{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188470,"rows_kept":188470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743379202279,0.7648,1811.8,1810.5,0.7543]
["bitfinex","ETHUSD",1743379202481,0.7648,1811.8,1810.4,4.4041]
["bitfinex","ETHUSD",1743379202482,0.7648,1811.8,1810.7,0.7543]
["bitfinex","ETHUSD",1743379202981,0.7648,1811.8,1810.7,0.8543]
["bitfinex","ETHUSD",1743379203147,0.7648,1811.8,1810.7,1.27257609]
["bitfinex","ETHUSD",1743379203352,0.7648,1811.8,1810.9,0.1]
["bitfinex","ETHUSD",1743379203553,0.7648,1811.8,1811.0,0.7543]
["bitfinex","ETHUSD",1743379204559,0.1,1811.9,1811.0,0.8543]
["bitfinex","ETHUSD",1743379205164,0.1,1811.9,1811.2,0.8028]
["bitfinex","ETHUSD",1743379205165,0.8962,1811.9,1811.2,0.8028]
["bitfinex","ETHUSD",1743379205359,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743379205561,1e-05,1811.9,1811.8,12.418107]
["bitfinex","ETHUSD",1743379206082,6.34e-06,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743379206282,6.34e-06,1812.4,1812.3,42.93085]
["bitfinex","ETHUSD",1743379206903,6.34e-06,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743379207105,6.34e-06,1812.4,1812.3,11.05985]
["bitfinex","ETHUSD",1743379208357,6.34e-06,1812.4,1812.3,15.90364]
["bitfinex","ETHUSD",1743379209209,6.34e-06,1812.4,1812.3,10.36164]
["bitfinex","ETHUSD",1743379209388,0.79620634,1812.4,1812.3,11.05985]
["bitfinex","ETHUSD",1743379209591,0.79620634,1812.4,1812.3,5.542]
["bitfinex","ETHUSD",1743379209994,0.79620634,1812.4,1812.2,31.86]
["bitfinex","ETHUSD",1743379210203,5.51785,1812.3,1812.2,31.86]
["bitfinex","ETHUSD",1743379210518,7.41760263,1812.3,1812.2,31.33107421]
["bitfinex","ETHUSD",1743379210729,6.31435,1812.2,1812.1,5.541]
["bitfinex","ETHUSD",1743379210903,0.7962,1812.2,1812.1,5.541]
["bitfinex","ETHUSD",1743379211077,0.7962,1812.1,1811.7,5.51967]
["bitfinex","ETHUSD",1743379211274,0.7962,1812.0,1811.8,5.541]
["bitfinex","ETHUSD",1743379211681,5.51891,1812.0,1811.5,5.52012]
["bitfinex","ETHUSD",1743379211927,1.348091,1811.9,1811.6,5.541]
["bitfinex","ETHUSD",1743379212126,0.7962,1811.8,1811.7,5.541]
["bitfinex","ETHUSD",1743379212440,0.7962,1811.8,1811.7,11.06067]
["bitfinex","ETHUSD",1743379212729,0.7869,1812.3,1812.2,5.51794]
["bitfinex","ETHUSD",1743379213021,0.7869,1812.3,1812.2,11.05894]
["bitfinex","ETHUSD",1743379213626,0.7869,1812.3,1811.9,5.51886]
["bitfinex","ETHUSD",1743379213926,0.7869,1812.1,1812.0,5.541]
["bitfinex","ETHUSD",1743379214079,6.935876,1812.1,1812.0,5.541]
["bitfinex","ETHUSD",1743379214681,6.30587,1812.0,1811.9,5.541]
["bitfinex","ETHUSD",1743379214999,0.7869,1812.0,1811.9,5.541]
["bitfinex","ETHUSD",1743379215199,0.7869,1812.3,1811.9,5.541]
["bitfinex","ETHUSD",1743379215377,6.34e-06,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743379215578,6.34e-06,1812.4,1812.3,42.91885]
["bitfinex","ETHUSD",1743379215783,6.34e-06,1812.4,1812.3,54.36805]
["bitfinex","ETHUSD",1743379216078,6.34e-06,1812.4,1812.3,49.24291227]
["bitfinex","ETHUSD",1743379216284,6.34e-06,1812.4,1812.3,54.78391227]
["bitfinex","ETHUSD",1743379216490,6.34e-06,1812.4,1812.3,60.38709488]
["bitfinex","ETHUSD",1743379217008,6.34e-06,1812.4,1812.3,48.52203261]
["bitfinex","ETHUSD",1743379217187,6.34e-06,1812.4,1812.3,42.91885]
["bitfinex","ETHUSD",1743379217600,6.34e-06,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743379217785,0.98293472,1812.4,1812.3,5.541]
["bitfinex","ETHUSD",1743379218523,0.98293472,1812.4,1812.3,11.05885]
["bitfinex","ETHUSD",1743379218687,0.98293472,1812.4,1812.3,5.541]
["bitfinex","ETHUSD",1743379219087,0.78690634,1812.4,1812.3,5.541]
["bitfinex","ETHUSD",1743379219282,0.98293472,1812.4,1812.3,5.541]
["bitfinex","ETHUSD",1743379219636,6.95448181,1812.4,1811.9,37.37887]
["bitfinex","ETHUSD",1743379219845,6.95448181,1812.4,1812.0,5.541]
["bitfinex","ETHUSD",1743379219989,0.19304396,1812.3,1811.9,42.89778]
["bitfinex","ETHUSD",1743379220187,6.95448181,1812.4,1812.1,11.0594]
["bitfinex","ETHUSD",1743379220188,1.43694181,1812.4,1812.1,11.0594]
["bitfinex","ETHUSD",1743379220386,0.19304396,1812.3,1812.1,5.541]
["bitfinex","ETHUSD",1743379220819,5.51787,1812.3,1812.1,5.541]
["bitfinex","ETHUSD",1743379220982,0.97994396,1812.2,1811.9,31.86]
["bitfinex","ETHUSD",1743379221187,0.97994396,1812.2,1811.9,37.37891]
["bitfinex","ETHUSD",1743379221416,0.97994396,1812.2,1811.9,31.86]
["bitfinex","ETHUSD",1743379221723,6.49822396,1812.2,1812.0,5.54]
["bitfinex","ETHUSD",1743379222223,6.49822396,1812.2,1811.4,6.49478853]
["bitfinex","ETHUSD",1743379222224,5.51928,1811.9,1811.4,5.52054]
["bitfinex","ETHUSD",1743379222513,5.51968,1811.7,1811.3,5.5206]
["bitfinex","ETHUSD",1743379222724,5.51968,1811.7,1811.2,31.857]
["bitfinex","ETHUSD",1743379222725,5.52022,1811.6,1811.2,31.857]
["bitfinex","ETHUSD",1743379222925,5.52022,1811.6,1811.4,5.54]
["bitfinex","ETHUSD",1743379223083,0.19185995,1811.5,1811.4,5.54]
["bitfinex","ETHUSD",1743379223486,5.51999,1811.6,1811.4,5.54]
["bitfinex","ETHUSD",1743379223751,6.26300614,1811.5,1811.4,5.54]
["bitfinex","ETHUSD",1743379223933,5.71100714,1811.5,1811.4,5.54]
["bitfinex","ETHUSD",1743379224720,0.19072714,1811.5,1811.4,5.54]
["bitfinex","ETHUSD",1743379225424,5.71100714,1811.5,1811.4,5.54]
["bitfinex","ETHUSD",1743379226027,0.19072714,1811.5,1811.4,5.54]
["bitfinex","ETHUSD",1743379226212,0.19072714,1811.5,1811.4,11.06059]
["bitfinex","ETHUSD",1743379226398,0.7869,1811.7,1811.2,31.857]
["bitfinex","ETHUSD",1743379226604,5.52177,1811.1,1811.0,5.541]
["bitfinex","ETHUSD",1743379226806,5.70235386,1811.1,1810.9,5.541]
["bitfinex","ETHUSD",1743379227007,0.18058386,1811.1,1810.9,5.541]
["bitfinex","ETHUSD",1743379227326,0.7869,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743379227514,0.7869,1811.3,1811.0,5.52176]
["bitfinex","ETHUSD",1743379227708,0.7869,1811.3,1811.0,7.180219]
["bitfinex","ETHUSD",1743379227915,0.7869,1811.3,1811.1,5.5214]
["bitfinex","ETHUSD",1743379228131,0.7869,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743379228300,0.7869,1811.6,1811.2,5.5212]
["bitfinex","ETHUSD",1743379228500,6.30702,1811.6,1811.3,5.542]
["bitfinex","ETHUSD",1743379231107,11.82726,1811.6,1811.3,5.542]
["bitfinex","ETHUSD",1743379231313,6.30702,1811.6,1811.3,5.542]
["bitfinex","ETHUSD",1743379231709,5.52052,1811.5,1811.3,5.542]
["bitfinex","ETHUSD",1743379231934,5.5205,1811.5,1811.3,5.542]
["bitfinex","ETHUSD",1743379233238,5.5205,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743379233239,1.18267,1811.6,1811.0,31.867]
["bitfinex","ETHUSD",1743379233438,5.52102,1811.3,1811.1,5.542]
["bitfinex","ETHUSD",1743379233752,6.31632,1811.2,1811.0,37.409]
["bitfinex","ETHUSD",1743379233908,0.795,1811.5,1811.2,5.52091]
["bitfinex","ETHUSD",1743379234109,0.795,1811.5,1811.2,11.04186]
["bitfinex","ETHUSD",1743379234415,5.52073,1811.4,1811.0,37.409]
["bitfinex","ETHUSD",1743379234618,5.52102,1811.3,1811.0,31.867]
["bitfinex","ETHUSD",1743379234936,5.52136,1811.2,1811.1,5.542]
["bitfinex","ETHUSD",1743379235521,5.52158,1811.1,1811.0,5.542]
["bitfinex","ETHUSD",1743379235838,0.795,1812.1,1811.8,5.51912]
["bitfinex","ETHUSD",1743379236003,3.77644913,1812.4,1811.7,5.542]
["bitfinex","ETHUSD",1743379236208,4.10242812,1812.4,1811.8,5.51917]
["bitfinex","ETHUSD",1743379236430,9.62001812,1812.4,1811.9,5.51893]
["bitfinex","ETHUSD",1743379236619,9.62001812,1812.4,1812.0,5.51868]
["bitfinex","ETHUSD",1743379236803,1.12097899,1812.4,1812.1,5.549]
["bitfinex","ETHUSD",1743379237203,6.63866899,1812.4,1812.1,5.549]
["bitfinex","ETHUSD",1743379237428,1.12097899,1812.4,1812.1,5.549]
["bitfinex","ETHUSD",1743379238345,1.12097899,1812.4,1812.1,11.06736]
["bitfinex","ETHUSD",1743379238515,0.795,1812.4,1812.1,11.06736]
["bitfinex","ETHUSD",1743379238711,0.73979561,1812.4,1812.1,5.549]
["bitfinex","ETHUSD",1743379239840,5.51811,1812.3,1811.8,5.51932]
["bitfinex","ETHUSD",1743379240016,5.51819,1812.2,1811.9,5.548]
["bitfinex","ETHUSD",1743379240443,5.51811,1812.3,1811.9,11.06703]
["bitfinex","ETHUSD",1743379240646,5.51811,1812.3,1811.9,5.548]
["bitfinex","ETHUSD",1743379240847,5.51811,1812.3,1811.9,11.06704]
["bitfinex","ETHUSD",1743379241045,11.03623,1812.3,1811.9,5.548]
["bitfinex","ETHUSD",1743379241547,5.51817,1812.2,1811.9,5.548]
["bitfinex","ETHUSD",1743379242146,0.7661,1811.9,1811.5,37.39023]
["bitfinex","ETHUSD",1743379242322,6.28531,1811.9,1811.8,5.541]
["bitfinex","ETHUSD",1743379242519,6.45249139,1811.9,1811.8,5.541]
["bitfinex","ETHUSD",1743379243330,5.51992,1811.7,1811.6,5.541]
["bitfinex","ETHUSD",1743379243536,6.28602,1811.7,1811.6,5.541]
["bitfinex","ETHUSD",1743379243740,6.45320139,1811.7,1811.6,5.541]
["bitfinex","ETHUSD",1743379243943,7.65046853,1811.7,1811.6,5.541]
["bitfinex","ETHUSD",1743379244535,6.28695,1811.4,1811.2,5.545]
["bitfinex","ETHUSD",1743379244721,0.7661,1811.4,1811.2,5.545]
["bitfinex","ETHUSD",1743379244915,0.16718139,1811.3,1811.2,5.545]
["bitfinex","ETHUSD",1743379245150,6.28686,1811.4,1811.2,5.545]
["bitfinex","ETHUSD",1743379245333,5.68807139,1811.3,1811.2,5.545]
["bitfinex","ETHUSD",1743379246050,0.16718139,1811.3,1811.2,5.545]
["bitfinex","ETHUSD",1743379246221,5.68807139,1811.3,1811.2,5.545]
["bitfinex","ETHUSD",1743379246723,0.16718139,1811.3,1811.2,6.0995]
["bitfinex","ETHUSD",1743379246917,6.28626,1811.6,1811.2,11.6207]
["bitfinex","ETHUSD",1743379247148,0.16718139,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743379247353,0.16718139,1811.5,1811.2,5.545]
["bitfinex","ETHUSD",1743379247554,3.7661,1811.6,1811.2,16.58704]
["bitfinex","ETHUSD",1743379247748,0.16289923,1811.5,1811.2,11.06597]
["bitfinex","ETHUSD",1743379247951,0.16289923,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743379248177,0.4241611,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743379248330,0.13662685,1812.2,1812.1,44.35495]
["bitfinex","ETHUSD",1743379248671,4.97783022,1812.7,1812.6,6.34243]
["bitfinex","ETHUSD",1743379248672,4.21173022,1812.7,1812.6,6.34243]
["bitfinex","ETHUSD",1743379248824,4.21173022,1812.7,1812.6,12.52743]
["bitfinex","ETHUSD",1743379249321,1.22928876,1812.7,1812.6,12.52743]
["bitfinex","ETHUSD",1743379249547,1.22928876,1812.7,1812.6,14.331888]
["bitfinex","ETHUSD",1743379250049,0.7661,1813.4,1812.8,5.51632]
["bitfinex","ETHUSD",1743379250554,0.08874841,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743379250923,0.21399026,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743379251363,0.21399026,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743379251559,0.08874841,1812.9,1812.8,7.69383571]
["bitfinex","ETHUSD",1743379252420,0.08874841,1812.9,1812.8,11.51933571]
["bitfinex","ETHUSD",1743379253723,0.08874841,1812.9,1812.8,13.205106]
["bitfinex","ETHUSD",1743379253930,0.23549003,1812.9,1812.8,13.205106]
["bitfinex","ETHUSD",1743379254153,0.23549003,1812.9,1812.8,12.378606]
["bitfinex","ETHUSD",1743379254357,0.23549003,1812.9,1812.8,11.16632]
["bitfinex","ETHUSD",1743379255659,0.23549003,1812.9,1812.8,5.645]
["bitfinex","ETHUSD",1743379255852,0.23549003,1812.9,1812.5,5.51695]
["bitfinex","ETHUSD",1743379256049,0.23549003,1812.9,1812.6,5.647]
["bitfinex","ETHUSD",1743379256050,5.75151003,1812.9,1812.6,5.647]
["bitfinex","ETHUSD",1743379256431,5.75151003,1812.9,1812.4,5.51738]
["bitfinex","ETHUSD",1743379256766,6.87824003,1812.9,1812.7,5.648]
["bitfinex","ETHUSD",1743379256933,6.28242,1812.8,1812.7,5.648]
["bitfinex","ETHUSD",1743379257135,6.42761654,1812.8,1812.7,5.648]
["bitfinex","ETHUSD",1743379257336,0.14519654,1812.8,1812.7,11.16463]
["bitfinex","ETHUSD",1743379257549,0.08874841,1812.9,1812.7,14.71463]
["bitfinex","ETHUSD",1743379257755,0.7541,1814.1,1813.2,6.29851]
["bitfinex","ETHUSD",1743379257960,0.7541,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743379258167,0.7541,1814.1,1813.8,11.23128]
["bitfinex","ETHUSD",1743379258461,0.03068469,1814.3,1813.8,11.23128]
["bitfinex","ETHUSD",1743379258827,0.03068469,1814.3,1813.7,6.29699]
["bitfinex","ETHUSD",1743379258828,0.7541,1814.1,1813.7,5.775]
["bitfinex","ETHUSD",1743379259035,0.03068469,1814.3,1813.8,5.51328]
["bitfinex","ETHUSD",1743379259258,0.03068469,1814.3,1813.8,11.3928228]
["bitfinex","ETHUSD",1743379259631,0.03068469,1814.3,1813.8,7.425608]
["bitfinex","ETHUSD",1743379259833,0.03068469,1814.3,1813.8,13.231608]
["bitfinex","ETHUSD",1743379260053,0.03068469,1814.3,1813.8,7.425608]
["bitfinex","ETHUSD",1743379260258,0.03068469,1814.3,1813.8,13.232608]
["bitfinex","ETHUSD",1743379260859,0.03068469,1814.3,1813.8,5.51328]
["bitfinex","ETHUSD",1743379261051,0.03068469,1814.3,1813.8,11.31628]
["bitfinex","ETHUSD",1743379261442,5.54260469,1814.3,1813.8,11.31628]
["bitfinex","ETHUSD",1743379261764,5.51282,1814.0,1813.8,5.832]
["bitfinex","ETHUSD",1743379261964,5.61298,1813.9,1813.5,5.51395]
["bitfinex","ETHUSD",1743379262337,5.61298,1813.9,1813.6,5.831]
["bitfinex","ETHUSD",1743379262532,6.074598,1813.8,1813.3,37.36562]
["bitfinex","ETHUSD",1743379262738,5.51359,1813.7,1813.4,5.829]
["bitfinex","ETHUSD",1743379262939,0.7541,1813.7,1813.4,5.827]
["bitfinex","ETHUSD",1743379263465,6.26775,1813.7,1813.4,5.827]
["bitfinex","ETHUSD",1743379263661,5.51419,1813.6,1813.4,5.827]
["bitfinex","ETHUSD",1743379263862,6.141019,1813.6,1813.4,5.827]
["bitfinex","ETHUSD",1743379264367,0.626829,1813.6,1813.3,31.851]
["bitfinex","ETHUSD",1743379264570,5.51398,1813.6,1813.4,5.836]
["bitfinex","ETHUSD",1743379264939,5.51419,1813.5,1813.4,5.836]
["bitfinex","ETHUSD",1743379265135,5.64145232,1813.5,1813.4,5.836]
["bitfinex","ETHUSD",1743379265334,0.12726232,1813.5,1813.4,5.836]
["bitfinex","ETHUSD",1743379265871,5.51419,1813.5,1813.4,5.836]
["bitfinex","ETHUSD",1743379266261,6.74426932,1813.5,1813.4,5.836]
["bitfinex","ETHUSD",1743379267068,1.23007932,1813.5,1813.4,5.836]
["bitfinex","ETHUSD",1743379267270,0.12726232,1813.5,1813.4,11.3505]
["bitfinex","ETHUSD",1743379267662,0.1,1813.9,1813.7,5.51351]
["bitfinex","ETHUSD",1743379267839,0.1,1813.9,1813.8,5.831]
["bitfinex","ETHUSD",1743379268039,0.21556086,1813.9,1813.8,5.831]
["bitfinex","ETHUSD",1743379268271,0.86381095,1813.9,1813.3,31.851]
["bitfinex","ETHUSD",1743379268567,0.86381095,1813.9,1813.1,5.835]
["bitfinex","ETHUSD",1743379268568,0.7541,1813.4,1813.1,5.835]
["bitfinex","ETHUSD",1743379268796,0.11633433,1813.3,1813.1,11.35024]
["bitfinex","ETHUSD",1743379268974,0.7541,1813.4,1813.1,11.35024]
["bitfinex","ETHUSD",1743379269173,0.11633433,1813.3,1813.1,11.35024]
["bitfinex","ETHUSD",1743379269470,0.7541,1813.7,1813.1,5.835]
["bitfinex","ETHUSD",1743379269675,0.7541,1813.7,1813.4,5.51432]
["bitfinex","ETHUSD",1743379269871,0.7541,1813.7,1813.5,5.843]
["bitfinex","ETHUSD",1743379270243,6.26789,1813.7,1813.6,5.841]
["bitfinex","ETHUSD",1743379270874,6.26769,1813.7,1813.6,5.841]
["bitfinex","ETHUSD",1743379271369,5.51402,1813.6,1813.1,5.51519]
["bitfinex","ETHUSD",1743379271571,0.551402,1813.5,1812.9,5.51576]
["bitfinex","ETHUSD",1743379271770,5.51494,1813.3,1813.0,5.841]
["bitfinex","ETHUSD",1743379272076,5.51487,1813.3,1813.0,5.841]
["bitfinex","ETHUSD",1743379272573,3.0,1813.3,1813.0,5.838]
["bitfinex","ETHUSD",1743379272772,8.51541,1813.1,1813.0,5.838]
["bitfinex","ETHUSD",1743379273079,4.403068,1813.1,1813.0,5.838]
["bitfinex","ETHUSD",1743379273386,9.918478,1813.1,1813.0,5.838]
["bitfinex","ETHUSD",1743379273949,0.7559,1812.9,1812.7,5.829]
["bitfinex","ETHUSD",1743379274147,6.2721,1812.9,1812.7,5.829]
["bitfinex","ETHUSD",1743379274347,0.7559,1812.9,1812.7,5.829]
["bitfinex","ETHUSD",1743379274577,3.0,1813.1,1812.7,15.1122]
["bitfinex","ETHUSD",1743379274776,3.0,1813.1,1812.8,5.51618]
["bitfinex","ETHUSD",1743379274945,6.27102,1813.2,1812.7,15.1122]
["bitfinex","ETHUSD",1743379274946,0.7559,1813.2,1812.7,9.5957]
["bitfinex","ETHUSD",1743379275156,0.7559,1813.5,1812.7,3.7667]
["bitfinex","ETHUSD",1743379275480,5.51536,1813.2,1812.8,5.846]
["bitfinex","ETHUSD",1743379275683,8.51481,1813.3,1812.8,11.36212]
["bitfinex","ETHUSD",1743379275850,8.51471,1813.4,1812.9,5.51587]
["bitfinex","ETHUSD",1743379276181,8.51471,1813.4,1813.0,5.51559]
["bitfinex","ETHUSD",1743379276377,3.0,1813.2,1812.9,5.51587]
["bitfinex","ETHUSD",1743379276580,0.7559,1813.5,1812.9,2.449618]
["bitfinex","ETHUSD",1743379276785,0.1,1813.9,1812.9,2.449618]
["bitfinex","ETHUSD",1743379276786,6.26923,1813.8,1813.4,5.51434]
["bitfinex","ETHUSD",1743379276962,8.51359,1813.7,1813.5,5.863]
["bitfinex","ETHUSD",1743379277163,5.51359,1813.7,1813.6,5.861]
["bitfinex","ETHUSD",1743379277483,0.7559,1813.8,1813.6,5.861]
["bitfinex","ETHUSD",1743379277669,0.1,1813.9,1813.6,11.37484]
["bitfinex","ETHUSD",1743379277854,0.736862,1813.9,1813.7,5.5134]
["bitfinex","ETHUSD",1743379278055,0.736862,1813.9,1813.6,5.861]
["bitfinex","ETHUSD",1743379278279,0.1,1813.9,1813.6,5.861]
["bitfinex","ETHUSD",1743379278593,0.7559,1813.8,1813.3,6.27633]
["bitfinex","ETHUSD",1743379278889,0.1,1813.9,1813.6,5.51367]
["bitfinex","ETHUSD",1743379279080,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743379279268,0.1,1813.9,1813.8,5.868]
["bitfinex","ETHUSD",1743379280181,5.61298,1813.9,1813.8,5.868]
["bitfinex","ETHUSD",1743379280379,5.51337,1813.8,1813.3,5.51462]
["bitfinex","ETHUSD",1743379280594,11.02694,1813.8,1813.3,5.51462]
["bitfinex","ETHUSD",1743379280887,5.51337,1813.8,1813.4,5.51443]
["bitfinex","ETHUSD",1743379281059,4.212567,1813.9,1813.5,5.51403]
["bitfinex","ETHUSD",1743379281261,3.1,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743379281460,0.1,1813.9,1813.6,5.51369]
["bitfinex","ETHUSD",1743379281982,5.61304,1813.9,1813.4,11.38049]
["bitfinex","ETHUSD",1743379282287,5.51371,1813.7,1813.5,5.865]
["bitfinex","ETHUSD",1743379282676,5.51402,1813.6,1813.1,6.27693]
["bitfinex","ETHUSD",1743379282962,5.51378,1813.7,1813.2,5.864]
["bitfinex","ETHUSD",1743379283163,3.0,1813.7,1813.3,5.5145]
["bitfinex","ETHUSD",1743379283379,11.02822,1813.6,1813.2,5.864]
["bitfinex","ETHUSD",1743379283592,5.51428,1813.5,1813.2,5.863]
["bitfinex","ETHUSD",1743379283883,5.51462,1813.4,1813.2,5.863]
["bitfinex","ETHUSD",1743379284086,5.5148,1813.3,1813.2,5.863]
["bitfinex","ETHUSD",1743379284275,1.102942,1813.3,1812.7,5.51653]
["bitfinex","ETHUSD",1743379284467,5.51546,1813.1,1813.0,5.862]
["bitfinex","ETHUSD",1743379285178,8.51546,1813.1,1813.0,5.862]
["bitfinex","ETHUSD",1743379285485,3.0,1813.1,1813.0,5.862]
["bitfinex","ETHUSD",1743379285661,8.51541,1813.1,1813.0,5.862]
["bitfinex","ETHUSD",1743379285985,5.51575,1813.0,1812.6,6.34971]
["bitfinex","ETHUSD",1743379286187,5.51575,1813.0,1812.7,5.855]
["bitfinex","ETHUSD",1743379286386,15.434169,1813.1,1812.7,5.855]
["bitfinex","ETHUSD",1743379286571,5.51581,1813.0,1812.7,5.855]
["bitfinex","ETHUSD",1743379287793,9.918489,1813.1,1812.7,11.37142]
["bitfinex","ETHUSD",1743379287993,1.102942,1813.3,1812.7,5.855]
["bitfinex","ETHUSD",1743379288209,0.7968,1813.4,1813.1,5.51528]
["bitfinex","ETHUSD",1743379288363,0.7968,1813.4,1812.6,6.77128109]
["bitfinex","ETHUSD",1743379288364,0.7968,1813.4,1813.2,11.36198]
["bitfinex","ETHUSD",1743379288702,3.0,1813.4,1813.2,5.847]
["bitfinex","ETHUSD",1743379289313,0.8125,1813.7,1813.2,11.36187]
["bitfinex","ETHUSD",1743379289314,3.8125,1813.7,1813.2,11.36187]
["bitfinex","ETHUSD",1743379289464,0.8125,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743379289793,5.51409,1813.6,1813.2,11.36207]
["bitfinex","ETHUSD",1743379289961,5.51409,1813.6,1813.1,5.51514]
["bitfinex","ETHUSD",1743379289962,5.51449,1813.5,1813.0,6.33458]
["bitfinex","ETHUSD",1743379290163,5.51459,1813.4,1813.1,5.851]
["bitfinex","ETHUSD",1743379290493,5.51494,1813.3,1813.1,5.851]
["bitfinex","ETHUSD",1743379291001,5.51511,1813.2,1813.1,5.851]
["bitfinex","ETHUSD",1743379291209,5.51555,1813.1,1812.9,37.689]
["bitfinex","ETHUSD",1743379291689,5.51555,1813.1,1812.3,5.51759]
["bitfinex","ETHUSD",1743379291690,0.8125,1812.8,1812.5,5.849]
["bitfinex","ETHUSD",1743379291904,3.0,1813.0,1812.5,11.36611]
["bitfinex","ETHUSD",1743379292071,5.5147,1813.4,1812.9,5.51586]
["bitfinex","ETHUSD",1743379292274,0.8125,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743379292476,3.0,1813.3,1813.1,5.854]
["bitfinex","ETHUSD",1743379292679,5.51516,1813.2,1813.0,5.852]
["bitfinex","ETHUSD",1743379292890,3.0,1813.3,1813.0,5.852]
["bitfinex","ETHUSD",1743379293065,3.0,1813.3,1813.0,6.988782]
["bitfinex","ETHUSD",1743379293267,5.51516,1813.2,1813.0,5.852]
["bitfinex","ETHUSD",1743379293505,11.03056,1813.2,1813.0,5.852]
["bitfinex","ETHUSD",1743379293912,3.0,1813.1,1813.0,5.852]
["bitfinex","ETHUSD",1743379294112,9.32791,1813.1,1812.5,11.85336]
["bitfinex","ETHUSD",1743379294311,5.51578,1813.0,1812.7,5.848]
["bitfinex","ETHUSD",1743379294608,14.84351,1813.1,1812.7,5.848]
["bitfinex","ETHUSD",1743379294970,14.84358,1813.1,1812.7,5.848]
["bitfinex","ETHUSD",1743379295383,9.32791,1813.1,1812.7,5.848]
["bitfinex","ETHUSD",1743379295583,0.8125,1813.1,1812.7,6.98449]
["bitfinex","ETHUSD",1743379295789,3.0,1813.3,1812.9,5.51584]
["bitfinex","ETHUSD",1743379295969,3.0,1813.4,1813.0,5.5155]
["bitfinex","ETHUSD",1743379296164,11.02867,1813.5,1813.0,5.51557]
["bitfinex","ETHUSD",1743379296393,5.51495,1813.3,1812.8,5.51632]
["bitfinex","ETHUSD",1743379296715,11.84052,1813.6,1813.1,5.844]
["bitfinex","ETHUSD",1743379296882,11.84057,1813.6,1813.1,11.35928]
["bitfinex","ETHUSD",1743379297281,5.51423,1813.5,1813.1,5.844]
["bitfinex","ETHUSD",1743379297690,5.51455,1813.4,1813.1,5.844]
["bitfinex","ETHUSD",1743379298390,5.51423,1813.5,1813.1,5.844]
["bitfinex","ETHUSD",1743379298583,11.02869,1813.5,1813.1,5.844]
["bitfinex","ETHUSD",1743379298799,5.51454,1813.4,1813.1,5.844]
["bitfinex","ETHUSD",1743379299303,5.51459,1813.4,1813.1,5.844]
["bitfinex","ETHUSD",1743379299999,6.698349,1813.5,1813.1,5.844]
["bitfinex","ETHUSD",1743379300294,3.0,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743379300501,3.0,1813.8,1813.3,5.51461]
["bitfinex","ETHUSD",1743379300700,5.51382,1813.7,1813.2,5.51492]
["bitfinex","ETHUSD",1743379300871,0.9125,1813.9,1813.1,5.844]
["bitfinex","ETHUSD",1743379301066,5.51458,1813.4,1813.1,5.844]
["bitfinex","ETHUSD",1743379301268,0.551458,1813.4,1812.8,5.51632]
["bitfinex","ETHUSD",1743379301493,8.51502,1813.3,1812.9,5.824]
["bitfinex","ETHUSD",1743379302082,14.03011,1813.3,1812.9,5.824]
["bitfinex","ETHUSD",1743379302280,0.8125,1813.5,1812.9,5.824]
["bitfinex","ETHUSD",1743379302485,0.8125,1813.5,1813.1,5.51513]
["bitfinex","ETHUSD",1743379302684,3.0,1813.6,1813.2,5.51487]
["bitfinex","ETHUSD",1743379302906,3.0,1813.6,1813.3,11.33964]
["bitfinex","ETHUSD",1743379303075,5.51436,1813.5,1813.3,5.825]
["bitfinex","ETHUSD",1743379303280,5.5145,1813.4,1813.3,5.825]
["bitfinex","ETHUSD",1743379303504,5.51481,1813.3,1813.0,5.824]
["bitfinex","ETHUSD",1743379303690,5.51514,1813.2,1813.0,5.824]
["bitfinex","ETHUSD",1743379304096,3.792,1813.4,1813.0,5.824]
["bitfinex","ETHUSD",1743379304390,5.89401,1813.3,1813.0,5.824]
["bitfinex","ETHUSD",1743379304792,5.51532,1813.2,1813.0,5.821]
["bitfinex","ETHUSD",1743379305805,0.3792,1813.3,1813.0,5.821]
["bitfinex","ETHUSD",1743379306003,5.89423,1813.3,1813.0,5.821]
["bitfinex","ETHUSD",1743379306207,11.40929,1813.3,1813.0,5.821]
["bitfinex","ETHUSD",1743379306372,5.89423,1813.3,1813.0,5.821]
["bitfinex","ETHUSD",1743379306573,6.104713,1813.2,1813.0,5.821]
["bitfinex","ETHUSD",1743379306912,6.104713,1813.2,1812.9,5.807]
["bitfinex","ETHUSD",1743379307078,0.3792,1813.3,1812.7,0.7741]
["bitfinex","ETHUSD",1743379307280,5.51584,1813.0,1812.7,0.7741]
["bitfinex","ETHUSD",1743379307587,5.51584,1813.0,1812.8,5.806]
["bitfinex","ETHUSD",1743379307785,5.51554,1813.1,1812.8,5.806]
["bitfinex","ETHUSD",1743379308006,0.792,1813.4,1812.8,5.806]
["bitfinex","ETHUSD",1743379308211,2.02129667,1813.8,1813.4,5.51424]
["bitfinex","ETHUSD",1743379308384,2.02129667,1813.8,1813.4,11.32522]
["bitfinex","ETHUSD",1743379308583,7.53467667,1813.8,1813.4,5.811]
["bitfinex","ETHUSD",1743379308909,4.22929667,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743379309112,5.21353634,1813.8,1812.7,0.41312241]
["bitfinex","ETHUSD",1743379309300,8.51394,1813.6,1813.1,5.51529]
["bitfinex","ETHUSD",1743379309501,8.51394,1813.6,1813.2,5.815]
["bitfinex","ETHUSD",1743379310081,5.51431,1813.5,1813.2,5.815]
["bitfinex","ETHUSD",1743379310385,3.98423967,1813.8,1813.4,5.5143]
["bitfinex","ETHUSD",1743379310587,0.1,1813.9,1813.6,5.51381]
["bitfinex","ETHUSD",1743379310909,5.61322,1813.9,1813.6,5.812]
["bitfinex","ETHUSD",1743379311207,0.1,1813.9,1813.6,5.812]
["bitfinex","ETHUSD",1743379311612,5.6132,1813.9,1813.6,5.812]
["bitfinex","ETHUSD",1743379311777,0.1,1813.9,1813.6,11.32567]
["bitfinex","ETHUSD",1743379311980,5.51352,1813.8,1813.6,5.812]
["bitfinex","ETHUSD",1743379312180,5.61313,1813.9,1813.6,5.812]
["bitfinex","ETHUSD",1743379312410,5.61304,1813.9,1813.6,5.812]
["bitfinex","ETHUSD",1743379312591,5.51331,1813.8,1813.6,5.812]
["bitfinex","ETHUSD",1743379312793,5.61304,1813.9,1813.6,5.812]
["bitfinex","ETHUSD",1743379313196,0.1,1813.9,1813.6,5.812]
["bitfinex","ETHUSD",1743379313488,1.291756,1813.9,1813.2,6.28918]
["bitfinex","ETHUSD",1743379313691,5.51409,1813.6,1813.3,5.806]
["bitfinex","ETHUSD",1743379313882,5.51435,1813.5,1813.3,5.806]
["bitfinex","ETHUSD",1743379315109,5.51493,1813.3,1812.9,1.89981102]
["bitfinex","ETHUSD",1743379315409,5.51518,1813.2,1812.9,5.803]
["bitfinex","ETHUSD",1743379315610,5.51585,1813.0,1812.6,0.7741]
["bitfinex","ETHUSD",1743379315813,5.51684,1812.7,1812.2,6.29204]
["bitfinex","ETHUSD",1743379315982,5.51684,1812.7,1812.4,5.804]
["bitfinex","ETHUSD",1743379316184,5.51714,1812.6,1812.4,5.804]
["bitfinex","ETHUSD",1743379316711,5.51767,1812.4,1812.3,5.801]
["bitfinex","ETHUSD",1743379316911,8.51767,1812.4,1812.3,5.801]
["bitfinex","ETHUSD",1743379317215,5.51828,1812.2,1811.8,5.799]
["bitfinex","ETHUSD",1743379317799,5.51828,1812.2,1811.9,5.801]
["bitfinex","ETHUSD",1743379318208,11.03673,1812.2,1811.9,5.801]
["bitfinex","ETHUSD",1743379318389,6.30989,1812.3,1811.9,5.801]
["bitfinex","ETHUSD",1743379318609,5.51823,1812.2,1811.9,5.801]
["bitfinex","ETHUSD",1743379318823,6.30989,1812.3,1811.9,6.3811]
["bitfinex","ETHUSD",1743379319098,8.51769,1812.4,1811.9,6.3811]
["bitfinex","ETHUSD",1743379319289,8.51769,1812.4,1811.9,11.89993]
["bitfinex","ETHUSD",1743379319490,3.0,1812.4,1812.0,6.3007]
["bitfinex","ETHUSD",1743379319697,8.51772,1812.4,1812.0,0.7821]
["bitfinex","ETHUSD",1743379319915,5.51785,1812.3,1812.0,0.7821]
["bitfinex","ETHUSD",1743379320219,3.0,1812.4,1812.0,0.7821]
["bitfinex","ETHUSD",1743379320416,3.0,1812.4,1811.9,0.5801]
["bitfinex","ETHUSD",1743379320617,3.0,1812.3,1811.7,0.7821]
["bitfinex","ETHUSD",1743379320823,5.51877,1812.0,1811.8,5.801]
["bitfinex","ETHUSD",1743379321189,5.51864,1812.1,1811.8,5.801]
["bitfinex","ETHUSD",1743379321415,11.03735,1812.1,1811.8,5.801]
["bitfinex","ETHUSD",1743379321714,5.51864,1812.1,1811.8,5.801]
["bitfinex","ETHUSD",1743379322221,11.03735,1812.1,1811.8,5.801]
["bitfinex","ETHUSD",1743379322618,5.51894,1812.0,1811.8,5.801]
["bitfinex","ETHUSD",1743379322916,4.133735,1812.1,1811.8,5.801]
["bitfinex","ETHUSD",1743379323129,4.133735,1812.1,1811.8,11.32036]
["bitfinex","ETHUSD",1743379323417,5.51896,1812.0,1811.8,5.801]
["bitfinex","ETHUSD",1743379323619,6.31146,1812.0,1811.8,5.801]
["bitfinex","ETHUSD",1743379323842,1.5370195,1812.0,1811.8,5.801]
["bitfinex","ETHUSD",1743379324023,5.51906,1811.9,1811.8,5.801]
["bitfinex","ETHUSD",1743379324193,5.92621867,1812.3,1811.8,5.801]
["bitfinex","ETHUSD",1743379324194,0.7925,1812.3,1811.9,5.51891]
["bitfinex","ETHUSD",1743379324514,0.7925,1812.3,1811.8,5.801]
["bitfinex","ETHUSD",1743379324515,5.51761,1812.4,1811.8,12.10237]
["bitfinex","ETHUSD",1743379324715,5.518,1812.3,1811.8,12.10224]
["bitfinex","ETHUSD",1743379324915,5.518,1812.3,1811.8,13.312464]
["bitfinex","ETHUSD",1743379325220,3.0,1812.4,1811.8,7.793324]
["bitfinex","ETHUSD",1743379325425,5.51802,1812.3,1811.8,13.312654]
["bitfinex","ETHUSD",1743379325621,3.0,1812.4,1811.8,7.793324]
["bitfinex","ETHUSD",1743379325822,3.0,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743379326022,3.0,1812.6,1812.3,5.785]
["bitfinex","ETHUSD",1743379326211,8.51698,1812.6,1812.3,20.285]
["bitfinex","ETHUSD",1743379326520,3.0,1812.4,1812.3,5.785]
["bitfinex","ETHUSD",1743379327230,8.51695,1812.6,1812.3,5.785]
["bitfinex","ETHUSD",1743379327532,0.7925,1812.8,1812.4,5.51742]
["bitfinex","ETHUSD",1743379327696,0.7925,1812.8,1812.2,14.5]
["bitfinex","ETHUSD",1743379327898,5.51805,1812.3,1812.1,5.806]
["bitfinex","ETHUSD",1743379329016,5.51805,1812.3,1811.7,0.7821]
["bitfinex","ETHUSD",1743379329017,6.31062,1812.3,1811.7,0.7821]
["bitfinex","ETHUSD",1743379329215,8.51852,1812.1,1811.8,5.799]
["bitfinex","ETHUSD",1743379329422,3.0,1812.1,1811.8,11.31823]
["bitfinex","ETHUSD",1743379329632,8.51861,1812.1,1811.8,5.799]
["bitfinex","ETHUSD",1743379329845,5.51906,1811.9,1811.8,5.799]
["bitfinex","ETHUSD",1743379330225,5.51906,1811.9,1811.7,5.801]
["bitfinex","ETHUSD",1743379331115,5.51906,1811.9,1811.1,9.5775726]
["bitfinex","ETHUSD",1743379331116,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379331316,5.52092,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743379331816,9.31328,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743379332021,14.83416,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743379332217,5.52095,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743379332431,9.3131,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743379332630,8.52062,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743379332856,6.34494,1811.7,1811.2,5.52096]
["bitfinex","ETHUSD",1743379333155,6.34494,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1743379333156,5.51741,1812.5,1811.8,0.8219]
["bitfinex","ETHUSD",1743379333451,0.825,1812.5,1811.9,5.811]
["bitfinex","ETHUSD",1743379333615,3.0,1812.4,1812.1,5.51821]
["bitfinex","ETHUSD",1743379333803,5.51799,1812.3,1811.9,20.311]
["bitfinex","ETHUSD",1743379334004,5.51815,1812.2,1811.9,20.311]
["bitfinex","ETHUSD",1743379334211,5.51852,1812.1,1811.9,20.311]
["bitfinex","ETHUSD",1743379335311,5.51852,1812.1,1811.6,5.51971]
["bitfinex","ETHUSD",1743379335505,5.51852,1812.1,1811.7,5.814]
["bitfinex","ETHUSD",1743379335705,5.51852,1812.1,1811.7,20.314]
["bitfinex","ETHUSD",1743379336108,5.51889,1812.0,1811.7,20.314]
["bitfinex","ETHUSD",1743379336303,3.0,1811.9,1811.5,32.6839]
["bitfinex","ETHUSD",1743379336507,5.51929,1811.9,1811.6,5.81]
["bitfinex","ETHUSD",1743379336938,5.51929,1811.9,1811.6,20.31]
["bitfinex","ETHUSD",1743379337145,5.51929,1811.9,1811.6,5.81]
["bitfinex","ETHUSD",1743379337343,8.51876,1812.0,1811.6,5.81]
["bitfinex","ETHUSD",1743379337828,0.825,1812.4,1812.0,5.5185]
["bitfinex","ETHUSD",1743379338009,5.5185,1812.1,1811.9,5.803]
["bitfinex","ETHUSD",1743379338209,5.51815,1812.2,1811.6,5.806]
["bitfinex","ETHUSD",1743379338210,5.51924,1811.9,1811.6,5.806]
["bitfinex","ETHUSD",1743379338435,5.5196,1811.8,1811.6,5.806]
["bitfinex","ETHUSD",1743379338648,5.5196,1811.8,1811.5,5.805]
["bitfinex","ETHUSD",1743379339416,6.34424,1811.9,1811.5,5.805]
["bitfinex","ETHUSD",1743379339626,11.973004,1811.9,1811.5,5.805]
["bitfinex","ETHUSD",1743379339936,5.52031,1811.5,1811.3,32.6839]
["bitfinex","ETHUSD",1743379340116,5.52031,1811.5,1811.3,37.662]
["bitfinex","ETHUSD",1743379340318,5.52059,1811.4,1811.3,37.662]
["bitfinex","ETHUSD",1743379340727,11.04145,1811.4,1811.1,5.899]
["bitfinex","ETHUSD",1743379341044,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379341932,6.3462,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379342742,5.52102,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743379343044,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379343207,6.625422,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379344042,9.625422,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379345115,25.633111,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379345337,10.450422,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379345516,18.357525,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379345717,17.033666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379346118,15.485889,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379346319,15.236804,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379346516,0.825,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743379346721,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379346917,9.3026,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379347135,14.985719,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379347331,14.714777,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379347650,11.3261867,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379347816,3.7814,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379348019,0.7814,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743379348216,6.30219,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743379348547,3.0,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743379348720,3.0,1811.3,1811.2,14.5]
["bitfinex","ETHUSD",1743379349046,5.52007,1811.6,1811.2,16.5401]
["bitfinex","ETHUSD",1743379349216,5.51968,1811.7,1811.2,16.5401]
["bitfinex","ETHUSD",1743379349420,0.7814,1811.9,1811.2,16.5401]
["bitfinex","ETHUSD",1743379349421,6.30063,1811.9,1811.3,0.798]
["bitfinex","ETHUSD",1743379349623,3.0,1811.7,1811.3,6.31874]
["bitfinex","ETHUSD",1743379349836,3.0,1811.7,1811.3,0.798]
["bitfinex","ETHUSD",1743379350128,3.0,1811.7,1811.3,22.206685]
["bitfinex","ETHUSD",1743379350327,5.51877,1812.0,1811.4,5.52055]
["bitfinex","ETHUSD",1743379350653,11.03853,1811.9,1811.5,5.796]
["bitfinex","ETHUSD",1743379350962,3.0,1811.8,1811.5,5.796]
["bitfinex","ETHUSD",1743379351330,5.51939,1811.8,1811.5,5.796]
["bitfinex","ETHUSD",1743379351656,3.0,1811.9,1811.5,11.89559]
["bitfinex","ETHUSD",1743379352232,3.0,1812.0,1811.6,5.51976]
["bitfinex","ETHUSD",1743379352428,5.51809,1812.3,1811.8,5.51911]
["bitfinex","ETHUSD",1743379352624,11.03622,1812.3,1811.9,5.789]
["bitfinex","ETHUSD",1743379352826,5.51669,1812.7,1811.9,5.789]
["bitfinex","ETHUSD",1743379353029,0.70176208,1812.7,1812.2,5.51801]
["bitfinex","ETHUSD",1743379353261,0.70176208,1812.7,1812.3,6.587]
["bitfinex","ETHUSD",1743379353556,5.51652,1812.8,1812.3,12.10479]
["bitfinex","ETHUSD",1743379354065,3.0,1812.7,1812.3,12.10479]
["bitfinex","ETHUSD",1743379354634,0.7814,1813.0,1812.3,6.587]
["bitfinex","ETHUSD",1743379354863,6.29731,1813.0,1812.4,5.51729]
["bitfinex","ETHUSD",1743379355366,8.51616,1812.9,1812.4,5.51729]
["bitfinex","ETHUSD",1743379355531,6.29731,1813.0,1812.4,1.762204]
["bitfinex","ETHUSD",1743379355727,3.0,1812.9,1812.5,5.51696]
["bitfinex","ETHUSD",1743379356072,5.51571,1813.1,1812.6,5.51693]
["bitfinex","ETHUSD",1743379356271,5.51571,1813.1,1812.7,5.779]
["bitfinex","ETHUSD",1743379356576,3.0,1813.0,1812.7,5.779]
["bitfinex","ETHUSD",1743379356760,8.51575,1813.0,1812.7,5.779]
["bitfinex","ETHUSD",1743379356955,4.403146,1813.0,1812.7,5.779]
["bitfinex","ETHUSD",1743379357261,5.51476,1813.4,1812.8,6.31403]
["bitfinex","ETHUSD",1743379357465,8.51512,1813.2,1812.8,6.31403]
["bitfinex","ETHUSD",1743379357642,8.51512,1813.2,1812.8,0.798]
["bitfinex","ETHUSD",1743379358646,5.51553,1813.1,1812.8,0.798]
["bitfinex","ETHUSD",1743379358861,5.51585,1813.0,1812.9,5.766]
["bitfinex","ETHUSD",1743379359033,5.51585,1813.0,1812.5,11.83221]
["bitfinex","ETHUSD",1743379359034,5.51621,1812.9,1812.5,0.798]
["bitfinex","ETHUSD",1743379359227,5.51621,1812.9,1812.7,5.767]
["bitfinex","ETHUSD",1743379359434,11.0325,1812.9,1812.7,5.767]
["bitfinex","ETHUSD",1743379359832,5.51632,1812.8,1812.7,5.767]
["bitfinex","ETHUSD",1743379360233,1.103138,1813.0,1812.7,5.767]
["bitfinex","ETHUSD",1743379360563,5.51632,1812.8,1812.7,5.767]
["bitfinex","ETHUSD",1743379360734,6.618858,1813.0,1812.7,5.767]
["bitfinex","ETHUSD",1743379360939,12.134848,1813.0,1812.7,5.767]
["bitfinex","ETHUSD",1743379361181,1.2134848,1812.9,1812.7,5.767]
["bitfinex","ETHUSD",1743379361398,0.7814,1813.1,1812.7,5.767]
["bitfinex","ETHUSD",1743379361569,3.0,1813.0,1812.7,5.767]
["bitfinex","ETHUSD",1743379361873,3.0,1813.0,1812.7,11.28357]
["bitfinex","ETHUSD",1743379362170,8.51494,1813.3,1812.8,5.5162]
["bitfinex","ETHUSD",1743379362380,14.03004,1813.3,1812.8,5.5162]
["bitfinex","ETHUSD",1743379362568,9.917944,1813.3,1812.7,11.28355]
["bitfinex","ETHUSD",1743379362735,5.51527,1813.2,1812.7,11.28355]
["bitfinex","ETHUSD",1743379362932,5.51629,1812.9,1812.7,5.751]
["bitfinex","ETHUSD",1743379364088,5.51632,1812.8,1812.5,0.798]
["bitfinex","ETHUSD",1743379364278,5.51632,1812.8,1812.6,5.748]
["bitfinex","ETHUSD",1743379364279,5.51677,1812.7,1812.6,5.748]
["bitfinex","ETHUSD",1743379364687,1.103309,1812.7,1812.3,31.862]
["bitfinex","ETHUSD",1743379364969,8.51736,1812.5,1812.4,5.744]
["bitfinex","ETHUSD",1743379366036,3.0,1812.5,1812.4,5.744]
["bitfinex","ETHUSD",1743379366235,5.51624,1812.9,1812.4,5.744]
["bitfinex","ETHUSD",1743379366438,3.0,1812.7,1812.4,5.744]
["bitfinex","ETHUSD",1743379366846,0.8217,1813.2,1812.5,0.755]
["bitfinex","ETHUSD",1743379367050,0.8217,1813.2,1812.6,5.51681]
["bitfinex","ETHUSD",1743379367246,0.8217,1813.4,1812.8,5.51603]
["bitfinex","ETHUSD",1743379367451,11.03068,1813.2,1812.8,5.744]
["bitfinex","ETHUSD",1743379367969,5.5155,1813.1,1812.8,5.744]
["bitfinex","ETHUSD",1743379368741,11.03117,1813.1,1812.8,5.744]
["bitfinex","ETHUSD",1743379368938,5.5155,1813.1,1812.8,5.744]
["bitfinex","ETHUSD",1743379369663,5.5155,1813.1,1812.8,5.735]
["bitfinex","ETHUSD",1743379369979,3.0,1813.0,1812.5,0.755]
["bitfinex","ETHUSD",1743379370176,3.0,1813.0,1812.3,31.862]
["bitfinex","ETHUSD",1743379370177,5.51705,1812.6,1812.3,31.862]
["bitfinex","ETHUSD",1743379370473,11.0334,1812.7,1812.3,31.862]
["bitfinex","ETHUSD",1743379370676,5.51699,1812.6,1812.3,31.862]
["bitfinex","ETHUSD",1743379371352,5.51699,1812.6,1812.2,12.01193]
["bitfinex","ETHUSD",1743379371551,5.51664,1812.7,1812.3,5.51779]
["bitfinex","ETHUSD",1743379372262,5.51664,1812.7,1812.3,5.51783]
["bitfinex","ETHUSD",1743379372459,5.51699,1812.6,1812.2,13.76495]
["bitfinex","ETHUSD",1743379372775,5.51739,1812.5,1812.2,8.24702]
["bitfinex","ETHUSD",1743379372975,5.51758,1812.4,1812.2,0.755]
["bitfinex","ETHUSD",1743379373274,5.51758,1812.4,1812.3,5.728]
["bitfinex","ETHUSD",1743379373476,5.51739,1812.5,1812.3,5.728]
["bitfinex","ETHUSD",1743379373975,5.51754,1812.4,1812.2,0.755]
["bitfinex","ETHUSD",1743379374183,5.51796,1812.3,1812.2,5.724]
["bitfinex","ETHUSD",1743379374373,5.51754,1812.4,1812.1,5.723]
["bitfinex","ETHUSD",1743379375084,0.8217,1813.2,1812.4,0.755]
["bitfinex","ETHUSD",1743379375386,5.51564,1813.1,1812.6,5.51685]
["bitfinex","ETHUSD",1743379375548,5.51575,1813.0,1812.6,5.51685]
["bitfinex","ETHUSD",1743379375958,5.51575,1813.0,1812.5,11.25216]
["bitfinex","ETHUSD",1743379376485,5.51564,1813.1,1812.6,11.03368]
["bitfinex","ETHUSD",1743379376663,5.51512,1813.2,1812.8,0.755]
["bitfinex","ETHUSD",1743379376865,5.51512,1813.2,1812.9,5.728]
["bitfinex","ETHUSD",1743379377066,5.51554,1813.1,1812.9,5.728]
["bitfinex","ETHUSD",1743379377863,5.51571,1813.0,1812.9,5.728]
["bitfinex","ETHUSD",1743379378067,5.51554,1813.1,1812.9,5.728]
["bitfinex","ETHUSD",1743379378456,5.51571,1813.0,1812.9,5.728]
["bitfinex","ETHUSD",1743379378682,5.51571,1813.0,1812.7,1.103368]
["bitfinex","ETHUSD",1743379378860,5.51645,1812.8,1812.7,5.716]
["bitfinex","ETHUSD",1743379379060,5.5155,1813.1,1812.7,11.99701]
["bitfinex","ETHUSD",1743379379299,5.5155,1813.1,1812.7,6.4806]
["bitfinex","ETHUSD",1743379379482,6.30062,1813.2,1812.7,11.99719]
["bitfinex","ETHUSD",1743379379787,5.51512,1813.2,1812.7,13.748583]
["bitfinex","ETHUSD",1743379379989,11.03048,1813.2,1812.7,13.748583]
["bitfinex","ETHUSD",1743379380210,5.5157,1813.1,1812.7,8.231993]
["bitfinex","ETHUSD",1743379380493,5.5157,1813.1,1812.7,6.4806]
["bitfinex","ETHUSD",1743379380786,5.51632,1812.8,1812.6,5.725]
["bitfinex","ETHUSD",1743379381091,5.51606,1812.9,1812.6,5.725]
["bitfinex","ETHUSD",1743379381384,5.51647,1812.8,1812.6,5.725]
["bitfinex","ETHUSD",1743379381802,5.51663,1812.7,1812.4,0.7646]
["bitfinex","ETHUSD",1743379381974,5.51663,1812.7,1812.5,5.726]
["bitfinex","ETHUSD",1743379382175,5.5174,1812.5,1812.3,5.724]
["bitfinex","ETHUSD",1743379382577,5.51754,1812.4,1812.3,5.724]
["bitfinex","ETHUSD",1743379383006,5.5174,1812.5,1812.3,5.724]
["bitfinex","ETHUSD",1743379383194,11.0349,1812.5,1812.3,5.724]
["bitfinex","ETHUSD",1743379383394,5.51754,1812.4,1812.3,5.724]
["bitfinex","ETHUSD",1743379384072,11.0349,1812.5,1812.1,5.724]
["bitfinex","ETHUSD",1743379384383,5.51756,1812.4,1812.1,5.724]
["bitfinex","ETHUSD",1743379384900,11.03607,1812.3,1812.1,5.724]
["bitfinex","ETHUSD",1743379385107,5.51796,1812.3,1812.1,5.724]
["bitfinex","ETHUSD",1743379385309,5.51815,1812.2,1811.9,0.7646]
["bitfinex","ETHUSD",1743379385478,5.51815,1812.2,1812.0,5.721]
["bitfinex","ETHUSD",1743379385800,1.888796,1812.7,1812.1,5.51843]
["bitfinex","ETHUSD",1743379386001,3.7855,1812.7,1812.1,5.51843]
["bitfinex","ETHUSD",1743379386307,5.51728,1812.5,1812.1,5.51843]
["bitfinex","ETHUSD",1743379386684,5.51728,1812.5,1812.0,11.88826]
["bitfinex","ETHUSD",1743379386871,5.51728,1812.5,1812.0,17.40681]
["bitfinex","ETHUSD",1743379387072,3.0,1812.5,1811.9,0.7646]
["bitfinex","ETHUSD",1743379387303,5.51903,1812.0,1811.8,5.728]
["bitfinex","ETHUSD",1743379387507,6.35005,1812.3,1811.8,5.728]
["bitfinex","ETHUSD",1743379387508,5.51847,1812.1,1811.8,5.728]
["bitfinex","ETHUSD",1743379387740,5.51816,1812.2,1811.8,5.728]
["bitfinex","ETHUSD",1743379388024,5.51906,1811.9,1811.8,5.728]
["bitfinex","ETHUSD",1743379390088,5.51905,1812.0,1811.8,5.728]
["bitfinex","ETHUSD",1743379390526,5.51906,1811.9,1811.8,5.728]
["bitfinex","ETHUSD",1743379391403,5.51905,1812.0,1811.8,5.728]
["bitfinex","ETHUSD",1743379391598,11.03811,1812.0,1811.8,5.728]
["bitfinex","ETHUSD",1743379391787,5.51906,1811.9,1811.8,5.728]
["bitfinex","ETHUSD",1743379392389,5.5184,1812.2,1811.8,5.728]
["bitfinex","ETHUSD",1743379392609,5.51848,1812.1,1811.8,5.728]
["bitfinex","ETHUSD",1743379392810,0.8305,1812.5,1811.9,5.51906]
["bitfinex","ETHUSD",1743379393023,5.51737,1812.5,1812.0,6.28877]
["bitfinex","ETHUSD",1743379393328,2.68378055,1812.9,1812.5,6.28727]
["bitfinex","ETHUSD",1743379393499,5.51693,1812.6,1812.5,0.7702]
["bitfinex","ETHUSD",1743379393823,5.51673,1812.7,1812.5,5.713]
["bitfinex","ETHUSD",1743379394124,5.51708,1812.6,1812.3,1.88992379]
["bitfinex","ETHUSD",1743379394322,5.51708,1812.6,1812.4,5.715]
["bitfinex","ETHUSD",1743379394523,5.51708,1812.6,1811.9,5.51889]
["bitfinex","ETHUSD",1743379394524,5.51785,1812.3,1812.2,5.716]
["bitfinex","ETHUSD",1743379395236,5.51785,1812.3,1812.0,0.7702]
["bitfinex","ETHUSD",1743379395237,5.5184,1812.2,1812.0,0.7702]
["bitfinex","ETHUSD",1743379395398,5.51881,1812.0,1811.9,5.717]
["bitfinex","ETHUSD",1743379396726,8.51881,1812.0,1811.9,5.717]
["bitfinex","ETHUSD",1743379396933,5.51937,1811.8,1811.5,6.4802]
["bitfinex","ETHUSD",1743379397101,5.51998,1811.6,1811.5,0.7702]
["bitfinex","ETHUSD",1743379397432,5.51998,1811.6,1811.5,5.709]
["bitfinex","ETHUSD",1743379397941,5.51998,1811.6,1811.4,37.559]
["bitfinex","ETHUSD",1743379398506,5.52028,1811.5,1811.4,31.852]
["bitfinex","ETHUSD",1743379398718,5.52064,1811.4,1811.1,0.8702]
["bitfinex","ETHUSD",1743379398917,5.52064,1811.4,1811.3,5.703]
["bitfinex","ETHUSD",1743379399124,6.35048,1811.6,1811.3,5.703]
["bitfinex","ETHUSD",1743379399453,5.51998,1811.6,1811.3,5.703]
["bitfinex","ETHUSD",1743379400504,5.52013,1811.6,1811.3,5.703]
["bitfinex","ETHUSD",1743379401932,5.52029,1811.5,1811.1,0.8702]
["bitfinex","ETHUSD",1743379402135,5.51943,1811.8,1811.4,5.693]
["bitfinex","ETHUSD",1743379402325,5.51983,1811.7,1811.4,5.693]
["bitfinex","ETHUSD",1743379402526,5.52003,1811.6,1811.4,5.693]
["bitfinex","ETHUSD",1743379402742,11.04028,1811.6,1811.4,5.693]
["bitfinex","ETHUSD",1743379402921,5.52003,1811.6,1811.4,5.693]
["bitfinex","ETHUSD",1743379403134,11.04026,1811.6,1811.4,5.693]
["bitfinex","ETHUSD",1743379403337,5.52064,1811.4,1811.1,0.8702]
["bitfinex","ETHUSD",1743379403542,12.144546,1811.6,1811.2,5.704]
["bitfinex","ETHUSD",1743379403726,5.52025,1811.6,1811.2,5.704]
["bitfinex","ETHUSD",1743379403927,5.52052,1811.5,1811.2,5.704]
["bitfinex","ETHUSD",1743379404318,5.52071,1811.4,1811.2,5.704]
["bitfinex","ETHUSD",1743379404825,8.51967,1811.7,1811.1,0.8702]
["bitfinex","ETHUSD",1743379405026,5.5206,1811.4,1811.2,5.703]
["bitfinex","ETHUSD",1743379405944,11.04144,1811.4,1811.2,5.703]
["bitfinex","ETHUSD",1743379406314,5.5206,1811.4,1811.2,5.703]
["bitfinex","ETHUSD",1743379406843,5.52089,1811.3,1811.2,5.703]
["bitfinex","ETHUSD",1743379407343,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743379407344,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379407513,6.625039,1811.3,1811.1,5.794]
["bitfinex","ETHUSD",1743379407717,12.146199,1811.3,1811.1,5.794]
["bitfinex","ETHUSD",1743379407942,5.5212,1811.2,1811.1,5.794]
["bitfinex","ETHUSD",1743379408546,5.52089,1811.3,1811.1,5.794]
["bitfinex","ETHUSD",1743379409041,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379409214,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743379409646,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379409847,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743379410041,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379410425,10.679866,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379410625,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379410827,9.604792,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379411455,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379411829,0.7581,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1743379412029,5.51877,1812.0,1811.2,0.7507]
["bitfinex","ETHUSD",1743379412240,3.53513124,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743379412241,2.77703124,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743379412441,8.29549124,1812.1,1811.9,6.4377]
["bitfinex","ETHUSD",1743379412764,8.29549124,1812.1,1811.9,5.687]
["bitfinex","ETHUSD",1743379412765,5.51876,1812.0,1811.9,5.687]
["bitfinex","ETHUSD",1743379412959,7.06287115,1812.1,1811.9,5.687]
["bitfinex","ETHUSD",1743379413255,11.03719,1812.1,1811.9,5.687]
["bitfinex","ETHUSD",1743379413455,0.0933,1812.0,1811.1,0.1]
["bitfinex","ETHUSD",1743379413659,0.0933,1812.0,1809.3,2.09436025]
["bitfinex","ETHUSD",1743379413660,0.28820217,1809.7,1809.3,2.09436025]
["bitfinex","ETHUSD",1743379413981,0.28820217,1809.7,1809.3,1.22923563]
["bitfinex","ETHUSD",1743379414177,0.28820217,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743379414501,0.0933,1810.3,1809.6,5.73029786]
["bitfinex","ETHUSD",1743379414779,5.52473,1810.1,1809.6,1.355638]
["bitfinex","ETHUSD",1743379414976,5.61731,1810.3,1809.7,5.52562]
["bitfinex","ETHUSD",1743379415189,6.35039,1810.6,1809.9,6.32812]
["bitfinex","ETHUSD",1743379415396,6.35017,1810.6,1810.0,6.384]
["bitfinex","ETHUSD",1743379415684,5.52395,1810.3,1810.0,6.384]
["bitfinex","ETHUSD",1743379415856,7.49543145,1810.5,1810.0,6.384]
["bitfinex","ETHUSD",1743379416048,5.52394,1810.3,1810.0,6.384]
["bitfinex","ETHUSD",1743379416502,1.33690445,1810.2,1810.0,6.384]
["bitfinex","ETHUSD",1743379417155,1.33690445,1810.2,1810.1,6.32755]
["bitfinex","ETHUSD",1743379417372,1.33690445,1810.2,1810.1,7.598705]
["bitfinex","ETHUSD",1743379417787,1.33690445,1810.2,1810.1,8.439155]
["bitfinex","ETHUSD",1743379417975,1.33690445,1810.2,1810.1,9.56580947]
["bitfinex","ETHUSD",1743379418369,11.04647,1810.6,1810.1,9.56580947]
["bitfinex","ETHUSD",1743379418567,5.52266,1810.8,1810.1,15.09034947]
["bitfinex","ETHUSD",1743379418755,6.34858,1811.2,1810.5,0.803]
["bitfinex","ETHUSD",1743379418958,5.52143,1811.2,1810.7,5.52256]
["bitfinex","ETHUSD",1743379419160,5.52091,1811.3,1810.7,5.52256]
["bitfinex","ETHUSD",1743379419360,5.52136,1811.2,1810.6,11.8798]
["bitfinex","ETHUSD",1743379419665,6.03512634,1811.1,1810.6,6.357]
["bitfinex","ETHUSD",1743379419866,6.03512634,1811.1,1810.5,6.32633]
["bitfinex","ETHUSD",1743379419867,5.52226,1810.9,1810.7,6.355]
["bitfinex","ETHUSD",1743379420082,5.52211,1810.9,1810.2,0.803]
["bitfinex","ETHUSD",1743379420265,5.52321,1810.6,1810.3,6.358]
["bitfinex","ETHUSD",1743379420792,5.52339,1810.5,1810.3,6.358]
["bitfinex","ETHUSD",1743379421015,5.52321,1810.6,1810.2,0.803]
["bitfinex","ETHUSD",1743379421016,5.52382,1810.4,1810.2,0.803]
["bitfinex","ETHUSD",1743379421293,5.52382,1810.4,1810.3,6.36]
["bitfinex","ETHUSD",1743379421488,6.03724663,1810.4,1810.3,6.36]
["bitfinex","ETHUSD",1743379421682,6.03724663,1810.4,1810.1,31.876]
["bitfinex","ETHUSD",1743379421683,5.52394,1810.3,1810.1,31.876]
["bitfinex","ETHUSD",1743379421884,5.52425,1810.2,1810.1,31.876]
["bitfinex","ETHUSD",1743379422189,7.24446993,1810.4,1810.1,38.227]
["bitfinex","ETHUSD",1743379422363,0.51343634,1810.2,1810.1,38.227]
["bitfinex","ETHUSD",1743379423166,6.03768634,1810.2,1810.1,38.227]
["bitfinex","ETHUSD",1743379423364,0.51343634,1810.2,1810.1,38.227]
["bitfinex","ETHUSD",1743379423566,5.52425,1810.2,1810.1,38.227]
["bitfinex","ETHUSD",1743379424409,6.03805305,1810.2,1810.1,38.227]
["bitfinex","ETHUSD",1743379424696,0.51380305,1810.2,1810.1,38.227]
["bitfinex","ETHUSD",1743379425569,1.02775322,1810.2,1810.1,38.227]
["bitfinex","ETHUSD",1743379426497,1.02775322,1810.2,1810.1,42.0497]
["bitfinex","ETHUSD",1743379426799,1.02775322,1810.2,1810.1,42.8312]
["bitfinex","ETHUSD",1743379426972,0.51380305,1810.2,1810.1,48.35575]
["bitfinex","ETHUSD",1743379427486,5.52278,1810.7,1810.2,5.52407]
["bitfinex","ETHUSD",1743379427699,0.8026,1810.9,1810.5,5.52313]
["bitfinex","ETHUSD",1743379428007,5.52093,1811.3,1810.7,0.7815]
["bitfinex","ETHUSD",1743379428216,0.51393367,1810.8,1810.7,6.30407]
["bitfinex","ETHUSD",1743379429270,0.51393367,1810.8,1810.7,12.63122]
["bitfinex","ETHUSD",1743379429485,5.52074,1811.4,1810.9,5.52206]
["bitfinex","ETHUSD",1743379429692,6.153074,1811.4,1810.9,5.52206]
["bitfinex","ETHUSD",1743379430009,5.52162,1811.1,1810.7,7.42469289]
["bitfinex","ETHUSD",1743379430219,5.52162,1811.1,1811.0,6.332]
["bitfinex","ETHUSD",1743379430799,5.52138,1811.2,1811.0,6.332]
["bitfinex","ETHUSD",1743379430967,11.04283,1811.2,1811.0,6.332]
["bitfinex","ETHUSD",1743379431170,1.61826483,1811.1,1811.0,6.332]
["bitfinex","ETHUSD",1743379432291,0.51398183,1811.1,1811.0,6.332]
["bitfinex","ETHUSD",1743379432497,1.02824435,1811.1,1811.0,6.332]
["bitfinex","ETHUSD",1743379433200,1.02824435,1811.1,1810.7,1.90215289]
["bitfinex","ETHUSD",1743379433498,1.02824435,1811.1,1810.8,6.297]
["bitfinex","ETHUSD",1743379433805,1.02824435,1811.0,1810.8,11.81928]
["bitfinex","ETHUSD",1743379433983,1.02824435,1811.0,1810.8,6.297]
["bitfinex","ETHUSD",1743379434583,1.02824435,1811.0,1810.7,7.42475289]
["bitfinex","ETHUSD",1743379434789,0.51398183,1810.9,1810.8,6.28]
["bitfinex","ETHUSD",1743379435027,5.52242,1810.8,1810.7,1.12065289]
["bitfinex","ETHUSD",1743379435216,11.04637,1810.6,1810.4,1.12272971]
["bitfinex","ETHUSD",1743379435385,5.52305,1810.6,1810.5,6.294]
["bitfinex","ETHUSD",1743379436505,6.03703183,1810.6,1810.5,6.294]
["bitfinex","ETHUSD",1743379436715,5.52364,1810.4,1810.1,32.95555205]
["bitfinex","ETHUSD",1743379436902,11.599864,1810.4,1810.2,6.279]
["bitfinex","ETHUSD",1743379437103,6.076004,1810.4,1810.2,6.279]
["bitfinex","ETHUSD",1743379437407,5.52394,1810.3,1810.1,32.95555205]
["bitfinex","ETHUSD",1743379437609,11.04815,1810.3,1810.2,6.277]
["bitfinex","ETHUSD",1743379437822,11.04815,1810.3,1810.1,31.876]
["bitfinex","ETHUSD",1743379437823,5.52425,1810.2,1810.1,31.876]
["bitfinex","ETHUSD",1743379438118,5.52492,1810.0,1809.8,1.09261606]
["bitfinex","ETHUSD",1743379438419,5.52498,1810.0,1809.8,7.37761606]
["bitfinex","ETHUSD",1743379438624,7.18177,1810.2,1809.8,6.285]
["bitfinex","ETHUSD",1743379438820,5.52453,1810.2,1809.8,6.285]
["bitfinex","ETHUSD",1743379439326,0.51398183,1809.9,1809.8,6.285]
["bitfinex","ETHUSD",1743379439537,0.51398183,1809.9,1809.7,0.7769]
["bitfinex","ETHUSD",1743379439712,0.51398183,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743379439713,0.51398183,1809.9,1809.8,7.38346224]
["bitfinex","ETHUSD",1743379439912,0.51398183,1809.9,1809.8,12.90893224]
["bitfinex","ETHUSD",1743379440290,0.51398183,1809.9,1809.8,7.38346224]
["bitfinex","ETHUSD",1743379441304,0.51398183,1810.0,1809.8,7.38346224]
["bitfinex","ETHUSD",1743379441503,7.19525501,1810.0,1809.8,6.279]
["bitfinex","ETHUSD",1743379441722,0.5148297,1809.9,1809.8,6.279]
["bitfinex","ETHUSD",1743379441924,0.5148297,1809.9,1809.8,6.265]
["bitfinex","ETHUSD",1743379442525,1.02881153,1809.9,1809.8,11.79047]
["bitfinex","ETHUSD",1743379442824,1.02881153,1809.9,1809.8,15.85998981]
["bitfinex","ETHUSD",1743379443208,1.02881153,1809.9,1809.8,0.7769]
["bitfinex","ETHUSD",1743379443423,0.51398183,1809.9,1809.8,6.258]
["bitfinex","ETHUSD",1743379443722,0.51398183,1809.9,1809.8,6.265]
["bitfinex","ETHUSD",1743379443892,6.03935183,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1743379444110,5.52561,1809.8,1809.7,6.268]
["bitfinex","ETHUSD",1743379444314,6.68208618,1809.8,1809.7,6.268]
["bitfinex","ETHUSD",1743379444533,7.19772053,1809.8,1809.7,6.264]
["bitfinex","ETHUSD",1743379444733,8.01642053,1809.8,1809.7,6.264]
["bitfinex","ETHUSD",1743379444937,5.52638,1809.5,1809.4,6.261]
["bitfinex","ETHUSD",1743379445733,0.8187,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743379445913,0.8187,1809.4,1809.2,7.36522529]
["bitfinex","ETHUSD",1743379445914,6.3454,1809.4,1809.2,7.36522529]
["bitfinex","ETHUSD",1743379446326,6.3454,1809.4,1809.2,6.257]
["bitfinex","ETHUSD",1743379446522,5.5272,1809.3,1809.2,6.255]
["bitfinex","ETHUSD",1743379446723,6.67577183,1809.3,1809.1,6.355]
["bitfinex","ETHUSD",1743379447024,7.19140618,1809.3,1809.1,6.355]
["bitfinex","ETHUSD",1743379447237,5.5273,1809.2,1809.1,6.355]
["bitfinex","ETHUSD",1743379447942,6.55691618,1809.2,1809.1,6.355]
["bitfinex","ETHUSD",1743379448716,6.55691618,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743379448913,7.8287868,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743379450023,2.3014868,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743379450245,7.8287868,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743379450624,7.8287868,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1743379451247,7.8287868,1809.2,1808.9,6.229]
["bitfinex","ETHUSD",1743379451552,2.3014868,1809.2,1808.9,11.75716]
["bitfinex","ETHUSD",1743379451847,1.78585245,1809.2,1809.0,14.5]
["bitfinex","ETHUSD",1743379452047,7.31322245,1809.2,1809.0,14.5]
["bitfinex","ETHUSD",1743379452247,0.51398183,1809.2,1809.0,5.52776]
["bitfinex","ETHUSD",1743379452446,0.51398183,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743379452839,0.51398183,1809.2,1809.1,20.02761]
["bitfinex","ETHUSD",1743379453035,0.51326775,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743379453237,0.51326775,1809.6,1809.4,5.52656]
["bitfinex","ETHUSD",1743379453423,0.51326775,1809.6,1809.5,6.211]
["bitfinex","ETHUSD",1743379453843,0.7983,1810.0,1809.5,6.211]
["bitfinex","ETHUSD",1743379454044,5.5253,1809.9,1809.5,11.73714]
["bitfinex","ETHUSD",1743379454352,12.261,1810.6,1809.7,5.52561]
["bitfinex","ETHUSD",1743379454353,6.32278,1810.2,1809.7,5.52561]
["bitfinex","ETHUSD",1743379454541,5.52398,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743379454726,0.5129464,1810.1,1810.0,6.203]
["bitfinex","ETHUSD",1743379455364,11.84607,1810.4,1810.0,6.203]
["bitfinex","ETHUSD",1743379455521,6.32216,1810.4,1810.0,6.203]
["bitfinex","ETHUSD",1743379455851,1.65807728,1810.3,1810.0,6.203]
["bitfinex","ETHUSD",1743379456051,1.65807728,1810.3,1810.0,7.33298481]
["bitfinex","ETHUSD",1743379456247,0.51287451,1810.2,1810.1,6.187]
["bitfinex","ETHUSD",1743379456450,1.02586128,1810.2,1810.1,6.187]
["bitfinex","ETHUSD",1743379456660,0.51298677,1810.2,1810.1,11.71155]
["bitfinex","ETHUSD",1743379456859,0.51298677,1810.2,1810.1,14.211469]
["bitfinex","ETHUSD",1743379457059,5.52288,1810.7,1810.2,5.52412]
["bitfinex","ETHUSD",1743379457434,11.04589,1810.7,1810.2,5.52412]
["bitfinex","ETHUSD",1743379458857,5.52338,1810.5,1810.1,0.7763]
["bitfinex","ETHUSD",1743379459060,0.7983,1810.8,1810.3,5.52394]
["bitfinex","ETHUSD",1743379459264,0.51288304,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743379459836,0.51288304,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743379460052,0.51288304,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743379460255,0.51288304,1810.6,1810.5,6.628024]
["bitfinex","ETHUSD",1743379460474,0.1,1810.9,1810.4,5.5235]
["bitfinex","ETHUSD",1743379460678,0.1,1810.9,1810.3,0.7763]
["bitfinex","ETHUSD",1743379460679,5.52242,1810.8,1810.3,0.7763]
["bitfinex","ETHUSD",1743379460835,5.52315,1810.6,1810.4,6.208]
["bitfinex","ETHUSD",1743379461162,6.03603298,1810.6,1810.4,6.208]
["bitfinex","ETHUSD",1743379461374,6.03603298,1810.6,1810.0,6.30089]
["bitfinex","ETHUSD",1743379461375,6.03603298,1810.6,1810.1,5.5245]
["bitfinex","ETHUSD",1743379461560,0.6036033,1810.5,1810.2,6.205]
["bitfinex","ETHUSD",1743379461952,1.11712912,1810.5,1810.2,6.205]
["bitfinex","ETHUSD",1743379462178,6.64065912,1810.5,1810.0,11.82572]
["bitfinex","ETHUSD",1743379462378,6.64052912,1810.5,1810.1,6.194]
["bitfinex","ETHUSD",1743379462672,6.64052912,1810.5,1810.1,11.71832]
["bitfinex","ETHUSD",1743379462673,0.66405291,1810.4,1810.1,11.71832]
["bitfinex","ETHUSD",1743379462901,6.64046912,1810.5,1810.1,11.71832]
["bitfinex","ETHUSD",1743379463032,0.6036033,1810.5,1810.1,6.194]
["bitfinex","ETHUSD",1743379463363,5.52267,1810.8,1810.3,5.52375]
["bitfinex","ETHUSD",1743379463569,3.0,1810.8,1810.4,6.29965]
["bitfinex","ETHUSD",1743379463756,0.51398837,1810.7,1810.5,6.193]
["bitfinex","ETHUSD",1743379463963,6.03685837,1810.7,1810.5,6.193]
["bitfinex","ETHUSD",1743379464173,6.64089095,1810.6,1810.3,6.218]
["bitfinex","ETHUSD",1743379464479,5.52337,1810.5,1810.0,5.52465]
["bitfinex","ETHUSD",1743379464663,6.64071095,1810.6,1810.1,6.215]
["bitfinex","ETHUSD",1743379464862,0.51398837,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743379465458,0.51398837,1810.4,1810.3,6.30024]
["bitfinex","ETHUSD",1743379466064,0.51398837,1810.7,1810.3,6.30024]
["bitfinex","ETHUSD",1743379466262,0.51398837,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743379466585,0.51398837,1810.7,1810.6,12.50733]
["bitfinex","ETHUSD",1743379466903,0.51398837,1810.7,1810.6,27.00733]
["bitfinex","ETHUSD",1743379467284,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743379467673,0.1,1810.9,1810.8,6.30672]
["bitfinex","ETHUSD",1743379467856,0.1,1810.9,1810.8,8.039661]
["bitfinex","ETHUSD",1743379468503,0.1,1810.9,1810.8,7.489661]
["bitfinex","ETHUSD",1743379468794,0.1,1810.9,1810.8,13.680661]
["bitfinex","ETHUSD",1743379470882,0.1,1810.9,1810.8,31.730661]
["bitfinex","ETHUSD",1743379471756,8.61928,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743379471757,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743379471956,0.1,1811.9,1811.8,6.175]
["bitfinex","ETHUSD",1743379472388,0.741758,1811.9,1811.2,6.30524]
["bitfinex","ETHUSD",1743379472592,0.1,1811.9,1811.5,5.52015]
["bitfinex","ETHUSD",1743379472757,6.1313472,1811.9,1811.4,5.52036]
["bitfinex","ETHUSD",1743379472961,5.51942,1811.8,1811.4,5.52036]
["bitfinex","ETHUSD",1743379473257,5.52016,1811.6,1811.2,0.7843]
["bitfinex","ETHUSD",1743379473586,5.52016,1811.6,1811.0,5.52158]
["bitfinex","ETHUSD",1743379473587,5.52059,1811.4,1811.3,6.167]
["bitfinex","ETHUSD",1743379473892,6.624693,1811.4,1811.3,6.167]
["bitfinex","ETHUSD",1743379474276,5.52134,1811.2,1810.8,6.30671]
["bitfinex","ETHUSD",1743379474500,5.52119,1811.3,1810.9,6.172]
["bitfinex","ETHUSD",1743379475410,0.7988,1811.2,1811.0,6.174]
["bitfinex","ETHUSD",1743379475878,7.423733,1811.4,1811.0,11.69567]
["bitfinex","ETHUSD",1743379476080,1.902903,1811.4,1811.0,11.69561]
["bitfinex","ETHUSD",1743379476280,0.7988,1811.4,1811.0,11.69561]
["bitfinex","ETHUSD",1743379476505,0.7988,1811.6,1811.0,12.48001]
["bitfinex","ETHUSD",1743379476696,0.7988,1811.8,1811.4,5.52054]
["bitfinex","ETHUSD",1743379476867,6.31826,1811.8,1811.5,6.168]
["bitfinex","ETHUSD",1743379477072,6.31826,1811.8,1811.6,6.168]
["bitfinex","ETHUSD",1743379477278,6.03141639,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379477483,0.51172639,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379478085,1.02353825,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379478692,0.51181186,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379480578,6.03148186,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379480779,1.74678605,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379480973,1.02453566,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379481595,1.02453566,1811.7,1811.6,11.68798]
["bitfinex","ETHUSD",1743379482522,0.51181186,1811.7,1811.6,6.168]
["bitfinex","ETHUSD",1743379482719,0.51181186,1811.7,1811.6,11.68798]
["bitfinex","ETHUSD",1743379485208,0.51181186,1811.7,1811.6,15.46038]
["bitfinex","ETHUSD",1743379485611,0.1,1811.9,1811.8,6.29177]
["bitfinex","ETHUSD",1743379486008,0.1,1811.9,1811.8,9.84177]
["bitfinex","ETHUSD",1743379486400,2.3476714,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743379486605,1.5381714,1812.8,1812.6,11.62368]
["bitfinex","ETHUSD",1743379487207,0.1,1812.9,1812.6,6.107]
["bitfinex","ETHUSD",1743379487524,5.61621,1812.9,1812.6,6.107]
["bitfinex","ETHUSD",1743379488205,0.661621,1812.9,1812.3,0.7724]
["bitfinex","ETHUSD",1743379488526,6.32623,1812.7,1812.4,6.095]
["bitfinex","ETHUSD",1743379489224,0.8095,1812.7,1812.4,6.095]
["bitfinex","ETHUSD",1743379489430,6.32617,1812.7,1812.5,6.09]
["bitfinex","ETHUSD",1743379490023,5.51693,1812.6,1812.5,6.09]
["bitfinex","ETHUSD",1743379490235,6.70124,1812.6,1812.5,6.09]
["bitfinex","ETHUSD",1743379490433,5.51726,1812.5,1812.0,5.5185]
["bitfinex","ETHUSD",1743379490620,5.51726,1812.5,1812.2,6.086]
["bitfinex","ETHUSD",1743379491297,1.18431,1812.6,1812.3,6.086]
["bitfinex","ETHUSD",1743379491504,5.51737,1812.5,1812.3,6.086]
["bitfinex","ETHUSD",1743379491704,0.8095,1812.7,1812.3,6.086]
["bitfinex","ETHUSD",1743379491927,6.32622,1812.7,1812.3,6.086]
["bitfinex","ETHUSD",1743379492232,6.32622,1812.7,1812.3,11.60362]
["bitfinex","ETHUSD",1743379492529,6.32622,1812.7,1812.3,6.086]
["bitfinex","ETHUSD",1743379492726,7.258842,1812.7,1812.3,6.086]
["bitfinex","ETHUSD",1743379493802,7.258842,1812.7,1812.3,11.6038]
["bitfinex","ETHUSD",1743379494010,0.661621,1812.9,1812.5,5.51721]
["bitfinex","ETHUSD",1743379494248,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743379494450,0.1,1812.9,1812.8,11.58932]
["bitfinex","ETHUSD",1743379494762,0.1,1812.9,1812.8,6.073]
["bitfinex","ETHUSD",1743379497249,0.1,1812.9,1812.8,7.76558248]
["bitfinex","ETHUSD",1743379498349,0.61312312,1812.9,1812.8,7.76558248]
["bitfinex","ETHUSD",1743379499262,0.61312312,1812.9,1812.8,6.073]
["bitfinex","ETHUSD",1743379499565,0.61312312,1812.9,1812.8,6.032]
["bitfinex","ETHUSD",1743379500857,0.61312312,1812.9,1812.5,5.5171]
["bitfinex","ETHUSD",1743379501074,5.51646,1812.8,1812.5,6.028]
["bitfinex","ETHUSD",1743379501855,0.51312312,1812.7,1812.5,6.028]
["bitfinex","ETHUSD",1743379502164,0.51312312,1812.7,1812.5,18.293933]
["bitfinex","ETHUSD",1743379502464,0.51312312,1812.7,1812.5,12.776833]
["bitfinex","ETHUSD",1743379502863,0.51312312,1812.6,1812.5,12.776833]
["bitfinex","ETHUSD",1743379503066,0.51312312,1812.6,1812.5,11.54506]
["bitfinex","ETHUSD",1743379503636,6.03027312,1812.6,1812.3,31.861]
["bitfinex","ETHUSD",1743379503842,11.54744312,1812.6,1812.4,6.024]
["bitfinex","ETHUSD",1743379504167,5.51754,1812.4,1812.3,31.861]
["bitfinex","ETHUSD",1743379504371,5.51754,1812.4,1812.3,37.883]
["bitfinex","ETHUSD",1743379504571,6.03066312,1812.4,1812.3,37.883]
["bitfinex","ETHUSD",1743379504966,11.8562,1812.3,1811.8,5.51929]
["bitfinex","ETHUSD",1743379505142,6.33809,1812.3,1812.1,6.022]
["bitfinex","ETHUSD",1743379506574,5.51815,1812.2,1812.1,6.022]
["bitfinex","ETHUSD",1743379506774,6.03127312,1812.2,1812.1,6.022]
["bitfinex","ETHUSD",1743379506982,6.03127312,1812.2,1811.7,6.28493]
["bitfinex","ETHUSD",1743379507159,5.51852,1812.1,1811.8,6.008]
["bitfinex","ETHUSD",1743379507473,6.03127312,1812.2,1811.8,6.008]
["bitfinex","ETHUSD",1743379507775,6.03127312,1812.2,1811.8,11.52735]
["bitfinex","ETHUSD",1743379507964,5.51923,1811.9,1811.5,37.858]
["bitfinex","ETHUSD",1743379508165,6.33874,1812.1,1811.5,37.858]
["bitfinex","ETHUSD",1743379508166,7.45495043,1812.1,1811.5,37.858]
["bitfinex","ETHUSD",1743379508369,0.51312312,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743379508786,0.51312312,1812.1,1811.7,5.51961]
["bitfinex","ETHUSD",1743379509565,0.51312312,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743379509977,0.51312312,1812.0,1811.8,5.51936]
["bitfinex","ETHUSD",1743379510177,0.51312312,1812.0,1811.7,11.03915]
["bitfinex","ETHUSD",1743379510451,0.51312312,1811.9,1811.6,0.7653]
["bitfinex","ETHUSD",1743379510651,6.85247312,1811.9,1811.7,6.001]
["bitfinex","ETHUSD",1743379511073,1.33312312,1811.9,1811.7,6.001]
["bitfinex","ETHUSD",1743379511284,0.51312312,1811.9,1811.7,6.001]
["bitfinex","ETHUSD",1743379511472,0.51312312,1811.9,1811.7,7.10588983]
["bitfinex","ETHUSD",1743379511787,0.51312312,1811.8,1811.7,7.10588983]
["bitfinex","ETHUSD",1743379512092,0.51312312,1811.8,1811.7,8.36846081]
["bitfinex","ETHUSD",1743379512266,0.51312312,1811.8,1811.7,14.66443081]
["bitfinex","ETHUSD",1743379513357,0.51312312,1811.8,1811.7,1.10488983]
["bitfinex","ETHUSD",1743379513590,6.03249312,1811.8,1811.7,5.991]
["bitfinex","ETHUSD",1743379514406,6.03249312,1811.8,1811.5,46.351]
["bitfinex","ETHUSD",1743379514407,5.51998,1811.6,1811.5,37.836]
["bitfinex","ETHUSD",1743379514572,5.51984,1811.7,1811.5,37.836]
["bitfinex","ETHUSD",1743379514765,5.52031,1811.5,1811.2,5.987]
["bitfinex","ETHUSD",1743379514962,5.52031,1811.5,1810.7,31.858]
["bitfinex","ETHUSD",1743379514963,0.7664,1811.2,1810.8,0.7763]
["bitfinex","ETHUSD",1743379515168,5.52154,1811.1,1810.9,5.989]
["bitfinex","ETHUSD",1743379515363,0.7664,1811.2,1810.9,5.989]
["bitfinex","ETHUSD",1743379515364,6.28764,1811.2,1810.9,5.989]
["bitfinex","ETHUSD",1743379515676,0.51312312,1811.0,1810.9,5.989]
["bitfinex","ETHUSD",1743379515872,0.51312312,1811.0,1810.7,51.88071]
["bitfinex","ETHUSD",1743379516087,0.51312312,1811.0,1810.9,5.986]
["bitfinex","ETHUSD",1743379516696,6.03493312,1811.0,1810.7,46.358]
["bitfinex","ETHUSD",1743379516896,0.51312312,1811.0,1810.8,5.977]
["bitfinex","ETHUSD",1743379517099,0.51312312,1811.0,1810.7,31.858]
["bitfinex","ETHUSD",1743379517418,5.52242,1810.8,1810.7,5.976]
["bitfinex","ETHUSD",1743379518071,5.52242,1810.8,1810.4,1.11964497]
["bitfinex","ETHUSD",1743379518072,5.52308,1810.6,1810.4,7.09264497]
["bitfinex","ETHUSD",1743379518403,5.52333,1810.5,1810.4,5.973]
["bitfinex","ETHUSD",1743379519188,5.52369,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743379519409,5.52333,1810.5,1810.2,5.969]
["bitfinex","ETHUSD",1743379519410,11.81333,1810.5,1810.2,5.969]
["bitfinex","ETHUSD",1743379519787,0.7664,1810.5,1810.2,5.969]
["bitfinex","ETHUSD",1743379519987,0.7664,1810.5,1810.2,11.49307]
["bitfinex","ETHUSD",1743379520223,0.7664,1810.7,1810.3,5.52377]
["bitfinex","ETHUSD",1743379520428,6.8164,1811.0,1810.4,5.52339]
["bitfinex","ETHUSD",1743379520588,5.52242,1810.8,1810.4,5.52339]
["bitfinex","ETHUSD",1743379520913,0.7664,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743379521112,0.7664,1811.2,1810.9,5.968]
["bitfinex","ETHUSD",1743379521326,0.7664,1811.2,1811.0,14.5]
["bitfinex","ETHUSD",1743379521521,6.149161,1811.5,1811.0,14.5]
["bitfinex","ETHUSD",1743379521522,0.7664,1811.5,1811.1,11.043]
["bitfinex","ETHUSD",1743379521686,3.7664,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743379521891,3.7664,1811.5,1811.1,11.043]
["bitfinex","ETHUSD",1743379522093,5.52018,1811.6,1811.2,14.5]
["bitfinex","ETHUSD",1743379522392,6.28608,1811.7,1811.3,5.967]
["bitfinex","ETHUSD",1743379522609,5.52022,1811.6,1811.2,0.7763]
["bitfinex","ETHUSD",1743379522928,7.466645,1811.7,1811.3,11.4846]
["bitfinex","ETHUSD",1743379523090,7.466645,1811.7,1811.3,20.464]
["bitfinex","ETHUSD",1743379523393,6.03183583,1811.6,1811.3,5.964]
["bitfinex","ETHUSD",1743379523789,6.03169583,1811.6,1811.4,5.954]
["bitfinex","ETHUSD",1743379523983,7.38154891,1811.6,1811.4,5.954]
["bitfinex","ETHUSD",1743379524187,5.52028,1811.5,1811.4,5.954]
["bitfinex","ETHUSD",1743379524627,7.38154891,1811.6,1811.4,5.954]
["bitfinex","ETHUSD",1743379524922,0.51167583,1811.6,1811.4,5.954]
["bitfinex","ETHUSD",1743379525086,0.51167583,1811.5,1811.4,11.47436]
["bitfinex","ETHUSD",1743379525515,0.51167583,1811.5,1811.4,12.25066]
["bitfinex","ETHUSD",1743379526291,0.51167583,1811.5,1811.4,6.7303]
["bitfinex","ETHUSD",1743379526703,0.51167583,1811.5,1811.4,12.25089]
["bitfinex","ETHUSD",1743379526907,0.51167583,1811.5,1811.4,14.028044]
["bitfinex","ETHUSD",1743379527105,0.51167583,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743379527307,0.51167583,1811.8,1811.4,14.028034]
["bitfinex","ETHUSD",1743379527494,0.51167583,1811.8,1811.4,14.027784]
["bitfinex","ETHUSD",1743379527815,0.51167583,1811.8,1811.5,11.04013]
["bitfinex","ETHUSD",1743379528016,0.51167583,1811.8,1811.6,5.51995]
["bitfinex","ETHUSD",1743379528717,0.51167583,1811.8,1811.5,7.4747884]
["bitfinex","ETHUSD",1743379529014,0.7913,1811.6,1811.5,5.926]
["bitfinex","ETHUSD",1743379529421,6.31128,1811.6,1811.5,5.926]
["bitfinex","ETHUSD",1743379529983,0.7913,1811.6,1811.5,5.926]
["bitfinex","ETHUSD",1743379530190,5.51977,1811.7,1811.5,5.926]
["bitfinex","ETHUSD",1743379530925,5.51998,1811.6,1811.5,5.926]
["bitfinex","ETHUSD",1743379531213,6.03165583,1811.6,1811.5,5.926]
["bitfinex","ETHUSD",1743379531522,0.51167583,1811.6,1811.5,5.926]
["bitfinex","ETHUSD",1743379531906,0.81025223,1811.6,1811.5,5.926]
["bitfinex","ETHUSD",1743379532107,6.33023223,1811.6,1811.2,6.64081576]
["bitfinex","ETHUSD",1743379532307,6.33023223,1811.6,1811.2,5.52093]
["bitfinex","ETHUSD",1743379532515,6.33023223,1811.6,1811.1,5.52149]
["bitfinex","ETHUSD",1743379532516,7.51534045,1811.6,1811.1,5.52149]
["bitfinex","ETHUSD",1743379532827,7.51534045,1811.6,1811.3,5.929]
["bitfinex","ETHUSD",1743379532997,0.81025223,1811.6,1811.3,11.44988]
["bitfinex","ETHUSD",1743379533196,0.81025223,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743379533418,0.81025223,1811.6,1811.3,11.44988]
["bitfinex","ETHUSD",1743379533623,0.81025223,1811.6,1811.3,5.929]
["bitfinex","ETHUSD",1743379533924,0.51167583,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743379534224,5.51926,1811.9,1811.4,20.84018]
["bitfinex","ETHUSD",1743379534225,5.51948,1811.8,1811.4,20.84018]
["bitfinex","ETHUSD",1743379534399,5.51948,1811.8,1811.4,24.069187]
["bitfinex","ETHUSD",1743379534595,5.81921222,1811.7,1811.4,15.3198]
["bitfinex","ETHUSD",1743379534800,6.31148,1811.6,1811.4,5.924]
["bitfinex","ETHUSD",1743379535018,0.29935222,1811.7,1811.4,5.924]
["bitfinex","ETHUSD",1743379535223,5.51908,1811.9,1811.5,6.34001]
["bitfinex","ETHUSD",1743379535406,0.81377205,1811.6,1811.5,6.34001]
["bitfinex","ETHUSD",1743379535606,0.51441983,1811.6,1811.5,8.118469]
["bitfinex","ETHUSD",1743379535817,0.51441983,1811.6,1811.4,11.44458]
["bitfinex","ETHUSD",1743379536128,0.51441983,1811.6,1811.3,20.84065]
["bitfinex","ETHUSD",1743379536298,0.51441983,1811.6,1811.5,5.919]
["bitfinex","ETHUSD",1743379536504,6.82569983,1811.6,1811.5,5.919]
["bitfinex","ETHUSD",1743379536829,5.5208,1811.4,1811.1,0.8198]
["bitfinex","ETHUSD",1743379537131,5.5208,1811.4,1811.2,5.924]
["bitfinex","ETHUSD",1743379537828,5.52132,1811.2,1810.9,47.1938]
["bitfinex","ETHUSD",1743379538133,5.52173,1811.1,1810.9,37.797]
["bitfinex","ETHUSD",1743379539833,0.51493451,1811.0,1810.9,37.797]
["bitfinex","ETHUSD",1743379540613,0.51493451,1811.0,1810.9,43.31911]
["bitfinex","ETHUSD",1743379541011,0.51493451,1811.0,1810.9,44.13891]
["bitfinex","ETHUSD",1743379541210,0.51493451,1811.0,1810.9,49.10504]
["bitfinex","ETHUSD",1743379541934,0.51493451,1811.4,1811.1,5.52142]
["bitfinex","ETHUSD",1743379542127,0.29790391,1811.0,1810.9,52.10479]
["bitfinex","ETHUSD",1743379542325,0.51493451,1811.4,1811.2,5.52115]
["bitfinex","ETHUSD",1743379542529,0.51493451,1811.4,1811.3,5.9]
["bitfinex","ETHUSD",1743379546130,0.51493451,1811.4,1811.3,11.42089]
["bitfinex","ETHUSD",1743379546330,0.51493451,1811.4,1811.3,13.36339]
["bitfinex","ETHUSD",1743379547639,0.51493451,1811.4,1811.3,27.86339]
["bitfinex","ETHUSD",1743379549323,0.51493451,1811.4,1811.3,28.94732794]
["bitfinex","ETHUSD",1743379550227,0.51493451,1811.4,1811.3,28.39732794]
["bitfinex","ETHUSD",1743379550752,0.51493451,1811.4,1811.3,1.08393794]
["bitfinex","ETHUSD",1743379550926,0.81211412,1811.4,1811.3,5.853]
["bitfinex","ETHUSD",1743379551126,0.51493451,1811.4,1811.3,5.853]
["bitfinex","ETHUSD",1743379551455,0.81113147,1811.4,1811.3,5.853]
["bitfinex","ETHUSD",1743379551822,0.81113147,1811.4,1811.3,11.37389]
["bitfinex","ETHUSD",1743379552865,0.81113147,1811.4,1811.3,13.063396]
["bitfinex","ETHUSD",1743379553150,0.51493451,1811.4,1811.3,13.063396]
["bitfinex","ETHUSD",1743379553649,0.81113147,1811.4,1811.3,13.063396]
["bitfinex","ETHUSD",1743379554646,0.81113147,1811.4,1811.3,27.563396]
["bitfinex","ETHUSD",1743379555552,0.81113147,1811.4,1811.3,7.210396]
["bitfinex","ETHUSD",1743379555553,0.51493451,1811.4,1811.3,7.210396]
["bitfinex","ETHUSD",1743379555761,0.81485563,1811.4,1811.3,11.35589]
["bitfinex","ETHUSD",1743379556053,0.81485563,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743379556259,0.81485563,1811.4,1811.3,5.837]
["bitfinex","ETHUSD",1743379556446,0.51493451,1811.4,1811.3,5.837]
["bitfinex","ETHUSD",1743379556622,0.81485563,1811.4,1811.3,5.837]
["bitfinex","ETHUSD",1743379557031,0.7636,1811.3,1811.1,0.8004]
["bitfinex","ETHUSD",1743379557234,6.99459556,1811.3,1811.2,5.833]
["bitfinex","ETHUSD",1743379558467,7.50953007,1811.3,1811.2,5.833]
["bitfinex","ETHUSD",1743379558933,7.50953007,1811.3,1811.1,0.8004]
["bitfinex","ETHUSD",1743379559135,5.5212,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379559348,9.2848,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379559543,10.88787301,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379559838,11.40280752,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379560966,0.51493451,1811.2,1811.1,6.3219]
["bitfinex","ETHUSD",1743379561168,0.51493451,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379561947,0.51493451,1811.2,1811.1,6.3219]
["bitfinex","ETHUSD",1743379562573,0.51493451,1811.2,1811.1,12.1549]
["bitfinex","ETHUSD",1743379563578,0.79770669,1811.2,1811.1,6.6334]
["bitfinex","ETHUSD",1743379563871,6.31890669,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379564072,7.02715736,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379564778,7.79075736,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379566550,2.26955736,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379566756,0.79770669,1811.2,1811.1,6.3219]
["bitfinex","ETHUSD",1743379566951,0.79770669,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379567146,0.79770669,1811.2,1811.1,6.3219]
["bitfinex","ETHUSD",1743379567478,0.79770669,1811.2,1811.1,0.8004]
["bitfinex","ETHUSD",1743379567779,0.79770669,1811.2,1811.1,6.3219]
["bitfinex","ETHUSD",1743379567988,0.79770669,1811.2,1811.1,7.506271]
["bitfinex","ETHUSD",1743379568275,0.51493451,1811.2,1811.1,8.337471]
["bitfinex","ETHUSD",1743379568976,0.51493451,1811.2,1811.1,40.213471]
["bitfinex","ETHUSD",1743379569143,14.56876,1812.0,1811.5,6.35148]
["bitfinex","ETHUSD",1743379569144,0.7636,1812.0,1811.5,6.35148]
["bitfinex","ETHUSD",1743379569346,0.7636,1812.0,1811.6,11.35397]
["bitfinex","ETHUSD",1743379569578,0.28080332,1811.9,1811.6,11.35397]
["bitfinex","ETHUSD",1743379569774,0.28080332,1811.9,1811.6,5.834]
["bitfinex","ETHUSD",1743379569947,5.80000332,1811.9,1811.6,5.834]
["bitfinex","ETHUSD",1743379570349,1.48905465,1811.9,1811.5,5.829]
["bitfinex","ETHUSD",1743379570557,5.51974,1811.7,1811.5,5.829]
["bitfinex","ETHUSD",1743379571258,0.28230578,1811.6,1811.5,5.829]
["bitfinex","ETHUSD",1743379571488,6.2841,1811.5,1811.1,33.860771]
["bitfinex","ETHUSD",1743379571649,6.28323,1811.8,1811.4,11.35338]
["bitfinex","ETHUSD",1743379571991,5.5197,1811.7,1811.4,5.833]
["bitfinex","ETHUSD",1743379572203,6.28314,1811.8,1811.4,5.833]
["bitfinex","ETHUSD",1743379572350,0.7636,1811.8,1811.4,5.833]
["bitfinex","ETHUSD",1743379572550,0.7636,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743379572790,0.7636,1811.8,1811.4,6.6086]
["bitfinex","ETHUSD",1743379572791,0.8304,1812.0,1811.4,6.6086]
["bitfinex","ETHUSD",1743379573092,6.34935,1812.0,1811.5,6.18114]
["bitfinex","ETHUSD",1743379573245,5.51919,1811.9,1811.5,6.18114]
["bitfinex","ETHUSD",1743379573451,6.34935,1812.0,1811.1,38.581631]
["bitfinex","ETHUSD",1743379573452,0.8304,1812.0,1811.2,0.7756]
["bitfinex","ETHUSD",1743379573653,5.5206,1811.4,1811.2,5.835]
["bitfinex","ETHUSD",1743379574078,5.52089,1811.3,1811.2,5.835]
["bitfinex","ETHUSD",1743379574479,5.52153,1811.1,1811.0,5.834]
["bitfinex","ETHUSD",1743379574788,11.87368,1811.1,1811.0,5.834]
["bitfinex","ETHUSD",1743379574989,5.52272,1810.7,1810.6,32.99412388]
["bitfinex","ETHUSD",1743379575195,6.35312,1810.7,1810.4,5.835]
["bitfinex","ETHUSD",1743379575573,5.52324,1810.6,1810.4,5.835]
["bitfinex","ETHUSD",1743379575767,6.35312,1810.7,1810.4,5.835]
["bitfinex","ETHUSD",1743379576396,1.187368,1811.1,1810.4,5.835]
["bitfinex","ETHUSD",1743379576690,0.8304,1811.1,1810.5,6.88238]
["bitfinex","ETHUSD",1743379576889,0.8304,1811.1,1810.7,5.52253]
["bitfinex","ETHUSD",1743379577095,0.8304,1811.1,1810.8,11.36235]
["bitfinex","ETHUSD",1743379577291,0.8304,1811.3,1810.8,5.84]
["bitfinex","ETHUSD",1743379577499,5.52185,1811.0,1810.8,5.84]
["bitfinex","ETHUSD",1743379577863,5.52177,1811.1,1810.8,5.84]
["bitfinex","ETHUSD",1743379578070,6.88880644,1811.3,1810.8,11.36214]
["bitfinex","ETHUSD",1743379578268,6.35148,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743379578485,6.35148,1811.3,1811.0,14.5]
["bitfinex","ETHUSD",1743379578691,6.35074,1811.5,1811.0,22.023807]
["bitfinex","ETHUSD",1743379578869,5.52065,1811.4,1811.0,22.023807]
["bitfinex","ETHUSD",1743379579071,0.8304,1811.7,1811.0,16.502197]
["bitfinex","ETHUSD",1743379579283,6.3501,1811.7,1811.3,5.52059]
["bitfinex","ETHUSD",1743379579488,8.142066,1811.7,1811.3,5.835]
["bitfinex","ETHUSD",1743379579880,2.622366,1811.7,1811.3,11.35586]
["bitfinex","ETHUSD",1743379580084,0.8304,1811.7,1811.3,11.35586]
["bitfinex","ETHUSD",1743379580591,0.28095867,1811.6,1811.3,16.87649]
["bitfinex","ETHUSD",1743379580793,0.8304,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743379580988,0.28095867,1811.6,1811.3,11.35563]
["bitfinex","ETHUSD",1743379581205,0.8304,1811.7,1811.3,11.35563]
["bitfinex","ETHUSD",1743379581396,5.80106867,1811.6,1811.4,5.821]
["bitfinex","ETHUSD",1743379581592,0.5158526,1811.5,1811.4,5.821]
["bitfinex","ETHUSD",1743379581973,0.79681127,1811.5,1810.9,6.29744]
["bitfinex","ETHUSD",1743379582189,5.52136,1811.2,1810.9,5.827]
["bitfinex","ETHUSD",1743379582499,0.28266861,1811.1,1810.9,5.827]
["bitfinex","ETHUSD",1743379582700,5.52109,1811.3,1810.9,5.827]
["bitfinex","ETHUSD",1743379582870,5.52123,1811.2,1810.9,5.827]
["bitfinex","ETHUSD",1743379583077,0.79779585,1811.1,1810.9,11.34891]
["bitfinex","ETHUSD",1743379583270,0.79779585,1811.1,1810.9,5.827]
["bitfinex","ETHUSD",1743379583504,6.31938585,1811.1,1810.6,6.29837]
["bitfinex","ETHUSD",1743379583684,6.31938585,1811.1,1810.8,5.52225]
["bitfinex","ETHUSD",1743379583685,0.79779585,1811.1,1810.8,5.52225]
["bitfinex","ETHUSD",1743379584089,0.79779585,1811.1,1810.9,5.52209]
["bitfinex","ETHUSD",1743379584289,0.79779585,1811.1,1810.7,5.834]
["bitfinex","ETHUSD",1743379584585,0.5158526,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743379584782,0.79686309,1811.0,1810.6,0.7756]
["bitfinex","ETHUSD",1743379584994,6.35301,1810.9,1810.7,5.832]
["bitfinex","ETHUSD",1743379585506,5.80343049,1810.8,1810.7,5.832]
["bitfinex","ETHUSD",1743379585874,6.31928309,1810.8,1810.7,5.832]
["bitfinex","ETHUSD",1743379586404,0.79686309,1810.8,1810.7,11.35472]
["bitfinex","ETHUSD",1743379588678,6.31943309,1810.8,1810.5,5.822]
["bitfinex","ETHUSD",1743379588907,0.79686309,1810.8,1810.5,11.34519]
["bitfinex","ETHUSD",1743379589074,0.79686309,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743379589281,0.5158526,1810.8,1810.5,11.34515]
["bitfinex","ETHUSD",1743379589609,0.79587831,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743379589806,0.79587831,1810.7,1810.6,7.209848]
["bitfinex","ETHUSD",1743379590703,0.79587831,1810.7,1810.6,8.034848]
["bitfinex","ETHUSD",1743379590906,0.5158526,1810.7,1810.6,8.584848]
["bitfinex","ETHUSD",1743379591106,5.52052,1811.5,1811.0,5.52172]
["bitfinex","ETHUSD",1743379591413,0.2793518,1811.4,1811.1,5.819]
["bitfinex","ETHUSD",1743379591618,6.93219198,1811.4,1811.1,5.819]
["bitfinex","ETHUSD",1743379591914,6.93219198,1811.4,1810.8,5.813]
["bitfinex","ETHUSD",1743379591915,0.793,1811.3,1810.8,5.813]
["bitfinex","ETHUSD",1743379592205,5.52309,1810.6,1810.4,31.876]
["bitfinex","ETHUSD",1743379592416,6.31609,1810.6,1810.4,31.876]
["bitfinex","ETHUSD",1743379592778,0.79544542,1810.5,1810.4,31.876]
["bitfinex","ETHUSD",1743379593183,0.79544542,1810.5,1810.4,37.39964]
["bitfinex","ETHUSD",1743379593407,0.51609362,1810.5,1810.4,36.750145]
["bitfinex","ETHUSD",1743379593707,0.51609362,1810.5,1810.4,31.876]
["bitfinex","ETHUSD",1743379594109,0.79544542,1810.5,1810.4,31.876]
["bitfinex","ETHUSD",1743379594483,0.51609362,1810.5,1810.4,37.39964]
["bitfinex","ETHUSD",1743379594711,0.79067667,1810.5,1810.4,37.39964]
["bitfinex","ETHUSD",1743379595285,0.51609362,1810.5,1810.4,37.39964]
["bitfinex","ETHUSD",1743379595480,0.79067667,1810.5,1810.4,42.273794]
["bitfinex","ETHUSD",1743379595910,0.79067667,1810.5,1810.4,43.648794]
["bitfinex","ETHUSD",1743379596110,0.793,1811.4,1810.4,61.148794]
["bitfinex","ETHUSD",1743379596288,5.78936972,1811.3,1810.6,0.825]
["bitfinex","ETHUSD",1743379596492,0.26836972,1811.3,1811.0,5.52155]
["bitfinex","ETHUSD",1743379596689,0.793,1811.4,1811.0,11.04315]
["bitfinex","ETHUSD",1743379596892,0.26956231,1811.3,1811.2,5.52109]
["bitfinex","ETHUSD",1743379597221,10.55180752,1811.6,1811.2,5.52113]
["bitfinex","ETHUSD",1743379597410,0.26956231,1811.3,1811.1,11.34649]
["bitfinex","ETHUSD",1743379597712,0.26956231,1811.2,1811.1,11.34649]
["bitfinex","ETHUSD",1743379597913,11.03667035,1811.6,1811.1,11.3465]
["bitfinex","ETHUSD",1743379598130,0.26956231,1811.5,1811.1,5.825]
["bitfinex","ETHUSD",1743379598329,0.793,1812.1,1811.9,5.51889]
["bitfinex","ETHUSD",1743379598535,1.54286439,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743379598836,1.54286439,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743379599034,1.54286439,1812.2,1812.1,6.34345]
["bitfinex","ETHUSD",1743379599203,1.54286439,1812.2,1812.1,9.89345]
["bitfinex","ETHUSD",1743379599417,1.54286439,1812.2,1812.1,24.39345]
["bitfinex","ETHUSD",1743379599621,1.54286439,1812.2,1812.1,27.384671]
["bitfinex","ETHUSD",1743379599822,1.23859752,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743379600134,1.23859752,1812.6,1812.5,5.826]
["bitfinex","ETHUSD",1743379600314,5.5169,1812.7,1812.4,5.83]
["bitfinex","ETHUSD",1743379600519,8.6163,1812.9,1812.4,11.34738]
["bitfinex","ETHUSD",1743379600698,9.55723,1812.9,1812.4,11.34738]
["bitfinex","ETHUSD",1743379600897,5.6163,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743379601146,5.61619,1812.9,1812.4,11.34738]
["bitfinex","ETHUSD",1743379601450,5.61619,1812.9,1812.4,16.86478]
["bitfinex","ETHUSD",1743379601633,5.61619,1812.9,1812.4,11.34738]
["bitfinex","ETHUSD",1743379601805,5.51648,1812.8,1812.4,5.83]
["bitfinex","ETHUSD",1743379602011,5.61619,1812.9,1812.4,12.482134]
["bitfinex","ETHUSD",1743379602207,0.1,1812.9,1812.5,5.51707]
["bitfinex","ETHUSD",1743379602455,5.61604,1812.9,1812.4,12.482134]
["bitfinex","ETHUSD",1743379602658,11.13236,1812.9,1812.4,12.482134]
["bitfinex","ETHUSD",1743379603164,0.1,1812.9,1812.2,31.873]
["bitfinex","ETHUSD",1743379603456,5.51747,1812.5,1812.2,37.726]
["bitfinex","ETHUSD",1743379603843,0.26908113,1812.4,1812.2,37.726]
["bitfinex","ETHUSD",1743379604359,6.62000113,1812.4,1812.2,37.726]
["bitfinex","ETHUSD",1743379604667,12.13784113,1812.4,1812.2,37.726]
["bitfinex","ETHUSD",1743379604955,6.62000113,1812.4,1812.2,37.726]
["bitfinex","ETHUSD",1743379605157,1.10228113,1812.4,1812.2,37.726]
["bitfinex","ETHUSD",1743379606109,0.26908113,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743379606619,6.05,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743379606820,6.05,1812.8,1812.6,5.841]
["bitfinex","ETHUSD",1743379607618,11.56656,1812.8,1812.6,5.852]
["bitfinex","ETHUSD",1743379608016,6.05,1812.8,1812.6,5.852]
["bitfinex","ETHUSD",1743379608222,6.05,1812.8,1812.6,6.4372]
["bitfinex","ETHUSD",1743379609338,11.56635,1812.8,1812.6,6.4372]
["bitfinex","ETHUSD",1743379609541,11.56635,1812.8,1812.6,5.852]
["bitfinex","ETHUSD",1743379610249,6.05,1812.8,1812.6,5.852]
["bitfinex","ETHUSD",1743379610417,0.26726577,1812.7,1812.6,5.852]
["bitfinex","ETHUSD",1743379610924,5.78389577,1812.7,1812.6,5.852]
["bitfinex","ETHUSD",1743379611444,5.51724,1812.5,1812.2,31.873]
["bitfinex","ETHUSD",1743379611632,5.51724,1812.5,1812.2,34.61279855]
["bitfinex","ETHUSD",1743379611830,0.8332,1812.6,1812.2,40.13078855]
["bitfinex","ETHUSD",1743379612129,0.26617677,1812.5,1812.2,35.37989855]
["bitfinex","ETHUSD",1743379612330,0.26617677,1812.5,1812.2,40.89803855]
["bitfinex","ETHUSD",1743379612541,5.78360677,1812.5,1812.2,31.873]
["bitfinex","ETHUSD",1743379612747,5.78360677,1812.5,1812.2,37.717]
["bitfinex","ETHUSD",1743379612748,0.26617677,1812.5,1812.2,37.717]
["bitfinex","ETHUSD",1743379613446,0.26617677,1812.5,1812.3,5.51777]
["bitfinex","ETHUSD",1743379613623,6.8832,1812.8,1812.4,0.7671]
["bitfinex","ETHUSD",1743379613827,6.8832,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743379613828,0.26617677,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743379614148,0.26617677,1812.7,1812.6,6.404724]
["bitfinex","ETHUSD",1743379614547,0.26617677,1812.7,1812.6,5.853]
["bitfinex","ETHUSD",1743379614932,5.51736,1812.5,1812.2,31.873]
["bitfinex","ETHUSD",1743379615134,5.51736,1812.5,1812.3,5.855]
["bitfinex","ETHUSD",1743379615445,0.26628053,1812.4,1812.3,5.855]
["bitfinex","ETHUSD",1743379615817,6.35014,1812.6,1812.3,5.855]
["bitfinex","ETHUSD",1743379616018,0.26628053,1812.5,1812.4,0.5855]
["bitfinex","ETHUSD",1743379617450,5.78352053,1812.5,1812.4,0.5855]
["bitfinex","ETHUSD",1743379617649,0.26628053,1812.5,1812.4,6.10304]
["bitfinex","ETHUSD",1743379617867,8.61618,1812.9,1812.4,6.90134]
["bitfinex","ETHUSD",1743379618065,0.1,1812.9,1812.5,5.51706]
["bitfinex","ETHUSD",1743379618361,8.61609,1812.9,1812.6,0.551706]
["bitfinex","ETHUSD",1743379618825,5.51671,1812.7,1812.4,0.5855]
["bitfinex","ETHUSD",1743379619020,5.51671,1812.7,1812.5,5.84]
["bitfinex","ETHUSD",1743379619221,5.51693,1812.6,1812.5,5.84]
["bitfinex","ETHUSD",1743379619814,5.51693,1812.6,1812.2,5.51804]
["bitfinex","ETHUSD",1743379620051,5.51671,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743379620052,0.7995,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743379620343,9.41558,1812.9,1812.5,5.51724]
["bitfinex","ETHUSD",1743379620542,9.41558,1812.9,1812.6,0.551724]
["bitfinex","ETHUSD",1743379620543,0.8995,1812.9,1812.6,0.551724]
["bitfinex","ETHUSD",1743379620759,0.8995,1812.9,1812.5,5.51699]
["bitfinex","ETHUSD",1743379620937,0.8995,1812.9,1812.5,5.51707]
["bitfinex","ETHUSD",1743379621133,0.8995,1812.9,1812.6,5.51672]
["bitfinex","ETHUSD",1743379621335,0.8995,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743379621529,0.8995,1812.9,1812.4,6.31556]
["bitfinex","ETHUSD",1743379621730,0.8995,1812.9,1812.5,0.631556]
["bitfinex","ETHUSD",1743379622133,0.8995,1812.9,1812.5,6.148636]
["bitfinex","ETHUSD",1743379622328,3.8995,1812.9,1812.5,0.631556]
["bitfinex","ETHUSD",1743379622535,3.8995,1812.9,1812.4,6.31572]
["bitfinex","ETHUSD",1743379623153,3.8995,1812.9,1812.5,5.51697]
["bitfinex","ETHUSD",1743379623450,0.1,1812.9,1812.8,6.31462]
["bitfinex","ETHUSD",1743379623641,4.29823939,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743379623848,4.29823939,1813.7,1813.6,12.494693]
["bitfinex","ETHUSD",1743379623849,4.54360159,1813.7,1813.6,12.494693]
["bitfinex","ETHUSD",1743379624150,3.00883724,1813.7,1813.6,12.494693]
["bitfinex","ETHUSD",1743379624344,3.00883724,1813.7,1813.6,5.875]
["bitfinex","ETHUSD",1743379624540,2.76347504,1813.7,1813.6,11.38889]
["bitfinex","ETHUSD",1743379624762,0.2453622,1813.7,1813.6,11.38889]
["bitfinex","ETHUSD",1743379624923,0.105,1813.9,1813.6,11.38889]
["bitfinex","ETHUSD",1743379625125,0.2453622,1813.7,1813.6,11.38889]
["bitfinex","ETHUSD",1743379625752,0.105,1813.9,1813.6,5.875]
["bitfinex","ETHUSD",1743379625954,0.2453622,1813.7,1813.6,11.38887]
["bitfinex","ETHUSD",1743379626136,0.105,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743379626334,0.105,1813.9,1813.6,13.079153]
["bitfinex","ETHUSD",1743379626539,0.2453622,1813.8,1813.6,7.565283]
["bitfinex","ETHUSD",1743379626725,0.2453622,1813.8,1813.6,5.875]
["bitfinex","ETHUSD",1743379626928,0.105,1813.9,1813.6,5.875]
["bitfinex","ETHUSD",1743379627121,0.2453622,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1743379627352,0.7995,1813.7,1813.5,5.51397]
["bitfinex","ETHUSD",1743379627551,0.2453622,1813.6,1813.4,5.51441]
["bitfinex","ETHUSD",1743379627730,0.2453622,1813.6,1813.3,5.877]
["bitfinex","ETHUSD",1743379627935,6.31325,1813.7,1813.3,5.877]
["bitfinex","ETHUSD",1743379628134,0.2453622,1813.5,1813.3,5.877]
["bitfinex","ETHUSD",1743379628335,6.31325,1813.7,1813.3,5.877]
["bitfinex","ETHUSD",1743379628533,0.2453622,1813.4,1813.3,5.882]
["bitfinex","ETHUSD",1743379628729,0.7995,1813.7,1813.0,5.51549]
["bitfinex","ETHUSD",1743379628730,5.51425,1813.5,1813.0,5.51549]
["bitfinex","ETHUSD",1743379629058,5.51425,1813.5,1812.8,6.31441]
["bitfinex","ETHUSD",1743379629059,0.7995,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743379629259,6.3146,1813.3,1812.8,11.39531]
["bitfinex","ETHUSD",1743379629473,0.25518254,1813.2,1812.8,11.39531]
["bitfinex","ETHUSD",1743379629654,0.25518254,1813.2,1812.9,5.51595]
["bitfinex","ETHUSD",1743379629857,5.51649,1812.8,1812.3,11.41473]
["bitfinex","ETHUSD",1743379630074,5.51646,1812.8,1812.3,13.187944]
["bitfinex","ETHUSD",1743379630375,3.0,1812.9,1812.2,5.896]
["bitfinex","ETHUSD",1743379630376,6.31657,1812.6,1812.2,5.896]
["bitfinex","ETHUSD",1743379630655,11.83375,1812.6,1812.2,5.896]
["bitfinex","ETHUSD",1743379630856,5.51773,1812.4,1812.1,1.0876774]
["bitfinex","ETHUSD",1743379631031,5.51773,1812.4,1811.9,11.41479]
["bitfinex","ETHUSD",1743379631230,0.25034986,1812.3,1811.9,11.41479]
["bitfinex","ETHUSD",1743379631430,6.3181,1812.1,1811.8,31.847]
["bitfinex","ETHUSD",1743379631643,0.25034986,1812.0,1811.8,31.847]
["bitfinex","ETHUSD",1743379632245,5.76924986,1812.0,1811.8,31.847]
["bitfinex","ETHUSD",1743379632629,0.25034986,1812.0,1811.7,5.895]
["bitfinex","ETHUSD",1743379633027,0.25034986,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743379633257,3.0,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743379633460,0.23906953,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743379633731,0.23906953,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743379634642,0.23906953,1812.2,1811.7,16.93389]
["bitfinex","ETHUSD",1743379634643,5.75729953,1812.2,1811.7,16.93389]
["bitfinex","ETHUSD",1743379635037,0.23906953,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743379635253,0.23906953,1812.2,1811.8,11.03845]
["bitfinex","ETHUSD",1743379635450,5.51859,1812.1,1811.7,5.88]
["bitfinex","ETHUSD",1743379635637,0.23953779,1812.0,1811.7,5.88]
["bitfinex","ETHUSD",1743379635845,5.75831779,1812.0,1811.6,5.878]
["bitfinex","ETHUSD",1743379636366,5.75831779,1812.0,1811.3,0.7983]
["bitfinex","ETHUSD",1743379636367,5.51952,1811.8,1811.3,0.7983]
["bitfinex","ETHUSD",1743379636565,1.186303,1811.8,1811.4,5.883]
["bitfinex","ETHUSD",1743379636744,0.23932968,1811.7,1811.4,11.40336]
["bitfinex","ETHUSD",1743379637159,5.51939,1811.8,1811.4,11.40336]
["bitfinex","ETHUSD",1743379637353,0.23932968,1811.6,1811.4,11.40336]
["bitfinex","ETHUSD",1743379637566,3.0,1812.1,1811.6,5.51989]
["bitfinex","ETHUSD",1743379637863,6.8744,1812.2,1812.0,5.51862]
["bitfinex","ETHUSD",1743379638066,6.8744,1812.2,1811.8,11.40217]
["bitfinex","ETHUSD",1743379638067,1.51184,1812.2,1811.8,11.40217]
["bitfinex","ETHUSD",1743379638263,0.8244,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743379638561,1.103497,1812.4,1811.9,5.5188]
["bitfinex","ETHUSD",1743379638766,0.8244,1812.5,1812.1,5.51832]
["bitfinex","ETHUSD",1743379638933,0.8244,1812.5,1812.2,11.39912]
["bitfinex","ETHUSD",1743379639134,6.34083,1812.8,1812.3,5.51758]
["bitfinex","ETHUSD",1743379639381,5.51665,1812.7,1812.2,11.39897]
["bitfinex","ETHUSD",1743379639534,5.51804,1812.3,1812.0,5.883]
["bitfinex","ETHUSD",1743379639733,6.152284,1812.3,1812.0,5.883]
["bitfinex","ETHUSD",1743379639960,0.634244,1812.3,1812.0,5.883]
["bitfinex","ETHUSD",1743379640137,0.8244,1812.4,1812.0,11.40166]
["bitfinex","ETHUSD",1743379640334,0.8244,1812.4,1812.0,11.40167]
["bitfinex","ETHUSD",1743379640539,0.23875734,1812.3,1812.0,11.40167]
["bitfinex","ETHUSD",1743379641046,11.85983,1812.4,1812.0,5.883]
["bitfinex","ETHUSD",1743379641254,5.51832,1812.2,1812.0,5.883]
["bitfinex","ETHUSD",1743379641586,5.51805,1812.3,1812.0,5.883]
["bitfinex","ETHUSD",1743379641752,0.23875734,1812.1,1812.0,5.883]
["bitfinex","ETHUSD",1743379641955,5.5182,1812.2,1812.0,5.883]
["bitfinex","ETHUSD",1743379642140,0.23875734,1812.1,1812.0,5.883]
["bitfinex","ETHUSD",1743379642344,5.51889,1812.0,1811.8,5.887]
["bitfinex","ETHUSD",1743379642574,0.23875734,1812.1,1811.8,11.40628]
["bitfinex","ETHUSD",1743379642785,5.51847,1812.1,1811.8,5.887]
["bitfinex","ETHUSD",1743379643096,5.75700121,1812.0,1811.8,5.887]
["bitfinex","ETHUSD",1743379643246,12.10045121,1812.0,1811.8,5.887]
["bitfinex","ETHUSD",1743379643448,5.51906,1811.9,1811.5,5.52007]
["bitfinex","ETHUSD",1743379643647,5.51906,1811.9,1811.5,11.39907]
["bitfinex","ETHUSD",1743379643971,5.75760121,1811.8,1811.3,11.40273]
["bitfinex","ETHUSD",1743379644155,6.88528433,1811.8,1811.3,11.40273]
["bitfinex","ETHUSD",1743379644351,5.51974,1811.7,1811.3,5.882]
["bitfinex","ETHUSD",1743379644541,11.03971,1811.7,1811.3,5.882]
["bitfinex","ETHUSD",1743379644739,0.8244,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743379644944,5.52077,1811.4,1811.1,5.984]
["bitfinex","ETHUSD",1743379645138,5.52096,1811.3,1811.1,5.984]
["bitfinex","ETHUSD",1743379645579,6.58212013,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379646275,9.58212013,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379647041,10.13212013,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379647278,16.18212013,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379647479,17.4649823,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379647648,16.9116823,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379648170,16.8662823,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379648376,24.9168903,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379648670,22.3326483,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743379648872,4.329,1811.1,1810.3,31.863]
["bitfinex","ETHUSD",1743379649074,4.329,1811.1,1810.1,0.863]
["bitfinex","ETHUSD",1743379649075,6.3028,1810.4,1810.1,5.983]
["bitfinex","ETHUSD",1743379649248,5.52401,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743379649449,0.19402949,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379649651,5.52401,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743379649976,0.19402949,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379650958,5.71827949,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379651288,8.71827949,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379651802,10.04727949,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379652101,21.97927949,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379652299,36.58432361,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379652585,36.18432361,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379653177,28.24465061,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379653384,28.02356661,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379653563,24.25158661,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379653769,18.36958661,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379654267,24.82181561,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379654577,18.36958661,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379654760,23.32890361,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379658096,23.32890361,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743379658861,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743379659093,5.69732591,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743379659293,0.17002591,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743379659762,5.52715,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743379659985,0.17002591,1809.2,1809.1,5.62744]
["bitfinex","ETHUSD",1743379660171,6.05,1810.0,1809.1,15.841184]
["bitfinex","ETHUSD",1743379660378,0.779,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743379660659,5.52471,1810.1,1809.8,0.763]
["bitfinex","ETHUSD",1743379661410,5.52453,1810.2,1809.8,0.763]
["bitfinex","ETHUSD",1743379661574,5.52453,1810.2,1809.8,6.28835]
["bitfinex","ETHUSD",1743379661906,3.0,1810.1,1809.8,6.28835]
["bitfinex","ETHUSD",1743379662207,5.52371,1810.4,1809.9,5.52496]
["bitfinex","ETHUSD",1743379662374,6.05,1810.5,1810.0,5.888]
["bitfinex","ETHUSD",1743379662580,5.5232,1810.6,1810.1,5.52438]
["bitfinex","ETHUSD",1743379662762,5.52372,1810.4,1810.0,11.41279]
["bitfinex","ETHUSD",1743379663165,5.52372,1810.4,1810.0,5.888]
["bitfinex","ETHUSD",1743379663387,5.52372,1810.4,1810.0,11.4128]
["bitfinex","ETHUSD",1743379663582,5.52427,1810.2,1809.9,5.9]
["bitfinex","ETHUSD",1743379663993,5.52469,1810.1,1809.9,5.9]
["bitfinex","ETHUSD",1743379664179,5.52469,1810.1,1809.8,0.763]
["bitfinex","ETHUSD",1743379664480,8.52394,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743379664803,0.7538,1810.7,1809.8,6.28832]
["bitfinex","ETHUSD",1743379664974,6.11346,1810.7,1810.3,0.7594]
["bitfinex","ETHUSD",1743379665300,3.5905,1810.7,1810.3,6.28327]
["bitfinex","ETHUSD",1743379665470,14.63629,1810.7,1810.3,0.7594]
["bitfinex","ETHUSD",1743379665794,6.11329,1810.7,1810.1,0.7594]
["bitfinex","ETHUSD",1743379665998,5.52379,1810.4,1810.1,0.7594]
["bitfinex","ETHUSD",1743379666164,5.5243,1810.2,1809.9,0.7594]
["bitfinex","ETHUSD",1743379666486,5.52492,1810.0,1809.8,5.906]
["bitfinex","ETHUSD",1743379667682,0.14408848,1809.9,1809.8,5.906]
["bitfinex","ETHUSD",1743379667869,0.14408848,1809.9,1809.8,11.43147]
["bitfinex","ETHUSD",1743379668071,3.7538,1810.3,1809.8,11.43147]
["bitfinex","ETHUSD",1743379668293,0.51946848,1810.2,1809.9,5.52501]
["bitfinex","ETHUSD",1743379668497,0.51946848,1810.2,1809.8,5.906]
["bitfinex","ETHUSD",1743379668498,3.0,1810.1,1809.8,5.906]
["bitfinex","ETHUSD",1743379668697,3.0,1810.1,1809.8,11.43142]
["bitfinex","ETHUSD",1743379668899,3.0,1810.1,1809.8,5.906]
["bitfinex","ETHUSD",1743379668900,0.14408848,1810.0,1809.8,5.906]
["bitfinex","ETHUSD",1743379669288,0.14408848,1810.0,1809.7,0.7594]
["bitfinex","ETHUSD",1743379669598,3.0,1810.2,1809.8,5.9]
["bitfinex","ETHUSD",1743379669799,3.0,1810.3,1810.2,0.7594]
["bitfinex","ETHUSD",1743379669967,3.0,1810.5,1810.2,0.7594]
["bitfinex","ETHUSD",1743379670167,3.0,1810.5,1810.2,6.28348]
["bitfinex","ETHUSD",1743379670402,0.7538,1811.0,1810.5,5.52315]
["bitfinex","ETHUSD",1743379670601,5.52216,1810.9,1810.4,5.52358]
["bitfinex","ETHUSD",1743379670798,9.074776,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743379670997,3.552216,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743379671218,9.074746,1810.8,1810.3,5.52394]
["bitfinex","ETHUSD",1743379671375,0.552216,1810.8,1810.2,6.6724]
["bitfinex","ETHUSD",1743379671701,0.552216,1810.8,1810.4,5.52343]
["bitfinex","ETHUSD",1743379672072,3.0,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743379672279,8.52277,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743379672479,11.04641,1810.6,1810.2,0.7594]
["bitfinex","ETHUSD",1743379672689,5.52308,1810.6,1810.2,6.28364]
["bitfinex","ETHUSD",1743379673404,11.04638,1810.6,1810.2,0.7594]
["bitfinex","ETHUSD",1743379673903,5.52308,1810.6,1810.2,0.7594]
["bitfinex","ETHUSD",1743379674115,5.52335,1810.5,1810.1,5.52427]
["bitfinex","ETHUSD",1743379674296,5.52335,1810.5,1810.1,11.42927]
["bitfinex","ETHUSD",1743379674617,5.52335,1810.5,1810.1,11.42953]
["bitfinex","ETHUSD",1743379674797,5.52335,1810.5,1810.1,5.905]
["bitfinex","ETHUSD",1743379674798,5.52376,1810.4,1810.1,5.905]
["bitfinex","ETHUSD",1743379675110,5.52396,1810.3,1810.1,5.905]
["bitfinex","ETHUSD",1743379675303,5.52368,1810.4,1809.8,0.7594]
["bitfinex","ETHUSD",1743379675504,5.52368,1810.4,1810.0,5.52467]
["bitfinex","ETHUSD",1743379675711,6.39676369,1810.4,1810.0,5.52467]
["bitfinex","ETHUSD",1743379676305,5.52395,1810.3,1809.9,5.915]
["bitfinex","ETHUSD",1743379676492,5.52395,1810.3,1809.9,11.43998]
["bitfinex","ETHUSD",1743379676696,5.52395,1810.3,1809.9,16.96497]
["bitfinex","ETHUSD",1743379677020,9.39673369,1810.4,1809.8,0.7594]
["bitfinex","ETHUSD",1743379677215,5.52446,1810.2,1809.8,6.28484]
["bitfinex","ETHUSD",1743379677389,11.04898,1810.2,1809.8,6.28484]
["bitfinex","ETHUSD",1743379678320,5.52446,1810.2,1809.8,6.28484]
["bitfinex","ETHUSD",1743379678479,3.0,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743379678680,8.52425,1810.2,1809.8,6.28484]
["bitfinex","ETHUSD",1743379678904,15.54753634,1810.2,1809.8,6.28484]
["bitfinex","ETHUSD",1743379679780,10.02303634,1810.2,1809.8,6.28484]
["bitfinex","ETHUSD",1743379680010,10.02303634,1810.2,1809.8,0.7594]
["bitfinex","ETHUSD",1743379680207,15.54751634,1810.2,1809.8,0.7594]
["bitfinex","ETHUSD",1743379680415,5.52532,1809.9,1809.6,0.7826]
["bitfinex","ETHUSD",1743379680611,5.5251,1810.0,1809.6,12.20667]
["bitfinex","ETHUSD",1743379680792,5.52517,1809.9,1809.6,6.6806]
["bitfinex","ETHUSD",1743379681500,6.07761,1810.0,1809.6,6.6806]
["bitfinex","ETHUSD",1743379681703,3.55251,1810.0,1809.7,5.52559]
["bitfinex","ETHUSD",1743379682041,5.52528,1809.9,1809.6,6.6806]
["bitfinex","ETHUSD",1743379682210,3.0,1810.1,1809.6,6.6806]
["bitfinex","ETHUSD",1743379682596,8.52456,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743379683308,8.52456,1810.1,1809.6,12.20655]
["bitfinex","ETHUSD",1743379683622,5.52492,1810.0,1809.6,12.20655]
["bitfinex","ETHUSD",1743379683829,9.929443,1810.1,1809.6,12.20655]
["bitfinex","ETHUSD",1743379684185,5.52487,1810.0,1809.6,17.73243]
["bitfinex","ETHUSD",1743379684557,9.929443,1810.1,1809.7,5.52575]
["bitfinex","ETHUSD",1743379684690,4.404883,1810.1,1809.6,6.6806]
["bitfinex","ETHUSD",1743379684889,5.52348,1810.5,1810.1,5.52441]
["bitfinex","ETHUSD",1743379685091,5.52409,1810.3,1809.8,5.52547]
["bitfinex","ETHUSD",1743379685314,8.5244,1810.2,1809.8,5.52532]
["bitfinex","ETHUSD",1743379685515,0.13376014,1810.1,1809.7,0.7518]
["bitfinex","ETHUSD",1743379685718,5.5253,1809.9,1809.5,7.3709418]
["bitfinex","ETHUSD",1743379685920,6.630316,1809.9,1809.6,5.899]
["bitfinex","ETHUSD",1743379686120,0.13397026,1809.8,1809.6,5.899]
["bitfinex","ETHUSD",1743379686617,5.52528,1809.9,1809.6,5.899]
["bitfinex","ETHUSD",1743379686823,0.13397026,1809.7,1809.6,5.899]
["bitfinex","ETHUSD",1743379687023,3.0,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743379687195,4.404931,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743379687392,0.13344495,1809.9,1809.6,16.95116]
["bitfinex","ETHUSD",1743379687822,0.13344495,1809.9,1809.8,6.27727]
["bitfinex","ETHUSD",1743379688233,3.0,1810.4,1810.0,5.52464]
["bitfinex","ETHUSD",1743379688446,3.0,1810.4,1810.0,11.42564]
["bitfinex","ETHUSD",1743379688822,8.52367,1810.4,1810.0,11.42564]
["bitfinex","ETHUSD",1743379689614,8.52367,1810.4,1810.0,16.95029]
["bitfinex","ETHUSD",1743379689860,3.0,1810.4,1810.0,5.901]
["bitfinex","ETHUSD",1743379690057,6.28133,1810.6,1810.0,5.901]
["bitfinex","ETHUSD",1743379690241,3.0,1810.3,1810.0,11.42585]
["bitfinex","ETHUSD",1743379691042,3.0,1810.3,1810.0,5.901]
["bitfinex","ETHUSD",1743379691233,8.52413,1810.3,1810.0,5.901]
["bitfinex","ETHUSD",1743379691427,3.0,1810.3,1810.0,11.42584]
["bitfinex","ETHUSD",1743379691849,0.852375,1810.3,1809.8,0.7518]
["bitfinex","ETHUSD",1743379692063,5.52416,1810.3,1810.0,5.878]
["bitfinex","ETHUSD",1743379692546,3.7583,1810.6,1810.0,5.878]
["bitfinex","ETHUSD",1743379692731,0.7583,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743379692928,0.7895,1810.8,1810.5,5.52322]
["bitfinex","ETHUSD",1743379693128,6.31199,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743379693333,3.631199,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743379693536,9.153929,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743379693733,5.5232,1810.6,1810.2,0.7572]
["bitfinex","ETHUSD",1743379693932,5.52349,1810.5,1810.2,0.7572]
["bitfinex","ETHUSD",1743379694252,5.52349,1810.5,1810.2,6.6252]
["bitfinex","ETHUSD",1743379694431,6.628143,1810.5,1810.2,6.6252]
["bitfinex","ETHUSD",1743379694939,0.631199,1810.7,1810.3,5.52382]
["bitfinex","ETHUSD",1743379695254,0.631199,1810.7,1810.4,5.52357]
["bitfinex","ETHUSD",1743379695455,0.631199,1810.7,1810.5,5.52329]
["bitfinex","ETHUSD",1743379695638,11.83464,1810.8,1810.4,5.52357]
["bitfinex","ETHUSD",1743379695819,0.7895,1810.8,1810.2,12.14924]
["bitfinex","ETHUSD",1743379696026,5.52305,1810.6,1810.2,6.6252]
["bitfinex","ETHUSD",1743379696252,5.52346,1810.5,1810.2,5.868]
["bitfinex","ETHUSD",1743379696833,11.04705,1810.5,1810.2,5.868]
["bitfinex","ETHUSD",1743379697029,5.52394,1810.3,1810.2,5.868]
["bitfinex","ETHUSD",1743379697234,1.104705,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743379697430,1.104705,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743379697750,3.0,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743379697956,8.52311,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743379698258,8.52311,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743379698466,8.52311,1810.6,1810.2,11.0483]
["bitfinex","ETHUSD",1743379698649,8.52311,1810.6,1810.2,5.52411]
["bitfinex","ETHUSD",1743379698820,10.611644,1810.6,1810.2,5.52411]
["bitfinex","ETHUSD",1743379699026,10.611644,1810.6,1810.2,11.04814]
["bitfinex","ETHUSD",1743379699328,10.611564,1810.6,1810.2,5.52403]
["bitfinex","ETHUSD",1743379699669,3.0,1810.6,1810.3,5.52386]
["bitfinex","ETHUSD",1743379699856,3.0,1810.6,1810.3,12.15206]
["bitfinex","ETHUSD",1743379700027,3.0,1810.6,1810.3,6.6282]
["bitfinex","ETHUSD",1743379700455,8.52304,1810.6,1810.3,5.871]
["bitfinex","ETHUSD",1743379700757,0.13706872,1810.5,1810.3,5.871]
["bitfinex","ETHUSD",1743379701156,0.13706872,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743379701349,6.05,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743379701523,0.13706872,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743379701729,8.52257,1810.8,1810.4,5.52364]
["bitfinex","ETHUSD",1743379701930,0.13706872,1810.7,1810.5,6.28039]
["bitfinex","ETHUSD",1743379702157,6.05,1811.0,1810.6,5.52303]
["bitfinex","ETHUSD",1743379702433,11.57199,1811.0,1810.6,5.52303]
["bitfinex","ETHUSD",1743379702633,5.52244,1810.8,1810.5,0.7572]
["bitfinex","ETHUSD",1743379703173,5.5223,1810.9,1810.5,6.28037]
["bitfinex","ETHUSD",1743379703329,1.15723,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743379703733,9.31106,1811.1,1810.7,5.52271]
["bitfinex","ETHUSD",1743379703959,3.7895,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743379704147,3.0,1811.1,1810.9,5.52199]
["bitfinex","ETHUSD",1743379704455,0.8006,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743379704666,6.05,1811.4,1810.9,0.7563]
["bitfinex","ETHUSD",1743379704871,3.0,1811.3,1811.0,5.52157]
["bitfinex","ETHUSD",1743379705072,3.0,1811.3,1811.1,5.52147]
["bitfinex","ETHUSD",1743379705260,4.58569541,1811.4,1811.0,5.52157]
["bitfinex","ETHUSD",1743379705631,4.58569541,1811.4,1810.9,0.7563]
["bitfinex","ETHUSD",1743379705632,5.5214,1811.2,1810.9,0.7563]
["bitfinex","ETHUSD",1743379705872,0.8006,1811.2,1810.7,12.13484]
["bitfinex","ETHUSD",1743379706033,6.3218,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743379706234,8.52094,1811.3,1810.8,5.52212]
["bitfinex","ETHUSD",1743379706465,10.68868654,1811.3,1810.8,5.52212]
["bitfinex","ETHUSD",1743379706669,10.68868654,1811.3,1810.9,5.52203]
["bitfinex","ETHUSD",1743379706836,5.52126,1811.2,1810.8,5.52212]
["bitfinex","ETHUSD",1743379707032,10.68868654,1811.3,1810.9,5.52204]
["bitfinex","ETHUSD",1743379707233,10.68868654,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743379707432,10.68868654,1811.3,1810.9,11.04388]
["bitfinex","ETHUSD",1743379707670,8.52094,1811.3,1810.9,11.04388]
["bitfinex","ETHUSD",1743379708232,3.0,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743379708437,11.57059,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743379708438,3.0,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743379708876,8.52004,1811.6,1811.1,5.52133]
["bitfinex","ETHUSD",1743379709175,8.52004,1811.6,1811.0,0.8214]
["bitfinex","ETHUSD",1743379709176,5.52061,1811.4,1811.0,6.34321]
["bitfinex","ETHUSD",1743379709332,5.52061,1811.4,1811.0,11.86502]
["bitfinex","ETHUSD",1743379709535,5.52061,1811.4,1811.0,6.34321]
["bitfinex","ETHUSD",1743379709878,5.52199,1811.0,1810.7,5.834]
["bitfinex","ETHUSD",1743379710071,5.52213,1810.9,1810.6,6.6584]
["bitfinex","ETHUSD",1743379710228,5.52171,1811.1,1810.6,6.6584]
["bitfinex","ETHUSD",1743379710431,5.52171,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743379710679,17.09266,1811.2,1810.8,5.52229]
["bitfinex","ETHUSD",1743379710969,19.181916,1811.2,1810.8,5.52229]
["bitfinex","ETHUSD",1743379711346,8.139256,1811.2,1810.8,5.52229]
["bitfinex","ETHUSD",1743379711542,6.05,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743379711945,11.57124,1811.2,1810.7,5.52253]
["bitfinex","ETHUSD",1743379712133,17.09273,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743379712528,11.57124,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743379713334,17.09273,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743379713630,19.181993,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743379713965,13.660503,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743379714139,7.610503,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743379714338,5.52124,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743379715063,0.7999,1811.6,1811.4,5.52039]
["bitfinex","ETHUSD",1743379715232,8.29329805,1811.8,1811.4,5.52039]
["bitfinex","ETHUSD",1743379715432,2.77368805,1811.8,1811.4,5.52039]
["bitfinex","ETHUSD",1743379715659,0.12092321,1811.7,1811.5,5.52024]
["bitfinex","ETHUSD",1743379715831,5.52038,1811.5,1811.2,5.818]
["bitfinex","ETHUSD",1743379716032,8.64061321,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743379716237,0.12360227,1811.4,1811.3,5.52076]
["bitfinex","ETHUSD",1743379716550,0.12360227,1811.4,1811.2,11.33917]
["bitfinex","ETHUSD",1743379716871,11.04033,1811.6,1811.2,11.33917]
["bitfinex","ETHUSD",1743379717166,3.0,1811.6,1811.4,5.5205]
["bitfinex","ETHUSD",1743379717363,0.12360227,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743379717864,5.64392227,1811.5,1811.2,7.034057]
["bitfinex","ETHUSD",1743379718038,5.64392227,1811.5,1811.2,5.818]
["bitfinex","ETHUSD",1743379718668,0.12360227,1811.5,1811.2,11.33905]
["bitfinex","ETHUSD",1743379718865,0.12360227,1811.5,1811.3,11.04152]
["bitfinex","ETHUSD",1743379719065,0.12360227,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743379719269,0.12360227,1811.5,1811.4,6.34199]
["bitfinex","ETHUSD",1743379719470,6.41921,1811.9,1811.4,6.34199]
["bitfinex","ETHUSD",1743379719638,0.12481013,1811.5,1811.4,7.30450419]
["bitfinex","ETHUSD",1743379719843,3.0,1811.7,1811.4,7.30450419]
["bitfinex","ETHUSD",1743379720059,0.12481013,1811.5,1811.4,7.30450419]
["bitfinex","ETHUSD",1743379720240,3.0,1811.7,1811.4,7.30450419]
["bitfinex","ETHUSD",1743379720570,5.51955,1811.8,1811.4,7.30450419]
["bitfinex","ETHUSD",1743379720865,0.12538769,1811.7,1811.4,7.30450419]
["bitfinex","ETHUSD",1743379721069,0.12538769,1811.7,1811.4,7.30438419]
["bitfinex","ETHUSD",1743379721371,5.64518769,1811.7,1811.4,1.78391419]
["bitfinex","ETHUSD",1743379721678,5.64505769,1811.7,1811.4,7.30437419]
["bitfinex","ETHUSD",1743379721839,0.12538769,1811.7,1811.4,7.30437419]
["bitfinex","ETHUSD",1743379722041,0.12538769,1811.7,1811.4,1.78391419]
["bitfinex","ETHUSD",1743379722342,5.64505769,1811.7,1811.4,1.78391419]
["bitfinex","ETHUSD",1743379722764,0.12538769,1811.7,1811.4,1.78391419]
["bitfinex","ETHUSD",1743379722977,0.12538769,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743379723278,0.12538769,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743379723634,0.1,1811.9,1811.7,5.5196]
["bitfinex","ETHUSD",1743379723840,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743379724069,0.1,1811.9,1811.8,6.29177]
["bitfinex","ETHUSD",1743379724269,0.1,1811.9,1811.8,7.472907]
["bitfinex","ETHUSD",1743379724981,0.1,1811.9,1811.8,1.953537]
["bitfinex","ETHUSD",1743379725150,0.1,1811.9,1811.8,7.472907]
["bitfinex","ETHUSD",1743379726044,0.1,1811.9,1811.8,1.953537]
["bitfinex","ETHUSD",1743379726744,0.1,1811.9,1811.8,7.472907]
["bitfinex","ETHUSD",1743379730583,0.23189721,1811.9,1811.8,7.472907]
["bitfinex","ETHUSD",1743379730883,0.1,1811.9,1811.8,7.472907]
["bitfinex","ETHUSD",1743379731052,0.23189721,1811.9,1811.8,7.472907]
["bitfinex","ETHUSD",1743379731383,0.23189721,1811.9,1811.8,5.732]
["bitfinex","ETHUSD",1743379731675,0.23189721,1811.9,1811.8,11.25137]
["bitfinex","ETHUSD",1743379736093,6.28647,1811.8,1811.3,38.17214]
["bitfinex","ETHUSD",1743379736282,0.7671,1811.8,1811.4,5.718]
["bitfinex","ETHUSD",1743379736453,3.1,1811.9,1811.5,6.09188]
["bitfinex","ETHUSD",1743379736962,0.1314249,1811.8,1811.6,5.51993]
["bitfinex","ETHUSD",1743379737158,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743379737365,0.1314249,1811.8,1811.5,6.09189]
["bitfinex","ETHUSD",1743379737576,5.61925,1811.9,1811.5,6.09189]
["bitfinex","ETHUSD",1743379737771,0.1314249,1811.8,1811.5,6.09189]
["bitfinex","ETHUSD",1743379738082,11.13855,1811.9,1811.5,6.09189]
["bitfinex","ETHUSD",1743379738298,0.1314249,1811.7,1811.4,11.23655]
["bitfinex","ETHUSD",1743379738463,3.1,1811.9,1811.5,5.52011]
["bitfinex","ETHUSD",1743379738785,0.1,1811.9,1811.7,5.51938]
["bitfinex","ETHUSD",1743379738954,0.13021776,1811.8,1811.6,5.5199]
["bitfinex","ETHUSD",1743379739154,0.1,1811.9,1811.6,1.103999]
["bitfinex","ETHUSD",1743379739155,5.61909,1811.9,1811.6,1.103999]
["bitfinex","ETHUSD",1743379739487,0.13021776,1811.8,1811.5,6.62316053]
["bitfinex","ETHUSD",1743379739881,3.1,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743379740050,0.13021776,1811.7,1811.6,5.51995]
["bitfinex","ETHUSD",1743379740255,3.1,1811.9,1811.7,5.51943]
["bitfinex","ETHUSD",1743379740256,0.1,1811.9,1811.7,5.51943]
["bitfinex","ETHUSD",1743379740560,0.13000782,1811.8,1811.6,5.51991]
["bitfinex","ETHUSD",1743379740755,3.1,1811.9,1811.6,6.73423605]
["bitfinex","ETHUSD",1743379740955,0.1300603,1811.8,1811.7,5.51965]
["bitfinex","ETHUSD",1743379741156,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743379741351,3.2300603,1811.9,1811.6,6.73429605]
["bitfinex","ETHUSD",1743379741682,8.7493503,1811.9,1811.6,1.21432605]
["bitfinex","ETHUSD",1743379741865,3.2300603,1811.9,1811.6,5.51975]
["bitfinex","ETHUSD",1743379742055,0.2300603,1811.9,1811.7,5.51937]
["bitfinex","ETHUSD",1743379742257,0.2300603,1811.9,1811.8,12.00807]
["bitfinex","ETHUSD",1743379742584,1.53601762,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743379742888,1.66759981,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743379743284,1.66759981,1812.5,1812.3,6.4917]
["bitfinex","ETHUSD",1743379743996,5.51754,1812.4,1812.1,1.90701966]
["bitfinex","ETHUSD",1743379744169,6.28315,1812.3,1812.2,5.709]
["bitfinex","ETHUSD",1743379744491,0.89929521,1812.3,1812.2,5.709]
["bitfinex","ETHUSD",1743379744695,6.41714521,1812.3,1812.2,5.709]
["bitfinex","ETHUSD",1743379745003,6.41714521,1812.3,1811.9,11.23387]
["bitfinex","ETHUSD",1743379745170,6.41714521,1812.3,1811.9,11.03771]
["bitfinex","ETHUSD",1743379745366,5.51828,1812.2,1811.8,11.23236]
["bitfinex","ETHUSD",1743379745669,11.80127,1812.3,1811.9,5.51892]
["bitfinex","ETHUSD",1743379745978,11.80127,1812.3,1811.8,12.355596]
["bitfinex","ETHUSD",1743379745979,5.51817,1812.2,1811.8,6.836236]
["bitfinex","ETHUSD",1743379746179,0.13357565,1812.1,1811.8,12.355406]
["bitfinex","ETHUSD",1743379746377,6.28316,1812.3,1811.6,0.7747]
["bitfinex","ETHUSD",1743379746378,5.51891,1812.0,1811.6,0.7747]
["bitfinex","ETHUSD",1743379746580,0.13357565,1811.9,1811.6,12.00163]
["bitfinex","ETHUSD",1743379746890,5.65263565,1811.9,1811.6,5.707]
["bitfinex","ETHUSD",1743379747496,5.51951,1811.8,1811.4,0.7747]
["bitfinex","ETHUSD",1743379747790,0.13284131,1811.7,1811.5,5.707]
["bitfinex","ETHUSD",1743379748177,0.13284131,1811.7,1811.5,6.907228]
["bitfinex","ETHUSD",1743379748386,5.51846,1812.1,1811.6,5.51998]
["bitfinex","ETHUSD",1743379748568,0.13194947,1812.0,1811.6,11.03972]
["bitfinex","ETHUSD",1743379748771,5.51907,1811.9,1811.5,12.427448]
["bitfinex","ETHUSD",1743379748969,0.13110993,1811.8,1811.5,17.947588]
["bitfinex","ETHUSD",1743379749166,6.28493,1811.8,1811.4,6.29513]
["bitfinex","ETHUSD",1743379749389,0.1320021,1811.7,1811.4,5.71]
["bitfinex","ETHUSD",1743379749796,0.1320021,1811.7,1811.4,16.7508]
["bitfinex","ETHUSD",1743379750002,0.7653,1811.8,1811.5,5.5201]
["bitfinex","ETHUSD",1743379750370,0.13147731,1811.7,1811.5,5.5201]
["bitfinex","ETHUSD",1743379750576,0.13147731,1811.7,1811.6,6.29468]
["bitfinex","ETHUSD",1743379750802,0.7653,1812.1,1811.7,5.51941]
["bitfinex","ETHUSD",1743379750995,0.7653,1812.1,1811.8,5.51921]
["bitfinex","ETHUSD",1743379751201,0.13158228,1812.0,1811.7,5.51941]
["bitfinex","ETHUSD",1743379751566,0.13158228,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743379751911,4.18595964,1812.4,1812.0,11.03722]
["bitfinex","ETHUSD",1743379752068,9.70350964,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743379752267,4.18595964,1812.4,1811.9,16.174218]
["bitfinex","ETHUSD",1743379752562,11.03682,1812.2,1811.8,5.705]
["bitfinex","ETHUSD",1743379753102,5.51848,1812.1,1811.8,5.705]
["bitfinex","ETHUSD",1743379753302,6.29995,1812.0,1811.5,6.28957]
["bitfinex","ETHUSD",1743379753605,6.29995,1812.0,1811.6,11.22883]
["bitfinex","ETHUSD",1743379754107,5.51907,1811.9,1811.5,11.80972]
["bitfinex","ETHUSD",1743379754402,5.51937,1811.8,1811.6,5.71]
["bitfinex","ETHUSD",1743379755101,0.7809,1812.0,1811.6,5.71]
["bitfinex","ETHUSD",1743379755303,0.7809,1812.0,1811.4,5.52058]
["bitfinex","ETHUSD",1743379755304,5.51962,1811.8,1811.4,5.704]
["bitfinex","ETHUSD",1743379755472,5.51962,1811.8,1811.4,11.22454]
["bitfinex","ETHUSD",1743379755682,6.05,1812.0,1811.8,5.5192]
["bitfinex","ETHUSD",1743379756204,6.05,1812.0,1811.7,6.28911]
["bitfinex","ETHUSD",1743379757685,11.56889,1812.0,1811.6,5.51971]
["bitfinex","ETHUSD",1743379758207,6.30012,1811.9,1811.5,11.21624]
["bitfinex","ETHUSD",1743379758706,5.51972,1811.7,1811.4,5.693]
["bitfinex","ETHUSD",1743379759103,5.51972,1811.7,1811.2,43.08891]
["bitfinex","ETHUSD",1743379759305,5.51972,1811.7,1811.3,9.829501]
["bitfinex","ETHUSD",1743379759625,5.51939,1811.8,1811.5,6.28957]
["bitfinex","ETHUSD",1743379759626,3.0,1811.8,1811.5,6.28957]
["bitfinex","ETHUSD",1743379759979,3.0,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743379760305,0.7809,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743379760504,6.75202466,1812.4,1811.9,5.51896]
["bitfinex","ETHUSD",1743379760505,9.29894,1812.3,1811.9,5.51896]
["bitfinex","ETHUSD",1743379760705,9.29894,1812.3,1811.7,11.2205]
["bitfinex","ETHUSD",1743379760706,0.12075553,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743379760896,8.51858,1812.1,1811.7,11.22066]
["bitfinex","ETHUSD",1743379761098,0.12075553,1812.0,1811.7,11.22066]
["bitfinex","ETHUSD",1743379761710,0.12075553,1812.0,1811.7,5.701]
["bitfinex","ETHUSD",1743379761711,5.63962553,1812.0,1811.7,5.701]
["bitfinex","ETHUSD",1743379762006,0.12075553,1812.0,1811.7,11.22066]
["bitfinex","ETHUSD",1743379762201,0.12075553,1812.0,1811.7,12.342626]
["bitfinex","ETHUSD",1743379762511,0.12075553,1812.0,1811.7,6.823066]
["bitfinex","ETHUSD",1743379762814,5.63965553,1812.0,1811.7,6.823066]
["bitfinex","ETHUSD",1743379763011,5.63965553,1812.0,1811.6,5.51976]
["bitfinex","ETHUSD",1743379763319,5.51944,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743379763532,5.51944,1811.8,1811.5,5.694]
["bitfinex","ETHUSD",1743379763748,5.64169636,1811.7,1811.5,5.694]
["bitfinex","ETHUSD",1743379764044,5.64169636,1811.7,1811.3,16.294161]
["bitfinex","ETHUSD",1743379764206,5.64169636,1811.7,1811.4,1.6294161]
["bitfinex","ETHUSD",1743379765122,5.64169636,1811.7,1811.3,16.294161]
["bitfinex","ETHUSD",1743379765331,5.64169636,1811.7,1811.3,10.773391]
["bitfinex","ETHUSD",1743379765525,5.52,1811.6,1811.3,5.695]
["bitfinex","ETHUSD",1743379765930,0.12201636,1811.5,1811.3,5.695]
["bitfinex","ETHUSD",1743379766133,0.12201636,1811.5,1811.3,11.21588]
["bitfinex","ETHUSD",1743379766532,5.51968,1811.7,1811.3,11.21588]
["bitfinex","ETHUSD",1743379766702,0.12201636,1811.6,1811.3,11.21588]
["bitfinex","ETHUSD",1743379766897,5.52038,1811.5,1811.3,5.695]
["bitfinex","ETHUSD",1743379767099,6.072418,1811.5,1811.0,5.52169]
["bitfinex","ETHUSD",1743379767435,5.521,1811.3,1811.0,5.683]
["bitfinex","ETHUSD",1743379767607,5.521,1811.3,1810.9,6.32612]
["bitfinex","ETHUSD",1743379767803,5.52165,1811.1,1810.7,0.8042]
["bitfinex","ETHUSD",1743379768116,5.52165,1811.1,1810.5,32.97210303]
["bitfinex","ETHUSD",1743379768117,5.52254,1810.8,1810.5,1.10410303]
["bitfinex","ETHUSD",1743379768310,0.11938908,1810.7,1810.3,12.02213]
["bitfinex","ETHUSD",1743379768504,5.64213908,1810.7,1810.4,1.202213]
["bitfinex","ETHUSD",1743379768705,11.16511908,1810.7,1810.3,5.694]
["bitfinex","ETHUSD",1743379769111,11.16511908,1810.7,1810.2,25.54808]
["bitfinex","ETHUSD",1743379769112,5.64213908,1810.7,1810.2,25.71696]
["bitfinex","ETHUSD",1743379769307,5.64213908,1810.7,1810.2,16.74108]
["bitfinex","ETHUSD",1743379769308,0.8166,1810.6,1810.2,16.74108]
["bitfinex","ETHUSD",1743379769639,5.6356858,1810.5,1810.2,5.693]
["bitfinex","ETHUSD",1743379769821,5.6356858,1810.5,1810.1,11.31555]
["bitfinex","ETHUSD",1743379770130,5.52364,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743379770808,0.1123458,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743379771134,0.1123458,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379771342,5.6365958,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379771743,6.4531958,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379772041,7.65091538,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379772335,10.65091538,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379773237,16.70091538,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379774738,17.12197441,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379774929,23.63077841,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379775331,21.23187741,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379777016,21.48874341,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379777211,9.9789458,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379777413,15.39085,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379781640,9.8666,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743379781841,5.52353,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743379781842,0.8166,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743379782171,5.52365,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743379783441,0.8166,1810.5,1810.1,5.6245]
["bitfinex","ETHUSD",1743379783651,5.52325,1810.6,1810.2,5.52411]
["bitfinex","ETHUSD",1743379783819,11.04655,1810.6,1810.1,5.62436]
["bitfinex","ETHUSD",1743379784023,5.5234,1810.5,1810.1,5.62436]
["bitfinex","ETHUSD",1743379784233,5.52364,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743379785557,5.5234,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743379785760,15.231875,1810.6,1810.2,5.52424]
["bitfinex","ETHUSD",1743379785944,3.809,1810.7,1810.4,5.52359]
["bitfinex","ETHUSD",1743379786135,3.0,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743379786462,6.33753367,1811.2,1810.7,5.52249]
["bitfinex","ETHUSD",1743379786463,5.5212,1811.2,1810.7,5.52249]
["bitfinex","ETHUSD",1743379786667,5.52159,1811.1,1810.7,5.52249]
["bitfinex","ETHUSD",1743379787253,11.04336,1811.1,1810.7,5.52249]
["bitfinex","ETHUSD",1743379787449,5.52126,1811.2,1810.8,5.52241]
["bitfinex","ETHUSD",1743379787651,5.5215,1811.1,1810.6,11.94611]
["bitfinex","ETHUSD",1743379788154,5.5215,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743379789354,11.04326,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743379789558,5.5215,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743379790055,3.0,1811.2,1810.6,6.4231]
["bitfinex","ETHUSD",1743379790230,5.52058,1811.5,1811.0,5.52155]
["bitfinex","ETHUSD",1743379790430,5.52058,1811.5,1811.0,11.04323]
["bitfinex","ETHUSD",1743379790654,3.0,1811.4,1811.0,11.04323]
["bitfinex","ETHUSD",1743379790850,3.0,1811.4,1811.0,5.52155]
["bitfinex","ETHUSD",1743379791022,1.404117,1811.4,1810.9,0.7561]
["bitfinex","ETHUSD",1743379791221,5.52135,1811.2,1810.7,12.44355]
["bitfinex","ETHUSD",1743379791449,5.52135,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743379794358,11.04283,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743379794548,6.33405,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743379795559,6.33405,1811.2,1810.8,11.04444]
["bitfinex","ETHUSD",1743379795759,0.8127,1811.2,1810.8,12.288725]
["bitfinex","ETHUSD",1743379796730,9.33269,1811.6,1811.2,5.52116]
["bitfinex","ETHUSD",1743379797057,3.8127,1811.6,1811.3,11.04155]
["bitfinex","ETHUSD",1743379797261,6.3327,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743379797640,0.10476785,1811.5,1811.2,11.04228]
["bitfinex","ETHUSD",1743379797961,0.10476785,1811.5,1811.2,12.146508]
["bitfinex","ETHUSD",1743379798141,0.10476785,1811.5,1811.2,6.625368]
["bitfinex","ETHUSD",1743379800233,0.10476785,1811.5,1811.3,0.8267]
["bitfinex","ETHUSD",1743379800439,0.10476785,1811.5,1811.4,11.15159]
["bitfinex","ETHUSD",1743379800749,8.51891,1812.0,1811.5,5.52016]
["bitfinex","ETHUSD",1743379800932,3.0,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743379801137,3.0,1811.8,1811.5,7.187335]
["bitfinex","ETHUSD",1743379801343,0.10476785,1811.7,1811.5,7.187335]
["bitfinex","ETHUSD",1743379801567,0.10476785,1811.7,1811.4,5.631]
["bitfinex","ETHUSD",1743379801952,0.10476785,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743379802166,0.10476785,1811.7,1811.4,5.631]
["bitfinex","ETHUSD",1743379802356,5.62460785,1811.7,1811.4,5.631]
["bitfinex","ETHUSD",1743379802666,5.62460785,1811.7,1810.8,19.294285]
["bitfinex","ETHUSD",1743379802667,0.10476785,1811.7,1811.1,0.8267]
["bitfinex","ETHUSD",1743379802837,5.52045,1811.5,1811.1,11.15246]
["bitfinex","ETHUSD",1743379803039,0.8049,1811.6,1811.1,5.631]
["bitfinex","ETHUSD",1743379803263,5.52089,1811.3,1810.9,32.7117]
["bitfinex","ETHUSD",1743379803463,5.52186,1811.0,1810.7,7.10001]
["bitfinex","ETHUSD",1743379803653,5.52172,1811.1,1810.7,12.62246]
["bitfinex","ETHUSD",1743379803845,0.10476785,1810.9,1810.7,12.62246]
["bitfinex","ETHUSD",1743379804033,5.52125,1811.2,1810.7,12.62246]
["bitfinex","ETHUSD",1743379804239,0.10476785,1811.1,1810.9,5.52185]
["bitfinex","ETHUSD",1743379804456,6.32592,1811.3,1810.9,5.52185]
["bitfinex","ETHUSD",1743379804683,0.10476785,1811.0,1810.8,1.262246]
["bitfinex","ETHUSD",1743379804871,5.52158,1811.1,1810.8,1.262246]
["bitfinex","ETHUSD",1743379805048,0.10476785,1810.9,1810.8,1.262246]
["bitfinex","ETHUSD",1743379805246,5.52158,1811.1,1810.8,1.262246]
["bitfinex","ETHUSD",1743379805463,0.10476785,1811.0,1810.8,1.262246]
["bitfinex","ETHUSD",1743379805639,0.10476785,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743379805841,11.04294,1811.2,1810.7,12.62249]
["bitfinex","ETHUSD",1743379806066,3.10476785,1811.1,1810.7,0.8267]
["bitfinex","ETHUSD",1743379806372,3.10476785,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743379806669,3.10476785,1811.1,1810.7,6.34912]
["bitfinex","ETHUSD",1743379807176,8.62636785,1811.1,1810.7,6.34912]
["bitfinex","ETHUSD",1743379807565,3.10476785,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743379807875,3.0,1811.1,1810.7,6.34912]
["bitfinex","ETHUSD",1743379808043,8.52151,1811.1,1810.7,13.069612]
["bitfinex","ETHUSD",1743379808873,3.0,1811.1,1810.8,5.52235]
["bitfinex","ETHUSD",1743379809376,8.52166,1811.1,1810.7,7.547032]
["bitfinex","ETHUSD",1743379809583,3.0,1811.1,1810.7,13.069552]
["bitfinex","ETHUSD",1743379809946,8.52152,1811.1,1810.7,7.547032]
["bitfinex","ETHUSD",1743379810679,0.8049,1811.3,1810.8,0.7547032]
["bitfinex","ETHUSD",1743379810892,0.7616,1811.6,1811.3,5.52066]
["bitfinex","ETHUSD",1743379811057,3.53631505,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743379811388,3.53631505,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743379811547,1.23354707,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743379811748,1.23354707,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743379812347,1.23354707,1811.8,1811.7,11.14967]
["bitfinex","ETHUSD",1743379812865,1.54116798,1812.1,1811.9,5.51894]
["bitfinex","ETHUSD",1743379813306,1.54116798,1812.1,1812.0,6.34126]
["bitfinex","ETHUSD",1743379813609,6.74988707,1812.8,1812.0,7.52716]
["bitfinex","ETHUSD",1743379813896,6.74988707,1812.8,1812.3,11.03536]
["bitfinex","ETHUSD",1743379814195,5.51632,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743379814492,5.51683,1812.7,1812.2,5.51789]
["bitfinex","ETHUSD",1743379814714,0.7862,1812.5,1812.0,0.8225]
["bitfinex","ETHUSD",1743379814870,5.51836,1812.2,1811.8,0.8225]
["bitfinex","ETHUSD",1743379815197,1.103648,1812.2,1811.9,5.51887]
["bitfinex","ETHUSD",1743379815395,5.51785,1812.3,1811.9,5.51887]
["bitfinex","ETHUSD",1743379815573,5.51785,1812.3,1811.8,6.34176]
["bitfinex","ETHUSD",1743379815775,5.51785,1812.3,1811.8,11.86102]
["bitfinex","ETHUSD",1743379816080,8.5182,1812.2,1811.8,6.34176]
["bitfinex","ETHUSD",1743379816288,9.921805,1812.2,1811.8,6.34176]
["bitfinex","ETHUSD",1743379816593,9.921805,1812.2,1811.8,0.8225]
["bitfinex","ETHUSD",1743379817004,1.403605,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743379817176,0.7862,1812.5,1812.1,5.51827]
["bitfinex","ETHUSD",1743379817583,0.7862,1812.5,1812.1,5.629]
["bitfinex","ETHUSD",1743379817868,5.51687,1812.7,1812.3,6.34012]
["bitfinex","ETHUSD",1743379818054,5.51636,1812.8,1812.3,6.34012]
["bitfinex","ETHUSD",1743379818254,3.0,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743379818655,3.0,1812.7,1812.3,6.34012]
["bitfinex","ETHUSD",1743379818852,3.0,1812.7,1812.3,7.52223791]
["bitfinex","ETHUSD",1743379819253,8.51683,1812.7,1812.3,2.00461791]
["bitfinex","ETHUSD",1743379819574,8.51683,1812.7,1812.3,7.52232791]
["bitfinex","ETHUSD",1743379820902,0.8862,1812.9,1812.3,2.00461791]
["bitfinex","ETHUSD",1743379821053,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743379821259,0.1,1812.9,1812.7,11.14453]
["bitfinex","ETHUSD",1743379821685,0.1,1812.9,1812.7,5.628]
["bitfinex","ETHUSD",1743379822577,0.10913176,1812.8,1812.7,5.628]
["bitfinex","ETHUSD",1743379823097,0.10913176,1812.8,1812.7,12.259123]
["bitfinex","ETHUSD",1743379823269,0.10913176,1812.8,1812.7,6.742493]
["bitfinex","ETHUSD",1743379823659,0.10913176,1812.8,1812.7,12.259123]
["bitfinex","ETHUSD",1743379824369,0.10913176,1812.8,1812.7,5.628]
["bitfinex","ETHUSD",1743379824572,0.10913176,1812.8,1812.3,6.3403]
["bitfinex","ETHUSD",1743379824573,5.62545176,1812.8,1812.3,6.3403]
["bitfinex","ETHUSD",1743379824755,5.62560176,1812.8,1812.3,6.4495]
["bitfinex","ETHUSD",1743379824955,0.10913176,1812.8,1812.5,5.51716]
["bitfinex","ETHUSD",1743379825155,5.62547176,1812.8,1812.4,11.03474]
["bitfinex","ETHUSD",1743379825571,0.10913176,1812.8,1812.4,5.51735]
["bitfinex","ETHUSD",1743379825777,0.10913176,1812.8,1812.5,5.51706]
["bitfinex","ETHUSD",1743379826367,0.10913176,1812.8,1812.4,5.51732]
["bitfinex","ETHUSD",1743379826368,5.62548176,1812.8,1812.4,11.03465]
["bitfinex","ETHUSD",1743379826673,5.62548176,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743379826674,0.10913176,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743379827381,0.10913176,1812.8,1812.5,1.103444]
["bitfinex","ETHUSD",1743379827678,0.10913176,1812.8,1812.7,6.30873]
["bitfinex","ETHUSD",1743379827876,0.10913176,1812.8,1812.7,11.93473]
["bitfinex","ETHUSD",1743379828256,0.1,1812.9,1812.7,11.93473]
["bitfinex","ETHUSD",1743379828257,0.1,1812.9,1812.7,15.48473]
["bitfinex","ETHUSD",1743379828461,1.53036823,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743379828657,0.1153386,1813.6,1813.5,16.65424]
["bitfinex","ETHUSD",1743379828862,0.105,1813.9,1813.6,5.51363]
["bitfinex","ETHUSD",1743379829086,0.1153386,1813.8,1813.6,5.51363]
["bitfinex","ETHUSD",1743379829486,0.105,1813.9,1813.3,5.5148]
["bitfinex","ETHUSD",1743379829674,0.1153386,1813.7,1813.4,5.626]
["bitfinex","ETHUSD",1743379829876,5.61802,1813.9,1813.4,11.14034]
["bitfinex","ETHUSD",1743379830199,5.61802,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743379830566,0.1153386,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743379830762,0.105,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743379830961,1.297817,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743379831164,0.1153386,1813.8,1813.4,16.65469]
["bitfinex","ETHUSD",1743379831606,6.810937,1813.9,1813.5,5.51417]
["bitfinex","ETHUSD",1743379831777,0.26122031,1813.7,1813.5,5.51395]
["bitfinex","ETHUSD",1743379831964,0.26756764,1813.6,1813.5,5.51395]
["bitfinex","ETHUSD",1743379832712,0.105,1813.9,1813.5,5.51395]
["bitfinex","ETHUSD",1743379833061,0.26756764,1813.8,1813.5,5.51395]
["bitfinex","ETHUSD",1743379833259,0.105,1813.9,1813.5,5.51395]
["bitfinex","ETHUSD",1743379833462,0.26756764,1813.8,1813.5,5.51395]
["bitfinex","ETHUSD",1743379833668,0.105,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743379833876,0.105,1813.9,1813.8,8.51328]
["bitfinex","ETHUSD",1743379834090,0.105,1813.9,1813.8,47.32638]
["bitfinex","ETHUSD",1743379834393,0.005,1814.6,1814.4,5.51136]
["bitfinex","ETHUSD",1743379834591,0.005,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743379834764,0.005,1814.6,1814.4,11.13536]
["bitfinex","ETHUSD",1743379834964,0.005,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743379835181,0.005,1814.6,1814.4,11.13536]
["bitfinex","ETHUSD",1743379835382,0.005,1814.6,1814.3,5.624]
["bitfinex","ETHUSD",1743379835383,5.51139,1814.5,1814.3,5.624]
["bitfinex","ETHUSD",1743379835688,5.51586,1814.6,1814.3,5.624]
["bitfinex","ETHUSD",1743379835893,6.618501,1814.6,1814.3,5.624]
["bitfinex","ETHUSD",1743379836068,0.27506872,1814.5,1814.3,5.624]
["bitfinex","ETHUSD",1743379836673,0.27506872,1814.5,1814.2,5.624]
["bitfinex","ETHUSD",1743379836674,5.78624872,1814.5,1814.2,5.624]
["bitfinex","ETHUSD",1743379837711,0.27506872,1814.5,1814.2,11.13587]
["bitfinex","ETHUSD",1743379837917,0.27506872,1814.5,1814.3,5.51162]
["bitfinex","ETHUSD",1743379838095,0.27506872,1814.5,1814.3,5.51152]
["bitfinex","ETHUSD",1743379838294,0.27506872,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743379838564,0.27506872,1814.5,1814.4,6.30356]
["bitfinex","ETHUSD",1743379838889,0.005,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743379839216,0.28006872,1814.6,1814.4,6.30356]
["bitfinex","ETHUSD",1743379839418,0.28006872,1814.6,1814.2,5.623]
["bitfinex","ETHUSD",1743379839576,3.005,1814.6,1814.2,5.623]
["bitfinex","ETHUSD",1743379839797,4.407658,1814.6,1814.2,16.64668]
["bitfinex","ETHUSD",1743379840001,0.27506872,1814.5,1814.3,5.51172]
["bitfinex","ETHUSD",1743379840217,0.27506872,1814.5,1814.2,11.13484]
["bitfinex","ETHUSD",1743379840742,0.27506872,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743379841102,0.27506872,1814.5,1814.2,16.64679]
["bitfinex","ETHUSD",1743379841328,0.27506872,1814.5,1814.2,11.13484]
["bitfinex","ETHUSD",1743379841626,0.27506872,1814.5,1814.3,5.51165]
["bitfinex","ETHUSD",1743379841832,0.27506872,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743379842729,0.27506872,1814.5,1814.3,5.51165]
["bitfinex","ETHUSD",1743379843648,0.27506872,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743379844345,0.27506872,1814.5,1814.3,7.176321]
["bitfinex","ETHUSD",1743379844346,0.27506872,1814.5,1814.3,12.687881]
["bitfinex","ETHUSD",1743379844649,0.27506872,1814.5,1814.3,12.687791]
["bitfinex","ETHUSD",1743379845029,0.27506872,1814.5,1814.1,7.41302927]
["bitfinex","ETHUSD",1743379845347,6.29947,1814.5,1814.0,5.621]
["bitfinex","ETHUSD",1743379845542,6.29947,1814.5,1814.1,5.51225]
["bitfinex","ETHUSD",1743379845756,0.27878922,1814.4,1814.1,5.51225]
["bitfinex","ETHUSD",1743379846032,5.5119,1814.3,1814.0,5.621]
["bitfinex","ETHUSD",1743379846255,4.13024492,1814.3,1813.9,1.10589352]
["bitfinex","ETHUSD",1743379846414,6.30061,1814.2,1813.8,37.467]
["bitfinex","ETHUSD",1743379846617,0.27878922,1814.2,1813.8,37.467]
["bitfinex","ETHUSD",1743379846810,3.0,1814.4,1814.0,6.34424]
["bitfinex","ETHUSD",1743379847149,0.28036137,1814.3,1814.0,6.34427]
["bitfinex","ETHUSD",1743379847359,0.28036137,1814.3,1814.1,5.51233]
["bitfinex","ETHUSD",1743379847532,5.51129,1814.5,1814.2,5.62]
["bitfinex","ETHUSD",1743379848104,3.0,1814.3,1814.2,5.62]
["bitfinex","ETHUSD",1743379848905,8.51176,1814.3,1814.0,0.8316]
["bitfinex","ETHUSD",1743379849106,0.7883,1814.2,1813.9,5.62]
["bitfinex","ETHUSD",1743379849605,3.0,1814.3,1814.1,5.51234]
["bitfinex","ETHUSD",1743379849924,3.0,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743379850256,0.7933,1814.6,1814.3,5.62]
["bitfinex","ETHUSD",1743379850618,3.28036137,1814.5,1814.3,5.62]
["bitfinex","ETHUSD",1743379851246,3.28036137,1814.5,1814.3,11.13172]
["bitfinex","ETHUSD",1743379852022,3.28036137,1814.5,1814.3,5.62]
["bitfinex","ETHUSD",1743379852458,3.28036137,1814.5,1814.2,6.34355]
["bitfinex","ETHUSD",1743379852459,8.79155137,1814.5,1814.2,0.8316]
["bitfinex","ETHUSD",1743379852756,8.79155137,1814.5,1814.1,11.13233]
["bitfinex","ETHUSD",1743379852930,8.79155137,1814.5,1814.1,16.64447]
["bitfinex","ETHUSD",1743379853126,5.51157,1814.4,1814.0,5.62]
["bitfinex","ETHUSD",1743379853344,6.30057,1814.2,1813.9,5.62]
["bitfinex","ETHUSD",1743379853546,6.30057,1814.2,1813.6,5.51361]
["bitfinex","ETHUSD",1743379853547,5.51254,1814.1,1813.6,5.51361]
["bitfinex","ETHUSD",1743379853752,5.51281,1814.0,1813.7,5.62]
["bitfinex","ETHUSD",1743379854139,5.51237,1814.1,1813.7,5.51343]
["bitfinex","ETHUSD",1743379854468,0.28036137,1814.0,1813.7,1.113343]
["bitfinex","ETHUSD",1743379854666,0.7883,1814.4,1813.8,0.8316]
["bitfinex","ETHUSD",1743379854840,0.7883,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743379854841,0.28036137,1814.3,1814.0,5.51266]
["bitfinex","ETHUSD",1743379855040,0.7883,1814.4,1814.1,5.51218]
["bitfinex","ETHUSD",1743379855251,0.28036137,1814.3,1814.0,11.13266]
["bitfinex","ETHUSD",1743379855440,6.29995,1814.4,1814.0,11.13266]
["bitfinex","ETHUSD",1743379855767,0.28036137,1814.3,1814.0,11.13266]
["bitfinex","ETHUSD",1743379856166,12.992792,1814.4,1814.0,11.13266]
["bitfinex","ETHUSD",1743379856357,0.28036137,1814.2,1814.0,11.13266]
["bitfinex","ETHUSD",1743379856666,0.27774799,1814.1,1814.0,11.13266]
["bitfinex","ETHUSD",1743379856868,6.29995,1814.4,1814.0,11.13266]
["bitfinex","ETHUSD",1743379857461,0.27774799,1814.3,1814.0,11.13266]
["bitfinex","ETHUSD",1743379857841,0.27774799,1814.2,1814.0,11.13266]
["bitfinex","ETHUSD",1743379858035,6.29995,1814.4,1814.0,11.13266]
["bitfinex","ETHUSD",1743379858242,0.27774799,1814.3,1814.0,11.13266]
["bitfinex","ETHUSD",1743379858438,0.7883,1814.4,1814.0,5.62]
["bitfinex","ETHUSD",1743379858754,5.78966799,1814.3,1814.0,5.62]
["bitfinex","ETHUSD",1743379858945,0.27774799,1814.3,1814.0,11.13265]
["bitfinex","ETHUSD",1743379859148,0.27774799,1814.3,1814.2,6.31007]
["bitfinex","ETHUSD",1743379859357,0.005,1814.6,1814.3,5.51158]
["bitfinex","ETHUSD",1743379859563,0.005,1814.6,1814.3,5.51153]
["bitfinex","ETHUSD",1743379859755,0.005,1814.6,1814.4,5.62]
["bitfinex","ETHUSD",1743379860059,5.51129,1814.5,1814.2,5.62]
["bitfinex","ETHUSD",1743379860235,0.005,1814.6,1814.3,6.30957]
["bitfinex","ETHUSD",1743379860439,0.005,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743379860665,0.005,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743379860848,0.005,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743379861060,0.005,1814.6,1814.4,5.51126]
["bitfinex","ETHUSD",1743379861266,0.005,1814.6,1814.4,6.142186]
["bitfinex","ETHUSD",1743379861635,0.005,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743379862532,0.1,1814.9,1814.5,5.51116]
["bitfinex","ETHUSD",1743379862735,0.1,1814.9,1814.8,9.30824]
["bitfinex","ETHUSD",1743379862955,1e-05,1814.9,1814.8,10.790108]
["bitfinex","ETHUSD",1743379863155,1e-05,1815.0,1814.9,6.85794]
["bitfinex","ETHUSD",1743379863346,1e-05,1815.0,1814.9,26.45894]
["bitfinex","ETHUSD",1743379865139,1e-05,1815.0,1814.9,27.00894]
["bitfinex","ETHUSD",1743379865540,1e-05,1815.0,1814.9,59.24639208]
["bitfinex","ETHUSD",1743379865767,1e-05,1815.0,1814.9,64.29957469]
["bitfinex","ETHUSD",1743379867264,1e-05,1815.0,1814.9,49.79957469]
["bitfinex","ETHUSD",1743379867837,1e-05,1815.0,1814.9,50.34957469]
["bitfinex","ETHUSD",1743379868244,1e-05,1815.0,1814.9,64.84957469]
["bitfinex","ETHUSD",1743379868451,1e-05,1815.0,1814.9,50.34957469]
["bitfinex","ETHUSD",1743379869055,1e-05,1815.0,1814.9,49.37912261]
["bitfinex","ETHUSD",1743379870460,1e-05,1815.0,1814.9,49.92912261]
["bitfinex","ETHUSD",1743379871564,1e-05,1815.0,1814.9,50.46506597]
["bitfinex","ETHUSD",1743379872171,1e-05,1815.0,1814.9,50.45306597]
["bitfinex","ETHUSD",1743379873680,1e-05,1815.0,1814.9,18.63406597]
["bitfinex","ETHUSD",1743379873876,1e-05,1815.0,1814.9,13.03088336]
["bitfinex","ETHUSD",1743379875575,1e-05,1815.0,1814.9,13.58088336]
["bitfinex","ETHUSD",1743379875955,1e-05,1815.0,1814.9,28.08088336]
["bitfinex","ETHUSD",1743379878054,1e-05,1815.0,1814.9,27.53088336]
["bitfinex","ETHUSD",1743379878657,1e-05,1815.0,1814.9,1.08594336]
["bitfinex","ETHUSD",1743379878860,0.26552671,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743379879277,0.26552671,1815.0,1814.8,5.51004]
["bitfinex","ETHUSD",1743379879477,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743379879787,1e-05,1815.0,1814.8,11.11322261]
["bitfinex","ETHUSD",1743379880083,1e-05,1815.0,1814.8,5.51001]
["bitfinex","ETHUSD",1743379880289,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743379880476,1e-05,1815.0,1814.8,5.51001]
["bitfinex","ETHUSD",1743379880671,1e-05,1815.0,1814.8,11.02013]
["bitfinex","ETHUSD",1743379881587,1e-05,1815.0,1814.8,5.51001]
["bitfinex","ETHUSD",1743379881884,1e-05,1815.0,1814.8,11.0201]
["bitfinex","ETHUSD",1743379882257,1e-05,1815.0,1814.8,5.51001]
["bitfinex","ETHUSD",1743379882451,1e-05,1815.0,1814.7,42.94353]
["bitfinex","ETHUSD",1743379882863,0.26493951,1814.9,1814.7,31.81]
["bitfinex","ETHUSD",1743379883084,0.92073446,1814.9,1814.7,31.81]
["bitfinex","ETHUSD",1743379883298,0.78331,1815.0,1814.8,5.51011]
["bitfinex","ETHUSD",1743379883590,0.26409982,1814.9,1814.8,5.51011]
["bitfinex","ETHUSD",1743379884084,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743379884584,1e-05,1815.0,1814.8,5.51011]
["bitfinex","ETHUSD",1743379885159,1e-05,1815.0,1814.8,11.02017]
["bitfinex","ETHUSD",1743379885358,1e-05,1815.0,1814.8,5.51006]
["bitfinex","ETHUSD",1743379885560,1e-05,1815.0,1814.8,11.02016]
["bitfinex","ETHUSD",1743379885757,1e-05,1815.0,1814.8,5.51006]
["bitfinex","ETHUSD",1743379885983,0.7598,1814.9,1814.7,42.93736]
["bitfinex","ETHUSD",1743379886185,0.7598,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743379886572,0.7598,1814.9,1814.7,52.741446]
["bitfinex","ETHUSD",1743379886778,1e-05,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743379887086,1e-05,1815.0,1814.8,5.51005]
["bitfinex","ETHUSD",1743379887292,1e-05,1815.0,1814.7,52.741676]
["bitfinex","ETHUSD",1743379887855,1e-05,1815.0,1814.8,5.51004]
["bitfinex","ETHUSD",1743379888075,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743379888286,1e-05,1815.0,1814.9,6.31084]
["bitfinex","ETHUSD",1743379888892,1e-05,1815.0,1814.9,20.81084]
["bitfinex","ETHUSD",1743379889311,1e-05,1815.0,1814.9,21.36084]
["bitfinex","ETHUSD",1743379890410,0.005,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743379890557,0.005,1815.7,1815.6,12.476502]
["bitfinex","ETHUSD",1743379892436,0.005,1815.7,1815.6,26.976502]
["bitfinex","ETHUSD",1743379893425,0.55,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743379893631,0.55,1816.6,1816.4,11.1293]
["bitfinex","ETHUSD",1743379893831,0.81750897,1816.6,1816.4,11.1293]
["bitfinex","ETHUSD",1743379893984,0.7811,1816.5,1816.4,5.624]
["bitfinex","ETHUSD",1743379894180,0.7811,1816.5,1816.2,5.50576]
["bitfinex","ETHUSD",1743379894425,1.05406461,1816.5,1816.2,5.50576]
["bitfinex","ETHUSD",1743379894731,1.05406461,1816.5,1816.2,6.618336]
["bitfinex","ETHUSD",1743379895015,5.50575,1816.3,1815.8,5.50699]
["bitfinex","ETHUSD",1743379895199,6.28679,1816.4,1815.9,5.50675]
["bitfinex","ETHUSD",1743379895394,0.27485164,1816.2,1815.9,5.50675]
["bitfinex","ETHUSD",1743379895594,5.50582,1816.3,1815.8,16.63602]
["bitfinex","ETHUSD",1743379895805,0.27495645,1816.1,1815.8,16.63604]
["bitfinex","ETHUSD",1743379896027,0.550582,1816.2,1815.9,5.50676]
["bitfinex","ETHUSD",1743379896028,0.82543364,1816.2,1815.9,5.50676]
["bitfinex","ETHUSD",1743379896186,0.55,1816.6,1815.8,11.12899]
["bitfinex","ETHUSD",1743379896187,0.55,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743379896516,0.55,1816.6,1816.5,11.18909]
["bitfinex","ETHUSD",1743379898704,0.55,1816.6,1816.5,5.677]
["bitfinex","ETHUSD",1743379899111,0.55,1816.6,1816.5,11.18209]
["bitfinex","ETHUSD",1743379899306,0.55,1816.6,1816.5,12.850813]
["bitfinex","ETHUSD",1743379899730,0.55,1816.6,1816.5,13.651713]
["bitfinex","ETHUSD",1743379900231,0.55,1816.6,1816.5,14.201713]
["bitfinex","ETHUSD",1743379901500,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743379901731,0.1,1816.9,1816.8,6.84708]
["bitfinex","ETHUSD",1743379902025,0.1,1816.9,1816.8,8.082226]
["bitfinex","ETHUSD",1743379902228,0.1,1816.9,1816.8,7.532226]
["bitfinex","ETHUSD",1743379902429,0.1,1816.9,1816.8,6.29708]
["bitfinex","ETHUSD",1743379902635,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743379904303,0.1,1816.9,1816.6,11.18978]
["bitfinex","ETHUSD",1743379904829,0.26117358,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743379905037,0.26117358,1816.8,1816.6,11.18978]
["bitfinex","ETHUSD",1743379905335,0.1,1816.9,1816.7,5.50434]
["bitfinex","ETHUSD",1743379905521,0.26112109,1816.8,1816.7,11.00859]
["bitfinex","ETHUSD",1743379906124,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743379906325,0.36085863,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743379907458,0.36085863,1816.9,1816.4,5.50523]
["bitfinex","ETHUSD",1743379907636,5.5045,1816.7,1816.4,5.676]
["bitfinex","ETHUSD",1743379907848,0.7749,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743379908147,0.7749,1816.8,1816.6,5.50469]
["bitfinex","ETHUSD",1743379908329,0.26059616,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743379908736,0.26059616,1816.7,1816.4,11.18137]
["bitfinex","ETHUSD",1743379908917,0.91456778,1816.7,1816.4,11.18137]
["bitfinex","ETHUSD",1743379909115,5.50568,1816.4,1816.0,11.18156]
["bitfinex","ETHUSD",1743379909344,1.03455113,1816.3,1816.0,5.675]
["bitfinex","ETHUSD",1743379909730,1.03455113,1816.3,1816.0,11.18159]
["bitfinex","ETHUSD",1743379909931,1.03455113,1816.3,1816.0,5.675]
["bitfinex","ETHUSD",1743379910235,6.54025113,1816.3,1816.0,5.675]
["bitfinex","ETHUSD",1743379910538,2.23914024,1816.3,1816.0,5.675]
["bitfinex","ETHUSD",1743379910739,2.23914024,1816.3,1816.0,11.18159]
["bitfinex","ETHUSD",1743379910936,2.23914024,1816.3,1816.0,5.675]
["bitfinex","ETHUSD",1743379911238,7.74491024,1816.3,1816.0,5.675]
["bitfinex","ETHUSD",1743379912736,7.74491024,1816.3,1815.6,0.550782]
["bitfinex","ETHUSD",1743379912737,3.7749,1816.1,1815.3,6.31878]
["bitfinex","ETHUSD",1743379912946,5.50815,1815.5,1815.2,5.669]
["bitfinex","ETHUSD",1743379913137,1.02882664,1815.4,1815.2,5.671]
["bitfinex","ETHUSD",1743379913924,1.02882664,1815.4,1814.8,37.29697]
["bitfinex","ETHUSD",1743379913925,5.50873,1815.3,1814.8,37.29697]
["bitfinex","ETHUSD",1743379914126,0.7749,1815.4,1814.9,9.396697]
["bitfinex","ETHUSD",1743379914333,0.25392664,1815.3,1815.1,5.50919]
["bitfinex","ETHUSD",1743379914539,0.7749,1815.4,1815.1,5.50919]
["bitfinex","ETHUSD",1743379914756,0.25392664,1815.3,1815.0,5.50959]
["bitfinex","ETHUSD",1743379914934,0.7749,1815.4,1814.9,9.239557]
["bitfinex","ETHUSD",1743379915128,0.25392664,1815.3,1815.0,5.666]
["bitfinex","ETHUSD",1743379915334,11.79221,1815.4,1815.0,5.666]
["bitfinex","ETHUSD",1743379915534,5.76268664,1815.3,1815.0,5.666]
["bitfinex","ETHUSD",1743379916765,0.25392664,1815.3,1815.0,12.77431326]
["bitfinex","ETHUSD",1743379916942,0.7749,1815.4,1815.1,5.50914]
["bitfinex","ETHUSD",1743379917144,0.25392664,1815.3,1815.1,5.50925]
["bitfinex","ETHUSD",1743379917354,5.50817,1815.5,1815.0,12.77451326]
["bitfinex","ETHUSD",1743379917553,0.25392664,1815.4,1815.0,12.77451326]
["bitfinex","ETHUSD",1743379918069,0.25392664,1815.4,1815.0,18.28399326]
["bitfinex","ETHUSD",1743379918255,0.25392664,1815.4,1815.0,12.77435326]
["bitfinex","ETHUSD",1743379918438,0.25392664,1815.4,1815.0,18.28384326]
["bitfinex","ETHUSD",1743379918834,0.25392664,1815.4,1815.0,18.28387326]
["bitfinex","ETHUSD",1743379919062,0.25392664,1815.4,1815.0,12.77435326]
["bitfinex","ETHUSD",1743379919366,0.25392664,1815.4,1815.1,5.654]
["bitfinex","ETHUSD",1743379919662,0.25392664,1815.4,1815.1,11.1631]
["bitfinex","ETHUSD",1743379919861,0.25392664,1815.4,1815.2,5.50883]
["bitfinex","ETHUSD",1743379920067,11.80448,1815.6,1815.1,11.1631]
["bitfinex","ETHUSD",1743379920239,0.25392664,1815.3,1815.1,16.67227]
["bitfinex","ETHUSD",1743379920437,5.50824,1815.5,1815.1,12.830327]
["bitfinex","ETHUSD",1743379920663,0.25392664,1815.2,1815.1,12.830327]
["bitfinex","ETHUSD",1743379920870,5.50824,1815.5,1815.1,12.830327]
["bitfinex","ETHUSD",1743379921067,0.7887,1816.0,1815.7,5.50748]
["bitfinex","ETHUSD",1743379921272,0.7887,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743379921569,6.29475,1816.2,1815.8,5.50705]
["bitfinex","ETHUSD",1743379921765,11.0129,1816.1,1815.7,0.550748]
["bitfinex","ETHUSD",1743379921978,5.50661,1816.0,1815.6,17.46309]
["bitfinex","ETHUSD",1743379922156,5.50661,1816.0,1815.6,11.95539]
["bitfinex","ETHUSD",1743379922479,5.50701,1815.9,1815.4,6.29803]
["bitfinex","ETHUSD",1743379922665,5.50801,1815.6,1815.4,5.667]
["bitfinex","ETHUSD",1743379923167,0.7887,1815.8,1815.4,5.667]
["bitfinex","ETHUSD",1743379923339,3.7887,1816.2,1815.5,6.86452]
["bitfinex","ETHUSD",1743379923540,3.0,1816.0,1815.6,5.50767]
["bitfinex","ETHUSD",1743379923947,0.7887,1815.8,1815.5,0.5667]
["bitfinex","ETHUSD",1743379924157,0.7887,1815.8,1815.4,11.17542]
["bitfinex","ETHUSD",1743379924158,11.80352,1815.8,1815.4,11.17542]
["bitfinex","ETHUSD",1743379924337,6.29607,1815.8,1815.4,11.17542]
["bitfinex","ETHUSD",1743379925072,0.7887,1816.2,1815.7,5.50738]
["bitfinex","ETHUSD",1743379925371,0.7887,1816.2,1815.8,5.687]
["bitfinex","ETHUSD",1743379925372,3.0,1816.1,1815.8,5.687]
["bitfinex","ETHUSD",1743379925578,5.74865733,1816.0,1815.8,5.687]
["bitfinex","ETHUSD",1743379926977,0.24188733,1816.0,1815.8,5.687]
["bitfinex","ETHUSD",1743379927273,5.74866733,1816.0,1815.8,5.687]
["bitfinex","ETHUSD",1743379930967,0.24188733,1816.0,1815.5,0.7898]
["bitfinex","ETHUSD",1743379931171,5.50772,1815.7,1815.3,11.1916]
["bitfinex","ETHUSD",1743379931477,5.74930046,1815.6,1815.3,5.683]
["bitfinex","ETHUSD",1743379932058,6.31419,1815.5,1815.2,31.8]
["bitfinex","ETHUSD",1743379932249,0.8059,1815.5,1815.3,5.678]
["bitfinex","ETHUSD",1743379932452,0.8059,1815.8,1815.3,11.18671]
["bitfinex","ETHUSD",1743379932776,0.8059,1815.8,1815.5,5.50799]
["bitfinex","ETHUSD",1743379932947,0.24010517,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743379933148,0.24010517,1815.7,1815.3,11.18669]
["bitfinex","ETHUSD",1743379933347,6.31325,1815.8,1815.3,11.18669]
["bitfinex","ETHUSD",1743379933547,0.24010517,1815.7,1815.4,5.50833]
["bitfinex","ETHUSD",1743379934140,0.24010517,1815.7,1815.3,11.18669]
["bitfinex","ETHUSD",1743379934141,5.50752,1815.7,1815.3,11.18669]
["bitfinex","ETHUSD",1743379934380,1.182077,1815.7,1815.3,5.691]
["bitfinex","ETHUSD",1743379934588,2.91290347,1816.6,1816.3,5.50553]
["bitfinex","ETHUSD",1743379934873,0.2183939,1816.5,1816.3,11.35853]
["bitfinex","ETHUSD",1743379935588,2.91290347,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743379935747,1.42372823,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743379935948,1.22862933,1816.8,1816.5,5.50485]
["bitfinex","ETHUSD",1743379936450,3.9059,1816.9,1816.5,5.50485]
["bitfinex","ETHUSD",1743379936652,0.19839829,1816.7,1816.5,5.50485]
["bitfinex","ETHUSD",1743379936857,3.9059,1816.9,1816.5,11.560265]
["bitfinex","ETHUSD",1743379937159,0.9059,1816.9,1816.5,5.50485]
["bitfinex","ETHUSD",1743379937366,5.70273829,1816.8,1816.6,5.841]
["bitfinex","ETHUSD",1743379937851,0.19839829,1816.8,1816.6,5.841]
["bitfinex","ETHUSD",1743379938051,0.19839829,1816.8,1816.6,11.34572]
["bitfinex","ETHUSD",1743379938282,0.19839829,1816.8,1816.6,5.841]
["bitfinex","ETHUSD",1743379938846,5.50448,1816.7,1816.1,31.8]
["bitfinex","ETHUSD",1743379939083,5.50509,1816.5,1816.2,5.834]
["bitfinex","ETHUSD",1743379939451,5.70975521,1816.4,1816.1,31.8]
["bitfinex","ETHUSD",1743379939778,5.70975521,1816.4,1816.1,37.636]
["bitfinex","ETHUSD",1743379940004,0.20419521,1816.4,1816.1,43.14229]
["bitfinex","ETHUSD",1743379940286,0.20419521,1816.4,1816.2,5.5059]
["bitfinex","ETHUSD",1743379940456,9.31072,1816.6,1816.2,5.5059]
["bitfinex","ETHUSD",1743379940653,0.20419521,1816.3,1816.2,5.5059]
["bitfinex","ETHUSD",1743379940854,10.792268,1816.6,1816.1,43.14229]
["bitfinex","ETHUSD",1743379941053,0.20419521,1816.3,1816.1,37.30629]
["bitfinex","ETHUSD",1743379941253,10.792268,1816.6,1816.1,43.13229]
["bitfinex","ETHUSD",1743379941446,0.20419521,1816.2,1816.1,43.13229]
["bitfinex","ETHUSD",1743379941663,0.8059,1816.6,1816.1,42.489889]
["bitfinex","ETHUSD",1743379941863,0.20419521,1816.2,1816.1,42.489889]
["bitfinex","ETHUSD",1743379942075,3.8059,1816.8,1816.4,5.50519]
["bitfinex","ETHUSD",1743379942265,0.8059,1816.8,1816.6,5.50467]
["bitfinex","ETHUSD",1743379942469,0.20419521,1816.7,1816.4,5.50527]
["bitfinex","ETHUSD",1743379942783,0.20419521,1816.7,1816.4,6.606356]
["bitfinex","ETHUSD",1743379943463,0.20419521,1816.7,1816.4,12.111546]
["bitfinex","ETHUSD",1743379943783,0.20419521,1816.7,1816.4,6.606276]
["bitfinex","ETHUSD",1743379943983,0.20419521,1816.7,1816.2,20.77079]
["bitfinex","ETHUSD",1743379944279,8.60388,1816.9,1816.5,11.0098]
["bitfinex","ETHUSD",1743379944480,0.20967607,1816.6,1816.5,16.8238]
["bitfinex","ETHUSD",1743379944674,3.1,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743379945076,0.20967607,1816.8,1816.5,11.31883]
["bitfinex","ETHUSD",1743379945276,0.20967607,1816.8,1816.5,5.814]
["bitfinex","ETHUSD",1743379945589,5.71385607,1816.8,1816.5,5.814]
["bitfinex","ETHUSD",1743379946386,0.20967607,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743379946584,0.1,1816.9,1816.6,5.50466]
["bitfinex","ETHUSD",1743379946882,0.21020274,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743379947084,0.21020274,1816.8,1816.5,12.451006]
["bitfinex","ETHUSD",1743379947279,0.21020274,1816.8,1816.5,16.82395]
["bitfinex","ETHUSD",1743379947497,0.21020274,1816.8,1816.6,5.50458]
["bitfinex","ETHUSD",1743379947681,0.21020274,1816.8,1816.6,5.50456]
["bitfinex","ETHUSD",1743379947881,0.21020274,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743379948084,0.1,1816.9,1816.6,5.50456]
["bitfinex","ETHUSD",1743379948285,0.19314708,1816.8,1816.6,5.50456]
["bitfinex","ETHUSD",1743379948489,0.19314708,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743379948657,0.19314708,1816.8,1816.6,7.960423]
["bitfinex","ETHUSD",1743379948857,0.19314708,1816.8,1816.6,6.27806]
["bitfinex","ETHUSD",1743379949057,0.1,1816.9,1816.6,5.50456]
["bitfinex","ETHUSD",1743379949283,0.19314708,1816.7,1816.6,5.50456]
["bitfinex","ETHUSD",1743379949485,0.1,1816.9,1816.6,5.50456]
["bitfinex","ETHUSD",1743379949886,0.19314708,1816.8,1816.6,5.50456]
["bitfinex","ETHUSD",1743379950099,0.19314708,1816.8,1816.7,6.828436]
["bitfinex","ETHUSD",1743379950427,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743379950693,0.1,1816.9,1816.8,6.82768]
["bitfinex","ETHUSD",1743379951462,0.1,1816.9,1816.8,7.24139262]
["bitfinex","ETHUSD",1743379951867,0.1,1816.9,1816.8,6.27768]
["bitfinex","ETHUSD",1743379952095,0.1,1816.9,1816.8,13.3279416]
["bitfinex","ETHUSD",1743379952277,0.26656656,1816.9,1816.8,13.8779416]
["bitfinex","ETHUSD",1743379952478,0.1,1816.9,1816.8,13.8779416]
["bitfinex","ETHUSD",1743379952674,0.1,1816.9,1816.8,13.3279416]
["bitfinex","ETHUSD",1743379953801,0.1,1816.9,1816.8,1.2332616]
["bitfinex","ETHUSD",1743379954005,0.26656656,1816.9,1816.7,5.813]
["bitfinex","ETHUSD",1743379954702,5.77048656,1816.9,1816.7,5.813]
["bitfinex","ETHUSD",1743379955101,5.77048656,1816.9,1816.3,6.27896]
["bitfinex","ETHUSD",1743379955102,5.50445,1816.8,1816.6,5.808]
["bitfinex","ETHUSD",1743379955399,0.16550865,1816.7,1816.6,5.808]
["bitfinex","ETHUSD",1743379955985,5.67014865,1816.7,1816.5,5.803]
["bitfinex","ETHUSD",1743379956182,0.16550865,1816.7,1816.5,5.803]
["bitfinex","ETHUSD",1743379956381,0.16550865,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743379956586,0.1,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743379956788,0.16280994,1816.8,1816.5,11.88837]
["bitfinex","ETHUSD",1743379957090,5.66715994,1816.8,1816.5,6.3833]
["bitfinex","ETHUSD",1743379957279,5.66715994,1816.8,1816.5,5.803]
["bitfinex","ETHUSD",1743379957715,0.16280994,1816.8,1816.5,5.803]
["bitfinex","ETHUSD",1743379957890,5.66702994,1816.8,1816.5,5.803]
["bitfinex","ETHUSD",1743379958873,0.16280994,1816.8,1816.5,11.30792]
["bitfinex","ETHUSD",1743379959295,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743379959590,0.1,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743379959796,0.1,1816.9,1816.7,0.550478]
["bitfinex","ETHUSD",1743379960401,5.6039,1816.9,1816.7,0.550478]
["bitfinex","ETHUSD",1743379960611,5.6039,1816.9,1816.5,16.81294]
["bitfinex","ETHUSD",1743379960782,5.6039,1816.9,1816.5,11.30786]
["bitfinex","ETHUSD",1743379960992,5.50454,1816.7,1816.4,5.798]
["bitfinex","ETHUSD",1743379961912,6.29974,1816.6,1816.5,5.794]
["bitfinex","ETHUSD",1743379962109,11.80476,1816.6,1816.2,37.29098]
["bitfinex","ETHUSD",1743379962317,11.80476,1816.6,1816.5,5.791]
["bitfinex","ETHUSD",1743379962318,6.29974,1816.6,1816.5,5.791]
["bitfinex","ETHUSD",1743379962811,5.50516,1816.5,1816.2,51.0511159]
["bitfinex","ETHUSD",1743379963136,5.50528,1816.5,1816.2,31.785]
["bitfinex","ETHUSD",1743379963424,11.80471,1816.6,1816.3,5.786]
["bitfinex","ETHUSD",1743379963600,5.50525,1816.5,1816.3,5.786]
["bitfinex","ETHUSD",1743379963793,5.50539,1816.4,1816.3,5.786]
["bitfinex","ETHUSD",1743379964778,9.29967,1816.6,1816.3,5.786]
["bitfinex","ETHUSD",1743379964984,5.50515,1816.5,1816.3,5.786]
["bitfinex","ETHUSD",1743379965180,11.01051,1816.5,1816.3,5.786]
["bitfinex","ETHUSD",1743379965405,5.50515,1816.5,1816.3,5.786]
["bitfinex","ETHUSD",1743379967229,9.2996,1816.6,1816.3,5.786]
["bitfinex","ETHUSD",1743379967540,3.7948,1816.6,1816.3,11.29163]
["bitfinex","ETHUSD",1743379967701,14.80479,1816.6,1816.3,5.786]
["bitfinex","ETHUSD",1743379968326,5.50539,1816.4,1816.3,5.786]
["bitfinex","ETHUSD",1743379968530,7.780089,1816.6,1816.3,5.786]
["bitfinex","ETHUSD",1743379968691,6.29961,1816.6,1816.3,5.786]
["bitfinex","ETHUSD",1743379970317,0.1,1816.9,1816.7,5.50447]
["bitfinex","ETHUSD",1743379970734,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743379971092,0.1,1816.9,1816.7,11.25847]
["bitfinex","ETHUSD",1743379971321,0.1,1816.9,1816.7,12.460217]
["bitfinex","ETHUSD",1743379972129,3.1,1816.9,1816.7,6.955947]
["bitfinex","ETHUSD",1743379972298,8.60389,1816.9,1816.7,6.955947]
["bitfinex","ETHUSD",1743379972641,8.60389,1816.9,1816.6,5.746]
["bitfinex","ETHUSD",1743379972943,8.60389,1816.9,1816.4,6.26615]
["bitfinex","ETHUSD",1743379973142,5.50429,1816.8,1816.4,6.26615]
["bitfinex","ETHUSD",1743379973302,8.60389,1816.9,1816.5,11.26006]
["bitfinex","ETHUSD",1743379973500,14.10806,1816.9,1816.5,5.755]
["bitfinex","ETHUSD",1743379973717,14.10806,1816.9,1816.5,6.957115]
["bitfinex","ETHUSD",1743379973923,14.10807,1816.9,1816.5,6.957115]
["bitfinex","ETHUSD",1743379974309,14.10807,1816.9,1816.5,1.202115]
["bitfinex","ETHUSD",1743379974709,5.5042,1816.8,1816.6,5.747]
["bitfinex","ETHUSD",1743379975013,8.60389,1816.9,1816.6,16.75637]
["bitfinex","ETHUSD",1743379975014,3.1,1816.9,1816.6,16.75637]
["bitfinex","ETHUSD",1743379975228,3.1,1816.9,1816.7,7.179877]
["bitfinex","ETHUSD",1743379975409,0.1,1816.9,1816.7,1.675637]
["bitfinex","ETHUSD",1743379976022,3.1,1816.9,1816.7,1.675637]
["bitfinex","ETHUSD",1743379976718,5.60408,1816.9,1816.6,5.747]
["bitfinex","ETHUSD",1743379976921,5.60408,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743379976922,11.1082,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743379977105,11.1082,1816.9,1816.6,5.741]
["bitfinex","ETHUSD",1743379977106,5.60408,1816.9,1816.6,5.741]
["bitfinex","ETHUSD",1743379977306,3.1,1816.9,1816.6,11.24558]
["bitfinex","ETHUSD",1743379977738,3.1,1816.9,1816.6,11.24575]
["bitfinex","ETHUSD",1743379977942,3.1,1816.9,1816.7,1.124575]
["bitfinex","ETHUSD",1743379978347,5.5042,1816.8,1816.4,0.761]
["bitfinex","ETHUSD",1743379978656,6.27607,1816.7,1816.5,5.732]
["bitfinex","ETHUSD",1743379978954,0.7715,1816.7,1816.5,5.732]
["bitfinex","ETHUSD",1743379979937,5.50479,1816.6,1816.3,5.734]
["bitfinex","ETHUSD",1743379980137,6.27625,1816.7,1816.3,5.734]
["bitfinex","ETHUSD",1743379980316,11.78097,1816.7,1816.3,10.666987]
["bitfinex","ETHUSD",1743379980650,5.63848201,1816.6,1816.3,10.666987]
["bitfinex","ETHUSD",1743379980860,5.63848201,1816.6,1816.3,4.932987]
["bitfinex","ETHUSD",1743379981012,5.63848201,1816.6,1816.3,5.729]
["bitfinex","ETHUSD",1743379981209,5.50509,1816.5,1816.3,5.729]
["bitfinex","ETHUSD",1743379981413,5.50555,1816.4,1816.2,31.784]
["bitfinex","ETHUSD",1743379981754,0.13353276,1816.3,1816.2,31.784]
["bitfinex","ETHUSD",1743379981908,0.13353276,1816.3,1816.1,5.727]
["bitfinex","ETHUSD",1743379982340,5.506,1816.2,1815.9,0.8001]
["bitfinex","ETHUSD",1743379982586,5.506,1816.2,1815.4,1.1033615]
["bitfinex","ETHUSD",1743379982587,5.50715,1815.9,1815.5,5.724]
["bitfinex","ETHUSD",1743379983012,0.13353276,1815.8,1815.5,5.724]
["bitfinex","ETHUSD",1743379983837,5.64075276,1815.8,1815.5,5.724]
["bitfinex","ETHUSD",1743379984742,0.13353276,1815.8,1815.5,5.724]
["bitfinex","ETHUSD",1743379984930,0.13353276,1815.8,1815.5,6.711229]
["bitfinex","ETHUSD",1743379985135,0.13353276,1815.8,1815.0,37.29358]
["bitfinex","ETHUSD",1743379985136,5.50816,1815.5,1815.0,37.29358]
["bitfinex","ETHUSD",1743379985438,5.50816,1815.5,1815.1,14.5]
["bitfinex","ETHUSD",1743379985609,5.50881,1815.3,1814.9,5.735]
["bitfinex","ETHUSD",1743379985814,5.50881,1815.3,1814.8,12.07132]
["bitfinex","ETHUSD",1743379986042,5.50905,1815.2,1814.9,1.207132]
["bitfinex","ETHUSD",1743379986425,0.13353276,1815.1,1814.9,1.207132]
["bitfinex","ETHUSD",1743379986626,5.50905,1815.2,1814.8,5.735]
["bitfinex","ETHUSD",1743379986826,6.43916168,1815.1,1814.7,5.737]
["bitfinex","ETHUSD",1743379987223,6.43916168,1815.1,1814.7,5.51038]
["bitfinex","ETHUSD",1743379987545,0.92961168,1815.1,1814.7,11.24438]
["bitfinex","ETHUSD",1743379987736,6.43914168,1815.1,1814.7,11.24438]
["bitfinex","ETHUSD",1743379987931,6.43914168,1815.1,1814.6,5.51084]
["bitfinex","ETHUSD",1743379987932,5.50965,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743379988245,0.12721168,1815.0,1814.6,12.34401]
["bitfinex","ETHUSD",1743379989039,5.63691168,1815.0,1814.6,12.34401]
["bitfinex","ETHUSD",1743379989980,5.63691168,1815.0,1814.7,1.08997361]
["bitfinex","ETHUSD",1743379990945,5.63691168,1815.0,1814.6,12.34399]
["bitfinex","ETHUSD",1743379991341,5.63691168,1815.0,1814.6,1.10217]
["bitfinex","ETHUSD",1743379991543,0.12721168,1815.0,1814.6,13.41593663]
["bitfinex","ETHUSD",1743379991743,3.12721168,1815.0,1814.7,5.51032]
["bitfinex","ETHUSD",1743379992775,3.12721168,1815.0,1814.6,13.41605663]
["bitfinex","ETHUSD",1743379993972,0.12721168,1815.0,1814.7,1.34160566]
["bitfinex","ETHUSD",1743379994174,0.12721168,1815.0,1814.7,6.85212566]
["bitfinex","ETHUSD",1743379994371,6.3387,1815.3,1814.7,5.51054]
["bitfinex","ETHUSD",1743379994372,6.33864,1815.3,1814.7,5.51054]
["bitfinex","ETHUSD",1743379994575,3.8298,1815.0,1814.6,6.80309663]
["bitfinex","ETHUSD",1743379995090,0.11844524,1814.9,1814.6,12.31388663]
["bitfinex","ETHUSD",1743379996157,5.62841524,1814.9,1814.6,6.80309663]
["bitfinex","ETHUSD",1743379996471,5.62841524,1814.9,1814.3,31.788]
["bitfinex","ETHUSD",1743379996472,0.8298,1814.6,1814.3,31.788]
["bitfinex","ETHUSD",1743379996675,5.51132,1814.5,1814.3,37.489]
["bitfinex","ETHUSD",1743379996864,3.0,1814.3,1814.1,1.20350693]
["bitfinex","ETHUSD",1743379997063,9.34187,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743379997375,9.45829501,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743379999054,3.94622501,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743379999257,10.95531351,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743379999676,3.0,1813.5,1813.1,11.3064]
["bitfinex","ETHUSD",1743380000371,8.51426,1813.5,1813.1,5.791]
["bitfinex","ETHUSD",1743380000951,3.0,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743380001252,8.93512171,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743380001452,0.89351217,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380001960,3.42012171,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743380002156,3.0,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743380002362,0.8298,1813.6,1813.1,5.61516]
["bitfinex","ETHUSD",1743380002558,3.8298,1813.6,1813.2,5.51499]
["bitfinex","ETHUSD",1743380002763,9.34383,1813.6,1813.1,5.61516]
["bitfinex","ETHUSD",1743380002982,0.934383,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743380003153,0.934383,1813.5,1813.1,5.61526]
["bitfinex","ETHUSD",1743380003353,3.0,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743380003655,3.0,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743380004261,9.33301,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380004884,15.156985,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380005070,12.902702,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380005278,14.60686151,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380005476,15.02354198,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380005665,13.72586498,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380008688,13.50220398,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380009174,14.54918798,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743380010269,6.27713,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1743380010463,11.79364,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1743380010675,6.27711,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1743380011270,0.7606,1812.8,1812.4,20.01753]
["bitfinex","ETHUSD",1743380011491,0.7606,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1743380011860,1.388263,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1743380012056,6.904673,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1743380012288,5.51675,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1743380012486,5.51675,1812.7,1812.3,0.756]
["bitfinex","ETHUSD",1743380012655,5.51675,1812.7,1812.2,5.674]
["bitfinex","ETHUSD",1743380012656,0.86389228,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743380012862,0.86389228,1813.1,1812.8,20.01624]
["bitfinex","ETHUSD",1743380013068,4.17728047,1813.2,1812.8,5.51624]
["bitfinex","ETHUSD",1743380013457,1.17728047,1813.2,1812.7,6.30082]
["bitfinex","ETHUSD",1743380013662,6.69239047,1813.2,1812.7,0.7842]
["bitfinex","ETHUSD",1743380013899,1.17728047,1813.2,1812.7,6.30079]
["bitfinex","ETHUSD",1743380014302,6.69242047,1813.2,1812.7,6.30079]
["bitfinex","ETHUSD",1743380014607,7.91314252,1813.2,1812.7,12.89690137]
["bitfinex","ETHUSD",1743380015501,2.39800252,1813.2,1812.7,12.89690137]
["bitfinex","ETHUSD",1743380015679,2.39800252,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743380016390,6.05,1813.5,1813.0,5.51559]
["bitfinex","ETHUSD",1743380016391,0.7606,1813.5,1813.0,5.51559]
["bitfinex","ETHUSD",1743380016585,6.27482,1813.5,1813.1,6.4702]
["bitfinex","ETHUSD",1743380016902,6.68290566,1813.5,1813.2,5.684]
["bitfinex","ETHUSD",1743380017067,7.90260823,1813.5,1813.2,5.684]
["bitfinex","ETHUSD",1743380017477,7.90260823,1813.5,1813.1,0.7842]
["bitfinex","ETHUSD",1743380017798,7.90260823,1813.5,1813.2,5.681]
["bitfinex","ETHUSD",1743380018792,13.41704823,1813.5,1813.2,5.681]
["bitfinex","ETHUSD",1743380019003,7.90260823,1813.5,1813.2,5.681]
["bitfinex","ETHUSD",1743380020129,5.51452,1813.4,1813.2,5.681]
["bitfinex","ETHUSD",1743380020283,7.90260823,1813.5,1813.2,5.681]
["bitfinex","ETHUSD",1743380020484,0.79026082,1813.4,1813.2,5.681]
["bitfinex","ETHUSD",1743380020684,7.90260823,1813.5,1813.2,5.681]
["bitfinex","ETHUSD",1743380020897,7.90277823,1813.5,1812.9,0.7842]
["bitfinex","ETHUSD",1743380021274,5.51462,1813.4,1813.0,5.662]
["bitfinex","ETHUSD",1743380021470,5.51565,1813.1,1812.7,0.7842]
["bitfinex","ETHUSD",1743380021676,6.27625,1813.1,1812.7,5.662]
["bitfinex","ETHUSD",1743380021983,6.27605,1813.1,1812.7,5.662]
["bitfinex","ETHUSD",1743380022186,12.970817,1813.1,1812.7,5.662]
["bitfinex","ETHUSD",1743380022386,7.455167,1813.1,1812.7,5.662]
["bitfinex","ETHUSD",1743380022616,12.970817,1813.1,1812.7,5.662]
["bitfinex","ETHUSD",1743380022801,7.455167,1813.1,1812.7,5.662]
["bitfinex","ETHUSD",1743380023806,1.939717,1813.1,1812.7,5.662]
["bitfinex","ETHUSD",1743380023969,0.7606,1813.1,1812.7,11.17856]
["bitfinex","ETHUSD",1743380024169,0.7606,1813.1,1812.7,11.17861]
["bitfinex","ETHUSD",1743380024890,0.7606,1813.1,1812.7,11.1785]
["bitfinex","ETHUSD",1743380025062,20.87953,1813.4,1812.7,11.17849]
["bitfinex","ETHUSD",1743380025268,3.0,1813.1,1812.7,11.17841]
["bitfinex","ETHUSD",1743380025791,3.0,1813.0,1812.7,5.662]
["bitfinex","ETHUSD",1743380026111,3.0,1813.0,1812.3,5.51755]
["bitfinex","ETHUSD",1743380026112,3.0,1812.7,1812.4,5.648]
["bitfinex","ETHUSD",1743380026518,8.51666,1812.7,1812.3,6.4713]
["bitfinex","ETHUSD",1743380026889,3.0,1812.5,1812.3,6.4713]
["bitfinex","ETHUSD",1743380027091,3.0,1812.6,1812.3,6.4713]
["bitfinex","ETHUSD",1743380028394,3.0,1812.7,1812.3,6.4613]
["bitfinex","ETHUSD",1743380028598,3.0,1812.7,1812.3,6.4603]
["bitfinex","ETHUSD",1743380028807,14.03219,1812.9,1812.3,11.97786]
["bitfinex","ETHUSD",1743380029000,3.0,1812.7,1812.3,11.97786]
["bitfinex","ETHUSD",1743380029816,8.51667,1812.7,1812.3,0.8243]
["bitfinex","ETHUSD",1743380030517,3.0,1812.9,1812.4,11.14943]
["bitfinex","ETHUSD",1743380030724,6.46471958,1813.0,1812.7,5.51633]
["bitfinex","ETHUSD",1743380030884,0.41471958,1813.0,1812.7,5.51633]
["bitfinex","ETHUSD",1743380031087,14.83069,1813.2,1812.6,5.51692]
["bitfinex","ETHUSD",1743380031311,1.483069,1813.1,1812.6,5.51692]
["bitfinex","ETHUSD",1743380031509,1.483069,1813.1,1812.6,11.03365]
["bitfinex","ETHUSD",1743380031704,3.0,1813.1,1812.7,5.51657]
["bitfinex","ETHUSD",1743380031931,8.51542,1813.1,1812.6,5.51673]
["bitfinex","ETHUSD",1743380032793,3.0,1813.1,1812.6,5.51673]
["bitfinex","ETHUSD",1743380033131,3.0,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743380033428,3.0,1813.1,1812.7,5.51648]
["bitfinex","ETHUSD",1743380033919,9.998507,1813.1,1812.6,5.51673]
["bitfinex","ETHUSD",1743380034120,5.5158,1813.0,1812.5,6.34153]
["bitfinex","ETHUSD",1743380034430,5.5158,1813.0,1812.5,11.85857]
["bitfinex","ETHUSD",1743380034720,5.5158,1813.0,1812.5,6.34134]
["bitfinex","ETHUSD",1743380035321,5.5158,1813.0,1812.5,11.85845]
["bitfinex","ETHUSD",1743380035523,6.87810072,1813.0,1812.5,11.85845]
["bitfinex","ETHUSD",1743380035923,1.36230072,1813.0,1812.6,5.51688]
["bitfinex","ETHUSD",1743380036113,1.36230072,1813.0,1812.6,11.03362]
["bitfinex","ETHUSD",1743380036312,0.42165309,1813.0,1812.6,5.51674]
["bitfinex","ETHUSD",1743380036510,8.51544,1813.1,1812.6,5.51674]
["bitfinex","ETHUSD",1743380037639,14.03107,1813.1,1812.6,5.51674]
["bitfinex","ETHUSD",1743380037824,8.51544,1813.1,1812.5,11.85856]
["bitfinex","ETHUSD",1743380038128,8.51544,1813.1,1812.6,11.03362]
["bitfinex","ETHUSD",1743380038309,9.998496,1813.1,1812.6,11.03362]
["bitfinex","ETHUSD",1743380038514,9.998496,1813.1,1812.6,5.51673]
["bitfinex","ETHUSD",1743380039126,9.998496,1813.1,1812.6,11.03354]
["bitfinex","ETHUSD",1743380039313,3.0,1813.1,1812.7,5.51652]
["bitfinex","ETHUSD",1743380039510,3.0,1813.1,1812.8,5.632]
["bitfinex","ETHUSD",1743380039693,11.83048,1813.2,1812.8,5.632]
["bitfinex","ETHUSD",1743380039694,0.8,1813.2,1812.8,5.632]
["bitfinex","ETHUSD",1743380040094,3.7501,1813.4,1812.8,11.14807]
["bitfinex","ETHUSD",1743380040295,14.77945,1813.4,1812.9,6.30879]
["bitfinex","ETHUSD",1743380040505,1.477945,1813.3,1812.9,0.7928]
["bitfinex","ETHUSD",1743380040823,1.477945,1813.3,1812.9,6.30881]
["bitfinex","ETHUSD",1743380040996,9.26472,1813.4,1812.9,0.7928]
["bitfinex","ETHUSD",1743380041195,3.0,1813.2,1812.9,0.7928]
["bitfinex","ETHUSD",1743380042023,3.0,1813.3,1812.9,0.7928]
["bitfinex","ETHUSD",1743380042223,8.51482,1813.3,1812.9,0.7928]
["bitfinex","ETHUSD",1743380042725,8.51483,1813.3,1812.9,0.7928]
["bitfinex","ETHUSD",1743380042891,9.992781,1813.3,1812.9,0.7928]
["bitfinex","ETHUSD",1743380043327,4.477951,1813.3,1812.9,0.7928]
["bitfinex","ETHUSD",1743380043625,0.7501,1813.6,1813.1,11.03055]
["bitfinex","ETHUSD",1743380043828,6.264,1813.6,1813.2,5.632]
["bitfinex","ETHUSD",1743380044001,3.0,1813.5,1813.2,5.632]
["bitfinex","ETHUSD",1743380045194,5.51381,1813.7,1813.2,5.632]
["bitfinex","ETHUSD",1743380045195,3.0,1813.7,1813.3,0.7928]
["bitfinex","ETHUSD",1743380045351,4.06721001,1813.7,1813.3,0.7928]
["bitfinex","ETHUSD",1743380046756,1.40860006,1814.1,1813.6,5.51359]
["bitfinex","ETHUSD",1743380046923,1.40860006,1814.1,1813.7,6.4238]
["bitfinex","ETHUSD",1743380047107,4.40860006,1814.1,1813.7,6.4238]
["bitfinex","ETHUSD",1743380047447,1.40860006,1814.1,1813.7,6.4238]
["bitfinex","ETHUSD",1743380047809,5.51209,1814.2,1813.7,6.4238]
["bitfinex","ETHUSD",1743380048025,4.25220344,1814.2,1813.7,11.93736]
["bitfinex","ETHUSD",1743380048440,10.18635295,1814.2,1813.7,6.4238]
["bitfinex","ETHUSD",1743380048643,1.67424295,1814.2,1813.7,11.93712]
["bitfinex","ETHUSD",1743380048852,0.42203951,1814.2,1813.7,11.93712]
["bitfinex","ETHUSD",1743380049073,3.0,1814.0,1813.5,0.7928]
["bitfinex","ETHUSD",1743380049227,3.0,1813.8,1813.6,5.631]
["bitfinex","ETHUSD",1743380050390,0.103867,1813.7,1813.6,5.631]
["bitfinex","ETHUSD",1743380050725,0.103867,1813.7,1813.6,11.14489]
["bitfinex","ETHUSD",1743380050931,0.41262954,1814.2,1813.6,12.338659]
["bitfinex","ETHUSD",1743380051133,0.7501,1814.3,1813.7,5.51354]
["bitfinex","ETHUSD",1743380051345,3.0,1814.2,1813.7,5.51354]
["bitfinex","ETHUSD",1743380051581,3.0,1814.2,1813.8,6.30599]
["bitfinex","ETHUSD",1743380051760,0.4235733,1814.3,1813.8,6.30597]
["bitfinex","ETHUSD",1743380052079,3.0,1814.4,1813.9,11.656107]
["bitfinex","ETHUSD",1743380052378,6.31296,1814.6,1814.0,11.14254]
["bitfinex","ETHUSD",1743380052535,3.0,1814.5,1814.0,11.14254]
["bitfinex","ETHUSD",1743380053364,8.93574237,1814.5,1814.0,5.63]
["bitfinex","ETHUSD",1743380053752,3.0,1814.3,1814.0,5.63]
["bitfinex","ETHUSD",1743380053963,8.51193,1814.3,1814.0,5.63]
["bitfinex","ETHUSD",1743380054171,8.51193,1814.3,1813.8,0.7928]
["bitfinex","ETHUSD",1743380054172,9.914275,1814.3,1813.8,0.7928]
["bitfinex","ETHUSD",1743380054485,6.31429,1814.2,1813.9,5.629]
["bitfinex","ETHUSD",1743380055273,8.5128,1814.0,1813.6,0.7892]
["bitfinex","ETHUSD",1743380055430,3.0,1814.0,1813.7,5.629]
["bitfinex","ETHUSD",1743380055775,8.51254,1814.1,1813.7,5.629]
["bitfinex","ETHUSD",1743380056067,9.364074,1814.0,1813.7,5.629]
["bitfinex","ETHUSD",1743380056474,3.851254,1814.0,1813.7,5.629]
["bitfinex","ETHUSD",1743380057658,3.0,1814.1,1813.7,5.629]
["bitfinex","ETHUSD",1743380058558,8.5124,1814.1,1813.7,5.629]
["bitfinex","ETHUSD",1743380058760,3.0,1814.1,1813.7,5.629]
["bitfinex","ETHUSD",1743380058947,3.0,1814.1,1813.7,11.14258]
["bitfinex","ETHUSD",1743380059448,3.0,1814.1,1813.7,5.629]
["bitfinex","ETHUSD",1743380060060,9.443787,1814.1,1813.7,5.628]
["bitfinex","ETHUSD",1743380060261,5.51275,1814.0,1813.7,5.628]
["bitfinex","ETHUSD",1743380060462,0.931417,1814.1,1813.6,0.7892]
["bitfinex","ETHUSD",1743380060696,0.931417,1814.1,1813.1,0.7892]
["bitfinex","ETHUSD",1743380060697,3.0,1813.7,1813.1,0.7892]
["bitfinex","ETHUSD",1743380060902,3.0,1813.4,1812.8,1.91881509]
["bitfinex","ETHUSD",1743380061192,8.51525,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380061763,3.0,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380062196,8.51511,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380062349,5.51553,1813.1,1812.8,6.4172]
["bitfinex","ETHUSD",1743380062550,9.918114,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380062551,4.403004,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380062869,14.03051,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380063082,8.51513,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380063461,5.51556,1813.1,1812.8,6.4172]
["bitfinex","ETHUSD",1743380063797,8.92253239,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380063798,0.40740239,1813.2,1812.8,6.4172]
["bitfinex","ETHUSD",1743380063993,3.0,1813.1,1812.8,6.4172]
["bitfinex","ETHUSD",1743380064997,8.51548,1813.1,1812.8,6.4172]
["bitfinex","ETHUSD",1743380065222,3.0,1812.9,1812.6,0.7892]
["bitfinex","ETHUSD",1743380065398,5.51574,1813.0,1812.7,5.629]
["bitfinex","ETHUSD",1743380065399,3.0,1813.0,1812.7,5.629]
["bitfinex","ETHUSD",1743380065705,3.40977555,1813.2,1812.7,11.14544]
["bitfinex","ETHUSD",1743380066066,5.51542,1813.1,1812.7,5.629]
["bitfinex","ETHUSD",1743380067395,8.51514,1813.2,1812.7,5.629]
["bitfinex","ETHUSD",1743380067596,9.446864,1813.2,1812.7,5.629]
["bitfinex","ETHUSD",1743380068260,14.962214,1813.2,1812.7,5.629]
["bitfinex","ETHUSD",1743380068460,3.931724,1813.2,1812.7,5.629]
["bitfinex","ETHUSD",1743380068711,3.931724,1813.2,1812.7,11.14547]
["bitfinex","ETHUSD",1743380068889,9.446914,1813.2,1812.7,5.629]
["bitfinex","ETHUSD",1743380069056,5.51553,1813.1,1812.7,5.629]
["bitfinex","ETHUSD",1743380069804,3.0,1812.9,1812.7,5.63]
["bitfinex","ETHUSD",1743380070003,4.4962444,1813.1,1812.7,5.63]
["bitfinex","ETHUSD",1743380070500,10.0116744,1813.1,1812.7,5.63]
["bitfinex","ETHUSD",1743380070807,3.0,1813.1,1812.7,5.63]
["bitfinex","ETHUSD",1743380071108,5.51564,1813.1,1812.7,5.63]
["bitfinex","ETHUSD",1743380071479,6.34605,1813.6,1812.9,5.51602]
["bitfinex","ETHUSD",1743380071679,5.93441272,1813.6,1813.0,5.51557]
["bitfinex","ETHUSD",1743380071910,0.8319,1813.8,1813.2,5.51488]
["bitfinex","ETHUSD",1743380071911,6.34519,1813.8,1813.2,5.51488]
["bitfinex","ETHUSD",1743380072229,0.634519,1813.7,1813.1,11.94677]
["bitfinex","ETHUSD",1743380072524,3.0,1813.5,1813.1,6.4314]
["bitfinex","ETHUSD",1743380072688,3.0,1813.6,1813.1,11.94679]
["bitfinex","ETHUSD",1743380073231,8.51397,1813.6,1813.1,6.4314]
["bitfinex","ETHUSD",1743380073883,8.51397,1813.6,1813.1,11.9468]
["bitfinex","ETHUSD",1743380074083,8.51397,1813.6,1813.1,13.693029]
["bitfinex","ETHUSD",1743380074325,3.0,1813.6,1813.1,13.693029]
["bitfinex","ETHUSD",1743380074484,3.0,1813.6,1813.1,19.208209]
["bitfinex","ETHUSD",1743380074884,3.0,1813.6,1813.1,13.692809]
["bitfinex","ETHUSD",1743380075438,6.56733506,1813.7,1813.1,8.177629]
["bitfinex","ETHUSD",1743380075727,0.65673351,1813.6,1813.1,6.4314]
["bitfinex","ETHUSD",1743380075927,3.0,1813.4,1813.1,6.4314]
["bitfinex","ETHUSD",1743380076437,8.51396,1813.6,1813.1,6.4314]
["bitfinex","ETHUSD",1743380076929,3.0,1813.4,1813.1,6.4314]
["bitfinex","ETHUSD",1743380077925,3.0,1813.4,1813.1,11.94681]
["bitfinex","ETHUSD",1743380078685,3.0,1813.4,1813.1,6.4314]
["bitfinex","ETHUSD",1743380079484,3.0,1813.4,1813.1,11.9468]
["bitfinex","ETHUSD",1743380079701,3.0,1813.4,1813.1,13.693029]
["bitfinex","ETHUSD",1743380079987,3.0,1813.6,1813.1,13.692829]
["bitfinex","ETHUSD",1743380080728,8.51402,1813.6,1813.1,13.692829]
["bitfinex","ETHUSD",1743380082011,3.0,1813.6,1813.1,19.208029]
["bitfinex","ETHUSD",1743380082411,3.0,1813.6,1813.1,13.692829]
["bitfinex","ETHUSD",1743380082931,3.0,1813.6,1813.2,5.51509]
["bitfinex","ETHUSD",1743380083482,3.0,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743380083688,3.0,1813.6,1813.2,7.4358709]
["bitfinex","ETHUSD",1743380085135,6.31776,1814.0,1813.4,0.8221]
["bitfinex","ETHUSD",1743380085289,3.0,1814.0,1813.5,11.14203]
["bitfinex","ETHUSD",1743380085485,0.41316808,1814.2,1813.6,6.3359]
["bitfinex","ETHUSD",1743380085791,5.51291,1814.0,1813.6,0.8221]
["bitfinex","ETHUSD",1743380086025,5.51329,1813.8,1813.5,5.628]
["bitfinex","ETHUSD",1743380087217,3.0,1813.8,1813.5,5.628]
["bitfinex","ETHUSD",1743380087518,9.31724,1814.1,1813.5,11.14208]
["bitfinex","ETHUSD",1743380087735,5.51279,1814.0,1813.6,0.8221]
["bitfinex","ETHUSD",1743380087902,6.995793,1814.0,1813.6,0.8221]
["bitfinex","ETHUSD",1743380088102,1.483003,1814.0,1813.6,0.8221]
["bitfinex","ETHUSD",1743380088319,3.0,1813.8,1813.6,0.8221]
["bitfinex","ETHUSD",1743380092010,8.51329,1813.8,1813.6,0.8221]
["bitfinex","ETHUSD",1743380092205,3.0,1813.6,1813.4,0.8221]
["bitfinex","ETHUSD",1743380092403,3.0,1813.6,1813.3,5.627]
["bitfinex","ETHUSD",1743380092404,8.514,1813.6,1813.3,5.627]
["bitfinex","ETHUSD",1743380092601,14.02813,1813.6,1813.3,5.627]
["bitfinex","ETHUSD",1743380092819,15.55243467,1813.6,1813.3,5.627]
["bitfinex","ETHUSD",1743380093022,5.51524,1813.2,1812.8,0.8221]
["bitfinex","ETHUSD",1743380093222,5.51524,1813.2,1812.9,5.627]
["bitfinex","ETHUSD",1743380094850,3.0,1813.0,1812.9,5.627]
["bitfinex","ETHUSD",1743380095056,8.51589,1813.0,1812.7,31.842]
["bitfinex","ETHUSD",1743380095346,5.51607,1812.9,1812.7,31.842]
["bitfinex","ETHUSD",1743380095734,14.03187,1813.0,1812.7,31.842]
["bitfinex","ETHUSD",1743380095936,8.51589,1813.0,1812.7,31.842]
["bitfinex","ETHUSD",1743380096320,3.0,1813.0,1812.7,31.842]
["bitfinex","ETHUSD",1743380096528,3.0,1813.0,1812.6,6.4491]
["bitfinex","ETHUSD",1743380096937,8.51602,1812.9,1812.6,6.4491]
["bitfinex","ETHUSD",1743380097437,3.0,1812.9,1812.6,6.4491]
["bitfinex","ETHUSD",1743380099347,9.32025,1813.1,1812.6,6.4491]
["bitfinex","ETHUSD",1743380099557,9.32025,1813.1,1812.6,22.14573]
["bitfinex","ETHUSD",1743380099762,14.83591,1813.1,1812.6,22.14573]
["bitfinex","ETHUSD",1743380100121,3.0,1812.9,1812.6,22.14573]
["bitfinex","ETHUSD",1743380100326,5.51571,1813.0,1812.6,15.3221]
["bitfinex","ETHUSD",1743380100532,8.51677,1812.7,1812.3,0.7845]
["bitfinex","ETHUSD",1743380100730,1.22179829,1813.1,1812.4,5.628]
["bitfinex","ETHUSD",1743380100731,3.0,1812.9,1812.4,5.628]
["bitfinex","ETHUSD",1743380101057,8.51584,1813.0,1812.6,0.7845]
["bitfinex","ETHUSD",1743380101246,1.52531083,1813.0,1812.6,6.30141]
["bitfinex","ETHUSD",1743380101446,5.51451,1813.4,1812.6,0.55]
["bitfinex","ETHUSD",1743380101447,5.5148,1813.4,1812.6,0.55]
["bitfinex","ETHUSD",1743380101664,3.0,1813.3,1813.0,0.7845]
["bitfinex","ETHUSD",1743380101973,8.51482,1813.3,1813.1,5.628]
["bitfinex","ETHUSD",1743380102836,8.51482,1813.3,1813.0,0.7845]
["bitfinex","ETHUSD",1743380102837,3.0,1813.1,1812.5,5.51722]
["bitfinex","ETHUSD",1743380103059,5.51526,1813.2,1812.5,0.7845]
["bitfinex","ETHUSD",1743380103060,3.0,1812.7,1812.5,0.7845]
["bitfinex","ETHUSD",1743380103264,3.0,1812.5,1812.3,0.7845]
["bitfinex","ETHUSD",1743380104377,5.51739,1812.5,1812.3,0.7845]
["bitfinex","ETHUSD",1743380104674,5.51739,1812.5,1812.2,5.628]
["bitfinex","ETHUSD",1743380104970,8.51694,1812.6,1812.2,5.628]
["bitfinex","ETHUSD",1743380105150,5.51747,1812.5,1812.2,5.628]
["bitfinex","ETHUSD",1743380105777,8.51694,1812.6,1812.2,5.628]
["bitfinex","ETHUSD",1743380105945,14.03414,1812.6,1812.2,5.628]
["bitfinex","ETHUSD",1743380106146,3.0,1812.6,1812.2,5.628]
["bitfinex","ETHUSD",1743380106550,3.0,1812.6,1812.2,6.752631]
["bitfinex","ETHUSD",1743380106783,1.18407459,1812.7,1812.2,6.752631]
["bitfinex","ETHUSD",1743380106986,3.0,1812.8,1812.3,0.7926]
["bitfinex","ETHUSD",1743380107154,5.51578,1813.0,1812.5,0.7926]
["bitfinex","ETHUSD",1743380107476,3.0,1812.9,1812.5,0.7926]
["bitfinex","ETHUSD",1743380107647,8.51604,1812.9,1812.6,5.628]
["bitfinex","ETHUSD",1743380108977,3.0,1812.9,1812.6,5.628]
["bitfinex","ETHUSD",1743380109153,11.02989,1813.3,1812.7,0.7926]
["bitfinex","ETHUSD",1743380109355,3.0,1813.0,1812.7,0.7926]
["bitfinex","ETHUSD",1743380109554,3.0,1813.0,1812.7,15.93466]
["bitfinex","ETHUSD",1743380109980,3.0,1813.0,1812.7,1.43466]
["bitfinex","ETHUSD",1743380110178,0.40970708,1813.5,1813.0,5.51561]
["bitfinex","ETHUSD",1743380110388,0.778,1813.7,1813.0,5.51561]
["bitfinex","ETHUSD",1743380110389,6.74856232,1813.6,1813.1,5.51538]
["bitfinex","ETHUSD",1743380110553,6.74856232,1813.6,1813.2,5.51496]
["bitfinex","ETHUSD",1743380110554,1.23467232,1813.6,1813.2,5.51496]
["bitfinex","ETHUSD",1743380110755,5.51405,1813.6,1813.1,0.7926]
["bitfinex","ETHUSD",1743380110991,3.0,1813.6,1813.1,0.7926]
["bitfinex","ETHUSD",1743380111180,3.0,1813.6,1813.1,6.30786]
["bitfinex","ETHUSD",1743380111357,6.71084325,1813.7,1813.1,6.30786]
["bitfinex","ETHUSD",1743380111555,5.51389,1813.6,1813.1,0.7926]
["bitfinex","ETHUSD",1743380111755,3.0,1813.5,1813.1,0.7926]
["bitfinex","ETHUSD",1743380111989,3.0,1813.5,1813.1,6.30788]
["bitfinex","ETHUSD",1743380112287,3.0,1813.5,1813.1,8.053039]
["bitfinex","ETHUSD",1743380112796,3.8372,1813.5,1813.1,8.053039]
["bitfinex","ETHUSD",1743380113383,5.51466,1813.4,1813.1,2.537759]
["bitfinex","ETHUSD",1743380113554,3.0,1813.3,1813.1,0.7926]
["bitfinex","ETHUSD",1743380114582,3.8372,1813.5,1813.1,0.7926]
["bitfinex","ETHUSD",1743380116377,9.35141,1813.5,1813.1,0.7926]
["bitfinex","ETHUSD",1743380117888,3.8372,1813.5,1813.1,0.7926]
["bitfinex","ETHUSD",1743380118088,0.8372,1813.5,1813.4,6.2951]
["bitfinex","ETHUSD",1743380118290,0.8372,1813.5,1813.4,13.10308]
["bitfinex","ETHUSD",1743380118453,0.8372,1813.5,1813.4,13.65308]
["bitfinex","ETHUSD",1743380118658,0.8372,1813.5,1813.4,28.15308]
["bitfinex","ETHUSD",1743380122892,0.827,1814.6,1814.1,5.51215]
["bitfinex","ETHUSD",1743380123067,0.927,1814.9,1814.2,0.7806]
["bitfinex","ETHUSD",1743380123273,0.927,1814.9,1814.4,5.5114]
["bitfinex","ETHUSD",1743380123481,1.570687,1814.9,1814.4,5.5114]
["bitfinex","ETHUSD",1743380123677,12.591067,1814.9,1814.3,5.51158]
["bitfinex","ETHUSD",1743380123884,5.51034,1814.8,1814.3,5.51158]
["bitfinex","ETHUSD",1743380124201,3.0,1814.7,1814.3,5.51158]
["bitfinex","ETHUSD",1743380125320,0.1,1814.9,1814.7,6.29114]
["bitfinex","ETHUSD",1743380125598,0.1,1814.9,1814.8,5.624]
["bitfinex","ETHUSD",1743380126369,6.43712,1814.9,1814.2,5.51188]
["bitfinex","ETHUSD",1743380126569,5.5108,1814.7,1814.3,6.4046]
["bitfinex","ETHUSD",1743380126766,3.0,1814.6,1813.8,31.84]
["bitfinex","ETHUSD",1743380126971,5.51177,1814.3,1813.9,6.4046]
["bitfinex","ETHUSD",1743380127172,5.51209,1814.2,1813.9,6.4046]
["bitfinex","ETHUSD",1743380127599,5.51265,1814.1,1813.9,5.624]
["bitfinex","ETHUSD",1743380127901,8.51267,1814.0,1813.9,5.624]
["bitfinex","ETHUSD",1743380128197,8.51377,1813.7,1813.4,0.8287]
["bitfinex","ETHUSD",1743380128397,5.51392,1813.6,1813.1,6.3441]
["bitfinex","ETHUSD",1743380128571,3.0,1813.7,1813.2,5.51486]
["bitfinex","ETHUSD",1743380128973,5.51407,1813.6,1813.1,0.8287]
["bitfinex","ETHUSD",1743380129199,5.51432,1813.5,1813.1,2.025541]
["bitfinex","ETHUSD",1743380129380,3.0,1813.5,1813.1,2.025541]
["bitfinex","ETHUSD",1743380129580,5.51391,1813.6,1813.1,7.540801]
["bitfinex","ETHUSD",1743380129783,0.41752038,1813.6,1813.3,5.51474]
["bitfinex","ETHUSD",1743380129994,3.0,1813.5,1813.1,7.540761]
["bitfinex","ETHUSD",1743380130506,3.0,1813.5,1813.1,2.025541]
["bitfinex","ETHUSD",1743380131170,5.51458,1813.4,1812.8,37.34832]
["bitfinex","ETHUSD",1743380131376,5.51503,1813.3,1812.9,0.8287]
["bitfinex","ETHUSD",1743380131567,5.51511,1813.2,1812.9,0.8287]
["bitfinex","ETHUSD",1743380131768,0.41793459,1813.3,1812.8,31.832]
["bitfinex","ETHUSD",1743380131973,5.51398,1813.6,1813.0,6.34423]
["bitfinex","ETHUSD",1743380132173,0.7633,1813.7,1813.2,5.51505]
["bitfinex","ETHUSD",1743380132396,0.7633,1813.7,1813.0,0.8287]
["bitfinex","ETHUSD",1743380132397,1.16835276,1813.7,1813.1,5.51525]
["bitfinex","ETHUSD",1743380132590,1.16835276,1813.7,1813.3,5.51468]
["bitfinex","ETHUSD",1743380132823,1.16835276,1813.7,1813.3,5.624]
["bitfinex","ETHUSD",1743380132983,5.51401,1813.6,1813.3,6.737896]
["bitfinex","ETHUSD",1743380133385,5.51424,1813.5,1813.3,5.624]
["bitfinex","ETHUSD",1743380133587,5.5145,1813.4,1813.3,5.624]
["bitfinex","ETHUSD",1743380133899,5.5145,1813.4,1813.0,0.8287]
["bitfinex","ETHUSD",1743380133900,5.5145,1813.4,1813.0,6.4527]
["bitfinex","ETHUSD",1743380134202,8.51544,1813.1,1812.8,31.832]
["bitfinex","ETHUSD",1743380134375,3.0,1813.1,1812.8,37.456]
["bitfinex","ETHUSD",1743380134703,3.0,1813.1,1812.9,3.7456]
["bitfinex","ETHUSD",1743380135571,8.51482,1813.3,1812.9,3.7456]
["bitfinex","ETHUSD",1743380135975,8.51482,1813.3,1812.8,37.456]
["bitfinex","ETHUSD",1743380136176,8.51554,1813.1,1812.8,37.456]
["bitfinex","ETHUSD",1743380137317,5.51585,1813.0,1812.3,5.51771]
["bitfinex","ETHUSD",1743380137478,5.51651,1812.8,1812.2,5.51811]
["bitfinex","ETHUSD",1743380137804,8.51677,1812.7,1812.3,6.175811]
["bitfinex","ETHUSD",1743380138007,3.0,1812.4,1812.3,5.624]
["bitfinex","ETHUSD",1743380138301,3.0,1812.6,1812.3,5.624]
["bitfinex","ETHUSD",1743380138501,5.93242163,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743380138707,5.51775,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743380138927,5.51808,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743380139146,9.28145,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380139302,3.7633,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380140035,9.28145,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380141306,3.7633,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380141501,0.4071246,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743380141718,9.28065,1812.5,1812.1,1.307333]
["bitfinex","ETHUSD",1743380141912,11.56713,1812.6,1812.1,1.307333]
["bitfinex","ETHUSD",1743380141913,6.05,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743380142133,5.80222864,1813.3,1812.3,5.51784]
["bitfinex","ETHUSD",1743380142134,6.27851,1813.2,1812.5,0.8287]
["bitfinex","ETHUSD",1743380142335,5.51548,1813.1,1812.6,5.51686]
["bitfinex","ETHUSD",1743380142505,5.51572,1813.0,1812.5,6.34573]
["bitfinex","ETHUSD",1743380142919,8.51615,1812.9,1812.5,0.8287]
["bitfinex","ETHUSD",1743380143203,6.919337,1812.9,1812.4,6.4547]
["bitfinex","ETHUSD",1743380143413,5.51637,1812.8,1812.4,6.4547]
["bitfinex","ETHUSD",1743380144005,8.51615,1812.9,1812.4,6.4547]
["bitfinex","ETHUSD",1743380144205,3.0,1812.8,1812.4,11.9722]
["bitfinex","ETHUSD",1743380144418,5.51542,1813.1,1812.5,5.51699]
["bitfinex","ETHUSD",1743380144620,1.18410877,1813.2,1812.7,5.51645]
["bitfinex","ETHUSD",1743380144840,3.0,1813.1,1812.7,5.51645]
["bitfinex","ETHUSD",1743380145138,1.18410877,1813.2,1812.7,5.51645]
["bitfinex","ETHUSD",1743380145435,5.51562,1813.1,1812.6,0.551699]
["bitfinex","ETHUSD",1743380145838,0.66997288,1813.1,1812.4,6.4547]
["bitfinex","ETHUSD",1743380146002,11.03299,1812.8,1812.4,6.4547]
["bitfinex","ETHUSD",1743380146607,5.51638,1812.8,1812.4,6.4547]
["bitfinex","ETHUSD",1743380146809,8.51606,1812.9,1812.4,6.4547]
["bitfinex","ETHUSD",1743380147032,14.03235,1812.9,1812.4,6.4547]
["bitfinex","ETHUSD",1743380147342,5.51647,1812.8,1812.5,0.64547]
["bitfinex","ETHUSD",1743380147638,5.51663,1812.7,1812.5,0.64547]
["bitfinex","ETHUSD",1743380148333,5.51647,1812.8,1812.5,0.64547]
["bitfinex","ETHUSD",1743380148502,5.51616,1812.9,1812.5,0.64547]
["bitfinex","ETHUSD",1743380148702,3.0,1812.8,1812.5,0.64547]
["bitfinex","ETHUSD",1743380149324,8.51644,1812.8,1812.5,0.64547]
["bitfinex","ETHUSD",1743380149635,5.51664,1812.7,1812.5,0.64547]
["bitfinex","ETHUSD",1743380149836,5.51711,1812.6,1812.2,32.6084]
["bitfinex","ETHUSD",1743380150036,5.51771,1812.4,1812.1,5.726]
["bitfinex","ETHUSD",1743380150705,5.51771,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743380151633,5.51725,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743380151834,5.51725,1812.5,1812.1,1.224465]
["bitfinex","ETHUSD",1743380152016,3.0,1812.5,1812.1,6.742885]
["bitfinex","ETHUSD",1743380152336,6.869,1813.0,1812.5,5.51711]
["bitfinex","ETHUSD",1743380152511,0.42080877,1813.2,1812.9,5.51575]
["bitfinex","ETHUSD",1743380152512,1.23980877,1813.2,1812.9,5.51575]
["bitfinex","ETHUSD",1743380152835,5.51371,1813.7,1813.2,5.51491]
["bitfinex","ETHUSD",1743380153003,6.33271,1813.7,1813.2,5.51491]
["bitfinex","ETHUSD",1743380153207,6.33271,1813.7,1813.1,0.7584]
["bitfinex","ETHUSD",1743380153208,5.51395,1813.6,1813.1,6.2738]
["bitfinex","ETHUSD",1743380153408,5.5145,1813.4,1813.1,0.7584]
["bitfinex","ETHUSD",1743380153608,0.41539699,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743380153809,6.33273,1813.7,1813.2,5.51494]
["bitfinex","ETHUSD",1743380154248,0.819,1813.7,1813.1,1.39684]
["bitfinex","ETHUSD",1743380154449,3.0,1813.5,1813.1,1.39684]
["bitfinex","ETHUSD",1743380154822,8.51425,1813.5,1813.1,1.39684]
["bitfinex","ETHUSD",1743380155035,3.0,1813.6,1813.2,5.51498]
["bitfinex","ETHUSD",1743380155219,3.0,1813.7,1813.2,6.206162]
["bitfinex","ETHUSD",1743380155619,8.51373,1813.7,1813.2,0.691182]
["bitfinex","ETHUSD",1743380155818,8.51373,1813.7,1813.1,0.7584]
["bitfinex","ETHUSD",1743380155819,5.51406,1813.6,1813.1,0.7584]
["bitfinex","ETHUSD",1743380156055,3.0,1813.4,1813.2,5.626]
["bitfinex","ETHUSD",1743380157870,5.51503,1813.3,1812.8,0.8194]
["bitfinex","ETHUSD",1743380158047,5.51588,1813.0,1812.8,5.625]
["bitfinex","ETHUSD",1743380158234,8.51654,1812.8,1812.5,5.625]
["bitfinex","ETHUSD",1743380158432,8.51654,1812.8,1812.2,12.22301036]
["bitfinex","ETHUSD",1743380158633,3.0,1812.8,1812.4,5.51727]
["bitfinex","ETHUSD",1743380158817,0.551588,1813.0,1812.3,5.51784]
["bitfinex","ETHUSD",1743380159016,5.51678,1812.7,1812.2,11.1431]
["bitfinex","ETHUSD",1743380159326,3.0,1812.7,1812.3,6.63215]
["bitfinex","ETHUSD",1743380159526,3.0,1812.7,1812.3,1.11431]
["bitfinex","ETHUSD",1743380159852,5.51713,1812.6,1812.3,1.11431]
["bitfinex","ETHUSD",1743380160551,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380161049,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380161626,9.27365,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380162336,24.148261,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380162638,26.24390195,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380162841,26.24390195,1812.2,1811.2,0.8194]
["bitfinex","ETHUSD",1743380162842,3.0,1812.1,1811.2,0.8194]
["bitfinex","ETHUSD",1743380163027,5.52064,1811.4,1811.2,6.4444]
["bitfinex","ETHUSD",1743380163219,3.0,1811.5,1811.2,5.625]
["bitfinex","ETHUSD",1743380163420,8.52034,1811.5,1811.2,5.625]
["bitfinex","ETHUSD",1743380163630,3.7555,1811.7,1811.2,5.625]
["bitfinex","ETHUSD",1743380163849,3.0,1811.5,1811.2,5.625]
["bitfinex","ETHUSD",1743380164048,3.0,1811.6,1811.2,5.625]
["bitfinex","ETHUSD",1743380164220,3.0,1811.6,1811.2,9.3825]
["bitfinex","ETHUSD",1743380164420,3.0,1811.4,1811.2,9.3825]
["bitfinex","ETHUSD",1743380164751,3.0,1811.4,1811.2,5.625]
["bitfinex","ETHUSD",1743380167861,0.7555,1812.0,1811.2,5.625]
["bitfinex","ETHUSD",1743380168152,5.51942,1811.8,1811.3,0.8194]
["bitfinex","ETHUSD",1743380168359,3.0,1811.5,1811.2,5.628]
["bitfinex","ETHUSD",1743380169133,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380169334,3.0,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380169735,8.5208,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380170059,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380172870,8.9454503,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380173061,11.18258533,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380173361,15.89738733,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380173528,14.15738633,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380173734,13.18576533,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380174325,18.81476533,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380174530,3.0,1810.5,1810.3,6.71539952]
["bitfinex","ETHUSD",1743380175060,7.39210533,1811.2,1810.4,6.31471]
["bitfinex","ETHUSD",1743380175236,5.52178,1811.1,1810.5,5.52315]
["bitfinex","ETHUSD",1743380175441,3.0,1810.9,1810.5,5.52315]
["bitfinex","ETHUSD",1743380175641,8.52214,1810.9,1810.4,6.31482]
["bitfinex","ETHUSD",1743380176063,5.52198,1811.0,1810.3,12.98973947]
["bitfinex","ETHUSD",1743380176064,5.52317,1810.6,1810.3,6.71539952]
["bitfinex","ETHUSD",1743380176363,1.44663503,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743380176530,0.7905,1811.7,1811.0,5.63]
["bitfinex","ETHUSD",1743380176740,3.0,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743380176943,3.0,1811.6,1811.2,5.52112]
["bitfinex","ETHUSD",1743380176944,9.31022,1811.7,1811.1,6.31265]
["bitfinex","ETHUSD",1743380177144,3.931022,1811.6,1811.1,0.7912]
["bitfinex","ETHUSD",1743380177459,0.7905,1811.3,1810.8,0.7912]
["bitfinex","ETHUSD",1743380177663,11.04416,1811.0,1810.6,37.506]
["bitfinex","ETHUSD",1743380177892,5.52208,1811.0,1810.6,37.506]
["bitfinex","ETHUSD",1743380178172,9.31144,1811.3,1810.6,37.506]
["bitfinex","ETHUSD",1743380178173,5.52221,1810.9,1810.6,37.506]
["bitfinex","ETHUSD",1743380178378,6.074371,1810.9,1810.6,37.506]
["bitfinex","ETHUSD",1743380178871,5.5225,1810.8,1810.6,37.506]
["bitfinex","ETHUSD",1743380179075,5.5225,1810.8,1810.6,5.63]
["bitfinex","ETHUSD",1743380179476,6.074371,1810.9,1810.6,5.63]
["bitfinex","ETHUSD",1743380180586,0.552221,1810.9,1810.6,5.63]
["bitfinex","ETHUSD",1743380180744,3.7905,1811.3,1810.6,5.63]
["bitfinex","ETHUSD",1743380180951,5.52211,1810.9,1810.6,5.63]
["bitfinex","ETHUSD",1743380181264,3.0,1811.0,1810.6,11.15281]
["bitfinex","ETHUSD",1743380181565,8.52181,1811.0,1810.6,5.63]
["bitfinex","ETHUSD",1743380182151,3.0,1811.0,1810.6,11.15291]
["bitfinex","ETHUSD",1743380182561,3.0,1811.0,1810.6,11.15288]
["bitfinex","ETHUSD",1743380183159,3.0,1811.0,1810.6,5.63]
["bitfinex","ETHUSD",1743380183474,8.52181,1811.0,1810.6,5.63]
["bitfinex","ETHUSD",1743380183664,3.0,1811.0,1810.6,11.15278]
["bitfinex","ETHUSD",1743380183870,3.0,1811.0,1810.6,16.6758]
["bitfinex","ETHUSD",1743380184073,8.94246754,1811.2,1810.7,5.52262]
["bitfinex","ETHUSD",1743380184278,0.931022,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743380184460,11.56865,1812.1,1811.4,0.8209]
["bitfinex","ETHUSD",1743380184461,6.33126,1812.0,1811.4,0.8209]
["bitfinex","ETHUSD",1743380184662,11.0404,1811.6,1811.2,6.4509]
["bitfinex","ETHUSD",1743380184979,8.52021,1811.6,1811.2,6.4509]
["bitfinex","ETHUSD",1743380185183,5.52072,1811.4,1811.2,0.8209]
["bitfinex","ETHUSD",1743380185482,5.52107,1811.3,1811.1,5.631]
["bitfinex","ETHUSD",1743380185659,5.5212,1811.2,1811.1,5.631]
["bitfinex","ETHUSD",1743380185983,5.5212,1811.2,1810.9,5.631]
["bitfinex","ETHUSD",1743380186182,5.52107,1811.3,1810.9,5.631]
["bitfinex","ETHUSD",1743380186681,5.52122,1811.2,1810.9,5.631]
["bitfinex","ETHUSD",1743380186881,5.5206,1811.4,1810.9,11.15304]
["bitfinex","ETHUSD",1743380187082,5.52089,1811.3,1810.9,11.15304]
["bitfinex","ETHUSD",1743380187382,5.52089,1811.3,1810.9,5.631]
["bitfinex","ETHUSD",1743380187586,11.04206,1811.3,1810.9,5.631]
["bitfinex","ETHUSD",1743380187892,5.52089,1811.3,1810.9,5.631]
["bitfinex","ETHUSD",1743380188087,11.04207,1811.3,1810.9,5.631]
["bitfinex","ETHUSD",1743380188281,11.04207,1811.3,1810.8,0.8209]
["bitfinex","ETHUSD",1743380188282,5.52162,1811.1,1810.8,0.8209]
["bitfinex","ETHUSD",1743380188652,5.52136,1811.2,1810.8,0.8209]
["bitfinex","ETHUSD",1743380188881,8.52052,1811.5,1810.9,5.52188]
["bitfinex","ETHUSD",1743380189080,3.0,1811.3,1811.0,0.7867]
["bitfinex","ETHUSD",1743380189253,8.5209,1811.3,1811.0,0.7867]
["bitfinex","ETHUSD",1743380190885,5.52264,1810.8,1810.6,0.7867]
["bitfinex","ETHUSD",1743380191183,8.52219,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1743380191785,3.0,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1743380191991,8.52213,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1743380192283,5.52272,1810.7,1810.4,0.7867]
["bitfinex","ETHUSD",1743380192588,3.0,1810.7,1810.4,6.31031]
["bitfinex","ETHUSD",1743380192894,6.8522,1811.4,1810.9,0.7867]
["bitfinex","ETHUSD",1743380193050,0.8022,1811.4,1810.9,11.93865]
["bitfinex","ETHUSD",1743380193250,5.52074,1811.4,1810.9,11.93865]
["bitfinex","ETHUSD",1743380193456,5.52113,1811.3,1810.9,6.4167]
["bitfinex","ETHUSD",1743380193655,5.52121,1811.2,1810.9,6.4167]
["bitfinex","ETHUSD",1743380193855,1.49929873,1811.5,1810.9,6.4167]
["bitfinex","ETHUSD",1743380193856,5.52151,1811.1,1810.9,6.4167]
["bitfinex","ETHUSD",1743380194082,5.52181,1811.0,1810.9,5.63]
["bitfinex","ETHUSD",1743380194281,5.52181,1811.0,1810.6,6.4167]
["bitfinex","ETHUSD",1743380194585,0.552181,1810.9,1810.6,6.4167]
["bitfinex","ETHUSD",1743380194788,4.22347415,1811.1,1810.6,6.4167]
["bitfinex","ETHUSD",1743380194949,5.52258,1810.8,1810.6,6.4167]
["bitfinex","ETHUSD",1743380195285,9.74505415,1811.1,1810.4,0.7867]
["bitfinex","ETHUSD",1743380195286,5.52303,1810.6,1810.4,0.7867]
["bitfinex","ETHUSD",1743380196583,5.52303,1810.6,1810.3,5.63]
["bitfinex","ETHUSD",1743380196887,5.52338,1810.5,1810.3,5.63]
["bitfinex","ETHUSD",1743380197051,11.04534,1810.8,1810.3,11.15378]
["bitfinex","ETHUSD",1743380197389,5.52276,1810.7,1810.3,5.63]
["bitfinex","ETHUSD",1743380197983,3.0,1810.7,1810.3,5.63]
["bitfinex","ETHUSD",1743380198184,8.52184,1811.0,1810.5,6.30989]
["bitfinex","ETHUSD",1743380198483,4.57953142,1811.0,1810.6,11.04592]
["bitfinex","ETHUSD",1743380198782,3.0,1811.0,1810.7,5.631]
["bitfinex","ETHUSD",1743380198984,5.52242,1810.8,1810.7,5.631]
["bitfinex","ETHUSD",1743380199189,5.52212,1810.9,1810.7,5.631]
["bitfinex","ETHUSD",1743380199899,5.52286,1810.7,1810.5,0.7867]
["bitfinex","ETHUSD",1743380200186,5.52286,1810.7,1810.4,5.636]
["bitfinex","ETHUSD",1743380200359,3.552286,1810.7,1810.3,6.4237]
["bitfinex","ETHUSD",1743380200560,3.0,1810.5,1810.3,6.4237]
["bitfinex","ETHUSD",1743380200971,0.552286,1810.7,1810.3,6.4237]
["bitfinex","ETHUSD",1743380201182,0.552286,1810.7,1810.3,11.94752]
["bitfinex","ETHUSD",1743380201389,3.552286,1810.7,1810.3,11.94752]
["bitfinex","ETHUSD",1743380201587,9.075036,1810.7,1810.3,6.4237]
["bitfinex","ETHUSD",1743380201786,3.0,1810.5,1810.3,6.4237]
["bitfinex","ETHUSD",1743380201958,8.52342,1810.5,1810.3,6.4237]
["bitfinex","ETHUSD",1743380202159,3.0,1810.5,1810.3,6.4237]
["bitfinex","ETHUSD",1743380203086,3.0,1810.5,1810.3,0.7867]
["bitfinex","ETHUSD",1743380203788,12.37402,1811.0,1810.3,0.7867]
["bitfinex","ETHUSD",1743380204085,4.237402,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743380204285,4.237402,1810.9,1810.6,5.631]
["bitfinex","ETHUSD",1743380204490,5.52151,1811.1,1810.7,0.8122]
["bitfinex","ETHUSD",1743380204653,5.52214,1810.9,1810.7,0.8122]
["bitfinex","ETHUSD",1743380205554,5.52182,1811.0,1810.7,0.8122]
["bitfinex","ETHUSD",1743380205759,14.04321,1811.1,1810.7,0.8122]
["bitfinex","ETHUSD",1743380205959,6.926301,1811.0,1810.7,0.8122]
["bitfinex","ETHUSD",1743380206368,5.52225,1810.9,1810.7,0.8122]
["bitfinex","ETHUSD",1743380206563,5.52225,1810.9,1810.6,5.631]
["bitfinex","ETHUSD",1743380206773,5.52256,1810.8,1810.6,5.631]
["bitfinex","ETHUSD",1743380207174,5.52225,1810.9,1810.6,5.631]
["bitfinex","ETHUSD",1743380207370,0.7957,1811.2,1810.7,5.52251]
["bitfinex","ETHUSD",1743380207597,8.52105,1811.3,1810.8,6.3346]
["bitfinex","ETHUSD",1743380207760,0.7957,1811.5,1811.0,5.52171]
["bitfinex","ETHUSD",1743380207761,5.03615651,1811.5,1811.0,5.52171]
["bitfinex","ETHUSD",1743380208097,1.24045651,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743380208299,1.24045651,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743380208592,1.24045651,1811.5,1811.1,6.33369]
["bitfinex","ETHUSD",1743380208971,4.24045651,1811.5,1811.1,6.33369]
["bitfinex","ETHUSD",1743380209166,4.38538316,1811.5,1810.7,0.8122]
["bitfinex","ETHUSD",1743380209373,5.5224,1810.9,1810.6,5.633]
["bitfinex","ETHUSD",1743380209574,11.04478,1810.9,1810.6,5.633]
["bitfinex","ETHUSD",1743380209783,5.52238,1810.9,1810.6,5.633]
["bitfinex","ETHUSD",1743380209986,8.52186,1811.0,1810.6,5.633]
["bitfinex","ETHUSD",1743380210179,8.52186,1811.0,1810.6,11.15599]
["bitfinex","ETHUSD",1743380210383,5.52168,1811.1,1810.6,11.80051]
["bitfinex","ETHUSD",1743380210593,0.7957,1811.2,1810.8,5.52225]
["bitfinex","ETHUSD",1743380210793,5.52062,1811.4,1811.0,0.8122]
["bitfinex","ETHUSD",1743380211002,5.52091,1811.3,1811.1,5.639]
["bitfinex","ETHUSD",1743380211295,9.49637765,1811.5,1811.1,5.639]
["bitfinex","ETHUSD",1743380211992,5.52119,1811.3,1811.0,0.8122]
["bitfinex","ETHUSD",1743380212194,0.7957,1811.7,1811.1,5.52126]
["bitfinex","ETHUSD",1743380212497,5.52015,1811.6,1811.1,5.52126]
["bitfinex","ETHUSD",1743380212793,11.04038,1811.6,1811.1,5.52126]
["bitfinex","ETHUSD",1743380213293,5.52032,1811.5,1811.1,5.52126]
["bitfinex","ETHUSD",1743380213665,5.52015,1811.6,1811.1,5.52126]
["bitfinex","ETHUSD",1743380214204,5.52029,1811.5,1811.1,5.52126]
["bitfinex","ETHUSD",1743380214702,5.52131,1811.2,1811.0,6.4472]
["bitfinex","ETHUSD",1743380214899,5.5215,1811.1,1811.0,0.8122]
["bitfinex","ETHUSD",1743380215214,5.52203,1811.0,1810.8,5.632]
["bitfinex","ETHUSD",1743380215707,5.52145,1811.2,1810.8,5.632]
["bitfinex","ETHUSD",1743380215889,5.5209,1811.3,1810.8,11.15426]
["bitfinex","ETHUSD",1743380216080,5.5209,1811.3,1810.8,12.349126]
["bitfinex","ETHUSD",1743380216280,5.52132,1811.2,1810.8,6.826866]
["bitfinex","ETHUSD",1743380216481,5.52132,1811.2,1810.8,5.632]
["bitfinex","ETHUSD",1743380216680,5.5209,1811.3,1810.8,11.15423]
["bitfinex","ETHUSD",1743380217103,3.0,1811.3,1810.9,6.31641]
["bitfinex","ETHUSD",1743380217313,3.0,1811.3,1810.9,11.83833]
["bitfinex","ETHUSD",1743380217489,3.0,1811.3,1810.9,6.31632]
["bitfinex","ETHUSD",1743380217813,3.0,1811.4,1811.0,6.153202]
["bitfinex","ETHUSD",1743380218014,8.5207,1811.4,1811.0,0.631632]
["bitfinex","ETHUSD",1743380218510,5.52103,1811.3,1810.9,0.7944]
["bitfinex","ETHUSD",1743380218712,3.0,1811.2,1810.9,6.31646]
["bitfinex","ETHUSD",1743380219013,6.29613,1811.6,1811.1,5.52135]
["bitfinex","ETHUSD",1743380219216,11.04045,1811.6,1811.3,0.802]
["bitfinex","ETHUSD",1743380219378,1.24045651,1812.0,1811.3,0.802]
["bitfinex","ETHUSD",1743380219582,13.00742216,1812.0,1811.5,5.52022]
["bitfinex","ETHUSD",1743380219804,5.51912,1811.9,1811.5,5.52022]
["bitfinex","ETHUSD",1743380220014,5.51906,1811.9,1811.3,6.32288]
["bitfinex","ETHUSD",1743380220198,5.52013,1811.6,1811.3,0.802]
["bitfinex","ETHUSD",1743380220489,5.52003,1811.6,1811.3,0.802]
["bitfinex","ETHUSD",1743380220809,5.51975,1811.7,1811.3,0.802]
["bitfinex","ETHUSD",1743380221003,5.52009,1811.6,1811.3,0.802]
["bitfinex","ETHUSD",1743380221389,5.51975,1811.7,1811.3,0.802]
["bitfinex","ETHUSD",1743380221594,11.891665,1811.7,1811.3,0.802]
["bitfinex","ETHUSD",1743380221913,6.371725,1811.7,1811.3,0.802]
["bitfinex","ETHUSD",1743380222416,6.371715,1811.7,1811.3,0.802]
["bitfinex","ETHUSD",1743380222593,5.52054,1811.5,1811.1,0.802]
["bitfinex","ETHUSD",1743380223012,8.51999,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743380223226,8.51974,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743380223520,8.51974,1811.7,1811.4,0.802]
["bitfinex","ETHUSD",1743380223827,5.51919,1811.9,1811.4,11.95246]
["bitfinex","ETHUSD",1743380224127,0.7568,1811.9,1811.4,6.432]
["bitfinex","ETHUSD",1743380224287,3.0,1811.5,1811.4,6.432]
["bitfinex","ETHUSD",1743380225621,5.51884,1812.0,1811.5,5.52024]
["bitfinex","ETHUSD",1743380225797,5.5186,1812.1,1811.6,6.32197]
["bitfinex","ETHUSD",1743380225994,5.51878,1812.0,1811.6,6.32197]
["bitfinex","ETHUSD",1743380226184,5.51957,1811.8,1811.6,0.802]
["bitfinex","ETHUSD",1743380226388,5.51967,1811.7,1811.6,0.802]
["bitfinex","ETHUSD",1743380226612,8.51914,1811.9,1811.5,0.802]
["bitfinex","ETHUSD",1743380226988,3.7568,1812.0,1811.5,0.802]
["bitfinex","ETHUSD",1743380227284,5.51979,1811.7,1811.5,0.802]
["bitfinex","ETHUSD",1743380227493,5.51955,1811.8,1811.5,0.802]
["bitfinex","ETHUSD",1743380227721,3.0,1811.9,1811.5,6.32211]
["bitfinex","ETHUSD",1743380227916,3.0,1812.0,1811.6,6.152001]
["bitfinex","ETHUSD",1743380228221,8.51894,1812.0,1811.6,0.632211]
["bitfinex","ETHUSD",1743380228609,14.03793,1812.0,1811.6,0.632211]
["bitfinex","ETHUSD",1743380228808,3.0,1811.8,1811.6,0.632211]
["bitfinex","ETHUSD",1743380229014,8.51942,1811.8,1811.5,0.802]
["bitfinex","ETHUSD",1743380229233,5.52033,1811.5,1811.2,0.802]
["bitfinex","ETHUSD",1743380229527,5.52105,1811.3,1810.9,0.802]
["bitfinex","ETHUSD",1743380229734,11.04224,1811.3,1810.9,6.461]
["bitfinex","ETHUSD",1743380230747,5.52139,1811.2,1810.9,6.461]
["bitfinex","ETHUSD",1743380231031,5.52091,1811.3,1810.9,6.461]
["bitfinex","ETHUSD",1743380231032,5.52158,1811.1,1810.9,0.802]
["bitfinex","ETHUSD",1743380231997,5.52152,1811.1,1810.9,0.802]
["bitfinex","ETHUSD",1743380232202,5.52121,1811.2,1810.9,0.802]
["bitfinex","ETHUSD",1743380232419,6.27771,1811.3,1810.9,0.802]
["bitfinex","ETHUSD",1743380232420,5.52153,1811.1,1810.9,0.802]
["bitfinex","ETHUSD",1743380232626,5.52272,1810.7,1810.6,1.09060328]
["bitfinex","ETHUSD",1743380232821,5.52347,1810.5,1810.3,0.7905]
["bitfinex","ETHUSD",1743380233233,8.52303,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380233608,3.0,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380233820,8.52293,1810.7,1810.3,0.7905]
["bitfinex","ETHUSD",1743380234132,6.30521,1810.9,1810.3,0.7905]
["bitfinex","ETHUSD",1743380234133,5.52165,1811.1,1810.6,0.7905]
["bitfinex","ETHUSD",1743380234355,5.52168,1811.1,1810.6,11.96752]
["bitfinex","ETHUSD",1743380234930,5.52199,1811.0,1810.6,6.4445]
["bitfinex","ETHUSD",1743380235653,8.52203,1811.0,1810.6,6.4445]
["bitfinex","ETHUSD",1743380235852,8.52203,1811.0,1810.3,6.720789]
["bitfinex","ETHUSD",1743380235853,8.52272,1810.7,1810.3,0.7905]
["bitfinex","ETHUSD",1743380236057,5.52322,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380236355,5.52304,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380236521,11.04636,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380236702,5.52304,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380237253,11.04636,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380237562,5.52364,1810.4,1810.1,0.8905]
["bitfinex","ETHUSD",1743380237743,5.52334,1810.5,1810.2,5.655]
["bitfinex","ETHUSD",1743380238054,8.52334,1810.5,1810.2,5.655]
["bitfinex","ETHUSD",1743380238209,5.52367,1810.4,1810.2,5.655]
["bitfinex","ETHUSD",1743380238516,8.52334,1810.5,1810.2,5.655]
["bitfinex","ETHUSD",1743380238933,3.0,1810.6,1810.2,6.861999]
["bitfinex","ETHUSD",1743380239117,5.52384,1810.4,1810.2,5.655]
["bitfinex","ETHUSD",1743380240536,5.52334,1810.5,1810.2,5.655]
["bitfinex","ETHUSD",1743380240837,3.0,1810.5,1810.2,11.17925]
["bitfinex","ETHUSD",1743380241139,5.52345,1810.5,1810.2,5.655]
["bitfinex","ETHUSD",1743380241311,8.52335,1810.5,1810.2,5.655]
["bitfinex","ETHUSD",1743380241503,3.0,1810.5,1810.2,11.17915]
["bitfinex","ETHUSD",1743380241937,2.187154,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743380242124,2.187154,1811.0,1810.7,0.7905]
["bitfinex","ETHUSD",1743380242125,5.52192,1811.0,1810.7,0.7905]
["bitfinex","ETHUSD",1743380242308,11.04389,1811.0,1810.7,0.7905]
["bitfinex","ETHUSD",1743380242508,5.52212,1810.9,1810.7,0.7905]
["bitfinex","ETHUSD",1743380242839,11.04509,1810.8,1810.6,5.651]
["bitfinex","ETHUSD",1743380243135,8.52272,1810.7,1810.6,5.651]
["bitfinex","ETHUSD",1743380243435,5.52334,1810.5,1810.3,6.4405]
["bitfinex","ETHUSD",1743380243943,8.52305,1810.6,1810.3,6.4405]
["bitfinex","ETHUSD",1743380244241,3.0,1810.8,1810.3,6.4405]
["bitfinex","ETHUSD",1743380244441,8.52245,1810.8,1810.4,6.16755]
["bitfinex","ETHUSD",1743380244809,5.52306,1810.6,1810.3,6.4405]
["bitfinex","ETHUSD",1743380245009,3.0,1810.7,1810.3,6.4405]
["bitfinex","ETHUSD",1743380245010,8.52273,1810.7,1810.3,6.4405]
["bitfinex","ETHUSD",1743380245640,14.04571,1810.7,1810.3,6.4405]
["bitfinex","ETHUSD",1743380245934,3.0,1810.6,1810.3,6.4405]
["bitfinex","ETHUSD",1743380246135,3.0,1810.6,1810.3,11.96442]
["bitfinex","ETHUSD",1743380246337,3.0,1810.6,1810.3,6.4405]
["bitfinex","ETHUSD",1743380246539,5.52333,1810.5,1810.3,6.4405]
["bitfinex","ETHUSD",1743380246715,8.52303,1810.6,1810.3,0.7905]
["bitfinex","ETHUSD",1743380246914,6.375853,1810.5,1810.3,0.7905]
["bitfinex","ETHUSD",1743380247119,5.52364,1810.4,1810.3,0.7905]
["bitfinex","ETHUSD",1743380247318,5.52364,1810.4,1810.1,6.5495]
["bitfinex","ETHUSD",1743380247319,5.52411,1810.3,1810.1,6.5495]
["bitfinex","ETHUSD",1743380247729,11.04832,1810.3,1810.1,6.5495]
["bitfinex","ETHUSD",1743380247954,5.52411,1810.3,1810.1,0.8905]
["bitfinex","ETHUSD",1743380248136,0.852303,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743380248347,0.7588,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1743380248348,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380249060,0.7588,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1743380249212,6.75766552,1811.0,1810.4,5.52342]
["bitfinex","ETHUSD",1743380249537,5.52262,1810.8,1810.6,0.7714]
["bitfinex","ETHUSD",1743380249742,3.0,1810.7,1810.6,0.7714]
["bitfinex","ETHUSD",1743380249921,5.52223,1810.9,1810.6,0.7714]
["bitfinex","ETHUSD",1743380250119,5.52272,1810.7,1810.6,0.7714]
["bitfinex","ETHUSD",1743380250341,5.52272,1810.7,1810.5,5.669]
["bitfinex","ETHUSD",1743380250632,5.52303,1810.6,1810.5,5.669]
["bitfinex","ETHUSD",1743380251065,5.52374,1810.4,1810.2,0.7714]
["bitfinex","ETHUSD",1743380251418,11.04683,1810.5,1810.2,0.7714]
["bitfinex","ETHUSD",1743380251635,5.52377,1810.4,1810.2,0.7714]
["bitfinex","ETHUSD",1743380251948,5.52411,1810.3,1810.1,5.768]
["bitfinex","ETHUSD",1743380252551,5.52425,1810.2,1810.1,5.768]
["bitfinex","ETHUSD",1743380253649,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380254318,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380254522,10.004966,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380254932,4.480716,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380255147,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380255522,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380255719,1.404683,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743380256024,5.5238,1810.4,1810.2,0.7714]
["bitfinex","ETHUSD",1743380256351,5.52322,1810.6,1810.2,6.4284]
["bitfinex","ETHUSD",1743380256918,5.52254,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743380257125,11.04576,1810.7,1810.2,11.95262]
["bitfinex","ETHUSD",1743380257427,11.04512,1810.8,1810.3,5.52392]
["bitfinex","ETHUSD",1743380257624,5.52316,1810.6,1810.2,0.7714]
["bitfinex","ETHUSD",1743380257824,5.52343,1810.5,1810.3,5.661]
["bitfinex","ETHUSD",1743380258024,5.52364,1810.4,1810.3,5.661]
["bitfinex","ETHUSD",1743380258331,5.52343,1810.5,1810.3,5.661]
["bitfinex","ETHUSD",1743380258515,5.52364,1810.4,1810.3,5.661]
["bitfinex","ETHUSD",1743380258722,5.52343,1810.5,1810.3,5.661]
["bitfinex","ETHUSD",1743380258723,11.04699,1810.5,1810.3,5.661]
["bitfinex","ETHUSD",1743380258936,5.52364,1810.4,1810.3,5.661]
["bitfinex","ETHUSD",1743380259142,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380259332,5.52396,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743380259651,7.04366122,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743380259838,5.52414,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743380260018,11.04832,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743380260421,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380262150,9.629089,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380262371,10.395889,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380264268,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380264465,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380266271,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380266564,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380267374,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380267551,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380267937,9.929089,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380268550,10.695889,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380273181,21.906995,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380273475,10.695889,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380274451,1.18200422,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743380274785,5.52346,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743380274955,3.0,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743380275155,3.0,1810.4,1810.2,0.8012]
["bitfinex","ETHUSD",1743380275350,11.45905603,1810.5,1810.2,0.8012]
["bitfinex","ETHUSD",1743380275579,5.52354,1810.5,1810.2,0.8012]
["bitfinex","ETHUSD",1743380276083,3.0,1810.3,1810.2,0.8012]
["bitfinex","ETHUSD",1743380276255,5.52413,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743380276659,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380278890,16.01131533,1811.0,1810.5,5.52317]
["bitfinex","ETHUSD",1743380279089,16.01131533,1811.0,1810.6,6.35008]
["bitfinex","ETHUSD",1743380279090,4.96727533,1811.0,1810.6,6.35008]
["bitfinex","ETHUSD",1743380279390,4.96727533,1811.0,1810.6,0.8271]
["bitfinex","ETHUSD",1743380279391,4.15367533,1811.0,1810.6,0.8271]
["bitfinex","ETHUSD",1743380279591,4.15367533,1811.0,1810.6,6.35002]
["bitfinex","ETHUSD",1743380279794,4.96727533,1811.0,1810.3,0.8271]
["bitfinex","ETHUSD",1743380279996,5.52362,1810.5,1810.3,0.8271]
["bitfinex","ETHUSD",1743380280292,5.5236,1810.5,1810.3,0.8271]
["bitfinex","ETHUSD",1743380280484,5.52394,1810.3,1810.2,5.634]
["bitfinex","ETHUSD",1743380280873,5.52364,1810.4,1810.2,5.634]
["bitfinex","ETHUSD",1743380281083,5.52394,1810.3,1810.2,5.634]
["bitfinex","ETHUSD",1743380281693,8.52394,1810.3,1810.2,5.634]
["bitfinex","ETHUSD",1743380282001,3.0,1810.3,1810.2,5.634]
["bitfinex","ETHUSD",1743380282669,0.8136,1811.0,1810.3,0.8271]
["bitfinex","ETHUSD",1743380282894,5.52316,1810.6,1810.3,0.8271]
["bitfinex","ETHUSD",1743380283092,11.04644,1810.6,1810.3,0.8271]
["bitfinex","ETHUSD",1743380283293,5.52364,1810.4,1810.3,0.8271]
["bitfinex","ETHUSD",1743380283814,8.52364,1810.4,1810.2,5.634]
["bitfinex","ETHUSD",1743380283991,3.0,1810.4,1810.2,5.634]
["bitfinex","ETHUSD",1743380284300,5.52394,1810.3,1810.2,5.634]
["bitfinex","ETHUSD",1743380284491,8.52389,1810.4,1810.2,5.634]
["bitfinex","ETHUSD",1743380284993,14.04778,1810.4,1810.2,5.634]
["bitfinex","ETHUSD",1743380285200,5.52394,1810.3,1810.2,5.634]
["bitfinex","ETHUSD",1743380285521,8.52389,1810.4,1810.2,5.634]
["bitfinex","ETHUSD",1743380285867,3.0,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743380286101,3.0,1810.4,1810.3,6.33804]
["bitfinex","ETHUSD",1743380286319,3.0,1810.6,1810.3,6.33804]
["bitfinex","ETHUSD",1743380287089,3.0,1810.7,1810.3,6.3379]
["bitfinex","ETHUSD",1743380287275,11.04341,1811.1,1810.6,0.8141]
["bitfinex","ETHUSD",1743380287477,11.04341,1811.1,1810.5,5.52333]
["bitfinex","ETHUSD",1743380287478,6.3341,1811.4,1810.9,5.52199]
["bitfinex","ETHUSD",1743380287699,5.5206,1811.4,1811.0,6.33589]
["bitfinex","ETHUSD",1743380287901,5.52063,1811.4,1811.1,5.633]
["bitfinex","ETHUSD",1743380288113,3.0,1811.3,1811.1,5.633]
["bitfinex","ETHUSD",1743380288319,5.52063,1811.4,1811.1,5.633]
["bitfinex","ETHUSD",1743380288966,3.0,1811.3,1811.1,5.633]
["bitfinex","ETHUSD",1743380289311,3.0,1811.3,1810.4,11.68075]
["bitfinex","ETHUSD",1743380289312,5.5219,1811.0,1810.4,11.68075]
["bitfinex","ETHUSD",1743380289512,3.0,1811.2,1810.4,11.68075]
["bitfinex","ETHUSD",1743380289513,5.52252,1810.8,1810.5,6.4511]
["bitfinex","ETHUSD",1743380289696,8.52211,1810.9,1810.5,11.97425]
["bitfinex","ETHUSD",1743380290414,5.52256,1810.8,1810.5,6.4511]
["bitfinex","ETHUSD",1743380291407,8.52211,1810.9,1810.5,6.4511]
["bitfinex","ETHUSD",1743380291813,1.665563,1811.3,1810.5,6.83445]
["bitfinex","ETHUSD",1743380292021,3.0,1811.1,1810.6,6.33689]
["bitfinex","ETHUSD",1743380292188,8.52154,1811.1,1810.7,5.52266]
["bitfinex","ETHUSD",1743380292514,8.52094,1811.3,1810.8,6.34519]
["bitfinex","ETHUSD",1743380292722,5.52055,1811.5,1811.1,0.823]
["bitfinex","ETHUSD",1743380292888,5.52054,1811.5,1811.1,0.823]
["bitfinex","ETHUSD",1743380293413,5.52072,1811.4,1811.1,0.823]
["bitfinex","ETHUSD",1743380293790,5.52034,1811.5,1811.1,0.823]
["bitfinex","ETHUSD",1743380293990,5.52034,1811.5,1811.1,1.457458]
["bitfinex","ETHUSD",1743380294222,5.52019,1811.6,1811.2,5.52105]
["bitfinex","ETHUSD",1743380294380,5.52019,1811.6,1811.3,5.632]
["bitfinex","ETHUSD",1743380294586,5.52002,1811.6,1811.3,5.632]
["bitfinex","ETHUSD",1743380294914,5.52002,1811.6,1811.4,0.823]
["bitfinex","ETHUSD",1743380294915,3.0,1811.6,1811.4,0.823]
["bitfinex","ETHUSD",1743380295112,5.51937,1811.8,1811.4,0.823]
["bitfinex","ETHUSD",1743380295339,5.5189,1812.0,1811.5,5.52011]
["bitfinex","ETHUSD",1743380295612,5.5189,1812.0,1811.6,0.823]
["bitfinex","ETHUSD",1743380295823,5.51909,1811.9,1811.7,5.633]
["bitfinex","ETHUSD",1743380296317,5.51937,1811.8,1811.7,5.633]
["bitfinex","ETHUSD",1743380296487,5.51984,1811.7,1811.3,6.454]
["bitfinex","ETHUSD",1743380296687,5.51984,1811.7,1811.3,7.651517]
["bitfinex","ETHUSD",1743380296987,11.03974,1811.7,1811.3,7.651517]
["bitfinex","ETHUSD",1743380297188,5.52001,1811.6,1811.3,7.651517]
["bitfinex","ETHUSD",1743380297724,6.3139,1812.0,1811.3,6.454]
["bitfinex","ETHUSD",1743380297909,5.52059,1811.4,1811.3,5.631]
["bitfinex","ETHUSD",1743380298488,5.52092,1811.3,1811.1,0.823]
["bitfinex","ETHUSD",1743380298821,5.52022,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743380299007,5.51971,1811.7,1811.2,5.52101]
["bitfinex","ETHUSD",1743380299217,5.51971,1811.7,1811.3,1.375101]
["bitfinex","ETHUSD",1743380299522,5.51907,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743380299821,5.51907,1811.9,1811.6,0.823]
["bitfinex","ETHUSD",1743380300021,5.51938,1811.8,1811.6,0.823]
["bitfinex","ETHUSD",1743380300187,5.51907,1811.9,1811.6,0.823]
["bitfinex","ETHUSD",1743380300821,5.51785,1812.3,1811.7,6.34249]
["bitfinex","ETHUSD",1743380301010,6.31269,1812.4,1812.0,5.51871]
["bitfinex","ETHUSD",1743380301330,5.5181,1812.3,1812.1,0.823]
["bitfinex","ETHUSD",1743380301623,5.51875,1812.1,1811.8,6.456]
["bitfinex","ETHUSD",1743380302437,5.51816,1812.2,1811.8,11.97534]
["bitfinex","ETHUSD",1743380302599,11.03657,1812.2,1811.8,6.456]
["bitfinex","ETHUSD",1743380302795,3.0,1812.3,1811.9,0.6456]
["bitfinex","ETHUSD",1743380302796,5.51876,1812.0,1811.9,0.6456]
["bitfinex","ETHUSD",1743380303017,5.51858,1812.1,1811.8,6.456]
["bitfinex","ETHUSD",1743380303325,5.51818,1812.2,1811.9,5.646]
["bitfinex","ETHUSD",1743380303495,5.51867,1812.1,1811.9,5.646]
["bitfinex","ETHUSD",1743380303894,5.51818,1812.2,1811.9,5.646]
["bitfinex","ETHUSD",1743380304124,5.51846,1812.1,1811.9,5.646]
["bitfinex","ETHUSD",1743380304725,0.51908712,1812.9,1812.2,5.51796]
["bitfinex","ETHUSD",1743380305047,5.61603,1812.9,1812.4,5.51742]
["bitfinex","ETHUSD",1743380305253,5.61603,1812.9,1812.0,0.55]
["bitfinex","ETHUSD",1743380305254,0.1,1812.9,1812.5,17.50312]
["bitfinex","ETHUSD",1743380305409,11.1324,1812.9,1812.5,8.219312]
["bitfinex","ETHUSD",1743380305617,0.1,1812.9,1812.5,8.219312]
["bitfinex","ETHUSD",1743380305939,0.1,1812.9,1812.6,5.51664]
["bitfinex","ETHUSD",1743380306140,0.1,1812.9,1812.8,0.823]
["bitfinex","ETHUSD",1743380306496,3.1,1812.9,1812.8,0.823]
["bitfinex","ETHUSD",1743380306701,0.1,1812.9,1812.8,0.823]
["bitfinex","ETHUSD",1743380307349,0.1,1812.9,1812.8,6.33932]
["bitfinex","ETHUSD",1743380307638,0.1,1812.9,1812.8,8.074897]
["bitfinex","ETHUSD",1743380307844,0.1,1812.9,1812.8,8.055897]
["bitfinex","ETHUSD",1743380308081,1.15855323,1813.9,1813.5,6.318]
["bitfinex","ETHUSD",1743380308082,0.1,1813.9,1813.5,6.318]
["bitfinex","ETHUSD",1743380308246,0.1,1813.9,1813.5,11.97419]
["bitfinex","ETHUSD",1743380308247,5.61316,1813.9,1813.5,11.97419]
["bitfinex","ETHUSD",1743380308535,5.61316,1813.9,1813.5,6.46]
["bitfinex","ETHUSD",1743380308536,5.5133,1813.8,1813.5,6.46]
["bitfinex","ETHUSD",1743380308752,0.1,1813.9,1813.5,13.171502]
["bitfinex","ETHUSD",1743380309043,5.51361,1813.7,1813.5,7.657442]
["bitfinex","ETHUSD",1743380309210,5.51345,1813.8,1813.5,7.657442]
["bitfinex","ETHUSD",1743380309743,5.51389,1813.6,1813.5,5.656]
["bitfinex","ETHUSD",1743380309946,5.5148,1813.3,1813.2,5.653]
["bitfinex","ETHUSD",1743380310243,5.51541,1813.1,1812.8,1.989577]
["bitfinex","ETHUSD",1743380311138,11.0308,1813.2,1812.8,1.989577]
["bitfinex","ETHUSD",1743380311637,5.51585,1813.0,1812.8,1.989577]
["bitfinex","ETHUSD",1743380312043,11.03113,1813.1,1812.8,1.989577]
["bitfinex","ETHUSD",1743380312202,5.51549,1813.1,1812.8,3.09807604]
["bitfinex","ETHUSD",1743380312935,0.7755,1813.6,1812.9,0.8598076]
["bitfinex","ETHUSD",1743380313150,5.51467,1813.4,1812.9,6.3757776]
["bitfinex","ETHUSD",1743380313345,3.0,1813.6,1813.1,0.804]
["bitfinex","ETHUSD",1743380313552,3.0,1813.4,1813.1,6.453]
["bitfinex","ETHUSD",1743380313951,3.0,1813.5,1813.1,6.453]
["bitfinex","ETHUSD",1743380314257,5.51468,1813.4,1813.2,0.6453]
["bitfinex","ETHUSD",1743380314457,5.51359,1813.7,1813.2,0.6453]
["bitfinex","ETHUSD",1743380314759,0.1,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1743380314959,0.1,1813.9,1813.6,5.653]
["bitfinex","ETHUSD",1743380315425,5.5134,1813.8,1813.6,5.653]
["bitfinex","ETHUSD",1743380315623,5.61303,1813.9,1813.6,6.2733]
["bitfinex","ETHUSD",1743380315835,11.027,1813.8,1813.6,20.7733]
["bitfinex","ETHUSD",1743380316019,5.51359,1813.7,1813.6,20.153]
["bitfinex","ETHUSD",1743380316219,5.51359,1813.7,1813.6,5.653]
["bitfinex","ETHUSD",1743380316857,5.51346,1813.8,1813.6,5.653]
["bitfinex","ETHUSD",1743380317154,5.51359,1813.7,1813.6,5.653]
["bitfinex","ETHUSD",1743380317660,5.51346,1813.8,1813.6,5.653]
["bitfinex","ETHUSD",1743380317824,0.1,1813.9,1813.6,6.2183]
["bitfinex","ETHUSD",1743380318327,11.12643,1813.9,1813.6,6.2183]
["bitfinex","ETHUSD",1743380318529,5.61318,1813.9,1813.6,6.2183]
["bitfinex","ETHUSD",1743380319149,5.51342,1813.8,1813.6,6.2183]
["bitfinex","ETHUSD",1743380319628,5.61318,1813.9,1813.6,6.2183]
["bitfinex","ETHUSD",1743380321572,5.61318,1813.9,1813.8,6.31338]
["bitfinex","ETHUSD",1743380321573,0.1,1813.9,1813.8,6.31338]
["bitfinex","ETHUSD",1743380321760,0.1,1813.9,1813.8,6.86338]
["bitfinex","ETHUSD",1743380323879,5.61007,1814.9,1814.5,6.31103]
["bitfinex","ETHUSD",1743380324042,5.61007,1814.9,1814.5,5.628]
["bitfinex","ETHUSD",1743380324043,5.51076,1814.7,1814.5,5.628]
["bitfinex","ETHUSD",1743380324242,5.5113,1814.5,1814.2,5.636]
["bitfinex","ETHUSD",1743380324655,5.51176,1814.3,1813.9,0.55]
["bitfinex","ETHUSD",1743380324858,3.0,1814.6,1813.9,0.55]
["bitfinex","ETHUSD",1743380324859,3.0,1814.4,1813.9,5.64]
["bitfinex","ETHUSD",1743380325177,5.51208,1814.2,1813.9,5.64]
["bitfinex","ETHUSD",1743380325380,5.51208,1814.2,1813.9,6.28084]
["bitfinex","ETHUSD",1743380325676,5.51193,1814.3,1813.9,6.28084]
["bitfinex","ETHUSD",1743380325888,0.7588,1814.5,1813.9,6.28084]
["bitfinex","ETHUSD",1743380326268,5.51235,1814.2,1813.9,6.28084]
["bitfinex","ETHUSD",1743380326467,8.51163,1814.4,1814.0,0.55]
["bitfinex","ETHUSD",1743380326660,12.121477,1814.8,1814.3,0.7684]
["bitfinex","ETHUSD",1743380326661,3.0,1814.5,1814.3,0.7684]
["bitfinex","ETHUSD",1743380327064,5.51141,1814.5,1814.3,0.7684]
["bitfinex","ETHUSD",1743380327281,5.51071,1814.7,1814.3,6.4214]
["bitfinex","ETHUSD",1743380327584,5.51029,1814.8,1814.4,6.06144]
["bitfinex","ETHUSD",1743380327757,11.02084,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1743380328081,11.02084,1814.8,1814.4,2.349458]
["bitfinex","ETHUSD",1743380328382,11.02084,1814.8,1814.4,7.860908]
["bitfinex","ETHUSD",1743380328583,5.51058,1814.7,1814.4,2.349458]
["bitfinex","ETHUSD",1743380330490,5.51025,1814.8,1814.4,7.860908]
["bitfinex","ETHUSD",1743380331192,5.51077,1814.7,1814.4,2.349458]
["bitfinex","ETHUSD",1743380331991,5.51091,1814.6,1814.4,1.799458]
["bitfinex","ETHUSD",1743380332195,5.51091,1814.6,1814.4,5.635]
["bitfinex","ETHUSD",1743380333077,5.51225,1814.2,1814.0,6.4094]
["bitfinex","ETHUSD",1743380333691,5.51237,1814.1,1814.0,6.4094]
["bitfinex","ETHUSD",1743380333995,5.51237,1814.1,1814.0,7.05034]
["bitfinex","ETHUSD",1743380334174,5.51237,1814.1,1814.0,5.641]
["bitfinex","ETHUSD",1743380334498,5.51166,1814.4,1814.0,5.641]
["bitfinex","ETHUSD",1743380334671,5.61008,1814.9,1814.4,5.51141]
["bitfinex","ETHUSD",1743380334995,5.51046,1814.8,1814.5,0.7684]
["bitfinex","ETHUSD",1743380335194,5.61019,1814.9,1814.5,6.27936]
["bitfinex","ETHUSD",1743380335394,5.61019,1814.9,1814.5,7.472496]
["bitfinex","ETHUSD",1743380335599,5.61019,1814.9,1814.5,1.961536]
["bitfinex","ETHUSD",1743380335893,5.51027,1814.8,1814.5,1.961536]
["bitfinex","ETHUSD",1743380336402,11.02082,1814.8,1814.5,1.961536]
["bitfinex","ETHUSD",1743380336696,5.51027,1814.8,1814.5,1.961536]
["bitfinex","ETHUSD",1743380337197,11.02079,1814.8,1814.5,1.961536]
["bitfinex","ETHUSD",1743380337497,0.1,1814.9,1814.5,1.961536]
["bitfinex","ETHUSD",1743380337710,5.6101,1814.9,1814.5,1.961536]
["bitfinex","ETHUSD",1743380337902,5.51037,1814.8,1814.5,1.961536]
["bitfinex","ETHUSD",1743380339379,0.1,1814.9,1814.5,1.743136]
["bitfinex","ETHUSD",1743380339703,0.1,1814.9,1814.8,6.87324]
["bitfinex","ETHUSD",1743380339910,0.1,1814.9,1814.8,13.752609]
["bitfinex","ETHUSD",1743380340510,0.1,1814.9,1814.8,28.252609]
["bitfinex","ETHUSD",1743380341581,0.1,1814.9,1814.8,2.051369]
["bitfinex","ETHUSD",1743380341805,5.61015,1814.9,1814.7,5.643]
["bitfinex","ETHUSD",1743380342011,5.51024,1814.8,1814.7,5.643]
["bitfinex","ETHUSD",1743380342583,5.51085,1814.6,1814.3,0.813]
["bitfinex","ETHUSD",1743380342818,5.61016,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743380343137,0.1,1814.9,1814.6,1.364113]
["bitfinex","ETHUSD",1743380343276,5.5104,1814.8,1814.6,1.364113]
["bitfinex","ETHUSD",1743380343484,5.51068,1814.7,1814.4,5.642]
["bitfinex","ETHUSD",1743380344097,5.51087,1814.6,1814.4,5.642]
["bitfinex","ETHUSD",1743380344996,5.51116,1814.5,1814.4,5.642]
["bitfinex","ETHUSD",1743380345192,5.61001,1814.9,1814.1,31.826]
["bitfinex","ETHUSD",1743380345193,5.51146,1814.4,1814.1,31.826]
["bitfinex","ETHUSD",1743380345414,5.5119,1814.3,1814.1,37.467]
["bitfinex","ETHUSD",1743380345582,5.5119,1814.3,1814.1,35.654]
["bitfinex","ETHUSD",1743380345830,5.51257,1814.1,1813.9,5.64]
["bitfinex","ETHUSD",1743380346065,0.7732,1814.7,1814.2,5.51181]
["bitfinex","ETHUSD",1743380346230,0.7732,1814.7,1814.1,0.813]
["bitfinex","ETHUSD",1743380346434,5.51135,1814.5,1814.1,0.813]
["bitfinex","ETHUSD",1743380347170,11.02215,1814.6,1814.1,6.3252]
["bitfinex","ETHUSD",1743380347366,5.51168,1814.4,1814.1,1.50052]
["bitfinex","ETHUSD",1743380347533,5.51146,1814.4,1814.2,5.639]
["bitfinex","ETHUSD",1743380347934,5.51195,1814.3,1814.2,5.639]
["bitfinex","ETHUSD",1743380348939,5.51146,1814.4,1814.2,5.639]
["bitfinex","ETHUSD",1743380349476,5.51176,1814.3,1814.2,5.639]
["bitfinex","ETHUSD",1743380349674,6.28386,1814.7,1814.2,11.71483]
["bitfinex","ETHUSD",1743380349861,3.0,1814.8,1814.4,5.51133]
["bitfinex","ETHUSD",1743380350045,0.8732,1814.9,1814.3,1.363]
["bitfinex","ETHUSD",1743380350246,0.1,1814.9,1814.5,1.363]
["bitfinex","ETHUSD",1743380350466,0.1,1814.9,1814.6,5.648]
["bitfinex","ETHUSD",1743380350651,3.1,1814.9,1814.6,6.900193]
["bitfinex","ETHUSD",1743380350857,3.1,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1743380351080,5.51052,1814.8,1814.6,5.648]
["bitfinex","ETHUSD",1743380351453,5.51055,1814.7,1814.6,5.648]
["bitfinex","ETHUSD",1743380352880,5.51111,1814.6,1814.3,31.821]
["bitfinex","ETHUSD",1743380353078,5.5113,1814.5,1814.3,37.48]
["bitfinex","ETHUSD",1743380353243,11.02224,1814.6,1814.3,41.36391]
["bitfinex","ETHUSD",1743380353442,5.51146,1814.4,1814.3,5.659]
["bitfinex","ETHUSD",1743380353644,5.51257,1814.1,1813.9,0.7952]
["bitfinex","ETHUSD",1743380353849,5.51267,1814.0,1813.9,5.659]
["bitfinex","ETHUSD",1743380354370,5.51257,1814.1,1813.9,5.659]
["bitfinex","ETHUSD",1743380355246,5.51208,1814.2,1813.9,5.659]
["bitfinex","ETHUSD",1743380355452,5.51251,1814.1,1813.9,8.226216]
["bitfinex","ETHUSD",1743380357152,5.51267,1814.0,1813.9,5.659]
["bitfinex","ETHUSD",1743380357387,5.51251,1814.1,1813.9,5.659]
["bitfinex","ETHUSD",1743380357581,5.51251,1814.1,1813.9,20.159]
["bitfinex","ETHUSD",1743380357787,5.5121,1814.2,1813.9,20.159]
["bitfinex","ETHUSD",1743380358080,5.51201,1814.3,1813.9,20.159]
["bitfinex","ETHUSD",1743380358385,5.5125,1814.1,1813.9,22.726228]
["bitfinex","ETHUSD",1743380359173,5.51267,1814.0,1813.7,1.41703]
["bitfinex","ETHUSD",1743380359360,5.51328,1813.8,1813.6,31.82]
["bitfinex","ETHUSD",1743380359560,5.51359,1813.7,1813.6,31.82]
["bitfinex","ETHUSD",1743380359759,5.51328,1813.8,1813.6,46.32]
["bitfinex","ETHUSD",1743380359995,11.02682,1813.8,1813.6,51.59482]
["bitfinex","ETHUSD",1743380360154,5.51359,1813.7,1813.6,51.59482]
["bitfinex","ETHUSD",1743380360351,5.51359,1813.7,1813.6,37.09482]
["bitfinex","ETHUSD",1743380360976,5.51359,1813.7,1813.5,6.4282]
["bitfinex","ETHUSD",1743380360977,0.7973,1813.7,1813.0,0.7952]
["bitfinex","ETHUSD",1743380361189,5.51496,1813.3,1813.1,5.636]
["bitfinex","ETHUSD",1743380361565,5.51526,1813.2,1813.0,6.4322]
["bitfinex","ETHUSD",1743380361977,5.51389,1813.6,1813.0,6.4322]
["bitfinex","ETHUSD",1743380362164,3.7973,1813.7,1813.0,6.4322]
["bitfinex","ETHUSD",1743380362165,6.31094,1813.7,1813.2,5.51483]
["bitfinex","ETHUSD",1743380362489,6.31094,1813.7,1813.1,0.64322]
["bitfinex","ETHUSD",1743380362490,3.0,1813.6,1813.1,0.64322]
["bitfinex","ETHUSD",1743380362654,5.51496,1813.3,1813.0,6.4322]
["bitfinex","ETHUSD",1743380362859,5.51522,1813.2,1813.0,6.4322]
["bitfinex","ETHUSD",1743380363057,5.51522,1813.2,1813.0,5.637]
["bitfinex","ETHUSD",1743380363288,5.51541,1813.1,1813.0,5.637]
["bitfinex","ETHUSD",1743380364389,5.51602,1812.9,1812.8,5.633]
["bitfinex","ETHUSD",1743380364593,5.51649,1812.8,1812.6,31.824]
["bitfinex","ETHUSD",1743380364794,5.51649,1812.8,1812.7,5.635]
["bitfinex","ETHUSD",1743380365089,5.51663,1812.7,1812.6,31.824]
["bitfinex","ETHUSD",1743380365386,5.51663,1812.7,1812.6,37.458]
["bitfinex","ETHUSD",1743380365587,5.51649,1812.8,1812.6,41.28332]
["bitfinex","ETHUSD",1743380365895,5.51693,1812.6,1812.5,5.631]
["bitfinex","ETHUSD",1743380366895,5.51803,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743380367097,5.51803,1812.3,1812.1,5.728]
["bitfinex","ETHUSD",1743380367395,5.51815,1812.2,1812.1,5.728]
["bitfinex","ETHUSD",1743380367796,9.30435,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380367964,10.786588,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380368166,16.712557,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380368492,13.614275,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743380370091,5.51998,1811.6,1811.5,5.643]
["bitfinex","ETHUSD",1743380370410,5.52045,1811.5,1811.2,0.777]
["bitfinex","ETHUSD",1743380370739,5.52072,1811.4,1811.2,5.637]
["bitfinex","ETHUSD",1743380371068,11.04159,1811.4,1811.2,5.637]
["bitfinex","ETHUSD",1743380371505,5.52089,1811.3,1811.2,5.637]
["bitfinex","ETHUSD",1743380371668,5.52089,1811.3,1811.1,31.932]
["bitfinex","ETHUSD",1743380372067,5.5212,1811.2,1811.1,31.932]
["bitfinex","ETHUSD",1743380372501,5.52089,1811.3,1811.1,31.932]
["bitfinex","ETHUSD",1743380372806,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380373095,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380373402,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380373590,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380376281,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380376807,11.04204,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380377207,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380378123,0.7862,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743380378419,5.52089,1811.3,1811.2,5.628]
["bitfinex","ETHUSD",1743380378574,6.625039,1811.3,1811.2,5.628]
["bitfinex","ETHUSD",1743380378921,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380379222,6.625039,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380379578,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380379815,1.104149,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380380020,8.52058,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743380380021,8.5204,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743380380227,5.52093,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380380531,5.52087,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380380680,3.0,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743380380906,8.52042,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743380381121,5.52085,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380381836,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380384171,6.30724,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380384329,5.52059,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380384672,3.0,1811.6,1811.2,5.5212]
["bitfinex","ETHUSD",1743380384874,0.7785,1811.8,1811.5,5.52009]
["bitfinex","ETHUSD",1743380385029,5.51937,1811.8,1811.5,0.7602]
["bitfinex","ETHUSD",1743380385463,11.03899,1811.8,1811.5,0.7602]
["bitfinex","ETHUSD",1743380385641,5.52023,1811.6,1811.3,6.3902]
["bitfinex","ETHUSD",1743380385828,11.04049,1811.6,1811.3,6.3902]
["bitfinex","ETHUSD",1743380386039,5.52023,1811.6,1811.3,6.3902]
["bitfinex","ETHUSD",1743380386657,11.0405,1811.6,1811.3,6.3902]
["bitfinex","ETHUSD",1743380386863,5.52023,1811.6,1811.3,6.3902]
["bitfinex","ETHUSD",1743380387263,11.04049,1811.6,1811.3,6.3902]
["bitfinex","ETHUSD",1743380387569,5.52023,1811.6,1811.3,6.3902]
["bitfinex","ETHUSD",1743380387859,5.52023,1811.6,1811.1,0.8602]
["bitfinex","ETHUSD",1743380387860,6.623972,1811.6,1811.1,0.8602]
["bitfinex","ETHUSD",1743380388030,5.52074,1811.4,1811.1,6.4902]
["bitfinex","ETHUSD",1743380388232,1.103992,1811.6,1811.3,5.52071]
["bitfinex","ETHUSD",1743380388432,5.51983,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743380388650,3.0,1811.7,1811.3,6.072911]
["bitfinex","ETHUSD",1743380388958,3.0,1811.7,1811.3,0.552071]
["bitfinex","ETHUSD",1743380388959,5.52029,1811.5,1811.3,0.552071]
["bitfinex","ETHUSD",1743380389263,5.52029,1811.5,1811.1,11.90278]
["bitfinex","ETHUSD",1743380389464,5.52029,1811.5,1811.2,5.636]
["bitfinex","ETHUSD",1743380389662,11.04046,1811.6,1811.2,11.15719]
["bitfinex","ETHUSD",1743380389871,0.7785,1812.3,1811.7,5.51951]
["bitfinex","ETHUSD",1743380390078,5.519,1812.0,1811.6,5.641]
["bitfinex","ETHUSD",1743380390370,5.519,1812.0,1811.6,11.16096]
["bitfinex","ETHUSD",1743380391234,5.51847,1812.1,1811.7,0.7602]
["bitfinex","ETHUSD",1743380391438,4.19832366,1812.3,1811.7,0.7602]
["bitfinex","ETHUSD",1743380391439,5.51895,1812.0,1811.7,0.7602]
["bitfinex","ETHUSD",1743380391639,5.51911,1811.9,1811.7,0.7602]
["bitfinex","ETHUSD",1743380391876,5.51997,1811.7,1811.6,5.634]
["bitfinex","ETHUSD",1743380393280,5.51997,1811.7,1811.3,5.633]
["bitfinex","ETHUSD",1743380393434,5.51997,1811.7,1811.3,11.15377]
["bitfinex","ETHUSD",1743380394551,3.0,1811.9,1811.3,5.633]
["bitfinex","ETHUSD",1743380394751,8.51907,1811.9,1811.4,1.3235]
["bitfinex","ETHUSD",1743380394954,3.0,1812.1,1811.6,5.51992]
["bitfinex","ETHUSD",1743380395147,3.0,1811.9,1811.7,5.63]
["bitfinex","ETHUSD",1743380395553,0.7785,1812.2,1811.8,5.51923]
["bitfinex","ETHUSD",1743380395908,5.51714,1812.6,1812.1,5.51826]
["bitfinex","ETHUSD",1743380396063,5.51785,1812.3,1812.2,0.7602]
["bitfinex","ETHUSD",1743380396263,11.03587,1812.3,1812.1,5.633]
["bitfinex","ETHUSD",1743380396489,5.51785,1812.3,1812.1,5.633]
["bitfinex","ETHUSD",1743380396898,5.51815,1812.2,1812.1,5.633]
["bitfinex","ETHUSD",1743380398168,5.51785,1812.3,1812.1,5.633]
["bitfinex","ETHUSD",1743380398407,11.03597,1812.3,1812.1,5.633]
["bitfinex","ETHUSD",1743380398563,5.51815,1812.2,1812.1,5.633]
["bitfinex","ETHUSD",1743380400264,6.31479,1812.5,1812.1,5.633]
["bitfinex","ETHUSD",1743380400265,11.83251,1812.5,1812.1,5.633]
["bitfinex","ETHUSD",1743380400577,5.51768,1812.4,1812.1,6.4371]
["bitfinex","ETHUSD",1743380400788,5.51815,1812.2,1812.1,5.633]
["bitfinex","ETHUSD",1743380401503,5.51849,1812.1,1811.8,5.629]
["bitfinex","ETHUSD",1743380401861,5.51798,1812.3,1811.9,5.5189]
["bitfinex","ETHUSD",1743380402087,11.84672296,1812.9,1812.0,0.8041]
["bitfinex","ETHUSD",1743380402088,0.7975,1812.8,1812.0,0.8041]
["bitfinex","ETHUSD",1743380402284,0.7975,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743380402498,4.20652679,1812.8,1812.5,5.64]
["bitfinex","ETHUSD",1743380402677,11.45441268,1812.7,1812.5,5.64]
["bitfinex","ETHUSD",1743380402867,5.93753268,1812.7,1812.5,5.64]
["bitfinex","ETHUSD",1743380403070,5.51688,1812.7,1812.5,5.64]
["bitfinex","ETHUSD",1743380403287,9.72304679,1812.8,1812.5,5.64]
["bitfinex","ETHUSD",1743380403496,1.23609933,1812.9,1812.5,11.15712]
["bitfinex","ETHUSD",1743380403715,3.0,1812.8,1812.5,11.15712]
["bitfinex","ETHUSD",1743380404018,0.7975,1813.0,1812.4,0.8041]
["bitfinex","ETHUSD",1743380404307,5.51777,1812.4,1812.3,5.637]
["bitfinex","ETHUSD",1743380404468,11.03554,1812.4,1812.3,5.637]
["bitfinex","ETHUSD",1743380404866,5.51803,1812.3,1812.0,6.4471]
["bitfinex","ETHUSD",1743380405084,5.51803,1812.3,1812.0,5.643]
["bitfinex","ETHUSD",1743380405085,11.83367,1812.3,1812.0,5.643]
["bitfinex","ETHUSD",1743380405375,6.31553,1812.3,1812.0,5.643]
["bitfinex","ETHUSD",1743380405575,11.83366,1812.3,1812.0,5.643]
["bitfinex","ETHUSD",1743380406327,6.31553,1812.3,1812.0,5.643]
["bitfinex","ETHUSD",1743380407221,5.51845,1812.1,1812.0,5.643]
["bitfinex","ETHUSD",1743380407595,11.03538,1812.4,1812.0,5.643]
["bitfinex","ETHUSD",1743380407993,5.51756,1812.4,1812.0,11.16176]
["bitfinex","ETHUSD",1743380408625,8.9274915,1812.5,1812.1,0.8041]
["bitfinex","ETHUSD",1743380408803,5.51754,1812.4,1812.1,0.8041]
["bitfinex","ETHUSD",1743380409206,5.5181,1812.3,1812.1,0.8041]
["bitfinex","ETHUSD",1743380409601,5.51809,1812.3,1811.9,14.5]
["bitfinex","ETHUSD",1743380409807,5.51827,1812.2,1812.0,5.632]
["bitfinex","ETHUSD",1743380410117,3.4102515,1812.5,1811.9,0.8041]
["bitfinex","ETHUSD",1743380410118,5.51865,1812.1,1811.9,0.8041]
["bitfinex","ETHUSD",1743380410424,5.51955,1811.8,1811.6,38.3141]
["bitfinex","ETHUSD",1743380410631,5.51935,1811.9,1811.6,38.3131]
["bitfinex","ETHUSD",1743380411228,5.51863,1812.1,1811.7,5.51966]
["bitfinex","ETHUSD",1743380411525,3.0,1812.2,1811.9,0.8041]
["bitfinex","ETHUSD",1743380411737,0.7975,1812.1,1811.6,38.44013167]
["bitfinex","ETHUSD",1743380411903,5.51923,1811.9,1811.6,37.509]
["bitfinex","ETHUSD",1743380412108,11.03857,1811.9,1811.7,5.641]
["bitfinex","ETHUSD",1743380412307,0.7975,1812.1,1811.6,31.871]
["bitfinex","ETHUSD",1743380412308,5.51953,1811.8,1811.6,31.871]
["bitfinex","ETHUSD",1743380412505,5.5204,1811.5,1811.3,5.642]
["bitfinex","ETHUSD",1743380412727,5.52073,1811.4,1811.2,0.8041]
["bitfinex","ETHUSD",1743380413042,5.52107,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380413331,6.31823,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380413733,11.83908,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380414233,6.31823,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380415006,5.52073,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743380415207,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743380416227,5.52051,1811.5,1811.2,0.7515]
["bitfinex","ETHUSD",1743380416993,5.52051,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743380417825,5.52014,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743380418026,5.52029,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743380418231,11.04083,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743380418530,5.52059,1811.4,1811.3,14.5]
["bitfinex","ETHUSD",1743380418705,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380419097,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380419629,9.3084,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380420028,9.72751703,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743380420215,9.72751703,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743380420216,24.07752003,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743380420421,28.17924386,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743380420617,5.52394,1810.3,1810.2,5.644]
["bitfinex","ETHUSD",1743380421049,11.04815,1810.3,1810.1,31.97]
["bitfinex","ETHUSD",1743380421254,11.04815,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743380421255,9.31145,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380421552,15.36145,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743380421753,5.5267,1809.4,1809.2,0.7515]
["bitfinex","ETHUSD",1743380421953,11.05353,1809.4,1809.2,6.4125]
["bitfinex","ETHUSD",1743380422260,5.5267,1809.4,1809.2,6.4125]
["bitfinex","ETHUSD",1743380422625,11.05261,1809.6,1809.3,1.10550148]
["bitfinex","ETHUSD",1743380423051,11.05265,1809.6,1809.3,1.10550148]
["bitfinex","ETHUSD",1743380423249,5.52669,1809.4,1809.3,1.10550148]
["bitfinex","ETHUSD",1743380423552,5.52669,1809.4,1809.1,37.626]
["bitfinex","ETHUSD",1743380423856,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380424559,5.93332389,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743380424749,6.05,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1743380424945,6.05,1809.6,1809.2,6.27855]
["bitfinex","ETHUSD",1743380425259,6.05,1809.6,1809.2,12.589405]
["bitfinex","ETHUSD",1743380425623,5.52583,1809.7,1809.3,14.5]
["bitfinex","ETHUSD",1743380426658,5.52636,1809.6,1809.3,14.5]
["bitfinex","ETHUSD",1743380426823,5.52643,1809.5,1809.3,14.5]
["bitfinex","ETHUSD",1743380427023,5.52669,1809.4,1809.2,6.4165]
["bitfinex","ETHUSD",1743380427224,5.52669,1809.4,1809.2,5.665]
["bitfinex","ETHUSD",1743380428026,5.52605,1809.7,1809.2,13.21854]
["bitfinex","ETHUSD",1743380428227,5.5261,1809.6,1809.2,5.665]
["bitfinex","ETHUSD",1743380428453,5.52644,1809.5,1809.3,14.5]
["bitfinex","ETHUSD",1743380429036,5.52669,1809.4,1809.3,14.5]
["bitfinex","ETHUSD",1743380430258,5.52644,1809.5,1809.2,5.665]
["bitfinex","ETHUSD",1743380430570,5.52683,1809.4,1809.2,20.165]
["bitfinex","ETHUSD",1743380430972,11.05374,1809.4,1809.2,5.665]
["bitfinex","ETHUSD",1743380431169,5.52699,1809.3,1809.2,5.665]
["bitfinex","ETHUSD",1743380431371,5.52699,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380431533,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380431727,6.18776591,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380433276,5.93407416,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380433481,5.7569731,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380433780,0.2296731,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380434285,3.0,1809.6,1809.2,5.52709]
["bitfinex","ETHUSD",1743380434481,5.52675,1809.4,1809.1,0.8963]
["bitfinex","ETHUSD",1743380434661,5.52653,1809.5,1809.1,0.8963]
["bitfinex","ETHUSD",1743380434863,3.0,1809.6,1809.2,5.5271]
["bitfinex","ETHUSD",1743380435062,11.57578,1809.7,1809.2,5.5271]
["bitfinex","ETHUSD",1743380435063,6.05,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743380435384,11.57592,1809.7,1809.3,5.675]
["bitfinex","ETHUSD",1743380435581,5.72927306,1809.6,1809.3,5.675]
["bitfinex","ETHUSD",1743380435782,5.52668,1809.5,1809.2,6.78033779]
["bitfinex","ETHUSD",1743380435951,5.52682,1809.4,1809.2,5.675]
["bitfinex","ETHUSD",1743380436355,0.20310306,1809.3,1809.2,5.675]
["bitfinex","ETHUSD",1743380436654,5.52682,1809.4,1809.2,5.675]
["bitfinex","ETHUSD",1743380436855,0.20310306,1809.3,1809.2,5.675]
["bitfinex","ETHUSD",1743380437055,5.52699,1809.3,1809.2,5.675]
["bitfinex","ETHUSD",1743380437250,0.20310306,1809.3,1809.2,5.675]
["bitfinex","ETHUSD",1743380437549,0.20310306,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380437550,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380438182,5.73040306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380439490,0.20310306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380440185,5.73040306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380442100,8.73040306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380442278,10.2134616,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380442798,10.9699616,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380442968,17.5699616,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380443166,23.3919616,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380443675,17.5699616,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380443871,17.84414626,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380444076,17.0199616,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380444598,8.73040306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380446165,3.20310306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380447210,8.73040306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380450189,3.20310306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380450388,8.73040306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380450698,3.20310306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380451001,8.73040306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380451782,0.20310306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380451983,0.20310306,1809.2,1809.1,0.9182]
["bitfinex","ETHUSD",1743380452195,8.52723,1809.3,1809.1,0.9182]
["bitfinex","ETHUSD",1743380452380,5.730248,1809.2,1809.1,0.9182]
["bitfinex","ETHUSD",1743380452908,8.730248,1809.2,1809.1,0.9182]
["bitfinex","ETHUSD",1743380453089,10.1559958,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380454911,3.202948,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380456116,8.730248,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380456618,3.202948,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380456787,0.202948,1809.2,1809.1,6.5792]
["bitfinex","ETHUSD",1743380456995,0.202948,1809.2,1809.1,13.317494]
["bitfinex","ETHUSD",1743380457320,5.73062345,1809.2,1809.1,6.5792]
["bitfinex","ETHUSD",1743380457821,5.73062345,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380458383,0.20332345,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380458594,5.73062345,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380459917,0.20332345,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380460698,5.73062345,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380461022,0.20332345,1809.2,1809.1,0.8895]
["bitfinex","ETHUSD",1743380461223,0.20332345,1809.2,1809.1,12.732844]
["bitfinex","ETHUSD",1743380461411,8.17982573,1809.9,1809.6,0.7895]
["bitfinex","ETHUSD",1743380461610,1.24114482,1809.8,1809.6,0.7895]
["bitfinex","ETHUSD",1743380461824,4.4457553,1809.8,1809.6,0.7895]
["bitfinex","ETHUSD",1743380462239,9.9712653,1809.8,1809.6,0.7895]
["bitfinex","ETHUSD",1743380463022,4.4457553,1809.8,1809.6,0.7895]
["bitfinex","ETHUSD",1743380463216,8.73010048,1809.8,1809.6,0.7895]
["bitfinex","ETHUSD",1743380463412,3.20461048,1809.8,1809.6,0.7895]
["bitfinex","ETHUSD",1743380463617,0.20461048,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743380463814,0.20461048,1809.8,1809.7,6.31527]
["bitfinex","ETHUSD",1743380464016,5.52449,1810.2,1809.7,6.31527]
["bitfinex","ETHUSD",1743380464332,3.19278615,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743380464528,3.19278615,1810.1,1809.9,5.675]
["bitfinex","ETHUSD",1743380464755,0.19278615,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743380465030,0.41032537,1810.6,1810.1,5.52442]
["bitfinex","ETHUSD",1743380465209,5.52385,1810.4,1810.0,0.7895]
["bitfinex","ETHUSD",1743380465407,5.52385,1810.4,1810.0,1.89799487]
["bitfinex","ETHUSD",1743380465744,8.52439,1810.2,1809.9,5.675]
["bitfinex","ETHUSD",1743380466051,3.0,1810.2,1809.9,6.80789687]
["bitfinex","ETHUSD",1743380466258,0.19278615,1810.1,1809.9,6.80789687]
["bitfinex","ETHUSD",1743380466645,0.19278615,1810.1,1809.9,12.33291687]
["bitfinex","ETHUSD",1743380466841,0.19278615,1810.1,1810.0,6.31436]
["bitfinex","ETHUSD",1743380467162,3.0,1810.4,1810.0,6.31436]
["bitfinex","ETHUSD",1743380467458,0.19278615,1810.3,1810.0,6.31436]
["bitfinex","ETHUSD",1743380467668,5.71680615,1810.3,1810.0,0.7895]
["bitfinex","ETHUSD",1743380467962,5.71680615,1810.3,1809.9,6.80789687]
["bitfinex","ETHUSD",1743380467963,0.19278615,1810.2,1809.9,5.675]
["bitfinex","ETHUSD",1743380468462,5.71705615,1810.2,1809.9,5.675]
["bitfinex","ETHUSD",1743380469166,8.71718615,1810.2,1809.8,0.7895]
["bitfinex","ETHUSD",1743380469370,8.71718615,1810.2,1809.9,5.664]
["bitfinex","ETHUSD",1743380469371,5.52477,1810.1,1809.9,5.664]
["bitfinex","ETHUSD",1743380469662,5.52516,1809.9,1809.7,5.666]
["bitfinex","ETHUSD",1743380470070,0.19278615,1809.8,1809.7,5.666]
["bitfinex","ETHUSD",1743380470239,0.19278615,1809.8,1809.7,11.19177]
["bitfinex","ETHUSD",1743380470419,0.19278615,1809.8,1809.7,13.100447]
["bitfinex","ETHUSD",1743380470621,5.52424,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743380470839,8.52429,1810.2,1809.8,11.05064]
["bitfinex","ETHUSD",1743380471047,8.52429,1810.2,1809.8,5.52529]
["bitfinex","ETHUSD",1743380471250,14.04881,1810.2,1809.7,13.100447]
["bitfinex","ETHUSD",1743380471567,5.52464,1810.1,1809.7,7.434407]
["bitfinex","ETHUSD",1743380471768,5.525,1810.0,1809.8,5.669]
["bitfinex","ETHUSD",1743380472150,5.52516,1809.9,1809.4,5.5265]
["bitfinex","ETHUSD",1743380472374,5.52487,1810.0,1809.6,5.52603]
["bitfinex","ETHUSD",1743380472578,11.04926,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743380472784,5.52486,1810.0,1809.5,11.98376]
["bitfinex","ETHUSD",1743380472942,5.52548,1809.8,1809.5,6.4575]
["bitfinex","ETHUSD",1743380473138,5.52533,1809.9,1809.5,11.98387]
["bitfinex","ETHUSD",1743380473455,5.52487,1810.0,1809.5,13.79005]
["bitfinex","ETHUSD",1743380473656,8.52451,1810.2,1809.7,5.52556]
["bitfinex","ETHUSD",1743380473972,3.0,1810.2,1809.8,6.35804]
["bitfinex","ETHUSD",1743380474179,3.0,1810.2,1809.9,5.676]
["bitfinex","ETHUSD",1743380474381,5.52455,1810.1,1809.9,5.676]
["bitfinex","ETHUSD",1743380474945,8.52432,1810.2,1809.9,5.676]
["bitfinex","ETHUSD",1743380475346,3.0,1810.1,1809.9,5.676]
["bitfinex","ETHUSD",1743380476382,8.52455,1810.1,1809.9,5.676]
["bitfinex","ETHUSD",1743380477270,3.0,1809.9,1809.8,0.8326]
["bitfinex","ETHUSD",1743380477588,8.52516,1809.9,1809.8,0.8326]
["bitfinex","ETHUSD",1743380479281,8.52516,1809.9,1809.4,5.52658]
["bitfinex","ETHUSD",1743380479479,5.52538,1809.9,1809.4,5.5265]
["bitfinex","ETHUSD",1743380479790,3.0,1809.7,1809.4,5.5265]
["bitfinex","ETHUSD",1743380480160,8.52582,1809.7,1809.3,5.52693]
["bitfinex","ETHUSD",1743380480563,0.19423574,1809.6,1809.3,5.52681]
["bitfinex","ETHUSD",1743380480786,0.19423574,1809.6,1809.2,37.574]
["bitfinex","ETHUSD",1743380480787,5.72049574,1809.6,1809.2,31.915]
["bitfinex","ETHUSD",1743380480993,5.52672,1809.4,1809.2,31.915]
["bitfinex","ETHUSD",1743380481188,5.52662,1809.5,1809.2,31.915]
["bitfinex","ETHUSD",1743380481347,8.52601,1809.7,1809.2,37.44217]
["bitfinex","ETHUSD",1743380481649,5.52643,1809.5,1809.2,31.915]
["bitfinex","ETHUSD",1743380482251,0.19423574,1809.4,1809.2,31.915]
["bitfinex","ETHUSD",1743380482572,5.72093574,1809.4,1809.2,31.915]
["bitfinex","ETHUSD",1743380482781,0.19423574,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743380482952,14.05188,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743380483291,5.72033574,1809.6,1809.2,37.44228]
["bitfinex","ETHUSD",1743380483447,5.52639,1809.5,1809.2,31.915]
["bitfinex","ETHUSD",1743380483649,5.52671,1809.4,1809.2,31.915]
["bitfinex","ETHUSD",1743380483952,8.52603,1809.7,1809.3,11.05375]
["bitfinex","ETHUSD",1743380484147,3.0,1809.8,1809.5,5.52636]
["bitfinex","ETHUSD",1743380484355,3.0,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743380484550,3.0,1809.9,1809.2,41.20935]
["bitfinex","ETHUSD",1743380484744,5.52648,1809.5,1809.2,31.915]
["bitfinex","ETHUSD",1743380484958,11.05313,1809.5,1809.2,31.915]
["bitfinex","ETHUSD",1743380485169,11.05313,1809.5,1809.2,37.576]
["bitfinex","ETHUSD",1743380485660,11.05316,1809.5,1809.2,37.576]
["bitfinex","ETHUSD",1743380485867,11.0531,1809.5,1809.2,37.576]
["bitfinex","ETHUSD",1743380486392,5.5267,1809.4,1809.2,37.576]
["bitfinex","ETHUSD",1743380486563,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380486759,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380487573,8.5273,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380487774,3.0,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380488664,8.5273,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380489009,3.0,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380489565,8.5273,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380489760,3.0,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380490501,8.5273,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380491308,3.0,1809.2,1809.1,0.8597]
["bitfinex","ETHUSD",1743380491797,5.52661,1809.5,1809.2,0.7597]
["bitfinex","ETHUSD",1743380491997,5.52611,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743380492173,3.0,1809.4,1809.3,0.7597]
["bitfinex","ETHUSD",1743380493318,8.52669,1809.4,1809.3,0.7597]
["bitfinex","ETHUSD",1743380493522,3.0,1809.4,1809.3,0.7597]
["bitfinex","ETHUSD",1743380494721,8.52669,1809.4,1809.3,0.7597]
["bitfinex","ETHUSD",1743380495225,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380495386,5.5273,1809.2,1809.1,0.904]
["bitfinex","ETHUSD",1743380495580,5.7119212,1809.2,1809.1,0.904]
["bitfinex","ETHUSD",1743380495781,0.1846212,1809.2,1809.1,0.904]
["bitfinex","ETHUSD",1743380496186,3.0,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743380496387,0.1846212,1809.4,1809.2,0.804]
["bitfinex","ETHUSD",1743380496800,3.0,1809.3,1809.2,0.804]
["bitfinex","ETHUSD",1743380497002,0.1846212,1809.4,1809.3,6.33099]
["bitfinex","ETHUSD",1743380497283,15.07559044,1810.1,1809.7,6.3296]
["bitfinex","ETHUSD",1743380497284,2.64856544,1810.1,1809.7,6.3296]
["bitfinex","ETHUSD",1743380497487,2.64856544,1810.1,1809.9,5.52497]
["bitfinex","ETHUSD",1743380497799,5.64856544,1810.1,1810.0,6.32886]
["bitfinex","ETHUSD",1743380498184,4.23829415,1810.1,1810.0,6.32886]
["bitfinex","ETHUSD",1743380498426,5.52416,1810.3,1810.0,0.804]
["bitfinex","ETHUSD",1743380498633,5.52416,1810.3,1810.0,1.436897]
["bitfinex","ETHUSD",1743380498798,0.4180814,1810.6,1810.2,0.804]
["bitfinex","ETHUSD",1743380499127,5.52394,1810.3,1810.2,0.804]
["bitfinex","ETHUSD",1743380499492,5.52369,1810.4,1810.2,0.804]
["bitfinex","ETHUSD",1743380499812,5.52337,1810.5,1810.2,0.804]
["bitfinex","ETHUSD",1743380500031,12.36875,1810.9,1810.2,0.804]
["bitfinex","ETHUSD",1743380500183,5.52371,1810.4,1810.2,0.804]
["bitfinex","ETHUSD",1743380500383,5.52358,1810.5,1810.2,0.804]
["bitfinex","ETHUSD",1743380501022,5.52393,1810.4,1810.2,0.804]
["bitfinex","ETHUSD",1743380501326,8.52425,1810.2,1810.1,5.646]
["bitfinex","ETHUSD",1743380501807,3.0,1810.2,1810.1,5.646]
["bitfinex","ETHUSD",1743380502013,5.52365,1810.4,1810.1,6.3984]
["bitfinex","ETHUSD",1743380502211,6.05,1810.6,1810.3,0.7524]
["bitfinex","ETHUSD",1743380502428,5.52327,1810.6,1810.3,0.7524]
["bitfinex","ETHUSD",1743380502603,5.52349,1810.5,1810.3,0.7524]
["bitfinex","ETHUSD",1743380502805,5.52364,1810.4,1810.3,0.7524]
["bitfinex","ETHUSD",1743380502998,5.52416,1810.3,1810.1,6.3984]
["bitfinex","ETHUSD",1743380503391,8.52425,1810.2,1810.1,5.646]
["bitfinex","ETHUSD",1743380504933,8.68938743,1810.2,1810.1,5.646]
["bitfinex","ETHUSD",1743380505131,5.5246,1810.1,1809.9,6.4024]
["bitfinex","ETHUSD",1743380505541,5.52486,1810.0,1809.9,0.7524]
["bitfinex","ETHUSD",1743380505832,5.68999743,1810.0,1809.9,0.7524]
["bitfinex","ETHUSD",1743380506211,5.52559,1809.8,1809.5,0.7524]
["bitfinex","ETHUSD",1743380506411,5.52559,1809.8,1809.6,5.647]
["bitfinex","ETHUSD",1743380506615,0.16513743,1809.7,1809.6,5.647]
["bitfinex","ETHUSD",1743380508143,11.21697743,1809.7,1809.6,5.642]
["bitfinex","ETHUSD",1743380508527,5.69090743,1809.7,1809.6,5.642]
["bitfinex","ETHUSD",1743380509262,3.0,1809.6,1809.5,0.7524]
["bitfinex","ETHUSD",1743380509469,0.16513743,1809.7,1809.5,0.7524]
["bitfinex","ETHUSD",1743380509761,3.0,1809.8,1809.7,0.7524]
["bitfinex","ETHUSD",1743380509926,3.0,1809.9,1809.7,0.7524]
["bitfinex","ETHUSD",1743380510426,3.0,1810.0,1809.8,5.637]
["bitfinex","ETHUSD",1743380510642,3.0,1810.0,1809.9,0.7524]
["bitfinex","ETHUSD",1743380510948,3.0,1810.0,1809.8,5.637]
["bitfinex","ETHUSD",1743380510949,8.52516,1809.9,1809.8,5.637]
["bitfinex","ETHUSD",1743380511134,8.52516,1809.9,1809.6,6.3894]
["bitfinex","ETHUSD",1743380511531,5.52547,1809.8,1809.6,6.3894]
["bitfinex","ETHUSD",1743380511729,11.05122,1809.8,1809.6,6.3894]
["bitfinex","ETHUSD",1743380512231,5.52595,1809.7,1809.3,6.27919]
["bitfinex","ETHUSD",1743380512545,5.5262,1809.6,1809.4,6.264919]
["bitfinex","ETHUSD",1743380512750,5.52595,1809.7,1809.4,5.637]
["bitfinex","ETHUSD",1743380513448,5.52595,1809.7,1809.5,0.7524]
["bitfinex","ETHUSD",1743380513650,5.52549,1809.8,1809.5,0.7524]
["bitfinex","ETHUSD",1743380514070,3.0,1809.8,1809.5,6.27871]
["bitfinex","ETHUSD",1743380514229,5.52473,1810.1,1809.7,0.7524]
["bitfinex","ETHUSD",1743380514556,3.0,1810.0,1809.7,0.7524]
["bitfinex","ETHUSD",1743380514962,3.0,1809.8,1809.7,0.7524]
["bitfinex","ETHUSD",1743380515135,3.0,1809.9,1809.7,0.7524]
["bitfinex","ETHUSD",1743380515522,3.0,1810.1,1809.8,0.7884]
["bitfinex","ETHUSD",1743380515838,5.52333,1810.5,1810.0,0.7884]
["bitfinex","ETHUSD",1743380516028,5.52407,1810.3,1810.0,0.7884]
["bitfinex","ETHUSD",1743380516231,3.0,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743380516451,3.0,1810.3,1810.1,0.7884]
["bitfinex","ETHUSD",1743380517039,5.52425,1810.2,1810.1,0.7884]
["bitfinex","ETHUSD",1743380517953,6.28445,1810.1,1809.4,0.7557]
["bitfinex","ETHUSD",1743380518260,5.52623,1809.6,1809.2,43.83199]
["bitfinex","ETHUSD",1743380518641,5.52643,1809.5,1809.2,38.3047]
["bitfinex","ETHUSD",1743380518845,5.52623,1809.6,1809.2,43.83195]
["bitfinex","ETHUSD",1743380519045,5.52579,1809.7,1809.2,48.777772]
["bitfinex","ETHUSD",1743380519355,6.05,1810.1,1809.4,0.7557]
["bitfinex","ETHUSD",1743380519582,8.52469,1810.1,1809.8,0.7557]
["bitfinex","ETHUSD",1743380519865,5.52547,1809.8,1809.7,5.642]
["bitfinex","ETHUSD",1743380520570,5.52504,1810.0,1809.7,5.642]
["bitfinex","ETHUSD",1743380520767,5.52504,1810.0,1809.7,6.2062]
["bitfinex","ETHUSD",1743380521065,11.04946,1810.1,1809.8,0.7557]
["bitfinex","ETHUSD",1743380521263,5.52488,1810.0,1809.7,6.2062]
["bitfinex","ETHUSD",1743380521472,5.52456,1810.1,1809.7,5.642]
["bitfinex","ETHUSD",1743380521762,5.52456,1810.1,1809.7,11.16766]
["bitfinex","ETHUSD",1743380522183,5.52397,1810.3,1809.9,0.7557]
["bitfinex","ETHUSD",1743380522336,9.05,1810.5,1809.9,0.7557]
["bitfinex","ETHUSD",1743380522337,5.52439,1810.2,1809.9,0.7557]
["bitfinex","ETHUSD",1743380523157,11.04811,1810.3,1809.9,6.28073]
["bitfinex","ETHUSD",1743380523357,5.52384,1810.4,1809.9,7.461338]
["bitfinex","ETHUSD",1743380523659,9.05,1810.5,1809.9,7.461338]
["bitfinex","ETHUSD",1743380523660,5.52448,1810.2,1809.9,1.936308]
["bitfinex","ETHUSD",1743380523870,5.52448,1810.2,1809.9,0.7557]
["bitfinex","ETHUSD",1743380524072,5.52397,1810.3,1809.9,0.7557]
["bitfinex","ETHUSD",1743380524288,5.52395,1810.3,1809.9,0.7557]
["bitfinex","ETHUSD",1743380524446,0.7599,1810.8,1810.3,0.7557]
["bitfinex","ETHUSD",1743380524646,0.7599,1811.0,1810.7,5.52251]
["bitfinex","ETHUSD",1743380524851,2.73753035,1811.1,1810.7,5.52251]
["bitfinex","ETHUSD",1743380524852,2.73753035,1811.1,1810.7,6.774526]
["bitfinex","ETHUSD",1743380525050,5.522,1811.0,1810.7,6.774526]
["bitfinex","ETHUSD",1743380525467,5.522,1811.0,1810.3,5.68]
["bitfinex","ETHUSD",1743380525468,5.52363,1810.5,1810.3,5.68]
["bitfinex","ETHUSD",1743380525668,6.42316872,1810.9,1810.3,5.68]
["bitfinex","ETHUSD",1743380525976,5.52328,1810.6,1810.3,5.68]
["bitfinex","ETHUSD",1743380526278,0.7599,1810.5,1810.1,31.902]
["bitfinex","ETHUSD",1743380526482,5.52409,1810.3,1810.1,37.582]
["bitfinex","ETHUSD",1743380526687,5.52456,1810.1,1809.8,5.68]
["bitfinex","ETHUSD",1743380527152,5.52516,1809.9,1809.8,5.68]
["bitfinex","ETHUSD",1743380527350,5.52529,1809.9,1809.5,6.4387]
["bitfinex","ETHUSD",1743380527583,5.66672872,1809.8,1809.5,6.4387]
["bitfinex","ETHUSD",1743380527799,5.52592,1809.7,1809.4,31.902]
["bitfinex","ETHUSD",1743380528301,5.52552,1809.8,1809.4,35.6604]
["bitfinex","ETHUSD",1743380528578,0.14113872,1809.6,1809.4,35.6604]
["bitfinex","ETHUSD",1743380528780,0.14113872,1809.5,1809.4,35.6604]
["bitfinex","ETHUSD",1743380529180,5.52715,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380529364,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380529770,5.66843872,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380529959,0.14113872,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380530857,0.14113872,1809.2,1809.1,0.8557]
["bitfinex","ETHUSD",1743380531062,0.14113872,1809.2,1809.1,1.494044]
["bitfinex","ETHUSD",1743380531264,5.52679,1809.4,1809.1,1.494044]
["bitfinex","ETHUSD",1743380531470,0.14113872,1809.2,1809.1,1.494044]
["bitfinex","ETHUSD",1743380531667,5.52704,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380531893,0.14113872,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380532102,0.14113872,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743380532301,3.0,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380532669,0.12304245,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380532871,0.12304245,1809.2,1809.1,6.190391]
["bitfinex","ETHUSD",1743380533112,0.12304245,1809.2,1809.1,6.992091]
["bitfinex","ETHUSD",1743380533328,1.41235078,1810.1,1809.5,0.8017]
["bitfinex","ETHUSD",1743380533501,0.7944,1810.4,1809.9,0.8017]
["bitfinex","ETHUSD",1743380533810,0.12304245,1810.0,1809.9,0.8017]
["bitfinex","ETHUSD",1743380533992,0.12304245,1810.0,1809.9,1.434405]
["bitfinex","ETHUSD",1743380534417,5.64803245,1810.0,1809.5,0.8017]
["bitfinex","ETHUSD",1743380534583,3.0,1809.8,1809.3,5.704]
["bitfinex","ETHUSD",1743380534911,5.52671,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743380535467,8.65017245,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380535698,3.12304245,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380536214,8.65010245,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380536572,3.12304245,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380537271,0.12304245,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743380537670,5.52563,1809.8,1809.3,5.52685]
["bitfinex","ETHUSD",1743380537968,3.12304245,1809.7,1809.4,5.706]
["bitfinex","ETHUSD",1743380538272,0.12304245,1809.7,1809.4,5.706]
["bitfinex","ETHUSD",1743380538465,5.52638,1809.5,1809.4,5.706]
["bitfinex","ETHUSD",1743380538670,5.52696,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743380538882,0.12304245,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380539398,5.52704,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380539573,11.0539,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743380539768,0.12304245,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380540120,3.0,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743380540396,0.12304245,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380540811,0.12304245,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380540975,5.65034245,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380541370,0.12304245,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380542010,5.52517,1809.9,1809.5,0.8017]
["bitfinex","ETHUSD",1743380542312,0.12304245,1809.8,1809.7,6.32732]
["bitfinex","ETHUSD",1743380542476,0.12304245,1809.8,1809.7,0.8017]
["bitfinex","ETHUSD",1743380542677,5.52528,1809.9,1809.7,0.8017]
["bitfinex","ETHUSD",1743380542899,0.11369035,1809.8,1809.7,0.8017]
["bitfinex","ETHUSD",1743380543402,11.05007,1810.0,1809.7,0.8017]
["bitfinex","ETHUSD",1743380543775,5.52493,1810.0,1809.7,0.8017]
["bitfinex","ETHUSD",1743380544103,5.52564,1809.8,1809.6,5.717]
["bitfinex","ETHUSD",1743380544771,5.64473976,1809.9,1809.6,5.717]
["bitfinex","ETHUSD",1743380544987,5.52563,1809.8,1809.5,14.5]
["bitfinex","ETHUSD",1743380545181,5.6457735,1809.7,1809.5,5.716]
["bitfinex","ETHUSD",1743380545771,0.1198435,1809.7,1809.5,5.716]
["bitfinex","ETHUSD",1743380545973,0.1198435,1809.7,1809.6,0.5716]
["bitfinex","ETHUSD",1743380546405,11.05059,1809.9,1809.6,0.5716]
["bitfinex","ETHUSD",1743380546599,0.1198435,1809.8,1809.6,0.5716]
["bitfinex","ETHUSD",1743380546806,5.52577,1809.7,1809.6,0.5716]
["bitfinex","ETHUSD",1743380547004,5.52574,1809.8,1809.6,0.5716]
["bitfinex","ETHUSD",1743380547207,5.6452358,1809.7,1809.6,0.5716]
["bitfinex","ETHUSD",1743380547579,5.6452358,1809.7,1809.5,5.716]
["bitfinex","ETHUSD",1743380547906,0.1194658,1809.7,1809.5,5.716]
["bitfinex","ETHUSD",1743380548710,0.1194658,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743380549017,3.0,1809.9,1809.6,6.31008]
["bitfinex","ETHUSD",1743380549178,6.05,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743380549179,11.57393,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743380549383,5.52393,1810.4,1810.1,1.336485]
["bitfinex","ETHUSD",1743380549583,5.52303,1810.6,1810.1,1.336485]
["bitfinex","ETHUSD",1743380549810,5.52409,1810.3,1810.1,1.336485]
["bitfinex","ETHUSD",1743380550313,5.52547,1809.8,1809.7,5.704]
["bitfinex","ETHUSD",1743380550513,5.52616,1809.6,1809.4,0.784]
["bitfinex","ETHUSD",1743380550686,3.7767,1809.8,1809.4,0.784]
["bitfinex","ETHUSD",1743380550687,8.52565,1809.8,1809.4,0.784]
["bitfinex","ETHUSD",1743380550893,3.0,1809.8,1809.4,6.31055]
["bitfinex","ETHUSD",1743380551413,3.0,1809.8,1809.4,0.784]
["bitfinex","ETHUSD",1743380551707,5.5262,1809.6,1809.4,0.784]
["bitfinex","ETHUSD",1743380551911,5.52607,1809.7,1809.4,0.784]
["bitfinex","ETHUSD",1743380552111,3.0,1809.8,1809.5,5.52631]
["bitfinex","ETHUSD",1743380552285,3.0,1809.8,1809.6,6.277631]
["bitfinex","ETHUSD",1743380553027,3.0,1810.0,1809.7,0.784]
["bitfinex","ETHUSD",1743380553196,8.52512,1810.0,1809.7,0.784]
["bitfinex","ETHUSD",1743380553383,5.52529,1809.9,1809.7,0.784]
["bitfinex","ETHUSD",1743380553588,8.52487,1810.0,1809.7,0.784]
["bitfinex","ETHUSD",1743380553915,3.0,1810.0,1809.7,7.5682871]
["bitfinex","ETHUSD",1743380554118,11.04885,1810.2,1809.7,7.5682871]
["bitfinex","ETHUSD",1743380554119,5.52436,1810.2,1809.7,7.5682871]
["bitfinex","ETHUSD",1743380554290,5.52455,1810.1,1809.7,2.0427571]
["bitfinex","ETHUSD",1743380554614,3.7767,1810.4,1809.7,2.0427571]
["bitfinex","ETHUSD",1743380554830,5.52467,1810.1,1809.7,7.5683971]
["bitfinex","ETHUSD",1743380555123,5.52467,1810.1,1809.8,0.75683971]
["bitfinex","ETHUSD",1743380555295,5.52467,1810.1,1809.7,2.0427571]
["bitfinex","ETHUSD",1743380555497,0.12009041,1810.0,1809.7,2.0427571]
["bitfinex","ETHUSD",1743380555698,5.64521041,1810.0,1809.7,2.0427571]
["bitfinex","ETHUSD",1743380556016,5.52596,1809.7,1809.5,0.784]
["bitfinex","ETHUSD",1743380556333,0.12036018,1809.6,1809.5,0.784]
["bitfinex","ETHUSD",1743380557123,5.5258,1809.7,1809.5,6.498]
["bitfinex","ETHUSD",1743380557301,5.52592,1809.7,1809.5,5.714]
["bitfinex","ETHUSD",1743380557501,5.64644018,1809.6,1809.5,5.714]
["bitfinex","ETHUSD",1743380558021,0.12036018,1809.6,1809.5,5.714]
["bitfinex","ETHUSD",1743380558221,0.12036018,1809.6,1809.5,11.81178]
["bitfinex","ETHUSD",1743380558420,3.0,1809.8,1809.5,7.0694]
["bitfinex","ETHUSD",1743380558722,5.64619018,1809.7,1809.5,7.0694]
["bitfinex","ETHUSD",1743380559303,0.12036018,1809.7,1809.5,7.0694]
["bitfinex","ETHUSD",1743380560203,0.12036018,1809.7,1809.5,12.5957]
["bitfinex","ETHUSD",1743380560403,3.0,1809.8,1809.6,1.25957]
["bitfinex","ETHUSD",1743380560605,5.52486,1810.0,1809.6,1.25957]
["bitfinex","ETHUSD",1743380560798,0.12036018,1809.9,1809.6,6.7856]
["bitfinex","ETHUSD",1743380561116,0.12036018,1809.9,1809.7,5.52559]
["bitfinex","ETHUSD",1743380561293,0.12036018,1809.9,1809.6,1.25957]
["bitfinex","ETHUSD",1743380561499,11.05016,1810.0,1809.6,1.25957]
["bitfinex","ETHUSD",1743380561822,5.52518,1809.9,1809.6,1.25957]
["bitfinex","ETHUSD",1743380562146,0.11933505,1809.8,1809.6,1.25957]
["bitfinex","ETHUSD",1743380562741,0.11933505,1809.8,1809.6,6.78549]
["bitfinex","ETHUSD",1743380562892,0.11933505,1809.8,1809.7,7.006019]
["bitfinex","ETHUSD",1743380563099,5.52271,1810.8,1810.3,5.52379]
["bitfinex","ETHUSD",1743380563328,0.7578,1810.9,1810.2,6.5077]
["bitfinex","ETHUSD",1743380563590,5.52307,1810.6,1810.2,17.55618]
["bitfinex","ETHUSD",1743380563826,5.52266,1810.8,1810.3,5.52394]
["bitfinex","ETHUSD",1743380563827,5.52279,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743380564025,5.52279,1810.7,1810.3,1.755588]
["bitfinex","ETHUSD",1743380564326,5.52242,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743380564524,5.52287,1810.7,1810.3,1.755588]
["bitfinex","ETHUSD",1743380565034,5.52238,1810.9,1810.6,0.8017]
["bitfinex","ETHUSD",1743380565327,8.52261,1810.8,1810.6,6.5037]
["bitfinex","ETHUSD",1743380565500,5.52272,1810.7,1810.6,6.5037]
["bitfinex","ETHUSD",1743380565824,5.52272,1810.7,1810.6,5.702]
["bitfinex","ETHUSD",1743380566223,5.52321,1810.6,1810.3,6.4997]
["bitfinex","ETHUSD",1743380566427,5.52334,1810.5,1810.3,6.4997]
["bitfinex","ETHUSD",1743380567301,5.52275,1810.7,1810.3,6.4997]
["bitfinex","ETHUSD",1743380567500,3.0,1810.6,1809.9,32.7037]
["bitfinex","ETHUSD",1743380567703,5.52499,1810.0,1809.7,0.8017]
["bitfinex","ETHUSD",1743380567897,11.04939,1810.1,1809.7,2.17447504]
["bitfinex","ETHUSD",1743380568115,3.0,1810.3,1809.7,2.17447504]
["bitfinex","ETHUSD",1743380568313,3.0,1810.3,1809.7,0.8017]
["bitfinex","ETHUSD",1743380568513,5.52528,1809.9,1809.7,0.8017]
["bitfinex","ETHUSD",1743380568927,3.0,1810.0,1809.7,0.8017]
["bitfinex","ETHUSD",1743380569128,3.0,1810.0,1809.7,7.41598793]
["bitfinex","ETHUSD",1743380569832,8.52487,1810.0,1809.7,1.89026793]
["bitfinex","ETHUSD",1743380570038,5.5247,1810.1,1809.7,1.89026793]
["bitfinex","ETHUSD",1743380570039,5.52474,1810.1,1809.7,1.08856793]
["bitfinex","ETHUSD",1743380570197,5.52474,1810.1,1809.7,2.40299272]
["bitfinex","ETHUSD",1743380570631,8.52425,1810.2,1809.7,1.08856793]
["bitfinex","ETHUSD",1743380570935,5.52547,1809.8,1809.7,1.08856793]
["bitfinex","ETHUSD",1743380571137,5.52547,1809.8,1809.5,5.731]
["bitfinex","ETHUSD",1743380571363,11.05113,1809.8,1809.5,6.81436424]
["bitfinex","ETHUSD",1743380571741,5.52608,1809.6,1809.5,1.08336424]
["bitfinex","ETHUSD",1743380571948,5.52608,1809.6,1809.5,6.81536424]
["bitfinex","ETHUSD",1743380572265,5.52582,1809.7,1809.5,1.08336424]
["bitfinex","ETHUSD",1743380574257,5.52548,1809.8,1809.5,1.08336424]
["bitfinex","ETHUSD",1743380574436,3.0,1810.0,1809.5,7.37059066]
["bitfinex","ETHUSD",1743380574641,5.52516,1809.9,1809.5,7.37058066]
["bitfinex","ETHUSD",1743380575063,14.05017,1810.0,1809.5,7.37058066]
["bitfinex","ETHUSD",1743380575374,11.05151,1809.8,1809.5,1.84437066]
["bitfinex","ETHUSD",1743380575673,5.52581,1809.7,1809.5,1.84437066]
["bitfinex","ETHUSD",1743380576469,5.52574,1809.8,1809.5,7.56637066]
["bitfinex","ETHUSD",1743380576673,5.52585,1809.7,1809.5,7.56637066]
["bitfinex","ETHUSD",1743380577474,8.52534,1809.9,1809.5,7.56637066]
["bitfinex","ETHUSD",1743380577678,3.0,1809.9,1809.7,5.5256]
["bitfinex","ETHUSD",1743380577875,6.05,1810.5,1809.6,6.28264707]
["bitfinex","ETHUSD",1743380577876,6.35422,1810.4,1809.9,5.52494]
["bitfinex","ETHUSD",1743380578067,5.52372,1810.4,1810.0,16.77546]
["bitfinex","ETHUSD",1743380578268,5.52372,1810.4,1810.1,1.677546]
["bitfinex","ETHUSD",1743380578578,3.0,1810.3,1810.1,2.473446]
["bitfinex","ETHUSD",1743380578752,5.52372,1810.4,1810.1,2.473446]
["bitfinex","ETHUSD",1743380579077,3.0,1810.3,1810.1,2.473446]
["bitfinex","ETHUSD",1743380579373,5.52372,1810.4,1810.1,2.473446]
["bitfinex","ETHUSD",1743380579571,5.52334,1810.5,1810.1,7.997766]
["bitfinex","ETHUSD",1743380579770,5.52273,1810.7,1810.2,6.3238966]
["bitfinex","ETHUSD",1743380579955,3.0,1810.5,1810.2,6.3238966]
["bitfinex","ETHUSD",1743380580152,8.52353,1810.5,1810.2,1.9015527]
["bitfinex","ETHUSD",1743380580468,5.52353,1810.5,1810.2,1.1017761]
["bitfinex","ETHUSD",1743380580879,5.52394,1810.3,1810.2,1.1017761]
["bitfinex","ETHUSD",1743380581038,5.52467,1810.1,1809.8,0.7959]
["bitfinex","ETHUSD",1743380581242,11.04949,1810.1,1809.8,0.7959]
["bitfinex","ETHUSD",1743380581438,5.5256,1809.8,1809.5,6.5279]
["bitfinex","ETHUSD",1743380581685,5.52591,1809.7,1809.6,0.65279]
["bitfinex","ETHUSD",1743380581884,5.52609,1809.6,1809.4,5.733]
["bitfinex","ETHUSD",1743380582044,5.52591,1809.7,1809.5,1.09213957]
["bitfinex","ETHUSD",1743380582241,8.52536,1809.9,1809.5,1.09213957]
["bitfinex","ETHUSD",1743380582242,5.52553,1809.8,1809.5,1.09213957]
["bitfinex","ETHUSD",1743380582587,8.52536,1809.9,1809.5,6.61826957]
["bitfinex","ETHUSD",1743380582771,8.52536,1809.9,1809.5,1.09213957]
["bitfinex","ETHUSD",1743380583148,14.05082,1809.9,1809.5,1.09213957]
["bitfinex","ETHUSD",1743380583348,5.52562,1809.8,1809.5,2.32730853]
["bitfinex","ETHUSD",1743380583561,5.5259,1809.7,1809.5,2.32730853]
["bitfinex","ETHUSD",1743380583961,5.52608,1809.6,1809.5,2.32730853]
["bitfinex","ETHUSD",1743380584180,5.52608,1809.6,1809.5,1.09213957]
["bitfinex","ETHUSD",1743380584383,5.5259,1809.7,1809.5,1.09213957]
["bitfinex","ETHUSD",1743380585107,0.8305,1810.0,1809.4,5.726]
["bitfinex","ETHUSD",1743380585307,5.52701,1809.3,1809.1,47.2939]
["bitfinex","ETHUSD",1743380585584,5.5273,1809.2,1809.1,37.724]
["bitfinex","ETHUSD",1743380585955,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380586797,10.463231,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380587363,10.88534793,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380588257,9.77991693,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380588457,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380588891,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380589756,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380589956,3.0,1809.2,1809.1,0.8959]
["bitfinex","ETHUSD",1743380590172,5.52633,1809.6,1809.1,0.8959]
["bitfinex","ETHUSD",1743380590511,1.40921856,1810.1,1809.7,0.7959]
["bitfinex","ETHUSD",1743380590512,6.93395856,1810.1,1809.7,0.7959]
["bitfinex","ETHUSD",1743380590713,8.52486,1810.0,1809.7,6.5399]
["bitfinex","ETHUSD",1743380590877,5.52486,1810.0,1809.8,14.5]
["bitfinex","ETHUSD",1743380591084,3.0,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743380591414,8.52486,1810.0,1809.8,16.60399]
["bitfinex","ETHUSD",1743380591597,5.52474,1810.1,1809.8,16.60399]
["bitfinex","ETHUSD",1743380591786,5.52489,1810.0,1809.8,2.10399]
["bitfinex","ETHUSD",1743380591987,5.52489,1810.0,1809.7,6.5399]
["bitfinex","ETHUSD",1743380592290,3.0,1809.9,1809.7,6.5399]
["bitfinex","ETHUSD",1743380592490,6.354,1810.5,1810.0,5.52472]
["bitfinex","ETHUSD",1743380592711,5.52291,1810.7,1810.2,6.32015]
["bitfinex","ETHUSD",1743380592882,5.52365,1810.4,1810.2,0.7959]
["bitfinex","ETHUSD",1743380593085,5.52365,1810.4,1810.2,1.44939]
["bitfinex","ETHUSD",1743380593587,5.52369,1810.4,1810.2,1.44939]
["bitfinex","ETHUSD",1743380594208,6.76707622,1810.8,1810.2,1.44939]
["bitfinex","ETHUSD",1743380594209,4.24462622,1810.8,1810.2,1.44939]
["bitfinex","ETHUSD",1743380594411,0.7573,1811.1,1810.3,5.52373]
["bitfinex","ETHUSD",1743380594613,0.7573,1811.1,1810.6,6.30061]
["bitfinex","ETHUSD",1743380594814,5.52242,1810.8,1810.7,5.737]
["bitfinex","ETHUSD",1743380595284,5.52333,1810.5,1810.4,5.739]
["bitfinex","ETHUSD",1743380595990,5.52333,1810.5,1810.2,31.906]
["bitfinex","ETHUSD",1743380596216,5.52364,1810.4,1810.2,33.02085831]
["bitfinex","ETHUSD",1743380596437,5.52364,1810.4,1810.2,31.906]
["bitfinex","ETHUSD",1743380597019,5.52366,1810.4,1810.2,31.906]
["bitfinex","ETHUSD",1743380597203,5.52379,1810.4,1810.2,31.906]
["bitfinex","ETHUSD",1743380598331,0.1048837,1810.3,1810.2,31.906]
["bitfinex","ETHUSD",1743380598639,5.52379,1810.4,1810.2,31.906]
["bitfinex","ETHUSD",1743380598847,5.63163116,1810.3,1810.2,31.906]
["bitfinex","ETHUSD",1743380599015,0.10769116,1810.3,1810.2,38.18315]
["bitfinex","ETHUSD",1743380599202,0.10769116,1810.3,1810.2,42.11321664]
["bitfinex","ETHUSD",1743380599397,8.52308,1810.6,1810.2,42.11321664]
["bitfinex","ETHUSD",1743380599602,0.10769116,1810.5,1810.2,42.11321664]
["bitfinex","ETHUSD",1743380599935,5.63127116,1810.5,1810.2,36.58896664]
["bitfinex","ETHUSD",1743380600832,0.7772,1811.0,1810.4,5.52364]
["bitfinex","ETHUSD",1743380601031,3.0,1810.8,1810.4,17.55118]
["bitfinex","ETHUSD",1743380601231,3.0,1810.8,1810.4,6.5039]
["bitfinex","ETHUSD",1743380601452,8.52211,1810.9,1810.4,12.02732]
["bitfinex","ETHUSD",1743380601947,8.52211,1810.9,1810.4,7.59389097]
["bitfinex","ETHUSD",1743380601948,5.52258,1810.8,1810.4,7.59389097]
["bitfinex","ETHUSD",1743380602147,5.52258,1810.8,1810.5,0.7593891]
["bitfinex","ETHUSD",1743380602911,3.0,1810.6,1810.5,0.7593891]
["bitfinex","ETHUSD",1743380603334,0.40500921,1811.2,1810.5,0.7593891]
["bitfinex","ETHUSD",1743380603503,5.52193,1811.0,1810.5,0.7593891]
["bitfinex","ETHUSD",1743380603709,5.52193,1811.0,1810.5,6.2825591]
["bitfinex","ETHUSD",1743380603910,5.52256,1810.8,1810.6,0.62825591]
["bitfinex","ETHUSD",1743380604121,5.52256,1810.8,1810.5,0.7593891]
["bitfinex","ETHUSD",1743380604323,5.52233,1810.9,1810.5,0.7593891]
["bitfinex","ETHUSD",1743380604623,5.52297,1810.7,1810.4,1.84289097]
["bitfinex","ETHUSD",1743380604805,11.04653,1810.6,1810.4,6.82999097]
["bitfinex","ETHUSD",1743380605014,5.52324,1810.6,1810.4,6.82999097]
["bitfinex","ETHUSD",1743380605321,5.52333,1810.5,1810.4,6.82999097]
["bitfinex","ETHUSD",1743380605516,5.52333,1810.5,1810.2,32.6589]
["bitfinex","ETHUSD",1743380605721,5.52333,1810.5,1810.2,35.92479]
["bitfinex","ETHUSD",1743380606244,9.29968,1810.8,1810.3,5.5238]
["bitfinex","ETHUSD",1743380606245,0.7772,1810.8,1810.3,5.5238]
["bitfinex","ETHUSD",1743380606465,0.7772,1811.1,1810.3,5.52387]
["bitfinex","ETHUSD",1743380606641,3.0,1810.9,1810.3,5.52387]
["bitfinex","ETHUSD",1743380606846,5.52288,1810.7,1810.3,11.04774]
["bitfinex","ETHUSD",1743380607036,3.0,1810.7,1810.4,1.104774]
["bitfinex","ETHUSD",1743380607236,8.52286,1810.7,1810.5,5.741]
["bitfinex","ETHUSD",1743380607548,5.52303,1810.6,1810.5,5.741]
["bitfinex","ETHUSD",1743380607845,5.52333,1810.5,1810.4,1.104774]
["bitfinex","ETHUSD",1743380608046,5.52303,1810.6,1810.3,5.736]
["bitfinex","ETHUSD",1743380609146,0.8115,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743380609317,0.8115,1811.3,1810.8,0.7867]
["bitfinex","ETHUSD",1743380609515,5.52184,1811.0,1810.7,5.739]
["bitfinex","ETHUSD",1743380609722,5.52227,1810.9,1810.7,5.739]
["bitfinex","ETHUSD",1743380610146,5.52242,1810.8,1810.7,5.739]
["bitfinex","ETHUSD",1743380611548,8.52242,1810.8,1810.7,5.739]
["bitfinex","ETHUSD",1743380611847,5.52394,1810.3,1810.2,32.6927]
["bitfinex","ETHUSD",1743380612072,5.52394,1810.3,1810.2,31.906]
["bitfinex","ETHUSD",1743380612521,5.52452,1810.2,1809.9,6.5237]
["bitfinex","ETHUSD",1743380612720,5.52456,1810.1,1810.0,0.65237]
["bitfinex","ETHUSD",1743380613724,5.52486,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1743380613936,5.52522,1809.9,1809.7,0.7867]
["bitfinex","ETHUSD",1743380614120,5.52522,1809.9,1809.8,5.735]
["bitfinex","ETHUSD",1743380614455,5.52547,1809.8,1809.6,5.734]
["bitfinex","ETHUSD",1743380614619,5.52547,1809.8,1809.6,9.57497]
["bitfinex","ETHUSD",1743380614816,5.52608,1809.6,1809.5,31.889]
["bitfinex","ETHUSD",1743380615030,8.52608,1809.6,1809.5,31.889]
["bitfinex","ETHUSD",1743380615431,8.52608,1809.6,1809.4,5.735]
["bitfinex","ETHUSD",1743380615432,5.52638,1809.5,1809.4,5.735]
["bitfinex","ETHUSD",1743380615834,5.52638,1809.5,1809.2,5.734]
["bitfinex","ETHUSD",1743380616344,5.52694,1809.4,1809.2,5.734]
["bitfinex","ETHUSD",1743380616516,5.52699,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743380616717,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380617140,9.632729,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380617341,10.435829,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380618031,16.485829,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743380618230,16.485829,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743380618231,22.783829,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743380618542,28.41363638,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743380618742,26.92214038,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743380618942,27.33928686,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743380620056,23.87905686,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743380620257,34.66583086,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743380622055,5.53036,1808.2,1808.1,31.996]
["bitfinex","ETHUSD",1743380622242,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743380622446,9.636411,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743380622937,10.429611,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743380623760,17.029611,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743380624002,27.962162,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743380624330,5.5331,1807.4,1807.1,6.6077]
["bitfinex","ETHUSD",1743380624647,11.0662,1807.4,1807.1,6.6077]
["bitfinex","ETHUSD",1743380625134,5.53312,1807.3,1807.1,6.6077]
["bitfinex","ETHUSD",1743380625329,5.5331,1807.4,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380625565,9.32511,1807.7,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380625566,5.53268,1807.5,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380625760,5.53299,1807.4,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380626288,5.53248,1807.6,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380626435,5.53264,1807.5,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380626635,5.53284,1807.4,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380627037,5.53264,1807.5,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380627660,11.06541,1807.5,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380628253,5.53264,1807.5,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380628463,5.53291,1807.4,1807.2,1.08655167]
["bitfinex","ETHUSD",1743380628833,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380630051,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380630936,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380631640,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380632062,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380632588,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380633438,6.05,1807.6,1807.3,0.7737]
["bitfinex","ETHUSD",1743380633656,5.53146,1807.9,1807.4,5.53265]
["bitfinex","ETHUSD",1743380633839,0.7932,1808.0,1807.3,7.112407]
["bitfinex","ETHUSD",1743380634045,5.53259,1807.5,1807.3,6.4817]
["bitfinex","ETHUSD",1743380634440,11.06536,1807.5,1807.3,6.4817]
["bitfinex","ETHUSD",1743380634661,5.5328,1807.4,1807.3,5.708]
["bitfinex","ETHUSD",1743380634866,5.53259,1807.5,1807.1,0.8737]
["bitfinex","ETHUSD",1743380635370,3.0,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743380635578,3.0,1807.5,1807.2,6.174132]
["bitfinex","ETHUSD",1743380636459,5.53333,1807.3,1807.1,0.8737]
["bitfinex","ETHUSD",1743380637879,11.06669,1807.3,1807.1,0.8737]
["bitfinex","ETHUSD",1743380638050,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380638250,5.53333,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743380638455,5.53281,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743380638975,3.0,1807.5,1807.2,0.7638]
["bitfinex","ETHUSD",1743380639178,5.53283,1807.4,1807.2,0.7638]
["bitfinex","ETHUSD",1743380639682,5.53311,1807.3,1807.2,0.7638]
["bitfinex","ETHUSD",1743380640059,5.53283,1807.4,1807.2,0.7638]
["bitfinex","ETHUSD",1743380640288,5.53251,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743380640289,0.7792,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743380640448,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380640648,5.53322,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743380640883,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380641576,6.640084,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380641781,5.5322,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743380641987,3.0,1807.6,1807.3,6.29682]
["bitfinex","ETHUSD",1743380642193,3.0,1807.6,1807.3,0.7638]
["bitfinex","ETHUSD",1743380642761,5.5328,1807.4,1807.3,0.7638]
["bitfinex","ETHUSD",1743380642963,5.53311,1807.3,1807.2,5.743]
["bitfinex","ETHUSD",1743380643805,5.5328,1807.4,1807.2,5.743]
["bitfinex","ETHUSD",1743380644157,5.53281,1807.4,1807.2,5.743]
["bitfinex","ETHUSD",1743380644657,8.53311,1807.3,1807.2,5.743]
["bitfinex","ETHUSD",1743380644882,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380645288,6.940073,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380646184,8.53311,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743380646386,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743380646599,8.53311,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743380647006,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380647179,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380647382,10.240073,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380649504,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380652005,0.7792,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743380652309,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380652481,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380655112,9.71442516,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380655417,11.91928306,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380656309,18.44083506,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380656489,15.70863329,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380656690,12.75233529,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380657081,11.91928306,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380657504,17.77272306,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380658014,5.53602,1806.4,1806.2,5.711]
["bitfinex","ETHUSD",1743380658316,5.53602,1806.4,1806.1,0.9265]
["bitfinex","ETHUSD",1743380658317,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743380658810,9.30548,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743380661088,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743380662112,9.943756,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743380665022,10.712756,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743380665418,11.39283738,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743380666324,5.53902,1805.4,1805.3,0.8265]
["bitfinex","ETHUSD",1743380666523,5.53924,1805.3,1805.2,31.95]
["bitfinex","ETHUSD",1743380667324,8.53902,1805.4,1805.2,31.95]
["bitfinex","ETHUSD",1743380667505,5.53924,1805.3,1805.2,31.95]
["bitfinex","ETHUSD",1743380667827,14.07868,1805.3,1805.2,1.13045649]
["bitfinex","ETHUSD",1743380668015,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743380668212,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743380669315,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743380669513,6.05,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743380669727,6.05,1805.4,1805.2,5.53949]
["bitfinex","ETHUSD",1743380669941,5.53711,1806.0,1805.3,0.7544]
["bitfinex","ETHUSD",1743380670161,5.53765,1805.9,1805.5,0.7544]
["bitfinex","ETHUSD",1743380670307,3.0,1805.7,1805.5,0.7544]
["bitfinex","ETHUSD",1743380670507,5.53832,1805.6,1805.5,0.7544]
["bitfinex","ETHUSD",1743380670945,3.0,1805.6,1805.5,0.7544]
["bitfinex","ETHUSD",1743380671152,3.0,1805.6,1805.5,14.5]
["bitfinex","ETHUSD",1743380671347,5.53899,1805.4,1805.1,0.8544]
["bitfinex","ETHUSD",1743380671845,5.53863,1805.5,1805.1,0.8544]
["bitfinex","ETHUSD",1743380672034,8.53833,1805.6,1805.2,0.7544]
["bitfinex","ETHUSD",1743380672218,8.53861,1805.6,1805.2,0.7544]
["bitfinex","ETHUSD",1743380672417,3.0,1805.6,1805.3,5.53905]
["bitfinex","ETHUSD",1743380672652,3.0,1805.6,1805.4,6.5574]
["bitfinex","ETHUSD",1743380672807,3.0,1805.6,1805.4,12.0962]
["bitfinex","ETHUSD",1743380673007,3.0,1805.6,1805.5,14.5]
["bitfinex","ETHUSD",1743380673455,3.0,1805.6,1805.4,12.0962]
["bitfinex","ETHUSD",1743380673608,5.53735,1806.0,1805.6,0.7544]
["bitfinex","ETHUSD",1743380673939,3.0,1805.8,1805.6,0.7544]
["bitfinex","ETHUSD",1743380674136,5.53767,1805.9,1805.6,0.7544]
["bitfinex","ETHUSD",1743380674509,3.0,1805.8,1805.6,0.7544]
["bitfinex","ETHUSD",1743380675207,8.53771,1805.8,1805.6,0.7544]
["bitfinex","ETHUSD",1743380675419,3.0,1805.8,1805.6,0.7544]
["bitfinex","ETHUSD",1743380675612,3.0,1805.8,1805.6,6.921969]
["bitfinex","ETHUSD",1743380676014,8.53685,1806.1,1805.6,12.460109]
["bitfinex","ETHUSD",1743380676208,8.53685,1806.1,1805.6,6.921829]
["bitfinex","ETHUSD",1743380676439,8.53685,1806.1,1805.6,12.459979]
["bitfinex","ETHUSD",1743380676661,5.53557,1806.5,1805.8,0.7544]
["bitfinex","ETHUSD",1743380676816,5.53635,1806.3,1806.0,0.7544]
["bitfinex","ETHUSD",1743380677016,3.0,1806.2,1806.0,0.7544]
["bitfinex","ETHUSD",1743380677357,5.53668,1806.2,1806.0,0.7544]
["bitfinex","ETHUSD",1743380677515,5.53732,1806.0,1805.8,0.7544]
["bitfinex","ETHUSD",1743380677958,8.53698,1806.1,1805.6,0.7544]
["bitfinex","ETHUSD",1743380677959,5.53803,1805.7,1805.6,0.7544]
["bitfinex","ETHUSD",1743380678114,5.53803,1805.7,1805.5,31.972]
["bitfinex","ETHUSD",1743380678317,5.53803,1805.7,1805.4,0.7544]
["bitfinex","ETHUSD",1743380679317,5.53771,1805.8,1805.4,6.29316]
["bitfinex","ETHUSD",1743380679622,8.53771,1805.8,1805.4,6.2933]
["bitfinex","ETHUSD",1743380680215,8.53771,1805.8,1805.4,7.6201599]
["bitfinex","ETHUSD",1743380680513,3.0,1805.9,1805.5,5.5384]
["bitfinex","ETHUSD",1743380680731,5.53722,1806.0,1805.7,0.7544]
["bitfinex","ETHUSD",1743380680930,5.53755,1805.9,1805.7,6.5374]
["bitfinex","ETHUSD",1743380681324,5.53771,1805.8,1805.5,0.7544]
["bitfinex","ETHUSD",1743380681945,5.53755,1805.9,1805.5,0.7544]
["bitfinex","ETHUSD",1743380682144,5.53724,1806.0,1805.5,6.29285]
["bitfinex","ETHUSD",1743380682446,3.0,1805.9,1805.6,5.53812]
["bitfinex","ETHUSD",1743380682616,3.0,1805.9,1805.6,20.03812]
["bitfinex","ETHUSD",1743380683131,6.089287,1806.5,1805.8,5.53749]
["bitfinex","ETHUSD",1743380683331,6.089287,1806.5,1805.9,6.5669]
["bitfinex","ETHUSD",1743380683332,0.553557,1806.5,1805.9,6.5669]
["bitfinex","ETHUSD",1743380683535,5.53692,1806.1,1805.9,6.5669]
["bitfinex","ETHUSD",1743380683931,5.53648,1806.2,1805.9,6.5669]
["bitfinex","ETHUSD",1743380684346,3.0,1806.2,1805.9,12.10429]
["bitfinex","ETHUSD",1743380684652,8.5365,1806.2,1805.9,6.5669]
["bitfinex","ETHUSD",1743380685017,5.53684,1806.1,1805.9,6.5669]
["bitfinex","ETHUSD",1743380685217,11.0739,1806.1,1805.9,6.5669]
["bitfinex","ETHUSD",1743380685643,14.07312,1806.2,1805.9,6.5669]
["bitfinex","ETHUSD",1743380685844,8.5365,1806.2,1805.9,6.5669]
["bitfinex","ETHUSD",1743380686043,5.53692,1806.1,1805.9,6.5669]
["bitfinex","ETHUSD",1743380686619,11.07396,1806.1,1805.9,6.5669]
["bitfinex","ETHUSD",1743380686815,5.53709,1806.0,1805.9,6.5669]
["bitfinex","ETHUSD",1743380687144,5.5374,1805.9,1805.7,0.7799]
["bitfinex","ETHUSD",1743380687447,5.5374,1805.9,1805.8,5.768]
["bitfinex","ETHUSD",1743380688745,11.07444,1806.0,1805.8,5.768]
["bitfinex","ETHUSD",1743380689041,5.53709,1806.0,1805.8,5.768]
["bitfinex","ETHUSD",1743380690049,3.0,1806.0,1805.8,5.768]
["bitfinex","ETHUSD",1743380690622,11.58609,1806.4,1805.9,0.7799]
["bitfinex","ETHUSD",1743380690917,14.07282,1806.3,1805.9,20.81719]
["bitfinex","ETHUSD",1743380691122,8.53641,1806.3,1805.9,20.81719]
["bitfinex","ETHUSD",1743380691561,3.0,1806.3,1805.9,20.81716]
["bitfinex","ETHUSD",1743380691779,3.0,1806.3,1806.0,5.53709]
["bitfinex","ETHUSD",1743380691946,3.0,1806.3,1806.1,0.7799]
["bitfinex","ETHUSD",1743380692140,5.53521,1806.7,1806.2,11.28636]
["bitfinex","ETHUSD",1743380692345,5.53536,1806.6,1806.2,11.28636]
["bitfinex","ETHUSD",1743380692572,3.0,1806.5,1806.3,0.7799]
["bitfinex","ETHUSD",1743380692943,5.53536,1806.6,1806.3,0.7799]
["bitfinex","ETHUSD",1743380693246,5.53554,1806.6,1806.3,1.986526]
["bitfinex","ETHUSD",1743380693438,5.53559,1806.5,1806.3,1.986526]
["bitfinex","ETHUSD",1743380693669,5.53559,1806.5,1806.3,0.7799]
["bitfinex","ETHUSD",1743380694639,3.0,1806.5,1806.3,0.7799]
["bitfinex","ETHUSD",1743380695543,8.53566,1806.5,1806.4,5.735]
["bitfinex","ETHUSD",1743380695747,3.0,1806.5,1806.4,5.735]
["bitfinex","ETHUSD",1743380697373,3.0,1806.6,1806.4,5.735]
["bitfinex","ETHUSD",1743380698802,8.53539,1806.6,1806.4,5.735]
["bitfinex","ETHUSD",1743380699796,3.0,1806.6,1806.4,5.735]
["bitfinex","ETHUSD",1743380700465,8.53526,1806.6,1806.4,5.735]
["bitfinex","ETHUSD",1743380700870,3.0,1806.6,1806.4,5.735]
["bitfinex","ETHUSD",1743380701095,5.53458,1806.9,1806.5,6.30676]
["bitfinex","ETHUSD",1743380701096,3.0,1806.8,1806.5,6.30676]
["bitfinex","ETHUSD",1743380701300,3.0,1806.8,1806.5,0.7712]
["bitfinex","ETHUSD",1743380701795,3.0,1806.8,1806.5,6.30675]
["bitfinex","ETHUSD",1743380702001,3.0,1806.8,1806.5,6.30659]
["bitfinex","ETHUSD",1743380702300,5.53447,1806.9,1806.6,1.401859]
["bitfinex","ETHUSD",1743380702909,3.0,1806.9,1806.6,1.401859]
["bitfinex","ETHUSD",1743380703091,8.53437,1806.9,1806.6,1.401859]
["bitfinex","ETHUSD",1743380703279,8.53437,1806.9,1806.6,0.7712]
["bitfinex","ETHUSD",1743380704198,3.0,1806.9,1806.6,6.30642]
["bitfinex","ETHUSD",1743380705498,3.0,1806.9,1806.6,0.7712]
["bitfinex","ETHUSD",1743380705699,3.0,1806.9,1806.6,6.30642]
["bitfinex","ETHUSD",1743380706602,5.53458,1806.9,1806.6,0.7712]
["bitfinex","ETHUSD",1743380707805,8.53404,1807.0,1806.6,0.7712]
["bitfinex","ETHUSD",1743380708004,8.53404,1807.0,1806.6,6.30645]
["bitfinex","ETHUSD",1743380708202,14.06829,1807.0,1806.6,6.30645]
["bitfinex","ETHUSD",1743380709791,8.53404,1807.0,1806.6,6.30645]
["bitfinex","ETHUSD",1743380710109,14.06832,1807.0,1806.6,7.490628]
["bitfinex","ETHUSD",1743380711008,5.53437,1806.9,1806.6,1.955378]
["bitfinex","ETHUSD",1743380711512,8.5343,1807.0,1806.4,0.7712]
["bitfinex","ETHUSD",1743380711731,8.5343,1807.0,1806.6,5.656]
["bitfinex","ETHUSD",1743380711732,11.07044,1806.7,1806.6,5.656]
["bitfinex","ETHUSD",1743380711935,5.53522,1806.7,1806.6,5.656]
["bitfinex","ETHUSD",1743380712289,5.53537,1806.6,1806.2,5.53626]
["bitfinex","ETHUSD",1743380712598,5.5357,1806.5,1806.3,5.655]
["bitfinex","ETHUSD",1743380712913,3.0,1806.7,1806.4,6.34904]
["bitfinex","ETHUSD",1743380713115,3.0,1806.8,1806.4,6.34904]
["bitfinex","ETHUSD",1743380713286,3.0,1806.8,1806.5,5.53548]
["bitfinex","ETHUSD",1743380713490,3.0,1806.8,1806.4,6.34904]
["bitfinex","ETHUSD",1743380713692,8.53468,1806.8,1806.4,2.013604]
["bitfinex","ETHUSD",1743380713989,8.53468,1806.8,1806.4,7.549394]
["bitfinex","ETHUSD",1743380714529,5.53406,1807.0,1806.6,0.8132]
["bitfinex","ETHUSD",1743380714737,5.53365,1807.2,1806.6,6.34833]
["bitfinex","ETHUSD",1743380714935,5.53415,1807.0,1806.6,7.548663]
["bitfinex","ETHUSD",1743380715238,5.53372,1807.1,1806.6,7.548583]
["bitfinex","ETHUSD",1743380715401,3.0,1807.0,1806.6,7.548583]
["bitfinex","ETHUSD",1743380715917,3.0,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743380716117,3.0,1807.0,1806.6,7.548583]
["bitfinex","ETHUSD",1743380716522,8.53416,1807.0,1806.6,7.548583]
["bitfinex","ETHUSD",1743380718226,14.06845,1807.0,1806.6,2.013533]
["bitfinex","ETHUSD",1743380718420,5.53481,1806.8,1806.6,6.4682]
["bitfinex","ETHUSD",1743380719120,14.06893,1806.9,1806.6,6.4682]
["bitfinex","ETHUSD",1743380719330,5.53468,1806.8,1806.6,0.8132]
["bitfinex","ETHUSD",1743380719491,5.53468,1806.8,1806.6,5.655]
["bitfinex","ETHUSD",1743380719691,5.53547,1806.6,1806.3,31.956]
["bitfinex","ETHUSD",1743380719891,5.53547,1806.6,1805.8,2.18461641]
["bitfinex","ETHUSD",1743380719892,5.53587,1806.4,1806.0,6.28958]
["bitfinex","ETHUSD",1743380720194,5.53587,1806.4,1806.1,5.655]
["bitfinex","ETHUSD",1743380720595,3.0,1806.6,1806.3,5.53606]
["bitfinex","ETHUSD",1743380720823,3.0,1806.8,1806.4,6.089326]
["bitfinex","ETHUSD",1743380721120,5.53495,1806.7,1806.6,0.7525]
["bitfinex","ETHUSD",1743380721325,8.53525,1806.6,1806.5,5.655]
["bitfinex","ETHUSD",1743380721508,8.53525,1806.6,1806.4,5.655]
["bitfinex","ETHUSD",1743380721509,5.53567,1806.5,1806.4,5.655]
["bitfinex","ETHUSD",1743380721731,6.33923,1807.0,1806.4,11.19066]
["bitfinex","ETHUSD",1743380721732,5.53477,1806.8,1806.4,11.19066]
["bitfinex","ETHUSD",1743380721904,5.53477,1806.8,1806.4,5.655]
["bitfinex","ETHUSD",1743380722649,3.0,1806.6,1806.4,5.655]
["bitfinex","ETHUSD",1743380722855,3.0,1806.6,1806.4,7.327707]
["bitfinex","ETHUSD",1743380723345,3.0,1806.8,1806.5,0.7525]
["bitfinex","ETHUSD",1743380723721,0.8049,1807.0,1806.6,5.53507]
["bitfinex","ETHUSD",1743380724062,0.41111048,1807.3,1806.9,5.53426]
["bitfinex","ETHUSD",1743380724063,11.87143,1807.3,1806.9,5.53426]
["bitfinex","ETHUSD",1743380724333,3.0,1807.2,1806.9,5.655]
["bitfinex","ETHUSD",1743380724514,5.53373,1807.1,1806.9,5.655]
["bitfinex","ETHUSD",1743380724719,3.0,1807.0,1806.9,5.655]
["bitfinex","ETHUSD",1743380725034,8.53403,1807.0,1806.9,5.655]
["bitfinex","ETHUSD",1743380725235,5.53434,1806.9,1806.8,5.655]
["bitfinex","ETHUSD",1743380725426,8.53403,1807.0,1806.8,5.655]
["bitfinex","ETHUSD",1743380725619,5.53434,1806.9,1806.8,5.655]
["bitfinex","ETHUSD",1743380725937,3.0,1807.0,1806.8,5.655]
["bitfinex","ETHUSD",1743380726438,8.53403,1807.0,1806.8,5.655]
["bitfinex","ETHUSD",1743380726844,3.0,1807.0,1806.8,5.655]
["bitfinex","ETHUSD",1743380727738,8.53404,1807.0,1806.8,5.655]
["bitfinex","ETHUSD",1743380727954,5.53434,1806.9,1806.7,5.654]
["bitfinex","ETHUSD",1743380728240,11.62302,1806.9,1806.7,5.654]
["bitfinex","ETHUSD",1743380728420,11.06892,1806.9,1806.7,5.654]
["bitfinex","ETHUSD",1743380728608,5.53434,1806.9,1806.7,5.654]
["bitfinex","ETHUSD",1743380728810,3.0,1807.0,1806.7,11.18883]
["bitfinex","ETHUSD",1743380729140,8.53423,1807.0,1806.7,6.848133]
["bitfinex","ETHUSD",1743380729345,3.801,1807.2,1806.7,5.654]
["bitfinex","ETHUSD",1743380729529,5.53464,1806.9,1806.7,5.654]
["bitfinex","ETHUSD",1743380729734,5.53464,1806.9,1806.5,6.4195]
["bitfinex","ETHUSD",1743380729936,5.53464,1806.9,1806.5,11.95503]
["bitfinex","ETHUSD",1743380730135,6.33504,1807.0,1806.6,5.53518]
["bitfinex","ETHUSD",1743380730337,6.33504,1807.0,1806.6,7.284201]
["bitfinex","ETHUSD",1743380730560,3.0,1807.1,1806.7,5.53471]
["bitfinex","ETHUSD",1743380730856,6.33412,1807.3,1806.7,0.7655]
["bitfinex","ETHUSD",1743380731164,5.53312,1807.3,1806.9,5.53422]
["bitfinex","ETHUSD",1743380731369,5.53312,1807.3,1807.0,6.4195]
["bitfinex","ETHUSD",1743380731658,3.0,1807.2,1807.0,7.614872]
["bitfinex","ETHUSD",1743380732021,8.53342,1807.2,1807.0,7.614872]
["bitfinex","ETHUSD",1743380732221,6.33472,1807.1,1807.0,5.654]
["bitfinex","ETHUSD",1743380733430,9.33472,1807.1,1807.0,5.654]
["bitfinex","ETHUSD",1743380735152,8.53372,1807.1,1807.0,5.654]
["bitfinex","ETHUSD",1743380735455,3.0,1807.1,1807.0,6.4195]
["bitfinex","ETHUSD",1743380735654,3.0,1807.1,1807.0,5.654]
["bitfinex","ETHUSD",1743380736455,3.0,1807.3,1807.0,6.32794287]
["bitfinex","ETHUSD",1743380736634,3.0,1807.4,1807.1,6.29894]
["bitfinex","ETHUSD",1743380736842,8.53283,1807.4,1807.1,0.7655]
["bitfinex","ETHUSD",1743380737963,14.06589,1807.4,1807.1,0.7655]
["bitfinex","ETHUSD",1743380738159,3.0,1807.2,1807.1,0.7655]
["bitfinex","ETHUSD",1743380738363,3.0,1807.3,1807.1,1.47484429]
["bitfinex","ETHUSD",1743380738564,8.53316,1807.3,1807.1,1.47484429]
["bitfinex","ETHUSD",1743380738863,8.53316,1807.3,1807.0,5.654]
["bitfinex","ETHUSD",1743380738864,5.53342,1807.2,1807.0,5.654]
["bitfinex","ETHUSD",1743380739246,3.0,1807.3,1807.0,11.18792]
["bitfinex","ETHUSD",1743380739442,5.53221,1807.6,1807.1,0.7655]
["bitfinex","ETHUSD",1743380739646,0.801,1807.7,1807.1,0.7655]
["bitfinex","ETHUSD",1743380739850,0.901,1807.9,1807.5,5.53232]
["bitfinex","ETHUSD",1743380740161,0.901,1807.9,1807.6,5.654]
["bitfinex","ETHUSD",1743380740162,6.43241,1807.9,1807.6,5.654]
["bitfinex","ETHUSD",1743380740363,8.53161,1807.8,1807.6,5.654]
["bitfinex","ETHUSD",1743380740567,3.0,1807.8,1807.6,5.654]
["bitfinex","ETHUSD",1743380740774,0.1,1807.9,1807.6,5.654]
["bitfinex","ETHUSD",1743380740954,0.1,1807.9,1807.6,6.4195]
["bitfinex","ETHUSD",1743380741159,5.63134,1807.9,1807.6,6.4195]
["bitfinex","ETHUSD",1743380741367,3.0,1807.8,1807.6,6.4195]
["bitfinex","ETHUSD",1743380741570,8.5317,1807.8,1807.6,6.4195]
["bitfinex","ETHUSD",1743380743151,3.0,1807.8,1807.6,6.4195]
["bitfinex","ETHUSD",1743380743376,3.0,1807.8,1807.6,7.614688]
["bitfinex","ETHUSD",1743380745312,0.1,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743380745471,0.1,1807.9,1807.6,13.146748]
["bitfinex","ETHUSD",1743380746157,0.1,1807.9,1807.6,7.614688]
["bitfinex","ETHUSD",1743380746593,0.1,1807.9,1807.6,18.678798]
["bitfinex","ETHUSD",1743380746763,0.1,1807.9,1807.7,1.8678798]
["bitfinex","ETHUSD",1743380747677,5.5318,1807.8,1807.4,0.8288]
["bitfinex","ETHUSD",1743380747992,5.63143,1807.9,1807.5,5.652]
["bitfinex","ETHUSD",1743380748178,5.53173,1807.8,1807.5,5.652]
["bitfinex","ETHUSD",1743380748572,0.1,1807.9,1807.4,0.8288]
["bitfinex","ETHUSD",1743380748759,11.06618,1807.4,1807.3,5.652]
["bitfinex","ETHUSD",1743380748966,5.53308,1807.4,1807.2,5.652]
["bitfinex","ETHUSD",1743380749160,3.0,1807.6,1807.2,0.5652]
["bitfinex","ETHUSD",1743380749360,3.0,1807.4,1807.3,5.652]
["bitfinex","ETHUSD",1743380749974,0.1,1807.9,1807.6,5.53216]
["bitfinex","ETHUSD",1743380750266,5.63145,1807.9,1807.7,5.652]
["bitfinex","ETHUSD",1743380751181,5.63145,1807.9,1807.6,0.8288]
["bitfinex","ETHUSD",1743380751388,5.53158,1807.8,1807.7,5.652]
["bitfinex","ETHUSD",1743380751566,5.63145,1807.9,1807.7,5.652]
["bitfinex","ETHUSD",1743380753091,3.1,1807.9,1807.7,5.652]
["bitfinex","ETHUSD",1743380753261,8.6313,1807.9,1807.7,6.2172]
["bitfinex","ETHUSD",1743380753588,0.1,1807.9,1807.7,6.2172]
["bitfinex","ETHUSD",1743380753788,0.1,1807.9,1807.8,6.36038]
["bitfinex","ETHUSD",1743380754467,0.1,1807.9,1807.8,6.91038]
["bitfinex","ETHUSD",1743380756085,0.1,1807.9,1807.8,7.33248527]
["bitfinex","ETHUSD",1743380756284,0.1,1807.9,1807.8,9.2406418]
["bitfinex","ETHUSD",1743380757056,0.1,1807.9,1807.8,8.81853653]
["bitfinex","ETHUSD",1743380757262,0.1,1807.9,1807.8,2.73695653]
["bitfinex","ETHUSD",1743380757472,5.63127,1807.9,1807.6,0.8254]
["bitfinex","ETHUSD",1743380757685,11.16284,1807.9,1807.7,5.651]
["bitfinex","ETHUSD",1743380757889,5.63127,1807.9,1807.7,5.651]
["bitfinex","ETHUSD",1743380758280,0.1,1807.9,1807.7,5.651]
["bitfinex","ETHUSD",1743380758476,0.1,1807.9,1807.7,11.18265]
["bitfinex","ETHUSD",1743380758776,0.1,1807.9,1807.8,1.118265]
["bitfinex","ETHUSD",1743380758982,0.1,1807.9,1807.8,6.768265]
["bitfinex","ETHUSD",1743380759867,0.1,1807.9,1807.8,1.118265]
["bitfinex","ETHUSD",1743380760071,5.63127,1807.9,1807.8,5.65]
["bitfinex","ETHUSD",1743380760467,8.63127,1807.9,1807.8,5.65]
["bitfinex","ETHUSD",1743380760674,5.53189,1807.7,1807.2,32.5052]
["bitfinex","ETHUSD",1743380760997,5.53311,1807.3,1807.2,37.59]
["bitfinex","ETHUSD",1743380761578,5.53311,1807.3,1807.2,5.65]
["bitfinex","ETHUSD",1743380761775,5.53345,1807.2,1807.1,5.65]
["bitfinex","ETHUSD",1743380762066,5.53372,1807.1,1807.0,5.65]
["bitfinex","ETHUSD",1743380762280,8.53372,1807.1,1807.0,5.65]
["bitfinex","ETHUSD",1743380762605,5.53454,1806.9,1806.5,37.46926]
["bitfinex","ETHUSD",1743380762808,8.53454,1806.9,1806.6,3.746926]
["bitfinex","ETHUSD",1743380763038,5.5348,1806.8,1806.7,5.65]
["bitfinex","ETHUSD",1743380763499,5.53525,1806.6,1806.5,31.934]
["bitfinex","ETHUSD",1743380763663,5.53525,1806.6,1806.4,1.09486218]
["bitfinex","ETHUSD",1743380763859,8.53473,1806.8,1806.4,1.7693484]
["bitfinex","ETHUSD",1743380764119,0.7918,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743380764303,3.0,1806.8,1806.4,7.3051784]
["bitfinex","ETHUSD",1743380764496,8.53472,1806.8,1806.4,1.7693484]
["bitfinex","ETHUSD",1743380764679,3.0,1806.7,1806.4,1.7693484]
["bitfinex","ETHUSD",1743380764997,8.53495,1806.7,1806.4,1.7693484]
["bitfinex","ETHUSD",1743380765667,3.0,1806.7,1806.4,1.7693484]
["bitfinex","ETHUSD",1743380766100,8.53495,1806.7,1806.4,1.7693484]
["bitfinex","ETHUSD",1743380766875,5.53386,1807.1,1806.6,5.53509]
["bitfinex","ETHUSD",1743380767078,5.53298,1807.4,1806.9,5.53415]
["bitfinex","ETHUSD",1743380767282,0.7918,1807.5,1806.9,6.35944]
["bitfinex","ETHUSD",1743380767594,0.7918,1807.5,1807.1,5.53369]
["bitfinex","ETHUSD",1743380767794,0.7918,1807.5,1807.2,5.652]
["bitfinex","ETHUSD",1743380768001,6.32448,1807.5,1807.3,14.5]
["bitfinex","ETHUSD",1743380768197,3.0,1807.4,1807.3,14.5]
["bitfinex","ETHUSD",1743380768409,5.5316,1807.8,1807.3,14.5]
["bitfinex","ETHUSD",1743380768410,5.53211,1807.7,1807.3,14.5]
["bitfinex","ETHUSD",1743380768695,5.53226,1807.6,1807.3,15.17602622]
["bitfinex","ETHUSD",1743380769000,8.53268,1807.5,1807.3,15.17602622]
["bitfinex","ETHUSD",1743380769299,5.53226,1807.6,1807.3,15.17602622]
["bitfinex","ETHUSD",1743380769664,3.0,1807.5,1807.3,15.17602622]
["bitfinex","ETHUSD",1743380770300,5.53225,1807.6,1807.3,15.17602622]
["bitfinex","ETHUSD",1743380770688,5.53164,1807.8,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380770878,5.53164,1807.8,1807.4,6.64914818]
["bitfinex","ETHUSD",1743380771074,3.0,1807.7,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380771287,5.53164,1807.8,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380771288,11.0635,1807.8,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380771709,3.0,1807.7,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380772014,5.53238,1807.6,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380772299,8.53209,1807.7,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380772967,14.06427,1807.7,1807.4,1.11646818]
["bitfinex","ETHUSD",1743380773176,14.06427,1807.7,1807.3,16.00142622]
["bitfinex","ETHUSD",1743380773380,3.0,1807.7,1807.3,21.53452622]
["bitfinex","ETHUSD",1743380773602,0.1,1807.9,1807.4,5.5328]
["bitfinex","ETHUSD",1743380773799,0.1,1807.9,1807.8,6.29748]
["bitfinex","ETHUSD",1743380774100,0.1,1807.9,1807.8,13.131415]
["bitfinex","ETHUSD",1743380774479,0.1,1807.9,1807.8,7.599835]
["bitfinex","ETHUSD",1743380774873,0.1,1807.9,1807.8,13.131415]
["bitfinex","ETHUSD",1743380775171,0.1,1807.9,1807.8,7.599835]
["bitfinex","ETHUSD",1743380775499,0.1,1807.9,1807.8,5.651]
["bitfinex","ETHUSD",1743380777670,0.1,1807.9,1807.8,11.18258]
["bitfinex","ETHUSD",1743380778725,0.1,1807.9,1807.8,12.49848]
["bitfinex","ETHUSD",1743380780007,0.1,1807.9,1807.8,12.91737635]
["bitfinex","ETHUSD",1743380780515,0.1,1807.9,1807.8,14.02389282]
["bitfinex","ETHUSD",1743380780698,0.1,1807.9,1807.8,15.9794661]
["bitfinex","ETHUSD",1743380780896,0.1,1807.9,1807.8,9.47798975]
["bitfinex","ETHUSD",1743380781108,0.1,1807.9,1807.8,15.00956975]
["bitfinex","ETHUSD",1743380781301,0.1,1807.9,1807.8,9.47798975]
["bitfinex","ETHUSD",1743380781843,0.1,1807.9,1807.8,6.75651647]
["bitfinex","ETHUSD",1743380782022,5.63127,1807.9,1807.8,6.75551647]
["bitfinex","ETHUSD",1743380782200,5.63127,1807.9,1807.8,5.649]
["bitfinex","ETHUSD",1743380782603,8.63127,1807.9,1807.8,5.649]
["bitfinex","ETHUSD",1743380783187,3.1,1807.9,1807.8,5.649]
["bitfinex","ETHUSD",1743380783517,3.1,1807.9,1807.8,11.74548]
["bitfinex","ETHUSD",1743380783720,0.1,1807.9,1807.8,12.51138]
["bitfinex","ETHUSD",1743380783893,0.1,1807.9,1807.8,13.06138]
["bitfinex","ETHUSD",1743380785627,0.1,1808.9,1808.5,5.52927]
["bitfinex","ETHUSD",1743380785798,0.1,1808.9,1808.6,5.649]
["bitfinex","ETHUSD",1743380785992,0.1,1808.9,1808.7,0.5649]
["bitfinex","ETHUSD",1743380786427,8.62836,1808.9,1808.7,0.5649]
["bitfinex","ETHUSD",1743380786723,0.1,1808.9,1808.7,0.5649]
["bitfinex","ETHUSD",1743380787227,8.52852,1808.8,1808.7,0.5649]
["bitfinex","ETHUSD",1743380787527,3.0,1808.8,1808.6,5.649]
["bitfinex","ETHUSD",1743380787731,3.0,1808.8,1808.6,25.67789]
["bitfinex","ETHUSD",1743380787928,3.0,1808.8,1808.6,26.44962]
["bitfinex","ETHUSD",1743380788302,3.0,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743380788520,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743380788710,0.1,1808.9,1808.7,8.726485]
["bitfinex","ETHUSD",1743380789025,0.1,1808.9,1808.7,3.197845]
["bitfinex","ETHUSD",1743380789297,5.52852,1808.8,1808.4,0.7715]
["bitfinex","ETHUSD",1743380789532,5.52852,1808.8,1808.3,37.46389]
["bitfinex","ETHUSD",1743380789533,5.52936,1808.6,1808.3,31.934]
["bitfinex","ETHUSD",1743380789742,6.28525,1808.4,1808.3,31.934]
["bitfinex","ETHUSD",1743380790029,5.53019,1808.3,1808.1,5.648]
["bitfinex","ETHUSD",1743380790721,8.53036,1808.2,1808.1,5.648]
["bitfinex","ETHUSD",1743380790923,8.53036,1808.2,1807.8,0.5649]
["bitfinex","ETHUSD",1743380790924,0.7555,1808.4,1808.0,5.648]
["bitfinex","ETHUSD",1743380791123,5.53066,1808.1,1808.0,5.648]
["bitfinex","ETHUSD",1743380791324,5.53046,1808.2,1808.0,5.648]
["bitfinex","ETHUSD",1743380791540,8.53005,1808.3,1808.0,5.648]
["bitfinex","ETHUSD",1743380791746,3.0,1808.3,1808.0,5.648]
["bitfinex","ETHUSD",1743380792040,3.0,1808.3,1808.0,11.17892]
["bitfinex","ETHUSD",1743380792207,3.0,1808.3,1808.1,1.117892]
["bitfinex","ETHUSD",1743380792829,8.5301,1808.3,1808.1,1.117892]
["bitfinex","ETHUSD",1743380793135,14.06044,1808.3,1808.1,5.648]
["bitfinex","ETHUSD",1743380793437,8.5301,1808.3,1808.1,5.648]
["bitfinex","ETHUSD",1743380793735,14.06041,1808.3,1808.1,5.648]
["bitfinex","ETHUSD",1743380794135,8.53036,1808.2,1808.1,5.648]
["bitfinex","ETHUSD",1743380794432,3.7555,1808.0,1807.7,5.648]
["bitfinex","ETHUSD",1743380794733,5.5318,1807.8,1807.7,5.648]
["bitfinex","ETHUSD",1743380795139,8.53189,1807.7,1807.6,31.93]
["bitfinex","ETHUSD",1743380795321,3.0,1807.7,1807.6,31.93]
["bitfinex","ETHUSD",1743380795526,8.53178,1807.8,1807.6,32.59229351]
["bitfinex","ETHUSD",1743380795820,8.53189,1807.7,1807.6,32.59229351]
["bitfinex","ETHUSD",1743380796024,5.5325,1807.5,1807.0,5.53385]
["bitfinex","ETHUSD",1743380796344,5.5325,1807.5,1806.9,31.93]
["bitfinex","ETHUSD",1743380796345,5.53342,1807.2,1807.1,5.648]
["bitfinex","ETHUSD",1743380797409,5.53332,1807.3,1807.1,5.648]
["bitfinex","ETHUSD",1743380797611,5.53403,1807.0,1806.6,0.7573]
["bitfinex","ETHUSD",1743380797839,5.53435,1806.9,1806.7,5.648]
["bitfinex","ETHUSD",1743380798335,5.53435,1806.9,1806.8,5.649]
["bitfinex","ETHUSD",1743380799035,5.5353,1806.6,1806.2,32.6913]
["bitfinex","ETHUSD",1743380799211,5.5353,1806.6,1806.3,5.649]
["bitfinex","ETHUSD",1743380799610,8.53546,1806.6,1806.3,5.649]
["bitfinex","ETHUSD",1743380800209,3.7641,1806.7,1806.3,11.185]
["bitfinex","ETHUSD",1743380800536,3.0,1806.8,1806.4,11.07144]
["bitfinex","ETHUSD",1743380800716,3.0,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743380800917,6.29815,1807.0,1806.5,6.08906]
["bitfinex","ETHUSD",1743380801124,3.0,1806.8,1806.5,6.08906]
["bitfinex","ETHUSD",1743380802341,3.0,1806.8,1806.5,0.55357]
["bitfinex","ETHUSD",1743380802540,8.53488,1806.8,1806.5,0.55357]
["bitfinex","ETHUSD",1743380802714,5.53496,1806.7,1806.3,11.94247]
["bitfinex","ETHUSD",1743380803038,0.7641,1807.0,1806.5,5.53542]
["bitfinex","ETHUSD",1743380803230,5.53437,1806.9,1806.3,11.9423]
["bitfinex","ETHUSD",1743380803558,3.0,1806.9,1806.4,0.55]
["bitfinex","ETHUSD",1743380803711,3.0,1806.9,1806.6,6.64294091]
["bitfinex","ETHUSD",1743380803916,3.0,1806.9,1806.7,6.31529409]
["bitfinex","ETHUSD",1743380804820,5.53464,1806.8,1806.6,1.10795091]
["bitfinex","ETHUSD",1743380805024,0.7641,1807.0,1806.2,37.47047]
["bitfinex","ETHUSD",1743380805025,8.53495,1806.7,1806.2,37.47047]
["bitfinex","ETHUSD",1743380805220,3.0,1806.8,1806.4,1.11645503]
["bitfinex","ETHUSD",1743380805540,0.7641,1807.0,1806.4,6.65228503]
["bitfinex","ETHUSD",1743380805744,3.0,1806.8,1806.5,5.651]
["bitfinex","ETHUSD",1743380806043,11.07002,1806.7,1806.5,5.651]
["bitfinex","ETHUSD",1743380806222,11.07004,1806.7,1806.5,5.651]
["bitfinex","ETHUSD",1743380806618,5.53525,1806.6,1806.5,5.651]
["bitfinex","ETHUSD",1743380806847,6.31135,1806.6,1806.5,5.651]
["bitfinex","ETHUSD",1743380807741,9.31135,1806.6,1806.4,1.11645503]
["bitfinex","ETHUSD",1743380807958,8.53588,1806.4,1806.2,52.085]
["bitfinex","ETHUSD",1743380808242,3.0,1806.4,1806.2,52.085]
["bitfinex","ETHUSD",1743380808615,8.53592,1806.4,1806.2,52.085]
["bitfinex","ETHUSD",1743380808827,3.0,1806.4,1806.2,52.085]
["bitfinex","ETHUSD",1743380809230,8.53592,1806.4,1806.2,52.085]
["bitfinex","ETHUSD",1743380809442,14.07203,1806.4,1806.2,52.085]
["bitfinex","ETHUSD",1743380809629,8.53592,1806.4,1806.2,52.085]
["bitfinex","ETHUSD",1743380810026,8.53592,1806.4,1806.3,1.11612219]
["bitfinex","ETHUSD",1743380810554,0.7761,1806.6,1806.3,1.11612219]
["bitfinex","ETHUSD",1743380810758,3.0,1806.4,1806.3,1.11612219]
["bitfinex","ETHUSD",1743380811160,3.0,1806.7,1806.4,5.53581]
["bitfinex","ETHUSD",1743380811361,3.0,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743380811659,0.7761,1806.8,1806.3,7.20063441]
["bitfinex","ETHUSD",1743380812020,3.7761,1806.8,1806.4,5.53561]
["bitfinex","ETHUSD",1743380812337,9.31074,1806.8,1806.5,14.5]
["bitfinex","ETHUSD",1743380812515,3.0,1806.7,1806.6,5.652]
["bitfinex","ETHUSD",1743380812716,3.0,1806.9,1806.6,5.652]
["bitfinex","ETHUSD",1743380812925,6.8261,1807.0,1806.7,5.53486]
["bitfinex","ETHUSD",1743380813125,0.7761,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743380813324,3.7761,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743380813524,5.53342,1807.2,1806.8,5.53454]
["bitfinex","ETHUSD",1743380813722,0.7761,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743380813939,0.42472381,1807.5,1807.2,5.652]
["bitfinex","ETHUSD",1743380813940,6.73333381,1807.5,1807.2,5.652]
["bitfinex","ETHUSD",1743380814138,5.53285,1807.4,1807.2,5.652]
["bitfinex","ETHUSD",1743380814341,3.0,1807.3,1807.2,5.652]
["bitfinex","ETHUSD",1743380814526,8.53311,1807.3,1807.2,5.652]
["bitfinex","ETHUSD",1743380815042,8.53434,1806.9,1806.8,5.652]
["bitfinex","ETHUSD",1743380817379,3.0,1806.9,1806.8,5.652]
["bitfinex","ETHUSD",1743380817580,8.53434,1806.9,1806.8,5.652]
["bitfinex","ETHUSD",1743380818487,5.53413,1807.0,1806.8,5.652]
["bitfinex","ETHUSD",1743380818488,3.0,1807.0,1806.8,5.652]
["bitfinex","ETHUSD",1743380818683,0.785,1807.1,1806.8,5.652]
["bitfinex","ETHUSD",1743380818882,3.0,1806.9,1806.8,5.652]
["bitfinex","ETHUSD",1743380819183,3.0,1807.0,1806.8,5.652]
["bitfinex","ETHUSD",1743380819340,8.53404,1807.0,1806.8,5.652]
["bitfinex","ETHUSD",1743380819786,3.0,1807.0,1806.8,5.652]
["bitfinex","ETHUSD",1743380819990,3.0,1807.2,1806.9,5.53418]
["bitfinex","ETHUSD",1743380820282,6.36122,1807.4,1806.9,5.53418]
["bitfinex","ETHUSD",1743380820440,3.0,1807.3,1807.0,5.534]
["bitfinex","ETHUSD",1743380820938,8.53312,1807.3,1806.8,14.00959]
["bitfinex","ETHUSD",1743380821139,8.53312,1807.3,1806.9,1.400959]
["bitfinex","ETHUSD",1743380821358,14.06654,1807.3,1806.9,1.400959]
["bitfinex","ETHUSD",1743380821673,5.5335,1807.2,1806.9,1.400959]
["bitfinex","ETHUSD",1743380821885,8.53312,1807.3,1806.9,1.400959]
["bitfinex","ETHUSD",1743380822035,14.06647,1807.3,1806.9,1.400959]
["bitfinex","ETHUSD",1743380822471,8.53312,1807.3,1806.9,21.435269]
["bitfinex","ETHUSD",1743380822773,8.53312,1807.3,1806.9,21.435079]
["bitfinex","ETHUSD",1743380822969,14.0665,1807.3,1807.0,2.1435079]
["bitfinex","ETHUSD",1743380823171,3.0,1807.1,1807.0,2.1435079]
["bitfinex","ETHUSD",1743380824084,0.8284,1807.4,1807.0,2.1435079]
["bitfinex","ETHUSD",1743380824289,3.0,1807.3,1807.0,5.53386]
["bitfinex","ETHUSD",1743380824476,3.0,1807.3,1807.0,11.0677]
["bitfinex","ETHUSD",1743380824782,6.36125,1807.4,1807.0,11.0677]
["bitfinex","ETHUSD",1743380824983,3.0,1807.3,1807.0,11.0677]
["bitfinex","ETHUSD",1743380825188,3.0,1807.3,1807.1,1.10677]
["bitfinex","ETHUSD",1743380825645,9.3626,1807.0,1806.9,5.652]
["bitfinex","ETHUSD",1743380825840,3.8284,1807.0,1806.9,5.652]
["bitfinex","ETHUSD",1743380826045,3.0,1807.0,1806.9,5.652]
["bitfinex","ETHUSD",1743380827747,8.53403,1807.0,1806.9,5.652]
["bitfinex","ETHUSD",1743380828500,3.0,1807.0,1806.9,6.2172]
["bitfinex","ETHUSD",1743380829308,3.0,1807.0,1806.9,5.652]
["bitfinex","ETHUSD",1743380830186,8.53403,1807.0,1806.6,0.8078]
["bitfinex","ETHUSD",1743380830386,5.53441,1806.9,1806.7,5.651]
["bitfinex","ETHUSD",1743380830577,3.0,1807.0,1806.7,11.1857]
["bitfinex","ETHUSD",1743380830802,3.0,1807.0,1806.8,5.53455]
["bitfinex","ETHUSD",1743380831008,3.0,1807.0,1806.9,0.553455]
["bitfinex","ETHUSD",1743380831713,5.94036824,1807.5,1807.2,5.5332]
["bitfinex","ETHUSD",1743380831714,0.8284,1807.5,1807.2,5.5332]
["bitfinex","ETHUSD",1743380831865,1.23722602,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743380832310,0.8284,1808.1,1807.8,5.53135]
["bitfinex","ETHUSD",1743380832516,5.53097,1808.0,1807.9,5.651]
["bitfinex","ETHUSD",1743380832687,9.33557,1808.0,1807.9,5.651]
["bitfinex","ETHUSD",1743380833075,6.33557,1808.0,1807.9,5.651]
["bitfinex","ETHUSD",1743380833312,5.53036,1808.2,1807.9,5.651]
["bitfinex","ETHUSD",1743380833493,0.8046,1808.3,1808.0,5.53081]
["bitfinex","ETHUSD",1743380833693,6.33358,1808.7,1808.2,5.53007]
["bitfinex","ETHUSD",1743380833899,5.52933,1808.6,1808.3,5.651]
["bitfinex","ETHUSD",1743380834099,5.52913,1808.6,1808.3,5.651]
["bitfinex","ETHUSD",1743380834445,3.0,1808.5,1808.3,5.651]
["bitfinex","ETHUSD",1743380834714,5.52914,1808.6,1808.4,0.8072]
["bitfinex","ETHUSD",1743380834921,5.52888,1808.7,1808.3,5.651]
["bitfinex","ETHUSD",1743380835101,3.0,1808.5,1808.3,5.651]
["bitfinex","ETHUSD",1743380835311,5.52971,1808.5,1808.3,5.651]
["bitfinex","ETHUSD",1743380835505,5.52975,1808.4,1808.0,15.3072]
["bitfinex","ETHUSD",1743380835689,5.53066,1808.1,1807.9,5.651]
["bitfinex","ETHUSD",1743380835889,0.552971,1808.4,1807.9,11.18213]
["bitfinex","ETHUSD",1743380835890,5.52998,1808.4,1807.9,11.18213]
["bitfinex","ETHUSD",1743380836089,8.53008,1808.3,1807.9,11.18213]
["bitfinex","ETHUSD",1743380836424,3.0,1808.2,1807.9,5.651]
["bitfinex","ETHUSD",1743380836582,3.0,1808.3,1807.9,12.381176]
["bitfinex","ETHUSD",1743380836776,8.53005,1808.3,1807.9,12.381176]
["bitfinex","ETHUSD",1743380836999,8.53005,1808.3,1807.9,6.849976]
["bitfinex","ETHUSD",1743380837879,3.0,1808.5,1808.0,5.53083]
["bitfinex","ETHUSD",1743380838079,11.05884,1808.6,1808.1,6.33773]
["bitfinex","ETHUSD",1743380838293,3.0,1808.5,1808.2,0.633773]
["bitfinex","ETHUSD",1743380838526,3.0,1808.4,1808.3,5.65]
["bitfinex","ETHUSD",1743380838825,8.52975,1808.4,1808.3,5.65]
["bitfinex","ETHUSD",1743380839389,5.53005,1808.3,1808.2,5.65]
["bitfinex","ETHUSD",1743380840031,5.53005,1808.3,1807.3,7.57]
["bitfinex","ETHUSD",1743380840032,3.0,1808.3,1807.3,7.57]
["bitfinex","ETHUSD",1743380840335,5.53148,1807.9,1807.4,11.989]
["bitfinex","ETHUSD",1743380840529,5.53148,1807.9,1807.5,1.1989]
["bitfinex","ETHUSD",1743380840729,3.0,1808.0,1807.4,5.649]
["bitfinex","ETHUSD",1743380840891,5.5325,1807.5,1807.4,5.649]
["bitfinex","ETHUSD",1743380841287,6.33674,1807.7,1807.4,5.649]
["bitfinex","ETHUSD",1743380841737,5.53237,1807.6,1807.4,5.649]
["bitfinex","ETHUSD",1743380842200,9.33655,1807.7,1807.4,6.2139]
["bitfinex","ETHUSD",1743380842384,8.5319,1807.7,1807.4,6.2139]
["bitfinex","ETHUSD",1743380842590,3.0,1807.7,1807.4,11.74669]
["bitfinex","ETHUSD",1743380842790,5.53238,1807.6,1807.4,6.2139]
["bitfinex","ETHUSD",1743380843031,5.53206,1807.7,1807.4,6.2139]
["bitfinex","ETHUSD",1743380843331,0.8046,1807.9,1807.4,5.649]
["bitfinex","ETHUSD",1743380843531,5.53243,1807.6,1807.4,5.649]
["bitfinex","ETHUSD",1743380843687,11.06492,1807.6,1807.4,5.649]
["bitfinex","ETHUSD",1743380843886,8.53186,1807.8,1807.4,5.649]
["bitfinex","ETHUSD",1743380844086,5.53201,1807.7,1807.4,5.649]
["bitfinex","ETHUSD",1743380844291,11.06416,1807.7,1807.4,5.649]
["bitfinex","ETHUSD",1743380844631,11.06416,1807.7,1807.4,6.2139]
["bitfinex","ETHUSD",1743380844835,5.53234,1807.6,1807.4,6.2139]
["bitfinex","ETHUSD",1743380845132,5.53234,1807.6,1807.5,1.12183413]
["bitfinex","ETHUSD",1743380845301,5.53234,1807.6,1807.4,6.2139]
["bitfinex","ETHUSD",1743380845302,5.53234,1807.6,1807.4,5.649]
["bitfinex","ETHUSD",1743380845841,8.53186,1807.8,1807.4,11.18167]
["bitfinex","ETHUSD",1743380845994,3.0,1807.9,1807.6,5.53202]
["bitfinex","ETHUSD",1743380846199,8.53146,1807.9,1807.5,6.650607]
["bitfinex","ETHUSD",1743380846598,14.06303,1807.9,1807.5,6.650607]
["bitfinex","ETHUSD",1743380847732,3.0,1807.7,1807.6,1.12362415]
["bitfinex","ETHUSD",1743380848193,3.0,1807.8,1807.6,1.12362415]
["bitfinex","ETHUSD",1743380848607,0.8046,1808.1,1807.6,8.18316027]
["bitfinex","ETHUSD",1743380848819,6.30433,1808.3,1807.9,5.53115]
["bitfinex","ETHUSD",1743380849025,0.774,1808.4,1808.0,11.93011]
["bitfinex","ETHUSD",1743380849296,5.53017,1808.3,1808.1,5.649]
["bitfinex","ETHUSD",1743380849630,5.53036,1808.2,1808.1,5.649]
["bitfinex","ETHUSD",1743380849835,8.53036,1808.2,1808.1,5.649]
["bitfinex","ETHUSD",1743380850638,8.53036,1808.2,1808.1,6.76341957]
["bitfinex","ETHUSD",1743380851148,5.53127,1807.9,1807.8,5.649]
["bitfinex","ETHUSD",1743380851833,5.53163,1807.8,1807.5,1.868367]
["bitfinex","ETHUSD",1743380852021,5.53163,1807.8,1807.6,5.649]
["bitfinex","ETHUSD",1743380852022,8.53208,1807.7,1807.6,5.649]
["bitfinex","ETHUSD",1743380852193,3.0,1807.7,1807.6,5.649]
["bitfinex","ETHUSD",1743380852399,3.0,1807.7,1807.6,6.28892]
["bitfinex","ETHUSD",1743380852706,8.53189,1807.7,1807.6,6.28892]
["bitfinex","ETHUSD",1743380852906,3.0,1807.7,1807.6,5.649]
["bitfinex","ETHUSD",1743380853538,3.0,1808.0,1807.7,5.53165]
["bitfinex","ETHUSD",1743380853735,3.0,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743380853935,3.0,1808.0,1807.6,16.71319]
["bitfinex","ETHUSD",1743380854136,3.0,1808.0,1807.7,5.53185]
["bitfinex","ETHUSD",1743380854460,6.30376,1808.4,1808.0,5.5308]
["bitfinex","ETHUSD",1743380854648,5.52942,1808.6,1808.2,6.28052]
["bitfinex","ETHUSD",1743380854959,3.0,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743380855164,5.52888,1808.7,1808.3,20.03003]
["bitfinex","ETHUSD",1743380855356,5.52888,1808.7,1808.3,14.5]
["bitfinex","ETHUSD",1743380855561,3.0,1808.5,1808.3,2.078052]
["bitfinex","ETHUSD",1743380855759,5.52852,1808.8,1808.2,0.7502]
["bitfinex","ETHUSD",1743380855959,3.0,1808.4,1808.3,14.5]
["bitfinex","ETHUSD",1743380856775,3.0,1808.4,1808.2,0.7502]
["bitfinex","ETHUSD",1743380856989,3.0,1808.4,1808.2,6.28044]
["bitfinex","ETHUSD",1743380857129,3.0,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743380857330,5.52884,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743380857331,8.5292,1808.6,1808.3,2.631049]
["bitfinex","ETHUSD",1743380857781,3.0,1808.4,1808.3,2.631049]
["bitfinex","ETHUSD",1743380857941,11.05748,1808.8,1808.3,8.160979]
["bitfinex","ETHUSD",1743380858147,0.874,1808.9,1808.3,8.160979]
["bitfinex","ETHUSD",1743380858148,0.874,1808.9,1808.3,2.631049]
["bitfinex","ETHUSD",1743380858348,3.0,1808.8,1808.5,5.52914]
["bitfinex","ETHUSD",1743380858642,0.874,1808.9,1808.6,5.648]
["bitfinex","ETHUSD",1743380858841,8.52883,1808.7,1808.6,5.648]
["bitfinex","ETHUSD",1743380859249,5.52997,1808.4,1808.2,6.3982]
["bitfinex","ETHUSD",1743380859843,8.5295,1808.5,1808.2,6.3982]
["bitfinex","ETHUSD",1743380860043,3.0,1808.5,1808.2,6.3982]
["bitfinex","ETHUSD",1743380860281,3.0,1808.5,1808.3,0.63982]
["bitfinex","ETHUSD",1743380860582,8.52958,1808.5,1808.3,0.63982]
["bitfinex","ETHUSD",1743380860735,0.774,1808.7,1808.2,5.648]
["bitfinex","ETHUSD",1743380860935,3.0,1808.5,1808.2,5.648]
["bitfinex","ETHUSD",1743380861179,5.52957,1808.5,1808.2,5.648]
["bitfinex","ETHUSD",1743380861339,11.05931,1808.5,1808.2,5.648]
["bitfinex","ETHUSD",1743380862638,5.52976,1808.4,1808.2,5.648]
["bitfinex","ETHUSD",1743380862881,5.52957,1808.5,1808.2,5.648]
["bitfinex","ETHUSD",1743380863174,3.0,1808.7,1808.4,5.52962]
["bitfinex","ETHUSD",1743380863378,3.0,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743380863541,8.52853,1808.8,1808.6,5.647]
["bitfinex","ETHUSD",1743380864278,14.05729,1808.8,1808.6,5.647]
["bitfinex","ETHUSD",1743380864477,8.52853,1808.8,1808.6,5.647]
["bitfinex","ETHUSD",1743380864665,14.05731,1808.8,1808.6,5.647]
["bitfinex","ETHUSD",1743380864993,8.52934,1808.6,1808.5,5.647]
["bitfinex","ETHUSD",1743380866042,8.52934,1808.6,1808.1,52.51445]
["bitfinex","ETHUSD",1743380866043,3.0,1808.5,1808.1,38.411]
["bitfinex","ETHUSD",1743380866277,5.52975,1808.4,1808.1,43.94165]
["bitfinex","ETHUSD",1743380866436,3.0,1808.4,1808.1,43.94165]
["bitfinex","ETHUSD",1743380866645,3.0,1808.4,1808.1,48.888889]
["bitfinex","ETHUSD",1743380866974,3.0,1808.4,1808.1,48.888749]
["bitfinex","ETHUSD",1743380867163,8.52947,1808.5,1808.1,48.888749]
["bitfinex","ETHUSD",1743380867369,11.0598,1808.4,1808.1,43.358239]
["bitfinex","ETHUSD",1743380867983,8.53036,1808.2,1808.1,31.934]
["bitfinex","ETHUSD",1743380868284,5.53097,1808.0,1807.9,5.647]
["bitfinex","ETHUSD",1743380868652,9.28857,1808.0,1807.9,5.647]
["bitfinex","ETHUSD",1743380869044,3.0,1808.0,1807.9,5.647]
["bitfinex","ETHUSD",1743380871274,6.28758,1808.4,1807.9,5.647]
["bitfinex","ETHUSD",1743380871275,5.52986,1808.4,1807.9,5.647]
["bitfinex","ETHUSD",1743380871491,3.0,1808.3,1808.0,0.5647]
["bitfinex","ETHUSD",1743380871781,3.0,1808.3,1808.1,0.83]
["bitfinex","ETHUSD",1743380872027,3.0,1808.3,1808.2,14.5]
["bitfinex","ETHUSD",1743380872894,5.52944,1808.5,1808.2,14.5]
["bitfinex","ETHUSD",1743380872895,3.0,1808.5,1808.2,14.5]
["bitfinex","ETHUSD",1743380873192,3.0,1808.5,1808.3,5.647]
["bitfinex","ETHUSD",1743380873193,8.52945,1808.5,1808.3,5.647]
["bitfinex","ETHUSD",1743380873359,8.52945,1808.5,1808.3,7.6617]
["bitfinex","ETHUSD",1743380874675,8.52945,1808.5,1808.3,5.647]
["bitfinex","ETHUSD",1743380875598,0.7576,1808.8,1808.3,5.647]
["bitfinex","ETHUSD",1743380875803,0.1,1808.9,1808.7,5.52856]
["bitfinex","ETHUSD",1743380876102,0.1,1808.9,1808.8,12.00552]
["bitfinex","ETHUSD",1743380876402,0.1,1808.9,1808.8,6.477]
["bitfinex","ETHUSD",1743380876702,0.1,1808.9,1808.8,9.127556]
["bitfinex","ETHUSD",1743380876901,0.1,1808.9,1808.8,6.477]
["bitfinex","ETHUSD",1743380877201,0.1,1808.9,1808.8,5.647]
["bitfinex","ETHUSD",1743380877373,5.62822,1808.9,1808.8,5.647]
["bitfinex","ETHUSD",1743380878170,0.1,1808.9,1808.8,5.647]
["bitfinex","ETHUSD",1743380880301,0.1,1808.9,1808.8,6.4452]
["bitfinex","ETHUSD",1743380880608,0.1,1808.9,1808.8,14.25259558]
["bitfinex","ETHUSD",1743380880906,0.1,1808.9,1808.8,8.72407558]
["bitfinex","ETHUSD",1743380881078,0.1,1808.9,1808.8,14.25259558]
["bitfinex","ETHUSD",1743380881464,0.1,1808.9,1808.8,8.72407558]
["bitfinex","ETHUSD",1743380881665,0.1,1808.9,1808.8,14.25259558]
["bitfinex","ETHUSD",1743380883003,0.1,1808.9,1808.8,28.75259558]
["bitfinex","ETHUSD",1743380883512,0.1,1808.9,1808.8,14.25259558]
["bitfinex","ETHUSD",1743380884523,0.1,1808.9,1808.8,14.80259558]
["bitfinex","ETHUSD",1743380887865,1e-05,1808.9,1808.8,14.80259558]
["bitfinex","ETHUSD",1743380888084,1e-05,1808.9,1808.8,17.80259558]
["bitfinex","ETHUSD",1743380889566,3.31562189,1809.8,1809.6,0.7982]
["bitfinex","ETHUSD",1743380889772,3.31562189,1809.8,1809.7,5.644]
["bitfinex","ETHUSD",1743380889969,3.31562189,1809.8,1809.7,6.28822]
["bitfinex","ETHUSD",1743380892327,3.31562189,1809.8,1809.7,11.81399]
["bitfinex","ETHUSD",1743380892524,3.31562189,1809.8,1809.7,12.36399]
["bitfinex","ETHUSD",1743380892889,3.31562189,1809.8,1809.7,6.83822]
["bitfinex","ETHUSD",1743380894026,3.31562189,1809.8,1809.7,12.36399]
["bitfinex","ETHUSD",1743380894727,3.31562189,1809.8,1809.7,6.83822]
["bitfinex","ETHUSD",1743380895424,3.31562189,1809.8,1809.7,6.28822]
["bitfinex","ETHUSD",1743380895630,5.52608,1809.6,1809.5,31.913]
["bitfinex","ETHUSD",1743380896332,8.84116189,1809.8,1809.5,31.913]
["bitfinex","ETHUSD",1743380897423,5.52608,1809.6,1809.5,37.555]
["bitfinex","ETHUSD",1743380897628,6.35808,1809.6,1809.5,31.913]
["bitfinex","ETHUSD",1743380897927,6.35808,1809.6,1809.1,5.642]
["bitfinex","ETHUSD",1743380897928,5.5272,1809.3,1809.1,5.642]
["bitfinex","ETHUSD",1743380898351,6.35833,1809.6,1809.1,5.642]
["bitfinex","ETHUSD",1743380898500,6.35833,1809.6,1809.2,5.52718]
["bitfinex","ETHUSD",1743380898831,5.52662,1809.5,1809.1,6.2062]
["bitfinex","ETHUSD",1743380899334,5.52662,1809.5,1809.1,11.73377]
["bitfinex","ETHUSD",1743380899631,3.0,1809.6,1809.3,5.52681]
["bitfinex","ETHUSD",1743380899820,5.52593,1809.7,1809.3,1.185969]
["bitfinex","ETHUSD",1743380900019,5.52619,1809.6,1809.3,1.185969]
["bitfinex","ETHUSD",1743380900222,3.0,1809.6,1809.3,1.185969]
["bitfinex","ETHUSD",1743380900424,3.0,1809.6,1809.3,6.712919]
["bitfinex","ETHUSD",1743380900730,3.0,1809.6,1809.3,1.185969]
["bitfinex","ETHUSD",1743380900921,8.52624,1809.6,1809.3,1.185969]
["bitfinex","ETHUSD",1743380901126,3.0,1809.6,1809.3,1.185969]
["bitfinex","ETHUSD",1743380901514,8.52621,1809.6,1809.3,1.185969]
["bitfinex","ETHUSD",1743380901715,14.05254,1809.6,1809.2,0.8058]
["bitfinex","ETHUSD",1743380902245,8.52621,1809.6,1809.2,6.33309]
["bitfinex","ETHUSD",1743380902418,14.05254,1809.6,1809.2,0.8058]
["bitfinex","ETHUSD",1743380902938,14.05254,1809.6,1809.2,6.33306]
["bitfinex","ETHUSD",1743380903338,8.52621,1809.6,1809.2,6.33306]
["bitfinex","ETHUSD",1743380903645,14.05254,1809.6,1809.2,8.139739]
["bitfinex","ETHUSD",1743380903844,4.14762189,1809.8,1809.2,8.139589]
["bitfinex","ETHUSD",1743380904050,3.0,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743380904218,3.0,1809.7,1809.2,2.612479]
["bitfinex","ETHUSD",1743380904219,3.31562189,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743380904549,3.31562189,1809.8,1809.7,11.16677]
["bitfinex","ETHUSD",1743380904717,3.31562189,1809.8,1809.7,12.971625]
["bitfinex","ETHUSD",1743380904908,3.31562189,1809.8,1809.7,13.521625]
["bitfinex","ETHUSD",1743380905743,3.31562189,1809.8,1809.7,2.354855]
["bitfinex","ETHUSD",1743380905950,3.31562189,1809.8,1809.7,5.641]
["bitfinex","ETHUSD",1743380906158,8.84109189,1809.8,1809.7,5.641]
["bitfinex","ETHUSD",1743380906722,3.31562189,1809.8,1809.7,5.641]
["bitfinex","ETHUSD",1743380908353,3.31562189,1809.8,1809.7,6.3912]
["bitfinex","ETHUSD",1743380908650,3.31562189,1809.8,1809.7,13.658671]
["bitfinex","ETHUSD",1743380910058,3.31562189,1809.8,1809.7,13.108671]
["bitfinex","ETHUSD",1743380910231,3.31562189,1809.8,1809.7,11.16677]
["bitfinex","ETHUSD",1743380911041,3.31562189,1809.8,1809.7,5.641]
["bitfinex","ETHUSD",1743380912159,3.31562189,1809.8,1809.7,6.74265924]
["bitfinex","ETHUSD",1743380912461,8.84109189,1809.8,1809.7,1.10165924]
["bitfinex","ETHUSD",1743380912670,5.52597,1809.7,1809.5,31.906]
["bitfinex","ETHUSD",1743380912877,5.52676,1809.4,1809.3,5.64]
["bitfinex","ETHUSD",1743380913167,5.52743,1809.2,1808.8,31.901]
["bitfinex","ETHUSD",1743380913364,8.52795,1809.0,1808.9,5.64]
["bitfinex","ETHUSD",1743380913563,3.8153,1809.0,1808.9,5.64]
["bitfinex","ETHUSD",1743380913866,9.34321,1809.0,1808.9,5.64]
["bitfinex","ETHUSD",1743380914068,8.52822,1808.9,1808.8,31.901]
["bitfinex","ETHUSD",1743380914833,3.0,1808.9,1808.8,31.901]
["bitfinex","ETHUSD",1743380916268,6.05,1809.6,1808.8,35.76742582]
["bitfinex","ETHUSD",1743380916269,5.52744,1809.2,1808.8,35.76742582]
["bitfinex","ETHUSD",1743380916435,0.7686,1809.4,1809.1,5.52751]
["bitfinex","ETHUSD",1743380916634,0.7686,1809.4,1809.2,5.641]
["bitfinex","ETHUSD",1743380916969,3.7686,1809.4,1809.2,5.641]
["bitfinex","ETHUSD",1743380917170,5.52655,1809.5,1809.2,6.757851]
["bitfinex","ETHUSD",1743380917465,3.0,1809.4,1809.2,6.757851]
["bitfinex","ETHUSD",1743380917643,5.52699,1809.3,1809.2,5.641]
["bitfinex","ETHUSD",1743380918768,5.52782,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380919139,5.52736,1809.2,1809.0,5.641]
["bitfinex","ETHUSD",1743380920451,3.0,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743380920639,8.52684,1809.4,1809.0,6.4176]
["bitfinex","ETHUSD",1743380920850,8.52684,1809.4,1809.0,7.612164]
["bitfinex","ETHUSD",1743380921264,3.0,1809.2,1809.0,7.612164]
["bitfinex","ETHUSD",1743380921468,3.0,1809.2,1809.0,5.641]
["bitfinex","ETHUSD",1743380921671,6.29621,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380922266,0.7686,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380923986,9.29621,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380924837,3.7686,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380925078,9.29621,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380925441,3.0,1809.2,1809.0,5.641]
["bitfinex","ETHUSD",1743380925838,8.52743,1809.2,1809.0,5.641]
["bitfinex","ETHUSD",1743380926075,8.52761,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380926246,3.0,1809.1,1809.0,5.641]
["bitfinex","ETHUSD",1743380926890,0.8205,1809.3,1809.0,6.28573]
["bitfinex","ETHUSD",1743380927176,3.0,1809.3,1809.0,6.28573]
["bitfinex","ETHUSD",1743380927548,3.0,1809.3,1809.0,11.81352]
["bitfinex","ETHUSD",1743380927778,6.34686,1809.6,1809.0,6.28573]
["bitfinex","ETHUSD",1743380927954,0.8205,1809.6,1809.2,0.8063]
["bitfinex","ETHUSD",1743380928155,3.0,1809.3,1809.2,0.8063]
["bitfinex","ETHUSD",1743380928978,3.0,1809.3,1809.2,1.439686]
["bitfinex","ETHUSD",1743380929552,5.52705,1809.3,1809.0,7.09203]
["bitfinex","ETHUSD",1743380929769,5.52705,1809.3,1809.1,5.641]
["bitfinex","ETHUSD",1743380930280,3.0,1809.4,1809.1,5.641]
["bitfinex","ETHUSD",1743380930583,8.52688,1809.4,1809.1,5.641]
["bitfinex","ETHUSD",1743380930766,5.527,1809.3,1809.1,5.641]
["bitfinex","ETHUSD",1743380930969,5.52812,1809.0,1808.7,0.8063]
["bitfinex","ETHUSD",1743380931168,5.52812,1809.0,1808.8,5.641]
["bitfinex","ETHUSD",1743380931479,5.52822,1808.9,1808.8,5.641]
["bitfinex","ETHUSD",1743380931648,5.52812,1809.0,1808.8,5.641]
["bitfinex","ETHUSD",1743380931847,3.0,1809.2,1808.8,5.641]
["bitfinex","ETHUSD",1743380931848,8.52768,1809.1,1808.8,5.641]
["bitfinex","ETHUSD",1743380932175,8.52768,1809.1,1808.8,6.757974]
["bitfinex","ETHUSD",1743380932491,5.52795,1809.0,1808.8,5.641]
["bitfinex","ETHUSD",1743380932848,8.52762,1809.1,1808.8,5.641]
["bitfinex","ETHUSD",1743380933896,3.0,1809.1,1808.8,11.16948]
["bitfinex","ETHUSD",1743380934047,3.0,1809.1,1808.8,5.641]
["bitfinex","ETHUSD",1743380934248,8.52762,1809.1,1808.8,6.757972]
["bitfinex","ETHUSD",1743380934743,14.05546,1809.1,1808.8,6.757972]
["bitfinex","ETHUSD",1743380934972,14.05546,1809.1,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380935291,3.0,1809.1,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380935789,8.52761,1809.1,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380936367,8.52761,1809.1,1808.9,1.88378611]
["bitfinex","ETHUSD",1743380937178,5.52791,1809.0,1808.9,1.88378611]
["bitfinex","ETHUSD",1743380937381,8.52761,1809.1,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380937764,14.05547,1809.1,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380937965,5.52791,1809.0,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380938375,8.52761,1809.1,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380938593,5.52791,1809.0,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380938961,8.52761,1809.1,1808.9,1.09817174]
["bitfinex","ETHUSD",1743380939156,0.8272,1808.9,1808.4,31.911]
["bitfinex","ETHUSD",1743380939494,3.0,1809.0,1808.8,1.12056642]
["bitfinex","ETHUSD",1743380939791,8.52793,1809.0,1808.9,5.641]
["bitfinex","ETHUSD",1743380940356,5.52681,1809.4,1809.1,5.52742]
["bitfinex","ETHUSD",1743380940357,0.8272,1809.4,1809.1,5.52742]
["bitfinex","ETHUSD",1743380940560,0.8272,1809.6,1809.3,5.52683]
["bitfinex","ETHUSD",1743380940857,6.35358,1809.6,1809.4,5.64]
["bitfinex","ETHUSD",1743380941058,8.52638,1809.5,1809.4,5.64]
["bitfinex","ETHUSD",1743380941784,5.52592,1809.7,1809.4,5.64]
["bitfinex","ETHUSD",1743380942358,9.66829189,1809.8,1809.4,6.756692]
["bitfinex","ETHUSD",1743380942692,3.0,1809.7,1809.4,6.756692]
["bitfinex","ETHUSD",1743380942895,8.5259,1809.7,1809.4,6.756692]
["bitfinex","ETHUSD",1743380943186,8.5259,1809.7,1809.4,5.64]
["bitfinex","ETHUSD",1743380943187,11.05303,1809.5,1809.4,5.64]
["bitfinex","ETHUSD",1743380943351,14.05303,1809.5,1809.4,5.64]
["bitfinex","ETHUSD",1743380943752,8.52779,1809.1,1808.9,5.64]
["bitfinex","ETHUSD",1743380943990,8.52779,1809.1,1808.4,31.911]
["bitfinex","ETHUSD",1743380943991,5.52815,1809.0,1808.8,5.64]
["bitfinex","ETHUSD",1743380944163,5.52822,1808.9,1808.8,5.64]
["bitfinex","ETHUSD",1743380944366,5.52822,1808.9,1808.6,5.64]
["bitfinex","ETHUSD",1743380944367,5.52883,1808.7,1808.6,5.64]
["bitfinex","ETHUSD",1743380944574,5.52883,1808.7,1808.4,31.911]
["bitfinex","ETHUSD",1743380944575,8.52926,1808.6,1808.4,31.911]
["bitfinex","ETHUSD",1743380944888,8.52926,1808.6,1808.5,5.64]
["bitfinex","ETHUSD",1743380944889,3.0,1808.6,1808.5,5.64]
["bitfinex","ETHUSD",1743380945567,5.52944,1808.5,1808.4,31.911]
["bitfinex","ETHUSD",1743380946378,3.0,1808.7,1808.4,31.911]
["bitfinex","ETHUSD",1743380946557,3.0,1808.7,1808.4,37.44058]
["bitfinex","ETHUSD",1743380946768,3.0,1808.7,1808.4,31.911]
["bitfinex","ETHUSD",1743380947124,8.52883,1808.7,1808.4,36.219101]
["bitfinex","ETHUSD",1743380948371,5.52853,1808.8,1808.4,41.748591]
["bitfinex","ETHUSD",1743380948571,3.0,1808.7,1808.4,41.748591]
["bitfinex","ETHUSD",1743380949188,3.0,1808.7,1808.5,0.8126]
["bitfinex","ETHUSD",1743380949491,3.0,1808.9,1808.5,0.8126]
["bitfinex","ETHUSD",1743380949855,3.0,1808.9,1808.6,5.52896]
["bitfinex","ETHUSD",1743380950055,3.0,1808.9,1808.7,6.192896]
["bitfinex","ETHUSD",1743380950360,8.52822,1808.9,1808.7,6.192896]
["bitfinex","ETHUSD",1743380950882,14.05674,1808.9,1808.7,5.64]
["bitfinex","ETHUSD",1743380951286,5.52852,1808.8,1808.7,5.64]
["bitfinex","ETHUSD",1743380952494,3.0,1808.9,1808.7,5.64]
["bitfinex","ETHUSD",1743380952791,14.05689,1808.9,1808.7,5.64]
["bitfinex","ETHUSD",1743380952999,5.52852,1808.8,1808.7,5.64]
["bitfinex","ETHUSD",1743380953195,5.52852,1808.8,1808.4,41.748831]
["bitfinex","ETHUSD",1743380953196,5.52989,1808.4,1808.2,0.8153]
["bitfinex","ETHUSD",1743380953395,3.0,1808.7,1808.1,11.98583]
["bitfinex","ETHUSD",1743380953396,5.52925,1808.6,1808.1,11.98583]
["bitfinex","ETHUSD",1743380953577,5.52945,1808.5,1808.1,11.98583]
["bitfinex","ETHUSD",1743380953776,5.52999,1808.4,1808.1,6.4553]
["bitfinex","ETHUSD",1743380953973,5.53021,1808.3,1807.9,0.8153]
["bitfinex","ETHUSD",1743380954189,11.06111,1808.2,1808.0,5.64]
["bitfinex","ETHUSD",1743380954392,5.53049,1808.2,1808.0,5.64]
["bitfinex","ETHUSD",1743380955403,5.53079,1808.1,1807.9,5.64]
["bitfinex","ETHUSD",1743380958473,11.06108,1808.2,1807.9,5.64]
["bitfinex","ETHUSD",1743380959189,5.53049,1808.2,1807.9,5.64]
["bitfinex","ETHUSD",1743380959793,0.7962,1808.5,1808.2,5.5303]
["bitfinex","ETHUSD",1743380959985,3.7962,1808.7,1808.3,5.52988]
["bitfinex","ETHUSD",1743380960310,3.0,1808.4,1808.3,5.641]
["bitfinex","ETHUSD",1743380961001,8.52975,1808.4,1808.3,5.641]
["bitfinex","ETHUSD",1743380961300,3.0,1808.4,1808.3,5.641]
["bitfinex","ETHUSD",1743380961881,3.0,1808.5,1808.3,6.2051]
["bitfinex","ETHUSD",1743380962081,8.52944,1808.5,1808.3,5.641]
["bitfinex","ETHUSD",1743380963570,8.52944,1808.5,1808.1,0.8153]
["bitfinex","ETHUSD",1743380963775,8.52946,1808.5,1808.2,5.641]
["bitfinex","ETHUSD",1743380964280,3.0,1808.5,1808.2,5.641]
["bitfinex","ETHUSD",1743380964472,0.7962,1808.9,1808.2,5.641]
["bitfinex","ETHUSD",1743380964678,6.32443,1808.9,1808.4,6.34505]
["bitfinex","ETHUSD",1743380964905,8.52866,1808.8,1808.4,6.34505]
["bitfinex","ETHUSD",1743380965217,3.0,1808.8,1808.5,5.52943]
["bitfinex","ETHUSD",1743380965507,3.0,1808.8,1808.6,11.17013]
["bitfinex","ETHUSD",1743380965710,3.7962,1808.9,1808.6,5.641]
["bitfinex","ETHUSD",1743380965938,9.32442,1808.9,1808.6,5.641]
["bitfinex","ETHUSD",1743380966323,0.7962,1809.1,1808.7,5.52853]
["bitfinex","ETHUSD",1743380966526,5.52805,1809.0,1808.7,0.8153]
["bitfinex","ETHUSD",1743380966838,8.52825,1808.9,1808.6,6.758043]
["bitfinex","ETHUSD",1743380967712,5.52834,1808.9,1808.6,5.641]
["bitfinex","ETHUSD",1743380969145,5.52853,1808.8,1808.6,5.641]
["bitfinex","ETHUSD",1743380969352,5.52883,1808.7,1808.6,5.641]
["bitfinex","ETHUSD",1743380969664,3.0,1808.9,1808.6,5.641]
["bitfinex","ETHUSD",1743380969825,8.52825,1808.9,1808.6,5.641]
["bitfinex","ETHUSD",1743380970221,5.52852,1808.8,1808.6,5.641]
["bitfinex","ETHUSD",1743380970422,8.52825,1808.9,1808.6,5.641]
["bitfinex","ETHUSD",1743380973320,3.0,1808.9,1808.6,11.17008]
["bitfinex","ETHUSD",1743380973536,3.0,1808.9,1808.6,12.840027]
["bitfinex","ETHUSD",1743380973738,8.52823,1808.9,1808.6,7.310947]
["bitfinex","ETHUSD",1743380974050,8.52823,1808.9,1808.7,0.7732]
["bitfinex","ETHUSD",1743380975157,8.52823,1808.9,1808.6,20.141]
["bitfinex","ETHUSD",1743380975764,14.05671,1808.9,1808.6,20.141]
["bitfinex","ETHUSD",1743380976358,8.52823,1808.9,1808.6,20.141]
["bitfinex","ETHUSD",1743380976779,0.7962,1809.1,1808.3,0.5641]
["bitfinex","ETHUSD",1743380977065,5.52914,1808.6,1808.4,5.639]
["bitfinex","ETHUSD",1743380977957,5.52914,1808.6,1808.2,31.921]
["bitfinex","ETHUSD",1743380977958,3.0,1808.5,1808.2,31.921]
["bitfinex","ETHUSD",1743380978144,3.0,1808.5,1808.3,5.639]
["bitfinex","ETHUSD",1743380978345,8.52888,1808.7,1808.3,11.16881]
["bitfinex","ETHUSD",1743380979538,3.0,1808.7,1808.4,6.3028]
["bitfinex","ETHUSD",1743380979923,8.52885,1808.7,1808.2,32.6942]
["bitfinex","ETHUSD",1743380980261,5.52926,1808.6,1808.3,20.138]
["bitfinex","ETHUSD",1743380981433,3.7885,1808.7,1808.3,25.66786]
["bitfinex","ETHUSD",1743380981760,9.31734,1808.7,1808.3,25.66786]
["bitfinex","ETHUSD",1743380982175,5.5293,1808.6,1808.3,20.138]
["bitfinex","ETHUSD",1743380982570,9.31734,1808.7,1808.3,20.138]
["bitfinex","ETHUSD",1743380982766,9.3174,1808.7,1808.3,31.27123261]
["bitfinex","ETHUSD",1743380982939,3.0,1808.7,1808.3,31.27101261]
["bitfinex","ETHUSD",1743380983130,3.0,1808.7,1808.4,5.52959]
["bitfinex","ETHUSD",1743380983763,3.0,1808.7,1808.3,11.24118261]
["bitfinex","ETHUSD",1743380983764,8.52895,1808.7,1808.5,14.5]
["bitfinex","ETHUSD",1743380984548,8.52895,1808.7,1808.3,16.77121261]
["bitfinex","ETHUSD",1743380985071,8.52895,1808.7,1808.4,16.17712126]
["bitfinex","ETHUSD",1743380985446,3.0,1808.7,1808.4,14.5]
["bitfinex","ETHUSD",1743380985642,0.8229,1808.3,1807.8,5.638]
["bitfinex","ETHUSD",1743380985872,11.06239,1808.0,1807.8,5.638]
["bitfinex","ETHUSD",1743380986179,11.06239,1808.0,1807.4,37.45479]
["bitfinex","ETHUSD",1743380986180,5.53188,1807.8,1807.4,37.56]
["bitfinex","ETHUSD",1743380986337,3.0,1807.8,1807.5,3.756]
["bitfinex","ETHUSD",1743380986537,8.53175,1807.8,1807.5,3.756]
["bitfinex","ETHUSD",1743380988597,5.5319,1807.7,1807.5,3.756]
["bitfinex","ETHUSD",1743380988889,8.53175,1807.8,1807.5,3.756]
["bitfinex","ETHUSD",1743380989704,8.53175,1807.8,1807.5,18.256]
["bitfinex","ETHUSD",1743380989899,5.53219,1807.6,1807.4,31.922]
["bitfinex","ETHUSD",1743380990196,5.5325,1807.5,1807.4,31.922]
["bitfinex","ETHUSD",1743380990363,5.53323,1807.3,1807.2,5.639]
["bitfinex","ETHUSD",1743380990755,5.53323,1807.3,1807.2,1.10337641]
["bitfinex","ETHUSD",1743380990966,9.35613,1807.3,1807.2,1.10337641]
["bitfinex","ETHUSD",1743380991164,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380992085,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380995391,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743380995571,0.7957,1807.6,1807.1,0.8773]
["bitfinex","ETHUSD",1743380995998,5.53264,1807.5,1807.1,0.8773]
["bitfinex","ETHUSD",1743380996570,11.85943,1807.8,1807.2,5.53317]
["bitfinex","ETHUSD",1743380996802,3.0,1807.6,1807.3,0.553317]
["bitfinex","ETHUSD",1743380997107,5.53303,1807.4,1807.1,6.5173]
["bitfinex","ETHUSD",1743380997267,3.0,1807.6,1807.3,1.12708554]
["bitfinex","ETHUSD",1743380997268,5.5325,1807.5,1807.3,1.12708554]
["bitfinex","ETHUSD",1743380998396,8.5328,1807.4,1807.3,1.12708554]
["bitfinex","ETHUSD",1743380998595,9.93933,1807.4,1807.3,1.12708554]
["bitfinex","ETHUSD",1743380998790,8.5328,1807.4,1807.3,1.12708554]
["bitfinex","ETHUSD",1743380998991,3.0,1807.4,1807.3,1.12708554]
["bitfinex","ETHUSD",1743380999908,3.0,1807.8,1807.3,7.41999554]
["bitfinex","ETHUSD",1743381000109,5.53155,1807.9,1807.4,11.06529]
["bitfinex","ETHUSD",1743381000279,0.8183,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743381000476,5.53069,1808.1,1807.7,5.53175]
["bitfinex","ETHUSD",1743381000806,5.53154,1807.9,1807.6,0.7598]
["bitfinex","ETHUSD",1743381000970,5.53172,1807.8,1807.6,0.7598]
["bitfinex","ETHUSD",1743381001171,5.53172,1807.8,1807.7,1.08394981]
["bitfinex","ETHUSD",1743381001377,5.53189,1807.7,1807.5,5.64]
["bitfinex","ETHUSD",1743381001611,9.34992,1807.8,1807.5,5.64]
["bitfinex","ETHUSD",1743381001820,8.53162,1807.8,1807.5,5.64]
["bitfinex","ETHUSD",1743381001972,3.0,1807.8,1807.5,5.64]
["bitfinex","ETHUSD",1743381002309,8.53189,1807.7,1807.6,1.13585696]
["bitfinex","ETHUSD",1743381002905,5.53219,1807.6,1807.5,5.64]
["bitfinex","ETHUSD",1743381003104,8.53189,1807.7,1807.5,5.64]
["bitfinex","ETHUSD",1743381003411,8.53189,1807.7,1807.5,6.7334883]
["bitfinex","ETHUSD",1743381003810,8.53189,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743381003811,3.0,1807.5,1807.1,0.8598]
["bitfinex","ETHUSD",1743381004113,5.53295,1807.4,1807.2,5.64]
["bitfinex","ETHUSD",1743381004314,5.53295,1807.4,1807.1,6.4998]
["bitfinex","ETHUSD",1743381004525,5.53338,1807.3,1807.1,6.4998]
["bitfinex","ETHUSD",1743381004678,8.53281,1807.4,1807.1,5.74]
["bitfinex","ETHUSD",1743381005283,8.53281,1807.4,1807.1,9.95028416]
["bitfinex","ETHUSD",1743381005479,6.34988,1807.8,1807.2,0.7598]
["bitfinex","ETHUSD",1743381005682,0.68012615,1808.0,1807.3,0.55]
["bitfinex","ETHUSD",1743381005683,6.34944,1808.0,1807.3,0.55]
["bitfinex","ETHUSD",1743381005987,5.53219,1807.6,1807.5,0.7598]
["bitfinex","ETHUSD",1743381006199,5.53219,1807.6,1807.5,6.3998]
["bitfinex","ETHUSD",1743381006806,8.53214,1807.7,1807.5,6.3998]
["bitfinex","ETHUSD",1743381007008,8.53162,1807.8,1807.5,6.3998]
["bitfinex","ETHUSD",1743381007245,14.06348,1807.8,1807.5,6.3998]
["bitfinex","ETHUSD",1743381008103,8.53128,1807.9,1807.5,11.93224]
["bitfinex","ETHUSD",1743381008321,8.53128,1807.9,1807.6,5.53202]
["bitfinex","ETHUSD",1743381008322,3.0,1807.9,1807.6,5.53202]
["bitfinex","ETHUSD",1743381008506,3.0,1807.9,1807.5,13.125478]
["bitfinex","ETHUSD",1743381009229,3.0,1807.9,1807.5,7.593048]
["bitfinex","ETHUSD",1743381009385,5.53179,1807.8,1807.5,6.3998]
["bitfinex","ETHUSD",1743381009888,5.53333,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743381010088,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743381010587,9.35172,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743381010781,10.840225,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743381012596,17.30265886,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743381013527,5.53587,1806.4,1806.3,31.939]
["bitfinex","ETHUSD",1743381014430,5.53558,1806.5,1806.3,31.939]
["bitfinex","ETHUSD",1743381014630,9.30087,1806.3,1806.2,1.11281866]
["bitfinex","ETHUSD",1743381014799,9.30087,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743381014800,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743381015003,8.53648,1806.2,1805.3,0.7938]
["bitfinex","ETHUSD",1743381015004,5.53843,1805.6,1805.3,0.7938]
["bitfinex","ETHUSD",1743381015318,5.53835,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743381015814,3.0,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1743381016014,3.0,1805.7,1805.3,0.7938]
["bitfinex","ETHUSD",1743381016015,8.53801,1805.7,1805.3,0.7938]
["bitfinex","ETHUSD",1743381016527,5.53863,1805.5,1805.3,20.9348]
["bitfinex","ETHUSD",1743381016716,5.53858,1805.6,1805.3,20.9348]
["bitfinex","ETHUSD",1743381017028,8.53792,1805.8,1805.4,1.08441288]
["bitfinex","ETHUSD",1743381017245,5.53828,1805.7,1805.4,1.08441288]
["bitfinex","ETHUSD",1743381017403,3.0,1805.7,1805.4,1.08441288]
["bitfinex","ETHUSD",1743381017601,8.5382,1805.7,1805.4,1.08441288]
["bitfinex","ETHUSD",1743381017790,6.05,1806.3,1805.5,0.7696]
["bitfinex","ETHUSD",1743381017990,5.536,1806.4,1806.0,0.7696]
["bitfinex","ETHUSD",1743381018227,3.0,1806.2,1806.0,0.7696]
["bitfinex","ETHUSD",1743381018426,5.53692,1806.1,1805.7,0.7696]
["bitfinex","ETHUSD",1743381019116,5.5371,1806.0,1805.7,0.7696]
["bitfinex","ETHUSD",1743381019322,11.07399,1806.1,1805.7,0.7696]
["bitfinex","ETHUSD",1743381019635,5.53692,1806.1,1805.7,0.7696]
["bitfinex","ETHUSD",1743381019832,5.53692,1806.1,1805.8,5.641]
["bitfinex","ETHUSD",1743381019992,11.07399,1806.1,1805.8,6.72959171]
["bitfinex","ETHUSD",1743381020422,5.53692,1806.1,1805.8,6.72959171]
["bitfinex","ETHUSD",1743381020731,3.0,1806.3,1806.1,5.53676]
["bitfinex","ETHUSD",1743381020891,3.0,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743381021834,3.0,1806.3,1806.0,5.53709]
["bitfinex","ETHUSD",1743381022036,3.0,1806.3,1805.9,6.30684]
["bitfinex","ETHUSD",1743381023086,5.53664,1806.2,1805.9,0.7696]
["bitfinex","ETHUSD",1743381023284,8.53628,1806.3,1806.0,5.642]
["bitfinex","ETHUSD",1743381023780,8.53628,1806.3,1806.1,14.5]
["bitfinex","ETHUSD",1743381023963,8.53628,1806.3,1806.0,5.642]
["bitfinex","ETHUSD",1743381024382,8.53628,1806.3,1806.0,20.142]
["bitfinex","ETHUSD",1743381024679,3.0,1806.3,1806.0,20.142]
["bitfinex","ETHUSD",1743381025048,3.0,1806.4,1806.0,22.786873]
["bitfinex","ETHUSD",1743381025255,3.0,1806.2,1806.0,20.142]
["bitfinex","ETHUSD",1743381026638,3.0,1806.2,1806.0,5.642]
["bitfinex","ETHUSD",1743381028196,5.5374,1805.9,1805.7,0.8313]
["bitfinex","ETHUSD",1743381028401,3.0,1806.0,1805.7,1.96743157]
["bitfinex","ETHUSD",1743381028556,3.0,1806.0,1805.7,2.72847473]
["bitfinex","ETHUSD",1743381028989,3.0,1806.3,1805.8,5.53752]
["bitfinex","ETHUSD",1743381029162,3.0,1806.5,1805.8,5.53752]
["bitfinex","ETHUSD",1743381029368,5.53663,1806.2,1805.7,8.26647473]
["bitfinex","ETHUSD",1743381029591,11.07334,1806.2,1805.8,14.5]
["bitfinex","ETHUSD",1743381029769,5.53663,1806.2,1805.8,16.77664747]
["bitfinex","ETHUSD",1743381029972,5.53707,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1743381030168,5.53707,1806.1,1805.7,2.72847473]
["bitfinex","ETHUSD",1743381030557,5.53727,1806.0,1805.7,1.13613157]
["bitfinex","ETHUSD",1743381030897,5.53662,1806.2,1805.8,5.53769]
["bitfinex","ETHUSD",1743381031200,5.53662,1806.2,1805.9,0.8313]
["bitfinex","ETHUSD",1743381031559,5.53709,1806.0,1805.9,0.8313]
["bitfinex","ETHUSD",1743381031983,5.53682,1806.1,1805.9,0.8313]
["bitfinex","ETHUSD",1743381033291,5.53682,1806.1,1805.7,22.00526157]
["bitfinex","ETHUSD",1743381033477,5.53682,1806.1,1805.7,10.82379773]
["bitfinex","ETHUSD",1743381033682,5.53682,1806.1,1805.8,5.643]
["bitfinex","ETHUSD",1743381035672,5.5365,1806.2,1805.8,11.18067]
["bitfinex","ETHUSD",1743381035869,6.69921457,1806.7,1806.3,5.53603]
["bitfinex","ETHUSD",1743381036193,5.53581,1806.5,1806.2,6.4743]
["bitfinex","ETHUSD",1743381036883,3.0,1806.4,1806.2,6.4743]
["bitfinex","ETHUSD",1743381037597,6.28958,1806.9,1806.4,5.53558]
["bitfinex","ETHUSD",1743381037788,5.53448,1806.9,1806.6,0.8313]
["bitfinex","ETHUSD",1743381037970,3.0,1806.9,1806.6,12.00848]
["bitfinex","ETHUSD",1743381038292,0.7551,1807.1,1806.6,8.227689]
["bitfinex","ETHUSD",1743381038604,0.7551,1807.1,1806.6,13.762809]
["bitfinex","ETHUSD",1743381038784,6.28906,1807.1,1806.8,1.08693118]
["bitfinex","ETHUSD",1743381039109,5.53415,1807.0,1806.8,1.08693118]
["bitfinex","ETHUSD",1743381039476,11.06848,1807.0,1806.8,1.08693118]
["bitfinex","ETHUSD",1743381039675,5.53417,1807.0,1806.8,1.08693118]
["bitfinex","ETHUSD",1743381039882,8.53399,1807.1,1806.8,1.08693118]
["bitfinex","ETHUSD",1743381040378,5.53415,1807.0,1806.8,1.08693118]
["bitfinex","ETHUSD",1743381040584,5.53434,1806.9,1806.8,1.08693118]
["bitfinex","ETHUSD",1743381041305,5.53473,1806.8,1806.6,1.10918793]
["bitfinex","ETHUSD",1743381041977,3.0,1806.8,1806.6,1.10918793]
["bitfinex","ETHUSD",1743381042529,8.53481,1806.8,1806.6,1.10918793]
["bitfinex","ETHUSD",1743381044196,5.53495,1806.7,1806.6,1.10918793]
["bitfinex","ETHUSD",1743381045626,5.53543,1806.6,1806.4,0.8313]
["bitfinex","ETHUSD",1743381045814,5.53587,1806.4,1806.3,31.964]
["bitfinex","ETHUSD",1743381046021,5.53663,1806.2,1806.0,0.8162]
["bitfinex","ETHUSD",1743381046198,3.0,1806.4,1805.9,5.641]
["bitfinex","ETHUSD",1743381046199,5.53704,1806.1,1805.9,5.641]
["bitfinex","ETHUSD",1743381046396,5.53709,1806.0,1805.8,5.641]
["bitfinex","ETHUSD",1743381047036,5.53709,1806.0,1805.7,15.3162]
["bitfinex","ETHUSD",1743381047195,5.53754,1805.9,1805.7,20.141]
["bitfinex","ETHUSD",1743381047400,5.53771,1805.8,1805.7,5.641]
["bitfinex","ETHUSD",1743381048338,5.53801,1805.7,1805.6,33.07156014]
["bitfinex","ETHUSD",1743381049209,5.53863,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1743381049411,5.53832,1805.6,1805.2,6.4572]
["bitfinex","ETHUSD",1743381049412,5.53915,1805.4,1805.2,6.4572]
["bitfinex","ETHUSD",1743381049745,5.53915,1805.4,1805.2,1.10689966]
["bitfinex","ETHUSD",1743381049911,5.53915,1805.4,1805.2,15.60689966]
["bitfinex","ETHUSD",1743381050232,5.53924,1805.3,1805.2,15.60689966]
["bitfinex","ETHUSD",1743381050531,3.0,1805.4,1805.2,1.10689966]
["bitfinex","ETHUSD",1743381050725,0.8069,1805.6,1805.2,1.10689966]
["bitfinex","ETHUSD",1743381051335,5.53923,1805.4,1805.2,1.10689966]
["bitfinex","ETHUSD",1743381051700,3.0,1805.5,1805.2,1.10689966]
["bitfinex","ETHUSD",1743381052229,3.0,1805.7,1805.4,0.8162]
["bitfinex","ETHUSD",1743381052439,3.0,1805.7,1805.5,5.641]
["bitfinex","ETHUSD",1743381052639,3.0,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1743381054515,8.53801,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1743381054710,3.0,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1743381054943,3.0,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1743381055117,3.0,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1743381055844,8.53693,1806.1,1805.7,5.53799]
["bitfinex","ETHUSD",1743381056345,11.07354,1806.2,1805.8,0.8162]
["bitfinex","ETHUSD",1743381056516,11.07354,1806.2,1805.9,5.643]
["bitfinex","ETHUSD",1743381056839,3.0,1806.1,1805.9,5.643]
["bitfinex","ETHUSD",1743381057041,8.53709,1806.0,1805.9,5.643]
["bitfinex","ETHUSD",1743381057412,10.711296,1806.0,1805.9,5.643]
["bitfinex","ETHUSD",1743381057611,3.0,1806.0,1805.9,5.643]
["bitfinex","ETHUSD",1743381057836,0.7668,1806.5,1806.0,6.36444]
["bitfinex","ETHUSD",1743381058008,6.30176,1806.7,1806.1,5.5365]
["bitfinex","ETHUSD",1743381058213,5.53573,1806.5,1806.0,6.36458]
["bitfinex","ETHUSD",1743381058443,5.53573,1806.5,1806.1,14.5]
["bitfinex","ETHUSD",1743381058646,0.7668,1806.7,1806.1,14.5]
["bitfinex","ETHUSD",1743381058647,5.53617,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1743381059216,0.853617,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1743381059447,5.53648,1806.2,1805.9,5.643]
["bitfinex","ETHUSD",1743381059610,5.53679,1806.1,1805.9,5.643]
["bitfinex","ETHUSD",1743381059811,5.53648,1806.2,1805.9,5.643]
["bitfinex","ETHUSD",1743381060029,3.0,1806.4,1806.1,5.53658]
["bitfinex","ETHUSD",1743381060228,5.5351,1806.7,1806.2,5.53636]
["bitfinex","ETHUSD",1743381060441,11.06955,1806.8,1806.4,0.8275]
["bitfinex","ETHUSD",1743381060657,5.53538,1806.6,1806.4,0.8275]
["bitfinex","ETHUSD",1743381060954,5.53556,1806.5,1806.3,5.642]
["bitfinex","ETHUSD",1743381061156,6.30236,1806.5,1806.3,5.642]
["bitfinex","ETHUSD",1743381061360,5.53587,1806.4,1806.3,5.642]
["bitfinex","ETHUSD",1743381061559,5.53587,1806.4,1806.1,5.642]
["bitfinex","ETHUSD",1743381061560,5.5363,1806.3,1806.1,5.642]
["bitfinex","ETHUSD",1743381061733,9.30237,1806.5,1806.2,1.09576574]
["bitfinex","ETHUSD",1743381062141,5.53587,1806.4,1806.2,1.09576574]
["bitfinex","ETHUSD",1743381062341,5.53617,1806.3,1806.2,1.09576574]
["bitfinex","ETHUSD",1743381063055,5.53648,1806.2,1806.1,5.642]
["bitfinex","ETHUSD",1743381063469,5.53617,1806.3,1806.1,6.72422681]
["bitfinex","ETHUSD",1743381064059,5.53588,1806.4,1806.1,6.72422681]
["bitfinex","ETHUSD",1743381064367,5.536,1806.4,1806.1,6.72422681]
["bitfinex","ETHUSD",1743381064566,5.53557,1806.5,1806.1,13.56981449]
["bitfinex","ETHUSD",1743381065149,5.53544,1806.6,1806.1,19.10638449]
["bitfinex","ETHUSD",1743381065356,5.53569,1806.5,1806.2,0.8275]
["bitfinex","ETHUSD",1743381066170,5.53634,1806.3,1806.1,6.72422681]
["bitfinex","ETHUSD",1743381066965,5.5372,1806.0,1805.7,0.8275]
["bitfinex","ETHUSD",1743381067172,5.53679,1806.1,1805.8,5.642]
["bitfinex","ETHUSD",1743381067333,5.53656,1806.2,1805.8,6.77560817]
["bitfinex","ETHUSD",1743381067545,5.53656,1806.2,1805.8,12.31316817]
["bitfinex","ETHUSD",1743381068472,11.07327,1806.2,1805.8,12.31316817]
["bitfinex","ETHUSD",1743381068686,5.53656,1806.2,1805.8,12.31316817]
["bitfinex","ETHUSD",1743381068858,6.71638877,1806.4,1805.8,6.77560817]
["bitfinex","ETHUSD",1743381069057,5.53673,1806.2,1805.8,6.77560817]
["bitfinex","ETHUSD",1743381069249,11.07348,1806.2,1805.8,6.77560817]
["bitfinex","ETHUSD",1743381069447,6.20782888,1806.3,1805.9,5.5374]
["bitfinex","ETHUSD",1743381069661,11.74417888,1806.3,1805.9,5.5374]
["bitfinex","ETHUSD",1743381069981,5.53682,1806.1,1805.8,6.77560817]
["bitfinex","ETHUSD",1743381070141,5.53652,1806.2,1805.8,12.31311817]
["bitfinex","ETHUSD",1743381070668,11.07323,1806.2,1805.8,6.77560817]
["bitfinex","ETHUSD",1743381071273,6.71100689,1806.2,1805.8,6.77560817]
["bitfinex","ETHUSD",1743381071479,3.0,1806.3,1806.0,0.8275]
["bitfinex","ETHUSD",1743381071779,0.7668,1806.9,1806.2,5.53648]
["bitfinex","ETHUSD",1743381071985,6.30122,1806.9,1806.4,5.5356]
["bitfinex","ETHUSD",1743381072183,3.0,1806.8,1806.4,5.5356]
["bitfinex","ETHUSD",1743381072383,5.53496,1806.7,1806.3,12.00467]
["bitfinex","ETHUSD",1743381072613,5.53549,1806.6,1806.1,1.88161088]
["bitfinex","ETHUSD",1743381072793,5.53648,1806.2,1806.1,1.09311088]
["bitfinex","ETHUSD",1743381074220,6.30888,1806.2,1806.1,1.09311088]
["bitfinex","ETHUSD",1743381074404,5.53679,1806.1,1806.0,5.641]
["bitfinex","ETHUSD",1743381074919,5.53592,1806.4,1805.4,0.7885]
["bitfinex","ETHUSD",1743381074920,8.53709,1806.0,1805.4,0.7885]
["bitfinex","ETHUSD",1743381075116,5.53824,1805.7,1805.5,6.74643169]
["bitfinex","ETHUSD",1743381075498,5.53892,1805.5,1805.4,5.641]
["bitfinex","ETHUSD",1743381075819,8.53893,1805.4,1805.3,31.97]
["bitfinex","ETHUSD",1743381076021,5.53955,1805.2,1805.1,5.741]
["bitfinex","ETHUSD",1743381076595,5.53955,1805.2,1805.1,1.20648548]
["bitfinex","ETHUSD",1743381076799,9.647429,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743381078285,10.82934907,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743381079019,10.419829,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743381082529,10.419829,1805.2,1805.1,0.8885]
["bitfinex","ETHUSD",1743381082530,3.0,1805.2,1805.1,0.8885]
["bitfinex","ETHUSD",1743381083099,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743381084635,9.31195,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743381090668,15.7735803,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743381090821,24.1404393,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743381091026,27.50186648,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743381091264,19.13500748,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743381091562,24.22800748,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743381091852,17.90488133,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743381092725,17.90488133,1805.2,1804.1,5.6427]
["bitfinex","ETHUSD",1743381092726,5.54248,1804.3,1804.1,0.8707]
["bitfinex","ETHUSD",1743381092931,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743381093132,9.56951189,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743381094827,10.37811189,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743381095026,18.21398404,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743381095327,11.05823804,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743381095732,21.26667521,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743381095936,9.30105,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1743381096137,10.408011,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1743381096338,10.408011,1803.8,1802.0,13.63484116]
["bitfinex","ETHUSD",1743381096339,6.30289,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743381096650,9.98301615,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743381096949,16.58301615,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743381097155,24.51181918,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743381097371,3.0,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1743381097623,5.54818,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743381098103,5.54861,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743381098304,3.0,1802.7,1802.3,5.54829]
["bitfinex","ETHUSD",1743381098491,8.54739,1802.7,1802.3,0.554829]
["bitfinex","ETHUSD",1743381098686,3.0,1802.5,1802.1,5.64894]
["bitfinex","ETHUSD",1743381099278,0.7572,1803.5,1802.6,0.7863]
["bitfinex","ETHUSD",1743381099589,6.30212,1803.5,1802.6,0.7863]
["bitfinex","ETHUSD",1743381099903,5.54604,1803.1,1802.7,5.78]
["bitfinex","ETHUSD",1743381100079,5.54571,1803.2,1802.7,12.53835]
["bitfinex","ETHUSD",1743381100468,5.546,1803.1,1802.7,12.53857]
["bitfinex","ETHUSD",1743381100683,5.54571,1803.2,1802.7,12.53857]
["bitfinex","ETHUSD",1743381100876,3.0,1803.2,1802.7,18.08564]
["bitfinex","ETHUSD",1743381101061,5.54537,1803.4,1802.8,6.67013305]
["bitfinex","ETHUSD",1743381101275,5.54537,1803.4,1803.0,0.7863]
["bitfinex","ETHUSD",1743381101473,11.09074,1803.4,1803.0,0.7863]
["bitfinex","ETHUSD",1743381101677,5.5454,1803.3,1803.0,0.7863]
["bitfinex","ETHUSD",1743381102089,3.0,1803.3,1803.0,0.7863]
["bitfinex","ETHUSD",1743381102287,8.54655,1803.0,1802.6,0.7743]
["bitfinex","ETHUSD",1743381102492,5.54608,1803.1,1802.3,0.7743]
["bitfinex","ETHUSD",1743381102493,5.54724,1802.7,1802.3,0.7743]
["bitfinex","ETHUSD",1743381102779,5.54731,1802.7,1802.3,1.8825067]
["bitfinex","ETHUSD",1743381102978,3.0,1802.7,1802.3,1.8825067]
["bitfinex","ETHUSD",1743381103217,3.0,1802.7,1802.3,8.17389337]
["bitfinex","ETHUSD",1743381103410,8.54726,1802.7,1802.3,8.17389337]
["bitfinex","ETHUSD",1743381103716,8.54726,1802.7,1802.3,1.8825067]
["bitfinex","ETHUSD",1743381103913,5.54758,1802.6,1802.3,1.8825067]
["bitfinex","ETHUSD",1743381104614,6.05,1803.0,1802.6,5.54735]
["bitfinex","ETHUSD",1743381104802,6.05,1803.0,1802.5,11.38078]
["bitfinex","ETHUSD",1743381104803,11.59644,1803.0,1802.5,11.38078]
["bitfinex","ETHUSD",1743381105201,11.59644,1803.0,1802.5,5.833]
["bitfinex","ETHUSD",1743381105202,5.54674,1802.9,1802.5,5.833]
["bitfinex","ETHUSD",1743381105400,5.54674,1802.9,1802.5,11.3808]
["bitfinex","ETHUSD",1743381105716,6.05,1803.0,1802.6,5.54735]
["bitfinex","ETHUSD",1743381106016,5.54675,1802.9,1802.5,11.38084]
["bitfinex","ETHUSD",1743381106188,7.509627,1803.0,1802.7,0.7743]
["bitfinex","ETHUSD",1743381106380,4.459627,1803.0,1802.7,0.7743]
["bitfinex","ETHUSD",1743381106713,10.006007,1803.0,1802.7,0.7743]
["bitfinex","ETHUSD",1743381107009,4.459627,1803.0,1802.7,0.7743]
["bitfinex","ETHUSD",1743381107216,3.0,1803.1,1802.7,6.32135]
["bitfinex","ETHUSD",1743381107388,6.05,1803.2,1802.6,1.11346488]
["bitfinex","ETHUSD",1743381107588,5.54707,1802.8,1802.5,0.7743]
["bitfinex","ETHUSD",1743381107794,11.09309,1803.0,1802.5,7.4540468]
["bitfinex","ETHUSD",1743381108018,5.5465,1803.0,1802.5,7.4540468]
["bitfinex","ETHUSD",1743381108516,6.05,1803.2,1802.6,0.7743]
["bitfinex","ETHUSD",1743381108679,6.05,1803.2,1802.9,11.0928]
["bitfinex","ETHUSD",1743381108884,6.05,1803.2,1803.0,0.7743]
["bitfinex","ETHUSD",1743381109083,6.05,1803.2,1803.0,6.32044]
["bitfinex","ETHUSD",1743381109484,6.05,1803.2,1803.0,0.7743]
["bitfinex","ETHUSD",1743381110317,5.54618,1803.1,1802.8,0.7743]
["bitfinex","ETHUSD",1743381110512,6.655,1803.2,1802.8,0.7743]
["bitfinex","ETHUSD",1743381110817,6.05,1803.2,1802.8,11.86793]
["bitfinex","ETHUSD",1743381111020,11.59592,1803.2,1802.8,0.7743]
["bitfinex","ETHUSD",1743381111195,8.54661,1802.9,1802.8,1.09066849]
["bitfinex","ETHUSD",1743381111395,5.54757,1802.6,1802.4,5.851]
["bitfinex","ETHUSD",1743381111715,5.54757,1802.6,1802.3,0.7743]
["bitfinex","ETHUSD",1743381111716,5.54757,1802.6,1802.3,6.6263]
["bitfinex","ETHUSD",1743381111889,5.54769,1802.6,1802.3,6.6263]
["bitfinex","ETHUSD",1743381112089,5.54786,1802.5,1802.3,6.6263]
["bitfinex","ETHUSD",1743381112287,1.109555,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743381112484,8.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743381112683,9.37767,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743381113618,15.97767,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743381113819,3.8289,1801.8,1801.3,0.7743]
["bitfinex","ETHUSD",1743381114005,5.55075,1801.6,1801.1,43.52608]
["bitfinex","ETHUSD",1743381114207,5.55094,1801.5,1801.1,5.007835]
["bitfinex","ETHUSD",1743381114423,8.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743381114602,8.55171,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743381114802,3.0,1801.5,1801.1,5.65201]
["bitfinex","ETHUSD",1743381115002,3.0,1801.6,1801.2,5.55177]
["bitfinex","ETHUSD",1743381115219,6.05,1802.1,1801.3,5.55128]
["bitfinex","ETHUSD",1743381115537,5.54971,1801.9,1801.4,5.55097]
["bitfinex","ETHUSD",1743381115707,8.54939,1802.0,1801.5,5.5509]
["bitfinex","ETHUSD",1743381115891,5.54986,1801.9,1801.6,5.886]
["bitfinex","ETHUSD",1743381116090,5.5501,1801.8,1801.6,5.886]
["bitfinex","ETHUSD",1743381116311,5.55076,1801.6,1801.3,0.7938]
["bitfinex","ETHUSD",1743381116512,5.55076,1801.6,1801.3,6.6828]
["bitfinex","ETHUSD",1743381116836,5.55095,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743381117016,3.0,1801.6,1801.1,5.65211]
["bitfinex","ETHUSD",1743381117202,3.0,1801.6,1801.2,6.34542]
["bitfinex","ETHUSD",1743381117391,1.907596,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1743381117597,5.5514,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743381117820,3.0,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743381118024,0.7976,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1743381118248,2.07370135,1802.3,1801.1,0.1]
["bitfinex","ETHUSD",1743381118249,5.54876,1802.3,1801.8,5.54984]
["bitfinex","ETHUSD",1743381118540,5.54876,1802.3,1801.3,0.55]
["bitfinex","ETHUSD",1743381118541,5.54878,1802.2,1801.9,6.7316]
["bitfinex","ETHUSD",1743381118834,0.7976,1802.6,1801.9,12.96132]
["bitfinex","ETHUSD",1743381119036,5.54835,1802.4,1801.9,12.96132]
["bitfinex","ETHUSD",1743381119235,5.54815,1802.5,1801.9,12.96132]
["bitfinex","ETHUSD",1743381119440,11.0963,1802.5,1801.9,12.96132]
["bitfinex","ETHUSD",1743381119746,6.34534,1802.6,1801.9,12.96132]
["bitfinex","ETHUSD",1743381119947,5.54819,1802.4,1802.0,2.42485742]
["bitfinex","ETHUSD",1743381120296,5.54799,1802.5,1802.0,2.42485742]
["bitfinex","ETHUSD",1743381120297,11.09605,1802.5,1802.0,2.42485742]
["bitfinex","ETHUSD",1743381120531,5.54816,1802.4,1802.0,1.12872542]
["bitfinex","ETHUSD",1743381120843,8.54769,1802.6,1802.1,5.54903]
["bitfinex","ETHUSD",1743381121007,5.54804,1802.5,1802.0,6.67791542]
["bitfinex","ETHUSD",1743381121510,5.54832,1802.4,1802.0,1.12872542]
["bitfinex","ETHUSD",1743381121929,5.54878,1802.2,1801.9,6.7306]
["bitfinex","ETHUSD",1743381122246,5.54938,1802.0,1801.5,0.7866]
["bitfinex","ETHUSD",1743381122399,5.55014,1801.8,1801.5,6.7316]
["bitfinex","ETHUSD",1743381122595,3.0,1801.7,1801.5,6.7316]
["bitfinex","ETHUSD",1743381123538,3.0,1801.9,1801.5,0.7866]
["bitfinex","ETHUSD",1743381123867,5.55093,1801.5,1801.2,32.8206]
["bitfinex","ETHUSD",1743381124146,5.55099,1801.5,1801.3,5.94]
["bitfinex","ETHUSD",1743381124735,5.55062,1801.6,1801.3,5.94]
["bitfinex","ETHUSD",1743381124951,3.0,1801.6,1801.3,5.94]
["bitfinex","ETHUSD",1743381125120,8.85018,1801.8,1801.3,5.94]
["bitfinex","ETHUSD",1743381125446,3.0,1801.6,1801.3,5.94]
["bitfinex","ETHUSD",1743381125651,8.55062,1801.6,1801.3,5.94]
["bitfinex","ETHUSD",1743381126647,6.435518,1801.7,1801.3,5.94]
["bitfinex","ETHUSD",1743381127071,11.09966,1801.9,1801.4,5.55108]
["bitfinex","ETHUSD",1743381127621,11.09976,1801.9,1801.4,5.55108]
["bitfinex","ETHUSD",1743381127822,5.55004,1801.8,1801.4,5.55108]
["bitfinex","ETHUSD",1743381128017,6.10634,1801.8,1801.3,17.043]
["bitfinex","ETHUSD",1743381128223,5.55004,1801.8,1801.3,11.4915]
["bitfinex","ETHUSD",1743381128542,5.55004,1801.8,1801.3,18.2999582]
["bitfinex","ETHUSD",1743381128720,5.54979,1801.9,1801.4,6.68806068]
["bitfinex","ETHUSD",1743381128923,6.103908,1802.2,1801.7,5.55026]
["bitfinex","ETHUSD",1743381129133,5.5491,1802.1,1801.7,5.933]
["bitfinex","ETHUSD",1743381129532,11.09843,1802.1,1801.7,5.933]
["bitfinex","ETHUSD",1743381130123,5.5494,1802.0,1801.7,5.933]
["bitfinex","ETHUSD",1743381130368,5.54992,1801.9,1801.7,5.933]
["bitfinex","ETHUSD",1743381130662,5.55,1801.8,1801.7,5.933]
["bitfinex","ETHUSD",1743381131024,3.554878,1802.2,1801.8,5.54987]
["bitfinex","ETHUSD",1743381131222,9.103848,1802.2,1801.7,11.48317]
["bitfinex","ETHUSD",1743381131423,14.652878,1802.2,1801.7,13.265209]
["bitfinex","ETHUSD",1743381131718,5.5491,1802.1,1801.7,13.265209]
["bitfinex","ETHUSD",1743381132135,5.5491,1802.1,1801.7,7.715039]
["bitfinex","ETHUSD",1743381132331,5.54987,1801.9,1801.7,5.933]
["bitfinex","ETHUSD",1743381132535,5.55,1801.8,1801.7,5.933]
["bitfinex","ETHUSD",1743381132743,5.54987,1801.9,1801.7,5.933]
["bitfinex","ETHUSD",1743381133462,11.09969,1801.9,1801.7,5.933]
["bitfinex","ETHUSD",1743381133668,5.54982,1801.9,1801.7,5.933]
["bitfinex","ETHUSD",1743381134248,5.54939,1802.0,1801.7,5.933]
["bitfinex","ETHUSD",1743381134442,9.103848,1802.2,1801.7,5.933]
["bitfinex","ETHUSD",1743381134443,5.5486,1802.3,1801.7,7.160002]
["bitfinex","ETHUSD",1743381134653,5.5494,1802.0,1801.7,7.160002]
["bitfinex","ETHUSD",1743381134835,5.54936,1802.1,1801.7,12.710312]
["bitfinex","ETHUSD",1743381135042,5.54874,1802.3,1801.8,5.54999]
["bitfinex","ETHUSD",1743381135254,6.34569,1802.5,1802.1,0.8032]
["bitfinex","ETHUSD",1743381135255,11.09619,1802.5,1802.1,0.8032]
["bitfinex","ETHUSD",1743381135456,5.54809,1802.5,1802.1,0.8032]
["bitfinex","ETHUSD",1743381135780,5.54816,1802.4,1802.1,6.7142]
["bitfinex","ETHUSD",1743381136090,5.54809,1802.5,1802.1,6.7142]
["bitfinex","ETHUSD",1743381136294,5.54859,1802.3,1802.1,6.7142]
["bitfinex","ETHUSD",1743381136657,5.54817,1802.4,1802.1,6.7142]
["bitfinex","ETHUSD",1743381136866,5.54864,1802.3,1802.1,6.7142]
["bitfinex","ETHUSD",1743381137994,5.54804,1802.5,1802.1,6.7142]
["bitfinex","ETHUSD",1743381138293,5.54804,1802.5,1802.0,6.64706926]
["bitfinex","ETHUSD",1743381138294,5.54889,1802.2,1802.0,6.99880926]
["bitfinex","ETHUSD",1743381138499,5.5486,1802.3,1802.0,6.99880926]
["bitfinex","ETHUSD",1743381138658,3.0,1802.7,1802.0,6.99880926]
["bitfinex","ETHUSD",1743381138861,5.55009,1801.8,1801.6,6.7252]
["bitfinex","ETHUSD",1743381139071,5.54938,1802.0,1801.6,0.8032]
["bitfinex","ETHUSD",1743381139298,5.55123,1801.4,1801.3,0.8032]
["bitfinex","ETHUSD",1743381139509,5.55123,1801.4,1801.2,32.034]
["bitfinex","ETHUSD",1743381139672,5.55066,1801.6,1801.2,32.034]
["bitfinex","ETHUSD",1743381140202,8.55081,1801.6,1801.2,36.50820688]
["bitfinex","ETHUSD",1743381140508,5.55104,1801.5,1801.2,36.50820688]
["bitfinex","ETHUSD",1743381140657,3.0,1801.6,1801.2,37.955]
["bitfinex","ETHUSD",1743381140853,5.55129,1801.4,1801.2,37.955]
["bitfinex","ETHUSD",1743381141093,3.0,1801.6,1801.2,32.034]
["bitfinex","ETHUSD",1743381141297,14.10167,1801.6,1801.2,32.034]
["bitfinex","ETHUSD",1743381141500,5.96162708,1801.9,1801.2,32.034]
["bitfinex","ETHUSD",1743381141501,5.54958,1802.0,1801.5,5.55078]
["bitfinex","ETHUSD",1743381141667,6.788368,1802.0,1801.5,5.926]
["bitfinex","ETHUSD",1743381141873,6.788368,1802.0,1801.5,11.47671]
["bitfinex","ETHUSD",1743381142199,1.238788,1802.0,1801.6,5.55038]
["bitfinex","ETHUSD",1743381142404,5.54889,1802.2,1801.6,0.8032]
["bitfinex","ETHUSD",1743381142606,0.3,1802.6,1801.6,6.35369]
["bitfinex","ETHUSD",1743381142607,1.0883,1802.6,1801.6,6.35369]
["bitfinex","ETHUSD",1743381142761,1.0883,1802.6,1801.7,5.55012]
["bitfinex","ETHUSD",1743381142762,5.54903,1802.2,1801.7,5.55012]
["bitfinex","ETHUSD",1743381142961,11.09806,1802.2,1801.8,0.555012]
["bitfinex","ETHUSD",1743381143259,5.54846,1802.4,1801.9,11.47969]
["bitfinex","ETHUSD",1743381143455,5.5489,1802.2,1801.9,5.93]
["bitfinex","ETHUSD",1743381144102,5.54853,1802.3,1801.9,5.93]
["bitfinex","ETHUSD",1743381144467,5.5492,1802.1,1801.9,5.93]
["bitfinex","ETHUSD",1743381144669,5.54913,1802.1,1801.9,5.93]
["bitfinex","ETHUSD",1743381144866,1.10979,1802.1,1801.7,1.09903313]
["bitfinex","ETHUSD",1743381145174,5.55,1801.8,1801.5,5.936]
["bitfinex","ETHUSD",1743381145498,5.5497,1801.9,1801.5,5.936]
["bitfinex","ETHUSD",1743381145707,5.54956,1802.0,1801.5,11.48671]
["bitfinex","ETHUSD",1743381146200,3.0,1802.2,1801.7,5.55008]
["bitfinex","ETHUSD",1743381146424,6.05,1802.3,1801.9,5.5495]
["bitfinex","ETHUSD",1743381146425,5.54867,1802.3,1801.9,5.5495]
["bitfinex","ETHUSD",1743381146619,5.54906,1802.2,1802.0,5.934]
["bitfinex","ETHUSD",1743381147089,5.54847,1802.3,1802.0,5.934]
["bitfinex","ETHUSD",1743381147488,5.54886,1802.2,1802.0,5.934]
["bitfinex","ETHUSD",1743381147718,5.54886,1802.2,1801.5,7.86794274]
["bitfinex","ETHUSD",1743381147719,5.55,1801.9,1801.5,7.86794274]
["bitfinex","ETHUSD",1743381147906,6.103697,1802.2,1801.5,7.86794274]
["bitfinex","ETHUSD",1743381147907,5.54954,1802.0,1801.6,5.55057]
["bitfinex","ETHUSD",1743381148108,6.103787,1802.2,1801.6,5.55057]
["bitfinex","ETHUSD",1743381148109,5.54911,1802.1,1801.6,20.05057]
["bitfinex","ETHUSD",1743381148314,5.54911,1802.1,1801.6,20.05046]
["bitfinex","ETHUSD",1743381148526,5.54911,1802.1,1801.6,23.39739227]
["bitfinex","ETHUSD",1743381148736,11.09843,1802.1,1801.6,23.39739227]
["bitfinex","ETHUSD",1743381148897,5.54946,1802.0,1801.6,23.39745227]
["bitfinex","ETHUSD",1743381149104,5.54911,1802.1,1801.6,28.94783227]
["bitfinex","ETHUSD",1743381149304,5.54958,1802.0,1801.6,23.39749227]
["bitfinex","ETHUSD",1743381149518,5.54958,1802.0,1801.6,17.84693227]
["bitfinex","ETHUSD",1743381149818,5.54971,1801.9,1801.6,3.34693227]
["bitfinex","ETHUSD",1743381150018,5.54971,1801.9,1801.5,13.41885274]
["bitfinex","ETHUSD",1743381150222,5.55004,1801.8,1801.5,7.86794274]
["bitfinex","ETHUSD",1743381150930,11.10032,1801.8,1801.5,7.86794274]
["bitfinex","ETHUSD",1743381151243,5.55035,1801.7,1801.5,7.86794274]
["bitfinex","ETHUSD",1743381151553,5.55004,1801.8,1801.5,1.88894274]
["bitfinex","ETHUSD",1743381151712,5.55004,1801.8,1801.6,5.961]
["bitfinex","ETHUSD",1743381152044,5.55031,1801.7,1801.6,5.961]
["bitfinex","ETHUSD",1743381152413,5.55004,1801.8,1801.5,1.88894274]
["bitfinex","ETHUSD",1743381152619,11.10033,1801.8,1801.6,5.959]
["bitfinex","ETHUSD",1743381152819,5.55004,1801.8,1801.6,5.959]
["bitfinex","ETHUSD",1743381153710,5.5497,1801.9,1801.6,5.959]
["bitfinex","ETHUSD",1743381153935,5.55019,1801.8,1801.6,5.959]
["bitfinex","ETHUSD",1743381154244,5.55062,1801.6,1801.5,1.88894274]
["bitfinex","ETHUSD",1743381154545,5.55154,1801.3,1801.2,32.8382]
["bitfinex","ETHUSD",1743381154715,5.55154,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743381155303,5.55062,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1743381155304,5.55094,1801.5,1801.1,1.20938073]
["bitfinex","ETHUSD",1743381155539,11.10213,1801.5,1801.1,1.20938073]
["bitfinex","ETHUSD",1743381155846,9.660209,1801.8,1801.1,1.20938073]
["bitfinex","ETHUSD",1743381155847,1.109989,1801.8,1801.1,3.9306518]
["bitfinex","ETHUSD",1743381156011,3.0,1801.6,1801.2,6.35604]
["bitfinex","ETHUSD",1743381156340,5.55057,1801.7,1801.2,6.35604]
["bitfinex","ETHUSD",1743381156702,5.55001,1801.8,1801.3,5.55153]
["bitfinex","ETHUSD",1743381156910,7.28325491,1802.0,1801.4,11.49606]
["bitfinex","ETHUSD",1743381157104,6.31592,1802.4,1801.6,0.8042]
["bitfinex","ETHUSD",1743381157351,5.54922,1802.1,1801.7,5.55014]
["bitfinex","ETHUSD",1743381157513,5.54882,1802.2,1801.8,11.49497]
["bitfinex","ETHUSD",1743381157716,0.7676,1802.4,1801.9,5.54951]
["bitfinex","ETHUSD",1743381157917,6.78133491,1802.5,1802.0,5.54911]
["bitfinex","ETHUSD",1743381158118,1.23325491,1802.5,1801.9,0.8042]
["bitfinex","ETHUSD",1743381158334,1.23325491,1802.5,1802.3,0.8042]
["bitfinex","ETHUSD",1743381158531,1.23325491,1802.5,1802.4,5.943]
["bitfinex","ETHUSD",1743381158732,11.09544,1802.6,1802.4,5.943]
["bitfinex","ETHUSD",1743381159044,11.09544,1802.6,1802.0,5.942]
["bitfinex","ETHUSD",1743381159045,5.54847,1802.3,1802.0,5.942]
["bitfinex","ETHUSD",1743381159207,5.54847,1802.3,1802.0,7.04923524]
["bitfinex","ETHUSD",1743381159410,5.54884,1802.2,1802.0,7.04923524]
["bitfinex","ETHUSD",1743381159727,5.54847,1802.3,1802.0,7.04923524]
["bitfinex","ETHUSD",1743381160247,5.54829,1802.4,1802.0,7.04923524]
["bitfinex","ETHUSD",1743381160413,0.554829,1802.3,1802.0,7.04923524]
["bitfinex","ETHUSD",1743381160725,6.103469,1802.3,1802.0,7.04923524]
["bitfinex","ETHUSD",1743381160929,5.5488,1802.2,1802.1,5.943]
["bitfinex","ETHUSD",1743381161311,0.554829,1802.3,1802.0,11.48726]
["bitfinex","ETHUSD",1743381161534,3.0,1802.4,1802.0,5.938]
["bitfinex","ETHUSD",1743381161807,8.5483,1802.4,1802.0,11.48733]
["bitfinex","ETHUSD",1743381162540,3.0,1802.4,1802.0,17.03646]
["bitfinex","ETHUSD",1743381162822,5.54709,1802.8,1802.4,0.7842]
["bitfinex","ETHUSD",1743381163008,6.656485,1802.8,1802.5,5.948]
["bitfinex","ETHUSD",1743381163227,5.5473,1802.7,1802.5,5.948]
["bitfinex","ETHUSD",1743381163640,5.54877,1802.2,1802.1,5.953]
["bitfinex","ETHUSD",1743381163839,5.54785,1802.5,1802.1,5.953]
["bitfinex","ETHUSD",1743381164009,5.54823,1802.4,1802.1,5.953]
["bitfinex","ETHUSD",1743381164337,3.7599,1802.7,1802.2,5.54877]
["bitfinex","ETHUSD",1743381164519,5.5481,1802.5,1802.1,5.953]
["bitfinex","ETHUSD",1743381164720,5.5483,1802.4,1802.1,5.953]
["bitfinex","ETHUSD",1743381165408,3.37599,1802.6,1802.1,11.50202]
["bitfinex","ETHUSD",1743381165715,5.54737,1802.7,1802.3,5.54832]
["bitfinex","ETHUSD",1743381165935,5.54755,1802.6,1802.2,6.33286]
["bitfinex","ETHUSD",1743381166337,5.54737,1802.7,1802.2,11.8814]
["bitfinex","ETHUSD",1743381166538,5.54693,1802.8,1802.4,5.5481]
["bitfinex","ETHUSD",1743381166840,5.54663,1802.9,1802.6,0.7842]
["bitfinex","ETHUSD",1743381167040,5.54618,1803.1,1802.7,5.942]
["bitfinex","ETHUSD",1743381167249,5.54655,1803.0,1802.7,5.942]
["bitfinex","ETHUSD",1743381167620,6.176888,1803.1,1802.6,0.7842]
["bitfinex","ETHUSD",1743381167950,11.723168,1803.1,1802.7,5.954]
["bitfinex","ETHUSD",1743381168108,5.54631,1803.0,1802.7,5.954]
["bitfinex","ETHUSD",1743381168309,5.54685,1802.9,1802.7,5.954]
["bitfinex","ETHUSD",1743381168506,5.54692,1802.8,1802.7,5.954]
["bitfinex","ETHUSD",1743381171013,5.54751,1802.7,1802.4,7.8427421]
["bitfinex","ETHUSD",1743381172046,5.54755,1802.6,1802.4,7.8427421]
["bitfinex","ETHUSD",1743381173650,5.54755,1802.6,1802.2,5.92]
["bitfinex","ETHUSD",1743381173651,3.0,1802.6,1802.2,5.92]
["bitfinex","ETHUSD",1743381174015,5.54843,1802.4,1802.2,5.92]
["bitfinex","ETHUSD",1743381174515,5.54786,1802.5,1802.2,6.512]
["bitfinex","ETHUSD",1743381174715,5.54713,1802.8,1802.4,5.54813]
["bitfinex","ETHUSD",1743381175048,5.54725,1802.7,1802.3,11.88078]
["bitfinex","ETHUSD",1743381175244,5.54692,1802.8,1802.3,0.7842]
["bitfinex","ETHUSD",1743381175446,5.54692,1802.8,1802.3,1.89129519]
["bitfinex","ETHUSD",1743381175447,5.54804,1802.5,1802.3,1.89129519]
["bitfinex","ETHUSD",1743381176025,5.54742,1802.7,1802.3,2.67242471]
["bitfinex","ETHUSD",1743381176227,5.54742,1802.7,1802.3,8.22083471]
["bitfinex","ETHUSD",1743381176548,5.5472,1802.8,1802.4,5.54793]
["bitfinex","ETHUSD",1743381177558,5.54735,1802.7,1802.3,8.22085471]
["bitfinex","ETHUSD",1743381178254,5.54697,1802.8,1802.4,5.54801]
["bitfinex","ETHUSD",1743381178428,5.5468,1802.9,1802.5,6.102441]
["bitfinex","ETHUSD",1743381178632,5.5468,1802.9,1802.6,6.7022]
["bitfinex","ETHUSD",1743381178827,11.09366,1802.9,1802.6,6.7022]
["bitfinex","ETHUSD",1743381179053,5.5468,1802.9,1802.6,6.7022]
["bitfinex","ETHUSD",1743381179250,3.0,1803.0,1802.6,12.24958]
["bitfinex","ETHUSD",1743381179463,3.0,1803.0,1802.6,14.0847821]
["bitfinex","ETHUSD",1743381179464,8.54647,1803.0,1802.6,14.0847821]
["bitfinex","ETHUSD",1743381180150,3.0,1803.0,1802.6,14.0847121]
["bitfinex","ETHUSD",1743381180349,8.54631,1803.0,1802.8,1.11310052]
["bitfinex","ETHUSD",1743381180550,5.546,1803.1,1802.8,1.11310052]
["bitfinex","ETHUSD",1743381180956,6.33869,1803.4,1802.8,1.11310052]
["bitfinex","ETHUSD",1743381181125,5.54544,1803.3,1803.1,0.7862]
["bitfinex","ETHUSD",1743381181641,5.54569,1803.2,1803.1,0.7862]
["bitfinex","ETHUSD",1743381182039,5.54569,1803.2,1803.0,5.905]
["bitfinex","ETHUSD",1743381182040,5.546,1803.1,1803.0,5.905]
["bitfinex","ETHUSD",1743381182659,5.54569,1803.2,1803.0,5.905]
["bitfinex","ETHUSD",1743381182965,5.5454,1803.3,1803.0,5.905]
["bitfinex","ETHUSD",1743381183165,3.0,1803.4,1803.0,12.12037]
["bitfinex","ETHUSD",1743381183166,5.54512,1803.4,1803.0,12.12037]
["bitfinex","ETHUSD",1743381183455,5.54493,1803.5,1803.0,5.905]
["bitfinex","ETHUSD",1743381183628,5.54569,1803.3,1803.0,5.905]
["bitfinex","ETHUSD",1743381183826,5.5457,1803.2,1803.0,5.905]
["bitfinex","ETHUSD",1743381184455,5.54569,1803.3,1803.0,5.905]
["bitfinex","ETHUSD",1743381184663,5.54671,1802.9,1802.8,5.901]
["bitfinex","ETHUSD",1743381184824,11.0929,1803.0,1802.8,5.901]
["bitfinex","ETHUSD",1743381185153,5.54632,1803.0,1802.8,5.901]
["bitfinex","ETHUSD",1743381185373,5.54632,1803.0,1802.8,6.98566019]
["bitfinex","ETHUSD",1743381185553,5.54661,1802.9,1802.8,5.901]
["bitfinex","ETHUSD",1743381185756,5.54661,1802.9,1801.8,14.5]
["bitfinex","ETHUSD",1743381185757,1.902893,1802.9,1801.8,14.5]
["bitfinex","ETHUSD",1743381185961,1.902893,1802.9,1802.3,1.13480696]
["bitfinex","ETHUSD",1743381185962,5.54816,1802.4,1802.3,1.13480696]
["bitfinex","ETHUSD",1743381186154,5.54816,1802.4,1802.2,5.898]
["bitfinex","ETHUSD",1743381186155,3.0,1802.7,1802.0,0.7862]
["bitfinex","ETHUSD",1743381186371,5.54866,1802.3,1802.0,0.7862]
["bitfinex","ETHUSD",1743381186534,5.54877,1802.2,1802.0,0.7862]
["bitfinex","ETHUSD",1743381186738,5.54877,1802.2,1801.9,37.93]
["bitfinex","ETHUSD",1743381187571,5.54859,1802.3,1802.0,1.10734299]
["bitfinex","ETHUSD",1743381187873,5.5489,1802.2,1802.0,1.10734299]
["bitfinex","ETHUSD",1743381188250,3.0,1802.4,1802.0,1.10734299]
["bitfinex","ETHUSD",1743381188451,5.54902,1802.2,1802.0,1.10734299]
["bitfinex","ETHUSD",1743381189183,5.54847,1802.3,1802.0,1.10734299]
["bitfinex","ETHUSD",1743381189184,5.54851,1802.3,1802.0,1.10734299]
["bitfinex","ETHUSD",1743381189479,8.54837,1802.4,1802.0,6.65667299]
["bitfinex","ETHUSD",1743381189681,3.0,1802.5,1802.1,6.33514]
["bitfinex","ETHUSD",1743381189882,3.0,1802.5,1802.1,7.6343083]
["bitfinex","ETHUSD",1743381190099,3.0,1802.5,1802.2,11.04727]
["bitfinex","ETHUSD",1743381190240,8.54795,1802.5,1802.3,5.886]
["bitfinex","ETHUSD",1743381190586,8.54795,1802.5,1802.1,2.0853683]
["bitfinex","ETHUSD",1743381190587,5.54867,1802.3,1802.2,5.887]
["bitfinex","ETHUSD",1743381191743,5.5484,1802.4,1802.2,5.887]
["bitfinex","ETHUSD",1743381192275,5.54846,1802.3,1802.2,5.887]
["bitfinex","ETHUSD",1743381192477,6.34146,1802.5,1802.2,5.887]
["bitfinex","ETHUSD",1743381192785,5.54786,1802.5,1802.2,5.887]
["bitfinex","ETHUSD",1743381193274,0.7859,1803.0,1802.4,5.54787]
["bitfinex","ETHUSD",1743381193467,5.54652,1803.0,1802.6,0.7864]
["bitfinex","ETHUSD",1743381193662,5.54692,1802.8,1802.7,5.88]
["bitfinex","ETHUSD",1743381194688,5.54809,1802.5,1802.3,0.7864]
["bitfinex","ETHUSD",1743381194974,5.54815,1802.4,1802.3,5.879]
["bitfinex","ETHUSD",1743381195174,5.54809,1802.5,1802.3,5.879]
["bitfinex","ETHUSD",1743381195377,5.54755,1802.6,1802.3,5.879]
["bitfinex","ETHUSD",1743381196041,11.09462,1802.7,1802.3,5.879]
["bitfinex","ETHUSD",1743381196242,5.54759,1802.6,1802.3,5.879]
["bitfinex","ETHUSD",1743381196448,5.54791,1802.5,1802.3,5.879]
["bitfinex","ETHUSD",1743381196774,6.657063,1802.6,1802.3,5.879]
["bitfinex","ETHUSD",1743381197174,5.54794,1802.5,1802.3,5.879]
["bitfinex","ETHUSD",1743381197947,1.109483,1802.6,1802.2,7.0028019]
["bitfinex","ETHUSD",1743381198180,5.54846,1802.3,1802.2,7.0028019]
["bitfinex","ETHUSD",1743381198379,5.54846,1802.3,1802.2,5.864]
["bitfinex","ETHUSD",1743381198584,5.54846,1802.3,1802.1,5.863]
["bitfinex","ETHUSD",1743381198771,5.54846,1802.3,1801.9,38.38814]
["bitfinex","ETHUSD",1743381199088,5.54846,1802.3,1802.0,5.861]
["bitfinex","ETHUSD",1743381199298,5.54816,1802.4,1802.0,15.835174]
["bitfinex","ETHUSD",1743381199501,5.54816,1802.4,1802.1,1.1128659]
["bitfinex","ETHUSD",1743381199658,5.54785,1802.5,1802.1,6.6618259]
["bitfinex","ETHUSD",1743381199959,6.74972737,1802.7,1802.3,0.8055]
["bitfinex","ETHUSD",1743381200152,5.54787,1802.5,1802.4,5.858]
["bitfinex","ETHUSD",1743381201374,5.54787,1802.5,1802.1,7.4674059]
["bitfinex","ETHUSD",1743381201558,5.54787,1802.5,1802.3,5.852]
["bitfinex","ETHUSD",1743381201758,11.09598,1802.5,1802.3,5.852]
["bitfinex","ETHUSD",1743381201949,5.54815,1802.4,1802.3,5.852]
["bitfinex","ETHUSD",1743381202356,5.54771,1802.6,1802.3,5.852]
["bitfinex","ETHUSD",1743381202557,5.54785,1802.5,1802.3,5.852]
["bitfinex","ETHUSD",1743381202891,5.54638,1803.0,1802.3,6.4372]
["bitfinex","ETHUSD",1743381203060,5.54679,1802.9,1802.5,5.54781]
["bitfinex","ETHUSD",1743381203262,5.54679,1802.9,1802.5,11.09554]
["bitfinex","ETHUSD",1743381203471,11.09365,1802.9,1802.5,5.54773]
["bitfinex","ETHUSD",1743381203679,5.54755,1802.6,1802.4,0.8055]
["bitfinex","ETHUSD",1743381203856,5.54785,1802.5,1802.4,5.847]
["bitfinex","ETHUSD",1743381204180,5.54785,1802.5,1802.2,0.8055]
["bitfinex","ETHUSD",1743381204386,11.09594,1802.5,1802.2,6.6565]
["bitfinex","ETHUSD",1743381204580,5.54816,1802.4,1802.2,6.6565]
["bitfinex","ETHUSD",1743381204952,5.54785,1802.5,1802.2,6.6565]
["bitfinex","ETHUSD",1743381205154,5.54816,1802.4,1802.2,5.851]
["bitfinex","ETHUSD",1743381205386,5.54816,1802.4,1802.0,5.54926]
["bitfinex","ETHUSD",1743381205587,5.54816,1802.4,1802.2,1.09120828]
["bitfinex","ETHUSD",1743381205982,11.09596,1802.5,1802.2,1.09120828]
["bitfinex","ETHUSD",1743381206152,5.54786,1802.5,1802.2,1.09120828]
["bitfinex","ETHUSD",1743381206556,5.54819,1802.4,1802.2,1.09120828]
["bitfinex","ETHUSD",1743381206786,3.0,1802.7,1802.0,1.190433]
["bitfinex","ETHUSD",1743381207102,3.0,1802.7,1801.8,5.838]
["bitfinex","ETHUSD",1743381207103,5.54952,1802.0,1801.8,5.838]
["bitfinex","ETHUSD",1743381207382,5.54952,1802.0,1801.9,1.12278594]
["bitfinex","ETHUSD",1743381207586,5.54952,1802.0,1801.8,5.838]
["bitfinex","ETHUSD",1743381207587,11.09918,1802.0,1801.8,5.838]
["bitfinex","ETHUSD",1743381207784,11.09918,1802.0,1801.8,5.836]
["bitfinex","ETHUSD",1743381207988,11.09918,1802.0,1801.7,32.8385]
["bitfinex","ETHUSD",1743381208182,5.54952,1802.0,1801.8,5.835]
["bitfinex","ETHUSD",1743381208382,1.90376,1802.0,1801.5,0.8071]
["bitfinex","ETHUSD",1743381208578,5.55093,1801.5,1801.4,5.84]
["bitfinex","ETHUSD",1743381208758,5.55093,1801.5,1801.2,0.8071]
["bitfinex","ETHUSD",1743381208759,5.55135,1801.4,1801.2,0.8071]
["bitfinex","ETHUSD",1743381209197,5.55154,1801.3,1801.2,0.8071]
["bitfinex","ETHUSD",1743381209493,5.55154,1801.3,1801.2,5.841]
["bitfinex","ETHUSD",1743381209695,5.55185,1801.2,1801.1,1.23846358]
["bitfinex","ETHUSD",1743381209875,5.55185,1801.2,1801.1,5.936]
["bitfinex","ETHUSD",1743381211598,7.456089,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743381211791,10.456089,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743381212897,22.513262,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381213097,23.19338815,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381213398,10.456089,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381213789,14.993435,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381214703,10.456089,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381216189,9.662189,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381220993,3.0,1801.3,1801.1,0.76841]
["bitfinex","ETHUSD",1743381221303,5.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381222085,6.35975,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381222706,5.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381222921,9.962191,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381223219,17.36839715,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381224117,11.45021715,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381224318,16.70563615,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381224621,15.03863215,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381225016,13.58414715,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381226193,10.770091,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381226395,13.335976,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381226820,9.962191,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381227038,8.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381227239,5.55185,1801.2,1801.1,0.77491]
["bitfinex","ETHUSD",1743381227386,5.55156,1801.3,1801.1,0.77491]
["bitfinex","ETHUSD",1743381227592,8.55185,1801.2,1801.1,0.77491]
["bitfinex","ETHUSD",1743381227831,5.55185,1801.2,1801.1,0.77491]
["bitfinex","ETHUSD",1743381228032,1.22425129,1801.6,1801.1,0.77491]
["bitfinex","ETHUSD",1743381228339,11.10224,1801.5,1801.1,0.77491]
["bitfinex","ETHUSD",1743381228502,5.55106,1801.5,1801.1,0.77491]
["bitfinex","ETHUSD",1743381228691,5.55129,1801.4,1801.1,0.77491]
["bitfinex","ETHUSD",1743381228902,5.55161,1801.3,1801.1,1.407631]
["bitfinex","ETHUSD",1743381229093,5.55185,1801.2,1801.1,6.58791]
["bitfinex","ETHUSD",1743381230202,5.55185,1801.2,1801.1,5.81201]
["bitfinex","ETHUSD",1743381231535,5.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381232701,5.96187543,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381233340,7.11322397,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381234209,7.92112397,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381234414,10.92112397,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381235124,10.11322397,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381235317,5.96187543,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381236110,5.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381237341,5.55156,1801.3,1801.1,1e-05]
["bitfinex","ETHUSD",1743381237842,5.55156,1801.3,1801.1,5.81401]
["bitfinex","ETHUSD",1743381238344,5.55127,1801.4,1801.1,5.81401]
["bitfinex","ETHUSD",1743381238642,5.55095,1801.5,1801.1,12.580187]
["bitfinex","ETHUSD",1743381239035,11.10208,1801.5,1801.2,0.7987]
["bitfinex","ETHUSD",1743381239342,5.55061,1801.7,1801.2,6.35038]
["bitfinex","ETHUSD",1743381239542,5.55117,1801.5,1801.2,0.7987]
["bitfinex","ETHUSD",1743381239744,5.55127,1801.4,1801.2,0.7987]
["bitfinex","ETHUSD",1743381239950,5.55136,1801.4,1801.2,0.7987]
["bitfinex","ETHUSD",1743381240321,5.55154,1801.3,1801.2,0.7987]
["bitfinex","ETHUSD",1743381240516,8.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743381240820,8.55185,1801.2,1800.3,1.09919212]
["bitfinex","ETHUSD",1743381240821,5.55401,1800.5,1800.3,1.09919212]
["bitfinex","ETHUSD",1743381241023,6.38522,1800.8,1800.2,0.7987]
["bitfinex","ETHUSD",1743381241024,5.55462,1800.3,1800.2,0.7987]
["bitfinex","ETHUSD",1743381241239,5.55462,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743381241240,5.47443,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743381241439,8.5974149,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743381242221,10.09583739,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743381242529,13.09583739,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743381242734,5.55555,1800.0,1799.9,0.005]
["bitfinex","ETHUSD",1743381242942,9.5106349,1800.0,1799.9,0.005]
["bitfinex","ETHUSD",1743381243328,12.5106349,1800.0,1799.9,0.005]
["bitfinex","ETHUSD",1743381243529,5.5574,1799.4,1799.3,0.005]
["bitfinex","ETHUSD",1743381243729,8.6803849,1799.4,1799.3,0.005]
["bitfinex","ETHUSD",1743381243948,17.17931472,1799.4,1799.3,0.005]
["bitfinex","ETHUSD",1743381244259,3.0,1799.1,1798.3,0.7987]
["bitfinex","ETHUSD",1743381244454,3.9550849,1799.4,1798.8,1.11822045]
["bitfinex","ETHUSD",1743381244655,5.55864,1799.0,1798.9,5.89]
["bitfinex","ETHUSD",1743381244949,5.55864,1799.0,1798.7,1.13279771]
["bitfinex","ETHUSD",1743381244950,5.55941,1798.8,1798.7,1.13279771]
["bitfinex","ETHUSD",1743381246443,8.6823949,1798.8,1798.7,1.13279771]
["bitfinex","ETHUSD",1743381246839,10.03890533,1800.0,1798.7,1.13279771]
["bitfinex","ETHUSD",1743381246840,3.1229849,1799.2,1798.7,1.13279771]
["bitfinex","ETHUSD",1743381247043,3.1229849,1799.4,1798.7,7.07779771]
["bitfinex","ETHUSD",1743381247218,5.55728,1799.5,1799.0,5.5584]
["bitfinex","ETHUSD",1743381247419,5.5573,1799.5,1799.1,6.7477]
["bitfinex","ETHUSD",1743381247618,5.55743,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1743381247872,5.5571,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1743381248079,5.55771,1799.3,1799.2,14.5]
["bitfinex","ETHUSD",1743381248372,5.55742,1799.4,1799.2,16.73493402]
["bitfinex","ETHUSD",1743381249253,5.55698,1799.6,1799.2,14.5]
["bitfinex","ETHUSD",1743381249461,11.11398,1799.6,1799.2,14.5]
["bitfinex","ETHUSD",1743381249660,5.55651,1799.7,1799.2,20.05802]
["bitfinex","ETHUSD",1743381249859,5.5569,1799.6,1799.2,14.5]
["bitfinex","ETHUSD",1743381250158,11.11396,1799.6,1799.2,17.84656702]
["bitfinex","ETHUSD",1743381250358,5.5569,1799.6,1799.2,17.84656702]
["bitfinex","ETHUSD",1743381250582,11.11396,1799.6,1799.2,17.84656702]
["bitfinex","ETHUSD",1743381250770,5.55714,1799.5,1799.2,17.84656702]
["bitfinex","ETHUSD",1743381251481,5.5569,1799.6,1799.2,17.84656702]
["bitfinex","ETHUSD",1743381251853,9.91585043,1800.0,1799.5,5.55707]
["bitfinex","ETHUSD",1743381252050,9.91585043,1800.0,1799.4,0.7987]
["bitfinex","ETHUSD",1743381252051,1.36007043,1800.0,1799.4,0.7987]
["bitfinex","ETHUSD",1743381252265,0.8321,1800.2,1799.4,0.7987]
["bitfinex","ETHUSD",1743381252467,5.55613,1799.9,1799.4,0.7987]
["bitfinex","ETHUSD",1743381252651,5.55613,1799.9,1799.4,11.91314]
["bitfinex","ETHUSD",1743381252849,5.55524,1800.1,1799.5,5.55704]
["bitfinex","ETHUSD",1743381253154,5.55451,1800.4,1799.9,6.32095]
["bitfinex","ETHUSD",1743381253357,5.55451,1800.4,1800.0,5.959]
["bitfinex","ETHUSD",1743381253752,5.55401,1800.5,1799.9,0.7653]
["bitfinex","ETHUSD",1743381253753,5.55521,1800.2,1799.9,0.7653]
["bitfinex","ETHUSD",1743381254093,5.5552,1800.2,1800.0,5.961]
["bitfinex","ETHUSD",1743381254983,5.55463,1800.3,1800.0,5.961]
["bitfinex","ETHUSD",1743381255188,11.10947,1800.3,1800.0,5.961]
["bitfinex","ETHUSD",1743381256166,5.55463,1800.3,1800.0,5.961]
["bitfinex","ETHUSD",1743381256366,0.555463,1800.2,1799.9,1.87993796]
["bitfinex","ETHUSD",1743381256550,5.5551,1800.2,1799.9,7.82393796]
["bitfinex","ETHUSD",1743381256756,6.78009281,1800.7,1799.9,7.82393796]
["bitfinex","ETHUSD",1743381256757,5.55365,1800.7,1800.2,5.55471]
["bitfinex","ETHUSD",1743381257085,5.5547,1800.3,1799.9,13.37975796]
["bitfinex","ETHUSD",1743381257386,5.55429,1800.5,1799.9,7.82393796]
["bitfinex","ETHUSD",1743381257601,5.55344,1800.7,1800.3,6.31977]
["bitfinex","ETHUSD",1743381257770,5.55309,1800.8,1800.3,12.26877]
["bitfinex","ETHUSD",1743381258082,5.55309,1800.8,1800.3,6.7143]
["bitfinex","ETHUSD",1743381258083,0.865309,1800.8,1800.3,6.7143]
["bitfinex","ETHUSD",1743381258303,0.1,1800.9,1800.3,12.26867]
["bitfinex","ETHUSD",1743381258457,5.55393,1800.6,1800.3,7.85444277]
["bitfinex","ETHUSD",1743381259181,11.20603,1800.9,1800.3,13.40902277]
["bitfinex","ETHUSD",1743381259393,0.1,1800.9,1800.5,5.55375]
["bitfinex","ETHUSD",1743381259552,0.1,1800.9,1800.7,0.7653]
["bitfinex","ETHUSD",1743381259884,0.1,1800.9,1800.8,5.948]
["bitfinex","ETHUSD",1743381261104,5.65285,1800.9,1800.4,0.7653]
["bitfinex","ETHUSD",1743381261262,5.55395,1800.6,1800.4,0.7653]
["bitfinex","ETHUSD",1743381261588,5.55345,1800.7,1800.3,7.08414277]
["bitfinex","ETHUSD",1743381261793,1.11068,1800.7,1800.3,12.63854277]
["bitfinex","ETHUSD",1743381261958,5.55374,1800.6,1800.3,7.08414277]
["bitfinex","ETHUSD",1743381262165,11.1077,1800.6,1800.3,7.08414277]
["bitfinex","ETHUSD",1743381262361,5.55339,1800.7,1800.3,12.63867277]
["bitfinex","ETHUSD",1743381262762,0.1,1800.9,1800.5,5.55396]
["bitfinex","ETHUSD",1743381262974,5.65302,1800.9,1800.4,6.31949]
["bitfinex","ETHUSD",1743381263186,6.218322,1800.9,1800.4,6.31949]
["bitfinex","ETHUSD",1743381263384,6.218322,1800.9,1800.5,5.55401]
["bitfinex","ETHUSD",1743381263590,5.55309,1800.8,1800.4,0.7653]
["bitfinex","ETHUSD",1743381263797,5.55359,1800.7,1800.4,0.7653]
["bitfinex","ETHUSD",1743381263970,5.55377,1800.6,1800.4,0.7653]
["bitfinex","ETHUSD",1743381264169,5.55377,1800.6,1800.4,5.947]
["bitfinex","ETHUSD",1743381264170,5.55401,1800.5,1800.4,5.947]
["bitfinex","ETHUSD",1743381264479,5.55432,1800.4,1800.3,5.947]
["bitfinex","ETHUSD",1743381265422,1.110736,1800.6,1800.2,6.7183]
["bitfinex","ETHUSD",1743381265622,5.55356,1800.7,1800.3,5.55448]
["bitfinex","ETHUSD",1743381266469,5.5531,1800.8,1800.4,5.5542]
["bitfinex","ETHUSD",1743381267572,5.55343,1800.7,1800.3,11.10899]
["bitfinex","ETHUSD",1743381268012,11.771112,1800.9,1800.4,5.55431]
["bitfinex","ETHUSD",1743381268217,11.771112,1800.9,1800.6,0.7872]
["bitfinex","ETHUSD",1743381268386,11.771112,1800.9,1800.7,5.938]
["bitfinex","ETHUSD",1743381268586,5.55308,1800.8,1800.7,5.938]
["bitfinex","ETHUSD",1743381269126,6.218292,1800.9,1800.7,5.938]
["bitfinex","ETHUSD",1743381269281,5.65299,1800.9,1800.7,5.938]
["bitfinex","ETHUSD",1743381269926,11.20602,1800.9,1800.7,5.938]
["bitfinex","ETHUSD",1743381270227,5.55308,1800.8,1800.7,5.938]
["bitfinex","ETHUSD",1743381270454,5.65299,1800.9,1800.7,5.938]
["bitfinex","ETHUSD",1743381270609,5.65294,1800.9,1800.7,5.938]
["bitfinex","ETHUSD",1743381270811,5.55308,1800.8,1800.7,5.938]
["bitfinex","ETHUSD",1743381272052,0.8172,1800.7,1800.4,6.68489768]
["bitfinex","ETHUSD",1743381272208,0.8172,1800.7,1800.1,5.924]
["bitfinex","ETHUSD",1743381272209,3.12550373,1800.6,1800.1,5.924]
["bitfinex","ETHUSD",1743381272411,5.55437,1800.4,1800.1,5.924]
["bitfinex","ETHUSD",1743381272737,5.55463,1800.3,1800.1,5.924]
["bitfinex","ETHUSD",1743381273327,5.55513,1800.2,1800.1,5.918]
["bitfinex","ETHUSD",1743381273655,5.55524,1800.1,1800.0,5.917]
["bitfinex","ETHUSD",1743381273857,5.55493,1800.2,1800.0,5.917]
["bitfinex","ETHUSD",1743381274042,0.75801782,1800.7,1800.0,5.917]
["bitfinex","ETHUSD",1743381274043,3.94270373,1800.7,1800.1,0.7872]
["bitfinex","ETHUSD",1743381274244,5.55384,1800.6,1800.1,0.7872]
["bitfinex","ETHUSD",1743381274411,5.55384,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743381274611,11.1078,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743381274813,11.1071,1800.7,1800.3,5.55456]
["bitfinex","ETHUSD",1743381275031,5.55371,1800.6,1800.4,5.925]
["bitfinex","ETHUSD",1743381275655,5.55392,1800.6,1800.4,5.925]
["bitfinex","ETHUSD",1743381275811,5.55401,1800.5,1800.4,5.925]
["bitfinex","ETHUSD",1743381276006,5.55401,1800.5,1800.1,0.7872]
["bitfinex","ETHUSD",1743381276255,5.55401,1800.5,1800.2,5.922]
["bitfinex","ETHUSD",1743381276458,8.67942373,1800.6,1800.2,5.922]
["bitfinex","ETHUSD",1743381276459,5.55462,1800.3,1800.2,5.922]
["bitfinex","ETHUSD",1743381276639,6.42263237,1800.3,1800.2,5.922]
["bitfinex","ETHUSD",1743381276844,5.55527,1800.1,1799.9,38.003]
["bitfinex","ETHUSD",1743381278862,11.1108,1800.1,1799.9,38.003]
["bitfinex","ETHUSD",1743381279037,5.55555,1800.0,1799.9,38.003]
["bitfinex","ETHUSD",1743381279366,5.55555,1800.0,1799.8,1.92633832]
["bitfinex","ETHUSD",1743381279524,3.12550373,1800.0,1799.8,1.13913832]
["bitfinex","ETHUSD",1743381279724,8.68045373,1800.2,1799.8,1.13913832]
["bitfinex","ETHUSD",1743381279926,5.55586,1799.9,1799.8,1.13913832]
["bitfinex","ETHUSD",1743381280128,11.11203,1799.9,1799.6,6.7062]
["bitfinex","ETHUSD",1743381280373,5.55619,1799.8,1799.6,6.7062]
["bitfinex","ETHUSD",1743381280559,5.55586,1799.9,1799.7,5.924]
["bitfinex","ETHUSD",1743381281161,5.55527,1800.1,1799.7,18.17030689]
["bitfinex","ETHUSD",1743381281941,5.55527,1800.1,1799.7,12.61422689]
["bitfinex","ETHUSD",1743381282142,11.11079,1800.1,1799.7,12.61422689]
["bitfinex","ETHUSD",1743381282456,11.11081,1800.1,1799.7,7.05776689]
["bitfinex","ETHUSD",1743381282752,5.55561,1800.0,1799.7,7.05776689]
["bitfinex","ETHUSD",1743381283049,11.11224,1799.9,1799.7,1.13376689]
["bitfinex","ETHUSD",1743381283255,11.11225,1799.9,1799.7,1.13376689]
["bitfinex","ETHUSD",1743381283643,5.5561,1799.9,1799.7,1.13376689]
["bitfinex","ETHUSD",1743381283839,1.111088,1800.0,1799.7,6.69023689]
["bitfinex","ETHUSD",1743381284043,0.7804,1800.4,1800.1,5.55509]
["bitfinex","ETHUSD",1743381284243,5.55443,1800.4,1800.1,5.917]
["bitfinex","ETHUSD",1743381284459,0.7804,1800.6,1800.1,5.917]
["bitfinex","ETHUSD",1743381284460,5.55493,1800.2,1800.1,5.917]
["bitfinex","ETHUSD",1743381285359,5.55477,1800.3,1800.1,5.917]
["bitfinex","ETHUSD",1743381285739,8.67978373,1800.5,1800.1,11.47209]
["bitfinex","ETHUSD",1743381285941,14.23407373,1800.5,1800.1,11.47209]
["bitfinex","ETHUSD",1743381286277,1.50144737,1800.5,1800.1,5.917]
["bitfinex","ETHUSD",1743381286431,5.55493,1800.2,1800.1,5.917]
["bitfinex","ETHUSD",1743381287764,0.7804,1800.2,1799.6,6.37726]
["bitfinex","ETHUSD",1743381288064,5.55544,1800.1,1799.9,5.905]
["bitfinex","ETHUSD",1743381288265,11.11093,1800.1,1799.9,5.905]
["bitfinex","ETHUSD",1743381288759,0.7804,1800.2,1799.9,5.905]
["bitfinex","ETHUSD",1743381288760,5.55513,1800.2,1799.9,5.905]
["bitfinex","ETHUSD",1743381288959,5.55463,1800.3,1800.0,0.8205]
["bitfinex","ETHUSD",1743381289464,5.55432,1800.4,1800.0,6.37603]
["bitfinex","ETHUSD",1743381289658,3.90590373,1800.5,1800.0,0.8205]
["bitfinex","ETHUSD",1743381289851,5.55506,1800.2,1800.0,0.8205]
["bitfinex","ETHUSD",1743381290558,3.90590373,1800.5,1800.0,6.7165]
["bitfinex","ETHUSD",1743381290760,5.55432,1800.4,1800.0,12.27201]
["bitfinex","ETHUSD",1743381290934,5.55466,1800.3,1800.0,6.7165]
["bitfinex","ETHUSD",1743381291643,5.55432,1800.4,1800.0,12.27204]
["bitfinex","ETHUSD",1743381291963,5.55513,1800.2,1800.0,6.7165]
["bitfinex","ETHUSD",1743381292462,5.55463,1800.3,1800.0,6.7165]
["bitfinex","ETHUSD",1743381292839,5.5544,1800.4,1800.0,6.7165]
["bitfinex","ETHUSD",1743381293044,5.55467,1800.3,1800.0,6.7165]
["bitfinex","ETHUSD",1743381293840,4.8518681,1800.5,1800.0,6.7165]
["bitfinex","ETHUSD",1743381293841,6.50003437,1800.5,1800.0,6.7165]
["bitfinex","ETHUSD",1743381294160,5.55422,1800.5,1800.1,5.55501]
["bitfinex","ETHUSD",1743381294332,5.55422,1800.5,1800.0,13.33155588]
["bitfinex","ETHUSD",1743381294530,5.55435,1800.4,1800.0,13.33155588]
["bitfinex","ETHUSD",1743381294730,5.55422,1800.5,1800.0,18.88687588]
["bitfinex","ETHUSD",1743381294928,5.55422,1800.5,1800.1,7.44392759]
["bitfinex","ETHUSD",1743381295250,5.55422,1800.5,1800.1,7.44380759]
["bitfinex","ETHUSD",1743381295763,5.55371,1800.6,1800.1,12.99884759]
["bitfinex","ETHUSD",1743381295976,5.55371,1800.6,1800.3,0.767]
["bitfinex","ETHUSD",1743381296265,5.55401,1800.5,1800.4,5.87]
["bitfinex","ETHUSD",1743381298375,11.10769,1800.6,1800.4,5.87]
["bitfinex","ETHUSD",1743381298582,5.55371,1800.6,1800.4,5.87]
["bitfinex","ETHUSD",1743381298776,5.55401,1800.5,1800.4,5.87]
["bitfinex","ETHUSD",1743381300187,5.55432,1800.4,1800.3,1.13099976]
["bitfinex","ETHUSD",1743381300480,5.55462,1800.3,1800.2,5.844]
["bitfinex","ETHUSD",1743381300791,5.55512,1800.2,1800.1,5.844]
["bitfinex","ETHUSD",1743381301462,7.476622,1800.5,1800.1,5.844]
["bitfinex","ETHUSD",1743381301671,12.219232,1800.5,1800.1,11.39913]
["bitfinex","ETHUSD",1743381301865,5.55415,1800.5,1800.1,12.52850167]
["bitfinex","ETHUSD",1743381302068,5.55415,1800.5,1800.2,0.776]
["bitfinex","ETHUSD",1743381302265,11.1084,1800.5,1800.2,0.776]
["bitfinex","ETHUSD",1743381302465,12.84079773,1800.9,1800.2,0.776]
["bitfinex","ETHUSD",1743381302673,5.55462,1800.4,1800.2,0.776]
["bitfinex","ETHUSD",1743381302881,5.55462,1800.3,1800.2,0.776]
["bitfinex","ETHUSD",1743381303069,5.55462,1800.3,1800.1,6.97337167]
["bitfinex","ETHUSD",1743381303270,5.55493,1800.2,1800.1,6.97337167]
["bitfinex","ETHUSD",1743381303471,5.55493,1800.2,1800.1,1.12937167]
["bitfinex","ETHUSD",1743381303857,5.55493,1800.2,1800.1,6.96737167]
["bitfinex","ETHUSD",1743381304570,5.55441,1800.4,1800.1,6.96737167]
["bitfinex","ETHUSD",1743381304965,5.55478,1800.3,1800.1,1.12937167]
["bitfinex","ETHUSD",1743381305155,5.55478,1800.3,1799.6,32.075]
["bitfinex","ETHUSD",1743381305156,5.55648,1799.7,1799.6,32.851]
["bitfinex","ETHUSD",1743381305363,5.55695,1799.6,1799.4,0.776]
["bitfinex","ETHUSD",1743381305690,5.55709,1799.5,1799.3,5.849]
["bitfinex","ETHUSD",1743381305891,5.55654,1799.7,1799.3,5.849]
["bitfinex","ETHUSD",1743381306378,5.55681,1799.6,1799.3,5.849]
["bitfinex","ETHUSD",1743381307176,5.55717,1799.5,1799.4,1.10520982]
["bitfinex","ETHUSD",1743381307561,3.12550373,1799.9,1799.4,1.10520982]
["bitfinex","ETHUSD",1743381307792,5.55661,1799.7,1799.4,1.10520982]
["bitfinex","ETHUSD",1743381308157,6.73961429,1800.3,1799.5,0.776]
["bitfinex","ETHUSD",1743381308158,3.12550373,1800.2,1799.5,0.776]
["bitfinex","ETHUSD",1743381308360,5.55515,1800.2,1799.9,0.776]
["bitfinex","ETHUSD",1743381308590,11.11036,1800.2,1800.0,5.85]
["bitfinex","ETHUSD",1743381308894,12.36148693,1800.2,1800.0,5.85]
["bitfinex","ETHUSD",1743381309074,5.55524,1800.1,1800.0,5.85]
["bitfinex","ETHUSD",1743381309680,6.36694,1800.1,1800.0,5.85]
["bitfinex","ETHUSD",1743381310099,5.55625,1799.8,1799.7,5.843]
["bitfinex","ETHUSD",1743381310707,5.55555,1800.0,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381311009,5.55591,1799.9,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381311164,6.192275,1800.0,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381311493,5.55541,1800.1,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381311707,4.37663066,1800.2,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381311708,5.55586,1800.0,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381312485,5.55608,1799.9,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381312793,11.11075,1800.1,1799.7,12.53522247]
["bitfinex","ETHUSD",1743381312996,11.11075,1800.1,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381313699,5.55559,1800.0,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381313902,5.55557,1800.0,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381314068,5.55497,1800.2,1799.8,5.55598]
["bitfinex","ETHUSD",1743381314403,5.55567,1800.0,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381314900,5.55532,1800.1,1799.8,5.55617]
["bitfinex","ETHUSD",1743381315196,5.55494,1800.2,1799.7,12.53519247]
["bitfinex","ETHUSD",1743381315408,5.55544,1800.1,1799.7,14.42198972]
["bitfinex","ETHUSD",1743381315789,11.11093,1800.1,1799.7,8.86556972]
["bitfinex","ETHUSD",1743381316080,5.55563,1800.0,1799.7,8.86556972]
["bitfinex","ETHUSD",1743381317398,5.55591,1799.9,1799.7,8.86556972]
["bitfinex","ETHUSD",1743381317602,5.55591,1799.9,1799.7,6.97877247]
["bitfinex","ETHUSD",1743381317802,5.55617,1799.8,1799.7,1.13577247]
["bitfinex","ETHUSD",1743381317994,8.68167373,1799.8,1799.7,1.13577247]
["bitfinex","ETHUSD",1743381320403,0.7839,1799.7,1799.3,0.005]
["bitfinex","ETHUSD",1743381320703,5.5574,1799.4,1799.3,0.005]
["bitfinex","ETHUSD",1743381321082,6.3413,1799.4,1799.3,0.005]
["bitfinex","ETHUSD",1743381321470,20.592346,1799.4,1799.3,0.005]
["bitfinex","ETHUSD",1743381321800,13.236054,1799.4,1799.3,1e-05]
["bitfinex","ETHUSD",1743381321978,23.34224759,1799.4,1799.3,1e-05]
["bitfinex","ETHUSD",1743381323115,23.92133043,1799.4,1799.3,1e-05]
["bitfinex","ETHUSD",1743381323817,24.34645397,1799.4,1799.3,1e-05]
["bitfinex","ETHUSD",1743381324383,5.55987,1798.6,1798.5,32.079]
["bitfinex","ETHUSD",1743381324584,5.55987,1798.6,1798.4,5.831]
["bitfinex","ETHUSD",1743381324585,6.34408,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381324819,5.56018,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381324988,5.55995,1798.6,1798.4,0.7788]
["bitfinex","ETHUSD",1743381325388,11.12009,1798.6,1798.4,0.7788]
["bitfinex","ETHUSD",1743381325615,5.56018,1798.5,1798.4,0.7788]
["bitfinex","ETHUSD",1743381326319,5.56018,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381326518,10.54999673,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381329923,0.41321473,1798.8,1798.4,6.35794]
["bitfinex","ETHUSD",1743381329924,5.55926,1798.8,1798.4,6.35794]
["bitfinex","ETHUSD",1743381330128,5.56005,1798.6,1798.4,0.7976]
["bitfinex","ETHUSD",1743381330491,5.55954,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1743381330693,5.55895,1798.9,1798.5,14.5]
["bitfinex","ETHUSD",1743381330893,5.55808,1799.2,1798.8,5.55913]
["bitfinex","ETHUSD",1743381331093,5.55861,1799.1,1798.9,5.85]
["bitfinex","ETHUSD",1743381331515,0.27627915,1799.0,1798.9,11.40884]
["bitfinex","ETHUSD",1743381331699,11.11446,1799.5,1798.9,26.70144]
["bitfinex","ETHUSD",1743381331906,0.27627915,1799.4,1799.0,5.55848]
["bitfinex","ETHUSD",1743381332117,0.27627915,1799.4,1798.9,21.1426]
["bitfinex","ETHUSD",1743381332118,5.55773,1799.3,1799.1,0.555848]
["bitfinex","ETHUSD",1743381332426,11.11499,1799.4,1798.9,12.2014]
["bitfinex","ETHUSD",1743381332604,0.27627915,1799.2,1798.9,17.7602]
["bitfinex","ETHUSD",1743381332803,11.11512,1799.4,1798.9,12.2014]
["bitfinex","ETHUSD",1743381332998,0.27627915,1799.1,1798.9,6.6426]
["bitfinex","ETHUSD",1743381333219,5.55864,1799.0,1798.8,1.12519509]
["bitfinex","ETHUSD",1743381333395,5.55895,1798.9,1798.8,1.12519509]
["bitfinex","ETHUSD",1743381333596,0.23096605,1798.9,1798.8,1.12519509]
["bitfinex","ETHUSD",1743381334335,5.78991605,1798.9,1798.8,1.12519509]
["bitfinex","ETHUSD",1743381334626,0.23096605,1798.9,1798.8,1.0945104]
["bitfinex","ETHUSD",1743381334837,0.23096605,1798.9,1798.8,10.05524991]
["bitfinex","ETHUSD",1743381335127,5.55821,1799.2,1798.8,4.49598991]
["bitfinex","ETHUSD",1743381335345,0.23096605,1799.1,1798.8,4.49598991]
["bitfinex","ETHUSD",1743381335827,0.23096605,1799.1,1798.8,4.49025494]
["bitfinex","ETHUSD",1743381336199,5.55873,1799.0,1798.8,4.49025494]
["bitfinex","ETHUSD",1743381336407,0.23096605,1799.1,1798.8,10.04925494]
["bitfinex","ETHUSD",1743381336592,5.55731,1799.5,1799.0,6.35104]
["bitfinex","ETHUSD",1743381336912,5.55742,1799.4,1799.1,5.87]
["bitfinex","ETHUSD",1743381337307,5.5579,1799.3,1799.1,5.87]
["bitfinex","ETHUSD",1743381338034,3.12550373,1799.5,1799.0,0.7926]
["bitfinex","ETHUSD",1743381338239,11.11589,1799.3,1799.0,6.6636]
["bitfinex","ETHUSD",1743381338428,5.55809,1799.2,1799.0,6.6636]
["bitfinex","ETHUSD",1743381338828,14.24015373,1799.5,1799.0,12.22202]
["bitfinex","ETHUSD",1743381339026,5.55764,1799.4,1799.0,6.6636]
["bitfinex","ETHUSD",1743381339431,5.5579,1799.3,1799.0,6.6636]
["bitfinex","ETHUSD",1743381339631,5.5579,1799.3,1799.0,7.885838]
["bitfinex","ETHUSD",1743381340039,5.55895,1798.9,1798.8,0.7926]
["bitfinex","ETHUSD",1743381340246,5.55987,1798.6,1798.4,0.005]
["bitfinex","ETHUSD",1743381340412,5.56018,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381343242,8.68568373,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381343434,10.1102391,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381343638,13.1102391,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381343963,13.9208391,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381344110,14.67885692,1798.5,1798.4,0.005]
["bitfinex","ETHUSD",1743381344623,14.67885692,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1743381344624,9.37171,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743381344827,15.62271746,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743381345124,15.40697973,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743381345431,16.16499755,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743381345648,12.49721373,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743381345848,13.87351859,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743381347529,14.07594168,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743381347725,20.13716068,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743381347936,5.5639,1797.3,1797.2,38.7821]
["bitfinex","ETHUSD",1743381348132,5.5636,1797.4,1797.2,38.7821]
["bitfinex","ETHUSD",1743381348331,5.5636,1797.4,1797.2,32.096]
["bitfinex","ETHUSD",1743381348332,5.76632309,1797.3,1797.2,32.096]
["bitfinex","ETHUSD",1743381348630,5.76632309,1797.3,1797.2,32.08292748]
["bitfinex","ETHUSD",1743381349863,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381350162,6.98845537,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743381350338,0.20242309,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381350660,5.76663309,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381351483,0.20242309,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381352561,5.56312,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1743381352562,14.25138373,1797.7,1797.2,5.56413]
["bitfinex","ETHUSD",1743381352763,0.20242309,1797.6,1797.4,0.7511]
["bitfinex","ETHUSD",1743381353066,5.56247,1797.8,1797.4,6.98227]
["bitfinex","ETHUSD",1743381353268,0.20242309,1797.5,1797.4,6.98227]
["bitfinex","ETHUSD",1743381353454,5.56291,1797.7,1797.4,1.41881]
["bitfinex","ETHUSD",1743381353655,5.56313,1797.6,1797.4,0.7511]
["bitfinex","ETHUSD",1743381353966,0.20242309,1797.6,1797.4,0.7511]
["bitfinex","ETHUSD",1743381354137,5.97349017,1798.1,1797.7,5.56254]
["bitfinex","ETHUSD",1743381354341,5.97349017,1798.1,1797.8,6.31344]
["bitfinex","ETHUSD",1743381354342,0.20242309,1798.0,1797.8,6.31344]
["bitfinex","ETHUSD",1743381354573,0.20242309,1798.0,1797.8,0.7511]
["bitfinex","ETHUSD",1743381354751,6.93757486,1798.2,1797.8,6.31344]
["bitfinex","ETHUSD",1743381354942,0.19594396,1798.1,1797.9,5.5618]
["bitfinex","ETHUSD",1743381355142,5.56057,1798.4,1797.9,5.5618]
["bitfinex","ETHUSD",1743381355143,5.56087,1798.3,1797.9,5.5618]
["bitfinex","ETHUSD",1743381355342,0.19594396,1798.2,1797.9,5.5618]
["bitfinex","ETHUSD",1743381355543,0.19594396,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743381355745,5.56025,1798.5,1798.1,5.923]
["bitfinex","ETHUSD",1743381356045,5.56025,1798.5,1798.1,6.6741]
["bitfinex","ETHUSD",1743381356046,5.75818215,1798.4,1798.1,6.6741]
["bitfinex","ETHUSD",1743381356435,5.56081,1798.3,1798.1,6.6741]
["bitfinex","ETHUSD",1743381356664,5.56111,1798.2,1798.1,5.923]
["bitfinex","ETHUSD",1743381356881,5.56081,1798.3,1798.1,5.923]
["bitfinex","ETHUSD",1743381357052,0.19748215,1798.2,1798.1,5.923]
["bitfinex","ETHUSD",1743381357667,0.19748215,1798.2,1797.6,0.7511]
["bitfinex","ETHUSD",1743381357868,5.56187,1798.0,1797.7,5.914]
["bitfinex","ETHUSD",1743381358165,12.47903537,1798.5,1797.8,1.09253724]
["bitfinex","ETHUSD",1743381358368,12.47903537,1798.5,1797.9,11.12371]
["bitfinex","ETHUSD",1743381358369,5.75810215,1798.4,1797.9,11.12371]
["bitfinex","ETHUSD",1743381358535,0.19748215,1798.4,1798.2,5.56095]
["bitfinex","ETHUSD",1743381358740,5.55926,1798.8,1798.3,12.2841]
["bitfinex","ETHUSD",1743381358940,0.19748215,1798.7,1798.3,17.84467]
["bitfinex","ETHUSD",1743381359136,0.19748215,1798.7,1798.5,5.55994]
["bitfinex","ETHUSD",1743381359341,5.55862,1799.1,1798.5,5.55994]
["bitfinex","ETHUSD",1743381359541,6.31210415,1799.0,1798.5,5.55994]
["bitfinex","ETHUSD",1743381359736,0.75334415,1799.0,1798.4,5.56048]
["bitfinex","ETHUSD",1743381360080,5.55938,1798.8,1798.4,5.56048]
["bitfinex","ETHUSD",1743381360287,8.88162588,1799.0,1798.5,6.68482429]
["bitfinex","ETHUSD",1743381360441,0.19956882,1798.7,1798.6,6.36204]
["bitfinex","ETHUSD",1743381360649,5.55826,1799.2,1798.7,5.55938]
["bitfinex","ETHUSD",1743381360855,5.5576,1799.4,1798.8,12.036928]
["bitfinex","ETHUSD",1743381361048,0.19956882,1799.1,1798.9,5.55883]
["bitfinex","ETHUSD",1743381361355,5.55794,1799.3,1799.0,0.8023]
["bitfinex","ETHUSD",1743381361658,5.55731,1799.5,1799.0,0.8023]
["bitfinex","ETHUSD",1743381361858,5.55731,1799.5,1799.1,5.5582]
["bitfinex","ETHUSD",1743381362181,5.55741,1799.4,1799.2,5.923]
["bitfinex","ETHUSD",1743381362576,0.19956882,1799.3,1799.2,5.923]
["bitfinex","ETHUSD",1743381362878,5.55771,1799.3,1799.2,5.923]
["bitfinex","ETHUSD",1743381363176,5.55771,1799.3,1799.0,0.8023]
["bitfinex","ETHUSD",1743381363177,5.55861,1799.1,1798.9,5.923]
["bitfinex","ETHUSD",1743381363384,0.21273951,1799.0,1798.9,5.923]
["bitfinex","ETHUSD",1743381363953,6.66857,1799.5,1799.0,5.55847]
["bitfinex","ETHUSD",1743381364151,6.66857,1799.5,1798.9,12.18674282]
["bitfinex","ETHUSD",1743381364152,5.77018951,1799.4,1798.9,12.18674282]
["bitfinex","ETHUSD",1743381364375,11.32787951,1799.4,1798.9,12.18674282]
["bitfinex","ETHUSD",1743381364679,0.21273951,1799.4,1799.0,5.921]
["bitfinex","ETHUSD",1743381364980,5.77013951,1799.4,1799.0,5.921]
["bitfinex","ETHUSD",1743381365175,5.55788,1799.3,1799.1,5.934]
["bitfinex","ETHUSD",1743381365377,5.55818,1799.2,1799.0,5.934]
["bitfinex","ETHUSD",1743381365571,0.21273951,1799.1,1799.0,5.934]
["bitfinex","ETHUSD",1743381365759,5.77106951,1799.1,1799.0,5.934]
["bitfinex","ETHUSD",1743381365960,0.21273951,1799.1,1799.0,5.934]
["bitfinex","ETHUSD",1743381366261,5.77106951,1799.1,1799.0,5.934]
["bitfinex","ETHUSD",1743381366456,0.21273951,1799.1,1799.0,5.934]
["bitfinex","ETHUSD",1743381367553,6.40374326,1799.1,1799.0,5.934]
["bitfinex","ETHUSD",1743381368380,6.40374326,1799.1,1798.6,5.55987]
["bitfinex","ETHUSD",1743381368381,5.55907,1798.9,1798.4,5.56048]
["bitfinex","ETHUSD",1743381368688,5.55907,1798.9,1798.6,1.10160332]
["bitfinex","ETHUSD",1743381368863,5.77152654,1798.8,1798.6,5.919]
["bitfinex","ETHUSD",1743381369064,5.55957,1798.7,1798.6,5.919]
["bitfinex","ETHUSD",1743381369667,5.77159654,1798.7,1798.6,5.919]
["bitfinex","ETHUSD",1743381370580,0.21202654,1798.7,1798.6,12.28117]
["bitfinex","ETHUSD",1743381370757,5.55802,1799.2,1798.6,6.7213]
["bitfinex","ETHUSD",1743381370957,5.77050654,1799.1,1798.7,5.55945]
["bitfinex","ETHUSD",1743381371584,0.21202654,1799.1,1798.8,5.559]
["bitfinex","ETHUSD",1743381371760,0.21202654,1799.1,1799.0,6.36094]
["bitfinex","ETHUSD",1743381371961,5.55754,1799.4,1799.0,12.27894]
["bitfinex","ETHUSD",1743381372183,0.21169744,1799.3,1799.0,12.27894]
["bitfinex","ETHUSD",1743381372386,3.8617779,1799.9,1799.1,5.55833]
["bitfinex","ETHUSD",1743381372690,5.55689,1799.6,1799.2,5.55801]
["bitfinex","ETHUSD",1743381373092,5.55689,1799.6,1799.1,5.55833]
["bitfinex","ETHUSD",1743381373296,5.55713,1799.5,1799.0,12.27893]
["bitfinex","ETHUSD",1743381373621,0.21169744,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743381373817,0.21169744,1799.5,1799.2,1.13224364]
["bitfinex","ETHUSD",1743381374107,0.21169744,1799.5,1799.2,6.69012364]
["bitfinex","ETHUSD",1743381374471,0.21169744,1799.5,1799.2,12.24795364]
["bitfinex","ETHUSD",1743381374670,0.21169744,1799.5,1799.2,6.69007364]
["bitfinex","ETHUSD",1743381374865,11.11387,1799.6,1799.2,1.13224364]
["bitfinex","ETHUSD",1743381375110,0.99549744,1799.4,1799.0,5.902]
["bitfinex","ETHUSD",1743381375317,1.111387,1799.5,1798.9,5.902]
["bitfinex","ETHUSD",1743381375467,0.21169744,1799.3,1798.9,12.55484539]
["bitfinex","ETHUSD",1743381375810,0.21169744,1799.2,1799.0,5.55858]
["bitfinex","ETHUSD",1743381376184,5.55679,1799.6,1798.9,12.55490539]
["bitfinex","ETHUSD",1743381376386,5.5577,1799.4,1798.9,18.11361539]
["bitfinex","ETHUSD",1743381376686,11.11536,1799.4,1798.9,18.11361539]
["bitfinex","ETHUSD",1743381377011,0.21169744,1799.3,1799.2,5.55789]
["bitfinex","ETHUSD",1743381377217,0.21169744,1799.3,1799.2,6.34099]
["bitfinex","ETHUSD",1743381377367,17.94707,1799.7,1799.2,11.89885]
["bitfinex","ETHUSD",1743381377571,0.21197169,1799.6,1799.3,5.906]
["bitfinex","ETHUSD",1743381377880,5.55679,1799.6,1799.3,5.906]
["bitfinex","ETHUSD",1743381378087,0.21197169,1799.5,1799.3,5.906]
["bitfinex","ETHUSD",1743381378297,0.21197169,1799.5,1799.0,0.7831]
["bitfinex","ETHUSD",1743381378617,5.55886,1799.0,1798.6,5.907]
["bitfinex","ETHUSD",1743381378818,5.55919,1798.9,1798.6,7.01811111]
["bitfinex","ETHUSD",1743381379274,0.7838,1799.1,1798.6,7.01811111]
["bitfinex","ETHUSD",1743381379275,0.21197169,1798.8,1798.6,7.01811111]
["bitfinex","ETHUSD",1743381379471,0.21197169,1798.8,1798.6,12.57770111]
["bitfinex","ETHUSD",1743381379687,6.34216,1799.1,1798.7,5.55937]
["bitfinex","ETHUSD",1743381380071,5.55836,1799.1,1798.7,5.55937]
["bitfinex","ETHUSD",1743381380272,5.55771,1799.3,1798.8,0.7831]
["bitfinex","ETHUSD",1743381380472,5.55821,1799.2,1798.8,11.46923]
["bitfinex","ETHUSD",1743381380792,5.55772,1799.3,1798.9,5.5589]
["bitfinex","ETHUSD",1743381380989,0.7838,1799.4,1799.0,6.34162]
["bitfinex","ETHUSD",1743381381303,5.55801,1799.3,1799.0,0.7831]
["bitfinex","ETHUSD",1743381381602,5.55801,1799.3,1798.8,12.25205]
["bitfinex","ETHUSD",1743381382005,0.7838,1799.3,1798.8,0.7831]
["bitfinex","ETHUSD",1743381382204,5.55865,1799.0,1798.7,5.919]
["bitfinex","ETHUSD",1743381382583,8.68927971,1799.2,1798.7,5.919]
["bitfinex","ETHUSD",1743381382786,6.34175,1799.3,1798.9,6.34192]
["bitfinex","ETHUSD",1743381382975,6.34175,1799.3,1798.7,12.26166]
["bitfinex","ETHUSD",1743381382976,0.7838,1799.3,1798.7,12.26166]
["bitfinex","ETHUSD",1743381383181,5.55846,1799.1,1798.7,12.26166]
["bitfinex","ETHUSD",1743381383380,5.55846,1799.1,1798.7,6.7021]
["bitfinex","ETHUSD",1743381383682,5.5587,1799.0,1798.7,6.7021]
["bitfinex","ETHUSD",1743381383883,5.55803,1799.2,1798.7,6.7021]
["bitfinex","ETHUSD",1743381384083,6.114253,1799.1,1798.7,12.26154]
["bitfinex","ETHUSD",1743381384311,5.55912,1798.9,1798.7,6.7021]
["bitfinex","ETHUSD",1743381384511,6.114153,1799.1,1798.7,5.919]
["bitfinex","ETHUSD",1743381384681,6.114153,1799.1,1798.7,11.47854]
["bitfinex","ETHUSD",1743381384882,6.114153,1799.1,1798.7,5.919]
["bitfinex","ETHUSD",1743381385110,6.1700753,1799.0,1798.7,5.919]
["bitfinex","ETHUSD",1743381385307,6.34297,1798.9,1798.6,1.11111111]
["bitfinex","ETHUSD",1743381385712,0.7838,1798.9,1798.5,38.7961]
["bitfinex","ETHUSD",1743381385899,9.34282,1798.9,1798.3,0.7831]
["bitfinex","ETHUSD",1743381386078,9.34282,1798.9,1798.3,1.12989313]
["bitfinex","ETHUSD",1743381386079,8.69151971,1798.4,1798.3,1.12989313]
["bitfinex","ETHUSD",1743381386282,5.56164,1798.1,1797.9,0.41284556]
["bitfinex","ETHUSD",1743381386490,6.69901782,1798.8,1797.8,32.8761]
["bitfinex","ETHUSD",1743381386491,1.3952153,1799.0,1798.0,0.7831]
["bitfinex","ETHUSD",1743381386706,5.56001,1798.6,1798.2,5.56106]
["bitfinex","ETHUSD",1743381387012,8.69028971,1798.8,1798.3,5.56057]
["bitfinex","ETHUSD",1743381387198,5.55958,1798.7,1798.3,11.12128]
["bitfinex","ETHUSD",1743381387510,2.62896718,1799.0,1798.4,0.7831]
["bitfinex","ETHUSD",1743381387680,5.55895,1798.9,1798.2,6.8499]
["bitfinex","ETHUSD",1743381387888,5.55982,1798.7,1798.2,6.8499]
["bitfinex","ETHUSD",1743381388121,5.55982,1798.7,1798.3,5.5608]
["bitfinex","ETHUSD",1743381388308,11.11831,1798.9,1798.4,6.68827883]
["bitfinex","ETHUSD",1743381388516,5.55973,1798.7,1798.4,1.12799883]
["bitfinex","ETHUSD",1743381388888,6.671091,1798.8,1798.4,6.68844883]
["bitfinex","ETHUSD",1743381389425,5.55978,1798.7,1798.4,1.12799883]
["bitfinex","ETHUSD",1743381389935,5.56009,1798.6,1798.4,1.12799883]
["bitfinex","ETHUSD",1743381390720,5.55957,1798.7,1798.4,1.12799883]
["bitfinex","ETHUSD",1743381390922,3.0,1798.9,1798.5,5.55999]
["bitfinex","ETHUSD",1743381391325,8.55907,1798.9,1798.4,1.12799883]
["bitfinex","ETHUSD",1743381391699,5.55969,1798.7,1798.5,6.019]
["bitfinex","ETHUSD",1743381391903,5.55948,1798.8,1798.5,6.019]
["bitfinex","ETHUSD",1743381392135,5.55961,1798.7,1798.5,6.019]
["bitfinex","ETHUSD",1743381392600,0.20626614,1798.6,1798.5,6.019]
["bitfinex","ETHUSD",1743381392801,5.55948,1798.8,1798.5,6.019]
["bitfinex","ETHUSD",1743381393021,0.20626614,1798.7,1798.5,6.019]
["bitfinex","ETHUSD",1743381393223,5.55987,1798.6,1798.5,6.019]
["bitfinex","ETHUSD",1743381393424,1.3952153,1799.0,1798.6,5.55965]
["bitfinex","ETHUSD",1743381393629,0.20626614,1798.9,1798.6,0.8239]
["bitfinex","ETHUSD",1743381393829,6.48124928,1798.9,1798.6,0.8239]
["bitfinex","ETHUSD",1743381394027,0.20626614,1798.9,1798.7,5.55936]
["bitfinex","ETHUSD",1743381394230,3.0,1799.4,1798.6,0.8239]
["bitfinex","ETHUSD",1743381394231,0.8157,1799.4,1798.6,0.8239]
["bitfinex","ETHUSD",1743381394407,0.20626614,1799.3,1798.9,11.11744]
["bitfinex","ETHUSD",1743381394601,6.37331,1799.4,1799.0,6.02]
["bitfinex","ETHUSD",1743381394826,5.76402614,1799.3,1799.0,6.02]
["bitfinex","ETHUSD",1743381395013,5.55803,1799.2,1799.0,6.02]
["bitfinex","ETHUSD",1743381395419,0.20626614,1799.1,1799.0,6.02]
["bitfinex","ETHUSD",1743381395905,0.20626614,1799.1,1798.6,0.8239]
["bitfinex","ETHUSD",1743381395906,5.76461614,1799.1,1798.6,0.8239]
["bitfinex","ETHUSD",1743381396134,5.76461614,1799.1,1798.4,0.8239]
["bitfinex","ETHUSD",1743381396135,5.55957,1798.7,1798.4,0.8239]
["bitfinex","ETHUSD",1743381396507,5.55935,1798.8,1798.3,6.018]
["bitfinex","ETHUSD",1743381396707,5.56038,1798.5,1798.3,6.017]
["bitfinex","ETHUSD",1743381396919,0.555935,1798.7,1798.2,1.11846502]
["bitfinex","ETHUSD",1743381397142,5.55991,1798.6,1798.3,6.015]
["bitfinex","ETHUSD",1743381397467,9.73128414,1799.0,1798.6,5.55978]
["bitfinex","ETHUSD",1743381397468,5.55866,1799.0,1798.6,5.55978]
["bitfinex","ETHUSD",1743381397620,11.11695,1799.1,1798.7,6.023]
["bitfinex","ETHUSD",1743381397814,5.55835,1799.1,1798.7,6.023]
["bitfinex","ETHUSD",1743381398152,5.55887,1799.0,1798.7,6.023]
["bitfinex","ETHUSD",1743381398355,5.55971,1798.7,1798.5,0.8239]
["bitfinex","ETHUSD",1743381398554,5.55971,1798.7,1798.5,6.8409]
["bitfinex","ETHUSD",1743381398757,5.55987,1798.6,1798.5,6.017]
["bitfinex","ETHUSD",1743381399737,5.56072,1798.4,1798.2,0.8239]
["bitfinex","ETHUSD",1743381399941,5.56173,1798.0,1797.8,38.115]
["bitfinex","ETHUSD",1743381400477,11.12374,1798.0,1797.8,38.115]
["bitfinex","ETHUSD",1743381400835,11.12374,1798.0,1797.6,15.58982929]
["bitfinex","ETHUSD",1743381400836,5.56204,1797.9,1797.6,15.58982929]
["bitfinex","ETHUSD",1743381401035,5.56253,1797.8,1797.7,6.017]
["bitfinex","ETHUSD",1743381401747,5.56297,1797.6,1797.2,0.8239]
["bitfinex","ETHUSD",1743381401953,5.56297,1797.6,1797.4,6.019]
["bitfinex","ETHUSD",1743381402136,5.5633,1797.5,1797.4,6.019]
["bitfinex","ETHUSD",1743381403042,5.5633,1797.5,1797.1,32.201]
["bitfinex","ETHUSD",1743381403043,5.56421,1797.2,1797.1,32.201]
["bitfinex","ETHUSD",1743381403262,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381403463,6.34794,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743381403759,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381404260,20.86372114,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381404471,22.35157906,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381404632,14.19289206,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743381404958,8.56452,1797.1,1797.0,0.005]
["bitfinex","ETHUSD",1743381405157,29.346352,1797.1,1797.0,0.005]
["bitfinex","ETHUSD",1743381405329,31.014613,1797.1,1797.0,0.005]
["bitfinex","ETHUSD",1743381405535,28.947116,1797.1,1797.0,0.005]
["bitfinex","ETHUSD",1743381405734,27.664401,1797.1,1797.0,0.005]
["bitfinex","ETHUSD",1743381405936,25.993016,1797.1,1797.0,0.005]
["bitfinex","ETHUSD",1743381406131,26.478496,1797.1,1796.1,1.22184973]
["bitfinex","ETHUSD",1743381406452,26.478496,1797.1,1796.1,0.1]
["bitfinex","ETHUSD",1743381406453,3.0,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381406633,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381407057,0.8197,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743381407331,8.56642,1796.5,1796.1,6.155]
["bitfinex","ETHUSD",1743381407332,3.0,1796.5,1796.1,6.155]
["bitfinex","ETHUSD",1743381407565,0.19643197,1796.2,1796.1,6.155]
["bitfinex","ETHUSD",1743381407746,8.56639,1796.5,1796.1,6.155]
["bitfinex","ETHUSD",1743381408067,0.18264078,1796.4,1796.1,6.155]
["bitfinex","ETHUSD",1743381408229,0.18264078,1796.4,1796.1,12.894878]
["bitfinex","ETHUSD",1743381408432,5.56615,1796.6,1796.2,0.7803]
["bitfinex","ETHUSD",1743381408737,0.18225561,1796.5,1796.2,0.7803]
["bitfinex","ETHUSD",1743381409131,0.18225561,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1743381409335,5.74870561,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1743381409663,0.18225561,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1743381409982,11.13023,1797.0,1796.5,5.56637]
["bitfinex","ETHUSD",1743381410279,9.38396,1797.2,1796.6,6.043]
["bitfinex","ETHUSD",1743381410433,5.56538,1796.9,1796.6,6.043]
["bitfinex","ETHUSD",1743381410634,5.56544,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1743381410874,5.56538,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1743381411534,5.56544,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1743381411767,5.56538,1796.9,1796.6,6.039]
["bitfinex","ETHUSD",1743381412075,5.56468,1797.1,1796.7,0.7803]
["bitfinex","ETHUSD",1743381412252,5.56468,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1743381412638,5.56468,1797.1,1796.7,6.34604]
["bitfinex","ETHUSD",1743381413055,5.56468,1797.1,1796.7,0.7803]
["bitfinex","ETHUSD",1743381414455,5.56508,1797.0,1796.7,0.7803]
["bitfinex","ETHUSD",1743381415165,0.8197,1796.9,1796.4,0.7803]
["bitfinex","ETHUSD",1743381415364,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381415538,5.567,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743381415739,5.56675,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743381415941,5.567,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743381416468,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381418767,5.567,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743381419269,11.13425,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743381419567,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381419780,5.567,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743381419938,5.56661,1796.5,1796.2,6.005]
["bitfinex","ETHUSD",1743381419939,5.56655,1796.5,1796.2,6.005]
["bitfinex","ETHUSD",1743381420139,5.56681,1796.4,1796.2,6.005]
["bitfinex","ETHUSD",1743381420346,11.61547,1796.8,1796.3,5.5668]
["bitfinex","ETHUSD",1743381420347,5.56547,1796.8,1796.3,5.5668]
["bitfinex","ETHUSD",1743381420652,1.11296,1797.0,1796.6,0.773]
["bitfinex","ETHUSD",1743381420855,5.565,1797.0,1796.6,6.779]
["bitfinex","ETHUSD",1743381421056,5.56575,1796.7,1796.6,6.006]
["bitfinex","ETHUSD",1743381421238,5.56637,1796.5,1796.3,0.773]
["bitfinex","ETHUSD",1743381421437,5.56637,1796.5,1796.1,6.883]
["bitfinex","ETHUSD",1743381421659,5.56637,1796.5,1796.1,12.45042]
["bitfinex","ETHUSD",1743381421843,5.56613,1796.6,1796.2,1.11626142]
["bitfinex","ETHUSD",1743381422043,5.56644,1796.5,1796.2,1.11626142]
["bitfinex","ETHUSD",1743381422238,11.13307,1796.5,1796.2,1.11626142]
["bitfinex","ETHUSD",1743381422443,0.16622686,1796.4,1796.2,1.11626142]
["bitfinex","ETHUSD",1743381422946,0.16622686,1796.3,1796.2,1.11626142]
["bitfinex","ETHUSD",1743381423850,5.56638,1796.5,1796.2,1.06626142]
["bitfinex","ETHUSD",1743381424051,11.30000686,1796.4,1796.2,1.06626142]
["bitfinex","ETHUSD",1743381424749,5.73305686,1796.4,1796.2,1.06626142]
["bitfinex","ETHUSD",1743381424952,0.16622686,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743381425269,5.56588,1796.7,1796.2,6.63343142]
["bitfinex","ETHUSD",1743381425466,0.1666677,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743381425671,5.7328877,1796.6,1796.2,6.63343142]
["bitfinex","ETHUSD",1743381425868,11.2992177,1796.6,1796.2,8.54183456]
["bitfinex","ETHUSD",1743381426044,5.56673,1796.4,1796.2,1.06626142]
["bitfinex","ETHUSD",1743381426243,5.56718,1796.3,1796.1,0.873]
["bitfinex","ETHUSD",1743381426569,5.56718,1796.3,1796.2,6.0]
["bitfinex","ETHUSD",1743381427143,5.7338477,1796.3,1796.2,6.0]
["bitfinex","ETHUSD",1743381427345,0.1666677,1796.3,1796.2,6.0]
["bitfinex","ETHUSD",1743381427669,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381427862,6.15762038,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381428455,5.7339677,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381429351,6.5318677,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381430252,9.95874255,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743381430458,32.63932822,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743381430775,33.30992937,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743381431083,5.5704,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743381431375,0.16277356,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743381431579,5.73317356,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743381431746,9.70073236,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743381431945,16.94932592,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743381432183,5.57289,1794.4,1794.3,1.10230595]
["bitfinex","ETHUSD",1743381432346,5.57289,1794.4,1794.1,0.926]
["bitfinex","ETHUSD",1743381432347,9.36931,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743381432546,0.7958,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743381432850,7.16132302,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743381433069,16.57997302,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743381433274,19.65781907,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743381433476,10.58071493,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743381433679,13.30063107,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743381433878,9.37055,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1743381434180,6.3718,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1743381434382,6.3718,1793.4,1792.4,0.826]
["bitfinex","ETHUSD",1743381434383,0.5278,1793.1,1791.7,2.89e-06]
["bitfinex","ETHUSD",1743381434559,0.5278,1793.1,1791.8,1.1423756]
["bitfinex","ETHUSD",1743381434560,5.57875,1792.6,1791.8,1.1423756]
["bitfinex","ETHUSD",1743381434882,0.13455823,1792.5,1792.4,5.5789]
["bitfinex","ETHUSD",1743381435181,0.12198683,1792.5,1792.1,6.40576]
["bitfinex","ETHUSD",1743381435353,5.57962,1792.3,1791.8,0.826]
["bitfinex","ETHUSD",1743381435551,0.12198683,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743381435779,4.43298,1793.3,1792.0,20.08034]
["bitfinex","ETHUSD",1743381436102,5.57725,1793.0,1792.4,5.579]
["bitfinex","ETHUSD",1743381436265,0.12198683,1793.2,1790.5,0.1]
["bitfinex","ETHUSD",1743381436266,0.7958,1792.1,1790.5,0.1]
["bitfinex","ETHUSD",1743381436465,4.360337,1792.4,1791.4,5.58215]
["bitfinex","ETHUSD",1743381436466,3.7958,1792.4,1791.4,5.58215]
["bitfinex","ETHUSD",1743381436799,3.91454914,1792.9,1792.1,5.57984]
["bitfinex","ETHUSD",1743381436800,3.7958,1792.7,1792.1,5.57984]
["bitfinex","ETHUSD",1743381436964,3.7958,1792.7,1792.1,11.15971]
["bitfinex","ETHUSD",1743381436965,3.937391,1792.7,1792.1,11.15971]
["bitfinex","ETHUSD",1743381437168,0.937391,1792.7,1792.2,14.5]
["bitfinex","ETHUSD",1743381437369,0.557725,1792.9,1792.2,14.5]
["bitfinex","ETHUSD",1743381437370,5.57849,1792.6,1792.2,14.5]
["bitfinex","ETHUSD",1743381437569,0.557725,1792.9,1792.2,14.5]
["bitfinex","ETHUSD",1743381437570,5.57811,1792.8,1792.2,14.5]
["bitfinex","ETHUSD",1743381437771,5.57822,1792.7,1792.2,14.5]
["bitfinex","ETHUSD",1743381437971,3.557725,1792.9,1792.3,5.57942]
["bitfinex","ETHUSD",1743381438194,9.37314,1793.0,1792.4,6.975]
["bitfinex","ETHUSD",1743381438398,5.57688,1793.2,1792.4,6.975]
["bitfinex","ETHUSD",1743381438603,0.8958,1793.9,1792.7,0.826]
["bitfinex","ETHUSD",1743381438779,5.576,1793.4,1792.8,6.982]
["bitfinex","ETHUSD",1743381438979,5.57484,1793.8,1793.3,14.5]
["bitfinex","ETHUSD",1743381439407,0.8958,1793.9,1793.3,14.5]
["bitfinex","ETHUSD",1743381439408,5.576,1793.4,1793.3,14.5]
["bitfinex","ETHUSD",1743381439593,5.57937,1792.4,1791.9,0.826]
["bitfinex","ETHUSD",1743381440179,8.57814,1792.8,1791.9,6.40638]
["bitfinex","ETHUSD",1743381440502,5.57849,1792.6,1791.9,22.35920438]
["bitfinex","ETHUSD",1743381440702,5.57849,1792.6,1792.0,7.015]
["bitfinex","ETHUSD",1743381440999,5.57912,1792.4,1792.0,7.015]
["bitfinex","ETHUSD",1743381441300,5.57908,1792.5,1792.0,7.015]
["bitfinex","ETHUSD",1743381441505,5.57908,1792.5,1792.1,14.5]
["bitfinex","ETHUSD",1743381441936,0.857814,1792.7,1792.1,1.45]
["bitfinex","ETHUSD",1743381442217,0.857814,1792.7,1792.1,5.57983]
["bitfinex","ETHUSD",1743381442218,5.57823,1792.7,1792.1,5.57983]
["bitfinex","ETHUSD",1743381442417,8.57814,1792.8,1792.2,20.07946]
["bitfinex","ETHUSD",1743381442715,11.15628,1792.8,1792.2,20.07946]
["bitfinex","ETHUSD",1743381443000,5.57932,1792.4,1792.2,14.5]
["bitfinex","ETHUSD",1743381443222,5.5783,1792.7,1792.1,5.58001]
["bitfinex","ETHUSD",1743381443406,6.13613,1792.7,1792.1,5.58001]
["bitfinex","ETHUSD",1743381443584,5.57851,1792.6,1792.1,5.58001]
["bitfinex","ETHUSD",1743381443789,11.71458,1792.7,1792.1,5.57989]
["bitfinex","ETHUSD",1743381443978,6.13613,1792.7,1792.1,5.57989]
["bitfinex","ETHUSD",1743381444178,5.57789,1792.8,1792.2,20.0797]
["bitfinex","ETHUSD",1743381444386,5.57789,1792.8,1792.3,7.008]
["bitfinex","ETHUSD",1743381444689,11.15686,1792.7,1792.3,7.008]
["bitfinex","ETHUSD",1743381444883,5.57777,1792.9,1792.3,7.008]
["bitfinex","ETHUSD",1743381445207,5.57789,1792.8,1792.3,12.58741]
["bitfinex","ETHUSD",1743381445381,5.57789,1792.8,1792.3,7.008]
["bitfinex","ETHUSD",1743381445584,5.57789,1792.8,1792.3,15.296001]
["bitfinex","ETHUSD",1743381446296,5.57674,1793.2,1792.4,0.826]
["bitfinex","ETHUSD",1743381446497,5.57717,1793.1,1792.6,5.57847]
["bitfinex","ETHUSD",1743381446698,5.57646,1793.3,1792.4,6.40508]
["bitfinex","ETHUSD",1743381446904,0.7958,1793.4,1792.8,5.57766]
["bitfinex","ETHUSD",1743381446905,5.57603,1793.4,1792.8,5.57766]
["bitfinex","ETHUSD",1743381447082,11.15221,1793.4,1792.9,12.55248]
["bitfinex","ETHUSD",1743381447282,5.5764,1793.3,1792.9,6.975]
["bitfinex","ETHUSD",1743381447482,5.57665,1793.2,1792.9,6.975]
["bitfinex","ETHUSD",1743381447910,5.57843,1792.7,1792.4,0.826]
["bitfinex","ETHUSD",1743381448080,6.136273,1792.7,1792.4,0.826]
["bitfinex","ETHUSD",1743381448616,5.57843,1792.7,1792.4,0.826]
["bitfinex","ETHUSD",1743381448787,5.57772,1792.9,1792.4,0.826]
["bitfinex","ETHUSD",1743381448788,5.5779,1792.8,1792.4,0.826]
["bitfinex","ETHUSD",1743381449111,5.57839,1792.7,1792.4,0.826]
["bitfinex","ETHUSD",1743381449409,5.57942,1792.3,1792.2,6.972]
["bitfinex","ETHUSD",1743381449708,5.57911,1792.4,1792.1,0.8039]
["bitfinex","ETHUSD",1743381450125,5.57755,1792.9,1792.1,0.8039]
["bitfinex","ETHUSD",1743381450293,5.57868,1792.6,1792.1,6.3839]
["bitfinex","ETHUSD",1743381450688,8.93468414,1792.8,1792.1,0.8039]
["bitfinex","ETHUSD",1743381450882,5.57887,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381451083,11.15796,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381451307,5.57864,1792.6,1792.1,0.8039]
["bitfinex","ETHUSD",1743381451490,5.57886,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381451813,11.15793,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381452215,5.57886,1792.5,1792.1,6.38391]
["bitfinex","ETHUSD",1743381452414,6.136746,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381452587,5.57786,1792.8,1792.3,5.57926]
["bitfinex","ETHUSD",1743381452781,11.76058,1792.9,1792.4,5.57899]
["bitfinex","ETHUSD",1743381452987,5.57802,1792.8,1792.3,5.57926]
["bitfinex","ETHUSD",1743381453186,5.57827,1792.7,1792.2,5.5795]
["bitfinex","ETHUSD",1743381453382,5.57827,1792.7,1792.1,0.8039]
["bitfinex","ETHUSD",1743381453383,1.115629,1792.7,1792.1,0.8039]
["bitfinex","ETHUSD",1743381453587,5.57879,1792.6,1792.1,0.8039]
["bitfinex","ETHUSD",1743381453794,5.57885,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381454015,5.57929,1792.4,1792.1,0.8039]
["bitfinex","ETHUSD",1743381454316,5.57885,1792.5,1792.1,6.38389]
["bitfinex","ETHUSD",1743381454514,5.57885,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381454715,6.694584,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381455323,6.694624,1792.5,1792.1,0.8039]
["bitfinex","ETHUSD",1743381455651,5.57849,1792.6,1792.1,6.38365]
["bitfinex","ETHUSD",1743381455933,5.57824,1792.7,1792.2,5.57949]
["bitfinex","ETHUSD",1743381456142,5.57824,1792.7,1792.2,11.15904]
["bitfinex","ETHUSD",1743381456483,0.605,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743381456737,0.605,1792.9,1792.4,6.89]
["bitfinex","ETHUSD",1743381457028,11.15304,1793.3,1792.8,5.57782]
["bitfinex","ETHUSD",1743381457194,5.57666,1793.2,1792.8,5.57782]
["bitfinex","ETHUSD",1743381457388,5.57615,1793.4,1792.9,5.57745]
["bitfinex","ETHUSD",1743381457629,5.57773,1792.9,1792.7,0.8039]
["bitfinex","ETHUSD",1743381457807,5.57724,1793.0,1792.3,0.8039]
["bitfinex","ETHUSD",1743381458004,11.15745,1792.6,1792.3,0.8039]
["bitfinex","ETHUSD",1743381458235,5.57872,1792.6,1792.3,0.8039]
["bitfinex","ETHUSD",1743381458491,5.57759,1792.9,1792.3,0.8039]
["bitfinex","ETHUSD",1743381458492,5.57911,1792.4,1792.3,0.8039]
["bitfinex","ETHUSD",1743381458725,5.57911,1792.4,1792.1,6.895]
["bitfinex","ETHUSD",1743381458930,5.57884,1792.5,1792.1,6.895]
["bitfinex","ETHUSD",1743381459603,0.557884,1792.5,1792.0,0.8039]
["bitfinex","ETHUSD",1743381459810,5.57924,1792.4,1792.0,7.6809]
["bitfinex","ETHUSD",1743381460539,5.57924,1792.4,1792.0,13.26123]
["bitfinex","ETHUSD",1743381460701,5.57924,1792.4,1792.0,7.6809]
["bitfinex","ETHUSD",1743381460896,5.57924,1792.4,1791.7,5.58119]
["bitfinex","ETHUSD",1743381460897,1.1715934,1792.4,1791.7,5.58119]
["bitfinex","ETHUSD",1743381461233,3.35682414,1792.3,1791.4,0.8039]
["bitfinex","ETHUSD",1743381461518,11.16057,1792.1,1791.6,5.58155]
["bitfinex","ETHUSD",1743381461722,5.58046,1792.0,1791.6,1.09747299]
["bitfinex","ETHUSD",1743381462109,8.93625414,1792.3,1791.6,1.09747299]
["bitfinex","ETHUSD",1743381462294,5.58129,1791.7,1791.2,0.55]
["bitfinex","ETHUSD",1743381462502,5.58174,1791.6,1791.2,0.55]
["bitfinex","ETHUSD",1743381462704,5.58239,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381462918,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381463292,5.58196,1791.5,1791.2,0.55]
["bitfinex","ETHUSD",1743381463492,6.33288,1791.6,1791.2,0.55]
["bitfinex","ETHUSD",1743381463493,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381463910,5.58209,1791.5,1791.2,0.55]
["bitfinex","ETHUSD",1743381464306,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381465012,5.58223,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381465206,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381466226,6.33353,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381466435,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381466635,5.58243,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381466811,11.16494,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381467146,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381468250,6.8180722,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381468405,5.58243,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381468601,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381469227,6.33266,1791.6,1791.2,0.55]
["bitfinex","ETHUSD",1743381469228,6.33274,1791.6,1791.2,0.55]
["bitfinex","ETHUSD",1743381469521,5.58058,1792.0,1791.6,0.7565]
["bitfinex","ETHUSD",1743381469859,0.558058,1791.9,1791.6,6.33791]
["bitfinex","ETHUSD",1743381470072,0.751,1792.2,1791.6,0.7565]
["bitfinex","ETHUSD",1743381470249,5.58004,1792.1,1791.6,0.7565]
["bitfinex","ETHUSD",1743381470451,6.33087,1792.2,1791.6,0.7565]
["bitfinex","ETHUSD",1743381470620,6.33087,1792.2,1791.2,1.3065]
["bitfinex","ETHUSD",1743381470825,5.58161,1791.6,1791.3,6.871]
["bitfinex","ETHUSD",1743381471025,5.58213,1791.5,1791.3,6.871]
["bitfinex","ETHUSD",1743381471329,5.58222,1791.4,1791.3,6.871]
["bitfinex","ETHUSD",1743381472141,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381473551,5.581,1791.8,1791.3,5.5823]
["bitfinex","ETHUSD",1743381473749,1.116197,1791.8,1791.2,6.13271]
["bitfinex","ETHUSD",1743381473943,5.58103,1791.8,1791.4,5.58219]
["bitfinex","ETHUSD",1743381474255,11.16162,1791.9,1791.4,13.19869]
["bitfinex","ETHUSD",1743381474451,5.58101,1791.8,1791.4,13.19869]
["bitfinex","ETHUSD",1743381474655,5.58066,1791.9,1791.4,13.19869]
["bitfinex","ETHUSD",1743381474976,6.33135,1792.0,1791.5,5.58175]
["bitfinex","ETHUSD",1743381474977,0.55,1791.6,1791.5,5.58175]
["bitfinex","ETHUSD",1743381475159,0.55,1791.6,1791.4,7.6165]
["bitfinex","ETHUSD",1743381475457,0.55,1791.6,1791.4,13.19852]
["bitfinex","ETHUSD",1743381475656,0.55,1791.6,1791.4,8.75226986]
["bitfinex","ETHUSD",1743381475858,0.55,1791.6,1791.4,7.6165]
["bitfinex","ETHUSD",1743381475859,6.13174,1791.6,1791.4,7.6165]
["bitfinex","ETHUSD",1743381476164,0.55,1791.6,1791.4,6.3387]
["bitfinex","ETHUSD",1743381478472,0.55,1791.6,1791.4,7.45041405]
["bitfinex","ETHUSD",1743381478976,0.55,1791.6,1791.4,7.45035405]
["bitfinex","ETHUSD",1743381479264,0.55,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743381480073,0.55,1791.6,1791.4,1.86821405]
["bitfinex","ETHUSD",1743381480245,6.13177,1791.6,1791.4,1.86821405]
["bitfinex","ETHUSD",1743381480444,0.55,1791.6,1791.4,1.86821405]
["bitfinex","ETHUSD",1743381480667,0.55,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743381481170,0.55,1791.6,1791.4,1.86821405]
["bitfinex","ETHUSD",1743381481538,0.55,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743381482138,0.55,1791.6,1791.5,6.39251]
["bitfinex","ETHUSD",1743381482871,0.55,1791.6,1791.5,13.22351]
["bitfinex","ETHUSD",1743381483568,0.55,1791.6,1791.5,15.21523541]
["bitfinex","ETHUSD",1743381484468,0.55,1791.6,1791.5,13.22351]
["bitfinex","ETHUSD",1743381487444,0.55,1791.6,1791.5,13.77351]
["bitfinex","ETHUSD",1743381488045,0.55,1791.6,1791.5,13.22351]
["bitfinex","ETHUSD",1743381488250,0.55,1791.6,1791.5,6.39251]
["bitfinex","ETHUSD",1743381488451,0.55,1791.6,1791.5,0.8106]
["bitfinex","ETHUSD",1743381488682,0.55,1791.6,1791.5,6.39251]
["bitfinex","ETHUSD",1743381488882,0.55,1791.6,1791.5,14.48713541]
["bitfinex","ETHUSD",1743381491855,0.55,1791.6,1791.5,15.03713541]
["bitfinex","ETHUSD",1743381492474,0.55,1791.6,1791.5,47.25813541]
["bitfinex","ETHUSD",1743381492664,5.57897,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743381492877,6.694722,1792.5,1792.2,6.745]
["bitfinex","ETHUSD",1743381493882,1.115752,1792.5,1792.2,6.745]
["bitfinex","ETHUSD",1743381494182,11.1573,1792.6,1792.2,6.745]
["bitfinex","ETHUSD",1743381494369,6.35835,1792.7,1792.2,12.3245]
["bitfinex","ETHUSD",1743381494693,0.7801,1792.7,1792.4,5.57898]
["bitfinex","ETHUSD",1743381494990,0.7801,1792.7,1792.4,5.57891]
["bitfinex","ETHUSD",1743381495173,0.7801,1792.7,1792.3,5.57921]
["bitfinex","ETHUSD",1743381495373,9.35641,1792.9,1792.5,1.1004608]
["bitfinex","ETHUSD",1743381495684,11.18548441,1792.9,1792.5,6.6792408]
["bitfinex","ETHUSD",1743381496788,5.57812,1792.8,1792.5,1.1004608]
["bitfinex","ETHUSD",1743381497297,5.60787441,1792.9,1791.5,39.11139541]
["bitfinex","ETHUSD",1743381497595,5.60787441,1792.9,1792.1,1.13770579]
["bitfinex","ETHUSD",1743381497596,0.7788,1792.4,1792.1,1.13770579]
["bitfinex","ETHUSD",1743381497902,0.7788,1792.4,1792.1,12.29736579]
["bitfinex","ETHUSD",1743381498264,0.7788,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743381498565,6.35749,1792.6,1792.2,5.57948]
["bitfinex","ETHUSD",1743381498766,6.993239,1792.6,1792.2,11.15903]
["bitfinex","ETHUSD",1743381498963,6.993239,1792.6,1792.2,12.30048]
["bitfinex","ETHUSD",1743381499196,0.7788,1792.6,1792.3,5.57919]
["bitfinex","ETHUSD",1743381499368,5.5782,1792.7,1792.3,5.57919]
["bitfinex","ETHUSD",1743381499577,0.7788,1792.8,1792.5,5.57874]
["bitfinex","ETHUSD",1743381499765,0.7788,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743381499966,0.7788,1792.8,1792.5,5.57874]
["bitfinex","ETHUSD",1743381500393,0.7788,1792.8,1792.6,5.57844]
["bitfinex","ETHUSD",1743381500581,5.57742,1793.0,1792.6,5.57837]
["bitfinex","ETHUSD",1743381500582,5.57746,1793.0,1792.6,5.57837]
["bitfinex","ETHUSD",1743381500793,0.7788,1793.1,1792.7,6.704]
["bitfinex","ETHUSD",1743381501005,0.7788,1793.1,1792.7,12.282]
["bitfinex","ETHUSD",1743381501510,0.7788,1793.1,1792.7,12.28197]
["bitfinex","ETHUSD",1743381501511,6.35577,1793.1,1792.7,12.28197]
["bitfinex","ETHUSD",1743381501813,0.7788,1793.1,1792.9,5.57735]
["bitfinex","ETHUSD",1743381502410,0.7788,1793.1,1792.8,5.57769]
["bitfinex","ETHUSD",1743381503208,0.7788,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743381503406,1.714276,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743381503611,0.7788,1793.4,1793.0,11.15448]
["bitfinex","ETHUSD",1743381503795,6.35487,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743381504109,0.7788,1793.4,1793.1,5.57688]
["bitfinex","ETHUSD",1743381504311,0.7788,1793.4,1793.1,5.57673]
["bitfinex","ETHUSD",1743381504515,0.7788,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743381504688,1.12448241,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743381504890,5.57535,1793.7,1793.3,5.57631]
["bitfinex","ETHUSD",1743381505092,6.69928241,1793.8,1793.4,5.57573]
["bitfinex","ETHUSD",1743381505388,1.12448241,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743381505575,6.69945241,1793.8,1793.3,5.57629]
["bitfinex","ETHUSD",1743381505774,5.5751,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743381506004,6.69945241,1793.8,1793.3,11.15258]
["bitfinex","ETHUSD",1743381506304,12.27449241,1793.8,1793.3,11.15258]
["bitfinex","ETHUSD",1743381506481,1.22744924,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743381506698,6.80263924,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743381506897,5.57568,1793.5,1793.1,6.672]
["bitfinex","ETHUSD",1743381507114,5.57568,1793.5,1793.1,12.24885]
["bitfinex","ETHUSD",1743381507521,0.7504,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743381507810,0.7504,1793.8,1793.4,5.57599]
["bitfinex","ETHUSD",1743381507974,0.1,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743381508270,0.1,1793.9,1793.6,12.24523]
["bitfinex","ETHUSD",1743381509175,0.1,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743381509602,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743381509904,0.1,1793.9,1793.8,6.59127624]
["bitfinex","ETHUSD",1743381511808,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743381512010,0.1,1793.9,1793.7,12.20999]
["bitfinex","ETHUSD",1743381512184,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743381512391,0.1,1793.9,1793.8,12.20975]
["bitfinex","ETHUSD",1743381512591,0.1,1793.9,1793.8,6.635]
["bitfinex","ETHUSD",1743381513710,0.1,1793.9,1793.8,12.20975]
["bitfinex","ETHUSD",1743381513894,0.1,1793.9,1793.8,6.635]
["bitfinex","ETHUSD",1743381514287,0.1,1793.9,1793.8,13.43074]
["bitfinex","ETHUSD",1743381515482,0.1,1793.9,1793.6,6.66920848]
["bitfinex","ETHUSD",1743381515814,0.1,1793.9,1793.6,18.86443848]
["bitfinex","ETHUSD",1743381516005,0.1,1793.9,1793.6,18.86435848]
["bitfinex","ETHUSD",1743381516207,0.1,1793.9,1793.7,5.57497]
["bitfinex","ETHUSD",1743381516417,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743381516605,0.1,1793.9,1793.8,6.689722]
["bitfinex","ETHUSD",1743381519113,0.20543532,1793.9,1793.8,6.689722]
["bitfinex","ETHUSD",1743381520712,0.20543532,1793.9,1793.8,13.258722]
["bitfinex","ETHUSD",1743381522287,0.20543532,1793.9,1793.8,14.43709251]
["bitfinex","ETHUSD",1743381522718,0.1,1793.9,1793.8,14.43709251]
["bitfinex","ETHUSD",1743381523890,0.20914219,1793.9,1793.8,14.43709251]
["bitfinex","ETHUSD",1743381525319,2.19e-06,1793.9,1793.8,14.43709251]
["bitfinex","ETHUSD",1743381525523,0.7549,1794.7,1794.4,5.57265]
["bitfinex","ETHUSD",1743381525726,0.7549,1794.7,1794.5,5.57234]
["bitfinex","ETHUSD",1743381526203,0.7549,1794.7,1794.5,11.14478]
["bitfinex","ETHUSD",1743381526399,6.48617,1794.9,1794.5,11.1448]
["bitfinex","ETHUSD",1743381526921,0.9147,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743381527124,0.9147,1794.9,1794.7,5.57188]
["bitfinex","ETHUSD",1743381527311,0.1,1794.9,1794.7,6.129068]
["bitfinex","ETHUSD",1743381527520,0.1,1794.9,1794.7,6.128978]
["bitfinex","ETHUSD",1743381527715,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743381528611,0.1,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743381528815,0.1,1794.9,1794.7,6.487]
["bitfinex","ETHUSD",1743381529225,0.1,1794.9,1794.2,37.7583]
["bitfinex","ETHUSD",1743381529226,3.96426295,1794.8,1794.2,37.7583]
["bitfinex","ETHUSD",1743381529407,3.96426295,1794.8,1794.3,6.516]
["bitfinex","ETHUSD",1743381529608,0.8147,1794.8,1794.6,5.57217]
["bitfinex","ETHUSD",1743381529931,0.8147,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743381530235,0.1,1794.9,1794.6,5.57219]
["bitfinex","ETHUSD",1743381530412,0.1,1794.9,1794.6,12.08122]
["bitfinex","ETHUSD",1743381530597,5.67137,1794.9,1794.6,6.509]
["bitfinex","ETHUSD",1743381531025,0.1,1794.9,1794.6,6.509]
["bitfinex","ETHUSD",1743381531634,0.1,1794.9,1794.6,13.289215]
["bitfinex","ETHUSD",1743381531837,0.1,1794.9,1794.6,7.717135]
["bitfinex","ETHUSD",1743381532335,0.05,1794.9,1794.7,5.57191]
["bitfinex","ETHUSD",1743381532497,0.05,1794.9,1794.7,5.57179]
["bitfinex","ETHUSD",1743381532922,0.05,1794.9,1794.6,13.289395]
["bitfinex","ETHUSD",1743381533123,0.05,1794.9,1794.6,7.717135]
["bitfinex","ETHUSD",1743381533357,0.05,1794.9,1794.7,12.04694]
["bitfinex","ETHUSD",1743381533604,0.05,1794.9,1794.8,1.09483465]
["bitfinex","ETHUSD",1743381533804,5.62141,1794.9,1794.8,1.09483465]
["bitfinex","ETHUSD",1743381534046,0.05,1794.9,1794.8,1.09483465]
["bitfinex","ETHUSD",1743381537733,5.62134,1794.9,1794.8,1.09483465]
["bitfinex","ETHUSD",1743381537936,5.57232,1794.6,1794.2,32.185]
["bitfinex","ETHUSD",1743381538133,3.14956295,1794.7,1794.2,38.622]
["bitfinex","ETHUSD",1743381538359,0.7976,1794.8,1794.5,5.5725]
["bitfinex","ETHUSD",1743381538533,11.94114,1794.8,1794.4,5.57283]
["bitfinex","ETHUSD",1743381538834,5.57197,1794.7,1794.3,12.26217064]
["bitfinex","ETHUSD",1743381539337,11.94114,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743381539505,11.94114,1794.8,1794.4,11.99988]
["bitfinex","ETHUSD",1743381540234,6.36925,1794.8,1794.4,11.99988]
["bitfinex","ETHUSD",1743381540535,8.77090295,1794.9,1794.4,11.99988]
["bitfinex","ETHUSD",1743381540536,0.05,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743381540858,0.05,1794.9,1794.5,5.57238]
["bitfinex","ETHUSD",1743381541240,5.62135,1794.9,1794.5,5.57236]
["bitfinex","ETHUSD",1743381541435,5.62135,1794.9,1794.5,20.07236]
["bitfinex","ETHUSD",1743381541612,5.57179,1794.8,1794.4,14.62777906]
["bitfinex","ETHUSD",1743381541820,5.57179,1794.8,1794.4,11.99974]
["bitfinex","ETHUSD",1743381542117,5.57179,1794.8,1794.3,1.11608064]
["bitfinex","ETHUSD",1743381542118,3.14956295,1794.7,1794.3,1.11608064]
["bitfinex","ETHUSD",1743381542440,6.37004,1794.6,1794.3,7.52008064]
["bitfinex","ETHUSD",1743381543919,5.57325,1794.3,1793.9,5.57436]
["bitfinex","ETHUSD",1743381544129,5.57315,1794.4,1794.0,5.57398]
["bitfinex","ETHUSD",1743381544333,5.5732,1794.3,1793.9,11.96436]
["bitfinex","ETHUSD",1743381544523,5.57374,1794.2,1793.9,6.39]
["bitfinex","ETHUSD",1743381544723,3.14956295,1794.3,1794.0,1.11780772]
["bitfinex","ETHUSD",1743381545031,8.72288295,1794.3,1793.9,6.39]
["bitfinex","ETHUSD",1743381545433,5.57355,1794.2,1793.9,6.39]
["bitfinex","ETHUSD",1743381546111,11.94494,1794.2,1793.9,6.39]
["bitfinex","ETHUSD",1743381546323,6.37115,1794.2,1793.9,6.39]
["bitfinex","ETHUSD",1743381546524,0.7976,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743381546724,6.37054,1794.4,1794.0,5.57382]
["bitfinex","ETHUSD",1743381546925,9.52010295,1794.4,1794.0,5.57382]
["bitfinex","ETHUSD",1743381547143,15.09327295,1794.4,1794.0,5.57382]
["bitfinex","ETHUSD",1743381547341,5.57321,1794.3,1794.0,5.57382]
["bitfinex","ETHUSD",1743381547542,5.57355,1794.2,1793.9,8.675662]
["bitfinex","ETHUSD",1743381547714,5.57321,1794.3,1793.9,8.675662]
["bitfinex","ETHUSD",1743381547914,5.57321,1794.3,1793.9,14.250092]
["bitfinex","ETHUSD",1743381548217,9.52013295,1794.4,1794.0,5.57409]
["bitfinex","ETHUSD",1743381548755,9.52013295,1794.4,1793.9,28.749912]
["bitfinex","ETHUSD",1743381549039,9.52013295,1794.4,1793.9,34.324142]
["bitfinex","ETHUSD",1743381549210,9.52013295,1794.4,1793.9,34.324102]
["bitfinex","ETHUSD",1743381549419,3.94716295,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743381549633,3.94716295,1794.4,1794.0,5.57401]
["bitfinex","ETHUSD",1743381549812,9.52005295,1794.4,1794.0,5.57401]
["bitfinex","ETHUSD",1743381550027,0.7976,1794.6,1794.2,5.57325]
["bitfinex","ETHUSD",1743381550229,3.94716295,1794.6,1794.2,0.557325]
["bitfinex","ETHUSD",1743381550421,5.57347,1794.3,1793.9,7.440209]
["bitfinex","ETHUSD",1743381550621,5.57347,1794.3,1793.9,13.014519]
["bitfinex","ETHUSD",1743381550622,3.14956295,1794.2,1793.9,13.014519]
["bitfinex","ETHUSD",1743381550824,5.57347,1794.3,1793.9,13.014519]
["bitfinex","ETHUSD",1743381551222,5.57353,1794.2,1793.9,7.440209]
["bitfinex","ETHUSD",1743381551447,8.72309295,1794.2,1793.9,7.440209]
["bitfinex","ETHUSD",1743381551617,9.52069295,1794.2,1793.9,7.440209]
["bitfinex","ETHUSD",1743381551819,9.52069295,1794.2,1793.5,37.74963]
["bitfinex","ETHUSD",1743381551820,5.45655425,1794.2,1793.5,37.74963]
["bitfinex","ETHUSD",1743381552020,5.45655425,1794.2,1793.2,5.57645]
["bitfinex","ETHUSD",1743381552021,3.14956295,1793.6,1793.2,5.57645]
["bitfinex","ETHUSD",1743381552227,3.14956295,1793.6,1793.4,1.11614549]
["bitfinex","ETHUSD",1743381552427,5.57524,1793.7,1793.4,1.11614549]
["bitfinex","ETHUSD",1743381552729,9.52192295,1793.8,1793.5,5.57563]
["bitfinex","ETHUSD",1743381552730,0.7976,1793.8,1793.5,5.57563]
["bitfinex","ETHUSD",1743381553059,8.72484295,1793.7,1793.4,1.11614549]
["bitfinex","ETHUSD",1743381553255,0.7872,1794.0,1793.8,5.5747]
["bitfinex","ETHUSD",1743381553456,0.7872,1794.0,1793.4,7.43843004]
["bitfinex","ETHUSD",1743381553457,0.7872,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743381553848,0.7872,1794.0,1793.6,5.57536]
["bitfinex","ETHUSD",1743381554052,6.36133,1794.0,1793.6,5.57536]
["bitfinex","ETHUSD",1743381554732,6.36133,1794.0,1793.5,11.96914]
["bitfinex","ETHUSD",1743381554933,9.50996295,1794.3,1793.8,5.57462]
["bitfinex","ETHUSD",1743381555255,5.57352,1794.2,1793.9,6.349]
["bitfinex","ETHUSD",1743381555426,3.93676295,1794.3,1793.8,6.371]
["bitfinex","ETHUSD",1743381555427,5.5742,1794.0,1793.8,6.371]
["bitfinex","ETHUSD",1743381555628,11.14848,1794.0,1793.8,6.371]
["bitfinex","ETHUSD",1743381555835,9.51120295,1793.9,1793.3,11.15221]
["bitfinex","ETHUSD",1743381556038,3.14956295,1793.7,1793.4,6.365]
["bitfinex","ETHUSD",1743381556239,0.7872,1793.9,1793.5,11.15108]
["bitfinex","ETHUSD",1743381556462,6.36179,1793.9,1793.4,13.05642855]
["bitfinex","ETHUSD",1743381556662,8.72451295,1793.8,1793.4,13.05642855]
["bitfinex","ETHUSD",1743381556859,3.14956295,1793.8,1793.4,7.48043855]
["bitfinex","ETHUSD",1743381557038,5.57533,1793.7,1793.4,7.48043855]
["bitfinex","ETHUSD",1743381557236,14.29920295,1793.8,1793.4,7.48043855]
["bitfinex","ETHUSD",1743381557450,5.57512,1793.7,1793.4,7.48043855]
["bitfinex","ETHUSD",1743381557634,5.57512,1793.7,1793.4,1.11543855]
["bitfinex","ETHUSD",1743381557838,8.72433295,1793.8,1793.4,7.47343855]
["bitfinex","ETHUSD",1743381558044,5.57511,1793.7,1793.4,7.47343855]
["bitfinex","ETHUSD",1743381558231,5.57544,1793.6,1793.4,7.47343855]
["bitfinex","ETHUSD",1743381558965,5.57624,1793.4,1792.9,11.97248]
["bitfinex","ETHUSD",1743381559149,3.14956295,1793.4,1793.1,5.57668]
["bitfinex","ETHUSD",1743381559332,10.35549838,1793.8,1793.2,6.68556669]
["bitfinex","ETHUSD",1743381559661,0.7872,1793.8,1793.3,0.8178]
["bitfinex","ETHUSD",1743381559864,0.7872,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743381560240,0.7872,1794.2,1793.9,5.57421]
["bitfinex","ETHUSD",1743381560440,6.36097,1794.2,1793.9,14.5]
["bitfinex","ETHUSD",1743381560639,0.7872,1794.2,1793.9,14.5]
["bitfinex","ETHUSD",1743381560839,0.7872,1794.2,1793.9,20.07429]
["bitfinex","ETHUSD",1743381561164,0.7872,1794.2,1793.9,22.717909]
["bitfinex","ETHUSD",1743381561362,6.36036,1794.4,1794.0,5.57401]
["bitfinex","ETHUSD",1743381561543,9.50992295,1794.4,1794.0,5.57401]
["bitfinex","ETHUSD",1743381561860,3.14956295,1794.2,1793.7,1.10035146]
["bitfinex","ETHUSD",1743381562166,8.72384295,1794.0,1793.7,7.46135146]
["bitfinex","ETHUSD",1743381562533,5.57468,1793.9,1793.7,6.361]
["bitfinex","ETHUSD",1743381562734,5.57475,1793.8,1793.7,6.361]
["bitfinex","ETHUSD",1743381562946,8.72431295,1793.8,1793.7,6.361]
["bitfinex","ETHUSD",1743381563147,3.14956295,1793.8,1793.7,6.361]
["bitfinex","ETHUSD",1743381563414,3.0,1793.9,1793.7,6.361]
["bitfinex","ETHUSD",1743381563661,10.94076425,1794.0,1793.7,11.93599]
["bitfinex","ETHUSD",1743381563662,0.7872,1794.0,1793.7,11.93599]
["bitfinex","ETHUSD",1743381564027,8.57389,1794.1,1793.7,11.93599]
["bitfinex","ETHUSD",1743381564965,8.57384,1794.1,1793.7,11.93599]
["bitfinex","ETHUSD",1743381566376,10.3822523,1794.1,1793.7,11.93599]
["bitfinex","ETHUSD",1743381566530,5.5742,1794.0,1793.7,6.361]
["bitfinex","ETHUSD",1743381566736,8.72376295,1794.0,1793.7,6.361]
["bitfinex","ETHUSD",1743381567036,3.14956295,1794.0,1793.6,1.11845596]
["bitfinex","ETHUSD",1743381567249,3.14956295,1794.0,1793.7,11.89578]
["bitfinex","ETHUSD",1743381567539,3.14956295,1794.3,1794.1,5.5736]
["bitfinex","ETHUSD",1743381567948,3.14956295,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743381568336,8.72277295,1794.3,1793.9,5.57438]
["bitfinex","ETHUSD",1743381568551,5.5736,1794.2,1793.8,6.39232]
["bitfinex","ETHUSD",1743381569186,3.14956295,1794.3,1793.9,5.57443]
["bitfinex","ETHUSD",1743381569390,3.14956295,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743381569593,8.72276295,1794.3,1793.9,5.57432]
["bitfinex","ETHUSD",1743381569883,8.72276295,1794.3,1793.8,6.39243]
["bitfinex","ETHUSD",1743381570259,3.14956295,1794.3,1793.8,0.8178]
["bitfinex","ETHUSD",1743381570460,3.14956295,1794.3,1793.9,11.14851]
["bitfinex","ETHUSD",1743381570665,3.14956295,1794.3,1793.9,2.32606247]
["bitfinex","ETHUSD",1743381570862,3.14956295,1794.3,1794.0,5.574]
["bitfinex","ETHUSD",1743381571070,5.57351,1794.2,1794.1,6.296]
["bitfinex","ETHUSD",1743381571759,5.57401,1794.1,1793.9,6.288]
["bitfinex","ETHUSD",1743381571944,3.14956295,1794.1,1793.9,6.288]
["bitfinex","ETHUSD",1743381572483,11.14728,1794.2,1793.9,6.288]
["bitfinex","ETHUSD",1743381572648,7.0032143,1794.2,1793.9,6.288]
["bitfinex","ETHUSD",1743381572848,5.57353,1794.2,1793.9,6.288]
["bitfinex","ETHUSD",1743381573589,11.14733,1794.2,1793.9,6.288]
["bitfinex","ETHUSD",1743381573883,5.57353,1794.2,1793.9,6.288]
["bitfinex","ETHUSD",1743381575193,3.14956295,1794.3,1793.9,6.288]
["bitfinex","ETHUSD",1743381575488,8.72276295,1794.3,1793.9,17.43662]
["bitfinex","ETHUSD",1743381575651,2.76338165,1794.2,1793.9,13.71707693]
["bitfinex","ETHUSD",1743381575853,2.76338165,1794.2,1794.0,5.57394]
["bitfinex","ETHUSD",1743381576052,2.76338165,1794.2,1793.8,6.68662925]
["bitfinex","ETHUSD",1743381576053,8.33697165,1794.2,1793.8,6.68662925]
["bitfinex","ETHUSD",1743381576253,2.76338165,1794.0,1793.9,6.268]
["bitfinex","ETHUSD",1743381577745,2.76338165,1794.0,1793.8,7.37094925]
["bitfinex","ETHUSD",1743381577951,5.57559,1793.6,1793.2,6.3744]
["bitfinex","ETHUSD",1743381578153,2.76338165,1793.7,1793.3,7.41177802]
["bitfinex","ETHUSD",1743381578389,2.76338165,1793.7,1793.5,5.57539]
["bitfinex","ETHUSD",1743381578590,2.76338165,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743381578806,2.76338165,1793.7,1793.5,5.57539]
["bitfinex","ETHUSD",1743381579101,8.33867165,1793.7,1793.3,7.41177802]
["bitfinex","ETHUSD",1743381579301,5.57644,1793.3,1793.0,6.275]
["bitfinex","ETHUSD",1743381579605,2.76338165,1793.1,1793.0,6.277]
["bitfinex","ETHUSD",1743381580200,8.34031165,1793.1,1793.0,6.277]
["bitfinex","ETHUSD",1743381581082,2.76338165,1793.1,1793.0,6.277]
["bitfinex","ETHUSD",1743381581688,8.72921744,1793.2,1793.0,6.277]
["bitfinex","ETHUSD",1743381582375,14.30611744,1793.2,1793.0,6.277]
["bitfinex","ETHUSD",1743381582574,5.57693,1793.1,1793.0,6.277]
["bitfinex","ETHUSD",1743381583777,5.57693,1793.1,1792.8,1.12121753]
["bitfinex","ETHUSD",1743381584090,5.57678,1793.2,1792.8,7.35721753]
["bitfinex","ETHUSD",1743381584282,5.57678,1793.2,1792.8,12.93478753]
["bitfinex","ETHUSD",1743381584283,5.57672,1793.2,1792.8,12.93478753]
["bitfinex","ETHUSD",1743381584496,11.15361,1793.2,1792.8,7.35721753]
["bitfinex","ETHUSD",1743381584802,3.0,1793.3,1792.8,15.67858928]
["bitfinex","ETHUSD",1743381585103,3.0,1793.3,1792.8,12.93505753]
["bitfinex","ETHUSD",1743381585401,8.57631,1793.3,1792.9,20.07741]
["bitfinex","ETHUSD",1743381585902,5.57667,1793.2,1792.9,14.5]
["bitfinex","ETHUSD",1743381586272,5.5771,1793.1,1792.8,7.35721753]
["bitfinex","ETHUSD",1743381586584,5.57727,1793.0,1792.8,6.236]
["bitfinex","ETHUSD",1743381586796,5.57761,1792.9,1792.6,38.398]
["bitfinex","ETHUSD",1743381587174,5.57761,1792.9,1792.6,39.52406291]
["bitfinex","ETHUSD",1743381588595,3.15243744,1792.8,1792.2,14.5]
["bitfinex","ETHUSD",1743381588902,3.15243744,1792.4,1792.1,0.9304]
["bitfinex","ETHUSD",1743381589110,5.57954,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743381589468,5.57973,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743381589815,8.73216744,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743381589982,12.51586744,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743381590188,14.36799614,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743381592704,19.63429614,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743381593011,3.15243744,1791.8,1791.4,5.58194]
["bitfinex","ETHUSD",1743381593175,3.15243744,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743381593801,8.73355744,1791.8,1791.3,6.41286]
["bitfinex","ETHUSD",1743381594324,3.15243744,1791.6,1791.2,12.33581]
["bitfinex","ETHUSD",1743381594623,11.94682,1791.7,1791.2,12.33581]
["bitfinex","ETHUSD",1743381595020,5.5816,1791.6,1791.2,12.33581]
["bitfinex","ETHUSD",1743381595222,5.5816,1791.6,1791.3,1.12198668]
["bitfinex","ETHUSD",1743381595817,8.73403744,1791.6,1791.3,1.12198668]
["bitfinex","ETHUSD",1743381596021,5.58235,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381596239,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381596449,8.73440744,1791.5,1791.2,0.55]
["bitfinex","ETHUSD",1743381596595,5.58246,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381597221,11.16497,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381597839,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381598212,3.93613744,1791.7,1791.2,0.55]
["bitfinex","ETHUSD",1743381598430,8.73355744,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743381598630,3.15243744,1791.8,1791.5,5.58165]
["bitfinex","ETHUSD",1743381598834,3.15243744,1791.8,1791.5,6.163]
["bitfinex","ETHUSD",1743381599005,8.73361744,1791.8,1791.5,6.163]
["bitfinex","ETHUSD",1743381600347,1.8521287,1792.2,1791.6,6.3939]
["bitfinex","ETHUSD",1743381600549,3.98363744,1792.3,1792.0,5.58018]
["bitfinex","ETHUSD",1743381600702,1.24166341,1792.6,1792.2,5.5795]
["bitfinex","ETHUSD",1743381600904,3.98363744,1792.6,1792.2,5.57959]
["bitfinex","ETHUSD",1743381601199,9.56175744,1792.8,1792.2,1.731536]
["bitfinex","ETHUSD",1743381601636,5.57905,1792.5,1792.2,6.156]
["bitfinex","ETHUSD",1743381601929,3.15243744,1792.4,1792.2,6.156]
["bitfinex","ETHUSD",1743381602529,0.8312,1792.8,1792.4,5.57891]
["bitfinex","ETHUSD",1743381602733,3.15243744,1792.7,1792.3,5.57942]
["bitfinex","ETHUSD",1743381602934,3.15243744,1792.7,1792.3,5.5793]
["bitfinex","ETHUSD",1743381603136,8.73061744,1792.7,1792.2,11.73567]
["bitfinex","ETHUSD",1743381603434,8.73061744,1792.7,1792.2,6.156]
["bitfinex","ETHUSD",1743381603435,8.73127744,1792.5,1792.2,6.156]
["bitfinex","ETHUSD",1743381603834,5.57973,1792.2,1792.1,1.09132411]
["bitfinex","ETHUSD",1743381604016,5.57973,1792.2,1791.7,12.56036]
["bitfinex","ETHUSD",1743381604215,9.56306744,1792.3,1791.8,5.58069]
["bitfinex","ETHUSD",1743381604422,5.57985,1792.2,1791.8,5.58069]
["bitfinex","ETHUSD",1743381604758,5.58005,1792.1,1791.7,6.9793]
["bitfinex","ETHUSD",1743381604939,3.98363744,1792.3,1791.7,6.9793]
["bitfinex","ETHUSD",1743381605242,3.15243744,1792.3,1792.0,5.58018]
["bitfinex","ETHUSD",1743381605437,0.8312,1792.6,1792.3,5.57922]
["bitfinex","ETHUSD",1743381605738,0.8312,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743381605938,8.73077744,1792.7,1792.2,11.98805]
["bitfinex","ETHUSD",1743381606111,10.28641955,1792.7,1792.3,5.57935]
["bitfinex","ETHUSD",1743381606627,5.57855,1792.6,1792.2,6.40845]
["bitfinex","ETHUSD",1743381606827,10.28641955,1792.7,1792.3,1.09311445]
["bitfinex","ETHUSD",1743381607029,5.57862,1792.6,1792.3,1.09311445]
["bitfinex","ETHUSD",1743381607216,3.15243744,1792.5,1792.2,0.8289]
["bitfinex","ETHUSD",1743381607623,9.60437318,1792.5,1792.0,6.4092]
["bitfinex","ETHUSD",1743381607820,9.60437318,1792.5,1792.1,6.147]
["bitfinex","ETHUSD",1743381608019,5.57977,1792.2,1792.0,1.12479937]
["bitfinex","ETHUSD",1743381608240,8.73186744,1792.3,1792.0,6.145]
["bitfinex","ETHUSD",1743381608910,5.57988,1792.2,1792.0,6.145]
["bitfinex","ETHUSD",1743381609116,6.45311174,1792.2,1792.0,6.145]
["bitfinex","ETHUSD",1743381609434,6.45311174,1792.2,1791.5,6.141]
["bitfinex","ETHUSD",1743381609435,5.58117,1791.8,1791.5,6.141]
["bitfinex","ETHUSD",1743381609618,8.73312744,1791.9,1791.5,6.141]
["bitfinex","ETHUSD",1743381609810,14.31404744,1791.9,1791.5,6.141]
["bitfinex","ETHUSD",1743381610014,5.58113,1791.8,1791.5,6.141]
["bitfinex","ETHUSD",1743381610216,11.16235,1791.8,1791.5,6.141]
["bitfinex","ETHUSD",1743381610651,5.58217,1791.5,1791.2,0.55]
["bitfinex","ETHUSD",1743381610947,5.58242,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381611114,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381611311,3.15243744,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381612134,5.58242,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381612851,11.16493,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1743381613054,9.56531744,1791.6,1791.2,6.13273]
["bitfinex","ETHUSD",1743381613257,5.07446714,1791.6,1791.2,6.13273]
["bitfinex","ETHUSD",1743381613420,0.87323174,1792.2,1791.7,5.58102]
["bitfinex","ETHUSD",1743381613630,0.87323174,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743381613958,3.15243744,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743381614140,8.73182744,1792.4,1791.9,0.7519]
["bitfinex","ETHUSD",1743381614343,5.57961,1792.3,1791.9,0.7519]
["bitfinex","ETHUSD",1743381614542,3.15243744,1792.2,1791.6,6.33327]
["bitfinex","ETHUSD",1743381614743,3.15243744,1792.2,1791.7,6.15]
["bitfinex","ETHUSD",1743381614744,3.15243744,1792.0,1791.7,6.15]
["bitfinex","ETHUSD",1743381614928,8.73283744,1792.0,1791.7,6.15]
["bitfinex","ETHUSD",1743381615128,5.5804,1792.0,1791.7,6.15]
["bitfinex","ETHUSD",1743381615627,8.73283744,1792.0,1791.7,6.15]
["bitfinex","ETHUSD",1743381615828,8.73233744,1792.2,1791.7,11.73128]
["bitfinex","ETHUSD",1743381616018,0.87323374,1792.1,1791.7,11.73113]
["bitfinex","ETHUSD",1743381616224,3.15243744,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743381616225,8.73233744,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743381616646,5.58006,1792.1,1791.7,6.15]
["bitfinex","ETHUSD",1743381617056,5.58048,1792.0,1791.7,6.15]
["bitfinex","ETHUSD",1743381617351,5.58079,1791.9,1791.7,6.137]
["bitfinex","ETHUSD",1743381617559,5.58079,1791.9,1791.6,8.0139428]
["bitfinex","ETHUSD",1743381618056,5.58048,1792.0,1791.6,13.5955128]
["bitfinex","ETHUSD",1743381618057,8.73291744,1792.0,1791.6,13.5955128]
["bitfinex","ETHUSD",1743381618356,3.15243744,1792.2,1791.6,8.0139428]
["bitfinex","ETHUSD",1743381618656,5.58067,1791.9,1791.6,8.0139428]
["bitfinex","ETHUSD",1743381619431,5.58067,1791.9,1791.4,5.58221]
["bitfinex","ETHUSD",1743381619432,5.58066,1791.9,1791.4,0.7519]
["bitfinex","ETHUSD",1743381619636,5.58129,1791.7,1791.3,5.58235]
["bitfinex","ETHUSD",1743381619831,11.16285,1791.7,1791.2,13.00351]
["bitfinex","ETHUSD",1743381620160,11.16285,1791.7,1791.2,17.71484406]
["bitfinex","ETHUSD",1743381620548,3.15243744,1791.8,1791.5,5.58186]
["bitfinex","ETHUSD",1743381620852,6.05,1792.0,1791.6,11.69341]
["bitfinex","ETHUSD",1743381621049,6.05,1792.0,1791.7,5.58116]
["bitfinex","ETHUSD",1743381621356,5.99041259,1792.4,1791.9,5.5806]
["bitfinex","ETHUSD",1743381621357,3.15243744,1792.4,1791.9,5.5806]
["bitfinex","ETHUSD",1743381621559,5.57953,1792.3,1792.0,6.129]
["bitfinex","ETHUSD",1743381621855,5.58059,1792.0,1791.7,0.7519]
["bitfinex","ETHUSD",1743381622063,3.15243744,1792.0,1791.7,6.126]
["bitfinex","ETHUSD",1743381622357,11.15871,1792.4,1791.9,5.5804]
["bitfinex","ETHUSD",1743381622555,8.73175744,1792.4,1791.9,6.3323]
["bitfinex","ETHUSD",1743381622748,8.73175744,1792.4,1791.9,6.3325]
["bitfinex","ETHUSD",1743381622946,3.15243744,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743381623136,3.15243744,1792.4,1792.1,6.124]
["bitfinex","ETHUSD",1743381623547,3.15243744,1792.4,1792.1,11.70391]
["bitfinex","ETHUSD",1743381623750,3.91543744,1792.6,1792.3,5.57936]
["bitfinex","ETHUSD",1743381623946,3.91543744,1792.6,1792.2,5.57969]
["bitfinex","ETHUSD",1743381623947,3.15243744,1792.6,1792.2,5.57969]
["bitfinex","ETHUSD",1743381624147,8.73092744,1792.6,1792.2,5.57969]
["bitfinex","ETHUSD",1743381624764,5.57892,1792.5,1792.1,12.874431]
["bitfinex","ETHUSD",1743381624966,8.73092744,1792.6,1792.1,18.454471]
["bitfinex","ETHUSD",1743381625269,5.57924,1792.4,1792.1,6.124]
["bitfinex","ETHUSD",1743381625643,5.57895,1792.5,1792.1,6.124]
["bitfinex","ETHUSD",1743381625967,3.15243744,1792.7,1792.1,11.70377]
["bitfinex","ETHUSD",1743381626169,5.57885,1792.5,1792.2,0.8311]
["bitfinex","ETHUSD",1743381626775,5.57885,1792.5,1792.1,6.124]
["bitfinex","ETHUSD",1743381626970,5.57913,1792.4,1792.1,6.124]
["bitfinex","ETHUSD",1743381627168,6.45197874,1792.5,1792.1,6.124]
["bitfinex","ETHUSD",1743381627169,5.57894,1792.5,1792.1,11.70399]
["bitfinex","ETHUSD",1743381627371,5.57939,1792.4,1792.1,6.124]
["bitfinex","ETHUSD",1743381627546,8.73182744,1792.4,1792.1,6.109]
["bitfinex","ETHUSD",1743381627743,8.73182744,1792.4,1792.0,1.95220532]
["bitfinex","ETHUSD",1743381627944,3.15243744,1792.2,1791.5,0.7799]
["bitfinex","ETHUSD",1743381628260,9.56179744,1791.6,1791.2,0.55]
["bitfinex","ETHUSD",1743381628461,5.58253,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381629268,6.41013,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743381629975,9.41044,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743381630181,9.56381744,1790.9,1790.8,0.005]
["bitfinex","ETHUSD",1743381630778,15.61381744,1790.9,1790.8,0.005]
["bitfinex","ETHUSD",1743381630977,6.41294,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1743381631281,9.56537744,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1743381631442,14.75075028,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1743381631776,24.8538119,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1743381631975,5.58596,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743381632151,11.29943344,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743381632356,10.61422112,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743381632552,19.64347456,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743381632761,19.64347456,1790.2,1789.8,0.005]
["bitfinex","ETHUSD",1743381632762,8.5869,1789.9,1789.8,0.005]
["bitfinex","ETHUSD",1743381633057,9.41512,1789.7,1789.5,0.005]
["bitfinex","ETHUSD",1743381633264,5.58846,1789.4,1789.3,0.207]
["bitfinex","ETHUSD",1743381633576,5.58909,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743381633777,27.29030148,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743381634077,27.29030148,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743381634078,27.47204402,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743381634262,27.47204402,1789.2,1788.1,0.1]
["bitfinex","ETHUSD",1743381634263,0.8276,1789.0,1788.1,0.1]
["bitfinex","ETHUSD",1743381634471,5.5913,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1743381634771,15.19727538,1788.9,1788.3,5.59174]
["bitfinex","ETHUSD",1743381634980,6.05,1788.9,1788.2,5.59221]
["bitfinex","ETHUSD",1743381635281,5.73387093,1788.8,1788.1,7.041573]
["bitfinex","ETHUSD",1743381635485,5.73387093,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1743381635486,5.59197,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1743381635779,0.14325507,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743381636558,0.14325507,1788.2,1788.1,6.395]
["bitfinex","ETHUSD",1743381636759,3.39484748,1789.2,1788.3,5.5919]
["bitfinex","ETHUSD",1743381636960,3.39484748,1789.5,1788.8,0.7799]
["bitfinex","ETHUSD",1743381637180,5.58786,1789.6,1789.0,5.5897]
["bitfinex","ETHUSD",1743381637381,5.58848,1789.4,1789.0,6.313]
["bitfinex","ETHUSD",1743381637756,5.5881,1789.6,1789.1,5.58922]
["bitfinex","ETHUSD",1743381637952,5.5881,1789.6,1789.1,5.58939]
["bitfinex","ETHUSD",1743381638174,5.58858,1789.4,1788.8,6.37007]
["bitfinex","ETHUSD",1743381638375,3.39484748,1789.5,1789.1,5.58919]
["bitfinex","ETHUSD",1743381638564,5.58861,1789.4,1788.9,6.322]
["bitfinex","ETHUSD",1743381638769,6.41514,1789.7,1789.2,5.58893]
["bitfinex","ETHUSD",1743381638989,9.44484748,1789.8,1789.3,5.58851]
["bitfinex","ETHUSD",1743381639282,5.58769,1789.7,1789.0,6.69557368]
["bitfinex","ETHUSD",1743381639482,9.44484748,1789.8,1788.8,0.7799]
["bitfinex","ETHUSD",1743381639685,11.17682,1789.5,1789.0,6.337]
["bitfinex","ETHUSD",1743381639884,11.17683,1789.5,1789.0,6.337]
["bitfinex","ETHUSD",1743381640261,5.58841,1789.5,1789.0,11.92668]
["bitfinex","ETHUSD",1743381640463,11.735671,1789.5,1789.0,11.92668]
["bitfinex","ETHUSD",1743381640778,6.147251,1789.5,1789.0,11.92668]
["bitfinex","ETHUSD",1743381641086,0.558841,1789.5,1789.1,5.58923]
["bitfinex","ETHUSD",1743381641387,5.58812,1789.6,1789.0,11.92655]
["bitfinex","ETHUSD",1743381641689,5.58781,1789.7,1789.2,5.58885]
["bitfinex","ETHUSD",1743381641859,5.58799,1789.6,1789.1,5.5894]
["bitfinex","ETHUSD",1743381642187,8.98222748,1789.8,1789.3,5.58858]
["bitfinex","ETHUSD",1743381642384,3.39484748,1789.8,1789.5,5.58786]
["bitfinex","ETHUSD",1743381642590,3.73433223,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743381642774,9.32169223,1789.8,1789.3,11.17754]
["bitfinex","ETHUSD",1743381642968,12.46439,1790.0,1789.4,11.91628]
["bitfinex","ETHUSD",1743381643293,3.39484748,1790.1,1789.7,5.5874]
["bitfinex","ETHUSD",1743381643585,3.39484748,1790.1,1789.4,7.1355]
["bitfinex","ETHUSD",1743381643586,0.8045,1790.3,1789.8,5.58712]
["bitfinex","ETHUSD",1743381643791,6.39022,1790.3,1789.8,5.58712]
["bitfinex","ETHUSD",1743381643985,5.58601,1790.2,1789.8,11.91512]
["bitfinex","ETHUSD",1743381644389,5.5865,1790.1,1789.8,6.328]
["bitfinex","ETHUSD",1743381644691,5.58665,1790.0,1789.5,17.50098]
["bitfinex","ETHUSD",1743381644892,6.783613,1790.2,1789.7,5.58751]
["bitfinex","ETHUSD",1743381645098,5.58634,1790.1,1789.7,5.58751]
["bitfinex","ETHUSD",1743381645391,5.58686,1790.0,1789.5,13.01679231]
["bitfinex","ETHUSD",1743381645594,6.145546,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743381645962,11.732446,1790.0,1789.5,13.01679231]
["bitfinex","ETHUSD",1743381646185,6.145546,1790.0,1789.5,11.91314]
["bitfinex","ETHUSD",1743381646375,0.558686,1790.0,1789.6,5.58782]
["bitfinex","ETHUSD",1743381646581,5.58719,1789.9,1789.5,6.306]
["bitfinex","ETHUSD",1743381646775,6.145306,1790.0,1789.5,11.89395]
["bitfinex","ETHUSD",1743381647174,5.58694,1789.9,1789.5,11.89395]
["bitfinex","ETHUSD",1743381647370,6.145306,1790.0,1789.5,11.89395]
["bitfinex","ETHUSD",1743381647569,0.6145306,1789.9,1789.5,6.306]
["bitfinex","ETHUSD",1743381647789,0.558686,1790.0,1789.5,6.306]
["bitfinex","ETHUSD",1743381647989,0.558686,1790.0,1789.6,5.58771]
["bitfinex","ETHUSD",1743381648365,6.145296,1790.0,1789.5,11.89394]
["bitfinex","ETHUSD",1743381648563,0.558686,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743381648796,5.58694,1789.9,1789.5,11.89394]
["bitfinex","ETHUSD",1743381648974,6.145566,1790.0,1789.5,17.48197]
["bitfinex","ETHUSD",1743381649176,0.558686,1790.0,1789.6,5.58779]
["bitfinex","ETHUSD",1743381649371,3.39484748,1790.1,1789.8,5.58704]
["bitfinex","ETHUSD",1743381649574,6.39027,1790.3,1789.9,5.58683]
["bitfinex","ETHUSD",1743381649815,6.3903,1790.3,1789.8,5.58714]
["bitfinex","ETHUSD",1743381649971,5.58612,1790.2,1789.4,6.279]
["bitfinex","ETHUSD",1743381650171,5.58629,1790.1,1789.6,5.58755]
["bitfinex","ETHUSD",1743381650482,5.58664,1790.0,1789.5,5.58809]
["bitfinex","ETHUSD",1743381650796,11.17351,1790.0,1789.5,5.58809]
["bitfinex","ETHUSD",1743381651168,9.53982648,1790.1,1789.4,6.279]
["bitfinex","ETHUSD",1743381651501,5.58659,1790.0,1789.6,5.5878]
["bitfinex","ETHUSD",1743381651665,5.58659,1790.0,1789.5,6.69705822]
["bitfinex","ETHUSD",1743381651871,5.58743,1789.8,1789.4,11.86746]
["bitfinex","ETHUSD",1743381652280,5.5869,1789.9,1789.5,5.58801]
["bitfinex","ETHUSD",1743381652484,6.54077665,1790.0,1789.5,5.58793]
["bitfinex","ETHUSD",1743381652683,6.54062665,1790.0,1789.6,5.58784]
["bitfinex","ETHUSD",1743381652885,6.54062665,1790.0,1789.5,5.58815]
["bitfinex","ETHUSD",1743381653082,5.58815,1789.5,1789.0,5.58969]
["bitfinex","ETHUSD",1743381653286,5.58847,1789.4,1789.0,0.8075]
["bitfinex","ETHUSD",1743381653486,11.17659,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743381653696,5.58818,1789.5,1789.1,5.58916]
["bitfinex","ETHUSD",1743381654112,5.58784,1789.6,1789.0,1.95370786]
["bitfinex","ETHUSD",1743381654113,5.58772,1789.7,1789.0,1.95370786]
["bitfinex","ETHUSD",1743381654292,9.78672748,1789.8,1789.3,5.58852]
["bitfinex","ETHUSD",1743381654493,5.47639508,1789.8,1789.3,6.277]
["bitfinex","ETHUSD",1743381654687,17.87829267,1789.9,1789.5,5.58788]
["bitfinex","ETHUSD",1743381654883,5.58861,1789.4,1789.0,0.8075]
["bitfinex","ETHUSD",1743381655184,3.39484748,1789.5,1789.0,1.91334517]
["bitfinex","ETHUSD",1743381655515,11.17668,1789.5,1789.1,5.58918]
["bitfinex","ETHUSD",1743381655819,5.58868,1789.4,1789.0,7.50304517]
["bitfinex","ETHUSD",1743381656315,5.58868,1789.4,1789.0,1.91334517]
["bitfinex","ETHUSD",1743381656817,5.58894,1789.3,1789.0,1.91334517]
["bitfinex","ETHUSD",1743381657185,5.58983,1789.0,1788.8,6.278]
["bitfinex","ETHUSD",1743381657493,5.58983,1789.0,1788.7,6.278]
["bitfinex","ETHUSD",1743381657903,5.59086,1788.7,1788.3,5.59175]
["bitfinex","ETHUSD",1743381658084,5.59086,1788.7,1788.3,11.87175]
["bitfinex","ETHUSD",1743381658286,5.59086,1788.7,1788.4,1.14068994]
["bitfinex","ETHUSD",1743381658287,5.59127,1788.5,1788.4,1.14068994]
["bitfinex","ETHUSD",1743381658483,7.517194,1788.7,1788.4,1.14068994]
["bitfinex","ETHUSD",1743381658685,9.79301748,1789.0,1788.5,5.59111]
["bitfinex","ETHUSD",1743381658915,4.20324748,1789.0,1788.6,6.297]
["bitfinex","ETHUSD",1743381659114,8.98391748,1789.3,1788.7,0.7547]
["bitfinex","ETHUSD",1743381659291,6.955778,1789.4,1788.9,5.58985]
["bitfinex","ETHUSD",1743381659498,12.544528,1789.4,1789.0,6.301]
["bitfinex","ETHUSD",1743381659700,6.955778,1789.4,1789.0,6.301]
["bitfinex","ETHUSD",1743381659890,6.955778,1789.4,1789.0,11.89068]
["bitfinex","ETHUSD",1743381660090,5.58815,1789.5,1789.0,6.301]
["bitfinex","ETHUSD",1743381660316,3.39484748,1789.3,1788.7,6.34534]
["bitfinex","ETHUSD",1743381660497,5.58931,1789.2,1788.8,13.03746484]
["bitfinex","ETHUSD",1743381660686,5.58931,1789.2,1788.8,27.53746484]
["bitfinex","ETHUSD",1743381660884,1.70681575,1789.2,1788.8,14.5]
["bitfinex","ETHUSD",1743381661090,1.70681575,1789.2,1788.1,32.363]
["bitfinex","ETHUSD",1743381661091,0.8084,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1743381661296,5.59221,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743381661592,5.59194,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1743381661994,6.05,1788.5,1788.2,5.59198]
["bitfinex","ETHUSD",1743381662223,6.05,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1743381662526,12.805649,1788.5,1788.1,5.69244]
["bitfinex","ETHUSD",1743381662827,12.805649,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1743381662828,5.59162,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1743381663122,6.05,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1743381663423,4.63390526,1789.0,1788.3,5.59169]
["bitfinex","ETHUSD",1743381663723,5.59034,1788.8,1788.3,6.34639]
["bitfinex","ETHUSD",1743381663922,4.63390526,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743381663923,9.79324748,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743381664230,5.58944,1789.1,1788.6,17.52964]
["bitfinex","ETHUSD",1743381664529,6.707309,1789.1,1788.7,14.5]
["bitfinex","ETHUSD",1743381664838,10.67831669,1789.3,1788.8,5.59013]
["bitfinex","ETHUSD",1743381664839,0.8084,1789.3,1788.8,5.59013]
["bitfinex","ETHUSD",1743381665026,5.58832,1789.5,1789.0,5.5897]
["bitfinex","ETHUSD",1743381665227,5.58859,1789.4,1789.0,6.36]
["bitfinex","ETHUSD",1743381665726,5.58907,1789.3,1789.0,6.36]
["bitfinex","ETHUSD",1743381666028,5.5894,1789.1,1788.6,6.68847919]
["bitfinex","ETHUSD",1743381666216,5.59056,1788.8,1788.4,6.36]
["bitfinex","ETHUSD",1743381666415,5.59141,1788.5,1788.3,32.273]
["bitfinex","ETHUSD",1743381666729,5.59141,1788.5,1788.2,6.372]
["bitfinex","ETHUSD",1743381667031,5.59097,1788.6,1788.2,6.372]
["bitfinex","ETHUSD",1743381667032,5.59189,1788.4,1788.2,6.372]
["bitfinex","ETHUSD",1743381667230,5.5919,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1743381667427,5.59221,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743381667903,5.5919,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1743381668305,9.79545748,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743381670139,26.67855848,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743381670433,26.67855848,1788.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381670434,0.8084,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1743381670633,5.59534,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381670936,6.40374,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381671136,0.8084,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381671313,10.01172503,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381671519,20.2917857,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381671713,17.0794867,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381671918,16.0017337,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743381672115,5.59726,1786.6,1786.1,6.45322]
["bitfinex","ETHUSD",1743381672437,0.7693,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1743381672813,5.59785,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1743381673031,5.59847,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743381673215,8.99327748,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743381673416,8.99327748,1786.3,1785.4,0.7564]
["bitfinex","ETHUSD",1743381673417,8.993898,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381673648,5.60475,1784.2,1783.1,0.1]
["bitfinex","ETHUSD",1743381673949,5.60758,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1743381674247,9.00086748,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1743381674414,1.088075,1784.1,1783.2,6.59]
["bitfinex","ETHUSD",1743381674614,5.60482,1784.2,1783.4,5.60696]
["bitfinex","ETHUSD",1743381674863,6.13196,1784.4,1783.8,5.60574]
["bitfinex","ETHUSD",1743381675014,5.60259,1784.9,1784.1,5.60502]
["bitfinex","ETHUSD",1743381675015,6.3721,1784.9,1784.1,5.60502]
["bitfinex","ETHUSD",1743381675371,0.29205502,1785.5,1784.5,3.0]
["bitfinex","ETHUSD",1743381675513,5.59941,1785.9,1785.4,14.5]
["bitfinex","ETHUSD",1743381675845,0.7693,1785.9,1785.4,14.5]
["bitfinex","ETHUSD",1743381676013,0.7693,1785.9,1784.9,7.6494]
["bitfinex","ETHUSD",1743381676314,0.7693,1785.9,1785.2,5.60161]
["bitfinex","ETHUSD",1743381676659,5.59973,1785.8,1785.7,14.5]
["bitfinex","ETHUSD",1743381676858,0.8693,1785.9,1785.7,14.5]
["bitfinex","ETHUSD",1743381677164,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743381677367,0.1,1785.9,1785.7,14.5]
["bitfinex","ETHUSD",1743381677368,5.59973,1785.8,1785.7,14.5]
["bitfinex","ETHUSD",1743381677667,5.59973,1785.8,1784.5,32.306]
["bitfinex","ETHUSD",1743381677668,5.60511,1784.1,1783.5,6.36305]
["bitfinex","ETHUSD",1743381677821,3.39484748,1784.5,1783.8,5.6058]
["bitfinex","ETHUSD",1743381678020,8.99743748,1784.9,1783.9,7.343]
["bitfinex","ETHUSD",1743381678263,3.89974375,1784.8,1783.9,12.94851]
["bitfinex","ETHUSD",1743381678557,3.7693,1785.0,1784.5,5.60353]
["bitfinex","ETHUSD",1743381678558,0.7693,1785.0,1784.5,5.60353]
["bitfinex","ETHUSD",1743381678727,0.7693,1785.0,1783.5,15.3564]
["bitfinex","ETHUSD",1743381678728,0.7693,1784.2,1783.5,14.5]
["bitfinex","ETHUSD",1743381678929,5.60789,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743381679316,5.61008,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1743381679524,7.683549,1783.2,1782.1,0.1]
["bitfinex","ETHUSD",1743381679525,3.39484748,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1743381679743,1.0776,1783.2,1782.1,0.1]
["bitfinex","ETHUSD",1743381679744,5.61012,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1743381679999,4.60246241,1782.8,1782.1,5.71132]
["bitfinex","ETHUSD",1743381680321,5.60707,1783.5,1782.8,5.6089]
["bitfinex","ETHUSD",1743381680461,3.0,1783.4,1782.8,7.476]
["bitfinex","ETHUSD",1743381680794,3.0,1783.3,1782.2,0.7564]
["bitfinex","ETHUSD",1743381680954,10.21006241,1783.3,1782.7,5.60929]
["bitfinex","ETHUSD",1743381681159,3.0,1783.5,1782.3,7.48]
["bitfinex","ETHUSD",1743381681360,5.60913,1782.9,1782.3,7.48]
["bitfinex","ETHUSD",1743381681572,5.60883,1782.9,1782.3,7.48]
["bitfinex","ETHUSD",1743381681788,4.60246241,1783.2,1782.3,8.228]
["bitfinex","ETHUSD",1743381681993,4.60246241,1783.5,1782.5,5.61009]
["bitfinex","ETHUSD",1743381682194,12.10079664,1783.8,1783.2,5.6077]
["bitfinex","ETHUSD",1743381682397,5.60748,1783.4,1782.7,5.60925]
["bitfinex","ETHUSD",1743381682709,5.6081,1783.2,1782.6,7.545]
["bitfinex","ETHUSD",1743381683004,0.7693,1783.8,1782.6,7.545]
["bitfinex","ETHUSD",1743381683005,5.37176241,1783.8,1782.6,7.545]
["bitfinex","ETHUSD",1743381683160,0.7693,1784.7,1783.7,5.60632]
["bitfinex","ETHUSD",1743381683361,0.7693,1784.7,1783.6,14.5]
["bitfinex","ETHUSD",1743381683362,5.60205,1785.1,1784.5,5.60374]
["bitfinex","ETHUSD",1743381683565,5.60205,1785.1,1783.8,45.54691]
["bitfinex","ETHUSD",1743381683566,5.60243,1785.0,1784.4,7.609]
["bitfinex","ETHUSD",1743381683774,0.670243,1784.9,1784.6,20.10346]
["bitfinex","ETHUSD",1743381684124,5.60308,1784.8,1784.6,14.5]
["bitfinex","ETHUSD",1743381684409,5.60373,1784.6,1784.4,7.611]
["bitfinex","ETHUSD",1743381684711,5.60318,1784.7,1784.4,7.611]
["bitfinex","ETHUSD",1743381684908,5.60384,1784.5,1784.0,22.101]
["bitfinex","ETHUSD",1743381685227,5.60416,1784.4,1784.0,17.93560923]
["bitfinex","ETHUSD",1743381685531,5.60431,1784.4,1784.0,17.93560923]
["bitfinex","ETHUSD",1743381685809,3.0,1784.6,1784.0,17.93560923]
["bitfinex","ETHUSD",1743381686109,0.1,1784.9,1784.0,25.33453015]
["bitfinex","ETHUSD",1743381686310,0.1,1784.9,1784.6,5.60333]
["bitfinex","ETHUSD",1743381686611,0.1,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743381686909,0.1,1784.9,1784.8,13.19886]
["bitfinex","ETHUSD",1743381687109,0.1,1784.9,1784.8,13.95526]
["bitfinex","ETHUSD",1743381687319,0.1,1784.9,1784.8,19.145585]
["bitfinex","ETHUSD",1743381687814,0.1,1784.9,1784.8,0.7564]
["bitfinex","ETHUSD",1743381688013,0.1,1784.9,1784.8,13.96626]
["bitfinex","ETHUSD",1743381688710,0.1,1784.9,1784.8,0.7564]
["bitfinex","ETHUSD",1743381688911,0.1,1784.9,1784.8,7.605]
["bitfinex","ETHUSD",1743381690919,0.1,1784.9,1784.8,13.20786]
["bitfinex","ETHUSD",1743381691090,0.1,1784.9,1784.7,32.345]
["bitfinex","ETHUSD",1743381691290,0.1,1784.9,1784.8,7.592]
["bitfinex","ETHUSD",1743381691813,0.1,1784.9,1784.8,7.637]
["bitfinex","ETHUSD",1743381692012,0.1,1784.9,1784.8,13.23986]
["bitfinex","ETHUSD",1743381693287,11.65002,1785.8,1785.1,5.60175]
["bitfinex","ETHUSD",1743381693495,5.60005,1785.7,1785.1,5.60175]
["bitfinex","ETHUSD",1743381693704,5.59974,1785.8,1785.2,5.60146]
["bitfinex","ETHUSD",1743381694035,0.1,1785.9,1785.4,5.60098]
["bitfinex","ETHUSD",1743381694190,0.1,1785.9,1785.4,5.60084]
["bitfinex","ETHUSD",1743381694392,0.1,1785.9,1785.5,5.60046]
["bitfinex","ETHUSD",1743381694701,0.1,1785.9,1785.4,6.923544]
["bitfinex","ETHUSD",1743381695091,0.1,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743381695292,0.1,1785.9,1785.5,5.60046]
["bitfinex","ETHUSD",1743381695635,0.1,1785.9,1785.3,13.22623]
["bitfinex","ETHUSD",1743381695918,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743381696095,0.1,1785.9,1785.8,13.99993]
["bitfinex","ETHUSD",1743381696295,0.1,1785.9,1785.8,30.459906]
["bitfinex","ETHUSD",1743381696910,0.1,1785.9,1785.8,28.50393]
["bitfinex","ETHUSD",1743381697423,0.1,1785.9,1785.8,7.599]
["bitfinex","ETHUSD",1743381697623,0.1,1785.9,1785.8,7.604]
["bitfinex","ETHUSD",1743381697924,0.1,1785.9,1785.8,13.20373]
["bitfinex","ETHUSD",1743381698773,0.1,1785.9,1785.8,13.19373]
["bitfinex","ETHUSD",1743381699142,0.1,1785.9,1785.8,18.306879]
["bitfinex","ETHUSD",1743381699457,0.1,1785.9,1785.8,7.594]
["bitfinex","ETHUSD",1743381700028,0.1,1785.9,1785.8,13.19373]
["bitfinex","ETHUSD",1743381700574,0.1,1785.9,1785.8,13.99893]
["bitfinex","ETHUSD",1743381701069,0.1,1785.9,1785.7,32.338]
["bitfinex","ETHUSD",1743381701279,0.1,1785.9,1785.8,7.592]
["bitfinex","ETHUSD",1743381702065,0.1,1785.9,1785.7,32.338]
["bitfinex","ETHUSD",1743381702228,5.69964,1785.9,1785.7,32.338]
["bitfinex","ETHUSD",1743381702428,3.1,1785.9,1785.7,32.338]
["bitfinex","ETHUSD",1743381702648,0.1,1785.9,1785.8,6.38623]
["bitfinex","ETHUSD",1743381702853,0.1,1785.9,1785.8,0.7865]
["bitfinex","ETHUSD",1743381703256,0.1,1785.9,1785.8,6.38623]
["bitfinex","ETHUSD",1743381705061,0.1,1786.9,1785.8,0.7865]
["bitfinex","ETHUSD",1743381705368,0.715,1786.9,1786.5,11.19475]
["bitfinex","ETHUSD",1743381705533,0.1,1786.9,1786.6,39.938]
["bitfinex","ETHUSD",1743381706165,0.1,1786.9,1786.6,45.53509]
["bitfinex","ETHUSD",1743381706368,0.1,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743381706675,0.1,1786.9,1786.7,5.5967]
["bitfinex","ETHUSD",1743381707044,0.1,1786.9,1786.7,5.59688]
["bitfinex","ETHUSD",1743381707440,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381708367,5.59691,1786.7,1786.6,32.335]
["bitfinex","ETHUSD",1743381708552,5.59738,1786.6,1786.2,7.571]
["bitfinex","ETHUSD",1743381708979,6.156601,1786.7,1786.2,7.571]
["bitfinex","ETHUSD",1743381709479,0.9243,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743381709645,5.59665,1786.8,1786.7,7.552]
["bitfinex","ETHUSD",1743381709844,0.9243,1786.9,1786.7,7.552]
["bitfinex","ETHUSD",1743381710088,0.1,1786.9,1786.7,7.552]
["bitfinex","ETHUSD",1743381710394,5.69651,1786.9,1786.7,7.552]
["bitfinex","ETHUSD",1743381710594,0.1,1786.9,1786.7,7.552]
["bitfinex","ETHUSD",1743381711177,5.69641,1786.9,1786.7,7.552]
["bitfinex","ETHUSD",1743381711374,0.1,1786.9,1786.7,7.552]
["bitfinex","ETHUSD",1743381711873,5.59688,1786.8,1786.6,7.524]
["bitfinex","ETHUSD",1743381712103,5.59691,1786.7,1786.6,7.524]
["bitfinex","ETHUSD",1743381712547,5.59691,1786.7,1786.0,32.33]
["bitfinex","ETHUSD",1743381712548,5.59794,1786.4,1786.0,32.33]
["bitfinex","ETHUSD",1743381712747,5.59794,1786.4,1786.1,7.542]
["bitfinex","ETHUSD",1743381713075,0.8243,1786.6,1786.1,7.542]
["bitfinex","ETHUSD",1743381713371,6.80409,1786.6,1786.1,7.542]
["bitfinex","ETHUSD",1743381713546,1.20673,1786.6,1786.1,13.14076]
["bitfinex","ETHUSD",1743381713743,0.569688,1786.8,1786.1,7.542]
["bitfinex","ETHUSD",1743381713974,0.569688,1786.8,1786.2,5.59842]
["bitfinex","ETHUSD",1743381713975,9.166518,1786.8,1786.2,5.59842]
["bitfinex","ETHUSD",1743381714175,5.59698,1786.7,1786.1,13.1406]
["bitfinex","ETHUSD",1743381714472,9.166288,1786.8,1786.2,14.5]
["bitfinex","ETHUSD",1743381714672,0.4618791,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743381714875,0.4618791,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743381715077,0.4618791,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743381715375,0.4618791,1786.7,1786.6,7.507]
["bitfinex","ETHUSD",1743381715580,0.4618791,1786.7,1786.6,13.10422]
["bitfinex","ETHUSD",1743381715751,0.4618791,1786.7,1786.6,14.974381]
["bitfinex","ETHUSD",1743381716275,0.4618791,1786.7,1786.6,13.10422]
["bitfinex","ETHUSD",1743381716468,0.1,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743381716669,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381717271,0.1,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743381717491,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381717671,0.1,1786.9,1786.3,1.1168885]
["bitfinex","ETHUSD",1743381717851,5.59712,1786.7,1786.6,7.484]
["bitfinex","ETHUSD",1743381718051,5.59785,1786.4,1786.3,7.481]
["bitfinex","ETHUSD",1743381718367,5.5966,1786.8,1786.3,7.481]
["bitfinex","ETHUSD",1743381718368,5.59719,1786.7,1786.3,7.481]
["bitfinex","ETHUSD",1743381718878,3.89055752,1786.9,1786.3,7.481]
["bitfinex","ETHUSD",1743381718879,0.48862,1786.9,1786.3,7.481]
["bitfinex","ETHUSD",1743381719083,0.1,1786.9,1786.4,5.59762]
["bitfinex","ETHUSD",1743381719252,0.1,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743381719447,5.69629,1786.9,1786.3,13.07915]
["bitfinex","ETHUSD",1743381719659,5.69629,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743381719860,3.50193752,1786.9,1785.9,0.7646]
["bitfinex","ETHUSD",1743381720083,0.35019375,1786.8,1786.1,7.473]
["bitfinex","ETHUSD",1743381720283,5.59741,1786.6,1786.1,13.07178]
["bitfinex","ETHUSD",1743381721087,3.81367412,1786.8,1786.3,5.59796]
["bitfinex","ETHUSD",1743381721255,3.81367412,1786.8,1786.1,7.473]
["bitfinex","ETHUSD",1743381721256,5.5976,1786.5,1786.1,7.473]
["bitfinex","ETHUSD",1743381721458,0.46348037,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743381721879,0.46348037,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743381722258,0.46348037,1786.8,1786.6,5.597]
["bitfinex","ETHUSD",1743381722460,0.46348037,1786.8,1786.7,7.465]
["bitfinex","ETHUSD",1743381723089,0.7862,1786.7,1785.9,0.7646]
["bitfinex","ETHUSD",1743381723278,0.7862,1786.7,1785.9,7.467]
["bitfinex","ETHUSD",1743381723279,5.59848,1786.2,1785.9,7.467]
["bitfinex","ETHUSD",1743381723461,11.19646,1786.3,1785.9,7.467]
["bitfinex","ETHUSD",1743381723667,5.5985,1786.2,1785.7,11.19965]
["bitfinex","ETHUSD",1743381723875,8.59722,1786.6,1786.1,13.05763]
["bitfinex","ETHUSD",1743381723876,5.59737,1786.6,1786.1,13.05763]
["bitfinex","ETHUSD",1743381724185,8.59754,1786.5,1786.1,7.459]
["bitfinex","ETHUSD",1743381724401,8.59755,1786.5,1786.1,7.459]
["bitfinex","ETHUSD",1743381724554,5.59722,1786.6,1786.1,7.459]
["bitfinex","ETHUSD",1743381724555,6.38313,1786.7,1786.1,13.05756]
["bitfinex","ETHUSD",1743381724760,0.46501434,1786.4,1786.2,5.59828]
["bitfinex","ETHUSD",1743381725281,0.46501434,1786.4,1786.1,13.05778]
["bitfinex","ETHUSD",1743381725282,0.46501434,1786.4,1786.1,7.459]
["bitfinex","ETHUSD",1743381725457,0.46501434,1786.4,1786.1,13.0575]
["bitfinex","ETHUSD",1743381725658,0.46501434,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743381725990,0.46501434,1786.4,1786.2,5.59823]
["bitfinex","ETHUSD",1743381726185,0.46501434,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743381726391,5.59666,1786.8,1786.3,5.59816]
["bitfinex","ETHUSD",1743381726589,5.59742,1786.6,1786.1,7.459]
["bitfinex","ETHUSD",1743381726790,6.156626,1786.7,1786.2,5.59821]
["bitfinex","ETHUSD",1743381726967,0.559666,1786.7,1786.1,7.459]
["bitfinex","ETHUSD",1743381727170,15.07902,1786.9,1786.4,5.59762]
["bitfinex","ETHUSD",1743381727365,5.59659,1786.8,1786.3,5.5981]
["bitfinex","ETHUSD",1743381727804,0.1,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743381728014,5.59012216,1786.9,1786.8,7.398]
["bitfinex","ETHUSD",1743381728882,12.08516757,1786.9,1786.8,7.398]
["bitfinex","ETHUSD",1743381729080,6.48888757,1786.9,1786.8,7.398]
["bitfinex","ETHUSD",1743381729280,12.08516757,1786.9,1786.8,7.398]
["bitfinex","ETHUSD",1743381729589,12.08516757,1786.9,1786.7,7.404]
["bitfinex","ETHUSD",1743381729783,5.59659,1786.8,1786.7,7.398]
["bitfinex","ETHUSD",1743381729991,12.08516757,1786.9,1786.7,7.398]
["bitfinex","ETHUSD",1743381730163,5.59659,1786.8,1786.7,7.398]
["bitfinex","ETHUSD",1743381730993,5.59659,1786.8,1786.7,7.373]
["bitfinex","ETHUSD",1743381731189,3.49753195,1786.9,1786.7,7.373]
["bitfinex","ETHUSD",1743381731989,9.09398195,1786.9,1786.7,7.373]
["bitfinex","ETHUSD",1743381732196,10.56297815,1786.9,1786.7,7.373]
["bitfinex","ETHUSD",1743381732970,3.49753195,1786.9,1786.7,12.96969]
["bitfinex","ETHUSD",1743381733187,3.49753195,1786.9,1786.7,18.5664]
["bitfinex","ETHUSD",1743381733386,3.49753195,1786.9,1786.7,12.96969]
["bitfinex","ETHUSD",1743381733695,3.49753195,1786.9,1786.6,32.32]
["bitfinex","ETHUSD",1743381733696,8.99852752,1786.8,1786.6,32.32]
["bitfinex","ETHUSD",1743381733881,5.59779,1786.5,1786.2,7.344]
["bitfinex","ETHUSD",1743381734075,1.70465275,1786.7,1786.2,12.94227]
["bitfinex","ETHUSD",1743381734271,3.39753195,1786.8,1786.2,7.344]
["bitfinex","ETHUSD",1743381734511,3.39753195,1786.8,1786.4,5.5977]
["bitfinex","ETHUSD",1743381735107,3.39753195,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743381735275,3.39753195,1786.8,1786.3,12.93809]
["bitfinex","ETHUSD",1743381735474,3.39753195,1786.8,1786.5,5.59736]
["bitfinex","ETHUSD",1743381735707,3.39753195,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743381736195,3.39753195,1786.8,1786.6,5.59709]
["bitfinex","ETHUSD",1743381736899,9.34400515,1786.8,1786.6,7.324]
["bitfinex","ETHUSD",1743381737097,9.34400515,1786.8,1786.2,5.59845]
["bitfinex","ETHUSD",1743381737293,14.94084515,1786.8,1786.6,7.318]
["bitfinex","ETHUSD",1743381737491,3.39753195,1786.7,1786.6,7.318]
["bitfinex","ETHUSD",1743381737788,3.39753195,1786.7,1786.4,7.31]
["bitfinex","ETHUSD",1743381737789,14.59165195,1786.7,1786.4,7.31]
["bitfinex","ETHUSD",1743381737990,3.39753195,1786.7,1786.4,12.9077]
["bitfinex","ETHUSD",1743381738180,5.59722,1786.6,1786.4,7.31]
["bitfinex","ETHUSD",1743381738779,5.59753,1786.5,1786.4,7.31]
["bitfinex","ETHUSD",1743381739094,5.59804,1786.4,1785.9,33.0998]
["bitfinex","ETHUSD",1743381739301,5.59816,1786.3,1786.0,7.303]
["bitfinex","ETHUSD",1743381739595,5.59816,1786.3,1785.9,32.32]
["bitfinex","ETHUSD",1743381739596,5.5991,1786.0,1785.9,32.32]
["bitfinex","ETHUSD",1743381739796,6.05,1786.3,1785.9,32.32]
["bitfinex","ETHUSD",1743381739986,6.40263,1786.5,1785.9,43.51854]
["bitfinex","ETHUSD",1743381740389,6.40261,1786.5,1785.9,37.91922]
["bitfinex","ETHUSD",1743381740578,7.38302358,1786.5,1785.9,37.91922]
["bitfinex","ETHUSD",1743381740778,1.78521358,1786.5,1785.9,37.91918]
["bitfinex","ETHUSD",1743381740983,1.78521358,1786.5,1786.0,5.59894]
["bitfinex","ETHUSD",1743381741313,4.20233195,1786.5,1786.1,5.59868]
["bitfinex","ETHUSD",1743381741473,9.79990195,1786.5,1785.9,37.91941]
["bitfinex","ETHUSD",1743381741672,9.79990195,1786.5,1785.9,39.615]
["bitfinex","ETHUSD",1743381741673,5.59892,1786.1,1785.9,39.615]
["bitfinex","ETHUSD",1743381741901,5.59816,1786.3,1785.9,39.615]
["bitfinex","ETHUSD",1743381741902,5.5985,1786.2,1785.9,39.615]
["bitfinex","ETHUSD",1743381742085,5.59883,1786.1,1785.9,39.615]
["bitfinex","ETHUSD",1743381742291,11.757763,1786.1,1785.9,39.615]
["bitfinex","ETHUSD",1743381742523,5.5991,1786.0,1785.9,39.615]
["bitfinex","ETHUSD",1743381742687,5.5991,1786.0,1785.9,32.32]
["bitfinex","ETHUSD",1743381743727,6.158713,1786.1,1785.9,32.32]
["bitfinex","ETHUSD",1743381743949,11.757753,1786.1,1785.9,32.32]
["bitfinex","ETHUSD",1743381744222,5.59786,1786.4,1785.9,37.91939]
["bitfinex","ETHUSD",1743381744429,3.39753195,1786.5,1785.9,37.91926]
["bitfinex","ETHUSD",1743381744717,3.39753195,1786.0,1785.9,37.91934]
["bitfinex","ETHUSD",1743381745497,3.39753195,1786.0,1785.9,38.69914]
["bitfinex","ETHUSD",1743381745898,3.39753195,1786.0,1785.9,39.11554956]
["bitfinex","ETHUSD",1743381746348,3.39753195,1786.0,1785.9,38.69914]
["bitfinex","ETHUSD",1743381747117,1.95e-06,1786.0,1785.9,38.69914]
["bitfinex","ETHUSD",1743381747319,1.95e-06,1786.0,1785.9,44.406501]
["bitfinex","ETHUSD",1743381747532,1.95e-06,1786.0,1785.9,45.54415295]
["bitfinex","ETHUSD",1743381747912,1.95e-06,1786.0,1785.9,45.96146972]
["bitfinex","ETHUSD",1743381748304,0.1,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743381748494,0.1,1786.9,1786.7,7.233]
["bitfinex","ETHUSD",1743381748912,0.1,1786.9,1786.7,12.82985]
["bitfinex","ETHUSD",1743381749436,0.1,1786.9,1786.7,12.82974]
["bitfinex","ETHUSD",1743381749630,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381750323,0.1,1786.9,1786.8,37.91659]
["bitfinex","ETHUSD",1743381752237,0.1,1786.9,1786.8,38.70149]
["bitfinex","ETHUSD",1743381754552,0.1,1786.9,1786.8,39.80412685]
["bitfinex","ETHUSD",1743381754719,0.1,1786.9,1786.8,45.29417097]
["bitfinex","ETHUSD",1743381757550,0.1,1786.9,1786.8,39.80412685]
["bitfinex","ETHUSD",1743381757748,0.1,1786.9,1786.8,40.55163685]
["bitfinex","ETHUSD",1743381757952,0.1,1786.9,1786.8,46.14822685]
["bitfinex","ETHUSD",1743381759159,0.1,1786.9,1786.8,39.01922685]
["bitfinex","ETHUSD",1743381759333,0.1,1786.9,1786.8,46.12322685]
["bitfinex","ETHUSD",1743381760064,5.69628,1786.9,1786.8,32.32]
["bitfinex","ETHUSD",1743381760232,0.1,1786.9,1786.8,45.01259]
["bitfinex","ETHUSD",1743381760434,0.1,1786.9,1786.8,39.416]
["bitfinex","ETHUSD",1743381761363,5.69628,1786.9,1786.8,32.32]
["bitfinex","ETHUSD",1743381761561,10.578109,1786.9,1786.0,32.311]
["bitfinex","ETHUSD",1743381761765,5.59862,1786.2,1786.0,32.311]
["bitfinex","ETHUSD",1743381761939,5.59879,1786.1,1786.0,32.311]
["bitfinex","ETHUSD",1743381762134,5.59879,1786.1,1786.0,39.407]
["bitfinex","ETHUSD",1743381762763,5.59851,1786.2,1786.0,39.407]
["bitfinex","ETHUSD",1743381763268,6.39721,1786.2,1786.0,32.311]
["bitfinex","ETHUSD",1743381763852,5.59879,1786.1,1786.0,39.384]
["bitfinex","ETHUSD",1743381764261,0.7987,1786.2,1786.0,39.384]
["bitfinex","ETHUSD",1743381764574,11.99432,1786.5,1786.0,49.481258]
["bitfinex","ETHUSD",1743381764740,5.5979,1786.4,1786.0,32.311]
["bitfinex","ETHUSD",1743381765062,5.59818,1786.3,1786.0,32.311]
["bitfinex","ETHUSD",1743381765371,0.7987,1786.5,1786.0,32.311]
["bitfinex","ETHUSD",1743381765372,0.7987,1786.5,1786.1,12.65274]
["bitfinex","ETHUSD",1743381765669,5.59792,1786.4,1786.1,7.054]
["bitfinex","ETHUSD",1743381765871,5.59841,1786.3,1786.1,7.054]
["bitfinex","ETHUSD",1743381766170,11.19687,1786.3,1786.1,7.054]
["bitfinex","ETHUSD",1743381766342,5.59847,1786.2,1786.0,32.311]
["bitfinex","ETHUSD",1743381766545,5.59841,1786.3,1786.1,7.055]
["bitfinex","ETHUSD",1743381766762,6.39653,1786.5,1786.1,7.055]
["bitfinex","ETHUSD",1743381766763,6.39635,1786.5,1786.1,7.055]
["bitfinex","ETHUSD",1743381766968,6.39635,1786.5,1786.1,8.20561696]
["bitfinex","ETHUSD",1743381767156,5.59797,1786.4,1786.1,7.055]
["bitfinex","ETHUSD",1743381767550,0.7987,1786.5,1786.1,7.055]
["bitfinex","ETHUSD",1743381767753,5.59879,1786.1,1786.0,32.311]
["bitfinex","ETHUSD",1743381767954,6.39749,1786.1,1786.0,32.311]
["bitfinex","ETHUSD",1743381768846,0.7987,1786.4,1786.0,37.90997]
["bitfinex","ETHUSD",1743381769050,0.7987,1786.4,1786.0,41.700967]
["bitfinex","ETHUSD",1743381769247,6.39586,1786.7,1786.1,5.5986]
["bitfinex","ETHUSD",1743381769462,5.59725,1786.6,1786.1,11.19723]
["bitfinex","ETHUSD",1743381769777,0.7987,1786.7,1786.3,5.59798]
["bitfinex","ETHUSD",1743381769981,0.1,1786.9,1786.4,7.038]
["bitfinex","ETHUSD",1743381770276,0.56307548,1786.9,1786.4,12.63583]
["bitfinex","ETHUSD",1743381770464,0.1,1786.9,1786.4,7.038]
["bitfinex","ETHUSD",1743381770670,0.1,1786.9,1786.5,6.38927]
["bitfinex","ETHUSD",1743381770847,0.1,1786.9,1786.6,5.59694]
["bitfinex","ETHUSD",1743381771043,0.1,1786.9,1786.7,6.156514]
["bitfinex","ETHUSD",1743381771658,0.1,1786.9,1786.7,0.559694]
["bitfinex","ETHUSD",1743381771857,0.1,1786.9,1786.7,6.156454]
["bitfinex","ETHUSD",1743381772074,0.1,1786.9,1786.7,0.559694]
["bitfinex","ETHUSD",1743381772483,5.69647,1786.9,1786.4,7.038]
["bitfinex","ETHUSD",1743381772856,5.59659,1786.8,1786.4,7.038]
["bitfinex","ETHUSD",1743381773179,6.39529,1786.8,1786.5,6.999]
["bitfinex","ETHUSD",1743381774096,6.39529,1786.8,1786.6,6.987]
["bitfinex","ETHUSD",1743381774952,5.59691,1786.7,1786.6,6.987]
["bitfinex","ETHUSD",1743381775165,5.59676,1786.8,1786.6,6.987]
["bitfinex","ETHUSD",1743381775380,5.59691,1786.7,1786.6,6.987]
["bitfinex","ETHUSD",1743381775592,5.59691,1786.7,1786.2,5.59846]
["bitfinex","ETHUSD",1743381775776,5.59691,1786.7,1786.6,6.964]
["bitfinex","ETHUSD",1743381776473,5.59676,1786.8,1786.6,6.964]
["bitfinex","ETHUSD",1743381776869,0.1,1786.9,1786.6,6.964]
["bitfinex","ETHUSD",1743381777258,0.1,1786.9,1786.6,12.56107]
["bitfinex","ETHUSD",1743381777781,0.1,1786.9,1786.6,6.964]
["bitfinex","ETHUSD",1743381777982,5.59735,1786.6,1786.2,1.119724]
["bitfinex","ETHUSD",1743381778164,5.59675,1786.8,1786.3,12.56114]
["bitfinex","ETHUSD",1743381778363,5.59704,1786.7,1786.3,6.963]
["bitfinex","ETHUSD",1743381779366,5.59704,1786.7,1786.3,8.3310974]
["bitfinex","ETHUSD",1743381779784,0.1,1786.9,1786.3,8.3310974]
["bitfinex","ETHUSD",1743381779952,5.69629,1786.9,1786.4,5.59772]
["bitfinex","ETHUSD",1743381780158,0.1,1786.9,1786.3,13.9292474]
["bitfinex","ETHUSD",1743381780482,5.59691,1786.7,1786.3,8.3310974]
["bitfinex","ETHUSD",1743381780671,5.59738,1786.6,1786.3,8.3310974]
["bitfinex","ETHUSD",1743381780875,0.8166,1786.8,1786.0,32.311]
["bitfinex","ETHUSD",1743381781077,5.59831,1786.3,1786.1,6.936]
["bitfinex","ETHUSD",1743381781663,5.59879,1786.1,1786.0,32.311]
["bitfinex","ETHUSD",1743381781863,5.59879,1786.1,1786.0,39.237]
["bitfinex","ETHUSD",1743381783089,6.41516,1786.2,1786.0,39.237]
["bitfinex","ETHUSD",1743381783292,5.59879,1786.1,1786.0,39.237]
["bitfinex","ETHUSD",1743381783492,6.41415,1786.5,1786.0,39.91278238]
["bitfinex","ETHUSD",1743381783789,6.41415,1786.5,1786.0,40.71698238]
["bitfinex","ETHUSD",1743381783790,5.59755,1786.5,1786.0,40.71698238]
["bitfinex","ETHUSD",1743381783990,5.59805,1786.4,1786.0,40.0412]
["bitfinex","ETHUSD",1743381784290,5.59821,1786.3,1786.1,6.914]
["bitfinex","ETHUSD",1743381784492,5.59805,1786.4,1786.1,6.914]
["bitfinex","ETHUSD",1743381785104,11.19614,1786.4,1786.1,6.914]
["bitfinex","ETHUSD",1743381785298,5.59831,1786.3,1786.1,6.914]
["bitfinex","ETHUSD",1743381786102,5.59805,1786.4,1786.1,6.914]
["bitfinex","ETHUSD",1743381786567,11.64727,1786.6,1786.1,6.914]
["bitfinex","ETHUSD",1743381786774,11.64727,1786.6,1786.1,6.879]
["bitfinex","ETHUSD",1743381786775,5.59855,1786.2,1786.1,6.879]
["bitfinex","ETHUSD",1743381788215,0.8166,1786.3,1786.1,6.879]
["bitfinex","ETHUSD",1743381788515,9.41373,1786.7,1786.2,5.59827]
["bitfinex","ETHUSD",1743381788674,6.41258,1787.0,1786.4,5.59769]
["bitfinex","ETHUSD",1743381789000,5.59566,1787.1,1786.6,11.19407]
["bitfinex","ETHUSD",1743381789182,5.59566,1787.1,1786.7,12.46573]
["bitfinex","ETHUSD",1743381789384,5.59566,1787.1,1786.7,6.869]
["bitfinex","ETHUSD",1743381789697,5.59608,1787.0,1786.7,6.869]
["bitfinex","ETHUSD",1743381790798,5.69633,1786.9,1786.7,6.869]
["bitfinex","ETHUSD",1743381790966,0.1,1786.9,1786.7,6.869]
["bitfinex","ETHUSD",1743381794015,0.1,1786.9,1786.7,7.6456]
["bitfinex","ETHUSD",1743381795104,5.59739,1786.6,1786.5,6.785]
["bitfinex","ETHUSD",1743381795425,5.5979,1786.4,1786.2,6.783]
["bitfinex","ETHUSD",1743381795625,5.59816,1786.3,1786.2,6.783]
["bitfinex","ETHUSD",1743381795779,5.5979,1786.4,1786.2,6.783]
["bitfinex","ETHUSD",1743381795979,5.59816,1786.3,1786.2,6.783]
["bitfinex","ETHUSD",1743381796604,6.266058,1786.9,1786.2,6.783]
["bitfinex","ETHUSD",1743381796605,0.1,1786.9,1786.3,0.7766]
["bitfinex","ETHUSD",1743381796886,0.1,1786.9,1786.5,5.59752]
["bitfinex","ETHUSD",1743381797112,0.1,1786.9,1786.6,5.59693]
["bitfinex","ETHUSD",1743381797282,0.1,1786.9,1786.7,12.37171]
["bitfinex","ETHUSD",1743381797480,0.1,1786.9,1786.8,0.7766]
["bitfinex","ETHUSD",1743381797688,0.1,1786.9,1786.7,13.14822]
["bitfinex","ETHUSD",1743381797914,0.1,1786.9,1786.7,14.463042]
["bitfinex","ETHUSD",1743381798124,0.1,1786.9,1786.7,6.775]
["bitfinex","ETHUSD",1743381798950,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381799152,0.1,1786.9,1786.7,12.37178]
["bitfinex","ETHUSD",1743381799659,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381800209,0.1,1786.9,1786.7,44.68778]
["bitfinex","ETHUSD",1743381800408,0.1,1786.9,1786.7,32.316]
["bitfinex","ETHUSD",1743381800609,0.1,1786.9,1786.8,6.76]
["bitfinex","ETHUSD",1743381802350,5.59659,1786.8,1786.7,39.056]
["bitfinex","ETHUSD",1743381802912,5.59778,1786.5,1786.3,6.736]
["bitfinex","ETHUSD",1743381803310,6.37783,1786.6,1786.3,6.736]
["bitfinex","ETHUSD",1743381803541,5.59766,1786.5,1786.3,6.736]
["bitfinex","ETHUSD",1743381803741,6.37783,1786.6,1786.3,6.736]
["bitfinex","ETHUSD",1743381804042,10.35487582,1786.8,1786.3,6.736]
["bitfinex","ETHUSD",1743381804043,11.64688,1786.8,1786.4,5.59769]
["bitfinex","ETHUSD",1743381804343,5.6965,1786.9,1786.4,5.59764]
["bitfinex","ETHUSD",1743381804515,0.1,1786.9,1786.4,5.59764]
["bitfinex","ETHUSD",1743381804842,0.1,1786.9,1786.4,6.831004]
["bitfinex","ETHUSD",1743381805016,0.1,1786.9,1786.5,5.59731]
["bitfinex","ETHUSD",1743381805222,0.1,1786.9,1786.5,6.37398]
["bitfinex","ETHUSD",1743381805422,0.1,1786.9,1786.6,5.59703]
["bitfinex","ETHUSD",1743381805825,0.1,1786.9,1786.6,25.69404]
["bitfinex","ETHUSD",1743381806119,0.1,1786.9,1786.6,22.33115133]
["bitfinex","ETHUSD",1743381806432,5.69639,1786.9,1786.6,14.5]
["bitfinex","ETHUSD",1743381806633,0.1,1786.9,1786.6,20.09708]
["bitfinex","ETHUSD",1743381806835,0.1,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743381807022,0.1,1786.9,1786.8,6.709]
["bitfinex","ETHUSD",1743381808033,5.69628,1786.9,1786.8,6.709]
["bitfinex","ETHUSD",1743381809748,0.1,1786.9,1786.8,6.709]
["bitfinex","ETHUSD",1743381811137,5.69628,1786.9,1786.8,6.709]
["bitfinex","ETHUSD",1743381811335,1.999749,1786.9,1786.5,32.314]
["bitfinex","ETHUSD",1743381811646,1.999749,1786.9,1786.6,6.639]
["bitfinex","ETHUSD",1743381811647,5.59671,1786.8,1786.6,6.639]
["bitfinex","ETHUSD",1743381811943,0.1,1786.9,1786.6,6.639]
["bitfinex","ETHUSD",1743381812328,0.1,1786.9,1786.6,12.23608]
["bitfinex","ETHUSD",1743381813644,0.1,1786.9,1786.6,17.83311]
["bitfinex","ETHUSD",1743381813949,0.1,1786.9,1786.6,12.23603]
["bitfinex","ETHUSD",1743381814551,0.1,1786.9,1786.6,16.691033]
["bitfinex","ETHUSD",1743381814753,0.1,1786.9,1786.6,11.094003]
["bitfinex","ETHUSD",1743381815252,0.1,1786.9,1786.6,16.691173]
["bitfinex","ETHUSD",1743381816152,0.1,1786.9,1786.6,12.23617]
["bitfinex","ETHUSD",1743381817228,0.1,1786.9,1786.6,6.639]
["bitfinex","ETHUSD",1743381817446,0.1,1786.9,1786.6,12.2362]
["bitfinex","ETHUSD",1743381818053,0.1,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743381818259,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381818456,0.1,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743381818628,0.1,1786.9,1786.8,14.5]
["bitfinex","ETHUSD",1743381819229,0.1,1786.9,1786.8,6.38249]
["bitfinex","ETHUSD",1743381819660,0.1,1786.9,1786.8,20.88249]
["bitfinex","ETHUSD",1743381819860,1.3977453,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743381820033,1.22285583,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743381820237,1.22285583,1787.8,1787.7,10.599556]
["bitfinex","ETHUSD",1743381820930,1.22285583,1787.8,1787.7,5.005786]
["bitfinex","ETHUSD",1743381821129,1.22285583,1787.8,1787.7,10.599556]
["bitfinex","ETHUSD",1743381821635,1.3319,1788.3,1787.6,38.87]
["bitfinex","ETHUSD",1743381821828,8.76794882,1788.2,1787.6,38.87]
["bitfinex","ETHUSD",1743381822050,5.59261,1788.1,1787.6,44.46396]
["bitfinex","ETHUSD",1743381822254,5.59261,1788.1,1787.6,50.05793]
["bitfinex","ETHUSD",1743381822428,3.17555882,1788.2,1787.6,38.87]
["bitfinex","ETHUSD",1743381822629,6.92406,1788.3,1787.8,5.59346]
["bitfinex","ETHUSD",1743381822847,1.3319,1788.3,1787.8,7.513071]
["bitfinex","ETHUSD",1743381823151,6.3624,1788.3,1787.8,7.513071]
["bitfinex","ETHUSD",1743381823541,16.80874253,1788.6,1787.8,7.513071]
["bitfinex","ETHUSD",1743381823744,5.59142,1788.5,1787.8,7.513071]
["bitfinex","ETHUSD",1743381824166,22.39977253,1788.6,1787.8,22.013071]
["bitfinex","ETHUSD",1743381824676,16.80874253,1788.6,1787.8,22.013071]
["bitfinex","ETHUSD",1743381825450,3.17555882,1788.7,1787.8,22.013071]
["bitfinex","ETHUSD",1743381825673,11.18345,1788.4,1787.8,28.551071]
["bitfinex","ETHUSD",1743381825870,5.59163,1788.4,1787.8,14.051071]
["bitfinex","ETHUSD",1743381826045,5.59192,1788.3,1787.8,14.051071]
["bitfinex","ETHUSD",1743381826255,5.59163,1788.4,1787.8,14.051071]
["bitfinex","ETHUSD",1743381826456,5.59127,1788.5,1787.8,14.051071]
["bitfinex","ETHUSD",1743381827479,5.59097,1788.6,1787.8,14.051071]
["bitfinex","ETHUSD",1743381827658,5.59097,1788.6,1787.8,15.16920109]
["bitfinex","ETHUSD",1743381827659,5.59128,1788.5,1787.8,15.16920109]
["bitfinex","ETHUSD",1743381827856,5.59159,1788.4,1787.8,15.16920109]
["bitfinex","ETHUSD",1743381828057,5.59128,1788.5,1787.8,15.16920109]
["bitfinex","ETHUSD",1743381828257,5.59097,1788.6,1787.8,15.16920109]
["bitfinex","ETHUSD",1743381828457,6.35551,1788.8,1787.8,15.16920109]
["bitfinex","ETHUSD",1743381828855,3.94055882,1788.8,1787.8,8.63120109]
["bitfinex","ETHUSD",1743381829054,3.94055882,1788.8,1787.8,13.21659009]
["bitfinex","ETHUSD",1743381829055,5.59235,1788.2,1787.8,13.21659009]
["bitfinex","ETHUSD",1743381829272,6.42144,1788.3,1787.8,13.21659009]
["bitfinex","ETHUSD",1743381829653,0.8293,1788.3,1787.8,13.21659009]
["bitfinex","ETHUSD",1743381829853,6.42124,1788.3,1787.8,13.21659009]
["bitfinex","ETHUSD",1743381830049,3.17555882,1788.2,1787.6,32.314]
["bitfinex","ETHUSD",1743381830251,5.59468,1787.5,1787.0,0.8204]
["bitfinex","ETHUSD",1743381830454,4.00485882,1787.8,1787.0,0.8204]
["bitfinex","ETHUSD",1743381830455,5.59419,1787.6,1787.1,12.10751]
["bitfinex","ETHUSD",1743381830769,5.59378,1787.7,1787.1,12.1075]
["bitfinex","ETHUSD",1743381830969,0.8293,1787.8,1787.1,7.80479]
["bitfinex","ETHUSD",1743381831167,6.42291,1787.8,1787.2,5.59529]
["bitfinex","ETHUSD",1743381831355,6.42279,1787.8,1787.3,5.59496]
["bitfinex","ETHUSD",1743381831560,5.5938,1787.7,1787.3,5.5949]
["bitfinex","ETHUSD",1743381831776,5.5938,1787.7,1787.2,20.09527]
["bitfinex","ETHUSD",1743381832200,5.5938,1787.7,1787.0,0.8204]
["bitfinex","ETHUSD",1743381832201,5.59452,1787.5,1787.3,6.501]
["bitfinex","ETHUSD",1743381832356,5.59471,1787.4,1787.3,6.501]
["bitfinex","ETHUSD",1743381832552,5.59471,1787.4,1787.2,6.505]
["bitfinex","ETHUSD",1743381832553,5.59511,1787.3,1787.2,6.505]
["bitfinex","ETHUSD",1743381832784,11.19111,1787.2,1787.1,6.505]
["bitfinex","ETHUSD",1743381832960,5.59597,1787.0,1786.9,33.43220476]
["bitfinex","ETHUSD",1743381833163,6.42505,1787.1,1786.9,38.798]
["bitfinex","ETHUSD",1743381833389,0.8293,1787.1,1786.9,38.798]
["bitfinex","ETHUSD",1743381833558,0.8293,1787.4,1787.0,5.59583]
["bitfinex","ETHUSD",1743381833754,0.8293,1787.4,1787.1,5.59558]
["bitfinex","ETHUSD",1743381833955,0.8293,1787.4,1787.2,5.59517]
["bitfinex","ETHUSD",1743381834159,6.42325,1787.7,1787.2,5.59517]
["bitfinex","ETHUSD",1743381834492,0.8293,1787.7,1787.2,6.154797]
["bitfinex","ETHUSD",1743381834790,0.8293,1787.7,1787.3,20.09492]
["bitfinex","ETHUSD",1743381834952,0.8293,1787.7,1787.4,6.504]
["bitfinex","ETHUSD",1743381835387,0.1,1787.9,1787.5,5.59424]
["bitfinex","ETHUSD",1743381835585,0.1,1787.9,1787.6,14.5]
["bitfinex","ETHUSD",1743381835787,0.1,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743381835986,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743381836472,0.1,1787.9,1787.8,52.39146]
["bitfinex","ETHUSD",1743381837491,0.1,1787.9,1787.8,58.87846]
["bitfinex","ETHUSD",1743381839677,0.1,1787.9,1787.8,32.298]
["bitfinex","ETHUSD",1743381839880,7.03165,1787.9,1787.8,32.298]
["bitfinex","ETHUSD",1743381840071,6.46235,1787.9,1787.8,32.298]
["bitfinex","ETHUSD",1743381842080,5.59378,1787.7,1787.6,6.455]
["bitfinex","ETHUSD",1743381843066,5.59484,1787.4,1787.1,32.296]
["bitfinex","ETHUSD",1743381843268,5.59484,1787.4,1787.2,6.448]
["bitfinex","ETHUSD",1743381843793,0.7692,1787.4,1787.2,6.448]
["bitfinex","ETHUSD",1743381845219,0.7692,1787.4,1787.2,9.77155244]
["bitfinex","ETHUSD",1743381845494,0.7692,1787.4,1787.2,6.448]
["bitfinex","ETHUSD",1743381846196,6.36391,1787.4,1787.2,6.448]
["bitfinex","ETHUSD",1743381846369,0.7692,1787.4,1787.2,6.448]
["bitfinex","ETHUSD",1743381846972,0.7692,1787.4,1786.7,6.39058]
["bitfinex","ETHUSD",1743381846973,9.05,1787.3,1786.4,0.7937]
["bitfinex","ETHUSD",1743381847299,5.59772,1786.5,1786.4,6.432]
["bitfinex","ETHUSD",1743381850208,5.59785,1786.4,1786.3,32.301]
["bitfinex","ETHUSD",1743381850878,5.59785,1786.4,1785.7,0.7937]
["bitfinex","ETHUSD",1743381850879,5.5991,1786.1,1785.7,0.7937]
["bitfinex","ETHUSD",1743381851205,5.59931,1786.0,1785.8,6.398]
["bitfinex","ETHUSD",1743381851380,5.59948,1785.9,1785.8,6.398]
["bitfinex","ETHUSD",1743381851586,5.59931,1786.0,1785.8,6.398]
["bitfinex","ETHUSD",1743381851786,11.19871,1786.0,1785.8,6.398]
["bitfinex","ETHUSD",1743381852375,5.59941,1785.9,1785.8,6.398]
["bitfinex","ETHUSD",1743381852601,6.39173,1785.8,1785.2,6.412]
["bitfinex","ETHUSD",1743381852808,5.60113,1785.4,1785.1,6.517]
["bitfinex","ETHUSD",1743381853379,5.60113,1785.4,1785.2,6.414]
["bitfinex","ETHUSD",1743381853791,5.60143,1785.3,1785.2,6.414]
["bitfinex","ETHUSD",1743381854405,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381854692,7.02048392,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381854892,6.05,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381855497,11.65161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381857242,17.699797,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381857735,12.44361,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381857895,11.20297,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381858237,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381858436,8.74726147,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381858790,10.18213062,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381859009,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381859345,9.53926147,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381859815,6.39361,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381860618,5.60134,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381860846,5.60136,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381861043,5.60121,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381861337,5.60012,1785.7,1785.3,5.60113]
["bitfinex","ETHUSD",1743381861742,5.60012,1785.7,1785.4,6.404]
["bitfinex","ETHUSD",1743381862131,5.6004,1785.6,1785.4,6.404]
["bitfinex","ETHUSD",1743381862325,5.60012,1785.7,1785.4,6.404]
["bitfinex","ETHUSD",1743381862526,5.6004,1785.6,1785.4,6.404]
["bitfinex","ETHUSD",1743381863229,5.60067,1785.5,1785.4,6.404]
["bitfinex","ETHUSD",1743381863431,5.60136,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381863649,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381864442,6.39336,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381864642,5.60136,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381864953,5.60099,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381865122,5.60041,1785.6,1785.1,3.9825]
["bitfinex","ETHUSD",1743381865316,5.60077,1785.5,1785.2,0.8108]
["bitfinex","ETHUSD",1743381865849,5.60043,1785.6,1785.2,6.41229]
["bitfinex","ETHUSD",1743381866248,5.60027,1785.7,1785.2,6.41225]
["bitfinex","ETHUSD",1743381866420,0.792,1785.8,1785.3,6.242385]
["bitfinex","ETHUSD",1743381866627,5.60057,1785.6,1785.3,0.641225]
["bitfinex","ETHUSD",1743381866826,5.60067,1785.5,1785.4,6.391]
["bitfinex","ETHUSD",1743381867325,0.7954,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381867526,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381867726,12.44639,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381868066,6.39565,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1743381868252,5.60143,1785.3,1785.1,3.9834]
["bitfinex","ETHUSD",1743381868455,5.60102,1785.4,1785.1,3.9834]
["bitfinex","ETHUSD",1743381868623,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381869039,3.0,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1743381869245,5.60107,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381869446,5.60072,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743381869644,5.60067,1785.5,1785.1,4.543621]
["bitfinex","ETHUSD",1743381869846,11.20294,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381870076,5.60147,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381870581,5.60099,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381871069,11.20159,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743381871249,11.2016,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743381871450,5.60098,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381871785,5.6013,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381871972,5.10098,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381872684,6.39563,1785.7,1785.1,5.70181]
["bitfinex","ETHUSD",1743381872892,5.60022,1785.7,1785.3,5.60113]
["bitfinex","ETHUSD",1743381873189,5.60049,1785.6,1785.4,6.405]
["bitfinex","ETHUSD",1743381873852,5.60067,1785.5,1785.4,6.405]
["bitfinex","ETHUSD",1743381874176,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381876071,6.8454,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743381876276,5.60134,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381876674,14.38298676,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381876848,8.78172676,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381877446,5.6013,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743381877872,14.38296676,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1743381878052,5.60032,1785.7,1785.1,2.092555]
["bitfinex","ETHUSD",1743381878258,5.60032,1785.7,1785.3,5.60121]
["bitfinex","ETHUSD",1743381878457,5.60032,1785.7,1785.4,6.376]
["bitfinex","ETHUSD",1743381878864,15.62588676,1785.8,1785.4,6.376]
["bitfinex","ETHUSD",1743381879071,14.38053676,1785.8,1785.4,8.13383]
["bitfinex","ETHUSD",1743381879251,8.78053676,1785.8,1785.4,8.13383]
["bitfinex","ETHUSD",1743381879453,3.18074676,1785.8,1785.5,5.60066]
["bitfinex","ETHUSD",1743381879683,5.59943,1785.9,1785.5,5.60066]
["bitfinex","ETHUSD",1743381880288,8.78004676,1786.0,1785.6,5.60016]
["bitfinex","ETHUSD",1743381880778,3.60733533,1786.2,1785.7,5.59983]
["bitfinex","ETHUSD",1743381880950,5.59918,1786.0,1785.8,6.357]
["bitfinex","ETHUSD",1743381881354,5.59891,1786.1,1785.8,6.357]
["bitfinex","ETHUSD",1743381884153,0.7954,1786.4,1785.8,6.357]
["bitfinex","ETHUSD",1743381884359,6.05,1786.5,1786.2,5.59818]
["bitfinex","ETHUSD",1743381884576,0.29257902,1787.0,1786.2,5.59818]
["bitfinex","ETHUSD",1743381884577,11.9475831,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743381884778,11.9475831,1786.9,1786.4,6.41979]
["bitfinex","ETHUSD",1743381884779,1.21677704,1786.9,1786.7,11.93077]
["bitfinex","ETHUSD",1743381884978,1.21677704,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743381885151,1.21677704,1786.9,1786.8,8.171426]
["bitfinex","ETHUSD",1743381885357,1.21677704,1786.9,1786.8,2.574836]
["bitfinex","ETHUSD",1743381885553,1.21677704,1786.9,1786.8,0.8221]
["bitfinex","ETHUSD",1743381885759,5.59613,1787.0,1786.7,6.334]
["bitfinex","ETHUSD",1743381886256,5.5956,1787.2,1786.7,11.9309]
["bitfinex","ETHUSD",1743381886457,5.5956,1787.2,1786.8,5.59655]
["bitfinex","ETHUSD",1743381886657,5.5956,1787.2,1786.7,6.334]
["bitfinex","ETHUSD",1743381886858,5.59591,1787.1,1786.7,6.334]
["bitfinex","ETHUSD",1743381887078,5.59621,1787.0,1786.8,6.331]
["bitfinex","ETHUSD",1743381887589,5.59628,1786.9,1786.8,6.331]
["bitfinex","ETHUSD",1743381887964,11.94642,1787.0,1786.8,6.331]
["bitfinex","ETHUSD",1743381888271,11.64561,1787.2,1786.8,11.92754]
["bitfinex","ETHUSD",1743381888469,5.59561,1787.2,1786.8,6.331]
["bitfinex","ETHUSD",1743381889265,5.59509,1787.3,1786.8,11.92743]
["bitfinex","ETHUSD",1743381889570,5.59509,1787.3,1786.8,11.92741]
["bitfinex","ETHUSD",1743381889571,11.19041,1787.3,1786.8,11.92741]
["bitfinex","ETHUSD",1743381889773,7.21442807,1787.5,1787.0,0.8221]
["bitfinex","ETHUSD",1743381889774,5.59498,1787.4,1787.0,0.8221]
["bitfinex","ETHUSD",1743381889975,5.59536,1787.2,1787.0,0.8221]
["bitfinex","ETHUSD",1743381890170,5.59576,1787.1,1786.8,6.331]
["bitfinex","ETHUSD",1743381890368,5.59576,1787.1,1786.6,6.41908]
["bitfinex","ETHUSD",1743381890369,5.59648,1786.9,1786.6,0.8221]
["bitfinex","ETHUSD",1743381890598,5.59659,1786.8,1786.7,6.335]
["bitfinex","ETHUSD",1743381891360,5.59648,1786.9,1786.7,6.335]
["bitfinex","ETHUSD",1743381891565,5.59659,1786.8,1786.7,6.335]
["bitfinex","ETHUSD",1743381892200,6.05,1786.8,1786.3,0.8221]
["bitfinex","ETHUSD",1743381892383,5.59732,1786.6,1786.3,0.8221]
["bitfinex","ETHUSD",1743381892587,6.35002,1787.0,1786.5,5.59747]
["bitfinex","ETHUSD",1743381892890,5.59714,1786.7,1786.3,1.53671]
["bitfinex","ETHUSD",1743381893092,6.35001,1787.0,1786.4,5.59763]
["bitfinex","ETHUSD",1743381893093,5.59635,1786.9,1786.4,5.59763]
["bitfinex","ETHUSD",1743381893296,5.59635,1786.9,1786.4,6.311064]
["bitfinex","ETHUSD",1743381893492,11.19289,1786.9,1786.4,6.311064]
["bitfinex","ETHUSD",1743381893663,5.59635,1786.9,1786.5,5.59752]
["bitfinex","ETHUSD",1743381893869,5.59683,1786.8,1786.6,6.334]
["bitfinex","ETHUSD",1743381894381,5.59726,1786.6,1786.3,7.1731]
["bitfinex","ETHUSD",1743381894563,5.59692,1786.7,1786.3,7.1731]
["bitfinex","ETHUSD",1743381894765,5.59692,1786.7,1786.3,14.048262]
["bitfinex","ETHUSD",1743381895101,5.59691,1786.7,1786.3,14.048222]
["bitfinex","ETHUSD",1743381895795,5.59735,1786.6,1786.3,8.450242]
["bitfinex","ETHUSD",1743381896294,5.59691,1786.7,1786.3,14.048342]
["bitfinex","ETHUSD",1743381896670,5.59691,1786.7,1786.3,8.450242]
["bitfinex","ETHUSD",1743381896870,5.59726,1786.6,1786.3,8.450242]
["bitfinex","ETHUSD",1743381897070,5.59691,1786.7,1786.3,8.450242]
["bitfinex","ETHUSD",1743381897395,11.1941,1786.7,1786.3,8.450242]
["bitfinex","ETHUSD",1743381897594,5.59691,1786.7,1786.3,8.450242]
["bitfinex","ETHUSD",1743381897901,5.59691,1786.7,1786.3,14.048402]
["bitfinex","ETHUSD",1743381899083,5.59691,1786.7,1786.3,14.048282]
["bitfinex","ETHUSD",1743381899391,5.59691,1786.7,1786.4,1.4048402]
["bitfinex","ETHUSD",1743381900195,6.77543835,1787.0,1786.0,0.8156]
["bitfinex","ETHUSD",1743381900196,5.59829,1786.3,1786.0,0.8156]
["bitfinex","ETHUSD",1743381900404,5.59785,1786.4,1786.1,6.309]
["bitfinex","ETHUSD",1743381900603,5.5983,1786.3,1786.1,6.309]
["bitfinex","ETHUSD",1743381900900,5.59893,1786.1,1786.0,6.326]
["bitfinex","ETHUSD",1743381901698,5.5991,1786.0,1785.9,32.338]
["bitfinex","ETHUSD",1743381902199,5.59973,1785.8,1785.7,6.319]
["bitfinex","ETHUSD",1743381902370,5.59973,1785.8,1785.2,5.60131]
["bitfinex","ETHUSD",1743381902371,5.60063,1785.6,1785.2,0.8156]
["bitfinex","ETHUSD",1743381902571,5.60063,1785.6,1785.5,6.318]
["bitfinex","ETHUSD",1743381902793,6.40808,1785.8,1785.2,0.8156]
["bitfinex","ETHUSD",1743381903104,5.60161,1785.2,1785.1,38.745]
["bitfinex","ETHUSD",1743381903402,5.60161,1785.2,1785.1,32.422]
["bitfinex","ETHUSD",1743381903614,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743381903905,6.41211,1784.5,1784.4,1.13677547]
["bitfinex","ETHUSD",1743381904069,5.6046,1784.3,1783.8,5.60575]
["bitfinex","ETHUSD",1743381904271,5.6046,1784.3,1783.7,5.60607]
["bitfinex","ETHUSD",1743381904879,5.6046,1784.3,1783.8,1.14855265]
["bitfinex","ETHUSD",1743381905196,5.6046,1784.3,1783.8,6.75454265]
["bitfinex","ETHUSD",1743381906018,5.6028,1784.9,1784.1,6.425]
["bitfinex","ETHUSD",1743381906299,0.7708,1785.2,1784.8,5.60262]
["bitfinex","ETHUSD",1743381906509,5.60115,1785.4,1784.6,0.7864]
["bitfinex","ETHUSD",1743381906510,0.560115,1785.3,1784.9,6.336]
["bitfinex","ETHUSD",1743381906691,5.5012,1785.4,1784.9,6.336]
["bitfinex","ETHUSD",1743381907202,5.60133,1785.3,1784.9,6.336]
["bitfinex","ETHUSD",1743381907377,5.60059,1785.6,1785.1,0.7864]
["bitfinex","ETHUSD",1743381907707,6.37073,1785.8,1785.2,5.60131]
["bitfinex","ETHUSD",1743381907708,5.60033,1785.7,1785.2,5.60131]
["bitfinex","ETHUSD",1743381907869,5.60033,1785.7,1785.3,6.33]
["bitfinex","ETHUSD",1743381908077,6.37053,1785.8,1785.3,11.93113]
["bitfinex","ETHUSD",1743381908292,0.7708,1786.0,1785.3,8.083244]
["bitfinex","ETHUSD",1743381908494,0.42965437,1786.4,1785.4,5.60098]
["bitfinex","ETHUSD",1743381908694,11.64627,1787.0,1786.2,5.59826]
["bitfinex","ETHUSD",1743381908695,5.59707,1786.7,1786.2,5.59826]
["bitfinex","ETHUSD",1743381908977,5.59707,1786.7,1786.3,6.35]
["bitfinex","ETHUSD",1743381909181,5.59737,1786.6,1786.3,6.35]
["bitfinex","ETHUSD",1743381909376,5.59766,1786.5,1786.3,6.35]
["bitfinex","ETHUSD",1743381909576,1.119444,1786.6,1786.3,6.35]
["bitfinex","ETHUSD",1743381909896,6.36767,1786.8,1786.3,6.35]
["bitfinex","ETHUSD",1743381910102,11.96454,1786.8,1786.3,6.35]
["bitfinex","ETHUSD",1743381910394,5.59785,1786.4,1786.3,6.35]
["bitfinex","ETHUSD",1743381910597,5.59773,1786.5,1786.3,7.1944]
["bitfinex","ETHUSD",1743381910978,5.59785,1786.4,1786.3,7.1944]
["bitfinex","ETHUSD",1743381911193,6.717408,1786.4,1786.3,7.1944]
["bitfinex","ETHUSD",1743381911614,6.717408,1786.4,1786.3,0.5071625]
["bitfinex","ETHUSD",1743381911615,7.488208,1786.4,1786.3,0.5071625]
["bitfinex","ETHUSD",1743381911824,5.59941,1785.9,1785.7,6.357]
["bitfinex","ETHUSD",1743381912616,4.890358,1786.4,1785.7,6.357]
["bitfinex","ETHUSD",1743381912617,5.59916,1786.0,1785.7,6.357]
["bitfinex","ETHUSD",1743381912785,5.59973,1785.8,1785.7,6.357]
["bitfinex","ETHUSD",1743381913486,11.19933,1785.9,1785.7,6.357]
["bitfinex","ETHUSD",1743381913828,5.59973,1785.8,1785.7,6.357]
["bitfinex","ETHUSD",1743381913981,2.934121,1785.7,1785.1,33.0825]
["bitfinex","ETHUSD",1743381914185,5.60161,1785.2,1785.0,6.365]
["bitfinex","ETHUSD",1743381914379,5.60192,1785.1,1785.0,6.365]
["bitfinex","ETHUSD",1743381914998,5.60161,1785.2,1785.0,6.365]
["bitfinex","ETHUSD",1743381915205,5.60192,1785.1,1785.0,6.365]
["bitfinex","ETHUSD",1743381916015,1.120353,1785.1,1784.5,0.7505]
["bitfinex","ETHUSD",1743381916214,6.3767,1784.9,1784.5,6.364]
["bitfinex","ETHUSD",1743381916427,11.6521,1785.1,1784.5,11.9675]
["bitfinex","ETHUSD",1743381916710,5.60251,1785.0,1784.5,17.57116]
["bitfinex","ETHUSD",1743381916917,11.65193,1785.1,1784.6,5.60339]
["bitfinex","ETHUSD",1743381917411,6.05,1785.1,1784.5,6.364]
["bitfinex","ETHUSD",1743381917713,5.60376,1784.6,1784.4,6.364]
["bitfinex","ETHUSD",1743381918008,5.60381,1784.5,1784.4,6.364]
["bitfinex","ETHUSD",1743381918209,5.60381,1784.5,1784.3,32.333]
["bitfinex","ETHUSD",1743381918397,5.60381,1784.5,1784.4,6.374]
["bitfinex","ETHUSD",1743381918603,5.60412,1784.4,1784.3,32.333]
["bitfinex","ETHUSD",1743381919401,5.60352,1784.6,1784.3,32.333]
["bitfinex","ETHUSD",1743381919588,5.60412,1784.4,1784.3,32.333]
["bitfinex","ETHUSD",1743381919780,5.60386,1784.5,1784.3,32.333]
["bitfinex","ETHUSD",1743381920325,5.60412,1784.4,1784.3,32.333]
["bitfinex","ETHUSD",1743381920690,5.60475,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381920890,6.05,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381921095,11.65475,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381922186,18.676427,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381922393,14.76885,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381922711,16.83170092,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381923015,13.63330292,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381923312,21.21769592,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381923495,20.31837792,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381923891,21.64227792,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743381924120,21.64227792,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743381924326,5.60779,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1743381924529,6.05,1783.6,1783.1,0.7502]
["bitfinex","ETHUSD",1743381924738,5.60606,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743381924931,5.60606,1783.8,1783.5,6.405]
["bitfinex","ETHUSD",1743381925232,5.60594,1783.9,1783.5,6.405]
["bitfinex","ETHUSD",1743381925414,5.6062,1783.8,1783.5,6.405]
["bitfinex","ETHUSD",1743381925602,6.727389,1783.8,1783.5,6.405]
["bitfinex","ETHUSD",1743381925801,6.05,1784.0,1783.5,6.405]
["bitfinex","ETHUSD",1743381926032,7.25250828,1784.4,1783.7,0.7741]
["bitfinex","ETHUSD",1743381926236,6.05,1784.8,1784.3,6.37833]
["bitfinex","ETHUSD",1743381926440,0.7855,1785.0,1784.5,5.60373]
["bitfinex","ETHUSD",1743381926441,5.60271,1784.9,1784.5,5.60373]
["bitfinex","ETHUSD",1743381926601,5.60271,1784.9,1784.4,12.01898]
["bitfinex","ETHUSD",1743381926943,0.7855,1785.0,1784.4,12.01898]
["bitfinex","ETHUSD",1743381926944,5.60237,1785.0,1784.5,14.5]
["bitfinex","ETHUSD",1743381927231,5.60238,1785.0,1784.5,5.60375]
["bitfinex","ETHUSD",1743381927432,5.60233,1785.0,1784.5,5.60375]
["bitfinex","ETHUSD",1743381927631,5.60193,1785.1,1784.6,20.10323]
["bitfinex","ETHUSD",1743381928017,5.60121,1785.4,1784.9,5.60241]
["bitfinex","ETHUSD",1743381928211,7.19484822,1785.4,1785.0,6.412]
["bitfinex","ETHUSD",1743381928412,5.59993,1785.8,1785.3,5.60126]
["bitfinex","ETHUSD",1743381928612,5.59993,1785.8,1785.3,6.39586]
["bitfinex","ETHUSD",1743381928851,11.20038,1785.7,1785.3,0.7946]
["bitfinex","ETHUSD",1743381929011,5.60005,1785.7,1785.3,0.7946]
["bitfinex","ETHUSD",1743381929206,5.59978,1785.8,1785.4,6.407]
["bitfinex","ETHUSD",1743381929406,5.59978,1785.8,1784.9,0.7946]
["bitfinex","ETHUSD",1743381929407,0.651128,1785.8,1784.9,0.7946]
["bitfinex","ETHUSD",1743381929707,0.8115,1785.4,1784.7,0.7946]
["bitfinex","ETHUSD",1743381929912,5.60226,1785.0,1784.8,6.444]
["bitfinex","ETHUSD",1743381930137,5.60161,1785.2,1784.8,6.444]
["bitfinex","ETHUSD",1743381930353,5.60193,1785.1,1784.8,6.444]
["bitfinex","ETHUSD",1743381930509,5.6023,1785.0,1784.8,6.444]
["bitfinex","ETHUSD",1743381930709,5.60255,1784.9,1784.8,6.444]
["bitfinex","ETHUSD",1743381931110,5.60255,1784.9,1784.2,5.60449]
["bitfinex","ETHUSD",1743381931111,5.60402,1784.5,1784.2,0.7946]
["bitfinex","ETHUSD",1743381931412,5.6049,1784.2,1784.0,6.462]
["bitfinex","ETHUSD",1743381931624,5.6049,1784.2,1784.0,6.461]
["bitfinex","ETHUSD",1743381931625,5.60529,1784.1,1784.0,6.461]
["bitfinex","ETHUSD",1743381932451,5.60318,1784.7,1784.2,5.60457]
["bitfinex","ETHUSD",1743381932743,11.20667,1784.7,1784.2,5.60466]
["bitfinex","ETHUSD",1743381933044,5.60255,1784.9,1784.1,0.7946]
["bitfinex","ETHUSD",1743381933242,5.60468,1784.3,1784.1,6.463]
["bitfinex","ETHUSD",1743381933745,5.60514,1784.1,1784.0,6.461]
["bitfinex","ETHUSD",1743381933953,5.60585,1783.9,1783.7,32.354]
["bitfinex","ETHUSD",1743381934118,5.606,1783.8,1783.7,32.354]
["bitfinex","ETHUSD",1743381934313,3.0,1784.2,1783.7,37.96014]
["bitfinex","ETHUSD",1743381934642,6.164918,1784.3,1783.9,0.7946]
["bitfinex","ETHUSD",1743381934823,11.65424,1784.4,1783.9,6.40009]
["bitfinex","ETHUSD",1743381935027,11.65424,1784.4,1784.0,5.60524]
["bitfinex","ETHUSD",1743381935227,11.65424,1784.4,1784.1,6.469]
["bitfinex","ETHUSD",1743381935745,5.60465,1784.3,1784.1,6.469]
["bitfinex","ETHUSD",1743381935923,7.215424,1784.4,1784.1,6.469]
["bitfinex","ETHUSD",1743381936123,5.60443,1784.3,1784.1,6.469]
["bitfinex","ETHUSD",1743381936332,11.65437,1784.4,1784.1,6.469]
["bitfinex","ETHUSD",1743381936728,6.05,1784.4,1784.1,12.0739]
["bitfinex","ETHUSD",1743381936926,6.05,1784.4,1784.1,12.07389]
["bitfinex","ETHUSD",1743381937333,6.05,1784.4,1784.1,6.469]
["bitfinex","ETHUSD",1743381937650,11.65419,1784.4,1784.1,6.469]
["bitfinex","ETHUSD",1743381938618,6.41408,1784.9,1784.4,6.39851]
["bitfinex","ETHUSD",1743381938824,12.0169,1784.9,1784.4,6.39851]
["bitfinex","ETHUSD",1743381939138,5.60327,1784.7,1784.4,0.7946]
["bitfinex","ETHUSD",1743381939318,0.8115,1784.9,1784.2,7.2376]
["bitfinex","ETHUSD",1743381939647,5.60443,1784.3,1784.2,6.443]
["bitfinex","ETHUSD",1743381939849,5.60419,1784.4,1784.2,6.443]
["bitfinex","ETHUSD",1743381940552,5.60381,1784.5,1784.2,6.443]
["bitfinex","ETHUSD",1743381940725,6.05,1784.6,1784.3,5.60442]
["bitfinex","ETHUSD",1743381940920,6.05,1784.6,1784.5,0.7946]
["bitfinex","ETHUSD",1743381941325,6.05,1784.6,1784.5,6.39841]
["bitfinex","ETHUSD",1743381942019,5.60186,1785.2,1784.6,5.60349]
["bitfinex","ETHUSD",1743381942219,5.60186,1785.2,1784.8,5.60266]
["bitfinex","ETHUSD",1743381942551,5.60186,1785.2,1784.7,12.0309]
["bitfinex","ETHUSD",1743381942552,0.8115,1785.4,1784.7,6.428]
["bitfinex","ETHUSD",1743381942750,6.9640515,1785.5,1785.2,5.60144]
["bitfinex","ETHUSD",1743381942751,1.3631715,1785.5,1785.2,5.60144]
["bitfinex","ETHUSD",1743381942919,5.60039,1785.6,1785.3,6.435]
["bitfinex","ETHUSD",1743381943548,5.60079,1785.5,1785.3,6.435]
["bitfinex","ETHUSD",1743381943769,5.60179,1785.2,1785.0,6.432]
["bitfinex","ETHUSD",1743381944079,6.161119,1785.4,1785.0,6.432]
["bitfinex","ETHUSD",1743381944282,11.762409,1785.4,1785.0,6.432]
["bitfinex","ETHUSD",1743381944496,0.7707,1785.2,1784.7,6.432]
["bitfinex","ETHUSD",1743381944775,0.7707,1785.2,1784.3,5.60418]
["bitfinex","ETHUSD",1743381944776,5.60224,1785.0,1784.3,7.2242]
["bitfinex","ETHUSD",1743381944975,5.60365,1784.6,1784.3,7.2242]
["bitfinex","ETHUSD",1743381945333,11.20736,1784.6,1784.3,7.2242]
["bitfinex","ETHUSD",1743381945665,12.212774,1784.9,1784.3,7.2242]
["bitfinex","ETHUSD",1743381945666,5.60412,1784.4,1784.3,6.433]
["bitfinex","ETHUSD",1743381946139,5.60412,1784.4,1784.0,0.7912]
["bitfinex","ETHUSD",1743381946336,5.60412,1784.4,1783.9,39.1111822]
["bitfinex","ETHUSD",1743381946337,5.60534,1784.1,1783.9,32.356]
["bitfinex","ETHUSD",1743381946771,5.60481,1784.2,1783.9,32.356]
["bitfinex","ETHUSD",1743381947141,6.05,1784.4,1783.9,32.356]
["bitfinex","ETHUSD",1743381947340,5.60462,1784.3,1783.9,32.356]
["bitfinex","ETHUSD",1743381947768,5.60413,1784.4,1784.0,5.60523]
["bitfinex","ETHUSD",1743381947965,5.60386,1784.5,1784.1,5.60491]
["bitfinex","ETHUSD",1743381948267,11.65324,1784.7,1784.2,5.60456]
["bitfinex","ETHUSD",1743381948442,5.60356,1784.6,1784.3,6.436]
["bitfinex","ETHUSD",1743381948643,5.60396,1784.5,1784.3,6.436]
["bitfinex","ETHUSD",1743381948861,5.60396,1784.5,1783.9,32.356]
["bitfinex","ETHUSD",1743381948862,6.37456,1784.5,1783.9,32.356]
["bitfinex","ETHUSD",1743381949057,11.2105,1784.1,1783.9,32.356]
["bitfinex","ETHUSD",1743381949261,5.60525,1784.1,1783.9,32.356]
["bitfinex","ETHUSD",1743381949463,11.20982,1784.2,1783.9,32.356]
["bitfinex","ETHUSD",1743381949669,0.7707,1784.5,1784.0,5.60532]
["bitfinex","ETHUSD",1743381949878,5.60426,1784.4,1784.0,5.60532]
["bitfinex","ETHUSD",1743381950065,5.60502,1784.2,1783.9,32.356]
["bitfinex","ETHUSD",1743381950418,5.60519,1784.1,1783.9,32.356]
["bitfinex","ETHUSD",1743381950678,6.05,1784.4,1783.9,32.356]
["bitfinex","ETHUSD",1743381950988,5.60469,1784.3,1783.9,32.356]
["bitfinex","ETHUSD",1743381951184,5.60519,1784.1,1783.9,32.356]
["bitfinex","ETHUSD",1743381951490,0.7707,1783.9,1783.5,6.452]
["bitfinex","ETHUSD",1743381951724,5.60656,1783.7,1783.5,6.452]
["bitfinex","ETHUSD",1743381952353,0.7707,1783.9,1783.5,6.452]
["bitfinex","ETHUSD",1743381952354,11.21231,1783.8,1783.5,6.452]
["bitfinex","ETHUSD",1743381952741,5.6057,1783.9,1783.5,12.05871]
["bitfinex","ETHUSD",1743381953194,5.60626,1783.8,1783.5,6.452]
["bitfinex","ETHUSD",1743381953686,5.6057,1783.9,1783.5,6.452]
["bitfinex","ETHUSD",1743381953858,5.60614,1783.8,1783.5,6.452]
["bitfinex","ETHUSD",1743381954389,5.60658,1783.7,1783.5,6.452]
["bitfinex","ETHUSD",1743381954957,5.60601,1783.8,1783.5,6.452]
["bitfinex","ETHUSD",1743381955163,6.05,1784.0,1783.5,6.452]
["bitfinex","ETHUSD",1743381955503,11.65559,1784.0,1783.6,5.60651]
["bitfinex","ETHUSD",1743381955693,5.60357,1784.6,1783.5,6.452]
["bitfinex","ETHUSD",1743381955694,11.65434,1784.4,1783.8,5.606]
["bitfinex","ETHUSD",1743381955987,5.60425,1784.4,1783.8,5.60584]
["bitfinex","ETHUSD",1743381956189,5.60444,1784.3,1783.9,5.60548]
["bitfinex","ETHUSD",1743381956396,5.60413,1784.4,1784.0,26.53522]
["bitfinex","ETHUSD",1743381956547,11.65386,1784.5,1784.1,5.60494]
["bitfinex","ETHUSD",1743381956744,5.60412,1784.4,1784.0,6.43]
["bitfinex","ETHUSD",1743381956949,5.60473,1784.3,1784.0,6.43]
["bitfinex","ETHUSD",1743381957299,5.60419,1784.4,1784.0,12.03521]
["bitfinex","ETHUSD",1743381957762,1.725821,1784.4,1784.0,6.43]
["bitfinex","ETHUSD",1743381958096,6.05,1784.5,1784.1,0.8038]
["bitfinex","ETHUSD",1743381958250,5.60458,1784.3,1784.1,0.8038]
["bitfinex","ETHUSD",1743381958451,5.60414,1784.4,1784.1,0.8038]
["bitfinex","ETHUSD",1743381958646,5.60413,1784.4,1784.1,0.8038]
["bitfinex","ETHUSD",1743381958850,5.6045,1784.3,1784.1,0.8038]
["bitfinex","ETHUSD",1743381959097,11.20918,1784.3,1784.1,0.8038]
["bitfinex","ETHUSD",1743381959663,11.20918,1784.3,1784.0,6.43]
["bitfinex","ETHUSD",1743381959664,5.60525,1784.1,1783.8,0.8038]
["bitfinex","ETHUSD",1743381959867,5.60475,1784.2,1783.8,7.2728]
["bitfinex","ETHUSD",1743381960167,5.60523,1784.1,1783.8,7.2728]
["bitfinex","ETHUSD",1743381960378,6.05,1784.4,1784.1,5.60486]
["bitfinex","ETHUSD",1743381960554,11.65425,1784.4,1783.9,11.21093]
["bitfinex","ETHUSD",1743381960752,6.05,1784.4,1783.9,1.96303764]
["bitfinex","ETHUSD",1743381960953,6.05,1784.4,1784.1,5.60488]
["bitfinex","ETHUSD",1743381961176,6.05,1784.4,1784.0,5.60529]
["bitfinex","ETHUSD",1743381961476,11.65427,1784.4,1783.9,5.60545]
["bitfinex","ETHUSD",1743381961682,6.05,1784.4,1784.1,5.60484]
["bitfinex","ETHUSD",1743381962082,6.05,1784.4,1783.9,5.60549]
["bitfinex","ETHUSD",1743381962278,6.05,1784.4,1784.1,5.60501]
["bitfinex","ETHUSD",1743381962580,6.05,1784.7,1784.3,5.6043]
["bitfinex","ETHUSD",1743381962783,11.6525,1785.0,1784.6,5.60344]
["bitfinex","ETHUSD",1743381962971,6.05,1785.0,1784.4,6.48]
["bitfinex","ETHUSD",1743381963179,11.20687,1784.7,1784.5,6.484]
["bitfinex","ETHUSD",1743381963490,11.65231,1785.0,1784.5,6.484]
["bitfinex","ETHUSD",1743381963697,5.60227,1785.0,1784.7,0.8038]
["bitfinex","ETHUSD",1743381963859,5.60318,1784.7,1784.6,1.09883691]
["bitfinex","ETHUSD",1743381964294,5.60318,1784.7,1784.6,6.497]
["bitfinex","ETHUSD",1743381964491,5.60318,1784.7,1784.4,0.8038]
["bitfinex","ETHUSD",1743381964492,5.60387,1784.5,1784.1,0.8038]
["bitfinex","ETHUSD",1743381964796,11.65354,1784.6,1784.2,6.496]
["bitfinex","ETHUSD",1743381965105,5.6049,1784.2,1784.0,32.363]
["bitfinex","ETHUSD",1743381965866,5.60506,1784.1,1784.0,32.363]
["bitfinex","ETHUSD",1743381966066,5.60569,1783.9,1783.8,6.501]
["bitfinex","ETHUSD",1743381966301,5.60542,1784.0,1783.8,6.501]
["bitfinex","ETHUSD",1743381966774,11.21107,1784.0,1783.8,6.501]
["bitfinex","ETHUSD",1743381966977,6.05,1784.1,1783.8,6.501]
["bitfinex","ETHUSD",1743381967166,5.60561,1784.0,1783.8,6.501]
["bitfinex","ETHUSD",1743381967813,6.05,1784.1,1783.8,6.501]
["bitfinex","ETHUSD",1743381968104,6.05,1784.1,1783.5,1.95396763]
["bitfinex","ETHUSD",1743381968105,5.60601,1783.8,1783.7,6.497]
["bitfinex","ETHUSD",1743381968467,11.2117,1783.9,1783.7,6.497]
["bitfinex","ETHUSD",1743381968912,5.60585,1783.9,1783.7,6.497]
["bitfinex","ETHUSD",1743381969208,5.60505,1784.2,1783.7,6.497]
["bitfinex","ETHUSD",1743381969367,5.60505,1784.2,1783.7,12.75288]
["bitfinex","ETHUSD",1743381969559,11.2101,1784.2,1783.7,12.75288]
["bitfinex","ETHUSD",1743381969765,5.60505,1784.2,1783.7,20.997]
["bitfinex","ETHUSD",1743381970067,5.60521,1784.1,1783.7,12.10327]
["bitfinex","ETHUSD",1743381970311,6.05,1784.3,1783.7,12.10327]
["bitfinex","ETHUSD",1743381970312,6.05,1784.3,1783.8,0.8038]
["bitfinex","ETHUSD",1743381970606,5.60519,1784.1,1783.7,12.10324]
["bitfinex","ETHUSD",1743381970907,11.65444,1784.3,1783.9,5.60546]
["bitfinex","ETHUSD",1743381971066,6.05,1784.3,1783.9,11.2109]
["bitfinex","ETHUSD",1743381971267,5.60336,1784.7,1784.2,5.6045]
["bitfinex","ETHUSD",1743381971502,11.65288,1784.8,1784.4,5.6041]
["bitfinex","ETHUSD",1743381971702,6.05,1785.2,1784.5,0.8038]
["bitfinex","ETHUSD",1743381971993,6.161229,1785.4,1785.1,5.60189]
["bitfinex","ETHUSD",1743381971994,1.21432349,1785.4,1785.1,5.60189]
["bitfinex","ETHUSD",1743381972294,6.81545349,1785.4,1785.2,6.496]
["bitfinex","ETHUSD",1743381972797,6.81545349,1785.4,1784.7,1.14802267]
["bitfinex","ETHUSD",1743381972798,1.89586884,1785.4,1785.1,6.488]
["bitfinex","ETHUSD",1743381972998,5.60174,1785.2,1785.1,6.488]
["bitfinex","ETHUSD",1743381973296,5.60068,1785.5,1785.1,6.488]
["bitfinex","ETHUSD",1743381973494,6.05,1785.6,1785.2,0.783]
["bitfinex","ETHUSD",1743381973695,5.60101,1785.4,1785.1,6.488]
["bitfinex","ETHUSD",1743381973874,5.60192,1785.1,1785.0,6.487]
["bitfinex","ETHUSD",1743381974197,5.60076,1785.5,1785.0,6.487]
["bitfinex","ETHUSD",1743381974198,5.60152,1785.3,1785.0,6.487]
["bitfinex","ETHUSD",1743381974368,6.05,1785.6,1785.1,0.783]
["bitfinex","ETHUSD",1743381974369,17.25089,1785.6,1785.1,0.783]
["bitfinex","ETHUSD",1743381974569,11.65036,1785.6,1785.1,0.783]
["bitfinex","ETHUSD",1743381974768,5.60016,1785.7,1785.2,5.60142]
["bitfinex","ETHUSD",1743381974963,5.6008,1785.5,1785.1,0.783]
["bitfinex","ETHUSD",1743381975191,5.6008,1785.5,1785.1,6.38481]
["bitfinex","ETHUSD",1743381975675,11.20132,1785.6,1785.1,6.38481]
["bitfinex","ETHUSD",1743381975885,5.60066,1785.6,1785.1,6.38477]
["bitfinex","ETHUSD",1743381976080,6.37126,1785.8,1785.1,2.070177]
["bitfinex","ETHUSD",1743381976372,5.59996,1785.8,1785.3,5.60115]
["bitfinex","ETHUSD",1743381976783,8.69943,1785.9,1785.3,5.60102]
["bitfinex","ETHUSD",1743381976980,5.69943,1785.9,1785.4,5.60083]
["bitfinex","ETHUSD",1743381977189,5.69943,1785.9,1785.5,6.484]
["bitfinex","ETHUSD",1743381977496,0.1,1785.9,1785.6,6.38321]
["bitfinex","ETHUSD",1743381977871,0.1,1785.9,1785.6,11.9833]
["bitfinex","ETHUSD",1743381978195,0.1,1785.9,1785.7,5.60001]
["bitfinex","ETHUSD",1743381978402,0.1,1785.9,1785.7,5.59984]
["bitfinex","ETHUSD",1743381978598,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743381979104,0.1,1785.9,1785.6,0.783]
["bitfinex","ETHUSD",1743381979294,0.1,1785.9,1785.6,6.38322]
["bitfinex","ETHUSD",1743381979602,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743381979781,0.1,1785.9,1785.8,6.38273]
["bitfinex","ETHUSD",1743381979979,0.1,1785.9,1785.8,7.581007]
["bitfinex","ETHUSD",1743381981689,0.1,1785.9,1785.8,28.559007]
["bitfinex","ETHUSD",1743381982119,5.69653,1786.9,1786.4,5.59775]
["bitfinex","ETHUSD",1743381982332,0.1,1786.9,1786.6,5.59694]
["bitfinex","ETHUSD",1743381982475,0.1,1786.9,1786.7,12.06872]
["bitfinex","ETHUSD",1743381982824,0.1,1786.9,1786.7,6.472]
["bitfinex","ETHUSD",1743381983323,0.1,1786.9,1786.8,6.37959]
["bitfinex","ETHUSD",1743381984175,6.48626,1787.9,1787.4,5.59453]
["bitfinex","ETHUSD",1743381984375,5.69315,1787.9,1787.5,7.26]
["bitfinex","ETHUSD",1743381984576,0.1,1787.9,1787.5,7.26]
["bitfinex","ETHUSD",1743381984815,0.1,1787.9,1787.5,13.58039]
["bitfinex","ETHUSD",1743381985102,0.1,1787.9,1787.8,6.37646]
["bitfinex","ETHUSD",1743381985312,1e-05,1787.9,1787.8,6.37646]
["bitfinex","ETHUSD",1743381986013,1e-05,1787.9,1787.8,27.39146]
["bitfinex","ETHUSD",1743381986327,1e-05,1787.9,1787.8,0.783]
["bitfinex","ETHUSD",1743381986477,1e-05,1787.9,1787.8,12.96546]
["bitfinex","ETHUSD",1743381986996,1e-05,1787.9,1787.8,14.821363]
["bitfinex","ETHUSD",1743381987673,1e-05,1787.9,1787.8,0.783]
["bitfinex","ETHUSD",1743381987873,1e-05,1787.9,1787.8,6.591]
["bitfinex","ETHUSD",1743381988805,1e-05,1787.9,1787.8,12.18446]
["bitfinex","ETHUSD",1743381989114,1e-05,1787.9,1787.8,6.591]
["bitfinex","ETHUSD",1743381989637,11.18662,1787.9,1787.7,6.619]
["bitfinex","ETHUSD",1743381989937,5.59316,1787.9,1787.7,6.619]
["bitfinex","ETHUSD",1743381990103,1e-05,1787.9,1787.7,6.619]
["bitfinex","ETHUSD",1743381990486,5.5933,1787.9,1787.7,6.619]
["bitfinex","ETHUSD",1743381990682,5.5933,1787.9,1787.2,38.963]
["bitfinex","ETHUSD",1743381990683,5.5945,1787.5,1787.2,38.963]
["bitfinex","ETHUSD",1743381990885,5.59551,1787.2,1786.9,6.628]
["bitfinex","ETHUSD",1743381991325,11.64463,1787.5,1787.0,5.59582]
["bitfinex","ETHUSD",1743381991486,5.59527,1787.3,1786.9,6.628]
["bitfinex","ETHUSD",1743381991919,5.59597,1787.0,1786.9,6.628]
["bitfinex","ETHUSD",1743381992320,5.59658,1786.9,1786.6,6.648]
["bitfinex","ETHUSD",1743381992506,6.05,1787.1,1786.6,6.648]
["bitfinex","ETHUSD",1743381992715,6.05,1787.1,1786.8,5.5965]
["bitfinex","ETHUSD",1743381992893,6.05,1787.4,1786.8,6.4169]
["bitfinex","ETHUSD",1743381993090,11.644,1787.7,1787.0,5.59567]
["bitfinex","ETHUSD",1743381993299,5.5953,1787.3,1787.1,6.66]
["bitfinex","ETHUSD",1743381993721,6.3703,1787.3,1787.1,6.66]
["bitfinex","ETHUSD",1743381993927,0.775,1787.3,1787.1,6.66]
["bitfinex","ETHUSD",1743381994230,5.5944,1787.5,1787.1,6.66]
["bitfinex","ETHUSD",1743381994524,5.59534,1787.2,1787.1,6.66]
["bitfinex","ETHUSD",1743381994927,5.595,1787.4,1787.1,6.66]
["bitfinex","ETHUSD",1743381994928,5.59476,1787.4,1787.1,6.66]
["bitfinex","ETHUSD",1743381995095,0.775,1787.6,1787.1,12.2555]
["bitfinex","ETHUSD",1743381995422,5.59413,1787.6,1787.2,5.59519]
["bitfinex","ETHUSD",1743381995595,5.59529,1787.3,1787.1,6.66]
["bitfinex","ETHUSD",1743381995997,5.59414,1787.6,1787.2,5.5953]
["bitfinex","ETHUSD",1743381996208,5.59424,1787.6,1787.1,12.92162]
["bitfinex","ETHUSD",1743381996508,5.59505,1787.3,1787.1,6.66]
["bitfinex","ETHUSD",1743381996691,5.59477,1787.4,1787.1,6.66]
["bitfinex","ETHUSD",1743381996892,3.0,1787.7,1787.1,6.66]
["bitfinex","ETHUSD",1743381997091,5.59524,1787.3,1787.1,6.66]
["bitfinex","ETHUSD",1743381997298,5.59473,1787.4,1787.1,6.66]
["bitfinex","ETHUSD",1743381997596,8.59406,1787.7,1787.1,6.66]
["bitfinex","ETHUSD",1743381997796,5.59521,1787.3,1787.1,6.66]
["bitfinex","ETHUSD",1743381998229,5.5948,1787.4,1787.1,6.66]
["bitfinex","ETHUSD",1743381998615,11.64363,1787.8,1787.3,5.59486]
["bitfinex","ETHUSD",1743381998797,5.59425,1787.6,1787.2,0.8204]
["bitfinex","ETHUSD",1743381999129,5.59446,1787.5,1787.2,0.8204]
["bitfinex","ETHUSD",1743381999353,5.59425,1787.6,1787.2,0.8204]
["bitfinex","ETHUSD",1743381999530,6.05,1787.8,1787.2,2.687527]
["bitfinex","ETHUSD",1743381999696,1e-05,1787.9,1787.2,0.8204]
["bitfinex","ETHUSD",1743381999896,5.5932,1787.9,1787.4,5.59443]
["bitfinex","ETHUSD",1743382000206,5.5936,1787.8,1787.4,5.59443]
["bitfinex","ETHUSD",1743382000400,5.5932,1787.9,1787.4,11.18901]
["bitfinex","ETHUSD",1743382000631,5.59347,1787.8,1787.4,5.59443]
["bitfinex","ETHUSD",1743382001014,5.5932,1787.9,1787.5,5.59435]
["bitfinex","ETHUSD",1743382001327,5.59375,1787.8,1787.6,6.73]
["bitfinex","ETHUSD",1743382001727,5.59377,1787.7,1787.6,6.73]
["bitfinex","ETHUSD",1743382002096,5.59375,1787.8,1787.6,6.73]
["bitfinex","ETHUSD",1743382002528,5.59377,1787.7,1787.6,6.73]
["bitfinex","ETHUSD",1743382002733,11.9497,1787.8,1787.6,6.73]
["bitfinex","ETHUSD",1743382002899,5.59377,1787.7,1787.6,6.73]
["bitfinex","ETHUSD",1743382003233,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382003611,1e-05,1787.9,1787.7,0.7652]
["bitfinex","ETHUSD",1743382003817,1e-05,1787.9,1787.6,6.73]
["bitfinex","ETHUSD",1743382004018,1e-05,1787.9,1787.4,37.90158]
["bitfinex","ETHUSD",1743382004019,5.59358,1787.8,1787.4,37.90158]
["bitfinex","ETHUSD",1743382004204,11.64321,1787.9,1787.4,44.61761]
["bitfinex","ETHUSD",1743382004397,5.59366,1787.8,1787.4,43.484761]
["bitfinex","ETHUSD",1743382004734,5.59366,1787.8,1787.4,44.61753]
["bitfinex","ETHUSD",1743382004929,5.59366,1787.8,1787.4,44.6177]
["bitfinex","ETHUSD",1743382005100,6.05001,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743382005307,6.05001,1787.9,1787.5,5.59419]
["bitfinex","ETHUSD",1743382005506,6.05001,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743382005706,1e-05,1787.9,1787.7,5.59362]
["bitfinex","ETHUSD",1743382005934,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382008530,1e-05,1787.9,1787.8,6.96186]
["bitfinex","ETHUSD",1743382008705,1e-05,1787.9,1787.8,6.41186]
["bitfinex","ETHUSD",1743382009530,1e-05,1787.9,1787.8,13.10786]
["bitfinex","ETHUSD",1743382009849,1e-05,1787.9,1787.8,16.428006]
["bitfinex","ETHUSD",1743382010052,1e-05,1787.9,1787.8,16.978006]
["bitfinex","ETHUSD",1743382010502,1e-05,1787.9,1787.8,31.90852276]
["bitfinex","ETHUSD",1743382011235,1e-05,1787.9,1787.8,34.90852276]
["bitfinex","ETHUSD",1743382012030,1e-05,1787.9,1787.8,36.01069952]
["bitfinex","ETHUSD",1743382012831,1e-05,1787.9,1787.8,11.26469952]
["bitfinex","ETHUSD",1743382013063,1e-05,1787.9,1787.8,14.61255352]
["bitfinex","ETHUSD",1743382013359,1e-05,1787.9,1787.8,8.58857676]
["bitfinex","ETHUSD",1743382013902,1e-05,1787.9,1787.8,7.77017676]
["bitfinex","ETHUSD",1743382014424,1e-05,1787.9,1787.8,14.18203676]
["bitfinex","ETHUSD",1743382015451,1e-05,1787.9,1787.8,15.15002971]
["bitfinex","ETHUSD",1743382015608,1e-05,1787.9,1787.8,17.22438968]
["bitfinex","ETHUSD",1743382016405,1e-05,1787.9,1787.8,16.67438968]
["bitfinex","ETHUSD",1743382017527,1e-05,1787.9,1787.8,42.29738968]
["bitfinex","ETHUSD",1743382017717,1e-05,1787.9,1787.8,48.93238968]
["bitfinex","ETHUSD",1743382018035,1e-05,1787.9,1787.8,43.33792968]
["bitfinex","ETHUSD",1743382018245,1e-05,1787.9,1787.8,40.84557676]
["bitfinex","ETHUSD",1743382018405,1e-05,1787.9,1787.8,46.43903676]
["bitfinex","ETHUSD",1743382018839,1e-05,1787.9,1787.8,40.84557676]
["bitfinex","ETHUSD",1743382019041,1e-05,1787.9,1787.8,40.01617676]
["bitfinex","ETHUSD",1743382020643,6.41716,1787.9,1787.8,33.39317676]
["bitfinex","ETHUSD",1743382020846,6.41716,1787.9,1787.7,6.606]
["bitfinex","ETHUSD",1743382020847,5.59346,1787.8,1787.7,6.606]
["bitfinex","ETHUSD",1743382021242,5.59488,1787.4,1787.1,32.289]
["bitfinex","ETHUSD",1743382021443,5.59519,1787.3,1787.2,6.614]
["bitfinex","ETHUSD",1743382022019,5.59472,1787.4,1787.2,6.614]
["bitfinex","ETHUSD",1743382022221,5.59503,1787.3,1787.2,6.614]
["bitfinex","ETHUSD",1743382023043,5.59472,1787.4,1787.2,6.614]
["bitfinex","ETHUSD",1743382023345,0.824,1787.8,1787.3,0.7924]
["bitfinex","ETHUSD",1743382023545,1e-05,1787.9,1787.7,5.59358]
["bitfinex","ETHUSD",1743382023747,1e-05,1787.9,1787.3,0.7924]
["bitfinex","ETHUSD",1743382023748,5.59316,1787.9,1787.8,6.603]
["bitfinex","ETHUSD",1743382023945,5.59319,1787.9,1787.6,6.602]
["bitfinex","ETHUSD",1743382024126,1e-05,1787.9,1787.7,5.59376]
["bitfinex","ETHUSD",1743382024329,1e-05,1787.9,1787.6,6.602]
["bitfinex","ETHUSD",1743382024647,5.5933,1787.9,1787.6,6.602]
["bitfinex","ETHUSD",1743382024853,11.1867,1787.9,1787.6,6.602]
["bitfinex","ETHUSD",1743382025157,5.5933,1787.9,1787.6,6.602]
["bitfinex","ETHUSD",1743382025331,1e-05,1787.9,1787.6,12.19593]
["bitfinex","ETHUSD",1743382025523,1e-05,1787.9,1787.6,13.97495]
["bitfinex","ETHUSD",1743382025719,1e-05,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743382025925,1e-05,1787.9,1787.6,19.5689]
["bitfinex","ETHUSD",1743382026229,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382026432,1e-05,1787.9,1787.8,6.40086]
["bitfinex","ETHUSD",1743382026639,1e-05,1787.9,1787.8,7.600319]
["bitfinex","ETHUSD",1743382026956,1e-05,1787.9,1787.8,21.292919]
["bitfinex","ETHUSD",1743382027831,1e-05,1787.9,1787.8,21.72158173]
["bitfinex","ETHUSD",1743382028049,1e-05,1787.9,1787.8,21.292919]
["bitfinex","ETHUSD",1743382028353,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382029350,1e-05,1787.9,1787.6,2.58642]
["bitfinex","ETHUSD",1743382029653,1e-05,1787.9,1787.7,12.19276]
["bitfinex","ETHUSD",1743382030154,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382030354,1e-05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743382030567,1e-05,1787.9,1787.8,6.95086]
["bitfinex","ETHUSD",1743382030767,1e-05,1787.9,1787.8,6.40086]
["bitfinex","ETHUSD",1743382030980,1e-05,1787.9,1787.8,8.30150779]
["bitfinex","ETHUSD",1743382031125,1e-05,1787.9,1787.8,55.09250779]
["bitfinex","ETHUSD",1743382031325,1e-05,1787.9,1787.8,58.64250779]
["bitfinex","ETHUSD",1743382032120,0.1,1788.9,1788.7,5.59056]
["bitfinex","ETHUSD",1743382032326,0.1,1788.9,1788.8,6.608]
["bitfinex","ETHUSD",1743382032947,0.1,1788.9,1788.8,12.19833]
["bitfinex","ETHUSD",1743382033169,0.1,1788.9,1788.8,46.42277465]
["bitfinex","ETHUSD",1743382033170,1e-05,1788.9,1788.8,46.42277465]
["bitfinex","ETHUSD",1743382033341,1e-05,1788.9,1788.8,49.97277465]
["bitfinex","ETHUSD",1743382033723,1e-05,1788.9,1788.8,61.47277465]
["bitfinex","ETHUSD",1743382033933,1e-05,1788.9,1788.8,61.88550024]
["bitfinex","ETHUSD",1743382034175,1e-05,1788.9,1788.8,54.72750024]
["bitfinex","ETHUSD",1743382034326,1e-05,1788.9,1788.8,59.86403]
["bitfinex","ETHUSD",1743382035243,1e-05,1788.9,1788.8,45.36403]
["bitfinex","ETHUSD",1743382035442,1e-05,1788.9,1788.8,44.53133]
["bitfinex","ETHUSD",1743382036933,0.75741,1788.9,1788.4,6.626]
["bitfinex","ETHUSD",1743382037136,5.5911,1788.6,1788.4,6.628]
["bitfinex","ETHUSD",1743382037439,6.80741,1788.9,1788.5,5.59098]
["bitfinex","ETHUSD",1743382037840,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743382038040,1e-05,1788.9,1788.7,5.59035]
["bitfinex","ETHUSD",1743382038441,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743382039350,1e-05,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743382039683,1e-05,1788.9,1788.5,7.645818]
["bitfinex","ETHUSD",1743382039851,1e-05,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743382040246,1e-05,1788.9,1788.7,5.5905]
["bitfinex","ETHUSD",1743382040653,1e-05,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743382040851,1e-05,1788.9,1788.7,5.5906]
["bitfinex","ETHUSD",1743382041254,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743382041775,1e-05,1788.9,1788.7,6.81948683]
["bitfinex","ETHUSD",1743382042074,1e-05,1788.9,1788.8,6.97303]
["bitfinex","ETHUSD",1743382042279,1e-05,1788.9,1788.8,6.42303]
["bitfinex","ETHUSD",1743382042461,1e-05,1788.9,1788.8,13.08103]
["bitfinex","ETHUSD",1743382042792,1e-05,1788.9,1788.8,28.73837368]
["bitfinex","ETHUSD",1743382042960,1e-05,1788.9,1788.8,12.24833]
["bitfinex","ETHUSD",1743382044449,1e-05,1788.9,1788.6,6.69822829]
["bitfinex","ETHUSD",1743382044647,1e-05,1788.9,1788.1,5.59237]
["bitfinex","ETHUSD",1743382044884,5.59112,1788.6,1788.2,6.639]
["bitfinex","ETHUSD",1743382045558,5.59112,1788.6,1788.2,12.23121]
["bitfinex","ETHUSD",1743382045749,11.93887,1788.7,1788.2,17.82327]
["bitfinex","ETHUSD",1743382045944,13.132757,1788.7,1788.2,12.23106]
["bitfinex","ETHUSD",1743382046151,5.59101,1788.6,1788.2,12.23106]
["bitfinex","ETHUSD",1743382046743,7.541937,1788.7,1788.2,17.82312]
["bitfinex","ETHUSD",1743382046943,0.7574,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743382047268,0.7574,1788.7,1788.5,5.59117]
["bitfinex","ETHUSD",1743382047445,0.7574,1788.7,1788.5,11.18234]
["bitfinex","ETHUSD",1743382047646,0.7574,1788.7,1788.3,5.5916]
["bitfinex","ETHUSD",1743382047875,6.05001,1788.9,1788.2,6.639]
["bitfinex","ETHUSD",1743382048080,1e-05,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743382048254,5.59029,1788.9,1788.4,5.5913]
["bitfinex","ETHUSD",1743382048443,1e-05,1788.9,1788.5,5.59109]
["bitfinex","ETHUSD",1743382048977,5.5904,1788.8,1788.4,5.59158]
["bitfinex","ETHUSD",1743382049278,0.7881,1788.7,1788.5,6.649]
["bitfinex","ETHUSD",1743382049658,5.59096,1788.6,1788.5,6.649]
["bitfinex","ETHUSD",1743382049852,14.64099,1788.6,1788.0,32.282]
["bitfinex","ETHUSD",1743382050047,6.38062,1788.1,1788.0,32.282]
["bitfinex","ETHUSD",1743382050270,5.593,1788.0,1787.7,6.647]
["bitfinex","ETHUSD",1743382050483,5.59317,1787.9,1787.7,6.649]
["bitfinex","ETHUSD",1743382050684,5.59377,1787.7,1787.4,6.646]
["bitfinex","ETHUSD",1743382050977,6.05,1787.7,1787.4,6.646]
["bitfinex","ETHUSD",1743382051179,11.64394,1787.7,1787.4,6.646]
["bitfinex","ETHUSD",1743382051482,6.05,1787.7,1787.4,6.646]
["bitfinex","ETHUSD",1743382051781,0.7881,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743382051968,6.38114,1788.0,1787.5,0.6646]
["bitfinex","ETHUSD",1743382052169,5.59344,1787.9,1787.4,12.24044]
["bitfinex","ETHUSD",1743382052372,5.59344,1787.9,1787.4,17.83497]
["bitfinex","ETHUSD",1743382052576,5.59344,1787.9,1787.4,22.846167]
["bitfinex","ETHUSD",1743382052804,6.38094,1788.0,1787.4,22.846167]
["bitfinex","ETHUSD",1743382052805,0.7881,1788.0,1787.5,5.5944]
["bitfinex","ETHUSD",1743382052998,0.7881,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743382053699,0.7881,1788.0,1787.7,5.59364]
["bitfinex","ETHUSD",1743382053977,0.7881,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382054186,0.7881,1788.2,1787.9,12.26315]
["bitfinex","ETHUSD",1743382054380,6.8381,1788.5,1787.9,6.67]
["bitfinex","ETHUSD",1743382054683,3.39429689,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743382054684,0.7881,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382054885,0.7881,1788.8,1788.7,12.26865]
["bitfinex","ETHUSD",1743382055185,6.05001,1788.9,1788.7,12.26865]
["bitfinex","ETHUSD",1743382055682,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743382057771,1e-05,1788.9,1788.7,6.678]
["bitfinex","ETHUSD",1743382058174,1e-05,1788.9,1788.7,12.2686]
["bitfinex","ETHUSD",1743382058378,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743382058574,1e-05,1788.9,1788.7,6.678]
["bitfinex","ETHUSD",1743382059179,1e-05,1788.9,1788.5,5.59111]
["bitfinex","ETHUSD",1743382059356,0.7881,1788.8,1788.6,6.665]
["bitfinex","ETHUSD",1743382059803,6.3785,1788.8,1788.6,6.665]
["bitfinex","ETHUSD",1743382060179,0.7881,1788.8,1788.6,6.665]
["bitfinex","ETHUSD",1743382060386,5.59065,1788.7,1788.6,6.665]
["bitfinex","ETHUSD",1743382060785,0.7881,1788.8,1788.6,6.665]
["bitfinex","ETHUSD",1743382061308,5.59065,1788.7,1788.6,6.665]
["bitfinex","ETHUSD",1743382061509,5.59065,1788.7,1787.4,5.42344653]
["bitfinex","ETHUSD",1743382061510,0.7881,1788.4,1787.4,5.42344653]
["bitfinex","ETHUSD",1743382061677,5.5927,1788.1,1787.6,5.59409]
["bitfinex","ETHUSD",1743382062005,5.5927,1788.1,1787.7,5.5937]
["bitfinex","ETHUSD",1743382062205,11.1855,1788.1,1787.6,5.59409]
["bitfinex","ETHUSD",1743382062407,5.5932,1787.9,1787.7,6.664]
["bitfinex","ETHUSD",1743382062586,11.6432,1787.9,1787.5,32.281]
["bitfinex","ETHUSD",1743382062790,5.59366,1787.8,1787.5,32.281]
["bitfinex","ETHUSD",1743382063293,5.59397,1787.7,1787.5,32.281]
["bitfinex","ETHUSD",1743382063502,12.39819,1787.6,1787.5,32.281]
["bitfinex","ETHUSD",1743382063692,5.59471,1787.4,1787.0,5.59579]
["bitfinex","ETHUSD",1743382064004,6.05,1787.4,1787.1,6.651]
["bitfinex","ETHUSD",1743382064573,11.64482,1787.4,1787.1,6.651]
["bitfinex","ETHUSD",1743382065008,5.59505,1787.3,1787.1,6.651]
["bitfinex","ETHUSD",1743382065196,11.64482,1787.4,1787.1,6.651]
["bitfinex","ETHUSD",1743382065900,11.64482,1787.4,1786.9,5.59605]
["bitfinex","ETHUSD",1743382065901,13.368743,1787.4,1786.9,5.59605]
["bitfinex","ETHUSD",1743382066102,13.368743,1787.4,1787.0,6.631]
["bitfinex","ETHUSD",1743382066510,5.59509,1787.3,1787.0,6.631]
["bitfinex","ETHUSD",1743382066804,13.368743,1787.4,1787.0,6.631]
["bitfinex","ETHUSD",1743382066805,5.59499,1787.4,1787.0,6.631]
["bitfinex","ETHUSD",1743382066973,5.5951,1787.3,1786.8,32.286]
["bitfinex","ETHUSD",1743382067178,5.5951,1787.3,1786.9,6.655]
["bitfinex","ETHUSD",1743382067580,5.59499,1787.4,1786.9,12.25109]
["bitfinex","ETHUSD",1743382067994,5.59499,1787.4,1787.0,5.59582]
["bitfinex","ETHUSD",1743382068604,5.59499,1787.4,1786.9,12.25109]
["bitfinex","ETHUSD",1743382068909,12.39833,1787.6,1787.0,5.59597]
["bitfinex","ETHUSD",1743382069109,5.59489,1787.4,1786.9,12.25107]
["bitfinex","ETHUSD",1743382069599,5.59531,1787.3,1786.9,6.655]
["bitfinex","ETHUSD",1743382069998,5.59531,1787.3,1786.9,12.25118]
["bitfinex","ETHUSD",1743382070308,0.7541,1787.2,1786.8,32.286]
["bitfinex","ETHUSD",1743382070499,5.59592,1787.1,1786.8,32.286]
["bitfinex","ETHUSD",1743382070806,5.59597,1787.0,1786.9,6.645]
["bitfinex","ETHUSD",1743382071009,11.64597,1787.0,1786.9,6.645]
["bitfinex","ETHUSD",1743382071180,5.59721,1786.7,1786.2,11.19694]
["bitfinex","ETHUSD",1743382071383,6.35133,1786.6,1786.1,1.22794687]
["bitfinex","ETHUSD",1743382071582,5.59771,1786.5,1786.2,6.642]
["bitfinex","ETHUSD",1743382071876,5.59842,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1743382072089,19.615513,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743382072326,22.03105489,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743382073784,21.09082289,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743382073986,22.24564589,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1743382074184,22.24564589,1786.2,1785.3,6.69693612]
["bitfinex","ETHUSD",1743382074185,5.60005,1785.7,1785.5,6.641]
["bitfinex","ETHUSD",1743382074385,5.95,1785.7,1785.5,6.641]
["bitfinex","ETHUSD",1743382074598,11.55021,1785.7,1785.5,6.641]
["bitfinex","ETHUSD",1743382074819,5.60035,1785.6,1785.5,6.641]
["bitfinex","ETHUSD",1743382075023,5.60069,1785.5,1785.4,6.638]
["bitfinex","ETHUSD",1743382075220,5.60069,1785.5,1785.2,32.303]
["bitfinex","ETHUSD",1743382075221,0.7541,1785.3,1785.2,38.938]
["bitfinex","ETHUSD",1743382075427,12.30539,1785.3,1785.2,6.635]
["bitfinex","ETHUSD",1743382075630,5.60161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743382076696,11.55161,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743382076899,24.412329,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743382077100,19.594031,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743382077428,6.37289,1784.6,1784.5,32.313]
["bitfinex","ETHUSD",1743382077599,12.32289,1784.6,1784.4,6.638]
["bitfinex","ETHUSD",1743382077799,5.60381,1784.5,1784.4,6.638]
["bitfinex","ETHUSD",1743382078031,5.60381,1784.5,1784.1,6.83354952]
["bitfinex","ETHUSD",1743382078032,5.95,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1743382078337,9.37415,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743382078528,9.37415,1784.2,1783.1,32.413]
["bitfinex","ETHUSD",1743382078529,0.7694,1783.6,1783.1,40.18519079]
["bitfinex","ETHUSD",1743382078827,12.32618,1783.6,1783.1,50.271]
["bitfinex","ETHUSD",1743382079030,12.32618,1783.6,1783.1,44.66293]
["bitfinex","ETHUSD",1743382079417,6.7194,1783.6,1783.1,39.055]
["bitfinex","ETHUSD",1743382079623,6.7194,1783.6,1783.1,43.03718]
["bitfinex","ETHUSD",1743382079929,5.60698,1783.5,1783.1,43.03718]
["bitfinex","ETHUSD",1743382080097,12.32634,1783.6,1783.1,48.64518]
["bitfinex","ETHUSD",1743382080306,5.60716,1783.5,1783.2,6.632]
["bitfinex","ETHUSD",1743382080734,3.0,1783.5,1783.1,32.413]
["bitfinex","ETHUSD",1743382081035,3.0,1783.5,1783.1,38.02101]
["bitfinex","ETHUSD",1743382081200,5.60729,1783.4,1783.1,32.413]
["bitfinex","ETHUSD",1743382081402,5.60789,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743382081750,12.32729,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743382082165,25.180146,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1743382082369,25.180146,1783.2,1782.6,0.005]
["bitfinex","ETHUSD",1743382082370,5.60946,1782.7,1782.6,0.005]
["bitfinex","ETHUSD",1743382082518,5.60946,1782.7,1782.1,5.71111]
["bitfinex","ETHUSD",1743382082519,5.61041,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1743382082872,5.61041,1782.4,1781.1,5.71438]
["bitfinex","ETHUSD",1743382082873,0.7694,1781.4,1781.1,5.71438]
["bitfinex","ETHUSD",1743382083016,0.7694,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1743382083217,0.7694,1781.7,1781.1,0.1]
["bitfinex","ETHUSD",1743382083420,5.61356,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1743382083756,3.7694,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743382083920,0.7694,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743382084120,3.0,1781.9,1781.3,7.265386]
["bitfinex","ETHUSD",1743382084362,5.95,1782.3,1781.9,5.61198]
["bitfinex","ETHUSD",1743382084528,6.7194,1782.3,1782.0,5.61141]
["bitfinex","ETHUSD",1743382084721,6.7194,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743382084924,3.292744,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743382084925,0.292744,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743382085116,0.292744,1782.4,1782.3,12.34572]
["bitfinex","ETHUSD",1743382085117,0.092744,1782.4,1782.3,12.34572]
["bitfinex","ETHUSD",1743382085537,0.092744,1782.4,1782.3,14.5]
["bitfinex","ETHUSD",1743382085746,5.703154,1782.4,1781.9,32.363]
["bitfinex","ETHUSD",1743382085920,6.042744,1782.4,1781.9,37.9748]
["bitfinex","ETHUSD",1743382086127,6.042744,1782.4,1781.9,41.77226]
["bitfinex","ETHUSD",1743382086351,0.092744,1782.4,1782.2,5.61097]
["bitfinex","ETHUSD",1743382086560,0.092744,1782.4,1782.2,17.97694]
["bitfinex","ETHUSD",1743382086763,0.092744,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743382087148,0.092744,1782.4,1782.3,20.11072]
["bitfinex","ETHUSD",1743382087349,5.95,1783.4,1782.6,5.60956]
["bitfinex","ETHUSD",1743382087553,0.7694,1783.5,1782.9,5.60862]
["bitfinex","ETHUSD",1743382087723,5.60743,1783.4,1782.9,5.60862]
["bitfinex","ETHUSD",1743382087927,6.37664,1783.5,1782.8,6.757]
["bitfinex","ETHUSD",1743382087928,5.95,1783.3,1782.8,6.757]
["bitfinex","ETHUSD",1743382088172,0.7694,1783.5,1783.0,5.60827]
["bitfinex","ETHUSD",1743382088453,5.60746,1783.4,1782.9,5.60883]
["bitfinex","ETHUSD",1743382088637,5.60759,1783.3,1782.8,12.36609]
["bitfinex","ETHUSD",1743382089150,5.60727,1783.4,1782.9,5.60882]
["bitfinex","ETHUSD",1743382089363,5.60762,1783.3,1782.8,6.757]
["bitfinex","ETHUSD",1743382089529,5.60792,1783.2,1782.8,6.757]
["bitfinex","ETHUSD",1743382089844,0.7694,1783.5,1783.2,5.60774]
["bitfinex","ETHUSD",1743382090046,3.39428689,1783.8,1783.4,5.60711]
["bitfinex","ETHUSD",1743382090047,6.7194,1783.8,1783.4,5.60711]
["bitfinex","ETHUSD",1743382090233,5.60635,1783.7,1783.3,6.757]
["bitfinex","ETHUSD",1743382090438,6.7194,1783.8,1783.3,6.757]
["bitfinex","ETHUSD",1743382090682,0.1,1783.9,1783.3,6.757]
["bitfinex","ETHUSD",1743382090841,0.1,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743382091039,0.1,1783.9,1783.8,6.756]
["bitfinex","ETHUSD",1743382091567,5.60602,1783.8,1783.5,6.752]
["bitfinex","ETHUSD",1743382091741,0.7694,1783.8,1783.5,6.752]
["bitfinex","ETHUSD",1743382092064,5.70573,1783.9,1783.5,6.752]
["bitfinex","ETHUSD",1743382092356,0.1,1783.9,1783.5,12.35869]
["bitfinex","ETHUSD",1743382092561,5.70583,1783.9,1783.5,6.752]
["bitfinex","ETHUSD",1743382092877,0.1,1783.9,1783.6,5.60649]
["bitfinex","ETHUSD",1743382093305,0.1,1783.9,1783.5,12.3589]
["bitfinex","ETHUSD",1743382093509,0.1,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743382093683,0.1,1783.9,1783.7,6.37303]
["bitfinex","ETHUSD",1743382093882,0.1,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743382094871,0.1,1783.9,1783.8,20.106]
["bitfinex","ETHUSD",1743382097107,0.1,1783.9,1783.8,20.656]
["bitfinex","ETHUSD",1743382097413,11.65281,1784.9,1783.8,20.656]
["bitfinex","ETHUSD",1743382097414,0.1,1784.9,1784.0,0.7523]
["bitfinex","ETHUSD",1743382097578,0.1,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743382097910,0.1,1785.9,1785.5,5.60041]
["bitfinex","ETHUSD",1743382098208,0.1,1785.9,1785.6,12.36708]
["bitfinex","ETHUSD",1743382098417,5.69947,1785.9,1785.6,6.803]
["bitfinex","ETHUSD",1743382098600,0.1,1785.9,1785.6,6.803]
["bitfinex","ETHUSD",1743382098796,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743382099018,0.1,1785.9,1785.7,5.59979]
["bitfinex","ETHUSD",1743382099220,0.1,1785.9,1785.7,5.60001]
["bitfinex","ETHUSD",1743382099405,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743382099712,0.1,1785.9,1785.6,7.5553]
["bitfinex","ETHUSD",1743382099915,0.1,1785.9,1785.6,0.7523]
["bitfinex","ETHUSD",1743382100121,0.1,1785.9,1785.7,6.791]
["bitfinex","ETHUSD",1743382100466,5.69951,1785.9,1785.7,6.791]
["bitfinex","ETHUSD",1743382100665,0.669919,1785.9,1785.7,6.791]
["bitfinex","ETHUSD",1743382100878,0.1,1785.9,1785.7,12.39086]
["bitfinex","ETHUSD",1743382101273,0.1,1785.9,1785.8,6.35203]
["bitfinex","ETHUSD",1743382101478,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743382102478,0.1,1785.9,1785.8,6.14973]
["bitfinex","ETHUSD",1743382102802,0.1,1785.9,1785.8,11.4834391]
["bitfinex","ETHUSD",1743382103172,0.1,1785.9,1785.8,12.38373]
["bitfinex","ETHUSD",1743382103376,0.1,1785.9,1785.7,32.358]
["bitfinex","ETHUSD",1743382103603,0.1,1785.9,1785.8,12.38373]
["bitfinex","ETHUSD",1743382103910,0.1,1785.9,1785.8,6.784]
["bitfinex","ETHUSD",1743382104115,5.69949,1785.9,1785.7,32.358]
["bitfinex","ETHUSD",1743382104274,0.1,1785.9,1785.7,39.14]
["bitfinex","ETHUSD",1743382104592,0.1,1785.9,1785.7,50.3398]
["bitfinex","ETHUSD",1743382104797,0.1,1785.9,1785.7,44.7399]
["bitfinex","ETHUSD",1743382104998,0.1,1785.9,1785.7,39.14]
["bitfinex","ETHUSD",1743382105195,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743382105594,0.1,1785.9,1785.7,37.95779]
["bitfinex","ETHUSD",1743382105908,0.1,1785.9,1785.8,6.834]
["bitfinex","ETHUSD",1743382106094,0.1,1785.9,1785.7,32.358]
["bitfinex","ETHUSD",1743382106095,0.669927,1785.9,1785.7,39.189]
["bitfinex","ETHUSD",1743382106295,0.1,1785.9,1785.7,44.78888]
["bitfinex","ETHUSD",1743382106498,0.1,1785.9,1785.7,39.189]
["bitfinex","ETHUSD",1743382106804,0.1,1785.9,1785.7,44.78885]
["bitfinex","ETHUSD",1743382107006,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743382107713,0.1,1785.9,1785.8,6.36073]
["bitfinex","ETHUSD",1743382107913,0.1,1785.9,1785.8,11.475692]
["bitfinex","ETHUSD",1743382108078,16.74366,1786.8,1786.3,5.59812]
["bitfinex","ETHUSD",1743382108274,5.59723,1786.6,1786.4,6.827]
["bitfinex","ETHUSD",1743382108512,5.59864,1786.2,1785.8,5.59959]
["bitfinex","ETHUSD",1743382108726,11.54864,1786.2,1785.9,6.844]
["bitfinex","ETHUSD",1743382108929,5.95,1786.2,1785.9,6.844]
["bitfinex","ETHUSD",1743382109081,5.95,1786.2,1785.9,14.247571]
["bitfinex","ETHUSD",1743382109288,5.95,1786.2,1785.9,14.247661]
["bitfinex","ETHUSD",1743382109888,5.95,1786.2,1785.9,12.44335]
["bitfinex","ETHUSD",1743382110291,5.95,1786.2,1785.7,39.09806355]
["bitfinex","ETHUSD",1743382110292,11.54848,1786.2,1785.7,39.09806355]
["bitfinex","ETHUSD",1743382110506,12.31001,1786.1,1785.8,6.847]
["bitfinex","ETHUSD",1743382110704,6.711,1786.1,1785.7,32.358]
["bitfinex","ETHUSD",1743382111026,11.74485257,1786.7,1785.7,32.358]
["bitfinex","ETHUSD",1743382111027,0.41046074,1787.0,1785.8,0.761]
["bitfinex","ETHUSD",1743382111188,5.59675,1786.8,1786.3,5.59802]
["bitfinex","ETHUSD",1743382111388,6.166425,1786.8,1786.4,6.907]
["bitfinex","ETHUSD",1743382111583,5.59697,1786.7,1786.4,6.907]
["bitfinex","ETHUSD",1743382111783,0.569675,1786.8,1786.5,6.904]
["bitfinex","ETHUSD",1743382112114,0.1,1786.9,1786.6,11.19427]
["bitfinex","ETHUSD",1743382112316,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743382113692,0.1,1786.9,1786.8,5.59060709]
["bitfinex","ETHUSD",1743382114526,0.1,1786.9,1786.6,32.335]
["bitfinex","ETHUSD",1743382114718,0.1,1786.9,1786.7,12.48864]
["bitfinex","ETHUSD",1743382115016,0.1,1786.9,1786.7,6.892]
["bitfinex","ETHUSD",1743382115421,0.1,1786.9,1786.8,6.35759]
["bitfinex","ETHUSD",1743382116903,0.1,1786.9,1786.8,13.25759]
["bitfinex","ETHUSD",1743382117222,0.1,1787.9,1787.4,0.761]
["bitfinex","ETHUSD",1743382117422,0.1,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743382117623,0.1,1787.9,1787.5,39.235]
["bitfinex","ETHUSD",1743382117918,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382118319,0.1,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743382118623,5.69318,1787.9,1787.8,6.902]
["bitfinex","ETHUSD",1743382119215,0.1,1787.9,1787.8,6.902]
["bitfinex","ETHUSD",1743382119722,0.1,1787.9,1787.8,6.95]
["bitfinex","ETHUSD",1743382120128,0.1,1787.9,1787.5,32.32]
["bitfinex","ETHUSD",1743382120295,5.59363,1787.8,1787.5,32.32]
["bitfinex","ETHUSD",1743382120495,12.672337,1787.8,1787.6,6.967]
["bitfinex","ETHUSD",1743382120697,18.266087,1787.8,1787.6,6.967]
["bitfinex","ETHUSD",1743382120998,7.078707,1787.8,1787.6,6.967]
["bitfinex","ETHUSD",1743382121193,0.1,1787.9,1787.6,12.56105]
["bitfinex","ETHUSD",1743382121392,0.1,1787.9,1787.7,5.59369]
["bitfinex","ETHUSD",1743382121589,0.1,1787.9,1787.7,11.18734]
["bitfinex","ETHUSD",1743382122016,0.1,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743382122221,0.1,1787.9,1787.7,11.1873]
["bitfinex","ETHUSD",1743382122523,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382123497,0.1,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743382123791,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382125593,0.1,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743382125799,0.1,1787.9,1787.6,6.967]
["bitfinex","ETHUSD",1743382126125,0.1,1787.9,1787.7,6.933]
["bitfinex","ETHUSD",1743382126312,0.1,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382127427,0.1,1787.9,1787.8,12.52946]
["bitfinex","ETHUSD",1743382128427,0.1,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382128794,0.1,1787.9,1787.8,12.52946]
["bitfinex","ETHUSD",1743382129029,0.1,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382129629,5.69315,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382129822,6.821768,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382130134,1.228618,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382130503,0.1,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382130918,0.1,1787.9,1787.8,12.52946]
["bitfinex","ETHUSD",1743382131136,0.1,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382131523,0.1,1787.9,1787.8,12.52946]
["bitfinex","ETHUSD",1743382132740,0.1,1787.9,1787.8,6.936]
["bitfinex","ETHUSD",1743382133317,5.69315,1787.9,1787.8,6.842]
["bitfinex","ETHUSD",1743382133548,6.262465,1787.9,1787.8,6.842]
["bitfinex","ETHUSD",1743382134343,0.669315,1787.9,1787.8,6.842]
["bitfinex","ETHUSD",1743382134718,6.262465,1787.9,1787.8,6.842]
["bitfinex","ETHUSD",1743382135421,0.669315,1787.9,1787.7,6.814]
["bitfinex","ETHUSD",1743382135819,0.669315,1787.9,1787.7,6.81]
["bitfinex","ETHUSD",1743382136216,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382138051,9.96010737,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382138052,1.36959737,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382138348,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743382138748,0.8082,1788.8,1788.5,32.293]
["bitfinex","ETHUSD",1743382139141,5.59075,1788.7,1788.5,32.293]
["bitfinex","ETHUSD",1743382139342,1.198958,1788.7,1788.5,32.293]
["bitfinex","ETHUSD",1743382140048,11.18221,1788.6,1788.3,6.86]
["bitfinex","ETHUSD",1743382140355,5.59096,1788.6,1788.3,6.86]
["bitfinex","ETHUSD",1743382140543,11.18221,1788.6,1788.3,6.86]
["bitfinex","ETHUSD",1743382140719,5.59096,1788.6,1788.3,6.86]
["bitfinex","ETHUSD",1743382140922,11.54069,1788.7,1788.3,12.4519]
["bitfinex","ETHUSD",1743382141135,1.154069,1788.6,1788.3,12.4519]
["bitfinex","ETHUSD",1743382141349,5.95,1788.7,1788.5,5.59096]
["bitfinex","ETHUSD",1743382141549,5.95,1788.7,1788.5,11.18209]
["bitfinex","ETHUSD",1743382141780,5.95,1788.7,1788.3,12.45185]
["bitfinex","ETHUSD",1743382142097,5.95,1788.7,1788.4,6.841]
["bitfinex","ETHUSD",1743382142236,5.95,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743382142559,1e-05,1788.9,1788.7,5.59054]
["bitfinex","ETHUSD",1743382142854,1e-05,1788.9,1788.7,6.149524]
["bitfinex","ETHUSD",1743382143074,1e-05,1788.9,1788.8,39.20543]
["bitfinex","ETHUSD",1743382143271,1.36959737,1789.7,1789.2,0.7751]
["bitfinex","ETHUSD",1743382143474,2.58573491,1789.8,1789.3,6.917]
["bitfinex","ETHUSD",1743382143770,6.39625,1789.6,1789.3,6.918]
["bitfinex","ETHUSD",1743382144069,6.39625,1789.6,1789.0,5.58957]
["bitfinex","ETHUSD",1743382144070,5.58833,1789.5,1789.0,12.50451]
["bitfinex","ETHUSD",1743382144626,10.3530011,1789.8,1789.0,12.50451]
["bitfinex","ETHUSD",1743382144627,2.17779737,1789.8,1789.0,12.5046]
["bitfinex","ETHUSD",1743382144856,0.8082,1789.8,1789.5,5.58792]
["bitfinex","ETHUSD",1743382145063,3.8082,1789.8,1789.5,6.932]
["bitfinex","ETHUSD",1743382145271,0.8082,1789.8,1789.5,6.932]
["bitfinex","ETHUSD",1743382145442,10.640016,1789.8,1789.5,6.932]
["bitfinex","ETHUSD",1743382145752,0.8082,1789.8,1789.6,5.58764]
["bitfinex","ETHUSD",1743382145956,6.05,1789.9,1789.6,5.58764]
["bitfinex","ETHUSD",1743382145957,0.1,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743382146343,0.1,1789.9,1789.7,5.58745]
["bitfinex","ETHUSD",1743382146547,0.1,1789.9,1789.6,5.5878]
["bitfinex","ETHUSD",1743382147052,0.1,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743382147259,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743382147573,0.1,1789.9,1789.5,12.51996]
["bitfinex","ETHUSD",1743382147760,0.668662,1789.9,1789.5,18.10784]
["bitfinex","ETHUSD",1743382147924,0.1,1789.9,1789.6,11.17525]
["bitfinex","ETHUSD",1743382148127,0.1,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743382148554,0.1,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743382148770,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743382149072,0.1,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743382149229,0.1,1789.9,1789.5,12.5199]
["bitfinex","ETHUSD",1743382149230,5.6871,1789.9,1789.4,6.36355]
["bitfinex","ETHUSD",1743382149429,5.6871,1789.9,1789.8,6.902]
["bitfinex","ETHUSD",1743382149732,0.1,1789.9,1789.8,6.902]
["bitfinex","ETHUSD",1743382151446,0.8082,1789.8,1789.0,0.7751]
["bitfinex","ETHUSD",1743382151648,8.58807,1789.6,1789.1,12.47135]
["bitfinex","ETHUSD",1743382151851,5.58831,1789.5,1789.1,6.882]
["bitfinex","ETHUSD",1743382152161,9.446877,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743382152162,3.858807,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743382152359,9.446707,1789.6,1789.1,12.47127]
["bitfinex","ETHUSD",1743382152546,9.446707,1789.6,1789.1,18.06054]
["bitfinex","ETHUSD",1743382153564,9.446707,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743382154061,3.0,1789.6,1789.1,6.882]
["bitfinex","ETHUSD",1743382154361,3.0,1789.6,1789.4,5.58829]
["bitfinex","ETHUSD",1743382155158,3.0,1789.6,1789.5,0.8041]
["bitfinex","ETHUSD",1743382155357,3.0,1789.6,1789.3,0.8041]
["bitfinex","ETHUSD",1743382155660,8.58769,1789.7,1789.3,6.39271]
["bitfinex","ETHUSD",1743382155884,3.0,1789.7,1789.3,6.39271]
["bitfinex","ETHUSD",1743382156163,3.0,1789.7,1789.4,5.58833]
["bitfinex","ETHUSD",1743382156867,3.0,1789.7,1789.4,5.58844]
["bitfinex","ETHUSD",1743382157066,3.0,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743382157271,3.0,1789.7,1789.6,6.824]
["bitfinex","ETHUSD",1743382157475,0.1,1789.9,1789.6,6.824]
["bitfinex","ETHUSD",1743382157774,0.1,1789.9,1789.6,12.41178]
["bitfinex","ETHUSD",1743382157944,0.1,1789.9,1789.6,6.824]
["bitfinex","ETHUSD",1743382158150,5.58726,1789.8,1789.6,6.824]
["bitfinex","ETHUSD",1743382158862,5.58832,1789.5,1789.3,6.818]
["bitfinex","ETHUSD",1743382159072,5.58846,1789.4,1789.3,6.818]
["bitfinex","ETHUSD",1743382160065,5.58846,1789.4,1788.8,7.91269652]
["bitfinex","ETHUSD",1743382160066,5.58968,1789.1,1788.8,7.91269652]
["bitfinex","ETHUSD",1743382160258,5.58968,1789.1,1788.8,6.807]
["bitfinex","ETHUSD",1743382160658,6.3748,1789.2,1788.8,12.39729]
["bitfinex","ETHUSD",1743382160856,0.7857,1789.2,1788.8,19.786173]
["bitfinex","ETHUSD",1743382161058,0.7857,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743382161236,5.95,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743382161571,6.37366,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743382161572,3.0,1789.5,1789.2,5.58909]
["bitfinex","ETHUSD",1743382161871,12.32366,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743382162648,5.58816,1789.5,1789.1,5.58932]
["bitfinex","ETHUSD",1743382162842,12.32366,1789.6,1789.1,5.58917]
["bitfinex","ETHUSD",1743382163046,12.32366,1789.6,1788.9,0.8041]
["bitfinex","ETHUSD",1743382163047,5.95,1789.6,1789.3,5.58851]
["bitfinex","ETHUSD",1743382163383,11.53746,1789.8,1789.4,12.36522]
["bitfinex","ETHUSD",1743382163554,11.53746,1789.8,1789.5,6.777]
["bitfinex","ETHUSD",1743382164066,0.1,1789.9,1789.5,6.777]
["bitfinex","ETHUSD",1743382164267,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743382165672,5.58722,1789.8,1789.5,39.044]
["bitfinex","ETHUSD",1743382165892,5.58761,1789.7,1789.5,39.044]
["bitfinex","ETHUSD",1743382166061,11.17471,1789.8,1789.5,39.044]
["bitfinex","ETHUSD",1743382166266,12.897181,1789.8,1789.5,39.044]
["bitfinex","ETHUSD",1743382166579,5.5877,1789.7,1789.5,39.044]
["bitfinex","ETHUSD",1743382167095,5.58784,1789.6,1789.5,39.044]
["bitfinex","ETHUSD",1743382167261,5.5877,1789.7,1789.5,39.044]
["bitfinex","ETHUSD",1743382167665,5.58784,1789.6,1789.5,39.044]
["bitfinex","ETHUSD",1743382167865,9.37354,1789.6,1789.5,39.044]
["bitfinex","ETHUSD",1743382168096,8.58784,1789.6,1789.5,39.044]
["bitfinex","ETHUSD",1743382170568,15.955394,1789.6,1789.5,39.044]
["bitfinex","ETHUSD",1743382170770,14.17812,1789.3,1789.2,6.7]
["bitfinex","ETHUSD",1743382171091,5.58917,1789.2,1789.0,6.699]
["bitfinex","ETHUSD",1743382171269,5.58945,1789.1,1789.0,6.699]
["bitfinex","ETHUSD",1743382172206,5.58917,1789.2,1789.0,6.699]
["bitfinex","ETHUSD",1743382172411,5.58971,1789.0,1788.8,38.944]
["bitfinex","ETHUSD",1743382172611,5.5894,1789.1,1788.8,38.944]
["bitfinex","ETHUSD",1743382173106,3.0,1789.1,1788.9,5.58982]
["bitfinex","ETHUSD",1743382173298,3.0,1789.1,1788.8,44.53426]
["bitfinex","ETHUSD",1743382173494,3.0,1789.1,1788.8,38.944]
["bitfinex","ETHUSD",1743382173704,8.58952,1789.1,1788.8,38.944]
["bitfinex","ETHUSD",1743382174287,5.58985,1789.0,1788.8,38.944]
["bitfinex","ETHUSD",1743382174582,8.58952,1789.1,1788.8,38.944]
["bitfinex","ETHUSD",1743382175315,14.17919,1789.1,1788.8,38.944]
["bitfinex","ETHUSD",1743382175494,5.58972,1789.0,1788.8,38.944]
["bitfinex","ETHUSD",1743382175688,11.53972,1789.0,1788.8,38.944]
["bitfinex","ETHUSD",1743382175894,5.95,1789.0,1788.8,38.944]
["bitfinex","ETHUSD",1743382176537,5.59002,1788.9,1788.8,38.944]
["bitfinex","ETHUSD",1743382176814,5.59062,1788.8,1788.3,5.5916]
["bitfinex","ETHUSD",1743382176983,5.95,1788.8,1788.3,6.638]
["bitfinex","ETHUSD",1743382177182,5.59083,1788.7,1788.3,12.22978]
["bitfinex","ETHUSD",1743382177627,5.59083,1788.7,1788.3,6.638]
["bitfinex","ETHUSD",1743382177823,5.59118,1788.6,1788.3,6.638]
["bitfinex","ETHUSD",1743382178007,11.18238,1788.6,1788.3,6.638]
["bitfinex","ETHUSD",1743382178315,0.8079,1788.5,1788.3,6.624]
["bitfinex","ETHUSD",1743382178491,5.95,1788.5,1788.2,6.622]
["bitfinex","ETHUSD",1743382178693,5.95,1788.5,1788.0,32.267]
["bitfinex","ETHUSD",1743382179012,5.59187,1788.4,1788.0,46.11264239]
["bitfinex","ETHUSD",1743382179728,5.59187,1788.4,1788.0,40.51981239]
["bitfinex","ETHUSD",1743382179729,5.59203,1788.3,1788.0,40.51981239]
["bitfinex","ETHUSD",1743382180088,6.40033,1788.2,1788.0,32.267]
["bitfinex","ETHUSD",1743382180285,5.59317,1787.9,1787.5,12.20223]
["bitfinex","ETHUSD",1743382180489,11.54317,1787.9,1787.5,12.20223]
["bitfinex","ETHUSD",1743382180924,11.54338,1787.9,1787.5,12.20223]
["bitfinex","ETHUSD",1743382181093,5.95,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382181295,5.95,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382181718,5.95,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743382181916,5.95,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743382182105,5.95,1789.0,1788.8,12.20627]
["bitfinex","ETHUSD",1743382182421,5.95,1789.0,1788.8,6.616]
["bitfinex","ETHUSD",1743382182620,11.53978,1789.0,1788.8,6.616]
["bitfinex","ETHUSD",1743382182824,11.53978,1789.0,1788.8,7.2776]
["bitfinex","ETHUSD",1743382182825,5.95,1789.0,1788.8,7.2776]
["bitfinex","ETHUSD",1743382183121,5.95,1789.0,1788.8,6.616]
["bitfinex","ETHUSD",1743382183319,5.95,1789.2,1788.8,6.616]
["bitfinex","ETHUSD",1743382183520,5.95,1789.2,1789.0,5.58949]
["bitfinex","ETHUSD",1743382183911,5.95,1789.2,1788.9,5.58984]
["bitfinex","ETHUSD",1743382184107,5.95,1789.2,1788.8,12.20633]
["bitfinex","ETHUSD",1743382184301,5.95,1789.2,1788.9,5.58981]
["bitfinex","ETHUSD",1743382184497,5.95,1789.2,1788.9,11.17965]
["bitfinex","ETHUSD",1743382184699,5.95,1789.2,1788.9,11.1797]
["bitfinex","ETHUSD",1743382185496,5.95,1789.2,1788.9,5.58981]
["bitfinex","ETHUSD",1743382185717,5.95,1789.2,1788.8,13.985988]
["bitfinex","ETHUSD",1743382186512,5.95,1789.2,1788.8,19.576088]
["bitfinex","ETHUSD",1743382186688,5.95,1789.2,1788.9,5.58999]
["bitfinex","ETHUSD",1743382187094,5.95,1789.2,1788.8,13.985798]
["bitfinex","ETHUSD",1743382188233,5.95,1789.2,1788.9,5.58999]
["bitfinex","ETHUSD",1743382188422,5.95,1789.2,1788.8,13.985798]
["bitfinex","ETHUSD",1743382189025,5.95,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743382189227,5.95,1789.2,1789.0,5.58958]
["bitfinex","ETHUSD",1743382189649,5.95,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743382190000,5.95,1789.5,1788.9,7.5476138]
["bitfinex","ETHUSD",1743382190235,5.95,1789.5,1789.0,33.078]
["bitfinex","ETHUSD",1743382190403,5.95,1789.5,1789.2,5.5888]
["bitfinex","ETHUSD",1743382190603,5.95,1789.5,1789.3,6.553]
["bitfinex","ETHUSD",1743382190999,11.53835,1789.5,1789.3,6.553]
["bitfinex","ETHUSD",1743382191418,5.58846,1789.4,1789.3,6.553]
["bitfinex","ETHUSD",1743382191807,5.58886,1789.3,1789.0,38.815]
["bitfinex","ETHUSD",1743382192360,11.53886,1789.3,1789.0,38.815]
["bitfinex","ETHUSD",1743382193153,5.95,1789.3,1789.0,38.815]
["bitfinex","ETHUSD",1743382193645,11.539,1789.3,1789.0,38.815]
["bitfinex","ETHUSD",1743382194030,5.95,1789.3,1789.0,38.815]
["bitfinex","ETHUSD",1743382194231,5.58925,1789.2,1789.0,38.815]
["bitfinex","ETHUSD",1743382194451,11.53894,1789.3,1789.0,38.815]
["bitfinex","ETHUSD",1743382194618,0.7568,1789.1,1789.0,32.272]
["bitfinex","ETHUSD",1743382194830,12.2962,1789.1,1789.0,32.272]
["bitfinex","ETHUSD",1743382195225,6.7068,1789.1,1789.0,32.272]
["bitfinex","ETHUSD",1743382196030,12.2962,1789.1,1789.0,32.272]
["bitfinex","ETHUSD",1743382196760,15.2962,1789.1,1789.0,32.272]
["bitfinex","ETHUSD",1743382197643,5.58981,1789.0,1788.8,6.489]
["bitfinex","ETHUSD",1743382198565,15.2962,1789.1,1788.8,6.489]
["bitfinex","ETHUSD",1743382199136,5.58975,1789.0,1788.8,6.489]
["bitfinex","ETHUSD",1743382199970,15.2962,1789.1,1788.8,6.489]
["bitfinex","ETHUSD",1743382200269,5.58984,1789.0,1788.8,6.489]
["bitfinex","ETHUSD",1743382200570,5.95,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743382200963,5.95,1789.1,1788.8,12.86426]
["bitfinex","ETHUSD",1743382201169,5.95,1789.1,1788.9,5.58987]
["bitfinex","ETHUSD",1743382201549,5.95,1789.1,1788.8,7.274]
["bitfinex","ETHUSD",1743382201550,11.5396,1789.1,1788.8,6.489]
["bitfinex","ETHUSD",1743382202356,5.95,1789.1,1788.8,6.489]
["bitfinex","ETHUSD",1743382202575,5.95,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743382202881,5.95,1789.1,1788.9,5.5898]
["bitfinex","ETHUSD",1743382203080,5.95,1789.1,1788.8,6.489]
["bitfinex","ETHUSD",1743382203261,5.58879,1789.3,1788.6,6.45]
["bitfinex","ETHUSD",1743382203262,5.59002,1788.9,1788.6,6.45]
["bitfinex","ETHUSD",1743382203466,11.54046,1788.8,1788.5,38.723]
["bitfinex","ETHUSD",1743382203772,11.54046,1788.8,1788.5,32.271]
["bitfinex","ETHUSD",1743382204354,5.59083,1788.7,1788.5,32.271]
["bitfinex","ETHUSD",1743382204555,5.95,1789.2,1788.5,38.27492089]
["bitfinex","ETHUSD",1743382204873,5.95,1789.2,1789.0,5.58943]
["bitfinex","ETHUSD",1743382205090,5.95,1789.2,1789.1,6.458]
["bitfinex","ETHUSD",1743382206145,0.753,1789.1,1788.6,6.36998]
["bitfinex","ETHUSD",1743382206476,0.753,1789.1,1788.7,6.452]
["bitfinex","ETHUSD",1743382206477,5.95,1789.0,1788.7,6.452]
["bitfinex","ETHUSD",1743382206675,5.5913,1788.5,1788.1,5.59238]
["bitfinex","ETHUSD",1743382206879,5.95,1788.4,1788.2,6.477]
["bitfinex","ETHUSD",1743382207078,5.95,1788.4,1788.1,6.483]
["bitfinex","ETHUSD",1743382207242,5.59267,1788.1,1787.9,32.273]
["bitfinex","ETHUSD",1743382207574,5.95,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382208073,5.95,1788.0,1787.9,37.86615]
["bitfinex","ETHUSD",1743382208578,5.95,1788.0,1787.9,38.64535]
["bitfinex","ETHUSD",1743382209276,5.95,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382210177,5.95,1788.0,1787.9,37.86615]
["bitfinex","ETHUSD",1743382211274,5.95,1788.0,1787.9,44.35815]
["bitfinex","ETHUSD",1743382211476,5.95,1788.0,1787.9,38.765]
["bitfinex","ETHUSD",1743382211677,6.703,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382211854,15.46351299,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382212056,6.703,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382212262,5.95,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382213268,5.95,1788.0,1787.9,37.86615]
["bitfinex","ETHUSD",1743382213774,5.95,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382213948,5.95,1788.0,1787.9,38.759]
["bitfinex","ETHUSD",1743382214351,12.36104,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382214559,12.36104,1788.0,1787.9,38.755]
["bitfinex","ETHUSD",1743382214758,12.36104,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382214958,15.36104,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382215498,9.7682,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382215651,5.95,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382215852,5.95,1788.0,1787.9,37.86615]
["bitfinex","ETHUSD",1743382216284,5.95,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743382216491,5.95,1788.2,1788.1,12.91232]
["bitfinex","ETHUSD",1743382217151,5.95,1788.5,1788.1,12.91212]
["bitfinex","ETHUSD",1743382217355,8.75881299,1788.6,1788.1,12.91212]
["bitfinex","ETHUSD",1743382217356,5.95,1788.4,1788.2,5.59216]
["bitfinex","ETHUSD",1743382217854,5.95,1788.4,1788.1,6.489]
["bitfinex","ETHUSD",1743382218090,5.59193,1788.3,1788.1,6.489]
["bitfinex","ETHUSD",1743382218274,5.95,1788.2,1788.1,6.489]
["bitfinex","ETHUSD",1743382219304,11.54221,1788.2,1788.1,6.489]
["bitfinex","ETHUSD",1743382219485,11.54221,1788.2,1788.0,6.473]
["bitfinex","ETHUSD",1743382219805,11.54221,1788.2,1787.9,32.273]
["bitfinex","ETHUSD",1743382219806,6.41086,1788.1,1787.9,32.273]
["bitfinex","ETHUSD",1743382220002,14.71051299,1788.0,1787.9,32.273]
["bitfinex","ETHUSD",1743382220798,5.59351,1787.8,1787.6,6.475]
["bitfinex","ETHUSD",1743382221095,5.59316,1787.9,1787.6,6.475]
["bitfinex","ETHUSD",1743382221301,5.95,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382221801,5.95,1788.0,1787.8,6.42423]
["bitfinex","ETHUSD",1743382222388,5.95,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382222590,5.95,1788.0,1787.8,6.42423]
["bitfinex","ETHUSD",1743382222905,5.95,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382223276,5.95,1788.0,1787.8,5.59343]
["bitfinex","ETHUSD",1743382223874,14.71065299,1788.0,1787.8,6.462]
["bitfinex","ETHUSD",1743382224074,5.59315,1787.9,1787.8,6.462]
["bitfinex","ETHUSD",1743382224412,5.59315,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743382224413,15.52881299,1788.0,1787.3,33.1168]
["bitfinex","ETHUSD",1743382224702,8.76113299,1787.8,1787.3,44.34888]
["bitfinex","ETHUSD",1743382224900,5.59394,1787.7,1787.3,38.754]
["bitfinex","ETHUSD",1743382225105,5.59441,1787.5,1787.3,32.286]
["bitfinex","ETHUSD",1743382225309,14.71238299,1787.4,1787.3,32.286]
["bitfinex","ETHUSD",1743382225606,5.5953,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1743382226122,6.39784,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743382227176,0.8025,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743382227378,5.95,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743382227876,5.95,1787.4,1787.1,5.69544]
["bitfinex","ETHUSD",1743382228077,5.95,1787.4,1787.2,5.59517]
["bitfinex","ETHUSD",1743382228403,5.95,1787.4,1787.1,5.69548]
["bitfinex","ETHUSD",1743382228604,5.95,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743382228778,11.54477,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743382228981,5.95,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743382229400,11.54473,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743382229603,5.59517,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1743382230013,11.54483,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1743382230309,11.54528,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1743382230507,5.59534,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1743382230807,5.5965,1786.9,1786.6,32.29]
["bitfinex","ETHUSD",1743382230997,5.59691,1786.7,1786.6,32.29]
["bitfinex","ETHUSD",1743382231198,12.26505,1786.8,1786.6,32.29]
["bitfinex","ETHUSD",1743382231507,8.85,1786.7,1786.4,6.45]
["bitfinex","ETHUSD",1743382231706,14.71259057,1786.7,1786.4,6.45]
["bitfinex","ETHUSD",1743382232297,6.11549057,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743382232808,5.85,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743382233008,6.0769575,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743382233201,5.85,1786.7,1786.6,20.09722]
["bitfinex","ETHUSD",1743382234211,5.85,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743382234411,6.0769575,1787.2,1787.1,12.81275]
["bitfinex","ETHUSD",1743382234716,5.85,1787.2,1787.1,12.03065]
["bitfinex","ETHUSD",1743382234878,5.85,1787.2,1786.9,37.89822]
["bitfinex","ETHUSD",1743382235084,6.06011946,1787.2,1787.0,6.438]
["bitfinex","ETHUSD",1743382235285,5.85,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743382235599,5.85,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743382236202,5.85,1787.5,1787.3,11.97216]
["bitfinex","ETHUSD",1743382236390,5.85,1787.5,1787.3,6.37713]
["bitfinex","ETHUSD",1743382236595,5.85,1787.5,1787.3,6.437]
["bitfinex","ETHUSD",1743382237509,11.44441,1787.5,1787.3,6.437]
["bitfinex","ETHUSD",1743382237710,12.26311,1787.4,1786.9,45.47991114]
["bitfinex","ETHUSD",1743382237894,5.59506,1787.3,1786.9,44.33899]
["bitfinex","ETHUSD",1743382238295,12.26311,1787.4,1786.9,49.93513]
["bitfinex","ETHUSD",1743382239014,17.85811,1787.4,1786.9,44.33899]
["bitfinex","ETHUSD",1743382239232,12.26311,1787.4,1786.9,44.33899]
["bitfinex","ETHUSD",1743382239511,5.59503,1787.3,1786.9,38.743]
["bitfinex","ETHUSD",1743382239703,5.85,1787.2,1786.9,32.302]
["bitfinex","ETHUSD",1743382239895,8.59586,1787.1,1786.9,32.302]
["bitfinex","ETHUSD",1743382240096,5.85,1787.0,1786.9,32.302]
["bitfinex","ETHUSD",1743382240293,5.85,1787.0,1786.9,37.89828]
["bitfinex","ETHUSD",1743382241115,5.85,1787.0,1786.9,38.68038]
["bitfinex","ETHUSD",1743382241298,5.85,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743382242015,3.828411,1788.1,1787.1,5.59565]
["bitfinex","ETHUSD",1743382242016,5.85,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743382242218,0.8184,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382242422,6.25894324,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382243116,6.05,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382243888,6.05,1788.3,1788.2,20.09221]
["bitfinex","ETHUSD",1743382244916,6.05,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382245289,6.2415313,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382245689,6.2415313,1788.3,1788.1,12.80152]
["bitfinex","ETHUSD",1743382245690,11.64204,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382245916,17.43326622,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382246215,6.24903622,1788.3,1788.0,12.00876]
["bitfinex","ETHUSD",1743382246399,11.84099622,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382246595,17.43320622,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382246799,6.24903622,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382247005,17.43307622,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382247194,11.84100622,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382247521,17.43316622,1788.3,1788.0,6.416]
["bitfinex","ETHUSD",1743382247837,6.05,1788.2,1787.8,32.303]
["bitfinex","ETHUSD",1743382248043,6.05,1788.2,1787.8,38.705]
["bitfinex","ETHUSD",1743382248193,0.20503108,1788.1,1787.8,38.705]
["bitfinex","ETHUSD",1743382248396,6.05,1788.2,1787.9,5.59288]
["bitfinex","ETHUSD",1743382248695,0.2040791,1788.1,1788.0,5.59282]
["bitfinex","ETHUSD",1743382249043,6.05,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743382249194,6.05,1788.8,1788.6,6.41]
["bitfinex","ETHUSD",1743382249394,0.17024592,1788.7,1788.6,6.41]
["bitfinex","ETHUSD",1743382249940,0.17024592,1788.7,1788.6,12.00096]
["bitfinex","ETHUSD",1743382250292,0.17024592,1788.7,1788.6,6.41]
["bitfinex","ETHUSD",1743382250531,6.05,1788.8,1788.6,6.41]
["bitfinex","ETHUSD",1743382250731,0.17024592,1788.7,1788.6,12.00096]
["bitfinex","ETHUSD",1743382250923,0.17024592,1788.7,1788.6,6.41]
["bitfinex","ETHUSD",1743382251219,0.17024592,1788.7,1788.6,12.00096]
["bitfinex","ETHUSD",1743382251398,0.17024592,1788.7,1788.6,6.41]
["bitfinex","ETHUSD",1743382251844,0.93564592,1788.7,1788.1,5.59221]
["bitfinex","ETHUSD",1743382252045,11.64122,1788.6,1788.4,6.399]
["bitfinex","ETHUSD",1743382252359,6.05,1788.6,1788.4,6.399]
["bitfinex","ETHUSD",1743382252541,0.17243251,1788.5,1788.4,6.399]
["bitfinex","ETHUSD",1743382252700,11.81370251,1788.5,1788.4,6.399]
["bitfinex","ETHUSD",1743382253038,6.22243251,1788.5,1788.4,6.399]
["bitfinex","ETHUSD",1743382253195,11.81370251,1788.5,1788.4,6.399]
["bitfinex","ETHUSD",1743382253538,5.5919,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743382253701,6.05,1788.2,1787.8,44.28938]
["bitfinex","ETHUSD",1743382254043,6.22136737,1788.2,1787.8,44.28938]
["bitfinex","ETHUSD",1743382254200,6.22136737,1788.2,1787.8,44.28438]
["bitfinex","ETHUSD",1743382254201,11.81367737,1788.2,1787.8,44.28438]
["bitfinex","ETHUSD",1743382254402,11.64255,1788.1,1787.8,38.691]
["bitfinex","ETHUSD",1743382254597,0.17035807,1788.0,1787.8,38.691]
["bitfinex","ETHUSD",1743382256998,0.17035807,1788.0,1787.9,6.36375]
["bitfinex","ETHUSD",1743382257225,6.05,1788.1,1787.9,6.36375]
["bitfinex","ETHUSD",1743382257425,6.05,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743382258297,6.05,1788.6,1788.4,5.59146]
["bitfinex","ETHUSD",1743382258498,5.59101,1788.6,1788.3,6.36]
["bitfinex","ETHUSD",1743382258810,0.15293021,1788.5,1788.3,6.36]
["bitfinex","ETHUSD",1743382259211,0.15293021,1788.5,1788.3,11.95174]
["bitfinex","ETHUSD",1743382259410,11.64079,1788.7,1788.3,11.95174]
["bitfinex","ETHUSD",1743382259608,0.15293021,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743382260839,0.15293021,1788.6,1788.3,12.7593]
["bitfinex","ETHUSD",1743382261003,6.05,1788.7,1788.4,5.59139]
["bitfinex","ETHUSD",1743382261203,6.05,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743382261204,0.15573443,1788.6,1788.5,5.59112]
["bitfinex","ETHUSD",1743382261899,6.20573443,1788.6,1788.5,5.59112]
["bitfinex","ETHUSD",1743382262103,6.20573443,1788.6,1788.4,5.59139]
["bitfinex","ETHUSD",1743382262404,11.64146,1788.5,1788.1,6.376]
["bitfinex","ETHUSD",1743382262609,12.96216109,1788.4,1788.1,6.376]
["bitfinex","ETHUSD",1743382262809,7.37044109,1788.4,1788.1,6.376]
["bitfinex","ETHUSD",1743382263006,7.37044109,1788.4,1788.1,11.96823]
["bitfinex","ETHUSD",1743382263231,6.20629509,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382263433,6.20629509,1788.4,1788.2,11.9662]
["bitfinex","ETHUSD",1743382263835,6.20629509,1788.4,1788.2,6.374]
["bitfinex","ETHUSD",1743382264234,6.20629509,1788.4,1788.0,32.285]
["bitfinex","ETHUSD",1743382264235,6.05,1788.3,1788.0,32.285]
["bitfinex","ETHUSD",1743382264419,5.59252,1788.1,1787.6,5.59392]
["bitfinex","ETHUSD",1743382264615,5.59252,1788.1,1787.6,11.97492]
["bitfinex","ETHUSD",1743382264616,12.35701317,1788.0,1787.6,11.97492]
["bitfinex","ETHUSD",1743382264942,12.35701317,1788.0,1787.6,6.381]
["bitfinex","ETHUSD",1743382264943,17.95014317,1788.0,1787.6,6.381]
["bitfinex","ETHUSD",1743382265111,17.23664,1787.9,1787.4,5.59466]
["bitfinex","ETHUSD",1743382265311,12.45058,1787.8,1787.4,11.96966]
["bitfinex","ETHUSD",1743382265534,12.45058,1787.8,1787.4,17.56424]
["bitfinex","ETHUSD",1743382265737,1.39983917,1787.7,1787.4,11.96958]
["bitfinex","ETHUSD",1743382265938,6.05,1787.6,1787.4,11.96958]
["bitfinex","ETHUSD",1743382266340,6.05,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743382266545,6.05,1787.6,1787.4,11.95858]
["bitfinex","ETHUSD",1743382266916,6.05,1787.6,1787.4,6.364]
["bitfinex","ETHUSD",1743382267116,6.19955,1787.5,1787.3,32.285]
["bitfinex","ETHUSD",1743382268259,6.19955,1787.5,1786.0,6.11455116]
["bitfinex","ETHUSD",1743382268260,6.40229,1787.3,1786.9,6.356]
["bitfinex","ETHUSD",1743382268465,6.05,1787.2,1786.9,6.356]
["bitfinex","ETHUSD",1743382268631,6.05,1787.2,1786.9,11.94913]
["bitfinex","ETHUSD",1743382268832,6.05,1787.2,1786.8,11.94937]
["bitfinex","ETHUSD",1743382269142,0.605,1787.1,1786.8,11.94937]
["bitfinex","ETHUSD",1743382269548,11.64601,1787.0,1786.7,6.349]
["bitfinex","ETHUSD",1743382269857,11.64642,1786.9,1786.6,32.288]
["bitfinex","ETHUSD",1743382270060,6.05,1786.8,1786.6,38.638]
["bitfinex","ETHUSD",1743382270950,6.05,1786.8,1786.3,5.59794]
["bitfinex","ETHUSD",1743382271119,6.05,1786.8,1786.4,6.346]
["bitfinex","ETHUSD",1743382271120,5.59711,1786.7,1786.4,6.346]
["bitfinex","ETHUSD",1743382271320,6.156991,1786.6,1786.4,6.346]
["bitfinex","ETHUSD",1743382271566,0.559711,1786.6,1786.4,6.346]
["bitfinex","ETHUSD",1743382271868,6.05,1786.8,1786.4,6.346]
["bitfinex","ETHUSD",1743382271869,11.64753,1786.5,1786.4,6.346]
["bitfinex","ETHUSD",1743382272030,6.05,1786.5,1786.4,6.346]
["bitfinex","ETHUSD",1743382272859,6.05,1786.6,1786.5,0.7884]
["bitfinex","ETHUSD",1743382273015,6.05,1786.6,1786.5,6.38593]
["bitfinex","ETHUSD",1743382273221,0.605,1787.5,1786.5,6.38593]
["bitfinex","ETHUSD",1743382273222,6.05,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743382273417,0.12365123,1787.1,1787.0,11.94097]
["bitfinex","ETHUSD",1743382273619,11.64474,1787.4,1787.0,11.94097]
["bitfinex","ETHUSD",1743382273854,6.88319523,1787.3,1787.0,6.345]
["bitfinex","ETHUSD",1743382274158,1.28812523,1787.3,1787.0,11.94073]
["bitfinex","ETHUSD",1743382274464,6.88329523,1787.3,1787.0,6.345]
["bitfinex","ETHUSD",1743382274868,5.59591,1787.1,1786.6,5.59701]
["bitfinex","ETHUSD",1743382275019,6.05,1787.0,1786.7,6.337]
["bitfinex","ETHUSD",1743382275336,0.72865123,1786.9,1786.7,6.337]
["bitfinex","ETHUSD",1743382275537,6.05,1786.8,1786.7,6.337]
["bitfinex","ETHUSD",1743382276126,6.17365123,1786.8,1786.7,6.337]
["bitfinex","ETHUSD",1743382276324,6.17365123,1786.8,1786.7,11.93391]
["bitfinex","ETHUSD",1743382276524,0.12365123,1786.8,1786.7,16.27231]
["bitfinex","ETHUSD",1743382276721,6.05,1787.1,1786.8,5.59633]
["bitfinex","ETHUSD",1743382276922,6.05,1787.1,1786.7,7.1254]
["bitfinex","ETHUSD",1743382277117,0.12365123,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743382277466,6.05,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743382277625,6.8109,1787.8,1787.1,0.7884]
["bitfinex","ETHUSD",1743382277831,6.73109,1787.7,1787.3,5.59479]
["bitfinex","ETHUSD",1743382278030,12.32502,1787.7,1787.2,11.9403]
["bitfinex","ETHUSD",1743382278448,6.73109,1787.7,1787.4,5.5945]
["bitfinex","ETHUSD",1743382278623,6.05,1787.7,1787.4,11.18896]
["bitfinex","ETHUSD",1743382278827,6.05,1787.7,1787.5,5.59434]
["bitfinex","ETHUSD",1743382279052,6.05,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743382279261,6.05,1787.7,1787.6,11.93209]
["bitfinex","ETHUSD",1743382280138,6.05,1787.7,1787.6,6.338]
["bitfinex","ETHUSD",1743382280326,6.05,1787.7,1787.6,11.93209]
["bitfinex","ETHUSD",1743382280642,6.05,1787.9,1787.6,12.72048]
["bitfinex","ETHUSD",1743382280976,12.24828,1787.9,1787.6,6.338]
["bitfinex","ETHUSD",1743382281153,11.64426,1787.6,1787.3,6.327]
["bitfinex","ETHUSD",1743382281359,6.05,1787.5,1787.3,6.327]
["bitfinex","ETHUSD",1743382281540,11.64442,1787.5,1787.3,6.327]
["bitfinex","ETHUSD",1743382281739,1.164442,1787.4,1787.3,6.327]
["bitfinex","ETHUSD",1743382281947,12.809152,1787.4,1787.3,6.327]
["bitfinex","ETHUSD",1743382282158,5.59505,1787.3,1787.0,38.629]
["bitfinex","ETHUSD",1743382282497,6.05,1787.2,1787.0,38.629]
["bitfinex","ETHUSD",1743382282783,6.05,1787.2,1787.0,32.305]
["bitfinex","ETHUSD",1743382282939,0.605,1787.1,1787.0,32.305]
["bitfinex","ETHUSD",1743382283141,6.20065,1787.1,1787.0,32.305]
["bitfinex","ETHUSD",1743382283641,12.25065,1787.1,1787.0,32.305]
["bitfinex","ETHUSD",1743382284274,15.25065,1787.1,1787.0,32.305]
["bitfinex","ETHUSD",1743382285970,15.25065,1787.1,1786.8,6.321]
["bitfinex","ETHUSD",1743382286142,1.06930392,1787.0,1786.8,6.321]
["bitfinex","ETHUSD",1743382286768,6.05,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743382286971,6.35549,1787.5,1787.1,5.59547]
["bitfinex","ETHUSD",1743382287175,6.05,1787.4,1787.2,5.59533]
["bitfinex","ETHUSD",1743382287342,6.05,1787.4,1787.2,13.00541]
["bitfinex","ETHUSD",1743382287881,6.05,1787.6,1787.2,8.19268]
["bitfinex","ETHUSD",1743382288081,6.05,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743382288254,5.59443,1787.5,1787.2,6.291]
["bitfinex","ETHUSD",1743382288441,5.5948,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743382288648,5.5948,1787.4,1787.1,6.298]
["bitfinex","ETHUSD",1743382288865,11.64532,1787.3,1787.1,6.298]
["bitfinex","ETHUSD",1743382289383,6.05,1787.3,1787.1,6.298]
["bitfinex","ETHUSD",1743382289683,11.64528,1787.3,1787.1,6.298]
["bitfinex","ETHUSD",1743382289843,7.214528,1787.3,1787.1,6.298]
["bitfinex","ETHUSD",1743382291578,6.05,1787.3,1787.1,6.298]
["bitfinex","ETHUSD",1743382291970,6.05,1787.4,1787.2,5.59534]
["bitfinex","ETHUSD",1743382292171,5.59378,1787.7,1787.2,5.59534]
["bitfinex","ETHUSD",1743382292172,6.05,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743382292474,6.05,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743382292673,6.05,1787.7,1787.5,11.8704]
["bitfinex","ETHUSD",1743382293259,6.05,1787.7,1787.5,6.276]
["bitfinex","ETHUSD",1743382293475,6.655,1787.7,1787.3,5.5949]
["bitfinex","ETHUSD",1743382293647,6.05,1787.7,1787.4,11.85968]
["bitfinex","ETHUSD",1743382293852,6.05,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743382294266,6.05,1787.7,1787.4,6.265]
["bitfinex","ETHUSD",1743382294580,5.59424,1787.6,1787.4,6.265]
["bitfinex","ETHUSD",1743382294789,5.5944,1787.5,1787.3,6.256]
["bitfinex","ETHUSD",1743382294988,1.199004,1787.5,1787.3,6.256]
["bitfinex","ETHUSD",1743382295354,6.793594,1787.5,1787.3,6.256]
["bitfinex","ETHUSD",1743382295560,1.199004,1787.5,1787.3,6.256]
["bitfinex","ETHUSD",1743382295767,6.05,1787.7,1787.4,5.59447]
["bitfinex","ETHUSD",1743382295968,6.05,1787.7,1787.5,11.18852]
["bitfinex","ETHUSD",1743382296305,6.05,1787.7,1787.5,5.59426]
["bitfinex","ETHUSD",1743382296858,6.05,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743382297279,6.05,1787.7,1787.6,6.37669]
["bitfinex","ETHUSD",1743382297582,6.05,1787.7,1787.6,7.573785]
["bitfinex","ETHUSD",1743382297780,6.05,1788.1,1787.7,5.59353]
["bitfinex","ETHUSD",1743382297981,6.05,1788.1,1787.7,11.82553]
["bitfinex","ETHUSD",1743382298184,0.13208727,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382298386,6.18208727,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382298559,6.18208727,1788.0,1787.9,6.711795]
["bitfinex","ETHUSD",1743382298756,6.05,1788.0,1787.9,1.118645]
["bitfinex","ETHUSD",1743382298956,6.18208727,1788.0,1787.8,6.3759]
["bitfinex","ETHUSD",1743382299163,6.18208727,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382299965,6.18208727,1788.0,1787.7,11.8256]
["bitfinex","ETHUSD",1743382300178,6.18208727,1788.0,1787.7,6.232]
["bitfinex","ETHUSD",1743382300379,6.05,1788.0,1787.8,5.59323]
["bitfinex","ETHUSD",1743382300792,0.13208727,1787.9,1787.8,5.59323]
["bitfinex","ETHUSD",1743382301181,0.13208727,1787.9,1787.8,7.335116]
["bitfinex","ETHUSD",1743382301385,0.13208727,1787.9,1787.8,8.117716]
["bitfinex","ETHUSD",1743382301608,0.13208727,1787.9,1787.8,6.37606]
["bitfinex","ETHUSD",1743382301984,6.05,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382302386,6.17641899,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382304283,3.00436251,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743382304284,6.05,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382304486,6.05,1788.5,1788.3,5.59186]
["bitfinex","ETHUSD",1743382304687,6.05,1788.5,1788.2,17.42342]
["bitfinex","ETHUSD",1743382305582,5.5917,1788.4,1788.2,6.239]
["bitfinex","ETHUSD",1743382305782,13.10582125,1788.5,1788.2,6.239]
["bitfinex","ETHUSD",1743382306195,7.51454125,1788.5,1788.2,11.83101]
["bitfinex","ETHUSD",1743382306395,7.51454125,1788.5,1788.2,17.42303]
["bitfinex","ETHUSD",1743382306595,7.51454125,1788.5,1788.2,11.83101]
["bitfinex","ETHUSD",1743382306993,6.05,1788.5,1788.2,11.8309]
["bitfinex","ETHUSD",1743382307197,6.05,1788.5,1788.2,6.239]
["bitfinex","ETHUSD",1743382307516,0.13046415,1788.4,1788.2,6.239]
["bitfinex","ETHUSD",1743382308520,5.593,1788.0,1787.7,38.515]
["bitfinex","ETHUSD",1743382308717,12.2026,1787.9,1787.7,38.515]
["bitfinex","ETHUSD",1743382309014,11.6433,1787.9,1787.7,38.515]
["bitfinex","ETHUSD",1743382309216,0.13046415,1787.8,1787.7,38.515]
["bitfinex","ETHUSD",1743382310492,0.13046415,1787.8,1787.7,44.10877]
["bitfinex","ETHUSD",1743382310903,6.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743382311819,6.05,1788.4,1788.3,6.4043]
["bitfinex","ETHUSD",1743382312119,6.05,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743382312622,0.13046415,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743382313005,6.05,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743382314004,6.05,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743382314221,6.05,1788.7,1788.4,5.59158]
["bitfinex","ETHUSD",1743382314620,7.214048,1788.7,1788.3,7.0154]
["bitfinex","ETHUSD",1743382314916,6.05,1788.7,1788.4,5.59133]
["bitfinex","ETHUSD",1743382315144,6.05,1788.7,1788.5,5.59121]
["bitfinex","ETHUSD",1743382315290,6.05,1788.7,1788.5,11.18233]
["bitfinex","ETHUSD",1743382315487,6.05,1788.7,1788.5,11.18227]
["bitfinex","ETHUSD",1743382315691,6.05,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743382315927,6.05,1788.7,1788.6,6.150072]
["bitfinex","ETHUSD",1743382316420,6.05,1788.7,1788.5,5.59106]
["bitfinex","ETHUSD",1743382316596,6.05,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743382318421,6.05,1788.8,1788.6,11.18168]
["bitfinex","ETHUSD",1743382318627,6.05,1788.8,1788.7,6.187]
["bitfinex","ETHUSD",1743382318921,6.05,1788.8,1788.3,3.8124]
["bitfinex","ETHUSD",1743382319125,6.05,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743382319510,6.05,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382319828,6.05,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743382320026,6.05,1788.8,1788.6,11.18177]
["bitfinex","ETHUSD",1743382320222,6.05,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382320426,6.05,1788.8,1788.6,5.59082]
["bitfinex","ETHUSD",1743382320624,6.05,1788.8,1788.6,1.118209]
["bitfinex","ETHUSD",1743382320825,6.05,1788.8,1788.3,12.57808]
["bitfinex","ETHUSD",1743382321127,6.05,1788.8,1788.3,12.57828]
["bitfinex","ETHUSD",1743382321302,6.05,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743382321626,6.05,1788.8,1788.6,5.59085]
["bitfinex","ETHUSD",1743382321799,11.64033,1788.8,1788.7,6.176]
["bitfinex","ETHUSD",1743382322000,7.783047,1788.8,1788.7,6.176]
["bitfinex","ETHUSD",1743382322195,6.05,1788.8,1788.7,6.176]
["bitfinex","ETHUSD",1743382322610,6.18602292,1788.8,1788.7,6.176]
["bitfinex","ETHUSD",1743382324410,5.59083,1788.7,1788.5,6.2]
["bitfinex","ETHUSD",1743382324822,0.13759467,1788.6,1788.5,6.2]
["bitfinex","ETHUSD",1743382325202,11.64035,1788.8,1788.5,6.2]
["bitfinex","ETHUSD",1743382325402,0.13759467,1788.6,1788.5,6.2]
["bitfinex","ETHUSD",1743382325614,11.64035,1788.8,1788.5,6.2]
["bitfinex","ETHUSD",1743382325815,0.13759467,1788.6,1788.5,6.2]
["bitfinex","ETHUSD",1743382326019,5.59096,1788.6,1788.5,6.2]
["bitfinex","ETHUSD",1743382326221,5.72855467,1788.6,1788.5,6.2]
["bitfinex","ETHUSD",1743382327442,7.31951514,1788.6,1788.2,32.291]
["bitfinex","ETHUSD",1743382327735,6.05,1788.5,1788.2,37.88306]
["bitfinex","ETHUSD",1743382327939,11.64139,1788.5,1788.2,32.291]
["bitfinex","ETHUSD",1743382328101,0.1361352,1788.4,1788.2,37.8832]
["bitfinex","ETHUSD",1743382328304,0.1361352,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382328517,0.1361352,1788.4,1788.3,9.93941]
["bitfinex","ETHUSD",1743382328728,6.05,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382329011,6.05,1788.5,1788.3,10.71761]
["bitfinex","ETHUSD",1743382329228,6.05,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382329809,6.05,1788.5,1788.3,30.80938]
["bitfinex","ETHUSD",1743382330013,6.05,1788.5,1788.3,19.62571]
["bitfinex","ETHUSD",1743382330415,6.05,1788.5,1788.3,25.21758]
["bitfinex","ETHUSD",1743382330725,6.05,1788.5,1788.3,5.12571]
["bitfinex","ETHUSD",1743382330921,6.05,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382331126,6.05,1788.5,1788.4,22.272489]
["bitfinex","ETHUSD",1743382331333,6.05,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743382331526,6.05,1788.8,1788.6,6.19]
["bitfinex","ETHUSD",1743382331836,5.59065,1788.7,1788.6,6.19]
["bitfinex","ETHUSD",1743382332138,11.64056,1788.8,1788.6,6.19]
["bitfinex","ETHUSD",1743382332448,5.59065,1788.7,1788.6,6.19]
["bitfinex","ETHUSD",1743382332946,11.64056,1788.8,1788.6,6.19]
["bitfinex","ETHUSD",1743382333650,17.23118,1788.8,1788.6,6.19]
["bitfinex","ETHUSD",1743382334133,11.64056,1788.8,1788.6,6.19]
["bitfinex","ETHUSD",1743382334305,5.59065,1788.7,1788.6,6.19]
["bitfinex","ETHUSD",1743382335740,5.59065,1788.7,1788.2,37.8832]
["bitfinex","ETHUSD",1743382335741,5.59182,1788.4,1788.2,32.291]
["bitfinex","ETHUSD",1743382335934,6.05,1788.3,1788.2,32.291]
["bitfinex","ETHUSD",1743382336338,6.05,1788.3,1788.2,37.88321]
["bitfinex","ETHUSD",1743382336635,6.05,1788.3,1788.2,32.291]
["bitfinex","ETHUSD",1743382337407,11.6419,1788.3,1788.2,32.291]
["bitfinex","ETHUSD",1743382337620,6.18490029,1788.3,1788.2,32.291]
["bitfinex","ETHUSD",1743382338253,11.77680029,1788.3,1788.2,32.291]
["bitfinex","ETHUSD",1743382338747,6.18490029,1788.3,1788.2,32.291]
["bitfinex","ETHUSD",1743382338925,6.18490029,1788.3,1788.2,37.87884749]
["bitfinex","ETHUSD",1743382339126,6.18490029,1788.3,1788.2,42.55374749]
["bitfinex","ETHUSD",1743382339450,6.05,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743382339650,6.05,1788.8,1788.5,11.73927]
["bitfinex","ETHUSD",1743382339823,0.12193398,1788.6,1788.5,11.73927]
["bitfinex","ETHUSD",1743382340020,6.05,1788.8,1788.5,33.563614]
["bitfinex","ETHUSD",1743382340426,0.12339531,1788.7,1788.5,33.563614]
["bitfinex","ETHUSD",1743382340652,0.12339531,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743382340824,6.17339531,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743382341464,6.17339531,1788.7,1788.5,13.472344]
["bitfinex","ETHUSD",1743382341829,6.17339531,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743382342261,0.12339531,1788.7,1788.6,8.8778904]
["bitfinex","ETHUSD",1743382342535,3.12965235,1789.8,1789.1,9.97]
["bitfinex","ETHUSD",1743382342536,6.05,1789.2,1789.1,9.97]
["bitfinex","ETHUSD",1743382342750,3.63923529,1789.8,1789.6,6.41844]
["bitfinex","ETHUSD",1743382342751,6.05,1789.7,1789.6,6.41844]
["bitfinex","ETHUSD",1743382342959,8.90043529,1789.8,1789.7,6.13752]
["bitfinex","ETHUSD",1743382343143,2.85043529,1789.8,1789.7,9.96812]
["bitfinex","ETHUSD",1743382343346,6.05,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743382343659,0.1,1790.9,1790.7,32.28]
["bitfinex","ETHUSD",1743382343824,11.73378,1790.9,1790.8,6.175]
["bitfinex","ETHUSD",1743382344026,6.15,1790.9,1790.8,6.175]
["bitfinex","ETHUSD",1743382344353,6.15,1790.9,1790.8,12.92454721]
["bitfinex","ETHUSD",1743382344558,6.15,1790.9,1790.8,7.34045721]
["bitfinex","ETHUSD",1743382344855,14.90263376,1790.9,1790.7,32.28]
["bitfinex","ETHUSD",1743382345060,5.5848,1790.6,1790.4,6.19]
["bitfinex","ETHUSD",1743382345258,6.05,1790.8,1790.5,0.8306]
["bitfinex","ETHUSD",1743382345459,6.05,1790.8,1790.5,6.41558]
["bitfinex","ETHUSD",1743382345628,6.05,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743382345831,6.05,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743382346028,6.05,1790.8,1790.7,1.17189]
["bitfinex","ETHUSD",1743382346246,6.15,1790.9,1790.5,6.41538]
["bitfinex","ETHUSD",1743382346426,6.15,1790.9,1790.7,5.58412]
["bitfinex","ETHUSD",1743382346842,6.15,1790.9,1790.5,0.8306]
["bitfinex","ETHUSD",1743382347161,5.58459,1790.7,1790.4,6.193]
["bitfinex","ETHUSD",1743382347364,5.58459,1790.7,1790.0,37.86639]
["bitfinex","ETHUSD",1743382347365,8.75388376,1790.5,1790.0,32.28]
["bitfinex","ETHUSD",1743382347528,3.16885376,1790.1,1790.0,32.28]
["bitfinex","ETHUSD",1743382347858,14.80513376,1790.1,1790.0,32.28]
["bitfinex","ETHUSD",1743382348771,6.3508,1789.9,1789.8,6.208]
["bitfinex","ETHUSD",1743382348978,5.58821,1789.5,1789.4,6.201]
["bitfinex","ETHUSD",1743382349129,6.05,1789.5,1789.4,6.201]
["bitfinex","ETHUSD",1743382349958,6.18343782,1789.5,1789.4,6.201]
["bitfinex","ETHUSD",1743382350129,11.77158782,1789.5,1789.4,6.201]
["bitfinex","ETHUSD",1743382350532,6.18343782,1789.5,1789.4,6.201]
["bitfinex","ETHUSD",1743382351066,5.58846,1789.4,1789.3,38.457]
["bitfinex","ETHUSD",1743382351253,11.63846,1789.4,1789.3,38.457]
["bitfinex","ETHUSD",1743382351435,11.77004601,1789.4,1789.3,38.457]
["bitfinex","ETHUSD",1743382351637,14.26976561,1789.4,1789.3,32.261]
["bitfinex","ETHUSD",1743382351949,17.66066764,1789.4,1789.3,32.261]
["bitfinex","ETHUSD",1743382352129,5.5894,1789.1,1789.0,6.194]
["bitfinex","ETHUSD",1743382352332,6.05,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743382352532,0.11292236,1789.3,1789.2,5.58893]
["bitfinex","ETHUSD",1743382352757,0.11292236,1789.3,1789.2,6.706754]
["bitfinex","ETHUSD",1743382353138,0.11292236,1789.3,1789.2,10.67343699]
["bitfinex","ETHUSD",1743382353335,6.05,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743382353532,6.05,1790.5,1790.2,5.58589]
["bitfinex","ETHUSD",1743382353730,6.05,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743382353936,6.05,1790.7,1790.5,6.269]
["bitfinex","ETHUSD",1743382354153,6.05,1790.8,1790.5,6.269]
["bitfinex","ETHUSD",1743382354335,11.6341,1790.8,1790.5,6.269]
["bitfinex","ETHUSD",1743382354536,5.58468,1790.7,1790.5,6.269]
["bitfinex","ETHUSD",1743382354731,7.858199,1790.8,1790.5,6.269]
["bitfinex","ETHUSD",1743382355065,6.05,1790.8,1790.5,11.85384]
["bitfinex","ETHUSD",1743382355466,6.05,1790.8,1790.6,5.58456]
["bitfinex","ETHUSD",1743382355668,6.15,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743382356166,6.15,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743382356568,6.15,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743382356735,6.15,1790.9,1790.7,5.58415]
["bitfinex","ETHUSD",1743382357067,6.15,1790.9,1790.7,11.726815]
["bitfinex","ETHUSD",1743382357265,6.15,1790.9,1790.7,6.142565]
["bitfinex","ETHUSD",1743382357464,6.15,1790.9,1790.7,6.142815]
["bitfinex","ETHUSD",1743382357671,6.15,1790.9,1790.5,12.66019]
["bitfinex","ETHUSD",1743382357873,6.15,1790.9,1790.5,7.0752]
["bitfinex","ETHUSD",1743382358051,6.15,1790.9,1790.7,5.58418]
["bitfinex","ETHUSD",1743382358252,6.15,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743382358448,6.15,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1743382358764,6.15,1790.9,1790.5,12.66002]
["bitfinex","ETHUSD",1743382358941,6.15,1790.9,1790.5,18.2449]
["bitfinex","ETHUSD",1743382359142,6.15,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743382359367,6.05,1790.8,1790.5,18.2449]
["bitfinex","ETHUSD",1743382359557,6.05,1790.8,1790.5,12.66002]
["bitfinex","ETHUSD",1743382359758,6.05,1790.8,1790.5,19.565902]
["bitfinex","ETHUSD",1743382360170,6.05,1790.8,1790.6,6.13454]
["bitfinex","ETHUSD",1743382360373,6.05,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743382360543,6.05,1790.8,1790.7,6.1344]
["bitfinex","ETHUSD",1743382360744,6.05,1790.8,1790.6,5.58454]
["bitfinex","ETHUSD",1743382361071,6.05,1790.8,1790.5,13.981092]
["bitfinex","ETHUSD",1743382361268,6.05,1790.8,1790.6,5.58454]
["bitfinex","ETHUSD",1743382361470,6.05,1790.8,1790.7,6.1344]
["bitfinex","ETHUSD",1743382361670,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743382362281,0.1,1790.9,1790.8,20.08409]
["bitfinex","ETHUSD",1743382362749,0.1,1790.9,1790.8,20.63409]
["bitfinex","ETHUSD",1743382362954,0.1,1790.9,1790.8,20.08409]
["bitfinex","ETHUSD",1743382363269,0.1,1790.9,1790.8,23.200939]
["bitfinex","ETHUSD",1743382363773,0.1,1790.9,1790.8,8.700939]
["bitfinex","ETHUSD",1743382364071,0.1,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743382364243,0.1,1790.9,1790.8,20.63409]
["bitfinex","ETHUSD",1743382364446,0.1,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743382365375,1e-05,1790.9,1790.8,42.14709]
["bitfinex","ETHUSD",1743382365962,1e-05,1790.9,1790.8,56.64709]
["bitfinex","ETHUSD",1743382366166,1e-05,1790.9,1790.8,62.25027261]
["bitfinex","ETHUSD",1743382370046,1e-05,1790.9,1790.8,63.39137374]
["bitfinex","ETHUSD",1743382374682,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743382374849,0.1,1791.9,1791.8,48.41198]
["bitfinex","ETHUSD",1743382375046,0.1,1791.9,1791.8,53.811298]
["bitfinex","ETHUSD",1743382375261,1e-05,1791.9,1791.8,68.311298]
["bitfinex","ETHUSD",1743382376008,1e-05,1791.9,1791.8,67.540298]
["bitfinex","ETHUSD",1743382376296,1e-05,1791.9,1791.8,59.14098]
["bitfinex","ETHUSD",1743382376660,1e-05,1791.9,1791.8,63.33316941]
["bitfinex","ETHUSD",1743382379916,0.1,1792.9,1792.8,6.12786]
["bitfinex","ETHUSD",1743382380115,0.1,1792.9,1792.8,44.68486]
["bitfinex","ETHUSD",1743382380272,0.20762275,1792.9,1792.8,49.711153]
["bitfinex","ETHUSD",1743382380473,0.1,1792.9,1792.8,43.376153]
["bitfinex","ETHUSD",1743382380673,0.8738,1792.9,1792.8,38.566]
["bitfinex","ETHUSD",1743382380873,0.98142275,1792.9,1792.8,38.566]
["bitfinex","ETHUSD",1743382382875,12.60897275,1792.9,1792.8,38.566]
["bitfinex","ETHUSD",1743382383072,0.7738,1792.4,1792.2,6.333]
["bitfinex","ETHUSD",1743382383282,5.57988,1792.2,1792.0,6.337]
["bitfinex","ETHUSD",1743382383499,6.05,1792.3,1792.1,5.57989]
["bitfinex","ETHUSD",1743382383725,6.05,1792.3,1792.0,6.337]
["bitfinex","ETHUSD",1743382383903,6.05,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743382384204,11.62945,1792.3,1792.0,6.337]
["bitfinex","ETHUSD",1743382384368,6.05,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743382384802,6.05,1792.3,1792.0,12.46731]
["bitfinex","ETHUSD",1743382385097,6.05,1792.3,1792.1,6.37]
["bitfinex","ETHUSD",1743382385273,6.05,1792.3,1792.1,11.94998]
["bitfinex","ETHUSD",1743382385473,6.05,1792.3,1792.1,11.94986]
["bitfinex","ETHUSD",1743382385669,6.05,1792.3,1792.1,6.37]
["bitfinex","ETHUSD",1743382385870,0.7738,1792.2,1792.1,6.37]
["bitfinex","ETHUSD",1743382386199,6.05,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743382386392,6.05,1792.3,1792.2,6.12973]
["bitfinex","ETHUSD",1743382387387,6.05,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743382387785,6.05,1792.3,1792.1,17.52984]
["bitfinex","ETHUSD",1743382387786,6.05,1792.3,1792.1,11.9498]
["bitfinex","ETHUSD",1743382387983,6.05,1792.3,1792.1,6.37]
["bitfinex","ETHUSD",1743382388613,12.792491,1792.3,1792.1,6.37]
["bitfinex","ETHUSD",1743382388813,0.7738,1792.1,1791.9,32.215]
["bitfinex","ETHUSD",1743382389117,0.7738,1792.1,1792.0,6.375]
["bitfinex","ETHUSD",1743382389316,6.35401,1792.1,1791.9,32.215]
["bitfinex","ETHUSD",1743382389508,6.35401,1792.1,1792.0,6.369]
["bitfinex","ETHUSD",1743382389706,7.37395295,1792.1,1792.0,6.369]
["bitfinex","ETHUSD",1743382391119,5.58035,1792.0,1791.9,32.215]
["bitfinex","ETHUSD",1743382391317,11.63035,1792.0,1791.9,32.215]
["bitfinex","ETHUSD",1743382392028,14.63035,1792.0,1791.9,32.215]
["bitfinex","ETHUSD",1743382392189,15.40415,1792.0,1791.9,32.215]
["bitfinex","ETHUSD",1743382392517,11.08469728,1792.0,1791.6,6.353]
["bitfinex","ETHUSD",1743382392720,5.58129,1791.7,1791.6,6.353]
["bitfinex","ETHUSD",1743382392885,5.58098,1791.8,1791.6,6.353]
["bitfinex","ETHUSD",1743382393292,5.58129,1791.7,1791.6,6.353]
["bitfinex","ETHUSD",1743382394122,5.58098,1791.8,1791.6,6.353]
["bitfinex","ETHUSD",1743382394690,11.08469728,1792.0,1791.6,6.353]
["bitfinex","ETHUSD",1743382394691,13.66504728,1792.0,1791.6,6.353]
["bitfinex","ETHUSD",1743382394918,6.8238,1792.0,1791.6,11.93451]
["bitfinex","ETHUSD",1743382395288,6.8238,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743382395921,6.8238,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743382396633,6.05,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743382396845,6.05,1792.0,1791.9,6.92336]
["bitfinex","ETHUSD",1743382396990,6.05,1792.0,1791.9,8.173792]
["bitfinex","ETHUSD",1743382397629,6.05,1792.0,1791.9,39.599092]
["bitfinex","ETHUSD",1743382397826,6.15543729,1792.0,1791.9,38.34866]
["bitfinex","ETHUSD",1743382398501,6.15543729,1792.0,1791.9,37.79866]
["bitfinex","ETHUSD",1743382399424,12.39985,1792.0,1791.9,32.218]
["bitfinex","ETHUSD",1743382402832,15.39985,1792.0,1791.9,32.218]
["bitfinex","ETHUSD",1743382403047,15.39985,1792.0,1791.7,6.271]
["bitfinex","ETHUSD",1743382403048,5.58098,1791.8,1791.7,6.271]
["bitfinex","ETHUSD",1743382403248,6.8195,1792.0,1791.7,6.271]
["bitfinex","ETHUSD",1743382403427,6.8195,1792.0,1791.7,11.85214]
["bitfinex","ETHUSD",1743382403861,9.97585553,1792.0,1791.7,11.85214]
["bitfinex","ETHUSD",1743382404037,6.8195,1792.0,1791.8,5.58097]
["bitfinex","ETHUSD",1743382404466,6.05,1792.0,1791.8,5.58097]
["bitfinex","ETHUSD",1743382404822,6.05,1792.0,1791.7,6.271]
["bitfinex","ETHUSD",1743382405237,6.05,1792.0,1791.7,11.85217]
["bitfinex","ETHUSD",1743382405436,9.20635553,1792.0,1791.7,11.85217]
["bitfinex","ETHUSD",1743382405684,14.78671553,1792.0,1791.7,6.271]
["bitfinex","ETHUSD",1743382405879,9.20635553,1792.0,1791.7,11.85225]
["bitfinex","ETHUSD",1743382406254,6.05,1791.9,1791.8,5.58091]
["bitfinex","ETHUSD",1743382407084,6.05,1791.9,1791.7,6.271]
["bitfinex","ETHUSD",1743382407238,6.05,1791.9,1791.4,5.58215]
["bitfinex","ETHUSD",1743382407438,11.63086,1791.9,1791.5,6.24]
["bitfinex","ETHUSD",1743382407639,5.58098,1791.8,1791.5,6.24]
["bitfinex","ETHUSD",1743382407842,6.34928,1792.2,1791.2,32.994]
["bitfinex","ETHUSD",1743382407843,3.15635553,1791.6,1791.2,32.218]
["bitfinex","ETHUSD",1743382408039,3.15635553,1791.4,1791.3,6.238]
["bitfinex","ETHUSD",1743382408256,9.20635553,1791.4,1791.3,6.238]
["bitfinex","ETHUSD",1743382408847,14.78857553,1791.4,1791.3,6.238]
["bitfinex","ETHUSD",1743382409060,17.60865108,1791.4,1791.3,6.238]
["bitfinex","ETHUSD",1743382409568,5.58253,1791.3,1791.2,32.218]
["bitfinex","ETHUSD",1743382409755,5.58343,1791.1,1790.8,6.228]
["bitfinex","ETHUSD",1743382409967,8.73984553,1791.0,1790.8,6.228]
["bitfinex","ETHUSD",1743382410265,6.05,1790.9,1790.8,6.228]
["bitfinex","ETHUSD",1743382411379,6.05,1790.9,1790.8,13.551741]
["bitfinex","ETHUSD",1743382411793,6.05,1790.9,1790.8,6.228]
["bitfinex","ETHUSD",1743382412083,6.05,1790.9,1790.8,20.728]
["bitfinex","ETHUSD",1743382412239,9.20635553,1790.9,1790.8,14.5]
["bitfinex","ETHUSD",1743382412439,9.20635553,1790.9,1790.8,6.21]
["bitfinex","ETHUSD",1743382413658,6.05,1790.9,1790.8,12.973525]
["bitfinex","ETHUSD",1743382413855,6.05,1790.9,1790.8,13.523525]
["bitfinex","ETHUSD",1743382414045,6.05,1790.9,1790.8,14.299525]
["bitfinex","ETHUSD",1743382414397,6.05,1790.9,1790.8,28.799525]
["bitfinex","ETHUSD",1743382414694,11.94661,1791.6,1790.8,28.799525]
["bitfinex","ETHUSD",1743382414695,6.05,1791.6,1791.4,5.58222]
["bitfinex","ETHUSD",1743382414993,6.05,1791.8,1791.5,17.925902]
["bitfinex","ETHUSD",1743382415151,6.05,1791.8,1791.5,12.343992]
["bitfinex","ETHUSD",1743382415555,6.05,1791.8,1791.5,6.762222]
["bitfinex","ETHUSD",1743382415764,0.783,1791.6,1791.5,6.204]
["bitfinex","ETHUSD",1743382416351,6.3646,1791.6,1791.5,6.204]
["bitfinex","ETHUSD",1743382417000,6.833,1791.6,1791.5,6.204]
["bitfinex","ETHUSD",1743382417174,12.4146,1791.6,1791.5,6.204]
["bitfinex","ETHUSD",1743382417491,14.52984655,1791.6,1791.5,6.204]
["bitfinex","ETHUSD",1743382418786,5.58204,1791.5,1791.3,32.228]
["bitfinex","ETHUSD",1743382418984,8.73839553,1791.5,1791.3,32.228]
["bitfinex","ETHUSD",1743382419202,5.58222,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382419560,8.73839553,1791.5,1791.3,32.228]
["bitfinex","ETHUSD",1743382419760,10.06690021,1791.5,1791.3,32.228]
["bitfinex","ETHUSD",1743382419988,5.58222,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382420418,10.06690021,1791.5,1791.3,32.228]
["bitfinex","ETHUSD",1743382420767,5.58222,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382421097,11.63222,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382421303,13.74746655,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382421505,16.74746655,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382421861,11.16524655,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382422277,16.74746655,1791.4,1791.3,32.228]
["bitfinex","ETHUSD",1743382422884,16.74746655,1791.4,1791.2,6.164]
["bitfinex","ETHUSD",1743382423074,10.06739021,1791.3,1791.2,6.164]
["bitfinex","ETHUSD",1743382423479,5.58295,1791.2,1790.8,46.729]
["bitfinex","ETHUSD",1743382423791,8.73952553,1791.1,1790.9,6.145]
["bitfinex","ETHUSD",1743382423990,3.15635553,1791.1,1790.9,6.145]
["bitfinex","ETHUSD",1743382424194,3.15635553,1791.1,1790.9,11.72866]
["bitfinex","ETHUSD",1743382424393,3.15635553,1791.1,1790.9,6.145]
["bitfinex","ETHUSD",1743382424570,8.73962553,1791.1,1790.9,6.145]
["bitfinex","ETHUSD",1743382424772,4.66690408,1791.1,1790.9,6.145]
["bitfinex","ETHUSD",1743382425725,5.58378,1790.9,1790.8,32.229]
["bitfinex","ETHUSD",1743382426019,5.58442,1790.7,1790.4,6.133]
["bitfinex","ETHUSD",1743382426183,6.05,1790.6,1790.4,6.133]
["bitfinex","ETHUSD",1743382426913,3.15635553,1790.5,1790.4,6.133]
["bitfinex","ETHUSD",1743382427468,9.20635553,1790.6,1790.4,6.133]
["bitfinex","ETHUSD",1743382427670,6.05,1790.6,1790.4,6.133]
["bitfinex","ETHUSD",1743382428213,6.05,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743382428375,6.05,1790.6,1790.5,7.396834]
["bitfinex","ETHUSD",1743382428720,6.05,1790.6,1790.5,21.896834]
["bitfinex","ETHUSD",1743382429701,6.05,1791.0,1790.7,5.5841]
["bitfinex","ETHUSD",1743382429910,6.05,1791.0,1790.8,11.70203]
["bitfinex","ETHUSD",1743382430302,6.05,1791.0,1790.8,6.118]
["bitfinex","ETHUSD",1743382433131,6.05,1791.0,1790.8,13.430671]
["bitfinex","ETHUSD",1743382433335,6.05,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743382436329,6.05,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743382436529,3.0,1791.6,1791.2,6.075]
["bitfinex","ETHUSD",1743382436530,6.05,1791.5,1791.2,6.075]
["bitfinex","ETHUSD",1743382436739,14.78829553,1791.5,1791.2,6.075]
["bitfinex","ETHUSD",1743382437029,9.20635553,1791.5,1791.2,17.24048]
["bitfinex","ETHUSD",1743382437745,6.05,1791.5,1791.3,5.5825]
["bitfinex","ETHUSD",1743382438034,6.05,1791.5,1791.2,11.65765]
["bitfinex","ETHUSD",1743382438746,6.05,1791.5,1791.2,11.65783]
["bitfinex","ETHUSD",1743382439120,6.05,1791.5,1791.2,17.24046]
["bitfinex","ETHUSD",1743382439465,3.0,1791.3,1791.0,32.235]
["bitfinex","ETHUSD",1743382439614,3.15635553,1791.1,1791.0,32.235]
["bitfinex","ETHUSD",1743382439816,8.73951553,1791.1,1791.0,32.235]
["bitfinex","ETHUSD",1743382440726,5.58395,1790.9,1790.7,6.074]
["bitfinex","ETHUSD",1743382440911,9.20635553,1790.8,1790.7,6.074]
["bitfinex","ETHUSD",1743382442428,9.20635553,1790.8,1790.6,6.075]
["bitfinex","ETHUSD",1743382442813,9.20635553,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743382442814,6.05,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743382443215,6.05,1790.8,1790.7,6.3413]
["bitfinex","ETHUSD",1743382443756,6.05,1790.8,1790.7,20.8413]
["bitfinex","ETHUSD",1743382444052,6.05,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743382444263,6.05,1791.1,1791.0,11.65847]
["bitfinex","ETHUSD",1743382444467,6.05,1791.5,1791.2,5.58262]
["bitfinex","ETHUSD",1743382444861,7.05266555,1791.5,1791.2,5.58262]
["bitfinex","ETHUSD",1743382445065,7.05266555,1791.5,1791.0,6.075]
["bitfinex","ETHUSD",1743382445066,3.15635553,1791.4,1791.0,6.075]
["bitfinex","ETHUSD",1743382445278,5.58257,1791.3,1791.1,6.075]
["bitfinex","ETHUSD",1743382445554,9.55951553,1791.2,1791.1,6.075]
["bitfinex","ETHUSD",1743382446759,5.58395,1790.9,1790.7,6.075]
["bitfinex","ETHUSD",1743382446934,15.34884053,1790.8,1790.7,6.075]
["bitfinex","ETHUSD",1743382447133,10.58505053,1790.8,1790.3,32.234]
["bitfinex","ETHUSD",1743382447450,8.74112553,1790.6,1790.4,6.075]
["bitfinex","ETHUSD",1743382447654,3.15635553,1790.6,1790.4,6.075]
["bitfinex","ETHUSD",1743382448743,6.05,1790.7,1790.4,6.075]
["bitfinex","ETHUSD",1743382448943,11.63441,1790.7,1790.4,6.075]
["bitfinex","ETHUSD",1743382450415,13.51710068,1790.7,1790.4,6.075]
["bitfinex","ETHUSD",1743382451854,6.05,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743382452073,6.05,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743382452361,6.05,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743382453058,6.05,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743382453247,3.15635553,1791.6,1791.3,11.65753]
["bitfinex","ETHUSD",1743382453642,3.15635553,1791.6,1791.3,6.075]
["bitfinex","ETHUSD",1743382453940,3.15635553,1791.4,1791.3,6.075]
["bitfinex","ETHUSD",1743382454352,3.98905553,1791.4,1791.3,6.075]
["bitfinex","ETHUSD",1743382454991,10.52839808,1791.4,1791.3,6.075]
["bitfinex","ETHUSD",1743382455338,5.58293,1791.2,1790.8,5.58392]
["bitfinex","ETHUSD",1743382455544,8.73928553,1791.2,1791.1,6.075]
["bitfinex","ETHUSD",1743382455739,3.15635553,1791.2,1791.1,6.075]
["bitfinex","ETHUSD",1743382456057,4.94617808,1791.4,1791.1,11.65816]
["bitfinex","ETHUSD",1743382456370,10.52853808,1791.4,1791.1,6.075]
["bitfinex","ETHUSD",1743382456849,9.57141553,1791.4,1791.1,6.075]
["bitfinex","ETHUSD",1743382457174,3.98905553,1791.4,1791.1,11.658]
["bitfinex","ETHUSD",1743382457346,6.05,1791.3,1791.2,5.58263]
["bitfinex","ETHUSD",1743382458055,6.05,1791.3,1791.1,11.65815]
["bitfinex","ETHUSD",1743382458056,6.05,1791.3,1791.1,6.075]
["bitfinex","ETHUSD",1743382458266,11.63265,1791.3,1791.1,6.075]
["bitfinex","ETHUSD",1743382458469,8.73919553,1791.2,1791.1,6.075]
["bitfinex","ETHUSD",1743382458655,9.20635553,1791.2,1791.1,6.075]
["bitfinex","ETHUSD",1743382460290,6.05,1791.2,1791.1,11.65816]
["bitfinex","ETHUSD",1743382460451,6.05,1791.2,1791.1,12.41996]
["bitfinex","ETHUSD",1743382460648,6.05,1791.2,1791.1,44.65496]
["bitfinex","ETHUSD",1743382460841,6.05,1791.2,1791.1,49.678801]
["bitfinex","ETHUSD",1743382461446,6.05,1791.2,1791.1,53.228801]
["bitfinex","ETHUSD",1743382461644,6.05,1791.2,1791.1,49.678801]
["bitfinex","ETHUSD",1743382461986,5.58267,1791.3,1791.1,38.309]
["bitfinex","ETHUSD",1743382462160,3.15635553,1791.2,1791.1,38.309]
["bitfinex","ETHUSD",1743382462360,5.5824,1791.4,1791.1,38.309]
["bitfinex","ETHUSD",1743382462361,8.73875553,1791.4,1791.1,38.309]
["bitfinex","ETHUSD",1743382462773,5.58266,1791.3,1791.1,38.309]
["bitfinex","ETHUSD",1743382463080,3.15635553,1791.2,1791.1,38.309]
["bitfinex","ETHUSD",1743382463971,9.20635553,1791.2,1791.1,32.235]
["bitfinex","ETHUSD",1743382464483,14.78919553,1791.2,1791.1,32.235]
["bitfinex","ETHUSD",1743382464653,9.20635553,1791.2,1791.1,32.235]
["bitfinex","ETHUSD",1743382464853,6.05,1791.2,1791.1,32.235]
["bitfinex","ETHUSD",1743382465053,11.63284,1791.2,1791.1,32.235]
["bitfinex","ETHUSD",1743382465583,11.63284,1791.2,1791.0,6.074]
["bitfinex","ETHUSD",1743382466082,6.05,1791.2,1791.0,6.074]
["bitfinex","ETHUSD",1743382466473,11.63288,1791.2,1791.0,6.074]
["bitfinex","ETHUSD",1743382467884,6.05,1791.1,1791.0,6.074]
["bitfinex","ETHUSD",1743382468571,5.58362,1791.0,1790.6,32.9958]
["bitfinex","ETHUSD",1743382468775,14.79027553,1790.9,1790.7,6.074]
["bitfinex","ETHUSD",1743382469892,6.05,1790.8,1790.7,6.074]
["bitfinex","ETHUSD",1743382470190,6.351,1790.7,1790.6,32.234]
["bitfinex","ETHUSD",1743382470408,9.50735553,1790.7,1790.6,32.234]
["bitfinex","ETHUSD",1743382470995,9.50735553,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1743382470996,5.58525,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1743382471291,5.58581,1790.3,1790.1,6.173]
["bitfinex","ETHUSD",1743382471593,5.58581,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382471594,9.97295553,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743382471768,5.58733,1789.8,1789.5,1.13345909]
["bitfinex","ETHUSD",1743382471969,5.95,1789.7,1789.6,6.074]
["bitfinex","ETHUSD",1743382473875,5.95,1789.7,1789.6,12.42514]
["bitfinex","ETHUSD",1743382474409,5.95,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743382474568,5.95,1790.1,1790.0,12.42389]
["bitfinex","ETHUSD",1743382475091,5.95,1790.1,1790.0,26.92389]
["bitfinex","ETHUSD",1743382476283,5.95,1790.1,1790.0,30.17496]
["bitfinex","ETHUSD",1743382476687,5.95,1790.1,1790.0,33.72496]
["bitfinex","ETHUSD",1743382476877,3.15635553,1790.9,1790.4,6.34864]
["bitfinex","ETHUSD",1743382476878,5.95,1790.5,1790.4,6.34864]
["bitfinex","ETHUSD",1743382477170,5.95,1790.5,1790.4,12.42364]
["bitfinex","ETHUSD",1743382477673,5.95,1790.5,1790.4,6.8383]
["bitfinex","ETHUSD",1743382477873,5.95,1790.5,1790.4,6.075]
["bitfinex","ETHUSD",1743382479183,5.58534,1790.4,1790.3,32.244]
["bitfinex","ETHUSD",1743382479372,5.58632,1790.1,1789.6,38.59696]
["bitfinex","ETHUSD",1743382479573,0.7666,1789.9,1789.7,6.075]
["bitfinex","ETHUSD",1743382480474,0.7666,1789.9,1789.7,11.66238]
["bitfinex","ETHUSD",1743382480674,9.10635553,1790.0,1789.8,5.58708]
["bitfinex","ETHUSD",1743382480980,10.01699108,1790.0,1789.7,11.66238]
["bitfinex","ETHUSD",1743382481179,5.95,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743382485085,5.95,1790.0,1789.7,12.42582]
["bitfinex","ETHUSD",1743382485290,5.95,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743382485476,5.95,1789.9,1789.8,5.58719]
["bitfinex","ETHUSD",1743382487286,5.95,1789.9,1789.8,20.08719]
["bitfinex","ETHUSD",1743382487486,12.13193,1789.9,1789.6,32.246]
["bitfinex","ETHUSD",1743382487706,17.71912,1789.9,1789.7,6.075]
["bitfinex","ETHUSD",1743382487946,5.58725,1789.8,1789.6,32.246]
["bitfinex","ETHUSD",1743382488213,15.28828553,1789.9,1789.6,38.321]
["bitfinex","ETHUSD",1743382488803,15.28826553,1789.9,1789.6,38.321]
["bitfinex","ETHUSD",1743382489118,1.52882655,1789.8,1789.6,38.321]
["bitfinex","ETHUSD",1743382489280,6.545,1789.9,1789.6,38.321]
["bitfinex","ETHUSD",1743382489681,12.13191,1789.9,1789.6,38.321]
["bitfinex","ETHUSD",1743382490003,5.58723,1789.8,1789.6,38.321]
["bitfinex","ETHUSD",1743382490209,5.58723,1789.8,1789.6,38.322]
["bitfinex","ETHUSD",1743382490622,14.69387553,1789.7,1789.6,32.246]
["bitfinex","ETHUSD",1743382490828,16.72198608,1789.7,1789.6,32.246]
["bitfinex","ETHUSD",1743382491119,7.97811055,1789.7,1789.6,32.246]
["bitfinex","ETHUSD",1743382491696,13.56576055,1789.7,1789.4,6.076]
["bitfinex","ETHUSD",1743382492532,5.58785,1789.6,1789.4,6.076]
["bitfinex","ETHUSD",1743382492709,0.8104,1789.6,1789.4,6.075]
["bitfinex","ETHUSD",1743382493632,1.63104068,1789.6,1789.4,6.075]
["bitfinex","ETHUSD",1743382494231,5.95,1789.5,1789.4,6.075]
["bitfinex","ETHUSD",1743382495534,5.95,1789.5,1789.4,11.66346]
["bitfinex","ETHUSD",1743382495907,5.95,1789.5,1789.4,12.43906]
["bitfinex","ETHUSD",1743382496420,5.95,1789.5,1789.4,44.69806]
["bitfinex","ETHUSD",1743382496628,5.95,1789.5,1789.4,49.726717]
["bitfinex","ETHUSD",1743382496807,5.95,1789.5,1789.4,44.69806]
["bitfinex","ETHUSD",1743382497001,5.95,1789.5,1789.4,43.92246]
["bitfinex","ETHUSD",1743382497201,5.95,1789.5,1789.4,58.42246]
["bitfinex","ETHUSD",1743382497612,5.95,1789.5,1789.4,38.335]
["bitfinex","ETHUSD",1743382497812,5.95,1789.5,1789.4,43.92346]
["bitfinex","ETHUSD",1743382498338,5.95,1789.5,1789.4,44.68176]
["bitfinex","ETHUSD",1743382498530,5.95,1789.5,1789.4,47.59725446]
["bitfinex","ETHUSD",1743382498736,5.95,1789.5,1789.4,44.68176]
["bitfinex","ETHUSD",1743382502033,5.95,1789.8,1789.7,6.34582]
["bitfinex","ETHUSD",1743382502236,0.7656,1790.5,1790.3,5.58543]
["bitfinex","ETHUSD",1743382502451,5.95,1790.4,1790.3,5.58543]
["bitfinex","ETHUSD",1743382502662,5.95,1790.4,1790.3,11.66043]
["bitfinex","ETHUSD",1743382502965,5.95,1790.4,1790.3,46.75723503]
["bitfinex","ETHUSD",1743382503302,5.95,1790.4,1790.3,46.344859]
["bitfinex","ETHUSD",1743382505840,5.95,1790.4,1790.3,45.794859]
["bitfinex","ETHUSD",1743382506015,5.95,1790.4,1790.3,43.91943]
["bitfinex","ETHUSD",1743382506764,5.95,1790.4,1790.3,43.91965]
["bitfinex","ETHUSD",1743382508457,5.95,1790.4,1790.3,38.334]
["bitfinex","ETHUSD",1743382508654,5.95,1790.4,1790.3,32.259]
["bitfinex","ETHUSD",1743382508963,5.95,1790.4,1790.3,38.332]
["bitfinex","ETHUSD",1743382509267,10.46055553,1790.4,1790.3,38.332]
["bitfinex","ETHUSD",1743382509463,7.3042,1790.4,1790.3,38.332]
["bitfinex","ETHUSD",1743382509836,10.46055553,1790.4,1790.3,38.332]
["bitfinex","ETHUSD",1743382510548,7.3042,1790.4,1790.3,38.332]
["bitfinex","ETHUSD",1743382510935,12.88954,1790.4,1790.3,38.332]
["bitfinex","ETHUSD",1743382511137,7.3042,1790.4,1790.3,38.332]
["bitfinex","ETHUSD",1743382511972,12.88954,1790.4,1790.3,32.259]
["bitfinex","ETHUSD",1743382512571,12.88954,1790.4,1789.9,5.58674]
["bitfinex","ETHUSD",1743382512572,0.7857,1790.0,1789.6,5.58757]
["bitfinex","ETHUSD",1743382512866,9.52864553,1790.0,1789.9,6.072]
["bitfinex","ETHUSD",1743382513040,10.62927753,1790.0,1789.9,6.072]
["bitfinex","ETHUSD",1743382513670,10.62927753,1790.0,1789.9,11.6589]
["bitfinex","ETHUSD",1743382513870,6.05,1790.0,1789.9,11.6589]
["bitfinex","ETHUSD",1743382514133,6.05,1790.0,1789.9,6.072]
["bitfinex","ETHUSD",1743382514411,9.20635553,1790.0,1789.9,6.072]
["bitfinex","ETHUSD",1743382514568,9.20635553,1790.0,1789.5,37.83814]
["bitfinex","ETHUSD",1743382514870,3.94205553,1789.8,1789.6,6.072]
["bitfinex","ETHUSD",1743382515069,3.15635553,1789.6,1789.5,6.072]
["bitfinex","ETHUSD",1743382515270,6.05,1789.6,1789.5,11.66015]
["bitfinex","ETHUSD",1743382515770,6.05,1789.6,1789.5,6.072]
["bitfinex","ETHUSD",1743382516674,3.76135553,1789.6,1789.2,1.11810908]
["bitfinex","ETHUSD",1743382516873,5.58909,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382517052,12.42479,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382517251,14.54181055,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382518067,14.96239602,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382518673,14.54181055,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382519480,17.54181055,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382520770,5.95,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743382521136,5.95,1788.9,1788.8,11.322116]
["bitfinex","ETHUSD",1743382521337,5.58771,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743382521338,0.64961551,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743382521541,0.64961551,1789.4,1789.3,12.44277]
["bitfinex","ETHUSD",1743382521759,0.64961551,1789.4,1789.3,6.073]
["bitfinex","ETHUSD",1743382522250,0.64961551,1789.4,1789.3,20.573]
["bitfinex","ETHUSD",1743382522579,0.64961551,1789.4,1788.8,10.540956]
["bitfinex","ETHUSD",1743382522580,1.43531551,1789.4,1788.8,10.540956]
["bitfinex","ETHUSD",1743382522879,3.15635553,1789.1,1788.9,6.073]
["bitfinex","ETHUSD",1743382523179,0.64961551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382523559,1.43531551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382525452,7.02502551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382525778,1.43531551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382526872,7.02502551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382527082,1.43531551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382527589,3.64961551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382529689,9.23932551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382529888,3.64961551,1789.0,1788.9,6.073]
["bitfinex","ETHUSD",1743382530667,0.64961551,1789.0,1788.9,13.07822]
["bitfinex","ETHUSD",1743382530904,0.64961551,1789.4,1789.3,6.39667]
["bitfinex","ETHUSD",1743382531063,5.58452,1790.7,1789.3,6.39667]
["bitfinex","ETHUSD",1743382531064,0.64961551,1789.7,1789.3,7.4309]
["bitfinex","ETHUSD",1743382531407,0.64961551,1789.7,1789.6,6.39574]
["bitfinex","ETHUSD",1743382531562,0.64961551,1789.7,1789.6,39.864118]
["bitfinex","ETHUSD",1743382532659,0.64961551,1789.7,1789.6,32.27]
["bitfinex","ETHUSD",1743382532863,0.64961551,1789.7,1789.6,38.343]
["bitfinex","ETHUSD",1743382533565,0.64961551,1789.7,1789.6,43.93084]
["bitfinex","ETHUSD",1743382533888,0.64961551,1789.7,1789.6,38.343]
["bitfinex","ETHUSD",1743382534467,0.64961551,1789.7,1789.6,32.27]
["bitfinex","ETHUSD",1743382534665,0.64961551,1789.7,1789.6,38.343]
["bitfinex","ETHUSD",1743382535274,0.64961551,1789.7,1789.6,48.323937]
["bitfinex","ETHUSD",1743382536789,0.64961551,1789.7,1789.6,49.131837]
["bitfinex","ETHUSD",1743382537384,0.64961551,1789.7,1789.6,49.076227]
["bitfinex","ETHUSD",1743382537763,0.64961551,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743382538153,0.64961551,1790.0,1789.9,6.3948]
["bitfinex","ETHUSD",1743382538473,0.64961551,1790.0,1789.9,7.59299]
["bitfinex","ETHUSD",1743382539461,0.64961551,1790.0,1789.8,5.5871]
["bitfinex","ETHUSD",1743382539678,0.64961551,1790.0,1789.9,6.071]
["bitfinex","ETHUSD",1743382540271,0.64961551,1790.0,1789.9,11.6579]
["bitfinex","ETHUSD",1743382540997,0.64961551,1790.0,1789.9,6.071]
["bitfinex","ETHUSD",1743382541692,0.64961551,1790.0,1789.9,11.6579]
["bitfinex","ETHUSD",1743382541991,0.64961551,1790.0,1789.9,13.3824]
["bitfinex","ETHUSD",1743382543792,0.64961551,1790.0,1789.9,6.071]
["bitfinex","ETHUSD",1743382544808,0.64961551,1790.0,1789.9,11.6579]
["bitfinex","ETHUSD",1743382545009,0.64961551,1790.0,1789.9,12.9641]
["bitfinex","ETHUSD",1743382545210,0.64961551,1790.4,1790.3,6.34185]
["bitfinex","ETHUSD",1743382545524,0.64961551,1790.8,1790.7,6.3406]
["bitfinex","ETHUSD",1743382545687,0.64961551,1790.8,1790.7,12.4096]
["bitfinex","ETHUSD",1743382547409,0.1,1790.9,1790.7,12.4096]
["bitfinex","ETHUSD",1743382547410,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743382547611,0.1,1790.9,1790.8,6.34029]
["bitfinex","ETHUSD",1743382550002,0.1,1790.9,1790.8,6.89029]
["bitfinex","ETHUSD",1743382550187,0.1,1790.9,1790.8,8.744659]
["bitfinex","ETHUSD",1743382550718,0.64961551,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743382551008,0.64961551,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743382551210,0.1,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743382551211,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743382551380,0.1,1791.9,1791.8,6.33718]
["bitfinex","ETHUSD",1743382551581,0.1,1791.9,1791.5,33.0022]
["bitfinex","ETHUSD",1743382551807,0.1,1791.9,1791.6,11.64743]
["bitfinex","ETHUSD",1743382552010,0.1,1791.9,1791.7,5.58126]
["bitfinex","ETHUSD",1743382552512,0.1,1791.9,1791.6,17.2287]
["bitfinex","ETHUSD",1743382552821,0.1,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743382553178,0.1,1791.9,1791.6,16.67069]
["bitfinex","ETHUSD",1743382553383,0.64961551,1791.8,1791.6,6.066]
["bitfinex","ETHUSD",1743382554479,0.64961551,1791.7,1791.6,6.066]
["bitfinex","ETHUSD",1743382555312,0.64961551,1791.7,1791.6,16.036969]
["bitfinex","ETHUSD",1743382556314,0.64961551,1791.7,1791.6,6.066]
["bitfinex","ETHUSD",1743382557113,0.64961551,1791.7,1791.6,11.6476]
["bitfinex","ETHUSD",1743382557820,0.64961551,1791.7,1791.6,12.4038]
["bitfinex","ETHUSD",1743382559722,0.64961551,1791.7,1791.5,38.92467241]
["bitfinex","ETHUSD",1743382559924,0.64961551,1791.7,1791.6,11.6436]
["bitfinex","ETHUSD",1743382560299,0.64961551,1791.7,1791.6,12.55675394]
["bitfinex","ETHUSD",1743382560493,0.64961551,1791.7,1791.6,6.062]
["bitfinex","ETHUSD",1743382561192,0.64961551,1791.7,1791.6,11.6436]
["bitfinex","ETHUSD",1743382561995,0.64961551,1791.7,1791.6,6.062]
["bitfinex","ETHUSD",1743382562521,0.64961551,1791.7,1791.6,11.6436]
["bitfinex","ETHUSD",1743382566219,0.1,1791.9,1791.8,6.35638]
["bitfinex","ETHUSD",1743382566524,0.1,1791.9,1791.8,7.550138]
["bitfinex","ETHUSD",1743382568404,0.1,1791.9,1791.8,8.100138]
["bitfinex","ETHUSD",1743382571506,0.1,1791.9,1791.8,7.550138]
["bitfinex","ETHUSD",1743382571711,0.1,1791.9,1791.8,39.769138]
["bitfinex","ETHUSD",1743382572223,0.1,1791.9,1791.8,38.993738]
["bitfinex","ETHUSD",1743382572408,0.1,1791.9,1791.8,43.85798]
["bitfinex","ETHUSD",1743382572614,0.1,1791.9,1791.8,38.277]
["bitfinex","ETHUSD",1743382574103,0.1,1791.9,1791.8,43.85798]
["bitfinex","ETHUSD",1743382574310,0.1,1791.9,1791.8,44.40798]
["bitfinex","ETHUSD",1743382574937,0.1,1791.9,1791.8,48.20368]
["bitfinex","ETHUSD",1743382575235,0.1,1791.9,1791.8,53.69137543]
["bitfinex","ETHUSD",1743382577916,0.1,1791.9,1791.8,50.69137543]
["bitfinex","ETHUSD",1743382579521,0.1,1791.9,1791.8,53.69137543]
["bitfinex","ETHUSD",1743382580239,0.64961551,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743382580452,0.64961551,1792.5,1792.4,11.63411]
["bitfinex","ETHUSD",1743382580653,0.64961551,1792.5,1792.4,13.905452]
["bitfinex","ETHUSD",1743382581511,0.1,1792.9,1792.8,6.12786]
["bitfinex","ETHUSD",1743382581728,0.1,1792.9,1792.8,44.39686]
["bitfinex","ETHUSD",1743382581931,0.1,1792.9,1792.8,49.473924]
["bitfinex","ETHUSD",1743382582928,0.1,1792.9,1792.8,48.922924]
["bitfinex","ETHUSD",1743382583241,0.1,1792.9,1792.8,43.84586]
["bitfinex","ETHUSD",1743382583450,0.21408961,1792.9,1792.8,43.84586]
["bitfinex","ETHUSD",1743382584047,0.21408961,1792.9,1792.8,44.39586]
["bitfinex","ETHUSD",1743382584249,0.1,1792.9,1792.8,45.19156]
["bitfinex","ETHUSD",1743382584825,0.1,1792.9,1792.8,45.62044285]
["bitfinex","ETHUSD",1743382585051,0.1,1792.9,1792.8,53.74029514]
["bitfinex","ETHUSD",1743382586572,0.1,1792.9,1792.8,53.31141229]
["bitfinex","ETHUSD",1743382586923,0.1,1792.9,1792.8,67.81141229]
["bitfinex","ETHUSD",1743382587123,0.1,1792.9,1792.8,51.43050449]
["bitfinex","ETHUSD",1743382587561,0.21565773,1792.9,1792.8,51.43050449]
["bitfinex","ETHUSD",1743382587723,0.1,1792.9,1792.8,51.43050449]
["bitfinex","ETHUSD",1743382587923,0.1,1792.9,1792.8,50.08480449]
["bitfinex","ETHUSD",1743382587924,0.21565773,1792.9,1792.8,50.08480449]
["bitfinex","ETHUSD",1743382588123,0.1,1792.9,1792.8,50.08480449]
["bitfinex","ETHUSD",1743382588423,0.1,1792.9,1792.8,54.43060449]
["bitfinex","ETHUSD",1743382589344,0.1,1792.9,1792.8,68.93060449]
["bitfinex","ETHUSD",1743382597161,1e-05,1792.9,1792.8,68.93060449]
["bitfinex","ETHUSD",1743382598940,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743382599141,0.1,1793.9,1793.8,45.481721]
["bitfinex","ETHUSD",1743382599335,0.21080184,1793.9,1793.8,45.481721]
["bitfinex","ETHUSD",1743382599579,0.1,1793.9,1793.8,59.981721]
["bitfinex","ETHUSD",1743382599761,0.1,1793.9,1793.8,60.777521]
["bitfinex","ETHUSD",1743382601271,0.1,1793.9,1793.8,59.981721]
["bitfinex","ETHUSD",1743382601570,0.1,1793.9,1793.8,59.980721]
["bitfinex","ETHUSD",1743382602064,0.1,1793.9,1793.8,53.933721]
["bitfinex","ETHUSD",1743382602266,0.1,1793.9,1793.8,43.81575]
["bitfinex","ETHUSD",1743382602454,0.21080184,1793.9,1793.8,43.81575]
["bitfinex","ETHUSD",1743382602767,0.21080184,1793.9,1793.8,37.76875]
["bitfinex","ETHUSD",1743382603166,0.1,1793.9,1793.8,43.81575]
["bitfinex","ETHUSD",1743382603367,0.1,1793.9,1793.8,44.36475]
["bitfinex","ETHUSD",1743382603550,0.21080184,1793.9,1793.8,49.358721]
["bitfinex","ETHUSD",1743382603750,0.1,1793.9,1793.8,49.358721]
["bitfinex","ETHUSD",1743382605048,0.21477848,1793.9,1793.8,49.358721]
["bitfinex","ETHUSD",1743382605473,0.1,1793.9,1793.8,49.358721]
["bitfinex","ETHUSD",1743382606179,0.1,1793.9,1793.8,48.808721]
["bitfinex","ETHUSD",1743382606384,0.1,1793.9,1793.8,43.81475]
["bitfinex","ETHUSD",1743382606538,0.21477848,1793.9,1793.8,43.81475]
["bitfinex","ETHUSD",1743382606742,0.1,1793.9,1793.8,43.81475]
["bitfinex","ETHUSD",1743382606940,0.21477848,1793.9,1793.8,43.81475]
["bitfinex","ETHUSD",1743382607779,0.21477848,1793.9,1793.8,44.36475]
["bitfinex","ETHUSD",1743382608103,0.1,1793.9,1793.8,49.358721]
["bitfinex","ETHUSD",1743382608767,0.1,1793.9,1793.8,49.90524392]
["bitfinex","ETHUSD",1743382608970,0.1,1793.9,1793.8,50.45524392]
["bitfinex","ETHUSD",1743382609963,0.1,1793.9,1793.8,64.95524392]
["bitfinex","ETHUSD",1743382610753,0.1,1793.9,1793.8,52.26875]
["bitfinex","ETHUSD",1743382610754,0.8957,1793.9,1793.8,52.26875]
["bitfinex","ETHUSD",1743382610956,0.8957,1793.9,1793.8,58.31175]
["bitfinex","ETHUSD",1743382611143,0.8957,1793.9,1793.8,20.07475]
["bitfinex","ETHUSD",1743382611344,0.8957,1793.9,1793.8,6.043]
["bitfinex","ETHUSD",1743382611573,1.65434758,1793.9,1793.8,11.61775]
["bitfinex","ETHUSD",1743382611986,1.65434758,1793.9,1793.8,6.043]
["bitfinex","ETHUSD",1743382612357,1.65434758,1793.9,1793.8,11.61775]
["bitfinex","ETHUSD",1743382612566,1.65434758,1793.9,1793.8,6.043]
["bitfinex","ETHUSD",1743382612767,0.7957,1793.8,1793.7,32.18]
["bitfinex","ETHUSD",1743382613077,1.62784099,1793.8,1793.7,38.223]
["bitfinex","ETHUSD",1743382613285,2.2774565,1793.8,1793.7,38.223]
["bitfinex","ETHUSD",1743382614055,7.8522065,1793.8,1793.7,38.223]
["bitfinex","ETHUSD",1743382614291,2.2774565,1793.8,1793.7,38.223]
["bitfinex","ETHUSD",1743382614865,1.55457174,1793.8,1793.7,38.223]
["bitfinex","ETHUSD",1743382615081,1.44531551,1793.8,1793.7,43.79806]
["bitfinex","ETHUSD",1743382615281,1.55457174,1793.8,1793.7,43.79806]
["bitfinex","ETHUSD",1743382615487,1.44531551,1793.8,1793.7,43.79806]
["bitfinex","ETHUSD",1743382615687,1.55457174,1793.8,1793.7,43.79806]
["bitfinex","ETHUSD",1743382615893,1.44531551,1793.8,1793.7,48.735388]
["bitfinex","ETHUSD",1743382616258,1.55457174,1793.8,1793.7,48.735388]
["bitfinex","ETHUSD",1743382616595,0.75887174,1793.8,1793.7,48.735388]
["bitfinex","ETHUSD",1743382617384,0.75887174,1793.8,1793.7,43.160328]
["bitfinex","ETHUSD",1743382617583,0.8161,1793.7,1793.3,1.92845924]
["bitfinex","ETHUSD",1743382617789,0.75657363,1793.6,1793.4,38.223]
["bitfinex","ETHUSD",1743382618088,0.64961551,1793.6,1793.5,20.07568]
["bitfinex","ETHUSD",1743382619194,0.75651756,1793.6,1793.5,14.5]
["bitfinex","ETHUSD",1743382619700,0.75651756,1793.6,1793.5,20.542]
["bitfinex","ETHUSD",1743382619889,0.75651756,1793.6,1793.5,14.5]
["bitfinex","ETHUSD",1743382620091,0.75651756,1793.6,1793.5,20.542]
["bitfinex","ETHUSD",1743382620287,0.75651756,1793.6,1793.5,14.5]
["bitfinex","ETHUSD",1743382620628,0.75651756,1793.6,1793.2,1.12245524]
["bitfinex","ETHUSD",1743382620629,1.47129632,1793.6,1793.2,1.12245524]
["bitfinex","ETHUSD",1743382620799,0.8161,1793.5,1793.3,5.57627]
["bitfinex","ETHUSD",1743382620975,0.8161,1793.5,1793.4,11.617]
["bitfinex","ETHUSD",1743382621176,0.64961551,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743382621375,1.57261756,1793.6,1793.4,5.576]
["bitfinex","ETHUSD",1743382621608,1.57261756,1793.6,1793.5,6.041]
["bitfinex","ETHUSD",1743382622085,1.57261756,1793.6,1793.5,6.042]
["bitfinex","ETHUSD",1743382622711,1.46571551,1793.6,1793.5,6.042]
["bitfinex","ETHUSD",1743382624378,0.64961551,1793.6,1793.5,14.229468]
["bitfinex","ETHUSD",1743382625974,0.64961551,1793.6,1793.5,28.729468]
["bitfinex","ETHUSD",1743382627285,0.64961551,1793.6,1793.5,11.61768]
["bitfinex","ETHUSD",1743382627896,0.64961551,1793.6,1793.5,26.11768]
["bitfinex","ETHUSD",1743382628508,0.64961551,1793.6,1793.5,20.542]
["bitfinex","ETHUSD",1743382629280,0.64961551,1793.6,1793.5,6.042]
["bitfinex","ETHUSD",1743382631780,8.99025321,1793.6,1793.5,6.04]
["bitfinex","ETHUSD",1743382632108,10.44678853,1793.6,1793.5,6.04]
["bitfinex","ETHUSD",1743382632407,10.44678853,1793.6,1793.3,1.12189641]
["bitfinex","ETHUSD",1743382632408,5.5757,1793.5,1793.3,14.5]
["bitfinex","ETHUSD",1743382632584,3.5712877,1793.4,1793.3,14.5]
["bitfinex","ETHUSD",1743382632780,3.5712877,1793.4,1793.3,20.54]
["bitfinex","ETHUSD",1743382632982,3.5712877,1793.4,1793.3,14.5]
["bitfinex","ETHUSD",1743382633186,10.71160198,1793.4,1793.2,38.221]
["bitfinex","ETHUSD",1743382633526,7.03212551,1793.3,1793.2,38.221]
["bitfinex","ETHUSD",1743382634101,7.03212551,1793.3,1793.2,32.181]
["bitfinex","ETHUSD",1743382634285,12.1475977,1793.3,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382635692,12.53504382,1793.3,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382635888,14.77208064,1793.3,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382636284,14.3461482,1793.3,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382636485,0.8062,1793.3,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382636693,5.57554,1793.6,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382636694,0.8062,1793.4,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382636913,3.95873382,1793.4,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382637113,5.57631,1793.3,1793.2,46.03138449]
["bitfinex","ETHUSD",1743382637323,15.43251,1793.3,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382637535,17.84863938,1793.3,1793.2,31.53138449]
["bitfinex","ETHUSD",1743382639500,5.57756,1792.9,1792.5,6.36388]
["bitfinex","ETHUSD",1743382639699,6.05,1792.8,1792.5,6.36388]
["bitfinex","ETHUSD",1743382639907,11.62793,1792.8,1792.6,6.039]
["bitfinex","ETHUSD",1743382640311,11.62793,1792.8,1792.5,0.7851]
["bitfinex","ETHUSD",1743382640518,11.62793,1792.8,1792.6,6.04]
["bitfinex","ETHUSD",1743382640714,6.05,1792.7,1792.5,32.193]
["bitfinex","ETHUSD",1743382640938,6.05,1792.7,1792.6,6.039]
["bitfinex","ETHUSD",1743382642841,5.57848,1792.6,1792.5,32.193]
["bitfinex","ETHUSD",1743382643005,6.38468,1792.6,1792.5,38.233]
["bitfinex","ETHUSD",1743382643721,6.38468,1792.6,1791.9,5.58065]
["bitfinex","ETHUSD",1743382643722,6.8562,1792.6,1791.9,0.7851]
["bitfinex","ETHUSD",1743382643942,9.53911382,1792.0,1791.8,32.196]
["bitfinex","ETHUSD",1743382644111,6.05,1791.9,1791.8,32.196]
["bitfinex","ETHUSD",1743382644298,6.05,1791.9,1791.8,38.235]
["bitfinex","ETHUSD",1743382645037,6.05,1791.9,1791.8,32.196]
["bitfinex","ETHUSD",1743382645191,6.05,1791.9,1791.8,38.235]
["bitfinex","ETHUSD",1743382648118,6.05,1791.9,1791.8,43.81598]
["bitfinex","ETHUSD",1743382648334,6.05,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743382648637,6.05,1792.1,1792.0,6.13035]
["bitfinex","ETHUSD",1743382649802,6.05,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743382651934,6.05,1792.1,1792.0,6.04]
["bitfinex","ETHUSD",1743382652430,6.05,1792.1,1792.0,12.45325]
["bitfinex","ETHUSD",1743382652639,6.05,1792.4,1792.2,5.57942]
["bitfinex","ETHUSD",1743382652818,6.05,1792.5,1792.3,5.57927]
["bitfinex","ETHUSD",1743382653017,6.05,1792.5,1792.4,6.04]
["bitfinex","ETHUSD",1743382653819,6.05,1792.5,1792.4,11.61911]
["bitfinex","ETHUSD",1743382654034,6.05,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743382654241,3.91003382,1793.0,1792.4,6.04]
["bitfinex","ETHUSD",1743382654242,3.15253382,1792.8,1792.4,11.6191]
["bitfinex","ETHUSD",1743382654409,8.73039382,1792.8,1792.4,11.6191]
["bitfinex","ETHUSD",1743382655706,3.15253382,1792.6,1792.4,6.04]
["bitfinex","ETHUSD",1743382655906,3.91003382,1792.6,1792.4,6.04]
["bitfinex","ETHUSD",1743382656703,9.48860382,1792.6,1792.4,6.04]
["bitfinex","ETHUSD",1743382656927,3.91003382,1792.6,1792.4,6.04]
["bitfinex","ETHUSD",1743382658578,6.05,1792.5,1792.4,6.04]
["bitfinex","ETHUSD",1743382664055,6.05,1792.5,1792.4,11.61911]
["bitfinex","ETHUSD",1743382665831,6.05,1792.5,1792.4,6.04]
["bitfinex","ETHUSD",1743382667052,11.6288,1792.5,1792.4,6.04]
["bitfinex","ETHUSD",1743382667247,6.05,1792.5,1792.4,6.04]
["bitfinex","ETHUSD",1743382667448,6.05,1792.5,1792.4,11.61911]
["bitfinex","ETHUSD",1743382668068,6.05,1792.5,1792.4,13.33895]
["bitfinex","ETHUSD",1743382668568,6.05,1792.5,1792.4,13.88895]
["bitfinex","ETHUSD",1743382669985,6.05,1792.5,1792.4,11.61911]
["bitfinex","ETHUSD",1743382670183,6.05,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743382670392,6.05,1792.6,1792.4,11.61911]
["bitfinex","ETHUSD",1743382671576,6.05,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743382671746,6.05,1792.6,1792.4,11.61911]
["bitfinex","ETHUSD",1743382671951,6.05,1792.6,1792.4,11.61908]
["bitfinex","ETHUSD",1743382672588,6.05,1792.6,1792.4,11.61892]
["bitfinex","ETHUSD",1743382673205,6.05,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743382674258,6.05,1792.6,1792.4,11.61892]
["bitfinex","ETHUSD",1743382674659,6.05,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743382674882,6.05,1792.6,1792.4,13.338752]
["bitfinex","ETHUSD",1743382675088,8.81820739,1792.6,1792.4,7.759832]
["bitfinex","ETHUSD",1743382675284,8.81820739,1792.6,1792.4,6.04]
["bitfinex","ETHUSD",1743382677090,6.05,1792.6,1792.4,11.61898]
["bitfinex","ETHUSD",1743382677291,6.05,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743382681794,6.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743382681961,6.05,1792.9,1792.8,6.032]
["bitfinex","ETHUSD",1743382682167,8.81820739,1792.9,1792.8,6.032]
["bitfinex","ETHUSD",1743382682795,17.14446813,1792.9,1792.8,6.032]
["bitfinex","ETHUSD",1743382683875,22.72227813,1792.9,1792.7,6.031]
["bitfinex","ETHUSD",1743382684068,22.72227813,1792.9,1792.7,2.031]
["bitfinex","ETHUSD",1743382684295,17.14446813,1792.9,1792.7,2.031]
["bitfinex","ETHUSD",1743382684862,13.07430049,1792.8,1792.4,32.205]
["bitfinex","ETHUSD",1743382685064,3.51960739,1792.5,1792.4,38.236]
["bitfinex","ETHUSD",1743382685619,15.14840739,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382685765,17.14571813,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382687124,8.79871074,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382687270,11.56691813,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382687469,17.14571813,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382687902,6.8014,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382688256,6.05,1792.5,1792.4,37.78411]
["bitfinex","ETHUSD",1743382689872,6.05,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382690072,8.81820739,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382690303,15.14840739,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382690479,17.22110913,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382691700,11.64230913,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382691875,6.05,1792.5,1792.4,32.205]
["bitfinex","ETHUSD",1743382692073,6.05,1792.5,1792.3,5.57924]
["bitfinex","ETHUSD",1743382692489,6.05,1792.5,1792.2,11.60972]
["bitfinex","ETHUSD",1743382692699,6.05,1792.6,1792.2,11.60972]
["bitfinex","ETHUSD",1743382693300,2.76820739,1792.5,1792.2,6.03]
["bitfinex","ETHUSD",1743382693487,2.76820739,1792.3,1792.2,6.029]
["bitfinex","ETHUSD",1743382694815,14.39762739,1792.3,1791.8,11.96941]
["bitfinex","ETHUSD",1743382694972,6.05,1792.2,1791.9,5.58046]
["bitfinex","ETHUSD",1743382695174,6.05,1792.2,1792.0,11.60914]
["bitfinex","ETHUSD",1743382695708,6.05,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743382696074,2.76820739,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743382696075,6.05,1792.4,1792.1,6.38764]
["bitfinex","ETHUSD",1743382696275,6.05,1792.4,1792.3,6.12942]
["bitfinex","ETHUSD",1743382696480,6.05,1792.8,1792.5,11.1572]
["bitfinex","ETHUSD",1743382696697,6.05,1792.8,1792.6,6.029]
["bitfinex","ETHUSD",1743382697803,5.57817,1792.7,1792.6,6.029]
["bitfinex","ETHUSD",1743382698005,5.57886,1792.5,1792.3,6.029]
["bitfinex","ETHUSD",1743382698302,2.76820739,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382698509,8.81820739,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382699489,6.05,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382701483,11.62911,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382701715,8.04762974,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382702028,6.05,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382705604,6.05,1792.4,1792.3,12.41602]
["bitfinex","ETHUSD",1743382707122,6.05,1792.4,1792.3,26.91602]
["bitfinex","ETHUSD",1743382707296,6.05,1792.4,1792.3,12.41602]
["bitfinex","ETHUSD",1743382707920,6.05,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382709140,6.05,1792.4,1792.3,11.60842]
["bitfinex","ETHUSD",1743382709491,6.05,1792.4,1792.3,6.029]
["bitfinex","ETHUSD",1743382709736,6.05,1792.4,1792.3,11.60842]
["bitfinex","ETHUSD",1743382710235,11.62911,1792.4,1792.0,37.79018]
["bitfinex","ETHUSD",1743382710396,11.62911,1792.4,1792.0,32.21]
["bitfinex","ETHUSD",1743382710397,15.56057839,1792.3,1792.0,32.21]
["bitfinex","ETHUSD",1743382710597,9.98111839,1792.3,1792.1,6.025]
["bitfinex","ETHUSD",1743382711195,15.56073839,1792.3,1792.1,6.025]
["bitfinex","ETHUSD",1743382711401,5.57973,1792.2,1792.1,6.025]
["bitfinex","ETHUSD",1743382711643,7.69377684,1792.2,1792.1,6.025]
["bitfinex","ETHUSD",1743382712495,7.69377684,1792.2,1792.0,32.21]
["bitfinex","ETHUSD",1743382712729,3.54320739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382713435,9.59320739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382713798,15.17324739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382714025,9.59320739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382714214,6.05,1792.1,1792.0,40.41555421]
["bitfinex","ETHUSD",1743382715428,6.05,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382717037,6.05,1792.1,1792.0,37.79035]
["bitfinex","ETHUSD",1743382717539,6.05,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382718801,14.39824739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382720206,8.81820739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382720830,14.39824739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382721136,16.47356013,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382721339,10.89352013,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382721636,8.81820739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382722604,14.39824739,1792.1,1792.0,32.21]
["bitfinex","ETHUSD",1743382723338,14.39824739,1792.1,1791.2,8.58269]
["bitfinex","ETHUSD",1743382723339,0.7674,1791.7,1791.1,33.1462]
["bitfinex","ETHUSD",1743382723650,2.76820739,1791.5,1791.2,6.022]
["bitfinex","ETHUSD",1743382723815,2.76820739,1791.4,1791.2,6.022]
["bitfinex","ETHUSD",1743382724236,8.81820739,1791.3,1791.2,6.022]
["bitfinex","ETHUSD",1743382724447,6.05,1791.3,1791.2,11.60484]
["bitfinex","ETHUSD",1743382725012,6.05,1791.3,1791.2,6.022]
["bitfinex","ETHUSD",1743382726154,8.81820739,1791.3,1791.2,6.022]
["bitfinex","ETHUSD",1743382726863,8.81820739,1791.3,1791.1,38.336]
["bitfinex","ETHUSD",1743382726864,9.70002813,1791.3,1791.1,38.336]
["bitfinex","ETHUSD",1743382727358,2.76820739,1791.2,1791.1,38.336]
["bitfinex","ETHUSD",1743382728232,8.81820739,1791.2,1791.1,38.336]
["bitfinex","ETHUSD",1743382729046,6.05,1791.2,1791.1,38.336]
["bitfinex","ETHUSD",1743382729235,6.05,1791.2,1791.1,43.91916]
["bitfinex","ETHUSD",1743382729440,6.05,1791.2,1791.1,44.74506]
["bitfinex","ETHUSD",1743382729670,6.05,1791.2,1791.1,49.777892]
["bitfinex","ETHUSD",1743382730171,6.05,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743382730667,8.81820739,1791.5,1791.3,5.58251]
["bitfinex","ETHUSD",1743382730969,8.81820739,1791.5,1791.3,20.08251]
["bitfinex","ETHUSD",1743382731171,8.81820739,1791.5,1791.3,14.5]
["bitfinex","ETHUSD",1743382731469,8.81820739,1791.5,1791.2,5.58278]
["bitfinex","ETHUSD",1743382731849,8.81820739,1791.5,1791.2,20.08263]
["bitfinex","ETHUSD",1743382732280,8.81820739,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743382732764,8.81820739,1791.5,1791.2,20.08283]
["bitfinex","ETHUSD",1743382733475,8.81820739,1791.5,1791.3,5.58252]
["bitfinex","ETHUSD",1743382734563,8.81820739,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743382735368,6.05,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743382735571,2.76820739,1792.0,1791.7,5.58128]
["bitfinex","ETHUSD",1743382736249,5.58004,1792.1,1791.7,11.16233]
["bitfinex","ETHUSD",1743382736571,2.76820739,1791.9,1791.7,11.16233]
["bitfinex","ETHUSD",1743382736765,2.76820739,1791.9,1791.7,5.58105]
["bitfinex","ETHUSD",1743382736966,2.76820739,1791.9,1791.6,11.60256]
["bitfinex","ETHUSD",1743382737274,2.76820739,1791.7,1791.6,6.021]
["bitfinex","ETHUSD",1743382737580,8.81820739,1791.7,1791.6,6.021]
["bitfinex","ETHUSD",1743382738588,15.36258813,1791.7,1791.6,6.021]
["bitfinex","ETHUSD",1743382738750,9.78129813,1791.7,1791.6,6.021]
["bitfinex","ETHUSD",1743382739449,8.81820739,1791.7,1791.6,11.6026]
["bitfinex","ETHUSD",1743382739775,8.81820739,1791.7,1791.6,6.021]
["bitfinex","ETHUSD",1743382739967,14.39949739,1791.7,1791.6,6.021]
["bitfinex","ETHUSD",1743382740279,14.39949739,1791.7,1791.3,11.60253]
["bitfinex","ETHUSD",1743382740480,2.76820739,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743382740844,2.76820739,1791.5,1791.3,11.60253]
["bitfinex","ETHUSD",1743382741173,2.76820739,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743382741372,3.58090739,1791.5,1791.3,6.019]
["bitfinex","ETHUSD",1743382741579,3.58090739,1791.5,1791.3,11.60151]
["bitfinex","ETHUSD",1743382742551,6.05,1791.4,1791.3,6.019]
["bitfinex","ETHUSD",1743382743797,5.58256,1791.3,1791.1,38.333]
["bitfinex","ETHUSD",1743382743953,8.81820739,1791.2,1791.1,38.333]
["bitfinex","ETHUSD",1743382744271,15.21374739,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382744469,16.49569788,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382744670,19.49569788,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382746174,10.91285788,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382746379,6.05,1791.2,1791.1,5.68316]
["bitfinex","ETHUSD",1743382746774,8.81820739,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382747586,6.05,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382747756,8.81820739,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382748063,8.81820739,1791.2,1791.1,5.68316]
["bitfinex","ETHUSD",1743382748386,0.8127,1791.4,1791.2,11.16545]
["bitfinex","ETHUSD",1743382748387,8.81820739,1791.4,1791.2,11.16545]
["bitfinex","ETHUSD",1743382748566,8.81820739,1791.4,1791.2,5.58267]
["bitfinex","ETHUSD",1743382748880,8.81820739,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1743382749383,2.76820739,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382749753,2.76820739,1791.2,1791.1,6.118]
["bitfinex","ETHUSD",1743382750155,2.76820739,1791.2,1791.1,11.70116]
["bitfinex","ETHUSD",1743382750554,2.76820739,1791.2,1791.1,6.118]
["bitfinex","ETHUSD",1743382751375,8.81820739,1791.2,1791.1,6.118]
["bitfinex","ETHUSD",1743382751694,10.25829513,1791.2,1791.1,6.118]
["bitfinex","ETHUSD",1743382752001,8.81820739,1791.2,1791.1,6.118]
["bitfinex","ETHUSD",1743382753197,6.05,1791.2,1791.1,12.49746]
["bitfinex","ETHUSD",1743382753688,6.05,1791.2,1791.1,11.70116]
["bitfinex","ETHUSD",1743382754497,6.05,1791.2,1791.1,6.118]
["bitfinex","ETHUSD",1743382754686,8.81820739,1791.2,1791.1,6.118]
["bitfinex","ETHUSD",1743382756875,9.58260739,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382757072,11.09912313,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382757278,6.8144,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382757484,6.05,1791.2,1791.1,5.68316]
["bitfinex","ETHUSD",1743382757885,9.58260739,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743382758073,5.58494,1790.6,1790.3,0.7963]
["bitfinex","ETHUSD",1743382758284,2.76820739,1790.4,1790.3,6.016]
["bitfinex","ETHUSD",1743382758478,2.76820739,1790.4,1790.2,32.231]
["bitfinex","ETHUSD",1743382758706,2.76820739,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743382758889,6.05,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743382759198,6.05,1790.5,1790.2,43.8328]
["bitfinex","ETHUSD",1743382759199,2.76820739,1790.4,1790.2,43.8328]
["bitfinex","ETHUSD",1743382759401,2.76820739,1790.4,1790.2,38.247]
["bitfinex","ETHUSD",1743382759599,2.76820739,1790.4,1790.1,5.68627]
["bitfinex","ETHUSD",1743382759600,2.76820739,1790.3,1790.1,5.68627]
["bitfinex","ETHUSD",1743382759802,15.5637704,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382760114,9.9778504,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382760473,9.9778504,1790.3,1790.1,5.68621]
["bitfinex","ETHUSD",1743382760474,6.05,1790.3,1790.1,5.68621]
["bitfinex","ETHUSD",1743382761102,6.05,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382761291,9.8184504,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382762002,9.8184504,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743382762003,6.05,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743382762306,6.05,1790.3,1790.1,5.68608]
["bitfinex","ETHUSD",1743382762803,6.05,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382762976,6.05,1790.3,1790.1,5.68615]
["bitfinex","ETHUSD",1743382763393,6.05,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382763592,6.97134504,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1743382764221,6.05,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743382766098,15.5638104,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743382767534,5.95,1790.1,1789.6,11.6038]
["bitfinex","ETHUSD",1743382767741,5.95,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743382767889,7.103642,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743382769697,6.36066,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743382769894,6.36066,1789.9,1789.5,11.60392]
["bitfinex","ETHUSD",1743382770510,11.53729,1789.8,1789.5,6.016]
["bitfinex","ETHUSD",1743382771018,14.7007404,1789.8,1789.5,6.016]
["bitfinex","ETHUSD",1743382771204,10.48221459,1789.8,1789.5,6.016]
["bitfinex","ETHUSD",1743382771394,16.06954459,1789.8,1789.5,6.016]
["bitfinex","ETHUSD",1743382771906,10.48221459,1789.8,1789.5,6.016]
["bitfinex","ETHUSD",1743382772104,10.48221459,1789.8,1789.5,11.60403]
["bitfinex","ETHUSD",1743382772632,16.06945459,1789.8,1789.4,26.10423]
["bitfinex","ETHUSD",1743382772933,10.48221459,1789.8,1789.5,5.58809]
["bitfinex","ETHUSD",1743382773731,7.31876419,1789.8,1789.5,5.58809]
["bitfinex","ETHUSD",1743382774119,7.31876419,1789.8,1789.5,5.58792]
["bitfinex","ETHUSD",1743382774493,7.31876419,1789.8,1789.5,11.17595]
["bitfinex","ETHUSD",1743382774713,7.31876419,1789.8,1789.5,5.58792]
["bitfinex","ETHUSD",1743382775222,7.31876419,1789.8,1789.6,14.5]
["bitfinex","ETHUSD",1743382775728,5.95,1789.7,1789.5,5.58792]
["bitfinex","ETHUSD",1743382776223,5.95,1789.7,1789.5,20.08815]
["bitfinex","ETHUSD",1743382777019,6.68187642,1789.7,1789.5,20.08815]
["bitfinex","ETHUSD",1743382777723,15.4751304,1789.6,1789.2,32.236]
["bitfinex","ETHUSD",1743382777911,8.7519204,1789.4,1789.2,32.236]
["bitfinex","ETHUSD",1743382779019,3.1634504,1789.4,1789.2,32.236]
["bitfinex","ETHUSD",1743382779315,4.50656102,1789.4,1789.2,32.236]
["bitfinex","ETHUSD",1743382779701,2.7784671,1789.3,1789.2,32.236]
["bitfinex","ETHUSD",1743382780001,8.7284671,1789.3,1789.1,11.70434]
["bitfinex","ETHUSD",1743382780202,8.7284671,1789.3,1789.1,17.29361]
["bitfinex","ETHUSD",1743382780502,8.7284671,1789.3,1789.1,11.70427]
["bitfinex","ETHUSD",1743382780704,8.7284671,1789.3,1789.1,11.70422]
["bitfinex","ETHUSD",1743382780906,8.7284671,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743382781111,5.95,1789.3,1789.2,8.10852]
["bitfinex","ETHUSD",1743382781826,5.95,1789.3,1789.2,22.60852]
["bitfinex","ETHUSD",1743382782530,5.95,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743382782826,5.95,1789.8,1789.7,11.60252]
["bitfinex","ETHUSD",1743382789125,5.95,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743382789328,5.95,1790.0,1789.9,7.5022]
["bitfinex","ETHUSD",1743382790229,5.95,1790.0,1789.9,6.3848]
["bitfinex","ETHUSD",1743382791054,5.95,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743382791665,5.95,1790.0,1789.7,11.60235]
["bitfinex","ETHUSD",1743382791877,5.95,1790.0,1789.8,5.58718]
["bitfinex","ETHUSD",1743382792222,8.7284671,1790.0,1789.8,5.58718]
["bitfinex","ETHUSD",1743382792551,9.60131381,1790.0,1789.8,5.58718]
["bitfinex","ETHUSD",1743382793456,5.95,1789.9,1789.7,11.60231]
["bitfinex","ETHUSD",1743382793635,5.95,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743382797258,5.95,1789.9,1789.8,6.39311]
["bitfinex","ETHUSD",1743382799259,5.95,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743382799677,5.95,1790.3,1790.2,6.39186]
["bitfinex","ETHUSD",1743382800240,5.95,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743382800469,5.95,1790.5,1790.4,12.40024]
["bitfinex","ETHUSD",1743382801495,8.7284671,1790.5,1790.4,12.80971116]
["bitfinex","ETHUSD",1743382801700,8.7284671,1790.5,1790.4,11.59434]
["bitfinex","ETHUSD",1743382802602,8.7284671,1790.5,1790.4,11.59234]
["bitfinex","ETHUSD",1743382803764,9.11128309,1790.5,1790.4,11.59234]
["bitfinex","ETHUSD",1743382804700,9.11128309,1790.5,1790.4,6.007]
["bitfinex","ETHUSD",1743382804910,16.4084914,1790.5,1790.0,6.007]
["bitfinex","ETHUSD",1743382805217,3.16128309,1790.1,1790.0,6.007]
["bitfinex","ETHUSD",1743382805567,13.07346618,1790.1,1789.7,5.58724]
["bitfinex","ETHUSD",1743382805768,3.16128309,1789.8,1789.6,32.249]
["bitfinex","ETHUSD",1743382806018,6.7509,1789.7,1789.3,5.58854]
["bitfinex","ETHUSD",1743382806199,3.16128309,1789.4,1789.2,5.58908]
["bitfinex","ETHUSD",1743382806498,5.95,1789.3,1789.1,11.69535]
["bitfinex","ETHUSD",1743382806697,9.11128309,1789.2,1789.1,11.69535]
["bitfinex","ETHUSD",1743382806906,9.11128309,1789.2,1789.1,6.106]
["bitfinex","ETHUSD",1743382807469,9.11128309,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382809610,16.2485254,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743382809778,12.3211,1789.1,1788.5,5.59102]
["bitfinex","ETHUSD",1743382810102,3.16128309,1788.6,1788.5,11.18214]
["bitfinex","ETHUSD",1743382810307,9.11128309,1788.6,1788.5,5.59102]
["bitfinex","ETHUSD",1743382810670,9.11128309,1788.6,1788.4,6.005]
["bitfinex","ETHUSD",1743382810874,3.16128309,1788.5,1788.3,11.59766]
["bitfinex","ETHUSD",1743382811078,3.16128309,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382811279,9.11128309,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382811575,9.11128309,1788.5,1788.3,17.18937]
["bitfinex","ETHUSD",1743382811775,9.11128309,1788.5,1788.3,5.59166]
["bitfinex","ETHUSD",1743382811975,9.11128309,1788.5,1788.3,11.18341]
["bitfinex","ETHUSD",1743382812181,5.95,1788.4,1788.2,5.59215]
["bitfinex","ETHUSD",1743382812384,5.95,1788.4,1788.1,44.77842]
["bitfinex","ETHUSD",1743382812580,8.75238309,1788.6,1788.1,43.95222]
["bitfinex","ETHUSD",1743382812581,5.95,1788.3,1788.1,43.95222]
["bitfinex","ETHUSD",1743382812798,5.95,1788.3,1788.1,49.54461]
["bitfinex","ETHUSD",1743382812999,5.95,1788.2,1788.1,32.354]
["bitfinex","ETHUSD",1743382813789,9.11128309,1788.2,1788.1,32.354]
["bitfinex","ETHUSD",1743382814024,9.11128309,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743382815893,14.70349309,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743382816286,9.11128309,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743382816503,15.6146214,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743382816683,5.59284,1788.0,1787.5,5.59419]
["bitfinex","ETHUSD",1743382816884,3.94878309,1787.8,1787.4,44.28162]
["bitfinex","ETHUSD",1743382817087,3.94878309,1787.8,1787.5,5.59436]
["bitfinex","ETHUSD",1743382817290,3.94878309,1787.8,1787.4,38.68691]
["bitfinex","ETHUSD",1743382817492,3.16128309,1787.6,1787.4,37.86071]
["bitfinex","ETHUSD",1743382817713,5.85,1787.5,1787.4,32.266]
["bitfinex","ETHUSD",1743382818996,5.85,1787.5,1787.4,37.86071]
["bitfinex","ETHUSD",1743382822121,5.85,1787.9,1787.8,6.35496]
["bitfinex","ETHUSD",1743382822320,0.29240335,1788.9,1787.8,6.35496]
["bitfinex","ETHUSD",1743382822321,5.85,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743382822498,9.79878309,1788.9,1788.6,5.59076]
["bitfinex","ETHUSD",1743382822706,5.85,1788.8,1788.6,5.59076]
["bitfinex","ETHUSD",1743382823914,5.85,1788.8,1788.6,11.18152]
["bitfinex","ETHUSD",1743382824119,5.85,1788.8,1788.6,5.59076]
["bitfinex","ETHUSD",1743382824620,5.85,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382825409,5.85,1788.8,1788.6,5.59071]
["bitfinex","ETHUSD",1743382825627,5.85,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382828638,5.59065,1788.7,1788.4,32.285]
["bitfinex","ETHUSD",1743382828839,0.559065,1788.6,1788.4,32.285]
["bitfinex","ETHUSD",1743382829011,3.97908309,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743382829516,3.97908309,1788.7,1788.4,32.285]
["bitfinex","ETHUSD",1743382829731,11.75255309,1788.5,1787.9,5.59295]
["bitfinex","ETHUSD",1743382829923,3.97908309,1788.3,1788.0,6.005]
["bitfinex","ETHUSD",1743382830123,3.97908309,1788.3,1788.0,17.1905]
["bitfinex","ETHUSD",1743382830436,5.85,1788.4,1788.2,5.59221]
["bitfinex","ETHUSD",1743382830636,5.85,1788.4,1788.0,6.005]
["bitfinex","ETHUSD",1743382830637,3.16128309,1788.3,1788.0,6.005]
["bitfinex","ETHUSD",1743382830838,3.16128309,1788.3,1788.1,5.59228]
["bitfinex","ETHUSD",1743382831436,3.16128309,1788.3,1788.0,11.59784]
["bitfinex","ETHUSD",1743382831639,3.16128309,1788.1,1787.7,32.28]
["bitfinex","ETHUSD",1743382831854,5.85,1788.0,1787.8,6.005]
["bitfinex","ETHUSD",1743382832024,5.85,1788.0,1787.8,11.59841]
["bitfinex","ETHUSD",1743382832336,5.85,1788.0,1787.8,5.59341]
["bitfinex","ETHUSD",1743382833039,5.85,1788.0,1787.7,43.87877]
["bitfinex","ETHUSD",1743382833211,7.31039331,1788.0,1787.7,43.87877]
["bitfinex","ETHUSD",1743382833748,7.31039331,1788.0,1787.7,38.285]
["bitfinex","ETHUSD",1743382833749,5.85,1788.0,1787.7,38.285]
["bitfinex","ETHUSD",1743382834043,5.85,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743382836027,5.85,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382837647,5.85,1788.4,1788.2,6.004]
["bitfinex","ETHUSD",1743382838243,5.85,1788.4,1788.2,11.59607]
["bitfinex","ETHUSD",1743382838448,5.85,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382838652,5.85,1788.4,1788.2,11.59607]
["bitfinex","ETHUSD",1743382839151,5.85,1788.4,1788.2,11.59617]
["bitfinex","ETHUSD",1743382839346,6.75112831,1788.4,1788.2,11.59617]
["bitfinex","ETHUSD",1743382839518,6.75112831,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382839850,5.85,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382840252,5.85,1788.4,1788.2,6.004]
["bitfinex","ETHUSD",1743382840459,5.85,1788.4,1788.1,5.59251]
["bitfinex","ETHUSD",1743382840632,0.8178,1788.3,1788.1,5.59251]
["bitfinex","ETHUSD",1743382840820,0.8178,1788.3,1788.1,5.59229]
["bitfinex","ETHUSD",1743382841152,5.85,1788.4,1788.2,5.59191]
["bitfinex","ETHUSD",1743382841350,6.83290831,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382841552,5.85,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743382841758,5.85,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743382842059,5.85,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743382842223,5.85,1789.0,1788.9,11.59302]
["bitfinex","ETHUSD",1743382842427,5.85,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743382842631,5.85,1789.0,1788.7,32.284]
["bitfinex","ETHUSD",1743382842632,7.2528,1789.0,1788.7,32.284]
["bitfinex","ETHUSD",1743382842850,3.16128309,1788.9,1788.7,32.284]
["bitfinex","ETHUSD",1743382843055,7.2528,1789.0,1788.8,5.59019]
["bitfinex","ETHUSD",1743382843255,7.2528,1789.0,1788.7,43.46499]
["bitfinex","ETHUSD",1743382843650,7.2528,1789.0,1788.7,37.87447]
["bitfinex","ETHUSD",1743382843857,0.72528,1788.9,1788.7,32.284]
["bitfinex","ETHUSD",1743382844043,3.88656309,1788.9,1788.7,32.284]
["bitfinex","ETHUSD",1743382844732,9.47659309,1788.9,1788.7,32.284]
["bitfinex","ETHUSD",1743382844933,5.59033,1788.8,1788.7,32.284]
["bitfinex","ETHUSD",1743382845130,0.8202,1788.6,1788.2,5.59194]
["bitfinex","ETHUSD",1743382845336,9.01128309,1788.5,1788.2,5.59194]
["bitfinex","ETHUSD",1743382845655,9.01128309,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382845656,5.85,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382846875,5.85,1788.5,1788.3,5.59188]
["bitfinex","ETHUSD",1743382847368,5.85,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382848178,5.85,1788.5,1788.3,5.59178]
["bitfinex","ETHUSD",1743382848384,7.2552,1788.5,1788.1,11.59326]
["bitfinex","ETHUSD",1743382848537,7.2552,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743382848732,7.2552,1788.5,1788.1,6.001]
["bitfinex","ETHUSD",1743382848733,5.85,1788.5,1788.1,6.001]
["bitfinex","ETHUSD",1743382848939,5.85,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382849276,5.85,1788.5,1788.4,6.37649]
["bitfinex","ETHUSD",1743382852138,5.85,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743382853684,5.85,1788.5,1788.2,0.7849]
["bitfinex","ETHUSD",1743382853891,5.85,1788.5,1788.0,5.999]
["bitfinex","ETHUSD",1743382853892,5.59205,1788.3,1788.0,5.999]
["bitfinex","ETHUSD",1743382854179,5.85,1788.2,1787.9,32.28]
["bitfinex","ETHUSD",1743382854483,5.85,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382854833,5.85,1788.3,1788.1,5.999]
["bitfinex","ETHUSD",1743382855085,5.85,1788.3,1788.1,11.59139]
["bitfinex","ETHUSD",1743382855377,5.85,1788.3,1788.2,6.37711]
["bitfinex","ETHUSD",1743382855789,5.85,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382856110,5.85,1788.3,1788.1,11.59131]
["bitfinex","ETHUSD",1743382856311,5.85,1788.3,1788.1,11.5913]
["bitfinex","ETHUSD",1743382856682,5.85,1788.3,1788.1,5.999]
["bitfinex","ETHUSD",1743382856877,5.85,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743382857760,5.85,1788.3,1788.2,6.36741]
["bitfinex","ETHUSD",1743382860397,5.85,1788.8,1788.6,5.59067]
["bitfinex","ETHUSD",1743382860723,5.85,1788.8,1788.3,5.5919]
["bitfinex","ETHUSD",1743382860724,5.85,1789.1,1788.9,5.58978]
["bitfinex","ETHUSD",1743382860922,5.85,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743382861371,5.85,1789.1,1788.9,26.08778]
["bitfinex","ETHUSD",1743382861372,6.435,1789.1,1788.9,5.998]
["bitfinex","ETHUSD",1743382861579,5.58971,1789.0,1788.9,5.998]
["bitfinex","ETHUSD",1743382862373,12.02464,1789.1,1788.9,5.998]
["bitfinex","ETHUSD",1743382862798,5.59027,1788.9,1788.4,5.59154]
["bitfinex","ETHUSD",1743382862991,6.409027,1788.8,1788.5,5.997]
["bitfinex","ETHUSD",1743382863191,11.999567,1788.8,1788.5,5.997]
["bitfinex","ETHUSD",1743382863597,6.409027,1788.8,1788.5,11.58827]
["bitfinex","ETHUSD",1743382864084,5.85,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743382864293,6.6012,1789.3,1789.1,5.58915]
["bitfinex","ETHUSD",1743382864503,5.85,1789.2,1789.1,5.58915]
["bitfinex","ETHUSD",1743382864809,5.85,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743382864980,5.85,1789.4,1789.3,11.58577]
["bitfinex","ETHUSD",1743382865176,5.85,1789.4,1789.3,5.997]
["bitfinex","ETHUSD",1743382865980,6.435,1789.4,1789.3,5.997]
["bitfinex","ETHUSD",1743382866607,12.02346,1789.4,1789.3,5.997]
["bitfinex","ETHUSD",1743382866795,5.85,1789.4,1789.3,5.997]
["bitfinex","ETHUSD",1743382867001,5.85,1789.4,1789.3,11.58577]
["bitfinex","ETHUSD",1743382867202,5.85,1789.4,1789.3,5.997]
["bitfinex","ETHUSD",1743382867406,5.85,1789.4,1789.3,11.58577]
["bitfinex","ETHUSD",1743382868303,5.85,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743382868504,5.85,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743382868801,0.1,1789.9,1789.8,6.36241]
["bitfinex","ETHUSD",1743382869028,0.1,1789.9,1789.8,9.91241]
["bitfinex","ETHUSD",1743382869185,0.1,1789.9,1789.8,15.289603]
["bitfinex","ETHUSD",1743382869386,0.1,1789.9,1789.8,15.71471578]
["bitfinex","ETHUSD",1743382870705,1e-05,1789.9,1789.8,14.93951578]
["bitfinex","ETHUSD",1743382870914,5.85,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743382871123,5.85,1790.6,1790.5,11.57803]
["bitfinex","ETHUSD",1743382871297,5.85,1790.8,1790.6,5.58466]
["bitfinex","ETHUSD",1743382871830,5.95,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743382872043,5.95,1790.9,1790.7,11.1688]
["bitfinex","ETHUSD",1743382872345,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743382873329,0.1,1790.9,1790.8,6.36359]
["bitfinex","ETHUSD",1743382873502,0.1,1790.9,1790.8,8.108389]
["bitfinex","ETHUSD",1743382873899,0.1,1790.9,1790.8,11.108389]
["bitfinex","ETHUSD",1743382874126,5.85,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743382874343,5.85,1791.7,1791.2,5.58272]
["bitfinex","ETHUSD",1743382874344,5.85,1791.7,1791.5,11.57288]
["bitfinex","ETHUSD",1743382874541,5.85,1791.7,1791.5,5.991]
["bitfinex","ETHUSD",1743382875603,5.85,1791.7,1791.5,11.57285]
["bitfinex","ETHUSD",1743382876151,5.85,1791.7,1791.5,5.991]
["bitfinex","ETHUSD",1743382876557,5.85,1791.7,1791.5,11.57271]
["bitfinex","ETHUSD",1743382877356,11.43149,1791.7,1791.5,5.991]
["bitfinex","ETHUSD",1743382877555,12.01649,1791.7,1791.3,5.988]
["bitfinex","ETHUSD",1743382877754,5.85,1791.7,1791.3,11.57036]
["bitfinex","ETHUSD",1743382877928,5.85,1791.7,1791.4,5.58197]
["bitfinex","ETHUSD",1743382878124,5.85,1791.7,1791.3,5.988]
["bitfinex","ETHUSD",1743382878328,11.43134,1791.7,1791.3,5.988]
["bitfinex","ETHUSD",1743382878764,6.6168,1791.6,1791.0,5.58321]
["bitfinex","ETHUSD",1743382879070,6.6168,1791.6,1791.0,5.988]
["bitfinex","ETHUSD",1743382879071,5.58243,1791.4,1791.0,5.988]
["bitfinex","ETHUSD",1743382879359,17.67605,1791.5,1791.0,11.57145]
["bitfinex","ETHUSD",1743382879965,6.51168,1791.5,1791.0,5.988]
["bitfinex","ETHUSD",1743382880131,6.51168,1791.5,1791.1,5.58299]
["bitfinex","ETHUSD",1743382880758,12.09366,1791.5,1791.0,11.5713]
["bitfinex","ETHUSD",1743382880936,6.51168,1791.5,1791.1,5.58291]
["bitfinex","ETHUSD",1743382881136,12.09372,1791.5,1791.0,11.57133]
["bitfinex","ETHUSD",1743382881527,5.58223,1791.4,1791.0,5.988]
["bitfinex","ETHUSD",1743382881760,7.349825,1791.4,1791.0,5.986]
["bitfinex","ETHUSD",1743382882760,1.767595,1791.4,1791.1,5.58297]
["bitfinex","ETHUSD",1743382883076,12.09363,1791.5,1791.1,5.58297]
["bitfinex","ETHUSD",1743382883284,5.85,1791.5,1791.2,5.58271]
["bitfinex","ETHUSD",1743382883930,5.85,1791.5,1791.3,5.58249]
["bitfinex","ETHUSD",1743382884360,5.85,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743382884558,5.85,1791.5,1791.4,11.56722]
["bitfinex","ETHUSD",1743382886248,5.85,1791.8,1791.6,5.58141]
["bitfinex","ETHUSD",1743382886676,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743382886976,0.1,1791.9,1791.8,43.79998]
["bitfinex","ETHUSD",1743382887173,0.1,1791.9,1791.8,44.77020894]
["bitfinex","ETHUSD",1743382887847,0.1,1791.9,1791.8,44.62168]
["bitfinex","ETHUSD",1743382888048,0.1,1791.9,1791.8,43.79998]
["bitfinex","ETHUSD",1743382888855,0.1,1791.9,1791.8,38.219]
["bitfinex","ETHUSD",1743382890087,5.95,1791.9,1791.8,38.219]
["bitfinex","ETHUSD",1743382890660,5.95,1791.9,1791.8,43.79998]
["bitfinex","ETHUSD",1743382891660,5.95,1791.9,1791.8,44.5083366]
["bitfinex","ETHUSD",1743382891990,5.95,1791.9,1791.8,45.3300366]
["bitfinex","ETHUSD",1743382892169,0.1,1791.9,1791.8,45.8800366]
["bitfinex","ETHUSD",1743382893093,0.1,1791.9,1791.8,60.3800366]
["bitfinex","ETHUSD",1743382893663,0.1,1791.9,1791.8,60.80840659]
["bitfinex","ETHUSD",1743382894291,0.1,1791.9,1791.8,32.235]
["bitfinex","ETHUSD",1743382894490,0.1,1791.9,1791.8,38.216]
["bitfinex","ETHUSD",1743382895582,0.1,1791.9,1791.8,11.56198]
["bitfinex","ETHUSD",1743382898067,0.1,1791.9,1791.5,39.73890866]
["bitfinex","ETHUSD",1743382898294,0.7886,1791.8,1791.6,5.979]
["bitfinex","ETHUSD",1743382898594,5.85,1791.7,1791.5,43.78276]
["bitfinex","ETHUSD",1743382898765,11.43143,1791.7,1791.5,38.201]
["bitfinex","ETHUSD",1743382899195,11.43143,1791.7,1791.5,32.222]
["bitfinex","ETHUSD",1743382899401,5.85,1791.7,1791.5,32.222]
["bitfinex","ETHUSD",1743382899596,5.85,1791.7,1791.5,34.25079664]
["bitfinex","ETHUSD",1743382899897,5.85,1791.7,1791.5,40.65417664]
["bitfinex","ETHUSD",1743382900100,5.85,1791.7,1791.5,46.23595664]
["bitfinex","ETHUSD",1743382900397,5.85,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743382900763,5.95,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743382901071,5.95,1791.9,1791.8,12.675197]
["bitfinex","ETHUSD",1743382901695,0.1,1791.9,1791.8,14.046897]
["bitfinex","ETHUSD",1743382902235,0.1,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743382902399,0.1,1792.9,1792.8,12.90276]
["bitfinex","ETHUSD",1743382902603,0.1,1792.9,1792.8,15.90276]
["bitfinex","ETHUSD",1743382902921,0.1,1792.9,1792.8,18.273053]
["bitfinex","ETHUSD",1743382903721,0.1,1792.9,1792.8,21.273053]
["bitfinex","ETHUSD",1743382903902,0.55,1793.3,1793.2,6.37352]
["bitfinex","ETHUSD",1743382904091,0.55,1793.3,1793.2,15.89952]
["bitfinex","ETHUSD",1743382904295,2.05662664,1794.4,1793.8,6.37165]
["bitfinex","ETHUSD",1743382904296,5.85,1794.3,1793.8,6.37165]
["bitfinex","ETHUSD",1743382904497,5.57373,1794.2,1793.8,33.0109]
["bitfinex","ETHUSD",1743382904820,5.85,1794.3,1793.8,43.76475]
["bitfinex","ETHUSD",1743382905029,11.42344,1794.3,1793.8,38.19]
["bitfinex","ETHUSD",1743382905527,5.85,1794.3,1793.8,43.76475]
["bitfinex","ETHUSD",1743382905726,5.85,1794.3,1793.8,49.248702]
["bitfinex","ETHUSD",1743382905922,5.85,1794.5,1793.8,50.045602]
["bitfinex","ETHUSD",1743382906132,5.9,1794.9,1794.4,0.7969]
["bitfinex","ETHUSD",1743382906434,5.9,1794.9,1794.5,11.54839]
["bitfinex","ETHUSD",1743382906596,5.9,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743382906939,5.57212,1794.7,1794.1,0.7705]
["bitfinex","ETHUSD",1743382907227,5.57275,1794.5,1794.0,5.974]
["bitfinex","ETHUSD",1743382907518,5.85,1794.4,1794.2,5.57346]
["bitfinex","ETHUSD",1743382907724,5.85,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743382907925,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743382908101,0.05,1794.9,1794.8,11.54565]
["bitfinex","ETHUSD",1743382908902,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743382909622,0.05,1794.9,1794.8,6.89215]
["bitfinex","ETHUSD",1743382909830,1e-05,1794.9,1794.8,9.89215]
["bitfinex","ETHUSD",1743382910049,0.005,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743382910332,0.1,1795.9,1795.8,6.33904]
["bitfinex","ETHUSD",1743382910497,0.1,1795.9,1795.1,0.7705]
["bitfinex","ETHUSD",1743382910498,6.7034,1795.9,1795.1,0.7705]
["bitfinex","ETHUSD",1743382910699,5.85,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743382910935,5.85,1795.8,1795.6,5.56892]
["bitfinex","ETHUSD",1743382911225,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382911417,0.1,1795.9,1795.8,11.53954]
["bitfinex","ETHUSD",1743382911812,0.1,1795.9,1795.8,5.971]
["bitfinex","ETHUSD",1743382912015,5.95,1795.9,1795.5,17.10956]
["bitfinex","ETHUSD",1743382912216,11.51827,1795.9,1795.3,5.56987]
["bitfinex","ETHUSD",1743382912412,3.0,1795.7,1795.3,5.56987]
["bitfinex","ETHUSD",1743382912604,0.7534,1795.6,1795.2,38.163]
["bitfinex","ETHUSD",1743382912805,5.85,1795.5,1794.9,5.57119]
["bitfinex","ETHUSD",1743382913009,5.57023,1795.3,1794.8,5.57158]
["bitfinex","ETHUSD",1743382913234,0.7534,1795.1,1794.1,0.7705]
["bitfinex","ETHUSD",1743382913530,8.5718,1794.8,1794.3,5.57313]
["bitfinex","ETHUSD",1743382913831,8.57148,1794.9,1794.4,5.57284]
["bitfinex","ETHUSD",1743382914030,8.57148,1794.9,1794.3,5.57317]
["bitfinex","ETHUSD",1743382914225,3.0,1794.9,1794.1,6.603454]
["bitfinex","ETHUSD",1743382914427,3.0,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743382914611,5.85,1794.7,1794.3,5.5732]
["bitfinex","ETHUSD",1743382914929,0.7534,1794.5,1794.1,11.54252]
["bitfinex","ETHUSD",1743382915130,6.32602,1794.5,1794.0,5.57412]
["bitfinex","ETHUSD",1743382915436,5.85,1794.4,1794.1,5.5738]
["bitfinex","ETHUSD",1743382916119,5.85,1794.4,1794.0,5.57412]
["bitfinex","ETHUSD",1743382916331,5.85,1794.4,1794.1,5.57381]
["bitfinex","ETHUSD",1743382916526,5.85,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743382916728,5.85,1794.6,1794.5,11.54058]
["bitfinex","ETHUSD",1743382918337,5.85,1795.1,1794.9,5.57124]
["bitfinex","ETHUSD",1743382918539,5.85,1795.1,1794.8,5.57143]
["bitfinex","ETHUSD",1743382918744,6.51034,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743382918929,5.85,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743382919360,5.85,1795.1,1794.9,17.11054]
["bitfinex","ETHUSD",1743382919716,5.85,1795.1,1794.9,11.53927]
["bitfinex","ETHUSD",1743382919927,5.85,1795.1,1794.9,17.11054]
["bitfinex","ETHUSD",1743382920125,5.85,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743382920840,5.85,1795.1,1794.9,11.53927]
["bitfinex","ETHUSD",1743382920841,5.85,1795.1,1794.9,5.968]
["bitfinex","ETHUSD",1743382921041,7.067386,1795.1,1794.9,5.968]
["bitfinex","ETHUSD",1743382921248,7.067386,1795.1,1794.9,11.53932]
["bitfinex","ETHUSD",1743382921426,5.85,1795.1,1794.9,11.53932]
["bitfinex","ETHUSD",1743382921629,5.85,1795.1,1794.9,5.968]
["bitfinex","ETHUSD",1743382921828,5.85,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743382922245,5.85,1795.4,1795.2,5.57024]
["bitfinex","ETHUSD",1743382922574,5.85,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743382923262,5.85,1795.6,1795.5,6.683386]
["bitfinex","ETHUSD",1743382923418,5.85,1795.6,1795.4,5.56955]
["bitfinex","ETHUSD",1743382923620,5.85,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743382924073,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382924349,0.1,1795.9,1795.8,11.53554]
["bitfinex","ETHUSD",1743382924568,0.1,1795.9,1795.8,13.795969]
["bitfinex","ETHUSD",1743382924717,0.1,1795.9,1795.8,13.245969]
["bitfinex","ETHUSD",1743382925026,0.1,1795.9,1795.8,13.244969]
["bitfinex","ETHUSD",1743382925717,0.1,1795.9,1795.8,7.278969]
["bitfinex","ETHUSD",1743382925914,0.1,1795.9,1795.8,13.244969]
["bitfinex","ETHUSD",1743382926346,0.1,1795.9,1795.8,13.794969]
["bitfinex","ETHUSD",1743382927120,0.1,1795.9,1795.8,13.244969]
["bitfinex","ETHUSD",1743382927319,0.1,1795.9,1795.8,13.794969]
["bitfinex","ETHUSD",1743382927725,1e-05,1795.9,1795.8,16.794969]
["bitfinex","ETHUSD",1743382928566,1e-05,1795.9,1795.8,13.242969]
["bitfinex","ETHUSD",1743382928728,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382928937,1e-05,1795.9,1795.8,5.964]
["bitfinex","ETHUSD",1743382929136,1e-05,1795.9,1795.6,38.124]
["bitfinex","ETHUSD",1743382929533,1e-05,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743382929828,1e-05,1795.9,1795.6,43.69301]
["bitfinex","ETHUSD",1743382930045,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382930263,1e-05,1795.9,1795.8,6.11854]
["bitfinex","ETHUSD",1743382930427,1e-05,1795.9,1795.8,9.89124]
["bitfinex","ETHUSD",1743382931140,1e-05,1795.9,1795.8,15.85524]
["bitfinex","ETHUSD",1743382934092,1e-05,1795.9,1795.8,15.85324]
["bitfinex","ETHUSD",1743382934241,1e-05,1795.9,1795.8,17.445447]
["bitfinex","ETHUSD",1743382934588,1e-05,1795.9,1795.8,8.483447]
["bitfinex","ETHUSD",1743382934746,1e-05,1795.9,1795.8,14.445447]
["bitfinex","ETHUSD",1743382935138,1e-05,1795.9,1795.7,5.56883]
["bitfinex","ETHUSD",1743382935339,1e-05,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743382935572,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382936066,1e-05,1795.9,1795.7,11.13736]
["bitfinex","ETHUSD",1743382936368,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382936571,1e-05,1795.9,1795.8,7.232262]
["bitfinex","ETHUSD",1743382936740,1e-05,1795.9,1795.8,6.682262]
["bitfinex","ETHUSD",1743382937345,1e-05,1795.9,1795.8,7.232262]
["bitfinex","ETHUSD",1743382937651,1e-05,1795.9,1795.8,11.004762]
["bitfinex","ETHUSD",1743382940741,1e-05,1795.9,1795.8,10.232262]
["bitfinex","ETHUSD",1743382940947,1e-05,1795.9,1795.8,12.669262]
["bitfinex","ETHUSD",1743382941361,1e-05,1795.9,1795.8,5.987]
["bitfinex","ETHUSD",1743382941563,1e-05,1795.9,1795.8,5.988]
["bitfinex","ETHUSD",1743382941875,5.5694,1795.6,1795.3,32.145]
["bitfinex","ETHUSD",1743382942170,0.7784,1795.5,1795.3,32.145]
["bitfinex","ETHUSD",1743382942950,0.7784,1795.5,1795.3,37.71509]
["bitfinex","ETHUSD",1743382942951,5.85,1795.4,1795.3,37.71509]
["bitfinex","ETHUSD",1743382943152,0.7784,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743382943153,6.6284,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743382943339,6.6284,1795.5,1795.3,36.473537]
["bitfinex","ETHUSD",1743382943539,6.6284,1795.5,1795.3,32.145]
["bitfinex","ETHUSD",1743382943777,6.6284,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743382943974,6.6284,1795.5,1795.3,43.28475]
["bitfinex","ETHUSD",1743382944182,6.6284,1795.5,1795.3,43.28483]
["bitfinex","ETHUSD",1743382944473,6.6284,1795.5,1795.3,43.28484]
["bitfinex","ETHUSD",1743382944676,6.6284,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743382945382,6.6284,1795.5,1795.3,32.145]
["bitfinex","ETHUSD",1743382945587,6.6284,1795.5,1795.3,37.71486]
["bitfinex","ETHUSD",1743382945772,6.6284,1795.5,1795.3,32.145]
["bitfinex","ETHUSD",1743382946350,6.6284,1795.5,1795.3,37.71494]
["bitfinex","ETHUSD",1743382946845,6.6284,1795.5,1795.3,32.145]
["bitfinex","ETHUSD",1743382947043,6.6284,1795.5,1795.3,37.71493]
["bitfinex","ETHUSD",1743382947677,5.85,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743382947877,5.85,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743382948083,0.7633,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743382948299,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382948599,1e-05,1795.9,1795.8,11.56554]
["bitfinex","ETHUSD",1743382949102,1e-05,1795.9,1795.8,13.278979]
["bitfinex","ETHUSD",1743382949255,1e-05,1795.9,1795.8,7.710439]
["bitfinex","ETHUSD",1743382949454,0.7633,1795.8,1795.6,5.56909]
["bitfinex","ETHUSD",1743382949786,0.7633,1795.8,1795.6,5.56897]
["bitfinex","ETHUSD",1743382949955,0.7633,1795.8,1795.5,6.014]
["bitfinex","ETHUSD",1743382950155,0.7633,1795.8,1795.6,5.56897]
["bitfinex","ETHUSD",1743382950484,0.7633,1795.8,1795.6,5.56894]
["bitfinex","ETHUSD",1743382950685,0.7633,1795.8,1795.5,6.014]
["bitfinex","ETHUSD",1743382950852,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743382951053,1e-05,1795.9,1795.8,6.11854]
["bitfinex","ETHUSD",1743382951291,1e-05,1795.9,1795.8,9.11854]
["bitfinex","ETHUSD",1743382951875,1e-05,1795.9,1795.8,9.93324]
["bitfinex","ETHUSD",1743382956171,0.005,1796.7,1796.6,6.38076]
["bitfinex","ETHUSD",1743382956392,0.005,1796.7,1796.6,45.725836]
["bitfinex","ETHUSD",1743382956581,0.005,1796.7,1796.6,60.225836]
["bitfinex","ETHUSD",1743382956893,5.85,1797.8,1796.9,6.11513]
["bitfinex","ETHUSD",1743382957101,0.7633,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743382957261,6.6133,1797.8,1797.7,5.56238]
["bitfinex","ETHUSD",1743382957465,5.95,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743382957709,5.56258,1797.8,1797.5,32.139]
["bitfinex","ETHUSD",1743382957878,5.95,1797.9,1797.5,32.139]
["bitfinex","ETHUSD",1743382957879,6.32623,1797.7,1797.5,32.139]
["bitfinex","ETHUSD",1743382958061,5.85,1797.6,1797.5,31.79375683]
["bitfinex","ETHUSD",1743382958411,5.85,1797.6,1797.2,6.025]
["bitfinex","ETHUSD",1743382958569,11.89034,1797.5,1797.2,6.025]
["bitfinex","ETHUSD",1743382958765,6.32679,1797.5,1797.2,6.025]
["bitfinex","ETHUSD",1743382958995,0.7633,1797.5,1797.3,5.5639]
["bitfinex","ETHUSD",1743382960121,6.32662,1797.5,1797.2,6.025]
["bitfinex","ETHUSD",1743382960264,15.55134,1797.5,1797.2,6.025]
["bitfinex","ETHUSD",1743382960465,5.56366,1797.4,1797.2,6.025]
["bitfinex","ETHUSD",1743382960696,6.32763,1797.2,1796.8,38.171]
["bitfinex","ETHUSD",1743382960896,6.6133,1797.2,1796.8,32.139]
["bitfinex","ETHUSD",1743382961061,6.6133,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743382961266,6.6133,1797.2,1796.9,5.56501]
["bitfinex","ETHUSD",1743382961602,6.6133,1797.2,1796.9,5.56498]
["bitfinex","ETHUSD",1743382962198,6.6133,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743382962912,6.6435,1797.5,1797.3,5.56367]
["bitfinex","ETHUSD",1743382963110,6.6435,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743382963111,0.7935,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743382963670,0.7935,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743382964167,0.7935,1797.8,1797.7,11.58266]
["bitfinex","ETHUSD",1743382964586,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743382964815,0.1,1797.9,1797.7,11.58266]
["bitfinex","ETHUSD",1743382965099,0.1,1797.9,1797.7,6.02]
["bitfinex","ETHUSD",1743382965271,6.35628,1797.7,1797.4,6.023]
["bitfinex","ETHUSD",1743382965909,6.35616,1797.7,1797.4,6.023]
["bitfinex","ETHUSD",1743382966210,5.56321,1797.6,1797.4,6.023]
["bitfinex","ETHUSD",1743382966714,5.5634,1797.5,1797.2,6.015]
["bitfinex","ETHUSD",1743382967416,0.7935,1797.3,1797.2,6.015]
["bitfinex","ETHUSD",1743382967764,0.7935,1797.3,1797.2,11.57921]
["bitfinex","ETHUSD",1743382967971,5.85,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743382968685,0.7935,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743382969014,0.7935,1797.8,1797.7,6.012]
["bitfinex","ETHUSD",1743382969177,6.35585,1797.8,1797.7,6.012]
["bitfinex","ETHUSD",1743382969380,13.407646,1797.8,1797.7,6.012]
["bitfinex","ETHUSD",1743382969602,5.56316,1797.6,1797.4,6.017]
["bitfinex","ETHUSD",1743382969781,5.56267,1797.7,1797.4,6.017]
["bitfinex","ETHUSD",1743382970111,7.845296,1797.8,1797.4,6.017]
["bitfinex","ETHUSD",1743382970410,5.56295,1797.7,1797.4,6.017]
["bitfinex","ETHUSD",1743382970593,6.6435,1797.8,1797.4,6.017]
["bitfinex","ETHUSD",1743382970999,5.56283,1797.7,1797.4,6.017]
["bitfinex","ETHUSD",1743382971366,11.12627,1797.6,1797.4,6.017]
["bitfinex","ETHUSD",1743382971570,6.6435,1797.8,1797.4,6.017]
["bitfinex","ETHUSD",1743382971790,6.6435,1797.8,1797.5,5.56312]
["bitfinex","ETHUSD",1743382971999,6.6435,1797.8,1797.6,5.55785]
["bitfinex","ETHUSD",1743382972523,6.6435,1797.8,1797.6,5.56296]
["bitfinex","ETHUSD",1743382972672,6.6435,1797.8,1797.6,5.56274]
["bitfinex","ETHUSD",1743382973067,6.6435,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743382973484,6.6435,1797.8,1797.6,5.56295]
["bitfinex","ETHUSD",1743382973689,0.1,1797.9,1797.7,5.56241]
["bitfinex","ETHUSD",1743382973894,0.1,1797.9,1797.8,15.15435]
["bitfinex","ETHUSD",1743382974283,0.1,1797.9,1797.8,26.65435]
["bitfinex","ETHUSD",1743382976595,0.1,1797.9,1797.8,11.60435]
["bitfinex","ETHUSD",1743382977325,0.1,1797.9,1797.8,13.953416]
["bitfinex","ETHUSD",1743382978119,0.1,1797.9,1797.8,11.60435]
["bitfinex","ETHUSD",1743382978325,0.1,1797.9,1797.8,6.026]
["bitfinex","ETHUSD",1743382980244,5.5625,1797.8,1797.3,37.69164]
["bitfinex","ETHUSD",1743382980445,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743382981127,0.1,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743382981450,5.95,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743382981597,1e-05,1797.9,1797.8,8.031248]
["bitfinex","ETHUSD",1743382981794,6.67,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743382982029,6.67,1798.7,1798.6,11.60487]
["bitfinex","ETHUSD",1743382982217,6.67,1798.7,1798.6,6.045]
["bitfinex","ETHUSD",1743382982611,0.1,1798.9,1798.6,0.6045]
["bitfinex","ETHUSD",1743382982813,6.77,1798.9,1798.7,6.059]
["bitfinex","ETHUSD",1743382983316,12.3291,1798.9,1798.7,6.059]
["bitfinex","ETHUSD",1743382983521,5.85,1798.8,1798.7,12.16857]
["bitfinex","ETHUSD",1743382983719,0.1,1798.9,1798.8,6.91566]
["bitfinex","ETHUSD",1743382983919,1e-05,1798.9,1798.8,11.824083]
["bitfinex","ETHUSD",1743382984307,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743382984509,0.1,1799.9,1799.8,11.65017]
["bitfinex","ETHUSD",1743382984912,0.1,1799.9,1799.8,12.20017]
["bitfinex","ETHUSD",1743382985115,0.1,1799.9,1799.8,13.00657]
["bitfinex","ETHUSD",1743382985433,0.1,1799.9,1799.8,14.862866]
["bitfinex","ETHUSD",1743382986207,0.1,1799.9,1799.8,13.02257]
["bitfinex","ETHUSD",1743382986706,0.1,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743382987021,0.1,1799.9,1799.8,6.107]
["bitfinex","ETHUSD",1743382987433,0.1,1799.9,1799.8,11.66317]
["bitfinex","ETHUSD",1743382988102,0.92,1800.9,1800.6,5.55347]
["bitfinex","ETHUSD",1743382988308,0.1,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743382988611,0.1,1800.9,1800.7,6.139]
["bitfinex","ETHUSD",1743382988816,0.1,1800.9,1800.7,11.69213]
["bitfinex","ETHUSD",1743382989017,0.1,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743382989414,0.1,1800.9,1800.8,6.10308]
["bitfinex","ETHUSD",1743382989633,0.1,1800.9,1800.8,11.00489305]
["bitfinex","ETHUSD",1743382989927,1e-05,1800.9,1800.8,11.00489305]
["bitfinex","ETHUSD",1743382990322,0.1,1801.9,1801.7,5.55023]
["bitfinex","ETHUSD",1743382990544,0.1,1801.9,1801.8,6.215]
["bitfinex","ETHUSD",1743382990845,0.1,1801.9,1801.8,11.765]
["bitfinex","ETHUSD",1743382991214,0.1,1801.9,1801.5,32.082]
["bitfinex","ETHUSD",1743382991425,0.1,1801.9,1801.6,6.233]
["bitfinex","ETHUSD",1743382991630,0.1,1801.9,1801.7,5.55029]
["bitfinex","ETHUSD",1743382991827,5.55062,1801.6,1801.5,32.082]
["bitfinex","ETHUSD",1743382992041,0.555062,1801.6,1801.5,32.082]
["bitfinex","ETHUSD",1743382992239,0.555062,1801.6,1800.9,6.236]
["bitfinex","ETHUSD",1743382992437,6.3242,1801.4,1800.9,11.78861]
["bitfinex","ETHUSD",1743382992637,0.10853412,1801.3,1800.9,6.236]
["bitfinex","ETHUSD",1743382992856,0.1,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743382993542,0.20794511,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743382993739,0.1,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743382994335,0.1,1801.9,1801.8,9.422532]
["bitfinex","ETHUSD",1743382994534,0.1,1801.9,1801.8,9.417532]
["bitfinex","ETHUSD",1743382995034,0.8729,1802.9,1802.5,5.54758]
["bitfinex","ETHUSD",1743382995252,5.54754,1802.6,1801.7,11.89708]
["bitfinex","ETHUSD",1743382995440,5.54938,1802.1,1801.7,6.347]
["bitfinex","ETHUSD",1743382995634,1.327654,1802.5,1802.1,5.54901]
["bitfinex","ETHUSD",1743382995837,5.54833,1802.4,1801.8,5.55]
["bitfinex","ETHUSD",1743382996154,5.54849,1802.3,1801.7,11.89717]
["bitfinex","ETHUSD",1743382996351,0.7729,1802.5,1802.2,5.54864]
["bitfinex","ETHUSD",1743382996560,5.54848,1802.3,1801.8,5.55]
["bitfinex","ETHUSD",1743382996764,0.7729,1802.5,1801.7,11.89723]
["bitfinex","ETHUSD",1743382996965,11.0974,1802.3,1801.8,5.54985]
["bitfinex","ETHUSD",1743382997169,6.65879,1802.2,1801.7,11.89706]
["bitfinex","ETHUSD",1743382997465,5.85,1802.3,1801.9,5.54945]
["bitfinex","ETHUSD",1743382997670,11.39875,1802.3,1801.8,5.54981]
["bitfinex","ETHUSD",1743382997870,16.9475,1802.3,1801.8,5.54981]
["bitfinex","ETHUSD",1743382998163,5.54897,1802.2,1801.7,11.89705]
["bitfinex","ETHUSD",1743382998363,5.85,1802.3,1801.8,5.54972]
["bitfinex","ETHUSD",1743382998536,5.85,1802.3,1801.8,1.189672]
["bitfinex","ETHUSD",1743382998738,5.85,1802.3,1802.1,5.54886]
["bitfinex","ETHUSD",1743382998982,5.85,1802.3,1802.2,6.413]
["bitfinex","ETHUSD",1743382999274,6.6229,1802.5,1802.2,6.413]
["bitfinex","ETHUSD",1743382999570,6.6229,1802.5,1802.3,5.54826]
["bitfinex","ETHUSD",1743382999571,0.7729,1802.5,1802.3,5.54826]
["bitfinex","ETHUSD",1743382999755,5.85,1802.7,1802.3,11.09659]
["bitfinex","ETHUSD",1743383000061,0.585,1802.6,1802.2,6.413]
["bitfinex","ETHUSD",1743383000439,6.13269,1802.6,1802.2,6.413]
["bitfinex","ETHUSD",1743383000641,11.98269,1802.6,1802.2,6.413]
["bitfinex","ETHUSD",1743383001045,5.54908,1802.1,1802.0,32.055]
["bitfinex","ETHUSD",1743383001243,12.17198,1802.1,1802.0,32.055]
["bitfinex","ETHUSD",1743383001458,5.54946,1802.0,1801.7,6.424]
["bitfinex","ETHUSD",1743383001647,5.85,1801.9,1801.7,6.424]
["bitfinex","ETHUSD",1743383002054,5.85,1801.9,1801.7,11.97431]
["bitfinex","ETHUSD",1743383002252,5.85,1801.9,1801.7,6.424]
["bitfinex","ETHUSD",1743383003042,6.6229,1802.5,1802.0,5.54938]
["bitfinex","ETHUSD",1743383003241,5.85,1802.8,1802.6,5.5474]
["bitfinex","ETHUSD",1743383003467,5.85,1802.8,1802.5,11.98181]
["bitfinex","ETHUSD",1743383003975,16.94441,1802.8,1802.3,5.54826]
["bitfinex","ETHUSD",1743383004168,16.94441,1802.8,1802.3,11.97626]
["bitfinex","ETHUSD",1743383004169,5.85,1802.8,1802.3,11.97626]
["bitfinex","ETHUSD",1743383004340,0.585,1802.7,1802.5,5.54784]
["bitfinex","ETHUSD",1743383004540,0.585,1802.7,1802.3,11.97632]
["bitfinex","ETHUSD",1743383004779,0.585,1802.7,1801.5,5.55066]
["bitfinex","ETHUSD",1743383004780,5.54802,1802.5,1801.5,5.55066]
["bitfinex","ETHUSD",1743383005078,5.54914,1802.1,1801.7,6.428]
["bitfinex","ETHUSD",1743383005371,5.85,1802.0,1801.7,11.97822]
["bitfinex","ETHUSD",1743383005569,5.85,1802.0,1801.8,5.54998]
["bitfinex","ETHUSD",1743383005939,11.39955,1802.0,1801.6,5.55056]
["bitfinex","ETHUSD",1743383006146,5.85,1802.0,1801.6,6.43]
["bitfinex","ETHUSD",1743383006388,5.85,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743383006687,5.85,1802.7,1802.5,5.54785]
["bitfinex","ETHUSD",1743383006868,6.6038,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743383007074,5.85,1803.1,1802.8,5.54692]
["bitfinex","ETHUSD",1743383007670,5.54494,1803.5,1802.8,5.54692]
["bitfinex","ETHUSD",1743383007671,0.24074559,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743383007879,0.1,1802.9,1802.8,7.285015]
["bitfinex","ETHUSD",1743383008059,0.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743383008260,0.1,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743383008471,1e-05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743383008793,8.90957171,1804.2,1802.8,6.09692]
["bitfinex","ETHUSD",1743383008794,5.85,1804.8,1804.6,5.54138]
["bitfinex","ETHUSD",1743383008963,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743383009168,5.85,1805.8,1805.3,5.53903]
["bitfinex","ETHUSD",1743383009493,5.85,1805.8,1805.2,12.16745]
["bitfinex","ETHUSD",1743383009789,5.85,1805.6,1805.2,6.628]
["bitfinex","ETHUSD",1743383010295,0.1,1805.9,1805.2,7.4148]
["bitfinex","ETHUSD",1743383010516,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743383010716,0.1,1805.9,1805.8,12.21571]
["bitfinex","ETHUSD",1743383011008,0.1,1805.9,1805.7,32.037]
["bitfinex","ETHUSD",1743383011370,0.1,1805.9,1805.7,37.57497]
["bitfinex","ETHUSD",1743383011571,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743383011798,0.1,1805.9,1805.7,31.85926243]
["bitfinex","ETHUSD",1743383012001,5.53881,1805.5,1805.3,6.1232]
["bitfinex","ETHUSD",1743383012209,0.553881,1805.4,1805.3,6.1232]
["bitfinex","ETHUSD",1743383012372,0.1,1805.9,1805.4,0.7868]
["bitfinex","ETHUSD",1743383012704,0.1,1806.9,1805.4,0.7868]
["bitfinex","ETHUSD",1743383012705,6.7044,1806.9,1805.8,3.0]
["bitfinex","ETHUSD",1743383012901,6.36668171,1806.8,1805.9,38.852]
["bitfinex","ETHUSD",1743383013070,5.53622,1806.3,1805.9,38.852]
["bitfinex","ETHUSD",1743383013271,5.5363,1806.3,1805.9,38.852]
["bitfinex","ETHUSD",1743383013884,5.5363,1806.3,1805.4,1.3368]
["bitfinex","ETHUSD",1743383013885,6.29108,1806.2,1805.4,6.32549]
["bitfinex","ETHUSD",1743383014087,6.6044,1806.2,1805.4,6.859]
["bitfinex","ETHUSD",1743383014377,6.6044,1806.2,1805.6,5.53829]
["bitfinex","ETHUSD",1743383014687,5.53746,1805.9,1805.4,12.39788]
["bitfinex","ETHUSD",1743383014896,0.7544,1806.5,1805.5,8.53863]
["bitfinex","ETHUSD",1743383015195,0.7544,1806.5,1806.1,5.53653]
["bitfinex","ETHUSD",1743383015373,1.41484,1806.5,1806.1,12.40053]
["bitfinex","ETHUSD",1743383015777,1.41484,1806.5,1806.1,6.864]
["bitfinex","ETHUSD",1743383016007,5.53648,1806.2,1805.7,5.53774]
["bitfinex","ETHUSD",1743383016174,5.53618,1806.3,1805.7,12.39174]
["bitfinex","ETHUSD",1743383016380,4.41484,1806.5,1805.7,6.854]
["bitfinex","ETHUSD",1743383016683,5.977354,1806.4,1805.7,12.39182]
["bitfinex","ETHUSD",1743383016871,0.1,1806.9,1805.8,6.08758]
["bitfinex","ETHUSD",1743383016872,6.6044,1806.8,1805.8,6.08758]
["bitfinex","ETHUSD",1743383017075,6.6044,1806.8,1805.7,6.854]
["bitfinex","ETHUSD",1743383017076,5.85,1806.8,1806.4,5.53562]
["bitfinex","ETHUSD",1743383017303,11.38466,1806.8,1806.2,6.89]
["bitfinex","ETHUSD",1743383017474,5.53604,1806.4,1806.2,6.89]
["bitfinex","ETHUSD",1743383017675,5.53648,1806.2,1806.1,32.003]
["bitfinex","ETHUSD",1743383017912,1.107265,1806.2,1806.1,32.003]
["bitfinex","ETHUSD",1743383018091,5.85,1806.2,1805.5,5.53863]
["bitfinex","ETHUSD",1743383018292,5.53681,1806.1,1805.5,12.43538]
["bitfinex","ETHUSD",1743383018487,11.38672,1806.2,1805.5,12.43538]
["bitfinex","ETHUSD",1743383018488,5.85,1806.2,1805.8,5.53749]
["bitfinex","ETHUSD",1743383018700,5.85,1806.2,1805.6,5.53811]
["bitfinex","ETHUSD",1743383018886,5.85,1806.2,1805.5,6.897]
["bitfinex","ETHUSD",1743383019218,11.4845,1806.9,1806.4,5.53569]
["bitfinex","ETHUSD",1743383019396,11.4845,1806.9,1805.8,6.32427]
["bitfinex","ETHUSD",1743383019397,5.95,1806.9,1806.3,12.47199]
["bitfinex","ETHUSD",1743383019598,5.95,1806.9,1806.4,6.935]
["bitfinex","ETHUSD",1743383019781,5.53601,1806.4,1805.9,18.01848]
["bitfinex","ETHUSD",1743383019981,5.85,1806.8,1806.2,5.53642]
["bitfinex","ETHUSD",1743383020206,5.53499,1806.7,1806.1,5.53652]
["bitfinex","ETHUSD",1743383020412,5.53575,1806.5,1805.9,12.48113]
["bitfinex","ETHUSD",1743383020711,11.07146,1806.5,1805.9,12.48113]
["bitfinex","ETHUSD",1743383020915,5.53601,1806.4,1805.9,12.48113]
["bitfinex","ETHUSD",1743383021076,6.29041,1806.4,1805.9,12.48113]
["bitfinex","ETHUSD",1743383021279,5.53651,1806.2,1805.7,5.53786]
["bitfinex","ETHUSD",1743383021495,5.5371,1806.0,1805.7,6.932]
["bitfinex","ETHUSD",1743383021706,5.53682,1806.1,1805.7,6.932]
["bitfinex","ETHUSD",1743383021707,5.53701,1806.1,1805.7,6.932]
["bitfinex","ETHUSD",1743383021919,5.53696,1806.1,1805.7,6.932]
["bitfinex","ETHUSD",1743383022525,9.919381,1806.4,1805.7,6.932]
["bitfinex","ETHUSD",1743383022704,5.53818,1805.7,1805.4,31.992]
["bitfinex","ETHUSD",1743383022905,11.07707,1805.6,1805.4,31.992]
["bitfinex","ETHUSD",1743383023107,0.17030373,1805.5,1805.4,31.992]
["bitfinex","ETHUSD",1743383023308,0.7832,1806.1,1805.7,5.53785]
["bitfinex","ETHUSD",1743383023623,0.17019259,1806.0,1805.7,5.53785]
["bitfinex","ETHUSD",1743383023827,5.70730259,1806.0,1805.5,11.07685]
["bitfinex","ETHUSD",1743383023998,0.17019259,1806.0,1805.7,5.53788]
["bitfinex","ETHUSD",1743383024422,0.17019259,1806.0,1805.6,11.0763]
["bitfinex","ETHUSD",1743383024624,5.70730259,1806.0,1805.6,5.53809]
["bitfinex","ETHUSD",1743383024924,0.17019259,1806.0,1805.7,5.53798]
["bitfinex","ETHUSD",1743383025097,5.53741,1805.9,1805.4,43.06949]
["bitfinex","ETHUSD",1743383025299,5.70567763,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383025847,5.53816,1805.7,1805.4,31.992]
["bitfinex","ETHUSD",1743383026012,0.16774763,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383026330,0.57076026,1805.9,1805.4,31.992]
["bitfinex","ETHUSD",1743383026509,5.70503301,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383027049,6.88636034,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383027202,1.34863034,1805.8,1805.4,37.53083]
["bitfinex","ETHUSD",1743383027531,1.34863034,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383027532,6.88647034,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383027703,6.88647034,1805.8,1805.4,37.5309]
["bitfinex","ETHUSD",1743383027903,6.88647034,1805.8,1805.4,37.53091]
["bitfinex","ETHUSD",1743383028231,6.88651034,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383028439,0.16730301,1805.8,1805.4,31.992]
["bitfinex","ETHUSD",1743383028648,0.16730301,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743383028936,0.7891,1806.7,1806.4,5.53582]
["bitfinex","ETHUSD",1743383029231,0.15326847,1806.6,1806.5,5.5355]
["bitfinex","ETHUSD",1743383029631,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743383029829,0.1,1806.9,1806.8,13.22374]
["bitfinex","ETHUSD",1743383031024,0.1,1806.9,1806.8,13.77374]
["bitfinex","ETHUSD",1743383031653,1e-05,1806.9,1806.8,16.77374]
["bitfinex","ETHUSD",1743383032013,1e-05,1806.9,1806.8,13.75674]
["bitfinex","ETHUSD",1743383032206,1e-05,1806.9,1806.8,15.685899]
["bitfinex","ETHUSD",1743383032402,1e-05,1806.9,1806.8,15.135899]
["bitfinex","ETHUSD",1743383032665,1e-05,1806.9,1806.8,15.685899]
["bitfinex","ETHUSD",1743383033099,1e-05,1806.9,1806.8,18.685899]
["bitfinex","ETHUSD",1743383035107,1e-05,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743383035340,1e-05,1807.3,1807.2,42.367225]
["bitfinex","ETHUSD",1743383035539,1e-05,1807.3,1807.2,42.917225]
["bitfinex","ETHUSD",1743383035705,0.1,1807.9,1807.2,42.917225]
["bitfinex","ETHUSD",1743383036039,0.7891,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743383036244,0.7891,1808.7,1808.5,6.917]
["bitfinex","ETHUSD",1743383036468,0.93869719,1808.7,1808.5,6.917]
["bitfinex","ETHUSD",1743383036757,0.14959719,1808.7,1808.5,6.917]
["bitfinex","ETHUSD",1743383037054,5.62836,1808.9,1808.3,31.957]
["bitfinex","ETHUSD",1743383037055,5.62828,1808.9,1808.3,31.957]
["bitfinex","ETHUSD",1743383037270,5.53038,1808.2,1808.0,6.931]
["bitfinex","ETHUSD",1743383037568,5.53038,1808.2,1807.5,31.957]
["bitfinex","ETHUSD",1743383037569,5.53149,1807.9,1807.5,31.957]
["bitfinex","ETHUSD",1743383037734,0.15314949,1808.1,1807.5,31.957]
["bitfinex","ETHUSD",1743383037934,5.53111,1808.0,1807.6,5.53213]
["bitfinex","ETHUSD",1743383038153,0.15242814,1807.9,1807.6,5.53196]
["bitfinex","ETHUSD",1743383038336,5.53097,1808.0,1807.5,37.48947]
["bitfinex","ETHUSD",1743383038523,0.15226165,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743383038730,11.0624,1808.0,1807.5,37.48924]
["bitfinex","ETHUSD",1743383038970,5.68116928,1807.9,1807.5,31.957]
["bitfinex","ETHUSD",1743383039264,5.53219,1807.6,1807.2,6.639975]
["bitfinex","ETHUSD",1743383039471,5.53271,1807.5,1807.0,12.53287]
["bitfinex","ETHUSD",1743383039637,5.53239,1807.6,1807.0,12.53287]
["bitfinex","ETHUSD",1743383039824,0.13812106,1807.4,1807.1,5.53359]
["bitfinex","ETHUSD",1743383040030,5.66986591,1807.5,1807.0,12.53287]
["bitfinex","ETHUSD",1743383040231,5.53211,1807.7,1807.0,12.53287]
["bitfinex","ETHUSD",1743383040442,0.13712031,1807.4,1807.1,5.53347]
["bitfinex","ETHUSD",1743383040724,3.1e-07,1807.3,1807.2,6.28382]
["bitfinex","ETHUSD",1743383040931,0.8293,1809.5,1808.8,5.52852]
["bitfinex","ETHUSD",1743383041151,1.1915516,1809.8,1809.7,6.82617]
["bitfinex","ETHUSD",1743383041389,5.36e-06,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743383041601,5.36e-06,1810.1,1810.0,6.07486]
["bitfinex","ETHUSD",1743383041741,3.36668171,1811.1,1810.1,5.52439]
["bitfinex","ETHUSD",1743383042083,5.52274,1810.7,1810.1,5.52453]
["bitfinex","ETHUSD",1743383042238,6.157944,1810.7,1809.9,18.32095]
["bitfinex","ETHUSD",1743383042439,6.157944,1810.7,1809.9,12.79596]
["bitfinex","ETHUSD",1743383042637,0.8293,1810.8,1810.2,5.52401]
["bitfinex","ETHUSD",1743383042883,5.52294,1810.7,1810.0,5.52461]
["bitfinex","ETHUSD",1743383043087,5.52294,1810.7,1810.1,5.52451]
["bitfinex","ETHUSD",1743383043389,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743383043537,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383043880,0.1,1810.9,1810.8,6.626934]
["bitfinex","ETHUSD",1743383044036,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743383044232,0.8293,1810.8,1810.3,5.52373]
["bitfinex","ETHUSD",1743383044437,0.8293,1810.8,1810.1,0.81185217]
["bitfinex","ETHUSD",1743383044438,5.52394,1810.3,1810.1,0.81185217]
["bitfinex","ETHUSD",1743383044670,6.35355,1810.2,1810.1,0.81185217]
["bitfinex","ETHUSD",1743383044875,0.8293,1810.2,1810.1,0.81185217]
["bitfinex","ETHUSD",1743383045171,6.988874,1810.2,1810.1,0.40475217]
["bitfinex","ETHUSD",1743383045584,0.8293,1810.2,1809.9,5.52498]
["bitfinex","ETHUSD",1743383045787,0.8293,1810.6,1810.2,5.52403]
["bitfinex","ETHUSD",1743383046095,0.8293,1810.6,1810.1,5.52453]
["bitfinex","ETHUSD",1743383046250,0.8293,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743383046438,0.8293,1810.6,1810.2,5.52423]
["bitfinex","ETHUSD",1743383046639,0.1,1810.9,1809.9,7.41]
["bitfinex","ETHUSD",1743383046834,0.1,1810.9,1810.5,5.52303]
["bitfinex","ETHUSD",1743383047080,5.52272,1810.7,1810.1,13.00039]
["bitfinex","ETHUSD",1743383047286,0.95877068,1810.8,1810.2,5.52425]
["bitfinex","ETHUSD",1743383047441,6.35202,1810.8,1810.2,5.52425]
["bitfinex","ETHUSD",1743383047635,0.12947068,1810.7,1810.1,7.476]
["bitfinex","ETHUSD",1743383047955,0.12947068,1810.7,1810.0,37.4516]
["bitfinex","ETHUSD",1743383047956,5.52381,1810.4,1810.0,31.927]
["bitfinex","ETHUSD",1743383048155,1.381681,1810.3,1810.0,31.927]
["bitfinex","ETHUSD",1743383048356,0.8293,1810.6,1810.2,5.52404]
["bitfinex","ETHUSD",1743383048557,0.8293,1810.6,1810.0,31.927]
["bitfinex","ETHUSD",1743383048558,5.52364,1810.4,1810.0,31.927]
["bitfinex","ETHUSD",1743383048745,5.52422,1810.3,1810.0,31.927]
["bitfinex","ETHUSD",1743383049075,5.52627,1809.6,1809.3,31.4951]
["bitfinex","ETHUSD",1743383049240,5.52687,1809.4,1808.8,6.081292]
["bitfinex","ETHUSD",1743383049436,0.552687,1809.4,1808.7,7.517]
["bitfinex","ETHUSD",1743383049640,0.552687,1809.4,1808.4,44.96351]
["bitfinex","ETHUSD",1743383049641,5.52781,1809.1,1808.4,44.96351]
["bitfinex","ETHUSD",1743383049865,5.52883,1808.7,1808.4,39.434]
["bitfinex","ETHUSD",1743383050067,0.8293,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743383050267,0.8293,1808.6,1808.1,5.63054]
["bitfinex","ETHUSD",1743383050565,0.13264896,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743383050872,0.13264896,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383050873,5.66229896,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383051172,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383051586,6.48298239,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383052082,0.8293,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743383052657,0.11943299,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743383052883,0.11943299,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743383053082,0.762,1807.8,1807.3,5.53291]
["bitfinex","ETHUSD",1743383053285,0.11943299,1807.3,1807.2,13.678682]
["bitfinex","ETHUSD",1743383053483,0.762,1807.8,1807.4,5.53276]
["bitfinex","ETHUSD",1743383053696,4.47283016,1808.3,1807.2,8.963242]
["bitfinex","ETHUSD",1743383053905,0.11943299,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743383054187,0.762,1808.4,1807.9,11.06222]
["bitfinex","ETHUSD",1743383054395,6.29176,1808.4,1807.9,13.10611]
["bitfinex","ETHUSD",1743383054554,0.10948024,1808.3,1807.7,11.06333]
["bitfinex","ETHUSD",1743383054749,0.10948024,1808.3,1807.2,1.381242]
["bitfinex","ETHUSD",1743383054750,0.10948024,1808.3,1807.5,7.6]
["bitfinex","ETHUSD",1743383054981,5.53136,1807.9,1807.5,7.6]
["bitfinex","ETHUSD",1743383055283,5.53205,1807.7,1807.3,31.924]
["bitfinex","ETHUSD",1743383055489,5.53222,1807.6,1807.3,31.924]
["bitfinex","ETHUSD",1743383055779,0.10948024,1807.6,1807.3,31.924]
["bitfinex","ETHUSD",1743383055980,5.53304,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743383056191,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383056683,5.53283,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743383056983,0.762,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743383057184,0.10948024,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743383057484,0.762,1807.5,1807.1,5.63372]
["bitfinex","ETHUSD",1743383057672,5.53287,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743383058065,5.53328,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743383058263,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383058471,6.29464,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743383058656,5.53303,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743383058859,0.762,1807.5,1807.1,5.63349]
["bitfinex","ETHUSD",1743383059259,0.762,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743383059587,0.762,1807.5,1807.1,5.63369]
["bitfinex","ETHUSD",1743383059884,6.2946,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743383060086,0.762,1807.5,1807.2,5.53326]
["bitfinex","ETHUSD",1743383060388,0.762,1807.5,1807.1,5.63352]
["bitfinex","ETHUSD",1743383060585,0.762,1807.5,1807.2,5.53325]
["bitfinex","ETHUSD",1743383061254,0.553136,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1743383061483,0.762,1808.2,1807.8,5.53139]
["bitfinex","ETHUSD",1743383061855,0.762,1808.2,1807.5,7.525]
["bitfinex","ETHUSD",1743383062065,3.762,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1743383062267,6.29542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383062709,9.29542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383062866,5.53612,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743383063061,5.53621,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743383063256,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383063472,11.07261,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743383063785,5.53621,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743383064010,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383064574,0.762,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383064810,9.29848,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383065122,9.29848,1806.2,1805.2,37.47528]
["bitfinex","ETHUSD",1743383065123,5.53911,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383065410,0.762,1805.5,1805.1,5.63968]
["bitfinex","ETHUSD",1743383065777,0.762,1805.5,1805.1,5.63985]
["bitfinex","ETHUSD",1743383065978,0.762,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743383066200,0.762,1805.5,1805.2,5.53955]
["bitfinex","ETHUSD",1743383066406,5.53896,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383066906,6.30077,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743383067109,5.53951,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383067431,1.392077,1805.5,1805.3,5.53897]
["bitfinex","ETHUSD",1743383067432,0.762,1805.5,1805.3,5.53897]
["bitfinex","ETHUSD",1743383067594,5.53781,1805.8,1805.3,5.53921]
["bitfinex","ETHUSD",1743383067794,5.53781,1805.8,1805.1,5.63961]
["bitfinex","ETHUSD",1743383068039,0.629981,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1743383068181,5.53943,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383068485,5.85,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383068689,11.38942,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383069218,5.85,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383069705,11.38924,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383070112,5.85,1805.6,1805.4,5.53886]
["bitfinex","ETHUSD",1743383070274,5.85,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743383070608,6.612,1805.9,1805.1,13.08863]
["bitfinex","ETHUSD",1743383070811,12.14955,1805.9,1805.5,5.53856]
["bitfinex","ETHUSD",1743383071008,12.14955,1805.9,1805.1,13.08863]
["bitfinex","ETHUSD",1743383071009,5.53846,1805.6,1805.1,7.549]
["bitfinex","ETHUSD",1743383071317,1.10765,1805.6,1805.1,13.08865]
["bitfinex","ETHUSD",1743383071534,5.5385,1805.6,1805.1,13.08865]
["bitfinex","ETHUSD",1743383071895,11.07712,1805.6,1805.1,13.08865]
["bitfinex","ETHUSD",1743383072094,5.53863,1805.5,1805.1,13.08865]
["bitfinex","ETHUSD",1743383072323,5.53937,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383072492,0.7894,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383072991,5.53876,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743383073194,12.770403,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743383073408,5.53893,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383073713,11.07815,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383073927,5.5394,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383074139,12.17895,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383074292,12.79136723,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383074714,6.6394,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383074897,12.17895,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383076832,6.6394,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383077121,5.85,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1743383077307,5.85,1805.8,1805.6,5.53832]
["bitfinex","ETHUSD",1743383077519,0.7894,1805.9,1805.6,5.53824]
["bitfinex","ETHUSD",1743383077709,9.18242441,1806.2,1805.3,5.53923]
["bitfinex","ETHUSD",1743383077908,15.50842441,1806.2,1805.7,5.53774]
["bitfinex","ETHUSD",1743383078090,5.53681,1806.1,1805.7,5.53774]
["bitfinex","ETHUSD",1743383078287,11.07387,1806.1,1805.6,5.5382]
["bitfinex","ETHUSD",1743383078907,5.53681,1806.1,1805.7,5.53798]
["bitfinex","ETHUSD",1743383079114,5.53695,1806.1,1805.7,5.5379]
["bitfinex","ETHUSD",1743383079309,5.53735,1806.0,1805.2,12.92232]
["bitfinex","ETHUSD",1743383079487,11.38735,1806.0,1805.5,5.53841]
["bitfinex","ETHUSD",1743383079694,5.85,1806.0,1805.6,5.53811]
["bitfinex","ETHUSD",1743383080200,5.53784,1805.8,1805.3,5.53895]
["bitfinex","ETHUSD",1743383081014,5.53817,1805.7,1805.3,5.53895]
["bitfinex","ETHUSD",1743383081399,5.53817,1805.7,1805.2,7.383]
["bitfinex","ETHUSD",1743383081400,5.5385,1805.6,1805.2,7.383]
["bitfinex","ETHUSD",1743383081601,5.53896,1805.4,1805.1,32.075]
["bitfinex","ETHUSD",1743383081801,6.32796,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1743383082118,5.53875,1805.5,1805.1,5.63983]
["bitfinex","ETHUSD",1743383082821,5.85,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1743383083015,5.85,1805.7,1805.3,5.53909]
["bitfinex","ETHUSD",1743383083322,11.38815,1805.7,1805.2,5.53955]
["bitfinex","ETHUSD",1743383083532,5.53898,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383083829,5.53832,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1743383083830,5.53846,1805.6,1805.2,5.53934]
["bitfinex","ETHUSD",1743383083999,6.988815,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1743383084204,5.53913,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383084405,11.07738,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743383084621,12.185118,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743383084921,11.07818,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383085256,5.53899,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383085401,5.5392,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743383085724,5.53929,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743383086025,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383086230,11.38955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383087018,14.38955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383089061,18.7575,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383089276,18.837467,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383089564,23.04802923,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743383090334,23.04802923,1805.2,1804.1,6.39593]
["bitfinex","ETHUSD",1743383090335,5.5423,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383090675,5.54244,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743383090850,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383091061,6.651126,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383091239,12.401126,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383091444,15.401126,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383092235,16.59529105,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383092458,19.40161205,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383092657,23.81329105,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383093060,16.59529105,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383093441,5.54201,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383093637,9.5222,1804.5,1804.1,5.64279]
["bitfinex","ETHUSD",1743383093838,15.48700786,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383094064,9.5222,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383094251,5.5426,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743383094456,13.7282,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383094658,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383094858,7.89502,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383095061,5.5423,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383095269,6.5222,1804.5,1804.1,5.64272]
["bitfinex","ETHUSD",1743383095461,6.5222,1804.5,1804.2,5.54246]
["bitfinex","ETHUSD",1743383095654,12.06398,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383096773,12.06398,1804.5,1804.1,5.6429]
["bitfinex","ETHUSD",1743383097068,12.06398,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383097289,17.60592,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383097473,12.06398,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383097642,17.60595,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383097842,17.60596,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383098371,5.54216,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383098571,12.06398,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383098871,5.54208,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383099372,11.08438,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383099567,5.54208,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383099769,6.5222,1804.5,1804.1,5.64276]
["bitfinex","ETHUSD",1743383099973,11.29186,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383100282,5.54216,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383100774,5.54235,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743383100974,18.040342,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383101177,12.498342,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383101473,12.498342,1804.5,1804.1,5.64278]
["bitfinex","ETHUSD",1743383101687,5.75,1804.5,1804.1,5.64278]
["bitfinex","ETHUSD",1743383101992,5.54209,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383102557,11.29194,1804.5,1804.1,5.64277]
["bitfinex","ETHUSD",1743383102757,5.75,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743383103183,3.33589823,1805.1,1804.4,5.542]
["bitfinex","ETHUSD",1743383103184,5.75,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743383103369,5.75,1805.1,1804.7,6.34108]
["bitfinex","ETHUSD",1743383103554,5.75,1805.1,1804.6,11.08262]
["bitfinex","ETHUSD",1743383103555,11.29001,1805.1,1804.6,11.08262]
["bitfinex","ETHUSD",1743383103774,5.54067,1804.9,1804.4,38.34093]
["bitfinex","ETHUSD",1743383103980,5.75,1805.0,1804.7,5.5409]
["bitfinex","ETHUSD",1743383104191,5.54081,1804.8,1804.4,38.34098]
["bitfinex","ETHUSD",1743383104486,5.75,1805.0,1804.5,5.54156]
["bitfinex","ETHUSD",1743383104699,5.54066,1804.9,1804.4,37.54085]
["bitfinex","ETHUSD",1743383104865,5.54066,1804.9,1804.5,11.08307]
["bitfinex","ETHUSD",1743383105064,5.75,1804.9,1804.7,5.54092]
["bitfinex","ETHUSD",1743383105585,5.75,1804.9,1804.7,5.54095]
["bitfinex","ETHUSD",1743383105786,5.75,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743383105975,5.75,1804.9,1804.6,0.8002]
["bitfinex","ETHUSD",1743383106182,6.879036,1804.9,1804.5,5.5417]
["bitfinex","ETHUSD",1743383106356,5.75,1804.9,1804.7,5.54083]
["bitfinex","ETHUSD",1743383106557,5.75,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743383106992,5.75,1804.9,1804.7,5.54083]
["bitfinex","ETHUSD",1743383107580,11.29094,1804.8,1804.4,31.999]
["bitfinex","ETHUSD",1743383107759,11.29094,1804.8,1804.4,37.54086]
["bitfinex","ETHUSD",1743383107963,5.75,1804.8,1804.4,43.08264]
["bitfinex","ETHUSD",1743383108163,5.75,1804.8,1804.3,7.8832]
["bitfinex","ETHUSD",1743383108164,5.54168,1804.6,1804.1,5.64279]
["bitfinex","ETHUSD",1743383108459,5.75,1804.5,1804.1,11.18551]
["bitfinex","ETHUSD",1743383108659,5.75,1804.5,1804.2,5.54246]
["bitfinex","ETHUSD",1743383108889,5.75,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743383109165,5.75,1804.5,1804.3,5.5423]
["bitfinex","ETHUSD",1743383109368,5.75,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743383109674,5.75,1804.5,1804.3,5.5423]
["bitfinex","ETHUSD",1743383110388,5.75,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743383110591,5.75,1804.5,1804.3,5.54211]
["bitfinex","ETHUSD",1743383111296,5.75,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383111471,11.29199,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383111874,5.54218,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383112077,11.08448,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383112262,5.54218,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383112685,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383112896,5.75,1804.4,1804.1,5.64281]
["bitfinex","ETHUSD",1743383113063,5.75,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383113576,11.29203,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383113774,9.08589823,1805.6,1804.2,0.7845]
["bitfinex","ETHUSD",1743383113975,6.5122,1805.5,1805.3,5.539]
["bitfinex","ETHUSD",1743383114178,5.75,1805.5,1805.3,5.539]
["bitfinex","ETHUSD",1743383114468,5.53804,1805.7,1805.2,5.53939]
["bitfinex","ETHUSD",1743383114673,1.183819,1805.7,1805.4,5.53875]
["bitfinex","ETHUSD",1743383114968,1.183819,1805.7,1805.2,5.53952]
["bitfinex","ETHUSD",1743383114969,5.53832,1805.7,1805.2,5.53952]
["bitfinex","ETHUSD",1743383115192,5.5391,1805.4,1804.9,13.43283]
["bitfinex","ETHUSD",1743383115364,5.75,1805.4,1804.9,0.7845]
["bitfinex","ETHUSD",1743383115569,5.75,1805.4,1804.6,6.32569]
["bitfinex","ETHUSD",1743383115570,5.54004,1805.1,1804.6,6.32569]
["bitfinex","ETHUSD",1743383115797,5.54033,1805.0,1804.6,11.86695]
["bitfinex","ETHUSD",1743383115995,5.75,1805.2,1804.8,5.54058]
["bitfinex","ETHUSD",1743383116198,5.75,1805.2,1804.6,0.7845]
["bitfinex","ETHUSD",1743383116199,5.5406,1804.9,1804.4,12.66097]
["bitfinex","ETHUSD",1743383116372,11.08094,1805.0,1804.5,5.54153]
["bitfinex","ETHUSD",1743383116566,5.54054,1804.9,1804.5,5.54153]
["bitfinex","ETHUSD",1743383116772,5.54054,1804.9,1804.4,12.66097]
["bitfinex","ETHUSD",1743383116773,5.54054,1804.9,1804.4,5.54197]
["bitfinex","ETHUSD",1743383116992,5.54124,1804.7,1804.3,0.7845]
["bitfinex","ETHUSD",1743383117305,5.75,1804.9,1804.5,5.54165]
["bitfinex","ETHUSD",1743383117502,5.75,1804.9,1804.3,0.7845]
["bitfinex","ETHUSD",1743383117503,12.41969,1804.9,1804.4,5.54184]
["bitfinex","ETHUSD",1743383117699,6.30145,1805.3,1804.3,0.7845]
["bitfinex","ETHUSD",1743383117700,5.53981,1805.2,1804.3,0.7845]
["bitfinex","ETHUSD",1743383117889,5.75,1805.3,1804.4,12.644]
["bitfinex","ETHUSD",1743383118197,5.75,1805.3,1804.8,11.08119]
["bitfinex","ETHUSD",1743383118397,5.75,1805.3,1804.9,5.54027]
["bitfinex","ETHUSD",1743383118771,5.75,1805.3,1804.8,5.54077]
["bitfinex","ETHUSD",1743383119096,5.5403,1805.0,1804.6,5.5411]
["bitfinex","ETHUSD",1743383119297,6.325,1805.3,1804.9,5.54046]
["bitfinex","ETHUSD",1743383119701,5.75,1805.2,1804.8,5.5406]
["bitfinex","ETHUSD",1743383119881,5.75,1805.2,1804.9,5.54045]
["bitfinex","ETHUSD",1743383120778,5.75,1805.7,1805.1,5.53985]
["bitfinex","ETHUSD",1743383120971,5.53762,1805.9,1805.4,6.32319]
["bitfinex","ETHUSD",1743383121471,11.07532,1805.9,1805.4,11.86188]
["bitfinex","ETHUSD",1743383121770,11.28755,1805.9,1805.4,0.7845]
["bitfinex","ETHUSD",1743383121977,5.75,1805.9,1805.6,5.53823]
["bitfinex","ETHUSD",1743383122185,11.28744,1805.9,1805.4,6.32338]
["bitfinex","ETHUSD",1743383122386,6.878744,1805.9,1805.3,20.03896]
["bitfinex","ETHUSD",1743383122594,5.75,1805.9,1805.3,14.5]
["bitfinex","ETHUSD",1743383122784,11.28753,1805.9,1805.5,5.53843]
["bitfinex","ETHUSD",1743383122974,5.75,1805.9,1805.5,5.53843]
["bitfinex","ETHUSD",1743383123170,5.75,1805.9,1805.3,14.5]
["bitfinex","ETHUSD",1743383123371,5.53854,1805.6,1805.1,38.3162]
["bitfinex","ETHUSD",1743383123602,5.53854,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743383123910,5.53854,1805.6,1805.1,38.3162]
["bitfinex","ETHUSD",1743383124204,5.53854,1805.6,1805.1,37.5317]
["bitfinex","ETHUSD",1743383124205,5.53875,1805.5,1805.1,37.5317]
["bitfinex","ETHUSD",1743383124405,6.854594,1805.6,1805.1,43.07131]
["bitfinex","ETHUSD",1743383124584,5.53863,1805.5,1805.1,31.992]
["bitfinex","ETHUSD",1743383124786,5.53957,1805.2,1804.7,5.54104]
["bitfinex","ETHUSD",1743383125101,5.54017,1805.0,1804.6,12.60518]
["bitfinex","ETHUSD",1743383125502,5.53987,1805.1,1804.7,5.54107]
["bitfinex","ETHUSD",1743383125503,11.07986,1805.1,1804.7,5.54107]
["bitfinex","ETHUSD",1743383125696,5.53987,1805.1,1804.6,12.60518]
["bitfinex","ETHUSD",1743383125876,5.75,1805.1,1804.6,7.064]
["bitfinex","ETHUSD",1743383126073,5.75,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743383126274,5.53828,1805.7,1805.3,5.53905]
["bitfinex","ETHUSD",1743383126666,5.53828,1805.7,1805.0,6.32466]
["bitfinex","ETHUSD",1743383126667,15.38550823,1805.9,1805.0,6.32439]
["bitfinex","ETHUSD",1743383126941,11.07784,1805.5,1805.1,5.53979]
["bitfinex","ETHUSD",1743383127143,5.53892,1805.5,1805.1,5.53979]
["bitfinex","ETHUSD",1743383127349,5.53892,1805.5,1805.0,11.86442]
["bitfinex","ETHUSD",1743383127653,5.53984,1805.2,1804.7,6.33763]
["bitfinex","ETHUSD",1743383127849,5.53984,1805.2,1804.7,5.54094]
["bitfinex","ETHUSD",1743383127850,5.53998,1805.1,1804.7,5.54094]
["bitfinex","ETHUSD",1743383128148,5.53998,1805.1,1804.6,11.0824]
["bitfinex","ETHUSD",1743383128333,5.53998,1805.1,1804.7,5.54106]
["bitfinex","ETHUSD",1743383128534,5.53998,1805.1,1804.6,5.54117]
["bitfinex","ETHUSD",1743383128535,11.28962,1805.2,1804.6,5.54123]
["bitfinex","ETHUSD",1743383128712,11.28962,1805.2,1804.7,5.54102]
["bitfinex","ETHUSD",1743383128713,5.54,1805.1,1804.7,5.54102]
["bitfinex","ETHUSD",1743383128915,5.54,1805.1,1804.6,11.08239]
["bitfinex","ETHUSD",1743383129249,5.54022,1805.0,1804.5,5.54165]
["bitfinex","ETHUSD",1743383129551,5.53991,1805.1,1804.5,5.5417]
["bitfinex","ETHUSD",1743383129735,5.53991,1805.1,1804.6,5.54139]
["bitfinex","ETHUSD",1743383129934,5.53991,1805.1,1804.6,11.08278]
["bitfinex","ETHUSD",1743383130235,5.75,1805.2,1804.9,5.54046]
["bitfinex","ETHUSD",1743383130409,11.2897,1805.2,1804.7,5.54101]
["bitfinex","ETHUSD",1743383130609,16.82953,1805.2,1804.7,11.08191]
["bitfinex","ETHUSD",1743383130808,11.2897,1805.2,1804.7,11.08191]
["bitfinex","ETHUSD",1743383131005,11.2897,1805.2,1804.8,5.54071]
["bitfinex","ETHUSD",1743383131323,5.54091,1804.8,1804.4,45.35439]
["bitfinex","ETHUSD",1743383131523,5.54058,1804.9,1804.5,5.54166]
["bitfinex","ETHUSD",1743383131738,0.34744468,1804.7,1804.5,5.54166]
["bitfinex","ETHUSD",1743383131955,5.75,1804.9,1804.4,39.016]
["bitfinex","ETHUSD",1743383132259,5.54151,1804.6,1804.4,31.987]
["bitfinex","ETHUSD",1743383132836,0.32784067,1804.5,1804.4,31.987]
["bitfinex","ETHUSD",1743383133360,5.54213,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383133556,11.61954067,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383133557,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383133756,5.86743984,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743383133957,0.32337714,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383134363,5.54244,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743383134566,1.11567714,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383134866,12.40829714,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383135165,13.51496637,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383135462,6.86567714,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383135659,6.07337714,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383135875,0.32337714,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383136056,5.54226,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383136231,0.32203729,1804.2,1804.1,5.6427]
["bitfinex","ETHUSD",1743383136556,11.29159,1804.6,1804.1,12.303993]
["bitfinex","ETHUSD",1743383136762,0.32203729,1804.2,1804.1,12.303993]
["bitfinex","ETHUSD",1743383136961,11.29159,1804.6,1804.1,12.303993]
["bitfinex","ETHUSD",1743383137156,0.32203729,1804.2,1804.1,11.18541]
["bitfinex","ETHUSD",1743383137360,5.54174,1804.5,1804.1,5.6427]
["bitfinex","ETHUSD",1743383137558,0.32203729,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383137765,5.54219,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383137946,0.32203729,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383138150,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383138343,5.86465729,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383138544,12.83458502,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383138744,7.29196502,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743383138960,0.32203729,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743383139350,5.54182,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743383139545,5.54216,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383139863,5.86503473,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383140238,0.32287473,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743383141183,0.32287473,1804.4,1804.1,5.64285]
["bitfinex","ETHUSD",1743383141353,0.32287473,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743383141672,0.7923,1805.0,1804.3,5.54231]
["bitfinex","ETHUSD",1743383141673,12.53018123,1805.1,1804.6,5.54109]
["bitfinex","ETHUSD",1743383141838,13.71006366,1805.1,1804.7,5.54098]
["bitfinex","ETHUSD",1743383142042,8.17014366,1805.1,1804.4,5.54195]
["bitfinex","ETHUSD",1743383142378,2.42014366,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743383142689,2.42014366,1805.1,1805.0,46.922005]
["bitfinex","ETHUSD",1743383143046,1.17988243,1805.1,1805.0,46.922005]
["bitfinex","ETHUSD",1743383143244,3.33589823,1806.3,1805.8,11.07511]
["bitfinex","ETHUSD",1743383143245,11.28618,1806.3,1805.8,11.07511]
["bitfinex","ETHUSD",1743383143462,5.5365,1806.2,1805.8,5.53754]
["bitfinex","ETHUSD",1743383144264,11.28618,1806.3,1805.8,5.53754]
["bitfinex","ETHUSD",1743383144468,5.75,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743383144668,5.75,1806.6,1806.2,5.53648]
["bitfinex","ETHUSD",1743383145072,5.6345,1806.9,1806.4,5.53575]
["bitfinex","ETHUSD",1743383145073,5.63444,1806.9,1806.4,5.53575]
["bitfinex","ETHUSD",1743383145451,0.1,1806.9,1806.5,5.53539]
["bitfinex","ETHUSD",1743383145865,0.1,1806.9,1806.3,6.3467]
["bitfinex","ETHUSD",1743383146065,0.1,1806.9,1806.1,5.53663]
["bitfinex","ETHUSD",1743383146283,5.53546,1806.6,1806.1,5.53663]
["bitfinex","ETHUSD",1743383146496,6.089006,1806.6,1806.1,5.53663]
["bitfinex","ETHUSD",1743383146703,0.553546,1806.6,1806.0,7.7178]
["bitfinex","ETHUSD",1743383146886,5.53607,1806.4,1806.0,6.907]
["bitfinex","ETHUSD",1743383147086,0.7668,1806.5,1805.9,37.52923]
["bitfinex","ETHUSD",1743383147087,5.53662,1806.2,1805.9,31.992]
["bitfinex","ETHUSD",1743383147778,5.53662,1806.2,1805.7,5.53786]
["bitfinex","ETHUSD",1743383147978,5.53693,1806.1,1805.5,12.42561]
["bitfinex","ETHUSD",1743383148181,5.53693,1806.1,1805.7,5.53791]
["bitfinex","ETHUSD",1743383148378,5.53693,1806.1,1805.6,5.53817]
["bitfinex","ETHUSD",1743383148379,5.53716,1806.0,1805.6,5.53817]
["bitfinex","ETHUSD",1743383148574,6.090623,1806.1,1805.6,5.53813]
["bitfinex","ETHUSD",1743383148816,5.53712,1806.0,1805.5,12.42559]
["bitfinex","ETHUSD",1743383148982,5.53712,1806.0,1805.5,12.42548]
["bitfinex","ETHUSD",1743383149305,5.53712,1806.0,1805.5,5.53848]
["bitfinex","ETHUSD",1743383149696,5.53712,1806.0,1805.4,6.867]
["bitfinex","ETHUSD",1743383149697,5.5382,1805.7,1805.4,6.867]
["bitfinex","ETHUSD",1743383149910,1.9295743,1806.0,1805.1,0.8108]
["bitfinex","ETHUSD",1743383149911,5.53896,1805.4,1805.1,0.8108]
["bitfinex","ETHUSD",1743383150117,0.7668,1805.5,1804.8,0.8108]
["bitfinex","ETHUSD",1743383150282,5.53814,1805.7,1805.2,5.5395]
["bitfinex","ETHUSD",1743383150586,5.75,1805.7,1805.2,5.5395]
["bitfinex","ETHUSD",1743383150792,5.75,1805.7,1805.5,5.53862]
["bitfinex","ETHUSD",1743383150999,5.75,1805.7,1805.4,5.53876]
["bitfinex","ETHUSD",1743383151704,5.75,1805.7,1805.5,5.53862]
["bitfinex","ETHUSD",1743383151910,5.75,1805.7,1805.4,5.53876]
["bitfinex","ETHUSD",1743383152108,5.75,1805.7,1805.3,6.35]
["bitfinex","ETHUSD",1743383152617,1.1627743,1806.0,1805.3,0.8108]
["bitfinex","ETHUSD",1743383152827,5.75,1806.1,1805.9,5.53712]
["bitfinex","ETHUSD",1743383153025,5.75,1806.6,1805.8,13.19448]
["bitfinex","ETHUSD",1743383153336,5.75,1806.6,1806.3,5.53588]
["bitfinex","ETHUSD",1743383153548,5.75,1806.6,1806.2,5.53631]
["bitfinex","ETHUSD",1743383153696,5.75,1806.6,1806.2,5.53626]
["bitfinex","ETHUSD",1743383154094,5.53584,1806.5,1806.0,5.53694]
["bitfinex","ETHUSD",1743383154519,6.40168,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743383154720,5.53486,1806.8,1806.4,5.53574]
["bitfinex","ETHUSD",1743383154922,5.85,1806.9,1805.8,13.74448]
["bitfinex","ETHUSD",1743383154923,5.5354,1806.6,1806.1,5.53663]
["bitfinex","ETHUSD",1743383155124,5.53513,1806.7,1806.2,5.53635]
["bitfinex","ETHUSD",1743383155433,1.106977,1806.7,1806.0,5.53685]
["bitfinex","ETHUSD",1743383155593,1.106977,1806.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743383155594,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743383155796,0.1,1806.9,1806.8,13.27944]
["bitfinex","ETHUSD",1743383156018,7.91e-06,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743383156324,7.91e-06,1807.0,1806.8,13.27944]
["bitfinex","ETHUSD",1743383156325,7.91e-06,1807.0,1806.8,11.88008]
["bitfinex","ETHUSD",1743383156499,5.53465,1806.8,1806.2,13.27828]
["bitfinex","ETHUSD",1743383156719,0.16393993,1806.9,1806.3,5.53617]
["bitfinex","ETHUSD",1743383156920,7.91e-06,1807.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743383157258,7.91e-06,1807.0,1806.7,7.7518]
["bitfinex","ETHUSD",1743383157441,5.53420791,1807.0,1806.7,6.941]
["bitfinex","ETHUSD",1743383157747,11.28420791,1807.0,1806.5,5.53556]
["bitfinex","ETHUSD",1743383157909,5.53487,1806.8,1806.4,0.8108]
["bitfinex","ETHUSD",1743383158109,5.53497,1806.7,1806.3,6.948]
["bitfinex","ETHUSD",1743383158314,0.17219993,1806.7,1806.3,12.48406]
["bitfinex","ETHUSD",1743383158514,0.17219993,1806.7,1806.3,6.948]
["bitfinex","ETHUSD",1743383158726,5.70729993,1806.7,1806.3,6.948]
["bitfinex","ETHUSD",1743383158934,5.92219993,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743383159324,5.75,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743383159526,7.91e-06,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743383162220,7.91e-06,1807.0,1806.8,31.969]
["bitfinex","ETHUSD",1743383162532,5.53571,1806.5,1806.1,31.962]
["bitfinex","ETHUSD",1743383162729,11.625781,1806.4,1806.1,31.962]
["bitfinex","ETHUSD",1743383163048,5.53772,1805.8,1805.4,12.4599]
["bitfinex","ETHUSD",1743383163245,5.53772,1805.8,1805.4,6.921]
["bitfinex","ETHUSD",1743383163426,5.53768,1805.9,1805.4,12.45985]
["bitfinex","ETHUSD",1743383163629,11.28707,1806.1,1805.5,5.53859]
["bitfinex","ETHUSD",1743383163857,5.75,1806.1,1805.4,6.921]
["bitfinex","ETHUSD",1743383164057,5.75,1806.1,1805.7,5.53773]
["bitfinex","ETHUSD",1743383164275,5.75,1806.1,1805.6,5.53831]
["bitfinex","ETHUSD",1743383164454,11.28696,1806.1,1805.6,5.53831]
["bitfinex","ETHUSD",1743383164773,5.75,1806.1,1805.6,5.53831]
["bitfinex","ETHUSD",1743383165068,5.75,1806.1,1805.5,11.07726]
["bitfinex","ETHUSD",1743383165227,5.75,1806.1,1805.9,5.53739]
["bitfinex","ETHUSD",1743383165646,12.42801,1806.7,1806.0,6.895]
["bitfinex","ETHUSD",1743383165647,5.75,1806.6,1806.0,6.895]
["bitfinex","ETHUSD",1743383165863,5.75,1806.9,1806.7,5.53494]
["bitfinex","ETHUSD",1743383166065,6.30802791,1807.0,1806.5,5.5354]
["bitfinex","ETHUSD",1743383166238,7.91e-06,1807.0,1806.7,5.53476]
["bitfinex","ETHUSD",1743383166434,7.91e-06,1807.0,1806.7,11.06954]
["bitfinex","ETHUSD",1743383166640,7.91e-06,1807.0,1806.8,5.53455]
["bitfinex","ETHUSD",1743383166861,7.91e-06,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743383167238,7.91e-06,1807.0,1806.9,12.43934]
["bitfinex","ETHUSD",1743383167239,0.15439212,1807.0,1806.9,12.43934]
["bitfinex","ETHUSD",1743383167441,0.15439212,1807.0,1806.9,13.77234]
["bitfinex","ETHUSD",1743383167650,7.91e-06,1807.0,1806.9,13.77234]
["bitfinex","ETHUSD",1743383167961,7.91e-06,1807.0,1806.9,15.703029]
["bitfinex","ETHUSD",1743383168151,7.91e-06,1807.0,1806.9,15.153029]
["bitfinex","ETHUSD",1743383168357,7.91e-06,1807.0,1806.9,13.22534]
["bitfinex","ETHUSD",1743383168663,7.91e-06,1807.0,1806.7,12.44293]
["bitfinex","ETHUSD",1743383168868,7.91e-06,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743383169234,7.91e-06,1807.0,1806.7,6.908]
["bitfinex","ETHUSD",1743383169235,0.15439212,1807.0,1806.7,12.44281]
["bitfinex","ETHUSD",1743383169459,7.91e-06,1807.0,1806.7,12.44281]
["bitfinex","ETHUSD",1743383169667,0.15438421,1806.9,1806.3,0.783]
["bitfinex","ETHUSD",1743383169962,17.74722421,1806.9,1806.4,5.53586]
["bitfinex","ETHUSD",1743383170162,17.74722421,1806.9,1806.2,31.966]
["bitfinex","ETHUSD",1743383170163,7.30942242,1806.8,1806.2,37.50244]
["bitfinex","ETHUSD",1743383170334,1.77472242,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743383170529,0.15438421,1806.7,1806.5,5.53538]
["bitfinex","ETHUSD",1743383170736,5.53514,1806.7,1806.2,37.50218]
["bitfinex","ETHUSD",1743383170930,5.69657221,1806.6,1806.2,37.50218]
["bitfinex","ETHUSD",1743383171132,5.53581,1806.5,1806.2,31.966]
["bitfinex","ETHUSD",1743383171354,11.28581,1806.5,1806.2,31.966]
["bitfinex","ETHUSD",1743383171541,0.16131221,1806.4,1806.2,31.966]
["bitfinex","ETHUSD",1743383172068,0.16131221,1806.4,1806.2,37.50233]
["bitfinex","ETHUSD",1743383172279,0.16131221,1806.4,1806.2,31.966]
["bitfinex","ETHUSD",1743383172573,5.53545,1806.6,1806.2,37.50246]
["bitfinex","ETHUSD",1743383172769,0.16131221,1806.3,1806.2,31.966]
["bitfinex","ETHUSD",1743383172956,5.53697,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743383173163,5.53741,1805.9,1805.5,12.47559]
["bitfinex","ETHUSD",1743383173352,5.70125928,1806.0,1805.5,12.47549]
["bitfinex","ETHUSD",1743383173548,5.75,1805.9,1805.5,12.47549]
["bitfinex","ETHUSD",1743383173769,11.45152928,1805.9,1805.5,6.937]
["bitfinex","ETHUSD",1743383174362,5.91393928,1805.9,1805.5,11.934466]
["bitfinex","ETHUSD",1743383174563,5.53426791,1807.0,1806.6,5.53517]
["bitfinex","ETHUSD",1743383174875,7.91e-06,1807.0,1806.9,9.35664]
["bitfinex","ETHUSD",1743383175082,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743383175773,0.1,1807.9,1807.7,12.5448]
["bitfinex","ETHUSD",1743383175959,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743383176573,0.1,1807.9,1807.7,12.5448]
["bitfinex","ETHUSD",1743383176767,0.1,1807.9,1807.5,31.961]
["bitfinex","ETHUSD",1743383176965,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743383177446,0.1,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743383177643,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743383177844,0.1,1807.9,1807.5,37.49326]
["bitfinex","ETHUSD",1743383178076,5.63151,1807.9,1807.5,31.961]
["bitfinex","ETHUSD",1743383178273,0.563151,1807.8,1807.5,31.961]
["bitfinex","ETHUSD",1743383178474,5.53205,1807.7,1807.5,31.961]
["bitfinex","ETHUSD",1743383178772,6.891731,1807.8,1807.5,31.961]
["bitfinex","ETHUSD",1743383178975,5.53213,1807.7,1807.1,5.53351]
["bitfinex","ETHUSD",1743383179162,1.359951,1807.8,1807.6,5.532]
["bitfinex","ETHUSD",1743383179163,6.8468,1807.8,1807.6,5.532]
["bitfinex","ETHUSD",1743383179367,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743383181178,1e-05,1807.9,1807.8,41.85288]
["bitfinex","ETHUSD",1743383181385,0.105,1808.9,1808.7,5.52863]
["bitfinex","ETHUSD",1743383181584,0.105,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743383181882,0.105,1808.9,1808.5,18.0595]
["bitfinex","ETHUSD",1743383182179,0.105,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743383182352,0.1642331,1808.8,1808.6,5.52898]
["bitfinex","ETHUSD",1743383182549,0.105,1808.9,1808.6,5.52898]
["bitfinex","ETHUSD",1743383182884,0.105,1808.9,1808.1,6.984]
["bitfinex","ETHUSD",1743383183052,0.1642331,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743383183251,5.5297,1808.5,1808.0,5.53081]
["bitfinex","ETHUSD",1743383183461,0.1642331,1808.4,1807.8,5.53138]
["bitfinex","ETHUSD",1743383183676,5.53087,1808.1,1807.7,6.992]
["bitfinex","ETHUSD",1743383183863,5.53143,1807.9,1807.5,31.94]
["bitfinex","ETHUSD",1743383184071,5.53162,1807.8,1807.5,31.94]
["bitfinex","ETHUSD",1743383184257,6.32882,1807.7,1807.5,31.94]
["bitfinex","ETHUSD",1743383184459,6.05,1807.8,1807.5,37.47243]
["bitfinex","ETHUSD",1743383184782,6.05,1807.8,1807.6,5.53214]
["bitfinex","ETHUSD",1743383184982,6.2142331,1807.8,1807.5,37.47243]
["bitfinex","ETHUSD",1743383185152,6.2142331,1807.8,1807.5,35.687243]
["bitfinex","ETHUSD",1743383185350,0.7968,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743383185577,0.7968,1809.0,1808.1,5.53066]
["bitfinex","ETHUSD",1743383185578,0.7968,1809.0,1808.7,11.05715]
["bitfinex","ETHUSD",1743383185855,0.7968,1809.0,1808.5,7.044]
["bitfinex","ETHUSD",1743383186171,0.15054701,1808.8,1808.5,5.52922]
["bitfinex","ETHUSD",1743383186480,6.05,1809.1,1808.7,5.52883]
["bitfinex","ETHUSD",1743383186682,6.05,1809.1,1808.5,18.57442286]
["bitfinex","ETHUSD",1743383186683,11.57778,1809.1,1808.6,5.52909]
["bitfinex","ETHUSD",1743383186889,6.05,1809.1,1808.5,20.02942]
["bitfinex","ETHUSD",1743383187087,6.05,1809.1,1808.7,5.52869]
["bitfinex","ETHUSD",1743383187288,0.15316831,1808.8,1808.4,44.51671]
["bitfinex","ETHUSD",1743383187586,5.5313,1807.9,1807.5,12.60747]
["bitfinex","ETHUSD",1743383187753,5.53059,1808.2,1807.7,5.53174]
["bitfinex","ETHUSD",1743383187958,0.14598891,1807.8,1807.7,5.53174]
["bitfinex","ETHUSD",1743383188286,6.688629,1808.2,1807.7,5.53174]
["bitfinex","ETHUSD",1743383188488,1.158059,1808.2,1807.6,5.53219]
["bitfinex","ETHUSD",1743383188660,6.05,1808.3,1807.6,5.53199]
["bitfinex","ETHUSD",1743383188988,11.57978,1808.4,1807.9,5.53119]
["bitfinex","ETHUSD",1743383189190,5.53042,1808.2,1807.7,5.5316]
["bitfinex","ETHUSD",1743383189354,0.553042,1808.2,1807.7,5.5316]
["bitfinex","ETHUSD",1743383189555,6.05,1808.4,1808.0,5.53081]
["bitfinex","ETHUSD",1743383189785,12.40932,1808.5,1808.0,5.53088]
["bitfinex","ETHUSD",1743383190170,12.40932,1808.5,1807.8,5.53132]
["bitfinex","ETHUSD",1743383190171,5.5304,1808.2,1807.8,5.53132]
["bitfinex","ETHUSD",1743383190358,5.5304,1808.2,1807.8,11.06276]
["bitfinex","ETHUSD",1743383190682,5.53005,1808.3,1807.8,11.06276]
["bitfinex","ETHUSD",1743383190683,5.53005,1808.3,1807.8,5.53132]
["bitfinex","ETHUSD",1743383190883,11.613385,1808.3,1807.8,11.06277]
["bitfinex","ETHUSD",1743383191084,6.083055,1808.3,1807.8,5.53132]
["bitfinex","ETHUSD",1743383191404,5.53144,1807.9,1807.4,5.53257]
["bitfinex","ETHUSD",1743383191705,6.05,1808.0,1807.6,5.53194]
["bitfinex","ETHUSD",1743383191918,5.53144,1807.9,1807.4,5.53276]
["bitfinex","ETHUSD",1743383192215,11.58102,1808.0,1807.5,5.53247]
["bitfinex","ETHUSD",1743383192521,5.53144,1807.9,1807.5,5.53244]
["bitfinex","ETHUSD",1743383192871,13.375148,1808.0,1807.5,5.53244]
["bitfinex","ETHUSD",1743383193214,6.05,1808.0,1807.7,5.53176]
["bitfinex","ETHUSD",1743383193421,6.05,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743383193583,6.05,1808.0,1807.7,5.53164]
["bitfinex","ETHUSD",1743383193788,6.05,1808.0,1807.6,11.0643]
["bitfinex","ETHUSD",1743383194081,6.05,1808.0,1807.6,5.53215]
["bitfinex","ETHUSD",1743383194901,11.581,1808.0,1807.6,5.53215]
["bitfinex","ETHUSD",1743383195109,6.05,1808.0,1807.6,11.0643]
["bitfinex","ETHUSD",1743383195307,6.05,1808.0,1807.7,5.53177]
["bitfinex","ETHUSD",1743383195496,6.05,1808.0,1807.8,5.53144]
["bitfinex","ETHUSD",1743383195811,6.8798,1808.1,1807.4,5.5328]
["bitfinex","ETHUSD",1743383196011,6.05,1808.2,1808.0,5.53081]
["bitfinex","ETHUSD",1743383196212,0.8298,1808.4,1807.5,0.55328]
["bitfinex","ETHUSD",1743383196213,6.05,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743383196416,6.05,1808.3,1808.0,5.53067]
["bitfinex","ETHUSD",1743383196613,6.05,1808.3,1808.1,5.53057]
["bitfinex","ETHUSD",1743383196838,0.105,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743383197046,0.105,1808.9,1808.5,7.017]
["bitfinex","ETHUSD",1743383197217,6.8798,1808.8,1808.1,37.46637]
["bitfinex","ETHUSD",1743383197513,11.57907,1808.7,1808.1,31.936]
["bitfinex","ETHUSD",1743383197721,11.57907,1808.7,1808.3,5.5299]
["bitfinex","ETHUSD",1743383197916,6.05,1808.7,1808.3,1.106]
["bitfinex","ETHUSD",1743383198094,6.05,1808.7,1808.5,5.52934]
["bitfinex","ETHUSD",1743383198294,0.105,1808.9,1808.4,5.52975]
["bitfinex","ETHUSD",1743383198498,0.105,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743383199322,0.105,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383199807,0.105,1808.9,1808.8,6.31032]
["bitfinex","ETHUSD",1743383200022,0.105,1808.9,1808.8,7.494232]
["bitfinex","ETHUSD",1743383200387,0.105,1808.9,1808.8,8.044232]
["bitfinex","ETHUSD",1743383201518,0.105,1808.9,1808.8,7.494232]
["bitfinex","ETHUSD",1743383201702,0.105,1808.9,1808.8,8.044232]
["bitfinex","ETHUSD",1743383202517,1e-05,1808.9,1808.8,8.044232]
["bitfinex","ETHUSD",1743383202716,1e-05,1808.9,1808.8,22.96940771]
["bitfinex","ETHUSD",1743383202904,1e-05,1808.9,1808.8,22.544232]
["bitfinex","ETHUSD",1743383204937,1e-05,1808.9,1808.8,25.544232]
["bitfinex","ETHUSD",1743383205435,1e-05,1808.9,1808.8,26.05760997]
["bitfinex","ETHUSD",1743383205731,1e-05,1808.9,1808.8,25.95760997]
["bitfinex","ETHUSD",1743383206537,1e-05,1808.9,1808.8,10.90760997]
["bitfinex","ETHUSD",1743383206834,1e-05,1808.9,1808.8,17.93860997]
["bitfinex","ETHUSD",1743383207036,1e-05,1808.9,1808.8,10.494232]
["bitfinex","ETHUSD",1743383207203,1e-05,1808.9,1808.8,18.068232]
["bitfinex","ETHUSD",1743383207410,1e-05,1808.9,1808.8,18.168232]
["bitfinex","ETHUSD",1743383207815,1e-05,1808.9,1808.8,18.57625113]
["bitfinex","ETHUSD",1743383208104,1e-05,1808.9,1808.8,33.07625113]
["bitfinex","ETHUSD",1743383208338,0.1,1809.9,1808.9,3.7532]
["bitfinex","ETHUSD",1743383208519,1e-05,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743383208715,1e-05,1809.9,1809.8,16.09647]
["bitfinex","ETHUSD",1743383209105,1e-05,1809.9,1809.8,30.04647]
["bitfinex","ETHUSD",1743383209306,1e-05,1809.9,1809.8,27.04647]
["bitfinex","ETHUSD",1743383209609,1e-05,1809.9,1809.8,30.370005]
["bitfinex","ETHUSD",1743383210210,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383210414,0.1,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743383210632,0.22855023,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743383210837,0.1,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743383211037,0.11855023,1810.8,1810.6,5.52301]
["bitfinex","ETHUSD",1743383211235,0.11855023,1810.8,1810.2,5.52411]
["bitfinex","ETHUSD",1743383211236,6.31247,1810.7,1810.2,5.52411]
["bitfinex","ETHUSD",1743383211538,5.52335,1810.5,1810.0,5.52461]
["bitfinex","ETHUSD",1743383211737,5.65710229,1810.6,1810.1,5.52454]
["bitfinex","ETHUSD",1743383212038,5.52307,1810.6,1810.1,5.52441]
["bitfinex","ETHUSD",1743383212340,0.13406229,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743383212545,8.03486202,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743383212713,8.03486202,1810.7,1810.2,5.52399]
["bitfinex","ETHUSD",1743383212714,0.13406229,1810.4,1810.2,5.52399]
["bitfinex","ETHUSD",1743383212915,13.55780202,1810.7,1810.2,5.52399]
["bitfinex","ETHUSD",1743383213109,0.13406229,1810.3,1810.2,5.52399]
["bitfinex","ETHUSD",1743383213345,0.7895,1810.7,1810.5,5.52312]
["bitfinex","ETHUSD",1743383213745,0.13406229,1810.6,1810.5,11.04623]
["bitfinex","ETHUSD",1743383214041,0.1,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743383214245,0.1,1810.9,1810.7,11.04542]
["bitfinex","ETHUSD",1743383214444,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383215551,0.1,1810.9,1810.6,14.5]
["bitfinex","ETHUSD",1743383215552,0.1,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743383216050,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383217060,0.1,1810.9,1810.7,5.52247]
["bitfinex","ETHUSD",1743383217255,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383218556,0.23573453,1810.9,1810.7,18.01306]
["bitfinex","ETHUSD",1743383218860,0.23573453,1810.9,1810.7,12.49047]
["bitfinex","ETHUSD",1743383219229,0.23573453,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383219847,0.23573453,1810.9,1810.5,31.904]
["bitfinex","ETHUSD",1743383219848,5.75804453,1810.9,1810.5,31.904]
["bitfinex","ETHUSD",1743383220057,6.09836445,1810.8,1810.5,31.904]
["bitfinex","ETHUSD",1743383220358,0.7703,1810.6,1810.5,31.904]
["bitfinex","ETHUSD",1743383220587,0.13651471,1810.7,1810.5,37.42733]
["bitfinex","ETHUSD",1743383220856,0.8703,1810.9,1810.5,37.42733]
["bitfinex","ETHUSD",1743383220857,0.13528865,1810.6,1810.5,37.42733]
["bitfinex","ETHUSD",1743383221228,0.8703,1810.9,1810.6,5.52283]
["bitfinex","ETHUSD",1743383221559,6.39256,1810.9,1810.5,31.904]
["bitfinex","ETHUSD",1743383221729,7.031816,1810.9,1810.5,37.42731]
["bitfinex","ETHUSD",1743383221931,0.739256,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743383222188,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383222390,0.1,1810.9,1810.8,6.31622]
["bitfinex","ETHUSD",1743383222674,0.1,1810.9,1810.8,27.05942]
["bitfinex","ETHUSD",1743383223037,1e-05,1810.9,1810.8,34.661424]
["bitfinex","ETHUSD",1743383224952,0.10492244,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743383225291,0.10492244,1811.7,1811.6,12.53498]
["bitfinex","ETHUSD",1743383225451,0.10492244,1811.7,1811.6,7.015]
["bitfinex","ETHUSD",1743383225850,0.10492244,1811.7,1811.6,12.53498]
["bitfinex","ETHUSD",1743383226045,0.10492244,1811.7,1811.6,18.872797]
["bitfinex","ETHUSD",1743383226265,0.10492244,1811.7,1811.6,18.322797]
["bitfinex","ETHUSD",1743383226477,0.10492244,1811.7,1811.6,18.7460395]
["bitfinex","ETHUSD",1743383226655,0.10492244,1811.7,1811.6,12.53498]
["bitfinex","ETHUSD",1743383226860,0.10492244,1811.7,1811.5,38.94]
["bitfinex","ETHUSD",1743383227060,0.10492244,1811.7,1811.6,6.06998]
["bitfinex","ETHUSD",1743383227238,0.1,1811.9,1811.8,8.51937]
["bitfinex","ETHUSD",1743383227443,0.1,1811.9,1811.8,10.528265]
["bitfinex","ETHUSD",1743383227741,0.1,1811.9,1811.8,25.028265]
["bitfinex","ETHUSD",1743383227943,0.1,1812.9,1811.9,3.55]
["bitfinex","ETHUSD",1743383228174,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743383228350,0.1,1812.9,1812.8,44.49332]
["bitfinex","ETHUSD",1743383228554,0.1,1812.9,1812.8,45.04332]
["bitfinex","ETHUSD",1743383228753,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743383228954,6.05,1815.0,1814.5,5.51116]
["bitfinex","ETHUSD",1743383228955,0.8198,1815.0,1814.5,5.51116]
["bitfinex","ETHUSD",1743383229175,0.8198,1815.0,1814.7,11.02104]
["bitfinex","ETHUSD",1743383229342,0.8198,1815.0,1814.3,5.51157]
["bitfinex","ETHUSD",1743383229664,0.8198,1815.0,1814.2,7.16]
["bitfinex","ETHUSD",1743383229979,0.8198,1815.0,1814.5,5.51095]
["bitfinex","ETHUSD",1743383230145,0.8198,1815.0,1814.7,5.51051]
["bitfinex","ETHUSD",1743383230454,0.8198,1815.0,1814.6,5.51063]
["bitfinex","ETHUSD",1743383230874,0.8198,1815.0,1814.2,7.16]
["bitfinex","ETHUSD",1743383231085,5.51111,1814.6,1814.2,7.16]
["bitfinex","ETHUSD",1743383231242,4.370911,1814.5,1813.8,31.878]
["bitfinex","ETHUSD",1743383231578,5.51359,1813.7,1813.0,39.037]
["bitfinex","ETHUSD",1743383231777,6.3324,1814.1,1813.5,5.51391]
["bitfinex","ETHUSD",1743383231950,0.8198,1814.1,1813.0,39.037]
["bitfinex","ETHUSD",1743383232146,0.8198,1814.1,1813.1,3.9037]
["bitfinex","ETHUSD",1743383232361,0.8198,1814.1,1813.9,5.51285]
["bitfinex","ETHUSD",1743383232563,0.8198,1814.1,1813.6,5.51366]
["bitfinex","ETHUSD",1743383232757,0.11049973,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743383232971,0.8198,1814.1,1813.6,5.51365]
["bitfinex","ETHUSD",1743383233277,0.8964,1814.9,1813.6,0.551365]
["bitfinex","ETHUSD",1743383233452,0.8964,1814.9,1814.2,5.51185]
["bitfinex","ETHUSD",1743383233652,5.5106,1814.7,1814.0,31.851]
["bitfinex","ETHUSD",1743383233854,0.8964,1814.9,1814.0,37.36361]
["bitfinex","ETHUSD",1743383234182,5.51088,1814.6,1814.1,5.5123]
["bitfinex","ETHUSD",1743383234475,5.51088,1814.6,1814.0,50.24013]
["bitfinex","ETHUSD",1743383234685,0.7964,1814.3,1813.5,0.7994]
["bitfinex","ETHUSD",1743383234850,0.7964,1814.3,1813.5,5.51405]
["bitfinex","ETHUSD",1743383234851,5.51282,1814.0,1813.5,5.51405]
["bitfinex","ETHUSD",1743383235050,0.7964,1814.3,1813.7,5.51359]
["bitfinex","ETHUSD",1743383235375,0.7964,1814.3,1813.4,7.355]
["bitfinex","ETHUSD",1743383235376,0.7964,1814.3,1813.9,5.51292]
["bitfinex","ETHUSD",1743383235682,0.12687887,1814.2,1813.5,5.51419]
["bitfinex","ETHUSD",1743383235887,5.63909887,1814.2,1813.7,5.51353]
["bitfinex","ETHUSD",1743383236062,5.51235,1814.2,1813.6,5.51388]
["bitfinex","ETHUSD",1743383236263,5.51268,1814.0,1813.5,5.51409]
["bitfinex","ETHUSD",1743383236650,0.7964,1814.3,1813.6,5.5138]
["bitfinex","ETHUSD",1743383236847,0.12687887,1813.9,1813.4,7.355]
["bitfinex","ETHUSD",1743383237079,6.3084,1814.3,1813.7,5.5134]
["bitfinex","ETHUSD",1743383237384,6.3084,1814.3,1813.4,13.6048]
["bitfinex","ETHUSD",1743383237385,0.12687887,1814.2,1813.4,7.355]
["bitfinex","ETHUSD",1743383237680,0.7964,1813.3,1812.8,5.51613]
["bitfinex","ETHUSD",1743383237879,6.31134,1813.3,1812.8,5.51627]
["bitfinex","ETHUSD",1743383238056,0.7964,1813.3,1812.9,5.51574]
["bitfinex","ETHUSD",1743383238248,0.7964,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743383238456,0.12687887,1813.2,1812.9,5.51574]
["bitfinex","ETHUSD",1743383238654,0.12687887,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743383238848,5.51586,1813.0,1812.4,5.51736]
["bitfinex","ETHUSD",1743383239052,5.51677,1812.7,1812.2,5.51796]
["bitfinex","ETHUSD",1743383239258,5.51663,1812.7,1812.1,13.1123]
["bitfinex","ETHUSD",1743383239477,6.147166,1813.0,1812.5,5.51695]
["bitfinex","ETHUSD",1743383239678,0.12687887,1812.6,1812.3,5.51758]
["bitfinex","ETHUSD",1743383239878,6.31206,1813.1,1812.4,5.5175]
["bitfinex","ETHUSD",1743383240084,1.427606,1813.1,1812.5,5.51705]
["bitfinex","ETHUSD",1743383240381,5.6378687,1813.0,1812.5,5.51705]
["bitfinex","ETHUSD",1743383240961,5.6378687,1813.0,1812.5,11.03415]
["bitfinex","ETHUSD",1743383241261,5.6378687,1813.0,1812.5,11.03416]
["bitfinex","ETHUSD",1743383241461,5.6378687,1813.0,1812.5,5.51705]
["bitfinex","ETHUSD",1743383241666,0.1220887,1813.0,1812.4,7.47]
["bitfinex","ETHUSD",1743383241855,0.1220887,1813.0,1812.1,0.1]
["bitfinex","ETHUSD",1743383241856,0.7964,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1743383242057,6.31453,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743383242588,0.1220887,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743383242953,0.1220887,1812.2,1812.1,6.49068053]
["bitfinex","ETHUSD",1743383243154,6.05,1813.1,1812.1,6.49068053]
["bitfinex","ETHUSD",1743383243155,0.7964,1812.8,1812.5,5.5171]
["bitfinex","ETHUSD",1743383243704,0.7964,1812.8,1812.5,5.51718]
["bitfinex","ETHUSD",1743383243858,0.7964,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743383244057,0.7964,1812.8,1812.4,5.5174]
["bitfinex","ETHUSD",1743383244658,0.7964,1812.8,1812.5,5.51706]
["bitfinex","ETHUSD",1743383244858,0.7964,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743383245053,0.7964,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743383245253,0.7964,1813.5,1813.0,5.51571]
["bitfinex","ETHUSD",1743383245501,5.51477,1813.4,1812.8,5.51604]
["bitfinex","ETHUSD",1743383245659,5.515,1813.3,1812.8,5.51604]
["bitfinex","ETHUSD",1743383245857,5.51518,1813.2,1812.3,0.55]
["bitfinex","ETHUSD",1743383246080,5.51483,1813.3,1812.8,11.03237]
["bitfinex","ETHUSD",1743383246281,5.51483,1813.3,1812.7,5.51661]
["bitfinex","ETHUSD",1743383246561,5.51576,1813.0,1812.6,5.51665]
["bitfinex","ETHUSD",1743383246759,5.51541,1813.1,1812.7,5.5166]
["bitfinex","ETHUSD",1743383246965,5.51541,1813.1,1812.6,5.51665]
["bitfinex","ETHUSD",1743383247192,5.51529,1813.2,1812.7,5.51656]
["bitfinex","ETHUSD",1743383247380,5.51572,1813.0,1812.6,5.51665]
["bitfinex","ETHUSD",1743383247582,5.51572,1813.0,1812.5,12.93621]
["bitfinex","ETHUSD",1743383247763,5.51546,1813.1,1812.6,5.51689]
["bitfinex","ETHUSD",1743383247964,0.10629678,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743383248190,5.51546,1813.1,1812.6,5.51689]
["bitfinex","ETHUSD",1743383248426,5.51546,1813.1,1812.5,7.419]
["bitfinex","ETHUSD",1743383248427,0.10629678,1812.8,1812.5,7.419]
["bitfinex","ETHUSD",1743383248691,5.51547,1813.1,1812.6,11.03335]
["bitfinex","ETHUSD",1743383248894,6.31065,1813.5,1812.5,7.419]
["bitfinex","ETHUSD",1743383248895,0.7964,1813.5,1813.2,5.51483]
["bitfinex","ETHUSD",1743383249066,0.7964,1813.5,1813.1,5.51524]
["bitfinex","ETHUSD",1743383249268,0.7964,1813.5,1813.2,5.51503]
["bitfinex","ETHUSD",1743383249502,0.7964,1813.5,1813.1,5.51538]
["bitfinex","ETHUSD",1743383249904,5.51478,1813.4,1813.0,7.371]
["bitfinex","ETHUSD",1743383250109,5.51468,1813.4,1813.0,7.371]
["bitfinex","ETHUSD",1743383250283,5.51488,1813.3,1813.0,7.371]
["bitfinex","ETHUSD",1743383250628,5.51518,1813.2,1813.0,7.371]
["bitfinex","ETHUSD",1743383250910,5.51518,1813.2,1812.9,31.847]
["bitfinex","ETHUSD",1743383251111,6.941895,1813.5,1812.9,31.847]
["bitfinex","ETHUSD",1743383251278,11.0293,1813.4,1812.9,37.3629]
["bitfinex","ETHUSD",1743383251468,5.51453,1813.4,1812.9,37.3629]
["bitfinex","ETHUSD",1743383251666,5.51453,1813.4,1812.9,42.8788]
["bitfinex","ETHUSD",1743383251888,5.51498,1813.3,1812.9,31.847]
["bitfinex","ETHUSD",1743383252089,5.51529,1813.2,1812.9,31.847]
["bitfinex","ETHUSD",1743383252293,0.551498,1813.3,1812.9,31.847]
["bitfinex","ETHUSD",1743383252294,6.066368,1813.3,1812.9,31.847]
["bitfinex","ETHUSD",1743383252509,5.51522,1813.2,1812.9,31.847]
["bitfinex","ETHUSD",1743383253006,5.51557,1813.1,1812.9,31.847]
["bitfinex","ETHUSD",1743383253209,0.8016,1813.0,1812.3,5.51782]
["bitfinex","ETHUSD",1743383253403,0.8016,1813.0,1812.1,1.79023053]
["bitfinex","ETHUSD",1743383253404,5.51628,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1743383253602,5.51711,1812.6,1812.1,5.61826]
["bitfinex","ETHUSD",1743383253922,0.551628,1812.8,1812.1,5.61826]
["bitfinex","ETHUSD",1743383253923,11.584568,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1743383254126,5.51609,1812.9,1812.4,5.5173]
["bitfinex","ETHUSD",1743383254293,5.51652,1812.8,1812.3,5.51768]
["bitfinex","ETHUSD",1743383255027,0.8016,1813.0,1812.7,5.51649]
["bitfinex","ETHUSD",1743383255230,5.51517,1813.2,1812.8,5.5161]
["bitfinex","ETHUSD",1743383255604,5.51517,1813.2,1812.7,5.51651]
["bitfinex","ETHUSD",1743383255826,5.51716,1812.6,1812.1,5.61832]
["bitfinex","ETHUSD",1743383256042,6.31876,1812.6,1812.2,5.51801]
["bitfinex","ETHUSD",1743383256239,6.31876,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743383256240,5.51801,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743383256420,6.31975,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743383256733,12.36975,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743383257024,13.99927323,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743383257599,24.28427323,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743383257829,6.32179,1811.6,1811.2,31.849]
["bitfinex","ETHUSD",1743383258017,0.8016,1811.6,1811.2,31.849]
["bitfinex","ETHUSD",1743383258539,0.8016,1811.6,1811.1,5.6212]
["bitfinex","ETHUSD",1743383258718,5.52028,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743383259038,5.52028,1811.5,1810.1,0.1]
["bitfinex","ETHUSD",1743383259039,0.8016,1811.1,1810.1,0.1]
["bitfinex","ETHUSD",1743383259330,0.8016,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383259530,6.32585,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383259729,0.8016,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383260319,6.32585,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383260630,0.8016,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383261349,6.05,1810.6,1810.1,5.62434]
["bitfinex","ETHUSD",1743383261504,0.8016,1810.8,1810.1,5.62434]
["bitfinex","ETHUSD",1743383261505,6.05,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743383261704,6.05,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743383261941,5.52279,1810.7,1810.1,6.268544]
["bitfinex","ETHUSD",1743383262272,6.32403,1810.8,1810.3,5.52393]
["bitfinex","ETHUSD",1743383262450,11.84672,1810.8,1810.2,11.04825]
["bitfinex","ETHUSD",1743383262631,6.32403,1810.8,1810.3,5.52393]
["bitfinex","ETHUSD",1743383262824,6.32403,1810.8,1810.3,11.04772]
["bitfinex","ETHUSD",1743383263026,6.32403,1810.8,1810.3,5.52379]
["bitfinex","ETHUSD",1743383263351,6.32403,1810.8,1810.4,14.5]
["bitfinex","ETHUSD",1743383263737,5.52291,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743383264124,5.52303,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743383264375,1.984783,1810.8,1810.4,14.5]
["bitfinex","ETHUSD",1743383264967,7.507263,1810.8,1810.4,14.5]
["bitfinex","ETHUSD",1743383265273,6.8578,1811.2,1810.7,5.52264]
["bitfinex","ETHUSD",1743383265567,12.37811,1811.5,1811.0,5.52171]
["bitfinex","ETHUSD",1743383265714,6.8578,1811.5,1811.1,5.52149]
["bitfinex","ETHUSD",1743383265920,0.8078,1811.5,1810.8,0.7573]
["bitfinex","ETHUSD",1743383266120,5.51846,1812.1,1811.2,5.52119]
["bitfinex","ETHUSD",1743383266121,0.8078,1811.9,1811.2,5.52119]
["bitfinex","ETHUSD",1743383266327,0.8078,1811.9,1811.5,11.04038]
["bitfinex","ETHUSD",1743383266543,6.32692,1811.9,1811.5,5.52019]
["bitfinex","ETHUSD",1743383266738,6.32692,1811.9,1811.4,5.52057]
["bitfinex","ETHUSD",1743383266921,6.32692,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743383266922,0.8078,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743383267124,0.8078,1811.9,1811.5,11.04026]
["bitfinex","ETHUSD",1743383267555,0.8078,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743383267927,0.8078,1811.9,1811.5,11.04027]
["bitfinex","ETHUSD",1743383268265,6.32705,1811.9,1811.4,5.52043]
["bitfinex","ETHUSD",1743383268635,0.8078,1811.9,1811.4,5.5204]
["bitfinex","ETHUSD",1743383268838,0.8078,1811.9,1811.3,14.5]
["bitfinex","ETHUSD",1743383269045,0.8078,1811.9,1811.7,5.51948]
["bitfinex","ETHUSD",1743383269352,5.51837,1812.2,1811.7,11.03902]
["bitfinex","ETHUSD",1743383269554,6.32617,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743383269858,11.84462,1812.2,1811.7,5.51948]
["bitfinex","ETHUSD",1743383270473,0.8078,1812.2,1811.7,0.551948]
["bitfinex","ETHUSD",1743383270683,0.8078,1812.5,1812.2,5.51796]
["bitfinex","ETHUSD",1743383271051,6.32517,1812.5,1812.1,5.51841]
["bitfinex","ETHUSD",1743383271232,5.51838,1812.2,1811.7,5.51963]
["bitfinex","ETHUSD",1743383271559,5.51838,1812.2,1811.6,5.51979]
["bitfinex","ETHUSD",1743383271560,5.51872,1812.1,1811.6,5.51979]
["bitfinex","ETHUSD",1743383271731,5.51872,1812.1,1811.6,11.03963]
["bitfinex","ETHUSD",1743383271931,5.51879,1812.0,1811.6,5.51979]
["bitfinex","ETHUSD",1743383272137,6.3268,1812.0,1811.5,37.39422]
["bitfinex","ETHUSD",1743383272348,5.5192,1811.9,1811.5,31.874]
["bitfinex","ETHUSD",1743383272533,0.8078,1812.0,1811.6,5.51984]
["bitfinex","ETHUSD",1743383272861,6.32669,1812.0,1811.6,5.51984]
["bitfinex","ETHUSD",1743383273072,6.32669,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743383273073,0.8078,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743383273369,12.37583,1812.3,1811.8,5.51932]
["bitfinex","ETHUSD",1743383273534,12.37583,1812.3,1811.5,31.874]
["bitfinex","ETHUSD",1743383273535,5.51952,1811.8,1811.5,31.874]
["bitfinex","ETHUSD",1743383273735,10.17016349,1812.3,1811.5,31.874]
["bitfinex","ETHUSD",1743383273736,5.51906,1811.9,1811.5,31.874]
["bitfinex","ETHUSD",1743383274062,5.51945,1811.8,1811.5,31.874]
["bitfinex","ETHUSD",1743383274366,5.51906,1811.9,1811.5,31.874]
["bitfinex","ETHUSD",1743383274562,5.51906,1811.9,1811.5,37.39422]
["bitfinex","ETHUSD",1743383274764,5.51906,1811.9,1811.5,31.874]
["bitfinex","ETHUSD",1743383275066,5.51906,1811.9,1811.5,37.39426]
["bitfinex","ETHUSD",1743383275648,5.51906,1811.9,1811.5,31.874]
["bitfinex","ETHUSD",1743383276136,5.51819,1812.2,1811.5,31.874]
["bitfinex","ETHUSD",1743383276137,5.51833,1812.2,1811.7,5.51952]
["bitfinex","ETHUSD",1743383276434,5.51833,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743383276663,6.8578,1812.3,1811.8,5.51922]
["bitfinex","ETHUSD",1743383276847,0.8078,1812.6,1811.9,5.51906]
["bitfinex","ETHUSD",1743383277069,0.8078,1812.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743383277274,6.3249,1812.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743383277476,0.8078,1812.6,1812.2,11.0363]
["bitfinex","ETHUSD",1743383277868,5.51669,1812.7,1812.3,5.51772]
["bitfinex","ETHUSD",1743383278212,5.51747,1812.5,1812.0,5.5187]
["bitfinex","ETHUSD",1743383278359,5.51805,1812.3,1811.8,0.7573]
["bitfinex","ETHUSD",1743383278564,5.51818,1812.2,1811.8,5.51924]
["bitfinex","ETHUSD",1743383278873,11.03618,1812.3,1811.8,11.03839]
["bitfinex","ETHUSD",1743383279073,6.843887,1812.4,1812.0,5.51872]
["bitfinex","ETHUSD",1743383279290,11.8099,1812.4,1812.0,5.51872]
["bitfinex","ETHUSD",1743383279484,6.29214,1812.4,1812.0,5.51872]
["bitfinex","ETHUSD",1743383279992,5.51792,1812.3,1811.8,5.51917]
["bitfinex","ETHUSD",1743383280192,6.29215,1812.4,1811.9,5.51893]
["bitfinex","ETHUSD",1743383280400,6.29215,1812.4,1811.5,42.461513]
["bitfinex","ETHUSD",1743383280401,0.7746,1812.4,1811.6,5.51991]
["bitfinex","ETHUSD",1743383280562,5.51835,1812.2,1811.7,5.51951]
["bitfinex","ETHUSD",1743383280980,0.551835,1812.2,1811.7,5.5196]
["bitfinex","ETHUSD",1743383281164,5.51848,1812.1,1811.6,18.17166]
["bitfinex","ETHUSD",1743383281382,5.51879,1812.0,1811.6,5.51975]
["bitfinex","ETHUSD",1743383281579,5.519,1812.0,1811.6,5.51975]
["bitfinex","ETHUSD",1743383281780,5.51785,1812.3,1811.7,5.51955]
["bitfinex","ETHUSD",1743383282093,11.0368,1812.2,1811.7,5.51955]
["bitfinex","ETHUSD",1743383282277,5.51888,1812.0,1811.6,5.51997]
["bitfinex","ETHUSD",1743383282477,5.51847,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743383282680,5.5188,1812.0,1811.6,5.51978]
["bitfinex","ETHUSD",1743383282894,5.51847,1812.1,1811.6,5.51975]
["bitfinex","ETHUSD",1743383283395,6.05,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743383283565,0.605,1812.4,1811.5,32.6498]
["bitfinex","ETHUSD",1743383283769,5.51926,1811.9,1811.5,37.39422]
["bitfinex","ETHUSD",1743383283988,5.51956,1811.8,1811.5,31.874]
["bitfinex","ETHUSD",1743383284192,11.56906,1812.0,1811.5,37.39416]
["bitfinex","ETHUSD",1743383284365,11.56906,1812.0,1811.6,5.51983]
["bitfinex","ETHUSD",1743383284565,11.56904,1812.0,1811.5,37.39416]
["bitfinex","ETHUSD",1743383284802,5.5191,1811.9,1811.5,37.39416]
["bitfinex","ETHUSD",1743383284968,11.03843,1811.9,1811.5,31.874]
["bitfinex","ETHUSD",1743383285169,6.05,1811.9,1811.5,31.874]
["bitfinex","ETHUSD",1743383285492,5.52029,1811.5,1811.1,12.60933]
["bitfinex","ETHUSD",1743383285892,6.05,1811.8,1811.4,5.52043]
["bitfinex","ETHUSD",1743383286095,6.05,1811.8,1811.4,11.0409]
["bitfinex","ETHUSD",1743383286294,6.05,1811.8,1811.2,5.5209]
["bitfinex","ETHUSD",1743383286498,11.56966,1811.8,1811.3,5.52065]
["bitfinex","ETHUSD",1743383286686,6.05,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743383286887,5.51956,1811.8,1811.3,5.5207]
["bitfinex","ETHUSD",1743383287084,5.51956,1811.8,1811.2,6.78138]
["bitfinex","ETHUSD",1743383287085,6.8246,1811.9,1811.1,7.081]
["bitfinex","ETHUSD",1743383287285,5.51967,1811.7,1811.0,5.52156]
["bitfinex","ETHUSD",1743383287485,5.52061,1811.4,1811.0,5.52156]
["bitfinex","ETHUSD",1743383287777,5.5211,1811.3,1810.8,37.3862]
["bitfinex","ETHUSD",1743383288098,5.5212,1811.2,1810.8,37.38641]
["bitfinex","ETHUSD",1743383288297,0.7746,1811.5,1810.8,31.864]
["bitfinex","ETHUSD",1743383288489,0.7746,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743383288685,6.05,1811.6,1810.9,5.52211]
["bitfinex","ETHUSD",1743383288884,6.8246,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743383289084,6.8246,1811.8,1811.3,7.052]
["bitfinex","ETHUSD",1743383289085,5.51985,1811.7,1811.3,7.052]
["bitfinex","ETHUSD",1743383289286,5.52024,1811.6,1811.3,7.052]
["bitfinex","ETHUSD",1743383289491,6.8246,1811.8,1810.8,31.864]
["bitfinex","ETHUSD",1743383289492,5.52063,1811.4,1810.9,12.57211]
["bitfinex","ETHUSD",1743383289806,5.52108,1811.3,1810.9,12.57211]
["bitfinex","ETHUSD",1743383289979,5.52255,1810.8,1810.3,6.29958]
["bitfinex","ETHUSD",1743383290177,12.898198,1811.2,1810.4,5.52364]
["bitfinex","ETHUSD",1743383290423,12.898198,1811.2,1810.7,5.52242]
["bitfinex","ETHUSD",1743383290632,12.898058,1811.2,1810.8,5.52223]
["bitfinex","ETHUSD",1743383290792,6.8246,1811.5,1810.7,12.57771]
["bitfinex","ETHUSD",1743383290998,6.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743383291191,5.51981,1811.7,1811.3,5.52063]
["bitfinex","ETHUSD",1743383291396,6.8246,1811.8,1811.6,5.51982]
["bitfinex","ETHUSD",1743383291590,5.51982,1811.7,1811.3,20.02088]
["bitfinex","ETHUSD",1743383292192,5.51982,1811.7,1811.2,12.58213]
["bitfinex","ETHUSD",1743383292408,5.51982,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743383292608,12.274212,1811.7,1811.2,12.58196]
["bitfinex","ETHUSD",1743383292926,5.51982,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743383293109,5.51982,1811.7,1811.2,18.10303]
["bitfinex","ETHUSD",1743383293310,5.51982,1811.7,1811.2,12.58196]
["bitfinex","ETHUSD",1743383293311,11.03976,1811.7,1811.2,12.58196]
["bitfinex","ETHUSD",1743383293512,5.51982,1811.7,1811.3,5.52084]
["bitfinex","ETHUSD",1743383293731,12.34427,1811.8,1811.3,5.52075]
["bitfinex","ETHUSD",1743383293933,5.51968,1811.7,1811.3,5.52075]
["bitfinex","ETHUSD",1743383294082,5.52051,1811.5,1810.9,7.039]
["bitfinex","ETHUSD",1743383294432,5.52021,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743383294730,5.52021,1811.6,1811.1,5.5215]
["bitfinex","ETHUSD",1743383294931,5.52021,1811.6,1811.1,11.04288]
["bitfinex","ETHUSD",1743383295098,6.05,1811.7,1811.4,5.52041]
["bitfinex","ETHUSD",1743383295287,2.009027,1811.8,1811.4,5.52041]
["bitfinex","ETHUSD",1743383295288,6.8246,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743383295629,5.51995,1811.7,1811.2,5.5209]
["bitfinex","ETHUSD",1743383295837,5.52025,1811.6,1811.1,5.5215]
["bitfinex","ETHUSD",1743383296037,5.52025,1811.6,1811.1,5.52127]
["bitfinex","ETHUSD",1743383296236,5.51985,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743383296440,5.51985,1811.7,1811.2,5.52094]
["bitfinex","ETHUSD",1743383296736,6.05,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743383296941,6.75563171,1812.5,1811.7,5.51963]
["bitfinex","ETHUSD",1743383296942,5.51807,1812.3,1811.7,7.039]
["bitfinex","ETHUSD",1743383297136,6.8484,1812.4,1811.7,7.039]
["bitfinex","ETHUSD",1743383297438,6.8484,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743383297596,6.05,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743383297798,1.23822171,1812.6,1811.9,5.51906]
["bitfinex","ETHUSD",1743383297998,1.23822171,1812.6,1812.1,6.30006]
["bitfinex","ETHUSD",1743383298309,5.51768,1812.4,1811.9,5.51905]
["bitfinex","ETHUSD",1743383298513,5.51768,1812.4,1811.9,11.03795]
["bitfinex","ETHUSD",1743383298721,5.51794,1812.3,1811.9,5.5189]
["bitfinex","ETHUSD",1743383299131,5.51794,1812.3,1811.8,37.39023]
["bitfinex","ETHUSD",1743383299132,5.51785,1812.3,1811.8,37.39023]
["bitfinex","ETHUSD",1743383299319,5.51785,1812.3,1811.8,42.90947]
["bitfinex","ETHUSD",1743383299534,5.51817,1812.2,1811.8,37.39023]
["bitfinex","ETHUSD",1743383300311,6.05,1812.3,1811.9,5.51883]
["bitfinex","ETHUSD",1743383300645,6.05,1812.3,1812.1,5.51824]
["bitfinex","ETHUSD",1743383300829,6.05,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743383301000,0.7984,1812.7,1812.3,5.5176]
["bitfinex","ETHUSD",1743383301344,5.5173,1812.5,1812.1,5.51825]
["bitfinex","ETHUSD",1743383301843,11.03548,1812.4,1811.9,18.0387]
["bitfinex","ETHUSD",1743383302046,7.225703,1812.5,1812.0,5.51873]
["bitfinex","ETHUSD",1743383302343,5.51728,1812.5,1812.0,5.51873]
["bitfinex","ETHUSD",1743383302527,5.51728,1812.5,1812.1,11.03663]
["bitfinex","ETHUSD",1743383302722,5.51728,1812.5,1812.1,5.5183]
["bitfinex","ETHUSD",1743383303099,5.51767,1812.4,1812.0,5.51875]
["bitfinex","ETHUSD",1743383303310,5.51767,1812.4,1811.8,31.871]
["bitfinex","ETHUSD",1743383303311,5.51874,1812.1,1811.8,31.871]
["bitfinex","ETHUSD",1743383303664,5.51906,1811.9,1811.4,12.52754]
["bitfinex","ETHUSD",1743383303865,5.52055,1811.5,1811.1,31.865]
["bitfinex","ETHUSD",1743383304156,6.05,1811.4,1811.1,5.52138]
["bitfinex","ETHUSD",1743383304364,6.05,1811.4,1811.1,5.52122]
["bitfinex","ETHUSD",1743383304579,11.04162,1811.4,1810.9,5.52187]
["bitfinex","ETHUSD",1743383304717,0.7984,1811.2,1810.8,5.52223]
["bitfinex","ETHUSD",1743383304917,0.7984,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743383305545,0.7984,1811.2,1810.9,11.04388]
["bitfinex","ETHUSD",1743383305747,0.7984,1811.2,1811.0,5.52175]
["bitfinex","ETHUSD",1743383306232,6.05,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743383308453,6.05,1811.3,1811.2,13.60447]
["bitfinex","ETHUSD",1743383309117,138.682142,1812.0,1811.8,5.51923]
["bitfinex","ETHUSD",1743383309434,138.682142,1812.0,1811.0,6.3036]
["bitfinex","ETHUSD",1743383309435,5.52029,1811.5,1811.0,6.3036]
["bitfinex","ETHUSD",1743383309608,5.52072,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743383309810,5.51968,1811.7,1810.8,12.50116]
["bitfinex","ETHUSD",1743383309811,5.52002,1811.6,1811.1,5.52147]
["bitfinex","ETHUSD",1743383310046,6.62399,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743383310242,1.10397,1811.6,1811.0,5.52151]
["bitfinex","ETHUSD",1743383310445,5.52029,1811.5,1811.1,5.52133]
["bitfinex","ETHUSD",1743383310743,5.52004,1811.6,1811.1,5.52133]
["bitfinex","ETHUSD",1743383311045,5.5205,1811.5,1811.0,11.04345]
["bitfinex","ETHUSD",1743383311207,5.5205,1811.5,1811.1,5.52144]
["bitfinex","ETHUSD",1743383311411,12.3606,1811.8,1810.8,6.979]
["bitfinex","ETHUSD",1743383311412,6.8412,1811.8,1810.9,5.52211]
["bitfinex","ETHUSD",1743383311610,5.51986,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743383311844,11.03972,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743383312019,5.51986,1811.7,1811.2,5.52095]
["bitfinex","ETHUSD",1743383312209,131.840942,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743383312411,131.840942,1812.0,1811.3,7.7183]
["bitfinex","ETHUSD",1743383312611,131.840942,1812.0,1811.6,5.51983]
["bitfinex","ETHUSD",1743383313012,131.840942,1812.0,1811.8,5.51936]
["bitfinex","ETHUSD",1743383313445,131.840942,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743383315021,131.840942,1812.0,1811.8,12.47422]
["bitfinex","ETHUSD",1743383315224,131.840942,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743383315923,143.409852,1812.0,1811.6,5.51995]
["bitfinex","ETHUSD",1743383316248,144.201052,1812.0,1811.6,5.51995]
["bitfinex","ETHUSD",1743383316756,138.682142,1812.0,1811.6,5.51972]
["bitfinex","ETHUSD",1743383316920,138.682142,1812.0,1811.7,5.51939]
["bitfinex","ETHUSD",1743383317316,144.201102,1812.0,1811.5,5.52004]
["bitfinex","ETHUSD",1743383317521,5.51925,1811.9,1811.4,5.52057]
["bitfinex","ETHUSD",1743383317739,11.56925,1811.9,1811.4,11.04114]
["bitfinex","ETHUSD",1743383317943,5.51982,1811.7,1811.3,38.788]
["bitfinex","ETHUSD",1743383318139,5.51982,1811.7,1811.2,5.52104]
["bitfinex","ETHUSD",1743383318140,6.05,1811.6,1811.2,5.52104]
["bitfinex","ETHUSD",1743383318355,6.05,1811.6,1811.0,7.6673]
["bitfinex","ETHUSD",1743383318541,6.05,1811.9,1811.0,8.43403]
["bitfinex","ETHUSD",1743383318753,6.05,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743383318954,144.62449251,1812.0,1811.6,5.51995]
["bitfinex","ETHUSD",1743383319251,144.62449251,1812.0,1811.5,5.52006]
["bitfinex","ETHUSD",1743383319432,5.51959,1811.8,1811.3,5.5207]
["bitfinex","ETHUSD",1743383319627,0.7912,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743383319847,6.8412,1811.5,1811.1,5.52138]
["bitfinex","ETHUSD",1743383320049,12.36171,1811.5,1811.0,5.52173]
["bitfinex","ETHUSD",1743383320237,6.8412,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743383320640,5.52078,1811.4,1810.9,5.52191]
["bitfinex","ETHUSD",1743383321047,5.52078,1811.4,1811.0,5.52167]
["bitfinex","ETHUSD",1743383321356,5.52078,1811.4,1810.9,5.52191]
["bitfinex","ETHUSD",1743383321655,5.52078,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743383321957,12.829801,1811.4,1810.9,5.52191]
["bitfinex","ETHUSD",1743383322254,7.309011,1811.4,1810.9,11.04383]
["bitfinex","ETHUSD",1743383322554,12.36149,1811.5,1811.1,5.52143]
["bitfinex","ETHUSD",1743383323250,6.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743383323619,0.8263,1811.8,1811.2,12.38517]
["bitfinex","ETHUSD",1743383323824,0.8263,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743383324255,6.8763,1811.8,1811.4,5.52035]
["bitfinex","ETHUSD",1743383324422,6.8763,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743383324626,6.8763,1811.8,1811.4,5.52035]
["bitfinex","ETHUSD",1743383324950,8.115855,1811.8,1811.2,5.52116]
["bitfinex","ETHUSD",1743383325149,7.585295,1811.8,1811.3,5.52072]
["bitfinex","ETHUSD",1743383325352,6.05,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743383325861,6.05,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743383326153,131.840942,1812.0,1811.0,6.844]
["bitfinex","ETHUSD",1743383326154,6.05,1811.9,1811.2,5.5212]
["bitfinex","ETHUSD",1743383326354,131.840942,1812.0,1811.7,5.51944]
["bitfinex","ETHUSD",1743383326355,138.717242,1812.0,1811.7,5.51944]
["bitfinex","ETHUSD",1743383326654,138.717242,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743383326949,131.840942,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743383327163,137.890942,1812.0,1811.7,5.51948]
["bitfinex","ETHUSD",1743383327354,131.840942,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743383327555,131.840942,1812.0,1811.8,5.51918]
["bitfinex","ETHUSD",1743383328159,131.840942,1812.0,1811.7,5.5196]
["bitfinex","ETHUSD",1743383328359,131.840942,1812.0,1811.7,5.51944]
["bitfinex","ETHUSD",1743383328957,137.359772,1812.0,1811.6,5.51998]
["bitfinex","ETHUSD",1743383329158,0.7581,1811.9,1811.5,37.39227]
["bitfinex","ETHUSD",1743383329359,5.51937,1811.8,1811.5,31.872]
["bitfinex","ETHUSD",1743383329671,0.7581,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743383330259,0.7581,1811.9,1811.5,31.872]
["bitfinex","ETHUSD",1743383330444,0.7581,1811.9,1811.6,5.51967]
["bitfinex","ETHUSD",1743383331357,0.7581,1811.9,1811.6,11.03948]
["bitfinex","ETHUSD",1743383331548,0.7581,1811.9,1811.6,5.51967]
["bitfinex","ETHUSD",1743383331873,5.51951,1811.8,1811.5,31.872]
["bitfinex","ETHUSD",1743383332042,6.27739,1811.9,1811.5,31.872]
["bitfinex","ETHUSD",1743383332373,6.27739,1811.9,1811.5,37.39227]
["bitfinex","ETHUSD",1743383332567,6.27739,1811.9,1811.5,31.872]
["bitfinex","ETHUSD",1743383333070,6.05,1811.8,1811.5,37.39212]
["bitfinex","ETHUSD",1743383333574,6.05,1811.8,1811.5,31.872]
["bitfinex","ETHUSD",1743383333750,6.05,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743383335552,6.05,1811.8,1811.5,31.872]
["bitfinex","ETHUSD",1743383335750,0.7581,1811.7,1811.5,31.872]
["bitfinex","ETHUSD",1743383335951,1.990861,1811.7,1811.5,31.872]
["bitfinex","ETHUSD",1743383336672,6.05,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743383337184,6.05,1811.8,1811.5,42.91252]
["bitfinex","ETHUSD",1743383337545,6.05,1811.8,1811.6,5.51992]
["bitfinex","ETHUSD",1743383337969,6.05,1811.8,1811.5,42.91232]
["bitfinex","ETHUSD",1743383338149,6.05,1811.8,1810.9,7.20321205]
["bitfinex","ETHUSD",1743383338150,69.93966769,1811.0,1810.9,7.20321205]
["bitfinex","ETHUSD",1743383338350,69.93966769,1811.0,1810.9,12.81493]
["bitfinex","ETHUSD",1743383338551,7.69e-06,1811.0,1810.9,12.81493]
["bitfinex","ETHUSD",1743383339344,7.69e-06,1811.0,1810.9,13.22052271]
["bitfinex","ETHUSD",1743383340492,0.7801,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743383340645,3.87587917,1812.9,1812.3,5.51755]
["bitfinex","ETHUSD",1743383340646,0.7801,1812.5,1812.3,5.51755]
["bitfinex","ETHUSD",1743383340844,0.7801,1812.5,1811.8,5.51925]
["bitfinex","ETHUSD",1743383340845,6.05,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743383341076,6.05,1812.6,1812.4,5.51744]
["bitfinex","ETHUSD",1743383341374,6.655,1812.6,1811.7,31.868]
["bitfinex","ETHUSD",1743383341545,0.7801,1812.3,1811.8,5.5192]
["bitfinex","ETHUSD",1743383341745,0.7801,1812.3,1811.2,0.55]
["bitfinex","ETHUSD",1743383341746,5.51899,1812.0,1811.4,5.52048]
["bitfinex","ETHUSD",1743383341967,6.05,1812.2,1811.2,5.52095]
["bitfinex","ETHUSD",1743383341968,5.51979,1811.7,1811.2,5.52095]
["bitfinex","ETHUSD",1743383342175,5.51979,1811.7,1811.1,0.819]
["bitfinex","ETHUSD",1743383342176,5.51979,1811.7,1811.1,11.04287]
["bitfinex","ETHUSD",1743383342377,12.34934,1811.9,1811.3,5.52084]
["bitfinex","ETHUSD",1743383342577,12.34934,1811.9,1811.3,5.52068]
["bitfinex","ETHUSD",1743383342578,12.3493,1811.9,1811.3,5.52068]
["bitfinex","ETHUSD",1743383342796,6.8301,1811.9,1811.3,5.52087]
["bitfinex","ETHUSD",1743383342944,6.8301,1811.9,1810.9,0.42281577]
["bitfinex","ETHUSD",1743383343144,6.8301,1811.9,1811.1,5.52135]
["bitfinex","ETHUSD",1743383343145,5.51981,1811.7,1811.1,5.52135]
["bitfinex","ETHUSD",1743383343340,0.7801,1811.5,1811.0,11.04341]
["bitfinex","ETHUSD",1743383343575,0.7801,1811.5,1811.0,5.5216]
["bitfinex","ETHUSD",1743383343770,0.7801,1811.5,1811.0,11.04324]
["bitfinex","ETHUSD",1743383343981,0.7801,1811.5,1811.1,5.52149]
["bitfinex","ETHUSD",1743383344143,0.7801,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743383344468,0.7801,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743383344874,0.7801,1811.5,1811.2,5.52112]
["bitfinex","ETHUSD",1743383345075,6.05,1811.7,1811.4,5.52042]
["bitfinex","ETHUSD",1743383345251,0.7801,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743383345576,0.7801,1811.8,1811.3,5.52085]
["bitfinex","ETHUSD",1743383345577,0.7801,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743383346173,0.7801,1812.1,1811.4,0.819]
["bitfinex","ETHUSD",1743383346471,6.29872,1812.1,1811.5,5.52012]
["bitfinex","ETHUSD",1743383346675,8.754732,1812.1,1811.5,5.52012]
["bitfinex","ETHUSD",1743383347250,9.286112,1812.1,1811.6,5.51984]
["bitfinex","ETHUSD",1743383347459,6.8301,1812.1,1811.6,5.51984]
["bitfinex","ETHUSD",1743383347658,6.8301,1812.1,1811.2,5.52114]
["bitfinex","ETHUSD",1743383347860,5.52011,1811.6,1811.0,5.52174]
["bitfinex","ETHUSD",1743383348074,11.57011,1811.6,1811.0,5.52174]
["bitfinex","ETHUSD",1743383348242,11.57011,1811.6,1811.0,11.0433]
["bitfinex","ETHUSD",1743383348446,6.05,1811.6,1811.1,5.52144]
["bitfinex","ETHUSD",1743383348675,11.57,1811.6,1811.0,11.04318]
["bitfinex","ETHUSD",1743383348883,6.05,1811.6,1811.1,5.52143]
["bitfinex","ETHUSD",1743383349096,6.05,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743383349249,0.7801,1812.0,1811.5,5.52028]
["bitfinex","ETHUSD",1743383349450,6.29887,1812.0,1811.4,5.52058]
["bitfinex","ETHUSD",1743383349697,11.81791,1812.0,1811.4,5.52058]
["bitfinex","ETHUSD",1743383349849,0.7801,1812.0,1811.5,5.52028]
["bitfinex","ETHUSD",1743383350058,8.085586,1812.0,1811.5,5.52028]
["bitfinex","ETHUSD",1743383350979,5.5196,1811.8,1811.1,12.20635]
["bitfinex","ETHUSD",1743383351273,6.3002,1811.6,1811.1,6.685]
["bitfinex","ETHUSD",1743383351578,0.7801,1811.4,1810.6,0.819]
["bitfinex","ETHUSD",1743383351778,0.7801,1811.0,1810.5,11.04619]
["bitfinex","ETHUSD",1743383352078,5.52169,1811.1,1810.1,5.62426]
["bitfinex","ETHUSD",1743383352079,0.7801,1810.6,1810.1,5.62426]
["bitfinex","ETHUSD",1743383352378,0.7801,1810.6,1810.2,5.52409]
["bitfinex","ETHUSD",1743383352586,0.7801,1810.6,1810.2,5.524]
["bitfinex","ETHUSD",1743383352883,0.7801,1810.6,1810.3,5.52369]
["bitfinex","ETHUSD",1743383353062,0.7801,1810.6,1810.2,6.08664]
["bitfinex","ETHUSD",1743383353383,0.7801,1810.6,1810.3,5.52373]
["bitfinex","ETHUSD",1743383353681,6.8043,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743383353869,5.5215,1811.1,1810.5,5.52329]
["bitfinex","ETHUSD",1743383354061,6.27671,1810.9,1810.3,5.52392]
["bitfinex","ETHUSD",1743383354261,6.05,1810.8,1810.3,5.52392]
["bitfinex","ETHUSD",1743383354784,6.45588459,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1743383354946,6.27726,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1743383355146,6.27707,1810.7,1810.2,5.52423]
["bitfinex","ETHUSD",1743383355354,0.627707,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743383355556,5.52347,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743383355792,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383356299,6.05,1810.5,1810.3,5.52393]
["bitfinex","ETHUSD",1743383356496,6.05,1810.5,1810.2,0.81]
["bitfinex","ETHUSD",1743383356670,6.05,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743383356872,6.05,1810.5,1810.2,5.52405]
["bitfinex","ETHUSD",1743383357081,6.05,1810.5,1810.1,5.62454]
["bitfinex","ETHUSD",1743383357280,12.17858,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743383357480,0.7543,1810.4,1810.2,5.52423]
["bitfinex","ETHUSD",1743383357687,6.05,1810.5,1810.3,5.52375]
["bitfinex","ETHUSD",1743383357853,6.05,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743383358260,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383358685,6.05,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743383358989,6.05,1810.5,1810.1,5.62431]
["bitfinex","ETHUSD",1743383359287,11.57348,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743383359489,5.52364,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743383359699,7.207317,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743383359886,7.207317,1810.5,1810.1,5.62446]
["bitfinex","ETHUSD",1743383360187,12.730667,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743383360361,7.76570687,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743383360967,13.28949687,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743383361376,7.76570687,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743383361582,6.8043,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743383362290,5.52408,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743383362690,6.05,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383362864,12.32855,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383363203,17.113813,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383363401,23.733813,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383363790,26.82802575,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743383363966,26.82802575,1810.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383363967,5.52622,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1743383364168,5.95,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743383364364,5.95,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743383364594,0.7543,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383364795,5.95,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383364993,11.4773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383365874,18.0883,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383366079,20.422713,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383366799,21.177013,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383368873,9.041713,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383369077,21.150013,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383369499,21.150013,1809.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383369500,0.818,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383370099,6.34757,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383370310,5.85,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383370994,5.85,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383371348,6.668,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383371508,18.76836,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383371825,6.668,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383372005,0.818,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383373638,12.86516,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383373843,12.19836,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383374948,16.07254835,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383375100,19.17754635,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383375302,21.30880035,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383375621,26.99271139,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383375806,12.09897,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383375998,18.65297,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383376232,12.09897,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383376405,18.65497,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383376730,12.85882019,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383377249,19.41282019,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383378136,5.75,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383378500,0.818,1808.3,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383378501,5.75,1808.2,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383378704,11.2805,1808.2,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383379338,5.75,1808.2,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383379633,11.2805,1808.2,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383379807,5.75,1808.2,1807.9,5.5544201]
["bitfinex","ETHUSD",1743383380012,5.75,1808.2,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383380740,5.75,1808.2,1807.9,5.5544401]
["bitfinex","ETHUSD",1743383381036,5.75,1808.2,1808.0,5.53081]
["bitfinex","ETHUSD",1743383381632,5.75,1808.2,1807.9,6.86488411]
["bitfinex","ETHUSD",1743383381825,5.75,1808.2,1807.9,12.39602411]
["bitfinex","ETHUSD",1743383382021,5.75,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743383382837,5.75,1808.4,1808.1,5.53066]
["bitfinex","ETHUSD",1743383383438,5.75,1808.4,1808.2,5.53031]
["bitfinex","ETHUSD",1743383383740,6.73468463,1808.7,1808.1,5.53066]
["bitfinex","ETHUSD",1743383383741,12.07912,1808.7,1808.1,5.53066]
["bitfinex","ETHUSD",1743383383939,5.52914,1808.6,1808.1,5.53066]
["bitfinex","ETHUSD",1743383384443,12.07912,1808.7,1808.1,11.06132]
["bitfinex","ETHUSD",1743383384736,5.75,1808.6,1808.2,5.53028]
["bitfinex","ETHUSD",1743383385311,5.75,1808.6,1808.1,6.636732]
["bitfinex","ETHUSD",1743383385528,5.75,1808.6,1808.1,12.167162]
["bitfinex","ETHUSD",1743383385931,5.75,1808.6,1808.2,5.53025]
["bitfinex","ETHUSD",1743383386332,5.75,1808.6,1808.4,5.52959]
["bitfinex","ETHUSD",1743383386533,5.75,1808.8,1808.4,11.05915]
["bitfinex","ETHUSD",1743383386735,5.75,1808.8,1808.4,5.52956]
["bitfinex","ETHUSD",1743383388576,11.27874,1808.8,1808.2,5.53006]
["bitfinex","ETHUSD",1743383389064,5.75,1808.8,1808.3,5.53002]
["bitfinex","ETHUSD",1743383389229,11.27855,1808.8,1808.2,11.06017]
["bitfinex","ETHUSD",1743383389617,5.75,1808.8,1808.3,5.52988]
["bitfinex","ETHUSD",1743383390138,5.75,1808.8,1808.3,11.05975]
["bitfinex","ETHUSD",1743383390347,11.27865,1808.8,1808.3,5.52987]
["bitfinex","ETHUSD",1743383390845,11.27873,1808.8,1808.2,5.53009]
["bitfinex","ETHUSD",1743383391158,11.27873,1808.8,1808.2,11.613219]
["bitfinex","ETHUSD",1743383391327,5.75,1808.8,1807.9,15.83376411]
["bitfinex","ETHUSD",1743383391534,6.32937,1808.6,1808.1,5.53064]
["bitfinex","ETHUSD",1743383391917,0.8001,1808.6,1808.2,5.53027]
["bitfinex","ETHUSD",1743383392130,5.75,1808.5,1808.0,5.53094]
["bitfinex","ETHUSD",1743383392427,12.48739,1808.5,1808.0,5.53094]
["bitfinex","ETHUSD",1743383393060,5.52986,1808.4,1807.9,6.3093201]
["bitfinex","ETHUSD",1743383393264,5.53037,1808.2,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383393463,5.75,1808.1,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383393829,12.08078,1808.1,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383394363,6.5501,1808.1,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383394870,5.75,1808.1,1807.9,0.8217201]
["bitfinex","ETHUSD",1743383395057,5.75,1808.1,1807.9,6.3528201]
["bitfinex","ETHUSD",1743383395564,5.75,1808.1,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383396654,5.75,1808.1,1807.9,5.5544401]
["bitfinex","ETHUSD",1743383396956,5.75,1808.1,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383397562,5.75,1808.1,1807.9,5.5545501]
["bitfinex","ETHUSD",1743383398363,5.75,1808.1,1807.9,5.5544301]
["bitfinex","ETHUSD",1743383398961,11.28079,1808.1,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383399125,1.128079,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383399330,5.75,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383400443,11.28097,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383400638,5.75,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383400840,5.75,1808.0,1807.9,5.5545901]
["bitfinex","ETHUSD",1743383402666,0.8001,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743383402856,5.75,1808.5,1808.3,5.53005]
["bitfinex","ETHUSD",1743383403253,5.75,1808.5,1808.3,11.05988]
["bitfinex","ETHUSD",1743383403447,5.75,1808.5,1808.3,5.52983]
["bitfinex","ETHUSD",1743383403642,5.75,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743383403868,5.75,1808.5,1808.3,5.52983]
["bitfinex","ETHUSD",1743383403869,5.75,1808.8,1808.6,5.52901]
["bitfinex","ETHUSD",1743383404168,5.75,1808.8,1808.6,11.05802]
["bitfinex","ETHUSD",1743383404538,5.75,1808.8,1808.6,5.52901]
["bitfinex","ETHUSD",1743383404872,0.7614,1809.0,1808.6,11.05802]
["bitfinex","ETHUSD",1743383404873,6.5114,1809.0,1808.6,11.05802]
["bitfinex","ETHUSD",1743383405241,5.52867,1808.8,1808.2,5.53018]
["bitfinex","ETHUSD",1743383405444,5.75,1808.7,1808.1,6.3571]
["bitfinex","ETHUSD",1743383405765,5.75,1808.7,1808.2,5.53013]
["bitfinex","ETHUSD",1743383406069,5.75,1808.7,1808.3,5.52991]
["bitfinex","ETHUSD",1743383406271,6.877854,1808.7,1808.3,5.52991]
["bitfinex","ETHUSD",1743383406469,5.75,1808.7,1808.1,6.35695]
["bitfinex","ETHUSD",1743383406636,5.75,1808.7,1808.4,5.52967]
["bitfinex","ETHUSD",1743383406847,5.75,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743383407043,5.75,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743383407468,5.75,1808.9,1808.6,5.52891]
["bitfinex","ETHUSD",1743383408683,5.75,1808.9,1808.5,11.05888]
["bitfinex","ETHUSD",1743383409141,5.75,1808.9,1808.5,5.52944]
["bitfinex","ETHUSD",1743383409344,5.75,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743383410184,5.75,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743383410346,0.7522,1809.3,1809.0,5.52774]
["bitfinex","ETHUSD",1743383410690,11.27651,1809.5,1808.9,0.7953]
["bitfinex","ETHUSD",1743383410691,5.75,1809.5,1808.9,0.7953]
["bitfinex","ETHUSD",1743383410850,5.75,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743383411054,5.75,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743383411376,11.8515,1809.5,1808.9,6.32328]
["bitfinex","ETHUSD",1743383411536,0.7522,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743383411735,0.7522,1809.4,1808.8,5.94275406]
["bitfinex","ETHUSD",1743383411736,11.27713,1809.3,1808.8,5.94275406]
["bitfinex","ETHUSD",1743383411969,11.27713,1809.3,1808.7,6.32392]
["bitfinex","ETHUSD",1743383411970,5.75,1809.3,1808.7,6.32404]
["bitfinex","ETHUSD",1743383412292,11.27707,1809.3,1808.8,5.52837]
["bitfinex","ETHUSD",1743383412474,7.505597,1809.3,1808.9,5.52794]
["bitfinex","ETHUSD",1743383412957,5.75,1809.3,1809.0,5.52773]
["bitfinex","ETHUSD",1743383413163,5.75,1809.3,1809.0,11.05547]
["bitfinex","ETHUSD",1743383413473,0.7522,1809.4,1809.2,5.52714]
["bitfinex","ETHUSD",1743383413772,5.75,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743383414070,5.75,1809.6,1808.7,6.3241]
["bitfinex","ETHUSD",1743383414071,0.8122,1809.2,1808.7,6.3241]
["bitfinex","ETHUSD",1743383414271,12.723593,1809.2,1808.7,5.5288]
["bitfinex","ETHUSD",1743383414673,12.723593,1809.2,1808.7,11.0574]
["bitfinex","ETHUSD",1743383414976,12.08964,1809.2,1808.7,5.52857]
["bitfinex","ETHUSD",1743383415163,6.5622,1809.2,1808.7,5.52868]
["bitfinex","ETHUSD",1743383415342,12.08955,1809.2,1808.7,5.52868]
["bitfinex","ETHUSD",1743383416075,5.52847,1808.9,1808.3,5.52988]
["bitfinex","ETHUSD",1743383416380,6.5622,1808.8,1808.0,1.93746307]
["bitfinex","ETHUSD",1743383416557,5.75,1808.8,1808.6,5.529]
["bitfinex","ETHUSD",1743383416756,5.75,1808.8,1808.4,5.52947]
["bitfinex","ETHUSD",1743383417065,5.75,1808.8,1808.1,6.35136]
["bitfinex","ETHUSD",1743383417066,5.75,1808.8,1808.5,5.5293]
["bitfinex","ETHUSD",1743383417656,5.75,1808.8,1808.6,5.52911]
["bitfinex","ETHUSD",1743383417856,5.75,1808.8,1808.5,5.52939]
["bitfinex","ETHUSD",1743383418157,11.27879,1808.8,1808.3,5.53001]
["bitfinex","ETHUSD",1743383418475,5.52886,1808.7,1808.2,5.53009]
["bitfinex","ETHUSD",1743383418654,12.406669,1808.8,1808.3,5.53003]
["bitfinex","ETHUSD",1743383419070,17.935439,1808.8,1808.3,5.53003]
["bitfinex","ETHUSD",1743383419254,12.406649,1808.8,1808.3,5.53003]
["bitfinex","ETHUSD",1743383419460,12.406649,1808.8,1808.3,5.52987]
["bitfinex","ETHUSD",1743383419980,5.5293,1808.6,1808.1,12.65731]
["bitfinex","ETHUSD",1743383420173,5.5293,1808.6,1808.1,12.65714]
["bitfinex","ETHUSD",1743383420470,5.75,1808.7,1808.4,5.52957]
["bitfinex","ETHUSD",1743383420873,5.75,1808.7,1808.5,5.52939]
["bitfinex","ETHUSD",1743383421062,5.75,1808.7,1808.4,5.52952]
["bitfinex","ETHUSD",1743383421374,5.75,1808.7,1808.4,5.52971]
["bitfinex","ETHUSD",1743383421576,0.8122,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743383421751,11.27743,1809.2,1808.7,5.5286]
["bitfinex","ETHUSD",1743383421952,5.75,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743383422356,5.75,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743383422555,5.75,1809.2,1808.8,11.05681]
["bitfinex","ETHUSD",1743383422771,5.75,1809.2,1808.9,5.52807]
["bitfinex","ETHUSD",1743383423651,5.75,1809.2,1808.8,5.52829]
["bitfinex","ETHUSD",1743383424062,11.27731,1809.2,1808.7,11.05762]
["bitfinex","ETHUSD",1743383424262,5.75,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743383424577,5.75,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743383424799,5.75,1809.2,1808.8,11.05682]
["bitfinex","ETHUSD",1743383424960,5.75,1809.2,1808.8,5.5283]
["bitfinex","ETHUSD",1743383425483,5.75,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743383425676,5.75,1809.2,1808.8,5.5283]
["bitfinex","ETHUSD",1743383425976,5.75,1809.2,1808.8,5.52829]
["bitfinex","ETHUSD",1743383426178,5.75,1809.2,1808.8,11.05667]
["bitfinex","ETHUSD",1743383426351,5.52888,1808.7,1808.3,5.52986]
["bitfinex","ETHUSD",1743383426680,6.34149,1808.6,1808.1,5.53048]
["bitfinex","ETHUSD",1743383426859,6.34149,1808.6,1808.1,11.06103]
["bitfinex","ETHUSD",1743383427061,0.8122,1808.6,1808.2,5.53035]
["bitfinex","ETHUSD",1743383427484,0.8122,1808.6,1808.1,12.167133]
["bitfinex","ETHUSD",1743383427779,6.5622,1808.6,1808.1,5.53048]
["bitfinex","ETHUSD",1743383427978,5.75,1808.6,1808.3,5.52983]
["bitfinex","ETHUSD",1743383428183,6.558,1809.1,1808.4,0.8148]
["bitfinex","ETHUSD",1743383428481,6.558,1809.1,1808.5,5.52944]
["bitfinex","ETHUSD",1743383428793,6.558,1809.1,1808.7,5.52882]
["bitfinex","ETHUSD",1743383428958,0.808,1809.1,1808.8,5.52849]
["bitfinex","ETHUSD",1743383429278,0.808,1809.1,1808.6,5.52895]
["bitfinex","ETHUSD",1743383429460,6.33573,1809.1,1808.6,5.52895]
["bitfinex","ETHUSD",1743383429655,7.522055,1809.1,1808.6,5.52895]
["bitfinex","ETHUSD",1743383429856,0.808,1809.1,1808.8,5.52825]
["bitfinex","ETHUSD",1743383430262,0.808,1809.1,1808.8,11.05656]
["bitfinex","ETHUSD",1743383430984,0.808,1809.1,1808.7,5.52874]
["bitfinex","ETHUSD",1743383431191,0.808,1809.1,1808.8,5.52846]
["bitfinex","ETHUSD",1743383431558,0.808,1809.1,1808.7,11.05743]
["bitfinex","ETHUSD",1743383431559,0.20360113,1809.0,1808.7,11.05743]
["bitfinex","ETHUSD",1743383431759,0.20360113,1809.0,1808.7,11.05729]
["bitfinex","ETHUSD",1743383431959,0.20360113,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743383433790,0.20360113,1809.0,1808.9,10.448672]
["bitfinex","ETHUSD",1743383433991,5.75,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743383434298,5.75,1809.5,1809.3,5.52677]
["bitfinex","ETHUSD",1743383434299,0.18090198,1809.4,1809.3,5.52677]
["bitfinex","ETHUSD",1743383434808,5.75,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743383435089,0.18095801,1809.7,1809.6,5.52604]
["bitfinex","ETHUSD",1743383436661,0.18095801,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743383436863,0.18095801,1809.7,1809.5,11.0525]
["bitfinex","ETHUSD",1743383437400,0.18095801,1809.7,1809.5,11.0524]
["bitfinex","ETHUSD",1743383437577,0.18095801,1809.7,1809.5,6.63142]
["bitfinex","ETHUSD",1743383438180,0.18095801,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743383438596,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743383438801,0.1,1809.9,1809.8,7.445384]
["bitfinex","ETHUSD",1743383439276,0.1,1809.9,1809.8,14.168384]
["bitfinex","ETHUSD",1743383439476,5.75,1810.6,1809.9,16.57524]
["bitfinex","ETHUSD",1743383439828,0.808,1810.7,1810.5,5.52307]
["bitfinex","ETHUSD",1743383440107,5.75,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743383440617,5.75,1810.7,1810.5,5.52307]
["bitfinex","ETHUSD",1743383440779,5.75,1810.7,1810.4,11.04697]
["bitfinex","ETHUSD",1743383441198,5.75,1810.7,1810.4,5.52339]
["bitfinex","ETHUSD",1743383441404,6.558,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743383441709,6.558,1810.7,1810.4,5.52359]
["bitfinex","ETHUSD",1743383442010,6.558,1810.7,1810.4,11.04708]
["bitfinex","ETHUSD",1743383442373,6.558,1810.7,1810.2,6.171]
["bitfinex","ETHUSD",1743383442374,12.08085,1810.7,1810.2,5.52403]
["bitfinex","ETHUSD",1743383442887,5.52339,1810.5,1809.9,49.93878]
["bitfinex","ETHUSD",1743383443081,5.75,1810.5,1810.0,5.52468]
["bitfinex","ETHUSD",1743383443286,0.1952938,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743383445314,0.1952938,1810.4,1810.3,6.35014]
["bitfinex","ETHUSD",1743383445610,5.75,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383445781,5.75,1810.5,1810.4,6.711018]
["bitfinex","ETHUSD",1743383445782,5.9452938,1810.5,1810.4,6.711018]
["bitfinex","ETHUSD",1743383445991,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383446201,0.2952938,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383447303,0.2952938,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743383447918,0.2952938,1810.9,1810.5,11.04631]
["bitfinex","ETHUSD",1743383448211,0.2952938,1810.9,1810.5,5.52314]
["bitfinex","ETHUSD",1743383448716,0.2952938,1810.9,1810.5,11.04621]
["bitfinex","ETHUSD",1743383448913,0.87701618,1810.9,1810.4,5.52362]
["bitfinex","ETHUSD",1743383449112,0.7603,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743383449314,0.202121,1810.7,1810.5,5.5233]
["bitfinex","ETHUSD",1743383449515,0.202121,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743383449716,5.85,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743383449920,0.202121,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743383450100,0.202121,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743383451529,0.202121,1810.8,1810.5,11.04647]
["bitfinex","ETHUSD",1743383451825,0.202121,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743383453715,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383454032,0.30156174,1810.9,1810.8,5.9346653]
["bitfinex","ETHUSD",1743383454212,0.1,1810.9,1810.8,5.9346653]
["bitfinex","ETHUSD",1743383454411,0.30156174,1810.9,1810.8,5.9346653]
["bitfinex","ETHUSD",1743383454618,0.30156174,1810.9,1810.8,7.08040383]
["bitfinex","ETHUSD",1743383455218,0.1,1810.9,1810.8,7.08040383]
["bitfinex","ETHUSD",1743383455424,0.30156174,1810.9,1810.8,7.08040383]
["bitfinex","ETHUSD",1743383456832,0.30156174,1810.9,1810.8,7.63040383]
["bitfinex","ETHUSD",1743383457207,0.1,1810.9,1810.8,7.08040383]
["bitfinex","ETHUSD",1743383457407,0.30430165,1810.9,1810.8,7.08040383]
["bitfinex","ETHUSD",1743383457933,0.30430165,1810.9,1810.8,6.66815853]
["bitfinex","ETHUSD",1743383458149,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383458316,0.30692963,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383459547,0.30692963,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743383459926,0.30692963,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383460948,0.30692963,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743383461311,0.30692963,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743383461546,5.82916963,1810.9,1810.3,5.52371]
["bitfinex","ETHUSD",1743383461752,0.775,1810.8,1810.1,5.52452]
["bitfinex","ETHUSD",1743383461919,0.20547603,1810.7,1810.6,5.52299]
["bitfinex","ETHUSD",1743383462659,0.20547603,1810.7,1810.4,6.32042]
["bitfinex","ETHUSD",1743383462660,0.1,1810.9,1810.7,5.52243]
["bitfinex","ETHUSD",1743383462862,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383463067,0.1,1810.9,1810.8,6.626905]
["bitfinex","ETHUSD",1743383463224,0.1,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743383463429,5.62212,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743383463735,0.775,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743383463936,12.04745,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743383464332,5.52328,1810.6,1810.1,5.52455]
["bitfinex","ETHUSD",1743383464653,0.775,1810.1,1809.8,1.105114]
["bitfinex","ETHUSD",1743383464820,6.525,1810.1,1809.5,5.52618]
["bitfinex","ETHUSD",1743383465021,5.52548,1809.8,1809.4,5.52666]
["bitfinex","ETHUSD",1743383465347,5.52529,1809.9,1809.4,5.52666]
["bitfinex","ETHUSD",1743383465348,5.75,1810.0,1809.4,14.5]
["bitfinex","ETHUSD",1743383465564,5.75,1810.0,1809.6,5.52581]
["bitfinex","ETHUSD",1743383465869,0.775,1810.1,1809.5,5.52619]
["bitfinex","ETHUSD",1743383465870,0.775,1810.1,1809.9,5.52501]
["bitfinex","ETHUSD",1743383466069,0.775,1810.3,1809.9,6.077511]
["bitfinex","ETHUSD",1743383466225,6.29908,1810.3,1809.8,5.52541]
["bitfinex","ETHUSD",1743383466425,0.775,1810.3,1809.8,5.52531]
["bitfinex","ETHUSD",1743383466627,0.775,1810.3,1809.8,5.52519]
["bitfinex","ETHUSD",1743383466825,0.775,1810.3,1810.0,5.5246]
["bitfinex","ETHUSD",1743383467125,0.775,1810.3,1809.7,5.52575]
["bitfinex","ETHUSD",1743383467339,0.775,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743383467552,0.775,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743383467750,0.775,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743383467919,5.75,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743383468120,0.775,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743383468323,0.775,1810.5,1809.9,0.7968]
["bitfinex","ETHUSD",1743383468324,0.775,1810.5,1810.2,5.52403]
["bitfinex","ETHUSD",1743383468524,0.775,1810.5,1810.2,11.600523]
["bitfinex","ETHUSD",1743383468727,0.775,1810.5,1810.3,5.52385]
["bitfinex","ETHUSD",1743383468929,0.775,1810.5,1810.2,6.076433]
["bitfinex","ETHUSD",1743383469120,5.52368,1810.4,1810.0,5.52469]
["bitfinex","ETHUSD",1743383469349,5.52368,1810.4,1809.8,11.603155]
["bitfinex","ETHUSD",1743383469556,0.775,1810.3,1809.5,5.52638]
["bitfinex","ETHUSD",1743383469870,0.775,1810.3,1810.1,11.04858]
["bitfinex","ETHUSD",1743383470172,3.0,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743383470173,0.775,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743383470329,6.525,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743383470524,3.0,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743383470959,8.52283,1810.7,1810.2,5.52409]
["bitfinex","ETHUSD",1743383471165,5.52349,1810.5,1810.0,5.52455]
["bitfinex","ETHUSD",1743383471476,5.52349,1810.5,1810.1,5.52443]
["bitfinex","ETHUSD",1743383471773,5.52333,1810.5,1810.1,5.52443]
["bitfinex","ETHUSD",1743383472140,8.52277,1810.7,1810.2,5.52411]
["bitfinex","ETHUSD",1743383472345,8.52277,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743383472546,8.52277,1810.7,1810.2,5.52404]
["bitfinex","ETHUSD",1743383472842,5.70062,1810.6,1810.2,5.52404]
["bitfinex","ETHUSD",1743383473040,5.70062,1810.6,1810.0,6.077125]
["bitfinex","ETHUSD",1743383473041,0.7786,1810.5,1810.1,5.52445]
["bitfinex","ETHUSD",1743383473277,0.7786,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383473583,0.7786,1810.7,1810.4,5.52345]
["bitfinex","ETHUSD",1743383473781,5.75,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743383473981,0.1,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743383474185,5.52326,1810.6,1810.1,5.52442]
["bitfinex","ETHUSD",1743383474546,5.52354,1810.5,1809.9,5.52497]
["bitfinex","ETHUSD",1743383474840,0.7786,1810.4,1810.0,5.52462]
["bitfinex","ETHUSD",1743383475583,0.7786,1810.4,1810.1,5.52442]
["bitfinex","ETHUSD",1743383475789,0.1,1810.9,1809.8,12.89718119]
["bitfinex","ETHUSD",1743383475790,0.1,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743383475951,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383476140,0.1,1810.9,1810.8,6.89832]
["bitfinex","ETHUSD",1743383476483,0.1,1810.9,1810.8,21.39832]
["bitfinex","ETHUSD",1743383477251,0.1,1810.9,1810.8,21.80685526]
["bitfinex","ETHUSD",1743383477439,5.75,1811.8,1811.6,5.51971]
["bitfinex","ETHUSD",1743383477440,0.7786,1811.8,1811.6,5.51971]
["bitfinex","ETHUSD",1743383477789,0.7786,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743383478144,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743383478855,0.1,1811.9,1811.7,5.51958]
["bitfinex","ETHUSD",1743383479072,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743383479679,0.1,1811.9,1811.7,11.03916]
["bitfinex","ETHUSD",1743383479919,0.8786,1811.9,1811.6,6.129]
["bitfinex","ETHUSD",1743383480242,0.8786,1811.9,1811.5,5.52006]
["bitfinex","ETHUSD",1743383480490,6.39772,1811.9,1811.5,5.52006]
["bitfinex","ETHUSD",1743383480655,5.51951,1811.8,1811.3,5.52065]
["bitfinex","ETHUSD",1743383481053,11.26951,1811.8,1811.3,5.52065]
["bitfinex","ETHUSD",1743383481388,5.52071,1811.4,1810.9,5.5219]
["bitfinex","ETHUSD",1743383481549,5.52095,1811.3,1810.9,5.5219]
["bitfinex","ETHUSD",1743383481891,5.52164,1811.1,1810.7,0.552303]
["bitfinex","ETHUSD",1743383482045,5.75,1811.0,1810.3,38.23358]
["bitfinex","ETHUSD",1743383482384,5.75,1811.0,1809.8,5.5253]
["bitfinex","ETHUSD",1743383482385,5.52317,1810.6,1810.1,5.52438]
["bitfinex","ETHUSD",1743383482684,0.7786,1810.5,1810.1,5.52438]
["bitfinex","ETHUSD",1743383483047,6.3021,1810.5,1810.0,5.52484]
["bitfinex","ETHUSD",1743383483378,0.7786,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743383483556,0.7786,1810.1,1809.7,9.266536]
["bitfinex","ETHUSD",1743383483891,0.7786,1810.1,1809.9,5.52509]
["bitfinex","ETHUSD",1743383484180,5.52377,1810.4,1809.8,5.52531]
["bitfinex","ETHUSD",1743383484181,0.7786,1810.3,1809.8,5.52544]
["bitfinex","ETHUSD",1743383484357,0.12852423,1810.2,1809.8,5.52544]
["bitfinex","ETHUSD",1743383484953,5.65291423,1810.2,1809.7,9.266536]
["bitfinex","ETHUSD",1743383485170,5.65291423,1810.2,1809.7,5.52576]
["bitfinex","ETHUSD",1743383485540,0.12852423,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743383486061,0.7786,1810.3,1809.9,5.52502]
["bitfinex","ETHUSD",1743383486266,0.7786,1810.3,1809.9,5.52492]
["bitfinex","ETHUSD",1743383486481,0.12852423,1810.2,1809.9,5.52492]
["bitfinex","ETHUSD",1743383487159,0.12852423,1810.2,1809.9,11.04992]
["bitfinex","ETHUSD",1743383487491,0.12852423,1810.2,1809.9,11.04995]
["bitfinex","ETHUSD",1743383487695,0.12852423,1810.2,1810.0,5.52484]
["bitfinex","ETHUSD",1743383488073,0.7786,1810.3,1809.9,5.52492]
["bitfinex","ETHUSD",1743383488267,0.7786,1810.3,1809.9,11.04995]
["bitfinex","ETHUSD",1743383488505,5.75,1810.5,1810.0,0.7792]
["bitfinex","ETHUSD",1743383488793,0.12068663,1810.4,1810.3,5.52381]
["bitfinex","ETHUSD",1743383488993,0.12068663,1810.4,1810.3,20.02381]
["bitfinex","ETHUSD",1743383489156,6.5188,1810.9,1810.4,5.52359]
["bitfinex","ETHUSD",1743383489358,0.12130569,1810.8,1810.4,5.52359]
["bitfinex","ETHUSD",1743383489561,1.33755526,1810.8,1810.1,8.52452]
["bitfinex","ETHUSD",1743383489862,5.52316,1810.6,1810.2,14.5]
["bitfinex","ETHUSD",1743383490090,0.12141824,1810.5,1810.2,14.5]
["bitfinex","ETHUSD",1743383490659,5.64474824,1810.5,1810.2,14.5]
["bitfinex","ETHUSD",1743383490857,5.64474824,1810.5,1810.1,5.52429]
["bitfinex","ETHUSD",1743383491157,0.12141824,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743383491357,5.64493824,1810.5,1810.1,20.02429]
["bitfinex","ETHUSD",1743383491558,5.64493824,1810.5,1810.1,14.5]
["bitfinex","ETHUSD",1743383491559,0.12141824,1810.5,1810.1,14.5]
["bitfinex","ETHUSD",1743383491792,6.29165,1810.7,1810.2,5.52405]
["bitfinex","ETHUSD",1743383491958,0.12288114,1810.6,1810.2,5.52405]
["bitfinex","ETHUSD",1743383492158,5.52304,1810.6,1810.1,22.16512]
["bitfinex","ETHUSD",1743383492383,0.12288114,1810.5,1810.1,22.16512]
["bitfinex","ETHUSD",1743383492779,0.12288114,1810.5,1810.1,7.66512]
["bitfinex","ETHUSD",1743383493372,0.12288114,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743383493676,0.12288114,1810.5,1810.1,7.66512]
["bitfinex","ETHUSD",1743383493877,6.29299,1810.3,1809.8,5.52534]
["bitfinex","ETHUSD",1743383494163,5.64703358,1810.2,1809.7,5.5256]
["bitfinex","ETHUSD",1743383494464,11.17156358,1810.2,1809.7,5.5256]
["bitfinex","ETHUSD",1743383495075,0.12254358,1810.2,1810.0,5.52473]
["bitfinex","ETHUSD",1743383495664,0.12254358,1810.2,1809.9,5.52499]
["bitfinex","ETHUSD",1743383495963,0.12254358,1810.2,1810.0,5.52476]
["bitfinex","ETHUSD",1743383496360,0.12254358,1810.2,1809.9,12.155005]
["bitfinex","ETHUSD",1743383497696,0.12254358,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743383497895,0.12254358,1810.2,1810.1,20.02455]
["bitfinex","ETHUSD",1743383498067,5.75,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743383498274,0.12198114,1810.4,1810.3,6.628519]
["bitfinex","ETHUSD",1743383498472,0.12198114,1810.4,1810.3,5.52371]
["bitfinex","ETHUSD",1743383498687,0.7688,1810.6,1810.4,5.52341]
["bitfinex","ETHUSD",1743383499263,0.7688,1810.6,1810.3,11.04749]
["bitfinex","ETHUSD",1743383500067,0.7688,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743383500502,0.7688,1810.6,1810.3,5.52371]
["bitfinex","ETHUSD",1743383501007,0.7688,1810.6,1810.3,11.04753]
["bitfinex","ETHUSD",1743383501210,0.7688,1810.6,1810.3,12.152173]
["bitfinex","ETHUSD",1743383501369,0.7688,1810.6,1810.4,5.52355]
["bitfinex","ETHUSD",1743383502074,6.5188,1810.8,1810.4,5.52348]
["bitfinex","ETHUSD",1743383502615,6.5188,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743383502860,0.12198114,1810.7,1810.5,5.52316]
["bitfinex","ETHUSD",1743383503039,0.12198114,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743383503416,0.12198114,1810.7,1810.4,11.04688]
["bitfinex","ETHUSD",1743383503745,0.12198114,1810.7,1810.5,5.52306]
["bitfinex","ETHUSD",1743383504261,0.12198114,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743383504555,0.8042,1811.7,1811.0,0.55]
["bitfinex","ETHUSD",1743383504764,0.1,1811.9,1811.7,5.5194]
["bitfinex","ETHUSD",1743383505047,0.1,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743383505357,0.1,1811.9,1811.6,5.51989]
["bitfinex","ETHUSD",1743383505515,0.1,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743383505851,0.1,1811.9,1811.5,11.04028]
["bitfinex","ETHUSD",1743383506052,0.1,1811.9,1811.6,5.51994]
["bitfinex","ETHUSD",1743383506276,5.51951,1811.8,1811.1,3.7561]
["bitfinex","ETHUSD",1743383506472,11.26951,1811.8,1811.2,14.5]
["bitfinex","ETHUSD",1743383506640,5.75,1811.8,1811.5,5.52012]
["bitfinex","ETHUSD",1743383506960,6.492312,1811.9,1811.5,5.52007]
["bitfinex","ETHUSD",1743383507164,6.492312,1811.9,1811.3,5.52069]
["bitfinex","ETHUSD",1743383507483,0.6492312,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743383507682,0.7514,1811.6,1810.5,0.7628]
["bitfinex","ETHUSD",1743383507973,5.75,1811.7,1810.5,0.7628]
["bitfinex","ETHUSD",1743383507974,6.27186,1811.5,1811.0,5.52164]
["bitfinex","ETHUSD",1743383508131,12.02186,1811.5,1811.0,11.04331]
["bitfinex","ETHUSD",1743383508336,5.52073,1811.4,1811.0,5.52164]
["bitfinex","ETHUSD",1743383508746,5.52073,1811.4,1810.9,5.52205]
["bitfinex","ETHUSD",1743383509077,0.7514,1811.3,1810.7,5.52266]
["bitfinex","ETHUSD",1743383509365,0.7514,1811.3,1810.9,5.52198]
["bitfinex","ETHUSD",1743383509531,0.7514,1811.3,1810.5,1.17709677]
["bitfinex","ETHUSD",1743383509739,0.7514,1811.3,1810.6,0.55]
["bitfinex","ETHUSD",1743383509938,0.7514,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743383510240,6.2723,1811.3,1810.8,5.52237]
["bitfinex","ETHUSD",1743383510451,5.52161,1811.1,1810.7,11.64743]
["bitfinex","ETHUSD",1743383510775,5.52133,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743383511835,11.04282,1811.2,1810.7,5.52243]
["bitfinex","ETHUSD",1743383512071,11.685132,1811.2,1810.7,5.52243]
["bitfinex","ETHUSD",1743383512338,5.52156,1811.1,1810.7,5.52243]
["bitfinex","ETHUSD",1743383512851,6.163642,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743383513650,11.685112,1811.2,1810.7,11.04501]
["bitfinex","ETHUSD",1743383514356,6.163642,1811.2,1810.8,5.52236]
["bitfinex","ETHUSD",1743383514566,6.5014,1811.3,1811.0,5.52158]
["bitfinex","ETHUSD",1743383514875,0.7514,1811.3,1811.0,5.52158]
["bitfinex","ETHUSD",1743383515066,0.7514,1811.3,1811.1,5.52147]
["bitfinex","ETHUSD",1743383515264,0.7514,1811.3,1811.0,5.52158]
["bitfinex","ETHUSD",1743383515577,0.7514,1811.3,1811.1,5.52138]
["bitfinex","ETHUSD",1743383515944,0.7514,1811.3,1811.0,5.52158]
["bitfinex","ETHUSD",1743383516144,0.7514,1811.3,1810.9,5.5221]
["bitfinex","ETHUSD",1743383516478,5.52205,1811.0,1810.3,15.2628]
["bitfinex","ETHUSD",1743383516654,6.27364,1810.9,1810.5,5.52315]
["bitfinex","ETHUSD",1743383516850,6.5014,1810.9,1810.0,0.7628]
["bitfinex","ETHUSD",1743383517067,6.27529,1810.4,1809.9,5.52516]
["bitfinex","ETHUSD",1743383517287,5.52406,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743383517452,0.7514,1810.4,1810.0,5.52475]
["bitfinex","ETHUSD",1743383517655,0.7514,1810.4,1810.0,11.04942]
["bitfinex","ETHUSD",1743383517957,0.11980689,1810.3,1810.2,6.28689]
["bitfinex","ETHUSD",1743383518141,0.7514,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743383518347,0.7514,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743383519680,0.7514,1810.9,1810.5,5.52331]
["bitfinex","ETHUSD",1743383519890,5.52273,1810.7,1810.2,5.5241]
["bitfinex","ETHUSD",1743383520178,5.52273,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743383520570,5.52244,1810.8,1810.3,5.52393]
["bitfinex","ETHUSD",1743383520771,11.04515,1810.8,1810.3,5.52393]
["bitfinex","ETHUSD",1743383520971,5.52303,1810.6,1810.2,5.52424]
["bitfinex","ETHUSD",1743383521473,5.75,1810.5,1809.5,5.52609]
["bitfinex","ETHUSD",1743383521677,5.52559,1809.8,1809.4,5.52646]
["bitfinex","ETHUSD",1743383522651,0.7893,1809.7,1809.4,5.52646]
["bitfinex","ETHUSD",1743383522850,0.7893,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743383523388,6.31513,1809.7,1809.3,5.52679]
["bitfinex","ETHUSD",1743383523588,6.31513,1809.7,1809.2,5.52725]
["bitfinex","ETHUSD",1743383523752,6.31513,1809.7,1809.2,12.169815]
["bitfinex","ETHUSD",1743383523953,6.31509,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743383524261,5.52694,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743383524573,0.7893,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383526482,0.7893,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743383526688,0.7893,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743383526850,0.7893,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1743383526851,0.7893,1809.8,1809.3,5.5267]
["bitfinex","ETHUSD",1743383527051,5.52591,1809.7,1809.3,5.5267]
["bitfinex","ETHUSD",1743383527287,16.80195,1809.7,1809.2,5.52729]
["bitfinex","ETHUSD",1743383527507,5.52641,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743383527686,0.7957,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383527868,6.32275,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383528185,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383528488,12.07275,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383528694,6.5457,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383528894,6.5457,1809.3,1809.1,5.62756]
["bitfinex","ETHUSD",1743383529072,6.5457,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383530062,12.72727,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383530289,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383530497,0.7957,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743383530676,0.7957,1809.3,1809.1,5.62745]
["bitfinex","ETHUSD",1743383531313,0.7957,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383531802,0.7957,1809.3,1809.1,5.62744]
["bitfinex","ETHUSD",1743383532101,6.32279,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383532276,0.632279,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383532462,6.32279,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383532804,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383533014,6.2789,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383533363,12.4049,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383533770,18.1549,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383533978,5.75,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383534216,6.30990447,1809.9,1809.3,5.52699]
["bitfinex","ETHUSD",1743383534217,0.7516,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743383534432,5.75,1809.8,1809.6,5.52599]
["bitfinex","ETHUSD",1743383534771,0.7516,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743383535077,0.7516,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1743383535271,0.7516,1809.8,1809.6,5.52607]
["bitfinex","ETHUSD",1743383535474,0.7516,1809.8,1809.5,5.52624]
["bitfinex","ETHUSD",1743383535715,0.7516,1809.8,1809.6,5.52603]
["bitfinex","ETHUSD",1743383536004,0.7516,1809.8,1809.5,5.52624]
["bitfinex","ETHUSD",1743383536516,0.7516,1809.8,1809.5,1.105292]
["bitfinex","ETHUSD",1743383536701,5.75,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743383536872,5.75,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743383537077,6.5016,1810.2,1809.9,5.52495]
["bitfinex","ETHUSD",1743383537279,6.5016,1810.2,1809.8,11.05094]
["bitfinex","ETHUSD",1743383537627,6.5016,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743383538103,0.7516,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743383538310,0.7516,1810.2,1809.8,6.630544]
["bitfinex","ETHUSD",1743383538480,0.7516,1810.2,1809.8,5.52542]
["bitfinex","ETHUSD",1743383538681,0.7516,1810.2,1809.6,5.52595]
["bitfinex","ETHUSD",1743383538904,5.52469,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743383539108,11.80027,1810.2,1809.7,5.52576]
["bitfinex","ETHUSD",1743383539311,0.7516,1810.2,1809.9,5.52498]
["bitfinex","ETHUSD",1743383539476,0.7516,1810.2,1809.7,12.156401]
["bitfinex","ETHUSD",1743383539675,0.7516,1810.2,1809.9,5.52501]
["bitfinex","ETHUSD",1743383540317,0.7516,1810.2,1809.8,5.52541]
["bitfinex","ETHUSD",1743383540489,0.7516,1810.2,1809.8,6.7410151]
["bitfinex","ETHUSD",1743383541307,0.7516,1810.2,1809.6,5.52596]
["bitfinex","ETHUSD",1743383541308,5.52467,1810.1,1809.6,5.52596]
["bitfinex","ETHUSD",1743383541510,0.7516,1809.7,1809.3,5.52675]
["bitfinex","ETHUSD",1743383541698,0.7516,1809.7,1809.5,5.52614]
["bitfinex","ETHUSD",1743383542216,6.5016,1810.0,1809.4,5.52668]
["bitfinex","ETHUSD",1743383542383,6.5016,1810.0,1809.7,5.52552]
["bitfinex","ETHUSD",1743383542582,6.5016,1810.0,1809.5,6.078888]
["bitfinex","ETHUSD",1743383542583,6.27664,1810.0,1809.5,6.078888]
["bitfinex","ETHUSD",1743383542818,0.7516,1810.0,1809.8,5.52535]
["bitfinex","ETHUSD",1743383543114,0.7516,1810.0,1809.5,0.552668]
["bitfinex","ETHUSD",1743383543115,0.7516,1810.0,1809.7,5.52565]
["bitfinex","ETHUSD",1743383544323,0.7516,1810.0,1809.6,5.5258]
["bitfinex","ETHUSD",1743383544822,0.7516,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743383545123,0.7516,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743383545515,11.27448,1810.2,1809.9,5.52488]
["bitfinex","ETHUSD",1743383545516,0.7516,1810.2,1809.9,5.52488]
["bitfinex","ETHUSD",1743383545727,0.7516,1810.2,1810.0,5.52473]
["bitfinex","ETHUSD",1743383546615,0.7516,1810.2,1809.9,11.04987]
["bitfinex","ETHUSD",1743383546822,0.7516,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743383546995,5.52469,1810.1,1809.6,5.52586]
["bitfinex","ETHUSD",1743383547323,6.152319,1810.1,1809.6,11.05181]
["bitfinex","ETHUSD",1743383547815,11.677119,1810.1,1809.6,5.52586]
["bitfinex","ETHUSD",1743383548024,6.152319,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743383548239,6.27585,1810.2,1809.7,5.5256]
["bitfinex","ETHUSD",1743383548388,6.27585,1810.2,1809.8,5.52527]
["bitfinex","ETHUSD",1743383548725,0.7516,1810.2,1810.0,5.52472]
["bitfinex","ETHUSD",1743383548886,6.27587,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743383549590,0.7516,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743383549790,0.7516,1810.2,1809.9,5.52506]
["bitfinex","ETHUSD",1743383549990,0.7516,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743383550191,6.27587,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743383550425,8.030875,1810.2,1809.8,5.52533]
["bitfinex","ETHUSD",1743383551188,8.030875,1810.2,1809.4,6.9152]
["bitfinex","ETHUSD",1743383551189,0.7516,1810.2,1809.9,5.52497]
["bitfinex","ETHUSD",1743383552239,6.27603,1810.2,1809.7,5.52566]
["bitfinex","ETHUSD",1743383552546,0.7516,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743383554606,0.7516,1810.2,1809.9,11.05002]
["bitfinex","ETHUSD",1743383554807,0.7516,1810.2,1809.9,5.52497]
["bitfinex","ETHUSD",1743383555342,0.7516,1810.2,1809.9,11.04991]
["bitfinex","ETHUSD",1743383556438,0.7516,1810.2,1809.9,5.52494]
["bitfinex","ETHUSD",1743383556606,0.7516,1810.2,1810.0,5.52479]
["bitfinex","ETHUSD",1743383556808,5.75,1810.3,1810.1,5.52428]
["bitfinex","ETHUSD",1743383557008,0.7955,1810.4,1810.2,5.52422]
["bitfinex","ETHUSD",1743383557311,0.7955,1810.4,1810.1,5.52428]
["bitfinex","ETHUSD",1743383557709,3.09412541,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743383557710,0.7955,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743383557935,0.7955,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743383558107,5.75,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743383558312,0.7955,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743383558518,0.7955,1811.0,1810.8,5.52229]
["bitfinex","ETHUSD",1743383558719,0.7955,1811.0,1810.7,11.04527]
["bitfinex","ETHUSD",1743383558965,1.45005,1811.0,1810.4,5.52351]
["bitfinex","ETHUSD",1743383559141,5.52236,1810.9,1810.4,11.04694]
["bitfinex","ETHUSD",1743383559644,10.06599541,1811.0,1810.2,12.43499]
["bitfinex","ETHUSD",1743383559946,10.06599541,1811.0,1810.0,0.7878]
["bitfinex","ETHUSD",1743383559947,5.52453,1810.2,1810.0,0.7878]
["bitfinex","ETHUSD",1743383560160,5.52453,1810.2,1808.6,7.190437]
["bitfinex","ETHUSD",1743383560161,5.52446,1810.2,1809.7,5.52577]
["bitfinex","ETHUSD",1743383560358,5.52446,1810.2,1809.5,11.05246]
["bitfinex","ETHUSD",1743383560359,0.7955,1809.9,1809.5,11.05246]
["bitfinex","ETHUSD",1743383560578,0.7955,1809.9,1809.4,5.52663]
["bitfinex","ETHUSD",1743383560579,6.32092,1809.9,1809.4,5.52663]
["bitfinex","ETHUSD",1743383560760,12.07092,1809.9,1809.4,5.52663]
["bitfinex","ETHUSD",1743383560960,5.52566,1809.8,1809.3,11.05359]
["bitfinex","ETHUSD",1743383561156,5.52566,1809.8,1809.3,9.31477346]
["bitfinex","ETHUSD",1743383561363,5.52566,1809.8,1809.4,5.52667]
["bitfinex","ETHUSD",1743383561591,11.27581,1809.7,1809.2,31.9]
["bitfinex","ETHUSD",1743383561739,5.52643,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743383561942,5.52684,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743383562152,6.3228,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383562762,0.7955,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383562971,3.09412541,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743383563169,3.09412541,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743383563170,0.7655,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743383563377,0.7655,1809.5,1809.3,5.52685]
["bitfinex","ETHUSD",1743383563562,0.7655,1809.5,1809.3,6.632257]
["bitfinex","ETHUSD",1743383563767,0.7655,1809.5,1809.3,1.105407]
["bitfinex","ETHUSD",1743383564075,0.7655,1809.5,1809.3,5.52697]
["bitfinex","ETHUSD",1743383564282,0.7655,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743383564844,0.7655,1809.5,1809.2,11.05444]
["bitfinex","ETHUSD",1743383565053,0.7655,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743383565259,5.52705,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383565480,0.552705,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383565779,5.52701,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383566346,15.50828541,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743383566575,21.03495541,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743383566776,5.52688,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743383567081,11.05385,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743383567278,5.75,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383567484,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383567694,6.2928,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383568379,6.5155,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383568972,12.0428,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383569874,6.5155,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383570077,5.75,1809.4,1809.2,5.52709]
["bitfinex","ETHUSD",1743383570382,5.52715,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383570573,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383570772,5.52715,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383571283,12.182135,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383571450,6.2928,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383571655,11.27675,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743383571868,5.52713,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383572183,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383572388,10.49236841,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383573053,16.24236841,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383573881,19.24236841,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383574089,0.7655,1808.5,1808.1,5.63051]
["bitfinex","ETHUSD",1743383574293,5.53001,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383574489,5.53007,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383574801,5.52988,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383575003,7.144992,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383575308,18.204232,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383575504,6.58404623,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383575810,5.52977,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383576312,12.674522,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383576313,6.5155,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383576482,6.5155,1808.5,1808.2,5.5303]
["bitfinex","ETHUSD",1743383576807,6.5155,1808.5,1808.1,5.63047]
["bitfinex","ETHUSD",1743383577009,6.5155,1808.5,1808.1,11.161]
["bitfinex","ETHUSD",1743383577300,6.5155,1808.5,1808.1,5.63047]
["bitfinex","ETHUSD",1743383577508,5.75,1808.5,1808.1,2.043143]
["bitfinex","ETHUSD",1743383577678,5.75,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743383578095,5.75,1808.5,1808.3,5.53005]
["bitfinex","ETHUSD",1743383578489,5.75,1808.8,1808.1,6.45761]
["bitfinex","ETHUSD",1743383578693,5.75,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743383579006,5.75,1808.8,1808.6,5.5291]
["bitfinex","ETHUSD",1743383579386,5.75,1808.8,1808.6,11.05804]
["bitfinex","ETHUSD",1743383579611,5.75,1809.0,1808.5,6.35629]
["bitfinex","ETHUSD",1743383579905,5.75,1809.0,1808.6,5.5289]
["bitfinex","ETHUSD",1743383580473,5.75,1809.0,1808.6,11.0578]
["bitfinex","ETHUSD",1743383580703,5.75,1809.0,1808.7,5.52864]
["bitfinex","ETHUSD",1743383581008,5.75,1809.0,1808.5,0.827]
["bitfinex","ETHUSD",1743383581213,5.75,1809.0,1808.8,5.52837]
["bitfinex","ETHUSD",1743383581716,5.75,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743383581882,5.75,1809.2,1809.0,5.52782]
["bitfinex","ETHUSD",1743383582411,5.75,1809.2,1809.0,11.05561]
["bitfinex","ETHUSD",1743383582577,5.75,1809.2,1809.0,5.52779]
["bitfinex","ETHUSD",1743383582907,5.75,1809.2,1809.0,11.05558]
["bitfinex","ETHUSD",1743383583121,5.75,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743383583402,5.52765,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743383583594,5.52816,1809.0,1808.5,5.52931]
["bitfinex","ETHUSD",1743383583909,11.27799,1809.0,1808.6,5.52908]
["bitfinex","ETHUSD",1743383584084,12.95855,1809.0,1808.6,5.52908]
["bitfinex","ETHUSD",1743383584404,7.43056,1809.0,1808.6,5.52901]
["bitfinex","ETHUSD",1743383584604,5.75,1809.0,1808.7,5.52869]
["bitfinex","ETHUSD",1743383584992,5.75,1809.0,1808.8,5.52843]
["bitfinex","ETHUSD",1743383585306,5.75,1809.0,1808.9,6.35522]
["bitfinex","ETHUSD",1743383585509,5.75,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743383585715,5.75,1809.3,1809.0,5.52765]
["bitfinex","ETHUSD",1743383585873,5.75,1809.3,1809.1,5.52758]
["bitfinex","ETHUSD",1743383586069,5.75,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743383586274,0.7705,1809.5,1809.3,5.52676]
["bitfinex","ETHUSD",1743383586509,5.75,1809.6,1809.3,5.52676]
["bitfinex","ETHUSD",1743383586803,11.27628,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743383587012,16.80264,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743383587208,5.52655,1809.5,1809.0,5.52766]
["bitfinex","ETHUSD",1743383587375,0.7705,1809.3,1809.0,5.52766]
["bitfinex","ETHUSD",1743383587714,0.7705,1809.3,1808.9,11.05642]
["bitfinex","ETHUSD",1743383587895,0.7705,1809.3,1809.0,5.52774]
["bitfinex","ETHUSD",1743383588404,0.7705,1809.3,1808.8,5.52835]
["bitfinex","ETHUSD",1743383588405,5.52758,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743383588604,11.27758,1809.2,1808.6,0.827]
["bitfinex","ETHUSD",1743383588811,5.75,1809.2,1808.8,5.52834]
["bitfinex","ETHUSD",1743383589028,11.27734,1809.2,1808.8,5.52834]
["bitfinex","ETHUSD",1743383589319,5.52961,1808.5,1808.1,6.45751]
["bitfinex","ETHUSD",1743383589524,5.5299,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383589815,5.53008,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383590011,6.85339,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383590720,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383591085,11.28036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383591819,12.05086,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383592114,14.38897623,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383593517,6.35167,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383593683,18.12367,1808.0,1807.9,0.0233201]
["bitfinex","ETHUSD",1743383597238,18.12367,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1743383597239,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383597453,18.12712,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383597612,19.502401,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743383597800,23.767492,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743383598195,24.317492,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743383598446,5.53591,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743383598743,5.65,1806.4,1806.1,5.63664]
["bitfinex","ETHUSD",1743383599311,11.18611,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743383599525,16.72226,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743383599842,5.65,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743383600040,11.186,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743383600418,6.4707,1807.0,1806.3,5.53592]
["bitfinex","ETHUSD",1743383600711,11.18435,1806.9,1806.3,5.53595]
["bitfinex","ETHUSD",1743383600928,5.53469,1806.8,1806.3,5.53595]
["bitfinex","ETHUSD",1743383601123,5.53469,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743383601440,5.65,1807.1,1806.7,6.35552]
["bitfinex","ETHUSD",1743383601603,4.3857,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1743383601940,5.65,1806.9,1806.6,5.535]
["bitfinex","ETHUSD",1743383602143,6.4707,1807.2,1806.8,5.53438]
["bitfinex","ETHUSD",1743383602308,5.53282,1807.4,1807.0,5.53388]
["bitfinex","ETHUSD",1743383602505,5.53282,1807.4,1806.9,0.8207]
["bitfinex","ETHUSD",1743383602506,11.06676,1807.3,1806.9,0.8207]
["bitfinex","ETHUSD",1743383602755,5.53336,1807.3,1806.9,15.3207]
["bitfinex","ETHUSD",1743383602933,5.53346,1807.2,1806.9,15.3207]
["bitfinex","ETHUSD",1743383603121,6.168162,1807.4,1806.9,0.8207]
["bitfinex","ETHUSD",1743383603438,11.18289,1807.4,1806.9,6.3549]
["bitfinex","ETHUSD",1743383603946,6.125,1807.5,1807.1,5.53366]
["bitfinex","ETHUSD",1743383604144,5.53232,1807.6,1807.1,11.06726]
["bitfinex","ETHUSD",1743383604312,5.53232,1807.6,1807.1,5.5336]
["bitfinex","ETHUSD",1743383604735,5.53308,1807.4,1806.9,6.35503]
["bitfinex","ETHUSD",1743383604934,12.0026,1807.7,1806.8,5.53436]
["bitfinex","ETHUSD",1743383604935,5.53344,1807.2,1806.8,5.53436]
["bitfinex","ETHUSD",1743383605418,6.907298,1807.3,1806.8,11.06884]
["bitfinex","ETHUSD",1743383605748,6.907298,1807.3,1806.8,5.53436]
["bitfinex","ETHUSD",1743383606315,5.65,1807.2,1806.7,0.8207]
["bitfinex","ETHUSD",1743383606515,5.65,1807.2,1807.0,5.53385]
["bitfinex","ETHUSD",1743383606745,5.65,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743383606954,5.65,1807.2,1806.9,5.53416]
["bitfinex","ETHUSD",1743383607315,5.65,1807.2,1806.8,5.53447]
["bitfinex","ETHUSD",1743383607653,5.65,1807.2,1807.0,5.53387]
["bitfinex","ETHUSD",1743383607810,5.65,1807.2,1806.9,5.53408]
["bitfinex","ETHUSD",1743383608013,5.65,1807.2,1807.0,5.5339]
["bitfinex","ETHUSD",1743383608211,5.65,1807.5,1807.2,5.53328]
["bitfinex","ETHUSD",1743383608828,5.65,1807.5,1807.3,5.53299]
["bitfinex","ETHUSD",1743383609235,5.65,1807.5,1807.2,0.7815]
["bitfinex","ETHUSD",1743383609423,5.65,1807.5,1807.2,6.31488]
["bitfinex","ETHUSD",1743383610826,5.53284,1807.4,1806.9,6.31576]
["bitfinex","ETHUSD",1743383611153,6.651124,1807.4,1807.0,5.53394]
["bitfinex","ETHUSD",1743383611361,12.184184,1807.4,1806.9,6.31576]
["bitfinex","ETHUSD",1743383611657,6.651124,1807.4,1807.0,5.53392]
["bitfinex","ETHUSD",1743383613630,5.65,1807.5,1806.9,0.7815]
["bitfinex","ETHUSD",1743383613955,5.65,1807.5,1807.0,5.53401]
["bitfinex","ETHUSD",1743383614160,5.65,1807.5,1806.9,1.3315]
["bitfinex","ETHUSD",1743383614458,5.65,1807.5,1807.2,5.53341]
["bitfinex","ETHUSD",1743383614777,5.65,1807.5,1807.2,5.53319]
["bitfinex","ETHUSD",1743383614945,5.65,1807.5,1807.3,5.53295]
["bitfinex","ETHUSD",1743383615313,5.65,1807.5,1807.4,6.3143]
["bitfinex","ETHUSD",1743383615446,3.0,1808.0,1807.7,5.53187]
["bitfinex","ETHUSD",1743383615447,5.65,1807.9,1807.7,5.53187]
["bitfinex","ETHUSD",1743383615642,5.65,1807.9,1807.6,5.53214]
["bitfinex","ETHUSD",1743383616444,5.65,1807.9,1807.7,11.06333]
["bitfinex","ETHUSD",1743383616645,5.65,1807.9,1807.4,6.314]
["bitfinex","ETHUSD",1743383616646,5.65,1807.9,1807.5,5.53222]
["bitfinex","ETHUSD",1743383617143,11.18139,1807.9,1807.5,5.53222]
["bitfinex","ETHUSD",1743383617339,18.384158,1807.9,1807.5,5.53222]
["bitfinex","ETHUSD",1743383617671,5.53183,1807.8,1807.3,5.53297]
["bitfinex","ETHUSD",1743383617878,11.18183,1807.8,1807.4,5.53278]
["bitfinex","ETHUSD",1743383618441,11.18183,1807.8,1807.3,5.53297]
["bitfinex","ETHUSD",1743383618442,5.65,1807.8,1807.5,5.53249]
["bitfinex","ETHUSD",1743383619093,11.18175,1807.8,1807.3,5.53286]
["bitfinex","ETHUSD",1743383619278,12.977805,1807.7,1807.3,5.53286]
["bitfinex","ETHUSD",1743383619441,12.977805,1807.7,1807.1,6.31514]
["bitfinex","ETHUSD",1743383619442,5.53234,1807.6,1807.1,6.31514]
["bitfinex","ETHUSD",1743383620077,5.53234,1807.6,1807.2,5.5333]
["bitfinex","ETHUSD",1743383620845,7.563675,1807.7,1807.4,5.53272]
["bitfinex","ETHUSD",1743383621053,7.563675,1807.7,1807.3,5.53311]
["bitfinex","ETHUSD",1743383621290,6.4455,1807.7,1807.4,5.53268]
["bitfinex","ETHUSD",1743383621649,5.65,1807.7,1807.4,5.53259]
["bitfinex","ETHUSD",1743383621882,5.65,1807.7,1807.5,5.53229]
["bitfinex","ETHUSD",1743383622279,5.65,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743383623210,5.65,1807.7,1807.5,5.53229]
["bitfinex","ETHUSD",1743383623509,6.09706,1807.7,1807.3,5.5331]
["bitfinex","ETHUSD",1743383624000,0.565,1807.7,1807.3,5.53296]
["bitfinex","ETHUSD",1743383624199,0.565,1807.7,1807.4,5.53268]
["bitfinex","ETHUSD",1743383624371,11.97695,1807.9,1807.4,5.53259]
["bitfinex","ETHUSD",1743383625066,5.53216,1807.7,1807.2,11.06663]
["bitfinex","ETHUSD",1743383625508,5.53216,1807.7,1807.3,11.06607]
["bitfinex","ETHUSD",1743383625805,5.53216,1807.7,1807.3,5.53297]
["bitfinex","ETHUSD",1743383626403,11.97679,1807.9,1807.4,5.53267]
["bitfinex","ETHUSD",1743383626701,1.197679,1807.8,1807.5,5.53228]
["bitfinex","ETHUSD",1743383626913,6.729429,1807.8,1807.4,5.53267]
["bitfinex","ETHUSD",1743383627069,4.197679,1807.8,1807.4,5.53259]
["bitfinex","ETHUSD",1743383627508,4.197679,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743383627910,3.0,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743383628113,8.5316,1807.8,1807.4,5.53278]
["bitfinex","ETHUSD",1743383628428,3.0,1807.8,1807.5,5.53238]
["bitfinex","ETHUSD",1743383629125,8.65,1807.8,1807.6,5.53216]
["bitfinex","ETHUSD",1743383629287,5.65,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743383629924,5.65,1807.8,1807.4,5.5325]
["bitfinex","ETHUSD",1743383630127,5.53231,1807.6,1807.2,6.31815]
["bitfinex","ETHUSD",1743383630286,5.65,1807.6,1807.2,5.53321]
["bitfinex","ETHUSD",1743383630491,5.65,1807.6,1807.3,5.53296]
["bitfinex","ETHUSD",1743383630927,5.65,1807.6,1807.4,5.53261]
["bitfinex","ETHUSD",1743383631186,5.65,1807.6,1807.5,6.3174]
["bitfinex","ETHUSD",1743383634267,8.65,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743383634437,3.0,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743383636125,3.0,1808.1,1807.9,5.53106]
["bitfinex","ETHUSD",1743383636631,3.0,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743383637965,5.65,1808.2,1808.0,5.53097]
["bitfinex","ETHUSD",1743383638141,5.65,1808.2,1807.9,5.53106]
["bitfinex","ETHUSD",1743383638476,5.5307,1808.1,1807.7,5.53188]
["bitfinex","ETHUSD",1743383638670,5.5307,1808.1,1807.7,11.06376]
["bitfinex","ETHUSD",1743383639265,5.5307,1808.1,1807.7,5.53188]
["bitfinex","ETHUSD",1743383639440,12.677583,1808.2,1807.8,5.53158]
["bitfinex","ETHUSD",1743383639842,8.53087,1808.1,1807.7,5.53167]
["bitfinex","ETHUSD",1743383640039,10.47742823,1808.1,1807.7,5.53167]
["bitfinex","ETHUSD",1743383640542,5.53097,1808.0,1807.6,11.06436]
["bitfinex","ETHUSD",1743383640748,5.65,1808.0,1807.7,5.53183]
["bitfinex","ETHUSD",1743383641142,5.65,1808.0,1807.8,11.06294]
["bitfinex","ETHUSD",1743383641446,5.65,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743383641659,5.65,1808.0,1807.8,11.06277]
["bitfinex","ETHUSD",1743383641974,6.515,1808.0,1807.5,6.32687]
["bitfinex","ETHUSD",1743383642268,6.515,1808.0,1807.1,6.32808]
["bitfinex","ETHUSD",1743383642269,6.32604,1807.5,1807.1,6.32808]
["bitfinex","ETHUSD",1743383642473,8.65,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743383642759,5.65,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743383643331,5.65,1807.4,1807.2,5.53331]
["bitfinex","ETHUSD",1743383643559,5.65,1807.4,1807.2,11.06657]
["bitfinex","ETHUSD",1743383643759,5.65,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743383643928,5.65,1807.4,1807.2,5.53326]
["bitfinex","ETHUSD",1743383644137,5.65,1807.4,1807.2,5.53319]
["bitfinex","ETHUSD",1743383644739,5.65,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743383645246,5.65,1807.4,1807.2,5.53319]
["bitfinex","ETHUSD",1743383645463,5.65,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743383645781,5.65,1808.0,1807.8,5.53144]
["bitfinex","ETHUSD",1743383645935,3.0,1807.9,1807.8,0.7944]
["bitfinex","ETHUSD",1743383646278,3.0,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743383646846,3.0,1807.9,1807.6,6.32634]
["bitfinex","ETHUSD",1743383647052,4.6585,1807.9,1807.5,5.53227]
["bitfinex","ETHUSD",1743383647269,10.18978,1807.9,1807.5,11.06462]
["bitfinex","ETHUSD",1743383647448,4.6585,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743383647968,10.18991,1807.9,1807.5,5.53227]
["bitfinex","ETHUSD",1743383648173,1.018991,1807.8,1807.5,5.53227]
["bitfinex","ETHUSD",1743383648338,1.018991,1807.8,1807.5,5.53226]
["bitfinex","ETHUSD",1743383648539,4.6585,1807.9,1807.5,5.46170438]
["bitfinex","ETHUSD",1743383648774,10.18994,1807.9,1807.5,5.46170438]
["bitfinex","ETHUSD",1743383648974,15.72146,1807.9,1807.5,5.46170438]
["bitfinex","ETHUSD",1743383649288,4.6585,1807.9,1807.3,0.7944]
["bitfinex","ETHUSD",1743383649586,3.0,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743383650239,8.53139,1807.9,1807.5,5.5323]
["bitfinex","ETHUSD",1743383650452,0.7935,1807.8,1807.4,5.53273]
["bitfinex","ETHUSD",1743383650662,6.32521,1807.8,1807.4,5.53273]
["bitfinex","ETHUSD",1743383650875,0.632521,1807.7,1807.5,5.53244]
["bitfinex","ETHUSD",1743383651048,0.7935,1807.8,1807.4,5.5326]
["bitfinex","ETHUSD",1743383651378,0.7935,1807.8,1807.2,6.32751]
["bitfinex","ETHUSD",1743383651379,5.532,1807.7,1807.3,5.53305]
["bitfinex","ETHUSD",1743383651676,5.532,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743383651677,5.65,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743383651834,11.18191,1807.7,1807.3,11.0659]
["bitfinex","ETHUSD",1743383652375,5.53232,1807.6,1807.2,5.53329]
["bitfinex","ETHUSD",1743383652668,1.671423,1807.6,1807.2,5.53318]
["bitfinex","ETHUSD",1743383652920,1.671423,1807.6,1807.3,5.53296]
["bitfinex","ETHUSD",1743383653776,5.65,1807.7,1807.3,5.53288]
["bitfinex","ETHUSD",1743383653963,5.65,1807.7,1807.5,5.53231]
["bitfinex","ETHUSD",1743383654158,5.65,1807.7,1807.3,0.7944]
["bitfinex","ETHUSD",1743383654159,5.65,1807.7,1807.3,11.86031]
["bitfinex","ETHUSD",1743383654365,11.18202,1807.7,1807.3,5.53295]
["bitfinex","ETHUSD",1743383654563,1.118202,1807.6,1807.3,5.53295]
["bitfinex","ETHUSD",1743383654885,11.18202,1807.7,1807.1,6.32797]
["bitfinex","ETHUSD",1743383654886,5.65,1807.7,1807.5,5.53248]
["bitfinex","ETHUSD",1743383655174,11.18202,1807.7,1807.3,5.53304]
["bitfinex","ETHUSD",1743383655374,5.65,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743383655578,5.65,1807.6,1807.2,11.06644]
["bitfinex","ETHUSD",1743383655982,5.65,1807.6,1807.0,5.53403]
["bitfinex","ETHUSD",1743383656181,5.65,1807.6,1807.4,5.53273]
["bitfinex","ETHUSD",1743383656342,6.3251,1807.8,1807.4,6.29103]
["bitfinex","ETHUSD",1743383656343,5.65,1807.8,1807.4,6.29103]
["bitfinex","ETHUSD",1743383656690,5.65,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743383656875,5.65,1808.1,1807.9,5.53125]
["bitfinex","ETHUSD",1743383657058,5.65,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743383657258,6.89277601,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743383657785,6.89277601,1808.1,1807.8,11.06297]
["bitfinex","ETHUSD",1743383657982,5.65,1808.1,1807.9,5.5312]
["bitfinex","ETHUSD",1743383658165,5.65,1808.1,1807.9,11.06235]
["bitfinex","ETHUSD",1743383658554,5.65,1808.1,1807.9,5.53115]
["bitfinex","ETHUSD",1743383660193,5.65,1808.1,1807.7,11.06336]
["bitfinex","ETHUSD",1743383660489,5.65,1808.1,1807.8,5.53154]
["bitfinex","ETHUSD",1743383660788,6.35458,1808.2,1807.7,5.53184]
["bitfinex","ETHUSD",1743383660789,6.4741,1808.2,1807.7,5.53184]
["bitfinex","ETHUSD",1743383660975,5.65,1808.3,1808.1,5.53066]
["bitfinex","ETHUSD",1743383661174,5.65,1808.3,1807.9,5.53105]
["bitfinex","ETHUSD",1743383661375,5.65,1808.3,1807.7,5.53158]
["bitfinex","ETHUSD",1743383661376,6.35476,1808.1,1807.7,5.53158]
["bitfinex","ETHUSD",1743383661584,12.00476,1808.1,1807.7,5.53158]
["bitfinex","ETHUSD",1743383661889,6.4741,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743383662089,0.64741,1808.0,1807.7,5.53158]
["bitfinex","ETHUSD",1743383662291,0.64741,1808.0,1807.7,11.06328]
["bitfinex","ETHUSD",1743383662588,6.17846,1808.0,1807.6,6.29048]
["bitfinex","ETHUSD",1743383662790,5.53139,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743383663006,0.553139,1807.8,1807.5,5.53249]
["bitfinex","ETHUSD",1743383663189,0.553139,1807.8,1807.5,5.53229]
["bitfinex","ETHUSD",1743383663892,0.64741,1808.0,1807.6,5.53201]
["bitfinex","ETHUSD",1743383664095,6.1784,1808.0,1807.6,5.53198]
["bitfinex","ETHUSD",1743383664467,0.64741,1808.0,1807.7,5.53187]
["bitfinex","ETHUSD",1743383664991,6.4741,1808.1,1807.8,5.5315]
["bitfinex","ETHUSD",1743383665195,6.4741,1808.1,1807.7,5.53187]
["bitfinex","ETHUSD",1743383665196,12.00488,1808.1,1807.7,5.53187]
["bitfinex","ETHUSD",1743383665412,6.4741,1808.1,1807.7,11.06353]
["bitfinex","ETHUSD",1743383665793,6.4741,1808.1,1807.7,5.53166]
["bitfinex","ETHUSD",1743383665961,12.00477,1808.1,1807.7,11.06343]
["bitfinex","ETHUSD",1743383666166,14.369586,1808.1,1807.6,5.53212]
["bitfinex","ETHUSD",1743383666379,5.53102,1808.0,1807.6,5.53212]
["bitfinex","ETHUSD",1743383666767,14.369586,1808.1,1807.7,5.53189]
["bitfinex","ETHUSD",1743383667596,8.838916,1808.1,1807.8,5.53156]
["bitfinex","ETHUSD",1743383668698,8.63065198,1808.5,1807.7,5.53189]
["bitfinex","ETHUSD",1743383668699,6.4454,1808.6,1808.0,5.5307]
["bitfinex","ETHUSD",1743383668997,1.2419176,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743383669169,1.2419176,1808.7,1808.4,5.52969]
["bitfinex","ETHUSD",1743383669170,1.2419176,1808.6,1808.4,5.52969]
["bitfinex","ETHUSD",1743383670172,1.2419176,1808.6,1808.4,5.52963]
["bitfinex","ETHUSD",1743383670372,6.41873176,1808.7,1808.4,5.52963]
["bitfinex","ETHUSD",1743383670568,5.65,1808.7,1808.5,5.52935]
["bitfinex","ETHUSD",1743383670774,5.65,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743383671394,5.65,1808.7,1808.3,5.52975]
["bitfinex","ETHUSD",1743383671593,0.7954,1808.6,1808.4,5.52974]
["bitfinex","ETHUSD",1743383671826,5.65,1808.7,1808.4,5.52954]
["bitfinex","ETHUSD",1743383671973,5.65,1808.7,1808.5,5.52929]
["bitfinex","ETHUSD",1743383673110,5.75,1808.9,1808.7,5.52879]
["bitfinex","ETHUSD",1743383673506,5.75,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743383673675,5.75,1808.9,1808.6,11.05791]
["bitfinex","ETHUSD",1743383673878,5.75,1808.9,1808.6,11.05792]
["bitfinex","ETHUSD",1743383674082,5.75,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743383674298,5.75,1808.9,1808.6,5.5289]
["bitfinex","ETHUSD",1743383674691,5.75,1808.9,1808.6,11.05779]
["bitfinex","ETHUSD",1743383674887,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383678089,0.1,1808.9,1808.6,5.52899]
["bitfinex","ETHUSD",1743383678290,0.1,1808.9,1808.5,5.52929]
["bitfinex","ETHUSD",1743383678490,5.62822,1808.9,1808.5,5.52929]
["bitfinex","ETHUSD",1743383678890,0.1,1808.9,1808.5,11.05849]
["bitfinex","ETHUSD",1743383679219,5.75,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743383679527,6.877815,1808.9,1808.5,11.0584]
["bitfinex","ETHUSD",1743383679735,11.97408,1808.8,1808.3,5.52984]
["bitfinex","ETHUSD",1743383680031,6.4454,1808.8,1808.5,5.52925]
["bitfinex","ETHUSD",1743383680190,6.4454,1808.8,1808.2,0.8058]
["bitfinex","ETHUSD",1743383680393,11.97392,1808.8,1808.3,11.05978]
["bitfinex","ETHUSD",1743383680624,13.8469425,1808.8,1808.3,11.05978]
["bitfinex","ETHUSD",1743383681321,8.3184225,1808.8,1808.4,11.05929]
["bitfinex","ETHUSD",1743383682518,13.8469925,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743383682721,13.8469925,1808.8,1807.9,1.1334098]
["bitfinex","ETHUSD",1743383682722,0.7811,1808.6,1807.9,1.1334098]
["bitfinex","ETHUSD",1743383682894,0.7811,1808.6,1808.3,5.53001]
["bitfinex","ETHUSD",1743383683096,5.65,1808.5,1808.3,5.53001]
["bitfinex","ETHUSD",1743383683496,5.65,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743383684023,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383688206,0.1,1808.9,1808.7,5.52872]
["bitfinex","ETHUSD",1743383688399,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383689317,0.1,1808.9,1808.8,6.634234]
["bitfinex","ETHUSD",1743383691516,0.1,1808.9,1808.8,7.184234]
["bitfinex","ETHUSD",1743383692104,0.1,1808.9,1808.8,21.684234]
["bitfinex","ETHUSD",1743383694306,0.1,1808.9,1808.8,7.184234]
["bitfinex","ETHUSD",1743383694718,0.1,1808.9,1808.8,6.634234]
["bitfinex","ETHUSD",1743383694919,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383699923,0.1,1808.9,1808.6,5.52908]
["bitfinex","ETHUSD",1743383700126,6.28257,1808.7,1808.3,5.52997]
["bitfinex","ETHUSD",1743383700452,5.52945,1808.5,1808.1,5.53045]
["bitfinex","ETHUSD",1743383700753,0.7537,1808.4,1808.0,11.06173]
["bitfinex","ETHUSD",1743383700936,5.65,1808.6,1808.4,5.52956]
["bitfinex","ETHUSD",1743383701121,6.4037,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743383701326,6.4037,1808.6,1808.4,11.05917]
["bitfinex","ETHUSD",1743383701654,6.4037,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743383701873,5.65,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743383702069,0.1,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743383702273,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383703360,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743383703737,0.8537,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743383704063,6.38195,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743383704232,0.638195,1808.8,1808.5,5.52928]
["bitfinex","ETHUSD",1743383704428,0.8537,1808.9,1808.6,5.52883]
["bitfinex","ETHUSD",1743383704736,0.8537,1808.9,1808.7,5.52868]
["bitfinex","ETHUSD",1743383704944,0.8537,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383705650,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743383706368,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743383706568,0.1,1808.9,1808.8,7.23924]
["bitfinex","ETHUSD",1743383709636,0.1,1808.9,1808.8,8.05414]
["bitfinex","ETHUSD",1743383712584,0.1,1808.9,1808.8,7.23924]
["bitfinex","ETHUSD",1743383714273,5.52613,1809.6,1808.8,7.23924]
["bitfinex","ETHUSD",1743383714274,6.4147,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743383714478,0.7647,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743383716476,5.62535,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743383716477,0.8647,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743383716680,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743383717384,0.1,1809.9,1809.8,6.07547]
["bitfinex","ETHUSD",1743383717585,0.1,1809.9,1809.8,7.311544]
["bitfinex","ETHUSD",1743383718079,0.1,1809.9,1809.8,7.73171019]
["bitfinex","ETHUSD",1743383718301,1.16215379,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383718496,1.24240401,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743383718674,5.75,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383719000,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383719302,0.1,1810.9,1810.7,11.04544]
["bitfinex","ETHUSD",1743383719466,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383720277,0.1,1810.9,1810.7,11.04544]
["bitfinex","ETHUSD",1743383720490,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383720984,0.1,1810.9,1810.5,5.52308]
["bitfinex","ETHUSD",1743383721152,5.52347,1810.5,1810.0,5.52468]
["bitfinex","ETHUSD",1743383721358,0.7647,1810.2,1809.5,5.52609]
["bitfinex","ETHUSD",1743383721563,6.29003,1809.9,1809.4,5.52665]
["bitfinex","ETHUSD",1743383721756,6.29003,1809.9,1809.3,12.173529]
["bitfinex","ETHUSD",1743383721757,6.4147,1809.9,1809.3,6.646699]
["bitfinex","ETHUSD",1743383721979,6.4147,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743383722164,5.65,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743383722370,5.65,1809.9,1809.8,6.630585]
["bitfinex","ETHUSD",1743383722568,5.65,1809.9,1809.8,7.180585]
["bitfinex","ETHUSD",1743383722758,0.7647,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743383723095,5.65,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743383723279,5.65,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743383723479,5.65,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743383723679,5.65,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743383724005,5.65,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743383724159,5.65,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743383724365,5.65,1810.7,1810.5,5.52312]
["bitfinex","ETHUSD",1743383724763,5.65,1810.7,1810.5,11.0463]
["bitfinex","ETHUSD",1743383724964,6.5147,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743383725399,5.75,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383725689,0.1,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743383728011,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383728665,0.1,1810.9,1810.8,6.34112]
["bitfinex","ETHUSD",1743383728990,0.1,1810.9,1810.8,8.977504]
["bitfinex","ETHUSD",1743383729191,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743383729390,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383729391,0.8792,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383729594,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383729965,0.1,1810.9,1810.5,5.52305]
["bitfinex","ETHUSD",1743383730196,0.7792,1810.8,1810.3,5.52377]
["bitfinex","ETHUSD",1743383730383,7.25467,1810.8,1810.3,5.52377]
["bitfinex","ETHUSD",1743383730698,7.25467,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743383730917,0.7792,1810.8,1810.4,5.52342]
["bitfinex","ETHUSD",1743383731070,0.7792,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743383731269,0.7792,1810.8,1810.5,11.04642]
["bitfinex","ETHUSD",1743383731701,0.7792,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743383731866,0.7792,1810.8,1810.3,5.52374]
["bitfinex","ETHUSD",1743383732067,5.52336,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743383732263,6.628001,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743383732467,5.52336,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743383732765,5.52336,1810.5,1809.8,5.52522]
["bitfinex","ETHUSD",1743383732766,5.52417,1810.3,1809.8,5.52522]
["bitfinex","ETHUSD",1743383733037,5.52417,1810.3,1809.7,5.52577]
["bitfinex","ETHUSD",1743383733038,11.1743,1810.2,1809.7,5.52577]
["bitfinex","ETHUSD",1743383733377,11.1743,1810.2,1809.5,0.8187]
["bitfinex","ETHUSD",1743383733378,5.65,1810.2,1809.8,5.52537]
["bitfinex","ETHUSD",1743383733584,3.87557561,1810.4,1809.9,5.52497]
["bitfinex","ETHUSD",1743383733585,6.4292,1810.4,1809.9,5.52497]
["bitfinex","ETHUSD",1743383733787,6.4292,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743383734111,0.7792,1810.4,1810.2,11.04831]
["bitfinex","ETHUSD",1743383734421,0.7792,1810.4,1810.2,5.52406]
["bitfinex","ETHUSD",1743383734784,6.4292,1810.6,1810.2,0.552406]
["bitfinex","ETHUSD",1743383734969,6.4292,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743383735514,6.4292,1810.6,1810.2,5.52423]
["bitfinex","ETHUSD",1743383736398,6.4292,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743383736697,6.4292,1810.6,1810.2,5.52397]
["bitfinex","ETHUSD",1743383737005,17.4758,1810.6,1810.1,5.52451]
["bitfinex","ETHUSD",1743383737299,5.52335,1810.5,1810.1,5.52451]
["bitfinex","ETHUSD",1743383737666,13.70007,1810.6,1809.9,5.52513]
["bitfinex","ETHUSD",1743383737667,5.52377,1810.4,1809.9,5.52513]
["bitfinex","ETHUSD",1743383737867,5.52476,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743383738074,0.7792,1810.0,1809.6,5.52608]
["bitfinex","ETHUSD",1743383738371,0.7792,1810.0,1809.6,11.604768]
["bitfinex","ETHUSD",1743383738582,5.65,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743383738783,5.65,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743383739102,6.4292,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743383739319,11.95328,1810.3,1809.8,5.52547]
["bitfinex","ETHUSD",1743383739517,5.52429,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743383739699,18.672798,1810.3,1809.8,5.52547]
["bitfinex","ETHUSD",1743383739894,18.672798,1810.3,1809.6,0.552608]
["bitfinex","ETHUSD",1743383739895,5.5244,1810.2,1809.6,6.078468]
["bitfinex","ETHUSD",1743383740110,5.52478,1810.1,1809.6,11.604388]
["bitfinex","ETHUSD",1743383740310,0.7792,1809.7,1809.2,5.52715]
["bitfinex","ETHUSD",1743383740607,6.30509,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743383740812,5.65,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743383741008,5.65,1809.7,1809.6,6.078688]
["bitfinex","ETHUSD",1743383741625,5.65,1809.7,1809.6,6.628688]
["bitfinex","ETHUSD",1743383741844,6.4292,1810.5,1810.2,5.52418]
["bitfinex","ETHUSD",1743383742728,11.17354,1810.5,1810.0,11.0494]
["bitfinex","ETHUSD",1743383742939,5.65,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743383743237,0.7556,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743383743799,6.27901,1810.5,1810.0,5.52481]
["bitfinex","ETHUSD",1743383744000,5.52395,1810.3,1809.9,5.52486]
["bitfinex","ETHUSD",1743383744222,11.17395,1810.3,1809.9,5.52486]
["bitfinex","ETHUSD",1743383744393,5.65,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743383744794,5.65,1810.2,1810.0,5.52478]
["bitfinex","ETHUSD",1743383745530,5.65,1810.2,1809.9,5.52512]
["bitfinex","ETHUSD",1743383745732,0.7556,1810.1,1809.6,6.078388]
["bitfinex","ETHUSD",1743383746026,5.65,1810.0,1809.6,11.05161]
["bitfinex","ETHUSD",1743383746321,5.65,1810.0,1809.6,5.52578]
["bitfinex","ETHUSD",1743383746523,5.65,1810.0,1809.7,5.52574]
["bitfinex","ETHUSD",1743383746854,5.65,1810.0,1809.7,5.52564]
["bitfinex","ETHUSD",1743383747533,5.65,1810.0,1809.6,5.52608]
["bitfinex","ETHUSD",1743383747735,5.65,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743383748845,6.4056,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743383749021,6.4056,1810.6,1810.2,5.52402]
["bitfinex","ETHUSD",1743383749234,6.4056,1810.6,1810.2,11.04812]
["bitfinex","ETHUSD",1743383749637,6.4056,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743383749835,6.4056,1810.6,1810.3,11.04763]
["bitfinex","ETHUSD",1743383750615,6.4056,1810.6,1810.3,5.5237]
["bitfinex","ETHUSD",1743383752046,13.121696,1810.6,1810.2,5.52416]
["bitfinex","ETHUSD",1743383752222,13.121696,1810.6,1810.1,5.52442]
["bitfinex","ETHUSD",1743383752418,5.65,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743383752634,5.65,1810.5,1810.3,5.52371]
["bitfinex","ETHUSD",1743383752831,5.65,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383753036,5.65,1810.5,1810.3,5.52371]
["bitfinex","ETHUSD",1743383753249,5.65,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383753559,5.65,1810.5,1810.3,6.076081]
["bitfinex","ETHUSD",1743383753927,5.65,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743383754257,5.65,1810.5,1810.3,6.076081]
["bitfinex","ETHUSD",1743383754454,5.65,1810.5,1810.3,11.599901]
["bitfinex","ETHUSD",1743383754757,5.65,1810.5,1809.8,0.7882]
["bitfinex","ETHUSD",1743383755052,20.453,1810.4,1809.9,5.52488]
["bitfinex","ETHUSD",1743383755253,14.92924,1810.4,1810.0,5.52468]
["bitfinex","ETHUSD",1743383755460,14.92924,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743383755625,14.92924,1810.4,1810.2,5.52419]
["bitfinex","ETHUSD",1743383755626,9.4056,1810.4,1810.2,5.52419]
["bitfinex","ETHUSD",1743383755828,9.4056,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743383756941,6.4056,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743383757433,5.65,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743383757735,5.65,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743383758359,5.65,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743383759582,5.65,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743383759873,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743383760243,0.1,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743383760430,0.1,1810.9,1810.8,7.916604]
["bitfinex","ETHUSD",1743383760849,6.4032,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743383761061,6.4032,1811.7,1811.3,5.52064]
["bitfinex","ETHUSD",1743383761453,11.92305,1811.7,1811.3,5.52064]
["bitfinex","ETHUSD",1743383761960,6.4032,1811.7,1811.3,11.04134]
["bitfinex","ETHUSD",1743383762262,8.49887134,1811.7,1811.4,5.52051]
["bitfinex","ETHUSD",1743383762766,6.4032,1811.7,1811.5,5.52027]
["bitfinex","ETHUSD",1743383762962,6.4032,1811.7,1811.3,5.52067]
["bitfinex","ETHUSD",1743383763142,11.92289,1811.7,1811.3,5.52067]
["bitfinex","ETHUSD",1743383763443,6.4032,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743383763639,5.65,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743383764934,5.65,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743383765258,6.9782,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743383765462,6.4032,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743383765662,6.4032,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743383766045,6.4032,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743383766569,11.92269,1811.8,1811.2,12.36483]
["bitfinex","ETHUSD",1743383766867,6.4032,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743383767258,5.52001,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743383767439,5.52001,1811.6,1811.2,11.04234]
["bitfinex","ETHUSD",1743383767840,11.16989,1811.7,1811.2,11.04234]
["bitfinex","ETHUSD",1743383768267,5.65,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743383768568,5.65,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743383768971,13.21399,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743383769168,18.73391,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743383769669,5.52003,1811.6,1811.1,5.52149]
["bitfinex","ETHUSD",1743383769974,11.17043,1811.5,1811.1,5.52149]
["bitfinex","ETHUSD",1743383770168,11.17043,1811.5,1811.0,5.52151]
["bitfinex","ETHUSD",1743383770169,0.7532,1811.4,1811.0,11.0432]
["bitfinex","ETHUSD",1743383770474,0.7532,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743383770843,0.7532,1811.4,1811.1,11.04283]
["bitfinex","ETHUSD",1743383771039,5.65,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743383771275,5.65,1811.5,1811.3,5.52068]
["bitfinex","ETHUSD",1743383771938,5.65,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743383772143,5.65,1811.5,1811.4,6.624717]
["bitfinex","ETHUSD",1743383773051,5.65,1811.5,1811.2,0.7638]
["bitfinex","ETHUSD",1743383773473,5.65,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743383775784,5.65,1811.5,1811.0,0.815]
["bitfinex","ETHUSD",1743383775970,5.52173,1811.1,1810.6,11.04583]
["bitfinex","ETHUSD",1743383776172,5.52173,1811.1,1810.5,5.52332]
["bitfinex","ETHUSD",1743383776173,0.7672,1810.9,1810.5,5.52332]
["bitfinex","ETHUSD",1743383776472,0.7672,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743383777266,0.7672,1810.9,1810.2,1.1003032]
["bitfinex","ETHUSD",1743383777267,5.65,1810.8,1810.2,1.1003032]
["bitfinex","ETHUSD",1743383777487,0.7672,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743383777884,0.7672,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743383778878,0.7672,1810.5,1809.9,6.34013]
["bitfinex","ETHUSD",1743383778879,6.4172,1810.5,1809.9,6.34013]
["bitfinex","ETHUSD",1743383779080,6.4172,1810.5,1810.0,14.5]
["bitfinex","ETHUSD",1743383779285,6.4172,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743383779665,5.65,1810.5,1810.3,5.52393]
["bitfinex","ETHUSD",1743383780770,5.65,1810.5,1810.2,20.02425]
["bitfinex","ETHUSD",1743383780977,5.52395,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743383781407,6.2911,1810.4,1809.9,25.55006]
["bitfinex","ETHUSD",1743383781593,7.48521,1810.4,1809.9,25.55006]
["bitfinex","ETHUSD",1743383781770,7.48521,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743383781974,0.7672,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743383782301,0.7672,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743383782465,6.29106,1810.4,1809.9,5.52515]
["bitfinex","ETHUSD",1743383782666,0.7672,1810.4,1810.0,5.52463]
["bitfinex","ETHUSD",1743383783107,0.7672,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743383783295,0.7672,1810.4,1810.2,5.52411]
["bitfinex","ETHUSD",1743383783600,0.7672,1810.4,1810.2,6.628966]
["bitfinex","ETHUSD",1743383783766,0.7672,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743383784423,0.7672,1810.4,1810.2,14.5]
["bitfinex","ETHUSD",1743383784702,0.7672,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743383785075,0.7672,1810.4,1810.1,20.02449]
["bitfinex","ETHUSD",1743383785273,0.7672,1810.4,1810.1,14.5]
["bitfinex","ETHUSD",1743383785474,6.29093,1810.4,1809.9,11.0501]
["bitfinex","ETHUSD",1743383785975,5.52424,1810.3,1809.8,20.02541]
["bitfinex","ETHUSD",1743383786167,11.17424,1810.3,1809.9,5.52512]
["bitfinex","ETHUSD",1743383786370,11.17417,1810.3,1809.8,25.5507]
["bitfinex","ETHUSD",1743383786577,0.7672,1810.0,1809.8,5.52527]
["bitfinex","ETHUSD",1743383786803,0.7672,1810.2,1809.8,1.105098]
["bitfinex","ETHUSD",1743383787002,0.7672,1810.7,1810.6,5.52277]
["bitfinex","ETHUSD",1743383787201,6.4274,1810.8,1810.2,0.8108]
["bitfinex","ETHUSD",1743383787406,6.4274,1810.8,1810.4,5.52343]
["bitfinex","ETHUSD",1743383787610,6.4274,1810.8,1810.3,20.02392]
["bitfinex","ETHUSD",1743383787611,5.52302,1810.7,1810.3,20.02392]
["bitfinex","ETHUSD",1743383787774,6.4274,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743383788107,5.65,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743383788306,5.65,1810.8,1810.5,11.598741]
["bitfinex","ETHUSD",1743383788512,5.65,1810.8,1810.6,11.04577]
["bitfinex","ETHUSD",1743383788697,5.65,1810.8,1810.5,20.575651]
["bitfinex","ETHUSD",1743383788897,5.65,1810.8,1810.5,6.075471]
["bitfinex","ETHUSD",1743383789103,5.65,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743383789514,5.65,1810.8,1810.6,11.04588]
["bitfinex","ETHUSD",1743383789693,5.65,1810.8,1810.7,6.627308]
["bitfinex","ETHUSD",1743383790279,5.65,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743383790599,0.8203,1811.1,1810.6,5.52303]
["bitfinex","ETHUSD",1743383790914,5.65,1811.2,1811.0,5.52181]
["bitfinex","ETHUSD",1743383791086,0.8203,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743383791290,0.8203,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743383791611,6.4703,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743383791792,13.797064,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743383791989,6.4703,1811.6,1811.2,11.04208]
["bitfinex","ETHUSD",1743383792401,6.4703,1811.6,1811.2,11.04201]
["bitfinex","ETHUSD",1743383792714,6.4703,1811.6,1811.2,5.52094]
["bitfinex","ETHUSD",1743383792908,5.65,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743383793119,5.52069,1811.4,1810.8,20.77293]
["bitfinex","ETHUSD",1743383793323,5.52069,1811.4,1810.9,13.121133]
["bitfinex","ETHUSD",1743383793486,5.52093,1811.3,1810.9,7.599183]
["bitfinex","ETHUSD",1743383793686,0.8203,1811.2,1810.9,5.52189]
["bitfinex","ETHUSD",1743383793911,5.65,1811.3,1810.8,5.52213]
["bitfinex","ETHUSD",1743383794111,5.65,1811.3,1810.6,5.52289]
["bitfinex","ETHUSD",1743383794112,5.52164,1811.1,1810.6,5.52289]
["bitfinex","ETHUSD",1743383794429,0.8203,1811.0,1810.6,11.04578]
["bitfinex","ETHUSD",1743383794725,6.4703,1811.0,1810.6,11.04578]
["bitfinex","ETHUSD",1743383795023,6.4703,1811.0,1810.5,11.04626]
["bitfinex","ETHUSD",1743383795214,6.4703,1811.0,1810.3,6.075]
["bitfinex","ETHUSD",1743383795389,6.4703,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743383795732,6.4703,1811.0,1810.5,5.52318]
["bitfinex","ETHUSD",1743383795932,11.99234,1811.0,1810.5,5.52318]
["bitfinex","ETHUSD",1743383796246,11.99234,1811.0,1810.2,5.52423]
["bitfinex","ETHUSD",1743383796247,3.09637561,1810.7,1810.2,5.52423]
["bitfinex","ETHUSD",1743383796428,6.34336,1810.6,1810.2,5.52423]
["bitfinex","ETHUSD",1743383796639,6.34336,1810.6,1810.1,5.52431]
["bitfinex","ETHUSD",1743383796802,5.52374,1810.4,1809.8,5.52524]
["bitfinex","ETHUSD",1743383797004,5.65,1810.3,1809.9,5.5249]
["bitfinex","ETHUSD",1743383797241,5.65,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743383797949,5.65,1810.3,1810.0,11.04948]
["bitfinex","ETHUSD",1743383798105,5.65,1810.3,1810.0,5.52462]
["bitfinex","ETHUSD",1743383798720,5.65,1810.3,1809.9,0.55249]
["bitfinex","ETHUSD",1743383798923,5.65,1810.3,1809.9,6.07761]
["bitfinex","ETHUSD",1743383799129,6.3447,1810.2,1809.8,5.52522]
["bitfinex","ETHUSD",1743383799557,0.8203,1810.2,1809.8,11.05054]
["bitfinex","ETHUSD",1743383799726,0.8203,1810.2,1809.8,5.52522]
["bitfinex","ETHUSD",1743383800767,5.52489,1810.0,1809.6,5.52582]
["bitfinex","ETHUSD",1743383801058,5.65,1810.0,1809.6,6.63104]
["bitfinex","ETHUSD",1743383801351,5.65,1810.0,1809.8,5.52517]
["bitfinex","ETHUSD",1743383801556,5.65,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743383801764,5.65,1810.0,1809.8,5.52524]
["bitfinex","ETHUSD",1743383801921,5.65,1810.0,1809.4,31.883]
["bitfinex","ETHUSD",1743383801922,6.4703,1810.4,1809.7,12.35014]
["bitfinex","ETHUSD",1743383802121,6.4703,1810.4,1810.0,5.52479]
["bitfinex","ETHUSD",1743383802746,6.4703,1810.4,1810.2,5.52402]
["bitfinex","ETHUSD",1743383803061,6.4703,1810.4,1810.1,5.52435]
["bitfinex","ETHUSD",1743383803311,6.4703,1810.4,1810.2,5.52403]
["bitfinex","ETHUSD",1743383803801,5.65,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743383803963,5.65,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743383804165,0.8059,1811.0,1810.7,20.02256]
["bitfinex","ETHUSD",1743383804463,0.8059,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743383804661,5.5212,1811.2,1810.8,5.5224]
["bitfinex","ETHUSD",1743383804995,6.71891,1811.2,1810.8,5.5224]
["bitfinex","ETHUSD",1743383805556,6.71891,1811.2,1810.7,11.04544]
["bitfinex","ETHUSD",1743383805980,6.71891,1811.2,1810.8,5.52239]
["bitfinex","ETHUSD",1743383806387,11.97692,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743383806690,11.97692,1811.3,1810.8,5.52235]
["bitfinex","ETHUSD",1743383807578,11.97692,1811.3,1810.8,11.04455]
["bitfinex","ETHUSD",1743383808213,11.97692,1811.3,1810.9,5.52204]
["bitfinex","ETHUSD",1743383809797,6.4559,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743383809975,6.87220676,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743383810171,6.4559,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743383810499,0.8059,1811.6,1811.4,5.52048]
["bitfinex","ETHUSD",1743383810721,5.65,1811.7,1811.4,11.04083]
["bitfinex","ETHUSD",1743383811099,5.65,1811.7,1811.5,5.52007]
["bitfinex","ETHUSD",1743383811303,5.65,1811.7,1811.4,5.52042]
["bitfinex","ETHUSD",1743383811999,5.65,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743383812198,5.65,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743383812381,5.65,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743383813210,14.26588561,1811.8,1811.3,5.52066]
["bitfinex","ETHUSD",1743383813393,11.84568,1811.7,1811.2,11.04214]
["bitfinex","ETHUSD",1743383813588,13.90488556,1811.7,1811.2,11.04214]
["bitfinex","ETHUSD",1743383813796,8.38492556,1811.7,1811.3,5.52069]
["bitfinex","ETHUSD",1743383814302,8.38492556,1811.7,1811.2,5.52107]
["bitfinex","ETHUSD",1743383814303,8.61636561,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743383814488,0.8059,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743383814690,0.8059,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743383815014,3.09637561,1811.6,1811.0,11.59353]
["bitfinex","ETHUSD",1743383815171,6.32691,1811.3,1810.8,5.52215]
["bitfinex","ETHUSD",1743383815373,14.26771561,1811.2,1810.8,5.52215]
["bitfinex","ETHUSD",1743383815688,5.65,1811.2,1810.9,5.52194]
["bitfinex","ETHUSD",1743383816102,11.17122,1811.2,1810.8,5.52215]
["bitfinex","ETHUSD",1743383816436,5.65,1811.2,1810.9,5.52186]
["bitfinex","ETHUSD",1743383817018,5.65,1811.1,1810.7,5.52271]
["bitfinex","ETHUSD",1743383817220,8.74637561,1811.1,1810.6,6.07]
["bitfinex","ETHUSD",1743383817421,5.65,1811.1,1810.4,6.076004]
["bitfinex","ETHUSD",1743383817620,0.8059,1811.3,1811.0,5.52152]
["bitfinex","ETHUSD",1743383817818,0.8059,1811.3,1810.9,5.52205]
["bitfinex","ETHUSD",1743383818115,6.32698,1811.3,1810.9,5.52192]
["bitfinex","ETHUSD",1743383818317,7.259645,1811.3,1810.8,5.52218]
["bitfinex","ETHUSD",1743383818476,7.259645,1811.3,1810.9,5.52209]
["bitfinex","ETHUSD",1743383819129,5.52131,1811.2,1810.8,5.52218]
["bitfinex","ETHUSD",1743383819417,8.61768561,1811.2,1810.7,5.52265]
["bitfinex","ETHUSD",1743383819723,3.86827561,1811.0,1810.3,38.23546]
["bitfinex","ETHUSD",1743383819880,11.0454,1810.8,1810.3,42.93269]
["bitfinex","ETHUSD",1743383820078,11.0454,1810.8,1810.2,6.07]
["bitfinex","ETHUSD",1743383820079,0.42144904,1810.8,1810.5,5.52326]
["bitfinex","ETHUSD",1743383820324,0.42144904,1810.8,1810.2,5.5241]
["bitfinex","ETHUSD",1743383820325,0.7719,1810.7,1810.2,5.5241]
["bitfinex","ETHUSD",1743383820523,6.29482,1810.7,1810.3,5.5239]
["bitfinex","ETHUSD",1743383820823,5.52306,1810.6,1810.2,6.15918]
["bitfinex","ETHUSD",1743383820985,5.65,1810.5,1809.9,5.52511]
["bitfinex","ETHUSD",1743383821185,11.04844,1810.3,1809.8,5.5252]
["bitfinex","ETHUSD",1743383821423,5.52422,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743383821577,5.92935729,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743383822413,11.45357729,1810.3,1809.8,5.5252]
["bitfinex","ETHUSD",1743383822579,11.45357729,1810.3,1809.8,6.07772]
["bitfinex","ETHUSD",1743383822786,5.92935729,1810.3,1809.9,5.52502]
["bitfinex","ETHUSD",1743383823013,0.40513729,1810.3,1809.9,11.04999]
["bitfinex","ETHUSD",1743383823233,6.4219,1810.4,1809.9,0.8267]
["bitfinex","ETHUSD",1743383823511,6.4219,1810.4,1810.2,5.52413]
["bitfinex","ETHUSD",1743383823710,6.4219,1810.4,1810.2,6.076543]
["bitfinex","ETHUSD",1743383823917,6.4219,1810.4,1810.1,5.5245]
["bitfinex","ETHUSD",1743383824418,6.4219,1810.4,1810.1,20.0245]
["bitfinex","ETHUSD",1743383825279,0.7719,1810.6,1810.3,5.52366]
["bitfinex","ETHUSD",1743383825810,6.29507,1810.6,1810.1,20.0244]
["bitfinex","ETHUSD",1743383826025,5.52337,1810.5,1810.1,20.0244]
["bitfinex","ETHUSD",1743383826186,5.52337,1810.5,1810.1,27.55127]
["bitfinex","ETHUSD",1743383826515,5.52337,1810.5,1810.1,22.02684]
["bitfinex","ETHUSD",1743383827404,5.52337,1810.5,1810.1,7.52684]
["bitfinex","ETHUSD",1743383827795,6.29507,1810.6,1810.1,7.5268]
["bitfinex","ETHUSD",1743383828251,0.7719,1810.1,1809.7,5.52566]
["bitfinex","ETHUSD",1743383828394,5.52531,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743383828714,11.17511,1810.0,1809.6,5.52602]
["bitfinex","ETHUSD",1743383828916,11.17511,1810.0,1809.6,12.157159]
["bitfinex","ETHUSD",1743383829085,5.65,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743383829280,5.65,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743383829523,5.65,1810.0,1809.8,11.05078]
["bitfinex","ETHUSD",1743383829698,5.65,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743383829901,5.65,1810.0,1809.9,6.630208]
["bitfinex","ETHUSD",1743383830225,6.4219,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743383830732,6.4219,1810.3,1810.0,11.04958]
["bitfinex","ETHUSD",1743383831026,6.4219,1810.3,1810.1,5.52447]
["bitfinex","ETHUSD",1743383831526,6.4219,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743383832806,6.4219,1810.3,1810.0,6.077192]
["bitfinex","ETHUSD",1743383833127,0.793,1810.6,1810.3,5.52387]
["bitfinex","ETHUSD",1743383835123,0.793,1810.6,1810.1,11.04865]
["bitfinex","ETHUSD",1743383835323,0.793,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743383835528,6.31619,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743383835698,5.52367,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743383835992,5.52352,1810.5,1810.1,5.52453]
["bitfinex","ETHUSD",1743383836196,5.52367,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743383836428,5.52395,1810.3,1810.0,5.52474]
["bitfinex","ETHUSD",1743383836647,0.793,1810.2,1809.7,5.52573]
["bitfinex","ETHUSD",1743383836800,0.793,1809.8,1809.4,5.52651]
["bitfinex","ETHUSD",1743383836999,0.793,1809.8,1809.2,6.30814]
["bitfinex","ETHUSD",1743383837198,5.52613,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743383837495,0.793,1809.5,1809.0,5.52768]
["bitfinex","ETHUSD",1743383837729,5.52696,1809.4,1809.0,5.52768]
["bitfinex","ETHUSD",1743383837934,11.17696,1809.4,1809.0,5.52768]
["bitfinex","ETHUSD",1743383838119,5.65,1809.4,1809.0,11.05534]
["bitfinex","ETHUSD",1743383838325,11.17669,1809.4,1808.9,37.42121]
["bitfinex","ETHUSD",1743383838501,16.70366,1809.4,1808.9,37.42121]
["bitfinex","ETHUSD",1743383838829,16.70366,1809.4,1808.8,5.52852]
["bitfinex","ETHUSD",1743383838830,0.793,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743383839047,0.793,1809.2,1808.8,11.05678]
["bitfinex","ETHUSD",1743383839249,0.793,1809.2,1808.8,5.52826]
["bitfinex","ETHUSD",1743383839547,6.3203,1809.2,1808.7,5.5287]
["bitfinex","ETHUSD",1743383839698,0.793,1809.2,1808.8,5.52834]
["bitfinex","ETHUSD",1743383839898,0.793,1809.2,1808.9,5.52819]
["bitfinex","ETHUSD",1743383841118,5.65,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743383841317,5.65,1809.5,1809.4,6.632049]
["bitfinex","ETHUSD",1743383841755,6.443,1810.0,1809.4,7.413049]
["bitfinex","ETHUSD",1743383842045,5.5252,1809.9,1809.5,5.52632]
["bitfinex","ETHUSD",1743383842245,5.5252,1809.9,1809.4,6.631889]
["bitfinex","ETHUSD",1743383842433,3.0,1809.8,1809.4,20.02653]
["bitfinex","ETHUSD",1743383842943,3.0,1809.8,1809.4,5.52653]
["bitfinex","ETHUSD",1743383843640,3.0,1809.8,1809.4,11.05296]
["bitfinex","ETHUSD",1743383844135,3.0,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743383844630,0.793,1809.7,1809.3,5.52696]
["bitfinex","ETHUSD",1743383844837,6.31893,1809.7,1809.3,5.52696]
["bitfinex","ETHUSD",1743383845142,0.793,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743383845506,0.793,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743383846356,8.52703,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383846501,18.06667561,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383847655,9.443,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383848152,9.443,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743383848930,8.65,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383849526,8.65,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743383849722,0.7919,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743383849927,0.7919,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743383850222,6.31814,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743383850618,0.7919,1809.6,1809.3,5.52676]
["bitfinex","ETHUSD",1743383851505,5.52639,1809.5,1809.1,5.62738]
["bitfinex","ETHUSD",1743383851705,3.0,1809.5,1809.1,5.62738]
["bitfinex","ETHUSD",1743383852130,8.52651,1809.5,1809.1,5.62738]
["bitfinex","ETHUSD",1743383853336,3.0,1809.5,1809.1,11.15476]
["bitfinex","ETHUSD",1743383853737,8.5264,1809.5,1809.1,5.62738]
["bitfinex","ETHUSD",1743383853940,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743383854426,6.3192,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383854841,0.7919,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383855022,0.7919,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743383855344,0.7919,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383855644,5.65,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383855843,5.65,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743383856007,5.65,1809.3,1809.1,5.62761]
["bitfinex","ETHUSD",1743383856211,5.65,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743383856815,6.3192,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383857015,0.7919,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383857521,6.3192,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383858011,11.9692,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383858212,14.9692,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383858440,17.130589,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383859330,26.70459362,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383860311,20.63459362,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383860514,17.53821801,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383860738,5.65,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383861127,14.1773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383861423,11.1773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383862449,14.9753,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383862948,9.87266549,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383863318,17.49265804,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383863847,26.65803365,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743383864061,11.05928,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743383864267,5.65,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383864421,7.00106868,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383864615,12.53081868,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383864931,7.00106868,1808.4,1808.2,5.53034]
["bitfinex","ETHUSD",1743383865131,5.65,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383865424,3.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383865615,5.65,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743383865822,5.65,1808.4,1808.3,6.33455]
["bitfinex","ETHUSD",1743383866028,5.65,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743383866642,5.65,1808.8,1808.6,5.52903]
["bitfinex","ETHUSD",1743383866956,5.65,1808.8,1808.6,5.52888]
["bitfinex","ETHUSD",1743383867321,5.65,1808.8,1808.6,11.05789]
["bitfinex","ETHUSD",1743383867521,5.65,1808.8,1808.6,5.52888]
["bitfinex","ETHUSD",1743383868928,5.65,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743383869129,6.09396,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743383869352,5.65,1808.6,1808.1,0.8775]
["bitfinex","ETHUSD",1743383869661,5.65,1808.6,1808.5,6.30694]
["bitfinex","ETHUSD",1743383872847,5.65,1808.9,1808.7,11.05748]
["bitfinex","ETHUSD",1743383873056,5.65,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743383873226,5.65,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743383877235,5.65,1809.2,1809.0,5.52781]
["bitfinex","ETHUSD",1743383877649,5.65,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743383879647,5.65,1809.2,1809.0,5.52778]
["bitfinex","ETHUSD",1743383879848,5.65,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743383880539,5.65,1809.2,1809.1,6.633149]
["bitfinex","ETHUSD",1743383881566,5.65,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743383882156,5.65,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743383882661,5.65,1809.5,1809.1,5.52747]
["bitfinex","ETHUSD",1743383882662,11.17651,1809.5,1809.1,5.52747]
["bitfinex","ETHUSD",1743383882870,11.17651,1809.5,1808.5,5.5292]
["bitfinex","ETHUSD",1743383882871,5.5273,1809.2,1808.8,5.5284]
["bitfinex","ETHUSD",1743383883062,5.65,1809.1,1808.8,5.5284]
["bitfinex","ETHUSD",1743383883294,5.65,1809.0,1808.8,5.5284]
["bitfinex","ETHUSD",1743383883446,6.4083,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743383883767,6.4083,1809.0,1808.8,5.52849]
["bitfinex","ETHUSD",1743383884363,6.4083,1809.0,1808.8,11.05682]
["bitfinex","ETHUSD",1743383884539,6.4083,1809.0,1808.8,5.52833]
["bitfinex","ETHUSD",1743383885154,7.160903,1809.0,1808.8,5.52833]
["bitfinex","ETHUSD",1743383885362,7.160903,1809.0,1808.7,5.52876]
["bitfinex","ETHUSD",1743383885639,10.160903,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743383885839,10.160903,1809.0,1808.8,5.52848]
["bitfinex","ETHUSD",1743383886035,10.160903,1809.0,1808.7,5.52861]
["bitfinex","ETHUSD",1743383886433,10.160903,1809.0,1808.8,5.52836]
["bitfinex","ETHUSD",1743383886638,8.65,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743383886864,8.65,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743383887066,8.5287,1808.8,1808.3,5.53004]
["bitfinex","ETHUSD",1743383887250,11.17897,1808.7,1808.2,5.53031]
["bitfinex","ETHUSD",1743383887568,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743383887747,5.65,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383887949,0.7583,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383888148,0.7583,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743383888346,5.65,1808.3,1808.1,5.63066]
["bitfinex","ETHUSD",1743383888736,6.515,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383889167,6.515,1808.3,1808.1,5.63063]
["bitfinex","ETHUSD",1743383889874,6.515,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383890082,6.515,1808.3,1808.1,5.63058]
["bitfinex","ETHUSD",1743383890445,6.515,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743383890817,0.6515,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383891194,9.3015,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383891350,18.68653561,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383892372,15.59016,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383892572,10.0598,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383892878,5.65,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383894578,5.65,1808.2,1808.1,20.13066]
["bitfinex","ETHUSD",1743383895681,5.65,1808.2,1808.1,6.39136]
["bitfinex","ETHUSD",1743383895973,5.65,1808.2,1808.1,20.89136]
["bitfinex","ETHUSD",1743383896173,5.65,1808.2,1808.1,24.140181]
["bitfinex","ETHUSD",1743383896379,5.65,1808.2,1808.1,20.89136]
["bitfinex","ETHUSD",1743383897195,5.65,1808.2,1808.1,6.39136]
["bitfinex","ETHUSD",1743383898099,5.65,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383898500,5.65,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743383898678,5.65,1808.2,1808.1,6.39136]
["bitfinex","ETHUSD",1743383898881,5.65,1808.2,1808.1,7.583581]
["bitfinex","ETHUSD",1743383899077,5.65,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743383905704,5.65,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383905874,14.18036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383906078,14.97436,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383906897,15.39290914,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383907190,17.79484362,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383907675,11.84593448,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383907881,8.65,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743383908123,8.65,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383908352,8.65,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743383908797,8.65,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383909132,9.515,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383910507,18.89613561,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383910892,18.84843561,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383911211,29.65645361,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383911375,23.82042061,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383911579,22.93663561,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383911980,18.84843561,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383912176,21.31853561,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743383912376,5.53162,1807.8,1807.2,0.8079]
["bitfinex","ETHUSD",1743383912615,5.6023,1807.7,1807.4,5.53265]
["bitfinex","ETHUSD",1743383912816,6.3567,1807.7,1807.4,5.53265]
["bitfinex","ETHUSD",1743383913107,13.077482,1807.7,1807.3,5.53295]
["bitfinex","ETHUSD",1743383913332,11.13449,1807.6,1807.1,5.63355]
["bitfinex","ETHUSD",1743383913542,5.53252,1807.5,1807.1,5.63355]
["bitfinex","ETHUSD",1743383914093,5.53252,1807.5,1807.1,11.16713]
["bitfinex","ETHUSD",1743383914316,6.28736,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743383914499,5.6023,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743383914703,6.01115802,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743383915321,11.54447802,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743383915694,17.98649561,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383916617,23.19390061,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383916808,19.05943684,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383916993,28.40623984,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383917194,19.05943684,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383917697,24.49018284,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383918104,22.18986684,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383918604,21.63986684,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383918801,25.12343684,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743383919612,5.53515,1806.7,1806.2,5.53632]
["bitfinex","ETHUSD",1743383919908,6.28997,1806.5,1806.1,5.63678]
["bitfinex","ETHUSD",1743383920120,3.0,1806.4,1806.1,5.63673]
["bitfinex","ETHUSD",1743383920449,3.0,1806.5,1806.3,5.53599]
["bitfinex","ETHUSD",1743383920799,3.0,1806.5,1806.3,11.07202]
["bitfinex","ETHUSD",1743383920995,3.0,1806.5,1806.3,5.53599]
["bitfinex","ETHUSD",1743383921200,1.25906074,1806.5,1806.2,5.53631]
["bitfinex","ETHUSD",1743383921401,0.40883074,1806.5,1806.3,5.53605]
["bitfinex","ETHUSD",1743383921615,5.5023,1806.6,1806.3,5.53605]
["bitfinex","ETHUSD",1743383921813,5.5023,1806.6,1806.2,5.53631]
["bitfinex","ETHUSD",1743383922013,11.03762,1806.6,1806.2,11.07266]
["bitfinex","ETHUSD",1743383922220,1.103762,1806.5,1806.2,5.53631]
["bitfinex","ETHUSD",1743383923016,1.103762,1806.5,1806.1,5.63672]
["bitfinex","ETHUSD",1743383923212,0.8133,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743383923417,8.59867561,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743383923745,14.85208,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383924051,16.119138,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383925540,22.184138,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383925753,9.3156,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383926113,17.94845561,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743383927112,5.53772,1805.8,1805.4,5.53875]
["bitfinex","ETHUSD",1743383927312,8.4023,1805.7,1805.4,5.53878]
["bitfinex","ETHUSD",1743383927938,8.4023,1805.7,1805.3,6.31332]
["bitfinex","ETHUSD",1743383928136,21.507945,1805.7,1805.2,5.53954]
["bitfinex","ETHUSD",1743383928342,21.507945,1805.7,1805.3,5.53921]
["bitfinex","ETHUSD",1743383928544,21.507955,1805.7,1805.2,5.5393]
["bitfinex","ETHUSD",1743383928745,21.507965,1805.7,1805.2,11.07872]
["bitfinex","ETHUSD",1743383929040,10.431425,1805.7,1805.4,5.53886]
["bitfinex","ETHUSD",1743383929246,8.4023,1805.7,1805.4,5.53886]
["bitfinex","ETHUSD",1743383929450,8.4023,1805.7,1805.3,5.53918]
["bitfinex","ETHUSD",1743383929816,8.4023,1805.7,1805.4,5.53876]
["bitfinex","ETHUSD",1743383930550,8.4023,1805.7,1805.4,5.5388]
["bitfinex","ETHUSD",1743383931220,13.94034,1805.7,1805.3,5.5392]
["bitfinex","ETHUSD",1743383931548,5.4023,1805.6,1805.3,5.53903]
["bitfinex","ETHUSD",1743383932046,10.94073,1805.6,1805.2,5.53951]
["bitfinex","ETHUSD",1743383932227,16.47933,1805.6,1805.1,11.93944]
["bitfinex","ETHUSD",1743383932412,10.94073,1805.6,1805.1,6.39979]
["bitfinex","ETHUSD",1743383932611,5.4023,1805.6,1805.3,5.53906]
["bitfinex","ETHUSD",1743383932817,5.4023,1805.6,1805.4,5.53863]
["bitfinex","ETHUSD",1743383933241,5.4023,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743383934318,5.4023,1805.6,1805.3,5.53904]
["bitfinex","ETHUSD",1743383934520,5.4023,1805.6,1805.4,5.53888]
["bitfinex","ETHUSD",1743383934728,5.4023,1805.6,1805.3,5.53902]
["bitfinex","ETHUSD",1743383935253,5.94253,1805.6,1805.3,5.53903]
["bitfinex","ETHUSD",1743383936250,5.94253,1805.6,1805.3,11.07808]
["bitfinex","ETHUSD",1743383936439,5.94253,1805.6,1805.3,5.53903]
["bitfinex","ETHUSD",1743383936750,5.94253,1805.6,1805.0,5.53988]
["bitfinex","ETHUSD",1743383936751,8.49867561,1805.5,1805.0,5.53988]
["bitfinex","ETHUSD",1743383936920,5.53969,1805.2,1804.6,1.1001982]
["bitfinex","ETHUSD",1743383937121,5.53969,1805.2,1804.4,20.566]
["bitfinex","ETHUSD",1743383937122,5.4023,1805.1,1804.8,11.08116]
["bitfinex","ETHUSD",1743383937416,5.4023,1805.1,1804.1,0.1]
["bitfinex","ETHUSD",1743383937417,3.0,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1743383937727,5.4023,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743383939622,5.4023,1804.7,1804.5,5.54146]
["bitfinex","ETHUSD",1743383941246,10.94352,1804.7,1804.3,0.7629]
["bitfinex","ETHUSD",1743383941552,5.4023,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743383941854,10.94355,1804.7,1804.2,5.54236]
["bitfinex","ETHUSD",1743383942022,5.4023,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743383942219,12.75989352,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743383942717,7.64096742,1804.7,1804.1,0.8629]
["bitfinex","ETHUSD",1743383942961,5.4023,1804.6,1804.4,5.5419]
["bitfinex","ETHUSD",1743383943443,5.4023,1804.6,1804.4,11.08378]
["bitfinex","ETHUSD",1743383943755,5.4023,1804.6,1804.4,5.54188]
["bitfinex","ETHUSD",1743383944128,5.4023,1804.6,1804.4,5.54199]
["bitfinex","ETHUSD",1743383944462,5.4023,1804.6,1804.1,0.8629]
["bitfinex","ETHUSD",1743383944643,5.4023,1804.6,1804.4,5.54195]
["bitfinex","ETHUSD",1743383944844,5.4023,1804.6,1804.3,5.5423]
["bitfinex","ETHUSD",1743383945555,5.4023,1804.6,1804.4,5.54186]
["bitfinex","ETHUSD",1743383945753,5.4023,1804.6,1804.4,11.08364]
["bitfinex","ETHUSD",1743383946052,5.4023,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743383946551,5.4023,1804.6,1804.5,6.3046]
["bitfinex","ETHUSD",1743383946719,5.4023,1804.6,1804.5,7.489238]
["bitfinex","ETHUSD",1743383947126,5.4023,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743383947328,5.4023,1804.9,1804.7,5.54098]
["bitfinex","ETHUSD",1743383947829,5.4023,1804.9,1804.7,11.08187]
["bitfinex","ETHUSD",1743383948065,5.4023,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743383948966,5.4023,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743383949262,5.4023,1805.3,1804.9,5.54044]
["bitfinex","ETHUSD",1743383949572,5.4023,1805.3,1805.1,5.53971]
["bitfinex","ETHUSD",1743383949735,5.4023,1805.3,1805.0,5.53986]
["bitfinex","ETHUSD",1743383950078,6.52507128,1805.3,1804.9,5.54034]
["bitfinex","ETHUSD",1743383950426,15.16083689,1805.3,1804.8,5.54076]
["bitfinex","ETHUSD",1743383950626,15.16083689,1805.3,1804.8,11.08129]
["bitfinex","ETHUSD",1743383950855,15.16083689,1805.3,1804.9,5.54042]
["bitfinex","ETHUSD",1743383951057,15.16094689,1805.3,1804.8,5.54063]
["bitfinex","ETHUSD",1743383951264,1.51609469,1805.2,1804.8,5.54063]
["bitfinex","ETHUSD",1743383951443,1.51609469,1805.2,1804.6,6.30421]
["bitfinex","ETHUSD",1743383951646,5.4023,1805.2,1805.0,11.07988]
["bitfinex","ETHUSD",1743383951851,5.4023,1805.2,1805.0,5.53988]
["bitfinex","ETHUSD",1743383952271,5.4023,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743383952437,5.4023,1805.2,1805.0,5.53988]
["bitfinex","ETHUSD",1743383952644,5.4023,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743383953557,9.43930561,1805.6,1805.3,5.53924]
["bitfinex","ETHUSD",1743383953558,5.4023,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743383953740,5.4023,1805.4,1805.2,5.53955]
["bitfinex","ETHUSD",1743383953741,5.4023,1805.4,1805.2,11.0791]
["bitfinex","ETHUSD",1743383954339,5.4023,1805.4,1804.4,8.54177]
["bitfinex","ETHUSD",1743383954340,5.54013,1805.1,1804.6,5.54126]
["bitfinex","ETHUSD",1743383954544,5.54047,1804.9,1804.5,11.91395]
["bitfinex","ETHUSD",1743383954791,5.54047,1804.9,1804.5,6.37238]
["bitfinex","ETHUSD",1743383954941,5.54047,1804.9,1804.4,6.37286]
["bitfinex","ETHUSD",1743383955342,12.05268861,1805.0,1804.7,5.54108]
["bitfinex","ETHUSD",1743383955559,8.956313,1805.0,1804.7,5.54108]
["bitfinex","ETHUSD",1743383955757,8.956313,1805.0,1804.8,5.54063]
["bitfinex","ETHUSD",1743383955939,8.956313,1805.0,1804.7,5.54108]
["bitfinex","ETHUSD",1743383956165,14.496473,1805.0,1804.6,5.54138]
["bitfinex","ETHUSD",1743383956352,20.036893,1805.0,1804.6,5.54138]
["bitfinex","ETHUSD",1743383956551,1.4496473,1804.9,1804.6,5.54138]
["bitfinex","ETHUSD",1743383957251,5.4023,1805.0,1804.5,0.55]
["bitfinex","ETHUSD",1743383957466,1.23873996,1805.8,1804.5,0.55]
["bitfinex","ETHUSD",1743383957467,5.4023,1805.3,1805.1,5.53979]
["bitfinex","ETHUSD",1743383958375,5.4023,1805.3,1805.0,5.54012]
["bitfinex","ETHUSD",1743383958577,5.4023,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743383958774,5.4023,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743383959393,5.4023,1805.3,1805.1,5.53975]
["bitfinex","ETHUSD",1743383960148,5.4023,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743383960879,5.4023,1805.7,1805.5,5.53839]
["bitfinex","ETHUSD",1743383961176,5.4023,1805.7,1805.5,11.0768]
["bitfinex","ETHUSD",1743383961389,5.4023,1805.7,1805.3,5.53917]
["bitfinex","ETHUSD",1743383961683,0.8044,1805.6,1805.2,11.90964]
["bitfinex","ETHUSD",1743383961983,0.8044,1805.6,1805.4,5.53888]
["bitfinex","ETHUSD",1743383962190,0.8044,1805.6,1805.3,5.53923]
["bitfinex","ETHUSD",1743383962484,1.42507,1805.6,1805.3,5.53923]
["bitfinex","ETHUSD",1743383963943,1.42507,1805.6,1805.2,5.53948]
["bitfinex","ETHUSD",1743383964151,6.96364,1805.6,1805.2,5.53948]
["bitfinex","ETHUSD",1743383964461,5.5391,1805.4,1804.9,5.54023]
["bitfinex","ETHUSD",1743383964648,5.4023,1805.3,1805.0,5.54015]
["bitfinex","ETHUSD",1743383964848,0.8044,1805.2,1804.9,5.54023]
["bitfinex","ETHUSD",1743383965252,6.34409,1805.2,1804.7,5.54094]
["bitfinex","ETHUSD",1743383965757,11.88393,1805.2,1804.7,11.08181]
["bitfinex","ETHUSD",1743383965988,6.75892442,1805.2,1804.8,5.5405]
["bitfinex","ETHUSD",1743383966191,12.29874442,1805.2,1804.8,5.5405]
["bitfinex","ETHUSD",1743383966391,9.63217444,1805.1,1804.6,5.54139]
["bitfinex","ETHUSD",1743383966570,9.63217444,1805.1,1804.8,5.54056]
["bitfinex","ETHUSD",1743383966773,8.4023,1805.1,1804.9,5.54023]
["bitfinex","ETHUSD",1743383966984,5.4023,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743383968206,5.4023,1805.1,1804.9,6.30963]
["bitfinex","ETHUSD",1743383968412,5.4023,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743383968907,5.4023,1805.1,1804.9,5.54023]
["bitfinex","ETHUSD",1743383969087,5.4023,1805.1,1804.9,11.08048]
["bitfinex","ETHUSD",1743383969288,5.4023,1805.1,1804.9,5.54023]
["bitfinex","ETHUSD",1743383970585,5.4023,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743383971023,5.4023,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743383971312,5.4023,1805.8,1805.5,5.53847]
["bitfinex","ETHUSD",1743383971711,5.4023,1805.8,1805.6,5.53824]
["bitfinex","ETHUSD",1743383972230,5.4023,1805.8,1805.5,11.07694]
["bitfinex","ETHUSD",1743383972513,5.4023,1805.8,1805.6,5.53826]
["bitfinex","ETHUSD",1743383973210,5.4023,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743383973388,5.4023,1805.8,1805.6,5.53826]
["bitfinex","ETHUSD",1743383973595,5.4023,1805.8,1805.6,11.07644]
["bitfinex","ETHUSD",1743383973808,5.4023,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743383974184,3.0,1806.0,1805.8,5.53764]
["bitfinex","ETHUSD",1743383974486,5.4023,1806.0,1805.8,5.53764]
["bitfinex","ETHUSD",1743383976221,5.53761,1805.9,1805.4,6.3083]
["bitfinex","ETHUSD",1743383976423,0.7526,1805.8,1805.4,5.5389]
["bitfinex","ETHUSD",1743383976612,1.306361,1805.8,1805.4,5.5389]
["bitfinex","ETHUSD",1743383977130,1.306361,1805.8,1805.4,5.5387]
["bitfinex","ETHUSD",1743383977496,1.306361,1805.8,1805.5,5.53843]
["bitfinex","ETHUSD",1743383977497,0.7526,1805.8,1805.5,5.53843]
["bitfinex","ETHUSD",1743383978394,5.4023,1805.9,1805.5,0.7694]
["bitfinex","ETHUSD",1743383978719,5.4023,1805.9,1805.8,6.30711]
["bitfinex","ETHUSD",1743383978937,5.4023,1805.9,1805.7,5.53791]
["bitfinex","ETHUSD",1743383978938,10.93895,1806.2,1805.7,5.53791]
["bitfinex","ETHUSD",1743383979109,12.638945,1806.2,1805.7,5.53791]
["bitfinex","ETHUSD",1743383979296,18.175605,1806.2,1805.7,5.53791]
["bitfinex","ETHUSD",1743383979496,12.638945,1806.2,1805.7,11.07573]
["bitfinex","ETHUSD",1743383979696,12.638945,1806.2,1805.7,5.53782]
["bitfinex","ETHUSD",1743383980099,3.0,1806.1,1805.7,5.53782]
["bitfinex","ETHUSD",1743383980496,5.4023,1806.2,1805.8,0.553782]
["bitfinex","ETHUSD",1743383980836,5.4023,1806.2,1805.9,5.5372]
["bitfinex","ETHUSD",1743383981488,5.4023,1806.2,1806.0,5.53707]
["bitfinex","ETHUSD",1743383981893,5.4023,1806.2,1805.9,11.07442]
["bitfinex","ETHUSD",1743383982105,5.4023,1806.2,1805.8,12.398282]
["bitfinex","ETHUSD",1743383982327,5.4023,1806.2,1805.9,5.5371]
["bitfinex","ETHUSD",1743383982505,5.4023,1806.2,1806.0,5.53697]
["bitfinex","ETHUSD",1743383982707,5.4023,1806.2,1805.9,6.2231282]
["bitfinex","ETHUSD",1743383983026,5.4023,1806.2,1805.9,11.7603882]
["bitfinex","ETHUSD",1743383983531,5.4023,1806.2,1806.0,5.5369]
["bitfinex","ETHUSD",1743383984123,5.4023,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743383984303,5.4023,1806.2,1806.1,6.644159]
["bitfinex","ETHUSD",1743383984632,8.53527,1806.6,1806.1,12.180729]
["bitfinex","ETHUSD",1743383984633,5.4023,1806.3,1806.1,12.180729]
["bitfinex","ETHUSD",1743383984922,5.4023,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743383985106,5.4023,1806.3,1806.1,6.643939]
["bitfinex","ETHUSD",1743383985714,5.4023,1806.3,1806.1,12.180509]
["bitfinex","ETHUSD",1743383986201,5.4023,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743383986697,5.4023,1806.3,1806.1,6.643939]
["bitfinex","ETHUSD",1743383988396,5.4023,1806.3,1806.1,11.07316]
["bitfinex","ETHUSD",1743383988602,5.4023,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743383989119,5.4023,1806.3,1806.1,5.53657]
["bitfinex","ETHUSD",1743383989499,5.4023,1806.3,1806.1,11.07318]
["bitfinex","ETHUSD",1743383989733,5.4023,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743383990832,5.4023,1806.3,1806.2,7.452885]
["bitfinex","ETHUSD",1743383991942,5.4023,1806.3,1806.1,5.53657]
["bitfinex","ETHUSD",1743383992130,5.4023,1806.3,1806.1,11.07314]
["bitfinex","ETHUSD",1743383992637,5.4023,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743383994641,5.4023,1806.5,1806.3,11.88107]
["bitfinex","ETHUSD",1743383995012,5.4023,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743383995242,0.7691,1806.4,1806.0,5.5369]
["bitfinex","ETHUSD",1743383995741,0.7691,1806.4,1806.1,5.53675]
["bitfinex","ETHUSD",1743383995943,6.1714,1806.4,1806.1,5.53675]
["bitfinex","ETHUSD",1743383997049,6.1714,1806.4,1806.0,5.5369]
["bitfinex","ETHUSD",1743383997345,6.1714,1806.4,1806.0,11.07377]
["bitfinex","ETHUSD",1743383997516,6.1714,1806.4,1806.1,5.53677]
["bitfinex","ETHUSD",1743383997711,5.4023,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743383999641,5.4023,1806.4,1806.2,5.53629]
["bitfinex","ETHUSD",1743383999849,5.4023,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743384000049,5.4023,1806.4,1806.2,5.53626]
["bitfinex","ETHUSD",1743384000417,5.4023,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743384001045,5.4023,1806.4,1806.1,6.644154]
["bitfinex","ETHUSD",1743384001268,5.4023,1806.4,1805.9,6.34631]
["bitfinex","ETHUSD",1743384001423,5.4023,1806.4,1805.7,1.09689984]
["bitfinex","ETHUSD",1743384001424,6.33518,1806.2,1805.7,6.28792]
["bitfinex","ETHUSD",1743384001613,5.4023,1806.1,1805.9,5.5372]
["bitfinex","ETHUSD",1743384002318,5.4023,1806.1,1805.9,5.53736]
["bitfinex","ETHUSD",1743384002722,5.4023,1806.1,1805.8,5.53764]
["bitfinex","ETHUSD",1743384002919,5.4023,1806.1,1805.9,5.53732]
["bitfinex","ETHUSD",1743384003125,5.4023,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743384003926,5.4023,1806.1,1805.9,5.53732]
["bitfinex","ETHUSD",1743384004334,5.4023,1806.1,1805.9,11.07459]
["bitfinex","ETHUSD",1743384004658,5.4023,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743384005064,5.4023,1806.1,1806.0,6.644526]
["bitfinex","ETHUSD",1743384008688,5.4023,1806.1,1805.9,5.53727]
["bitfinex","ETHUSD",1743384009089,5.4023,1806.1,1805.8,5.53765]
["bitfinex","ETHUSD",1743384009385,0.8145,1806.0,1805.7,5.53779]
["bitfinex","ETHUSD",1743384009667,5.4023,1806.1,1805.2,5.53954]
["bitfinex","ETHUSD",1743384009668,6.35254,1805.7,1805.2,5.53954]
["bitfinex","ETHUSD",1743384009967,3.0,1805.5,1805.0,0.7967]
["bitfinex","ETHUSD",1743384010156,0.8145,1805.4,1805.1,5.53969]
["bitfinex","ETHUSD",1743384010354,0.8145,1805.4,1805.0,5.53999]
["bitfinex","ETHUSD",1743384010652,0.8145,1805.4,1805.0,11.08002]
["bitfinex","ETHUSD",1743384010962,0.8145,1805.4,1805.1,5.53968]
["bitfinex","ETHUSD",1743384011161,6.2168,1805.6,1805.4,5.53893]
["bitfinex","ETHUSD",1743384011358,6.2168,1805.6,1805.4,5.53881]
["bitfinex","ETHUSD",1743384011560,5.4023,1805.6,1805.4,5.53881]
["bitfinex","ETHUSD",1743384011765,5.4023,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743384011953,5.4023,1805.6,1805.4,5.53881]
["bitfinex","ETHUSD",1743384012865,5.4023,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743384013622,5.4023,1805.9,1805.7,5.53789]
["bitfinex","ETHUSD",1743384013809,5.4023,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743384016227,5.4023,1805.9,1805.6,20.03831]
["bitfinex","ETHUSD",1743384016507,6.215,1805.9,1805.5,5.53847]
["bitfinex","ETHUSD",1743384016698,6.215,1805.9,1805.4,5.53893]
["bitfinex","ETHUSD",1743384016699,11.75253,1805.9,1805.4,5.53893]
["bitfinex","ETHUSD",1743384016905,1.175253,1805.8,1805.4,5.53893]
["bitfinex","ETHUSD",1743384017109,1.175253,1805.8,1805.1,20.551]
["bitfinex","ETHUSD",1743384017110,5.4023,1805.7,1805.2,5.53932]
["bitfinex","ETHUSD",1743384017406,5.4023,1805.7,1805.5,5.5384]
["bitfinex","ETHUSD",1743384017714,5.4023,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743384018606,5.4023,1805.7,1805.5,5.5384]
["bitfinex","ETHUSD",1743384018803,5.4023,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743384019605,0.8127,1805.6,1805.2,5.53942]
["bitfinex","ETHUSD",1743384019802,5.4023,1805.5,1805.2,11.07878]
["bitfinex","ETHUSD",1743384019989,5.4023,1805.5,1805.3,5.5392]
["bitfinex","ETHUSD",1743384020178,5.4023,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743384021209,5.4023,1805.5,1805.3,11.07826]
["bitfinex","ETHUSD",1743384021401,5.4023,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743384021602,5.4023,1805.5,1805.4,6.08893]
["bitfinex","ETHUSD",1743384021979,5.4023,1805.5,1805.4,20.58893]
["bitfinex","ETHUSD",1743384022796,5.4023,1805.5,1805.4,21.41283]
["bitfinex","ETHUSD",1743384023608,5.4023,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743384023793,14.17911286,1806.5,1805.9,5.53723]
["bitfinex","ETHUSD",1743384023794,0.8127,1806.2,1805.9,5.53723]
["bitfinex","ETHUSD",1743384024504,0.8127,1806.2,1805.8,5.5377]
["bitfinex","ETHUSD",1743384024814,0.8127,1806.2,1805.9,5.53722]
["bitfinex","ETHUSD",1743384025209,0.8127,1806.2,1805.8,5.53763]
["bitfinex","ETHUSD",1743384025417,0.8127,1806.2,1805.9,5.53735]
["bitfinex","ETHUSD",1743384026009,1.747604,1806.2,1805.9,11.07458]
["bitfinex","ETHUSD",1743384026173,0.8127,1806.2,1805.9,5.53723]
["bitfinex","ETHUSD",1743384026368,0.8127,1806.2,1805.9,5.53739]
["bitfinex","ETHUSD",1743384027416,0.8127,1806.2,1805.9,11.07459]
["bitfinex","ETHUSD",1743384027571,0.8127,1806.2,1805.9,5.53722]
["bitfinex","ETHUSD",1743384028056,5.4023,1806.1,1805.8,5.53753]
["bitfinex","ETHUSD",1743384029363,5.4023,1806.1,1805.8,11.07504]
["bitfinex","ETHUSD",1743384029564,5.4023,1806.1,1805.9,5.53723]
["bitfinex","ETHUSD",1743384031607,0.23829006,1806.0,1805.9,5.53723]
["bitfinex","ETHUSD",1743384032311,0.23829006,1806.0,1805.8,6.645194]
["bitfinex","ETHUSD",1743384032506,0.23829006,1806.0,1805.8,5.53769]
["bitfinex","ETHUSD",1743384032673,0.23829006,1806.0,1805.8,5.53751]
["bitfinex","ETHUSD",1743384033504,0.23829006,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743384034709,0.23829006,1806.0,1805.9,6.9048]
["bitfinex","ETHUSD",1743384034998,5.4023,1806.2,1806.1,6.08679]
["bitfinex","ETHUSD",1743384035204,5.4023,1806.2,1806.1,7.249168]
["bitfinex","ETHUSD",1743384035389,5.4023,1806.6,1806.4,5.53572]
["bitfinex","ETHUSD",1743384035795,5.4023,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743384036177,5.4023,1806.6,1806.4,5.53572]
["bitfinex","ETHUSD",1743384036598,5.4023,1806.6,1806.4,11.07142]
["bitfinex","ETHUSD",1743384036908,5.4023,1806.6,1806.4,11.07144]
["bitfinex","ETHUSD",1743384037705,5.4023,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743384039621,5.94253,1806.6,1806.2,5.5362]
["bitfinex","ETHUSD",1743384039783,6.74953,1806.6,1806.2,5.5362]
["bitfinex","ETHUSD",1743384039986,6.74953,1806.6,1806.2,11.07248]
["bitfinex","ETHUSD",1743384040510,6.74953,1806.6,1806.4,5.53557]
["bitfinex","ETHUSD",1743384040511,5.4023,1806.6,1806.4,5.53557]
["bitfinex","ETHUSD",1743384040725,5.4023,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743384040933,5.4023,1806.6,1806.5,6.28766]
["bitfinex","ETHUSD",1743384041113,5.4023,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743384041519,0.1,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743384041701,0.1,1806.9,1806.8,8.053699]
["bitfinex","ETHUSD",1743384041903,0.1,1806.9,1806.8,22.553699]
["bitfinex","ETHUSD",1743384042939,0.29026788,1806.9,1806.8,20.03464]
["bitfinex","ETHUSD",1743384043230,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384043439,0.29316112,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384044597,0.29316112,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743384045026,0.29316112,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384046397,0.29316112,1806.9,1806.8,8.003699]
["bitfinex","ETHUSD",1743384046595,0.1,1806.9,1806.8,8.003699]
["bitfinex","ETHUSD",1743384046920,0.1,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384047903,0.29253722,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384048097,0.1,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384048301,0.29253722,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384048515,0.1,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384048713,0.29253722,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384049030,0.1,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384049233,0.29253722,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384049735,0.29253722,1806.9,1806.8,8.003699]
["bitfinex","ETHUSD",1743384050425,0.1,1806.9,1806.8,8.003699]
["bitfinex","ETHUSD",1743384053600,0.1,1806.9,1806.8,22.503699]
["bitfinex","ETHUSD",1743384055336,0.1,1806.9,1806.8,23.62267939]
["bitfinex","ETHUSD",1743384057038,0.1,1806.9,1806.8,13.79757939]
["bitfinex","ETHUSD",1743384057211,0.29707518,1806.9,1806.8,13.79757939]
["bitfinex","ETHUSD",1743384057412,0.29707518,1806.9,1806.8,14.34757939]
["bitfinex","ETHUSD",1743384057837,0.1,1806.9,1806.8,14.34757939]
["bitfinex","ETHUSD",1743384058337,0.1,1806.9,1806.8,13.228599]
["bitfinex","ETHUSD",1743384058524,0.1,1806.9,1806.7,5.53478]
["bitfinex","ETHUSD",1743384058839,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384061006,0.1,1806.9,1806.7,5.53478]
["bitfinex","ETHUSD",1743384061237,5.5023,1806.9,1806.6,5.53514]
["bitfinex","ETHUSD",1743384061439,6.687959,1806.9,1806.6,5.53514]
["bitfinex","ETHUSD",1743384061748,6.687959,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1743384061749,5.5023,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384063140,5.5023,1806.9,1806.8,12.12064]
["bitfinex","ETHUSD",1743384064148,5.5023,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384064353,11.85688,1806.9,1806.4,37.49986]
["bitfinex","ETHUSD",1743384064638,0.8201,1806.7,1806.4,5.53567]
["bitfinex","ETHUSD",1743384064842,0.8201,1806.7,1806.5,5.53538]
["bitfinex","ETHUSD",1743384065043,0.8201,1806.7,1806.4,5.53567]
["bitfinex","ETHUSD",1743384065341,0.8201,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743384065513,5.4023,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743384066547,5.4023,1806.8,1806.7,6.64197]
["bitfinex","ETHUSD",1743384066854,0.1,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743384067151,0.29582747,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743384067340,0.1,1806.9,1806.8,20.58464]
["bitfinex","ETHUSD",1743384067856,0.29401238,1806.9,1806.8,20.58464]
["bitfinex","ETHUSD",1743384068150,0.29401238,1806.9,1806.8,23.386781]
["bitfinex","ETHUSD",1743384068350,0.29401238,1806.9,1806.8,20.58464]
["bitfinex","ETHUSD",1743384069751,0.29401238,1806.9,1806.8,21.37944]
["bitfinex","ETHUSD",1743384069955,5.4023,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743384070134,0.8201,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743384070457,1.01587076,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743384071048,0.19577076,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743384072453,6.31383,1807.4,1806.9,5.53434]
["bitfinex","ETHUSD",1743384072752,6.31455,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743384073054,5.4023,1807.1,1806.9,5.53431]
["bitfinex","ETHUSD",1743384073236,0.19979682,1807.0,1806.8,5.53452]
["bitfinex","ETHUSD",1743384073638,0.19979682,1807.0,1806.8,11.06895]
["bitfinex","ETHUSD",1743384073961,0.19979682,1807.0,1806.7,5.53491]
["bitfinex","ETHUSD",1743384074172,0.19979682,1807.0,1806.5,6.99738807]
["bitfinex","ETHUSD",1743384074173,6.1833,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743384074469,0.19786901,1806.8,1806.5,5.53538]
["bitfinex","ETHUSD",1743384074654,5.60016901,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743384075740,5.60016901,1806.8,1806.5,5.53538]
["bitfinex","ETHUSD",1743384075951,5.60016901,1806.8,1806.5,11.07082]
["bitfinex","ETHUSD",1743384076456,5.60016901,1806.8,1806.6,5.53524]
["bitfinex","ETHUSD",1743384076836,5.60016901,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743384077376,5.4023,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743384077660,5.60016901,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743384078027,0.19786901,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743384078227,0.19786901,1806.8,1806.6,5.53524]
["bitfinex","ETHUSD",1743384078556,0.19786901,1806.8,1806.6,5.53513]
["bitfinex","ETHUSD",1743384078778,0.19786901,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743384080657,6.1833,1807.1,1806.7,11.0699]
["bitfinex","ETHUSD",1743384080849,0.19430221,1807.0,1806.7,5.53495]
["bitfinex","ETHUSD",1743384081287,0.19430221,1807.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743384081483,0.19430221,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743384081702,6.1833,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743384081983,6.77485939,1807.8,1807.4,11.06521]
["bitfinex","ETHUSD",1743384081984,6.1833,1807.7,1807.4,11.06521]
["bitfinex","ETHUSD",1743384082381,5.53232,1807.6,1807.2,5.53339]
["bitfinex","ETHUSD",1743384082683,11.71546,1807.7,1807.2,5.5333]
["bitfinex","ETHUSD",1743384082980,6.1833,1807.7,1807.5,5.53247]
["bitfinex","ETHUSD",1743384083180,6.1833,1807.7,1806.4,37.48473]
["bitfinex","ETHUSD",1743384083181,3.10121103,1807.6,1806.4,37.48473]
["bitfinex","ETHUSD",1743384083359,5.53324,1807.3,1806.9,5.53419]
["bitfinex","ETHUSD",1743384083564,5.4023,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743384083980,10.93579,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743384084154,0.781,1807.1,1806.9,5.53432]
["bitfinex","ETHUSD",1743384084452,0.781,1807.1,1806.9,11.06844]
["bitfinex","ETHUSD",1743384084652,0.781,1807.1,1806.9,5.53412]
["bitfinex","ETHUSD",1743384085091,0.781,1807.1,1806.8,5.53463]
["bitfinex","ETHUSD",1743384085261,0.781,1807.1,1806.8,11.06926]
["bitfinex","ETHUSD",1743384085451,0.781,1807.1,1806.9,5.5343]
["bitfinex","ETHUSD",1743384085662,5.4023,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743384086067,5.4023,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743384087687,0.16508493,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743384087890,0.16508493,1807.1,1806.9,5.53433]
["bitfinex","ETHUSD",1743384088758,0.16508493,1807.1,1806.9,11.0685]
["bitfinex","ETHUSD",1743384089077,0.16508493,1807.1,1806.9,5.53417]
["bitfinex","ETHUSD",1743384090696,6.12412342,1807.1,1806.6,5.53519]
["bitfinex","ETHUSD",1743384090887,5.5344,1806.9,1806.5,5.53553]
["bitfinex","ETHUSD",1743384091090,0.7504,1806.7,1806.5,5.53553]
["bitfinex","ETHUSD",1743384091294,0.7504,1806.7,1806.2,6.028]
["bitfinex","ETHUSD",1743384091295,10.93773,1806.6,1806.2,5.53619]
["bitfinex","ETHUSD",1743384091489,0.16440226,1806.5,1806.3,5.53616]
["bitfinex","ETHUSD",1743384091671,5.4023,1806.4,1806.3,5.53616]
["bitfinex","ETHUSD",1743384091872,5.4023,1806.4,1806.0,6.34144]
["bitfinex","ETHUSD",1743384092081,14.57893013,1806.3,1805.9,37.4854]
["bitfinex","ETHUSD",1743384092283,14.57893013,1806.3,1806.0,5.53705]
["bitfinex","ETHUSD",1743384092284,9.04272013,1806.3,1806.0,5.53705]
["bitfinex","ETHUSD",1743384092485,5.56670226,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743384093168,5.56670226,1806.3,1806.1,5.53658]
["bitfinex","ETHUSD",1743384093794,5.56670226,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743384095103,5.56670226,1806.3,1806.2,6.08648]
["bitfinex","ETHUSD",1743384095296,6.1527,1806.9,1806.2,0.55]
["bitfinex","ETHUSD",1743384095599,0.16440226,1806.8,1806.7,5.53485]
["bitfinex","ETHUSD",1743384096299,5.4023,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384096464,5.56670226,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743384096866,0.16440226,1806.9,1806.8,7.30054188]
["bitfinex","ETHUSD",1743384097061,5.4023,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743384097273,0.16440226,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743384097478,0.7504,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743384097684,0.16303676,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743384097890,5.4023,1807.5,1807.3,5.53292]
["bitfinex","ETHUSD",1743384098092,0.16303676,1807.4,1807.3,5.53292]
["bitfinex","ETHUSD",1743384098987,5.4023,1807.7,1807.4,5.53256]
["bitfinex","ETHUSD",1743384099164,0.8504,1807.9,1807.4,5.53256]
["bitfinex","ETHUSD",1743384099165,0.1,1807.9,1807.5,5.5325]
["bitfinex","ETHUSD",1743384099365,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743384099604,0.1,1807.9,1807.8,13.269917]
["bitfinex","ETHUSD",1743384100470,0.1,1807.9,1807.8,17.074417]
["bitfinex","ETHUSD",1743384100799,5.4023,1808.5,1807.8,17.074417]
["bitfinex","ETHUSD",1743384100800,0.7504,1808.7,1808.4,5.52955]
["bitfinex","ETHUSD",1743384101002,0.7504,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743384101198,0.7504,1808.7,1808.4,5.52955]
["bitfinex","ETHUSD",1743384101199,0.7504,1808.7,1808.4,5.52953]
["bitfinex","ETHUSD",1743384101585,0.7504,1808.7,1808.5,5.52925]
["bitfinex","ETHUSD",1743384102097,0.7504,1808.7,1808.5,5.5292]
["bitfinex","ETHUSD",1743384102779,0.17600103,1808.6,1808.5,5.5292]
["bitfinex","ETHUSD",1743384102973,0.17600103,1808.6,1808.3,5.5298]
["bitfinex","ETHUSD",1743384103172,0.7504,1808.7,1808.3,5.5298]
["bitfinex","ETHUSD",1743384103403,0.17600103,1808.5,1808.3,6.87629174]
["bitfinex","ETHUSD",1743384103601,6.27938,1808.7,1808.3,1.34649174]
["bitfinex","ETHUSD",1743384103819,0.17600103,1808.4,1808.3,5.53004]
["bitfinex","ETHUSD",1743384104014,5.52915,1808.6,1808.1,5.53065]
["bitfinex","ETHUSD",1743384104330,10.93145,1808.6,1808.1,11.55365]
["bitfinex","ETHUSD",1743384104534,5.70548103,1808.5,1808.1,6.023]
["bitfinex","ETHUSD",1743384104700,6.34828,1808.3,1807.8,12.224097]
["bitfinex","ETHUSD",1743384105015,0.17832992,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743384105313,0.17832992,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743384105501,0.17832992,1808.2,1808.1,6.08066]
["bitfinex","ETHUSD",1743384105892,0.17832992,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743384106095,0.17832992,1808.2,1808.0,6.718683]
["bitfinex","ETHUSD",1743384106488,0.17832992,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743384108413,0.17832992,1808.2,1808.1,6.08066]
["bitfinex","ETHUSD",1743384108790,0.17832992,1808.2,1808.1,11.55166]
["bitfinex","ETHUSD",1743384110303,0.17832992,1808.2,1808.1,12.10166]
["bitfinex","ETHUSD",1743384110499,6.2128,1808.8,1808.2,6.08036]
["bitfinex","ETHUSD",1743384110706,0.18145496,1808.7,1808.6,5.52903]
["bitfinex","ETHUSD",1743384112511,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743384112715,0.28145496,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743384113821,0.28145496,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743384114026,0.28145496,1808.9,1808.8,7.239247]
["bitfinex","ETHUSD",1743384115723,0.28145496,1808.9,1808.6,5.52894]
["bitfinex","ETHUSD",1743384115916,0.28145496,1808.9,1808.6,5.52887]
["bitfinex","ETHUSD",1743384116111,0.28145496,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743384116319,0.28145496,1808.9,1808.6,5.52906]
["bitfinex","ETHUSD",1743384116917,0.28145496,1808.9,1808.6,11.05796]
["bitfinex","ETHUSD",1743384117103,0.28145496,1808.9,1808.7,5.52861]
["bitfinex","ETHUSD",1743384117508,0.28145496,1808.9,1808.6,5.52905]
["bitfinex","ETHUSD",1743384117827,0.28145496,1808.9,1808.6,5.52891]
["bitfinex","ETHUSD",1743384118224,0.28145496,1808.9,1808.7,5.52865]
["bitfinex","ETHUSD",1743384118531,0.28145496,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743384118826,0.28145496,1808.9,1808.8,6.634237]
["bitfinex","ETHUSD",1743384119412,0.28145496,1808.9,1808.8,7.184237]
["bitfinex","ETHUSD",1743384120807,0.1,1808.9,1808.8,7.184237]
["bitfinex","ETHUSD",1743384121208,0.27338945,1808.9,1808.8,7.184237]
["bitfinex","ETHUSD",1743384121440,0.1,1808.9,1808.8,7.184237]
["bitfinex","ETHUSD",1743384121623,0.27338945,1808.9,1808.8,7.184237]
["bitfinex","ETHUSD",1743384121807,0.806,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743384122008,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743384123515,0.1,1809.9,1809.8,12.29847]
["bitfinex","ETHUSD",1743384123808,0.1,1809.9,1809.8,11.53947]
["bitfinex","ETHUSD",1743384124414,0.1,1809.9,1809.7,11.46094297]
["bitfinex","ETHUSD",1743384124614,0.1,1809.9,1809.5,6.078718]
["bitfinex","ETHUSD",1743384124806,0.806,1809.8,1809.5,5.52608]
["bitfinex","ETHUSD",1743384125006,0.806,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743384126207,0.806,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384126416,0.806,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743384126733,0.806,1809.8,1809.6,5.52585]
["bitfinex","ETHUSD",1743384126932,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743384127101,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743384127299,0.17924062,1809.8,1809.6,6.078655]
["bitfinex","ETHUSD",1743384127512,0.1,1809.9,1809.6,6.078655]
["bitfinex","ETHUSD",1743384127731,0.17924062,1809.8,1809.6,6.078655]
["bitfinex","ETHUSD",1743384128039,0.806,1809.7,1809.4,37.44551]
["bitfinex","ETHUSD",1743384128251,0.806,1809.7,1809.4,37.44542]
["bitfinex","ETHUSD",1743384128431,0.806,1809.7,1809.4,42.97197]
["bitfinex","ETHUSD",1743384128615,0.17924062,1809.6,1809.4,37.44542]
["bitfinex","ETHUSD",1743384128835,0.17924062,1809.6,1809.4,31.919]
["bitfinex","ETHUSD",1743384129340,0.17924062,1809.6,1809.5,6.07638]
["bitfinex","ETHUSD",1743384129523,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743384129706,0.1,1809.9,1809.7,5.52561]
["bitfinex","ETHUSD",1743384129707,0.27924062,1809.9,1809.7,5.52561]
["bitfinex","ETHUSD",1743384130222,0.806,1809.7,1809.4,31.919]
["bitfinex","ETHUSD",1743384130546,0.18395616,1809.6,1809.4,31.919]
["bitfinex","ETHUSD",1743384131632,0.18395616,1809.6,1809.4,5.52666]
["bitfinex","ETHUSD",1743384131929,0.18395616,1809.6,1809.3,5.52691]
["bitfinex","ETHUSD",1743384132132,6.2083,1809.5,1808.8,1.864717]
["bitfinex","ETHUSD",1743384132334,8.62579605,1809.3,1808.8,5.52838]
["bitfinex","ETHUSD",1743384132636,6.39425225,1809.2,1808.6,11.53809]
["bitfinex","ETHUSD",1743384132832,6.39425225,1809.2,1808.8,5.5283]
["bitfinex","ETHUSD",1743384133140,6.39425225,1809.2,1809.0,5.52779]
["bitfinex","ETHUSD",1743384133533,0.18225225,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743384133783,5.4023,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743384133911,0.16097094,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743384134232,5.4023,1809.7,1809.5,5.52626]
["bitfinex","ETHUSD",1743384134433,5.4023,1809.7,1809.5,11.05245]
["bitfinex","ETHUSD",1743384134643,6.212,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743384134845,6.212,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743384135534,6.212,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743384135926,6.212,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384136936,5.4023,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384137141,5.4023,1809.8,1809.6,11.05184]
["bitfinex","ETHUSD",1743384137319,5.4023,1809.8,1809.5,20.578817]
["bitfinex","ETHUSD",1743384137508,5.4023,1809.8,1809.5,20.578787]
["bitfinex","ETHUSD",1743384137909,5.4023,1809.8,1809.6,2.0578787]
["bitfinex","ETHUSD",1743384138143,5.4023,1809.8,1809.6,5.52592]
["bitfinex","ETHUSD",1743384138336,5.4023,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384140011,5.4023,1809.8,1809.5,15.052637]
["bitfinex","ETHUSD",1743384140012,6.2153,1809.8,1809.5,20.578987]
["bitfinex","ETHUSD",1743384140421,0.16097094,1809.7,1809.5,20.578987]
["bitfinex","ETHUSD",1743384140637,0.16097094,1809.7,1809.5,20.578807]
["bitfinex","ETHUSD",1743384141137,0.16097094,1809.7,1809.6,7.39472397]
["bitfinex","ETHUSD",1743384141551,5.4023,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384141856,5.56327094,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384145855,5.56327094,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743384146663,5.56327094,1809.8,1809.6,6.28088]
["bitfinex","ETHUSD",1743384146852,5.56327094,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384148134,5.56327094,1809.8,1809.6,11.05172]
["bitfinex","ETHUSD",1743384148333,0.16097094,1809.8,1809.6,11.05172]
["bitfinex","ETHUSD",1743384148546,0.16097094,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384149055,0.16097094,1809.8,1809.2,33.68290214]
["bitfinex","ETHUSD",1743384149244,5.5262,1809.6,1809.2,37.43305]
["bitfinex","ETHUSD",1743384149637,0.16927622,1809.5,1809.2,37.43305]
["bitfinex","ETHUSD",1743384150162,0.755,1809.3,1809.0,20.02776]
["bitfinex","ETHUSD",1743384150367,0.16785445,1809.2,1809.0,20.02776]
["bitfinex","ETHUSD",1743384150524,0.16785445,1809.2,1809.0,14.5]
["bitfinex","ETHUSD",1743384151166,0.16785445,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743384151325,0.16785445,1809.2,1808.8,5.52849]
["bitfinex","ETHUSD",1743384151631,0.16785445,1809.2,1808.6,0.8097]
["bitfinex","ETHUSD",1743384151632,14.40060795,1809.1,1808.6,11.53207]
["bitfinex","ETHUSD",1743384151831,14.02765403,1809.0,1808.6,5.52907]
["bitfinex","ETHUSD",1743384152049,14.19351732,1809.0,1808.6,5.52907]
["bitfinex","ETHUSD",1743384152931,11.09627329,1809.0,1808.6,5.52907]
["bitfinex","ETHUSD",1743384153778,5.4023,1808.9,1808.5,5.52926]
["bitfinex","ETHUSD",1743384153948,5.4023,1808.9,1808.4,5.52968]
["bitfinex","ETHUSD",1743384153949,11.68575,1808.9,1808.4,5.52968]
["bitfinex","ETHUSD",1743384154147,0.15732812,1808.8,1808.4,5.52968]
["bitfinex","ETHUSD",1743384154372,5.52873,1808.8,1808.4,5.52968]
["bitfinex","ETHUSD",1743384154571,0.15732812,1808.7,1808.5,5.52943]
["bitfinex","ETHUSD",1743384154873,0.755,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743384155074,6.1573,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743384155250,6.1573,1809.1,1808.8,5.5284]
["bitfinex","ETHUSD",1743384155447,6.1573,1809.1,1808.9,14.5]
["bitfinex","ETHUSD",1743384157879,6.1573,1809.1,1808.8,5.52851]
["bitfinex","ETHUSD",1743384158177,6.1573,1809.1,1808.8,20.02851]
["bitfinex","ETHUSD",1743384158343,6.1573,1809.1,1808.8,22.584236]
["bitfinex","ETHUSD",1743384158543,6.1573,1809.1,1808.8,17.055726]
["bitfinex","ETHUSD",1743384158842,11.68505,1809.1,1808.8,14.5]
["bitfinex","ETHUSD",1743384159156,5.52734,1809.2,1808.1,31.904]
["bitfinex","ETHUSD",1743384159157,11.81421,1808.5,1808.1,31.904]
["bitfinex","ETHUSD",1743384159463,6.1573,1808.5,1808.1,37.43452]
["bitfinex","ETHUSD",1743384159862,6.1573,1808.5,1808.1,31.904]
["bitfinex","ETHUSD",1743384159863,5.52991,1808.4,1808.1,31.904]
["bitfinex","ETHUSD",1743384160551,0.15772661,1808.3,1808.1,31.904]
["bitfinex","ETHUSD",1743384160771,11.6868,1808.5,1808.1,35.647485]
["bitfinex","ETHUSD",1743384160951,10.93249,1808.3,1808.1,31.904]
["bitfinex","ETHUSD",1743384161368,11.84310912,1808.2,1807.7,6.3413]
["bitfinex","ETHUSD",1743384161568,5.53079,1808.1,1807.7,5.5316]
["bitfinex","ETHUSD",1743384161778,0.15391125,1808.0,1807.7,6.08476]
["bitfinex","ETHUSD",1743384162890,0.15391125,1808.0,1807.8,5.5314]
["bitfinex","ETHUSD",1743384163211,6.1573,1808.2,1807.8,5.5314]
["bitfinex","ETHUSD",1743384163487,0.14730377,1807.9,1807.8,6.0814]
["bitfinex","ETHUSD",1743384163651,6.1573,1808.2,1807.8,11.61274]
["bitfinex","ETHUSD",1743384163849,6.1573,1808.2,1807.9,1.161274]
["bitfinex","ETHUSD",1743384164450,6.1573,1808.2,1807.9,6.692424]
["bitfinex","ETHUSD",1743384164876,6.1573,1808.2,1808.0,14.5]
["bitfinex","ETHUSD",1743384165764,6.1573,1808.2,1808.0,20.03096]
["bitfinex","ETHUSD",1743384165947,6.1573,1808.2,1807.9,6.692424]
["bitfinex","ETHUSD",1743384166361,6.1573,1808.2,1808.0,14.5]
["bitfinex","ETHUSD",1743384166782,5.4023,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743384167161,5.4023,1808.2,1808.0,2.1192424]
["bitfinex","ETHUSD",1743384167362,5.4023,1808.2,1807.8,6.08131]
["bitfinex","ETHUSD",1743384168053,6.35163,1808.1,1807.7,5.53184]
["bitfinex","ETHUSD",1743384168257,5.53148,1807.9,1807.4,5.53265]
["bitfinex","ETHUSD",1743384168458,5.53148,1807.9,1807.5,5.53247]
["bitfinex","ETHUSD",1743384168459,0.8208,1807.8,1807.5,5.53247]
["bitfinex","ETHUSD",1743384168701,0.8208,1807.8,1807.5,6.638982]
["bitfinex","ETHUSD",1743384169072,0.8208,1807.8,1807.5,21.138982]
["bitfinex","ETHUSD",1743384169387,0.8208,1807.8,1807.5,6.638982]
["bitfinex","ETHUSD",1743384169883,5.4023,1808.0,1807.8,5.53137]
["bitfinex","ETHUSD",1743384170084,5.4023,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743384170583,5.4023,1808.0,1807.9,6.637534]
["bitfinex","ETHUSD",1743384171782,5.4023,1808.2,1807.9,1.106264]
["bitfinex","ETHUSD",1743384171994,5.4023,1808.2,1807.8,5.53137]
["bitfinex","ETHUSD",1743384172156,10.9327,1808.2,1807.8,5.53137]
["bitfinex","ETHUSD",1743384172583,10.9327,1808.2,1807.6,5.53213]
["bitfinex","ETHUSD",1743384172584,0.8208,1808.0,1807.6,5.53213]
["bitfinex","ETHUSD",1743384172772,6.35194,1808.0,1807.6,5.53213]
["bitfinex","ETHUSD",1743384172951,6.35194,1808.0,1807.6,6.8300692]
["bitfinex","ETHUSD",1743384175271,5.4023,1807.9,1807.4,5.53273]
["bitfinex","ETHUSD",1743384175477,10.93387,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743384175680,10.93385,1807.9,1807.4,5.53263]
["bitfinex","ETHUSD",1743384175983,5.4023,1807.9,1807.5,5.53225]
["bitfinex","ETHUSD",1743384176285,10.9337,1807.9,1807.5,5.53225]
["bitfinex","ETHUSD",1743384176485,10.9337,1807.9,1807.4,5.5328]
["bitfinex","ETHUSD",1743384176689,3.09724403,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743384176853,5.53324,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743384177055,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384177255,6.35422,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384177760,6.49531059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384180692,6.36419059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384181081,11.89761059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384181394,13.95042005,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384185394,6.36419059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384185768,11.89761059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384186893,14.89761059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384192399,6.36419059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384192587,5.54339059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384192786,0.14109059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743384193086,0.14109059,1807.2,1807.1,7.016508]
["bitfinex","ETHUSD",1743384193666,5.4023,1807.4,1807.2,5.53316]
["bitfinex","ETHUSD",1743384193974,5.4023,1807.4,1807.1,7.016508]
["bitfinex","ETHUSD",1743384194496,5.4023,1807.4,1807.2,5.53323]
["bitfinex","ETHUSD",1743384194700,5.4023,1807.4,1807.1,1.482788]
["bitfinex","ETHUSD",1743384195003,5.4023,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743384196298,5.4023,1807.4,1807.3,6.63974]
["bitfinex","ETHUSD",1743384196515,5.4023,1807.6,1807.5,6.3519]
["bitfinex","ETHUSD",1743384196714,5.4023,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743384196914,3.0,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743384197467,3.0,1807.9,1807.6,5.53206]
["bitfinex","ETHUSD",1743384197702,3.0,1807.9,1807.6,6.720456]
["bitfinex","ETHUSD",1743384198990,3.0,1807.9,1807.6,6.720396]
["bitfinex","ETHUSD",1743384199297,3.0,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743384199499,3.0,1807.9,1807.6,6.720396]
["bitfinex","ETHUSD",1743384199910,5.4023,1808.0,1807.8,5.53138]
["bitfinex","ETHUSD",1743384200076,5.4023,1808.0,1807.8,6.084518]
["bitfinex","ETHUSD",1743384200402,8.4023,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743384200704,5.4023,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743384201206,5.4023,1808.0,1807.8,6.903918]
["bitfinex","ETHUSD",1743384202009,10.93342,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743384202203,17.22454,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743384202406,17.22454,1808.0,1807.5,6.8164]
["bitfinex","ETHUSD",1743384202407,5.53163,1807.8,1807.5,6.8164]
["bitfinex","ETHUSD",1743384202608,8.62887403,1807.8,1807.3,6.35231]
["bitfinex","ETHUSD",1743384203109,8.62887403,1807.8,1807.3,11.88522]
["bitfinex","ETHUSD",1743384203411,5.53201,1807.7,1807.3,10.735232]
["bitfinex","ETHUSD",1743384204115,5.53201,1807.7,1807.3,10.735202]
["bitfinex","ETHUSD",1743384204305,5.53201,1807.7,1807.3,16.268202]
["bitfinex","ETHUSD",1743384204502,5.4023,1807.9,1807.4,0.55]
["bitfinex","ETHUSD",1743384204702,5.4023,1808.0,1807.8,5.53144]
["bitfinex","ETHUSD",1743384205028,5.4023,1808.0,1807.8,5.53141]
["bitfinex","ETHUSD",1743384206015,5.4023,1808.0,1807.7,11.88292]
["bitfinex","ETHUSD",1743384206188,5.4023,1808.0,1807.7,13.071212]
["bitfinex","ETHUSD",1743384206390,5.4023,1808.0,1807.8,5.53138]
["bitfinex","ETHUSD",1743384206613,5.4023,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743384207322,5.4023,1808.0,1807.8,5.53138]
["bitfinex","ETHUSD",1743384207818,0.12194728,1807.9,1807.8,5.53138]
["bitfinex","ETHUSD",1743384208320,0.12194728,1807.9,1807.7,13.071262]
["bitfinex","ETHUSD",1743384208619,0.12194728,1807.9,1807.8,7.3887062]
["bitfinex","ETHUSD",1743384209418,5.4023,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743384209611,5.52424728,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743384209999,0.12194728,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743384210203,5.4023,1808.3,1807.9,11.06254]
["bitfinex","ETHUSD",1743384210401,0.12194728,1808.2,1807.9,11.06254]
["bitfinex","ETHUSD",1743384210603,0.12194728,1808.2,1808.0,5.53084]
["bitfinex","ETHUSD",1743384212333,0.12194728,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1743384212334,0.12194728,1808.2,1807.8,5.53157]
["bitfinex","ETHUSD",1743384212501,5.53154,1807.9,1807.5,5.53246]
["bitfinex","ETHUSD",1743384212707,3.88314403,1808.1,1807.6,5.53218]
["bitfinex","ETHUSD",1743384212708,5.4023,1807.8,1807.6,5.53218]
["bitfinex","ETHUSD",1743384212901,5.52882739,1807.8,1807.7,6.085108]
["bitfinex","ETHUSD",1743384213617,5.52882739,1807.8,1807.7,0.553218]
["bitfinex","ETHUSD",1743384213897,5.52882739,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743384214333,5.52882739,1807.8,1807.7,6.30859]
["bitfinex","ETHUSD",1743384214500,5.52882739,1807.8,1807.5,0.7767]
["bitfinex","ETHUSD",1743384214842,5.52882739,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743384215210,5.52882739,1807.8,1807.7,7.188292]
["bitfinex","ETHUSD",1743384215927,5.4023,1808.1,1807.9,5.5312]
["bitfinex","ETHUSD",1743384216113,5.4023,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743384216820,5.4023,1808.4,1808.1,5.53048]
["bitfinex","ETHUSD",1743384217022,8.4023,1808.4,1808.1,6.083528]
["bitfinex","ETHUSD",1743384217334,13.93207,1808.4,1808.1,5.53048]
["bitfinex","ETHUSD",1743384217512,13.93207,1808.4,1808.0,6.08089]
["bitfinex","ETHUSD",1743384217938,8.4023,1808.4,1808.1,5.53046]
["bitfinex","ETHUSD",1743384218105,8.4023,1808.4,1808.2,5.53024]
["bitfinex","ETHUSD",1743384218306,8.4023,1808.4,1808.1,5.53046]
["bitfinex","ETHUSD",1743384218909,5.4023,1808.4,1808.3,6.34575]
["bitfinex","ETHUSD",1743384219138,0.7754,1808.7,1808.3,6.34575]
["bitfinex","ETHUSD",1743384219139,5.4023,1808.6,1808.4,5.52967]
["bitfinex","ETHUSD",1743384219341,5.4023,1808.8,1808.6,5.529]
["bitfinex","ETHUSD",1743384219542,5.4023,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743384221450,5.4023,1808.8,1808.7,6.634613]
["bitfinex","ETHUSD",1743384221651,5.4023,1808.8,1808.7,7.450313]
["bitfinex","ETHUSD",1743384222978,9.39995403,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743384222979,5.4023,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743384223122,5.4023,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743384223322,6.1777,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743384223874,6.1777,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743384223875,5.4023,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743384224143,5.4023,1809.4,1809.3,6.28739]
["bitfinex","ETHUSD",1743384225136,5.4023,1809.4,1809.1,20.788]
["bitfinex","ETHUSD",1743384225341,5.4023,1809.4,1809.2,5.52725]
["bitfinex","ETHUSD",1743384226429,5.4023,1809.4,1809.2,8.158775]
["bitfinex","ETHUSD",1743384227128,5.4023,1809.4,1809.2,2.631525]
["bitfinex","ETHUSD",1743384227521,5.4023,1809.4,1809.2,5.52723]
["bitfinex","ETHUSD",1743384228754,5.4023,1809.4,1809.1,6.288]
["bitfinex","ETHUSD",1743384228938,6.1746,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1743384229621,5.527,1809.3,1809.0,1.105613]
["bitfinex","ETHUSD",1743384229961,6.30004,1809.1,1808.7,6.634603]
["bitfinex","ETHUSD",1743384230124,11.70234,1809.1,1808.7,6.634603]
["bitfinex","ETHUSD",1743384230657,6.1746,1809.1,1808.8,5.52836]
["bitfinex","ETHUSD",1743384230826,6.1746,1809.1,1808.8,6.7446563]
["bitfinex","ETHUSD",1743384231419,6.1746,1809.1,1808.8,1.2162963]
["bitfinex","ETHUSD",1743384231625,0.7723,1809.5,1809.1,6.07756]
["bitfinex","ETHUSD",1743384231844,6.1746,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743384232239,6.1746,1809.5,1809.2,11.05431]
["bitfinex","ETHUSD",1743384232439,6.1746,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743384232633,6.1746,1809.5,1809.2,6.134865]
["bitfinex","ETHUSD",1743384232833,6.1746,1809.5,1809.3,5.52695]
["bitfinex","ETHUSD",1743384233123,6.1746,1809.5,1809.2,6.134865]
["bitfinex","ETHUSD",1743384233653,6.1746,1809.5,1809.2,11.661975]
["bitfinex","ETHUSD",1743384234355,6.1746,1809.5,1809.3,5.52697]
["bitfinex","ETHUSD",1743384234551,6.1746,1809.5,1809.3,6.6931495]
["bitfinex","ETHUSD",1743384234752,0.7723,1809.7,1809.5,5.52624]
["bitfinex","ETHUSD",1743384234960,5.4023,1809.8,1809.6,5.5259]
["bitfinex","ETHUSD",1743384235331,5.4023,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743384236164,0.1,1809.9,1809.7,1.3104]
["bitfinex","ETHUSD",1743384236342,0.1,1809.9,1809.8,6.07547]
["bitfinex","ETHUSD",1743384236536,0.1,1809.9,1809.8,6.759057]
["bitfinex","ETHUSD",1743384237837,0.24364212,1809.9,1809.8,6.759057]
["bitfinex","ETHUSD",1743384239034,0.24364212,1809.9,1809.8,21.259057]
["bitfinex","ETHUSD",1743384240331,0.24364212,1809.9,1809.8,15.183587]
["bitfinex","ETHUSD",1743384240532,0.24364212,1809.9,1809.7,5.52569]
["bitfinex","ETHUSD",1743384240533,5.76895212,1809.9,1809.5,6.32616]
["bitfinex","ETHUSD",1743384240731,4.17278615,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743384240938,1.07554212,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743384241238,1.07554212,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743384241578,0.24364212,1809.9,1809.7,5.52551]
["bitfinex","ETHUSD",1743384241786,0.24364212,1809.9,1809.7,6.078061]
["bitfinex","ETHUSD",1743384242335,0.24364212,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743384242772,0.24364212,1809.9,1809.7,6.078061]
["bitfinex","ETHUSD",1743384243175,0.24364212,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743384243361,0.24364212,1809.9,1809.8,6.07547]
["bitfinex","ETHUSD",1743384243682,0.24364212,1809.9,1809.8,7.2908231]
["bitfinex","ETHUSD",1743384243872,0.24364212,1809.9,1809.8,8.0906231]
["bitfinex","ETHUSD",1743384244179,0.1,1809.9,1809.8,8.0906231]
["bitfinex","ETHUSD",1743384244375,0.1,1809.9,1809.8,22.5906231]
["bitfinex","ETHUSD",1743384244575,5.4023,1810.7,1809.8,26.00438497]
["bitfinex","ETHUSD",1743384244778,6.2342,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743384244981,6.2342,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743384245281,6.36130734,1810.8,1810.4,11.84654]
["bitfinex","ETHUSD",1743384245463,6.36130734,1810.8,1810.6,5.52283]
["bitfinex","ETHUSD",1743384245654,6.36130734,1810.8,1810.6,6.627438]
["bitfinex","ETHUSD",1743384245979,6.36130734,1810.8,1810.6,6.627418]
["bitfinex","ETHUSD",1743384246190,0.12710734,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743384246400,7.34e-06,1810.8,1810.7,12.84952]
["bitfinex","ETHUSD",1743384246683,0.1,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743384246872,0.1,1810.9,1810.8,52.47442]
["bitfinex","ETHUSD",1743384247066,0.1,1810.9,1810.8,58.07760261]
["bitfinex","ETHUSD",1743384247388,0.1,1810.9,1810.8,58.87740261]
["bitfinex","ETHUSD",1743384248283,1e-05,1810.9,1810.8,61.87740261]
["bitfinex","ETHUSD",1743384248484,0.1,1811.9,1811.6,5.51974]
["bitfinex","ETHUSD",1743384248786,0.1,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743384248787,0.1310649,1811.8,1811.7,5.51966]
["bitfinex","ETHUSD",1743384248989,0.1,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743384249153,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743384249352,0.1,1811.9,1811.8,6.86917]
["bitfinex","ETHUSD",1743384249563,1e-05,1811.9,1811.8,6.86917]
["bitfinex","ETHUSD",1743384249953,1e-05,1811.9,1811.8,24.36917]
["bitfinex","ETHUSD",1743384250155,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743384250390,0.1,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743384250687,0.1,1812.9,1812.6,5.974]
["bitfinex","ETHUSD",1743384250877,0.1,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1743384251278,5.61603,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1743384251592,0.561603,1812.8,1812.7,14.5]
["bitfinex","ETHUSD",1743384251785,0.1,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1743384252413,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743384254191,0.1,1812.9,1812.8,6.4777937]
["bitfinex","ETHUSD",1743384254360,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743384254560,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743384255197,0.1,1812.9,1812.8,7.901495]
["bitfinex","ETHUSD",1743384255366,0.1,1812.9,1812.8,8.31384073]
["bitfinex","ETHUSD",1743384255559,0.1,1812.9,1812.8,22.81384073]
["bitfinex","ETHUSD",1743384255955,0.1,1812.9,1812.8,22.401495]
["bitfinex","ETHUSD",1743384256190,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743384256685,0.1,1812.9,1812.8,20.9722521]
["bitfinex","ETHUSD",1743384256891,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743384257092,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743384257265,0.23101689,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743384257465,0.23101689,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743384257671,0.1,1812.9,1812.8,7.766315]
["bitfinex","ETHUSD",1743384257887,0.23101689,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743384258485,0.23101689,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743384258768,0.23101689,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743384259176,0.23101689,1812.9,1812.5,5.51702]
["bitfinex","ETHUSD",1743384259384,0.7968,1812.8,1812.5,11.48322]
["bitfinex","ETHUSD",1743384259683,0.13016163,1812.7,1812.5,11.48322]
["bitfinex","ETHUSD",1743384259878,0.13016163,1812.7,1812.3,37.3788]
["bitfinex","ETHUSD",1743384260099,1.32615279,1812.7,1812.3,43.3438]
["bitfinex","ETHUSD",1743384260395,1.32615279,1812.7,1812.3,43.3437]
["bitfinex","ETHUSD",1743384260570,10.91943,1812.6,1812.3,37.826]
["bitfinex","ETHUSD",1743384260895,11.04765954,1812.6,1812.1,5.51831]
["bitfinex","ETHUSD",1743384261092,16.56488954,1812.6,1812.1,5.51831]
["bitfinex","ETHUSD",1743384261298,12.69126895,1812.5,1812.0,5.51873]
["bitfinex","ETHUSD",1743384261495,0.7968,1812.4,1812.0,5.51873]
["bitfinex","ETHUSD",1743384261798,0.92496545,1812.4,1812.0,5.51873]
["bitfinex","ETHUSD",1743384261979,6.44252545,1812.4,1811.9,17.0027]
["bitfinex","ETHUSD",1743384262186,5.51797,1812.3,1811.9,11.48383]
["bitfinex","ETHUSD",1743384262386,5.51797,1812.3,1811.9,5.51883]
["bitfinex","ETHUSD",1743384262583,0.12702444,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1743384262784,11.71665,1812.4,1812.0,5.51858]
["bitfinex","ETHUSD",1743384262977,0.12605437,1812.1,1812.0,5.51858]
["bitfinex","ETHUSD",1743384263173,6.1991,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1743384263374,0.7968,1812.6,1812.4,5.51728]
["bitfinex","ETHUSD",1743384263684,0.7968,1812.6,1812.2,5.51798]
["bitfinex","ETHUSD",1743384263867,6.3138,1812.6,1812.2,5.51798]
["bitfinex","ETHUSD",1743384264195,1.96841,1812.6,1812.1,0.55]
["bitfinex","ETHUSD",1743384264405,7.48538,1812.6,1812.2,5.51794]
["bitfinex","ETHUSD",1743384264695,0.7968,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743384264878,0.7968,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743384265197,0.7968,1812.6,1812.3,11.03542]
["bitfinex","ETHUSD",1743384265598,0.7968,1812.6,1812.3,11.03543]
["bitfinex","ETHUSD",1743384265800,0.7968,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743384266096,0.7968,1812.6,1812.3,11.03543]
["bitfinex","ETHUSD",1743384266498,0.7968,1812.6,1812.4,5.5175]
["bitfinex","ETHUSD",1743384266889,0.7968,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743384267092,0.7968,1812.6,1812.2,5.51814]
["bitfinex","ETHUSD",1743384267274,2.520077,1812.6,1812.1,11.58668]
["bitfinex","ETHUSD",1743384267602,0.7968,1812.6,1812.2,5.51797]
["bitfinex","ETHUSD",1743384267775,0.11110852,1812.5,1812.2,5.51797]
["bitfinex","ETHUSD",1743384267981,0.11110852,1812.5,1812.0,5.5186]
["bitfinex","ETHUSD",1743384268176,0.11110852,1812.5,1812.1,5.5182]
["bitfinex","ETHUSD",1743384268177,5.51340852,1812.5,1812.1,5.5182]
["bitfinex","ETHUSD",1743384268501,5.51340852,1812.5,1812.1,5.51825]
["bitfinex","ETHUSD",1743384268679,5.51340852,1812.5,1812.2,5.51812]
["bitfinex","ETHUSD",1743384269605,5.51340852,1812.5,1812.3,5.5178]
["bitfinex","ETHUSD",1743384269767,5.51340852,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743384270273,5.51340852,1812.5,1812.3,5.51766]
["bitfinex","ETHUSD",1743384270472,5.51340852,1812.5,1812.2,11.03608]
["bitfinex","ETHUSD",1743384270694,5.51340852,1812.5,1812.3,5.51769]
["bitfinex","ETHUSD",1743384271003,6.14442937,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743384271180,5.51340852,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743384271383,5.51340852,1812.5,1812.1,5.51827]
["bitfinex","ETHUSD",1743384271566,11.03079852,1812.5,1812.1,5.51827]
["bitfinex","ETHUSD",1743384272095,12.76526537,1812.5,1812.1,5.51827]
["bitfinex","ETHUSD",1743384272773,18.28276537,1812.5,1812.0,5.51875]
["bitfinex","ETHUSD",1743384273078,5.4023,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743384273291,5.4023,1812.4,1812.2,5.51799]
["bitfinex","ETHUSD",1743384273477,5.4023,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743384273675,5.4023,1812.4,1812.1,5.51838]
["bitfinex","ETHUSD",1743384273909,5.4023,1812.4,1812.0,5.51856]
["bitfinex","ETHUSD",1743384274097,10.91993,1812.4,1812.0,5.51856]
["bitfinex","ETHUSD",1743384274293,5.51817,1812.2,1811.7,5.51946]
["bitfinex","ETHUSD",1743384274493,3.8036,1812.3,1811.6,5.961]
["bitfinex","ETHUSD",1743384274711,9.2059,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743384275084,9.2059,1812.3,1811.9,5.51899]
["bitfinex","ETHUSD",1743384275415,9.2059,1812.3,1811.8,5.51908]
["bitfinex","ETHUSD",1743384275416,5.51821,1812.2,1811.8,11.03829]
["bitfinex","ETHUSD",1743384275704,5.51821,1812.2,1811.8,5.51908]
["bitfinex","ETHUSD",1743384276006,7.542419,1812.2,1811.8,5.51908]
["bitfinex","ETHUSD",1743384276301,7.542419,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743384276673,6.26938,1812.1,1811.7,5.51966]
["bitfinex","ETHUSD",1743384277504,0.7508,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743384277808,0.7508,1812.1,1811.7,11.03899]
["bitfinex","ETHUSD",1743384278516,6.26941,1812.1,1811.6,5.5199]
["bitfinex","ETHUSD",1743384278722,5.4023,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743384279005,5.4023,1812.0,1811.7,5.51953]
["bitfinex","ETHUSD",1743384279377,5.4023,1812.0,1811.8,5.51934]
["bitfinex","ETHUSD",1743384279773,5.4023,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743384280407,5.4023,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743384281272,5.4023,1812.0,1811.9,6.622891]
["bitfinex","ETHUSD",1743384282328,0.1,1812.9,1812.5,5.51724]
["bitfinex","ETHUSD",1743384282500,1e-05,1813.9,1813.7,5.51351]
["bitfinex","ETHUSD",1743384282689,0.8508,1814.9,1814.2,5.51207]
["bitfinex","ETHUSD",1743384282877,0.8508,1814.9,1814.1,5.5123]
["bitfinex","ETHUSD",1743384283079,0.8508,1814.9,1814.2,5.51207]
["bitfinex","ETHUSD",1743384283389,3.94804403,1814.9,1813.9,5.51273]
["bitfinex","ETHUSD",1743384283705,0.7904,1814.4,1814.1,5.51219]
["bitfinex","ETHUSD",1743384284289,0.7904,1814.4,1814.1,11.0244]
["bitfinex","ETHUSD",1743384284488,0.7904,1814.4,1814.1,5.51219]
["bitfinex","ETHUSD",1743384284778,0.7904,1814.4,1814.1,11.02442]
["bitfinex","ETHUSD",1743384285082,0.7904,1814.7,1814.2,5.51207]
["bitfinex","ETHUSD",1743384286320,0.7904,1814.7,1814.1,5.51219]
["bitfinex","ETHUSD",1743384286609,0.7904,1814.7,1813.9,11.02558]
["bitfinex","ETHUSD",1743384286610,0.7904,1814.2,1813.9,11.02558]
["bitfinex","ETHUSD",1743384286784,0.7904,1814.2,1814.0,5.51262]
["bitfinex","ETHUSD",1743384287105,0.12401994,1814.1,1814.0,5.51262]
["bitfinex","ETHUSD",1743384287305,0.7904,1814.2,1813.9,5.51277]
["bitfinex","ETHUSD",1743384287489,0.12401994,1814.1,1814.0,5.51265]
["bitfinex","ETHUSD",1743384287689,0.7904,1814.2,1814.0,5.51265]
["bitfinex","ETHUSD",1743384287690,0.7904,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743384288098,0.91441994,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743384288298,0.12401994,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743384288498,0.779,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743384289507,0.12822117,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384290903,0.779,1814.2,1813.9,5.5127]
["bitfinex","ETHUSD",1743384291111,0.12356351,1814.1,1813.7,5.51336]
["bitfinex","ETHUSD",1743384291330,3.0,1814.0,1813.6,5.51385]
["bitfinex","ETHUSD",1743384291612,0.12356351,1813.9,1813.5,11.02797]
["bitfinex","ETHUSD",1743384291829,0.12356351,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743384291987,0.779,1813.8,1813.6,5.51376]
["bitfinex","ETHUSD",1743384292486,3.0,1814.0,1813.8,5.51312]
["bitfinex","ETHUSD",1743384292689,4.02192564,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743384293114,4.02192564,1814.0,1813.8,11.02616]
["bitfinex","ETHUSD",1743384293308,7.21925635,1814.1,1813.5,5.51418]
["bitfinex","ETHUSD",1743384293309,9.829,1814.1,1813.9,5.51288]
["bitfinex","ETHUSD",1743384293610,9.829,1814.1,1813.7,5.51332]
["bitfinex","ETHUSD",1743384293808,6.829,1814.1,1813.7,5.51332]
["bitfinex","ETHUSD",1743384294111,6.829,1814.1,1813.9,5.5129]
["bitfinex","ETHUSD",1743384294310,1.4619,1814.1,1813.4,5.5145]
["bitfinex","ETHUSD",1743384294509,1.4619,1814.1,1813.8,11.02626]
["bitfinex","ETHUSD",1743384294714,1.4619,1814.1,1813.9,5.51296]
["bitfinex","ETHUSD",1743384295008,1.4619,1814.1,1813.9,5.51283]
["bitfinex","ETHUSD",1743384295192,0.779,1814.1,1813.9,5.51283]
["bitfinex","ETHUSD",1743384295595,0.779,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743384295782,0.779,1814.1,1813.9,5.51283]
["bitfinex","ETHUSD",1743384295984,0.779,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743384296211,3.005,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743384296429,4.539552,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743384296603,4.539552,1814.3,1814.1,5.51235]
["bitfinex","ETHUSD",1743384297019,0.005,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384297191,0.005,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743384297396,0.005,1814.3,1814.0,5.51248]
["bitfinex","ETHUSD",1743384297608,0.005,1814.3,1814.1,5.51223]
["bitfinex","ETHUSD",1743384297803,0.005,1814.3,1814.1,11.02435]
["bitfinex","ETHUSD",1743384297804,0.10951863,1814.2,1814.1,11.02435]
["bitfinex","ETHUSD",1743384298007,0.10951863,1814.2,1814.1,12.126785]
["bitfinex","ETHUSD",1743384298217,0.10951863,1814.2,1814.1,11.02435]
["bitfinex","ETHUSD",1743384298818,0.10951863,1814.2,1814.1,11.79965]
["bitfinex","ETHUSD",1743384299307,0.005,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384299507,0.11548974,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384300303,0.11548974,1814.3,1814.2,11.46707]
["bitfinex","ETHUSD",1743384300587,0.005,1814.3,1814.2,13.242519]
["bitfinex","ETHUSD",1743384302090,1e-05,1814.3,1814.2,13.792519]
["bitfinex","ETHUSD",1743384302822,1e-05,1814.3,1814.0,6.63167011]
["bitfinex","ETHUSD",1743384303024,1e-05,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743384303226,0.10674234,1814.2,1813.9,5.51285]
["bitfinex","ETHUSD",1743384303392,0.10674234,1814.2,1813.8,5.51327]
["bitfinex","ETHUSD",1743384303729,0.7683,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743384304096,0.10674234,1814.0,1813.7,5.51343]
["bitfinex","ETHUSD",1743384304326,0.10674234,1814.0,1813.8,5.5132]
["bitfinex","ETHUSD",1743384304504,0.10674234,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743384305722,0.10674234,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743384306029,6.05,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743384306213,0.10674234,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743384306399,6.05,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743384306598,0.10674234,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743384306804,7.283008,1814.2,1813.8,11.02644]
["bitfinex","ETHUSD",1743384306805,6.05,1814.2,1813.8,11.02644]
["bitfinex","ETHUSD",1743384307031,0.10674234,1813.9,1813.8,11.02644]
["bitfinex","ETHUSD",1743384307325,6.05,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743384307546,0.76831,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384307704,0.76831,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743384308221,0.76831,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743384308529,0.76831,1814.3,1813.8,5.51311]
["bitfinex","ETHUSD",1743384308825,0.76831,1814.3,1814.1,5.51235]
["bitfinex","ETHUSD",1743384309513,0.76831,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743384309709,0.76831,1814.3,1814.1,5.51231]
["bitfinex","ETHUSD",1743384310329,0.76831,1814.3,1814.1,5.51222]
["bitfinex","ETHUSD",1743384310727,1e-05,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384311042,1e-05,1814.3,1814.2,7.164499]
["bitfinex","ETHUSD",1743384311441,1e-05,1814.3,1814.2,6.614499]
["bitfinex","ETHUSD",1743384311817,1e-05,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384313621,1e-05,1814.3,1814.2,6.06207]
["bitfinex","ETHUSD",1743384314120,1e-05,1814.3,1814.2,6.87547]
["bitfinex","ETHUSD",1743384314713,1e-05,1814.3,1814.2,6.32547]
["bitfinex","ETHUSD",1743384315047,1e-05,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384315242,1e-05,1814.3,1814.2,7.209799]
["bitfinex","ETHUSD",1743384316527,1e-05,1814.3,1814.1,5.51222]
["bitfinex","ETHUSD",1743384316723,1e-05,1814.3,1814.1,5.51217]
["bitfinex","ETHUSD",1743384316930,1e-05,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384318977,1e-05,1814.3,1814.2,6.87547]
["bitfinex","ETHUSD",1743384319446,1e-05,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743384320222,1e-05,1814.3,1814.2,7.977894]
["bitfinex","ETHUSD",1743384320425,1e-05,1814.3,1814.2,13.929894]
["bitfinex","ETHUSD",1743384322439,1e-05,1814.3,1814.2,14.43205065]
["bitfinex","ETHUSD",1743384323737,1e-05,1814.3,1814.2,31.93205065]
["bitfinex","ETHUSD",1743384326064,1e-05,1814.3,1814.2,28.93205065]
["bitfinex","ETHUSD",1743384326263,1e-05,1814.3,1814.2,31.93205065]
["bitfinex","ETHUSD",1743384327170,0.7782,1815.7,1814.7,5.51044]
["bitfinex","ETHUSD",1743384327336,0.7782,1815.7,1814.3,3.55]
["bitfinex","ETHUSD",1743384327337,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743384328055,0.1,1815.9,1815.8,12.21071]
["bitfinex","ETHUSD",1743384328234,0.1,1816.9,1816.4,5.50512]
["bitfinex","ETHUSD",1743384328434,0.1,1816.9,1816.3,5.50554]
["bitfinex","ETHUSD",1743384328435,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743384328665,6.41122,1817.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743384328666,6.05,1817.8,1817.5,5.50182]
["bitfinex","ETHUSD",1743384328832,0.9102,1817.9,1817.1,5.50305]
["bitfinex","ETHUSD",1743384328833,3.98631434,1817.9,1817.1,5.50305]
["bitfinex","ETHUSD",1743384329034,3.98631434,1817.9,1817.4,5.50212]
["bitfinex","ETHUSD",1743384329035,3.0,1817.8,1817.4,5.50212]
["bitfinex","ETHUSD",1743384329232,0.9102,1817.9,1817.0,6.008]
["bitfinex","ETHUSD",1743384329461,5.50206,1817.6,1817.1,14.5]
["bitfinex","ETHUSD",1743384329659,3.0,1817.6,1816.9,11.52477]
["bitfinex","ETHUSD",1743384329864,5.50292,1817.3,1816.6,6.30998]
["bitfinex","ETHUSD",1743384330053,5.50376,1817.0,1816.3,38.11969]
["bitfinex","ETHUSD",1743384330366,0.8102,1816.7,1816.1,5.50606]
["bitfinex","ETHUSD",1743384330555,0.8102,1816.7,1816.2,0.550606]
["bitfinex","ETHUSD",1743384330865,5.50482,1816.6,1816.0,6.026]
["bitfinex","ETHUSD",1743384331061,5.61558406,1816.6,1816.0,6.026]
["bitfinex","ETHUSD",1743384331263,0.11076406,1816.6,1816.0,11.53257]
["bitfinex","ETHUSD",1743384331766,5.50541,1816.4,1815.7,6.035]
["bitfinex","ETHUSD",1743384331972,6.8602,1816.5,1815.7,6.035]
["bitfinex","ETHUSD",1743384331973,0.6775883,1816.3,1815.7,6.035]
["bitfinex","ETHUSD",1743384332140,0.8102,1816.1,1815.5,5.50788]
["bitfinex","ETHUSD",1743384332340,0.12442259,1816.0,1815.4,31.809]
["bitfinex","ETHUSD",1743384332666,6.31793,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743384332972,0.12430845,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743384333342,0.12430845,1815.6,1815.3,5.50858]
["bitfinex","ETHUSD",1743384333653,0.12430845,1815.6,1815.3,0.550858]
["bitfinex","ETHUSD",1743384333837,0.12430845,1815.6,1815.3,6.059578]
["bitfinex","ETHUSD",1743384334037,0.12430845,1815.6,1815.5,6.05812]
["bitfinex","ETHUSD",1743384334350,5.50539,1816.4,1815.7,5.50739]
["bitfinex","ETHUSD",1743384334680,5.50571,1816.3,1815.7,5.50739]
["bitfinex","ETHUSD",1743384334833,1.10111,1816.3,1815.7,5.50739]
["bitfinex","ETHUSD",1743384335244,5.50632,1816.1,1815.5,6.066]
["bitfinex","ETHUSD",1743384335444,5.50662,1816.0,1815.3,6.059558]
["bitfinex","ETHUSD",1743384335641,0.8102,1816.0,1815.2,6.061]
["bitfinex","ETHUSD",1743384335888,11.01411,1815.9,1815.2,26.07002]
["bitfinex","ETHUSD",1743384336174,5.50691,1815.9,1815.2,26.07002]
["bitfinex","ETHUSD",1743384336470,11.01411,1815.9,1815.2,26.07002]
["bitfinex","ETHUSD",1743384336695,5.50728,1815.8,1815.2,20.561]
["bitfinex","ETHUSD",1743384336902,0.550728,1815.7,1815.2,20.561]
["bitfinex","ETHUSD",1743384337694,11.55692,1815.9,1815.2,26.06996]
["bitfinex","ETHUSD",1743384338046,17.06408,1815.9,1815.2,26.06996]
["bitfinex","ETHUSD",1743384338245,11.55692,1815.9,1815.2,26.06996]
["bitfinex","ETHUSD",1743384338670,6.05,1815.9,1815.3,5.50846]
["bitfinex","ETHUSD",1743384338887,6.05,1815.9,1815.3,11.01704]
["bitfinex","ETHUSD",1743384339072,6.05,1815.9,1815.3,7.216264]
["bitfinex","ETHUSD",1743384339269,6.05,1815.9,1815.6,5.50757]
["bitfinex","ETHUSD",1743384339690,6.05,1815.9,1815.4,14.5]
["bitfinex","ETHUSD",1743384340602,6.05,1815.9,1815.4,20.00838]
["bitfinex","ETHUSD",1743384340778,6.05,1815.9,1815.4,25.51666]
["bitfinex","ETHUSD",1743384340952,6.73602,1815.9,1815.4,25.51657]
["bitfinex","ETHUSD",1743384341301,6.73602,1815.9,1815.2,6.061]
["bitfinex","ETHUSD",1743384341598,0.7722,1815.7,1815.1,5.60909]
["bitfinex","ETHUSD",1743384341810,6.27972,1815.7,1815.1,20.10909]
["bitfinex","ETHUSD",1743384341949,1.78775423,1815.7,1815.1,20.10906]
["bitfinex","ETHUSD",1743384342157,0.7722,1815.7,1815.2,5.49892]
["bitfinex","ETHUSD",1743384342398,0.7722,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743384342695,0.7722,1815.7,1815.1,14.6]
["bitfinex","ETHUSD",1743384342852,0.7722,1815.7,1815.1,20.1092]
["bitfinex","ETHUSD",1743384343875,5.50786,1815.6,1815.1,14.6]
["bitfinex","ETHUSD",1743384344053,6.32486,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384344361,5.50886,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743384344560,0.8163,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384345171,6.32473,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384345572,5.50877,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743384345880,6.32473,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384346078,7.98136123,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384346484,5.50887,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743384346656,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743384346853,6.73602,1815.9,1815.5,5.50791]
["bitfinex","ETHUSD",1743384347185,5.50622,1816.2,1816.0,5.50649]
["bitfinex","ETHUSD",1743384347186,0.8163,1816.2,1816.0,5.50649]
["bitfinex","ETHUSD",1743384347361,5.50565,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1743384347557,6.3214,1816.5,1816.1,14.5]
["bitfinex","ETHUSD",1743384348086,6.3214,1816.5,1815.9,5.5067]
["bitfinex","ETHUSD",1743384348087,0.8163,1816.5,1815.9,5.5067]
["bitfinex","ETHUSD",1743384348292,5.50614,1816.2,1815.6,31.803]
["bitfinex","ETHUSD",1743384348471,0.550614,1816.1,1815.6,51.81075]
["bitfinex","ETHUSD",1743384348673,5.50614,1816.2,1815.6,51.81075]
["bitfinex","ETHUSD",1743384348873,6.05,1816.3,1815.7,5.50739]
["bitfinex","ETHUSD",1743384348874,11.55575,1816.3,1815.7,5.50739]
["bitfinex","ETHUSD",1743384349469,11.55575,1816.3,1815.8,14.5]
["bitfinex","ETHUSD",1743384349768,17.0617,1816.3,1815.8,14.5]
["bitfinex","ETHUSD",1743384349973,6.05,1816.3,1815.6,31.803]
["bitfinex","ETHUSD",1743384350187,5.50601,1816.2,1815.7,3.1803]
["bitfinex","ETHUSD",1743384350401,5.5063,1816.1,1815.6,31.803]
["bitfinex","ETHUSD",1743384350607,5.5063,1816.1,1815.7,14.5]
["bitfinex","ETHUSD",1743384350971,5.50673,1816.0,1815.6,31.803]
["bitfinex","ETHUSD",1743384351519,5.50632,1816.1,1815.6,31.803]
["bitfinex","ETHUSD",1743384351671,5.50684,1816.0,1815.6,31.803]
["bitfinex","ETHUSD",1743384351874,1.101316,1816.0,1815.6,31.803]
["bitfinex","ETHUSD",1743384352062,5.50632,1816.1,1815.6,31.803]
["bitfinex","ETHUSD",1743384352263,5.50673,1816.0,1815.6,31.803]
["bitfinex","ETHUSD",1743384352691,11.01277,1816.1,1815.5,5.50808]
["bitfinex","ETHUSD",1743384353084,6.05,1816.3,1815.4,12.31153]
["bitfinex","ETHUSD",1743384353085,5.50665,1816.0,1815.4,12.31153]
["bitfinex","ETHUSD",1743384353287,6.600665,1816.0,1815.5,5.50798]
["bitfinex","ETHUSD",1743384353507,6.05,1816.0,1815.5,5.50798]
["bitfinex","ETHUSD",1743384354602,11.55672,1816.0,1815.4,12.31153]
["bitfinex","ETHUSD",1743384354908,6.05,1816.0,1815.5,5.50799]
["bitfinex","ETHUSD",1743384355616,11.55662,1816.0,1815.5,5.50799]
["bitfinex","ETHUSD",1743384356884,3.28658663,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1743384357128,5.50843,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384357307,11.55843,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384357708,6.05,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743384358318,6.05,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743384358624,6.05,1815.4,1815.3,6.059603]
["bitfinex","ETHUSD",1743384359114,6.05,1815.4,1815.3,0.550873]
["bitfinex","ETHUSD",1743384359292,6.05,1815.4,1815.3,6.059603]
["bitfinex","ETHUSD",1743384360320,0.7566,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743384360500,0.7566,1815.9,1815.4,5.50831]
["bitfinex","ETHUSD",1743384360817,0.7566,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743384360990,0.7566,1815.9,1815.4,6.1693383]
["bitfinex","ETHUSD",1743384360991,0.7566,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743384361192,0.7566,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743384361392,0.7566,1815.9,1815.4,6.1693383]
["bitfinex","ETHUSD",1743384361699,6.26369,1815.9,1815.3,5.50852]
["bitfinex","ETHUSD",1743384362312,0.7566,1815.9,1815.2,14.5]
["bitfinex","ETHUSD",1743384362637,0.7566,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743384362793,0.7566,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743384362991,0.7566,1815.9,1815.2,14.5]
["bitfinex","ETHUSD",1743384363196,5.50772,1815.7,1815.2,5.50888]
["bitfinex","ETHUSD",1743384363605,11.55737,1815.8,1815.3,5.50871]
["bitfinex","ETHUSD",1743384363794,0.7566,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743384363994,0.7566,1816.4,1816.1,5.5061]
["bitfinex","ETHUSD",1743384364203,0.7566,1816.4,1815.9,5.50691]
["bitfinex","ETHUSD",1743384364404,0.7566,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743384364628,0.7566,1816.4,1815.9,5.5069]
["bitfinex","ETHUSD",1743384364824,0.7566,1816.4,1815.8,12.05592]
["bitfinex","ETHUSD",1743384364825,6.26217,1816.4,1815.8,5.999]
["bitfinex","ETHUSD",1743384365025,6.26217,1816.4,1815.8,17.01307]
["bitfinex","ETHUSD",1743384365228,0.7566,1816.4,1815.9,5.50665]
["bitfinex","ETHUSD",1743384365435,0.7566,1816.4,1816.0,5.50631]
["bitfinex","ETHUSD",1743384366007,6.05,1816.5,1816.2,5.50569]
["bitfinex","ETHUSD",1743384366207,6.05,1816.5,1816.2,0.550569]
["bitfinex","ETHUSD",1743384366411,6.05,1816.5,1816.1,5.50628]
["bitfinex","ETHUSD",1743384367228,11.55526,1816.5,1815.9,11.49363]
["bitfinex","ETHUSD",1743384367429,6.26212,1816.4,1815.9,5.987]
["bitfinex","ETHUSD",1743384367802,6.26212,1816.4,1815.9,11.49379]
["bitfinex","ETHUSD",1743384368005,6.26212,1816.4,1815.9,13.193862]
["bitfinex","ETHUSD",1743384368435,0.7566,1816.4,1815.9,13.193862]
["bitfinex","ETHUSD",1743384369134,6.05,1816.5,1816.2,5.50583]
["bitfinex","ETHUSD",1743384369303,6.05,1816.5,1816.0,5.50631]
["bitfinex","ETHUSD",1743384369499,6.05,1816.5,1816.1,6.056711]
["bitfinex","ETHUSD",1743384369704,6.05,1816.5,1816.2,5.50581]
["bitfinex","ETHUSD",1743384370133,6.05,1816.5,1816.1,6.056711]
["bitfinex","ETHUSD",1743384370820,6.05,1816.5,1816.1,0.550631]
["bitfinex","ETHUSD",1743384371003,6.05,1816.5,1816.1,20.556891]
["bitfinex","ETHUSD",1743384371202,6.05,1816.5,1816.2,2.0556891]
["bitfinex","ETHUSD",1743384371431,0.7566,1816.6,1816.2,2.0556891]
["bitfinex","ETHUSD",1743384371432,0.7566,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743384371636,6.05,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743384371811,6.8066,1817.5,1817.1,5.50327]
["bitfinex","ETHUSD",1743384372015,6.8066,1817.5,1817.0,11.51031]
["bitfinex","ETHUSD",1743384372211,6.8066,1817.5,1817.2,5.50269]
["bitfinex","ETHUSD",1743384372408,0.7566,1817.7,1817.1,0.55]
["bitfinex","ETHUSD",1743384372603,6.05,1817.8,1817.4,5.50233]
["bitfinex","ETHUSD",1743384372828,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384373032,1e-05,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743384373338,1e-05,1818.1,1818.0,13.985082]
["bitfinex","ETHUSD",1743384373511,6.05,1819.3,1818.8,5.49813]
["bitfinex","ETHUSD",1743384373835,0.20397663,1818.9,1818.8,26.06313]
["bitfinex","ETHUSD",1743384374060,0.1,1818.9,1818.8,26.06313]
["bitfinex","ETHUSD",1743384374211,0.1,1818.9,1818.8,20.54813]
["bitfinex","ETHUSD",1743384374411,0.1,1818.9,1818.8,19.99813]
["bitfinex","ETHUSD",1743384374614,0.1,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1743384374806,0.8209,1818.6,1817.9,0.7784]
["bitfinex","ETHUSD",1743384375135,0.8209,1818.6,1818.1,5.50021]
["bitfinex","ETHUSD",1743384375136,0.12081551,1818.5,1818.1,5.50021]
["bitfinex","ETHUSD",1743384375502,0.12081551,1818.5,1817.9,6.27901]
["bitfinex","ETHUSD",1743384375705,10.16145069,1818.5,1817.5,0.7784]
["bitfinex","ETHUSD",1743384375939,6.8709,1818.4,1817.8,5.50113]
["bitfinex","ETHUSD",1743384376124,6.8709,1818.4,1817.2,6.11]
["bitfinex","ETHUSD",1743384376324,6.8709,1818.4,1817.9,5.5007]
["bitfinex","ETHUSD",1743384376325,0.94867106,1818.3,1817.9,5.5007]
["bitfinex","ETHUSD",1743384376843,0.94867106,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743384377013,0.12777106,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743384377207,5.49832,1818.8,1818.1,6.183]
["bitfinex","ETHUSD",1743384377404,0.12429438,1818.7,1818.1,6.183]
["bitfinex","ETHUSD",1743384377708,0.9209,1818.9,1818.3,5.49946]
["bitfinex","ETHUSD",1743384377911,0.12395229,1818.6,1818.5,5.49896]
["bitfinex","ETHUSD",1743384378242,0.1,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743384378448,0.1,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743384378629,0.10505349,1818.8,1818.6,5.49857]
["bitfinex","ETHUSD",1743384378829,0.10505349,1818.8,1818.5,11.69275]
["bitfinex","ETHUSD",1743384379038,5.59785,1818.9,1818.3,5.49936]
["bitfinex","ETHUSD",1743384379339,5.59785,1818.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743384379340,5.50059,1818.0,1817.3,12.48997]
["bitfinex","ETHUSD",1743384379542,5.5006,1818.0,1817.4,5.50232]
["bitfinex","ETHUSD",1743384379745,0.10505349,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743384379913,0.10505349,1817.9,1817.8,11.72015]
["bitfinex","ETHUSD",1743384380114,6.05,1818.2,1817.8,11.72012]
["bitfinex","ETHUSD",1743384380445,0.10505349,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743384380619,0.10505349,1818.1,1817.9,11.0017]
["bitfinex","ETHUSD",1743384380821,0.10505349,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743384381023,6.05,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743384381221,0.8209,1818.5,1818.0,5.50055]
["bitfinex","ETHUSD",1743384381579,0.10505349,1818.4,1818.2,5.49965]
["bitfinex","ETHUSD",1743384381712,0.10505349,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743384381914,1.380685,1818.8,1818.3,5.49964]
["bitfinex","ETHUSD",1743384382248,1.380685,1818.8,1818.3,6.211]
["bitfinex","ETHUSD",1743384382410,0.10505349,1818.7,1818.6,5.49855]
["bitfinex","ETHUSD",1743384382617,0.10505349,1818.7,1818.5,5.49883]
["bitfinex","ETHUSD",1743384382835,0.10505349,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743384383040,0.10505349,1818.7,1818.4,19.99925]
["bitfinex","ETHUSD",1743384383233,0.1,1818.9,1818.5,5.49883]
["bitfinex","ETHUSD",1743384383761,0.10505349,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743384384114,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743384384336,0.1,1818.9,1818.8,13.05253]
["bitfinex","ETHUSD",1743384384556,0.1,1818.9,1818.8,16.05253]
["bitfinex","ETHUSD",1743384384721,6.05,1819.8,1818.8,16.05253]
["bitfinex","ETHUSD",1743384384722,0.05,1819.9,1819.4,5.4963]
["bitfinex","ETHUSD",1743384384927,0.05,1819.9,1819.5,6.225]
["bitfinex","ETHUSD",1743384385426,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743384385626,0.05,1819.9,1819.8,11.7331]
["bitfinex","ETHUSD",1743384385847,0.05,1819.9,1818.5,2.549808]
["bitfinex","ETHUSD",1743384386169,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743384386385,0.05,1819.9,1819.8,27.35461]
["bitfinex","ETHUSD",1743384386662,0.10976634,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743384386964,0.10976634,1820.9,1820.8,47.06809]
["bitfinex","ETHUSD",1743384387180,0.10976634,1820.9,1820.8,37.79009]
["bitfinex","ETHUSD",1743384387463,0.05,1821.9,1820.8,52.563]
["bitfinex","ETHUSD",1743384387665,0.05,1821.9,1821.5,5.48978]
["bitfinex","ETHUSD",1743384387818,0.05,1821.9,1821.3,5.49031]
["bitfinex","ETHUSD",1743384388171,5.48952,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1743384388448,5.48952,1821.7,1820.9,5.49178]
["bitfinex","ETHUSD",1743384388449,0.1216233,1821.6,1820.9,5.49178]
["bitfinex","ETHUSD",1743384388648,0.1216233,1821.6,1821.5,6.03998]
["bitfinex","ETHUSD",1743384388951,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743384389186,1e-05,1821.9,1821.8,40.77007]
["bitfinex","ETHUSD",1743384389489,1e-05,1821.9,1821.8,58.15007]
["bitfinex","ETHUSD",1743384389635,1e-05,1821.9,1821.8,58.70007]
["bitfinex","ETHUSD",1743384389976,1e-05,1821.9,1821.8,52.682]
["bitfinex","ETHUSD",1743384390132,1e-05,1821.9,1820.8,0.784]
["bitfinex","ETHUSD",1743384390461,1e-05,1821.9,1820.9,6.47]
["bitfinex","ETHUSD",1743384390462,0.1216233,1821.8,1820.9,6.47]
["bitfinex","ETHUSD",1743384390663,0.1216233,1821.8,1821.0,0.647]
["bitfinex","ETHUSD",1743384391029,0.1216233,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743384391375,0.76481,1821.9,1821.4,5.49025]
["bitfinex","ETHUSD",1743384391663,5.4897,1821.6,1821.0,6.655]
["bitfinex","ETHUSD",1743384391849,5.49034,1821.4,1820.6,38.422]
["bitfinex","ETHUSD",1743384392053,5.49086,1821.3,1820.5,5.49269]
["bitfinex","ETHUSD",1743384392249,5.49212,1820.8,1820.5,6.685]
["bitfinex","ETHUSD",1743384392582,0.7648,1821.1,1820.4,5.49302]
["bitfinex","ETHUSD",1743384392731,6.256,1821.1,1820.4,5.49311]
["bitfinex","ETHUSD",1743384392935,9.32160515,1821.3,1820.1,7.487]
["bitfinex","ETHUSD",1743384392936,0.11148803,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743384393441,0.7648,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743384393652,0.7648,1821.8,1820.9,5.49178]
["bitfinex","ETHUSD",1743384393834,0.11382312,1821.4,1821.2,5.49063]
["bitfinex","ETHUSD",1743384394036,0.7648,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743384394238,0.107005,1821.7,1821.6,5.48962]
["bitfinex","ETHUSD",1743384394464,1e-05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743384394665,1e-05,1821.9,1821.7,5.48931]
["bitfinex","ETHUSD",1743384394843,1e-05,1821.9,1821.5,5.48977]
["bitfinex","ETHUSD",1743384395169,0.7648,1821.8,1821.1,6.76]
["bitfinex","ETHUSD",1743384395333,5.49019,1821.5,1821.1,6.76]
["bitfinex","ETHUSD",1743384395665,6.25584,1821.2,1820.8,31.719]
["bitfinex","ETHUSD",1743384395866,5.49126,1821.1,1820.3,5.49337]
["bitfinex","ETHUSD",1743384396068,0.7648,1820.9,1819.9,12.26771]
["bitfinex","ETHUSD",1743384396268,0.7648,1820.3,1819.7,13.05017]
["bitfinex","ETHUSD",1743384396440,0.7648,1820.3,1819.7,5.49517]
["bitfinex","ETHUSD",1743384396641,7.440619,1820.3,1819.6,6.792]
["bitfinex","ETHUSD",1743384396855,0.7648,1820.3,1819.5,5.49599]
["bitfinex","ETHUSD",1743384397057,5.49527,1819.8,1819.3,31.713]
["bitfinex","ETHUSD",1743384397257,0.7648,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1743384397439,5.49581,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1743384397640,0.75767173,1819.7,1819.3,5.49634]
["bitfinex","ETHUSD",1743384398071,5.49468,1820.0,1819.3,6.046214]
["bitfinex","ETHUSD",1743384398282,10.98941,1820.0,1819.3,5.49661]
["bitfinex","ETHUSD",1743384398455,5.49468,1820.0,1819.4,5.49629]
["bitfinex","ETHUSD",1743384398766,5.4941,1820.2,1819.4,5.49614]
["bitfinex","ETHUSD",1743384398973,5.49453,1820.0,1819.4,5.49614]
["bitfinex","ETHUSD",1743384399345,5.49413,1820.2,1819.5,5.49581]
["bitfinex","ETHUSD",1743384399778,5.49128,1821.1,1819.5,0.784]
["bitfinex","ETHUSD",1743384399976,0.549019,1821.4,1821.0,5.49143]
["bitfinex","ETHUSD",1743384400143,6.05,1821.8,1821.0,5.49125]
["bitfinex","ETHUSD",1743384400340,9.32161515,1821.9,1820.8,12.40786]
["bitfinex","ETHUSD",1743384400569,0.7648,1821.8,1820.8,6.916]
["bitfinex","ETHUSD",1743384400876,0.7648,1821.8,1821.0,5.49127]
["bitfinex","ETHUSD",1743384401055,6.25414,1821.8,1820.8,6.916]
["bitfinex","ETHUSD",1743384401387,3.7648,1821.2,1820.2,5.49373]
["bitfinex","ETHUSD",1743384401694,9.8148,1821.2,1820.4,5.49328]
["bitfinex","ETHUSD",1743384401989,9.8148,1821.2,1820.3,10.98682]
["bitfinex","ETHUSD",1743384402171,9.8148,1821.2,1820.3,10.98684]
["bitfinex","ETHUSD",1743384402354,0.7648,1821.1,1820.1,6.953]
["bitfinex","ETHUSD",1743384402558,0.7648,1821.1,1820.2,0.6953]
["bitfinex","ETHUSD",1743384402886,0.7908,1821.5,1821.3,10.98088]
["bitfinex","ETHUSD",1743384403091,0.7908,1821.5,1821.0,6.974]
["bitfinex","ETHUSD",1743384403387,6.05001,1821.9,1821.0,12.46543]
["bitfinex","ETHUSD",1743384403388,0.7908,1821.8,1821.0,12.46543]
["bitfinex","ETHUSD",1743384403592,0.7908,1821.8,1821.1,6.983]
["bitfinex","ETHUSD",1743384403771,0.7908,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743384403945,0.7908,1821.8,1821.3,5.49051]
["bitfinex","ETHUSD",1743384404188,0.7908,1821.8,1821.4,5.48998]
["bitfinex","ETHUSD",1743384404392,0.7908,1821.8,1821.5,5.48979]
["bitfinex","ETHUSD",1743384404589,0.7908,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743384404987,1e-05,1821.9,1821.4,14.5]
["bitfinex","ETHUSD",1743384404988,1e-05,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743384405192,1e-05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743384405989,1e-05,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743384406287,1e-05,1821.9,1821.5,5.4898]
["bitfinex","ETHUSD",1743384406483,0.605011,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743384406744,0.605011,1821.9,1821.7,5.48932]
["bitfinex","ETHUSD",1743384406905,1e-05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743384408312,1e-05,1821.9,1821.8,6.03907]
["bitfinex","ETHUSD",1743384408619,6.1,1822.9,1821.8,6.03907]
["bitfinex","ETHUSD",1743384408620,0.05,1822.9,1821.9,1.3648]
["bitfinex","ETHUSD",1743384408784,3.27160515,1823.4,1821.9,1.3648]
["bitfinex","ETHUSD",1743384408785,0.7997,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743384408986,0.90344683,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743384409216,0.7997,1823.8,1823.3,5.48456]
["bitfinex","ETHUSD",1743384409519,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743384409721,0.05,1823.9,1823.7,5.48307]
["bitfinex","ETHUSD",1743384409921,0.05,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743384410120,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743384410446,0.05,1823.9,1823.8,12.53805]
["bitfinex","ETHUSD",1743384410720,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743384410917,0.05,1823.9,1823.8,12.55205]
["bitfinex","ETHUSD",1743384411217,0.05,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743384411418,0.05,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1743384411628,0.05,1823.9,1823.6,38.774]
["bitfinex","ETHUSD",1743384411629,0.05,1823.9,1823.6,31.695]
["bitfinex","ETHUSD",1743384412413,5.48305,1823.8,1823.0,5.48544]
["bitfinex","ETHUSD",1743384412623,5.48305,1823.8,1822.9,13.41938]
["bitfinex","ETHUSD",1743384412624,6.831395,1823.7,1822.9,12.60458]
["bitfinex","ETHUSD",1743384412946,5.4848,1823.3,1822.8,31.695]
["bitfinex","ETHUSD",1743384413108,1.348005,1823.7,1823.2,5.48485]
["bitfinex","ETHUSD",1743384413308,1.348005,1823.7,1823.0,5.4852]
["bitfinex","ETHUSD",1743384413309,6.831415,1823.7,1823.0,5.4852]
["bitfinex","ETHUSD",1743384413509,5.48372,1823.6,1823.0,5.4852]
["bitfinex","ETHUSD",1743384413710,0.548372,1823.5,1823.0,5.4852]
["bitfinex","ETHUSD",1743384413911,12.315135,1823.7,1823.0,5.4852]
["bitfinex","ETHUSD",1743384414213,5.48426,1823.4,1822.3,5.48747]
["bitfinex","ETHUSD",1743384414415,5.48537,1823.1,1822.4,5.48707]
["bitfinex","ETHUSD",1743384414612,5.48537,1823.1,1822.5,5.48681]
["bitfinex","ETHUSD",1743384414817,5.48537,1823.1,1822.4,10.97416]
["bitfinex","ETHUSD",1743384415114,5.48576,1822.9,1822.1,37.17103]
["bitfinex","ETHUSD",1743384415431,0.548537,1823.0,1822.4,5.48706]
["bitfinex","ETHUSD",1743384415625,6.034077,1823.0,1822.4,5.48706]
["bitfinex","ETHUSD",1743384415821,5.48577,1822.9,1822.3,5.48729]
["bitfinex","ETHUSD",1743384416042,0.548537,1823.0,1822.2,7.142]
["bitfinex","ETHUSD",1743384416249,5.4859,1822.9,1822.3,5.48743]
["bitfinex","ETHUSD",1743384416427,5.4859,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743384416623,0.7997,1823.2,1822.3,5.48743]
["bitfinex","ETHUSD",1743384416624,0.7997,1823.2,1822.6,5.48644]
["bitfinex","ETHUSD",1743384416837,0.7997,1823.2,1822.3,0.55]
["bitfinex","ETHUSD",1743384417163,0.7997,1823.2,1822.7,5.48634]
["bitfinex","ETHUSD",1743384417363,1.428132,1823.2,1822.7,5.48634]
["bitfinex","ETHUSD",1743384417560,6.913062,1823.2,1822.1,31.683]
["bitfinex","ETHUSD",1743384417747,5.48601,1822.9,1822.2,5.48773]
["bitfinex","ETHUSD",1743384417935,5.48579,1822.9,1822.3,5.4873]
["bitfinex","ETHUSD",1743384418142,6.05,1823.1,1822.1,44.32897]
["bitfinex","ETHUSD",1743384418449,6.05,1823.1,1821.6,7.153]
["bitfinex","ETHUSD",1743384418450,5.4872,1822.5,1821.6,7.153]
["bitfinex","ETHUSD",1743384418630,0.7853,1822.6,1822.0,5.4882]
["bitfinex","ETHUSD",1743384418832,0.7853,1822.6,1821.7,5.48937]
["bitfinex","ETHUSD",1743384418833,0.7853,1822.6,1822.3,5.48737]
["bitfinex","ETHUSD",1743384419057,0.7853,1822.6,1822.3,10.97478]
["bitfinex","ETHUSD",1743384419358,5.48699,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1743384419540,6.27223,1822.6,1822.2,14.5]
["bitfinex","ETHUSD",1743384419740,0.7853,1822.6,1822.2,14.5]
["bitfinex","ETHUSD",1743384419958,10.97444,1822.5,1821.9,5.48874]
["bitfinex","ETHUSD",1743384420258,0.7853,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743384420451,5.48589,1822.9,1822.4,5.48711]
["bitfinex","ETHUSD",1743384420648,6.87595,1823.0,1822.4,5.48702]
["bitfinex","ETHUSD",1743384420959,6.173605,1822.9,1822.2,12.6528]
["bitfinex","ETHUSD",1743384421167,0.687595,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743384421369,6.2708,1823.0,1822.4,5.48725]
["bitfinex","ETHUSD",1743384421370,0.7853,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743384421533,0.7853,1823.4,1822.8,5.48584]
["bitfinex","ETHUSD",1743384421732,0.7853,1823.4,1822.4,14.5]
["bitfinex","ETHUSD",1743384421733,6.26958,1823.4,1822.4,14.5]
["bitfinex","ETHUSD",1743384421958,5.48585,1822.9,1822.3,31.678]
["bitfinex","ETHUSD",1743384422145,5.48712,1822.5,1821.9,5.48875]
["bitfinex","ETHUSD",1743384422347,6.27272,1822.4,1821.8,18.15071]
["bitfinex","ETHUSD",1743384422550,6.27273,1822.4,1822.0,14.5]
["bitfinex","ETHUSD",1743384423066,5.48804,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1743384423265,5.48582,1822.9,1822.0,14.5]
["bitfinex","ETHUSD",1743384423266,6.8353,1823.8,1822.3,3.27160515]
["bitfinex","ETHUSD",1743384423467,0.7853,1823.2,1822.4,7.60516051]
["bitfinex","ETHUSD",1743384423634,0.7853,1823.2,1823.0,5.48537]
["bitfinex","ETHUSD",1743384423830,0.7853,1823.2,1822.5,46.178]
["bitfinex","ETHUSD",1743384424167,6.27016,1823.2,1822.6,5.48663]
["bitfinex","ETHUSD",1743384424341,0.7853,1823.2,1822.5,46.178]
["bitfinex","ETHUSD",1743384424542,5.48532,1823.1,1822.5,38.96]
["bitfinex","ETHUSD",1743384424743,0.7853,1823.2,1822.5,38.96]
["bitfinex","ETHUSD",1743384424941,5.48402,1823.5,1822.9,5.48557]
["bitfinex","ETHUSD",1743384425263,0.7853,1823.6,1822.6,5.48662]
["bitfinex","ETHUSD",1743384425264,0.7853,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743384425440,5.48367,1823.6,1823.0,5.48538]
["bitfinex","ETHUSD",1743384425641,11.53319,1823.8,1822.8,5.48606]
["bitfinex","ETHUSD",1743384425842,1.153319,1823.7,1822.9,5.4855]
["bitfinex","ETHUSD",1743384426043,1.153319,1823.7,1822.6,14.92195437]
["bitfinex","ETHUSD",1743384426044,6.2691,1823.6,1822.6,21.798]
["bitfinex","ETHUSD",1743384426231,5.48431,1823.4,1822.8,5.48592]
["bitfinex","ETHUSD",1743384426566,5.48488,1823.2,1822.7,5.48624]
["bitfinex","ETHUSD",1743384426763,5.48488,1823.2,1822.3,6.24316]
["bitfinex","ETHUSD",1743384426764,5.48629,1822.8,1822.3,5.48755]
["bitfinex","ETHUSD",1743384426948,0.7853,1822.6,1822.1,5.48799]
["bitfinex","ETHUSD",1743384427144,0.7853,1822.6,1822.1,5.48817]
["bitfinex","ETHUSD",1743384427464,5.48759,1822.3,1821.8,5.48893]
["bitfinex","ETHUSD",1743384427642,5.48717,1822.5,1821.9,5.48865]
["bitfinex","ETHUSD",1743384427846,5.48752,1822.4,1821.9,5.48865]
["bitfinex","ETHUSD",1743384428046,6.584989,1822.4,1821.9,5.48865]
["bitfinex","ETHUSD",1743384428245,6.584989,1822.4,1821.9,5.48855]
["bitfinex","ETHUSD",1743384428751,5.48772,1822.3,1821.7,5.48917]
["bitfinex","ETHUSD",1743384428937,5.48772,1822.3,1821.8,5.4889]
["bitfinex","ETHUSD",1743384429262,5.48772,1822.3,1821.7,10.97833]
["bitfinex","ETHUSD",1743384429468,0.6585189,1822.3,1821.6,7.382]
["bitfinex","ETHUSD",1743384429665,0.6585189,1822.3,1821.9,5.4886]
["bitfinex","ETHUSD",1743384429870,6.584789,1822.4,1821.9,5.4886]
["bitfinex","ETHUSD",1743384430070,1.097469,1822.4,1821.6,7.367]
["bitfinex","ETHUSD",1743384430373,1.097469,1822.4,1821.5,19.98975]
["bitfinex","ETHUSD",1743384430374,5.48863,1822.0,1821.5,14.5]
["bitfinex","ETHUSD",1743384430539,5.4883,1822.1,1821.5,19.98971]
["bitfinex","ETHUSD",1743384430747,0.7853,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743384431444,6.27408,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743384431840,5.48913,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1743384432041,0.7853,1821.9,1821.6,5.48944]
["bitfinex","ETHUSD",1743384432363,0.7853,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743384432783,0.7853,1821.9,1821.7,5.48929]
["bitfinex","ETHUSD",1743384433084,0.7853,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1743384433251,0.7853,1821.9,1821.1,0.05]
["bitfinex","ETHUSD",1743384433252,5.48963,1821.7,1821.1,0.05]
["bitfinex","ETHUSD",1743384433452,5.48965,1821.7,1821.1,3.771825]
["bitfinex","ETHUSD",1743384433761,5.48937,1821.7,1821.2,14.5]
["bitfinex","ETHUSD",1743384433945,6.27409,1821.9,1821.1,0.05]
["bitfinex","ETHUSD",1743384433946,0.8265,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743384434151,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743384434355,5.49281,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1743384434541,0.8265,1820.6,1820.1,31.733]
["bitfinex","ETHUSD",1743384434746,6.31797,1821.1,1820.5,5.49283]
["bitfinex","ETHUSD",1743384434966,0.8265,1821.1,1820.5,14.5]
["bitfinex","ETHUSD",1743384435176,0.8265,1820.5,1820.1,31.733]
["bitfinex","ETHUSD",1743384435378,0.8265,1820.5,1820.1,35.455731]
["bitfinex","ETHUSD",1743384435581,6.31966,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1743384435873,0.8265,1820.5,1820.1,31.733]
["bitfinex","ETHUSD",1743384436052,5.49343,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384436247,10.98687,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384436459,0.8265,1820.5,1820.1,14.55]
["bitfinex","ETHUSD",1743384436659,6.31837,1820.9,1820.2,1.455]
["bitfinex","ETHUSD",1743384436983,0.8265,1820.9,1820.2,1.455]
["bitfinex","ETHUSD",1743384437147,5.49239,1820.7,1820.1,20.04396]
["bitfinex","ETHUSD",1743384437345,0.8265,1820.9,1820.1,14.55]
["bitfinex","ETHUSD",1743384437346,5.49276,1820.6,1820.1,14.55]
["bitfinex","ETHUSD",1743384437546,0.8265,1820.9,1820.1,14.55]
["bitfinex","ETHUSD",1743384437547,5.49344,1820.4,1820.1,14.55]
["bitfinex","ETHUSD",1743384437772,5.49369,1820.3,1820.1,14.55]
["bitfinex","ETHUSD",1743384437991,5.49369,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384438470,11.54344,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384438471,6.05,1820.4,1820.1,5.54393]
["bitfinex","ETHUSD",1743384438681,6.05,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743384438843,3.0,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743384438844,6.05,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743384439043,8.76512592,1821.9,1821.0,5.49148]
["bitfinex","ETHUSD",1743384439044,6.05,1821.5,1821.0,5.49148]
["bitfinex","ETHUSD",1743384439279,6.09521,1821.5,1820.9,12.91563]
["bitfinex","ETHUSD",1743384439482,11.58545,1821.5,1820.9,12.91563]
["bitfinex","ETHUSD",1743384439682,5.49037,1821.4,1820.9,12.91563]
["bitfinex","ETHUSD",1743384439877,5.49103,1821.2,1820.9,7.424]
["bitfinex","ETHUSD",1743384440078,5.49194,1820.9,1820.3,32.4774]
["bitfinex","ETHUSD",1743384440279,5.49213,1820.8,1820.4,3.24774]
["bitfinex","ETHUSD",1743384440454,6.32453,1820.8,1820.3,39.111]
["bitfinex","ETHUSD",1743384440658,6.32453,1820.8,1820.3,31.693]
["bitfinex","ETHUSD",1743384440659,0.8324,1820.8,1820.3,31.693]
["bitfinex","ETHUSD",1743384440849,0.8324,1820.8,1820.1,12.95696]
["bitfinex","ETHUSD",1743384441079,5.49286,1820.6,1820.1,12.95696]
["bitfinex","ETHUSD",1743384441288,0.8324,1820.8,1820.2,5.49369]
["bitfinex","ETHUSD",1743384441486,5.49327,1820.5,1820.1,7.463]
["bitfinex","ETHUSD",1743384441669,6.32449,1820.8,1820.1,0.05]
["bitfinex","ETHUSD",1743384441670,5.49283,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743384441872,5.49283,1820.6,1820.1,5.54416]
["bitfinex","ETHUSD",1743384442476,10.9858,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743384442673,5.49313,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743384443483,5.49334,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384443666,5.49313,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743384444168,5.49338,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384444490,0.8324,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384444686,5.49314,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743384444881,5.49351,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384445196,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384445994,6.3263,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384447565,12.3763,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384448296,14.2374,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384448501,6.05,1820.2,1820.1,5.5442]
["bitfinex","ETHUSD",1743384448671,6.05,1820.2,1820.1,6.09862]
["bitfinex","ETHUSD",1743384448878,6.05,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384449069,0.8265,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743384450069,6.05,1820.8,1820.1,0.05]
["bitfinex","ETHUSD",1743384450385,6.8765,1821.2,1820.6,5.49239]
["bitfinex","ETHUSD",1743384450585,6.8765,1821.2,1820.7,5.49219]
["bitfinex","ETHUSD",1743384450781,6.8765,1821.2,1820.6,5.49239]
["bitfinex","ETHUSD",1743384451475,6.8765,1821.2,1820.7,5.49237]
["bitfinex","ETHUSD",1743384451671,6.8765,1821.2,1820.4,5.49304]
["bitfinex","ETHUSD",1743384452006,0.68765,1821.1,1820.5,5.49297]
["bitfinex","ETHUSD",1743384452194,5.49164,1821.0,1820.2,5.49383]
["bitfinex","ETHUSD",1743384452371,6.05,1820.9,1820.2,10.98753]
["bitfinex","ETHUSD",1743384452567,0.8265,1820.8,1820.2,5.4937]
["bitfinex","ETHUSD",1743384452803,6.05,1820.7,1820.1,5.54414]
["bitfinex","ETHUSD",1743384452978,6.73765,1820.7,1820.1,5.54414]
["bitfinex","ETHUSD",1743384453187,6.18022,1820.7,1820.1,0.05]
["bitfinex","ETHUSD",1743384453505,0.8265,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384454191,5.49379,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384454604,3.8265,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384454814,0.8265,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384455488,1.51415,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384455684,5.49381,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384456090,5.49367,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384456588,5.49361,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384457081,0.8265,1820.4,1820.1,5.54416]
["bitfinex","ETHUSD",1743384457506,0.8265,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384457812,6.05,1820.3,1820.2,5.49368]
["bitfinex","ETHUSD",1743384458109,6.05,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743384458407,6.05,1820.5,1820.1,5.54408]
["bitfinex","ETHUSD",1743384458599,6.05,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743384459208,6.05,1820.5,1820.3,5.49357]
["bitfinex","ETHUSD",1743384460077,6.05,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743384461285,6.05,1820.5,1820.4,6.21111466]
["bitfinex","ETHUSD",1743384461592,6.05,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743384461787,5.49149,1821.0,1820.3,6.32437]
["bitfinex","ETHUSD",1743384461788,6.05,1821.0,1820.8,5.49184]
["bitfinex","ETHUSD",1743384461980,0.8265,1821.2,1820.8,5.49188]
["bitfinex","ETHUSD",1743384461981,6.05,1821.1,1820.8,5.49188]
["bitfinex","ETHUSD",1743384462415,6.05,1821.3,1820.9,5.49174]
["bitfinex","ETHUSD",1743384462584,6.05,1821.3,1821.1,5.49104]
["bitfinex","ETHUSD",1743384462981,6.05,1821.3,1820.6,5.49267]
["bitfinex","ETHUSD",1743384463185,6.05,1821.3,1820.7,5.49232]
["bitfinex","ETHUSD",1743384463518,6.05,1821.3,1820.9,5.49155]
["bitfinex","ETHUSD",1743384463694,5.49062,1821.3,1820.7,5.49209]
["bitfinex","ETHUSD",1743384463895,6.05,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743384464094,0.8253,1821.5,1820.8,5.49182]
["bitfinex","ETHUSD",1743384464095,5.49076,1821.3,1820.8,5.49182]
["bitfinex","ETHUSD",1743384464308,1.154076,1821.3,1820.8,5.49182]
["bitfinex","ETHUSD",1743384464496,1.154076,1821.3,1820.9,5.49164]
["bitfinex","ETHUSD",1743384465112,6.05,1821.2,1820.8,5.49182]
["bitfinex","ETHUSD",1743384465418,11.54103,1821.2,1820.7,5.49234]
["bitfinex","ETHUSD",1743384465722,6.05,1821.1,1820.9,5.49178]
["bitfinex","ETHUSD",1743384466493,6.05,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743384468047,6.05,1821.5,1821.3,5.49054]
["bitfinex","ETHUSD",1743384468231,5.4901,1821.5,1821.0,5.49147]
["bitfinex","ETHUSD",1743384468419,5.4901,1821.5,1821.0,10.98284]
["bitfinex","ETHUSD",1743384468731,5.4901,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743384468931,1.703,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743384469230,1.703,1821.5,1821.2,5.49075]
["bitfinex","ETHUSD",1743384469758,1.703,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743384470119,6.05,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743384470314,11.53975,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743384470657,11.53975,1821.6,1821.1,5.49111]
["bitfinex","ETHUSD",1743384470819,11.53975,1821.6,1821.1,10.98205]
["bitfinex","ETHUSD",1743384471014,11.53975,1821.6,1821.1,5.49094]
["bitfinex","ETHUSD",1743384471218,6.31618,1821.2,1820.4,5.49305]
["bitfinex","ETHUSD",1743384471442,0.8253,1820.8,1820.7,0.49188721]
["bitfinex","ETHUSD",1743384472048,6.05,1821.1,1820.7,0.49188721]
["bitfinex","ETHUSD",1743384472049,6.8753,1821.1,1820.8,5.49194]
["bitfinex","ETHUSD",1743384472213,6.8753,1821.1,1820.7,5.98410721]
["bitfinex","ETHUSD",1743384472555,6.8753,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743384472713,6.8753,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743384472714,6.05,1821.5,1820.7,1.09029793]
["bitfinex","ETHUSD",1743384473047,0.8253,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743384473230,7.141,1822.3,1821.5,5.48994]
["bitfinex","ETHUSD",1743384473231,6.05,1822.2,1821.5,5.48994]
["bitfinex","ETHUSD",1743384473431,6.05,1822.5,1822.2,5.48787]
["bitfinex","ETHUSD",1743384473635,6.8753,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743384473836,6.8753,1822.6,1822.0,5.48818]
["bitfinex","ETHUSD",1743384474039,6.8753,1822.6,1821.7,44.33823]
["bitfinex","ETHUSD",1743384474040,3.0,1822.4,1821.7,31.708]
["bitfinex","ETHUSD",1743384474356,5.48822,1822.1,1821.2,6.32315]
["bitfinex","ETHUSD",1743384474523,5.48822,1822.1,1821.5,5.48977]
["bitfinex","ETHUSD",1743384474721,5.48848,1822.0,1821.5,5.48977]
["bitfinex","ETHUSD",1743384475524,5.48848,1822.0,1821.5,10.97961]
["bitfinex","ETHUSD",1743384475773,5.48848,1822.0,1821.5,5.48977]
["bitfinex","ETHUSD",1743384475920,5.48848,1822.0,1821.5,10.97961]
["bitfinex","ETHUSD",1743384476223,0.8253,1822.0,1821.1,7.128]
["bitfinex","ETHUSD",1743384476432,6.31386,1822.0,1821.2,0.7128]
["bitfinex","ETHUSD",1743384476631,5.48957,1821.7,1821.1,12.619]
["bitfinex","ETHUSD",1743384476848,5.48971,1821.6,1821.1,5.491]
["bitfinex","ETHUSD",1743384477032,6.31546,1821.5,1821.0,37.19946]
["bitfinex","ETHUSD",1743384477449,6.31546,1821.5,1821.0,37.19947]
["bitfinex","ETHUSD",1743384477624,0.8253,1821.5,1821.1,5.49094]
["bitfinex","ETHUSD",1743384477958,0.8253,1821.8,1821.1,5.49092]
["bitfinex","ETHUSD",1743384478121,0.8253,1821.8,1821.3,5.49037]
["bitfinex","ETHUSD",1743384478449,6.05,1821.7,1820.8,5.49183]
["bitfinex","ETHUSD",1743384478649,5.49123,1821.1,1820.5,12.60695]
["bitfinex","ETHUSD",1743384478825,5.49182,1820.9,1820.4,5.49301]
["bitfinex","ETHUSD",1743384479021,5.4923,1820.8,1820.2,5.49361]
["bitfinex","ETHUSD",1743384479225,0.8253,1821.0,1820.1,5.54419]
["bitfinex","ETHUSD",1743384479226,5.4927,1820.6,1820.1,5.54419]
["bitfinex","ETHUSD",1743384479433,5.49264,1820.7,1820.1,5.54406]
["bitfinex","ETHUSD",1743384479664,6.05,1820.9,1820.2,5.49372]
["bitfinex","ETHUSD",1743384479834,6.05,1820.9,1820.5,5.49285]
["bitfinex","ETHUSD",1743384480040,5.49232,1820.8,1820.3,5.49337]
["bitfinex","ETHUSD",1743384480229,5.49258,1820.7,1820.2,5.49386]
["bitfinex","ETHUSD",1743384480560,5.49188,1820.9,1820.4,5.49311]
["bitfinex","ETHUSD",1743384480757,5.49231,1820.8,1820.2,10.98734]
["bitfinex","ETHUSD",1743384480960,1.236718,1820.9,1820.1,6.889486]
["bitfinex","ETHUSD",1743384481163,6.05,1820.8,1820.1,5.54403]
["bitfinex","ETHUSD",1743384481346,6.05,1820.8,1820.4,5.49325]
["bitfinex","ETHUSD",1743384481550,6.05,1820.8,1820.4,5.49315]
["bitfinex","ETHUSD",1743384481748,6.05,1820.8,1820.1,0.05]
["bitfinex","ETHUSD",1743384481947,5.49256,1820.7,1820.2,5.49377]
["bitfinex","ETHUSD",1743384482153,1.154256,1820.7,1820.1,5.54405]
["bitfinex","ETHUSD",1743384482351,5.49298,1820.6,1820.1,11.03812]
["bitfinex","ETHUSD",1743384482566,5.49298,1820.6,1820.1,5.54405]
["bitfinex","ETHUSD",1743384482749,5.49271,1820.6,1820.1,5.54405]
["bitfinex","ETHUSD",1743384482951,6.05,1820.8,1820.1,5.54395]
["bitfinex","ETHUSD",1743384483158,11.54213,1820.8,1820.4,5.49308]
["bitfinex","ETHUSD",1743384483365,6.05,1820.8,1820.4,5.49308]
["bitfinex","ETHUSD",1743384484163,6.05,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743384484379,6.05,1820.8,1820.2,6.048285]
["bitfinex","ETHUSD",1743384484545,11.54229,1820.8,1820.3,5.49357]
["bitfinex","ETHUSD",1743384484747,6.05,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743384484956,6.05,1820.9,1820.3,12.54356]
["bitfinex","ETHUSD",1743384485242,6.05,1821.2,1820.9,5.49163]
["bitfinex","ETHUSD",1743384485847,11.54116,1821.2,1820.7,5.49225]
["bitfinex","ETHUSD",1743384486046,5.49118,1821.1,1820.2,1.350895]
["bitfinex","ETHUSD",1743384486295,0.7859,1820.8,1820.1,0.05]
["bitfinex","ETHUSD",1743384486575,5.4933,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384486744,11.5433,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384487154,6.05,1820.4,1820.1,5.54408]
["bitfinex","ETHUSD",1743384487553,11.54346,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384487802,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384488093,11.5439,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384488593,6.05,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384489094,11.5439,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384491794,6.05,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384492026,6.05,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743384492203,5.49343,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743384492603,5.49327,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743384492804,6.05,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743384493002,6.05,1820.6,1820.2,5.49369]
["bitfinex","ETHUSD",1743384493318,11.54273,1820.6,1820.2,5.49369]
["bitfinex","ETHUSD",1743384494090,11.54273,1820.6,1820.2,0.554369]
["bitfinex","ETHUSD",1743384494091,6.05,1820.6,1820.2,0.554369]
["bitfinex","ETHUSD",1743384494291,5.49209,1820.8,1820.3,6.957]
["bitfinex","ETHUSD",1743384494492,11.54258,1820.7,1820.1,5.54416]
["bitfinex","ETHUSD",1743384494693,6.05,1820.7,1820.3,5.49343]
["bitfinex","ETHUSD",1743384494913,6.05,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743384495234,5.49172,1821.0,1820.5,6.965]
["bitfinex","ETHUSD",1743384495527,5.49184,1820.9,1820.5,12.45798]
["bitfinex","ETHUSD",1743384495686,11.54119,1821.1,1820.6,5.49245]
["bitfinex","ETHUSD",1743384495888,6.05,1821.1,1820.8,5.49189]
["bitfinex","ETHUSD",1743384496096,6.05,1821.2,1820.5,8.839027]
["bitfinex","ETHUSD",1743384496294,5.49202,1820.9,1820.4,5.49329]
["bitfinex","ETHUSD",1743384496624,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384496925,6.04329,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384497716,0.54939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384497904,11.80779,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384498084,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384498484,0.8203,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384499104,6.314,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384499413,0.8203,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384499881,6.31394,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384500089,0.8203,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384500435,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384501391,6.945415,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743384501606,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384503226,11.5439,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384503521,12.3642,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384503817,14.2131315,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384505640,21.0751315,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743384505825,5.49591,1819.6,1819.1,5.54706]
["bitfinex","ETHUSD",1743384506142,5.49604,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384506346,11.49613,1819.5,1819.1,5.54706]
["bitfinex","ETHUSD",1743384506645,5.49645,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743384506799,6.96346473,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384506995,12.45976473,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384507231,6.96346473,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384507435,12.45965473,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384507641,5.49638,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743384508019,12.45965473,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384508208,12.45965473,1819.5,1819.1,5.5472]
["bitfinex","ETHUSD",1743384508414,11.49619,1819.5,1819.1,5.5472]
["bitfinex","ETHUSD",1743384509634,6.0,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384509798,11.49621,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384509999,11.49621,1819.5,1819.1,5.54718]
["bitfinex","ETHUSD",1743384510212,11.49621,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743384510433,5.49634,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743384510615,11.49634,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743384510796,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384511000,11.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384512437,6.0,1819.3,1819.1,5.54706]
["bitfinex","ETHUSD",1743384512635,6.0,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384513046,7.149649,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384513200,12.646549,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384513627,12.646539,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384514026,6.0,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384514228,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384514433,6.0,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384514635,11.49686,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384515917,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384516108,11.49682,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384516310,16.99368,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743384516531,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384517619,7.196294,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384517947,13.196294,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384518925,16.25877171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384519714,17.05357171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384520716,20.05357171,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384521067,23.23531971,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743384521266,23.23531971,1819.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384521267,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384521548,12.049934,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384522255,18.90721171,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384523731,15.844734,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384524341,12.29474,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384525735,15.29474,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384528770,6.0,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384529264,11.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384529464,6.0,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384530240,6.0,1818.2,1818.1,7.00524]
["bitfinex","ETHUSD",1743384530737,6.0,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384531539,6.0,1818.2,1818.1,5.55024]
["bitfinex","ETHUSD",1743384532077,6.0,1818.4,1818.3,6.30814]
["bitfinex","ETHUSD",1743384532453,6.0,1818.4,1818.3,0.8085]
["bitfinex","ETHUSD",1743384533769,6.0,1818.4,1818.3,6.30814]
["bitfinex","ETHUSD",1743384535439,11.49814,1818.8,1818.3,6.30814]
["bitfinex","ETHUSD",1743384535673,11.49814,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743384535879,16.99653,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743384536258,5.49848,1818.7,1818.3,11.80765]
["bitfinex","ETHUSD",1743384536466,11.49814,1818.8,1818.3,11.80765]
["bitfinex","ETHUSD",1743384536663,16.99657,1818.8,1818.3,11.80765]
["bitfinex","ETHUSD",1743384537381,5.49847,1818.7,1818.3,6.30801]
["bitfinex","ETHUSD",1743384537769,16.9965,1818.8,1818.3,6.30801]
["bitfinex","ETHUSD",1743384537974,11.49814,1818.8,1818.3,6.30797]
["bitfinex","ETHUSD",1743384538171,16.99656,1818.8,1818.3,6.30797]
["bitfinex","ETHUSD",1743384538387,5.49858,1818.7,1818.3,6.30797]
["bitfinex","ETHUSD",1743384539077,16.99656,1818.8,1818.4,5.49932]
["bitfinex","ETHUSD",1743384539592,16.99656,1818.8,1818.3,6.30797]
["bitfinex","ETHUSD",1743384539780,5.4986,1818.7,1818.3,0.8085]
["bitfinex","ETHUSD",1743384540077,5.49977,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743384540383,6.0,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743384540590,6.0,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743384540978,6.0,1818.6,1818.2,5.49994]
["bitfinex","ETHUSD",1743384541284,16.99776,1818.6,1818.1,5.55003]
["bitfinex","ETHUSD",1743384541590,5.49916,1818.5,1818.1,5.55003]
["bitfinex","ETHUSD",1743384541774,13.198666,1818.6,1818.1,5.5501]
["bitfinex","ETHUSD",1743384541972,4.51647161,1819.0,1818.5,6.26993]
["bitfinex","ETHUSD",1743384541973,6.0,1818.8,1818.5,6.26993]
["bitfinex","ETHUSD",1743384542183,6.0,1818.8,1818.6,5.49843]
["bitfinex","ETHUSD",1743384542685,6.0,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743384542877,6.0,1818.8,1818.6,5.49843]
["bitfinex","ETHUSD",1743384543050,6.0,1818.8,1818.5,7.3309]
["bitfinex","ETHUSD",1743384543255,6.0,1818.8,1818.5,12.82975]
["bitfinex","ETHUSD",1743384543480,6.0,1818.8,1818.5,7.3309]
["bitfinex","ETHUSD",1743384543674,6.0,1818.8,1818.5,12.82991]
["bitfinex","ETHUSD",1743384543868,6.0,1818.8,1818.5,14.112901]
["bitfinex","ETHUSD",1743384544071,6.0,1818.8,1818.5,12.82991]
["bitfinex","ETHUSD",1743384544793,6.0,1818.8,1818.5,7.3309]
["bitfinex","ETHUSD",1743384545293,6.0,1818.8,1818.5,12.82988]
["bitfinex","ETHUSD",1743384545605,6.0,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743384545807,6.0,1819.3,1818.6,5.49859]
["bitfinex","ETHUSD",1743384545953,6.0,1819.3,1818.9,6.26851]
["bitfinex","ETHUSD",1743384546156,11.49668,1819.3,1818.9,6.26851]
["bitfinex","ETHUSD",1743384546892,6.0,1819.3,1819.0,5.4975]
["bitfinex","ETHUSD",1743384547062,5.49712,1819.2,1818.9,0.7709]
["bitfinex","ETHUSD",1743384547268,7.196515,1819.2,1818.9,0.7709]
["bitfinex","ETHUSD",1743384547479,6.0,1819.3,1818.9,6.26845]
["bitfinex","ETHUSD",1743384547656,6.0,1819.3,1819.0,5.4975]
["bitfinex","ETHUSD",1743384548158,6.0,1819.3,1819.1,5.497]
["bitfinex","ETHUSD",1743384548358,6.0,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743384548558,6.0,1819.3,1819.0,5.49746]
["bitfinex","ETHUSD",1743384548786,6.0,1819.3,1818.9,6.26849]
["bitfinex","ETHUSD",1743384548993,11.49669,1819.3,1818.9,6.26849]
["bitfinex","ETHUSD",1743384549363,11.49669,1819.3,1818.9,6.26868]
["bitfinex","ETHUSD",1743384549590,11.49669,1819.3,1818.9,20.76868]
["bitfinex","ETHUSD",1743384549774,11.49669,1819.3,1818.9,15.2709]
["bitfinex","ETHUSD",1743384549979,13.196016,1819.3,1818.9,0.7709]
["bitfinex","ETHUSD",1743384550572,13.196016,1819.3,1818.6,44.50343]
["bitfinex","ETHUSD",1743384550573,5.49715,1819.2,1818.6,44.50343]
["bitfinex","ETHUSD",1743384550776,5.49767,1819.0,1818.6,44.50343]
["bitfinex","ETHUSD",1743384550973,11.49744,1819.1,1818.6,49.28406701]
["bitfinex","ETHUSD",1743384551290,5.49757,1819.0,1818.6,49.28406701]
["bitfinex","ETHUSD",1743384551467,11.49744,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743384551673,11.49744,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743384551674,6.0,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743384551981,6.0,1819.4,1819.0,7.367732]
["bitfinex","ETHUSD",1743384552185,11.49634,1819.4,1819.0,6.2682]
["bitfinex","ETHUSD",1743384553202,6.0,1819.4,1819.0,0.7709]
["bitfinex","ETHUSD",1743384553402,5.49688,1819.3,1819.0,0.7709]
["bitfinex","ETHUSD",1743384553605,11.49635,1819.4,1819.0,0.7709]
["bitfinex","ETHUSD",1743384553958,6.0,1819.4,1819.0,6.26832]
["bitfinex","ETHUSD",1743384554163,6.0,1819.4,1819.0,6.895152]
["bitfinex","ETHUSD",1743384554388,6.0,1819.4,1819.2,5.49673]
["bitfinex","ETHUSD",1743384554634,6.0,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743384554876,6.0,1819.4,1819.0,6.895022]
["bitfinex","ETHUSD",1743384555075,6.0,1819.4,1819.1,5.4971]
["bitfinex","ETHUSD",1743384555276,6.0,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743384555697,16.99123,1819.7,1819.2,6.596278]
["bitfinex","ETHUSD",1743384555861,5.49576,1819.6,1819.2,5.49689]
["bitfinex","ETHUSD",1743384556065,6.0,1819.5,1818.9,5.49762]
["bitfinex","ETHUSD",1743384556290,11.49619,1819.5,1819.0,5.49732]
["bitfinex","ETHUSD",1743384556591,5.49734,1819.1,1818.8,0.7741]
["bitfinex","ETHUSD",1743384557010,5.49764,1819.0,1818.7,6.428]
["bitfinex","ETHUSD",1743384557191,5.49694,1819.2,1818.6,32.5191]
["bitfinex","ETHUSD",1743384557391,5.49798,1818.9,1818.6,32.5191]
["bitfinex","ETHUSD",1743384557710,5.4983,1818.8,1818.6,32.5191]
["bitfinex","ETHUSD",1743384557907,5.49864,1818.7,1818.2,12.69401]
["bitfinex","ETHUSD",1743384558401,5.49864,1818.7,1818.2,27.19401]
["bitfinex","ETHUSD",1743384558604,11.49814,1818.8,1818.2,21.6941]
["bitfinex","ETHUSD",1743384558775,6.0,1818.8,1818.3,5.49942]
["bitfinex","ETHUSD",1743384558975,6.0,1818.8,1818.4,5.49915]
["bitfinex","ETHUSD",1743384559172,11.49817,1818.8,1818.4,5.49915]
["bitfinex","ETHUSD",1743384559372,6.0,1818.8,1818.2,23.86851]
["bitfinex","ETHUSD",1743384559714,6.0,1818.8,1818.6,6.27273]
["bitfinex","ETHUSD",1743384559873,6.0,1819.2,1818.6,0.7741]
["bitfinex","ETHUSD",1743384560067,5.498,1818.9,1818.6,0.7741]
["bitfinex","ETHUSD",1743384560278,5.49837,1818.8,1818.4,6.4]
["bitfinex","ETHUSD",1743384560584,11.49837,1818.8,1818.4,6.4]
["bitfinex","ETHUSD",1743384560897,5.49848,1818.7,1818.3,0.7741]
["bitfinex","ETHUSD",1743384561073,5.49848,1818.7,1818.3,7.1731]
["bitfinex","ETHUSD",1743384561270,6.7728,1818.8,1818.3,12.67272]
["bitfinex","ETHUSD",1743384561477,6.0,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743384561872,6.0,1818.8,1818.5,5.49894]
["bitfinex","ETHUSD",1743384562073,6.0,1818.8,1818.6,5.49867]
["bitfinex","ETHUSD",1743384562378,6.0,1819.1,1818.7,6.27253]
["bitfinex","ETHUSD",1743384562574,6.0,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743384562771,6.0,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743384563105,6.0,1819.6,1819.4,19.99631]
["bitfinex","ETHUSD",1743384563404,6.0,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743384563580,6.0,1819.6,1819.5,0.7741]
["bitfinex","ETHUSD",1743384565983,6.0,1819.6,1819.3,26.41061]
["bitfinex","ETHUSD",1743384567016,6.0,1819.6,1819.3,6.414]
["bitfinex","ETHUSD",1743384567175,11.49585,1819.6,1819.2,0.7741]
["bitfinex","ETHUSD",1743384567381,11.49585,1819.6,1818.8,31.741]
["bitfinex","ETHUSD",1743384567382,5.49644,1819.4,1819.0,6.403]
["bitfinex","ETHUSD",1743384567801,5.49667,1819.3,1819.0,6.403]
["bitfinex","ETHUSD",1743384567980,5.49644,1819.4,1819.0,11.90051]
["bitfinex","ETHUSD",1743384568394,5.49644,1819.4,1819.0,6.403]
["bitfinex","ETHUSD",1743384568395,16.99303,1819.4,1819.0,6.403]
["bitfinex","ETHUSD",1743384568597,6.0,1819.3,1818.8,31.741]
["bitfinex","ETHUSD",1743384568795,5.49737,1819.1,1818.8,31.741]
["bitfinex","ETHUSD",1743384569712,11.49682,1819.3,1818.8,42.73693]
["bitfinex","ETHUSD",1743384569914,6.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743384570127,11.49602,1819.5,1819.1,5.49712]
["bitfinex","ETHUSD",1743384570427,11.49602,1819.5,1818.9,0.8015]
["bitfinex","ETHUSD",1743384570428,5.49676,1819.3,1818.9,0.8015]
["bitfinex","ETHUSD",1743384570731,5.49705,1819.2,1818.9,0.8015]
["bitfinex","ETHUSD",1743384571223,6.0,1819.5,1818.9,0.8015]
["bitfinex","ETHUSD",1743384571429,11.49602,1819.5,1819.0,5.49723]
["bitfinex","ETHUSD",1743384571628,11.49602,1819.5,1819.0,10.99462]
["bitfinex","ETHUSD",1743384571787,16.9923,1819.5,1819.0,5.49723]
["bitfinex","ETHUSD",1743384572111,5.49641,1819.4,1819.0,5.49723]
["bitfinex","ETHUSD",1743384572312,10.99299,1819.4,1818.9,6.29932]
["bitfinex","ETHUSD",1743384572612,5.49678,1819.3,1818.9,0.8015]
["bitfinex","ETHUSD",1743384573298,6.0,1819.5,1818.9,0.8015]
["bitfinex","ETHUSD",1743384573521,6.0,1819.6,1819.0,5.4975]
["bitfinex","ETHUSD",1743384573857,11.49573,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743384574017,6.0,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743384574332,6.0,1819.6,1819.3,5.49639]
["bitfinex","ETHUSD",1743384574508,6.0,1819.6,1819.0,0.55]
["bitfinex","ETHUSD",1743384574708,11.49582,1819.6,1819.2,5.4968]
["bitfinex","ETHUSD",1743384574919,6.0,1819.6,1819.2,5.4968]
["bitfinex","ETHUSD",1743384575612,6.0,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743384575939,6.0,1819.6,1819.3,10.9929]
["bitfinex","ETHUSD",1743384576147,6.0,1819.6,1819.3,5.49643]
["bitfinex","ETHUSD",1743384576509,6.0,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743384576855,6.0,1819.6,1819.3,5.49648]
["bitfinex","ETHUSD",1743384577033,6.0,1819.6,1819.3,10.99291]
["bitfinex","ETHUSD",1743384577209,6.0,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743384577543,6.0,1819.6,1819.3,1.900791]
["bitfinex","ETHUSD",1743384577544,6.0,1819.6,1819.3,7.397361]
["bitfinex","ETHUSD",1743384578242,6.0,1819.6,1819.3,7.397231]
["bitfinex","ETHUSD",1743384578538,6.0,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743384579126,0.8121,1820.0,1819.5,5.49589]
["bitfinex","ETHUSD",1743384579436,0.8121,1820.2,1819.5,5.90264148]
["bitfinex","ETHUSD",1743384579667,0.8121,1820.5,1819.8,0.8015]
["bitfinex","ETHUSD",1743384579939,0.8121,1820.5,1819.8,12.59253]
["bitfinex","ETHUSD",1743384580144,0.8121,1820.5,1819.8,7.0975]
["bitfinex","ETHUSD",1743384580145,5.4941,1820.2,1819.8,7.0975]
["bitfinex","ETHUSD",1743384580314,6.04351,1820.2,1819.8,6.296]
["bitfinex","ETHUSD",1743384581053,0.8121,1820.1,1819.8,5.49495]
["bitfinex","ETHUSD",1743384581217,0.54941,1820.2,1819.8,10.98982]
["bitfinex","ETHUSD",1743384581418,6.04331,1820.2,1819.8,10.98986]
["bitfinex","ETHUSD",1743384581754,5.49384,1820.3,1819.9,5.49478]
["bitfinex","ETHUSD",1743384581954,10.98767,1820.3,1819.8,6.29637]
["bitfinex","ETHUSD",1743384582134,0.8121,1820.4,1819.6,25.491]
["bitfinex","ETHUSD",1743384582451,5.4945,1820.0,1819.6,20.79691]
["bitfinex","ETHUSD",1743384582809,5.4944,1820.1,1819.6,20.79691]
["bitfinex","ETHUSD",1743384583023,5.4944,1820.1,1819.6,29.772801]
["bitfinex","ETHUSD",1743384583240,5.49462,1820.0,1819.6,6.268]
["bitfinex","ETHUSD",1743384583414,5.49511,1819.8,1819.6,6.268]
["bitfinex","ETHUSD",1743384584059,5.49485,1819.9,1819.6,6.268]
["bitfinex","ETHUSD",1743384585068,0.7833,1820.0,1819.6,11.76366]
["bitfinex","ETHUSD",1743384585227,3.06156491,1820.3,1819.7,5.49541]
["bitfinex","ETHUSD",1743384585228,5.49412,1820.2,1819.7,5.49541]
["bitfinex","ETHUSD",1743384585427,5.49426,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743384585616,5.49426,1820.1,1819.7,6.671751]
["bitfinex","ETHUSD",1743384586148,5.49412,1820.2,1819.7,6.671521]
["bitfinex","ETHUSD",1743384586444,0.7833,1820.3,1819.7,1.176341]
["bitfinex","ETHUSD",1743384586645,3.46691559,1820.5,1819.7,1.176341]
["bitfinex","ETHUSD",1743384586646,5.49313,1820.5,1820.0,5.49425]
["bitfinex","ETHUSD",1743384586947,5.49313,1820.5,1820.0,6.043675]
["bitfinex","ETHUSD",1743384587150,5.49313,1820.5,1820.1,5.49411]
["bitfinex","ETHUSD",1743384587351,6.276,1820.6,1820.1,5.49408]
["bitfinex","ETHUSD",1743384587352,11.76883,1820.6,1820.1,5.49408]
["bitfinex","ETHUSD",1743384587554,0.7833,1820.6,1820.0,0.549425]
["bitfinex","ETHUSD",1743384587720,5.49301,1820.5,1820.1,5.49407]
["bitfinex","ETHUSD",1743384587921,6.27625,1820.6,1820.1,5.49407]
["bitfinex","ETHUSD",1743384588553,0.7833,1820.8,1820.2,0.7546]
["bitfinex","ETHUSD",1743384588850,0.05,1820.9,1820.6,5.49256]
["bitfinex","ETHUSD",1743384589055,5.54193,1820.9,1820.4,10.98624]
["bitfinex","ETHUSD",1743384589347,5.49212,1820.8,1820.3,5.49332]
["bitfinex","ETHUSD",1743384589551,0.05,1820.9,1820.2,0.7546]
["bitfinex","ETHUSD",1743384589748,0.05,1820.9,1820.5,5.49284]
["bitfinex","ETHUSD",1743384590250,5.54188,1820.9,1820.5,5.49284]
["bitfinex","ETHUSD",1743384590439,5.49226,1820.8,1820.3,5.49348]
["bitfinex","ETHUSD",1743384590642,5.49257,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743384590955,5.49226,1820.8,1820.4,5.49324]
["bitfinex","ETHUSD",1743384591654,5.54179,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743384591850,5.49253,1820.7,1820.3,5.49337]
["bitfinex","ETHUSD",1743384592053,5.49253,1820.7,1820.1,12.14378059]
["bitfinex","ETHUSD",1743384592054,5.49305,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743384592222,5.49305,1820.5,1820.1,17.18301]
["bitfinex","ETHUSD",1743384592421,6.27606,1820.6,1820.2,5.49389]
["bitfinex","ETHUSD",1743384592920,5.49319,1820.5,1820.1,6.195]
["bitfinex","ETHUSD",1743384593126,10.98646,1820.5,1820.1,6.195]
["bitfinex","ETHUSD",1743384593453,5.49319,1820.5,1820.1,11.68906]
["bitfinex","ETHUSD",1743384593624,5.49319,1820.5,1820.1,18.901387]
["bitfinex","ETHUSD",1743384593826,0.7833,1820.6,1820.2,5.4938]
["bitfinex","ETHUSD",1743384594017,0.7833,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743384594219,5.49239,1820.7,1820.3,5.49356]
["bitfinex","ETHUSD",1743384594639,6.2754,1820.8,1820.2,5.49375]
["bitfinex","ETHUSD",1743384594640,6.2754,1820.8,1820.4,5.49326]
["bitfinex","ETHUSD",1743384594843,0.05,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743384595158,5.54196,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743384595736,0.05,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743384595939,0.05,1820.9,1820.6,5.49255]
["bitfinex","ETHUSD",1743384597160,0.05,1820.9,1820.7,0.7546]
["bitfinex","ETHUSD",1743384597554,5.54183,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743384597719,6.35523,1820.9,1820.5,5.49277]
["bitfinex","ETHUSD",1743384598330,0.8634,1820.9,1820.5,6.7280876]
["bitfinex","ETHUSD",1743384598526,5.54179,1820.9,1820.5,6.7280876]
["bitfinex","ETHUSD",1743384599130,11.03385,1820.9,1820.5,6.7280876]
["bitfinex","ETHUSD",1743384599442,5.54179,1820.9,1820.5,6.7280876]
["bitfinex","ETHUSD",1743384599648,11.03383,1820.9,1820.5,6.7280876]
["bitfinex","ETHUSD",1743384599864,5.4921,1820.8,1820.5,1.2353176]
["bitfinex","ETHUSD",1743384600071,5.54179,1820.9,1820.5,1.2353176]
["bitfinex","ETHUSD",1743384600270,0.05,1820.9,1820.5,6.7281876]
["bitfinex","ETHUSD",1743384600455,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743384600763,0.05,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743384600966,0.05,1820.9,1820.8,6.30989]
["bitfinex","ETHUSD",1743384601537,0.05,1820.9,1820.7,10.98452]
["bitfinex","ETHUSD",1743384601742,0.05,1820.9,1820.6,0.67281876]
["bitfinex","ETHUSD",1743384601942,0.05,1820.9,1819.9,5.49462]
["bitfinex","ETHUSD",1743384601943,0.8134,1820.7,1820.0,0.8178]
["bitfinex","ETHUSD",1743384602242,5.49326,1820.5,1820.0,6.31228]
["bitfinex","ETHUSD",1743384602644,5.49319,1820.5,1820.1,5.49407]
["bitfinex","ETHUSD",1743384602842,0.8134,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743384603037,0.05,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743384603231,5.54189,1820.9,1820.5,6.660146]
["bitfinex","ETHUSD",1743384603474,0.05,1820.9,1820.3,5.49332]
["bitfinex","ETHUSD",1743384603641,5.49238,1820.8,1820.3,5.49332]
["bitfinex","ETHUSD",1743384603837,5.49238,1820.8,1820.4,5.49326]
["bitfinex","ETHUSD",1743384604039,5.49236,1820.8,1820.3,11.67032]
["bitfinex","ETHUSD",1743384604272,5.49234,1820.8,1820.4,1.167032]
["bitfinex","ETHUSD",1743384604479,5.49234,1820.8,1820.4,6.660292]
["bitfinex","ETHUSD",1743384604694,5.49252,1820.7,1820.3,6.177]
["bitfinex","ETHUSD",1743384604864,5.49252,1820.7,1820.3,11.67057]
["bitfinex","ETHUSD",1743384605072,0.05,1820.9,1820.3,6.177]
["bitfinex","ETHUSD",1743384605251,5.5418,1820.9,1820.5,5.49293]
["bitfinex","ETHUSD",1743384605440,5.5418,1820.9,1820.4,6.31082]
["bitfinex","ETHUSD",1743384605640,5.49224,1820.8,1820.4,6.31082]
["bitfinex","ETHUSD",1743384605867,5.49253,1820.7,1820.3,6.177]
["bitfinex","ETHUSD",1743384606084,5.54197,1820.9,1820.3,6.177]
["bitfinex","ETHUSD",1743384606371,5.54197,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743384606568,0.05,1820.9,1820.6,5.49265]
["bitfinex","ETHUSD",1743384607074,0.05,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743384607240,0.05,1820.9,1820.5,0.549286]
["bitfinex","ETHUSD",1743384607436,0.05,1820.9,1820.1,0.8178]
["bitfinex","ETHUSD",1743384607740,5.49316,1820.5,1820.1,12.48485]
["bitfinex","ETHUSD",1743384607939,6.30626,1820.6,1820.1,17.97889]
["bitfinex","ETHUSD",1743384608240,0.8134,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743384608650,5.49214,1820.8,1820.3,5.49359]
["bitfinex","ETHUSD",1743384608850,0.8453,1820.6,1820.4,5.49315]
["bitfinex","ETHUSD",1743384609681,0.8453,1820.6,1820.4,10.98632]
["bitfinex","ETHUSD",1743384609885,6.33811,1820.6,1820.2,5.49373]
["bitfinex","ETHUSD",1743384610186,6.33811,1820.6,1819.6,6.25078]
["bitfinex","ETHUSD",1743384610187,5.49465,1820.0,1819.6,6.25078]
["bitfinex","ETHUSD",1743384611067,6.27002,1820.2,1819.7,5.4954]
["bitfinex","ETHUSD",1743384611260,5.49433,1820.1,1819.6,6.25095]
["bitfinex","ETHUSD",1743384611461,5.49433,1820.1,1819.6,12.988805]
["bitfinex","ETHUSD",1743384611798,0.7759,1820.2,1819.8,5.49507]
["bitfinex","ETHUSD",1743384611979,0.7759,1820.5,1820.1,5.49402]
["bitfinex","ETHUSD",1743384612289,0.7759,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743384612456,5.49341,1820.4,1820.0,11.65945]
["bitfinex","ETHUSD",1743384612658,5.49341,1820.4,1820.0,13.374847]
["bitfinex","ETHUSD",1743384612979,0.7759,1820.5,1820.0,7.880397]
["bitfinex","ETHUSD",1743384613187,0.8453,1820.6,1820.2,10.98742]
["bitfinex","ETHUSD",1743384613694,6.3382,1820.6,1820.2,5.49367]
["bitfinex","ETHUSD",1743384613891,5.493,1820.5,1820.1,5.49414]
["bitfinex","ETHUSD",1743384614098,5.49341,1820.4,1820.0,0.8003]
["bitfinex","ETHUSD",1743384614392,5.49341,1820.4,1819.8,5.49499]
["bitfinex","ETHUSD",1743384614393,5.49378,1820.3,1819.8,5.49499]
["bitfinex","ETHUSD",1743384614710,5.49378,1820.3,1819.8,10.98987]
["bitfinex","ETHUSD",1743384614891,5.49447,1820.1,1819.7,6.167]
["bitfinex","ETHUSD",1743384615093,0.8161,1820.4,1819.5,5.49601]
["bitfinex","ETHUSD",1743384615094,6.31114,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743384615392,5.4945,1820.0,1819.6,5.49564]
["bitfinex","ETHUSD",1743384615596,5.49501,1819.9,1819.5,6.125641]
["bitfinex","ETHUSD",1743384615773,5.49511,1819.8,1819.5,0.629631]
["bitfinex","ETHUSD",1743384616169,0.8161,1820.1,1819.2,0.8003]
["bitfinex","ETHUSD",1743384616170,0.8161,1819.6,1819.2,0.8003]
["bitfinex","ETHUSD",1743384616497,5.49614,1819.5,1819.0,11.67036]
["bitfinex","ETHUSD",1743384616683,5.49614,1819.5,1819.0,17.16769]
["bitfinex","ETHUSD",1743384616865,5.49614,1819.5,1819.0,11.67033]
["bitfinex","ETHUSD",1743384617068,0.8161,1819.6,1819.2,5.49677]
["bitfinex","ETHUSD",1743384617282,6.31195,1819.6,1819.2,0.549677]
["bitfinex","ETHUSD",1743384617599,5.49632,1819.4,1819.0,11.67024]
["bitfinex","ETHUSD",1743384617760,6.31181,1819.6,1819.0,6.173]
["bitfinex","ETHUSD",1743384617961,0.8161,1819.6,1819.2,5.49666]
["bitfinex","ETHUSD",1743384618275,6.31198,1819.6,1819.2,5.49666]
["bitfinex","ETHUSD",1743384618678,6.31198,1819.6,1819.1,5.49719]
["bitfinex","ETHUSD",1743384618876,0.8161,1819.6,1818.8,31.711]
["bitfinex","ETHUSD",1743384619076,3.0,1819.7,1818.8,31.711]
["bitfinex","ETHUSD",1743384619077,5.49775,1819.0,1818.8,31.711]
["bitfinex","ETHUSD",1743384619287,0.8161,1819.2,1818.8,31.711]
["bitfinex","ETHUSD",1743384619488,6.3133,1819.2,1818.8,31.711]
["bitfinex","ETHUSD",1743384619800,3.8161,1819.4,1818.8,32.5113]
["bitfinex","ETHUSD",1743384619990,5.49681,1819.3,1818.9,3.25113]
["bitfinex","ETHUSD",1743384620186,5.49681,1819.3,1818.9,8.74894]
["bitfinex","ETHUSD",1743384620393,10.99361,1819.3,1818.9,3.25113]
["bitfinex","ETHUSD",1743384620698,5.4968,1819.3,1818.9,8.74893]
["bitfinex","ETHUSD",1743384621005,0.8161,1819.8,1818.9,9.40413]
["bitfinex","ETHUSD",1743384621165,5.49638,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743384621372,6.31325,1819.2,1818.8,31.711]
["bitfinex","ETHUSD",1743384622005,0.8161,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743384622168,0.8161,1819.9,1819.3,5.49661]
["bitfinex","ETHUSD",1743384622373,0.8161,1819.9,1819.4,5.49617]
["bitfinex","ETHUSD",1743384622575,0.8161,1819.9,1819.6,5.49561]
["bitfinex","ETHUSD",1743384622970,6.31097,1819.9,1819.5,5.49595]
["bitfinex","ETHUSD",1743384623306,6.3109,1819.9,1819.5,5.49595]
["bitfinex","ETHUSD",1743384623873,5.49533,1819.8,1819.3,5.49637]
["bitfinex","ETHUSD",1743384624077,5.49533,1819.8,1819.2,0.8003]
["bitfinex","ETHUSD",1743384624078,0.8161,1819.5,1819.1,5.49703]
["bitfinex","ETHUSD",1743384624272,0.8161,1819.5,1819.0,6.9483]
["bitfinex","ETHUSD",1743384624273,6.31212,1819.5,1819.0,11.64542]
["bitfinex","ETHUSD",1743384624490,5.49576,1819.6,1819.1,5.49694]
["bitfinex","ETHUSD",1743384624809,6.31175,1819.7,1819.2,10.99343]
["bitfinex","ETHUSD",1743384625110,5.49573,1819.6,1819.2,5.49663]
["bitfinex","ETHUSD",1743384625402,5.49573,1819.6,1819.2,5.49687]
["bitfinex","ETHUSD",1743384625604,0.8161,1819.9,1819.5,5.49577]
["bitfinex","ETHUSD",1743384625805,5.49515,1819.8,1819.3,10.99276]
["bitfinex","ETHUSD",1743384626103,10.99051,1819.8,1819.3,5.49637]
["bitfinex","ETHUSD",1743384626309,5.49515,1819.8,1819.4,5.49623]
["bitfinex","ETHUSD",1743384626818,5.49556,1819.7,1819.2,5.49691]
["bitfinex","ETHUSD",1743384626994,5.49575,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743384627380,5.49601,1819.5,1819.1,6.29747]
["bitfinex","ETHUSD",1743384627775,5.49541,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743384627976,6.675856,1819.8,1819.3,5.49648]
["bitfinex","ETHUSD",1743384628212,5.49553,1819.7,1819.2,5.49685]
["bitfinex","ETHUSD",1743384628422,5.49605,1819.5,1819.1,0.8003]
["bitfinex","ETHUSD",1743384628709,5.49605,1819.5,1818.8,31.711]
["bitfinex","ETHUSD",1743384628710,5.49771,1819.0,1818.8,37.846]
["bitfinex","ETHUSD",1743384628895,5.49754,1819.0,1818.8,37.846]
["bitfinex","ETHUSD",1743384629208,5.49773,1819.0,1818.8,31.711]
["bitfinex","ETHUSD",1743384629510,5.49825,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743384629883,5.49856,1818.7,1818.3,5.49941]
["bitfinex","ETHUSD",1743384630406,5.49856,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1743384630407,0.806,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743384630608,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384630779,6.30526,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743384630975,8.55848491,1819.2,1818.1,6.948]
["bitfinex","ETHUSD",1743384631199,8.55848491,1819.2,1818.9,5.4977]
["bitfinex","ETHUSD",1743384631200,0.806,1819.1,1818.9,5.4977]
["bitfinex","ETHUSD",1743384631402,6.30341,1819.1,1818.7,5.49839]
["bitfinex","ETHUSD",1743384631725,6.30341,1819.1,1818.6,17.89714]
["bitfinex","ETHUSD",1743384631874,0.806,1819.1,1818.6,12.39857]
["bitfinex","ETHUSD",1743384632082,5.49773,1819.0,1818.6,12.39857]
["bitfinex","ETHUSD",1743384632282,10.99553,1819.0,1818.6,7.382857]
["bitfinex","ETHUSD",1743384632476,5.49788,1818.9,1818.6,1.239857]
["bitfinex","ETHUSD",1743384632676,5.49788,1818.9,1818.3,32.484]
["bitfinex","ETHUSD",1743384632677,5.49825,1818.8,1818.3,43.36162]
["bitfinex","ETHUSD",1743384632915,5.49771,1819.0,1818.5,5.4988]
["bitfinex","ETHUSD",1743384633223,5.49785,1818.9,1818.4,5.49931]
["bitfinex","ETHUSD",1743384633393,5.49825,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743384633590,5.49844,1818.7,1818.3,43.36163]
["bitfinex","ETHUSD",1743384633789,0.806,1818.7,1818.4,5.49918]
["bitfinex","ETHUSD",1743384634115,5.49817,1818.8,1818.4,5.49918]
["bitfinex","ETHUSD",1743384634313,5.49813,1818.8,1818.3,37.862]
["bitfinex","ETHUSD",1743384634633,0.806,1818.9,1818.5,5.49878]
["bitfinex","ETHUSD",1743384634809,0.806,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743384634981,0.806,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743384635182,0.806,1819.2,1818.8,5.49797]
["bitfinex","ETHUSD",1743384635813,3.0,1819.5,1818.8,5.49797]
["bitfinex","ETHUSD",1743384635814,0.806,1819.4,1819.0,5.4973]
["bitfinex","ETHUSD",1743384636016,0.6675856,1819.7,1818.9,5.49782]
["bitfinex","ETHUSD",1743384636228,0.806,1819.7,1819.5,5.49583]
["bitfinex","ETHUSD",1743384636515,6.30142,1819.7,1819.1,5.49695]
["bitfinex","ETHUSD",1743384636722,6.30142,1819.7,1819.2,6.046495]
["bitfinex","ETHUSD",1743384636901,0.806,1819.7,1819.3,5.49646]
["bitfinex","ETHUSD",1743384637106,6.30156,1819.7,1819.2,6.046435]
["bitfinex","ETHUSD",1743384637323,6.30154,1819.7,1819.1,5.49703]
["bitfinex","ETHUSD",1743384637613,5.49609,1819.5,1818.9,5.49755]
["bitfinex","ETHUSD",1743384637811,5.49653,1819.4,1818.9,5.49755]
["bitfinex","ETHUSD",1743384638119,11.79725,1819.7,1819.2,5.49677]
["bitfinex","ETHUSD",1743384638621,10.99178,1819.6,1819.1,5.49721]
["bitfinex","ETHUSD",1743384638795,10.99178,1819.6,1819.1,10.99442]
["bitfinex","ETHUSD",1743384639184,1.179778,1819.6,1818.9,5.49758]
["bitfinex","ETHUSD",1743384639384,6.30307,1819.2,1818.7,5.4982]
["bitfinex","ETHUSD",1743384639914,0.806,1819.2,1818.5,5.49899]
["bitfinex","ETHUSD",1743384640077,5.49772,1819.0,1818.6,5.49851]
["bitfinex","ETHUSD",1743384640279,0.806,1819.2,1818.5,6.144]
["bitfinex","ETHUSD",1743384640482,0.806,1819.2,1819.0,5.49735]
["bitfinex","ETHUSD",1743384640714,0.806,1819.2,1818.9,5.49769]
["bitfinex","ETHUSD",1743384640912,0.806,1819.4,1819.0,6.145]
["bitfinex","ETHUSD",1743384641115,0.806,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743384641303,5.49586,1819.6,1819.1,5.49722]
["bitfinex","ETHUSD",1743384641489,5.49616,1819.5,1819.0,5.49736]
["bitfinex","ETHUSD",1743384641686,5.49572,1819.6,1819.0,5.4973]
["bitfinex","ETHUSD",1743384641883,5.49572,1819.6,1819.1,5.49706]
["bitfinex","ETHUSD",1743384642287,5.49608,1819.5,1819.1,5.49706]
["bitfinex","ETHUSD",1743384642515,5.49608,1819.5,1819.0,7.3975633]
["bitfinex","ETHUSD",1743384642814,10.99234,1819.5,1819.0,7.3975633]
["bitfinex","ETHUSD",1743384643020,5.49608,1819.5,1819.1,5.49722]
["bitfinex","ETHUSD",1743384643721,9.30144,1819.7,1819.0,1.9002633]
["bitfinex","ETHUSD",1743384643898,5.49663,1819.3,1818.9,13.505343]
["bitfinex","ETHUSD",1743384644093,5.49663,1819.3,1818.8,5.50361]
["bitfinex","ETHUSD",1743384644094,0.7718,1819.3,1818.8,0.00576]
["bitfinex","ETHUSD",1743384644295,6.26962,1818.9,1818.8,0.00576]
["bitfinex","ETHUSD",1743384644597,0.7718,1818.9,1818.8,0.00576]
["bitfinex","ETHUSD",1743384645118,6.26962,1818.9,1818.8,0.00576]
["bitfinex","ETHUSD",1743384645306,7.446355,1818.9,1818.8,0.00576]
["bitfinex","ETHUSD",1743384645712,0.7718,1818.9,1818.8,0.00576]
["bitfinex","ETHUSD",1743384646018,0.7718,1819.1,1818.8,0.00576]
["bitfinex","ETHUSD",1743384646397,5.49769,1819.0,1818.8,0.00576]
["bitfinex","ETHUSD",1743384646922,5.49782,1818.9,1818.8,0.00576]
["bitfinex","ETHUSD",1743384647322,6.26909,1819.1,1818.8,0.00576]
["bitfinex","ETHUSD",1743384647620,3.7718,1819.4,1818.9,5.49761]
["bitfinex","ETHUSD",1743384647808,5.49693,1819.2,1818.8,0.00576]
["bitfinex","ETHUSD",1743384648122,10.99414,1819.2,1818.8,0.00576]
["bitfinex","ETHUSD",1743384648524,5.49693,1819.2,1818.8,0.00576]
["bitfinex","ETHUSD",1743384648731,10.99412,1819.2,1818.8,0.00576]
["bitfinex","ETHUSD",1743384649232,5.49693,1819.2,1818.8,5.50387]
["bitfinex","ETHUSD",1743384649527,6.26826,1819.4,1819.0,5.49733]
["bitfinex","ETHUSD",1743384649830,0.7718,1819.4,1819.0,5.49733]
["bitfinex","ETHUSD",1743384650034,0.7718,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743384650197,6.26819,1819.4,1819.0,5.49733]
["bitfinex","ETHUSD",1743384650399,6.26819,1819.4,1818.9,11.62282]
["bitfinex","ETHUSD",1743384650598,6.26819,1819.4,1818.8,1.105985]
["bitfinex","ETHUSD",1743384650599,5.49677,1819.3,1818.8,5.50376]
["bitfinex","ETHUSD",1743384650905,6.26825,1819.4,1819.0,5.49735]
["bitfinex","ETHUSD",1743384651311,5.49627,1819.5,1819.1,5.49706]
["bitfinex","ETHUSD",1743384651511,9.26752,1819.6,1819.2,5.49687]
["bitfinex","ETHUSD",1743384651842,0.7718,1819.6,1819.4,5.49603]
["bitfinex","ETHUSD",1743384652008,0.7718,1819.9,1819.5,0.549603]
["bitfinex","ETHUSD",1743384652195,6.26582,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743384652402,11.75997,1820.2,1819.7,5.49519]
["bitfinex","ETHUSD",1743384652735,5.49428,1820.1,1819.7,5.49519]
["bitfinex","ETHUSD",1743384653097,3.7718,1820.2,1819.5,0.7994]
["bitfinex","ETHUSD",1743384653302,5.49465,1820.0,1819.5,6.9134]
["bitfinex","ETHUSD",1743384653528,5.49465,1820.0,1819.5,12.40922]
["bitfinex","ETHUSD",1743384653727,0.7718,1819.8,1819.2,0.7994]
["bitfinex","ETHUSD",1743384653915,6.26691,1819.8,1819.2,6.9124]
["bitfinex","ETHUSD",1743384654116,6.26691,1819.8,1819.3,5.49638]
["bitfinex","ETHUSD",1743384654317,6.122331,1819.7,1819.2,12.40925]
["bitfinex","ETHUSD",1743384654511,0.626691,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743384654912,0.626691,1819.7,1819.3,5.49646]
["bitfinex","ETHUSD",1743384655111,0.626691,1819.7,1819.3,17.09496]
["bitfinex","ETHUSD",1743384655315,6.26697,1819.8,1819.3,11.59846]
["bitfinex","ETHUSD",1743384655608,0.7718,1819.8,1819.4,5.49619]
["bitfinex","ETHUSD",1743384655803,6.26693,1819.8,1819.4,5.49619]
["bitfinex","ETHUSD",1743384656543,11.7623,1819.8,1819.3,11.59861]
["bitfinex","ETHUSD",1743384657116,11.7623,1819.8,1819.3,11.59838]
["bitfinex","ETHUSD",1743384657117,6.26693,1819.8,1819.3,11.59838]
["bitfinex","ETHUSD",1743384657330,6.26693,1819.8,1819.4,5.4963]
["bitfinex","ETHUSD",1743384657508,6.26693,1819.8,1819.3,11.59838]
["bitfinex","ETHUSD",1743384657509,0.7718,1819.8,1819.3,6.102]
["bitfinex","ETHUSD",1743384657841,0.7718,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743384658136,4.15208,1820.1,1819.3,6.102]
["bitfinex","ETHUSD",1743384658357,5.49497,1819.9,1819.4,10.9922]
["bitfinex","ETHUSD",1743384658511,5.49574,1819.6,1819.2,6.29628]
["bitfinex","ETHUSD",1743384658715,6.27037,1819.7,1819.3,11.58358]
["bitfinex","ETHUSD",1743384658920,0.7749,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743384659224,6.27059,1819.7,1819.3,6.087]
["bitfinex","ETHUSD",1743384659429,5.49617,1819.5,1819.1,5.49722]
["bitfinex","ETHUSD",1743384659635,5.49617,1819.5,1819.1,11.58122]
["bitfinex","ETHUSD",1743384659945,6.122779,1819.6,1819.2,5.49689]
["bitfinex","ETHUSD",1743384660157,0.7749,1820.2,1819.3,6.08]
["bitfinex","ETHUSD",1743384660321,0.7749,1820.2,1820.0,5.49428]
["bitfinex","ETHUSD",1743384660521,5.49439,1820.1,1819.5,5.49575]
["bitfinex","ETHUSD",1743384660838,6.27025,1819.8,1819.4,11.58224]
["bitfinex","ETHUSD",1743384661036,6.27025,1819.8,1819.4,6.088]
["bitfinex","ETHUSD",1743384661342,5.49621,1819.5,1819.2,6.087]
["bitfinex","ETHUSD",1743384661545,6.0,1819.5,1819.2,6.087]
["bitfinex","ETHUSD",1743384661706,6.0,1819.5,1819.3,5.49652]
["bitfinex","ETHUSD",1743384662098,0.7749,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743384662300,9.7749,1820.0,1819.3,5.49661]
["bitfinex","ETHUSD",1743384662508,6.27123,1819.4,1819.0,6.09]
["bitfinex","ETHUSD",1743384662724,11.76783,1819.4,1819.0,6.09]
["bitfinex","ETHUSD",1743384663008,11.76783,1819.4,1819.0,11.58749]
["bitfinex","ETHUSD",1743384663335,11.76783,1819.4,1818.6,6.32171]
["bitfinex","ETHUSD",1743384663336,5.49736,1819.1,1818.6,6.32171]
["bitfinex","ETHUSD",1743384663540,11.49759,1819.0,1818.6,6.32171]
["bitfinex","ETHUSD",1743384663913,5.49794,1818.9,1818.4,5.49909]
["bitfinex","ETHUSD",1743384664118,5.49819,1818.8,1818.3,6.32263]
["bitfinex","ETHUSD",1743384664317,5.49887,1818.6,1818.2,0.6948]
["bitfinex","ETHUSD",1743384664530,5.49887,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1743384664710,6.27437,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743384664914,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384665115,9.1883146,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743384665508,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384666037,14.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384666215,15.27484,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384666549,17.11367423,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384667283,20.39894498,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384667757,20.81972423,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384668047,17.11367423,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743384668960,17.11367423,1818.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384668961,15.27514,1818.1,1817.1,0.1]
["bitfinex","ETHUSD",1743384669164,0.7749,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384669611,6.27787,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384670017,0.7749,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384670216,3.0,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743384670217,3.7749,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743384670454,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384670613,6.053267,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384670813,0.550297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384671023,3.7749,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743384671231,6.27787,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384671827,0.7749,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384672135,8.50283,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743384672346,10.503362,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743384672547,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384672752,9.27787,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384673768,18.66614075,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384674265,21.38087,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743384674575,5.50334,1817.1,1816.5,5.50508]
["bitfinex","ETHUSD",1743384674798,5.50334,1817.1,1816.6,5.50477]
["bitfinex","ETHUSD",1743384674799,3.0,1817.0,1816.6,5.50477]
["bitfinex","ETHUSD",1743384674965,9.0,1817.0,1816.3,14.5]
["bitfinex","ETHUSD",1743384675177,6.0,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743384675462,6.0,1817.0,1816.4,1.45]
["bitfinex","ETHUSD",1743384675463,6.0,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743384675663,0.8218,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743384676262,0.8218,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743384676856,1.50398,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743384677056,7.00627,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1743384677565,7.00627,1817.5,1817.0,5.50342]
["bitfinex","ETHUSD",1743384677946,7.00618,1817.5,1816.9,11.00744]
["bitfinex","ETHUSD",1743384678148,5.5028,1817.3,1816.8,0.7595]
["bitfinex","ETHUSD",1743384678467,5.5025,1817.4,1816.8,6.26346]
["bitfinex","ETHUSD",1743384678666,6.203148,1817.4,1816.8,6.26346]
["bitfinex","ETHUSD",1743384679161,5.50272,1817.3,1816.8,6.26346]
["bitfinex","ETHUSD",1743384680161,5.50346,1817.1,1816.5,6.26454]
["bitfinex","ETHUSD",1743384680373,5.50346,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743384680374,6.0,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743384681048,6.0,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743384681243,6.0,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743384681570,6.0,1817.3,1816.9,6.26328]
["bitfinex","ETHUSD",1743384681767,6.0,1817.3,1816.9,11.76706]
["bitfinex","ETHUSD",1743384681973,6.0,1817.3,1816.9,6.26328]
["bitfinex","ETHUSD",1743384682582,6.0,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743384682789,6.0,1817.3,1816.9,7.02103049]
["bitfinex","ETHUSD",1743384683436,6.0,1817.3,1816.8,6.077]
["bitfinex","ETHUSD",1743384683437,5.50299,1817.2,1816.8,6.077]
["bitfinex","ETHUSD",1743384683773,17.00695,1817.1,1816.5,17.84436]
["bitfinex","ETHUSD",1743384683972,5.50374,1817.0,1816.5,12.33942]
["bitfinex","ETHUSD",1743384684363,11.50339,1817.1,1816.6,5.50478]
["bitfinex","ETHUSD",1743384684540,6.0,1817.1,1816.5,6.8345]
["bitfinex","ETHUSD",1743384684740,6.0,1817.1,1816.5,8.213489]
["bitfinex","ETHUSD",1743384684964,6.0,1817.1,1816.7,5.50428]
["bitfinex","ETHUSD",1743384685171,6.0,1817.1,1816.7,0.005766]
["bitfinex","ETHUSD",1743384685369,5.50378,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384685689,11.50342,1817.1,1816.7,0.005766]
["bitfinex","ETHUSD",1743384685854,1.150342,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384686402,11.50328,1817.1,1816.7,0.005766]
["bitfinex","ETHUSD",1743384686577,5.50381,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384687178,11.50328,1817.1,1816.7,0.005766]
["bitfinex","ETHUSD",1743384687880,6.0,1817.1,1816.7,5.509976]
["bitfinex","ETHUSD",1743384688266,6.0,1817.1,1816.7,11.014316]
["bitfinex","ETHUSD",1743384688503,6.0,1817.1,1816.7,5.509976]
["bitfinex","ETHUSD",1743384689605,6.0,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743384690174,6.0,1817.1,1816.7,6.6116616]
["bitfinex","ETHUSD",1743384690472,6.0,1817.1,1816.8,5.50406]
["bitfinex","ETHUSD",1743384690864,6.0,1817.1,1816.7,11.014546]
["bitfinex","ETHUSD",1743384691070,6.0,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743384691373,6.0,1817.1,1816.7,5.510126]
["bitfinex","ETHUSD",1743384691374,6.0,1817.1,1816.7,0.005766]
["bitfinex","ETHUSD",1743384691574,11.5033,1817.1,1816.7,0.005766]
["bitfinex","ETHUSD",1743384691796,1.15033,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384692104,6.65395,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384692508,4.15033,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384692711,3.0,1817.0,1816.7,5.510206]
["bitfinex","ETHUSD",1743384692996,3.0,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384693209,8.50362,1817.0,1816.7,0.005766]
["bitfinex","ETHUSD",1743384693372,5.5039,1816.9,1816.7,0.005766]
["bitfinex","ETHUSD",1743384693815,15.31888,1816.8,1816.7,0.005766]
["bitfinex","ETHUSD",1743384694007,17.401158,1816.8,1816.7,0.005766]
["bitfinex","ETHUSD",1743384694807,20.47056148,1816.8,1816.7,0.005766]
["bitfinex","ETHUSD",1743384695624,35.16355848,1816.8,1816.7,0.005766]
["bitfinex","ETHUSD",1743384695918,32.74725748,1816.8,1816.7,0.005766]
["bitfinex","ETHUSD",1743384696276,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384696482,18.38433748,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384697130,9.808934,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384697291,8.994234,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384697895,5.994234,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743384698116,5.994234,1816.2,1816.1,6.717568]
["bitfinex","ETHUSD",1743384698732,5.994234,1816.6,1816.1,7.260268]
["bitfinex","ETHUSD",1743384698911,5.994234,1816.6,1816.4,5.50512]
["bitfinex","ETHUSD",1743384699097,5.994234,1816.6,1816.3,5.50563]
["bitfinex","ETHUSD",1743384699626,11.499164,1816.6,1816.1,5.60624]
["bitfinex","ETHUSD",1743384699797,1.9646164,1816.5,1816.1,5.60624]
["bitfinex","ETHUSD",1743384700003,0.8147,1816.5,1816.1,5.60624]
["bitfinex","ETHUSD",1743384700919,5.5057,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743384701218,5.994234,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743384701992,5.50582,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743384702197,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384702419,7.095416,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384702788,12.601416,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384702989,15.601416,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384703189,16.416116,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384703698,6.32401,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384703893,15.38764748,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384704200,14.40773975,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384704855,5.994234,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384705019,14.501744,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384705721,5.994234,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384705893,3.0,1815.9,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384706393,5.994234,1816.0,1815.6,5.51692769]
["bitfinex","ETHUSD",1743384706608,5.994234,1816.0,1815.7,1.30169277]
["bitfinex","ETHUSD",1743384706812,5.994234,1816.0,1815.7,0.75]
["bitfinex","ETHUSD",1743384708028,11.501074,1816.0,1815.7,0.75]
["bitfinex","ETHUSD",1743384708394,5.50698,1815.9,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384708610,5.50751,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384708805,11.501744,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384709023,13.50958275,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384709450,5.994234,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384710341,11.501744,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384710663,5.994234,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384711435,5.994234,1816.0,1815.7,5.50738]
["bitfinex","ETHUSD",1743384711656,5.994234,1816.0,1815.8,0.7516]
["bitfinex","ETHUSD",1743384711815,6.28364,1816.3,1815.9,5.50691]
["bitfinex","ETHUSD",1743384711816,5.994234,1816.3,1815.9,5.50691]
["bitfinex","ETHUSD",1743384712018,5.994234,1816.3,1815.9,5.50678]
["bitfinex","ETHUSD",1743384712232,5.994234,1816.5,1816.2,0.7516]
["bitfinex","ETHUSD",1743384712413,5.994234,1816.5,1815.9,0.7516]
["bitfinex","ETHUSD",1743384712414,5.50563,1816.4,1815.9,0.7516]
["bitfinex","ETHUSD",1743384712614,5.50563,1816.4,1815.9,2.0451628]
["bitfinex","ETHUSD",1743384713015,11.01127,1816.4,1815.9,2.0451628]
["bitfinex","ETHUSD",1743384713227,5.50626,1816.2,1815.7,6.8026]
["bitfinex","ETHUSD",1743384713545,11.500494,1816.2,1815.7,6.8026]
["bitfinex","ETHUSD",1743384714259,8.50645,1816.1,1815.7,6.8026]
["bitfinex","ETHUSD",1743384714456,5.50674,1816.0,1815.7,6.8026]
["bitfinex","ETHUSD",1743384714619,3.0,1816.1,1815.7,6.8026]
["bitfinex","ETHUSD",1743384715923,5.994234,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743384716120,11.500394,1816.2,1815.7,8.03455177]
["bitfinex","ETHUSD",1743384716740,11.500394,1816.2,1815.7,13.54206177]
["bitfinex","ETHUSD",1743384717141,5.50631,1816.1,1815.7,8.03455177]
["bitfinex","ETHUSD",1743384717317,5.50639,1816.1,1815.7,0.7516]
["bitfinex","ETHUSD",1743384717520,5.50639,1816.1,1815.7,6.8026]
["bitfinex","ETHUSD",1743384717918,5.994234,1816.2,1815.7,6.8026]
["bitfinex","ETHUSD",1743384718231,11.500254,1816.2,1815.7,12.30994]
["bitfinex","ETHUSD",1743384718428,5.994234,1816.2,1815.8,5.50705]
["bitfinex","ETHUSD",1743384718622,5.994234,1816.2,1815.9,0.550705]
["bitfinex","ETHUSD",1743384719161,5.994234,1816.2,1815.7,12.31009]
["bitfinex","ETHUSD",1743384719522,5.50642,1816.1,1815.7,6.8026]
["bitfinex","ETHUSD",1743384720149,5.994234,1816.2,1815.7,12.30988]
["bitfinex","ETHUSD",1743384720326,5.994234,1816.2,1815.7,7.3526]
["bitfinex","ETHUSD",1743384720532,5.994234,1816.2,1816.1,0.8183]
["bitfinex","ETHUSD",1743384720746,5.994234,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384720935,5.994234,1816.4,1816.1,6.8693]
["bitfinex","ETHUSD",1743384721133,5.994234,1816.4,1816.1,13.008038]
["bitfinex","ETHUSD",1743384721339,5.994234,1816.4,1816.1,7.501768]
["bitfinex","ETHUSD",1743384721651,5.994234,1816.4,1816.1,6.8693]
["bitfinex","ETHUSD",1743384722756,5.50618,1816.2,1815.8,0.8183]
["bitfinex","ETHUSD",1743384722961,11.01245,1816.2,1815.8,0.8183]
["bitfinex","ETHUSD",1743384723131,5.50643,1816.1,1815.8,0.8183]
["bitfinex","ETHUSD",1743384723646,5.50618,1816.2,1815.8,0.8183]
["bitfinex","ETHUSD",1743384723837,3.0,1816.3,1815.8,1.50513]
["bitfinex","ETHUSD",1743384724035,3.0,1816.3,1815.8,7.01219]
["bitfinex","ETHUSD",1743384724264,3.0,1816.3,1815.8,7.01218]
["bitfinex","ETHUSD",1743384724473,5.994234,1816.4,1815.9,5.50677]
["bitfinex","ETHUSD",1743384724774,5.994234,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384724973,6.41623289,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384725175,5.50583,1816.3,1815.9,6.05]
["bitfinex","ETHUSD",1743384725471,6.41623289,1816.4,1815.9,11.55668]
["bitfinex","ETHUSD",1743384726173,5.994234,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743384726343,5.994234,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384726543,11.499814,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384726744,11.90877546,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384727075,5.50584,1816.3,1816.1,0.8183]
["bitfinex","ETHUSD",1743384727443,11.90860546,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384727646,5.994234,1816.4,1816.1,6.32449]
["bitfinex","ETHUSD",1743384727945,5.994234,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384728145,11.499764,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384728347,13.2002614,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384728661,7.6947314,1816.4,1816.1,0.8183]
["bitfinex","ETHUSD",1743384728865,5.994234,1816.4,1816.1,6.3246]
["bitfinex","ETHUSD",1743384730147,5.994234,1816.8,1816.5,5.50488]
["bitfinex","ETHUSD",1743384730349,5.994234,1816.8,1816.6,0.7639]
["bitfinex","ETHUSD",1743384730876,5.994234,1817.0,1816.7,5.50431]
["bitfinex","ETHUSD",1743384731067,5.994234,1817.1,1816.7,11.00856]
["bitfinex","ETHUSD",1743384731267,5.994234,1817.1,1816.8,11.55404]
["bitfinex","ETHUSD",1743384731565,5.994234,1817.1,1817.0,0.7639]
["bitfinex","ETHUSD",1743384731764,5.50262,1817.4,1817.0,0.7639]
["bitfinex","ETHUSD",1743384731979,5.994234,1817.5,1817.0,6.26741]
["bitfinex","ETHUSD",1743384732147,5.994234,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743384732653,5.994234,1817.5,1817.1,11.00628]
["bitfinex","ETHUSD",1743384732965,11.496314,1817.5,1817.2,6.05]
["bitfinex","ETHUSD",1743384734049,5.994234,1817.5,1817.2,11.55292]
["bitfinex","ETHUSD",1743384734255,5.994234,1817.5,1817.2,6.05]
["bitfinex","ETHUSD",1743384734916,5.50258,1817.4,1817.0,0.7639]
["bitfinex","ETHUSD",1743384735182,5.50258,1817.4,1817.0,12.31547]
["bitfinex","ETHUSD",1743384735369,13.4963054,1817.5,1817.0,12.31527]
["bitfinex","ETHUSD",1743384735370,5.994234,1817.5,1817.0,12.31527]
["bitfinex","ETHUSD",1743384735572,5.994234,1817.5,1817.1,5.50314]
["bitfinex","ETHUSD",1743384735750,11.496334,1817.5,1817.0,12.31527]
["bitfinex","ETHUSD",1743384735952,5.994234,1817.5,1817.0,14.097134]
["bitfinex","ETHUSD",1743384736151,5.994234,1817.5,1817.1,5.50299]
["bitfinex","ETHUSD",1743384736553,5.994234,1817.5,1817.2,5.50294]
["bitfinex","ETHUSD",1743384737290,5.994234,1817.8,1817.4,0.8086]
["bitfinex","ETHUSD",1743384737602,0.1,1817.9,1817.6,5.50149]
["bitfinex","ETHUSD",1743384737890,0.1,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743384738067,0.1,1817.9,1817.7,5.50119]
["bitfinex","ETHUSD",1743384738269,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384738451,0.1,1817.9,1817.8,6.30975]
["bitfinex","ETHUSD",1743384738660,0.1,1817.9,1817.8,7.490844]
["bitfinex","ETHUSD",1743384739499,0.1,1817.9,1817.8,1.989694]
["bitfinex","ETHUSD",1743384739694,0.1,1817.9,1817.8,0.8086]
["bitfinex","ETHUSD",1743384739999,0.1,1817.9,1817.5,3.0]
["bitfinex","ETHUSD",1743384740000,0.1,1817.9,1817.6,12.35733]
["bitfinex","ETHUSD",1743384740698,0.1,1817.9,1817.6,6.8556]
["bitfinex","ETHUSD",1743384740998,0.1,1817.9,1817.6,12.35718]
["bitfinex","ETHUSD",1743384741203,5.60103,1817.9,1817.6,6.8556]
["bitfinex","ETHUSD",1743384741401,0.1,1817.9,1817.6,6.8556]
["bitfinex","ETHUSD",1743384741605,5.5017,1817.7,1817.4,31.777]
["bitfinex","ETHUSD",1743384741767,5.5017,1817.7,1817.4,37.823]
["bitfinex","ETHUSD",1743384743000,5.5017,1817.7,1817.0,1.781914]
["bitfinex","ETHUSD",1743384743001,5.50297,1817.2,1817.0,1.10939532]
["bitfinex","ETHUSD",1743384743296,0.550297,1817.1,1816.8,12.35766]
["bitfinex","ETHUSD",1743384743499,9.26573,1817.3,1816.9,5.50384]
["bitfinex","ETHUSD",1743384743706,9.26573,1817.3,1816.8,12.35755]
["bitfinex","ETHUSD",1743384744070,3.0,1817.3,1816.9,5.50375]
["bitfinex","ETHUSD",1743384744469,8.50266,1817.3,1816.9,5.50375]
["bitfinex","ETHUSD",1743384745271,3.0,1817.3,1816.9,5.50364]
["bitfinex","ETHUSD",1743384745465,11.496704,1817.4,1817.0,5.50342]
["bitfinex","ETHUSD",1743384745870,13.0226744,1817.4,1817.0,5.50342]
["bitfinex","ETHUSD",1743384746065,18.5252844,1817.4,1817.0,5.50342]
["bitfinex","ETHUSD",1743384746276,5.50276,1817.3,1816.8,17.86177]
["bitfinex","ETHUSD",1743384746695,5.50276,1817.3,1816.9,5.50384]
["bitfinex","ETHUSD",1743384747609,13.0226744,1817.4,1816.7,31.767]
["bitfinex","ETHUSD",1743384747610,5.50404,1816.9,1816.7,31.767]
["bitfinex","ETHUSD",1743384747900,5.50418,1816.8,1816.3,5.50547]
["bitfinex","ETHUSD",1743384748102,6.28442,1816.7,1816.2,12.3626]
["bitfinex","ETHUSD",1743384748506,5.50492,1816.6,1816.2,6.8566]
["bitfinex","ETHUSD",1743384748670,6.774034,1816.7,1816.2,11.55083]
["bitfinex","ETHUSD",1743384748872,5.50483,1816.6,1816.2,11.55083]
["bitfinex","ETHUSD",1743384749077,12.278674,1816.7,1816.2,11.5509]
["bitfinex","ETHUSD",1743384749371,0.7798,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743384749677,0.7798,1817.0,1816.6,11.54978]
["bitfinex","ETHUSD",1743384749877,5.994234,1817.1,1816.6,11.54975]
["bitfinex","ETHUSD",1743384750104,5.994234,1817.1,1816.6,6.045]
["bitfinex","ETHUSD",1743384750300,5.994234,1817.1,1816.7,5.50423]
["bitfinex","ETHUSD",1743384750806,11.497694,1817.1,1816.7,5.50446]
["bitfinex","ETHUSD",1743384751105,5.994234,1817.1,1816.7,7.759624]
["bitfinex","ETHUSD",1743384751302,5.994234,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743384751876,11.497574,1817.1,1816.7,6.0542]
["bitfinex","ETHUSD",1743384752077,5.50404,1816.9,1816.6,6.045]
["bitfinex","ETHUSD",1743384752372,11.497674,1817.1,1816.6,11.54954]
["bitfinex","ETHUSD",1743384752578,12.11319739,1817.1,1816.6,11.54954]
["bitfinex","ETHUSD",1743384752904,5.994234,1817.1,1816.8,5.50391]
["bitfinex","ETHUSD",1743384753092,5.994234,1817.3,1817.1,5.50326]
["bitfinex","ETHUSD",1743384753293,0.7798,1817.7,1817.3,5.50241]
["bitfinex","ETHUSD",1743384753496,5.994234,1817.8,1817.6,5.50151]
["bitfinex","ETHUSD",1743384753805,3.0,1817.7,1817.5,6.045]
["bitfinex","ETHUSD",1743384754417,5.994234,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743384754578,6.6036574,1817.8,1817.4,6.045]
["bitfinex","ETHUSD",1743384754777,3.0,1817.7,1817.4,6.045]
["bitfinex","ETHUSD",1743384755012,0.1,1817.9,1817.5,6.31365]
["bitfinex","ETHUSD",1743384755219,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384755378,0.1,1817.9,1817.8,12.90675]
["bitfinex","ETHUSD",1743384756489,0.1,1817.9,1817.8,6.86275]
["bitfinex","ETHUSD",1743384756690,0.1,1817.9,1817.8,17.320161]
["bitfinex","ETHUSD",1743384760091,1e-05,1817.9,1817.8,20.320161]
["bitfinex","ETHUSD",1743384760610,1e-05,1817.9,1817.8,14.276161]
["bitfinex","ETHUSD",1743384760817,1e-05,1817.9,1817.8,17.319161]
["bitfinex","ETHUSD",1743384761238,1e-05,1817.9,1817.8,11.276161]
["bitfinex","ETHUSD",1743384761608,1e-05,1817.9,1817.8,17.318161]
["bitfinex","ETHUSD",1743384762248,1e-05,1817.9,1817.8,10.726161]
["bitfinex","ETHUSD",1743384762531,1e-05,1817.9,1817.7,31.77]
["bitfinex","ETHUSD",1743384763804,1e-05,1817.9,1817.7,37.27122]
["bitfinex","ETHUSD",1743384764005,1e-05,1817.9,1817.7,31.77]
["bitfinex","ETHUSD",1743384765112,5.50194,1817.6,1817.2,6.041]
["bitfinex","ETHUSD",1743384765312,5.50211,1817.5,1817.2,6.041]
["bitfinex","ETHUSD",1743384766022,11.495964,1817.7,1817.2,6.041]
["bitfinex","ETHUSD",1743384766023,11.495964,1817.7,1817.3,5.50265]
["bitfinex","ETHUSD",1743384766239,11.495964,1817.7,1817.3,5.50244]
["bitfinex","ETHUSD",1743384766240,5.994234,1817.7,1817.3,5.50244]
["bitfinex","ETHUSD",1743384766407,5.994234,1817.7,1817.4,5.50208]
["bitfinex","ETHUSD",1743384766935,5.994234,1817.7,1817.3,6.0526]
["bitfinex","ETHUSD",1743384767140,5.994234,1817.7,1817.3,7.812113]
["bitfinex","ETHUSD",1743384767435,5.994234,1817.7,1817.5,5.50197]
["bitfinex","ETHUSD",1743384767610,5.994234,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743384767806,1e-05,1817.9,1817.6,11.54376]
["bitfinex","ETHUSD",1743384768012,1e-05,1817.9,1817.7,5.5013]
["bitfinex","ETHUSD",1743384768235,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384768936,1e-05,1817.9,1817.8,6.82575]
["bitfinex","ETHUSD",1743384769539,1e-05,1817.9,1817.8,38.58575]
["bitfinex","ETHUSD",1743384770652,1e-05,1817.9,1817.8,53.08575]
["bitfinex","ETHUSD",1743384773015,1e-05,1817.9,1817.6,1.11899984]
["bitfinex","ETHUSD",1743384773016,6.27418,1817.8,1817.6,1.11899984]
["bitfinex","ETHUSD",1743384773232,6.27418,1817.8,1817.4,5.50223]
["bitfinex","ETHUSD",1743384773522,12.268414,1817.8,1817.4,16.204471]
["bitfinex","ETHUSD",1743384773824,12.268414,1817.8,1817.4,27.208791]
["bitfinex","ETHUSD",1743384774020,6.767234,1817.8,1817.4,21.706591]
["bitfinex","ETHUSD",1743384774547,12.268394,1817.8,1817.4,21.706591]
["bitfinex","ETHUSD",1743384775135,12.268394,1817.8,1817.4,21.706721]
["bitfinex","ETHUSD",1743384775326,12.268394,1817.8,1817.4,26.04228]
["bitfinex","ETHUSD",1743384775524,12.268394,1817.8,1817.4,20.54]
["bitfinex","ETHUSD",1743384775525,6.767234,1817.8,1817.4,20.54]
["bitfinex","ETHUSD",1743384775725,6.767234,1817.8,1817.5,11.00366]
["bitfinex","ETHUSD",1743384775926,6.767234,1817.8,1817.5,5.50177]
["bitfinex","ETHUSD",1743384776951,5.994234,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743384777257,5.994234,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743384777551,5.994234,1817.8,1817.7,6.051626]
["bitfinex","ETHUSD",1743384777852,5.994234,1817.8,1817.7,0.550176]
["bitfinex","ETHUSD",1743384778954,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384779142,1e-05,1817.9,1817.8,11.54115]
["bitfinex","ETHUSD",1743384779926,1e-05,1817.9,1817.8,12.09115]
["bitfinex","ETHUSD",1743384780249,1e-05,1817.9,1817.8,14.1468276]
["bitfinex","ETHUSD",1743384781321,1e-05,1817.9,1817.8,7.3154276]
["bitfinex","ETHUSD",1743384781524,5.50086,1817.9,1817.7,6.039]
["bitfinex","ETHUSD",1743384781819,1e-05,1817.9,1817.7,6.039]
["bitfinex","ETHUSD",1743384782051,5.5009,1817.9,1817.7,6.039]
["bitfinex","ETHUSD",1743384782564,0.8247,1817.7,1817.5,6.039]
["bitfinex","ETHUSD",1743384782859,0.8247,1817.7,1817.5,8.643124]
["bitfinex","ETHUSD",1743384783266,0.8247,1817.7,1817.5,14.145034]
["bitfinex","ETHUSD",1743384784059,0.8247,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743384784364,0.8247,1817.7,1817.5,14.145034]
["bitfinex","ETHUSD",1743384784529,9.32568,1817.9,1817.5,14.145034]
["bitfinex","ETHUSD",1743384785371,0.82471,1817.9,1817.6,6.9162634]
["bitfinex","ETHUSD",1743384785543,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384786037,1e-05,1817.9,1817.8,20.00115]
["bitfinex","ETHUSD",1743384786449,1e-05,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1743384786645,1e-05,1817.9,1817.8,20.00115]
["bitfinex","ETHUSD",1743384786845,1e-05,1817.9,1817.8,55.648782]
["bitfinex","ETHUSD",1743384787070,1e-05,1817.9,1817.8,58.648782]
["bitfinex","ETHUSD",1743384787369,0.8247,1818.8,1818.3,0.7914]
["bitfinex","ETHUSD",1743384787675,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743384787972,0.1,1818.9,1818.7,5.49817]
["bitfinex","ETHUSD",1743384788134,0.1,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743384788342,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743384788875,0.1,1818.9,1818.8,11.53613]
["bitfinex","ETHUSD",1743384790469,0.1,1818.9,1818.8,12.87753]
["bitfinex","ETHUSD",1743384791379,0.1,1818.9,1818.8,27.37753]
["bitfinex","ETHUSD",1743384792148,0.1,1818.9,1818.8,27.37653]
["bitfinex","ETHUSD",1743384792379,0.1,1818.9,1818.8,32.97971261]
["bitfinex","ETHUSD",1743384793883,0.1,1818.9,1818.8,18.47971261]
["bitfinex","ETHUSD",1743384794178,0.1,1818.9,1818.8,5.60318261]
["bitfinex","ETHUSD",1743384794380,0.1,1818.9,1818.8,6.036]
["bitfinex","ETHUSD",1743384795180,0.1,1818.9,1818.7,34.30471]
["bitfinex","ETHUSD",1743384795379,0.1,1818.9,1818.7,40.33971]
["bitfinex","ETHUSD",1743384796050,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743384796252,0.1,1818.9,1818.7,45.83789]
["bitfinex","ETHUSD",1743384796451,0.1,1818.9,1818.8,4.583789]
["bitfinex","ETHUSD",1743384796989,0.1,1818.9,1818.8,10.081919]
["bitfinex","ETHUSD",1743384797358,0.1,1818.9,1818.8,11.427819]
["bitfinex","ETHUSD",1743384798765,0.1,1818.9,1818.8,16.116919]
["bitfinex","ETHUSD",1743384798968,0.1,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1743384799167,0.9037,1818.9,1818.8,6.034]
["bitfinex","ETHUSD",1743384799580,0.1,1818.9,1818.8,26.03213]
["bitfinex","ETHUSD",1743384799779,0.1,1818.9,1818.8,27.37803]
["bitfinex","ETHUSD",1743384800685,0.1,1818.9,1818.7,43.28718]
["bitfinex","ETHUSD",1743384801160,0.1,1818.9,1818.7,57.78718]
["bitfinex","ETHUSD",1743384801387,0.1,1818.9,1818.7,59.83268518]
["bitfinex","ETHUSD",1743384801588,0.1,1818.9,1818.7,31.755]
["bitfinex","ETHUSD",1743384801902,5.49947,1818.4,1818.0,31.74]
["bitfinex","ETHUSD",1743384802102,6.30379,1818.2,1818.0,31.74]
["bitfinex","ETHUSD",1743384802270,5.50024,1818.1,1818.0,31.74]
["bitfinex","ETHUSD",1743384802469,6.797934,1818.2,1818.0,31.74]
["bitfinex","ETHUSD",1743384802770,12.297874,1818.2,1818.0,31.74]
["bitfinex","ETHUSD",1743384803512,6.797934,1818.2,1818.0,31.74]
["bitfinex","ETHUSD",1743384804669,6.797934,1818.2,1817.6,1.08077435]
["bitfinex","ETHUSD",1743384804670,0.8037,1817.9,1817.5,11.53589]
["bitfinex","ETHUSD",1743384805212,0.8037,1817.9,1817.6,20.00172]
["bitfinex","ETHUSD",1743384805414,0.8037,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384805567,6.797934,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743384805769,6.797934,1818.1,1817.8,6.601399]
["bitfinex","ETHUSD",1743384806199,0.8037,1818.4,1817.9,6.034]
["bitfinex","ETHUSD",1743384806408,0.8037,1818.4,1817.9,11.53483]
["bitfinex","ETHUSD",1743384806409,6.30311,1818.4,1817.9,11.53483]
["bitfinex","ETHUSD",1743384806729,0.8037,1818.4,1818.0,20.00041]
["bitfinex","ETHUSD",1743384806885,0.8037,1818.4,1818.1,5.49999]
["bitfinex","ETHUSD",1743384807230,0.8037,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743384807529,0.8037,1818.4,1818.3,14.5]
["bitfinex","ETHUSD",1743384807689,5.994234,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743384807890,0.8037,1818.7,1818.3,26.03341]
["bitfinex","ETHUSD",1743384808117,0.8037,1818.7,1818.4,8.102671]
["bitfinex","ETHUSD",1743384808316,0.8037,1818.7,1818.5,5.49898]
["bitfinex","ETHUSD",1743384808517,6.36618,1818.9,1818.5,5.49888]
["bitfinex","ETHUSD",1743384808726,3.0,1818.8,1818.5,5.49888]
["bitfinex","ETHUSD",1743384809028,0.8682,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743384809328,0.8682,1818.9,1818.7,11.53228]
["bitfinex","ETHUSD",1743384809528,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743384809810,0.1,1818.9,1818.7,11.53228]
["bitfinex","ETHUSD",1743384809985,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743384810613,0.1,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743384810812,0.1,1818.9,1818.8,7.806171]
["bitfinex","ETHUSD",1743384811617,0.1,1818.9,1818.8,22.306171]
["bitfinex","ETHUSD",1743384812716,0.1,1818.9,1818.8,28.339171]
["bitfinex","ETHUSD",1743384813421,0.1,1818.9,1818.8,27.789171]
["bitfinex","ETHUSD",1743384816715,0.1,1818.9,1818.8,28.91362826]
["bitfinex","ETHUSD",1743384820024,0.1,1818.9,1818.8,28.91162826]
["bitfinex","ETHUSD",1743384821220,0.9074,1818.9,1818.6,32.28985]
["bitfinex","ETHUSD",1743384821420,5.49828,1818.8,1818.6,31.74]
["bitfinex","ETHUSD",1743384821809,12.399484,1818.9,1818.6,31.74]
["bitfinex","ETHUSD",1743384822010,5.49818,1818.8,1818.6,31.74]
["bitfinex","ETHUSD",1743384822217,6.901634,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743384822395,6.094234,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743384822800,6.094234,1818.9,1818.7,9.222262]
["bitfinex","ETHUSD",1743384823028,11.592214,1818.9,1818.6,31.74]
["bitfinex","ETHUSD",1743384823326,5.49843,1818.7,1818.6,31.74]
["bitfinex","ETHUSD",1743384823534,5.49843,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1743384823703,10.99714,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1743384823904,8.49903,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1743384824112,10.4982294,1818.5,1817.8,38.03488]
["bitfinex","ETHUSD",1743384824333,5.49964,1818.3,1817.9,11.53166]
["bitfinex","ETHUSD",1743384824705,5.49964,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743384825099,5.50008,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1743384825361,0.7964,1818.1,1817.8,43.26815]
["bitfinex","ETHUSD",1743384825652,0.7964,1818.1,1817.8,42.643954]
["bitfinex","ETHUSD",1743384825855,6.29678,1818.1,1817.8,46.237]
["bitfinex","ETHUSD",1743384826000,5.50069,1818.0,1817.8,46.237]
["bitfinex","ETHUSD",1743384826346,5.50085,1817.9,1817.8,31.737]
["bitfinex","ETHUSD",1743384826525,5.50069,1818.0,1817.8,31.737]
["bitfinex","ETHUSD",1743384827714,6.29665,1818.1,1817.8,31.737]
["bitfinex","ETHUSD",1743384828103,5.50057,1818.0,1817.8,31.737]
["bitfinex","ETHUSD",1743384828530,6.29665,1818.1,1817.8,31.737]
["bitfinex","ETHUSD",1743384829041,0.7964,1818.1,1817.8,35.460843]
["bitfinex","ETHUSD",1743384829217,6.29681,1818.1,1817.8,35.460843]
["bitfinex","ETHUSD",1743384829542,5.50057,1818.0,1817.8,31.737]
["bitfinex","ETHUSD",1743384830233,6.29681,1818.1,1817.8,31.737]
["bitfinex","ETHUSD",1743384830453,5.50059,1818.0,1817.8,31.737]
["bitfinex","ETHUSD",1743384830936,5.5015,1817.7,1817.2,5.50281]
["bitfinex","ETHUSD",1743384831159,5.994234,1817.6,1817.2,4.353549]
["bitfinex","ETHUSD",1743384831310,5.50241,1817.4,1817.1,37.778]
["bitfinex","ETHUSD",1743384831615,0.7716,1817.3,1817.1,31.747]
["bitfinex","ETHUSD",1743384833509,6.27441,1817.3,1817.1,31.747]
["bitfinex","ETHUSD",1743384834707,0.7716,1817.3,1817.1,31.747]
["bitfinex","ETHUSD",1743384835409,0.7716,1817.3,1817.1,34.9217]
["bitfinex","ETHUSD",1743384835711,0.726759,1817.3,1817.1,34.9217]
["bitfinex","ETHUSD",1743384836244,5.994234,1817.4,1817.1,35.7043]
["bitfinex","ETHUSD",1743384836455,5.994234,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743384836662,5.994234,1817.4,1817.3,11.53566]
["bitfinex","ETHUSD",1743384836836,5.994234,1817.4,1817.3,13.239507]
["bitfinex","ETHUSD",1743384837449,5.994234,1817.7,1817.3,13.239507]
["bitfinex","ETHUSD",1743384837649,5.994234,1817.7,1817.4,5.50234]
["bitfinex","ETHUSD",1743384837839,5.994234,1817.7,1817.4,5.50218]
["bitfinex","ETHUSD",1743384838032,5.994234,1817.7,1817.3,13.239437]
["bitfinex","ETHUSD",1743384838260,11.495734,1817.7,1817.4,1.3239437]
["bitfinex","ETHUSD",1743384838425,5.50194,1817.6,1817.1,48.78519]
["bitfinex","ETHUSD",1743384838629,5.50194,1817.6,1817.1,43.28204]
["bitfinex","ETHUSD",1743384838852,0.8076,1817.5,1817.1,43.28204]
["bitfinex","ETHUSD",1743384839253,6.3097,1817.5,1817.1,43.28204]
["bitfinex","ETHUSD",1743384839561,0.8076,1817.5,1817.2,5.50272]
["bitfinex","ETHUSD",1743384840365,12.304034,1817.5,1817.1,36.075204]
["bitfinex","ETHUSD",1743384840655,17.806354,1817.5,1817.1,37.779]
["bitfinex","ETHUSD",1743384840961,5.50239,1817.4,1817.1,37.779]
["bitfinex","ETHUSD",1743384841765,5.994234,1817.3,1817.1,31.747]
["bitfinex","ETHUSD",1743384842452,5.994234,1817.3,1817.1,37.25014]
["bitfinex","ETHUSD",1743384842653,5.994234,1817.3,1817.1,37.25026]
["bitfinex","ETHUSD",1743384842843,5.994234,1817.3,1817.2,6.29327]
["bitfinex","ETHUSD",1743384843765,5.994234,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743384843963,5.994234,1818.0,1817.7,1.100315]
["bitfinex","ETHUSD",1743384844465,5.994234,1818.0,1817.7,6.601685]
["bitfinex","ETHUSD",1743384844664,5.994234,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743384844831,5.994234,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743384845031,5.994234,1818.2,1817.9,11.53282]
["bitfinex","ETHUSD",1743384845239,5.994234,1818.2,1817.9,6.032]
["bitfinex","ETHUSD",1743384845959,5.994234,1818.2,1817.9,11.53268]
["bitfinex","ETHUSD",1743384846135,5.994234,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743384846331,0.8076,1818.5,1818.1,5.50024]
["bitfinex","ETHUSD",1743384846547,3.8076,1818.5,1818.1,5.50024]
["bitfinex","ETHUSD",1743384846761,3.8076,1818.5,1818.1,6.600318]
["bitfinex","ETHUSD",1743384846965,3.8076,1818.5,1818.1,1.100078]
["bitfinex","ETHUSD",1743384847133,3.8076,1818.5,1818.1,12.631288]
["bitfinex","ETHUSD",1743384847770,9.30665,1818.5,1818.1,12.631288]
["bitfinex","ETHUSD",1743384848364,3.8076,1818.5,1818.1,12.631288]
["bitfinex","ETHUSD",1743384848865,3.8076,1818.5,1818.1,18.131298]
["bitfinex","ETHUSD",1743384849065,3.8076,1818.5,1818.1,12.631088]
["bitfinex","ETHUSD",1743384850069,3.8076,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743384850230,3.8076,1818.5,1818.1,12.631088]
["bitfinex","ETHUSD",1743384850436,3.8076,1818.5,1818.1,18.131118]
["bitfinex","ETHUSD",1743384850965,3.0,1818.5,1818.3,5.49942]
["bitfinex","ETHUSD",1743384851354,3.0,1818.5,1818.2,1.8131118]
["bitfinex","ETHUSD",1743384851555,3.0,1818.5,1818.1,18.131288]
["bitfinex","ETHUSD",1743384851761,3.0,1818.5,1818.2,10.99969]
["bitfinex","ETHUSD",1743384852162,3.0,1818.5,1818.3,5.49957]
["bitfinex","ETHUSD",1743384852665,3.0,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743384852866,3.0,1818.5,1818.3,5.49957]
["bitfinex","ETHUSD",1743384853388,3.0,1818.5,1818.1,18.131128]
["bitfinex","ETHUSD",1743384853539,3.0,1818.5,1818.2,7.117584]
["bitfinex","ETHUSD",1743384854142,5.49952,1818.4,1818.0,0.7903]
["bitfinex","ETHUSD",1743384854473,6.3073,1818.3,1817.9,5.50056]
["bitfinex","ETHUSD",1743384854659,5.5005,1818.1,1817.8,6.028]
["bitfinex","ETHUSD",1743384854859,5.50071,1818.0,1817.5,5.50204]
["bitfinex","ETHUSD",1743384855177,6.760534,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743384855343,0.7663,1818.2,1817.3,6.8023]
["bitfinex","ETHUSD",1743384855544,0.7663,1818.2,1817.1,32.16323486]
["bitfinex","ETHUSD",1743384855545,5.994234,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743384855743,5.994234,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743384856069,5.994234,1818.3,1818.1,6.028]
["bitfinex","ETHUSD",1743384856070,11.493874,1818.3,1818.1,6.028]
["bitfinex","ETHUSD",1743384856269,5.994234,1818.3,1818.1,6.028]
["bitfinex","ETHUSD",1743384856469,11.494034,1818.3,1817.9,5.50058]
["bitfinex","ETHUSD",1743384856672,5.50007,1818.2,1817.8,11.52914]
["bitfinex","ETHUSD",1743384856871,0.7663,1818.1,1817.8,6.028]
["bitfinex","ETHUSD",1743384857071,3.0,1818.2,1817.8,6.028]
["bitfinex","ETHUSD",1743384857276,3.0,1818.2,1817.9,5.50073]
["bitfinex","ETHUSD",1743384857573,5.994234,1818.3,1817.9,11.0015]
["bitfinex","ETHUSD",1743384857872,5.994234,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743384858084,5.994234,1818.3,1818.0,11.00102]
["bitfinex","ETHUSD",1743384858243,5.994234,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743384858581,0.7663,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743384858761,6.760534,1818.6,1818.2,10.9997]
["bitfinex","ETHUSD",1743384858965,3.0,1818.5,1818.0,5.50054]
["bitfinex","ETHUSD",1743384859170,5.49947,1818.4,1818.0,5.50054]
["bitfinex","ETHUSD",1743384859365,3.0,1818.5,1818.1,0.7743]
["bitfinex","ETHUSD",1743384859566,3.0,1818.5,1818.2,5.49969]
["bitfinex","ETHUSD",1743384859879,8.49906,1818.5,1818.1,6.27453]
["bitfinex","ETHUSD",1743384860095,10.5749034,1818.5,1818.1,6.27453]
["bitfinex","ETHUSD",1743384860282,10.5749034,1818.5,1818.2,6.027]
["bitfinex","ETHUSD",1743384860474,5.0758434,1818.5,1818.2,6.027]
["bitfinex","ETHUSD",1743384860656,10.5749534,1818.5,1818.2,6.027]
["bitfinex","ETHUSD",1743384860981,5.0758434,1818.5,1818.2,6.027]
["bitfinex","ETHUSD",1743384861181,6.00705434,1818.4,1818.2,6.027]
["bitfinex","ETHUSD",1743384861380,0.7663,1818.3,1817.9,11.52756]
["bitfinex","ETHUSD",1743384861566,6.26599,1818.3,1817.9,11.52756]
["bitfinex","ETHUSD",1743384862081,11.76588,1818.3,1817.9,6.027]
["bitfinex","ETHUSD",1743384863183,9.82470138,1818.3,1817.7,31.752]
["bitfinex","ETHUSD",1743384863363,0.7663,1817.9,1817.7,31.752]
["bitfinex","ETHUSD",1743384863554,6.760534,1817.9,1817.7,37.25329]
["bitfinex","ETHUSD",1743384863880,6.760534,1817.9,1817.7,37.25324]
["bitfinex","ETHUSD",1743384864361,6.760534,1817.9,1817.7,5.50124]
["bitfinex","ETHUSD",1743384865557,5.994234,1817.9,1817.8,6.27545]
["bitfinex","ETHUSD",1743384865757,5.994234,1817.9,1817.8,7.453119]
["bitfinex","ETHUSD",1743384865954,5.994234,1817.9,1817.8,6.678819]
["bitfinex","ETHUSD",1743384866159,5.994234,1817.9,1817.8,11.52715]
["bitfinex","ETHUSD",1743384866782,5.994234,1818.1,1817.8,11.52715]
["bitfinex","ETHUSD",1743384866988,5.994234,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743384866989,11.494494,1818.1,1817.7,5.50119]
["bitfinex","ETHUSD",1743384867556,5.994234,1818.1,1817.6,6.026]
["bitfinex","ETHUSD",1743384867776,5.994234,1818.1,1817.8,5.50091]
["bitfinex","ETHUSD",1743384868386,5.994234,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743384869187,5.994234,1818.1,1817.9,5.5007]
["bitfinex","ETHUSD",1743384869884,5.994234,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743384870106,5.994234,1818.5,1818.3,5.49942]
["bitfinex","ETHUSD",1743384871858,5.994234,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743384872258,5.994234,1818.5,1818.2,10.99974]
["bitfinex","ETHUSD",1743384872473,5.994234,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743384873087,5.994234,1818.5,1817.9,6.26251]
["bitfinex","ETHUSD",1743384873088,7.5223014,1818.5,1817.9,6.26236]
["bitfinex","ETHUSD",1743384873294,5.49957,1818.4,1818.0,11.52539]
["bitfinex","ETHUSD",1743384873469,5.49957,1818.4,1818.0,6.025]
["bitfinex","ETHUSD",1743384873673,18.5208014,1818.5,1818.0,11.52537]
["bitfinex","ETHUSD",1743384873897,7.35160014,1818.4,1817.9,5.50077]
["bitfinex","ETHUSD",1743384874106,0.7876,1818.2,1817.9,11.52577]
["bitfinex","ETHUSD",1743384874399,17.780154,1818.5,1818.0,5.5003]
["bitfinex","ETHUSD",1743384874597,6.781834,1818.5,1817.9,6.025]
["bitfinex","ETHUSD",1743384874772,9.781834,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743384874972,5.994234,1818.5,1818.3,5.49957]
["bitfinex","ETHUSD",1743384875173,5.994234,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743384875475,11.493394,1818.5,1818.0,12.12703]
["bitfinex","ETHUSD",1743384875670,5.49938,1818.4,1818.0,11.52453]
["bitfinex","ETHUSD",1743384875871,16.992674,1818.5,1818.1,5.50022]
["bitfinex","ETHUSD",1743384877099,11.493394,1818.5,1818.1,5.50022]
["bitfinex","ETHUSD",1743384877401,11.493394,1818.5,1818.1,11.00027]
["bitfinex","ETHUSD",1743384877615,11.493394,1818.5,1818.0,6.024]
["bitfinex","ETHUSD",1743384877616,5.994234,1818.5,1818.2,6.26159]
["bitfinex","ETHUSD",1743384877772,5.994234,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743384877972,3.0,1818.6,1818.4,6.024]
["bitfinex","ETHUSD",1743384878171,8.4989,1818.6,1818.4,6.024]
["bitfinex","ETHUSD",1743384879399,8.4989,1818.6,1818.2,5.49992]
["bitfinex","ETHUSD",1743384879582,10.5768334,1818.6,1818.2,11.52292]
["bitfinex","ETHUSD",1743384881090,5.50001,1818.2,1817.8,6.7847]
["bitfinex","ETHUSD",1743384881294,0.7876,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743384881498,0.7876,1818.1,1817.8,6.16218325]
["bitfinex","ETHUSD",1743384882096,6.2879,1818.1,1817.8,0.66105325]
["bitfinex","ETHUSD",1743384882297,6.2879,1818.1,1817.7,11.52442]
["bitfinex","ETHUSD",1743384882481,11.78839,1818.1,1817.7,11.52442]
["bitfinex","ETHUSD",1743384882688,6.2879,1818.1,1817.7,11.52442]
["bitfinex","ETHUSD",1743384884605,6.2879,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743384884811,5.50098,1817.9,1817.6,6.022]
["bitfinex","ETHUSD",1743384885008,5.50128,1817.8,1817.4,5.50221]
["bitfinex","ETHUSD",1743384885212,5.5018,1817.6,1817.3,31.75]
["bitfinex","ETHUSD",1743384885407,5.50206,1817.5,1817.3,31.75]
["bitfinex","ETHUSD",1743384885710,16.998064,1817.6,1817.3,31.75]
["bitfinex","ETHUSD",1743384885882,5.50211,1817.5,1817.3,31.75]
["bitfinex","ETHUSD",1743384886206,5.50236,1817.4,1817.3,31.75]
["bitfinex","ETHUSD",1743384886417,6.29366,1817.4,1817.3,31.75]
["bitfinex","ETHUSD",1743384886796,5.50267,1817.3,1816.9,5.50387]
["bitfinex","ETHUSD",1743384886997,5.994234,1817.3,1817.0,5.50342]
["bitfinex","ETHUSD",1743384887700,5.994234,1817.3,1817.0,11.00686]
["bitfinex","ETHUSD",1743384887882,5.994234,1817.3,1817.0,5.50342]
["bitfinex","ETHUSD",1743384889484,5.994234,1817.3,1816.9,11.00764]
["bitfinex","ETHUSD",1743384889685,11.497024,1817.3,1816.9,5.50376]
["bitfinex","ETHUSD",1743384889917,5.50298,1817.2,1816.8,5.50405]
["bitfinex","ETHUSD",1743384890147,0.7913,1817.0,1816.7,11.52733]
["bitfinex","ETHUSD",1743384890381,12.289114,1817.0,1816.7,6.023]
["bitfinex","ETHUSD",1743384890796,12.289114,1817.0,1816.7,20.523]
["bitfinex","ETHUSD",1743384891313,12.289114,1817.0,1816.7,6.023]
["bitfinex","ETHUSD",1743384891525,5.50431,1816.8,1816.6,31.755]
["bitfinex","ETHUSD",1743384891691,11.498264,1816.9,1816.6,46.255]
["bitfinex","ETHUSD",1743384892208,11.498264,1816.9,1816.6,31.755]
["bitfinex","ETHUSD",1743384892734,0.7913,1816.8,1816.6,31.755]
["bitfinex","ETHUSD",1743384893107,6.2956,1816.8,1816.6,31.755]
["bitfinex","ETHUSD",1743384893711,0.7913,1816.8,1816.6,31.755]
["bitfinex","ETHUSD",1743384894399,0.7913,1816.8,1816.6,37.25978]
["bitfinex","ETHUSD",1743384894788,5.994234,1816.9,1816.6,37.25965]
["bitfinex","ETHUSD",1743384895097,11.498174,1816.9,1816.6,34.54569874]
["bitfinex","ETHUSD",1743384895291,11.498174,1816.9,1816.6,31.755]
["bitfinex","ETHUSD",1743384895515,5.994234,1816.9,1816.7,5.50434]
["bitfinex","ETHUSD",1743384896016,5.994234,1816.9,1816.6,37.25965]
["bitfinex","ETHUSD",1743384896319,5.994234,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743384896523,5.994234,1816.9,1816.7,5.50429]
["bitfinex","ETHUSD",1743384896894,5.994234,1816.9,1816.6,31.755]
["bitfinex","ETHUSD",1743384896895,6.6727874,1816.9,1816.6,31.755]
["bitfinex","ETHUSD",1743384897098,17.6810274,1816.9,1816.6,31.755]
["bitfinex","ETHUSD",1743384897336,5.50421,1816.8,1816.6,31.755]
["bitfinex","ETHUSD",1743384897537,5.50421,1816.8,1816.2,5.50599]
["bitfinex","ETHUSD",1743384897538,5.50498,1816.6,1816.2,11.52899]
["bitfinex","ETHUSD",1743384897837,5.994234,1816.6,1816.2,13.43152355]
["bitfinex","ETHUSD",1743384898195,5.994234,1816.6,1816.2,18.93739355]
["bitfinex","ETHUSD",1743384898410,5.994234,1816.6,1816.2,13.43152355]
["bitfinex","ETHUSD",1743384898611,5.994234,1816.6,1816.2,13.43150355]
["bitfinex","ETHUSD",1743384898825,5.994234,1816.6,1816.4,5.5052]
["bitfinex","ETHUSD",1743384899012,5.994234,1816.6,1816.4,11.01043]
["bitfinex","ETHUSD",1743384899217,5.994234,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743384899407,5.994234,1816.6,1816.5,6.33029]
["bitfinex","ETHUSD",1743384899795,5.994234,1816.6,1816.5,20.83029]
["bitfinex","ETHUSD",1743384900290,5.994234,1817.0,1816.6,5.50471]
["bitfinex","ETHUSD",1743384900490,11.497824,1817.0,1816.6,11.52771]
["bitfinex","ETHUSD",1743384900924,13.5810574,1817.0,1816.5,5.50509]
["bitfinex","ETHUSD",1743384901143,6.33521,1816.9,1816.6,6.023]
["bitfinex","ETHUSD",1743384901424,0.8312,1816.9,1816.6,6.023]
["bitfinex","ETHUSD",1743384902334,0.8312,1816.9,1816.6,11.52778]
["bitfinex","ETHUSD",1743384902627,0.8312,1816.9,1816.6,6.023]
["bitfinex","ETHUSD",1743384902942,6.33525,1816.9,1816.5,14.5]
["bitfinex","ETHUSD",1743384903242,5.50424,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743384903528,0.8312,1816.6,1816.3,31.771]
["bitfinex","ETHUSD",1743384903726,0.8312,1816.6,1816.3,37.27667]
["bitfinex","ETHUSD",1743384903926,0.8312,1816.6,1816.3,37.27651]
["bitfinex","ETHUSD",1743384904127,5.994234,1816.7,1816.4,5.50515]
["bitfinex","ETHUSD",1743384904326,5.994234,1816.7,1816.5,6.055375]
["bitfinex","ETHUSD",1743384904528,0.8312,1816.9,1816.5,1.375715]
["bitfinex","ETHUSD",1743384904738,0.8312,1816.9,1816.6,26.02678]
["bitfinex","ETHUSD",1743384905231,5.994234,1817.0,1816.6,26.02678]
["bitfinex","ETHUSD",1743384905232,5.994234,1817.0,1816.8,5.50402]
["bitfinex","ETHUSD",1743384905436,3.0,1817.2,1816.9,6.32908]
["bitfinex","ETHUSD",1743384905634,5.994234,1817.3,1816.9,6.32908]
["bitfinex","ETHUSD",1743384905929,3.0,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1743384906113,5.50376,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743384906435,5.994234,1816.9,1816.5,17.03189]
["bitfinex","ETHUSD",1743384906636,5.994234,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743384907642,11.498174,1816.9,1816.5,6.022]
["bitfinex","ETHUSD",1743384907831,12.6479914,1816.9,1816.5,11.52704]
["bitfinex","ETHUSD",1743384908012,17.002314,1816.9,1816.5,20.522]
["bitfinex","ETHUSD",1743384908213,17.002314,1816.9,1816.5,6.022]
["bitfinex","ETHUSD",1743384909734,11.498174,1816.9,1816.5,6.022]
["bitfinex","ETHUSD",1743384909938,6.30308,1816.7,1816.3,31.771]
["bitfinex","ETHUSD",1743384910127,5.50485,1816.6,1816.3,37.792]
["bitfinex","ETHUSD",1743384910437,11.499084,1816.6,1816.3,37.792]
["bitfinex","ETHUSD",1743384910614,5.994234,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743384911620,5.994234,1816.6,1816.3,62.677992]
["bitfinex","ETHUSD",1743384912032,5.994234,1816.6,1816.3,62.677842]
["bitfinex","ETHUSD",1743384912549,5.994234,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743384913113,5.994234,1816.6,1816.4,5.50527]
["bitfinex","ETHUSD",1743384913114,5.994234,1816.6,1816.4,20.00527]
["bitfinex","ETHUSD",1743384913858,11.498544,1816.8,1816.4,20.00527]
["bitfinex","ETHUSD",1743384914148,11.498544,1816.8,1816.4,5.50527]
["bitfinex","ETHUSD",1743384914444,11.498544,1816.8,1816.3,31.771]
["bitfinex","ETHUSD",1743384914445,0.8203,1816.5,1816.3,31.771]
["bitfinex","ETHUSD",1743384914944,8.994234,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743384915188,5.994234,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743384915325,5.994234,1816.7,1816.5,5.50505]
["bitfinex","ETHUSD",1743384915958,5.994234,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743384916118,5.994234,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743384916551,5.994234,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743384916728,11.497844,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1743384916925,12.6476284,1817.0,1816.7,20.52]
["bitfinex","ETHUSD",1743384917258,5.994234,1817.0,1816.7,20.52]
["bitfinex","ETHUSD",1743384917441,5.994234,1817.0,1816.7,26.02433]
["bitfinex","ETHUSD",1743384917646,5.994234,1817.0,1816.8,11.00816]
["bitfinex","ETHUSD",1743384917818,5.994234,1817.0,1816.8,5.50399]
["bitfinex","ETHUSD",1743384918557,5.994234,1817.0,1816.8,11.00793]
["bitfinex","ETHUSD",1743384918754,5.994234,1817.0,1816.9,6.604673]
["bitfinex","ETHUSD",1743384919173,5.994234,1817.0,1816.9,1.100793]
["bitfinex","ETHUSD",1743384919373,5.994234,1817.0,1816.8,5.50394]
["bitfinex","ETHUSD",1743384919670,14.497254,1817.2,1816.8,5.50394]
["bitfinex","ETHUSD",1743384920337,8.994234,1817.2,1816.8,5.50394]
["bitfinex","ETHUSD",1743384921070,8.994234,1817.2,1816.9,20.00387]
["bitfinex","ETHUSD",1743384921361,8.994234,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743384922251,5.994234,1817.2,1816.9,1.100804]
["bitfinex","ETHUSD",1743384922553,5.994234,1817.8,1817.5,5.50201]
["bitfinex","ETHUSD",1743384922864,5.994234,1817.8,1817.6,5.50151]
["bitfinex","ETHUSD",1743384923082,5.994234,1817.8,1817.4,5.50211]
["bitfinex","ETHUSD",1743384923232,0.8203,1817.6,1817.1,0.7784]
["bitfinex","ETHUSD",1743384923437,5.50251,1817.4,1817.1,6.019]
["bitfinex","ETHUSD",1743384923970,5.50355,1817.1,1816.5,5.50491]
["bitfinex","ETHUSD",1743384924133,0.8203,1816.9,1816.3,38.05507]
["bitfinex","ETHUSD",1743384924464,5.50494,1816.6,1816.3,31.771]
["bitfinex","ETHUSD",1743384924669,0.8203,1816.5,1816.3,31.771]
["bitfinex","ETHUSD",1743384926663,11.499164,1816.6,1816.3,31.771]
["bitfinex","ETHUSD",1743384926967,12.319464,1816.6,1816.3,31.771]
["bitfinex","ETHUSD",1743384928457,5.50511,1816.5,1816.3,31.771]
["bitfinex","ETHUSD",1743384928658,12.319464,1816.6,1816.3,31.771]
["bitfinex","ETHUSD",1743384929567,6.814534,1816.6,1816.3,37.27655]
["bitfinex","ETHUSD",1743384929770,6.814534,1816.6,1816.3,31.771]
["bitfinex","ETHUSD",1743384930200,12.319444,1816.6,1816.3,31.771]
["bitfinex","ETHUSD",1743384930371,5.50539,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743384930536,5.50586,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743384930746,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384931076,6.3272,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384931444,2.92430769,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384931747,1.14157829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384931951,0.32037829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743384932550,5.50751,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384932872,12.61366717,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384933058,14.72576489,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384934582,9.21825489,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384934783,7.10615717,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384935869,6.28495717,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384936265,11.79246717,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384936452,6.28495717,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384937051,6.28495717,1815.7,1815.6,5.51695769]
["bitfinex","ETHUSD",1743384937258,0.29073317,1815.7,1815.6,5.51695769]
["bitfinex","ETHUSD",1743384937457,3.8212,1815.9,1815.6,5.51695769]
["bitfinex","ETHUSD",1743384937652,0.25893666,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743384937876,5.994224,1816.0,1815.6,7.39322646]
["bitfinex","ETHUSD",1743384938179,0.25893666,1815.9,1815.6,12.90086646]
["bitfinex","ETHUSD",1743384938390,0.25893666,1815.9,1815.6,7.39317646]
["bitfinex","ETHUSD",1743384938685,5.76592666,1815.9,1815.6,6.02713769]
["bitfinex","ETHUSD",1743384938880,0.25893666,1815.9,1815.6,6.02713769]
["bitfinex","ETHUSD",1743384939078,0.8212,1815.8,1815.6,6.02713769]
["bitfinex","ETHUSD",1743384939287,17.829044,1816.0,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384939463,0.25893666,1815.9,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384939852,5.76586666,1815.9,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384940054,5.50723,1815.8,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384940483,0.25893666,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384940981,0.25893666,1815.7,1815.6,6.29085769]
["bitfinex","ETHUSD",1743384941157,3.0,1815.9,1815.6,6.29085769]
["bitfinex","ETHUSD",1743384941358,0.25951057,1815.7,1815.6,11.79867769]
["bitfinex","ETHUSD",1743384941674,0.25951057,1815.7,1815.6,12.97854546]
["bitfinex","ETHUSD",1743384941856,3.0,1815.9,1815.6,12.97854546]
["bitfinex","ETHUSD",1743384941857,3.0,1815.9,1815.6,7.47072546]
["bitfinex","ETHUSD",1743384942058,0.25951057,1815.8,1815.6,0.78303769]
["bitfinex","ETHUSD",1743384942268,0.25951057,1815.8,1815.6,6.29083769]
["bitfinex","ETHUSD",1743384942762,0.25951057,1815.8,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384942967,6.25373457,1815.8,1815.6,5.51693769]
["bitfinex","ETHUSD",1743384943668,6.25373457,1815.8,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384945573,6.25373457,1815.8,1815.6,5.51693769]
["bitfinex","ETHUSD",1743384945773,6.25373457,1815.8,1815.7,6.05920377]
["bitfinex","ETHUSD",1743384946080,5.994224,1815.8,1815.6,5.51693769]
["bitfinex","ETHUSD",1743384946283,0.25619275,1815.7,1815.6,5.51693769]
["bitfinex","ETHUSD",1743384947665,6.818324,1816.4,1816.1,5.50612]
["bitfinex","ETHUSD",1743384947873,0.23580995,1816.3,1816.0,5.50653]
["bitfinex","ETHUSD",1743384948067,3.23580995,1816.3,1816.0,5.50653]
["bitfinex","ETHUSD",1743384948407,5.34233635,1816.3,1816.0,5.50653]
["bitfinex","ETHUSD",1743384949259,10.84814635,1816.3,1815.9,11.52289]
["bitfinex","ETHUSD",1743384949863,5.34233635,1816.3,1815.9,11.52289]
["bitfinex","ETHUSD",1743384950059,10.84818635,1816.3,1815.9,11.52289]
["bitfinex","ETHUSD",1743384950263,5.34233635,1816.3,1816.0,5.50659]
["bitfinex","ETHUSD",1743384950677,5.34233635,1816.3,1816.0,5.50641]
["bitfinex","ETHUSD",1743384950923,3.23580995,1816.3,1816.0,5.50641]
["bitfinex","ETHUSD",1743384951705,0.23580995,1816.3,1816.1,11.01228]
["bitfinex","ETHUSD",1743384951868,0.23580995,1816.3,1816.1,5.50613]
["bitfinex","ETHUSD",1743384952068,0.23580995,1816.3,1816.0,6.27559]
["bitfinex","ETHUSD",1743384952271,0.23580995,1816.3,1816.0,8.055438]
["bitfinex","ETHUSD",1743384952687,0.23580995,1816.3,1816.0,6.27559]
["bitfinex","ETHUSD",1743384953402,0.8241,1816.2,1815.9,11.5218]
["bitfinex","ETHUSD",1743384954113,5.74210995,1816.1,1815.8,6.2761]
["bitfinex","ETHUSD",1743384954315,0.23580995,1816.1,1815.9,5.50667]
["bitfinex","ETHUSD",1743384954482,5.5057,1816.3,1815.9,5.50667]
["bitfinex","ETHUSD",1743384954682,0.23580995,1816.2,1815.9,5.50667]
["bitfinex","ETHUSD",1743384955569,0.23580995,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743384956094,0.23580995,1816.2,1815.9,5.50667]
["bitfinex","ETHUSD",1743384957211,5.74200995,1816.2,1815.8,0.769]
["bitfinex","ETHUSD",1743384957375,5.50641,1816.1,1815.7,11.52247]
["bitfinex","ETHUSD",1743384957577,11.500634,1816.1,1815.7,11.52247]
["bitfinex","ETHUSD",1743384957784,0.23935294,1816.0,1815.7,11.52247]
["bitfinex","ETHUSD",1743384958093,7.74408163,1816.0,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384958276,5.50703,1815.9,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384958475,0.23900789,1815.8,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384958820,0.23900789,1815.8,1815.6,5.51691769]
["bitfinex","ETHUSD",1743384959126,9.33082,1816.0,1815.6,11.02458769]
["bitfinex","ETHUSD",1743384959423,0.23803012,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743384959903,5.994224,1816.1,1815.9,5.50687]
["bitfinex","ETHUSD",1743384960111,0.23803012,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743384960306,0.23803012,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743384961109,5.994224,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743384961307,0.23803012,1816.2,1816.0,11.01305]
["bitfinex","ETHUSD",1743384961716,0.23803012,1816.2,1816.0,5.50642]
["bitfinex","ETHUSD",1743384961913,0.23803012,1816.2,1816.1,6.3244]
["bitfinex","ETHUSD",1743384962113,3.0,1816.4,1816.1,0.8181]
["bitfinex","ETHUSD",1743384962413,0.23872033,1816.3,1816.0,5.50642]
["bitfinex","ETHUSD",1743384962615,0.23872033,1816.3,1816.1,6.013]
["bitfinex","ETHUSD",1743384962816,6.61895336,1816.3,1815.9,6.325]
["bitfinex","ETHUSD",1743384963017,12.91139336,1816.3,1816.0,6.013]
["bitfinex","ETHUSD",1743384963319,5.50611,1816.2,1816.0,6.013]
["bitfinex","ETHUSD",1743384963535,1.66092303,1816.3,1816.0,6.013]
["bitfinex","ETHUSD",1743384963821,0.23872033,1816.2,1816.0,11.51953]
["bitfinex","ETHUSD",1743384964735,0.23872033,1816.2,1816.0,6.013]
["bitfinex","ETHUSD",1743384964941,0.23872033,1816.2,1815.7,38.11431]
["bitfinex","ETHUSD",1743384964942,9.23294433,1816.2,1815.7,31.789]
["bitfinex","ETHUSD",1743384965119,11.01466,1815.8,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384965320,0.23918042,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384968343,5.74669042,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384968504,6.23340442,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384971238,11.74091442,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384971401,17.33087786,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384978899,28.54858486,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384979107,22.44318386,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384980440,22.99318386,1815.7,1815.6,0.00913769]
["bitfinex","ETHUSD",1743384981240,22.99318386,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743384981241,9.27443,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743384981438,12.69050727,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743384981631,12.91598055,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743384982217,5.51146,1814.4,1814.3,31.798]
["bitfinex","ETHUSD",1743384982411,11.02318,1814.4,1814.1,0.9091]
["bitfinex","ETHUSD",1743384982758,5.73668741,1814.3,1814.1,0.9091]
["bitfinex","ETHUSD",1743384982920,0.22489741,1814.3,1814.1,0.9091]
["bitfinex","ETHUSD",1743384983115,5.51159,1814.4,1814.1,0.9091]
["bitfinex","ETHUSD",1743384983316,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743384983725,5.73518183,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743384983923,0.22311183,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743384986143,0.22311183,1814.2,1814.1,12.43247]
["bitfinex","ETHUSD",1743384986343,5.994224,1814.6,1814.5,6.32026]
["bitfinex","ETHUSD",1743384986576,6.19839484,1814.6,1814.5,6.32026]
["bitfinex","ETHUSD",1743384986734,6.19839484,1814.6,1814.5,0.8091]
["bitfinex","ETHUSD",1743384987059,8.89746875,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743384987222,8.89746875,1814.6,1814.2,6.073266]
["bitfinex","ETHUSD",1743384987628,8.89746875,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743384987860,14.40832875,1814.6,1814.2,0.561206]
["bitfinex","ETHUSD",1743384988066,14.40832875,1814.6,1814.2,6.073096]
["bitfinex","ETHUSD",1743384988540,8.89746875,1814.6,1814.3,5.5117]
["bitfinex","ETHUSD",1743384988742,6.19839484,1814.6,1814.4,6.30576]
["bitfinex","ETHUSD",1743384989246,6.19839484,1814.6,1814.4,11.81707]
["bitfinex","ETHUSD",1743384989432,6.19839484,1814.6,1814.4,6.30561]
["bitfinex","ETHUSD",1743384989760,6.19839484,1814.6,1814.1,0.8943]
["bitfinex","ETHUSD",1743384989983,6.19839484,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743384990147,6.19839484,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743384991462,0.20417084,1814.6,1814.5,6.30546]
["bitfinex","ETHUSD",1743384991661,5.994224,1815.0,1814.7,5.51032]
["bitfinex","ETHUSD",1743384991872,5.994224,1815.0,1814.8,6.30453]
["bitfinex","ETHUSD",1743384992169,0.20572853,1814.9,1814.8,0.7943]
["bitfinex","ETHUSD",1743384992463,0.20572853,1814.9,1814.5,12.31527]
["bitfinex","ETHUSD",1743384992638,0.20572853,1814.9,1814.7,5.51028]
["bitfinex","ETHUSD",1743384994058,0.20572853,1814.9,1814.5,13.546817]
["bitfinex","ETHUSD",1743384994265,0.20572853,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743384994452,0.20572853,1814.9,1814.6,5.51066]
["bitfinex","ETHUSD",1743384994851,0.20572853,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743384995753,0.20572853,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743384995955,0.20572853,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743384996566,0.20572853,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743384996968,0.20572853,1814.9,1814.5,2.025827]
["bitfinex","ETHUSD",1743384997263,5.51038,1814.8,1814.5,0.7943]
["bitfinex","ETHUSD",1743384997439,5.51058,1814.7,1814.3,6.30581]
["bitfinex","ETHUSD",1743384997639,0.20572853,1814.6,1814.3,6.30581]
["bitfinex","ETHUSD",1743384997849,11.504804,1814.7,1814.3,6.30581]
["bitfinex","ETHUSD",1743384998051,0.20572853,1814.6,1814.3,6.30581]
["bitfinex","ETHUSD",1743384998248,11.504804,1814.7,1814.3,6.30581]
["bitfinex","ETHUSD",1743384998465,0.20572853,1814.6,1814.3,6.30581]
["bitfinex","ETHUSD",1743384998637,11.504804,1814.7,1814.3,6.30581]
["bitfinex","ETHUSD",1743384998837,0.20572853,1814.6,1814.3,6.30581]
["bitfinex","ETHUSD",1743384999038,13.2063224,1814.7,1814.3,6.30581]
["bitfinex","ETHUSD",1743384999271,0.20763228,1814.6,1814.3,6.30581]
["bitfinex","ETHUSD",1743384999480,13.2063224,1814.7,1814.3,6.30581]
["bitfinex","ETHUSD",1743384999770,0.20763228,1814.6,1814.3,6.30581]
["bitfinex","ETHUSD",1743385000136,13.2063224,1814.7,1814.3,6.30581]
["bitfinex","ETHUSD",1743385000376,6.84091986,1814.6,1814.1,6.73839164]
["bitfinex","ETHUSD",1743385000668,8.69329791,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743385000849,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743385001056,0.20763228,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385001368,0.20763228,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743385002069,0.20763228,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385003570,6.89108591,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385003775,7.68358591,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385004069,2.17151591,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385004670,6.20185628,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743385004980,6.20185628,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385005142,6.20185628,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743385005475,5.994224,1814.6,1814.3,6.32266]
["bitfinex","ETHUSD",1743385005641,0.20763228,1814.5,1814.3,0.8111]
["bitfinex","ETHUSD",1743385006172,0.20763228,1814.5,1814.3,6.32267]
["bitfinex","ETHUSD",1743385006546,0.20763228,1814.5,1814.3,0.8111]
["bitfinex","ETHUSD",1743385006744,0.20763228,1814.5,1814.3,6.32286]
["bitfinex","ETHUSD",1743385007145,0.20763228,1814.5,1814.3,7.506331]
["bitfinex","ETHUSD",1743385008380,0.20763228,1814.5,1814.3,7.506131]
["bitfinex","ETHUSD",1743385011682,0.20763228,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743385011884,0.20763228,1814.5,1814.4,11.51746]
["bitfinex","ETHUSD",1743385012091,5.994224,1815.0,1814.6,5.51075]
["bitfinex","ETHUSD",1743385012381,0.18713463,1814.9,1814.6,5.51075]
["bitfinex","ETHUSD",1743385014353,4.35623949,1814.9,1814.5,14.5]
["bitfinex","ETHUSD",1743385014587,5.51066,1814.7,1814.3,12.32765]
["bitfinex","ETHUSD",1743385014878,11.81356,1814.8,1814.4,5.51143]
["bitfinex","ETHUSD",1743385015079,0.18713463,1814.7,1814.4,5.51143]
["bitfinex","ETHUSD",1743385015582,5.69770463,1814.7,1814.3,12.32765]
["bitfinex","ETHUSD",1743385015778,0.18713463,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743385016984,5.51139,1814.5,1814.2,6.005]
["bitfinex","ETHUSD",1743385017154,6.30412,1814.4,1814.1,31.916]
["bitfinex","ETHUSD",1743385017556,0.7792,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385017806,15.285494,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385017966,15.47262863,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385018167,17.09827854,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385018486,17.64827854,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385018781,18.06765795,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385018982,17.51765795,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385020386,3.0,1813.6,1813.2,5.51498]
["bitfinex","ETHUSD",1743385020691,0.18603641,1813.5,1813.3,6.899078]
["bitfinex","ETHUSD",1743385020990,0.18603641,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743385021963,0.18603641,1813.5,1813.3,6.899078]
["bitfinex","ETHUSD",1743385022160,0.18603641,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743385023079,0.18603641,1813.5,1813.3,6.899078]
["bitfinex","ETHUSD",1743385023279,0.18603641,1813.5,1813.3,0.833]
["bitfinex","ETHUSD",1743385023586,5.70026641,1813.5,1813.2,6.005]
["bitfinex","ETHUSD",1743385023789,3.96523641,1813.5,1813.1,14.6]
["bitfinex","ETHUSD",1743385023987,5.51495,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743385024399,5.69229916,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385024701,14.58652316,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385024998,15.36572316,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385026564,18.06479707,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385026771,18.83737829,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385027178,16.13830438,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385027566,6.07141316,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385028375,6.07141316,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743385029305,6.07141316,1813.2,1813.1,6.37021]
["bitfinex","ETHUSD",1743385029719,0.17718916,1813.2,1813.1,6.37021]
["bitfinex","ETHUSD",1743385030030,5.894224,1813.6,1813.3,5.51467]
["bitfinex","ETHUSD",1743385030355,0.17487467,1813.5,1813.4,11.02873]
["bitfinex","ETHUSD",1743385030676,11.408014,1813.7,1813.3,7.107976]
["bitfinex","ETHUSD",1743385030871,3.17487467,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743385031115,0.8212,1813.5,1813.1,6.37021]
["bitfinex","ETHUSD",1743385031286,0.8212,1813.5,1813.2,5.5149]
["bitfinex","ETHUSD",1743385031486,0.17487467,1813.4,1813.2,5.5149]
["bitfinex","ETHUSD",1743385031800,8.51395,1813.6,1813.2,5.5149]
["bitfinex","ETHUSD",1743385032005,0.17487467,1813.3,1813.2,5.5149]
["bitfinex","ETHUSD",1743385032209,10.33206132,1813.6,1813.2,5.5149]
["bitfinex","ETHUSD",1743385032510,5.51423,1813.5,1813.1,6.37014]
["bitfinex","ETHUSD",1743385032694,0.17487467,1813.4,1813.1,6.37014]
["bitfinex","ETHUSD",1743385033097,5.68945467,1813.4,1813.1,0.8548]
["bitfinex","ETHUSD",1743385033306,0.17487467,1813.4,1813.1,0.8548]
["bitfinex","ETHUSD",1743385033605,0.17487467,1813.4,1813.1,6.37009]
["bitfinex","ETHUSD",1743385033806,0.17487467,1813.4,1813.2,5.51506]
["bitfinex","ETHUSD",1743385034210,5.894224,1813.5,1813.1,6.37009]
["bitfinex","ETHUSD",1743385034398,0.17464325,1813.3,1813.1,6.37009]
["bitfinex","ETHUSD",1743385034594,13.03106653,1813.5,1813.1,6.37009]
["bitfinex","ETHUSD",1743385034799,7.51684653,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743385035200,0.17464325,1813.4,1813.2,5.51508]
["bitfinex","ETHUSD",1743385036287,0.17464325,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743385036620,0.17464325,1813.4,1813.3,6.617788]
["bitfinex","ETHUSD",1743385036981,0.17464325,1813.4,1813.3,21.117788]
["bitfinex","ETHUSD",1743385037182,0.17464325,1813.4,1813.3,6.617788]
["bitfinex","ETHUSD",1743385037595,0.17464325,1813.4,1813.3,21.117788]
["bitfinex","ETHUSD",1743385040189,0.17464325,1813.7,1813.5,5.51415]
["bitfinex","ETHUSD",1743385041309,0.17464325,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743385043024,0.17464325,1813.7,1813.6,6.616694]
["bitfinex","ETHUSD",1743385043524,5.894224,1814.1,1813.6,6.616694]
["bitfinex","ETHUSD",1743385043525,5.894224,1814.1,1813.9,5.51289]
["bitfinex","ETHUSD",1743385043724,0.17464325,1814.0,1813.9,5.51289]
["bitfinex","ETHUSD",1743385044625,0.17464325,1814.0,1813.8,6.31968]
["bitfinex","ETHUSD",1743385044626,0.17464325,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743385045225,0.17464325,1814.0,1813.9,6.31938]
["bitfinex","ETHUSD",1743385045417,0.17464325,1814.0,1813.9,8.102846]
["bitfinex","ETHUSD",1743385045623,5.894224,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743385045927,3.7595,1814.5,1814.0,5.51252]
["bitfinex","ETHUSD",1743385045928,11.405624,1814.5,1814.0,5.51252]
["bitfinex","ETHUSD",1743385046116,11.405624,1814.5,1814.0,20.01252]
["bitfinex","ETHUSD",1743385046317,11.405624,1814.5,1814.0,6.001]
["bitfinex","ETHUSD",1743385046318,6.2714,1814.3,1814.0,6.001]
["bitfinex","ETHUSD",1743385046516,7.449706,1814.3,1814.0,6.001]
["bitfinex","ETHUSD",1743385046697,1.937806,1814.3,1814.0,11.51367]
["bitfinex","ETHUSD",1743385047414,0.7595,1814.3,1814.1,5.51222]
["bitfinex","ETHUSD",1743385047614,0.7595,1814.3,1814.0,11.51345]
["bitfinex","ETHUSD",1743385047932,0.7595,1814.3,1814.1,5.51215]
["bitfinex","ETHUSD",1743385048128,12.164894,1814.5,1814.1,5.51215]
["bitfinex","ETHUSD",1743385048626,6.653724,1814.5,1814.0,6.001]
["bitfinex","ETHUSD",1743385048809,6.653724,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743385050104,0.18262564,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743385050299,0.18262564,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743385050511,0.18262564,1814.4,1814.1,5.5122]
["bitfinex","ETHUSD",1743385050707,0.18262564,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743385051520,0.18262564,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743385052334,0.18262564,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743385052636,0.18262564,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743385053219,0.18262564,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743385054340,0.18262564,1814.4,1814.1,5.51233]
["bitfinex","ETHUSD",1743385054712,0.18262564,1814.4,1814.0,11.02492]
["bitfinex","ETHUSD",1743385054918,5.69415564,1814.4,1813.9,5.51293]
["bitfinex","ETHUSD",1743385055134,5.51225,1814.2,1813.8,5.51327]
["bitfinex","ETHUSD",1743385055335,5.51225,1814.2,1813.7,38.10819]
["bitfinex","ETHUSD",1743385055336,0.7881,1814.1,1813.7,38.10819]
["bitfinex","ETHUSD",1743385055544,0.18262564,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743385055745,5.894224,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385055934,0.18441772,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385056727,0.18441772,1814.2,1814.1,6.27997]
["bitfinex","ETHUSD",1743385057834,0.18441772,1814.2,1813.8,6.28086]
["bitfinex","ETHUSD",1743385058036,0.18441772,1814.2,1813.8,5.51317]
["bitfinex","ETHUSD",1743385058037,6.30447189,1814.2,1813.8,5.51317]
["bitfinex","ETHUSD",1743385058241,6.30447189,1814.2,1813.8,11.02623]
["bitfinex","ETHUSD",1743385058434,0.18441772,1814.2,1813.9,5.51292]
["bitfinex","ETHUSD",1743385058640,0.18441772,1814.2,1813.6,0.7676]
["bitfinex","ETHUSD",1743385058952,0.18441772,1814.2,1813.9,5.51292]
["bitfinex","ETHUSD",1743385059128,0.18441772,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743385059452,0.18441772,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743385059453,0.87109189,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743385059647,6.38328189,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743385059843,6.38328189,1814.2,1813.7,5.51357]
["bitfinex","ETHUSD",1743385059844,0.87109189,1814.2,1813.6,6.28146]
["bitfinex","ETHUSD",1743385060046,6.07864172,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743385060353,6.07864172,1814.2,1814.0,5.51244]
["bitfinex","ETHUSD",1743385061460,6.07864172,1814.2,1813.9,5.51296]
["bitfinex","ETHUSD",1743385062061,6.07864172,1814.2,1814.0,5.51239]
["bitfinex","ETHUSD",1743385062354,6.07864172,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385063063,6.07864172,1814.2,1814.0,5.51239]
["bitfinex","ETHUSD",1743385064053,6.07864172,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385064427,6.07864172,1814.2,1814.0,11.02486]
["bitfinex","ETHUSD",1743385065327,6.07864172,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385065577,6.07864172,1814.2,1814.0,5.51258]
["bitfinex","ETHUSD",1743385066130,0.18441772,1814.2,1813.8,5.51317]
["bitfinex","ETHUSD",1743385066356,5.69653772,1814.2,1813.9,5.995]
["bitfinex","ETHUSD",1743385066739,1.60524849,1814.2,1813.9,5.995]
["bitfinex","ETHUSD",1743385067050,0.18441772,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743385067861,0.18441772,1814.2,1813.9,11.50787]
["bitfinex","ETHUSD",1743385069429,0.18441772,1814.2,1813.8,5.51326]
["bitfinex","ETHUSD",1743385069634,0.18441772,1814.2,1813.7,0.7709]
["bitfinex","ETHUSD",1743385069635,6.325,1814.0,1813.6,5.51373]
["bitfinex","ETHUSD",1743385069870,12.219224,1814.0,1813.6,11.50773]
["bitfinex","ETHUSD",1743385070072,12.219224,1814.0,1813.6,5.51373]
["bitfinex","ETHUSD",1743385070271,0.18372414,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743385070429,5.894224,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743385070628,0.18372414,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743385070834,0.18372414,1813.9,1813.8,6.28418]
["bitfinex","ETHUSD",1743385073781,5.894224,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743385073931,6.07794814,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743385074278,6.07794814,1814.0,1813.9,6.692696]
["bitfinex","ETHUSD",1743385074650,6.07794814,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743385074969,0.18372414,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743385075176,0.8122,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743385075376,0.18372414,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743385075735,0.8122,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743385075933,0.1836663,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743385076282,11.02518,1814.1,1813.7,5.51357]
["bitfinex","ETHUSD",1743385076475,5.6963463,1814.0,1813.6,5.51389]
["bitfinex","ETHUSD",1743385076634,0.8122,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743385077270,0.1836663,1813.8,1813.6,11.02763]
["bitfinex","ETHUSD",1743385077562,6.32625,1813.6,1813.1,5.61522]
["bitfinex","ETHUSD",1743385077730,6.3309204,1813.5,1813.1,5.61522]
["bitfinex","ETHUSD",1743385078130,3.8165804,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743385078332,3.1839554,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743385078568,3.1839554,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743385079148,0.1839554,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743385079344,0.8193,1814.2,1814.0,5.51243]
["bitfinex","ETHUSD",1743385079657,0.16258822,1814.1,1813.9,5.51276]
["bitfinex","ETHUSD",1743385079861,0.56077704,1814.1,1813.9,11.02556]
["bitfinex","ETHUSD",1743385080063,3.8193,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385080233,3.8193,1814.2,1813.8,5.5131]
["bitfinex","ETHUSD",1743385080441,3.8193,1814.2,1813.6,0.8084]
["bitfinex","ETHUSD",1743385080737,3.8193,1814.2,1813.8,5.51301]
["bitfinex","ETHUSD",1743385080945,6.16318832,1814.2,1813.8,5.51301]
["bitfinex","ETHUSD",1743385081248,11.67529832,1814.2,1813.8,5.51301]
["bitfinex","ETHUSD",1743385081657,11.67529832,1814.2,1813.7,20.01359]
["bitfinex","ETHUSD",1743385081658,3.8193,1814.2,1814.0,5.51252]
["bitfinex","ETHUSD",1743385081856,3.8193,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385082371,3.8193,1814.2,1814.0,5.51252]
["bitfinex","ETHUSD",1743385082580,3.0,1814.2,1814.0,5.51252]
["bitfinex","ETHUSD",1743385082747,3.0,1814.2,1813.9,5.51291]
["bitfinex","ETHUSD",1743385082950,5.894224,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743385083167,3.8193,1814.4,1814.0,11.02523]
["bitfinex","ETHUSD",1743385083370,9.33082,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743385083570,9.33082,1814.4,1813.9,1.958791]
["bitfinex","ETHUSD",1743385083571,5.51183,1814.3,1813.9,11.50396]
["bitfinex","ETHUSD",1743385084742,9.33082,1814.4,1813.9,11.50396]
["bitfinex","ETHUSD",1743385084743,3.8193,1814.4,1813.9,5.991]
["bitfinex","ETHUSD",1743385084947,0.8193,1814.4,1814.0,5.51242]
["bitfinex","ETHUSD",1743385085147,3.0,1814.3,1814.0,5.51242]
["bitfinex","ETHUSD",1743385086060,8.59575316,1814.2,1813.7,14.5]
["bitfinex","ETHUSD",1743385086263,0.8193,1814.0,1813.7,5.51353]
["bitfinex","ETHUSD",1743385087293,5.894224,1814.2,1813.7,1.701722]
["bitfinex","ETHUSD",1743385087494,5.894224,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743385087654,8.894224,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743385087980,8.894224,1814.2,1814.0,11.02512]
["bitfinex","ETHUSD",1743385088184,5.894224,1814.2,1814.0,11.02495]
["bitfinex","ETHUSD",1743385088354,5.894224,1814.2,1814.0,5.51245]
["bitfinex","ETHUSD",1743385088955,5.894224,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743385089896,5.894224,1814.2,1814.0,5.51263]
["bitfinex","ETHUSD",1743385090390,5.894224,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743385092093,5.894224,1814.4,1814.0,11.50067]
["bitfinex","ETHUSD",1743385092251,5.894224,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743385092456,5.894224,1814.4,1814.2,5.51205]
["bitfinex","ETHUSD",1743385092884,5.894224,1814.4,1814.2,6.695331]
["bitfinex","ETHUSD",1743385095066,5.894224,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743385095265,0.8235,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743385095477,0.8235,1814.8,1814.5,5.51108]
["bitfinex","ETHUSD",1743385095805,0.8235,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743385095988,0.8235,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743385096189,5.50853,1815.4,1814.6,5.51085]
["bitfinex","ETHUSD",1743385096190,0.8235,1815.5,1815.3,5.50862]
["bitfinex","ETHUSD",1743385096389,0.8235,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743385096703,0.8235,1815.5,1815.1,11.01864]
["bitfinex","ETHUSD",1743385096870,0.8235,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743385097074,0.8235,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743385097292,6.717724,1815.7,1815.4,5.50842]
["bitfinex","ETHUSD",1743385097504,6.717724,1815.7,1815.5,5.50787]
["bitfinex","ETHUSD",1743385097700,5.50786,1815.6,1815.1,5.50912]
["bitfinex","ETHUSD",1743385097876,0.8235,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743385098081,0.8235,1815.1,1814.7,11.4964]
["bitfinex","ETHUSD",1743385098281,0.8235,1815.1,1814.7,11.49637]
["bitfinex","ETHUSD",1743385098501,6.33291,1815.1,1814.7,11.49637]
["bitfinex","ETHUSD",1743385098806,13.026716,1815.1,1814.7,5.986]
["bitfinex","ETHUSD",1743385098985,7.517116,1815.1,1814.7,5.986]
["bitfinex","ETHUSD",1743385099305,2.007706,1815.1,1814.7,5.986]
["bitfinex","ETHUSD",1743385099606,6.33284,1815.1,1814.7,11.49634]
["bitfinex","ETHUSD",1743385099773,0.8235,1815.1,1814.8,5.51008]
["bitfinex","ETHUSD",1743385100101,6.33286,1815.1,1814.7,11.49634]
["bitfinex","ETHUSD",1743385100301,7.517052,1815.1,1814.7,11.49634]
["bitfinex","ETHUSD",1743385100907,2.007692,1815.1,1814.4,1.12174829]
["bitfinex","ETHUSD",1743385101208,6.2879,1814.8,1814.4,5.985]
["bitfinex","ETHUSD",1743385101407,0.7775,1814.8,1814.4,5.985]
["bitfinex","ETHUSD",1743385101714,5.92789403,1815.2,1814.4,5.985]
["bitfinex","ETHUSD",1743385101715,0.7775,1815.2,1815.0,5.50938]
["bitfinex","ETHUSD",1743385101934,0.7775,1815.2,1814.7,0.7653]
["bitfinex","ETHUSD",1743385102081,0.7775,1815.2,1814.9,5.50985]
["bitfinex","ETHUSD",1743385102602,7.8046404,1815.2,1814.8,11.49417]
["bitfinex","ETHUSD",1743385102790,0.7775,1815.2,1814.9,5.50975]
["bitfinex","ETHUSD",1743385103198,0.7775,1815.2,1814.8,11.49424]
["bitfinex","ETHUSD",1743385103596,0.7775,1815.2,1814.9,5.50984]
["bitfinex","ETHUSD",1743385104003,6.28656,1815.2,1814.8,11.49424]
["bitfinex","ETHUSD",1743385104512,0.7775,1815.2,1814.8,11.49401]
["bitfinex","ETHUSD",1743385104715,0.7775,1815.2,1814.9,5.50967]
["bitfinex","ETHUSD",1743385105012,3.7775,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743385105217,3.7775,1815.4,1815.1,5.5093]
["bitfinex","ETHUSD",1743385105788,9.28595,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743385106219,14.79462,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743385106421,14.79462,1815.4,1815.0,12.043593]
["bitfinex","ETHUSD",1743385106730,9.28595,1815.4,1815.0,12.043593]
["bitfinex","ETHUSD",1743385106912,14.79465,1815.4,1815.0,12.043593]
["bitfinex","ETHUSD",1743385107312,3.7775,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743385107497,3.0,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743385107823,6.671724,1815.6,1815.3,6.610311]
["bitfinex","ETHUSD",1743385108003,6.671724,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743385108203,5.894224,1815.6,1815.4,5.50824]
["bitfinex","ETHUSD",1743385108524,5.894224,1815.6,1815.3,6.610481]
["bitfinex","ETHUSD",1743385108821,8.894224,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743385109020,8.894224,1815.7,1815.5,6.058809]
["bitfinex","ETHUSD",1743385109225,5.894224,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743385109414,0.1,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743385109614,3.1,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743385110020,0.12988919,1815.8,1815.6,5.50782]
["bitfinex","ETHUSD",1743385110224,0.12988919,1815.8,1815.6,6.6644829]
["bitfinex","ETHUSD",1743385110705,0.7947,1815.6,1815.3,5.50852]
["bitfinex","ETHUSD",1743385110906,0.7947,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743385111110,5.50727,1815.8,1815.4,5.5084]
["bitfinex","ETHUSD",1743385111306,0.12988919,1815.5,1815.4,5.5084]
["bitfinex","ETHUSD",1743385111528,0.1,1815.9,1815.6,5.50752]
["bitfinex","ETHUSD",1743385111765,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743385113437,0.7947,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743385113635,0.7947,1816.7,1816.4,5.50538]
["bitfinex","ETHUSD",1743385113810,0.7947,1816.7,1816.3,16.99138]
["bitfinex","ETHUSD",1743385114004,0.7947,1816.7,1816.3,11.48569]
["bitfinex","ETHUSD",1743385114235,0.7947,1816.7,1816.3,12.716429]
["bitfinex","ETHUSD",1743385114410,0.7947,1816.7,1816.3,18.222119]
["bitfinex","ETHUSD",1743385115027,6.29919,1816.7,1816.3,12.716429]
["bitfinex","ETHUSD",1743385115219,0.7947,1816.7,1816.3,12.716429]
["bitfinex","ETHUSD",1743385115415,0.7947,1816.7,1816.3,12.241889]
["bitfinex","ETHUSD",1743385115639,0.7947,1816.7,1816.3,12.714199]
["bitfinex","ETHUSD",1743385115957,0.7947,1816.7,1816.4,6.7766899]
["bitfinex","ETHUSD",1743385116259,11.398644,1816.8,1816.4,6.7766899]
["bitfinex","ETHUSD",1743385116424,5.50461,1816.7,1816.3,12.714169]
["bitfinex","ETHUSD",1743385116626,11.398554,1816.8,1816.3,18.219729]
["bitfinex","ETHUSD",1743385117440,5.894224,1816.8,1816.4,5.5051]
["bitfinex","ETHUSD",1743385117762,11.398434,1816.8,1816.4,5.5051]
["bitfinex","ETHUSD",1743385117956,11.398434,1816.8,1816.4,7.3270529]
["bitfinex","ETHUSD",1743385118379,11.398434,1816.8,1816.4,1.8219529]
["bitfinex","ETHUSD",1743385118579,16.902904,1816.8,1816.4,1.8219529]
["bitfinex","ETHUSD",1743385119677,5.50461,1816.7,1816.4,1.8219529]
["bitfinex","ETHUSD",1743385119843,11.398434,1816.8,1816.4,1.8219529]
["bitfinex","ETHUSD",1743385120863,5.894224,1816.8,1816.4,1.8219529]
["bitfinex","ETHUSD",1743385121149,5.894224,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743385121348,5.894224,1816.8,1816.6,6.808189]
["bitfinex","ETHUSD",1743385121548,5.894224,1816.8,1816.7,5.975]
["bitfinex","ETHUSD",1743385123474,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743385125092,0.22352194,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743385125290,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743385125489,0.22352194,1816.9,1816.8,7.202546]
["bitfinex","ETHUSD",1743385125971,0.22352194,1816.9,1816.8,10.202546]
["bitfinex","ETHUSD",1743385126172,0.22352194,1816.9,1816.8,7.202546]
["bitfinex","ETHUSD",1743385128390,0.22352194,1816.9,1816.8,8.510246]
["bitfinex","ETHUSD",1743385128578,0.22352194,1816.9,1816.8,9.06624542]
["bitfinex","ETHUSD",1743385128780,0.22352194,1816.9,1816.8,15.03824542]
["bitfinex","ETHUSD",1743385129311,0.22352194,1816.9,1816.8,15.58824542]
["bitfinex","ETHUSD",1743385129463,0.22352194,1816.9,1816.8,18.58824542]
["bitfinex","ETHUSD",1743385129790,5.894224,1817.6,1816.8,18.58824542]
["bitfinex","ETHUSD",1743385129791,5.894224,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743385129991,6.695524,1817.8,1817.6,5.50151]
["bitfinex","ETHUSD",1743385130292,0.1,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743385130719,0.1,1817.9,1817.7,11.47226]
["bitfinex","ETHUSD",1743385131415,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385131910,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743385133514,0.1,1817.9,1817.8,20.55115]
["bitfinex","ETHUSD",1743385133715,0.1,1817.9,1817.8,23.829261]
["bitfinex","ETHUSD",1743385133917,0.1,1817.9,1817.8,24.2444341]
["bitfinex","ETHUSD",1743385134113,0.1,1817.9,1817.8,29.6624341]
["bitfinex","ETHUSD",1743385134906,0.1,1817.9,1817.8,23.6944341]
["bitfinex","ETHUSD",1743385135106,0.1,1817.9,1817.8,29.6624341]
["bitfinex","ETHUSD",1743385135430,0.1,1817.9,1817.8,30.2124341]
["bitfinex","ETHUSD",1743385135731,0.20505682,1817.9,1817.8,30.2124341]
["bitfinex","ETHUSD",1743385135891,0.1,1817.9,1817.8,15.7124341]
["bitfinex","ETHUSD",1743385136096,0.20505682,1817.9,1817.8,15.7124341]
["bitfinex","ETHUSD",1743385136316,0.1,1817.9,1817.8,15.7124341]
["bitfinex","ETHUSD",1743385137018,0.20505682,1817.9,1817.8,15.7124341]
["bitfinex","ETHUSD",1743385137216,0.20505682,1817.9,1817.8,9.1944341]
["bitfinex","ETHUSD",1743385137217,0.1,1817.9,1817.8,9.1944341]
["bitfinex","ETHUSD",1743385137384,0.20505682,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385137586,0.20505682,1817.9,1817.7,5.967]
["bitfinex","ETHUSD",1743385137587,0.1,1817.9,1817.7,5.967]
["bitfinex","ETHUSD",1743385137783,0.20505682,1817.9,1817.7,11.46819]
["bitfinex","ETHUSD",1743385138011,0.1,1817.9,1817.7,16.96946]
["bitfinex","ETHUSD",1743385138226,0.11263249,1817.8,1817.7,11.46819]
["bitfinex","ETHUSD",1743385138395,0.11263249,1817.8,1817.7,13.922836]
["bitfinex","ETHUSD",1743385138713,0.1,1817.9,1817.8,6.80885]
["bitfinex","ETHUSD",1743385138988,0.1,1817.9,1817.8,9.80885]
["bitfinex","ETHUSD",1743385140385,0.8013,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743385140615,0.8013,1818.8,1818.6,5.4987]
["bitfinex","ETHUSD",1743385140818,0.11274812,1818.7,1818.6,5.4987]
["bitfinex","ETHUSD",1743385142719,5.994224,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743385143125,0.11621582,1818.8,1818.7,5.4983]
["bitfinex","ETHUSD",1743385144038,0.11621582,1818.8,1818.6,5.4987]
["bitfinex","ETHUSD",1743385144234,0.11621582,1818.8,1818.5,11.46302]
["bitfinex","ETHUSD",1743385144540,0.8066,1818.7,1818.5,16.96183]
["bitfinex","ETHUSD",1743385144729,0.8066,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385146252,6.800824,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743385146453,6.800824,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385146844,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385149873,0.1,1818.9,1818.7,6.048163]
["bitfinex","ETHUSD",1743385150031,0.9066,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385150230,0.9066,1818.9,1818.7,11.45929]
["bitfinex","ETHUSD",1743385150455,0.9066,1818.9,1818.7,16.95759]
["bitfinex","ETHUSD",1743385150674,0.9066,1818.9,1818.7,11.45929]
["bitfinex","ETHUSD",1743385150875,0.9066,1818.9,1818.6,5.49867]
["bitfinex","ETHUSD",1743385151333,0.9066,1818.9,1818.5,11.45878]
["bitfinex","ETHUSD",1743385151535,6.40443,1818.9,1818.5,11.45878]
["bitfinex","ETHUSD",1743385151909,0.9066,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743385152230,0.9066,1818.9,1818.6,10.99724]
["bitfinex","ETHUSD",1743385153043,0.9066,1818.9,1818.7,5.49837]
["bitfinex","ETHUSD",1743385153247,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385155135,0.21962516,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385155347,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385155558,0.21962516,1818.9,1818.8,6.68034]
["bitfinex","ETHUSD",1743385155734,0.7624,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743385158460,0.7624,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743385158764,0.7624,1819.7,1819.3,5.49635]
["bitfinex","ETHUSD",1743385158765,0.7624,1819.7,1819.3,11.45435]
["bitfinex","ETHUSD",1743385159066,0.7624,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743385159471,0.7624,1819.7,1819.3,12.003985]
["bitfinex","ETHUSD",1743385159775,0.7624,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743385159938,6.05,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743385160366,6.05,1819.6,1819.3,11.45435]
["bitfinex","ETHUSD",1743385160771,0.7624,1819.5,1819.3,5.49635]
["bitfinex","ETHUSD",1743385161171,0.7624,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385161374,0.7624,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743385161874,6.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743385162078,0.8124,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385162562,0.8124,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743385162961,0.8124,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385163159,0.05,1819.9,1819.8,6.594151]
["bitfinex","ETHUSD",1743385163741,0.8124,1819.9,1819.6,5.49545]
["bitfinex","ETHUSD",1743385166273,0.8124,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385166774,0.8124,1819.9,1819.8,11.4491]
["bitfinex","ETHUSD",1743385166775,0.05,1819.9,1819.8,11.4491]
["bitfinex","ETHUSD",1743385166987,0.05,1819.9,1819.8,12.2747]
["bitfinex","ETHUSD",1743385167363,0.16435904,1819.9,1819.8,12.2747]
["bitfinex","ETHUSD",1743385167677,0.16435904,1819.9,1819.8,14.601222]
["bitfinex","ETHUSD",1743385168058,0.16435904,1819.9,1819.8,15.00820065]
["bitfinex","ETHUSD",1743385168257,0.05,1819.9,1819.8,15.00820065]
["bitfinex","ETHUSD",1743385169249,0.05,1819.9,1819.8,9.05420065]
["bitfinex","ETHUSD",1743385169449,0.16435904,1819.9,1819.8,15.00620065]
["bitfinex","ETHUSD",1743385170595,0.8268,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385170883,0.94115904,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385171381,0.16435904,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385172076,0.16435904,1819.9,1819.8,11.4471]
["bitfinex","ETHUSD",1743385173153,0.16435904,1819.9,1819.8,11.85868233]
["bitfinex","ETHUSD",1743385173352,0.05,1819.9,1819.8,13.67716856]
["bitfinex","ETHUSD",1743385173574,0.05,1819.9,1819.8,28.17716856]
["bitfinex","ETHUSD",1743385173763,0.16038917,1819.9,1819.8,28.17716856]
["bitfinex","ETHUSD",1743385173959,0.05,1819.9,1819.8,28.17716856]
["bitfinex","ETHUSD",1743385174164,0.16038917,1819.9,1819.8,28.17716856]
["bitfinex","ETHUSD",1743385174454,0.05,1819.9,1819.8,28.17716856]
["bitfinex","ETHUSD",1743385177356,0.16708964,1819.9,1819.8,28.17716856]
["bitfinex","ETHUSD",1743385177558,0.05,1819.9,1819.8,29.30313967]
["bitfinex","ETHUSD",1743385177758,0.16708964,1819.9,1819.8,29.30313967]
["bitfinex","ETHUSD",1743385177959,0.05,1819.9,1819.8,29.30313967]
["bitfinex","ETHUSD",1743385178162,0.16708964,1819.9,1819.8,13.26258623]
["bitfinex","ETHUSD",1743385178361,0.05,1819.9,1819.8,13.26258623]
["bitfinex","ETHUSD",1743385178589,0.16708964,1819.9,1819.8,13.26258623]
["bitfinex","ETHUSD",1743385178789,0.05,1819.9,1819.8,13.26258623]
["bitfinex","ETHUSD",1743385178974,0.16708964,1819.9,1819.8,13.26258623]
["bitfinex","ETHUSD",1743385179177,0.05,1819.9,1819.8,13.26258623]
["bitfinex","ETHUSD",1743385179788,0.16708964,1819.9,1819.8,13.26258623]
["bitfinex","ETHUSD",1743385180001,0.7768,1819.8,1819.4,1.099266]
["bitfinex","ETHUSD",1743385180197,6.27238,1819.7,1819.2,12.55113877]
["bitfinex","ETHUSD",1743385180395,12.43814177,1819.7,1819.2,12.55113877]
["bitfinex","ETHUSD",1743385180561,12.43814177,1819.7,1819.2,32.54781877]
["bitfinex","ETHUSD",1743385181085,12.43814177,1819.7,1819.2,31.44244]
["bitfinex","ETHUSD",1743385181318,0.7768,1819.6,1819.3,3.144244]
["bitfinex","ETHUSD",1743385181462,6.27315,1819.4,1819.0,5.49748]
["bitfinex","ETHUSD",1743385181786,0.10865773,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743385181964,6.15865773,1819.3,1819.0,19.99748]
["bitfinex","ETHUSD",1743385182164,6.15865773,1819.3,1819.1,1.999748]
["bitfinex","ETHUSD",1743385182391,6.15865773,1819.3,1819.1,7.496958]
["bitfinex","ETHUSD",1743385182692,6.15865773,1819.3,1819.1,7.496828]
["bitfinex","ETHUSD",1743385182884,6.05,1819.3,1819.1,7.496828]
["bitfinex","ETHUSD",1743385183223,0.10865773,1819.2,1819.1,7.496828]
["bitfinex","ETHUSD",1743385183364,0.10865773,1819.2,1819.1,1.999748]
["bitfinex","ETHUSD",1743385183990,0.10865773,1819.2,1819.1,7.496968]
["bitfinex","ETHUSD",1743385186265,0.10865773,1819.2,1819.1,1.999748]
["bitfinex","ETHUSD",1743385186472,0.10865773,1819.2,1819.0,5.948]
["bitfinex","ETHUSD",1743385186898,0.10865773,1819.2,1819.0,11.44551]
["bitfinex","ETHUSD",1743385187205,0.10865773,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385190223,0.10865773,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743385190371,0.10865773,1819.2,1819.0,11.44551]
["bitfinex","ETHUSD",1743385190808,0.10865773,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743385190972,0.10865773,1819.2,1818.8,38.40218]
["bitfinex","ETHUSD",1743385190973,0.8015,1819.1,1818.8,37.21997]
["bitfinex","ETHUSD",1743385191198,0.8015,1819.1,1818.8,48.77115261]
["bitfinex","ETHUSD",1743385191403,0.10721313,1819.0,1818.8,48.77112261]
["bitfinex","ETHUSD",1743385191566,0.10721313,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743385191772,0.8015,1819.1,1818.9,10.99564]
["bitfinex","ETHUSD",1743385191973,0.1057108,1819.0,1818.9,10.99564]
["bitfinex","ETHUSD",1743385192202,0.1057108,1819.0,1818.9,16.42252226]
["bitfinex","ETHUSD",1743385192409,0.1057108,1819.0,1818.9,17.25162226]
["bitfinex","ETHUSD",1743385192621,6.05,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385192987,6.1557108,1819.3,1819.2,11.44492]
["bitfinex","ETHUSD",1743385193206,0.8015,1819.7,1819.4,5.49605]
["bitfinex","ETHUSD",1743385193487,3.8015,1819.7,1819.4,0.549605]
["bitfinex","ETHUSD",1743385194005,9.29694,1819.7,1819.4,0.549605]
["bitfinex","ETHUSD",1743385194186,14.7926,1819.7,1819.4,0.549605]
["bitfinex","ETHUSD",1743385194386,9.29694,1819.7,1819.3,11.44459]
["bitfinex","ETHUSD",1743385194782,3.8015,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743385194988,3.8015,1819.7,1819.3,11.44446]
["bitfinex","ETHUSD",1743385195709,3.8015,1819.7,1819.3,16.94096]
["bitfinex","ETHUSD",1743385195918,3.8015,1819.7,1819.4,1.694096]
["bitfinex","ETHUSD",1743385196118,9.29692,1819.7,1819.4,1.694096]
["bitfinex","ETHUSD",1743385196615,9.29692,1819.7,1819.2,10.99382]
["bitfinex","ETHUSD",1743385196616,14.79259,1819.7,1819.2,16.94082]
["bitfinex","ETHUSD",1743385196819,14.79259,1819.7,1819.2,11.44391]
["bitfinex","ETHUSD",1743385196975,5.49578,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1743385197175,0.8015,1819.5,1819.2,5.947]
["bitfinex","ETHUSD",1743385197385,0.8015,1819.5,1819.2,11.44389]
["bitfinex","ETHUSD",1743385197676,0.8015,1819.5,1819.3,1.144389]
["bitfinex","ETHUSD",1743385198020,6.29752,1819.5,1819.3,1.144389]
["bitfinex","ETHUSD",1743385198324,12.34752,1819.5,1819.1,11.44408]
["bitfinex","ETHUSD",1743385198482,6.8515,1819.5,1819.2,5.4968]
["bitfinex","ETHUSD",1743385198681,6.05,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385198875,0.8011,1819.7,1819.4,5.49608]
["bitfinex","ETHUSD",1743385199075,0.8011,1819.7,1819.4,7.495688]
["bitfinex","ETHUSD",1743385199776,6.29651,1819.7,1819.4,1.999608]
["bitfinex","ETHUSD",1743385200096,5.49591,1819.6,1819.2,11.44291]
["bitfinex","ETHUSD",1743385200300,6.29651,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743385200481,0.8011,1819.7,1819.3,5.49632]
["bitfinex","ETHUSD",1743385200686,6.29652,1819.7,1819.3,5.49632]
["bitfinex","ETHUSD",1743385200890,11.79218,1819.7,1819.3,11.44232]
["bitfinex","ETHUSD",1743385201083,6.29652,1819.7,1819.3,13.136244]
["bitfinex","ETHUSD",1743385201581,11.79218,1819.7,1819.3,13.136244]
["bitfinex","ETHUSD",1743385201917,6.29652,1819.7,1819.3,13.136244]
["bitfinex","ETHUSD",1743385202608,0.8011,1819.7,1819.4,5.49604]
["bitfinex","ETHUSD",1743385202914,0.8011,1819.7,1819.4,6.8096364]
["bitfinex","ETHUSD",1743385204712,6.29654,1819.7,1819.4,1.3135964]
["bitfinex","ETHUSD",1743385205330,6.29654,1819.7,1819.2,5.49668]
["bitfinex","ETHUSD",1743385205478,0.8011,1819.4,1819.0,11.44151]
["bitfinex","ETHUSD",1743385205849,6.8511,1819.4,1819.0,16.93884]
["bitfinex","ETHUSD",1743385206109,12.34749,1819.4,1819.0,11.44133]
["bitfinex","ETHUSD",1743385206313,6.8511,1819.4,1819.1,6.641193]
["bitfinex","ETHUSD",1743385206710,6.8511,1819.4,1819.2,5.4968]
["bitfinex","ETHUSD",1743385206916,6.8511,1819.4,1819.1,6.641193]
["bitfinex","ETHUSD",1743385207211,12.34744,1819.4,1819.1,1.144133]
["bitfinex","ETHUSD",1743385207385,6.8511,1819.4,1819.1,1.144133]
["bitfinex","ETHUSD",1743385208390,6.8511,1819.4,1819.1,6.641313]
["bitfinex","ETHUSD",1743385208589,6.8511,1819.4,1819.2,6.1608713]
["bitfinex","ETHUSD",1743385208801,6.8511,1819.4,1819.2,0.6641313]
["bitfinex","ETHUSD",1743385209504,12.34745,1819.4,1819.0,11.44152]
["bitfinex","ETHUSD",1743385209814,12.34745,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743385210212,6.8511,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743385210628,5.49697,1819.2,1818.9,5.42688226]
["bitfinex","ETHUSD",1743385210781,0.8011,1819.1,1818.9,11.36988226]
["bitfinex","ETHUSD",1743385210981,0.8011,1819.1,1819.0,1.13698823]
["bitfinex","ETHUSD",1743385211227,0.8011,1819.1,1818.9,11.36988226]
["bitfinex","ETHUSD",1743385211710,0.8011,1819.1,1818.9,5.42688226]
["bitfinex","ETHUSD",1743385212012,0.8011,1819.1,1818.8,31.722]
["bitfinex","ETHUSD",1743385212235,6.29832,1819.1,1818.8,31.722]
["bitfinex","ETHUSD",1743385212431,6.05,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385212619,3.0,1819.4,1819.2,5.49675]
["bitfinex","ETHUSD",1743385213009,3.0,1819.5,1819.1,5.49705]
["bitfinex","ETHUSD",1743385213351,3.0,1819.5,1819.2,11.543205]
["bitfinex","ETHUSD",1743385213536,3.0,1819.5,1819.2,6.046485]
["bitfinex","ETHUSD",1743385213704,3.0,1819.5,1819.3,5.49655]
["bitfinex","ETHUSD",1743385214029,6.8511,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743385214229,0.8011,1819.6,1819.4,5.49615]
["bitfinex","ETHUSD",1743385214433,0.8011,1819.6,1819.4,6.595406]
["bitfinex","ETHUSD",1743385214617,6.05,1819.8,1819.6,5.49542]
["bitfinex","ETHUSD",1743385214821,3.05,1819.9,1819.6,10.99099]
["bitfinex","ETHUSD",1743385215129,0.05,1819.9,1819.7,5.49537]
["bitfinex","ETHUSD",1743385215719,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385215926,0.05,1819.9,1819.8,11.4371]
["bitfinex","ETHUSD",1743385216236,0.05,1819.9,1819.8,14.509347]
["bitfinex","ETHUSD",1743385217844,0.05,1819.9,1819.8,8.017347]
["bitfinex","ETHUSD",1743385218048,0.05,1819.9,1819.8,13.129347]
["bitfinex","ETHUSD",1743385218221,0.05,1819.9,1819.7,37.22737]
["bitfinex","ETHUSD",1743385218222,0.05,1819.9,1819.7,31.732]
["bitfinex","ETHUSD",1743385218421,0.05,1819.9,1819.7,37.22715]
["bitfinex","ETHUSD",1743385219016,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385220038,0.05,1819.9,1819.7,37.22715]
["bitfinex","ETHUSD",1743385220237,0.05,1819.9,1819.7,42.72235]
["bitfinex","ETHUSD",1743385220429,0.05,1819.9,1819.8,9.767335]
["bitfinex","ETHUSD",1743385221230,0.05,1819.9,1819.8,10.593435]
["bitfinex","ETHUSD",1743385221937,0.05,1819.9,1819.8,11.143435]
["bitfinex","ETHUSD",1743385222138,0.05,1819.9,1819.8,14.143435]
["bitfinex","ETHUSD",1743385222343,0.05,1819.9,1819.8,13.593435]
["bitfinex","ETHUSD",1743385222640,0.05,1819.9,1819.8,19.533435]
["bitfinex","ETHUSD",1743385223721,0.05,1819.9,1819.8,16.533435]
["bitfinex","ETHUSD",1743385224112,0.05,1819.9,1819.8,15.706335]
["bitfinex","ETHUSD",1743385224313,0.05,1819.9,1819.8,5.939]
["bitfinex","ETHUSD",1743385224944,0.05,1819.9,1819.8,11.4341]
["bitfinex","ETHUSD",1743385226145,0.05,1819.9,1819.7,37.22715]
["bitfinex","ETHUSD",1743385226146,0.05,1819.9,1819.7,31.732]
["bitfinex","ETHUSD",1743385226313,0.7544,1819.8,1819.7,31.732]
["bitfinex","ETHUSD",1743385226646,0.7544,1819.8,1819.6,11.43358]
["bitfinex","ETHUSD",1743385226821,0.7544,1819.8,1819.6,5.938]
["bitfinex","ETHUSD",1743385227222,0.7544,1819.8,1819.6,7.081397]
["bitfinex","ETHUSD",1743385227437,0.7544,1819.8,1819.6,12.576977]
["bitfinex","ETHUSD",1743385229220,0.7544,1819.8,1819.6,7.081397]
["bitfinex","ETHUSD",1743385229417,0.7544,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743385229622,0.7544,1819.8,1819.4,11.43408]
["bitfinex","ETHUSD",1743385229822,0.7544,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743385230441,6.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385230650,6.1,1819.9,1819.8,11.98161]
["bitfinex","ETHUSD",1743385231032,6.1,1819.9,1819.8,12.53161]
["bitfinex","ETHUSD",1743385231349,6.1,1819.9,1819.8,11.98161]
["bitfinex","ETHUSD",1743385231524,6.34538266,1819.9,1819.8,11.98161]
["bitfinex","ETHUSD",1743385231951,6.34538266,1819.9,1819.8,6.04461]
["bitfinex","ETHUSD",1743385232157,6.34538266,1819.9,1819.8,5.937]
["bitfinex","ETHUSD",1743385233623,11.84019266,1819.9,1819.5,31.722]
["bitfinex","ETHUSD",1743385233822,0.7733,1819.8,1819.5,31.722]
["bitfinex","ETHUSD",1743385234235,0.7733,1819.8,1819.5,37.21797]
["bitfinex","ETHUSD",1743385234440,0.24492024,1819.7,1819.5,37.21797]
["bitfinex","ETHUSD",1743385236058,0.24492024,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743385236633,6.1,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743385236981,0.24376402,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743385237131,0.7733,1819.7,1819.5,31.722]
["bitfinex","ETHUSD",1743385237331,6.26944,1819.5,1819.0,5.4974]
["bitfinex","ETHUSD",1743385237639,0.7733,1819.3,1818.9,5.49765]
["bitfinex","ETHUSD",1743385237957,6.26999,1819.3,1818.9,5.49765]
["bitfinex","ETHUSD",1743385238160,2.68558972,1819.1,1818.7,37.658]
["bitfinex","ETHUSD",1743385238373,8.95629972,1819.1,1818.7,37.658]
["bitfinex","ETHUSD",1743385238559,0.24359056,1819.0,1818.7,42.63321095]
["bitfinex","ETHUSD",1743385238933,5.49783,1818.9,1818.7,31.722]
["bitfinex","ETHUSD",1743385239133,17.04594,1818.9,1818.7,31.722]
["bitfinex","ETHUSD",1743385239354,0.23543644,1818.8,1818.7,31.722]
["bitfinex","ETHUSD",1743385239560,12.55686644,1818.8,1818.7,31.722]
["bitfinex","ETHUSD",1743385240062,7.05873644,1818.8,1818.4,11.43406]
["bitfinex","ETHUSD",1743385240268,7.05873644,1818.8,1818.3,5.935]
["bitfinex","ETHUSD",1743385240269,11.54864,1818.7,1818.3,5.935]
["bitfinex","ETHUSD",1743385240565,0.23358477,1818.6,1818.3,11.4344]
["bitfinex","ETHUSD",1743385240766,6.28358477,1818.6,1818.3,11.4344]
["bitfinex","ETHUSD",1743385241062,11.78233477,1818.6,1818.3,5.935]
["bitfinex","ETHUSD",1743385241360,0.7733,1818.4,1818.2,5.936]
["bitfinex","ETHUSD",1743385241565,0.23248503,1818.3,1818.2,5.936]
["bitfinex","ETHUSD",1743385242766,0.23248503,1818.3,1818.2,11.43594]
["bitfinex","ETHUSD",1743385242984,6.05,1818.5,1818.3,5.49956]
["bitfinex","ETHUSD",1743385243274,6.05,1818.5,1818.2,11.43594]
["bitfinex","ETHUSD",1743385243275,0.23126926,1818.4,1818.2,11.43594]
["bitfinex","ETHUSD",1743385244377,0.23126926,1818.4,1818.2,5.936]
["bitfinex","ETHUSD",1743385245070,11.54968,1818.3,1818.1,1.085764]
["bitfinex","ETHUSD",1743385245281,0.7756,1818.2,1818.0,37.22253]
["bitfinex","ETHUSD",1743385245438,1.00640603,1818.2,1818.0,37.22253]
["bitfinex","ETHUSD",1743385246059,1.00640603,1818.2,1818.0,31.722]
["bitfinex","ETHUSD",1743385246248,1.00640603,1818.2,1818.0,37.22253]
["bitfinex","ETHUSD",1743385246782,1.00640603,1818.2,1818.0,31.722]
["bitfinex","ETHUSD",1743385247534,1.00640603,1818.2,1818.0,37.22242]
["bitfinex","ETHUSD",1743385247969,1.00640603,1818.2,1818.0,31.722]
["bitfinex","ETHUSD",1743385248135,1.00640603,1818.2,1817.6,5.50156]
["bitfinex","ETHUSD",1743385248136,11.55037,1818.1,1817.6,5.50156]
["bitfinex","ETHUSD",1743385248338,0.7756,1817.9,1817.5,5.936]
["bitfinex","ETHUSD",1743385248649,0.22304827,1817.8,1817.5,11.43803]
["bitfinex","ETHUSD",1743385249032,0.7756,1817.9,1817.5,11.4378]
["bitfinex","ETHUSD",1743385249271,0.22177381,1817.7,1817.5,5.936]
["bitfinex","ETHUSD",1743385249470,6.05,1817.8,1817.5,5.936]
["bitfinex","ETHUSD",1743385249689,0.22177381,1817.6,1817.5,5.936]
["bitfinex","ETHUSD",1743385249896,6.05,1817.8,1817.5,11.43802]
["bitfinex","ETHUSD",1743385250394,0.22177381,1817.7,1817.5,11.43802]
["bitfinex","ETHUSD",1743385250578,0.22177381,1817.7,1817.5,5.936]
["bitfinex","ETHUSD",1743385250905,0.22177381,1817.7,1817.4,5.937]
["bitfinex","ETHUSD",1743385251262,0.22177381,1817.7,1817.3,31.739]
["bitfinex","ETHUSD",1743385251263,0.7756,1817.6,1817.3,31.739]
["bitfinex","ETHUSD",1743385251685,0.22061494,1817.5,1817.3,37.24151]
["bitfinex","ETHUSD",1743385252089,0.22061494,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743385252280,0.22061494,1817.5,1817.3,37.24151]
["bitfinex","ETHUSD",1743385253603,0.22061494,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743385253767,0.22061494,1817.5,1817.3,40.965661]
["bitfinex","ETHUSD",1743385254508,0.22061494,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743385255081,0.7756,1818.0,1817.6,5.50176]
["bitfinex","ETHUSD",1743385255285,6.05,1818.1,1817.8,5.50093]
["bitfinex","ETHUSD",1743385255614,6.8256,1818.2,1817.8,11.00195]
["bitfinex","ETHUSD",1743385255767,0.21945582,1818.0,1817.8,11.00195]
["bitfinex","ETHUSD",1743385255968,6.8256,1818.2,1817.8,11.00195]
["bitfinex","ETHUSD",1743385256182,0.21945582,1818.1,1817.7,6.7413]
["bitfinex","ETHUSD",1743385256380,0.21945582,1818.1,1817.7,12.24263]
["bitfinex","ETHUSD",1743385256570,0.21945582,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743385256771,0.21945582,1818.1,1817.8,5.50098]
["bitfinex","ETHUSD",1743385257007,0.21945582,1818.1,1817.7,13.212798]
["bitfinex","ETHUSD",1743385257177,0.21945582,1818.1,1817.7,11.43839]
["bitfinex","ETHUSD",1743385257383,0.21945582,1818.1,1817.7,16.9396]
["bitfinex","ETHUSD",1743385257586,0.21945582,1818.1,1817.8,5.50112]
["bitfinex","ETHUSD",1743385258209,5.5007,1818.0,1817.6,5.50173]
["bitfinex","ETHUSD",1743385258511,0.8298,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743385258676,1.04925582,1817.9,1817.6,5.936]
["bitfinex","ETHUSD",1743385259600,6.55011582,1817.9,1817.6,5.936]
["bitfinex","ETHUSD",1743385259801,7.09925582,1817.9,1817.6,5.936]
["bitfinex","ETHUSD",1743385260104,7.09925582,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743385260276,7.09925582,1817.9,1817.7,11.0026]
["bitfinex","ETHUSD",1743385260699,7.09925582,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743385260926,6.26945582,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385263401,0.21945582,1817.9,1817.8,5.91034615]
["bitfinex","ETHUSD",1743385263605,6.05,1818.3,1818.0,5.50025]
["bitfinex","ETHUSD",1743385263804,6.05,1818.3,1818.0,5.935]
["bitfinex","ETHUSD",1743385263805,5.71752399,1818.2,1818.0,5.935]
["bitfinex","ETHUSD",1743385264008,0.8298,1818.1,1817.8,11.43596]
["bitfinex","ETHUSD",1743385264416,0.21754399,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743385264616,0.21754399,1818.0,1817.8,11.43609]
["bitfinex","ETHUSD",1743385264818,0.21754399,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743385265495,6.8798,1818.3,1818.0,5.50047]
["bitfinex","ETHUSD",1743385267830,6.8798,1818.3,1817.9,0.8293]
["bitfinex","ETHUSD",1743385267986,6.8798,1818.5,1818.3,5.49954]
["bitfinex","ETHUSD",1743385268187,6.8798,1818.5,1818.2,5.934]
["bitfinex","ETHUSD",1743385268381,8.417661,1818.5,1818.2,5.934]
["bitfinex","ETHUSD",1743385268586,13.916721,1818.5,1818.2,5.934]
["bitfinex","ETHUSD",1743385269406,8.417661,1818.5,1818.2,11.43393]
["bitfinex","ETHUSD",1743385269795,8.417661,1818.5,1818.2,5.934]
["bitfinex","ETHUSD",1743385269796,13.916811,1818.5,1818.2,5.934]
["bitfinex","ETHUSD",1743385270000,13.916811,1818.5,1817.9,6.32993]
["bitfinex","ETHUSD",1743385270001,5.4994,1818.4,1818.0,5.50049]
["bitfinex","ETHUSD",1743385270281,5.50015,1818.2,1817.8,5.934]
["bitfinex","ETHUSD",1743385270517,6.05,1818.2,1818.0,5.50046]
["bitfinex","ETHUSD",1743385270704,6.05,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743385274035,6.8798,1818.7,1818.5,5.49881]
["bitfinex","ETHUSD",1743385274384,6.05,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385274791,0.8147,1819.1,1818.6,6.598484]
["bitfinex","ETHUSD",1743385274994,0.21754399,1819.0,1818.8,5.49809]
["bitfinex","ETHUSD",1743385275333,0.21754399,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743385276003,6.05,1819.2,1818.8,5.49809]
["bitfinex","ETHUSD",1743385276004,6.05,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385276304,0.22200374,1819.2,1819.0,5.49747]
["bitfinex","ETHUSD",1743385276997,0.22200374,1819.2,1819.0,10.99494]
["bitfinex","ETHUSD",1743385277202,0.22200374,1819.2,1819.0,5.49747]
["bitfinex","ETHUSD",1743385277412,0.22200374,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385277607,0.22200374,1819.2,1819.0,5.49747]
["bitfinex","ETHUSD",1743385277810,0.22200374,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385281006,0.8147,1819.5,1819.3,5.49638]
["bitfinex","ETHUSD",1743385281225,0.23636202,1819.4,1819.3,5.49638]
["bitfinex","ETHUSD",1743385281426,0.23636202,1819.4,1819.3,6.046018]
["bitfinex","ETHUSD",1743385281596,6.05,1819.6,1819.4,5.49613]
["bitfinex","ETHUSD",1743385281797,0.23636202,1819.5,1819.2,5.49674]
["bitfinex","ETHUSD",1743385282025,17.85596,1819.7,1819.3,5.929]
["bitfinex","ETHUSD",1743385282227,0.23636202,1819.6,1819.3,5.929]
["bitfinex","ETHUSD",1743385282623,1.8092322,1819.6,1819.2,5.929]
["bitfinex","ETHUSD",1743385282805,0.23636202,1819.5,1819.2,5.929]
["bitfinex","ETHUSD",1743385283005,0.23636202,1819.5,1819.2,11.4258]
["bitfinex","ETHUSD",1743385283204,0.23636202,1819.5,1819.2,5.929]
["bitfinex","ETHUSD",1743385283617,5.73245202,1819.5,1819.2,5.929]
["bitfinex","ETHUSD",1743385284624,6.31162,1819.2,1818.5,5.49903]
["bitfinex","ETHUSD",1743385284823,5.49794,1818.9,1818.4,11.42615]
["bitfinex","ETHUSD",1743385285007,0.23595707,1818.8,1818.4,11.42615]
["bitfinex","ETHUSD",1743385285601,0.23595707,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385285800,6.05,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743385286012,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385286228,3.0,1819.3,1819.0,6.047272]
["bitfinex","ETHUSD",1743385286410,3.06139178,1819.7,1819.2,5.49692]
["bitfinex","ETHUSD",1743385286411,6.8647,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743385286820,12.36043,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743385287119,12.36043,1819.6,1819.2,10.9936]
["bitfinex","ETHUSD",1743385287326,12.36043,1819.6,1819.2,5.49668]
["bitfinex","ETHUSD",1743385287726,12.36043,1819.6,1819.2,10.99348]
["bitfinex","ETHUSD",1743385287921,12.36043,1819.6,1819.0,0.549752]
["bitfinex","ETHUSD",1743385287922,9.92609178,1819.6,1819.0,1.10921981]
["bitfinex","ETHUSD",1743385288121,5.49618,1819.5,1819.0,11.42433]
["bitfinex","ETHUSD",1743385288337,5.49618,1819.5,1819.0,16.92171]
["bitfinex","ETHUSD",1743385288506,5.49618,1819.5,1819.0,11.42433]
["bitfinex","ETHUSD",1743385288708,5.49643,1819.4,1819.0,11.42433]
["bitfinex","ETHUSD",1743385288934,5.49618,1819.5,1819.1,5.49717]
["bitfinex","ETHUSD",1743385289135,7.28184,1819.5,1819.1,5.49714]
["bitfinex","ETHUSD",1743385289339,1.78566,1819.5,1819.1,5.49722]
["bitfinex","ETHUSD",1743385289534,12.36042,1819.6,1819.2,5.49674]
["bitfinex","ETHUSD",1743385289935,12.36059,1819.6,1819.0,11.42441]
["bitfinex","ETHUSD",1743385290137,0.23433692,1819.5,1819.1,10.99406]
["bitfinex","ETHUSD",1743385290529,0.23433692,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743385291254,0.23433692,1819.5,1819.1,5.49722]
["bitfinex","ETHUSD",1743385291461,0.23433692,1819.5,1819.2,6.046562]
["bitfinex","ETHUSD",1743385292150,0.23433692,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385292532,6.05,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743385292737,0.23503109,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385292932,6.05,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743385293146,0.23775033,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385293348,6.05,1819.7,1819.4,6.045941]
["bitfinex","ETHUSD",1743385293525,0.23775033,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385293728,6.05,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743385293938,0.23775033,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385294129,6.05,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743385294329,0.2388492,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385294527,6.05,1819.7,1819.4,1.099292]
["bitfinex","ETHUSD",1743385294850,6.05,1819.7,1819.2,6.813332]
["bitfinex","ETHUSD",1743385294851,11.5457,1819.7,1819.3,11.42056]
["bitfinex","ETHUSD",1743385295038,0.2388492,1819.6,1819.3,11.42056]
["bitfinex","ETHUSD",1743385295240,0.2388492,1819.6,1819.3,5.49656]
["bitfinex","ETHUSD",1743385295425,11.54567,1819.7,1819.2,17.68452]
["bitfinex","ETHUSD",1743385295624,0.2388492,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743385295973,5.49572,1819.6,1819.2,17.68429]
["bitfinex","ETHUSD",1743385296150,0.2388492,1819.5,1819.2,19.05687755]
["bitfinex","ETHUSD",1743385296350,0.2388492,1819.5,1819.2,13.55996755]
["bitfinex","ETHUSD",1743385296551,5.49677,1819.3,1819.1,1.07991384]
["bitfinex","ETHUSD",1743385296738,6.31819,1819.4,1819.0,5.923]
["bitfinex","ETHUSD",1743385296942,6.31802,1819.4,1819.0,11.42037]
["bitfinex","ETHUSD",1743385297110,5.73403973,1819.3,1818.9,11.42077]
["bitfinex","ETHUSD",1743385297516,5.73403973,1819.3,1818.9,13.112634]
["bitfinex","ETHUSD",1743385298118,0.23722973,1819.3,1818.9,18.610344]
["bitfinex","ETHUSD",1743385298319,5.73386973,1819.3,1818.9,13.112574]
["bitfinex","ETHUSD",1743385299456,0.23722973,1819.3,1818.9,18.610194]
["bitfinex","ETHUSD",1743385299657,0.23722973,1819.3,1819.0,5.49736]
["bitfinex","ETHUSD",1743385300534,0.23722973,1819.3,1819.1,5.49703]
["bitfinex","ETHUSD",1743385300865,0.23722973,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385301230,6.05,1819.5,1819.2,19.99692]
["bitfinex","ETHUSD",1743385301433,0.21806307,1819.4,1819.1,11.41902]
["bitfinex","ETHUSD",1743385302236,0.21806307,1819.4,1819.2,5.49674]
["bitfinex","ETHUSD",1743385302443,0.21806307,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743385302658,0.21806307,1819.4,1819.1,11.41915]
["bitfinex","ETHUSD",1743385303662,0.21806307,1819.4,1819.1,5.921]
["bitfinex","ETHUSD",1743385303867,0.21806307,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743385304168,0.21806307,1819.4,1819.1,11.41818]
["bitfinex","ETHUSD",1743385305072,0.21806307,1819.4,1819.1,11.41821]
["bitfinex","ETHUSD",1743385305543,5.71449307,1819.4,1819.0,21.8583444]
["bitfinex","ETHUSD",1743385305742,5.71449307,1819.4,1819.0,16.3609844]
["bitfinex","ETHUSD",1743385305946,5.4971,1819.2,1818.9,5.921]
["bitfinex","ETHUSD",1743385306277,6.28186,1818.9,1818.7,31.738]
["bitfinex","ETHUSD",1743385306438,6.834,1818.9,1818.3,11.42052]
["bitfinex","ETHUSD",1743385306644,5.49859,1818.7,1818.3,11.42052]
["bitfinex","ETHUSD",1743385306849,5.49859,1818.7,1818.3,13.112566]
["bitfinex","ETHUSD",1743385307066,0.21812089,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1743385307248,6.50100089,1818.6,1818.1,6.27421]
["bitfinex","ETHUSD",1743385307431,5.49913,1818.5,1818.0,37.23454]
["bitfinex","ETHUSD",1743385307637,5.49976,1818.3,1818.0,31.734]
["bitfinex","ETHUSD",1743385307862,0.21516983,1818.2,1818.0,61.455438]
["bitfinex","ETHUSD",1743385308736,0.21516983,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743385309131,6.05,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743385309336,6.05,1818.5,1818.1,20.00006]
["bitfinex","ETHUSD",1743385309634,5.49978,1818.3,1818.1,20.42]
["bitfinex","ETHUSD",1743385309841,5.49969,1818.3,1818.0,35.534898]
["bitfinex","ETHUSD",1743385310175,0.20741428,1818.2,1818.0,43.15443]
["bitfinex","ETHUSD",1743385310474,0.784,1818.4,1818.1,5.49999]
["bitfinex","ETHUSD",1743385310776,0.784,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743385311374,0.784,1818.4,1818.2,5.92]
["bitfinex","ETHUSD",1743385312373,6.05,1818.5,1818.2,11.41982]
["bitfinex","ETHUSD",1743385312687,6.834,1818.6,1818.3,5.49942]
["bitfinex","ETHUSD",1743385313066,6.834,1818.6,1818.2,13.111872]
["bitfinex","ETHUSD",1743385313358,12.33274,1818.6,1818.2,13.111872]
["bitfinex","ETHUSD",1743385313893,6.834,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743385314383,6.834,1818.6,1818.2,13.111672]
["bitfinex","ETHUSD",1743385314683,6.834,1818.6,1818.2,18.611592]
["bitfinex","ETHUSD",1743385315036,6.834,1818.6,1818.4,5.49925]
["bitfinex","ETHUSD",1743385316250,6.834,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743385316460,0.784,1818.8,1818.6,5.49847]
["bitfinex","ETHUSD",1743385317247,0.784,1818.8,1818.5,5.49898]
["bitfinex","ETHUSD",1743385317449,0.784,1818.8,1818.4,6.049145]
["bitfinex","ETHUSD",1743385317649,6.28215,1818.8,1818.4,11.548335]
["bitfinex","ETHUSD",1743385317849,0.784,1818.8,1818.5,6.6538535]
["bitfinex","ETHUSD",1743385318747,0.784,1818.8,1818.5,12.1527135]
["bitfinex","ETHUSD",1743385319081,6.28218,1818.8,1818.4,6.049065]
["bitfinex","ETHUSD",1743385319478,6.28225,1818.8,1818.4,6.049065]
["bitfinex","ETHUSD",1743385319884,0.784,1818.8,1818.4,6.049035]
["bitfinex","ETHUSD",1743385320084,0.19100966,1818.7,1818.4,6.049035]
["bitfinex","ETHUSD",1743385320270,0.19100966,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385320479,0.19100966,1818.7,1818.6,6.674841]
["bitfinex","ETHUSD",1743385320858,6.05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385321083,5.49692,1819.2,1818.8,5.49796]
["bitfinex","ETHUSD",1743385321084,6.05,1819.1,1818.8,5.49796]
["bitfinex","ETHUSD",1743385321400,6.05,1819.1,1818.9,5.49764]
["bitfinex","ETHUSD",1743385321565,6.05,1819.1,1818.8,5.49796]
["bitfinex","ETHUSD",1743385321887,6.8675,1819.2,1818.9,5.49766]
["bitfinex","ETHUSD",1743385322071,6.8675,1819.2,1818.9,10.99535]
["bitfinex","ETHUSD",1743385322271,6.8675,1819.2,1818.9,5.49766]
["bitfinex","ETHUSD",1743385322489,0.8175,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743385322869,0.8175,1819.4,1819.2,5.49686]
["bitfinex","ETHUSD",1743385323060,6.05,1819.5,1819.2,5.49686]
["bitfinex","ETHUSD",1743385323666,0.8175,1819.6,1819.3,5.49642]
["bitfinex","ETHUSD",1743385323871,5.49603,1819.5,1819.2,5.918]
["bitfinex","ETHUSD",1743385324095,5.49638,1819.4,1819.0,5.917]
["bitfinex","ETHUSD",1743385324298,6.31412,1819.3,1819.0,5.917]
["bitfinex","ETHUSD",1743385324893,6.31418,1819.3,1819.0,5.917]
["bitfinex","ETHUSD",1743385325072,6.31418,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743385325400,5.49694,1819.2,1818.9,5.917]
["bitfinex","ETHUSD",1743385325776,13.545236,1819.3,1818.9,11.4148]
["bitfinex","ETHUSD",1743385325991,13.96080534,1819.3,1818.9,11.4148]
["bitfinex","ETHUSD",1743385326463,0.8175,1819.6,1819.3,5.49645]
["bitfinex","ETHUSD",1743385326979,0.8175,1819.6,1819.3,11.41245]
["bitfinex","ETHUSD",1743385327298,0.8175,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743385327299,6.73562473,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743385327500,5.49604,1819.5,1819.2,5.916]
["bitfinex","ETHUSD",1743385327995,1.23980473,1819.6,1819.2,11.41284]
["bitfinex","ETHUSD",1743385328164,6.73562473,1819.6,1819.2,13.58730045]
["bitfinex","ETHUSD",1743385328368,12.23157473,1819.6,1819.2,11.41284]
["bitfinex","ETHUSD",1743385328569,1.23980473,1819.6,1819.3,5.49653]
["bitfinex","ETHUSD",1743385328804,0.8175,1819.6,1819.3,5.49653]
["bitfinex","ETHUSD",1743385330086,6.8166,1819.8,1819.4,5.4963]
["bitfinex","ETHUSD",1743385330290,6.8166,1819.8,1819.5,5.49591]
["bitfinex","ETHUSD",1743385330605,6.8166,1819.8,1819.4,6.2594]
["bitfinex","ETHUSD",1743385330794,6.8166,1819.8,1819.4,12.931121]
["bitfinex","ETHUSD",1743385331009,6.8166,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743385332197,6.05,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743385333686,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385333885,0.05,1819.9,1819.8,6.2582]
["bitfinex","ETHUSD",1743385334069,0.05,1819.9,1819.8,7.433561]
["bitfinex","ETHUSD",1743385334269,0.05,1819.9,1819.8,13.346561]
["bitfinex","ETHUSD",1743385334678,0.05,1819.9,1819.8,12.583461]
["bitfinex","ETHUSD",1743385335070,0.22146151,1819.9,1819.8,12.583461]
["bitfinex","ETHUSD",1743385336994,0.22146151,1819.9,1819.8,1.175361]
["bitfinex","ETHUSD",1743385337171,0.22146151,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743385337365,0.22146151,1819.9,1819.8,5.911]
["bitfinex","ETHUSD",1743385337791,0.22146151,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743385337990,0.22146151,1819.9,1819.7,11.40641]
["bitfinex","ETHUSD",1743385338380,0.22146151,1819.9,1819.7,5.911]
["bitfinex","ETHUSD",1743385339507,0.22146151,1819.9,1819.7,11.4064]
["bitfinex","ETHUSD",1743385339673,0.22146151,1819.9,1819.7,5.911]
["bitfinex","ETHUSD",1743385340088,0.22146151,1819.9,1819.7,11.40638]
["bitfinex","ETHUSD",1743385340399,0.22146151,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385340577,0.22146151,1819.9,1819.8,6.2968]
["bitfinex","ETHUSD",1743385342399,0.22146151,1819.9,1819.8,6.8468]
["bitfinex","ETHUSD",1743385342617,0.22146151,1819.9,1819.8,9.8468]
["bitfinex","ETHUSD",1743385342811,0.05,1819.9,1819.8,9.8468]
["bitfinex","ETHUSD",1743385343014,0.05,1819.9,1819.8,43.82577088]
["bitfinex","ETHUSD",1743385343302,0.8453,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743385343601,0.8453,1820.6,1820.5,11.40199]
["bitfinex","ETHUSD",1743385343915,1.01676151,1820.6,1820.5,11.40199]
["bitfinex","ETHUSD",1743385344272,1.01676151,1820.6,1820.5,7.598528]
["bitfinex","ETHUSD",1743385344480,1.01676151,1820.6,1820.5,1.689528]
["bitfinex","ETHUSD",1743385344680,0.7948,1820.5,1820.3,5.908]
["bitfinex","ETHUSD",1743385344885,0.7948,1820.5,1820.2,11.40184]
["bitfinex","ETHUSD",1743385345101,0.8453,1820.6,1820.3,5.49352]
["bitfinex","ETHUSD",1743385345278,0.17882417,1820.4,1820.3,5.49352]
["bitfinex","ETHUSD",1743385345479,0.8453,1820.6,1820.3,19.99352]
["bitfinex","ETHUSD",1743385345806,5.67188417,1820.5,1820.2,5.908]
["bitfinex","ETHUSD",1743385346191,0.17882417,1820.5,1820.2,5.908]
["bitfinex","ETHUSD",1743385346595,0.17882417,1820.5,1820.2,5.49367]
["bitfinex","ETHUSD",1743385346802,0.17882417,1820.5,1820.2,11.40067]
["bitfinex","ETHUSD",1743385347416,5.67183417,1820.5,1820.2,5.907]
["bitfinex","ETHUSD",1743385347611,5.67183417,1820.5,1819.9,5.49463]
["bitfinex","ETHUSD",1743385347612,5.4936,1820.3,1819.9,5.49463]
["bitfinex","ETHUSD",1743385347804,0.7984,1820.1,1819.8,5.907]
["bitfinex","ETHUSD",1743385348204,0.17882417,1820.0,1819.8,5.907]
["bitfinex","ETHUSD",1743385348808,0.17882417,1820.0,1819.8,12.67193988]
["bitfinex","ETHUSD",1743385349008,0.17882417,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743385349391,6.05,1820.3,1819.9,5.4948]
["bitfinex","ETHUSD",1743385350004,0.17882417,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743385350993,0.17882417,1820.2,1819.7,5.49528]
["bitfinex","ETHUSD",1743385350994,5.67286417,1820.2,1819.7,5.49528]
["bitfinex","ETHUSD",1743385351193,6.29268,1820.1,1819.8,5.906]
["bitfinex","ETHUSD",1743385351605,0.18317341,1820.0,1819.8,5.906]
["bitfinex","ETHUSD",1743385352384,0.18317341,1820.0,1819.8,11.40102]
["bitfinex","ETHUSD",1743385352584,0.18317341,1820.0,1819.7,19.99523]
["bitfinex","ETHUSD",1743385352585,0.18317341,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1743385352918,5.67787341,1820.0,1819.6,7.01526707]
["bitfinex","ETHUSD",1743385353089,5.67787341,1820.0,1819.6,9.64207352]
["bitfinex","ETHUSD",1743385353295,5.67787341,1820.0,1819.5,37.21581]
["bitfinex","ETHUSD",1743385353605,0.18317341,1820.0,1819.8,5.4949]
["bitfinex","ETHUSD",1743385353914,0.18317341,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743385354608,6.05,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743385354823,6.05,1820.1,1820.0,11.3995]
["bitfinex","ETHUSD",1743385354980,6.22876878,1820.1,1820.0,13.08893]
["bitfinex","ETHUSD",1743385356117,6.22876878,1820.1,1820.0,1.68943]
["bitfinex","ETHUSD",1743385356298,5.49486,1819.9,1819.7,5.904]
["bitfinex","ETHUSD",1743385356615,6.29314,1820.0,1819.7,5.904]
["bitfinex","ETHUSD",1743385356795,0.18027587,1819.8,1819.7,5.904]
["bitfinex","ETHUSD",1743385356987,6.29314,1820.0,1819.7,5.904]
["bitfinex","ETHUSD",1743385357187,0.18027587,1819.8,1819.7,5.904]
["bitfinex","ETHUSD",1743385357386,6.29314,1820.0,1819.7,5.904]
["bitfinex","ETHUSD",1743385357604,0.18027587,1819.8,1819.7,5.904]
["bitfinex","ETHUSD",1743385357796,0.7984,1820.0,1819.8,5.49494]
["bitfinex","ETHUSD",1743385357984,0.18027587,1819.8,1819.7,8.60556765]
["bitfinex","ETHUSD",1743385358382,0.7984,1820.0,1819.7,14.10097765]
["bitfinex","ETHUSD",1743385358584,0.18027587,1819.8,1819.7,8.60556765]
["bitfinex","ETHUSD",1743385358784,0.7984,1820.0,1819.7,8.60556765]
["bitfinex","ETHUSD",1743385359011,0.18027587,1819.8,1819.7,5.904]
["bitfinex","ETHUSD",1743385359215,0.7984,1820.0,1819.7,11.39926]
["bitfinex","ETHUSD",1743385359396,0.7984,1820.0,1819.8,5.49491]
["bitfinex","ETHUSD",1743385359596,0.7984,1820.0,1819.7,11.39926]
["bitfinex","ETHUSD",1743385360717,0.7984,1820.0,1819.8,5.903]
["bitfinex","ETHUSD",1743385361027,6.2929,1820.0,1819.8,5.903]
["bitfinex","ETHUSD",1743385361191,5.49482,1819.9,1819.7,5.903]
["bitfinex","ETHUSD",1743385361520,5.67509587,1819.9,1819.7,5.903]
["bitfinex","ETHUSD",1743385361904,11.17014587,1819.9,1819.5,37.21579]
["bitfinex","ETHUSD",1743385362107,5.49531,1819.8,1819.5,31.72]
["bitfinex","ETHUSD",1743385362323,5.49531,1819.8,1819.6,5.903]
["bitfinex","ETHUSD",1743385362725,0.18027587,1819.7,1819.6,5.903]
["bitfinex","ETHUSD",1743385362912,6.05,1819.9,1819.6,5.903]
["bitfinex","ETHUSD",1743385362913,6.05,1819.9,1819.7,5.4952]
["bitfinex","ETHUSD",1743385363119,0.18027587,1819.8,1819.7,5.4952]
["bitfinex","ETHUSD",1743385363837,0.18027587,1819.8,1819.7,6.2549]
["bitfinex","ETHUSD",1743385364016,6.05,1819.9,1819.7,6.2549]
["bitfinex","ETHUSD",1743385364406,0.18027587,1819.8,1819.7,6.2549]
["bitfinex","ETHUSD",1743385364602,0.18027587,1819.8,1819.7,8.4514467]
["bitfinex","ETHUSD",1743385364806,6.05,1819.9,1819.7,7.6917467]
["bitfinex","ETHUSD",1743385365034,0.18027587,1819.8,1819.7,7.6917467]
["bitfinex","ETHUSD",1743385365437,0.751,1820.0,1819.7,13.5948367]
["bitfinex","ETHUSD",1743385365734,6.24563,1820.0,1819.6,9.807567]
["bitfinex","ETHUSD",1743385365940,0.18027587,1819.9,1819.7,5.902]
["bitfinex","ETHUSD",1743385366140,0.18027587,1819.9,1819.7,11.39738]
["bitfinex","ETHUSD",1743385366511,0.18027587,1819.9,1819.7,5.902]
["bitfinex","ETHUSD",1743385369150,0.18027587,1819.9,1819.7,11.39723]
["bitfinex","ETHUSD",1743385369354,0.18027587,1819.9,1819.8,6.634823]
["bitfinex","ETHUSD",1743385369543,6.05,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743385369741,6.801,1820.4,1820.1,5.49393]
["bitfinex","ETHUSD",1743385370137,12.29435,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743385370517,12.29435,1820.4,1819.9,5.49475]
["bitfinex","ETHUSD",1743385370722,12.29435,1820.4,1820.0,0.549475]
["bitfinex","ETHUSD",1743385371748,6.24494,1820.2,1819.9,5.901]
["bitfinex","ETHUSD",1743385371922,11.73909,1820.2,1819.9,5.901]
["bitfinex","ETHUSD",1743385372321,5.4942,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743385372653,5.49467,1820.0,1819.7,5.901]
["bitfinex","ETHUSD",1743385372822,0.751,1819.9,1819.7,5.901]
["bitfinex","ETHUSD",1743385373819,0.751,1819.6,1819.1,5.49707]
["bitfinex","ETHUSD",1743385374131,0.751,1819.3,1819.1,5.9]
["bitfinex","ETHUSD",1743385374730,0.751,1819.3,1818.9,1.07512432]
["bitfinex","ETHUSD",1743385374938,6.24788,1819.3,1818.9,5.9]
["bitfinex","ETHUSD",1743385375742,11.74476,1819.3,1818.8,43.1179]
["bitfinex","ETHUSD",1743385375943,11.74476,1819.3,1818.8,46.18574108]
["bitfinex","ETHUSD",1743385376180,0.751,1818.9,1818.8,31.72]
["bitfinex","ETHUSD",1743385376462,6.801,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743385376664,6.801,1818.9,1818.5,16.89775]
["bitfinex","ETHUSD",1743385376864,12.29896,1818.9,1818.5,11.39886]
["bitfinex","ETHUSD",1743385377063,12.29896,1818.9,1818.5,7.039886]
["bitfinex","ETHUSD",1743385377922,5.49813,1818.8,1818.5,7.039886]
["bitfinex","ETHUSD",1743385378662,12.29896,1818.9,1818.5,12.538916]
["bitfinex","ETHUSD",1743385378826,6.801,1818.9,1818.5,12.538916]
["bitfinex","ETHUSD",1743385379026,6.801,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743385379261,6.801,1818.9,1818.5,12.538696]
["bitfinex","ETHUSD",1743385380067,5.49824,1818.8,1818.3,5.49936]
["bitfinex","ETHUSD",1743385380367,11.71482728,1818.8,1818.4,5.9]
["bitfinex","ETHUSD",1743385381105,5.49846,1818.7,1818.4,5.9]
["bitfinex","ETHUSD",1743385381268,11.71482728,1818.8,1818.4,5.9]
["bitfinex","ETHUSD",1743385381864,11.71482728,1818.8,1818.1,31.774]
["bitfinex","ETHUSD",1743385381865,3.7635,1818.6,1818.1,31.774]
["bitfinex","ETHUSD",1743385382169,11.76327,1818.3,1818.1,31.774]
["bitfinex","ETHUSD",1743385382355,11.54994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385382525,13.331269,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385382724,13.49565027,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385383640,17.25915027,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385383829,20.31786366,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385384024,5.5021,1817.5,1817.1,5.60307]
["bitfinex","ETHUSD",1743385384231,11.5521,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743385384444,0.1553794,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743385385150,0.1553794,1817.4,1817.1,5.6031]
["bitfinex","ETHUSD",1743385385562,0.1553794,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743385385764,0.1553794,1817.4,1817.1,11.10617]
["bitfinex","ETHUSD",1743385386104,0.1553794,1817.4,1817.1,5.60307]
["bitfinex","ETHUSD",1743385386383,0.1553794,1817.4,1817.1,11.1062]
["bitfinex","ETHUSD",1743385387191,0.1553794,1817.4,1817.1,5.60307]
["bitfinex","ETHUSD",1743385387391,0.1553794,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743385387798,0.1553794,1817.4,1817.1,5.60319]
["bitfinex","ETHUSD",1743385388404,0.1553794,1817.4,1817.2,5.50291]
["bitfinex","ETHUSD",1743385388718,0.1553794,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743385388858,0.1553794,1817.4,1817.3,6.28076]
["bitfinex","ETHUSD",1743385389060,0.7635,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743385389295,0.7635,1817.8,1817.5,5.902]
["bitfinex","ETHUSD",1743385389464,0.15171765,1817.7,1817.5,5.902]
["bitfinex","ETHUSD",1743385389671,0.15171765,1817.7,1817.5,11.40393]
["bitfinex","ETHUSD",1743385390277,0.15171765,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743385390996,6.8135,1818.0,1817.7,5.50135]
["bitfinex","ETHUSD",1743385391204,8.75848321,1818.0,1817.7,5.50135]
["bitfinex","ETHUSD",1743385391405,6.8135,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743385391612,6.05,1818.0,1817.6,5.50176]
["bitfinex","ETHUSD",1743385391807,6.05,1818.0,1817.6,11.00352]
["bitfinex","ETHUSD",1743385392106,6.05,1818.0,1817.7,5.50128]
["bitfinex","ETHUSD",1743385392311,6.05,1818.0,1817.7,6.601584]
["bitfinex","ETHUSD",1743385392664,6.05,1818.0,1817.8,5.50095]
["bitfinex","ETHUSD",1743385392896,6.05,1818.0,1817.7,6.601584]
["bitfinex","ETHUSD",1743385393090,6.8328,1818.4,1818.1,5.49999]
["bitfinex","ETHUSD",1743385393492,6.05,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743385393702,0.7828,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385393889,9.8328,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385394067,6.8328,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743385394264,0.7828,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385394594,0.7828,1818.9,1818.4,11.40027]
["bitfinex","ETHUSD",1743385394595,5.49796,1818.9,1818.4,11.40027]
["bitfinex","ETHUSD",1743385394798,5.49805,1818.9,1818.4,13.170155]
["bitfinex","ETHUSD",1743385394983,10.99614,1818.9,1818.4,13.170155]
["bitfinex","ETHUSD",1743385395299,0.14611706,1818.8,1818.5,5.901]
["bitfinex","ETHUSD",1743385395465,5.64426706,1818.8,1818.5,5.901]
["bitfinex","ETHUSD",1743385395801,5.64426706,1818.8,1818.3,5.49964]
["bitfinex","ETHUSD",1743385395997,6.28148,1818.7,1818.4,5.901]
["bitfinex","ETHUSD",1743385396405,0.14640774,1818.6,1818.4,5.901]
["bitfinex","ETHUSD",1743385396997,0.14640774,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743385397968,0.14640774,1818.6,1818.4,5.49924]
["bitfinex","ETHUSD",1743385399579,0.14640774,1818.6,1818.3,11.39864]
["bitfinex","ETHUSD",1743385399776,5.64532774,1818.6,1818.2,6.62862554]
["bitfinex","ETHUSD",1743385400084,5.64532774,1818.6,1818.2,11.3987]
["bitfinex","ETHUSD",1743385400399,11.14430774,1818.6,1818.2,11.3987]
["bitfinex","ETHUSD",1743385400583,12.33701851,1818.6,1818.2,11.3987]
["bitfinex","ETHUSD",1743385400778,12.33701851,1818.6,1818.1,0.8007]
["bitfinex","ETHUSD",1743385400779,5.49923,1818.5,1818.1,0.8007]
["bitfinex","ETHUSD",1743385400999,6.05,1818.4,1818.0,11.39932]
["bitfinex","ETHUSD",1743385401179,6.1988044,1818.4,1818.1,5.50008]
["bitfinex","ETHUSD",1743385401594,6.1988044,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743385401778,12.86795384,1818.4,1818.0,11.39949]
["bitfinex","ETHUSD",1743385402783,6.1988044,1818.4,1818.2,5.49975]
["bitfinex","ETHUSD",1743385403395,6.1988044,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385403580,0.1488044,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385403898,6.05,1818.8,1818.4,5.49927]
["bitfinex","ETHUSD",1743385404092,0.1388044,1818.7,1818.5,5.898]
["bitfinex","ETHUSD",1743385404292,5.49904,1818.5,1818.2,5.898]
["bitfinex","ETHUSD",1743385404495,0.13713773,1818.4,1818.2,5.898]
["bitfinex","ETHUSD",1743385405779,6.30643,1818.6,1818.2,5.898]
["bitfinex","ETHUSD",1743385405979,0.13713773,1818.3,1818.2,11.39787]
["bitfinex","ETHUSD",1743385406278,0.13713773,1818.3,1818.2,5.898]
["bitfinex","ETHUSD",1743385406478,11.54909,1818.5,1818.2,5.898]
["bitfinex","ETHUSD",1743385406781,0.13713773,1818.4,1818.1,37.647]
["bitfinex","ETHUSD",1743385406987,5.63649773,1818.4,1818.1,37.647]
["bitfinex","ETHUSD",1743385407578,0.13713773,1818.4,1818.1,37.647]
["bitfinex","ETHUSD",1743385408179,0.13713773,1818.4,1818.1,43.14723]
["bitfinex","ETHUSD",1743385408608,0.13713773,1818.4,1818.2,5.49987]
["bitfinex","ETHUSD",1743385408880,0.13713773,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385409306,3.8077,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743385409609,0.13488228,1818.5,1818.3,5.49964]
["bitfinex","ETHUSD",1743385410487,0.13488228,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743385410686,6.05,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385410887,0.13540562,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385411092,5.49764,1819.0,1818.5,11.39493]
["bitfinex","ETHUSD",1743385411412,0.13540562,1818.9,1818.5,11.39487]
["bitfinex","ETHUSD",1743385411712,5.49824,1818.8,1818.6,5.896]
["bitfinex","ETHUSD",1743385411879,6.06141456,1818.9,1818.6,5.896]
["bitfinex","ETHUSD",1743385412075,0.13540562,1818.8,1818.6,5.896]
["bitfinex","ETHUSD",1743385412716,0.13540562,1818.8,1818.6,11.39445]
["bitfinex","ETHUSD",1743385413213,8.49754,1819.0,1818.6,11.39445]
["bitfinex","ETHUSD",1743385413378,0.13540562,1818.7,1818.6,11.39445]
["bitfinex","ETHUSD",1743385413710,10.029714,1819.0,1818.6,11.39445]
["bitfinex","ETHUSD",1743385414014,10.029714,1819.0,1818.6,5.896]
["bitfinex","ETHUSD",1743385414317,5.63324562,1818.9,1818.6,5.896]
["bitfinex","ETHUSD",1743385415109,6.18540562,1818.9,1818.6,11.39471]
["bitfinex","ETHUSD",1743385415303,6.18540562,1818.9,1818.6,16.89331]
["bitfinex","ETHUSD",1743385415500,6.18540562,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743385415700,6.18540562,1818.9,1818.7,5.49825]
["bitfinex","ETHUSD",1743385416011,6.18540562,1818.9,1818.7,6.637675]
["bitfinex","ETHUSD",1743385416183,6.18540562,1818.9,1818.7,5.49825]
["bitfinex","ETHUSD",1743385416383,6.18540562,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385416580,0.13540562,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385416784,0.13540562,1818.9,1818.8,6.29223]
["bitfinex","ETHUSD",1743385417091,5.49734,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743385417281,5.49734,1819.1,1818.6,6.29282]
["bitfinex","ETHUSD",1743385417282,0.7742,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743385417483,0.1247107,1818.8,1818.5,11.39303]
["bitfinex","ETHUSD",1743385419488,11.6730107,1818.8,1818.4,5.49932]
["bitfinex","ETHUSD",1743385419689,11.6730107,1818.8,1818.4,5.4991]
["bitfinex","ETHUSD",1743385419882,11.6728907,1818.8,1818.4,5.4991]
["bitfinex","ETHUSD",1743385420115,1.16728907,1818.7,1818.3,5.893]
["bitfinex","ETHUSD",1743385420331,0.7791,1818.6,1818.3,11.39264]
["bitfinex","ETHUSD",1743385420635,0.1247107,1818.5,1818.3,11.39264]
["bitfinex","ETHUSD",1743385421708,0.1247107,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743385422020,0.1247107,1818.5,1818.4,6.30634]
["bitfinex","ETHUSD",1743385422218,0.1247107,1818.5,1818.4,8.076217]
["bitfinex","ETHUSD",1743385422435,6.05,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385422800,6.1747107,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385423221,6.1747107,1818.7,1818.5,11.39093]
["bitfinex","ETHUSD",1743385423423,6.1747107,1818.7,1818.5,5.49893]
["bitfinex","ETHUSD",1743385423819,0.1247107,1818.7,1818.5,10.99786]
["bitfinex","ETHUSD",1743385424209,0.1247107,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385427131,6.05,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743385427318,0.12407038,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385428933,6.05,1818.8,1818.6,10.99727]
["bitfinex","ETHUSD",1743385429127,0.12407038,1818.7,1818.6,5.49854]
["bitfinex","ETHUSD",1743385429535,6.05,1818.8,1818.6,5.49854]
["bitfinex","ETHUSD",1743385429736,0.12377929,1818.7,1818.6,5.49854]
["bitfinex","ETHUSD",1743385429937,12.32683,1819.0,1818.6,5.49854]
["bitfinex","ETHUSD",1743385430133,1.35646229,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743385431629,1.35646229,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743385431817,0.12377929,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743385432013,0.12377929,1818.9,1818.7,10.99668]
["bitfinex","ETHUSD",1743385432218,0.12377929,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743385432737,0.12377929,1818.9,1818.6,5.49864]
["bitfinex","ETHUSD",1743385432942,0.12377929,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1743385433109,0.12377929,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743385433441,0.12377929,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743385434226,0.81906722,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743385436016,0.81906722,1818.9,1818.2,5.49977]
["bitfinex","ETHUSD",1743385436017,5.49885,1818.6,1818.2,5.49977]
["bitfinex","ETHUSD",1743385436211,5.49885,1818.6,1818.2,19.99977]
["bitfinex","ETHUSD",1743385436638,0.12354643,1818.5,1818.2,19.99977]
["bitfinex","ETHUSD",1743385436943,0.12354643,1818.5,1818.3,5.49964]
["bitfinex","ETHUSD",1743385437134,0.7798,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743385437337,0.12354643,1818.6,1818.5,5.499]
["bitfinex","ETHUSD",1743385437540,0.12354643,1818.6,1818.4,5.49914]
["bitfinex","ETHUSD",1743385438057,0.12354643,1818.6,1818.3,19.99962]
["bitfinex","ETHUSD",1743385438228,0.12354643,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1743385438428,0.12354643,1818.6,1818.3,19.9996]
["bitfinex","ETHUSD",1743385439159,0.12354643,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743385439532,0.12354643,1818.6,1818.2,11.38772]
["bitfinex","ETHUSD",1743385439533,0.12354643,1818.6,1818.2,5.888]
["bitfinex","ETHUSD",1743385439726,0.12354643,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743385439931,9.05,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385440256,6.17354643,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743385440838,6.17354643,1818.8,1818.5,19.99903]
["bitfinex","ETHUSD",1743385441355,6.17354643,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385441554,0.8099,1819.1,1818.9,5.49781]
["bitfinex","ETHUSD",1743385441756,6.8599,1819.3,1819.0,5.4974]
["bitfinex","ETHUSD",1743385442057,3.0,1819.2,1819.0,5.4974]
["bitfinex","ETHUSD",1743385442434,3.0,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743385442635,6.8599,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743385442835,12.35652,1819.3,1818.9,6.128229]
["bitfinex","ETHUSD",1743385443865,12.35652,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743385444054,6.8599,1819.3,1819.0,5.49749]
["bitfinex","ETHUSD",1743385444656,6.8599,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743385444852,6.05,1819.3,1819.1,5.49704]
["bitfinex","ETHUSD",1743385445069,6.05,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385445538,6.05,1819.3,1819.1,5.49704]
["bitfinex","ETHUSD",1743385445740,6.05,1819.3,1819.1,6.596495]
["bitfinex","ETHUSD",1743385445935,6.05,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743385446234,5.49722,1819.1,1818.6,11.38365]
["bitfinex","ETHUSD",1743385446441,6.30783,1818.9,1818.6,5.885]
["bitfinex","ETHUSD",1743385446640,0.8099,1818.9,1818.6,11.38369]
["bitfinex","ETHUSD",1743385446851,6.8599,1819.1,1818.8,5.49801]
["bitfinex","ETHUSD",1743385447048,6.05,1819.1,1818.8,1.908423]
["bitfinex","ETHUSD",1743385447278,6.05,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743385447478,3.0,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743385447783,3.0,1819.2,1818.9,25.4955]
["bitfinex","ETHUSD",1743385448144,3.0,1819.2,1818.9,19.99768]
["bitfinex","ETHUSD",1743385449053,3.0,1819.2,1818.9,5.49768]
["bitfinex","ETHUSD",1743385449383,3.0,1819.2,1818.9,10.99529]
["bitfinex","ETHUSD",1743385450581,3.0,1819.2,1818.9,5.49761]
["bitfinex","ETHUSD",1743385450787,0.8099,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743385451649,3.905,1819.2,1818.9,5.49753]
["bitfinex","ETHUSD",1743385452072,6.05,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385452375,6.05,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743385452669,6.05,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385452967,6.05,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743385452968,6.05,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743385453171,6.8599,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743385453369,0.05,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743385453539,0.05,1819.9,1819.6,5.49549]
["bitfinex","ETHUSD",1743385454572,0.05,1819.9,1819.5,12.47823]
["bitfinex","ETHUSD",1743385454967,0.05,1819.9,1819.5,12.09105]
["bitfinex","ETHUSD",1743385455272,0.05,1819.9,1819.5,17.97305]
["bitfinex","ETHUSD",1743385455885,0.05,1819.9,1819.6,5.49547]
["bitfinex","ETHUSD",1743385456267,0.8024,1819.8,1819.5,1.09923]
["bitfinex","ETHUSD",1743385456576,0.8024,1819.8,1819.4,10.99222]
["bitfinex","ETHUSD",1743385456743,0.8024,1819.8,1819.4,12.760522]
["bitfinex","ETHUSD",1743385457070,0.8024,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743385457638,6.05,1819.7,1819.1,0.828]
["bitfinex","ETHUSD",1743385457868,0.8024,1819.5,1819.1,11.37821]
["bitfinex","ETHUSD",1743385458272,0.8024,1819.5,1819.2,5.4967]
["bitfinex","ETHUSD",1743385458471,0.8024,1819.5,1819.3,5.49636]
["bitfinex","ETHUSD",1743385458845,3.605,1819.6,1819.3,5.49636]
["bitfinex","ETHUSD",1743385460473,3.605,1819.6,1819.4,5.49626]
["bitfinex","ETHUSD",1743385461149,6.8524,1819.7,1819.5,5.49582]
["bitfinex","ETHUSD",1743385461774,6.8524,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743385462074,9.53848218,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743385462246,5.49576,1819.6,1819.2,11.37592]
["bitfinex","ETHUSD",1743385462443,15.03404218,1819.7,1819.2,11.3757]
["bitfinex","ETHUSD",1743385462649,1.50340422,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743385463366,6.8524,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743385463880,12.34785,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743385464050,0.8024,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743385464877,6.8524,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743385465080,6.8524,1819.5,1819.2,10.99362]
["bitfinex","ETHUSD",1743385466380,6.8524,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743385468756,6.05,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385470801,15.35938,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743385471008,17.4498,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743385472597,0.8142,1819.6,1819.2,5.49686]
["bitfinex","ETHUSD",1743385472770,6.30993,1819.6,1819.2,10.99358]
["bitfinex","ETHUSD",1743385472960,0.8142,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743385473306,11.14042,1819.8,1819.4,5.49625]
["bitfinex","ETHUSD",1743385473455,11.95462,1819.8,1819.6,5.4956]
["bitfinex","ETHUSD",1743385473658,9.8642,1819.8,1819.5,5.49593]
["bitfinex","ETHUSD",1743385474206,0.05,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743385474971,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385475382,0.05,1819.9,1819.6,5.49567]
["bitfinex","ETHUSD",1743385475679,0.05,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743385477414,0.05,1819.9,1819.6,5.49557]
["bitfinex","ETHUSD",1743385477715,0.05,1819.9,1819.5,11.36994]
["bitfinex","ETHUSD",1743385477716,0.8142,1819.8,1819.5,11.36994]
["bitfinex","ETHUSD",1743385478718,0.10324128,1819.7,1819.5,11.3698]
["bitfinex","ETHUSD",1743385479017,0.10324128,1819.7,1819.5,5.4958]
["bitfinex","ETHUSD",1743385479201,0.10324128,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743385479515,6.15324128,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743385480011,17.84121541,1819.7,1819.2,5.49683]
["bitfinex","ETHUSD",1743385480207,12.34553541,1819.7,1819.2,5.49683]
["bitfinex","ETHUSD",1743385480773,12.34553541,1819.7,1819.2,5.49669]
["bitfinex","ETHUSD",1743385481318,6.84998541,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743385481487,6.84998541,1819.7,1819.3,10.99294]
["bitfinex","ETHUSD",1743385481687,6.84998541,1819.7,1819.3,5.49644]
["bitfinex","ETHUSD",1743385481898,6.84998541,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743385482282,6.84998541,1819.7,1819.5,5.49599]
["bitfinex","ETHUSD",1743385482482,6.84998541,1819.7,1819.4,5.49614]
["bitfinex","ETHUSD",1743385482996,6.84998541,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743385483207,12.34544541,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743385483378,1.23454454,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743385483581,0.10586593,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743385483775,12.24220413,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743385484120,0.10586593,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743385484417,12.24220413,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743385484589,0.10586593,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743385484791,11.54546,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743385484997,0.10586593,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743385485203,13.59954522,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743385485379,0.10586593,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743385485713,13.59954522,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743385485919,0.10586593,1819.5,1819.4,5.49619]
["bitfinex","ETHUSD",1743385486077,6.05,1819.7,1819.5,5.49593]
["bitfinex","ETHUSD",1743385487122,6.05,1819.7,1819.5,5.49587]
["bitfinex","ETHUSD",1743385487490,6.05,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743385487774,5.54483,1819.9,1819.5,6.045577]
["bitfinex","ETHUSD",1743385488018,5.54483,1819.9,1819.5,5.49599]
["bitfinex","ETHUSD",1743385488187,3.05,1819.9,1819.4,11.36731]
["bitfinex","ETHUSD",1743385488390,3.05,1819.9,1819.7,10.99044]
["bitfinex","ETHUSD",1743385488577,3.05,1819.9,1819.7,5.49522]
["bitfinex","ETHUSD",1743385488922,3.05,1819.9,1819.6,5.49562]
["bitfinex","ETHUSD",1743385489217,3.05,1819.9,1819.7,5.49538]
["bitfinex","ETHUSD",1743385489810,3.05,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743385492596,4.03784,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743385492903,3.05,1819.9,1819.5,10.99181]
["bitfinex","ETHUSD",1743385493146,3.05,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743385493290,3.05,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743385493492,3.05,1819.9,1819.5,10.99161]
["bitfinex","ETHUSD",1743385494273,8.54483,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743385494424,10.631605,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743385494840,0.7784,1819.8,1819.3,5.49636]
["bitfinex","ETHUSD",1743385495167,0.7784,1819.8,1819.3,10.99285]
["bitfinex","ETHUSD",1743385495168,5.49555,1819.7,1819.3,10.99285]
["bitfinex","ETHUSD",1743385495321,0.7784,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743385495933,6.27353,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743385496133,8.02399222,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743385496352,13.51935222,1819.8,1819.3,5.49636]
["bitfinex","ETHUSD",1743385497255,6.05,1819.7,1819.3,5.49636]
["bitfinex","ETHUSD",1743385497653,6.05,1819.7,1819.5,5.49581]
["bitfinex","ETHUSD",1743385497853,6.05,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743385498751,6.05,1819.7,1819.6,6.594862]
["bitfinex","ETHUSD",1743385498954,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385500042,0.1553411,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385501368,6.28986,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743385501536,3.0,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743385501723,3.0,1819.7,1819.4,5.49602]
["bitfinex","ETHUSD",1743385501919,0.10359294,1819.6,1819.4,5.49602]
["bitfinex","ETHUSD",1743385502151,3.0,1819.7,1819.4,5.49602]
["bitfinex","ETHUSD",1743385502359,0.10359294,1819.5,1819.4,5.49602]
["bitfinex","ETHUSD",1743385502541,3.0,1819.7,1819.4,11.541712]
["bitfinex","ETHUSD",1743385502747,0.10359294,1819.5,1819.4,11.541712]
["bitfinex","ETHUSD",1743385503063,0.10359294,1819.5,1819.4,6.045622]
["bitfinex","ETHUSD",1743385503242,3.0,1819.7,1819.4,10.99211]
["bitfinex","ETHUSD",1743385503434,0.10359294,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743385503641,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385504825,0.05,1819.9,1819.8,6.313]
["bitfinex","ETHUSD",1743385505025,0.05,1819.9,1819.8,7.493839]
["bitfinex","ETHUSD",1743385506566,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385506744,0.05,1819.9,1819.7,11.36018]
["bitfinex","ETHUSD",1743385506941,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385507146,0.05,1819.9,1819.7,5.49518]
["bitfinex","ETHUSD",1743385507454,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385507969,0.05,1819.9,1819.8,7.412028]
["bitfinex","ETHUSD",1743385509657,0.05,1819.9,1819.8,13.276028]
["bitfinex","ETHUSD",1743385511169,0.05,1819.9,1819.8,13.275028]
["bitfinex","ETHUSD",1743385511369,0.05,1819.9,1819.8,11.3581]
["bitfinex","ETHUSD",1743385511735,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385511940,0.05,1819.9,1819.7,43.08318]
["bitfinex","ETHUSD",1743385513474,0.05,1819.9,1819.7,11.35818]
["bitfinex","ETHUSD",1743385515175,0.8059,1819.8,1819.5,1.1240596]
["bitfinex","ETHUSD",1743385515475,8.18149218,1819.7,1819.3,5.4964]
["bitfinex","ETHUSD",1743385515677,2.68608218,1819.7,1819.3,10.9928]
["bitfinex","ETHUSD",1743385515841,2.68608218,1819.7,1819.2,31.723]
["bitfinex","ETHUSD",1743385515842,8.18222218,1819.5,1819.2,31.723]
["bitfinex","ETHUSD",1743385516044,8.18214218,1819.5,1818.9,5.4977]
["bitfinex","ETHUSD",1743385516270,8.18214218,1819.5,1819.2,5.49668]
["bitfinex","ETHUSD",1743385516271,6.8559,1819.4,1819.2,5.49668]
["bitfinex","ETHUSD",1743385516479,6.8559,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743385516675,6.8559,1819.4,1819.2,5.49665]
["bitfinex","ETHUSD",1743385516875,6.8559,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743385517068,6.8559,1819.4,1819.2,5.49675]
["bitfinex","ETHUSD",1743385517572,6.05,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743385517770,9.05,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743385517973,14.54593,1819.6,1819.1,5.862]
["bitfinex","ETHUSD",1743385518151,8.98820218,1819.5,1819.1,5.862]
["bitfinex","ETHUSD",1743385518351,14.48449218,1819.5,1819.1,5.862]
["bitfinex","ETHUSD",1743385518595,16.8379414,1819.5,1819.1,5.862]
["bitfinex","ETHUSD",1743385519060,16.8379414,1819.5,1819.0,5.49724]
["bitfinex","ETHUSD",1743385519061,5.49631,1819.4,1819.0,5.49724]
["bitfinex","ETHUSD",1743385519260,5.49631,1819.4,1818.9,11.35882]
["bitfinex","ETHUSD",1743385519580,6.28964,1819.2,1818.7,5.49814]
["bitfinex","ETHUSD",1743385519881,6.29014,1819.0,1818.5,5.49878]
["bitfinex","ETHUSD",1743385520182,6.29014,1819.0,1818.3,1.3972]
["bitfinex","ETHUSD",1743385520183,5.49843,1818.7,1818.3,5.4996]
["bitfinex","ETHUSD",1743385520573,2.68608218,1818.5,1818.1,1.11456301]
["bitfinex","ETHUSD",1743385520757,2.68608218,1818.5,1818.0,5.50042]
["bitfinex","ETHUSD",1743385520957,6.05,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385521158,6.05,1818.4,1818.2,5.49975]
["bitfinex","ETHUSD",1743385521555,6.05,1818.4,1818.1,6.050272]
["bitfinex","ETHUSD",1743385522077,6.05,1818.4,1818.1,11.550272]
["bitfinex","ETHUSD",1743385523186,6.05,1818.4,1818.1,6.050042]
["bitfinex","ETHUSD",1743385523364,6.05,1818.4,1818.1,5.5]
["bitfinex","ETHUSD",1743385523564,6.05,1818.4,1818.0,5.5005]
["bitfinex","ETHUSD",1743385524168,11.54953,1818.4,1817.9,6.57694495]
["bitfinex","ETHUSD",1743385524368,6.05,1818.4,1818.0,5.50029]
["bitfinex","ETHUSD",1743385524572,6.05,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743385524977,6.05,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743385525581,6.05,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385526389,0.7926,1818.6,1818.4,5.49927]
["bitfinex","ETHUSD",1743385526566,6.05,1818.7,1818.4,5.4991]
["bitfinex","ETHUSD",1743385526760,6.05,1818.7,1818.5,5.49876]
["bitfinex","ETHUSD",1743385526960,6.8426,1818.8,1818.5,5.49876]
["bitfinex","ETHUSD",1743385528789,6.8426,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743385528790,6.8426,1818.8,1818.3,5.49952]
["bitfinex","ETHUSD",1743385528993,7.52686,1818.8,1818.4,5.49917]
["bitfinex","ETHUSD",1743385529289,6.8426,1818.8,1818.5,10.99785]
["bitfinex","ETHUSD",1743385529482,6.8426,1818.8,1818.3,5.49951]
["bitfinex","ETHUSD",1743385529681,6.28066,1818.6,1818.1,5.49999]
["bitfinex","ETHUSD",1743385529881,5.49952,1818.4,1817.9,11.00133]
["bitfinex","ETHUSD",1743385530086,0.7817,1818.3,1818.0,5.50041]
["bitfinex","ETHUSD",1743385530670,6.05,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385530992,9.05,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743385531191,9.05,1818.6,1818.3,5.49959]
["bitfinex","ETHUSD",1743385531421,9.05,1818.6,1818.2,6.30401]
["bitfinex","ETHUSD",1743385531580,6.05,1818.6,1818.3,6.129841]
["bitfinex","ETHUSD",1743385531778,6.05,1818.6,1818.3,5.49944]
["bitfinex","ETHUSD",1743385532210,6.05,1818.6,1818.2,10.99953]
["bitfinex","ETHUSD",1743385532420,6.05,1818.6,1818.3,5.49939]
["bitfinex","ETHUSD",1743385532630,0.7817,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385532914,6.8317,1818.9,1818.5,5.49891]
["bitfinex","ETHUSD",1743385533100,8.10515951,1818.9,1818.5,5.49891]
["bitfinex","ETHUSD",1743385533801,8.10515951,1818.9,1818.5,5.49889]
["bitfinex","ETHUSD",1743385534016,6.8317,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743385534183,0.7817,1819.1,1818.9,5.49758]
["bitfinex","ETHUSD",1743385534509,3.0,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743385534710,6.8317,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743385535411,6.8317,1819.3,1819.1,5.49718]
["bitfinex","ETHUSD",1743385535715,6.8317,1819.3,1819.1,10.9941]
["bitfinex","ETHUSD",1743385536112,6.8317,1819.3,1819.1,5.497]
["bitfinex","ETHUSD",1743385536299,6.8317,1819.3,1819.1,10.9941]
["bitfinex","ETHUSD",1743385536508,9.8317,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385536812,9.8317,1819.3,1819.0,5.49735]
["bitfinex","ETHUSD",1743385537606,9.8317,1819.3,1819.0,10.99463]
["bitfinex","ETHUSD",1743385537802,6.05,1819.3,1819.1,5.4972]
["bitfinex","ETHUSD",1743385538009,6.05,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743385538397,0.7817,1819.5,1819.3,5.49654]
["bitfinex","ETHUSD",1743385538888,3.7817,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743385539098,3.7817,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743385539418,3.7817,1819.5,1819.2,5.49678]
["bitfinex","ETHUSD",1743385539918,0.7817,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743385540081,0.7817,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385540280,0.7817,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743385540526,6.05,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743385540734,6.05,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743385541036,6.05,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743385541237,6.05,1819.6,1819.3,3.0]
["bitfinex","ETHUSD",1743385541238,0.7817,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1743385541585,6.27784,1819.5,1819.1,19.99696]
["bitfinex","ETHUSD",1743385541805,8.060211,1819.5,1819.1,10.99397]
["bitfinex","ETHUSD",1743385542089,2.564071,1819.5,1819.2,5.49675]
["bitfinex","ETHUSD",1743385543304,2.564071,1819.5,1819.3,5.49638]
["bitfinex","ETHUSD",1743385543305,0.7817,1819.5,1819.3,5.49638]
["bitfinex","ETHUSD",1743385543711,0.7817,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743385543927,0.7817,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743385544111,0.7817,1819.5,1819.0,3.0]
["bitfinex","ETHUSD",1743385544322,0.7817,1819.5,1819.0,0.67771]
["bitfinex","ETHUSD",1743385544532,0.7817,1819.5,1819.1,5.49701]
["bitfinex","ETHUSD",1743385544724,0.7817,1819.5,1819.2,5.49673]
["bitfinex","ETHUSD",1743385545393,0.7817,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743385546440,0.7817,1819.5,1819.2,5.49673]
["bitfinex","ETHUSD",1743385546627,0.7817,1819.5,1819.2,10.99352]
["bitfinex","ETHUSD",1743385547124,0.7817,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743385547931,0.7817,1819.5,1819.2,5.49673]
["bitfinex","ETHUSD",1743385548403,7.510617,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743385549410,13.006857,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743385549723,10.19669918,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743385549893,21.74292918,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743385550314,5.49634,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743385550866,0.8052,1818.8,1818.6,31.743]
["bitfinex","ETHUSD",1743385551012,12.35333,1818.8,1818.4,10.99866]
["bitfinex","ETHUSD",1743385551355,6.8552,1818.8,1818.5,5.49898]
["bitfinex","ETHUSD",1743385551917,5.49846,1818.7,1818.3,10.99926]
["bitfinex","ETHUSD",1743385552111,5.49846,1818.7,1818.1,6.27715]
["bitfinex","ETHUSD",1743385552112,0.8052,1818.6,1818.1,6.27715]
["bitfinex","ETHUSD",1743385552314,3.8052,1818.6,1818.0,20.354]
["bitfinex","ETHUSD",1743385552943,0.8052,1818.6,1818.1,0.55]
["bitfinex","ETHUSD",1743385553112,6.05,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743385553319,6.05,1818.7,1818.5,10.9979]
["bitfinex","ETHUSD",1743385553614,6.40356,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743385553826,0.8052,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743385554044,0.8052,1818.6,1818.1,5.50012]
["bitfinex","ETHUSD",1743385554045,0.8052,1818.6,1818.2,5.49989]
["bitfinex","ETHUSD",1743385554244,0.8052,1818.6,1818.2,10.99964]
["bitfinex","ETHUSD",1743385554441,6.8552,1818.6,1818.2,5.49975]
["bitfinex","ETHUSD",1743385554641,5.49909,1818.5,1818.1,5.50018]
["bitfinex","ETHUSD",1743385554846,6.05,1818.5,1818.2,5.49975]
["bitfinex","ETHUSD",1743385555046,11.54918,1818.5,1818.0,20.00033]
["bitfinex","ETHUSD",1743385555247,11.54918,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743385555449,11.54918,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743385556024,12.86222,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743385556224,6.30457,1818.4,1818.0,20.00033]
["bitfinex","ETHUSD",1743385557254,5.49978,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1743385557453,5.49978,1818.3,1817.9,37.2358]
["bitfinex","ETHUSD",1743385558174,8.94171218,1818.2,1817.9,31.735]
["bitfinex","ETHUSD",1743385558352,6.25617,1818.0,1817.6,5.50156]
["bitfinex","ETHUSD",1743385558526,12.30617,1818.0,1817.6,5.50156]
["bitfinex","ETHUSD",1743385559247,12.30617,1818.0,1817.5,6.58923134]
["bitfinex","ETHUSD",1743385559248,0.7556,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743385559423,0.7556,1817.8,1817.2,43.09793]
["bitfinex","ETHUSD",1743385559623,6.8056,1817.8,1817.6,5.50159]
["bitfinex","ETHUSD",1743385559828,7.48616,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743385560065,6.8056,1817.8,1817.6,5.50168]
["bitfinex","ETHUSD",1743385560222,6.8056,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743385560865,6.8056,1817.8,1817.4,5.50235]
["bitfinex","ETHUSD",1743385561024,12.30698,1817.8,1817.3,5.50266]
["bitfinex","ETHUSD",1743385561360,5.50199,1817.6,1817.2,37.24396]
["bitfinex","ETHUSD",1743385561558,5.50199,1817.6,1817.2,5.50284]
["bitfinex","ETHUSD",1743385561559,0.7556,1817.4,1817.2,5.50284]
["bitfinex","ETHUSD",1743385561940,3.0,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743385562140,3.0,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743385562545,6.8056,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743385562861,6.05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385563166,0.7556,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743385563350,0.7556,1818.0,1817.9,14.5]
["bitfinex","ETHUSD",1743385564559,0.7556,1818.0,1817.8,5.50103]
["bitfinex","ETHUSD",1743385565363,0.7556,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743385565565,0.7556,1818.0,1817.8,5.50103]
["bitfinex","ETHUSD",1743385566497,0.7556,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743385566760,6.05,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743385566940,6.8056,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385567139,9.05,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385567332,0.7556,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743385567730,3.7556,1818.6,1818.3,6.599576]
["bitfinex","ETHUSD",1743385567965,3.7556,1818.6,1818.2,5.49972]
["bitfinex","ETHUSD",1743385568150,9.25453,1818.6,1818.2,5.49972]
["bitfinex","ETHUSD",1743385569067,5.49906,1818.5,1818.1,5.50024]
["bitfinex","ETHUSD",1743385569269,8.94102218,1818.4,1818.0,5.853]
["bitfinex","ETHUSD",1743385569431,5.49967,1818.3,1817.9,5.5007]
["bitfinex","ETHUSD",1743385569632,6.05,1818.3,1817.8,11.35403]
["bitfinex","ETHUSD",1743385569838,6.05,1818.3,1818.0,5.50037]
["bitfinex","ETHUSD",1743385570034,6.05,1818.3,1817.9,1.100184]
["bitfinex","ETHUSD",1743385570035,6.05,1818.3,1818.1,5.50009]
["bitfinex","ETHUSD",1743385570236,11.54982,1818.3,1817.8,5.50085]
["bitfinex","ETHUSD",1743385570451,6.05,1818.3,1817.7,5.853]
["bitfinex","ETHUSD",1743385570653,6.05,1818.3,1818.1,5.49998]
["bitfinex","ETHUSD",1743385570857,6.05,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743385571058,6.05,1818.3,1818.1,5.49998]
["bitfinex","ETHUSD",1743385571255,6.05,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743385571769,6.05,1818.3,1818.1,5.49998]
["bitfinex","ETHUSD",1743385572072,6.05,1818.3,1818.0,5.5003]
["bitfinex","ETHUSD",1743385572246,6.05,1818.3,1818.1,5.50023]
["bitfinex","ETHUSD",1743385572443,6.05,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743385573464,6.8056,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743385574172,6.05,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385574335,3.7929,1818.6,1818.3,10.99904]
["bitfinex","ETHUSD",1743385574336,9.8429,1818.6,1818.3,10.99904]
["bitfinex","ETHUSD",1743385574538,9.8429,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743385574939,9.8429,1818.6,1818.4,10.99841]
["bitfinex","ETHUSD",1743385575171,0.7929,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743385575679,0.7929,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743385575845,0.7929,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743385576565,0.7929,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743385577762,0.7929,1818.6,1818.3,1.099943]
["bitfinex","ETHUSD",1743385577942,6.05,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385578151,6.8429,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743385578343,6.8429,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743385578549,0.7929,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743385578778,6.29122,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743385579072,11.78961,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743385579642,6.29122,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743385580067,11.78958,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743385580283,1.178958,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743385580860,1.178958,1818.7,1818.5,5.49896]
["bitfinex","ETHUSD",1743385581077,0.7929,1818.8,1818.5,5.49896]
["bitfinex","ETHUSD",1743385582178,6.05,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385583549,6.8429,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743385584096,6.8429,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743385584388,6.8429,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743385585494,11.46604767,1819.2,1818.8,5.49801]
["bitfinex","ETHUSD",1743385585695,16.96307767,1819.2,1818.8,5.49801]
["bitfinex","ETHUSD",1743385585990,11.06293518,1819.2,1818.9,5.49768]
["bitfinex","ETHUSD",1743385586190,11.06293518,1819.2,1819.0,5.49736]
["bitfinex","ETHUSD",1743385586191,8.376853,1819.2,1819.0,5.49736]
["bitfinex","ETHUSD",1743385586553,6.05,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385587095,3.0,1819.4,1819.1,0.7517]
["bitfinex","ETHUSD",1743385587451,3.0,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743385587666,3.0,1819.4,1819.0,5.49734]
["bitfinex","ETHUSD",1743385587667,0.7959,1819.3,1819.0,5.49734]
["bitfinex","ETHUSD",1743385587892,0.7959,1819.3,1819.0,10.99466]
["bitfinex","ETHUSD",1743385588217,6.29252,1819.3,1818.9,11.34481]
["bitfinex","ETHUSD",1743385588519,0.7959,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743385588673,6.29256,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743385588877,0.7959,1819.3,1818.9,5.49761]
["bitfinex","ETHUSD",1743385589072,0.7959,1819.3,1818.9,10.9953]
["bitfinex","ETHUSD",1743385589316,0.7959,1819.3,1818.9,5.49761]
["bitfinex","ETHUSD",1743385589497,0.7959,1819.3,1818.9,10.99523]
["bitfinex","ETHUSD",1743385589706,6.05,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743385589707,0.7959,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743385589894,6.8459,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743385590082,6.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743385590790,6.05,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743385590987,6.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743385592481,6.05,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743385593525,6.05,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743385593930,6.1,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743385594427,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385595401,0.05,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743385595617,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743385596147,0.05,1819.9,1819.8,6.8058]
["bitfinex","ETHUSD",1743385596302,6.05,1820.4,1820.3,6.25429]
["bitfinex","ETHUSD",1743385596641,0.8453,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743385599242,0.8453,1820.6,1820.5,6.85489]
["bitfinex","ETHUSD",1743385599401,0.8453,1820.6,1820.5,38.58089]
["bitfinex","ETHUSD",1743385600343,0.05,1820.9,1820.8,6.30399]
["bitfinex","ETHUSD",1743385600502,0.05,1820.9,1820.8,12.14499]
["bitfinex","ETHUSD",1743385603044,0.05,1820.9,1820.8,6.30399]
["bitfinex","ETHUSD",1743385603206,0.05,1820.9,1820.8,12.14299]
["bitfinex","ETHUSD",1743385605951,0.05,1820.9,1820.8,12.69299]
["bitfinex","ETHUSD",1743385606121,0.05,1820.9,1820.8,14.511518]
["bitfinex","ETHUSD",1743385606319,3.0,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743385606632,6.8559,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743385606812,9.8559,1821.7,1821.5,5.48983]
["bitfinex","ETHUSD",1743385607342,6.05,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743385607918,6.05,1821.7,1821.5,11.32583]
["bitfinex","ETHUSD",1743385609008,0.10425804,1821.6,1821.5,11.32583]
["bitfinex","ETHUSD",1743385611624,6.05,1821.8,1821.5,11.32583]
["bitfinex","ETHUSD",1743385611823,0.11556424,1821.6,1821.5,16.81561]
["bitfinex","ETHUSD",1743385612023,0.8559,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743385612347,0.8559,1821.9,1821.6,10.97897]
["bitfinex","ETHUSD",1743385612710,0.8559,1821.9,1821.7,5.48933]
["bitfinex","ETHUSD",1743385613748,0.8559,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743385613911,0.8559,1821.9,1821.6,6.8009976]
["bitfinex","ETHUSD",1743385614419,0.8059,1821.9,1821.6,6.8009976]
["bitfinex","ETHUSD",1743385614610,0.8059,1821.9,1821.6,5.833]
["bitfinex","ETHUSD",1743385614814,6.29539,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743385615151,6.29539,1821.7,1821.2,10.98137]
["bitfinex","ETHUSD",1743385615307,6.05,1821.6,1821.2,10.98137]
["bitfinex","ETHUSD",1743385615513,6.05,1821.6,1821.2,12.662807]
["bitfinex","ETHUSD",1743385615713,6.05,1821.6,1821.3,5.49041]
["bitfinex","ETHUSD",1743385615935,11.53969,1821.6,1821.2,7.172097]
["bitfinex","ETHUSD",1743385616308,11.53969,1821.6,1821.2,13.004097]
["bitfinex","ETHUSD",1743385616509,17.02965,1821.6,1821.2,11.32266]
["bitfinex","ETHUSD",1743385616950,5.49004,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743385617136,6.29594,1821.5,1821.1,11.32318]
["bitfinex","ETHUSD",1743385617449,6.29594,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743385618347,0.8165,1821.2,1820.8,5.832]
["bitfinex","ETHUSD",1743385618513,0.8165,1821.2,1820.9,5.49166]
["bitfinex","ETHUSD",1743385618855,0.8165,1821.2,1820.9,5.49172]
["bitfinex","ETHUSD",1743385620231,0.11521493,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743385620432,0.11521493,1821.1,1820.8,11.90628]
["bitfinex","ETHUSD",1743385620817,6.16521493,1821.1,1820.7,5.49238]
["bitfinex","ETHUSD",1743385621143,6.16521493,1821.1,1820.8,5.49196]
["bitfinex","ETHUSD",1743385621347,6.16521493,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743385621717,6.16521493,1821.1,1821.0,11.32248]
["bitfinex","ETHUSD",1743385621918,3.0,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743385622119,3.0,1821.5,1821.1,5.49111]
["bitfinex","ETHUSD",1743385622359,0.783,1821.4,1821.2,5.831]
["bitfinex","ETHUSD",1743385622522,0.783,1821.4,1821.1,11.947321]
["bitfinex","ETHUSD",1743385622916,0.783,1821.4,1821.1,6.116321]
["bitfinex","ETHUSD",1743385623135,0.783,1821.4,1821.1,11.947321]
["bitfinex","ETHUSD",1743385623564,0.783,1821.4,1821.1,6.116321]
["bitfinex","ETHUSD",1743385623766,0.783,1821.4,1821.1,5.831]
["bitfinex","ETHUSD",1743385623925,11.76398,1821.4,1820.9,5.49178]
["bitfinex","ETHUSD",1743385624123,6.27374,1821.3,1820.8,5.49209]
["bitfinex","ETHUSD",1743385624446,0.783,1821.1,1820.7,5.49226]
["bitfinex","ETHUSD",1743385624615,5.49149,1821.0,1820.7,5.83]
["bitfinex","ETHUSD",1743385624819,0.783,1820.8,1820.5,43.04899]
["bitfinex","ETHUSD",1743385625017,0.783,1820.8,1820.5,36.106999]
["bitfinex","ETHUSD",1743385625483,5.49249,1820.7,1820.5,31.726]
["bitfinex","ETHUSD",1743385625683,6.05,1820.7,1820.3,12.41841373]
["bitfinex","ETHUSD",1743385625898,3.0,1820.6,1820.3,12.41841373]
["bitfinex","ETHUSD",1743385626187,3.0,1820.6,1820.3,6.58841373]
["bitfinex","ETHUSD",1743385626843,3.0,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743385627048,3.0,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743385627049,12.32615,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743385627244,0.783,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743385627478,12.3269,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743385627680,18.38636294,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743385627855,19.47473242,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743385628053,21.97158066,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743385628279,18.91211772,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743385628981,21.29997644,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743385630557,0.783,1820.0,1819.2,46.198]
["bitfinex","ETHUSD",1743385630757,0.783,1819.6,1819.2,46.198]
["bitfinex","ETHUSD",1743385630963,5.49637,1819.4,1819.2,46.198]
["bitfinex","ETHUSD",1743385631196,11.5463,1819.5,1819.2,31.698]
["bitfinex","ETHUSD",1743385631692,5.49637,1819.4,1819.2,31.698]
["bitfinex","ETHUSD",1743385632448,11.54626,1819.5,1819.2,31.698]
["bitfinex","ETHUSD",1743385632863,6.05,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743385633154,6.30312,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385633354,12.35312,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385633554,15.35312,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385633753,18.01314929,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385633949,18.81934929,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385634292,21.25094822,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385634490,22.36914605,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385634895,19.30968311,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385635046,22.36914605,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385635478,28.75114605,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743385636046,5.49964,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743385636692,11.54938,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743385636874,7.3024623,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743385637081,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385637447,6.30614,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385637759,12.35614,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385638176,6.8562,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385638385,6.46602127,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385638883,7.07102127,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385639052,12.57096127,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385639457,7.07102127,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385639654,6.46602127,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385640988,6.05,1818.2,1818.1,5.55024]
["bitfinex","ETHUSD",1743385641165,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385641363,5.49906,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385641364,6.05,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385641564,6.05,1818.5,1818.1,5.55022]
["bitfinex","ETHUSD",1743385641764,6.05,1818.5,1818.1,7.319579]
["bitfinex","ETHUSD",1743385641983,6.05,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743385642377,6.05,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743385642588,6.05,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743385642760,6.05,1818.8,1818.4,6.3106]
["bitfinex","ETHUSD",1743385643094,3.0,1818.7,1818.5,5.49881]
["bitfinex","ETHUSD",1743385643302,6.05,1818.8,1818.4,6.94158]
["bitfinex","ETHUSD",1743385643506,11.54831,1818.8,1818.4,1.44236]
["bitfinex","ETHUSD",1743385643668,6.05,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743385643997,6.46225918,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743385644169,5.49845,1818.7,1818.2,5.49994]
["bitfinex","ETHUSD",1743385644495,5.49845,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743385644682,19.5046351,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1743385645082,14.0063151,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1743385645396,11.96047918,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1743385645582,6.05,1818.8,1818.6,5.49868]
["bitfinex","ETHUSD",1743385645784,6.05,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743385646093,6.05,1819.0,1818.7,5.49818]
["bitfinex","ETHUSD",1743385646397,5.49794,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1743385646601,6.30448,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1743385646896,11.80288,1818.8,1818.4,5.833]
["bitfinex","ETHUSD",1743385647095,6.30448,1818.8,1818.4,5.833]
["bitfinex","ETHUSD",1743385647299,6.30448,1818.8,1818.4,20.333]
["bitfinex","ETHUSD",1743385647791,1.986431,1818.8,1818.4,5.4992]
["bitfinex","ETHUSD",1743385647996,6.30448,1818.8,1818.4,5.4992]
["bitfinex","ETHUSD",1743385648177,0.8062,1818.8,1818.4,5.4992]
["bitfinex","ETHUSD",1743385648375,5.4988,1818.6,1818.2,20.333]
["bitfinex","ETHUSD",1743385648582,11.54921,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385649403,11.96563784,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385649603,14.01207562,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385650513,14.01207562,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743385650514,6.05,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743385651117,6.05,1818.5,1818.4,11.33234]
["bitfinex","ETHUSD",1743385652506,14.54782,1818.9,1818.4,16.83147]
["bitfinex","ETHUSD",1743385653005,5.49826,1818.8,1818.3,0.7502]
["bitfinex","ETHUSD",1743385653212,5.49868,1818.7,1818.2,5.49994]
["bitfinex","ETHUSD",1743385653410,5.49882,1818.6,1818.2,11.33194]
["bitfinex","ETHUSD",1743385653609,6.048506,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743385653610,0.549826,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743385654405,6.048306,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743385654713,6.31058,1818.5,1818.1,5.55022]
["bitfinex","ETHUSD",1743385655005,7.27536385,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385655206,5.49946,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743385655413,12.77440385,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385655717,8.61328729,1818.5,1818.1,5.55024]
["bitfinex","ETHUSD",1743385655882,14.11236729,1818.5,1818.1,5.55024]
["bitfinex","ETHUSD",1743385656226,8.61328729,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743385656417,6.46396385,1818.5,1818.2,5.49978]
["bitfinex","ETHUSD",1743385656919,6.46396385,1818.5,1818.1,5.55023]
["bitfinex","ETHUSD",1743385657414,6.46396385,1818.5,1818.1,11.05025]
["bitfinex","ETHUSD",1743385658015,6.05,1818.5,1818.2,5.49969]
["bitfinex","ETHUSD",1743385658621,6.05,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743385659189,6.05,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743385659390,3.0,1818.7,1818.3,16.35013]
["bitfinex","ETHUSD",1743385659599,6.05,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743385661319,11.54816,1818.8,1818.4,5.49934]
["bitfinex","ETHUSD",1743385662606,11.54816,1818.8,1818.4,10.99848]
["bitfinex","ETHUSD",1743385663013,11.54816,1818.8,1818.4,5.49914]
["bitfinex","ETHUSD",1743385663199,11.54816,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743385663925,6.05,1818.8,1818.6,5.49854]
["bitfinex","ETHUSD",1743385664145,6.05,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385664821,6.05,1818.8,1818.6,5.49854]
["bitfinex","ETHUSD",1743385665002,6.05,1818.8,1818.5,5.49895]
["bitfinex","ETHUSD",1743385665327,6.05,1818.8,1818.5,10.99784]
["bitfinex","ETHUSD",1743385665628,6.05,1818.9,1818.6,6.598494]
["bitfinex","ETHUSD",1743385665832,6.05,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743385667131,6.05,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743385667434,6.05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385667815,6.05,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743385668335,6.05,1818.9,1818.6,6.25161]
["bitfinex","ETHUSD",1743385668531,12.87118475,1818.9,1818.5,5.829]
["bitfinex","ETHUSD",1743385668732,12.87118475,1818.9,1818.5,11.32792]
["bitfinex","ETHUSD",1743385668940,0.79,1818.8,1818.5,11.32792]
["bitfinex","ETHUSD",1743385670133,6.28835,1818.8,1818.4,5.4991]
["bitfinex","ETHUSD",1743385670334,11.54854,1818.7,1818.3,5.49955]
["bitfinex","ETHUSD",1743385670553,6.653874,1818.6,1818.2,5.49978]
["bitfinex","ETHUSD",1743385670711,0.79,1818.5,1818.2,5.49978]
["bitfinex","ETHUSD",1743385671236,0.79,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743385671813,0.79,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743385672423,0.79,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743385672623,0.79,1818.5,1818.3,5.49964]
["bitfinex","ETHUSD",1743385673141,0.79,1818.5,1818.2,5.49974]
["bitfinex","ETHUSD",1743385673758,0.79,1818.5,1818.3,5.49958]
["bitfinex","ETHUSD",1743385674946,6.05,1818.6,1818.4,5.49908]
["bitfinex","ETHUSD",1743385675120,0.79,1818.5,1818.3,5.49957]
["bitfinex","ETHUSD",1743385675845,0.79,1818.5,1818.2,11.32794]
["bitfinex","ETHUSD",1743385676153,6.05,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743385676312,6.28994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385676517,16.518914,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385676923,19.57837694,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385677449,16.518914,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385678453,11.018974,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385678839,9.84,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385679764,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385682057,6.05,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743385684460,11.54969,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743385684960,6.05,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743385685256,7.5882,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743385685421,6.05,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743385685924,6.05,1818.3,1818.2,6.31304]
["bitfinex","ETHUSD",1743385686725,6.05,1818.3,1818.2,12.13904]
["bitfinex","ETHUSD",1743385688554,6.8826,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743385689633,12.38224,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743385689860,6.738164,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385690045,12.788164,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385691851,7.288224,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385692548,6.05,1818.2,1818.1,5.55024]
["bitfinex","ETHUSD",1743385693057,6.05,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743385693264,6.40306,1818.9,1818.5,5.49897]
["bitfinex","ETHUSD",1743385693265,6.05,1818.8,1818.5,5.49897]
["bitfinex","ETHUSD",1743385693465,6.05,1818.8,1818.5,5.825]
["bitfinex","ETHUSD",1743385693630,6.05,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385693938,6.05,1818.8,1818.6,5.49847]
["bitfinex","ETHUSD",1743385695539,6.05,1818.8,1818.5,0.66381]
["bitfinex","ETHUSD",1743385695767,6.05,1818.8,1818.6,5.824]
["bitfinex","ETHUSD",1743385696704,6.05,1818.9,1818.6,5.824]
["bitfinex","ETHUSD",1743385697152,11.54783,1818.9,1818.6,5.824]
["bitfinex","ETHUSD",1743385697334,6.05,1818.9,1818.6,5.824]
["bitfinex","ETHUSD",1743385697535,6.05,1818.9,1818.6,11.3227]
["bitfinex","ETHUSD",1743385697964,6.05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385698167,6.05,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743385698333,6.05,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385698536,6.05,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743385698734,3.0,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743385698941,6.73708,1819.8,1819.4,5.49626]
["bitfinex","ETHUSD",1743385699146,5.49543,1819.7,1819.2,6.28201]
["bitfinex","ETHUSD",1743385699547,5.49543,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743385699761,8.49543,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743385700066,10.61052945,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743385701887,16.10618945,1819.7,1819.2,6.28201]
["bitfinex","ETHUSD",1743385702089,5.49616,1819.5,1819.2,5.822]
["bitfinex","ETHUSD",1743385702291,3.0,1819.5,1819.2,11.31891]
["bitfinex","ETHUSD",1743385702492,9.05,1819.5,1819.2,11.31891]
["bitfinex","ETHUSD",1743385703380,9.05,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743385703891,9.05,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743385704272,9.05,1819.5,1819.3,0.8273]
["bitfinex","ETHUSD",1743385704467,9.05,1819.5,1819.3,6.32389]
["bitfinex","ETHUSD",1743385704769,9.05,1819.5,1819.3,11.82031]
["bitfinex","ETHUSD",1743385705400,9.05,1819.5,1819.3,6.32372]
["bitfinex","ETHUSD",1743385706304,9.05,1819.5,1819.2,5.822]
["bitfinex","ETHUSD",1743385706666,9.05,1819.5,1819.2,11.31889]
["bitfinex","ETHUSD",1743385706898,0.8215,1819.4,1819.0,6.58734127]
["bitfinex","ETHUSD",1743385707106,11.54679,1819.3,1818.8,43.06608]
["bitfinex","ETHUSD",1743385707290,5.49694,1819.2,1818.8,43.06608]
["bitfinex","ETHUSD",1743385707466,5.49694,1819.2,1818.8,37.568]
["bitfinex","ETHUSD",1743385707467,10.99411,1819.2,1818.8,37.568]
["bitfinex","ETHUSD",1743385707673,5.49694,1819.2,1818.8,43.06597]
["bitfinex","ETHUSD",1743385707977,10.99413,1819.2,1818.8,37.568]
["bitfinex","ETHUSD",1743385708188,12.698543,1819.2,1818.8,37.568]
["bitfinex","ETHUSD",1743385708682,7.201353,1819.2,1818.8,37.568]
["bitfinex","ETHUSD",1743385708885,1.704413,1819.2,1818.8,43.06597]
["bitfinex","ETHUSD",1743385709468,7.201443,1819.2,1818.8,43.06597]
["bitfinex","ETHUSD",1743385710302,7.201443,1819.2,1818.8,48.56397]
["bitfinex","ETHUSD",1743385710472,7.201443,1819.2,1818.8,43.06597]
["bitfinex","ETHUSD",1743385710672,7.201443,1819.2,1818.8,48.56388]
["bitfinex","ETHUSD",1743385710893,7.201443,1819.2,1818.8,48.56391]
["bitfinex","ETHUSD",1743385711199,5.49725,1819.1,1818.8,37.568]
["bitfinex","ETHUSD",1743385711370,6.05,1819.1,1818.8,43.06612]
["bitfinex","ETHUSD",1743385712064,6.05,1819.1,1818.4,5.49933]
["bitfinex","ETHUSD",1743385712065,3.7756,1819.0,1818.3,6.2812]
["bitfinex","ETHUSD",1743385712270,6.27445,1818.6,1818.2,11.31888]
["bitfinex","ETHUSD",1743385712600,6.05,1818.5,1818.2,11.31888]
["bitfinex","ETHUSD",1743385712799,11.54906,1818.5,1818.1,43.88772]
["bitfinex","ETHUSD",1743385712987,11.54906,1818.5,1818.1,48.276492]
["bitfinex","ETHUSD",1743385713190,0.7756,1818.2,1818.1,31.788]
["bitfinex","ETHUSD",1743385713493,6.8256,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385713897,12.32554,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385714101,15.32554,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385714267,26.62085721,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385714917,26.89783245,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743385715121,0.7756,1817.6,1817.2,5.819]
["bitfinex","ETHUSD",1743385715399,6.0,1817.5,1817.2,5.819]
["bitfinex","ETHUSD",1743385715572,6.0,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743385715769,14.5025,1817.4,1817.1,1.21814729]
["bitfinex","ETHUSD",1743385715968,9.0,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743385716206,9.0,1817.4,1817.1,5.60326]
["bitfinex","ETHUSD",1743385717600,9.0,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743385717601,6.0,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743385720290,6.0,1817.6,1817.4,5.5023]
["bitfinex","ETHUSD",1743385720598,6.0,1817.6,1817.3,11.00519]
["bitfinex","ETHUSD",1743385721005,6.0,1817.6,1817.4,5.50232]
["bitfinex","ETHUSD",1743385721303,6.0,1817.6,1817.4,5.50212]
["bitfinex","ETHUSD",1743385721466,6.0,1817.6,1817.4,11.00432]
["bitfinex","ETHUSD",1743385722003,6.0,1817.6,1817.4,5.50212]
["bitfinex","ETHUSD",1743385722182,6.0,1817.6,1817.4,11.00434]
["bitfinex","ETHUSD",1743385722383,6.0,1817.6,1817.4,5.50212]
["bitfinex","ETHUSD",1743385723207,6.0,1817.6,1817.4,11.00423]
["bitfinex","ETHUSD",1743385723495,6.0,1817.6,1817.2,17.6063]
["bitfinex","ETHUSD",1743385723704,6.0,1817.6,1817.3,6.37480165]
["bitfinex","ETHUSD",1743385724080,6.0,1817.6,1817.4,5.50231]
["bitfinex","ETHUSD",1743385724307,6.0,1817.6,1817.3,0.87214165]
["bitfinex","ETHUSD",1743385724701,5.5012,1817.8,1817.3,0.87214165]
["bitfinex","ETHUSD",1743385724702,11.5012,1817.8,1817.3,0.87214165]
["bitfinex","ETHUSD",1743385725201,5.50166,1817.7,1817.3,0.87214165]
["bitfinex","ETHUSD",1743385725906,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385727305,14.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385730603,18.39383294,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385730803,5.50553,1816.4,1816.1,5.92]
["bitfinex","ETHUSD",1743385731118,5.5058,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743385731408,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385732090,16.43858,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385732309,16.85338296,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385732484,6.33905,1815.7,1815.3,5.819]
["bitfinex","ETHUSD",1743385732817,6.33905,1815.7,1815.3,11.32758]
["bitfinex","ETHUSD",1743385732818,5.9,1815.6,1815.3,11.32758]
["bitfinex","ETHUSD",1743385733111,5.9,1815.6,1815.3,11.32756]
["bitfinex","ETHUSD",1743385733410,5.50815,1815.5,1815.2,31.764]
["bitfinex","ETHUSD",1743385733574,11.40808,1815.6,1815.2,31.764]
["bitfinex","ETHUSD",1743385733777,5.50821,1815.5,1815.2,31.764]
["bitfinex","ETHUSD",1743385734305,5.9,1815.6,1815.2,31.764]
["bitfinex","ETHUSD",1743385734510,5.9,1815.6,1815.3,5.50864]
["bitfinex","ETHUSD",1743385734720,5.9,1815.6,1815.4,5.50822]
["bitfinex","ETHUSD",1743385734876,5.9,1815.6,1815.4,5.50821]
["bitfinex","ETHUSD",1743385735076,5.9,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743385735299,5.9,1815.6,1815.5,12.11002]
["bitfinex","ETHUSD",1743385736308,5.9,1816.1,1815.8,5.50717]
["bitfinex","ETHUSD",1743385737010,5.9,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743385737393,5.9,1816.4,1816.1,5.5062]
["bitfinex","ETHUSD",1743385737610,5.9,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743385737939,5.9,1816.6,1816.3,11.32669]
["bitfinex","ETHUSD",1743385738097,3.0,1816.5,1816.3,5.821]
["bitfinex","ETHUSD",1743385739195,5.9,1816.6,1816.3,5.821]
["bitfinex","ETHUSD",1743385739594,3.0,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743385739831,3.0,1816.5,1816.3,11.3266]
["bitfinex","ETHUSD",1743385739990,5.9,1816.6,1816.3,11.3266]
["bitfinex","ETHUSD",1743385740989,6.57021,1816.6,1816.2,5.506]
["bitfinex","ETHUSD",1743385741191,6.57021,1816.6,1816.2,11.326]
["bitfinex","ETHUSD",1743385741599,6.57021,1816.6,1816.2,16.83176]
["bitfinex","ETHUSD",1743385741805,8.50535,1816.5,1816.1,5.50623]
["bitfinex","ETHUSD",1743385742005,0.850535,1816.4,1816.1,5.50623]
["bitfinex","ETHUSD",1743385742205,0.8021,1816.3,1816.1,5.50625]
["bitfinex","ETHUSD",1743385742590,0.8021,1816.3,1816.0,11.3265]
["bitfinex","ETHUSD",1743385742798,3.8021,1816.5,1816.0,5.82]
["bitfinex","ETHUSD",1743385743022,3.8021,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743385743721,9.7021,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743385744813,11.28981,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743385745012,16.79493,1816.5,1816.1,5.50628]
["bitfinex","ETHUSD",1743385745213,11.28981,1816.5,1816.1,5.50628]
["bitfinex","ETHUSD",1743385745409,5.9,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743385745622,5.9,1816.5,1816.4,11.32539]
["bitfinex","ETHUSD",1743385747606,6.7021,1816.5,1816.2,5.82]
["bitfinex","ETHUSD",1743385748043,6.7021,1816.5,1816.0,0.7554]
["bitfinex","ETHUSD",1743385748198,0.67021,1816.4,1816.0,11.32541]
["bitfinex","ETHUSD",1743385748525,6.7021,1816.5,1816.0,11.32541]
["bitfinex","ETHUSD",1743385748731,5.50554,1816.4,1815.9,37.2889]
["bitfinex","ETHUSD",1743385749035,0.8021,1816.1,1815.9,31.782]
["bitfinex","ETHUSD",1743385749242,0.8021,1816.1,1815.9,37.2889]
["bitfinex","ETHUSD",1743385749397,6.7021,1816.1,1815.9,31.782]
["bitfinex","ETHUSD",1743385750493,6.7021,1816.1,1815.9,37.28888]
["bitfinex","ETHUSD",1743385750722,6.7021,1816.1,1815.9,31.782]
["bitfinex","ETHUSD",1743385750928,0.67021,1816.0,1815.9,31.782]
["bitfinex","ETHUSD",1743385751222,5.9,1816.0,1815.8,5.50706]
["bitfinex","ETHUSD",1743385751428,5.9,1816.0,1815.7,11.32639]
["bitfinex","ETHUSD",1743385752429,5.9,1816.0,1815.7,11.32651]
["bitfinex","ETHUSD",1743385752608,5.9,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743385753205,3.05946294,1816.8,1816.3,5.50569]
["bitfinex","ETHUSD",1743385753206,5.9,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743385753420,6.7245,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743385753602,3.67245,1816.6,1816.3,5.50558]
["bitfinex","ETHUSD",1743385754004,3.67245,1816.6,1816.2,5.50598]
["bitfinex","ETHUSD",1743385754209,3.67245,1816.6,1816.3,5.50557]
["bitfinex","ETHUSD",1743385754950,6.7245,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743385755240,3.0,1816.6,1816.4,5.50536]
["bitfinex","ETHUSD",1743385755602,3.0,1816.6,1816.4,5.50518]
["bitfinex","ETHUSD",1743385756433,5.9,1816.7,1816.4,5.50518]
["bitfinex","ETHUSD",1743385756617,5.9,1816.7,1816.4,11.01033]
["bitfinex","ETHUSD",1743385756824,5.9,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743385757009,5.9,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743385757348,0.8245,1817.2,1816.7,5.818]
["bitfinex","ETHUSD",1743385757349,5.5036,1817.0,1816.7,5.818]
["bitfinex","ETHUSD",1743385757547,3.0,1817.0,1816.7,5.818]
["bitfinex","ETHUSD",1743385757723,3.0,1817.0,1816.7,6.6414]
["bitfinex","ETHUSD",1743385757918,3.0,1817.0,1816.7,12.14573]
["bitfinex","ETHUSD",1743385758217,11.40353,1817.1,1816.8,5.5041]
["bitfinex","ETHUSD",1743385758218,5.9,1817.1,1816.8,5.5041]
["bitfinex","ETHUSD",1743385758654,3.0,1817.0,1816.8,5.5041]
["bitfinex","ETHUSD",1743385758820,3.0,1817.0,1816.7,12.14585]
["bitfinex","ETHUSD",1743385759149,3.0,1817.0,1816.7,12.14566]
["bitfinex","ETHUSD",1743385759334,3.0,1817.0,1816.8,5.50398]
["bitfinex","ETHUSD",1743385760407,3.0,1817.0,1816.8,5.817]
["bitfinex","ETHUSD",1743385761447,3.0,1817.0,1816.7,0.8234]
["bitfinex","ETHUSD",1743385761612,9.39382,1817.0,1816.6,11.32171]
["bitfinex","ETHUSD",1743385761919,3.89,1817.0,1816.6,11.32158]
["bitfinex","ETHUSD",1743385762117,14.89764,1817.0,1816.6,11.32158]
["bitfinex","ETHUSD",1743385762319,9.39378,1817.0,1816.6,11.32158]
["bitfinex","ETHUSD",1743385763251,5.50405,1816.9,1816.4,6.32877]
["bitfinex","ETHUSD",1743385763442,6.443455,1816.9,1816.6,5.816]
["bitfinex","ETHUSD",1743385764649,11.947565,1816.9,1816.6,5.816]
["bitfinex","ETHUSD",1743385764848,0.8245,1816.8,1816.6,5.50473]
["bitfinex","ETHUSD",1743385765036,0.8245,1816.8,1816.4,11.32138]
["bitfinex","ETHUSD",1743385765244,0.8245,1816.8,1816.6,5.50461]
["bitfinex","ETHUSD",1743385765422,0.939405,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743385765619,3.0,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743385765924,3.0,1817.0,1816.7,5.50433]
["bitfinex","ETHUSD",1743385766137,3.0,1817.0,1816.7,11.00867]
["bitfinex","ETHUSD",1743385766455,5.9,1817.1,1817.0,6.32697]
["bitfinex","ETHUSD",1743385766640,3.0,1817.3,1817.0,6.32697]
["bitfinex","ETHUSD",1743385767243,5.9,1817.4,1817.1,5.50322]
["bitfinex","ETHUSD",1743385767632,7.422656,1817.4,1817.1,5.50322]
["bitfinex","ETHUSD",1743385767949,5.9,1817.4,1817.1,5.50322]
["bitfinex","ETHUSD",1743385768165,5.9,1817.4,1817.0,6.32692]
["bitfinex","ETHUSD",1743385768166,11.40237,1817.4,1817.0,6.32692]
["bitfinex","ETHUSD",1743385768333,5.9,1817.4,1817.1,5.50323]
["bitfinex","ETHUSD",1743385768652,5.9,1817.4,1817.0,6.32692]
["bitfinex","ETHUSD",1743385769326,11.40239,1817.4,1817.0,6.32692]
["bitfinex","ETHUSD",1743385770345,13.475285,1817.4,1817.0,5.50352]
["bitfinex","ETHUSD",1743385770856,5.50266,1817.3,1816.9,1.12873241]
["bitfinex","ETHUSD",1743385771072,11.00558,1817.3,1816.8,12.09477]
["bitfinex","ETHUSD",1743385771365,5.50312,1817.2,1816.8,5.814]
["bitfinex","ETHUSD",1743385771567,5.50328,1817.1,1816.8,5.814]
["bitfinex","ETHUSD",1743385772652,7.972895,1817.4,1816.8,5.814]
["bitfinex","ETHUSD",1743385772830,13.475405,1817.4,1816.9,5.50367]
["bitfinex","ETHUSD",1743385773164,6.26430223,1817.3,1816.9,5.50367]
["bitfinex","ETHUSD",1743385773661,6.26430223,1817.3,1816.8,17.93674084]
["bitfinex","ETHUSD",1743385773862,11.76725223,1817.3,1816.8,12.43263084]
["bitfinex","ETHUSD",1743385774362,6.32637,1817.2,1816.8,12.43263084]
["bitfinex","ETHUSD",1743385775271,0.8234,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743385775475,12.22579,1817.4,1817.0,5.50342]
["bitfinex","ETHUSD",1743385775891,6.7234,1817.4,1817.1,5.50321]
["bitfinex","ETHUSD",1743385776048,5.9,1817.4,1817.2,5.50286]
["bitfinex","ETHUSD",1743385776689,3.0,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743385776888,3.0,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743385777397,3.0,1817.5,1817.2,11.31497]
["bitfinex","ETHUSD",1743385777554,3.0,1817.5,1817.2,16.81773]
["bitfinex","ETHUSD",1743385778293,3.0,1817.5,1817.2,11.31476]
["bitfinex","ETHUSD",1743385781855,3.0,1817.5,1817.2,16.81751]
["bitfinex","ETHUSD",1743385782486,3.0,1817.5,1817.2,11.31475]
["bitfinex","ETHUSD",1743385783193,3.0,1817.5,1817.2,16.81754]
["bitfinex","ETHUSD",1743385783403,5.9,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743385783553,5.9,1817.6,1817.5,6.28856]
["bitfinex","ETHUSD",1743385783879,0.1,1817.9,1817.6,5.50167]
["bitfinex","ETHUSD",1743385784291,0.1,1817.9,1817.6,5.50157]
["bitfinex","ETHUSD",1743385784596,0.1,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743385784796,0.1,1817.9,1817.6,5.50157]
["bitfinex","ETHUSD",1743385785793,0.1,1817.9,1817.6,5.50153]
["bitfinex","ETHUSD",1743385785956,0.1,1817.9,1817.6,6.130333]
["bitfinex","ETHUSD",1743385786154,0.1,1817.9,1817.7,11.00254]
["bitfinex","ETHUSD",1743385786582,0.1,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743385786895,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385787095,0.1,1817.9,1817.6,6.130493]
["bitfinex","ETHUSD",1743385787252,6.3123,1817.8,1817.4,5.50225]
["bitfinex","ETHUSD",1743385787596,6.3123,1817.8,1817.3,5.50258]
["bitfinex","ETHUSD",1743385787597,6.31219,1817.8,1817.3,5.50258]
["bitfinex","ETHUSD",1743385787802,0.811,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743385787979,0.811,1817.8,1817.5,5.50204]
["bitfinex","ETHUSD",1743385788195,0.811,1817.8,1817.4,5.50235]
["bitfinex","ETHUSD",1743385788491,6.31216,1817.8,1817.4,11.31035]
["bitfinex","ETHUSD",1743385788874,0.811,1817.8,1817.5,5.50204]
["bitfinex","ETHUSD",1743385789070,0.1,1817.9,1817.6,5.50149]
["bitfinex","ETHUSD",1743385789269,0.1,1817.9,1817.6,11.00311]
["bitfinex","ETHUSD",1743385789497,0.1,1817.9,1817.7,5.50115]
["bitfinex","ETHUSD",1743385790170,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385790373,0.1,1817.9,1817.7,5.50115]
["bitfinex","ETHUSD",1743385791502,0.1,1817.9,1817.6,7.388501]
["bitfinex","ETHUSD",1743385793296,0.1,1817.9,1817.6,6.28819]
["bitfinex","ETHUSD",1743385793497,0.1,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743385793999,0.1,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743385794797,0.1,1817.9,1817.7,11.00264]
["bitfinex","ETHUSD",1743385795001,0.1,1817.9,1817.7,5.50131]
["bitfinex","ETHUSD",1743385795207,0.1,1817.9,1817.8,0.550131]
["bitfinex","ETHUSD",1743385795881,0.1,1817.9,1817.8,12.643781]
["bitfinex","ETHUSD",1743385800128,0.1,1817.9,1817.8,6.837781]
["bitfinex","ETHUSD",1743385800423,0.1,1817.9,1817.6,11.30561]
["bitfinex","ETHUSD",1743385800581,0.1,1817.9,1817.6,11.30572]
["bitfinex","ETHUSD",1743385800782,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385801693,0.1,1817.9,1817.8,6.25415]
["bitfinex","ETHUSD",1743385801908,0.1,1817.9,1817.8,7.429691]
["bitfinex","ETHUSD",1743385802230,0.1,1817.9,1817.8,7.979691]
["bitfinex","ETHUSD",1743385803332,0.1,1817.9,1817.8,7.429691]
["bitfinex","ETHUSD",1743385804627,0.1,1817.9,1817.8,7.979691]
["bitfinex","ETHUSD",1743385805727,1e-05,1817.9,1817.8,10.979691]
["bitfinex","ETHUSD",1743385808034,1e-05,1817.9,1817.8,13.230691]
["bitfinex","ETHUSD",1743385808591,1e-05,1817.9,1817.8,13.780691]
["bitfinex","ETHUSD",1743385809233,1e-05,1817.9,1817.8,17.90874683]
["bitfinex","ETHUSD",1743385809593,1e-05,1817.9,1817.8,14.90874683]
["bitfinex","ETHUSD",1743385811707,1e-05,1817.9,1817.8,29.40874683]
["bitfinex","ETHUSD",1743385812409,1e-05,1817.9,1817.8,23.60774683]
["bitfinex","ETHUSD",1743385812607,1e-05,1817.9,1817.8,29.40774683]
["bitfinex","ETHUSD",1743385814951,1e-05,1817.9,1817.8,23.05774683]
["bitfinex","ETHUSD",1743385815243,1e-05,1817.9,1817.6,11.30074]
["bitfinex","ETHUSD",1743385815448,1e-05,1817.9,1817.6,16.80248]
["bitfinex","ETHUSD",1743385815621,1e-05,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743385815622,0.7811,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743385816152,0.7811,1817.7,1817.2,31.766]
["bitfinex","ETHUSD",1743385816322,0.7811,1817.5,1817.2,31.766]
["bitfinex","ETHUSD",1743385816527,3.7811,1817.5,1817.2,31.766]
["bitfinex","ETHUSD",1743385816736,3.7811,1817.5,1817.2,37.26894]
["bitfinex","ETHUSD",1743385817057,3.7811,1817.5,1817.2,31.766]
["bitfinex","ETHUSD",1743385817347,9.28322,1817.5,1817.2,31.766]
["bitfinex","ETHUSD",1743385817707,3.7811,1817.5,1817.2,33.52918843]
["bitfinex","ETHUSD",1743385818323,9.2832,1817.5,1817.2,33.52918843]
["bitfinex","ETHUSD",1743385818507,5.50243,1817.4,1817.2,31.766]
["bitfinex","ETHUSD",1743385818713,0.7811,1817.3,1817.2,31.766]
["bitfinex","ETHUSD",1743385820418,0.7811,1817.3,1817.2,37.26897]
["bitfinex","ETHUSD",1743385820758,5.9,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743385820917,0.76351,1817.9,1817.7,5.50138]
["bitfinex","ETHUSD",1743385821113,0.76351,1817.9,1817.7,5.50121]
["bitfinex","ETHUSD",1743385821411,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385821642,1e-05,1817.9,1817.7,5.50121]
["bitfinex","ETHUSD",1743385821881,0.7635,1817.8,1817.7,5.799]
["bitfinex","ETHUSD",1743385822213,1e-05,1817.9,1817.7,21.429069]
["bitfinex","ETHUSD",1743385822521,1e-05,1817.9,1817.8,5.799]
["bitfinex","ETHUSD",1743385822906,1e-05,1817.9,1817.8,11.30015]
["bitfinex","ETHUSD",1743385823511,1e-05,1817.9,1817.8,5.799]
["bitfinex","ETHUSD",1743385823713,1e-05,1817.9,1817.8,11.30015]
["bitfinex","ETHUSD",1743385823912,1e-05,1817.9,1817.8,14.5433039]
["bitfinex","ETHUSD",1743385831452,0.25143556,1817.9,1817.8,14.5433039]
["bitfinex","ETHUSD",1743385832562,0.25143556,1817.9,1817.8,8.7443039]
["bitfinex","ETHUSD",1743385832724,0.8259,1817.8,1817.3,5.50265]
["bitfinex","ETHUSD",1743385832919,6.32798,1817.5,1817.2,31.766]
["bitfinex","ETHUSD",1743385833124,5.50251,1817.4,1817.0,5.50342]
["bitfinex","ETHUSD",1743385833424,6.13829664,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743385833744,6.13829664,1817.4,1817.3,11.29866]
["bitfinex","ETHUSD",1743385833943,6.13829664,1817.4,1817.3,12.978816]
["bitfinex","ETHUSD",1743385834561,0.23829664,1817.4,1817.3,13.528816]
["bitfinex","ETHUSD",1743385834953,0.8259,1817.7,1817.5,5.5018]
["bitfinex","ETHUSD",1743385835126,0.8259,1817.7,1817.5,11.00364]
["bitfinex","ETHUSD",1743385835466,0.82591,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743385835663,0.82591,1817.9,1817.7,11.847526]
["bitfinex","ETHUSD",1743385835863,0.82591,1817.9,1817.7,11.29735]
["bitfinex","ETHUSD",1743385836563,0.82591,1817.9,1817.7,5.796]
["bitfinex","ETHUSD",1743385836936,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385837754,1e-05,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743385838069,1e-05,1817.9,1817.8,6.83065]
["bitfinex","ETHUSD",1743385838367,1e-05,1817.9,1817.8,13.85985]
["bitfinex","ETHUSD",1743385840340,1e-05,1817.9,1817.8,28.35985]
["bitfinex","ETHUSD",1743385842273,1e-05,1817.9,1817.8,31.35985]
["bitfinex","ETHUSD",1743385842577,0.9162,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385842947,1.15449664,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743385843181,0.33829664,1818.9,1818.8,7.177176]
["bitfinex","ETHUSD",1743385844573,0.33829664,1818.9,1818.8,8.540176]
["bitfinex","ETHUSD",1743385844943,0.1,1818.9,1818.8,8.540176]
["bitfinex","ETHUSD",1743385845144,0.8162,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743385845340,0.8162,1819.6,1819.5,11.28901]
["bitfinex","ETHUSD",1743385845579,1.04751842,1819.6,1819.4,5.49622]
["bitfinex","ETHUSD",1743385845744,1.04751842,1819.6,1819.5,5.793]
["bitfinex","ETHUSD",1743385846284,1.04751842,1819.6,1819.4,5.49626]
["bitfinex","ETHUSD",1743385846580,1.04751842,1819.6,1819.3,11.28956]
["bitfinex","ETHUSD",1743385846749,1.04751842,1819.6,1819.3,11.28935]
["bitfinex","ETHUSD",1743385847146,1.04751842,1819.6,1819.3,5.793]
["bitfinex","ETHUSD",1743385847371,7.19756326,1819.6,1819.3,5.793]
["bitfinex","ETHUSD",1743385847681,5.49614,1819.5,1819.1,5.49704]
["bitfinex","ETHUSD",1743385847973,0.8162,1819.4,1819.1,5.49704]
["bitfinex","ETHUSD",1743385848179,6.54535978,1819.4,1818.9,5.49753]
["bitfinex","ETHUSD",1743385848349,0.65453598,1819.3,1819.0,5.49741]
["bitfinex","ETHUSD",1743385848544,0.65453598,1819.3,1819.1,5.49703]
["bitfinex","ETHUSD",1743385848882,0.23278127,1819.2,1819.1,5.49703]
["bitfinex","ETHUSD",1743385849178,6.31266,1819.4,1819.0,5.49743]
["bitfinex","ETHUSD",1743385849379,0.23278127,1819.2,1818.9,5.49779]
["bitfinex","ETHUSD",1743385849575,6.31266,1819.4,1819.0,5.49746]
["bitfinex","ETHUSD",1743385849747,0.23278127,1819.1,1819.0,5.49746]
["bitfinex","ETHUSD",1743385849949,5.49665,1819.3,1818.9,11.28879]
["bitfinex","ETHUSD",1743385850268,0.8162,1819.0,1818.8,5.791]
["bitfinex","ETHUSD",1743385850473,0.8162,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743385851704,5.9,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385851936,5.9,1819.2,1819.0,5.49737]
["bitfinex","ETHUSD",1743385852108,5.9,1819.2,1818.9,11.28782]
["bitfinex","ETHUSD",1743385852910,5.9,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743385853997,5.9,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385854173,5.9,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743385855503,0.8162,1819.7,1819.0,7.410032]
["bitfinex","ETHUSD",1743385855815,3.8162,1819.7,1819.3,10.99298]
["bitfinex","ETHUSD",1743385856112,8.49571,1819.6,1819.3,5.789]
["bitfinex","ETHUSD",1743385856614,8.49571,1819.6,1819.2,5.49685]
["bitfinex","ETHUSD",1743385856782,8.49571,1819.6,1819.2,11.28485]
["bitfinex","ETHUSD",1743385856982,9.976471,1819.6,1819.2,11.28485]
["bitfinex","ETHUSD",1743385857184,6.31225,1819.5,1819.1,5.49706]
["bitfinex","ETHUSD",1743385857386,6.31323,1819.2,1818.8,11.28612]
["bitfinex","ETHUSD",1743385857595,12.21323,1819.2,1818.8,11.28612]
["bitfinex","ETHUSD",1743385858407,6.6801,1819.1,1818.5,5.49901]
["bitfinex","ETHUSD",1743385858718,6.27884,1818.6,1818.2,11.28793]
["bitfinex","ETHUSD",1743385858885,17.67783,1818.6,1818.2,5.788]
["bitfinex","ETHUSD",1743385859085,12.17884,1818.6,1818.1,11.00017]
["bitfinex","ETHUSD",1743385859286,12.17884,1818.6,1818.1,5.50008]
["bitfinex","ETHUSD",1743385859523,12.17884,1818.6,1818.1,11.0002]
["bitfinex","ETHUSD",1743385859815,5.49917,1818.5,1818.1,5.50008]
["bitfinex","ETHUSD",1743385860007,0.19060415,1818.4,1818.1,11.0002]
["bitfinex","ETHUSD",1743385860207,0.19060415,1818.4,1818.1,5.50008]
["bitfinex","ETHUSD",1743385860528,0.19060415,1818.4,1818.0,43.02633]
["bitfinex","ETHUSD",1743385860682,0.19060415,1818.4,1818.0,47.328963]
["bitfinex","ETHUSD",1743385861189,11.59002415,1818.4,1818.0,47.328963]
["bitfinex","ETHUSD",1743385861527,5.50037,1818.1,1817.4,0.8224]
["bitfinex","ETHUSD",1743385861734,0.7801,1818.0,1817.6,11.28855]
["bitfinex","ETHUSD",1743385861960,0.7801,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743385861961,0.96278403,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743385862216,0.96278403,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743385862430,0.96278403,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743385862732,0.96278403,1818.0,1817.7,5.50132]
["bitfinex","ETHUSD",1743385863040,0.96278403,1818.0,1817.7,6.630152]
["bitfinex","ETHUSD",1743385863794,0.96278403,1818.0,1817.7,1.128832]
["bitfinex","ETHUSD",1743385863993,0.96278403,1818.0,1817.6,11.28875]
["bitfinex","ETHUSD",1743385864211,0.96278403,1818.0,1817.3,33.418156]
["bitfinex","ETHUSD",1743385864429,6.28139,1817.8,1817.3,31.738]
["bitfinex","ETHUSD",1743385864637,0.1800423,1817.7,1817.4,5.50224]
["bitfinex","ETHUSD",1743385864842,0.1800423,1817.7,1817.3,31.738]
["bitfinex","ETHUSD",1743385865134,6.28201,1817.6,1817.3,31.738]
["bitfinex","ETHUSD",1743385865334,5.9,1817.5,1817.3,31.738]
["bitfinex","ETHUSD",1743385865492,6.0800423,1817.5,1817.3,31.738]
["bitfinex","ETHUSD",1743385865907,6.0800423,1817.5,1817.1,5.60321]
["bitfinex","ETHUSD",1743385866150,6.0800423,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743385866359,0.7801,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743385866653,6.28307,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385866959,15.18307,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385867151,15.35447946,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385868157,15.77217941,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385868334,16.37000726,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385868547,17.47814247,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385869052,16.37000726,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385869411,3.95150946,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385869725,0.17140946,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743385870052,5.9,1817.4,1817.2,5.50279]
["bitfinex","ETHUSD",1743385870356,0.7801,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743385870572,6.6801,1818.0,1817.5,5.50206]
["bitfinex","ETHUSD",1743385870861,3.0,1817.8,1817.1,6.42547]
["bitfinex","ETHUSD",1743385871148,3.0,1817.8,1817.5,5.50179]
["bitfinex","ETHUSD",1743385871149,5.9,1817.7,1817.5,5.50179]
["bitfinex","ETHUSD",1743385871336,5.9,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743385871849,5.9,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743385872638,5.9,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743385873452,5.9,1817.9,1817.6,5.50151]
["bitfinex","ETHUSD",1743385873654,5.9,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385874146,5.9,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743385874318,5.9,1817.9,1817.5,5.789]
["bitfinex","ETHUSD",1743385874520,5.9,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743385874753,0.7775,1818.2,1818.0,5.50033]
["bitfinex","ETHUSD",1743385875151,0.17487486,1818.1,1818.0,5.50033]
["bitfinex","ETHUSD",1743385875647,0.7775,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743385876023,0.7775,1818.4,1818.1,5.50016]
["bitfinex","ETHUSD",1743385876322,0.7775,1818.4,1818.0,5.50048]
["bitfinex","ETHUSD",1743385876522,6.94474,1818.4,1818.0,5.50048]
["bitfinex","ETHUSD",1743385877050,6.94474,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743385877051,0.7775,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743385877237,0.7775,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385877547,0.7775,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743385877750,6.6775,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743385877947,6.6775,1818.7,1818.4,10.99852]
["bitfinex","ETHUSD",1743385878150,6.6775,1818.7,1818.5,5.49884]
["bitfinex","ETHUSD",1743385878456,5.9,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743385878632,5.9,1818.9,1818.7,5.49827]
["bitfinex","ETHUSD",1743385879539,5.9,1818.9,1818.3,5.788]
["bitfinex","ETHUSD",1743385879732,5.9,1818.9,1818.6,5.49865]
["bitfinex","ETHUSD",1743385879932,7.42408215,1818.9,1818.6,5.49865]
["bitfinex","ETHUSD",1743385880334,7.42408215,1818.9,1818.4,5.49917]
["bitfinex","ETHUSD",1743385880335,7.42408215,1818.9,1818.5,5.49899]
["bitfinex","ETHUSD",1743385880519,12.92205215,1818.9,1818.5,5.49899]
["bitfinex","ETHUSD",1743385881557,7.42408215,1818.9,1818.5,10.99782]
["bitfinex","ETHUSD",1743385881749,12.92197215,1818.9,1818.5,5.49883]
["bitfinex","ETHUSD",1743385881981,7.42408215,1818.9,1818.6,5.49859]
["bitfinex","ETHUSD",1743385882128,12.92195215,1818.9,1818.5,10.99773]
["bitfinex","ETHUSD",1743385882331,5.9,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743385882547,5.9,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743385882864,5.9,1818.9,1818.6,10.99719]
["bitfinex","ETHUSD",1743385883067,5.9,1818.9,1818.6,5.49848]
["bitfinex","ETHUSD",1743385883228,5.9,1818.9,1818.4,5.49905]
["bitfinex","ETHUSD",1743385883229,11.39786,1818.9,1818.4,10.9982]
["bitfinex","ETHUSD",1743385883429,5.49827,1818.8,1818.4,5.49905]
["bitfinex","ETHUSD",1743385884033,5.49918,1818.5,1818.0,5.50028]
["bitfinex","ETHUSD",1743385884240,6.6775,1818.4,1818.0,5.50028]
["bitfinex","ETHUSD",1743385884485,12.17705,1818.4,1818.0,5.50028]
["bitfinex","ETHUSD",1743385884666,5.49995,1818.2,1817.8,11.2861]
["bitfinex","ETHUSD",1743385884826,3.0,1818.3,1817.9,5.50072]
["bitfinex","ETHUSD",1743385885027,6.6775,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385885336,5.9,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743385886956,5.49813,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743385886957,8.9,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385887162,3.0,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743385887462,3.0,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743385887645,3.0,1818.7,1818.5,1.099836]
["bitfinex","ETHUSD",1743385887828,3.0,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743385888483,3.0,1818.7,1818.5,5.49901]
["bitfinex","ETHUSD",1743385888661,3.0,1818.7,1818.5,5.49883]
["bitfinex","ETHUSD",1743385888979,3.0,1818.7,1818.5,10.99767]
["bitfinex","ETHUSD",1743385889180,0.7775,1818.8,1818.6,5.49854]
["bitfinex","ETHUSD",1743385889385,5.9,1818.9,1818.7,5.49823]
["bitfinex","ETHUSD",1743385890187,0.15376357,1818.8,1818.7,5.49823]
["bitfinex","ETHUSD",1743385890879,0.15376357,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743385891084,0.15376357,1818.8,1818.5,11.28396]
["bitfinex","ETHUSD",1743385891379,0.15376357,1818.8,1818.5,1.207986]
["bitfinex","ETHUSD",1743385891593,0.15376357,1818.8,1818.4,11.28333]
["bitfinex","ETHUSD",1743385892153,5.65195357,1818.8,1818.4,11.28333]
["bitfinex","ETHUSD",1743385892554,5.65195357,1818.8,1818.6,5.4985]
["bitfinex","ETHUSD",1743385892555,0.15376357,1818.8,1818.6,5.4985]
["bitfinex","ETHUSD",1743385892951,0.15376357,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385893190,0.15376357,1818.8,1818.7,6.598123]
["bitfinex","ETHUSD",1743385893857,6.719,1819.3,1819.1,5.4971]
["bitfinex","ETHUSD",1743385894058,0.15376357,1819.2,1819.0,11.28052]
["bitfinex","ETHUSD",1743385894259,0.15376357,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743385894787,3.0,1819.5,1819.2,5.49686]
["bitfinex","ETHUSD",1743385895087,6.719,1819.6,1818.7,7.148123]
["bitfinex","ETHUSD",1743385895088,9.38161147,1819.3,1818.8,5.49801]
["bitfinex","ETHUSD",1743385895252,0.15982283,1819.2,1818.8,5.49801]
["bitfinex","ETHUSD",1743385895783,5.49737,1819.1,1818.7,5.49817]
["bitfinex","ETHUSD",1743385895985,5.49806,1818.9,1818.2,0.7959]
["bitfinex","ETHUSD",1743385896184,5.49806,1818.9,1818.4,11.28108]
["bitfinex","ETHUSD",1743385896404,11.5573507,1818.8,1818.4,1.678072]
["bitfinex","ETHUSD",1743385896572,0.819,1818.7,1818.4,7.177272]
["bitfinex","ETHUSD",1743385896896,0.819,1818.7,1818.5,5.49876]
["bitfinex","ETHUSD",1743385897099,0.1589407,1818.6,1818.5,5.49876]
["bitfinex","ETHUSD",1743385897325,0.1589407,1818.6,1818.4,7.177352]
["bitfinex","ETHUSD",1743385897463,0.1589407,1818.6,1818.4,7.177152]
["bitfinex","ETHUSD",1743385897892,0.1589407,1818.6,1818.4,12.676262]
["bitfinex","ETHUSD",1743385898105,0.1589407,1818.6,1818.4,7.177152]
["bitfinex","ETHUSD",1743385898398,0.1589407,1818.6,1818.4,1.678072]
["bitfinex","ETHUSD",1743385898601,0.1589407,1818.6,1818.3,11.28151]
["bitfinex","ETHUSD",1743385899477,0.1589407,1818.6,1818.3,5.782]
["bitfinex","ETHUSD",1743385899677,0.1589407,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743385899995,5.9,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743385900196,3.0,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743385900399,5.9,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743385900609,5.9,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743385900907,5.9,1819.3,1818.9,11.27982]
["bitfinex","ETHUSD",1743385901068,11.39673,1819.3,1818.9,11.27982]
["bitfinex","ETHUSD",1743385901405,5.9,1819.3,1818.9,18.0182732]
["bitfinex","ETHUSD",1743385901593,11.39679,1819.3,1818.9,6.7384532]
["bitfinex","ETHUSD",1743385902407,11.39679,1819.3,1818.8,6.909012]
["bitfinex","ETHUSD",1743385902408,0.7868,1819.1,1818.8,5.781]
["bitfinex","ETHUSD",1743385902585,6.28427,1819.1,1818.8,5.781]
["bitfinex","ETHUSD",1743385902782,6.28427,1819.1,1818.6,10.99721]
["bitfinex","ETHUSD",1743385902973,11.78178,1819.1,1818.6,10.99721]
["bitfinex","ETHUSD",1743385903175,6.28427,1819.1,1818.6,12.675031]
["bitfinex","ETHUSD",1743385903485,6.28427,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743385903702,0.7868,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743385903891,6.6868,1819.3,1818.8,5.49813]
["bitfinex","ETHUSD",1743385904077,6.6868,1819.3,1819.0,5.49727]
["bitfinex","ETHUSD",1743385904806,6.6868,1819.3,1818.9,5.4978]
["bitfinex","ETHUSD",1743385904976,12.18353,1819.3,1818.9,1.179295]
["bitfinex","ETHUSD",1743385905168,0.14247533,1819.2,1818.9,6.677095]
["bitfinex","ETHUSD",1743385905774,5.63940533,1819.2,1818.9,1.179295]
["bitfinex","ETHUSD",1743385905975,0.14247533,1819.2,1818.9,6.676995]
["bitfinex","ETHUSD",1743385906385,0.14247533,1819.2,1818.8,5.49795]
["bitfinex","ETHUSD",1743385907028,0.14247533,1819.2,1818.7,5.49842]
["bitfinex","ETHUSD",1743385907201,5.49794,1818.9,1818.4,5.49932]
["bitfinex","ETHUSD",1743385907508,5.9,1818.9,1818.5,5.49878]
["bitfinex","ETHUSD",1743385907804,0.14247533,1818.8,1818.5,6.626658]
["bitfinex","ETHUSD",1743385907986,0.14247533,1818.8,1818.4,11.27932]
["bitfinex","ETHUSD",1743385907987,5.64062533,1818.8,1818.4,5.49932]
["bitfinex","ETHUSD",1743385908185,5.64062533,1818.8,1818.4,11.27932]
["bitfinex","ETHUSD",1743385908378,0.14247533,1818.8,1818.4,11.27911]
["bitfinex","ETHUSD",1743385908705,11.13924533,1818.8,1818.4,5.78]
["bitfinex","ETHUSD",1743385908915,0.14247533,1818.8,1818.5,5.49897]
["bitfinex","ETHUSD",1743385909209,0.14247533,1818.8,1818.4,11.27905]
["bitfinex","ETHUSD",1743385909408,0.14247533,1818.8,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385909611,0.14247533,1818.8,1818.4,18.56875599]
["bitfinex","ETHUSD",1743385909813,5.64062533,1818.8,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385910383,0.14247533,1818.8,1818.4,18.56875599]
["bitfinex","ETHUSD",1743385910886,5.64065533,1818.8,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385911408,0.14247533,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743385911615,5.64075533,1818.8,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385911813,0.14247533,1818.8,1818.5,5.49885]
["bitfinex","ETHUSD",1743385911991,0.14247533,1818.8,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385912290,5.64062533,1818.8,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385912487,0.14247533,1818.8,1818.4,18.56878599]
["bitfinex","ETHUSD",1743385912716,0.14247533,1818.8,1818.5,5.49899]
["bitfinex","ETHUSD",1743385913312,5.64071533,1818.8,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385913513,0.7868,1818.7,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385913993,0.14247533,1818.6,1818.4,13.06965599]
["bitfinex","ETHUSD",1743385915125,5.49977,1818.3,1817.8,5.50113]
["bitfinex","ETHUSD",1743385915333,6.28716,1818.1,1817.7,5.50141]
["bitfinex","ETHUSD",1743385915983,0.14259316,1818.0,1817.7,5.50141]
["bitfinex","ETHUSD",1743385916186,0.14259316,1818.0,1817.7,8.629608]
["bitfinex","ETHUSD",1743385916885,6.04259316,1818.0,1817.7,8.629618]
["bitfinex","ETHUSD",1743385917096,6.04259316,1818.0,1817.7,5.50142]
["bitfinex","ETHUSD",1743385917815,11.54335316,1818.0,1817.6,11.28074]
["bitfinex","ETHUSD",1743385918026,17.04415316,1818.0,1817.6,11.28074]
["bitfinex","ETHUSD",1743385918400,11.54335316,1818.0,1817.6,11.28074]
["bitfinex","ETHUSD",1743385918594,11.54335316,1818.0,1817.5,14.5]
["bitfinex","ETHUSD",1743385918595,9.653,1817.9,1817.5,14.5]
["bitfinex","ETHUSD",1743385918916,11.00406,1817.6,1817.4,31.742]
["bitfinex","ETHUSD",1743385919132,11.00406,1817.6,1817.1,11.3822]
["bitfinex","ETHUSD",1743385919133,8.64492316,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743385919342,20.04725316,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743385919495,14.54492316,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743385919687,20.04725316,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743385919913,0.7764,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743385920093,0.13746566,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743385920295,5.9,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385920515,6.03746566,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385920897,11.54043566,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385921220,13.44683625,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385921384,7.94386625,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385921588,13.44683625,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385921899,16.44683625,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385923536,10.94386625,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385923826,16.44683625,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385926562,6.03746566,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743385927063,6.03746566,1817.2,1817.1,14.6]
["bitfinex","ETHUSD",1743385927412,6.03746566,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385927660,6.03746566,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743385928019,6.03746566,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385928550,18.9863237,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385931629,15.92058223,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385931831,12.31683566,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743385932430,12.31683566,1817.2,1816.3,1.12005472]
["bitfinex","ETHUSD",1743385932431,9.81386566,1817.2,1816.3,1.12005472]
["bitfinex","ETHUSD",1743385932631,5.50592,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743385932836,8.9,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385933021,6.0099497,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385933638,6.0099497,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743385934050,6.0099497,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385934243,6.0099497,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743385934455,6.0099497,1816.2,1816.1,6.795329]
["bitfinex","ETHUSD",1743385934749,5.9,1816.2,1816.1,6.795329]
["bitfinex","ETHUSD",1743385935134,3.0,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743385935335,5.9,1816.7,1816.3,5.50552]
["bitfinex","ETHUSD",1743385935728,6.7077,1816.9,1816.6,5.50453]
["bitfinex","ETHUSD",1743385936136,5.9,1816.9,1816.6,5.50453]
["bitfinex","ETHUSD",1743385936568,5.9,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743385936744,5.9,1816.9,1816.6,0.550453]
["bitfinex","ETHUSD",1743385937443,5.9,1816.9,1816.5,11.01016]
["bitfinex","ETHUSD",1743385937644,5.9,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743385937952,5.9,1816.9,1816.7,5.5043]
["bitfinex","ETHUSD",1743385938462,5.9,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743385938643,6.78,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743385938840,6.78,1817.2,1816.8,0.7776]
["bitfinex","ETHUSD",1743385939045,11.00706,1817.1,1816.6,12.06331]
["bitfinex","ETHUSD",1743385939355,5.50361,1817.0,1816.6,12.06331]
["bitfinex","ETHUSD",1743385939552,5.50361,1817.0,1816.4,1.12313541]
["bitfinex","ETHUSD",1743385939553,5.50478,1816.6,1816.4,1.12313541]
["bitfinex","ETHUSD",1743385939753,5.50579,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743385939933,6.3137,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385941151,1.21476208,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385941347,0.8077,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385941550,5.9,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743385942276,5.9,1816.3,1816.1,5.60607]
["bitfinex","ETHUSD",1743385942438,5.9,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743385942639,5.9,1816.3,1816.1,5.60607]
["bitfinex","ETHUSD",1743385942970,5.9,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743385943785,5.9,1816.3,1816.1,5.60612]
["bitfinex","ETHUSD",1743385943990,5.9,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743385944281,5.9,1816.3,1816.1,11.1123]
["bitfinex","ETHUSD",1743385944485,5.9,1816.3,1816.1,5.60612]
["bitfinex","ETHUSD",1743385944842,5.9,1816.3,1816.1,11.11224]
["bitfinex","ETHUSD",1743385945067,5.9,1816.3,1816.1,5.60612]
["bitfinex","ETHUSD",1743385945592,5.9,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743385945869,18.86944147,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743385946045,5.50787,1815.6,1815.2,5.50896]
["bitfinex","ETHUSD",1743385946384,5.9,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743385946584,5.9,1815.6,1815.3,5.50862]
["bitfinex","ETHUSD",1743385946879,6.49,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743385947108,8.50835,1815.5,1815.1,5.60916]
["bitfinex","ETHUSD",1743385947242,6.49,1815.6,1815.2,5.50888]
["bitfinex","ETHUSD",1743385947443,5.9,1815.6,1815.3,5.50853]
["bitfinex","ETHUSD",1743385948776,5.9,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743385948777,3.7985,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743385948963,5.50894,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743385949355,0.7985,1814.6,1813.8,7.49841725]
["bitfinex","ETHUSD",1743385949552,5.89999,1814.5,1814.3,5.51158]
["bitfinex","ETHUSD",1743385949850,5.89999,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743385950048,6.86424147,1814.9,1814.5,5.51104]
["bitfinex","ETHUSD",1743385950049,12.76423147,1814.9,1814.5,5.51104]
["bitfinex","ETHUSD",1743385950249,6.69849,1814.9,1814.5,5.51097]
["bitfinex","ETHUSD",1743385950449,5.89999,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743385950684,5.89999,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743385951576,0.7985,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1743385951752,3.0,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743385952170,8.51085,1814.6,1814.1,11.12439]
["bitfinex","ETHUSD",1743385952376,10.502989,1814.6,1814.1,5.61215]
["bitfinex","ETHUSD",1743385952566,10.502989,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743385952567,5.51139,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743385952767,5.51139,1814.5,1814.1,5.61235]
["bitfinex","ETHUSD",1743385952982,10.503049,1814.6,1814.1,5.61235]
["bitfinex","ETHUSD",1743385953189,0.7985,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743385953369,5.89999,1814.4,1814.1,5.61235]
["bitfinex","ETHUSD",1743385953564,5.89999,1814.4,1814.1,11.12451]
["bitfinex","ETHUSD",1743385953899,11.690629,1814.6,1814.1,5.61216]
["bitfinex","ETHUSD",1743385954098,17.201509,1814.6,1814.1,5.61216]
["bitfinex","ETHUSD",1743385954308,5.51128,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743385954614,7.21820223,1814.5,1814.1,5.61236]
["bitfinex","ETHUSD",1743385954762,9.69849,1814.6,1814.1,5.61236]
["bitfinex","ETHUSD",1743385954763,5.89999,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743385954963,5.89999,1814.6,1814.3,6.27552]
["bitfinex","ETHUSD",1743385955165,5.89999,1814.6,1814.3,0.7639]
["bitfinex","ETHUSD",1743385955925,12.552048,1814.6,1814.1,5.6121]
["bitfinex","ETHUSD",1743385956498,5.89999,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743385956798,5.89999,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743385957120,5.89999,1814.9,1814.7,5.51026]
["bitfinex","ETHUSD",1743385958411,5.89999,1814.9,1814.6,5.51062]
["bitfinex","ETHUSD",1743385958650,5.89999,1814.9,1814.6,6.138072]
["bitfinex","ETHUSD",1743385958858,5.89999,1814.9,1814.6,11.648692]
["bitfinex","ETHUSD",1743385959011,5.89999,1814.9,1814.5,6.27505]
["bitfinex","ETHUSD",1743385959360,11.41011,1814.9,1814.4,5.51146]
["bitfinex","ETHUSD",1743385959646,11.41011,1814.9,1814.5,5.51109]
["bitfinex","ETHUSD",1743385959837,5.89999,1814.9,1814.5,11.022]
["bitfinex","ETHUSD",1743385960009,5.89999,1814.9,1814.6,1.1022]
["bitfinex","ETHUSD",1743385960342,5.89999,1814.9,1814.7,5.51053]
["bitfinex","ETHUSD",1743385960706,9.38983,1815.0,1814.6,6.8872]
["bitfinex","ETHUSD",1743385960936,6.77999,1815.0,1814.7,5.51048]
["bitfinex","ETHUSD",1743385961240,5.51001,1814.9,1814.4,5.5112]
["bitfinex","ETHUSD",1743385961606,5.51001,1814.9,1814.4,6.06232]
["bitfinex","ETHUSD",1743385962141,5.51001,1814.9,1814.4,6.82622]
["bitfinex","ETHUSD",1743385963035,5.51075,1814.7,1814.2,12.05574]
["bitfinex","ETHUSD",1743385963238,5.51086,1814.6,1814.2,6.5439]
["bitfinex","ETHUSD",1743385963743,5.51085,1814.6,1814.2,6.26993]
["bitfinex","ETHUSD",1743385964038,5.51085,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743385964039,5.51132,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743385964613,5.51085,1814.6,1814.1,5.61236]
["bitfinex","ETHUSD",1743385964828,5.51117,1814.5,1814.1,5.61236]
["bitfinex","ETHUSD",1743385965034,5.51158,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743385965426,6.28682,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743385967847,0.7749,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743385968022,5.89999,1814.4,1814.1,6.37023]
["bitfinex","ETHUSD",1743385968216,18.48572299,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743385968523,9.28697,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385969740,9.70358371,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743385970056,9.70358371,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743385970057,16.70338309,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743385970221,5.51451,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743385970723,3.0,1813.6,1813.2,5.51489]
["bitfinex","ETHUSD",1743385970919,3.0,1813.6,1813.1,0.8579]
["bitfinex","ETHUSD",1743385971260,5.51432,1813.5,1813.1,6.7059]
["bitfinex","ETHUSD",1743385971551,8.5139,1813.6,1813.1,6.3733]
["bitfinex","ETHUSD",1743385971844,14.02808,1813.6,1813.1,2.631284]
["bitfinex","ETHUSD",1743385972049,5.51444,1813.5,1813.1,2.631284]
["bitfinex","ETHUSD",1743385972257,8.5139,1813.6,1813.1,6.7109]
["bitfinex","ETHUSD",1743385972558,6.28849,1813.7,1813.2,5.51492]
["bitfinex","ETHUSD",1743385972741,3.0,1813.8,1813.4,5.51433]
["bitfinex","ETHUSD",1743385972937,3.0,1813.8,1813.5,6.27209]
["bitfinex","ETHUSD",1743385973251,8.5131,1813.9,1813.5,0.7579]
["bitfinex","ETHUSD",1743385973451,10.25073962,1813.9,1813.5,0.7579]
["bitfinex","ETHUSD",1743385973647,5.51331,1813.8,1813.5,0.7579]
["bitfinex","ETHUSD",1743385973833,5.51364,1813.7,1813.5,0.7579]
["bitfinex","ETHUSD",1743385974032,5.51328,1813.8,1813.5,0.7579]
["bitfinex","ETHUSD",1743385974463,10.25061962,1813.9,1813.5,0.7579]
["bitfinex","ETHUSD",1743385974647,10.25061962,1813.9,1813.4,5.51429]
["bitfinex","ETHUSD",1743385974850,5.51374,1813.7,1813.2,5.51498]
["bitfinex","ETHUSD",1743385975052,5.51409,1813.6,1813.1,5.61538]
["bitfinex","ETHUSD",1743385975263,5.51409,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743385975635,11.41407,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743385976057,5.89998,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743385976375,11.4142,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743385976672,5.89998,1813.5,1813.3,5.51461]
["bitfinex","ETHUSD",1743385977040,5.89998,1813.5,1813.4,6.2724]
["bitfinex","ETHUSD",1743385978742,5.89998,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743385979075,5.89998,1813.9,1813.4,6.6199]
["bitfinex","ETHUSD",1743385979076,5.89998,1813.9,1813.4,0.7579]
["bitfinex","ETHUSD",1743385979376,5.89998,1813.9,1813.5,11.37308]
["bitfinex","ETHUSD",1743385979377,11.41309,1813.9,1813.5,11.37308]
["bitfinex","ETHUSD",1743385979578,12.18199,1813.9,1813.5,5.859]
["bitfinex","ETHUSD",1743385979734,12.18199,1813.9,1813.5,11.37317]
["bitfinex","ETHUSD",1743385980379,6.66888,1813.9,1813.5,11.37298]
["bitfinex","ETHUSD",1743385980581,6.66888,1813.9,1813.6,5.51385]
["bitfinex","ETHUSD",1743385980779,6.66888,1813.9,1813.5,11.37298]
["bitfinex","ETHUSD",1743385981073,5.89998,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743385981380,5.89998,1814.1,1813.9,5.51271]
["bitfinex","ETHUSD",1743385981781,5.89998,1814.1,1813.8,11.85832]
["bitfinex","ETHUSD",1743385982321,5.89998,1814.1,1813.8,6.34511]
["bitfinex","ETHUSD",1743385982598,5.89998,1814.1,1813.9,5.51269]
["bitfinex","ETHUSD",1743385982906,16.92328,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743385983103,5.51282,1814.0,1813.5,6.34603]
["bitfinex","ETHUSD",1743385983261,5.51333,1813.8,1813.4,5.85]
["bitfinex","ETHUSD",1743385983455,11.41283,1814.0,1813.5,5.51396]
["bitfinex","ETHUSD",1743385983661,5.89998,1814.0,1813.6,6.34577]
["bitfinex","ETHUSD",1743385983861,5.89998,1814.0,1813.7,5.5135]
["bitfinex","ETHUSD",1743385984167,5.89998,1814.0,1813.7,5.51334]
["bitfinex","ETHUSD",1743385984698,5.89998,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743385984877,5.89998,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743385985493,5.89998,1814.2,1814.0,11.02517]
["bitfinex","ETHUSD",1743385985805,5.89998,1814.2,1814.1,6.34437]
["bitfinex","ETHUSD",1743385986718,5.89998,1814.5,1814.2,5.5118]
["bitfinex","ETHUSD",1743385986918,5.89998,1814.5,1814.0,6.946517]
["bitfinex","ETHUSD",1743385987117,11.41129,1814.5,1814.1,5.51232]
["bitfinex","ETHUSD",1743385987420,5.89998,1814.5,1814.2,5.512]
["bitfinex","ETHUSD",1743385987596,5.89998,1814.5,1814.3,5.51158]
["bitfinex","ETHUSD",1743385987793,5.89998,1814.5,1814.2,6.8952]
["bitfinex","ETHUSD",1743385988207,5.51158,1814.4,1814.0,5.5124]
["bitfinex","ETHUSD",1743385988586,11.41127,1814.5,1814.0,5.5124]
["bitfinex","ETHUSD",1743385988785,5.89998,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743385989103,0.7689,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743385989309,5.51129,1814.5,1814.1,5.84]
["bitfinex","ETHUSD",1743385989523,11.650769,1814.5,1814.1,5.84]
["bitfinex","ETHUSD",1743385989743,6.139309,1814.5,1814.1,5.84]
["bitfinex","ETHUSD",1743385990024,5.89998,1813.9,1813.2,1.08595834]
["bitfinex","ETHUSD",1743385990322,5.51511,1813.2,1812.7,5.51642]
["bitfinex","ETHUSD",1743385990532,8.51511,1813.2,1812.6,0.8149]
["bitfinex","ETHUSD",1743385990686,8.51511,1813.2,1812.6,6.33161]
["bitfinex","ETHUSD",1743385991287,8.51511,1813.2,1812.6,11.84841]
["bitfinex","ETHUSD",1743385991585,14.41509,1813.2,1812.6,0.8149]
["bitfinex","ETHUSD",1743385992007,8.89998,1813.2,1812.6,0.8149]
["bitfinex","ETHUSD",1743385992193,14.41509,1813.2,1812.7,5.51648]
["bitfinex","ETHUSD",1743385992396,1.21724972,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743385992595,3.0,1813.5,1813.1,0.661566]
["bitfinex","ETHUSD",1743385992796,8.51432,1813.5,1813.1,5.61518]
["bitfinex","ETHUSD",1743385993333,8.93672154,1813.5,1813.1,5.61518]
["bitfinex","ETHUSD",1743385994338,3.42240154,1813.5,1813.1,5.61518]
["bitfinex","ETHUSD",1743385994640,8.93661154,1813.5,1813.1,5.61518]
["bitfinex","ETHUSD",1743385994835,3.42240154,1813.5,1813.1,5.61518]
["bitfinex","ETHUSD",1743385995036,8.93665154,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743385995344,3.0,1813.6,1813.2,5.51506]
["bitfinex","ETHUSD",1743385995640,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385995799,14.41509,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385996204,18.27086823,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385996541,20.64943605,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385997342,27.06216227,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743385998548,5.51692,1812.7,1812.2,6.33702]
["bitfinex","ETHUSD",1743385998725,5.79998,1812.6,1812.2,6.33702]
["bitfinex","ETHUSD",1743385998924,16.83413,1812.6,1812.2,0.8189]
["bitfinex","ETHUSD",1743385999240,16.83413,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743385999241,8.59839823,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743385999437,3.08067823,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743385999644,5.79998,1812.5,1812.1,5.6183]
["bitfinex","ETHUSD",1743385999937,6.21217043,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743386000122,6.21217043,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743386000123,11.72963043,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743386000435,12.34356133,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743386000644,3.85577823,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386000805,8.88065823,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386001009,14.37110823,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386001637,8.85295823,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386001812,14.37110823,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386002718,3.78724274,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743386002719,5.79998,1812.9,1812.6,5.51673]
["bitfinex","ETHUSD",1743386002913,5.79998,1812.9,1812.4,5.51728]
["bitfinex","ETHUSD",1743386003127,5.79998,1812.9,1812.6,5.51676]
["bitfinex","ETHUSD",1743386003444,3.0,1812.9,1812.7,11.03292]
["bitfinex","ETHUSD",1743386003616,3.0,1812.9,1812.7,11.03293]
["bitfinex","ETHUSD",1743386004013,3.0,1812.9,1812.7,5.51646]
["bitfinex","ETHUSD",1743386004214,3.0,1812.9,1812.6,20.01693]
["bitfinex","ETHUSD",1743386004439,3.41266969,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1743386004647,3.41266969,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743386004865,0.41266969,1812.9,1812.5,6.068958]
["bitfinex","ETHUSD",1743386005017,6.67998,1813.0,1812.8,5.51612]
["bitfinex","ETHUSD",1743386005216,6.67998,1813.0,1812.6,5.51674]
["bitfinex","ETHUSD",1743386005416,6.67998,1813.0,1812.6,11.03354]
["bitfinex","ETHUSD",1743386005630,6.67998,1813.0,1812.6,5.51674]
["bitfinex","ETHUSD",1743386005854,6.67998,1813.0,1812.6,0.6887368]
["bitfinex","ETHUSD",1743386006022,12.19595,1813.0,1812.4,5.51725]
["bitfinex","ETHUSD",1743386006220,17.71195,1813.0,1812.4,20.01725]
["bitfinex","ETHUSD",1743386006420,18.12739959,1813.0,1812.4,20.01725]
["bitfinex","ETHUSD",1743386006762,12.61139959,1813.0,1812.4,22.100865]
["bitfinex","ETHUSD",1743386007057,12.61139959,1813.0,1812.4,7.600865]
["bitfinex","ETHUSD",1743386007215,6.57508,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1743386007414,5.51734,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743386007729,12.09242,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743386008448,11.31776,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386008751,5.79998,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386009042,5.79998,1812.4,1812.1,5.61831]
["bitfinex","ETHUSD",1743386009222,5.79998,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386009952,5.79998,1812.4,1812.1,5.61839]
["bitfinex","ETHUSD",1743386010255,5.79998,1812.7,1812.2,6.3149]
["bitfinex","ETHUSD",1743386010442,5.79998,1812.7,1812.3,5.51772]
["bitfinex","ETHUSD",1743386010620,5.79998,1812.7,1812.3,5.51767]
["bitfinex","ETHUSD",1743386010819,5.79998,1812.7,1812.3,11.0354]
["bitfinex","ETHUSD",1743386011014,5.79998,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743386011221,5.79998,1812.7,1812.3,5.51767]
["bitfinex","ETHUSD",1743386011422,5.79998,1812.7,1812.5,5.51717]
["bitfinex","ETHUSD",1743386011922,5.79998,1812.7,1812.5,11.03417]
["bitfinex","ETHUSD",1743386012283,5.79998,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743386013051,5.79998,1812.7,1812.4,5.51734]
["bitfinex","ETHUSD",1743386013353,5.79998,1812.7,1812.5,5.51706]
["bitfinex","ETHUSD",1743386014461,5.79998,1812.7,1812.5,4.63706]
["bitfinex","ETHUSD",1743386014639,5.79998,1812.7,1812.5,10.15413]
["bitfinex","ETHUSD",1743386014841,5.79998,1812.7,1812.3,6.149097]
["bitfinex","ETHUSD",1743386015044,5.79998,1812.7,1812.3,11.666777]
["bitfinex","ETHUSD",1743386015367,5.79998,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743386015564,5.79998,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743386016070,5.79998,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386016269,5.79998,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743386016641,5.79998,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743386016960,5.79998,1812.9,1812.7,5.51658]
["bitfinex","ETHUSD",1743386017358,5.79998,1812.9,1812.7,6.31358]
["bitfinex","ETHUSD",1743386017562,5.79998,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386018082,5.79998,1812.9,1812.7,5.51658]
["bitfinex","ETHUSD",1743386018464,5.79998,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743386018770,5.79998,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386020335,5.79998,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743386020658,5.79998,1812.9,1812.7,11.03288]
["bitfinex","ETHUSD",1743386021683,7.198878,1812.9,1812.4,6.31437]
["bitfinex","ETHUSD",1743386021846,5.51649,1812.8,1812.3,11.03533]
["bitfinex","ETHUSD",1743386022050,12.714898,1812.9,1812.4,5.51754]
["bitfinex","ETHUSD",1743386022251,18.231028,1812.9,1812.4,5.51735]
["bitfinex","ETHUSD",1743386022460,1.8231028,1812.8,1812.4,5.51735]
["bitfinex","ETHUSD",1743386024058,1.8231028,1812.8,1812.4,11.03466]
["bitfinex","ETHUSD",1743386024473,1.8231028,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743386024674,7.198878,1812.9,1812.6,11.0335]
["bitfinex","ETHUSD",1743386024985,6.61888,1812.9,1812.7,5.51635]
["bitfinex","ETHUSD",1743386025162,5.79998,1812.9,1812.7,5.51635]
["bitfinex","ETHUSD",1743386025360,5.79998,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386027190,6.58848,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743386027345,6.58848,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743386027346,6.458828,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743386027550,6.458828,1813.5,1813.1,5.5154]
["bitfinex","ETHUSD",1743386027750,6.458828,1813.5,1813.1,11.0306]
["bitfinex","ETHUSD",1743386028289,6.87169295,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743386028450,6.87169295,1813.5,1813.1,11.03044]
["bitfinex","ETHUSD",1743386028644,6.87169295,1813.5,1813.2,11.02998]
["bitfinex","ETHUSD",1743386028886,5.79998,1813.5,1813.3,5.51461]
["bitfinex","ETHUSD",1743386029091,5.79998,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743386029387,5.79998,1813.5,1813.3,5.51461]
["bitfinex","ETHUSD",1743386030166,5.79998,1813.5,1813.3,11.02924]
["bitfinex","ETHUSD",1743386030679,5.79998,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743386031195,11.973308,1813.5,1813.0,5.51548]
["bitfinex","ETHUSD",1743386031401,11.973268,1813.5,1813.1,5.51529]
["bitfinex","ETHUSD",1743386031995,12.38882871,1813.5,1813.1,5.51529]
["bitfinex","ETHUSD",1743386032332,12.38882871,1813.5,1813.0,5.51548]
["bitfinex","ETHUSD",1743386032333,6.21554071,1813.5,1813.3,5.5146]
["bitfinex","ETHUSD",1743386032796,5.79998,1813.5,1813.3,5.5146]
["bitfinex","ETHUSD",1743386033184,5.79998,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743386034565,5.79998,1813.5,1813.2,5.51491]
["bitfinex","ETHUSD",1743386034892,5.79998,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743386035295,5.79998,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743386035596,5.79998,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743386035805,0.7885,1814.1,1813.5,0.7859]
["bitfinex","ETHUSD",1743386035954,5.79998,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743386036156,5.79998,1814.2,1814.0,5.51257]
["bitfinex","ETHUSD",1743386036393,5.79998,1814.2,1814.0,11.02501]
["bitfinex","ETHUSD",1743386036578,5.79998,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743386037670,5.79998,1814.2,1814.1,7.214751]
["bitfinex","ETHUSD",1743386037995,5.79998,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743386039081,0.7885,1814.6,1814.1,5.51237]
["bitfinex","ETHUSD",1743386039082,5.79998,1814.5,1814.2,5.51192]
["bitfinex","ETHUSD",1743386040719,11.31127,1814.5,1814.0,12.57109287]
["bitfinex","ETHUSD",1743386040924,11.31127,1814.5,1814.0,11.48561]
["bitfinex","ETHUSD",1743386040925,5.51147,1814.4,1814.0,11.48561]
["bitfinex","ETHUSD",1743386041106,16.82261,1814.5,1814.0,16.99808]
["bitfinex","ETHUSD",1743386041425,13.072381,1814.5,1814.0,16.99808]
["bitfinex","ETHUSD",1743386042027,13.072381,1814.5,1814.1,5.51232]
["bitfinex","ETHUSD",1743386042413,5.79998,1814.5,1814.1,5.51237]
["bitfinex","ETHUSD",1743386042603,5.79998,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743386042800,5.79998,1814.5,1814.0,5.973]
["bitfinex","ETHUSD",1743386042801,5.79998,1814.5,1814.3,5.51162]
["bitfinex","ETHUSD",1743386043189,5.79998,1814.5,1814.2,5.51206]
["bitfinex","ETHUSD",1743386043390,11.31129,1814.5,1814.1,5.965]
["bitfinex","ETHUSD",1743386043627,11.31129,1814.5,1814.1,11.47716]
["bitfinex","ETHUSD",1743386044226,5.51146,1814.4,1814.0,5.51245]
["bitfinex","ETHUSD",1743386044431,5.51256,1814.1,1813.6,6.31164]
["bitfinex","ETHUSD",1743386044729,11.31285,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743386045395,5.79998,1814.0,1813.7,5.51347]
["bitfinex","ETHUSD",1743386045822,5.79998,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743386046333,5.79998,1814.0,1813.7,5.51351]
["bitfinex","ETHUSD",1743386047014,0.8033,1813.9,1813.7,5.51352]
["bitfinex","ETHUSD",1743386047198,0.8033,1813.9,1813.6,11.47568]
["bitfinex","ETHUSD",1743386047599,0.8033,1813.9,1813.6,5.51368]
["bitfinex","ETHUSD",1743386047805,5.79998,1814.0,1813.6,5.955]
["bitfinex","ETHUSD",1743386048008,5.79998,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743386048406,0.8033,1814.3,1814.0,5.51264]
["bitfinex","ETHUSD",1743386048616,0.8033,1814.3,1814.0,5.51256]
["bitfinex","ETHUSD",1743386049524,0.8033,1814.3,1814.0,11.02511]
["bitfinex","ETHUSD",1743386049715,0.8033,1814.3,1814.0,5.51255]
["bitfinex","ETHUSD",1743386050335,0.8033,1814.3,1813.7,0.7979]
["bitfinex","ETHUSD",1743386050502,5.79998,1814.4,1814.1,11.02439]
["bitfinex","ETHUSD",1743386050709,5.79998,1814.4,1814.2,5.51193]
["bitfinex","ETHUSD",1743386051832,0.8033,1814.5,1814.3,5.51171]
["bitfinex","ETHUSD",1743386051833,5.79998,1814.5,1814.3,5.51171]
["bitfinex","ETHUSD",1743386052196,5.79998,1814.5,1814.2,6.694247]
["bitfinex","ETHUSD",1743386052531,6.31491,1814.4,1814.0,11.43951]
["bitfinex","ETHUSD",1743386053654,0.8033,1814.4,1814.0,16.95196]
["bitfinex","ETHUSD",1743386053850,0.8033,1814.4,1814.0,5.51245]
["bitfinex","ETHUSD",1743386055050,11.31201,1814.3,1813.8,1.10750193]
["bitfinex","ETHUSD",1743386055239,0.7734,1814.0,1813.7,11.43544]
["bitfinex","ETHUSD",1743386055859,0.7734,1814.0,1813.8,5.51324]
["bitfinex","ETHUSD",1743386056032,0.7734,1814.0,1813.7,11.4354]
["bitfinex","ETHUSD",1743386056556,0.7734,1814.0,1813.8,5.51323]
["bitfinex","ETHUSD",1743386056725,6.57338,1814.2,1813.9,5.51297]
["bitfinex","ETHUSD",1743386057121,5.79998,1814.2,1813.7,5.922]
["bitfinex","ETHUSD",1743386057333,5.79998,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743386057539,5.79998,1814.2,1814.0,5.51243]
["bitfinex","ETHUSD",1743386058261,5.79998,1814.2,1814.0,11.02489]
["bitfinex","ETHUSD",1743386058419,5.79998,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743386059319,6.57338,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743386059516,6.67338,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386059713,5.89998,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386063351,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386064164,0.1,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743386064464,0.1,1814.9,1814.7,11.0211]
["bitfinex","ETHUSD",1743386064832,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386066464,0.1,1814.9,1814.8,7.414319]
["bitfinex","ETHUSD",1743386066963,0.1,1814.9,1814.7,11.37755]
["bitfinex","ETHUSD",1743386067860,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386068456,0.7732,1814.8,1814.6,5.51078]
["bitfinex","ETHUSD",1743386068864,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386069163,5.89998,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743386069329,5.89998,1814.9,1814.6,11.02147]
["bitfinex","ETHUSD",1743386069525,7.118262,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743386069761,5.89998,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743386069965,5.89998,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743386070660,5.89998,1814.9,1814.6,5.51065]
["bitfinex","ETHUSD",1743386070964,5.89998,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743386072063,5.89998,1814.9,1814.6,11.02152]
["bitfinex","ETHUSD",1743386072377,5.89998,1814.9,1814.7,5.51038]
["bitfinex","ETHUSD",1743386072757,5.89998,1814.9,1814.7,5.51033]
["bitfinex","ETHUSD",1743386073058,5.89998,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386073430,5.89998,1814.9,1814.8,6.28844]
["bitfinex","ETHUSD",1743386073628,0.1,1814.9,1814.8,6.28844]
["bitfinex","ETHUSD",1743386073833,0.1,1814.9,1814.8,6.83844]
["bitfinex","ETHUSD",1743386074455,0.1,1814.9,1814.8,12.69144]
["bitfinex","ETHUSD",1743386074659,0.1,1814.9,1814.8,14.5667203]
["bitfinex","ETHUSD",1743386078369,5.79998,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743386078675,0.8732,1815.9,1815.7,5.50744]
["bitfinex","ETHUSD",1743386079379,0.8732,1815.9,1815.7,11.01482]
["bitfinex","ETHUSD",1743386079684,0.8732,1815.9,1815.7,5.50738]
["bitfinex","ETHUSD",1743386079883,0.8732,1815.9,1815.7,11.01476]
["bitfinex","ETHUSD",1743386080252,0.8732,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743386080253,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743386082697,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743386085389,0.1,1815.9,1815.8,11.85121]
["bitfinex","ETHUSD",1743386086596,0.38154244,1816.9,1816.2,6.3219]
["bitfinex","ETHUSD",1743386086597,6.55688,1816.6,1816.2,6.3219]
["bitfinex","ETHUSD",1743386086761,6.55688,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743386087951,6.55688,1816.6,1816.4,5.50529]
["bitfinex","ETHUSD",1743386088149,6.55688,1816.6,1816.2,5.50584]
["bitfinex","ETHUSD",1743386088379,6.55688,1816.6,1816.2,5.5058]
["bitfinex","ETHUSD",1743386088701,6.55688,1816.6,1816.3,5.50547]
["bitfinex","ETHUSD",1743386090300,0.821,1816.4,1816.1,5.50619]
["bitfinex","ETHUSD",1743386090796,0.821,1816.4,1816.1,11.0123]
["bitfinex","ETHUSD",1743386091997,0.821,1816.4,1816.1,5.50611]
["bitfinex","ETHUSD",1743386092611,6.62098,1816.4,1816.1,11.0123]
["bitfinex","ETHUSD",1743386093091,6.62098,1816.4,1816.1,5.50611]
["bitfinex","ETHUSD",1743386093297,7.833603,1816.4,1816.1,5.50611]
["bitfinex","ETHUSD",1743386095190,0.821,1816.3,1815.9,5.50687]
["bitfinex","ETHUSD",1743386095500,0.821,1816.3,1816.0,5.50649]
["bitfinex","ETHUSD",1743386096499,0.821,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743386096687,0.821,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743386096891,0.821,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743386097200,5.50645,1816.1,1815.7,5.5075]
["bitfinex","ETHUSD",1743386097411,5.79998,1816.0,1815.6,5.50782]
["bitfinex","ETHUSD",1743386097573,5.79998,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743386099678,5.79998,1816.0,1815.8,5.50717]
["bitfinex","ETHUSD",1743386099882,6.379978,1816.0,1815.8,5.50717]
["bitfinex","ETHUSD",1743386100281,5.79998,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743386100609,5.79998,1816.0,1815.8,5.50703]
["bitfinex","ETHUSD",1743386100811,5.79998,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743386101013,5.79998,1816.0,1815.8,5.50699]
["bitfinex","ETHUSD",1743386101179,5.79998,1816.0,1815.5,12.08754]
["bitfinex","ETHUSD",1743386101386,5.79998,1816.0,1815.8,5.507]
["bitfinex","ETHUSD",1743386101713,0.8313,1815.9,1815.8,5.507]
["bitfinex","ETHUSD",1743386102276,5.79998,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743386106599,6.63128,1816.0,1815.8,5.507]
["bitfinex","ETHUSD",1743386106988,6.63128,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743386107389,6.63128,1816.0,1815.7,11.01498]
["bitfinex","ETHUSD",1743386107718,6.63128,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743386108620,6.63128,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743386108621,5.79998,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743386112096,5.79998,1816.0,1815.8,5.50706]
["bitfinex","ETHUSD",1743386112603,5.79998,1816.0,1815.8,5.50702]
["bitfinex","ETHUSD",1743386112792,5.79998,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743386113216,5.79998,1816.1,1815.8,5.50702]
["bitfinex","ETHUSD",1743386113423,5.79998,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743386113834,5.79998,1816.1,1815.9,5.50674]
["bitfinex","ETHUSD",1743386114023,5.79998,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743386114535,6.62988,1816.1,1815.9,5.50673]
["bitfinex","ETHUSD",1743386115127,6.62988,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743386118940,5.50676,1816.0,1815.6,5.50763]
["bitfinex","ETHUSD",1743386119142,5.50676,1816.0,1815.5,0.7739]
["bitfinex","ETHUSD",1743386119143,3.0,1815.8,1815.2,5.50877]
["bitfinex","ETHUSD",1743386119310,0.8299,1815.5,1815.1,5.50919]
["bitfinex","ETHUSD",1743386119505,0.8299,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743386119741,0.8299,1815.5,1815.2,11.568589]
["bitfinex","ETHUSD",1743386119951,0.8299,1815.5,1815.2,6.059699]
["bitfinex","ETHUSD",1743386120249,0.8299,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743386120250,6.33815,1815.5,1815.1,11.01864]
["bitfinex","ETHUSD",1743386120410,6.33815,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743386120606,5.50847,1815.4,1815.0,5.5096]
["bitfinex","ETHUSD",1743386120817,0.8299,1815.3,1815.0,5.5096]
["bitfinex","ETHUSD",1743386121022,0.8299,1815.3,1815.0,5.50941]
["bitfinex","ETHUSD",1743386121219,0.8299,1815.3,1815.1,5.5093]
["bitfinex","ETHUSD",1743386121827,0.8299,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743386122051,5.79998,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743386124152,5.79998,1815.4,1815.1,20.00933]
["bitfinex","ETHUSD",1743386124344,5.79998,1815.4,1815.0,11.30158]
["bitfinex","ETHUSD",1743386124647,5.79998,1815.4,1815.0,18.569574]
["bitfinex","ETHUSD",1743386125655,5.79998,1815.4,1815.1,5.50924]
["bitfinex","ETHUSD",1743386127154,5.79998,1815.4,1815.0,13.060144]
["bitfinex","ETHUSD",1743386127328,5.79998,1815.4,1815.1,5.50927]
["bitfinex","ETHUSD",1743386129347,5.79998,1815.4,1815.2,5.50895]
["bitfinex","ETHUSD",1743386129545,5.79998,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743386130456,5.79998,1815.4,1815.3,6.610498]
["bitfinex","ETHUSD",1743386130753,0.8299,1815.5,1815.3,6.610498]
["bitfinex","ETHUSD",1743386130930,0.8299,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743386131336,0.8299,1815.5,1815.2,5.50895]
["bitfinex","ETHUSD",1743386133858,0.8299,1815.5,1815.2,5.50883]
["bitfinex","ETHUSD",1743386134361,0.8299,1815.5,1815.2,11.01764]
["bitfinex","ETHUSD",1743386134664,5.79998,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743386134957,5.79998,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743386135264,0.8279,1815.9,1815.7,5.50737]
["bitfinex","ETHUSD",1743386135636,5.79998,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743386135841,5.79998,1816.1,1815.9,5.50668]
["bitfinex","ETHUSD",1743386137159,5.79998,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743386137475,5.79998,1816.1,1815.8,11.01425]
["bitfinex","ETHUSD",1743386137831,5.79998,1816.1,1815.8,5.50704]
["bitfinex","ETHUSD",1743386138565,15.21634216,1816.1,1815.6,5.50776]
["bitfinex","ETHUSD",1743386138742,0.8279,1816.0,1815.5,16.80696]
["bitfinex","ETHUSD",1743386139261,6.33463,1816.0,1815.5,11.01596]
["bitfinex","ETHUSD",1743386139562,5.79998,1815.9,1815.6,5.50777]
["bitfinex","ETHUSD",1743386139764,11.30703,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743386139975,6.33578,1815.6,1815.2,11.0179]
["bitfinex","ETHUSD",1743386140162,6.62788,1815.6,1815.3,5.50867]
["bitfinex","ETHUSD",1743386140773,6.62788,1815.6,1815.2,11.0179]
["bitfinex","ETHUSD",1743386141467,6.62788,1815.6,1815.3,5.50867]
["bitfinex","ETHUSD",1743386143069,6.62788,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743386143368,5.79998,1815.6,1815.5,6.609746]
["bitfinex","ETHUSD",1743386144157,5.79998,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743386144359,5.79998,1815.6,1815.4,5.50814]
["bitfinex","ETHUSD",1743386144562,5.79998,1815.6,1815.4,11.01633]
["bitfinex","ETHUSD",1743386144871,5.79998,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743386145369,6.58958,1815.8,1815.5,5.50812]
["bitfinex","ETHUSD",1743386146770,6.58958,1815.8,1815.5,5.5079]
["bitfinex","ETHUSD",1743386147879,12.09679,1815.8,1815.4,5.50841]
["bitfinex","ETHUSD",1743386148062,12.09679,1815.8,1815.4,11.01682]
["bitfinex","ETHUSD",1743386148369,6.58958,1815.8,1815.4,11.01682]
["bitfinex","ETHUSD",1743386149170,8.50763,1815.7,1815.2,5.50882]
["bitfinex","ETHUSD",1743386149368,6.29758,1815.6,1815.1,5.50919]
["bitfinex","ETHUSD",1743386150073,6.29758,1815.6,1815.1,5.50911]
["bitfinex","ETHUSD",1743386150370,6.29758,1815.6,1815.2,5.50901]
["bitfinex","ETHUSD",1743386150537,7.61286523,1815.6,1815.2,5.50901]
["bitfinex","ETHUSD",1743386151149,0.7896,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743386151359,0.7896,1815.6,1815.4,5.50813]
["bitfinex","ETHUSD",1743386151591,0.7896,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743386152193,3.0,1815.7,1815.5,5.50791]
["bitfinex","ETHUSD",1743386152686,3.0,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743386153775,3.0,1815.7,1815.5,5.50791]
["bitfinex","ETHUSD",1743386153974,3.0,1815.7,1815.5,11.01581]
["bitfinex","ETHUSD",1743386154703,3.0,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743386155199,6.58958,1815.8,1815.6,5.50765]
["bitfinex","ETHUSD",1743386156201,5.79998,1815.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743386156383,5.79998,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743386156903,5.79998,1815.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743386157390,5.79998,1815.8,1815.5,5.5081]
["bitfinex","ETHUSD",1743386157770,5.79998,1815.8,1815.5,11.01606]
["bitfinex","ETHUSD",1743386157962,5.79998,1815.8,1815.3,5.789]
["bitfinex","ETHUSD",1743386157963,6.930672,1815.8,1815.2,1.86751519]
["bitfinex","ETHUSD",1743386158166,12.09507,1815.7,1815.3,11.29751]
["bitfinex","ETHUSD",1743386158993,5.50783,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743386160276,6.58748,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743386161005,6.58748,1815.7,1815.5,5.50807]
["bitfinex","ETHUSD",1743386162006,6.58748,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743386162210,5.79998,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743386162712,5.79998,1815.7,1815.5,5.50807]
["bitfinex","ETHUSD",1743386163412,5.79998,1815.7,1815.4,11.01682]
["bitfinex","ETHUSD",1743386163809,5.79998,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743386165813,5.79998,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743386165985,5.79998,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743386167550,5.79998,1816.0,1815.8,5.50697]
["bitfinex","ETHUSD",1743386167831,5.79998,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743386169741,5.79998,1816.0,1815.9,6.26861]
["bitfinex","ETHUSD",1743386169948,5.79998,1816.0,1815.9,7.446168]
["bitfinex","ETHUSD",1743386170601,5.79998,1816.4,1816.2,5.50589]
["bitfinex","ETHUSD",1743386170939,5.79998,1816.4,1816.2,11.01174]
["bitfinex","ETHUSD",1743386171239,5.79998,1816.4,1816.2,5.50587]
["bitfinex","ETHUSD",1743386173729,5.79998,1816.4,1816.1,5.50629]
["bitfinex","ETHUSD",1743386173935,7.009254,1816.4,1816.1,5.50629]
["bitfinex","ETHUSD",1743386174441,7.009254,1816.4,1816.0,5.50639]
["bitfinex","ETHUSD",1743386174609,5.79998,1816.4,1816.1,11.01224]
["bitfinex","ETHUSD",1743386174935,5.79998,1816.4,1816.1,5.50608]
["bitfinex","ETHUSD",1743386175135,5.79998,1816.4,1816.0,5.50659]
["bitfinex","ETHUSD",1743386175437,5.79998,1816.4,1816.1,5.50628]
["bitfinex","ETHUSD",1743386175732,7.27890112,1816.4,1816.1,5.50628]
["bitfinex","ETHUSD",1743386176219,3.0,1816.3,1816.0,5.50659]
["bitfinex","ETHUSD",1743386176706,3.0,1816.3,1816.1,5.50622]
["bitfinex","ETHUSD",1743386178124,3.0,1816.3,1816.1,5.50609]
["bitfinex","ETHUSD",1743386179041,3.0,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743386179808,8.79998,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743386180425,8.79998,1816.4,1816.2,6.607209]
["bitfinex","ETHUSD",1743386180621,8.79998,1816.4,1816.2,11.012]
["bitfinex","ETHUSD",1743386180826,8.79998,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743386181025,8.79998,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743386181541,8.79998,1816.4,1816.2,5.50597]
["bitfinex","ETHUSD",1743386181722,8.79998,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743386182241,8.79998,1816.4,1816.2,5.50597]
["bitfinex","ETHUSD",1743386183149,0.7833,1816.3,1816.1,5.50629]
["bitfinex","ETHUSD",1743386183513,6.58328,1816.3,1816.0,5.50659]
["bitfinex","ETHUSD",1743386183820,6.58328,1816.3,1816.0,12.11144205]
["bitfinex","ETHUSD",1743386184841,6.58328,1816.3,1816.1,5.5061]
["bitfinex","ETHUSD",1743386186846,5.79998,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743386187010,5.79998,1816.3,1816.1,5.5061]
["bitfinex","ETHUSD",1743386187714,5.79998,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743386189419,5.79998,1816.3,1816.1,5.50621]
["bitfinex","ETHUSD",1743386190224,5.79998,1816.3,1816.1,11.01238]
["bitfinex","ETHUSD",1743386190425,5.79998,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743386191856,5.79998,1816.3,1816.0,5.50641]
["bitfinex","ETHUSD",1743386192354,5.79998,1816.3,1815.5,5.50798]
["bitfinex","ETHUSD",1743386192355,3.0,1815.9,1815.5,5.50798]
["bitfinex","ETHUSD",1743386192520,5.50724,1815.8,1815.4,5.5083]
["bitfinex","ETHUSD",1743386192853,11.30707,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743386192854,0.7795,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743386193432,6.57948,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743386193844,6.57948,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743386194049,6.57948,1815.7,1815.5,5.50796]
["bitfinex","ETHUSD",1743386194365,5.79998,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743386196463,5.79998,1815.7,1815.5,5.50796]
["bitfinex","ETHUSD",1743386196659,5.79998,1815.7,1815.4,5.50841]
["bitfinex","ETHUSD",1743386197274,5.79998,1815.7,1815.5,5.50808]
["bitfinex","ETHUSD",1743386197576,5.79998,1815.7,1815.4,5.5082]
["bitfinex","ETHUSD",1743386198657,0.7795,1815.6,1815.3,11.01744]
["bitfinex","ETHUSD",1743386199239,5.79998,1815.5,1815.1,5.50913]
["bitfinex","ETHUSD",1743386199458,11.30824,1815.5,1815.1,5.50913]
["bitfinex","ETHUSD",1743386199763,6.28823,1815.3,1814.9,11.01945]
["bitfinex","ETHUSD",1743386200475,0.7795,1815.3,1814.9,11.01945]
["bitfinex","ETHUSD",1743386200645,6.28834,1815.3,1814.9,4.858945]
["bitfinex","ETHUSD",1743386200852,0.7795,1815.1,1814.8,37.2991]
["bitfinex","ETHUSD",1743386201168,3.0,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743386201337,3.0,1815.0,1814.8,37.2991]
["bitfinex","ETHUSD",1743386201770,3.0,1815.0,1814.8,42.80916]
["bitfinex","ETHUSD",1743386201958,5.79998,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743386204770,5.79998,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743386204989,5.79998,1815.1,1814.7,5.51039]
["bitfinex","ETHUSD",1743386205282,0.8157,1815.0,1814.7,5.51039]
["bitfinex","ETHUSD",1743386205578,0.8157,1815.0,1814.8,5.51021]
["bitfinex","ETHUSD",1743386206181,0.8157,1815.0,1814.7,5.51055]
["bitfinex","ETHUSD",1743386206658,0.8157,1815.0,1814.7,5.51034]
["bitfinex","ETHUSD",1743386206860,0.8157,1815.0,1814.7,11.02074]
["bitfinex","ETHUSD",1743386207386,5.50997,1814.9,1814.5,5.51095]
["bitfinex","ETHUSD",1743386208687,5.028202,1815.0,1814.6,5.51056]
["bitfinex","ETHUSD",1743386209051,5.028202,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743386209661,10.537852,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743386209887,5.79998,1814.9,1814.7,5.51035]
["bitfinex","ETHUSD",1743386210291,5.79998,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386211284,5.79998,1814.9,1814.7,5.51035]
["bitfinex","ETHUSD",1743386213366,5.79998,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743386213905,11.31018,1814.9,1814.4,5.51146]
["bitfinex","ETHUSD",1743386214214,6.30176,1814.8,1814.4,5.51146]
["bitfinex","ETHUSD",1743386214568,6.30176,1814.8,1814.3,5.781]
["bitfinex","ETHUSD",1743386214569,0.7914,1814.8,1814.3,5.781]
["bitfinex","ETHUSD",1743386214770,5.79998,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386215075,8.79998,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743386215491,5.79998,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743386216912,6.30119,1815.0,1814.6,5.5106]
["bitfinex","ETHUSD",1743386217294,11.81109,1815.0,1814.6,5.5106]
["bitfinex","ETHUSD",1743386217470,4.181109,1814.9,1814.6,5.5106]
["bitfinex","ETHUSD",1743386217879,3.0,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386218686,8.79998,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386218894,8.79998,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743386220131,5.79998,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743386221790,5.79998,1814.9,1814.6,5.51083]
["bitfinex","ETHUSD",1743386222716,5.79998,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743386223019,5.79998,1814.9,1814.7,5.51038]
["bitfinex","ETHUSD",1743386223711,0.8289,1815.4,1815.2,5.50885]
["bitfinex","ETHUSD",1743386224028,0.8289,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743386224193,5.79998,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743386225012,5.79998,1815.5,1815.2,5.50901]
["bitfinex","ETHUSD",1743386225793,11.30834,1815.5,1815.1,5.50933]
["bitfinex","ETHUSD",1743386226000,12.5878108,1815.5,1815.1,5.50933]
["bitfinex","ETHUSD",1743386226524,7.0794508,1815.5,1815.2,5.50898]
["bitfinex","ETHUSD",1743386226825,7.0794508,1815.5,1815.2,5.50882]
["bitfinex","ETHUSD",1743386226826,5.79998,1815.5,1815.2,5.50882]
["bitfinex","ETHUSD",1743386227123,5.79998,1815.5,1815.1,5.50933]
["bitfinex","ETHUSD",1743386227124,11.30815,1815.5,1815.1,5.50933]
["bitfinex","ETHUSD",1743386227425,5.79998,1815.5,1815.2,5.50902]
["bitfinex","ETHUSD",1743386227718,5.79998,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743386229427,0.8289,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743386229727,5.79998,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743386229932,3.0,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743386231427,5.508,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743386231630,15.13711,1815.5,1815.1,31.807]
["bitfinex","ETHUSD",1743386231797,5.50856,1815.4,1815.1,31.807]
["bitfinex","ETHUSD",1743386231999,6.33795,1815.2,1814.8,6.27744]
["bitfinex","ETHUSD",1743386232219,5.50977,1815.0,1814.6,5.51071]
["bitfinex","ETHUSD",1743386232495,6.62888,1814.9,1814.4,37.89338]
["bitfinex","ETHUSD",1743386232922,12.13909,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743386233110,17.6493,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743386233410,12.13909,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743386233609,12.13909,1814.9,1814.4,43.40469]
["bitfinex","ETHUSD",1743386234838,12.13909,1814.9,1814.5,5.51114]
["bitfinex","ETHUSD",1743386235035,6.62888,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743386235235,6.62888,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743386235436,3.0,1815.1,1814.8,5.50996]
["bitfinex","ETHUSD",1743386235624,3.0,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743386235831,3.0,1815.1,1814.8,5.50996]
["bitfinex","ETHUSD",1743386236026,3.0,1815.1,1814.8,6.060956]
["bitfinex","ETHUSD",1743386236537,3.0,1815.1,1814.8,20.560956]
["bitfinex","ETHUSD",1743386236743,8.50937,1815.1,1814.6,11.02137]
["bitfinex","ETHUSD",1743386237040,8.50937,1815.1,1814.7,5.51046]
["bitfinex","ETHUSD",1743386237246,3.0,1815.1,1814.7,5.51046]
["bitfinex","ETHUSD",1743386239242,5.79998,1815.0,1814.7,5.51046]
["bitfinex","ETHUSD",1743386239543,5.79998,1815.0,1814.7,5.51038]
["bitfinex","ETHUSD",1743386239743,5.79998,1815.0,1814.8,5.51009]
["bitfinex","ETHUSD",1743386239941,5.79998,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743386240145,5.79998,1815.0,1814.8,11.02019]
["bitfinex","ETHUSD",1743386241547,5.79998,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743386244416,5.79998,1815.0,1814.8,6.29269]
["bitfinex","ETHUSD",1743386244729,0.7686,1814.9,1814.7,5.776]
["bitfinex","ETHUSD",1743386244944,0.7686,1814.9,1814.6,5.51064]
["bitfinex","ETHUSD",1743386245457,6.27855,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743386245617,6.27855,1814.9,1814.5,11.02215]
["bitfinex","ETHUSD",1743386246151,6.27855,1814.9,1814.4,37.31546]
["bitfinex","ETHUSD",1743386246152,11.31033,1814.8,1814.4,37.31546]
["bitfinex","ETHUSD",1743386246321,11.31033,1814.8,1814.4,31.804]
["bitfinex","ETHUSD",1743386246322,6.56858,1814.7,1814.4,31.804]
["bitfinex","ETHUSD",1743386247021,12.07915,1814.7,1814.4,31.804]
["bitfinex","ETHUSD",1743386247217,12.07915,1814.7,1814.3,5.51153]
["bitfinex","ETHUSD",1743386247218,8.51091,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743386247546,11.31116,1814.5,1814.1,5.61235]
["bitfinex","ETHUSD",1743386247753,6.62988,1814.5,1814.1,5.61235]
["bitfinex","ETHUSD",1743386248429,6.62988,1814.5,1814.1,11.12452]
["bitfinex","ETHUSD",1743386248625,6.62988,1814.5,1814.1,5.61217]
["bitfinex","ETHUSD",1743386248825,8.79998,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743386249232,8.79998,1814.5,1814.3,6.28026]
["bitfinex","ETHUSD",1743386250562,8.79998,1814.5,1814.2,11.28705]
["bitfinex","ETHUSD",1743386251271,5.79998,1814.5,1814.3,5.51162]
["bitfinex","ETHUSD",1743386251415,5.79998,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743386253737,5.79998,1814.5,1814.4,6.28006]
["bitfinex","ETHUSD",1743386256855,3.0,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743386258053,3.0,1814.8,1814.5,5.51109]
["bitfinex","ETHUSD",1743386258229,9.473288,1814.8,1814.4,11.28546]
["bitfinex","ETHUSD",1743386258629,9.473288,1814.8,1814.4,16.79674]
["bitfinex","ETHUSD",1743386259535,9.473288,1814.8,1814.4,11.28528]
["bitfinex","ETHUSD",1743386260352,0.8299,1814.7,1814.4,11.28528]
["bitfinex","ETHUSD",1743386260521,0.8299,1814.7,1814.4,16.79652]
["bitfinex","ETHUSD",1743386260726,0.8299,1814.7,1814.4,5.51124]
["bitfinex","ETHUSD",1743386261635,0.8299,1814.7,1814.5,5.51107]
["bitfinex","ETHUSD",1743386261831,5.79998,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743386262060,5.79998,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386262559,5.79998,1815.1,1814.9,5.50971]
["bitfinex","ETHUSD",1743386262854,5.79998,1815.4,1815.2,5.50888]
["bitfinex","ETHUSD",1743386263027,5.79998,1815.4,1815.0,5.50937]
["bitfinex","ETHUSD",1743386263228,5.79998,1815.4,1814.9,0.78]
["bitfinex","ETHUSD",1743386263229,0.7593,1815.3,1814.9,5.50993]
["bitfinex","ETHUSD",1743386263439,0.7593,1815.3,1815.0,5.50949]
["bitfinex","ETHUSD",1743386263641,0.7593,1815.3,1815.1,5.50927]
["bitfinex","ETHUSD",1743386264038,0.7593,1815.3,1815.0,11.569899]
["bitfinex","ETHUSD",1743386264239,3.7593,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743386264438,3.7593,1815.3,1814.9,5.50987]
["bitfinex","ETHUSD",1743386264972,3.7593,1815.3,1814.9,11.01953]
["bitfinex","ETHUSD",1743386265471,3.7593,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743386265672,3.7593,1815.3,1815.0,11.01902]
["bitfinex","ETHUSD",1743386266073,3.7593,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743386266272,3.0,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743386267392,6.55928,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743386267549,5.79998,1815.4,1815.2,5.5088]
["bitfinex","ETHUSD",1743386267750,8.79998,1815.4,1815.3,0.55088]
["bitfinex","ETHUSD",1743386268448,8.79998,1815.4,1815.3,6.05961]
["bitfinex","ETHUSD",1743386268449,5.79998,1815.4,1815.3,6.05961]
["bitfinex","ETHUSD",1743386269589,5.79998,1815.4,1815.3,6.83961]
["bitfinex","ETHUSD",1743386270284,0.7593,1815.8,1815.6,5.5076]
["bitfinex","ETHUSD",1743386270586,0.7593,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743386270770,0.7593,1815.8,1815.6,5.5076]
["bitfinex","ETHUSD",1743386271083,3.0,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743386273284,6.55928,1816.2,1816.0,5.50634]
["bitfinex","ETHUSD",1743386273982,3.0,1816.3,1816.1,5.50616]
["bitfinex","ETHUSD",1743386274287,0.37937072,1816.9,1816.4,0.78]
["bitfinex","ETHUSD",1743386274487,0.37937072,1816.9,1816.7,5.50429]
["bitfinex","ETHUSD",1743386274488,0.1,1816.9,1816.7,5.50429]
["bitfinex","ETHUSD",1743386275082,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743386275384,0.1,1816.9,1816.8,6.28418]
["bitfinex","ETHUSD",1743386278088,0.1,1816.9,1816.8,12.05118]
["bitfinex","ETHUSD",1743386279294,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743386280383,0.1,1816.9,1816.7,12.396619]
["bitfinex","ETHUSD",1743386280384,0.1,1816.9,1816.7,11.00864]
["bitfinex","ETHUSD",1743386280568,0.1,1816.9,1816.7,16.77364]
["bitfinex","ETHUSD",1743386280764,0.1,1816.9,1816.7,5.50429]
["bitfinex","ETHUSD",1743386280985,0.8883,1816.9,1816.5,16.77478]
["bitfinex","ETHUSD",1743386281293,3.0,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743386281585,14.71041596,1816.8,1816.3,37.29451]
["bitfinex","ETHUSD",1743386281785,14.71041596,1816.8,1816.3,42.80008]
["bitfinex","ETHUSD",1743386281996,5.50484,1816.6,1816.2,11.27099]
["bitfinex","ETHUSD",1743386282179,0.7883,1816.5,1816.2,16.77674]
["bitfinex","ETHUSD",1743386282381,0.7883,1816.5,1816.2,11.27075]
["bitfinex","ETHUSD",1743386282593,0.7883,1816.5,1816.3,5.50557]
["bitfinex","ETHUSD",1743386282961,0.7883,1816.5,1816.2,11.27075]
["bitfinex","ETHUSD",1743386283671,0.7883,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743386284263,0.7883,1816.7,1816.5,5.50504]
["bitfinex","ETHUSD",1743386285087,9.20610596,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743386285287,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743386285479,0.1,1816.9,1816.6,5.50465]
["bitfinex","ETHUSD",1743386285991,0.1,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743386286190,0.1,1816.9,1816.6,5.50455]
["bitfinex","ETHUSD",1743386286371,0.1,1816.9,1816.7,5.50442]
["bitfinex","ETHUSD",1743386286689,0.1,1816.9,1816.6,6.631405]
["bitfinex","ETHUSD",1743386287060,0.1,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743386287490,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743386288890,0.1,1816.9,1816.7,5.50436]
["bitfinex","ETHUSD",1743386289094,0.1,1816.9,1816.7,6.1674815]
["bitfinex","ETHUSD",1743386289398,0.1,1816.9,1816.7,11.6717515]
["bitfinex","ETHUSD",1743386289973,0.1,1816.9,1816.7,6.1673915]
["bitfinex","ETHUSD",1743386290174,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743386290861,0.1,1816.9,1816.7,6.1673915]
["bitfinex","ETHUSD",1743386291060,0.1,1816.9,1816.8,0.61673915]
["bitfinex","ETHUSD",1743386291256,0.1,1816.9,1816.8,6.12091915]
["bitfinex","ETHUSD",1743386292773,0.1,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743386292983,0.1,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743386293291,0.1,1816.9,1816.5,5.764]
["bitfinex","ETHUSD",1743386293490,0.1,1816.9,1816.7,5.50424]
["bitfinex","ETHUSD",1743386293692,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743386294397,0.1,1816.9,1816.8,6.605022]
["bitfinex","ETHUSD",1743386298613,0.1,1816.9,1816.8,7.942922]
["bitfinex","ETHUSD",1743386300993,0.1,1816.9,1816.8,7.392922]
["bitfinex","ETHUSD",1743386301168,0.1,1816.9,1816.8,7.942922]
["bitfinex","ETHUSD",1743386302104,0.1,1816.9,1816.8,10.942922]
["bitfinex","ETHUSD",1743386303826,5.79998,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743386303981,0.7593,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743386304309,5.89998,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743386304606,5.89998,1817.9,1817.5,25.75987]
["bitfinex","ETHUSD",1743386304809,5.89998,1817.9,1817.5,31.26172]
["bitfinex","ETHUSD",1743386305105,5.89998,1817.9,1817.6,8.627852]
["bitfinex","ETHUSD",1743386306395,5.89998,1817.9,1817.6,8.627712]
["bitfinex","ETHUSD",1743386306575,5.89998,1817.9,1817.6,8.627922]
["bitfinex","ETHUSD",1743386306784,0.1,1817.9,1817.7,6.28916]
["bitfinex","ETHUSD",1743386306983,0.1,1817.9,1817.8,6.28905]
["bitfinex","ETHUSD",1743386307327,0.1,1817.9,1817.8,12.04605]
["bitfinex","ETHUSD",1743386309108,0.1,1817.9,1817.8,12.59605]
["bitfinex","ETHUSD",1743386309881,0.20623393,1817.9,1817.8,12.59605]
["bitfinex","ETHUSD",1743386310082,0.20623393,1817.9,1817.8,15.855781]
["bitfinex","ETHUSD",1743386310313,0.1,1817.9,1817.8,15.855781]
["bitfinex","ETHUSD",1743386311311,0.21841006,1817.9,1817.8,15.855781]
["bitfinex","ETHUSD",1743386311511,0.21841006,1817.9,1817.8,9.548781]
["bitfinex","ETHUSD",1743386311709,0.21841006,1817.9,1817.8,12.04405]
["bitfinex","ETHUSD",1743386312812,0.21841006,1817.9,1817.8,12.56425]
["bitfinex","ETHUSD",1743386312978,5.79998,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743386313179,0.7901,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743386313383,0.7901,1818.6,1818.4,11.25334]
["bitfinex","ETHUSD",1743386313917,6.59008,1818.8,1818.4,11.25334]
["bitfinex","ETHUSD",1743386314111,6.59008,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743386314316,6.59008,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743386314317,0.7901,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743386314812,0.1,1818.9,1818.6,10.99722]
["bitfinex","ETHUSD",1743386315019,0.1,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743386315203,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386315392,0.1,1818.9,1818.8,11.25113]
["bitfinex","ETHUSD",1743386315782,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386315987,0.1,1818.9,1818.8,11.25113]
["bitfinex","ETHUSD",1743386316621,0.1,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743386316913,0.1,1818.9,1818.8,5.753]
["bitfinex","ETHUSD",1743386317107,0.1,1818.9,1818.8,11.25113]
["bitfinex","ETHUSD",1743386317508,0.1,1818.9,1818.8,12.926069]
["bitfinex","ETHUSD",1743386317909,0.1,1818.9,1818.8,13.476069]
["bitfinex","ETHUSD",1743386318809,0.1,1818.9,1818.8,13.475069]
["bitfinex","ETHUSD",1743386320118,0.1,1818.9,1818.8,13.427769]
["bitfinex","ETHUSD",1743386321821,0.1,1818.9,1818.8,12.876769]
["bitfinex","ETHUSD",1743386322122,0.1,1818.9,1818.8,5.75]
["bitfinex","ETHUSD",1743386322691,0.1,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743386322894,0.1,1818.9,1818.8,5.75]
["bitfinex","ETHUSD",1743386323094,0.1,1818.9,1818.8,11.79813]
["bitfinex","ETHUSD",1743386325022,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386325220,0.1,1818.9,1818.8,11.24713]
["bitfinex","ETHUSD",1743386325413,0.1,1818.9,1818.8,12.921664]
["bitfinex","ETHUSD",1743386330730,0.1,1818.9,1818.8,7.172664]
["bitfinex","ETHUSD",1743386330927,0.89,1818.9,1818.8,11.24613]
["bitfinex","ETHUSD",1743386331227,0.89,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386331429,0.89,1818.9,1818.8,11.24613]
["bitfinex","ETHUSD",1743386331625,0.89,1818.9,1818.6,6.048571]
["bitfinex","ETHUSD",1743386331829,0.89,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743386332803,0.89,1818.9,1818.7,5.49837]
["bitfinex","ETHUSD",1743386333126,0.89,1818.9,1818.6,10.99723]
["bitfinex","ETHUSD",1743386333302,0.89,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743386333497,0.89,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743386333703,0.89,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743386334232,0.89,1818.9,1818.6,11.24552]
["bitfinex","ETHUSD",1743386336135,0.89,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743386336542,0.89,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386337030,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386338243,0.1,1818.9,1818.8,6.31093]
["bitfinex","ETHUSD",1743386338410,0.1,1818.9,1818.8,6.86093]
["bitfinex","ETHUSD",1743386338735,0.1,1818.9,1818.8,8.096853]
["bitfinex","ETHUSD",1743386339332,0.1,1818.9,1818.8,13.842853]
["bitfinex","ETHUSD",1743386340228,0.1,1818.9,1818.8,6.734053]
["bitfinex","ETHUSD",1743386340543,0.1,1818.9,1818.8,12.480053]
["bitfinex","ETHUSD",1743386342640,0.1,1818.9,1818.8,12.479053]
["bitfinex","ETHUSD",1743386343049,0.1,1818.9,1818.8,13.57044885]
["bitfinex","ETHUSD",1743386347146,0.1,1818.9,1818.8,14.12044885]
["bitfinex","ETHUSD",1743386349161,0.1,1818.9,1818.8,28.62044885]
["bitfinex","ETHUSD",1743386350122,0.1,1818.9,1818.8,29.43324885]
["bitfinex","ETHUSD",1743386351625,0.1,1818.9,1818.8,29.43124885]
["bitfinex","ETHUSD",1743386353039,1e-05,1818.9,1818.8,29.43124885]
["bitfinex","ETHUSD",1743386356253,1e-05,1818.9,1818.8,23.68824885]
["bitfinex","ETHUSD",1743386356434,1e-05,1818.9,1818.8,29.43024885]
["bitfinex","ETHUSD",1743386356956,0.83091,1818.9,1818.8,7.82544885]
["bitfinex","ETHUSD",1743386357158,0.83091,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743386357523,0.83091,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743386357728,0.83091,1818.9,1818.7,5.741]
["bitfinex","ETHUSD",1743386358958,0.83091,1818.9,1818.5,57.48101]
["bitfinex","ETHUSD",1743386360255,0.83091,1818.9,1818.5,62.97984]
["bitfinex","ETHUSD",1743386360555,0.83091,1818.9,1818.5,68.58302261]
["bitfinex","ETHUSD",1743386360755,0.83091,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743386360966,0.83091,1818.9,1818.7,5.49828]
["bitfinex","ETHUSD",1743386361170,0.83091,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743386361455,0.83091,1818.9,1818.6,10.99708]
["bitfinex","ETHUSD",1743386361659,0.83091,1818.9,1818.6,16.60026261]
["bitfinex","ETHUSD",1743386361852,0.83091,1818.9,1818.6,11.10170261]
["bitfinex","ETHUSD",1743386362058,0.83091,1818.9,1818.6,5.49852]
["bitfinex","ETHUSD",1743386362439,0.83091,1818.9,1818.5,5.741]
["bitfinex","ETHUSD",1743386362440,0.83091,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386363361,0.83091,1818.9,1818.7,19.99839]
["bitfinex","ETHUSD",1743386364264,0.83091,1818.9,1818.7,25.73939]
["bitfinex","ETHUSD",1743386364462,0.83091,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1743386364756,0.83091,1818.9,1818.7,5.741]
["bitfinex","ETHUSD",1743386365526,0.83091,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1743386366163,0.83091,1818.9,1818.5,11.23903]
["bitfinex","ETHUSD",1743386366366,0.83091,1818.9,1818.5,13.0253974]
["bitfinex","ETHUSD",1743386366661,0.83091,1818.9,1818.5,27.5253974]
["bitfinex","ETHUSD",1743386366962,0.8309,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743386367162,0.8309,1818.7,1818.5,5.49901]
["bitfinex","ETHUSD",1743386367458,0.8309,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743386367652,0.8309,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743386367852,0.8309,1818.7,1818.4,11.23928]
["bitfinex","ETHUSD",1743386368252,0.8309,1818.7,1818.4,5.74]
["bitfinex","ETHUSD",1743386368632,0.8309,1818.7,1818.3,10.99884]
["bitfinex","ETHUSD",1743386368833,0.8309,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743386369338,0.8309,1818.7,1818.5,3.0]
["bitfinex","ETHUSD",1743386370166,0.8309,1818.7,1818.5,8.49901]
["bitfinex","ETHUSD",1743386370335,0.8309,1818.7,1818.5,3.0]
["bitfinex","ETHUSD",1743386370735,0.8309,1818.7,1818.5,8.49882]
["bitfinex","ETHUSD",1743386371355,0.8309,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743386371658,0.8309,1818.7,1818.4,8.8781364]
["bitfinex","ETHUSD",1743386374155,0.8309,1818.7,1818.4,14.3773464]
["bitfinex","ETHUSD",1743386374350,0.8309,1818.7,1818.4,8.8780764]
["bitfinex","ETHUSD",1743386376469,0.8309,1818.7,1818.4,3.3788664]
["bitfinex","ETHUSD",1743386376667,0.8309,1818.7,1818.3,12.36728762]
["bitfinex","ETHUSD",1743386377170,6.32933,1818.7,1818.3,12.36728762]
["bitfinex","ETHUSD",1743386377474,0.8309,1818.7,1818.3,26.86714762]
["bitfinex","ETHUSD",1743386378782,6.32937,1818.7,1818.3,26.86714762]
["bitfinex","ETHUSD",1743386379073,0.7807,1818.6,1818.3,5.49947]
["bitfinex","ETHUSD",1743386379443,0.7807,1818.6,1818.3,19.99947]
["bitfinex","ETHUSD",1743386379642,0.7807,1818.6,1818.3,23.123309]
["bitfinex","ETHUSD",1743386382074,0.7807,1818.6,1818.3,17.623839]
["bitfinex","ETHUSD",1743386382791,6.58068,1818.6,1818.3,17.623839]
["bitfinex","ETHUSD",1743386384461,6.58068,1818.6,1818.3,23.123479]
["bitfinex","ETHUSD",1743386384649,6.58068,1818.6,1818.3,17.623839]
["bitfinex","ETHUSD",1743386385188,0.7747,1818.5,1818.1,1.09209147]
["bitfinex","ETHUSD",1743386385488,6.27422,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1743386386175,8.96235383,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1743386388654,14.76233383,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1743386388980,14.76233383,1818.4,1818.0,6.16893429]
["bitfinex","ETHUSD",1743386389185,14.76233383,1818.4,1818.0,20.66893429]
["bitfinex","ETHUSD",1743386390063,14.76233383,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743386390064,0.8197,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743386390260,0.8197,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743386390585,0.8197,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743386391781,0.8197,1818.3,1818.0,20.00045]
["bitfinex","ETHUSD",1743386391986,5.79998,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743386392285,5.79998,1818.4,1818.3,0.549964]
["bitfinex","ETHUSD",1743386392495,5.79998,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743386393190,5.79998,1818.4,1818.1,5.50023]
["bitfinex","ETHUSD",1743386393354,0.8197,1818.3,1818.1,5.50023]
["bitfinex","ETHUSD",1743386394290,0.8197,1818.3,1818.0,5.50052]
["bitfinex","ETHUSD",1743386394497,0.8197,1818.3,1817.9,11.23683]
["bitfinex","ETHUSD",1743386394781,0.8197,1818.3,1817.9,28.82864308]
["bitfinex","ETHUSD",1743386394986,6.31939,1818.3,1817.9,28.82864308]
["bitfinex","ETHUSD",1743386395185,6.31939,1818.3,1817.9,14.32864308]
["bitfinex","ETHUSD",1743386395483,11.81925,1818.3,1817.9,3.09181308]
["bitfinex","ETHUSD",1743386395690,6.31939,1818.3,1817.9,3.09181308]
["bitfinex","ETHUSD",1743386395884,6.31939,1818.3,1817.8,42.97996]
["bitfinex","ETHUSD",1743386395885,5.49996,1818.2,1817.8,42.97996]
["bitfinex","ETHUSD",1743386396089,0.8197,1818.1,1817.8,42.97996]
["bitfinex","ETHUSD",1743386396471,9.00819383,1818.1,1817.8,31.743]
["bitfinex","ETHUSD",1743386397002,6.32006,1818.1,1817.8,31.743]
["bitfinex","ETHUSD",1743386398656,0.8197,1818.1,1817.8,37.24391]
["bitfinex","ETHUSD",1743386398862,6.31995,1818.1,1817.8,36.040991]
["bitfinex","ETHUSD",1743386399898,0.8197,1818.1,1817.8,36.040991]
["bitfinex","ETHUSD",1743386400086,0.8197,1818.1,1817.9,5.50068]
["bitfinex","ETHUSD",1743386400316,0.8197,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743386400974,0.8197,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743386401171,6.31995,1818.1,1817.7,11.23645]
["bitfinex","ETHUSD",1743386401377,0.8197,1818.1,1817.7,14.360099]
["bitfinex","ETHUSD",1743386401972,6.32007,1818.1,1817.7,8.858819]
["bitfinex","ETHUSD",1743386402477,5.50066,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1743386402676,5.50066,1818.0,1817.6,20.235]
["bitfinex","ETHUSD",1743386403008,5.50056,1818.0,1817.6,25.73654]
["bitfinex","ETHUSD",1743386403304,11.30071,1818.0,1817.6,25.73654]
["bitfinex","ETHUSD",1743386403472,5.79998,1818.0,1817.6,25.73654]
["bitfinex","ETHUSD",1743386403674,5.79998,1818.0,1817.7,8.074984]
["bitfinex","ETHUSD",1743386404002,5.79998,1818.0,1817.7,8.074894]
["bitfinex","ETHUSD",1743386404200,5.79998,1818.0,1817.8,5.50098]
["bitfinex","ETHUSD",1743386404413,5.79998,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743386404577,0.7849,1818.5,1818.1,5.49995]
["bitfinex","ETHUSD",1743386404777,0.7849,1818.5,1818.2,5.49982]
["bitfinex","ETHUSD",1743386405295,0.7849,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743386405497,6.58488,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743386405910,6.58488,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743386406213,6.58488,1818.6,1818.3,10.99907]
["bitfinex","ETHUSD",1743386406502,2.68813383,1818.5,1818.2,5.49987]
["bitfinex","ETHUSD",1743386406685,2.68813383,1818.5,1818.2,7.3046295]
["bitfinex","ETHUSD",1743386407004,6.58488,1818.6,1818.4,5.49913]
["bitfinex","ETHUSD",1743386407302,6.58488,1818.6,1818.3,10.99898]
["bitfinex","ETHUSD",1743386407502,5.79998,1818.6,1818.4,5.49917]
["bitfinex","ETHUSD",1743386407829,5.79998,1818.6,1818.3,5.734]
["bitfinex","ETHUSD",1743386408005,0.7849,1818.5,1818.3,5.734]
["bitfinex","ETHUSD",1743386408578,5.79998,1818.6,1818.3,5.734]
["bitfinex","ETHUSD",1743386409429,5.79998,1818.6,1818.4,10.99828]
["bitfinex","ETHUSD",1743386409888,5.79998,1818.6,1818.4,11.79028]
["bitfinex","ETHUSD",1743386410504,5.79998,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743386410809,3.0,1818.7,1818.4,6.29112]
["bitfinex","ETHUSD",1743386411007,0.7995,1818.6,1818.1,5.50009]
["bitfinex","ETHUSD",1743386411306,0.7995,1818.6,1818.2,5.4998]
["bitfinex","ETHUSD",1743386411489,0.7995,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743386412281,0.7995,1818.6,1818.4,5.49927]
["bitfinex","ETHUSD",1743386412478,0.7995,1818.6,1818.4,5.49926]
["bitfinex","ETHUSD",1743386413718,0.7594,1818.8,1818.4,1.343926]
["bitfinex","ETHUSD",1743386414010,6.55939,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743386414588,6.55939,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743386414807,6.55939,1818.9,1818.5,11.23101]
["bitfinex","ETHUSD",1743386414808,14.74548383,1818.9,1818.5,5.732]
["bitfinex","ETHUSD",1743386414998,0.7594,1818.6,1818.5,5.732]
["bitfinex","ETHUSD",1743386416234,0.7594,1818.6,1818.5,11.23103]
["bitfinex","ETHUSD",1743386416442,0.7594,1818.6,1818.2,5.49966]
["bitfinex","ETHUSD",1743386416742,8.94743383,1818.3,1817.8,5.50099]
["bitfinex","ETHUSD",1743386416916,0.7594,1818.0,1817.7,5.731]
["bitfinex","ETHUSD",1743386417293,0.7594,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743386417537,0.7594,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743386417738,3.0,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743386417887,3.0,1818.2,1817.9,6.130335]
["bitfinex","ETHUSD",1743386418088,8.50015,1818.2,1817.8,11.23215]
["bitfinex","ETHUSD",1743386418292,0.7594,1818.1,1817.8,11.23215]
["bitfinex","ETHUSD",1743386418717,0.7594,1818.1,1817.9,5.50063]
["bitfinex","ETHUSD",1743386419289,0.7594,1818.1,1817.8,5.731]
["bitfinex","ETHUSD",1743386419519,0.7594,1818.1,1817.8,11.23193]
["bitfinex","ETHUSD",1743386419814,0.7594,1818.1,1817.8,12.355123]
["bitfinex","ETHUSD",1743386420018,0.7594,1818.1,1817.9,5.50077]
["bitfinex","ETHUSD",1743386420224,3.0,1818.2,1817.9,5.50077]
["bitfinex","ETHUSD",1743386420590,3.0,1818.2,1818.0,5.50049]
["bitfinex","ETHUSD",1743386420985,6.55938,1818.3,1818.0,5.50049]
["bitfinex","ETHUSD",1743386421192,0.7594,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743386421403,3.7594,1818.5,1818.2,11.22973]
["bitfinex","ETHUSD",1743386422207,5.79998,1818.6,1818.4,5.49911]
["bitfinex","ETHUSD",1743386422423,5.79998,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743386422799,5.79998,1818.6,1818.3,11.22951]
["bitfinex","ETHUSD",1743386423190,5.79998,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743386424019,5.79998,1818.6,1818.2,11.22972]
["bitfinex","ETHUSD",1743386424225,5.49945,1818.4,1818.0,6.600476]
["bitfinex","ETHUSD",1743386424526,0.7594,1818.1,1817.9,5.50081]
["bitfinex","ETHUSD",1743386425047,0.7594,1818.1,1817.8,11.231]
["bitfinex","ETHUSD",1743386425526,14.74794383,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743386425823,9.24751383,1818.1,1817.7,11.23125]
["bitfinex","ETHUSD",1743386426029,6.55938,1818.1,1817.9,5.50066]
["bitfinex","ETHUSD",1743386426711,5.79998,1818.1,1817.9,5.50063]
["bitfinex","ETHUSD",1743386427719,6.55938,1818.5,1818.2,5.49973]
["bitfinex","ETHUSD",1743386427899,3.0,1818.4,1818.2,5.49973]
["bitfinex","ETHUSD",1743386428094,8.79998,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743386428325,0.7594,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743386428632,3.7594,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743386429426,9.25786,1818.7,1818.3,6.049603]
["bitfinex","ETHUSD",1743386430030,3.7594,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743386430231,3.7594,1818.7,1818.4,6.1042603]
["bitfinex","ETHUSD",1743386430524,0.7642,1818.8,1818.5,5.49884]
["bitfinex","ETHUSD",1743386431312,2.68813383,1818.7,1818.4,0.6049303]
["bitfinex","ETHUSD",1743386431532,8.18669383,1818.7,1818.3,5.49948]
["bitfinex","ETHUSD",1743386431827,0.7642,1818.6,1818.2,11.22781]
["bitfinex","ETHUSD",1743386432128,0.7642,1818.6,1818.4,5.49913]
["bitfinex","ETHUSD",1743386432430,0.7642,1818.6,1818.3,10.99891]
["bitfinex","ETHUSD",1743386432734,0.7642,1818.6,1818.3,5.49941]
["bitfinex","ETHUSD",1743386433332,6.26293,1818.6,1818.3,5.49941]
["bitfinex","ETHUSD",1743386434032,5.49904,1818.5,1818.1,5.50008]
["bitfinex","ETHUSD",1743386434234,6.26356,1818.4,1818.0,5.727]
["bitfinex","ETHUSD",1743386434531,6.26356,1818.4,1818.0,11.22742]
["bitfinex","ETHUSD",1743386435132,6.26356,1818.4,1818.0,5.727]
["bitfinex","ETHUSD",1743386435517,6.26356,1818.4,1818.0,11.22731]
["bitfinex","ETHUSD",1743386436113,6.56418,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743386436303,5.79998,1818.6,1818.3,5.49942]
["bitfinex","ETHUSD",1743386436503,0.7642,1818.5,1818.1,11.22724]
["bitfinex","ETHUSD",1743386436729,8.18748383,1818.4,1818.1,5.727]
["bitfinex","ETHUSD",1743386436942,8.18748383,1818.4,1818.0,12.673874]
["bitfinex","ETHUSD",1743386437133,2.68813383,1818.4,1817.9,6.27828]
["bitfinex","ETHUSD",1743386437358,2.68813383,1818.4,1817.7,5.50128]
["bitfinex","ETHUSD",1743386437359,2.68813383,1818.0,1817.7,5.50128]
["bitfinex","ETHUSD",1743386437630,3.45233383,1818.0,1817.7,16.72962]
["bitfinex","ETHUSD",1743386438007,3.45233383,1818.0,1817.7,11.22828]
["bitfinex","ETHUSD",1743386438333,9.26593,1817.7,1817.2,5.50278]
["bitfinex","ETHUSD",1743386438523,17.75404383,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743386438837,12.25231383,1817.7,1817.3,11.00513]
["bitfinex","ETHUSD",1743386439132,5.79998,1817.7,1817.5,5.50181]
["bitfinex","ETHUSD",1743386439334,2.68813383,1818.0,1817.5,6.5037]
["bitfinex","ETHUSD",1743386439534,0.7642,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743386439839,0.7642,1818.1,1817.8,11.0021]
["bitfinex","ETHUSD",1743386440138,0.7642,1818.1,1817.8,5.50105]
["bitfinex","ETHUSD",1743386440505,2.68813383,1818.0,1817.7,11.0029]
["bitfinex","ETHUSD",1743386440736,2.68813383,1818.0,1817.8,5.50109]
["bitfinex","ETHUSD",1743386441117,0.7642,1818.1,1817.8,5.50099]
["bitfinex","ETHUSD",1743386441432,3.45233383,1818.1,1817.7,5.5014]
["bitfinex","ETHUSD",1743386441816,3.45233383,1818.1,1817.7,11.00261]
["bitfinex","ETHUSD",1743386442018,3.45233383,1818.1,1817.7,12.167908]
["bitfinex","ETHUSD",1743386442236,3.45233383,1818.1,1817.5,6.27947]
["bitfinex","ETHUSD",1743386442457,6.56418,1818.0,1817.6,5.50172]
["bitfinex","ETHUSD",1743386442914,12.06473,1818.0,1817.6,5.50172]
["bitfinex","ETHUSD",1743386443511,6.56418,1818.0,1817.6,11.00327]
["bitfinex","ETHUSD",1743386443711,6.56418,1818.0,1817.8,5.50109]
["bitfinex","ETHUSD",1743386444527,6.56418,1818.0,1817.7,5.50133]
["bitfinex","ETHUSD",1743386445110,6.56418,1818.0,1817.6,5.50168]
["bitfinex","ETHUSD",1743386445314,15.95947283,1818.0,1817.5,11.22776]
["bitfinex","ETHUSD",1743386445639,5.50092,1817.9,1817.5,11.22776]
["bitfinex","ETHUSD",1743386446713,14.75302383,1818.0,1817.5,11.22776]
["bitfinex","ETHUSD",1743386446914,9.25231383,1818.0,1817.6,5.50159]
["bitfinex","ETHUSD",1743386447136,9.25231383,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743386447509,9.25231383,1818.0,1817.6,5.50159]
["bitfinex","ETHUSD",1743386447716,6.56418,1818.0,1817.8,5.501]
["bitfinex","ETHUSD",1743386448317,6.56418,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743386448743,6.56418,1818.0,1817.7,11.00268]
["bitfinex","ETHUSD",1743386449345,6.56418,1818.0,1817.8,5.50104]
["bitfinex","ETHUSD",1743386450315,5.79998,1818.0,1817.8,6.601267]
["bitfinex","ETHUSD",1743386450533,5.79998,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743386450734,2.68813383,1818.5,1817.9,6.5564]
["bitfinex","ETHUSD",1743386450735,0.8295,1818.5,1817.9,6.5564]
["bitfinex","ETHUSD",1743386450940,6.62948,1818.7,1818.3,5.4995]
["bitfinex","ETHUSD",1743386451212,8.15226218,1818.7,1818.3,5.4995]
["bitfinex","ETHUSD",1743386451410,13.65080218,1818.7,1818.3,5.4995]
["bitfinex","ETHUSD",1743386452715,19.14950218,1818.7,1818.3,5.725]
["bitfinex","ETHUSD",1743386452918,2.68813383,1818.4,1817.8,5.725]
["bitfinex","ETHUSD",1743386453217,5.50039,1818.1,1817.7,11.22645]
["bitfinex","ETHUSD",1743386453531,2.68813383,1817.8,1817.5,5.725]
["bitfinex","ETHUSD",1743386453742,2.68813383,1817.8,1817.3,0.8304]
["bitfinex","ETHUSD",1743386453743,3.0,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743386453910,3.0,1817.7,1817.2,31.751]
["bitfinex","ETHUSD",1743386453911,9.01943383,1817.6,1817.2,37.25396]
["bitfinex","ETHUSD",1743386454110,3.51763383,1817.6,1817.2,42.75692]
["bitfinex","ETHUSD",1743386454354,3.51763383,1817.6,1817.3,5.50264]
["bitfinex","ETHUSD",1743386454543,3.51763383,1817.6,1817.2,42.102152]
["bitfinex","ETHUSD",1743386454735,3.51763383,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743386455232,0.8295,1817.6,1817.3,5.50249]
["bitfinex","ETHUSD",1743386455441,0.8295,1817.6,1817.3,11.00499]
["bitfinex","ETHUSD",1743386455658,0.8295,1817.6,1817.3,5.50249]
["bitfinex","ETHUSD",1743386457533,0.8295,1817.6,1817.4,5.50234]
["bitfinex","ETHUSD",1743386457732,5.79998,1817.8,1817.4,5.50221]
["bitfinex","ETHUSD",1743386458047,5.79998,1817.8,1817.5,5.50189]
["bitfinex","ETHUSD",1743386458848,11.30113,1817.8,1817.3,5.5026]
["bitfinex","ETHUSD",1743386459017,11.30113,1817.8,1817.4,5.724]
["bitfinex","ETHUSD",1743386459018,12.431663,1817.7,1817.4,5.724]
["bitfinex","ETHUSD",1743386459217,6.930093,1817.7,1817.4,5.724]
["bitfinex","ETHUSD",1743386459419,5.79998,1817.7,1817.4,5.724]
["bitfinex","ETHUSD",1743386459949,11.30146,1817.7,1817.3,5.50244]
["bitfinex","ETHUSD",1743386460248,5.79998,1817.7,1817.4,5.50228]
["bitfinex","ETHUSD",1743386460449,5.50188,1817.6,1817.2,42.97795]
["bitfinex","ETHUSD",1743386460657,1.130186,1817.6,1817.3,5.5024]
["bitfinex","ETHUSD",1743386460833,5.79998,1817.7,1817.3,5.5024]
["bitfinex","ETHUSD",1743386461032,0.8296,1817.6,1817.2,42.97791]
["bitfinex","ETHUSD",1743386461756,6.33136,1817.6,1817.2,31.751]
["bitfinex","ETHUSD",1743386462248,6.33136,1817.6,1817.2,37.25395]
["bitfinex","ETHUSD",1743386462829,3.8296,1817.6,1817.3,5.50261]
["bitfinex","ETHUSD",1743386463152,12.13021,1818.0,1817.5,5.50186]
["bitfinex","ETHUSD",1743386463456,12.13021,1818.0,1817.5,5.50181]
["bitfinex","ETHUSD",1743386463626,12.13021,1818.0,1817.5,11.22581]
["bitfinex","ETHUSD",1743386463830,5.5009,1817.9,1817.5,5.50181]
["bitfinex","ETHUSD",1743386464044,5.5009,1817.9,1817.5,11.22581]
["bitfinex","ETHUSD",1743386464357,7.264011,1817.9,1817.5,5.50181]
["bitfinex","ETHUSD",1743386464870,7.264011,1817.9,1817.4,5.50232]
["bitfinex","ETHUSD",1743386465167,5.50167,1817.7,1817.2,37.25368]
["bitfinex","ETHUSD",1743386465755,5.50167,1817.7,1817.3,5.50261]
["bitfinex","ETHUSD",1743386465952,6.62958,1817.8,1817.4,5.50216]
["bitfinex","ETHUSD",1743386466239,6.62958,1817.8,1817.5,5.50197]
["bitfinex","ETHUSD",1743386466645,6.62958,1817.8,1817.5,5.50184]
["bitfinex","ETHUSD",1743386467058,0.8296,1818.0,1817.5,7.091184]
["bitfinex","ETHUSD",1743386467261,0.8296,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743386467568,3.8296,1818.2,1817.7,5.50145]
["bitfinex","ETHUSD",1743386467776,9.32977,1818.2,1817.7,5.50145]
["bitfinex","ETHUSD",1743386467958,5.50031,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743386468272,9.32977,1818.2,1817.8,5.50112]
["bitfinex","ETHUSD",1743386468573,0.8296,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743386469538,0.8296,1818.2,1818.0,5.50049]
["bitfinex","ETHUSD",1743386469747,0.8296,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743386469972,0.8296,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743386470163,0.8296,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743386471965,0.8296,1818.4,1818.2,5.49987]
["bitfinex","ETHUSD",1743386472145,0.8296,1818.4,1818.1,5.50005]
["bitfinex","ETHUSD",1743386472333,0.8296,1818.4,1818.0,5.50055]
["bitfinex","ETHUSD",1743386472529,5.79998,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743386473862,3.0,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743386474036,8.49904,1818.5,1818.1,5.50024]
["bitfinex","ETHUSD",1743386474437,3.0,1818.5,1818.1,11.00026]
["bitfinex","ETHUSD",1743386474632,3.0,1818.5,1817.9,21.041]
["bitfinex","ETHUSD",1743386474869,3.0,1818.5,1818.2,5.49968]
["bitfinex","ETHUSD",1743386475586,6.62958,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743386475797,0.8296,1818.6,1818.4,5.49911]
["bitfinex","ETHUSD",1743386476091,0.8296,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743386477089,0.8296,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743386477484,0.8296,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743386477848,0.8296,1818.6,1818.3,5.49946]
["bitfinex","ETHUSD",1743386478496,0.8296,1818.6,1818.3,10.99897]
["bitfinex","ETHUSD",1743386478669,0.7803,1818.8,1818.3,1.180987]
["bitfinex","ETHUSD",1743386478852,5.79999,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743386479168,5.79999,1818.9,1818.7,5.49839]
["bitfinex","ETHUSD",1743386480269,5.79999,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743386480449,5.79999,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743386481251,5.79999,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743386481881,7.27671468,1818.9,1818.5,5.49883]
["bitfinex","ETHUSD",1743386482057,9.96614146,1818.9,1818.6,5.49857]
["bitfinex","ETHUSD",1743386482767,5.79999,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743386482965,5.79999,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743386483392,5.49864,1818.7,1818.2,6.3107]
["bitfinex","ETHUSD",1743386483558,3.7803,1818.8,1817.9,5.718]
["bitfinex","ETHUSD",1743386483559,8.18899678,1818.4,1817.9,5.718]
["bitfinex","ETHUSD",1743386483758,2.68942678,1818.2,1817.8,37.25387]
["bitfinex","ETHUSD",1743386483992,13.98958678,1818.2,1817.8,31.753]
["bitfinex","ETHUSD",1743386484296,8.48940678,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743386484862,8.48940678,1818.2,1818.0,5.50039]
["bitfinex","ETHUSD",1743386485059,8.48940678,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743386485685,5.79998,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743386485995,5.79998,1818.2,1817.9,11.00146]
["bitfinex","ETHUSD",1743386486193,5.79998,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743386486496,5.79998,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743386487494,0.7803,1818.1,1817.8,37.25387]
["bitfinex","ETHUSD",1743386487691,0.7803,1818.1,1817.8,42.97187]
["bitfinex","ETHUSD",1743386487898,0.7803,1818.1,1817.8,31.753]
["bitfinex","ETHUSD",1743386488092,2.29488078,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743386488308,2.29488078,1818.1,1817.7,11.00248]
["bitfinex","ETHUSD",1743386488512,2.29488078,1818.1,1817.7,5.50124]
["bitfinex","ETHUSD",1743386488795,8.86550777,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1743386488968,9.29547,1817.9,1817.5,11.21899]
["bitfinex","ETHUSD",1743386489187,11.11156778,1817.9,1817.5,11.21899]
["bitfinex","ETHUSD",1743386489790,22.41265778,1817.9,1817.5,5.717]
["bitfinex","ETHUSD",1743386489991,16.91154778,1817.9,1817.4,25.50433]
["bitfinex","ETHUSD",1743386490194,11.41057778,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743386490638,5.79998,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743386490791,6.56858,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743386491219,6.56858,1818.1,1817.8,5.50099]
["bitfinex","ETHUSD",1743386491519,12.06885,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743386491687,5.501,1817.9,1817.5,5.50192]
["bitfinex","ETHUSD",1743386492113,9.77321277,1818.0,1817.5,5.50181]
["bitfinex","ETHUSD",1743386492590,9.77321277,1818.0,1817.4,25.7193]
["bitfinex","ETHUSD",1743386492591,11.002,1817.9,1817.4,25.7193]
["bitfinex","ETHUSD",1743386492939,0.7686,1817.8,1817.5,5.502]
["bitfinex","ETHUSD",1743386493119,0.7686,1817.8,1817.6,5.50172]
["bitfinex","ETHUSD",1743386493290,0.7686,1817.8,1817.5,5.502]
["bitfinex","ETHUSD",1743386493492,0.7686,1817.8,1817.4,20.0023]
["bitfinex","ETHUSD",1743386493791,9.26988,1817.8,1817.4,20.0023]
["bitfinex","ETHUSD",1743386493991,9.26988,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1743386494229,9.26988,1817.8,1817.4,20.217]
["bitfinex","ETHUSD",1743386494386,5.50178,1817.6,1817.2,11.21993]
["bitfinex","ETHUSD",1743386494816,6.27082,1817.5,1817.1,37.25307]
["bitfinex","ETHUSD",1743386495126,14.07177777,1817.2,1816.7,5.5042]
["bitfinex","ETHUSD",1743386495428,6.27223,1817.0,1816.6,11.22174]
["bitfinex","ETHUSD",1743386495622,5.50392,1816.9,1816.4,14.5]
["bitfinex","ETHUSD",1743386495791,0.7686,1816.6,1816.3,31.757]
["bitfinex","ETHUSD",1743386495991,0.7686,1816.6,1816.3,37.26264]
["bitfinex","ETHUSD",1743386497199,6.27339,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743386497400,6.132569,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743386497624,0.627339,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743386497935,6.132439,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743386498325,0.627339,1816.5,1816.1,5.60627]
["bitfinex","ETHUSD",1743386499020,6.132499,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743386499428,6.132499,1816.5,1816.1,5.60626]
["bitfinex","ETHUSD",1743386499724,0.627339,1816.5,1816.1,5.60626]
["bitfinex","ETHUSD",1743386500103,6.427319,1816.5,1816.1,5.60626]
["bitfinex","ETHUSD",1743386500506,5.79998,1816.5,1816.3,5.50556]
["bitfinex","ETHUSD",1743386501098,5.79998,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743386502329,5.79998,1816.5,1816.1,5.60629]
["bitfinex","ETHUSD",1743386502537,5.79998,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743386502826,5.79998,1816.5,1816.4,11.22339]
["bitfinex","ETHUSD",1743386503126,0.7645,1817.4,1816.7,0.7867]
["bitfinex","ETHUSD",1743386503329,6.56448,1817.4,1817.1,5.50312]
["bitfinex","ETHUSD",1743386503548,3.0,1817.3,1817.0,5.5035]
["bitfinex","ETHUSD",1743386504999,6.56448,1817.4,1816.8,6.13781994]
["bitfinex","ETHUSD",1743386505216,6.56448,1817.4,1817.1,5.50306]
["bitfinex","ETHUSD",1743386505399,9.56448,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743386505600,9.56448,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743386505801,9.56448,1817.4,1817.0,11.00697]
["bitfinex","ETHUSD",1743386506012,9.56448,1817.4,1817.1,5.718]
["bitfinex","ETHUSD",1743386506424,6.06552777,1817.3,1816.8,5.50397]
["bitfinex","ETHUSD",1743386506623,11.56834777,1817.3,1816.9,5.5038]
["bitfinex","ETHUSD",1743386507024,13.88034278,1817.4,1816.9,5.5038]
["bitfinex","ETHUSD",1743386507025,5.79998,1817.4,1816.9,5.50388]
["bitfinex","ETHUSD",1743386507226,5.79998,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743386507603,5.79998,1817.4,1817.2,11.22087]
["bitfinex","ETHUSD",1743386507808,5.79998,1817.4,1817.2,18.396013]
["bitfinex","ETHUSD",1743386508108,5.79998,1817.4,1817.2,12.893143]
["bitfinex","ETHUSD",1743386508516,5.79998,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743386508910,0.7645,1817.7,1817.4,5.50227]
["bitfinex","ETHUSD",1743386509801,0.7645,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743386510002,0.7645,1817.7,1817.3,6.8706373]
["bitfinex","ETHUSD",1743386510202,0.7645,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743386511040,3.7645,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743386511328,11.86550777,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743386511329,6.57008,1817.9,1817.4,5.50236]
["bitfinex","ETHUSD",1743386511841,6.57008,1817.9,1817.6,5.50149]
["bitfinex","ETHUSD",1743386512048,6.57008,1817.9,1817.6,11.21749]
["bitfinex","ETHUSD",1743386512331,6.57008,1817.9,1817.6,16.71911]
["bitfinex","ETHUSD",1743386512543,6.57008,1817.9,1817.6,11.21749]
["bitfinex","ETHUSD",1743386513040,3.06552777,1817.8,1817.3,5.50252]
["bitfinex","ETHUSD",1743386513212,3.83562777,1817.6,1817.2,5.50291]
["bitfinex","ETHUSD",1743386513417,3.83562777,1817.6,1817.3,5.50262]
["bitfinex","ETHUSD",1743386514838,15.13736777,1817.6,1817.2,5.50281]
["bitfinex","ETHUSD",1743386515038,5.50264,1817.4,1816.7,6.26908]
["bitfinex","ETHUSD",1743386515236,8.56893777,1817.1,1816.6,5.50456]
["bitfinex","ETHUSD",1743386515538,3.7701,1817.2,1816.9,5.50368]
["bitfinex","ETHUSD",1743386515940,3.7701,1817.2,1816.5,37.27508]
["bitfinex","ETHUSD",1743386515941,3.7701,1817.2,1817.0,5.50329]
["bitfinex","ETHUSD",1743386516337,8.86550777,1817.5,1817.1,5.50327]
["bitfinex","ETHUSD",1743386516530,3.0,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743386516725,3.0,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743386517425,3.0,1817.4,1817.1,1.100683]
["bitfinex","ETHUSD",1743386517638,3.0,1817.4,1817.1,5.50326]
["bitfinex","ETHUSD",1743386517846,3.0,1817.4,1817.0,5.50354]
["bitfinex","ETHUSD",1743386518438,3.0,1817.4,1817.0,11.00686]
["bitfinex","ETHUSD",1743386518652,3.0,1817.4,1817.1,5.5032]
["bitfinex","ETHUSD",1743386519444,3.0,1817.4,1817.0,11.00665]
["bitfinex","ETHUSD",1743386519652,3.0,1817.4,1817.0,12.107315]
["bitfinex","ETHUSD",1743386520014,3.0,1817.4,1817.0,6.603985]
["bitfinex","ETHUSD",1743386520216,3.0,1817.4,1817.0,5.50332]
["bitfinex","ETHUSD",1743386520454,6.57008,1817.5,1817.2,5.50273]
["bitfinex","ETHUSD",1743386520634,0.7701,1817.5,1817.3,5.50255]
["bitfinex","ETHUSD",1743386521346,5.50266,1817.3,1816.4,7.178159]
["bitfinex","ETHUSD",1743386521521,3.0,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743386521728,14.30499,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743386521930,8.79998,1816.6,1816.1,5.60607]
["bitfinex","ETHUSD",1743386522129,8.79998,1816.6,1816.2,5.50598]
["bitfinex","ETHUSD",1743386522326,8.79998,1816.6,1816.2,6.617185]
["bitfinex","ETHUSD",1743386522636,8.79998,1816.6,1816.3,5.50567]
["bitfinex","ETHUSD",1743386523038,8.79998,1816.6,1816.2,6.825205]
["bitfinex","ETHUSD",1743386523039,5.79998,1816.6,1816.2,6.825205]
["bitfinex","ETHUSD",1743386523364,5.79998,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743386523663,6.59718,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743386524124,12.10108,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743386524323,5.50468,1816.7,1816.2,5.50582]
["bitfinex","ETHUSD",1743386524632,5.50468,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743386524633,5.50453,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743386524853,11.00929,1816.7,1816.2,11.21982]
["bitfinex","ETHUSD",1743386525748,5.50479,1816.6,1816.2,11.21982]
["bitfinex","ETHUSD",1743386525951,5.50479,1816.6,1816.1,5.60625]
["bitfinex","ETHUSD",1743386526146,5.79998,1816.6,1816.2,11.2199]
["bitfinex","ETHUSD",1743386526849,11.30477,1816.6,1816.1,6.798787]
["bitfinex","ETHUSD",1743386527155,11.30477,1816.6,1816.2,5.714]
["bitfinex","ETHUSD",1743386527333,0.7972,1816.5,1816.2,5.714]
["bitfinex","ETHUSD",1743386529355,0.7972,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743386529356,5.50552,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743386529525,6.056392,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743386529726,5.50584,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743386531254,8.57104777,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743386531458,3.7972,1816.5,1816.3,5.50565]
["bitfinex","ETHUSD",1743386531753,8.86550777,1816.6,1816.3,5.50565]
["bitfinex","ETHUSD",1743386531754,5.79998,1816.6,1816.3,5.50556]
["bitfinex","ETHUSD",1743386531959,5.79998,1816.6,1816.4,20.00522]
["bitfinex","ETHUSD",1743386532156,5.79998,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743386532323,9.52522577,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743386532528,0.7972,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743386533027,3.06552777,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386533256,8.86550777,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386533459,14.37150777,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386533757,19.43896955,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386535360,20.26266955,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386536569,18.19520777,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386537140,21.26073554,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386537365,21.81073554,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386537744,21.72573554,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386537944,18.66020777,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386538145,21.11740293,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386538542,24.1829307,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386539257,21.11740293,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386539448,20.56740293,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386540064,21.11740293,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386543295,20.56740293,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386543497,26.28240293,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386546479,15.04468,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386547300,12.04468,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743386547496,5.50638,1816.1,1815.7,5.10733]
["bitfinex","ETHUSD",1743386547800,5.71498,1816.0,1815.7,5.10733]
["bitfinex","ETHUSD",1743386547970,5.71498,1816.0,1815.6,5.5078]
["bitfinex","ETHUSD",1743386548166,11.22171,1816.0,1815.4,11.83421]
["bitfinex","ETHUSD",1743386548396,5.50763,1815.7,1815.4,0.8178]
["bitfinex","ETHUSD",1743386548608,5.50763,1815.7,1815.2,38.38036327]
["bitfinex","ETHUSD",1743386548609,5.50831,1815.5,1815.2,32.5587]
["bitfinex","ETHUSD",1743386548771,11.01673,1815.5,1815.2,0.7807]
["bitfinex","ETHUSD",1743386549490,11.01673,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743386549692,12.118403,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743386549902,6.609983,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743386550204,6.609983,1815.5,1815.1,5.60928]
["bitfinex","ETHUSD",1743386550570,5.50782,1815.6,1815.1,5.6091]
["bitfinex","ETHUSD",1743386550771,14.28802777,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743386550982,20.21394949,1815.7,1815.2,5.50883]
["bitfinex","ETHUSD",1743386551177,14.28802777,1815.7,1815.3,5.50859]
["bitfinex","ETHUSD",1743386551475,5.50795,1815.6,1815.2,5.50883]
["bitfinex","ETHUSD",1743386551779,7.48754778,1815.6,1815.2,5.50883]
["bitfinex","ETHUSD",1743386551992,1.97959778,1815.6,1815.2,11.01771]
["bitfinex","ETHUSD",1743386552178,7.48742778,1815.6,1815.2,5.50883]
["bitfinex","ETHUSD",1743386552376,7.48742778,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743386552571,5.50817,1815.5,1815.1,5.60927]
["bitfinex","ETHUSD",1743386552773,6.69549745,1815.5,1815.1,5.60927]
["bitfinex","ETHUSD",1743386553102,12.41047745,1815.5,1815.1,5.60927]
["bitfinex","ETHUSD",1743386553796,17.91885745,1815.5,1815.1,5.60927]
["bitfinex","ETHUSD",1743386553981,12.41047745,1815.5,1815.1,5.60927]
["bitfinex","ETHUSD",1743386554182,12.41047745,1815.5,1815.2,5.50895]
["bitfinex","ETHUSD",1743386554183,6.90230745,1815.5,1815.2,5.50895]
["bitfinex","ETHUSD",1743386554498,5.71498,1815.5,1815.4,6.28912]
["bitfinex","ETHUSD",1743386554699,5.71498,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743386554873,5.71498,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743386555074,11.2219,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743386555583,5.71498,1815.9,1815.5,5.50794]
["bitfinex","ETHUSD",1743386556006,11.22202,1815.9,1815.5,5.50794]
["bitfinex","ETHUSD",1743386556904,5.50757,1815.7,1815.3,5.50868]
["bitfinex","ETHUSD",1743386557091,5.5083,1815.5,1815.1,5.60928]
["bitfinex","ETHUSD",1743386557403,5.50857,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743386557605,9.38832777,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743386557775,0.93883278,1815.4,1815.1,5.60926]
["bitfinex","ETHUSD",1743386557976,0.93883278,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743386558706,6.44727278,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743386558912,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743386559131,11.22401,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743386559280,12.51990945,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743386559795,16.33440945,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743386562623,16.74188626,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743386563885,5.51154,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743386564074,5.51191,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386564276,7.185753,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386564509,1.673843,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386565679,7.185763,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386565882,14.29215777,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743386566608,5.71498,1814.4,1814.2,11.83971]
["bitfinex","ETHUSD",1743386566784,5.71498,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743386567709,5.71498,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743386568881,5.71498,1814.8,1814.5,5.51109]
["bitfinex","ETHUSD",1743386569086,5.71498,1814.8,1814.4,5.51145]
["bitfinex","ETHUSD",1743386569286,11.22527,1814.8,1814.4,5.51145]
["bitfinex","ETHUSD",1743386569511,11.22527,1814.8,1814.4,11.02275]
["bitfinex","ETHUSD",1743386569512,5.71498,1814.8,1814.4,11.02275]
["bitfinex","ETHUSD",1743386569715,5.71498,1814.8,1814.6,5.51076]
["bitfinex","ETHUSD",1743386570022,5.71498,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743386570391,5.71498,1814.8,1814.4,12.125025]
["bitfinex","ETHUSD",1743386570915,5.71498,1814.8,1814.5,5.51113]
["bitfinex","ETHUSD",1743386571099,5.71498,1814.8,1814.6,5.51077]
["bitfinex","ETHUSD",1743386571618,5.71498,1814.8,1814.5,5.51113]
["bitfinex","ETHUSD",1743386571818,5.71498,1814.8,1814.5,5.51103]
["bitfinex","ETHUSD",1743386573221,5.71498,1814.8,1814.5,11.02197]
["bitfinex","ETHUSD",1743386573424,5.71498,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743386573736,5.71498,1814.8,1814.5,11.02187]
["bitfinex","ETHUSD",1743386574025,5.71498,1814.8,1814.5,5.51093]
["bitfinex","ETHUSD",1743386574322,5.71498,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743386574893,11.22539,1814.8,1814.4,5.5114]
["bitfinex","ETHUSD",1743386575095,14.29091777,1814.8,1814.3,5.51157]
["bitfinex","ETHUSD",1743386575323,15.72000955,1814.8,1814.4,5.51138]
["bitfinex","ETHUSD",1743386575533,7.14407178,1814.8,1814.5,5.51112]
["bitfinex","ETHUSD",1743386575722,7.14407178,1814.8,1814.6,5.5108]
["bitfinex","ETHUSD",1743386576021,5.71498,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743386576190,5.71498,1814.8,1814.6,6.3267]
["bitfinex","ETHUSD",1743386577218,5.71498,1814.8,1814.6,0.8159]
["bitfinex","ETHUSD",1743386577420,5.71498,1814.8,1814.6,6.32667]
["bitfinex","ETHUSD",1743386577605,5.71498,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743386577800,5.71498,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743386578822,16.73391,1815.1,1814.7,5.51055]
["bitfinex","ETHUSD",1743386579121,11.22435,1815.1,1814.7,5.51055]
["bitfinex","ETHUSD",1743386579492,11.22435,1815.1,1814.6,6.32674]
["bitfinex","ETHUSD",1743386579493,5.50965,1815.0,1814.6,6.32674]
["bitfinex","ETHUSD",1743386579925,5.51015,1814.9,1814.6,0.8159]
["bitfinex","ETHUSD",1743386580108,9.12696277,1814.8,1814.4,11.22544]
["bitfinex","ETHUSD",1743386580307,9.12696277,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743386580503,0.551015,1814.8,1814.6,5.51068]
["bitfinex","ETHUSD",1743386580707,3.8095,1814.9,1814.7,5.51054]
["bitfinex","ETHUSD",1743386580917,3.0,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743386581627,8.51012,1814.9,1814.4,5.51121]
["bitfinex","ETHUSD",1743386582005,3.0,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743386582207,5.71498,1814.8,1814.5,5.51102]
["bitfinex","ETHUSD",1743386582416,5.71498,1814.8,1814.3,6.4824]
["bitfinex","ETHUSD",1743386582417,5.71498,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743386582749,5.71498,1814.8,1814.7,6.27995]
["bitfinex","ETHUSD",1743386583097,5.71498,1814.8,1814.7,0.7694]
["bitfinex","ETHUSD",1743386583255,5.71498,1814.8,1814.5,11.22415]
["bitfinex","ETHUSD",1743386583547,3.0,1814.7,1814.4,0.7694]
["bitfinex","ETHUSD",1743386583756,5.51098,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743386584104,6.52448,1814.5,1814.1,0.8694]
["bitfinex","ETHUSD",1743386584308,5.51203,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386584518,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386584720,1.10241,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386585319,6.61448,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386585949,5.51203,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386586151,5.512,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386586323,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386586520,6.32157,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386587924,15.03655,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386588123,17.43988921,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386589444,14.43988921,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386589645,6.52448,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386589955,12.03655,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386590592,5.71498,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743386590768,14.29210777,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743386590927,19.80384777,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743386591264,5.51183,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743386592253,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386593522,18.10207777,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386595654,17.73962485,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386598566,8.71498,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386598890,14.22705,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386599067,17.9543953,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386599892,12.4423253,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386600066,5.71498,1814.4,1814.1,5.61233]
["bitfinex","ETHUSD",1743386600274,5.71498,1814.4,1814.2,6.33702]
["bitfinex","ETHUSD",1743386600469,5.71498,1814.4,1814.2,0.825]
["bitfinex","ETHUSD",1743386600669,5.71498,1814.6,1814.2,6.33699]
["bitfinex","ETHUSD",1743386601686,5.51163,1814.4,1814.2,0.825]
["bitfinex","ETHUSD",1743386601905,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386602293,8.21514485,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386603006,17.33531631,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386603159,18.11071631,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386604199,23.82271631,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386604401,26.75616394,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743386604607,5.51411,1813.6,1813.3,0.825]
["bitfinex","ETHUSD",1743386604763,5.51434,1813.5,1813.3,0.825]
["bitfinex","ETHUSD",1743386605109,5.51434,1813.5,1813.1,0.925]
["bitfinex","ETHUSD",1743386605110,5.5145,1813.4,1813.1,0.925]
["bitfinex","ETHUSD",1743386605264,11.02927,1813.4,1813.1,0.925]
["bitfinex","ETHUSD",1743386605607,11.02927,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743386605608,11.21818485,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386606308,5.70307485,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386606514,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386606902,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386607602,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386608316,5.71498,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743386609021,5.71498,1813.3,1813.2,6.34011]
["bitfinex","ETHUSD",1743386609179,5.71498,1813.3,1813.2,7.535652]
["bitfinex","ETHUSD",1743386609378,5.71498,1813.3,1813.2,0.825]
["bitfinex","ETHUSD",1743386609584,2.70307485,1813.6,1813.3,5.51472]
["bitfinex","ETHUSD",1743386609901,3.0,1813.6,1813.2,20.8399]
["bitfinex","ETHUSD",1743386610220,5.70307485,1813.6,1813.3,5.51458]
["bitfinex","ETHUSD",1743386610423,3.0,1813.6,1813.2,20.8399]
["bitfinex","ETHUSD",1743386610714,3.0,1813.6,1813.3,7.59864]
["bitfinex","ETHUSD",1743386611090,3.0,1813.6,1813.3,13.11332]
["bitfinex","ETHUSD",1743386611283,5.71498,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743386611485,5.71498,1813.7,1813.4,5.51426]
["bitfinex","ETHUSD",1743386611685,8.41805485,1813.8,1813.4,5.51426]
["bitfinex","ETHUSD",1743386611886,5.71498,1813.8,1813.5,0.7664]
["bitfinex","ETHUSD",1743386612614,11.22837,1813.8,1813.5,0.7664]
["bitfinex","ETHUSD",1743386613218,5.51374,1813.7,1813.3,0.7664]
["bitfinex","ETHUSD",1743386613398,5.51374,1813.7,1813.3,6.28115]
["bitfinex","ETHUSD",1743386613582,13.93144485,1813.8,1813.3,6.28115]
["bitfinex","ETHUSD",1743386613789,16.21743731,1813.8,1813.3,6.28115]
["bitfinex","ETHUSD",1743386614015,10.70404731,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743386614325,5.71498,1813.8,1813.5,5.51391]
["bitfinex","ETHUSD",1743386614493,6.51868,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743386614814,11.22702,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743386615123,18.13206949,1814.3,1813.8,6.27955]
["bitfinex","ETHUSD",1743386615686,5.5125,1814.1,1813.8,0.7664]
["bitfinex","ETHUSD",1743386616088,13.93094485,1814.0,1813.6,0.7664]
["bitfinex","ETHUSD",1743386616600,5.5132,1813.9,1813.6,0.7664]
["bitfinex","ETHUSD",1743386617307,11.02646,1813.9,1813.6,0.7664]
["bitfinex","ETHUSD",1743386617500,5.5132,1813.9,1813.6,0.7664]
["bitfinex","ETHUSD",1743386617709,6.31699,1813.8,1813.4,5.51425]
["bitfinex","ETHUSD",1743386618028,6.31699,1813.8,1813.3,16.74134]
["bitfinex","ETHUSD",1743386618188,5.71498,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743386618391,5.71498,1813.8,1813.5,6.28057]
["bitfinex","ETHUSD",1743386618616,5.71498,1813.8,1813.5,6.28047]
["bitfinex","ETHUSD",1743386620319,5.71498,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743386620526,5.71498,1813.8,1813.5,6.28047]
["bitfinex","ETHUSD",1743386621418,5.71498,1813.8,1813.5,11.79445]
["bitfinex","ETHUSD",1743386622019,5.71498,1813.8,1813.5,6.28038]
["bitfinex","ETHUSD",1743386622328,6.286478,1813.8,1813.5,0.7664]
["bitfinex","ETHUSD",1743386622525,6.31752,1813.7,1813.3,0.7664]
["bitfinex","ETHUSD",1743386622904,6.31752,1813.7,1813.3,6.28116]
["bitfinex","ETHUSD",1743386623598,0.8037,1813.7,1813.3,6.28116]
["bitfinex","ETHUSD",1743386624029,0.8037,1813.7,1813.3,11.79578]
["bitfinex","ETHUSD",1743386624323,0.8037,1813.7,1813.3,11.7957]
["bitfinex","ETHUSD",1743386625324,2.33435429,1813.7,1813.3,0.7664]
["bitfinex","ETHUSD",1743386625627,5.51423,1813.5,1813.1,0.8985]
["bitfinex","ETHUSD",1743386625928,5.51423,1813.5,1813.1,6.41386]
["bitfinex","ETHUSD",1743386626127,3.0,1813.5,1813.1,0.8985]
["bitfinex","ETHUSD",1743386626295,3.0,1813.5,1813.2,5.51487]
["bitfinex","ETHUSD",1743386627222,3.0,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743386627522,3.0,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743386627729,3.0,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743386629107,3.0,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743386629502,3.8108,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743386629728,3.0,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743386629898,3.0,1813.5,1813.2,11.02984]
["bitfinex","ETHUSD",1743386630102,5.71498,1813.7,1813.4,6.31287]
["bitfinex","ETHUSD",1743386630359,5.71498,1813.8,1813.6,5.51367]
["bitfinex","ETHUSD",1743386631203,5.71498,1813.8,1813.5,5.51412]
["bitfinex","ETHUSD",1743386633134,5.71498,1813.8,1813.6,5.51387]
["bitfinex","ETHUSD",1743386633753,5.71498,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743386633914,5.71498,1814.0,1813.6,6.616669]
["bitfinex","ETHUSD",1743386634112,5.71498,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743386634423,5.71498,1814.0,1813.6,5.51387]
["bitfinex","ETHUSD",1743386634740,11.22781,1814.0,1813.6,5.51387]
["bitfinex","ETHUSD",1743386634944,5.71498,1814.0,1813.6,5.51367]
["bitfinex","ETHUSD",1743386635142,5.71498,1814.0,1813.7,11.02673]
["bitfinex","ETHUSD",1743386635441,5.71498,1814.0,1813.7,5.51336]
["bitfinex","ETHUSD",1743386635641,5.71498,1814.0,1813.7,11.02683]
["bitfinex","ETHUSD",1743386635845,5.71498,1814.0,1813.7,5.51336]
["bitfinex","ETHUSD",1743386636143,5.71498,1814.0,1813.8,5.51319]
["bitfinex","ETHUSD",1743386636844,5.71498,1814.0,1813.7,6.31186]
["bitfinex","ETHUSD",1743386637417,3.0,1814.1,1813.9,5.51295]
["bitfinex","ETHUSD",1743386637618,3.0,1814.1,1813.8,5.51323]
["bitfinex","ETHUSD",1743386638515,3.0,1814.1,1813.7,6.31207]
["bitfinex","ETHUSD",1743386638714,3.0,1814.1,1813.6,11.22287]
["bitfinex","ETHUSD",1743386638715,0.3,1814.0,1813.6,11.22287]
["bitfinex","ETHUSD",1743386638935,5.8128,1814.0,1813.6,11.22287]
["bitfinex","ETHUSD",1743386639218,9.33967485,1814.0,1813.6,5.51387]
["bitfinex","ETHUSD",1743386639745,5.51365,1813.7,1813.3,5.51469]
["bitfinex","ETHUSD",1743386639953,11.22863,1813.7,1813.3,5.51469]
["bitfinex","ETHUSD",1743386640340,11.22863,1813.7,1813.3,11.02928]
["bitfinex","ETHUSD",1743386640514,5.71498,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743386640914,5.71498,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743386641141,5.71498,1813.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743386641326,5.71498,1813.7,1813.5,5.51399]
["bitfinex","ETHUSD",1743386641628,5.71498,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743386641944,5.71498,1813.7,1813.6,11.22189]
["bitfinex","ETHUSD",1743386642333,11.22681,1814.3,1813.9,6.28174]
["bitfinex","ETHUSD",1743386642542,16.73885,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743386642715,1.673885,1814.2,1813.8,5.51327]
["bitfinex","ETHUSD",1743386642917,11.22681,1814.3,1813.9,5.51292]
["bitfinex","ETHUSD",1743386643334,5.51211,1814.2,1813.8,5.51327]
["bitfinex","ETHUSD",1743386643532,13.72751485,1814.2,1813.7,11.99058]
["bitfinex","ETHUSD",1743386643849,0.8238,1814.1,1813.7,11.22158]
["bitfinex","ETHUSD",1743386644052,0.8238,1814.1,1813.7,16.735]
["bitfinex","ETHUSD",1743386644223,5.51305,1813.9,1813.5,5.51404]
["bitfinex","ETHUSD",1743386644536,5.71498,1813.9,1813.5,11.02801]
["bitfinex","ETHUSD",1743386644745,0.8238,1813.7,1813.4,16.73678]
["bitfinex","ETHUSD",1743386645244,0.8238,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743386645449,6.53878,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743386645651,5.71498,1813.9,1813.7,5.51343]
["bitfinex","ETHUSD",1743386645854,5.71498,1813.9,1813.7,5.51335]
["bitfinex","ETHUSD",1743386647061,5.71498,1813.9,1813.6,6.28289]
["bitfinex","ETHUSD",1743386647357,6.33724,1813.8,1813.4,5.5142]
["bitfinex","ETHUSD",1743386648832,5.71498,1813.9,1813.5,6.28302]
["bitfinex","ETHUSD",1743386649037,6.920138,1813.9,1813.5,5.51402]
["bitfinex","ETHUSD",1743386649237,6.920138,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743386649556,0.8238,1813.7,1813.3,6.28357]
["bitfinex","ETHUSD",1743386650056,6.33739,1813.7,1813.3,6.28357]
["bitfinex","ETHUSD",1743386650437,9.04046485,1813.7,1813.2,5.5151]
["bitfinex","ETHUSD",1743386650633,9.04046485,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1743386650634,5.51474,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743386650828,5.51493,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386651358,13.73309485,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386651731,8.21800485,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386651932,13.73305485,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386652264,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386652463,8.9427301,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386652761,14.4577901,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386652968,14.4578001,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386653260,6.33891,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386653458,16.50902149,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386654042,13.50902149,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386656349,22.21602149,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386656732,22.76602149,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386657360,25.46909634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386657571,35.98883634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386658844,26.31720009,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386659263,3.0,1812.9,1812.1,32.751]
["bitfinex","ETHUSD",1743386659436,5.51771,1812.4,1812.1,32.751]
["bitfinex","ETHUSD",1743386659633,5.51796,1812.3,1812.1,31.932]
["bitfinex","ETHUSD",1743386659856,5.71497,1812.4,1812.1,5.61824]
["bitfinex","ETHUSD",1743386660230,11.2328,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386660777,6.61901649,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386660938,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386662368,11.99962,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386662554,14.99962,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386663055,11.99962,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386663255,13.27434525,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386663678,16.36233316,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386664853,5.52071,1811.4,1811.2,0.819]
["bitfinex","ETHUSD",1743386665155,5.52106,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386665473,12.09677479,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386665867,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386666174,12.09677479,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386666872,12.09680479,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386667074,6.57587479,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386667274,12.09690479,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386667945,17.61807479,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386668149,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386668348,1.76181048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386669274,8.03451048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386670046,2.51331048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386670276,13.74948048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386670463,8.22828048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386670666,13.74948048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386671280,8.22828048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386671502,5.71497,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386672892,5.71497,1811.3,1811.2,6.3055]
["bitfinex","ETHUSD",1743386673059,5.71497,1811.8,1811.6,0.7843]
["bitfinex","ETHUSD",1743386673880,5.71497,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743386674088,5.71497,1811.8,1811.6,6.30419]
["bitfinex","ETHUSD",1743386674089,5.71497,1811.8,1811.6,11.82396]
["bitfinex","ETHUSD",1743386674295,5.71497,1811.8,1811.6,7.486466]
["bitfinex","ETHUSD",1743386674511,5.71497,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743386675886,5.71497,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743386678015,5.71497,1812.1,1811.6,7.486486]
["bitfinex","ETHUSD",1743386678183,5.71497,1812.1,1811.7,5.51966]
["bitfinex","ETHUSD",1743386678389,13.208816,1812.1,1811.6,11.82395]
["bitfinex","ETHUSD",1743386678689,13.20484063,1812.1,1811.6,6.30409]
["bitfinex","ETHUSD",1743386679011,5.71099463,1812.0,1811.6,6.30409]
["bitfinex","ETHUSD",1743386679181,5.71099463,1812.0,1811.6,11.82384]
["bitfinex","ETHUSD",1743386679613,5.71099463,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743386680518,5.71099463,1812.0,1811.8,11.03864]
["bitfinex","ETHUSD",1743386680817,5.71099463,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743386681119,5.71099463,1812.0,1811.9,6.31486]
["bitfinex","ETHUSD",1743386681415,5.71099463,1812.0,1811.9,0.7958]
["bitfinex","ETHUSD",1743386681599,5.71099463,1812.0,1811.9,6.31486]
["bitfinex","ETHUSD",1743386682000,5.71099463,1812.0,1811.9,0.7958]
["bitfinex","ETHUSD",1743386682404,5.71099463,1812.0,1811.8,5.51917]
["bitfinex","ETHUSD",1743386682607,5.71099463,1812.0,1811.8,11.03833]
["bitfinex","ETHUSD",1743386682991,5.71099463,1812.0,1811.8,1.3016502]
["bitfinex","ETHUSD",1743386683192,5.71099463,1812.0,1811.8,5.51933]
["bitfinex","ETHUSD",1743386685019,5.71099463,1812.0,1811.8,11.03848]
["bitfinex","ETHUSD",1743386685389,5.71099463,1812.0,1811.8,5.51915]
["bitfinex","ETHUSD",1743386685989,5.71099463,1812.0,1811.8,11.03833]
["bitfinex","ETHUSD",1743386686399,5.71099463,1812.0,1811.8,5.51915]
["bitfinex","ETHUSD",1743386686594,5.71099463,1812.0,1811.8,11.03838]
["bitfinex","ETHUSD",1743386686816,5.71099463,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743386687939,6.53979463,1812.6,1812.0,6.33619]
["bitfinex","ETHUSD",1743386688092,5.71099463,1812.6,1812.4,11.035]
["bitfinex","ETHUSD",1743386688306,5.71099463,1812.6,1812.4,11.03488]
["bitfinex","ETHUSD",1743386688514,5.71099463,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743386688908,5.71099463,1812.6,1812.4,5.51738]
["bitfinex","ETHUSD",1743386689221,5.71099463,1812.6,1812.3,6.33544]
["bitfinex","ETHUSD",1743386689428,5.71099463,1812.6,1812.1,5.51844]
["bitfinex","ETHUSD",1743386689429,6.28209409,1812.6,1812.1,5.51844]
["bitfinex","ETHUSD",1743386689720,5.51739,1812.5,1812.1,5.51844]
["bitfinex","ETHUSD",1743386689924,3.0,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743386690125,3.0,1812.4,1812.1,11.03673]
["bitfinex","ETHUSD",1743386690434,4.69989946,1812.4,1812.1,5.51829]
["bitfinex","ETHUSD",1743386690633,3.87109946,1812.4,1812.1,5.51829]
["bitfinex","ETHUSD",1743386691240,3.87109946,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743386691609,3.87109946,1812.4,1812.1,5.51829]
["bitfinex","ETHUSD",1743386691804,3.87109946,1812.4,1811.9,6.60763966]
["bitfinex","ETHUSD",1743386692042,6.09810458,1812.3,1811.9,5.51905]
["bitfinex","ETHUSD",1743386692231,11.61597458,1812.3,1811.8,6.33695]
["bitfinex","ETHUSD",1743386692618,11.61597458,1812.3,1811.9,5.51893]
["bitfinex","ETHUSD",1743386692619,6.09810458,1812.3,1811.9,5.51893]
["bitfinex","ETHUSD",1743386693440,6.09810458,1812.3,1811.9,11.03783]
["bitfinex","ETHUSD",1743386693743,6.09810458,1812.3,1812.0,5.51872]
["bitfinex","ETHUSD",1743386694212,6.09810458,1812.3,1811.9,5.51885]
["bitfinex","ETHUSD",1743386694553,5.51817,1812.2,1811.8,11.8561]
["bitfinex","ETHUSD",1743386694713,11.61609458,1812.3,1811.9,5.51886]
["bitfinex","ETHUSD",1743386695207,11.61609458,1812.3,1811.8,0.8176]
["bitfinex","ETHUSD",1743386695208,5.71099463,1812.3,1811.8,0.8176]
["bitfinex","ETHUSD",1743386695537,8.71099463,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743386695710,5.71099463,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743386696727,5.71099463,1812.6,1812.4,5.51741]
["bitfinex","ETHUSD",1743386697661,5.71099463,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743386698131,5.71099463,1812.6,1812.5,6.34734]
["bitfinex","ETHUSD",1743386698565,5.71099463,1812.6,1812.5,7.533815]
["bitfinex","ETHUSD",1743386698751,5.71099463,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386699069,5.71099463,1813.2,1812.9,6.3459]
["bitfinex","ETHUSD",1743386699265,3.0,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743386699465,5.71099463,1813.2,1812.9,6.3459]
["bitfinex","ETHUSD",1743386699765,0.7839,1813.4,1812.9,1.46469]
["bitfinex","ETHUSD",1743386699952,0.7839,1813.4,1813.2,5.51503]
["bitfinex","ETHUSD",1743386700151,6.13421279,1813.5,1813.2,5.51503]
["bitfinex","ETHUSD",1743386700152,5.71099463,1813.5,1813.2,5.51503]
["bitfinex","ETHUSD",1743386700840,5.71099463,1813.5,1813.1,5.51511]
["bitfinex","ETHUSD",1743386701044,5.71099463,1813.5,1813.2,5.51499]
["bitfinex","ETHUSD",1743386701240,6.33041,1813.3,1812.9,11.22096]
["bitfinex","ETHUSD",1743386701462,6.33041,1813.3,1812.9,11.22088]
["bitfinex","ETHUSD",1743386701463,0.8156,1813.3,1812.9,11.22088]
["bitfinex","ETHUSD",1743386702447,0.8156,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743386703047,0.8156,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743386703259,0.8156,1813.3,1812.9,6.61306067]
["bitfinex","ETHUSD",1743386703463,1.748628,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743386703954,1.748628,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743386704275,0.8156,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743386704572,11.22622463,1813.2,1812.8,5.704]
["bitfinex","ETHUSD",1743386704764,5.71099463,1813.2,1812.8,11.22016]
["bitfinex","ETHUSD",1743386704964,5.71099463,1813.2,1812.9,5.51596]
["bitfinex","ETHUSD",1743386705164,5.71099463,1813.2,1812.8,11.22016]
["bitfinex","ETHUSD",1743386705346,7.76665309,1813.2,1812.8,11.22013]
["bitfinex","ETHUSD",1743386706050,5.71099463,1813.2,1812.8,5.704]
["bitfinex","ETHUSD",1743386706249,5.71099463,1813.2,1812.9,5.51597]
["bitfinex","ETHUSD",1743386706461,5.71099463,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743386706657,5.71099463,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743386706861,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743386707085,3.0,1813.3,1813.0,11.97655]
["bitfinex","ETHUSD",1743386707378,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743386707874,5.71099463,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743386708388,5.71099463,1813.4,1813.3,7.375691]
["bitfinex","ETHUSD",1743386709791,6.42859,1813.9,1813.4,5.51433]
["bitfinex","ETHUSD",1743386709991,3.0,1813.7,1813.4,5.51433]
["bitfinex","ETHUSD",1743386710172,3.0,1813.7,1813.4,11.02862]
["bitfinex","ETHUSD",1743386710563,5.71099463,1813.8,1813.6,5.51369]
["bitfinex","ETHUSD",1743386710758,0.9156,1813.9,1813.6,5.51369]
["bitfinex","ETHUSD",1743386710759,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743386712787,0.1,1813.9,1813.7,5.51356]
["bitfinex","ETHUSD",1743386713388,0.1,1813.9,1813.7,11.02697]
["bitfinex","ETHUSD",1743386713589,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743386714706,5.51117,1814.5,1813.8,5.51328]
["bitfinex","ETHUSD",1743386714707,1.757942,1815.9,1814.6,1.38]
["bitfinex","ETHUSD",1743386714887,0.8318,1815.8,1815.6,5.50767]
["bitfinex","ETHUSD",1743386715062,3.91391723,1815.8,1815.1,14.5]
["bitfinex","ETHUSD",1743386715261,4.8034871,1815.7,1814.7,0.83]
["bitfinex","ETHUSD",1743386715486,3.0,1815.3,1814.8,5.50994]
["bitfinex","ETHUSD",1743386715663,3.0,1815.3,1814.7,5.51025]
["bitfinex","ETHUSD",1743386715664,3.0,1815.1,1814.7,5.51025]
["bitfinex","ETHUSD",1743386715872,4.90514075,1815.0,1814.5,5.7]
["bitfinex","ETHUSD",1743386716072,4.90514075,1815.0,1814.4,6.3414]
["bitfinex","ETHUSD",1743386716285,0.3,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743386716485,3.0,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743386716882,3.8318,1815.3,1815.0,5.50952]
["bitfinex","ETHUSD",1743386717197,3.8318,1815.3,1814.7,11.02082]
["bitfinex","ETHUSD",1743386717379,9.34058,1815.3,1814.7,5.51041]
["bitfinex","ETHUSD",1743386717578,9.34058,1815.3,1814.8,5.51024]
["bitfinex","ETHUSD",1743386717768,0.934058,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743386717967,9.52546523,1815.2,1814.6,5.51085]
["bitfinex","ETHUSD",1743386718195,3.0,1814.9,1814.5,11.02195]
["bitfinex","ETHUSD",1743386718401,3.0,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743386719787,3.0,1814.9,1814.6,11.02149]
["bitfinex","ETHUSD",1743386719978,3.60821172,1814.9,1814.6,11.02126]
["bitfinex","ETHUSD",1743386720179,3.60821172,1814.9,1814.6,5.51059]
["bitfinex","ETHUSD",1743386720410,3.0,1814.9,1814.7,5.51031]
["bitfinex","ETHUSD",1743386721712,8.51009,1814.9,1814.4,11.85247]
["bitfinex","ETHUSD",1743386721911,14.56009,1814.9,1814.4,11.85247]
["bitfinex","ETHUSD",1743386722576,14.56009,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743386722777,6.34207,1814.8,1814.4,5.51118]
["bitfinex","ETHUSD",1743386722977,6.08211723,1814.6,1813.8,6.527]
["bitfinex","ETHUSD",1743386723180,12.42548723,1814.4,1813.9,5.51293]
["bitfinex","ETHUSD",1743386723381,12.42548723,1814.4,1814.0,5.51265]
["bitfinex","ETHUSD",1743386724015,8.51194,1814.3,1813.9,5.51293]
["bitfinex","ETHUSD",1743386724179,8.51194,1814.3,1813.5,5.51393]
["bitfinex","ETHUSD",1743386724180,5.51298,1813.9,1813.5,5.51393]
["bitfinex","ETHUSD",1743386724382,5.51298,1813.9,1813.3,5.51458]
["bitfinex","ETHUSD",1743386724383,11.59541723,1813.8,1813.3,5.51458]
["bitfinex","ETHUSD",1743386724592,11.59541723,1813.8,1813.3,11.02925]
["bitfinex","ETHUSD",1743386725013,6.08211723,1813.8,1813.4,5.5145]
["bitfinex","ETHUSD",1743386725209,7.95171946,1813.8,1813.4,5.5145]
["bitfinex","ETHUSD",1743386725879,4.86960223,1813.8,1813.3,5.5148]
["bitfinex","ETHUSD",1743386726085,3.0,1813.8,1813.6,5.51359]
["bitfinex","ETHUSD",1743386726486,3.0,1813.8,1813.6,11.02732]
["bitfinex","ETHUSD",1743386726686,3.0,1813.8,1813.6,5.51359]
["bitfinex","ETHUSD",1743386726912,3.0,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743386727123,3.0,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743386727303,3.0,1813.8,1813.5,11.02805]
["bitfinex","ETHUSD",1743386727504,3.0,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743386727705,3.0,1813.8,1813.5,11.02805]
["bitfinex","ETHUSD",1743386728020,3.0,1813.8,1813.3,5.5148]
["bitfinex","ETHUSD",1743386728217,3.0,1813.8,1813.6,5.51376]
["bitfinex","ETHUSD",1743386728418,0.7563,1814.2,1813.7,5.51341]
["bitfinex","ETHUSD",1743386728716,3.0,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743386728920,8.51245,1814.1,1813.6,5.51388]
["bitfinex","ETHUSD",1743386729219,8.51324,1813.9,1813.4,5.51434]
["bitfinex","ETHUSD",1743386729519,5.5147,1813.4,1812.9,5.51572]
["bitfinex","ETHUSD",1743386729721,11.5647,1813.4,1813.0,5.51569]
["bitfinex","ETHUSD",1743386730221,6.05,1813.4,1813.0,5.51569]
["bitfinex","ETHUSD",1743386730527,6.05,1813.4,1813.1,5.61526]
["bitfinex","ETHUSD",1743386730702,6.05,1813.4,1813.2,5.51487]
["bitfinex","ETHUSD",1743386730887,6.05,1813.4,1813.1,5.61524]
["bitfinex","ETHUSD",1743386731087,6.05,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743386732389,11.56451,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743386732625,6.05,1813.4,1813.1,5.61523]
["bitfinex","ETHUSD",1743386733437,11.56473,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743386733606,13.021161,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743386733811,5.51496,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386734008,12.35352723,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386735507,3.7563,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386735943,3.0,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743386736113,6.05,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743386736313,12.32009,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743386736510,0.7563,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743386736709,0.7563,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743386736914,3.7563,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743386737115,9.26989,1813.7,1813.2,5.51511]
["bitfinex","ETHUSD",1743386737333,5.51407,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743386737635,11.02824,1813.6,1813.1,6.176951]
["bitfinex","ETHUSD",1743386737828,11.56407,1813.6,1813.1,6.176951]
["bitfinex","ETHUSD",1743386738028,17.07824,1813.6,1813.1,6.176951]
["bitfinex","ETHUSD",1743386738408,6.05,1813.6,1813.2,11.03002]
["bitfinex","ETHUSD",1743386738613,6.05,1813.6,1813.2,1.1691561]
["bitfinex","ETHUSD",1743386738835,6.05,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743386739044,6.8063,1814.0,1813.7,5.51341]
["bitfinex","ETHUSD",1743386739258,3.0,1813.9,1813.7,5.51341]
["bitfinex","ETHUSD",1743386739408,3.0,1813.9,1813.4,0.7562]
["bitfinex","ETHUSD",1743386739718,8.51311,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743386739921,3.0,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743386740153,8.51371,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743386740454,5.514,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743386740807,6.2703,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743386741559,0.7563,1813.6,1813.3,5.51467]
["bitfinex","ETHUSD",1743386741851,0.7563,1813.6,1813.4,5.51449]
["bitfinex","ETHUSD",1743386742536,0.7563,1813.6,1813.3,6.617751]
["bitfinex","ETHUSD",1743386742716,0.7563,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743386742914,0.7563,1813.6,1813.2,5.51492]
["bitfinex","ETHUSD",1743386743241,0.7563,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743386743442,0.7563,1813.6,1813.3,11.02924]
["bitfinex","ETHUSD",1743386743614,6.05,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743386743816,0.8021,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743386744010,0.8021,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743386744231,0.8021,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743386745145,6.31519,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743386745546,6.31519,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743386745547,0.8021,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743386745746,0.8021,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743386745953,6.31515,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743386746137,5.51454,1813.4,1813.1,31.936]
["bitfinex","ETHUSD",1743386746337,5.51454,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743386747158,5.51494,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386747360,6.31721,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386747579,0.8021,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386748277,6.31721,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386750582,0.8021,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386751459,6.31721,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386751660,0.8021,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386752061,6.31721,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386752345,6.8521,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386752778,6.05,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743386752981,6.05,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386755079,6.05,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743386755269,6.05,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386758189,3.0,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386761488,3.0,1813.3,1813.1,5.61532]
["bitfinex","ETHUSD",1743386761781,7.2521,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743386761990,3.0,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743386762682,5.51482,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743386762894,9.32411,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386763184,19.40622723,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743386763386,9.32593,1812.6,1812.5,0.51276466]
["bitfinex","ETHUSD",1743386763587,18.85804723,1812.6,1812.5,0.51276466]
["bitfinex","ETHUSD",1743386763753,18.4839007,1812.6,1812.5,0.51276466]
["bitfinex","ETHUSD",1743386764660,5.51787,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743386765182,5.51761,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386766161,5.51797,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743386766987,3.0,1812.4,1812.1,5.61833]
["bitfinex","ETHUSD",1743386767153,3.0,1812.4,1812.2,6.079883]
["bitfinex","ETHUSD",1743386767578,6.45,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743386768481,6.45,1812.6,1812.2,6.908683]
["bitfinex","ETHUSD",1743386768688,6.45,1812.6,1812.2,12.426583]
["bitfinex","ETHUSD",1743386768989,6.45,1812.6,1812.2,26.926583]
["bitfinex","ETHUSD",1743386769192,6.45,1812.6,1812.3,8.2103883]
["bitfinex","ETHUSD",1743386769393,6.45,1812.6,1812.3,2.6926583]
["bitfinex","ETHUSD",1743386769687,6.45,1812.6,1812.2,21.408773]
["bitfinex","ETHUSD",1743386769688,11.96717,1812.6,1812.2,6.34694]
["bitfinex","ETHUSD",1743386770060,5.51729,1812.5,1812.2,0.8288]
["bitfinex","ETHUSD",1743386770260,11.96717,1812.6,1812.2,6.34687]
["bitfinex","ETHUSD",1743386771064,17.48437,1812.6,1812.1,5.61845]
["bitfinex","ETHUSD",1743386771264,11.96717,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743386771475,17.48435,1812.6,1812.1,5.61845]
["bitfinex","ETHUSD",1743386771774,17.48435,1812.6,1812.1,6.81505]
["bitfinex","ETHUSD",1743386771963,5.51737,1812.5,1812.1,6.81505]
["bitfinex","ETHUSD",1743386772181,5.51737,1812.5,1812.1,5.61845]
["bitfinex","ETHUSD",1743386772373,0.809,1812.4,1812.1,5.61845]
["bitfinex","ETHUSD",1743386772769,3.0,1812.5,1812.1,5.61828]
["bitfinex","ETHUSD",1743386772976,8.51737,1812.5,1812.1,5.61828]
["bitfinex","ETHUSD",1743386773166,5.51766,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386773797,3.0,1812.5,1812.1,5.61831]
["bitfinex","ETHUSD",1743386773997,3.0,1812.5,1812.1,6.263021]
["bitfinex","ETHUSD",1743386774191,3.0,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743386774394,6.45,1812.6,1812.1,0.744711]
["bitfinex","ETHUSD",1743386774577,6.45,1812.6,1812.4,6.28669]
["bitfinex","ETHUSD",1743386774767,6.45,1812.6,1812.4,0.7692]
["bitfinex","ETHUSD",1743386774967,6.45,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743386775176,6.45,1812.6,1812.2,0.7692]
["bitfinex","ETHUSD",1743386775472,11.96717,1812.6,1812.2,6.28718]
["bitfinex","ETHUSD",1743386775987,5.51745,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743386776183,0.7793,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386776383,3.0,1812.5,1812.1,5.61821]
["bitfinex","ETHUSD",1743386776777,3.0,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743386777083,3.0,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743386777287,6.45,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743386777485,11.96718,1812.6,1812.1,6.27513]
["bitfinex","ETHUSD",1743386777684,5.51755,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386777884,6.29685,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386778389,0.7793,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386778793,6.69697,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386779302,1.1793,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386779501,6.69687,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743386779699,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743386779998,9.29745,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386780798,3.7793,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386781203,9.29745,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386782994,3.7793,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386783366,9.98389434,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386784600,16.43389434,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386787696,10.91574434,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386787890,15.74745,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386788090,7.271,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386788290,12.78915,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386788511,15.78915,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386790302,10.271,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386790502,17.36806,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386791405,11.84991,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386791722,9.45,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743386791941,9.45,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743386792093,9.45,1812.2,1811.6,1.10793945]
["bitfinex","ETHUSD",1743386792094,6.34067,1811.7,1811.6,1.10793945]
["bitfinex","ETHUSD",1743386792295,5.52078,1811.4,1811.1,0.932]
["bitfinex","ETHUSD",1743386792496,5.92091,1811.3,1811.1,0.932]
["bitfinex","ETHUSD",1743386792732,0.4,1811.3,1811.1,1.34273444]
["bitfinex","ETHUSD",1743386792934,8.62895065,1811.3,1811.1,0.51073444]
["bitfinex","ETHUSD",1743386793136,3.10801065,1811.3,1811.1,0.51073444]
["bitfinex","ETHUSD",1743386793852,0.4,1811.3,1811.1,0.51073444]
["bitfinex","ETHUSD",1743386794352,0.4,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386796531,0.4,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743386796873,0.4,1811.3,1811.2,12.0542]
["bitfinex","ETHUSD",1743386798739,0.4,1811.3,1811.2,12.0552]
["bitfinex","ETHUSD",1743386799145,0.4,1811.3,1811.2,0.832]
["bitfinex","ETHUSD",1743386799351,5.92105,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386799532,0.4,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386799728,5.9209,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386799957,8.61017835,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386800149,8.12447284,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386800150,11.62121463,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743386800352,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386802786,14.9712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386802990,15.7536,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386803139,18.58958839,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386803947,19.13958839,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743386804134,5.52344,1810.5,1810.2,31.87]
["bitfinex","ETHUSD",1743386804342,0.2947,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743386804537,0.1847,1810.4,1810.3,6.27434]
["bitfinex","ETHUSD",1743386804737,0.1847,1810.4,1810.3,10.641176]
["bitfinex","ETHUSD",1743386804968,0.1847,1810.4,1810.3,16.344176]
["bitfinex","ETHUSD",1743386805471,0.1847,1810.4,1810.3,11.97734]
["bitfinex","ETHUSD",1743386805768,5.52394,1810.3,1810.1,0.8504]
["bitfinex","ETHUSD",1743386805970,0.1847,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743386806171,5.70895,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743386806349,0.1847,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743386806676,0.1847,1810.2,1810.1,0.8504]
["bitfinex","ETHUSD",1743386806859,0.1847,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743386807647,5.70895,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743386808451,16.377253,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743386808665,6.30756,1809.9,1809.4,6.27702]
["bitfinex","ETHUSD",1743386808907,5.71032,1809.8,1809.4,0.7504]
["bitfinex","ETHUSD",1743386809207,0.1847,1809.8,1809.4,6.4694]
["bitfinex","ETHUSD",1743386809368,5.71033,1809.8,1809.4,6.4694]
["bitfinex","ETHUSD",1743386810464,5.71033,1809.8,1809.4,7.669537]
["bitfinex","ETHUSD",1743386810670,6.1339474,1809.8,1809.4,7.669537]
["bitfinex","ETHUSD",1743386810995,5.52588,1809.7,1809.4,7.669537]
["bitfinex","ETHUSD",1743386811200,5.52579,1809.7,1809.4,7.669537]
["bitfinex","ETHUSD",1743386811598,5.52579,1809.7,1809.4,1.950537]
["bitfinex","ETHUSD",1743386811977,5.52579,1809.7,1809.3,0.005]
["bitfinex","ETHUSD",1743386811978,5.52638,1809.5,1809.3,0.005]
["bitfinex","ETHUSD",1743386812311,8.71139,1809.4,1809.3,0.005]
["bitfinex","ETHUSD",1743386812477,22.58428915,1809.4,1809.3,1e-05]
["bitfinex","ETHUSD",1743386812677,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743386812883,13.02171635,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743386813198,19.15641635,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743386813579,5.52973,1808.5,1808.1,0.8504]
["bitfinex","ETHUSD",1743386813788,5.71471,1808.4,1808.1,0.8504]
["bitfinex","ETHUSD",1743386814132,5.53023,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743386814283,0.1847,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743386814480,0.1847,1808.4,1808.1,5.63051]
["bitfinex","ETHUSD",1743386814787,0.1847,1808.4,1808.3,6.28045]
["bitfinex","ETHUSD",1743386815711,5.71445,1808.4,1808.1,0.8504]
["bitfinex","ETHUSD",1743386815914,0.1847,1808.4,1808.1,0.8504]
["bitfinex","ETHUSD",1743386816083,5.71453,1808.4,1808.1,0.8504]
["bitfinex","ETHUSD",1743386816280,0.1847,1808.4,1808.1,0.8504]
["bitfinex","ETHUSD",1743386817088,0.1847,1808.4,1808.2,5.53022]
["bitfinex","ETHUSD",1743386817285,0.1847,1808.4,1808.2,11.37622]
["bitfinex","ETHUSD",1743386817487,0.1847,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743386818107,0.1847,1808.4,1808.3,6.87465]
["bitfinex","ETHUSD",1743386819232,0.1847,1808.4,1808.3,9.87465]
["bitfinex","ETHUSD",1743386819393,0.05001971,1808.4,1808.3,11.999737]
["bitfinex","ETHUSD",1743386819590,11.05398,1809.4,1809.0,0.7946]
["bitfinex","ETHUSD",1743386819821,0.11,1809.3,1809.0,0.7946]
["bitfinex","ETHUSD",1743386820394,0.11,1809.3,1809.1,5.52758]
["bitfinex","ETHUSD",1743386820815,0.11,1809.3,1809.0,0.7946]
["bitfinex","ETHUSD",1743386821221,0.11,1809.3,1809.0,1.979662]
["bitfinex","ETHUSD",1743386821542,0.11,1809.4,1809.1,5.52733]
["bitfinex","ETHUSD",1743386821743,0.11,1809.4,1809.2,5.5271]
["bitfinex","ETHUSD",1743386823431,0.11,1809.4,1808.8,5.52832]
["bitfinex","ETHUSD",1743386823432,5.52742,1809.2,1808.8,5.52832]
["bitfinex","ETHUSD",1743386823628,0.11,1809.4,1808.9,5.52793]
["bitfinex","ETHUSD",1743386823830,0.11,1809.4,1809.1,5.52739]
["bitfinex","ETHUSD",1743386824133,0.11,1809.4,1809.0,0.552793]
["bitfinex","ETHUSD",1743386824134,0.11,1809.4,1809.0,11.40587]
["bitfinex","ETHUSD",1743386825433,5.6367,1809.4,1809.0,11.40587]
["bitfinex","ETHUSD",1743386825832,0.11,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743386826037,0.11,1809.7,1809.5,5.52626]
["bitfinex","ETHUSD",1743386826201,0.11,1809.8,1809.5,5.52626]
["bitfinex","ETHUSD",1743386826706,5.63559,1809.8,1809.4,11.40646]
["bitfinex","ETHUSD",1743386827126,5.52609,1809.6,1809.4,5.88]
["bitfinex","ETHUSD",1743386827353,6.80154039,1809.8,1809.3,5.52686]
["bitfinex","ETHUSD",1743386827502,5.52596,1809.7,1809.3,5.52686]
["bitfinex","ETHUSD",1743386828233,0.8641,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1743386828539,0.11,1809.8,1809.6,11.05208]
["bitfinex","ETHUSD",1743386828838,0.11,1809.8,1809.5,5.52619]
["bitfinex","ETHUSD",1743386829535,0.11,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743386829718,0.11,1809.8,1809.7,1.184626]
["bitfinex","ETHUSD",1743386830317,11.4747,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743386830318,0.11,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743386831239,0.11,1810.1,1810.0,6.31946]
["bitfinex","ETHUSD",1743386831407,0.11,1810.1,1810.0,6.86946]
["bitfinex","ETHUSD",1743386831605,0.11,1810.1,1810.0,8.698522]
["bitfinex","ETHUSD",1743386832006,0.11,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743386832207,0.11,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743386832445,0.11,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743386833253,0.21,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743386833538,0.21,1810.9,1810.8,5.892]
["bitfinex","ETHUSD",1743386834907,0.21,1810.9,1810.7,0.552272]
["bitfinex","ETHUSD",1743386835107,0.21,1810.9,1810.6,5.879]
["bitfinex","ETHUSD",1743386836746,0.21,1810.9,1810.6,11.40202]
["bitfinex","ETHUSD",1743386837112,0.21,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743386837313,0.21,1810.9,1810.8,0.552268]
["bitfinex","ETHUSD",1743386837931,0.21,1810.9,1810.6,5.879]
["bitfinex","ETHUSD",1743386838635,0.21,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743386839034,0.21,1810.9,1810.8,6.84132]
["bitfinex","ETHUSD",1743386842213,0.21,1810.9,1810.8,15.2689]
["bitfinex","ETHUSD",1743386842416,0.21,1810.9,1810.7,5.849]
["bitfinex","ETHUSD",1743386842640,0.21,1810.9,1810.7,6.4339]
["bitfinex","ETHUSD",1743386843652,0.21,1810.9,1810.7,11.95657]
["bitfinex","ETHUSD",1743386844029,0.21,1810.9,1810.7,6.4339]
["bitfinex","ETHUSD",1743386844347,0.21,1810.9,1810.7,11.95646]
["bitfinex","ETHUSD",1743386844546,0.21,1810.9,1810.7,6.4339]
["bitfinex","ETHUSD",1743386844856,0.21,1810.9,1810.8,0.64339]
["bitfinex","ETHUSD",1743386845426,0.21,1810.9,1810.8,7.48471]
["bitfinex","ETHUSD",1743386845622,0.21,1810.9,1810.8,10.48471]
["bitfinex","ETHUSD",1743386846251,0.21,1810.9,1810.8,24.98471]
["bitfinex","ETHUSD",1743386847063,0.21,1810.9,1810.8,19.46229]
["bitfinex","ETHUSD",1743386847263,0.21,1810.9,1810.8,16.30971]
["bitfinex","ETHUSD",1743386847459,0.21,1810.9,1810.8,4.96229]
["bitfinex","ETHUSD",1743386847662,0.21,1810.9,1810.8,10.78829]
["bitfinex","ETHUSD",1743386847863,0.21,1810.9,1810.8,1.96229]
["bitfinex","ETHUSD",1743386848033,0.21,1810.9,1810.8,7.78629]
["bitfinex","ETHUSD",1743386848842,0.21,1810.9,1810.8,13.30871]
["bitfinex","ETHUSD",1743386849058,0.21,1810.9,1810.8,7.78629]
["bitfinex","ETHUSD",1743386850883,0.21,1810.9,1810.8,13.30871]
["bitfinex","ETHUSD",1743386851949,0.21,1810.9,1810.8,17.40680954]
["bitfinex","ETHUSD",1743386852152,0.21,1810.9,1810.8,31.90680954]
["bitfinex","ETHUSD",1743386852967,0.21,1810.9,1810.8,57.96080954]
["bitfinex","ETHUSD",1743386853181,0.21,1810.9,1810.8,63.75580954]
["bitfinex","ETHUSD",1743386856569,0.21,1810.9,1810.8,57.96080954]
["bitfinex","ETHUSD",1743386856766,0.21,1810.9,1810.8,63.73280954]
["bitfinex","ETHUSD",1743386865390,0.21,1810.9,1810.8,63.68380954]
["bitfinex","ETHUSD",1743386867163,20.626549,1811.3,1810.8,63.68380954]
["bitfinex","ETHUSD",1743386867395,3.82579397,1811.3,1811.2,9.3184]
["bitfinex","ETHUSD",1743386867690,3.82579397,1811.3,1811.2,9.8684]
["bitfinex","ETHUSD",1743386867893,3.82579397,1811.3,1811.2,30.1034]
["bitfinex","ETHUSD",1743386869093,3.82579397,1811.3,1811.2,30.0964]
["bitfinex","ETHUSD",1743386869496,3.82579397,1811.3,1811.2,30.0944]
["bitfinex","ETHUSD",1743386870505,3.82579397,1811.3,1811.2,30.51720742]
["bitfinex","ETHUSD",1743386871412,3.82579397,1811.3,1811.2,24.3684]
["bitfinex","ETHUSD",1743386871576,3.82579397,1811.3,1811.2,14.7872]
["bitfinex","ETHUSD",1743386871998,3.82579397,1811.3,1811.2,29.2872]
["bitfinex","ETHUSD",1743386872703,3.82579397,1811.3,1811.2,23.5712]
["bitfinex","ETHUSD",1743386872908,3.82579397,1811.3,1811.2,29.2812]
["bitfinex","ETHUSD",1743386873511,3.82579397,1811.3,1811.2,23.5712]
["bitfinex","ETHUSD",1743386874309,3.82579397,1811.3,1811.2,29.2762]
["bitfinex","ETHUSD",1743386875407,3.82579397,1811.3,1811.2,23.5712]
["bitfinex","ETHUSD",1743386875578,3.82579397,1811.3,1811.2,29.2762]
["bitfinex","ETHUSD",1743386876387,3.82579397,1811.3,1811.2,14.5]
["bitfinex","ETHUSD",1743386876586,5.03417337,1811.3,1810.8,37.4004]
["bitfinex","ETHUSD",1743386876890,5.03417337,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743386877080,5.03417337,1811.3,1811.0,15.05]
["bitfinex","ETHUSD",1743386877275,4.65159397,1811.3,1811.0,15.05]
["bitfinex","ETHUSD",1743386880116,4.65159397,1811.3,1811.0,20.57168]
["bitfinex","ETHUSD",1743386880409,3.82579397,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743386880612,3.82579397,1811.3,1811.1,11.04266]
["bitfinex","ETHUSD",1743386880788,3.82579397,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743386880994,3.82579397,1811.3,1811.2,20.0212]
["bitfinex","ETHUSD",1743386881503,3.82579397,1811.3,1811.2,14.5]
["bitfinex","ETHUSD",1743386882304,3.82579397,1811.3,1811.2,20.0212]
["bitfinex","ETHUSD",1743386882516,3.82579397,1811.3,1811.2,20.5712]
["bitfinex","ETHUSD",1743386883124,3.82579397,1811.3,1811.2,20.755]
["bitfinex","ETHUSD",1743386883697,3.82579397,1811.3,1811.2,26.2762]
["bitfinex","ETHUSD",1743386884030,4.65669397,1811.3,1811.2,6.255]
["bitfinex","ETHUSD",1743386884408,4.65669397,1811.3,1810.8,37.40039]
["bitfinex","ETHUSD",1743386884718,5.12236337,1811.3,1810.9,20.205]
["bitfinex","ETHUSD",1743386884902,4.65669397,1811.3,1810.9,20.205]
["bitfinex","ETHUSD",1743386887032,4.65669397,1811.3,1810.9,14.5]
["bitfinex","ETHUSD",1743386887207,0.8309,1811.2,1810.9,5.705]
["bitfinex","ETHUSD",1743386887928,0.8309,1811.2,1810.9,20.205]
["bitfinex","ETHUSD",1743386893708,0.8309,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1743386893908,3.82579397,1811.3,1811.0,6.07165]
["bitfinex","ETHUSD",1743386894310,3.82579397,1811.3,1811.1,14.5]
["bitfinex","ETHUSD",1743386895034,3.82579397,1811.3,1811.1,20.02148]
["bitfinex","ETHUSD",1743386895404,3.82579397,1811.3,1811.2,6.0712]
["bitfinex","ETHUSD",1743386895804,3.82579397,1811.3,1811.2,6.256]
["bitfinex","ETHUSD",1743386897809,3.82579397,1811.3,1811.2,20.756]
["bitfinex","ETHUSD",1743386900350,3.82579397,1811.3,1811.2,6.256]
["bitfinex","ETHUSD",1743386902546,3.82579397,1811.3,1811.2,11.7772]
["bitfinex","ETHUSD",1743386904247,3.82579397,1811.3,1811.2,26.2772]
["bitfinex","ETHUSD",1743386904548,3.82579397,1811.3,1811.2,27.37660691]
["bitfinex","ETHUSD",1743386904947,3.82579397,1811.3,1811.2,1.09940691]
["bitfinex","ETHUSD",1743386905146,3.82579397,1811.3,1811.2,5.705]
["bitfinex","ETHUSD",1743386905339,0.8287,1811.2,1811.0,5.705]
["bitfinex","ETHUSD",1743386905544,0.8287,1811.2,1810.9,5.705]
["bitfinex","ETHUSD",1743386905918,0.8287,1811.2,1810.8,31.878]
["bitfinex","ETHUSD",1743386906125,6.35081,1810.9,1810.8,31.878]
["bitfinex","ETHUSD",1743386906424,5.52242,1810.8,1810.2,1.11932452]
["bitfinex","ETHUSD",1743386906648,6.35234,1810.4,1810.1,31.869]
["bitfinex","ETHUSD",1743386906955,6.35247,1810.4,1810.1,31.869]
["bitfinex","ETHUSD",1743386907922,9.06192136,1810.4,1810.1,31.869]
["bitfinex","ETHUSD",1743386908119,0.823,1810.1,1809.5,5.52638]
["bitfinex","ETHUSD",1743386908428,0.823,1810.1,1809.6,5.704]
["bitfinex","ETHUSD",1743386908621,0.823,1810.1,1809.6,11.22989]
["bitfinex","ETHUSD",1743386908826,0.823,1810.1,1809.7,5.52564]
["bitfinex","ETHUSD",1743386909028,0.823,1810.1,1809.6,11.22989]
["bitfinex","ETHUSD",1743386909652,0.823,1810.1,1809.8,5.52526]
["bitfinex","ETHUSD",1743386909828,0.823,1810.1,1809.7,6.07554]
["bitfinex","ETHUSD",1743386910252,0.823,1810.1,1809.8,5.52522]
["bitfinex","ETHUSD",1743386910452,0.823,1810.5,1809.9,0.55]
["bitfinex","ETHUSD",1743386910655,0.823,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743386910835,0.823,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1743386911023,0.823,1810.5,1810.4,11.22864]
["bitfinex","ETHUSD",1743386911223,0.823,1810.9,1810.5,6.07312]
["bitfinex","ETHUSD",1743386912035,0.823,1810.9,1810.3,37.39992]
["bitfinex","ETHUSD",1743386912235,0.823,1810.9,1810.4,11.7785]
["bitfinex","ETHUSD",1743386912529,0.823,1810.9,1810.4,6.255]
["bitfinex","ETHUSD",1743386912958,0.823,1810.9,1810.4,0.55]
["bitfinex","ETHUSD",1743386913163,0.823,1810.9,1810.5,5.706]
["bitfinex","ETHUSD",1743386913561,0.823,1810.9,1810.5,11.22913]
["bitfinex","ETHUSD",1743386913766,0.823,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743386913968,0.823,1810.9,1810.6,6.07301]
["bitfinex","ETHUSD",1743386914342,0.823,1811.2,1810.6,0.55]
["bitfinex","ETHUSD",1743386914541,0.823,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1743386914741,0.823,1811.2,1810.9,5.706]
["bitfinex","ETHUSD",1743386915672,0.823,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1743386915842,3.82579397,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743386916569,3.82579397,1811.3,1811.0,6.0718]
["bitfinex","ETHUSD",1743386916761,3.82579397,1811.3,1811.1,5.52137]
["bitfinex","ETHUSD",1743386917476,3.82579397,1811.3,1811.0,6.0718]
["bitfinex","ETHUSD",1743386917773,3.82579397,1811.3,1811.1,5.52145]
["bitfinex","ETHUSD",1743386918340,3.82579397,1811.3,1811.2,6.0712]
["bitfinex","ETHUSD",1743386918739,3.82579397,1811.3,1811.2,9.8482]
["bitfinex","ETHUSD",1743386919785,3.82579397,1811.3,1811.2,41.7232]
["bitfinex","ETHUSD",1743386921289,3.82579397,1811.3,1811.2,47.4282]
["bitfinex","ETHUSD",1743386921853,3.82579397,1811.3,1811.2,47.84648335]
["bitfinex","ETHUSD",1743386923380,3.82579397,1811.3,1811.2,48.94329821]
["bitfinex","ETHUSD",1743386924486,3.82579397,1811.3,1811.2,43.23829821]
["bitfinex","ETHUSD",1743386924792,3.82579397,1811.3,1811.2,48.94129821]
["bitfinex","ETHUSD",1743386926392,0.1,1811.9,1811.2,43.42009821]
["bitfinex","ETHUSD",1743386926597,0.1,1811.9,1811.8,9.87667]
["bitfinex","ETHUSD",1743386926793,0.1,1811.9,1811.8,15.57967]
["bitfinex","ETHUSD",1743386929126,0.1,1811.9,1811.8,15.9888333]
["bitfinex","ETHUSD",1743386929325,0.8146,1812.8,1812.5,5.51711]
["bitfinex","ETHUSD",1743386929600,0.8146,1812.8,1812.6,5.703]
["bitfinex","ETHUSD",1743386930792,0.1,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1743386931386,0.1,1812.9,1812.8,5.701]
["bitfinex","ETHUSD",1743386931988,0.1,1812.9,1812.8,6.251]
["bitfinex","ETHUSD",1743386932189,0.1,1812.9,1812.8,11.76732]
["bitfinex","ETHUSD",1743386932988,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743386933207,0.1,1812.9,1812.8,11.76632]
["bitfinex","ETHUSD",1743386934907,0.1,1812.9,1812.8,14.76632]
["bitfinex","ETHUSD",1743386936007,0.1,1812.9,1812.8,15.8608512]
["bitfinex","ETHUSD",1743386936217,1e-05,1812.9,1812.8,16.94684882]
["bitfinex","ETHUSD",1743386937080,1e-05,1812.9,1812.8,16.6681512]
["bitfinex","ETHUSD",1743386937482,1e-05,1812.9,1812.8,16.94651606]
["bitfinex","ETHUSD",1743386937808,1e-05,1812.9,1812.8,16.6671512]
["bitfinex","ETHUSD",1743386940612,1e-05,1812.9,1812.8,10.4181512]
["bitfinex","ETHUSD",1743386940909,1e-05,1812.9,1812.8,12.3088512]
["bitfinex","ETHUSD",1743386941313,1e-05,1812.9,1812.8,6.7925312]
["bitfinex","ETHUSD",1743386941514,0.80981,1812.9,1812.8,1.0945312]
["bitfinex","ETHUSD",1743386941707,0.80981,1812.9,1812.8,5.698]
["bitfinex","ETHUSD",1743386942929,0.80981,1812.9,1812.8,6.248]
["bitfinex","ETHUSD",1743386943319,0.80981,1812.9,1812.8,5.698]
["bitfinex","ETHUSD",1743386945086,0.80981,1812.9,1812.3,37.38357]
["bitfinex","ETHUSD",1743386945287,6.32597,1812.9,1812.4,5.697]
["bitfinex","ETHUSD",1743386945490,0.8098,1812.8,1812.4,5.697]
["bitfinex","ETHUSD",1743386945690,0.8098,1812.8,1812.3,37.38383]
["bitfinex","ETHUSD",1743386945912,0.8098,1812.8,1812.4,5.697]
["bitfinex","ETHUSD",1743386948390,9.32625,1812.8,1812.5,5.697]
["bitfinex","ETHUSD",1743386948589,0.8098,1812.7,1812.5,5.697]
["bitfinex","ETHUSD",1743386948824,0.8098,1812.4,1812.3,31.866]
["bitfinex","ETHUSD",1743386949609,0.8098,1812.4,1812.3,32.416]
["bitfinex","ETHUSD",1743386950195,0.8098,1812.4,1812.3,31.866]
["bitfinex","ETHUSD",1743386951191,6.32734,1812.4,1812.3,31.866]
["bitfinex","ETHUSD",1743386951809,6.32795,1812.3,1811.9,14.5]
["bitfinex","ETHUSD",1743386952010,0.8098,1812.8,1812.4,5.5173]
["bitfinex","ETHUSD",1743386952219,0.8098,1812.8,1811.9,15.2937]
["bitfinex","ETHUSD",1743386952220,0.8098,1812.8,1812.5,11.76408]
["bitfinex","ETHUSD",1743386952727,0.8098,1812.8,1812.5,11.76406]
["bitfinex","ETHUSD",1743386953114,0.8098,1812.8,1812.5,6.247]
["bitfinex","ETHUSD",1743386954195,0.8098,1812.8,1812.5,11.76421]
["bitfinex","ETHUSD",1743386954397,0.8098,1812.8,1812.5,6.247]
["bitfinex","ETHUSD",1743386954598,0.8098,1812.8,1812.5,17.28114]
["bitfinex","ETHUSD",1743386954902,0.8098,1812.8,1812.6,11.0336]
["bitfinex","ETHUSD",1743386955107,0.8098,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743386955307,0.8098,1812.8,1812.7,6.06663]
["bitfinex","ETHUSD",1743386955727,1e-05,1812.9,1812.7,26.08306]
["bitfinex","ETHUSD",1743386955940,1e-05,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1743386956239,3.8197,1812.8,1812.3,31.845]
["bitfinex","ETHUSD",1743386956408,0.8197,1812.6,1812.3,31.845]
["bitfinex","ETHUSD",1743386957006,0.8197,1812.6,1812.4,5.51747]
["bitfinex","ETHUSD",1743386957209,0.8197,1812.8,1812.5,11.03448]
["bitfinex","ETHUSD",1743386957413,0.8197,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743386957619,0.8197,1812.8,1812.6,5.697]
["bitfinex","ETHUSD",1743386958862,1e-05,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743386959357,1e-05,1812.9,1812.6,11.21392]
["bitfinex","ETHUSD",1743386960252,1e-05,1812.9,1812.6,11.21373]
["bitfinex","ETHUSD",1743386960947,1e-05,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743386961359,1e-05,1812.9,1812.6,11.21373]
["bitfinex","ETHUSD",1743386961950,1e-05,1812.9,1812.6,16.73052]
["bitfinex","ETHUSD",1743386962156,1e-05,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743386962357,1e-05,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386963074,1e-05,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743386963436,1e-05,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386966457,1e-05,1812.9,1812.8,5.696]
["bitfinex","ETHUSD",1743386967350,0.81971,1812.9,1812.7,5.696]
["bitfinex","ETHUSD",1743386967550,0.81971,1812.9,1812.7,11.21262]
["bitfinex","ETHUSD",1743386969779,0.81971,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743386969948,1e-05,1812.9,1812.8,6.89152]
["bitfinex","ETHUSD",1743386971276,1e-05,1812.9,1812.8,21.39152]
["bitfinex","ETHUSD",1743386973193,1e-05,1812.9,1812.8,27.08652]
["bitfinex","ETHUSD",1743386973560,1e-05,1812.9,1812.8,21.39152]
["bitfinex","ETHUSD",1743386973760,1e-05,1812.9,1812.8,27.08652]
["bitfinex","ETHUSD",1743386977597,1e-05,1812.9,1812.8,28.21773021]
["bitfinex","ETHUSD",1743386978399,1e-05,1812.9,1812.8,31.21773021]
["bitfinex","ETHUSD",1743386978771,1e-05,1812.9,1812.8,31.31773021]
["bitfinex","ETHUSD",1743386979597,1e-05,1812.9,1812.8,31.21773021]
["bitfinex","ETHUSD",1743386980486,1e-05,1812.9,1812.8,31.21673021]
["bitfinex","ETHUSD",1743386986880,1e-05,1812.9,1812.8,31.21573021]
["bitfinex","ETHUSD",1743386990388,1e-05,1812.9,1812.8,63.04473021]
["bitfinex","ETHUSD",1743386995414,0.8267,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743386995709,0.8267,1813.7,1813.6,11.75489]
["bitfinex","ETHUSD",1743386995911,0.9267,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743386997691,0.9267,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743386998313,0.1,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743386999599,0.1,1813.9,1813.8,20.56328]
["bitfinex","ETHUSD",1743386999787,0.05,1813.9,1813.8,20.56328]
["bitfinex","ETHUSD",1743387002527,0.05,1813.9,1813.8,27.33576447]
["bitfinex","ETHUSD",1743387002724,0.05,1813.9,1813.8,12.83576447]
["bitfinex","ETHUSD",1743387003294,0.05,1813.9,1813.8,27.33576447]
["bitfinex","ETHUSD",1743387007722,0.7784,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743387007920,0.7784,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743387008107,0.7784,1814.8,1814.7,5.688]
["bitfinex","ETHUSD",1743387008513,0.7784,1814.8,1814.7,11.19855]
["bitfinex","ETHUSD",1743387009428,0.7784,1814.8,1814.7,11.74855]
["bitfinex","ETHUSD",1743387010430,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743387011235,0.1,1814.9,1814.8,6.47214082]
["bitfinex","ETHUSD",1743387012027,0.1,1814.9,1814.8,20.97214082]
["bitfinex","ETHUSD",1743387014105,0.1,1814.9,1814.8,21.76634082]
["bitfinex","ETHUSD",1743387015942,0.1,1814.9,1814.8,22.88488755]
["bitfinex","ETHUSD",1743387016826,0.1,1814.9,1814.8,22.09068755]
["bitfinex","ETHUSD",1743387017539,1e-05,1814.9,1814.8,25.09068755]
["bitfinex","ETHUSD",1743387019960,1e-05,1814.9,1814.8,15.61854673]
["bitfinex","ETHUSD",1743387020113,1e-05,1814.9,1814.8,6.80254673]
["bitfinex","ETHUSD",1743387020319,1e-05,1814.9,1814.8,7.35254673]
["bitfinex","ETHUSD",1743387020522,1e-05,1814.9,1814.8,6.80254673]
["bitfinex","ETHUSD",1743387020837,1e-05,1814.9,1814.8,21.85254673]
["bitfinex","ETHUSD",1743387021039,1e-05,1814.9,1814.8,21.30254673]
["bitfinex","ETHUSD",1743387021237,1e-05,1814.9,1814.8,6.80254673]
["bitfinex","ETHUSD",1743387021437,1e-05,1814.9,1814.8,7.35254673]
["bitfinex","ETHUSD",1743387021635,1e-05,1814.9,1814.8,26.81278673]
["bitfinex","ETHUSD",1743387021842,1e-05,1814.9,1814.8,27.36278673]
["bitfinex","ETHUSD",1743387024254,1e-05,1814.9,1814.8,30.36278673]
["bitfinex","ETHUSD",1743387025954,1e-05,1814.9,1814.8,24.67878673]
["bitfinex","ETHUSD",1743387026129,1e-05,1814.9,1814.8,21.67878673]
["bitfinex","ETHUSD",1743387026334,1e-05,1814.9,1814.8,27.36078673]
["bitfinex","ETHUSD",1743387029539,1e-05,1814.9,1814.8,28.18828673]
["bitfinex","ETHUSD",1743387034167,1e-05,1814.9,1814.8,31.18828673]
["bitfinex","ETHUSD",1743387035659,1e-05,1814.9,1814.8,62.98628673]
["bitfinex","ETHUSD",1743387036066,1e-05,1814.9,1814.8,59.15778673]
["bitfinex","ETHUSD",1743387039965,1e-05,1814.9,1814.8,59.15678673]
["bitfinex","ETHUSD",1743387043052,1e-05,1814.9,1814.8,59.15578673]
["bitfinex","ETHUSD",1743387043249,1e-05,1814.9,1814.8,58.60578673]
["bitfinex","ETHUSD",1743387043460,0.75231,1814.9,1814.8,58.60578673]
["bitfinex","ETHUSD",1743387043639,0.75231,1814.9,1814.8,59.15578673]
["bitfinex","ETHUSD",1743387045339,0.75231,1814.9,1814.8,53.47678673]
["bitfinex","ETHUSD",1743387045545,0.75231,1814.9,1814.8,59.15578673]
["bitfinex","ETHUSD",1743387045947,0.75231,1814.9,1814.8,44.65578673]
["bitfinex","ETHUSD",1743387048544,1e-05,1814.9,1814.8,44.65578673]
["bitfinex","ETHUSD",1743387050457,1e-05,1814.9,1814.8,59.15578673]
["bitfinex","ETHUSD",1743387051246,1e-05,1814.9,1814.8,62.15578673]
["bitfinex","ETHUSD",1743387053079,1e-05,1814.9,1814.8,62.15478673]
["bitfinex","ETHUSD",1743387057084,1e-05,1814.9,1814.8,62.91898673]
["bitfinex","ETHUSD",1743387061761,0.7523,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743387061961,0.7523,1815.7,1815.6,11.73382]
["bitfinex","ETHUSD",1743387062378,0.7523,1815.7,1815.6,26.23382]
["bitfinex","ETHUSD",1743387063161,0.7523,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743387063382,0.7523,1815.7,1815.6,11.18282]
["bitfinex","ETHUSD",1743387063572,0.7523,1815.7,1815.6,11.73282]
["bitfinex","ETHUSD",1743387063988,0.7523,1815.7,1815.6,26.23282]
["bitfinex","ETHUSD",1743387064361,0.7523,1815.7,1815.6,52.518]
["bitfinex","ETHUSD",1743387064577,0.7523,1815.7,1815.6,58.02582]
["bitfinex","ETHUSD",1743387064960,0.8963,1815.9,1815.6,58.02564]
["bitfinex","ETHUSD",1743387065160,0.8963,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743387066193,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743387066561,0.1,1815.9,1815.8,20.55721]
["bitfinex","ETHUSD",1743387067308,0.1,1815.9,1815.8,26.23121]
["bitfinex","ETHUSD",1743387070009,0.8963,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743387070309,0.8963,1815.9,1815.8,5.673]
["bitfinex","ETHUSD",1743387070596,6.40346,1815.9,1815.6,31.793]
["bitfinex","ETHUSD",1743387070899,0.7963,1815.7,1815.6,37.466]
["bitfinex","ETHUSD",1743387071078,8.21067315,1815.7,1815.6,31.793]
["bitfinex","ETHUSD",1743387071415,0.7963,1815.7,1815.6,31.793]
["bitfinex","ETHUSD",1743387073292,6.30381,1815.7,1815.6,31.793]
["bitfinex","ETHUSD",1743387073597,7.81927992,1815.7,1815.6,31.793]
["bitfinex","ETHUSD",1743387074267,0.7963,1815.7,1815.6,31.793]
["bitfinex","ETHUSD",1743387074800,6.30381,1815.7,1815.6,31.793]
["bitfinex","ETHUSD",1743387077063,5.50856,1815.4,1814.9,37.2989]
["bitfinex","ETHUSD",1743387077268,0.806,1815.3,1815.0,5.672]
["bitfinex","ETHUSD",1743387077480,0.806,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1743387078695,3.50916315,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1743387078914,5.50903,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1743387079096,6.31503,1815.2,1815.1,5.672]
["bitfinex","ETHUSD",1743387079395,9.31503,1815.2,1815.1,5.672]
["bitfinex","ETHUSD",1743387080900,3.806,1815.2,1815.1,5.672]
["bitfinex","ETHUSD",1743387081198,0.806,1815.2,1815.1,5.672]
["bitfinex","ETHUSD",1743387081401,0.806,1815.2,1815.1,6.222]
["bitfinex","ETHUSD",1743387081780,0.806,1815.2,1815.1,20.722]
["bitfinex","ETHUSD",1743387084389,0.806,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1743387084595,3.50916315,1815.2,1815.1,5.672]
["bitfinex","ETHUSD",1743387084795,9.92015046,1815.2,1815.1,5.672]
["bitfinex","ETHUSD",1743387086210,4.41097046,1815.2,1815.1,5.672]
["bitfinex","ETHUSD",1743387086504,0.806,1815.2,1815.1,6.222]
["bitfinex","ETHUSD",1743387086703,0.806,1815.2,1815.1,11.73133]
["bitfinex","ETHUSD",1743387087202,14.80095915,1815.8,1815.4,5.50831]
["bitfinex","ETHUSD",1743387087203,2.70316315,1815.7,1815.4,5.50831]
["bitfinex","ETHUSD",1743387087378,8.21087315,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743387087577,8.21087315,1815.7,1815.4,14.5]
["bitfinex","ETHUSD",1743387087578,0.777,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743387087794,0.777,1815.6,1815.5,5.672]
["bitfinex","ETHUSD",1743387088192,6.28482,1815.6,1815.5,5.672]
["bitfinex","ETHUSD",1743387088392,0.777,1815.6,1815.5,5.672]
["bitfinex","ETHUSD",1743387089501,0.7602,1815.8,1815.5,11.72998]
["bitfinex","ETHUSD",1743387089884,0.7602,1815.8,1815.5,6.222]
["bitfinex","ETHUSD",1743387091222,0.7602,1815.8,1815.6,11.01542]
["bitfinex","ETHUSD",1743387091525,0.7602,1815.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743387092020,0.7602,1815.8,1815.5,11.73008]
["bitfinex","ETHUSD",1743387092217,0.7602,1815.8,1815.5,17.23807]
["bitfinex","ETHUSD",1743387092411,0.7602,1815.8,1815.5,11.72999]
["bitfinex","ETHUSD",1743387093121,6.26741,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1743387093318,6.26741,1815.8,1815.6,20.171]
["bitfinex","ETHUSD",1743387093623,6.26741,1815.8,1815.6,5.671]
["bitfinex","ETHUSD",1743387093938,6.26741,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1743387094222,6.26741,1815.8,1815.7,5.671]
["bitfinex","ETHUSD",1743387094529,8.97057315,1815.8,1815.7,5.671]
["bitfinex","ETHUSD",1743387095119,3.46336315,1815.8,1815.7,5.671]
["bitfinex","ETHUSD",1743387096123,0.7602,1815.8,1815.7,5.671]
["bitfinex","ETHUSD",1743387096921,5.50762,1815.7,1815.6,5.67]
["bitfinex","ETHUSD",1743387097120,14.47878315,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743387097324,2.70316315,1815.5,1815.3,5.67]
["bitfinex","ETHUSD",1743387098096,8.21133315,1815.5,1815.3,5.67]
["bitfinex","ETHUSD",1743387098298,2.70316315,1815.5,1815.3,5.67]
["bitfinex","ETHUSD",1743387098600,6.26864,1815.4,1815.2,31.797]
["bitfinex","ETHUSD",1743387098800,8.21189315,1815.3,1815.2,31.797]
["bitfinex","ETHUSD",1743387099722,2.70316315,1815.3,1815.2,31.797]
["bitfinex","ETHUSD",1743387101203,3.7952,1815.7,1815.3,5.50873]
["bitfinex","ETHUSD",1743387101398,6.49836315,1815.7,1815.4,5.5084]
["bitfinex","ETHUSD",1743387101599,6.49836315,1815.7,1815.5,5.669]
["bitfinex","ETHUSD",1743387102004,17.51385315,1815.7,1815.5,5.669]
["bitfinex","ETHUSD",1743387102227,5.50782,1815.6,1815.5,5.669]
["bitfinex","ETHUSD",1743387102527,5.50813,1815.5,1815.2,32.347]
["bitfinex","ETHUSD",1743387102728,3.49836315,1815.4,1815.3,5.669]
["bitfinex","ETHUSD",1743387102940,2.70316315,1815.4,1815.3,6.219]
["bitfinex","ETHUSD",1743387103110,2.70316315,1815.5,1815.3,11.72748]
["bitfinex","ETHUSD",1743387103303,0.7706,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743387103950,0.7706,1815.6,1815.3,11.72773]
["bitfinex","ETHUSD",1743387104299,0.7706,1815.6,1815.4,5.5083]
["bitfinex","ETHUSD",1743387104631,3.47376315,1815.8,1815.5,11.56612]
["bitfinex","ETHUSD",1743387105032,3.47376315,1815.8,1815.5,6.058]
["bitfinex","ETHUSD",1743387105411,3.47376315,1815.8,1815.5,11.56598]
["bitfinex","ETHUSD",1743387105610,3.47376315,1815.8,1815.5,6.05798]
["bitfinex","ETHUSD",1743387106461,2.70316315,1815.8,1815.6,5.5077]
["bitfinex","ETHUSD",1743387106621,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743387106822,0.1,1815.9,1815.8,6.85441]
["bitfinex","ETHUSD",1743387110240,0.1,1815.9,1815.8,12.52141]
["bitfinex","ETHUSD",1743387110649,0.1,1815.9,1815.8,11.72421]
["bitfinex","ETHUSD",1743387112956,0.8706,1815.9,1815.8,5.667]
["bitfinex","ETHUSD",1743387115577,0.8706,1815.9,1815.8,12.27759509]
["bitfinex","ETHUSD",1743387116428,0.1,1815.9,1815.8,12.82759509]
["bitfinex","ETHUSD",1743387119135,0.1,1815.9,1815.8,7.32038509]
["bitfinex","ETHUSD",1743387119453,0.1,1815.9,1815.8,12.82759509]
["bitfinex","ETHUSD",1743387120162,0.1,1815.9,1815.8,27.32759509]
["bitfinex","ETHUSD",1743387120561,0.1,1815.9,1815.8,28.5660447]
["bitfinex","ETHUSD",1743387120762,0.1,1815.9,1815.8,28.14199509]
["bitfinex","ETHUSD",1743387120961,0.1,1815.9,1815.8,22.47499509]
["bitfinex","ETHUSD",1743387121150,0.1,1815.9,1815.8,28.13899509]
["bitfinex","ETHUSD",1743387121535,0.1,1815.9,1815.8,31.13899509]
["bitfinex","ETHUSD",1743387122536,0.1,1815.9,1815.8,31.55733331]
["bitfinex","ETHUSD",1743387123065,0.1,1815.9,1815.8,31.55633331]
["bitfinex","ETHUSD",1743387123266,2.70316315,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743387123565,0.832,1816.8,1816.6,5.663]
["bitfinex","ETHUSD",1743387124269,0.1,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1743387124650,0.1,1816.9,1816.7,6.05448]
["bitfinex","ETHUSD",1743387125055,2.80316315,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1743387125262,2.80316315,1816.9,1816.7,6.05428]
["bitfinex","ETHUSD",1743387125263,0.1,1816.9,1816.7,6.05428]
["bitfinex","ETHUSD",1743387125566,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743387125940,0.1,1816.9,1816.8,20.55418]
["bitfinex","ETHUSD",1743387126673,0.832,1816.8,1816.3,5.50568]
["bitfinex","ETHUSD",1743387127000,0.832,1816.4,1816.2,31.784]
["bitfinex","ETHUSD",1743387127289,9.04085315,1816.3,1816.2,31.784]
["bitfinex","ETHUSD",1743387127466,6.53516315,1816.3,1816.2,31.784]
["bitfinex","ETHUSD",1743387128882,12.04085315,1816.3,1816.2,31.784]
["bitfinex","ETHUSD",1743387129384,7.80188324,1816.3,1815.7,37.28745]
["bitfinex","ETHUSD",1743387129563,3.53516315,1816.1,1815.8,5.662]
["bitfinex","ETHUSD",1743387129761,3.53516315,1816.1,1815.8,11.16908]
["bitfinex","ETHUSD",1743387129961,3.53516315,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743387130883,9.61786361,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743387131088,9.61786361,1816.1,1815.9,5.662]
["bitfinex","ETHUSD",1743387131478,0.832,1816.1,1815.9,25.66888]
["bitfinex","ETHUSD",1743387131792,0.832,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743387131970,0.832,1816.1,1815.9,31.17576]
["bitfinex","ETHUSD",1743387132171,0.832,1816.1,1815.9,25.66888]
["bitfinex","ETHUSD",1743387134310,3.8322,1816.3,1815.9,31.17557]
["bitfinex","ETHUSD",1743387134467,9.33802,1816.3,1815.9,25.66877]
["bitfinex","ETHUSD",1743387134897,11.09269432,1816.3,1816.0,5.661]
["bitfinex","ETHUSD",1743387135874,16.59868432,1816.3,1816.0,5.661]
["bitfinex","ETHUSD",1743387136694,11.09269432,1816.3,1816.0,5.661]
["bitfinex","ETHUSD",1743387137410,5.58687432,1816.3,1816.0,5.661]
["bitfinex","ETHUSD",1743387137617,3.8322,1816.3,1816.0,5.661]
["bitfinex","ETHUSD",1743387137821,3.8322,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743387137822,0.8322,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743387138112,0.8322,1816.5,1816.2,6.05588]
["bitfinex","ETHUSD",1743387138572,0.8322,1816.5,1816.3,20.00561]
["bitfinex","ETHUSD",1743387138774,0.8322,1816.5,1816.4,11.16639]
["bitfinex","ETHUSD",1743387139192,3.53536315,1816.7,1816.4,11.16639]
["bitfinex","ETHUSD",1743387139572,3.53536315,1816.7,1816.5,5.50501]
["bitfinex","ETHUSD",1743387139883,0.8322,1816.7,1816.6,20.00478]
["bitfinex","ETHUSD",1743387140080,0.8322,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743387140281,0.8322,1816.7,1816.5,5.50501]
["bitfinex","ETHUSD",1743387140480,0.8322,1816.7,1816.5,11.00988]
["bitfinex","ETHUSD",1743387140687,0.8322,1816.7,1816.5,25.50988]
["bitfinex","ETHUSD",1743387140868,2.80316315,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743387141070,3.63536315,1816.9,1816.6,11.0094]
["bitfinex","ETHUSD",1743387141297,3.63536315,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743387141696,3.63536315,1816.9,1816.7,5.50438]
["bitfinex","ETHUSD",1743387142219,3.63536315,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743387143003,3.63180147,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743387143203,3.63180147,1816.9,1816.6,11.00925]
["bitfinex","ETHUSD",1743387143503,0.92863832,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743387143883,0.92863832,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743387144073,3.63180147,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743387144982,2.70316315,1816.7,1816.4,5.50518]
["bitfinex","ETHUSD",1743387145304,2.70316315,1816.7,1816.5,11.16405]
["bitfinex","ETHUSD",1743387145503,10.34929962,1816.9,1816.5,11.16405]
["bitfinex","ETHUSD",1743387146526,3.63180147,1816.9,1816.6,6.05464]
["bitfinex","ETHUSD",1743387146709,0.09643832,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743387147279,0.09643832,1816.9,1816.8,20.55418]
["bitfinex","ETHUSD",1743387147805,0.09643832,1816.9,1816.8,20.95978443]
["bitfinex","ETHUSD",1743387148378,0.09643832,1816.9,1816.8,21.74738443]
["bitfinex","ETHUSD",1743387149910,0.09643832,1816.9,1816.8,26.61778443]
["bitfinex","ETHUSD",1743387151210,0.09643832,1816.9,1816.8,20.95978443]
["bitfinex","ETHUSD",1743387151411,0.09643832,1816.9,1816.8,26.61678443]
["bitfinex","ETHUSD",1743387151606,0.09643832,1816.9,1816.8,11.71118]
["bitfinex","ETHUSD",1743387151799,0.09643832,1816.9,1816.8,5.657]
["bitfinex","ETHUSD",1743387151999,0.09643832,1816.9,1816.8,11.16118]
["bitfinex","ETHUSD",1743387152703,0.09643832,1816.9,1816.8,11.71118]
["bitfinex","ETHUSD",1743387154103,0.09643832,1816.9,1816.8,12.80465422]
["bitfinex","ETHUSD",1743387154411,0.09643832,1816.9,1816.8,13.59225422]
["bitfinex","ETHUSD",1743387155605,0.09643832,1816.9,1816.8,28.09225422]
["bitfinex","ETHUSD",1743387158414,0.09643832,1816.9,1816.8,28.09025422]
["bitfinex","ETHUSD",1743387159312,0.09643832,1816.9,1816.8,12.25265422]
["bitfinex","ETHUSD",1743387159505,0.09643832,1816.9,1816.8,6.74847422]
["bitfinex","ETHUSD",1743387159682,0.09643832,1816.9,1816.8,7.29847422]
["bitfinex","ETHUSD",1743387159885,0.09643832,1816.9,1816.8,6.74847422]
["bitfinex","ETHUSD",1743387160085,0.09643832,1816.9,1816.8,7.29847422]
["bitfinex","ETHUSD",1743387160610,0.09643832,1816.9,1816.8,6.74847422]
["bitfinex","ETHUSD",1743387161006,0.09643832,1816.9,1816.8,7.29847422]
["bitfinex","ETHUSD",1743387161738,0.09643832,1816.9,1816.8,1.09347422]
["bitfinex","ETHUSD",1743387162031,0.09643832,1816.9,1816.3,5.655]
["bitfinex","ETHUSD",1743387162032,6.29567,1816.4,1816.3,5.655]
["bitfinex","ETHUSD",1743387162183,10.17891415,1816.4,1816.3,5.655]
["bitfinex","ETHUSD",1743387162511,10.17891415,1816.4,1816.0,31.769]
["bitfinex","ETHUSD",1743387162512,5.50583,1816.3,1816.1,20.155]
["bitfinex","ETHUSD",1743387162713,0.7902,1816.2,1816.1,20.155]
["bitfinex","ETHUSD",1743387163111,0.7902,1816.2,1816.0,31.769]
["bitfinex","ETHUSD",1743387163311,0.7902,1816.2,1816.0,37.423]
["bitfinex","ETHUSD",1743387163721,0.7902,1816.2,1816.0,57.42952]
["bitfinex","ETHUSD",1743387163887,0.7902,1816.2,1816.0,62.93604]
["bitfinex","ETHUSD",1743387164087,0.7902,1816.2,1816.0,57.42952]
["bitfinex","ETHUSD",1743387164684,0.7902,1816.2,1816.0,51.923]
["bitfinex","ETHUSD",1743387165323,0.7902,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387165324,8.99951315,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387165525,5.5063,1816.1,1816.0,37.424]
["bitfinex","ETHUSD",1743387165708,8.99951315,1816.2,1816.0,51.924]
["bitfinex","ETHUSD",1743387166324,14.50577315,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387166540,8.99951315,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387166833,6.29635,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387168232,8.99951315,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387168700,5.5063,1816.1,1816.0,37.424]
["bitfinex","ETHUSD",1743387170527,8.99951315,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387170528,0.7902,1816.2,1816.0,37.424]
["bitfinex","ETHUSD",1743387170710,8.20859315,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743387170711,3.0,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743387170897,3.0,1816.3,1816.0,43.48037]
["bitfinex","ETHUSD",1743387170898,6.7388,1816.6,1816.3,5.50549]
["bitfinex","ETHUSD",1743387171313,0.7888,1816.6,1816.4,11.16023]
["bitfinex","ETHUSD",1743387171509,0.7888,1816.6,1816.4,5.655]
["bitfinex","ETHUSD",1743387171709,0.7888,1816.6,1816.4,11.16033]
["bitfinex","ETHUSD",1743387171910,3.0,1816.7,1816.4,5.655]
["bitfinex","ETHUSD",1743387172224,8.50461,1816.7,1816.4,5.655]
["bitfinex","ETHUSD",1743387172409,8.50461,1816.7,1816.5,14.5]
["bitfinex","ETHUSD",1743387173406,3.49196315,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743387173728,3.49196315,1816.8,1816.5,20.00507]
["bitfinex","ETHUSD",1743387174409,3.49196315,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743387174603,3.0,1816.7,1816.5,14.5]
["bitfinex","ETHUSD",1743387174813,0.09643832,1816.9,1816.6,5.50475]
["bitfinex","ETHUSD",1743387175030,3.09643832,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1743387175233,8.60043832,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1743387175635,3.09643832,1816.9,1816.6,6.05477]
["bitfinex","ETHUSD",1743387175929,3.09643832,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1743387176134,5.50465,1816.7,1816.5,14.5]
["bitfinex","ETHUSD",1743387177839,0.8115,1816.6,1816.4,5.654]
["bitfinex","ETHUSD",1743387178156,6.31628,1816.6,1816.4,5.654]
["bitfinex","ETHUSD",1743387178640,0.8115,1816.6,1816.4,5.654]
["bitfinex","ETHUSD",1743387180236,6.31646,1816.6,1816.4,5.654]
["bitfinex","ETHUSD",1743387180440,0.8115,1816.6,1816.4,5.654]
["bitfinex","ETHUSD",1743387180643,0.8115,1816.6,1816.4,11.15917]
["bitfinex","ETHUSD",1743387180832,0.8115,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743387181032,9.02949315,1816.8,1816.4,11.15917]
["bitfinex","ETHUSD",1743387181239,0.8221,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1743387181548,5.50551,1816.4,1816.0,37.27547]
["bitfinex","ETHUSD",1743387181739,0.8221,1816.2,1816.0,31.769]
["bitfinex","ETHUSD",1743387181942,0.8221,1816.2,1816.0,37.422]
["bitfinex","ETHUSD",1743387182443,5.5063,1816.1,1816.0,31.769]
["bitfinex","ETHUSD",1743387182652,6.32893,1816.0,1815.7,5.653]
["bitfinex","ETHUSD",1743387182816,9.03209315,1816.0,1815.7,5.653]
["bitfinex","ETHUSD",1743387183539,14.53894315,1816.0,1815.7,5.653]
["bitfinex","ETHUSD",1743387183723,9.03209315,1816.0,1815.7,5.653]
["bitfinex","ETHUSD",1743387184441,5.50702,1815.9,1815.4,5.50842]
["bitfinex","ETHUSD",1743387184615,9.03260315,1815.8,1815.5,5.652]
["bitfinex","ETHUSD",1743387186146,5.50782,1815.6,1815.3,31.777]
["bitfinex","ETHUSD",1743387186449,5.50782,1815.6,1815.4,5.653]
["bitfinex","ETHUSD",1743387186652,5.50782,1815.6,1815.3,31.777]
["bitfinex","ETHUSD",1743387186653,9.03343315,1815.5,1815.3,31.777]
["bitfinex","ETHUSD",1743387186942,5.50842,1815.4,1815.3,31.777]
["bitfinex","ETHUSD",1743387187648,9.03343315,1815.5,1815.3,31.777]
["bitfinex","ETHUSD",1743387189335,14.54184315,1815.5,1815.3,31.777]
["bitfinex","ETHUSD",1743387189538,8.50842,1815.4,1815.3,31.777]
["bitfinex","ETHUSD",1743387189731,11.21158315,1815.4,1815.3,31.777]
["bitfinex","ETHUSD",1743387190120,8.50842,1815.4,1815.3,31.777]
["bitfinex","ETHUSD",1743387193850,9.27092,1815.4,1815.3,31.777]
["bitfinex","ETHUSD",1743387194056,9.27092,1815.4,1815.1,1.08299103]
["bitfinex","ETHUSD",1743387194057,5.50903,1815.2,1815.1,1.08299103]
["bitfinex","ETHUSD",1743387194257,2.70316315,1815.2,1814.6,31.792]
["bitfinex","ETHUSD",1743387194564,0.7625,1815.0,1814.7,5.654]
["bitfinex","ETHUSD",1743387194925,6.27214,1815.0,1814.7,5.654]
["bitfinex","ETHUSD",1743387195123,5.50995,1814.9,1814.7,5.654]
["bitfinex","ETHUSD",1743387195526,6.27214,1815.0,1814.7,5.654]
["bitfinex","ETHUSD",1743387197763,0.7625,1815.0,1814.7,11.16453]
["bitfinex","ETHUSD",1743387198250,6.27223,1815.0,1814.7,5.654]
["bitfinex","ETHUSD",1743387199037,6.27223,1815.0,1814.6,37.30267]
["bitfinex","ETHUSD",1743387199038,8.21318315,1814.9,1814.6,31.792]
["bitfinex","ETHUSD",1743387199234,8.21318315,1814.9,1814.6,37.446]
["bitfinex","ETHUSD",1743387199439,2.21097332,1815.0,1814.6,31.792]
["bitfinex","ETHUSD",1743387199440,8.97621315,1814.7,1814.6,31.792]
["bitfinex","ETHUSD",1743387200027,3.46566315,1814.7,1814.6,31.792]
["bitfinex","ETHUSD",1743387200248,11.97621315,1814.7,1814.6,31.792]
["bitfinex","ETHUSD",1743387200629,5.51116,1814.5,1814.4,5.653]
["bitfinex","ETHUSD",1743387201429,6.70857131,1814.6,1814.4,5.653]
["bitfinex","ETHUSD",1743387202428,5.51116,1814.5,1814.4,5.653]
["bitfinex","ETHUSD",1743387202863,5.51116,1814.5,1814.2,1.1011525]
["bitfinex","ETHUSD",1743387202864,5.51169,1814.4,1814.2,1.1011525]
["bitfinex","ETHUSD",1743387203070,5.51169,1814.4,1814.2,5.654]
["bitfinex","ETHUSD",1743387203364,5.51169,1814.4,1814.1,0.8903]
["bitfinex","ETHUSD",1743387203365,8.21498315,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743387203549,8.97053315,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387203744,11.97053315,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387208149,17.92053315,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387211072,5.51406,1813.6,1813.3,1.09987127]
["bitfinex","ETHUSD",1743387211277,8.21747315,1813.5,1813.3,5.655]
["bitfinex","ETHUSD",1743387211583,9.55972915,1813.6,1813.3,5.655]
["bitfinex","ETHUSD",1743387212550,15.07391915,1813.6,1813.2,37.31893]
["bitfinex","ETHUSD",1743387212749,15.07391915,1813.6,1813.2,42.97293]
["bitfinex","ETHUSD",1743387212977,1.50739192,1813.5,1813.2,37.458]
["bitfinex","ETHUSD",1743387213178,7.02174192,1813.5,1813.2,37.458]
["bitfinex","ETHUSD",1743387213478,9.72490507,1813.5,1813.2,37.458]
["bitfinex","ETHUSD",1743387214056,7.02174192,1813.5,1813.2,37.458]
["bitfinex","ETHUSD",1743387214959,1.50739192,1813.5,1813.2,42.9731]
["bitfinex","ETHUSD",1743387215570,7.02162192,1813.5,1813.2,37.458]
["bitfinex","ETHUSD",1743387216374,8.21796315,1813.3,1813.2,31.804]
["bitfinex","ETHUSD",1743387216579,9.00906315,1813.3,1813.2,31.804]
["bitfinex","ETHUSD",1743387216843,14.52404315,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743387217058,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387217280,9.67069047,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387219549,12.67069047,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387221629,18.62069047,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387221884,8.95,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387224654,17.16827315,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387225187,8.95,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387227470,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387227671,6.7464,1813.7,1813.3,5.51457]
["bitfinex","ETHUSD",1743387227885,10.12420315,1813.7,1813.1,5.756]
["bitfinex","ETHUSD",1743387228185,8.51435,1813.5,1813.1,11.27125]
["bitfinex","ETHUSD",1743387229287,3.0,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743387229867,3.0,1813.5,1813.3,5.51465]
["bitfinex","ETHUSD",1743387230278,3.0,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743387231166,3.0,1813.6,1813.1,5.756]
["bitfinex","ETHUSD",1743387231388,8.51395,1813.6,1813.2,5.51506]
["bitfinex","ETHUSD",1743387231591,10.92915031,1813.6,1813.2,5.51506]
["bitfinex","ETHUSD",1743387231787,10.92915031,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743387232411,5.41520031,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743387232685,10.92921031,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743387232921,16.44335031,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743387233109,7.15854503,1813.5,1813.1,11.27133]
["bitfinex","ETHUSD",1743387233267,4.34749818,1813.5,1813.1,11.27128]
["bitfinex","ETHUSD",1743387233595,1.64433503,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743387233962,1.64433503,1813.5,1813.2,11.02999]
["bitfinex","ETHUSD",1743387234191,3.0,1813.6,1813.3,5.51456]
["bitfinex","ETHUSD",1743387234363,3.0,1813.6,1813.4,5.5143]
["bitfinex","ETHUSD",1743387234764,3.0,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743387235081,3.0,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743387235485,3.0,1813.8,1813.3,6.29105]
["bitfinex","ETHUSD",1743387235680,8.51688315,1813.7,1813.3,6.29105]
["bitfinex","ETHUSD",1743387235898,14.03071315,1813.7,1813.3,11.94505]
["bitfinex","ETHUSD",1743387236268,8.51688315,1813.7,1813.3,11.94505]
["bitfinex","ETHUSD",1743387237007,5.51395,1813.6,1813.3,6.4303]
["bitfinex","ETHUSD",1743387237308,6.31035,1813.6,1813.3,5.654]
["bitfinex","ETHUSD",1743387237486,8.38806032,1813.6,1813.3,5.654]
["bitfinex","ETHUSD",1743387237682,5.51421,1813.5,1813.3,5.654]
["bitfinex","ETHUSD",1743387238099,2.87411032,1813.6,1813.3,11.16868]
["bitfinex","ETHUSD",1743387238311,6.25,1813.7,1813.4,6.32286]
["bitfinex","ETHUSD",1743387238507,6.25,1813.7,1813.4,11.83724]
["bitfinex","ETHUSD",1743387238820,5.95,1813.7,1813.5,5.51402]
["bitfinex","ETHUSD",1743387239104,5.95,1813.7,1813.4,6.3229]
["bitfinex","ETHUSD",1743387239710,11.46365,1813.7,1813.4,0.8084]
["bitfinex","ETHUSD",1743387240481,5.95,1813.7,1813.4,6.32284]
["bitfinex","ETHUSD",1743387240679,5.95,1813.7,1813.5,5.51412]
["bitfinex","ETHUSD",1743387240879,7.11531632,1813.7,1813.4,0.8084]
["bitfinex","ETHUSD",1743387241413,7.11531632,1813.7,1813.4,6.32286]
["bitfinex","ETHUSD",1743387242001,5.95,1813.7,1813.4,6.32271]
["bitfinex","ETHUSD",1743387242200,2.70316315,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743387242508,2.70316315,1813.8,1813.5,11.02824]
["bitfinex","ETHUSD",1743387242679,0.7534,1813.5,1813.2,14.5]
["bitfinex","ETHUSD",1743387242880,2.70316315,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743387242881,6.26851,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387243182,5.51677,1812.7,1812.4,0.8084]
["bitfinex","ETHUSD",1743387243492,5.51677,1812.7,1812.3,37.484]
["bitfinex","ETHUSD",1743387243696,8.97289315,1812.8,1812.3,37.484]
["bitfinex","ETHUSD",1743387244311,9.40656315,1812.8,1812.3,31.832]
["bitfinex","ETHUSD",1743387244612,5.51801,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743387245011,5.51801,1812.3,1812.1,14.6]
["bitfinex","ETHUSD",1743387245313,6.271,1812.4,1812.1,14.6]
["bitfinex","ETHUSD",1743387245490,6.271,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743387245685,11.46667,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1743387245686,2.70316315,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743387245910,12.22028,1812.7,1812.2,14.5]
["bitfinex","ETHUSD",1743387246119,13.71262432,1812.7,1812.3,5.653]
["bitfinex","ETHUSD",1743387246283,5.51697,1812.6,1812.3,5.653]
["bitfinex","ETHUSD",1743387247015,12.95922432,1812.7,1812.3,6.4614]
["bitfinex","ETHUSD",1743387247321,12.95922432,1812.7,1812.3,11.9792]
["bitfinex","ETHUSD",1743387247639,5.82732619,1812.9,1812.4,20.0173]
["bitfinex","ETHUSD",1743387247951,5.51633,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1743387248622,5.51633,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743387249318,5.51663,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1743387250588,5.51633,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743387251302,5.51663,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1743387252122,5.51698,1812.6,1812.5,5.653]
["bitfinex","ETHUSD",1743387252617,5.51698,1812.6,1812.5,20.153]
["bitfinex","ETHUSD",1743387252821,6.619926,1812.7,1812.5,20.153]
["bitfinex","ETHUSD",1743387253019,1.103296,1812.7,1812.5,20.153]
["bitfinex","ETHUSD",1743387253221,5.51632,1812.8,1812.5,20.153]
["bitfinex","ETHUSD",1743387253421,5.51677,1812.7,1812.5,20.153]
["bitfinex","ETHUSD",1743387255329,11.77707619,1812.9,1812.5,20.153]
["bitfinex","ETHUSD",1743387255538,11.77707619,1812.9,1812.6,0.832]
["bitfinex","ETHUSD",1743387255729,5.51605,1812.9,1812.6,0.832]
["bitfinex","ETHUSD",1743387256205,11.03231,1812.9,1812.6,0.832]
["bitfinex","ETHUSD",1743387256833,5.51638,1812.8,1812.6,0.832]
["bitfinex","ETHUSD",1743387257039,5.51663,1812.7,1812.6,5.652]
["bitfinex","ETHUSD",1743387257228,5.51638,1812.8,1812.6,5.652]
["bitfinex","ETHUSD",1743387258730,5.51713,1812.6,1812.5,5.652]
["bitfinex","ETHUSD",1743387258926,5.51713,1812.6,1812.4,0.832]
["bitfinex","ETHUSD",1743387259133,5.51713,1812.6,1812.3,6.202]
["bitfinex","ETHUSD",1743387260939,11.03429,1812.6,1812.3,6.202]
["bitfinex","ETHUSD",1743387261138,3.88519415,1812.8,1812.3,5.652]
["bitfinex","ETHUSD",1743387261360,5.51745,1812.5,1812.3,5.652]
["bitfinex","ETHUSD",1743387262164,5.51754,1812.4,1812.1,31.943]
["bitfinex","ETHUSD",1743387262375,5.51754,1812.4,1812.2,5.651]
["bitfinex","ETHUSD",1743387263854,6.30515,1812.5,1812.2,5.651]
["bitfinex","ETHUSD",1743387264056,5.51758,1812.4,1812.2,5.651]
["bitfinex","ETHUSD",1743387264251,11.46707,1812.6,1812.2,11.16915]
["bitfinex","ETHUSD",1743387264658,16.98424,1812.6,1812.2,11.16915]
["bitfinex","ETHUSD",1743387264970,16.98424,1812.6,1812.3,14.5]
["bitfinex","ETHUSD",1743387265268,5.51728,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743387265478,11.03479,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743387265772,7.33300594,1812.6,1812.3,14.5]
["bitfinex","ETHUSD",1743387266148,7.33300594,1812.6,1812.3,15.332]
["bitfinex","ETHUSD",1743387266660,12.85016594,1812.6,1812.3,15.332]
["bitfinex","ETHUSD",1743387267172,7.33300594,1812.6,1812.3,15.332]
["bitfinex","ETHUSD",1743387267372,5.51694,1812.6,1812.3,15.332]
["bitfinex","ETHUSD",1743387268966,11.0341,1812.6,1812.3,15.332]
["bitfinex","ETHUSD",1743387269136,5.51735,1812.5,1812.3,0.832]
["bitfinex","ETHUSD",1743387270488,11.03481,1812.5,1812.1,20.87495]
["bitfinex","ETHUSD",1743387270681,5.51735,1812.5,1812.2,5.65]
["bitfinex","ETHUSD",1743387270841,6.696739,1812.5,1812.2,5.65]
["bitfinex","ETHUSD",1743387271041,6.696739,1812.5,1812.1,20.87495]
["bitfinex","ETHUSD",1743387271345,8.22112315,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743387272080,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743387272256,6.89207732,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743387272863,8.51755,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743387273069,15.34998215,1812.5,1812.2,0.7567]
["bitfinex","ETHUSD",1743387273070,15.34979215,1812.5,1812.2,0.7567]
["bitfinex","ETHUSD",1743387273392,15.34994215,1812.5,1812.2,0.7567]
["bitfinex","ETHUSD",1743387273682,5.95,1812.5,1812.3,11.71766]
["bitfinex","ETHUSD",1743387274863,5.95,1812.5,1812.3,6.2]
["bitfinex","ETHUSD",1743387276055,11.46738,1812.5,1812.3,6.2]
["bitfinex","ETHUSD",1743387276255,5.95,1812.5,1812.3,6.2]
["bitfinex","ETHUSD",1743387276482,11.46726,1812.5,1812.3,6.2]
["bitfinex","ETHUSD",1743387276667,5.95,1812.5,1812.3,6.2]
["bitfinex","ETHUSD",1743387277381,5.51693,1812.6,1812.3,6.2]
["bitfinex","ETHUSD",1743387278190,3.38851942,1812.7,1812.3,6.2]
["bitfinex","ETHUSD",1743387278509,12.22493,1813.2,1812.8,5.51625]
["bitfinex","ETHUSD",1743387278801,5.51555,1813.1,1812.8,5.649]
["bitfinex","ETHUSD",1743387279592,5.51555,1813.1,1812.8,20.149]
["bitfinex","ETHUSD",1743387280287,12.54287315,1813.2,1812.8,20.149]
["bitfinex","ETHUSD",1743387280288,5.5159,1813.0,1812.8,20.149]
["bitfinex","ETHUSD",1743387280501,5.5159,1813.0,1812.7,0.7567]
["bitfinex","ETHUSD",1743387280502,6.06761,1812.9,1812.7,5.649]
["bitfinex","ETHUSD",1743387280860,0.55159,1812.9,1812.7,5.649]
["bitfinex","ETHUSD",1743387281191,8.51547,1813.1,1812.7,11.16561]
["bitfinex","ETHUSD",1743387281359,3.0,1813.1,1812.7,5.649]
["bitfinex","ETHUSD",1743387281562,5.51595,1813.0,1812.7,5.649]
["bitfinex","ETHUSD",1743387281968,11.21858315,1813.1,1812.7,5.649]
["bitfinex","ETHUSD",1743387282169,5.51577,1813.0,1812.7,5.649]
["bitfinex","ETHUSD",1743387283683,13.02441347,1813.1,1812.7,5.649]
["bitfinex","ETHUSD",1743387283888,5.51572,1813.0,1812.7,5.649]
["bitfinex","ETHUSD",1743387284418,10.32125032,1813.1,1812.7,11.16544]
["bitfinex","ETHUSD",1743387284599,3.0,1813.1,1812.8,6.87248]
["bitfinex","ETHUSD",1743387286898,3.0,1813.1,1812.8,21.37248]
["bitfinex","ETHUSD",1743387287990,11.03133,1813.1,1812.9,5.647]
["bitfinex","ETHUSD",1743387288190,13.237511,1813.1,1812.9,5.647]
["bitfinex","ETHUSD",1743387288492,7.721821,1813.1,1812.9,5.647]
["bitfinex","ETHUSD",1743387290096,11.03128,1813.1,1812.8,1.3563]
["bitfinex","ETHUSD",1743387290302,5.51564,1813.1,1812.8,7.0023]
["bitfinex","ETHUSD",1743387290691,11.03128,1813.1,1812.8,7.0023]
["bitfinex","ETHUSD",1743387290992,8.51511,1813.2,1812.8,1.3563]
["bitfinex","ETHUSD",1743387291201,8.51511,1813.2,1812.8,7.0023]
["bitfinex","ETHUSD",1743387291625,11.46445,1813.5,1812.9,5.646]
["bitfinex","ETHUSD",1743387291921,0.8157,1813.6,1812.9,5.646]
["bitfinex","ETHUSD",1743387291922,0.8157,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743387292214,9.32959,1813.6,1813.2,6.06492]
["bitfinex","ETHUSD",1743387292419,6.96252,1813.6,1813.2,6.06492]
["bitfinex","ETHUSD",1743387292617,6.96252,1813.6,1813.2,11.57986]
["bitfinex","ETHUSD",1743387292816,3.0,1813.5,1813.2,11.57986]
["bitfinex","ETHUSD",1743387292992,3.0,1813.5,1813.2,6.06492]
["bitfinex","ETHUSD",1743387293621,3.0,1813.5,1813.3,5.51469]
["bitfinex","ETHUSD",1743387294424,14.98160315,1814.0,1813.5,6.27416]
["bitfinex","ETHUSD",1743387294731,7.01126032,1813.9,1813.5,6.27416]
["bitfinex","ETHUSD",1743387294943,1.49816032,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743387295093,4.49816032,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743387295289,4.49816032,1813.9,1813.3,11.70974]
["bitfinex","ETHUSD",1743387295495,0.8157,1813.7,1813.2,6.27517]
["bitfinex","ETHUSD",1743387295696,5.51408,1813.6,1813.3,5.645]
["bitfinex","ETHUSD",1743387295990,5.51422,1813.5,1813.3,5.645]
["bitfinex","ETHUSD",1743387296224,5.51408,1813.6,1813.3,5.645]
["bitfinex","ETHUSD",1743387297510,6.3293,1813.7,1813.3,11.15957]
["bitfinex","ETHUSD",1743387297715,5.5133,1813.8,1813.4,6.30797]
["bitfinex","ETHUSD",1743387298326,6.994418,1813.8,1813.4,6.30797]
["bitfinex","ETHUSD",1743387298829,1.481118,1813.8,1813.4,6.30795]
["bitfinex","ETHUSD",1743387299126,6.994608,1813.8,1813.4,6.30795]
["bitfinex","ETHUSD",1743387300310,1.481118,1813.8,1813.4,6.30795]
["bitfinex","ETHUSD",1743387300499,6.994408,1813.8,1813.4,6.30795]
["bitfinex","ETHUSD",1743387301043,1.481118,1813.8,1813.4,6.30795]
["bitfinex","ETHUSD",1743387301199,2.70316315,1814.0,1813.7,5.51343]
["bitfinex","ETHUSD",1743387301405,3.0,1814.0,1813.7,5.51341]
["bitfinex","ETHUSD",1743387301709,5.70316315,1814.0,1813.5,0.55]
["bitfinex","ETHUSD",1743387301914,5.5132,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1743387302233,7.18610532,1813.9,1813.5,6.06417]
["bitfinex","ETHUSD",1743387302435,1.67290532,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743387302626,3.0,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743387303017,8.51273,1814.0,1813.6,5.51382]
["bitfinex","ETHUSD",1743387303202,5.51273,1814.0,1813.6,11.02749]
["bitfinex","ETHUSD",1743387303908,6.29727,1814.1,1813.7,5.51356]
["bitfinex","ETHUSD",1743387304926,6.29727,1814.1,1813.6,11.02738]
["bitfinex","ETHUSD",1743387305131,6.142447,1814.0,1813.6,11.02738]
["bitfinex","ETHUSD",1743387305430,6.142447,1814.0,1813.6,5.51367]
["bitfinex","ETHUSD",1743387306830,0.629727,1814.0,1813.5,0.55]
["bitfinex","ETHUSD",1743387307033,0.629727,1814.0,1813.4,0.7936]
["bitfinex","ETHUSD",1743387307034,5.51375,1813.7,1813.4,0.7936]
["bitfinex","ETHUSD",1743387307516,5.51433,1813.5,1813.3,5.641]
["bitfinex","ETHUSD",1743387307904,6.88748232,1813.5,1813.2,38.2666]
["bitfinex","ETHUSD",1743387308629,5.5147,1813.4,1813.2,31.832]
["bitfinex","ETHUSD",1743387308813,5.5148,1813.3,1813.2,31.832]
["bitfinex","ETHUSD",1743387309009,6.2996,1813.4,1813.2,31.832]
["bitfinex","ETHUSD",1743387309221,1.82249155,1813.4,1813.2,31.832]
["bitfinex","ETHUSD",1743387309624,6.29911,1813.5,1813.2,31.832]
["bitfinex","ETHUSD",1743387309829,11.02804,1813.6,1813.2,31.832]
["bitfinex","ETHUSD",1743387310149,11.81295,1813.6,1813.2,37.34695]
["bitfinex","ETHUSD",1743387310833,2.70316315,1813.7,1813.4,6.30808]
["bitfinex","ETHUSD",1743387310834,3.0,1813.7,1813.4,6.30808]
["bitfinex","ETHUSD",1743387311046,6.05,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743387311254,6.05,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743387311560,6.05,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743387312064,6.142427,1814.0,1813.6,6.06382]
["bitfinex","ETHUSD",1743387312368,3.0,1813.9,1813.6,6.06382]
["bitfinex","ETHUSD",1743387313357,0.629727,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743387313560,9.29743,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743387313763,11.65372531,1814.1,1813.7,6.33148]
["bitfinex","ETHUSD",1743387314166,17.16633531,1814.1,1813.7,6.33148]
["bitfinex","ETHUSD",1743387314738,5.51273,1814.0,1813.7,0.8179]
["bitfinex","ETHUSD",1743387316660,11.65372531,1814.1,1813.7,6.33145]
["bitfinex","ETHUSD",1743387316826,17.16639531,1814.1,1813.7,0.8179]
["bitfinex","ETHUSD",1743387317566,11.65372531,1814.1,1813.7,0.8179]
["bitfinex","ETHUSD",1743387317762,17.16638531,1814.1,1813.7,6.33141]
["bitfinex","ETHUSD",1743387318064,17.16638531,1814.1,1813.7,0.8179]
["bitfinex","ETHUSD",1743387318065,5.51302,1813.9,1813.7,0.8179]
["bitfinex","ETHUSD",1743387318629,5.51273,1814.0,1813.7,0.8179]
["bitfinex","ETHUSD",1743387320191,11.65358531,1814.1,1813.7,6.33148]
["bitfinex","ETHUSD",1743387321765,5.51123,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743387321961,3.0,1814.4,1814.0,6.33039]
["bitfinex","ETHUSD",1743387322183,8.51147,1814.4,1814.0,11.84285]
["bitfinex","ETHUSD",1743387322479,3.0,1814.4,1814.0,11.84285]
["bitfinex","ETHUSD",1743387322676,3.0,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743387322879,6.8037,1814.7,1814.3,5.51147]
["bitfinex","ETHUSD",1743387323186,5.51049,1814.8,1814.4,0.8179]
["bitfinex","ETHUSD",1743387323354,5.51058,1814.7,1814.4,0.8179]
["bitfinex","ETHUSD",1743387323555,5.51049,1814.8,1814.4,0.8179]
["bitfinex","ETHUSD",1743387323755,5.51049,1814.8,1814.4,6.32929]
["bitfinex","ETHUSD",1743387323956,5.51049,1814.8,1814.4,0.8179]
["bitfinex","ETHUSD",1743387324168,5.51076,1814.7,1814.4,5.637]
["bitfinex","ETHUSD",1743387324554,5.51097,1814.6,1814.4,5.637]
["bitfinex","ETHUSD",1743387324749,5.51076,1814.7,1814.4,5.637]
["bitfinex","ETHUSD",1743387324954,11.02154,1814.7,1814.4,5.637]
["bitfinex","ETHUSD",1743387325257,5.51089,1814.6,1814.4,5.637]
["bitfinex","ETHUSD",1743387325588,9.42013847,1814.8,1814.4,5.637]
["bitfinex","ETHUSD",1743387325883,5.51024,1814.8,1814.4,11.14846]
["bitfinex","ETHUSD",1743387326180,8.51038,1814.8,1814.4,11.14846]
["bitfinex","ETHUSD",1743387326392,8.51038,1814.8,1814.5,0.8179]
["bitfinex","ETHUSD",1743387326884,0.1,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743387327664,0.1,1814.9,1814.8,6.87814]
["bitfinex","ETHUSD",1743387327872,0.1,1814.9,1814.8,12.51414]
["bitfinex","ETHUSD",1743387328464,0.1,1814.9,1814.8,11.69624]
["bitfinex","ETHUSD",1743387328666,0.1,1814.9,1814.8,12.45964]
["bitfinex","ETHUSD",1743387328865,0.1,1814.9,1814.8,15.45964]
["bitfinex","ETHUSD",1743387329767,0.1,1814.9,1814.8,12.45864]
["bitfinex","ETHUSD",1743387330790,0.1,1814.9,1814.8,12.45764]
["bitfinex","ETHUSD",1743387331796,0.2886312,1814.9,1814.8,12.45764]
["bitfinex","ETHUSD",1743387332315,0.2886312,1814.9,1814.8,26.95764]
["bitfinex","ETHUSD",1743387332617,0.2886312,1814.9,1814.8,12.45764]
["bitfinex","ETHUSD",1743387333205,1.2e-06,1814.9,1814.8,12.45764]
["bitfinex","ETHUSD",1743387333504,6.05,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743387333804,0.15570418,1815.5,1815.3,11.90508]
["bitfinex","ETHUSD",1743387334003,5.50763,1815.7,1815.3,11.90508]
["bitfinex","ETHUSD",1743387334307,5.66370275,1815.6,1815.3,6.3964]
["bitfinex","ETHUSD",1743387334701,0.15582275,1815.6,1815.3,6.3964]
["bitfinex","ETHUSD",1743387335022,0.15582275,1815.6,1815.3,11.90506]
["bitfinex","ETHUSD",1743387335589,0.15582275,1815.6,1815.3,17.41365]
["bitfinex","ETHUSD",1743387336310,0.15582275,1815.6,1815.3,11.90499]
["bitfinex","ETHUSD",1743387337199,5.50814,1815.5,1815.3,5.633]
["bitfinex","ETHUSD",1743387338138,5.50787,1815.6,1815.3,5.633]
["bitfinex","ETHUSD",1743387338430,0.15582275,1815.5,1815.3,5.633]
["bitfinex","ETHUSD",1743387338727,0.15582275,1815.5,1815.4,6.82182]
["bitfinex","ETHUSD",1743387339099,9.42403,1815.9,1815.5,5.50783]
["bitfinex","ETHUSD",1743387339302,2.72184531,1815.9,1815.5,5.50783]
["bitfinex","ETHUSD",1743387339511,0.140049,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743387340413,0.140049,1815.8,1815.7,12.45191]
["bitfinex","ETHUSD",1743387340932,0.1,1815.9,1815.7,12.45191]
["bitfinex","ETHUSD",1743387340933,0.1,1815.9,1815.8,6.82061]
["bitfinex","ETHUSD",1743387341647,0.1,1815.9,1815.8,21.32061]
["bitfinex","ETHUSD",1743387343405,0.240049,1815.9,1815.8,21.32061]
["bitfinex","ETHUSD",1743387344327,0.240049,1815.9,1815.8,12.44961]
["bitfinex","ETHUSD",1743387346736,0.240049,1815.9,1815.8,13.56727425]
["bitfinex","ETHUSD",1743387348407,0.240049,1815.9,1815.8,28.06727425]
["bitfinex","ETHUSD",1743387349219,0.1,1815.9,1815.8,28.06727425]
["bitfinex","ETHUSD",1743387349421,0.24669025,1815.9,1815.8,28.06727425]
["bitfinex","ETHUSD",1743387352520,0.1,1815.9,1815.8,28.06727425]
["bitfinex","ETHUSD",1743387353322,0.24669025,1815.9,1815.8,28.06727425]
["bitfinex","ETHUSD",1743387353522,0.1,1815.9,1815.8,28.06727425]
["bitfinex","ETHUSD",1743387354422,0.1,1815.9,1815.8,31.06727425]
["bitfinex","ETHUSD",1743387357048,0.09643832,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743387357220,0.09643832,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743387357420,0.09643832,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743387358032,0.09643832,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743387358233,0.09643832,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743387359121,0.09643832,1816.9,1816.7,5.624]
["bitfinex","ETHUSD",1743387360343,0.09643832,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743387360546,0.09643832,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743387361836,0.09643832,1816.9,1816.8,20.55418]
["bitfinex","ETHUSD",1743387362366,0.09643832,1816.9,1816.8,26.17718]
["bitfinex","ETHUSD",1743387362948,0.09643832,1816.9,1816.8,26.99648]
["bitfinex","ETHUSD",1743387363137,0.24543924,1816.9,1816.8,26.99648]
["bitfinex","ETHUSD",1743387363336,0.09643832,1816.9,1816.8,26.99648]
["bitfinex","ETHUSD",1743387363731,0.09643832,1816.9,1816.8,29.99648]
["bitfinex","ETHUSD",1743387366927,0.09643832,1816.9,1816.8,29.99448]
["bitfinex","ETHUSD",1743387368635,0.09643832,1816.9,1816.8,31.09113037]
["bitfinex","ETHUSD",1743387370181,8.32e-06,1816.9,1816.8,31.09113037]
["bitfinex","ETHUSD",1743387370787,0.924,1817.9,1817.8,0.55]
["bitfinex","ETHUSD",1743387370988,0.1,1817.9,1817.8,11.67015]
["bitfinex","ETHUSD",1743387371189,1.06356081,1817.9,1817.6,6.05171]
["bitfinex","ETHUSD",1743387371353,6.39816,1817.9,1817.5,5.5018]
["bitfinex","ETHUSD",1743387371674,0.16636081,1817.8,1817.6,20.119]
["bitfinex","ETHUSD",1743387371992,6.39816,1817.9,1817.6,20.119]
["bitfinex","ETHUSD",1743387372146,0.16636081,1817.7,1817.6,20.118]
["bitfinex","ETHUSD",1743387372479,0.96356081,1817.7,1817.6,5.618]
["bitfinex","ETHUSD",1743387373652,0.16636081,1817.7,1817.6,11.66976]
["bitfinex","ETHUSD",1743387373856,0.921,1817.9,1817.6,6.168]
["bitfinex","ETHUSD",1743387374065,0.921,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743387374270,0.921,1817.9,1817.8,0.55]
["bitfinex","ETHUSD",1743387375179,0.921,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743387376364,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743387376966,0.26636081,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743387377176,0.1,1817.9,1817.8,21.34525]
["bitfinex","ETHUSD",1743387377668,0.1,1817.9,1817.8,24.34525]
["bitfinex","ETHUSD",1743387379772,0.1,1817.9,1817.8,27.26793895]
["bitfinex","ETHUSD",1743387380047,0.1,1817.9,1817.8,12.76793895]
["bitfinex","ETHUSD",1743387380368,0.1,1817.9,1817.8,6.71578895]
["bitfinex","ETHUSD",1743387380369,0.27050238,1817.9,1817.8,6.71578895]
["bitfinex","ETHUSD",1743387380550,0.921,1817.9,1817.8,6.71578895]
["bitfinex","ETHUSD",1743387380880,1.09753633,1817.9,1817.7,5.615]
["bitfinex","ETHUSD",1743387381981,6.59840633,1817.9,1817.7,5.615]
["bitfinex","ETHUSD",1743387382186,1.09753633,1817.9,1817.3,20.00265]
["bitfinex","ETHUSD",1743387382394,6.32288,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743387382793,0.17328308,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743387383092,6.32288,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743387383247,0.17328308,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743387383578,0.821,1817.6,1817.3,20.00261]
["bitfinex","ETHUSD",1743387383770,0.821,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743387383973,0.17328308,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743387384486,0.17328308,1817.5,1817.3,20.00265]
["bitfinex","ETHUSD",1743387384661,0.17328308,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743387384863,5.67537308,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743387385091,0.17328308,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1743387385665,0.821,1817.3,1817.2,5.615]
["bitfinex","ETHUSD",1743387385894,0.821,1817.5,1817.4,5.5023]
["bitfinex","ETHUSD",1743387386101,0.99428308,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743387386296,0.99428308,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743387386297,0.821,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743387386687,0.17328308,1817.4,1817.3,5.50254]
["bitfinex","ETHUSD",1743387387379,0.17328308,1817.4,1817.3,6.05254]
["bitfinex","ETHUSD",1743387387703,0.821,1817.7,1817.4,0.55]
["bitfinex","ETHUSD",1743387387872,0.17328308,1817.6,1817.4,0.55]
["bitfinex","ETHUSD",1743387388190,0.821,1817.7,1817.4,0.55]
["bitfinex","ETHUSD",1743387388368,0.17328308,1817.5,1817.4,0.55]
["bitfinex","ETHUSD",1743387388570,0.1,1817.9,1817.4,0.55]
["bitfinex","ETHUSD",1743387388779,0.9303,1817.9,1817.6,0.55]
["bitfinex","ETHUSD",1743387388979,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743387389668,0.1,1817.9,1817.8,0.55]
["bitfinex","ETHUSD",1743387390998,0.1,1817.9,1817.8,6.164]
["bitfinex","ETHUSD",1743387391893,0.25323234,1817.9,1817.8,6.164]
["bitfinex","ETHUSD",1743387392065,5.75413234,1817.9,1817.5,14.5]
["bitfinex","ETHUSD",1743387392270,6.26114,1817.8,1817.3,5.5025]
["bitfinex","ETHUSD",1743387392495,5.50162,1817.7,1817.4,5.614]
["bitfinex","ETHUSD",1743387392689,0.15323234,1817.6,1817.4,5.614]
["bitfinex","ETHUSD",1743387392889,5.50162,1817.7,1817.4,5.614]
["bitfinex","ETHUSD",1743387393087,0.15323234,1817.6,1817.2,20.0028]
["bitfinex","ETHUSD",1743387393292,6.26198,1817.5,1817.3,5.614]
["bitfinex","ETHUSD",1743387393490,0.15323234,1817.4,1817.3,5.614]
["bitfinex","ETHUSD",1743387394833,0.15323234,1817.4,1817.3,11.66666]
["bitfinex","ETHUSD",1743387395281,0.8598,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1743387395282,6.36077,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1743387395477,5.65450234,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1743387396098,0.15323234,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1743387396300,6.36077,1817.9,1817.5,6.05185]
["bitfinex","ETHUSD",1743387396492,0.15323234,1817.8,1817.6,5.50158]
["bitfinex","ETHUSD",1743387396687,0.8598,1817.9,1817.7,20.00145]
["bitfinex","ETHUSD",1743387397016,0.8598,1817.9,1817.8,5.614]
["bitfinex","ETHUSD",1743387397423,0.8598,1817.9,1817.8,11.66515]
["bitfinex","ETHUSD",1743387397424,0.1,1817.9,1817.8,11.66515]
["bitfinex","ETHUSD",1743387397608,0.7598,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743387397790,0.7598,1818.8,1818.5,16.61067]
["bitfinex","ETHUSD",1743387397989,0.7598,1818.8,1818.5,5.613]
["bitfinex","ETHUSD",1743387399293,1e-05,1818.9,1818.6,0.55]
["bitfinex","ETHUSD",1743387399509,1e-05,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743387400394,1e-05,1818.9,1818.8,0.55]
["bitfinex","ETHUSD",1743387401439,1e-05,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743387402357,1e-05,1818.9,1818.7,10.99654]
["bitfinex","ETHUSD",1743387402663,1e-05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743387402965,1e-05,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743387403462,1e-05,1818.9,1818.8,20.54813]
["bitfinex","ETHUSD",1743387404941,0.15077423,1818.9,1818.8,20.54813]
["bitfinex","ETHUSD",1743387405143,0.15077423,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743387405448,0.15077423,1818.9,1818.8,11.65813]
["bitfinex","ETHUSD",1743387405753,1e-05,1818.9,1818.8,11.65813]
["bitfinex","ETHUSD",1743387406244,0.15077423,1818.9,1818.8,11.65813]
["bitfinex","ETHUSD",1743387406414,1e-05,1818.9,1818.8,11.65813]
["bitfinex","ETHUSD",1743387406615,9.26296195,1818.9,1818.2,31.758]
["bitfinex","ETHUSD",1743387406848,6.27432,1818.6,1818.2,31.758]
["bitfinex","ETHUSD",1743387407046,0.7754,1818.3,1817.9,5.50077]
["bitfinex","ETHUSD",1743387407435,6.27508,1818.3,1817.8,6.59115726]
["bitfinex","ETHUSD",1743387407613,6.27508,1818.3,1817.8,5.50098]
["bitfinex","ETHUSD",1743387407814,0.1520085,1818.2,1817.8,5.50098]
["bitfinex","ETHUSD",1743387408019,0.1520085,1818.2,1818.0,5.50037]
["bitfinex","ETHUSD",1743387408422,0.1520085,1818.2,1817.9,20.00083]
["bitfinex","ETHUSD",1743387408948,0.1520085,1818.2,1817.9,20.0006]
["bitfinex","ETHUSD",1743387409667,0.1520085,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1743387409862,0.7754,1818.0,1817.9,14.5]
["bitfinex","ETHUSD",1743387410242,0.9274085,1818.0,1817.7,11.11044]
["bitfinex","ETHUSD",1743387410448,0.9274085,1818.0,1817.8,5.50111]
["bitfinex","ETHUSD",1743387410865,0.9274085,1818.0,1817.7,11.11045]
["bitfinex","ETHUSD",1743387411049,0.9274085,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743387411250,0.9274085,1818.0,1817.7,11.11045]
["bitfinex","ETHUSD",1743387411445,5.50131,1817.8,1817.4,31.743]
["bitfinex","ETHUSD",1743387411764,5.50131,1817.8,1817.5,5.609]
["bitfinex","ETHUSD",1743387411765,0.92189594,1817.7,1817.5,5.609]
["bitfinex","ETHUSD",1743387412670,6.42347594,1817.7,1817.4,31.743]
["bitfinex","ETHUSD",1743387412967,0.92189594,1817.7,1817.4,37.24524]
["bitfinex","ETHUSD",1743387413175,0.92189594,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743387413576,0.92189594,1817.7,1817.4,31.743]
["bitfinex","ETHUSD",1743387413975,0.92189594,1817.7,1817.4,37.24521]
["bitfinex","ETHUSD",1743387414767,0.92189594,1817.7,1817.4,31.743]
["bitfinex","ETHUSD",1743387415270,6.42337594,1817.7,1817.4,31.743]
["bitfinex","ETHUSD",1743387415470,0.92189594,1817.7,1817.4,31.743]
["bitfinex","ETHUSD",1743387416074,0.92189594,1817.7,1817.4,37.24523]
["bitfinex","ETHUSD",1743387416276,0.92189594,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743387416774,0.92189594,1817.7,1817.4,37.24523]
["bitfinex","ETHUSD",1743387418473,0.92189594,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743387418474,0.14649594,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743387418679,0.7723,1818.0,1817.8,0.55]
["bitfinex","ETHUSD",1743387418882,0.12568275,1817.9,1817.8,0.55]
["bitfinex","ETHUSD",1743387420681,0.12568275,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743387420886,0.12568275,1817.9,1817.8,0.55]
["bitfinex","ETHUSD",1743387421469,0.12568275,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743387422164,0.12568275,1817.9,1817.8,0.55]
["bitfinex","ETHUSD",1743387422478,0.1266924,1817.9,1817.7,5.61]
["bitfinex","ETHUSD",1743387423067,6.27364,1817.8,1817.5,5.609]
["bitfinex","ETHUSD",1743387423270,0.1266924,1817.7,1817.5,5.609]
["bitfinex","ETHUSD",1743387423987,5.6281724,1817.7,1817.5,5.609]
["bitfinex","ETHUSD",1743387424182,5.50192,1817.6,1817.4,37.352]
["bitfinex","ETHUSD",1743387424369,0.7723,1817.5,1817.4,37.352]
["bitfinex","ETHUSD",1743387424572,0.89863608,1817.5,1817.0,5.609]
["bitfinex","ETHUSD",1743387424776,5.50278,1817.3,1817.0,5.609]
["bitfinex","ETHUSD",1743387425282,0.12633608,1817.2,1817.0,6.71141169]
["bitfinex","ETHUSD",1743387425476,0.12633608,1817.2,1816.9,5.50388]
["bitfinex","ETHUSD",1743387425674,0.12633608,1817.2,1816.9,11.11288]
["bitfinex","ETHUSD",1743387425880,0.12633608,1817.2,1816.9,11.11265]
["bitfinex","ETHUSD",1743387426086,11.00501,1817.4,1817.0,5.50352]
["bitfinex","ETHUSD",1743387426257,5.62776054,1817.3,1816.9,11.11265]
["bitfinex","ETHUSD",1743387426674,0.7723,1817.2,1816.9,11.11265]
["bitfinex","ETHUSD",1743387427078,0.12491054,1817.1,1816.8,5.50406]
["bitfinex","ETHUSD",1743387427286,6.27528,1817.2,1816.9,5.609]
["bitfinex","ETHUSD",1743387427492,5.62819054,1817.1,1816.9,5.609]
["bitfinex","ETHUSD",1743387427781,0.12491054,1817.1,1816.9,5.609]
["bitfinex","ETHUSD",1743387427981,0.12491054,1817.1,1817.0,6.05357]
["bitfinex","ETHUSD",1743387428187,0.7723,1817.4,1817.1,5.50311]
["bitfinex","ETHUSD",1743387428359,0.7723,1817.4,1817.2,5.50291]
["bitfinex","ETHUSD",1743387428564,0.7723,1817.4,1817.0,6.05351]
["bitfinex","ETHUSD",1743387428961,6.27482,1817.4,1817.0,6.05351]
["bitfinex","ETHUSD",1743387429162,5.50281,1817.3,1816.9,5.50385]
["bitfinex","ETHUSD",1743387429362,5.50281,1817.3,1817.0,5.61]
["bitfinex","ETHUSD",1743387429578,1.177763,1817.3,1817.0,5.61]
["bitfinex","ETHUSD",1743387429779,6.27482,1817.4,1817.0,5.61]
["bitfinex","ETHUSD",1743387431293,11.77743,1817.4,1817.0,5.61]
["bitfinex","ETHUSD",1743387431859,5.50276,1817.3,1817.0,5.61]
["bitfinex","ETHUSD",1743387432055,0.7723,1817.1,1817.0,5.61]
["bitfinex","ETHUSD",1743387434455,0.815,1817.3,1817.1,5.50307]
["bitfinex","ETHUSD",1743387435767,5.50329,1817.1,1816.7,5.50422]
["bitfinex","ETHUSD",1743387435967,0.815,1817.0,1816.7,11.11322]
["bitfinex","ETHUSD",1743387436168,0.815,1817.0,1816.7,16.61757]
["bitfinex","ETHUSD",1743387436370,0.815,1817.0,1816.8,5.50415]
["bitfinex","ETHUSD",1743387436679,0.815,1817.2,1816.9,5.50388]
["bitfinex","ETHUSD",1743387436895,0.11092994,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743387437065,0.815,1817.2,1816.9,11.00752]
["bitfinex","ETHUSD",1743387437263,0.11092994,1817.1,1817.0,6.05353]
["bitfinex","ETHUSD",1743387437588,6.05,1817.4,1817.1,0.55]
["bitfinex","ETHUSD",1743387437791,8.56329772,1817.9,1817.4,5.50224]
["bitfinex","ETHUSD",1743387438094,0.815,1817.8,1817.5,5.50179]
["bitfinex","ETHUSD",1743387438395,0.815,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743387438693,6.31555,1818.0,1817.6,5.609]
["bitfinex","ETHUSD",1743387438899,5.50087,1817.9,1817.6,5.609]
["bitfinex","ETHUSD",1743387439067,6.31592,1817.9,1817.6,0.55]
["bitfinex","ETHUSD",1743387439259,0.815,1817.9,1817.6,0.55]
["bitfinex","ETHUSD",1743387439466,9.37742772,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743387439691,9.37742772,1818.1,1817.6,0.55]
["bitfinex","ETHUSD",1743387439692,5.11493049,1818.1,1817.6,0.55]
["bitfinex","ETHUSD",1743387439897,5.50085,1817.9,1817.6,0.55]
["bitfinex","ETHUSD",1743387441193,5.50083,1818.0,1817.6,0.55]
["bitfinex","ETHUSD",1743387441376,5.50083,1818.0,1817.6,6.05164]
["bitfinex","ETHUSD",1743387441699,0.815,1817.8,1817.4,5.50232]
["bitfinex","ETHUSD",1743387441994,0.815,1817.8,1817.5,5.609]
["bitfinex","ETHUSD",1743387442193,0.815,1817.8,1817.5,11.11098]
["bitfinex","ETHUSD",1743387442767,0.815,1817.8,1817.5,11.11092]
["bitfinex","ETHUSD",1743387444096,5.05274277,1818.1,1817.7,5.50123]
["bitfinex","ETHUSD",1743387444295,10.55303277,1818.1,1817.7,5.50123]
["bitfinex","ETHUSD",1743387444597,3.815,1818.3,1817.6,0.55]
["bitfinex","ETHUSD",1743387444793,9.31477,1818.3,1817.7,5.50145]
["bitfinex","ETHUSD",1743387445111,0.815,1818.0,1817.6,0.55]
["bitfinex","ETHUSD",1743387445592,5.50116,1817.8,1817.6,5.608]
["bitfinex","ETHUSD",1743387445798,5.50114,1817.9,1817.6,5.608]
["bitfinex","ETHUSD",1743387446295,5.50118,1817.8,1817.5,6.157]
["bitfinex","ETHUSD",1743387446803,5.50181,1817.6,1817.2,31.765]
["bitfinex","ETHUSD",1743387446966,5.50266,1817.3,1817.2,37.372]
["bitfinex","ETHUSD",1743387447179,0.815,1817.3,1816.9,11.11064]
["bitfinex","ETHUSD",1743387447589,0.815,1817.3,1817.0,5.50331]
["bitfinex","ETHUSD",1743387447803,0.1093073,1817.2,1817.0,5.50331]
["bitfinex","ETHUSD",1743387448103,0.1093073,1817.2,1817.0,5.50356]
["bitfinex","ETHUSD",1743387448405,0.1093073,1817.2,1816.9,11.11081]
["bitfinex","ETHUSD",1743387449214,6.25517403,1817.2,1816.8,5.607]
["bitfinex","ETHUSD",1743387449505,5.50341,1817.1,1816.6,5.50453]
["bitfinex","ETHUSD",1743387449675,0.90593022,1817.0,1816.7,5.607]
["bitfinex","ETHUSD",1743387449875,6.40956022,1817.0,1816.6,5.50453]
["bitfinex","ETHUSD",1743387450075,6.40956022,1817.0,1816.6,11.11153]
["bitfinex","ETHUSD",1743387450288,6.30453,1817.0,1816.6,11.11153]
["bitfinex","ETHUSD",1743387450874,0.8009,1817.0,1816.6,11.11153]
["bitfinex","ETHUSD",1743387451077,0.8009,1817.0,1816.7,5.50444]
["bitfinex","ETHUSD",1743387451078,0.10503022,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743387452078,0.10503022,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743387452277,6.8509,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743387452494,0.10503022,1817.1,1817.0,11.11057]
["bitfinex","ETHUSD",1743387452702,0.8009,1817.4,1817.1,6.05321]
["bitfinex","ETHUSD",1743387452889,0.10503022,1817.3,1817.1,11.55628]
["bitfinex","ETHUSD",1743387453089,20.91588772,1817.8,1817.2,6.05297]
["bitfinex","ETHUSD",1743387453401,20.91588772,1817.8,1817.3,14.5]
["bitfinex","ETHUSD",1743387453402,5.50198,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743387454209,0.8009,1817.4,1817.1,6.157]
["bitfinex","ETHUSD",1743387455397,0.8009,1817.4,1817.1,11.66027]
["bitfinex","ETHUSD",1743387455817,6.30328,1817.4,1817.1,6.157]
["bitfinex","ETHUSD",1743387456415,0.8009,1817.4,1817.1,6.157]
["bitfinex","ETHUSD",1743387456617,0.8009,1817.4,1817.1,11.66022]
["bitfinex","ETHUSD",1743387456789,6.30326,1817.4,1817.1,6.157]
["bitfinex","ETHUSD",1743387457386,5.50309,1817.2,1816.8,20.0041]
["bitfinex","ETHUSD",1743387457587,0.8009,1817.1,1816.8,11.1111]
["bitfinex","ETHUSD",1743387457886,0.8009,1817.1,1816.8,5.607]
["bitfinex","ETHUSD",1743387458087,0.8009,1817.1,1816.7,25.61148]
["bitfinex","ETHUSD",1743387458088,6.30429,1817.1,1816.7,25.61148]
["bitfinex","ETHUSD",1743387458914,6.30429,1817.1,1816.7,31.11596]
["bitfinex","ETHUSD",1743387459096,0.8009,1817.1,1816.9,5.50382]
["bitfinex","ETHUSD",1743387459281,6.05,1817.3,1817.0,5.50354]
["bitfinex","ETHUSD",1743387459712,6.05,1817.3,1817.1,5.50325]
["bitfinex","ETHUSD",1743387459941,6.05,1817.3,1817.1,11.11025]
["bitfinex","ETHUSD",1743387460342,6.05,1817.3,1817.1,5.607]
["bitfinex","ETHUSD",1743387460708,5.50312,1817.2,1816.8,5.607]
["bitfinex","ETHUSD",1743387460914,5.50333,1817.1,1816.8,5.607]
["bitfinex","ETHUSD",1743387461213,5.50312,1817.2,1816.8,5.607]
["bitfinex","ETHUSD",1743387461612,5.50312,1817.2,1816.8,11.11108]
["bitfinex","ETHUSD",1743387461810,13.338268,1817.3,1816.8,16.61505]
["bitfinex","ETHUSD",1743387462013,5.50316,1817.2,1816.8,11.11097]
["bitfinex","ETHUSD",1743387462814,0.8316,1817.1,1816.8,5.607]
["bitfinex","ETHUSD",1743387463142,5.50439,1816.8,1816.5,31.759]
["bitfinex","ETHUSD",1743387463361,0.8316,1816.7,1816.5,31.759]
["bitfinex","ETHUSD",1743387465443,6.33609,1816.7,1816.5,31.759]
["bitfinex","ETHUSD",1743387465645,6.33609,1816.7,1815.5,5.50806]
["bitfinex","ETHUSD",1743387465646,3.0,1816.5,1815.8,37.276]
["bitfinex","ETHUSD",1743387465819,3.0,1816.5,1815.9,1.10264796]
["bitfinex","ETHUSD",1743387465820,0.8316,1816.2,1815.9,1.10264796]
["bitfinex","ETHUSD",1743387466022,0.8316,1816.2,1815.9,6.60942796]
["bitfinex","ETHUSD",1743387466226,0.8316,1816.2,1815.9,26.61621796]
["bitfinex","ETHUSD",1743387466410,0.8316,1816.2,1815.9,21.10942796]
["bitfinex","ETHUSD",1743387466845,0.8316,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743387467046,6.3376,1816.2,1815.8,37.376]
["bitfinex","ETHUSD",1743387467549,6.3376,1816.2,1815.8,42.88314]
["bitfinex","ETHUSD",1743387468441,0.8316,1816.2,1815.8,42.88301]
["bitfinex","ETHUSD",1743387469227,6.3376,1816.2,1815.8,42.88301]
["bitfinex","ETHUSD",1743387469428,0.8316,1816.2,1815.9,5.50682]
["bitfinex","ETHUSD",1743387469668,3.8316,1816.4,1816.0,11.01279]
["bitfinex","ETHUSD",1743387469834,3.8316,1816.4,1816.1,5.60626]
["bitfinex","ETHUSD",1743387470044,3.8316,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743387470231,11.01179,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743387470428,10.63141877,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743387470731,14.8427,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743387471138,5.50574,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743387471343,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743387471539,11.01171,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743387471721,5.50574,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743387472550,6.05,1816.5,1816.2,5.5058]
["bitfinex","ETHUSD",1743387472848,6.05,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743387473041,6.05,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743387473238,3.0,1816.7,1816.4,20.00536]
["bitfinex","ETHUSD",1743387473451,6.28509,1816.8,1816.4,20.00536]
["bitfinex","ETHUSD",1743387473819,3.0,1816.7,1816.4,20.00536]
["bitfinex","ETHUSD",1743387474025,3.0,1816.7,1816.4,14.5]
["bitfinex","ETHUSD",1743387474343,5.50491,1816.6,1816.3,5.608]
["bitfinex","ETHUSD",1743387475151,8.8828,1816.7,1816.3,11.11369]
["bitfinex","ETHUSD",1743387475450,8.8828,1816.7,1816.3,5.608]
["bitfinex","ETHUSD",1743387475841,8.8828,1816.7,1816.3,11.11352]
["bitfinex","ETHUSD",1743387476045,5.50361,1817.0,1816.5,5.50508]
["bitfinex","ETHUSD",1743387476355,3.0,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743387476654,0.7808,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743387476655,0.7808,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743387476854,0.7808,1817.2,1816.7,5.607]
["bitfinex","ETHUSD",1743387476855,6.28401,1817.2,1816.8,0.8194]
["bitfinex","ETHUSD",1743387477052,14.00681,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743387477359,5.50376,1817.0,1816.8,5.607]
["bitfinex","ETHUSD",1743387477546,5.50376,1817.0,1816.7,5.607]
["bitfinex","ETHUSD",1743387478252,3.0,1817.1,1816.7,5.607]
["bitfinex","ETHUSD",1743387478425,3.0,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743387479657,8.50332,1817.1,1816.7,5.607]
["bitfinex","ETHUSD",1743387479856,5.50364,1817.0,1816.7,5.607]
["bitfinex","ETHUSD",1743387480035,8.50332,1817.1,1816.7,11.11144]
["bitfinex","ETHUSD",1743387480236,8.50332,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743387480237,3.0,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743387480438,3.0,1817.1,1816.8,11.00805]
["bitfinex","ETHUSD",1743387480635,3.0,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743387480835,10.508299,1817.3,1816.8,6.05414]
["bitfinex","ETHUSD",1743387481044,5.50301,1817.2,1816.8,6.05414]
["bitfinex","ETHUSD",1743387481931,6.31611,1817.2,1816.8,6.05414]
["bitfinex","ETHUSD",1743387484369,5.50348,1817.1,1816.7,5.50433]
["bitfinex","ETHUSD",1743387484533,0.8131,1817.0,1816.4,5.50537]
["bitfinex","ETHUSD",1743387484738,5.5046,1816.7,1816.4,5.606]
["bitfinex","ETHUSD",1743387485946,5.50431,1816.8,1816.4,11.11131]
["bitfinex","ETHUSD",1743387486267,3.0,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743387486468,5.50422,1816.8,1816.4,11.11123]
["bitfinex","ETHUSD",1743387486963,6.8631,1817.0,1816.6,5.50467]
["bitfinex","ETHUSD",1743387487262,6.8631,1817.0,1816.8,5.5041]
["bitfinex","ETHUSD",1743387487263,6.05,1817.0,1816.8,5.5041]
["bitfinex","ETHUSD",1743387487467,6.31621,1817.2,1816.8,11.1091]
["bitfinex","ETHUSD",1743387487765,5.50352,1817.1,1816.7,5.50448]
["bitfinex","ETHUSD",1743387487975,5.50389,1816.9,1816.7,5.605]
["bitfinex","ETHUSD",1743387488185,5.50389,1816.9,1816.3,6.05568]
["bitfinex","ETHUSD",1743387488186,5.50461,1816.7,1816.3,6.05568]
["bitfinex","ETHUSD",1743387488341,5.50461,1816.7,1816.4,5.605]
["bitfinex","ETHUSD",1743387489857,0.8131,1816.8,1816.4,5.605]
["bitfinex","ETHUSD",1743387490089,6.05,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743387490254,6.31589,1817.3,1816.8,5.5041]
["bitfinex","ETHUSD",1743387490454,7.25370077,1817.3,1816.8,11.10902]
["bitfinex","ETHUSD",1743387490676,12.75660077,1817.3,1816.8,11.10902]
["bitfinex","ETHUSD",1743387490849,5.50302,1817.2,1816.8,11.10902]
["bitfinex","ETHUSD",1743387491753,7.25370077,1817.3,1816.8,16.61297]
["bitfinex","ETHUSD",1743387492071,8.50272,1817.3,1816.9,6.32093]
["bitfinex","ETHUSD",1743387492265,5.50303,1817.2,1816.8,11.10915]
["bitfinex","ETHUSD",1743387492467,5.50369,1817.0,1816.6,6.05478]
["bitfinex","ETHUSD",1743387492657,6.25691,1816.9,1816.4,37.27933]
["bitfinex","ETHUSD",1743387492852,5.50431,1816.8,1816.4,48.38858]
["bitfinex","ETHUSD",1743387493058,5.50431,1816.8,1816.4,42.88325]
["bitfinex","ETHUSD",1743387494085,5.50461,1816.7,1816.4,37.378]
["bitfinex","ETHUSD",1743387494478,5.50461,1816.7,1816.4,31.774]
["bitfinex","ETHUSD",1743387495082,1.176122,1816.8,1816.5,11.0101]
["bitfinex","ETHUSD",1743387495266,3.753,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743387495453,6.05,1817.0,1816.8,5.50388]
["bitfinex","ETHUSD",1743387495658,0.753,1817.1,1816.8,5.50388]
["bitfinex","ETHUSD",1743387495857,3.0,1817.0,1816.7,11.10842]
["bitfinex","ETHUSD",1743387496074,11.75992,1817.1,1816.7,11.10842]
["bitfinex","ETHUSD",1743387497291,6.25641,1817.1,1816.7,11.10846]
["bitfinex","ETHUSD",1743387497697,5.5037,1817.0,1816.5,6.05503]
["bitfinex","ETHUSD",1743387497885,5.50391,1816.9,1816.7,5.604]
["bitfinex","ETHUSD",1743387498087,2.228938,1817.1,1816.7,11.10844]
["bitfinex","ETHUSD",1743387498088,7.732268,1817.1,1816.7,11.10844]
["bitfinex","ETHUSD",1743387498473,0.753,1817.1,1816.7,11.10829]
["bitfinex","ETHUSD",1743387498679,0.753,1817.1,1816.8,11.0079]
["bitfinex","ETHUSD",1743387498895,0.753,1817.1,1816.8,5.50394]
["bitfinex","ETHUSD",1743387499199,5.50314,1817.2,1816.8,5.50394]
["bitfinex","ETHUSD",1743387499413,0.753,1817.5,1816.9,3.55]
["bitfinex","ETHUSD",1743387499557,0.753,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743387499870,0.753,1817.8,1817.5,5.50177]
["bitfinex","ETHUSD",1743387500069,5.50138,1817.8,1817.4,0.819]
["bitfinex","ETHUSD",1743387500458,5.50138,1817.8,1817.4,0.55]
["bitfinex","ETHUSD",1743387500662,6.2546,1817.7,1817.3,11.10664]
["bitfinex","ETHUSD",1743387500861,7.73641477,1817.7,1817.3,5.604]
["bitfinex","ETHUSD",1743387501090,5.5018,1817.6,1817.3,5.604]
["bitfinex","ETHUSD",1743387501307,5.50228,1817.5,1817.3,5.604]
["bitfinex","ETHUSD",1743387501465,7.73626477,1817.7,1817.3,5.604]
["bitfinex","ETHUSD",1743387501667,7.73626477,1817.7,1817.3,11.1066]
["bitfinex","ETHUSD",1743387502108,5.50179,1817.6,1817.3,5.604]
["bitfinex","ETHUSD",1743387502409,6.82559548,1817.6,1817.3,5.604]
["bitfinex","ETHUSD",1743387503365,5.50207,1817.5,1817.3,5.604]
["bitfinex","ETHUSD",1743387504322,1.32380548,1817.6,1817.3,5.604]
["bitfinex","ETHUSD",1743387504798,6.803,1817.7,1817.4,5.50227]
["bitfinex","ETHUSD",1743387505788,6.803,1817.7,1817.5,5.5019]
["bitfinex","ETHUSD",1743387505988,6.05,1817.7,1817.4,5.50227]
["bitfinex","ETHUSD",1743387506193,6.05,1817.7,1817.5,5.50203]
["bitfinex","ETHUSD",1743387506621,11.55165,1817.7,1817.3,11.92559]
["bitfinex","ETHUSD",1743387506913,6.05,1817.7,1817.3,17.42804]
["bitfinex","ETHUSD",1743387507109,11.55152,1817.7,1817.3,11.92545]
["bitfinex","ETHUSD",1743387507420,5.5018,1817.6,1817.3,5.604]
["bitfinex","ETHUSD",1743387507917,11.55152,1817.7,1817.3,11.10661]
["bitfinex","ETHUSD",1743387508220,6.05,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743387508426,6.05,1817.7,1817.4,5.50231]
["bitfinex","ETHUSD",1743387508579,6.05,1817.7,1817.4,0.55]
["bitfinex","ETHUSD",1743387508779,6.05,1817.7,1817.4,6.05213]
["bitfinex","ETHUSD",1743387508989,5.5013,1817.8,1817.4,11.55428]
["bitfinex","ETHUSD",1743387509199,6.05,1818.0,1817.7,5.50121]
["bitfinex","ETHUSD",1743387509725,11.55065,1818.0,1817.6,0.55]
["bitfinex","ETHUSD",1743387509899,5.501,1817.9,1817.6,0.55]
["bitfinex","ETHUSD",1743387511997,0.7608,1817.7,1817.5,5.601]
["bitfinex","ETHUSD",1743387512387,6.2623,1817.7,1817.4,5.6]
["bitfinex","ETHUSD",1743387513016,6.2623,1817.7,1817.3,5.50258]
["bitfinex","ETHUSD",1743387513320,0.7608,1817.4,1817.2,31.765]
["bitfinex","ETHUSD",1743387513489,0.7608,1817.4,1817.2,37.26792]
["bitfinex","ETHUSD",1743387514015,5.50312,1817.2,1816.8,20.78581]
["bitfinex","ETHUSD",1743387514213,6.814592,1817.1,1816.6,11.88648]
["bitfinex","ETHUSD",1743387514384,5.50369,1817.0,1816.6,11.88648]
["bitfinex","ETHUSD",1743387514587,3.0,1817.0,1816.6,26.38648]
["bitfinex","ETHUSD",1743387514786,3.0,1817.0,1816.6,31.89104]
["bitfinex","ETHUSD",1743387515217,3.0,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743387516286,3.0,1817.0,1816.8,5.50408]
["bitfinex","ETHUSD",1743387516488,5.5026,1817.4,1816.8,5.50408]
["bitfinex","ETHUSD",1743387516489,0.7608,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743387517115,6.05,1817.6,1817.3,20.00255]
["bitfinex","ETHUSD",1743387517299,11.55195,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743387517704,6.05,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743387517997,6.05,1817.6,1817.3,20.00249]
["bitfinex","ETHUSD",1743387518522,11.55176,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1743387519137,6.05,1817.6,1817.3,25.50503]
["bitfinex","ETHUSD",1743387519420,6.05,1817.6,1817.4,5.50229]
["bitfinex","ETHUSD",1743387519602,3.0,1817.9,1817.4,5.50214]
["bitfinex","ETHUSD",1743387519801,8.50097,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743387520000,4.13271775,1817.9,1817.4,0.55]
["bitfinex","ETHUSD",1743387520211,3.0,1817.9,1817.4,0.55]
["bitfinex","ETHUSD",1743387520410,3.0,1817.9,1817.3,20.00266]
["bitfinex","ETHUSD",1743387520411,5.50158,1817.7,1817.3,20.00266]
["bitfinex","ETHUSD",1743387520608,11.00331,1817.7,1817.3,14.5]
["bitfinex","ETHUSD",1743387521013,5.50158,1817.7,1817.3,20.00264]
["bitfinex","ETHUSD",1743387521513,5.50158,1817.7,1817.3,14.5]
["bitfinex","ETHUSD",1743387521711,5.50222,1817.5,1817.3,5.6]
["bitfinex","ETHUSD",1743387521916,11.00457,1817.5,1817.3,5.6]
["bitfinex","ETHUSD",1743387522491,5.50222,1817.5,1817.3,5.6]
["bitfinex","ETHUSD",1743387523030,5.50222,1817.5,1817.0,17.38839]
["bitfinex","ETHUSD",1743387523403,1.8364948,1817.5,1817.0,6.3817]
["bitfinex","ETHUSD",1743387523619,6.32251,1817.3,1817.0,5.6]
["bitfinex","ETHUSD",1743387524802,5.5033,1817.1,1816.9,47.38611733]
["bitfinex","ETHUSD",1743387525019,6.32237,1817.3,1816.9,32.88611733]
["bitfinex","ETHUSD",1743387525220,0.8197,1817.3,1816.9,38.38981733]
["bitfinex","ETHUSD",1743387525413,0.8197,1817.3,1816.9,52.88981733]
["bitfinex","ETHUSD",1743387525622,9.05,1817.4,1817.0,6.27532]
["bitfinex","ETHUSD",1743387525918,14.55251,1817.4,1817.0,6.27532]
["bitfinex","ETHUSD",1743387526132,14.55251,1817.4,1817.0,0.7719]
["bitfinex","ETHUSD",1743387526308,5.5027,1817.3,1817.0,0.7719]
["bitfinex","ETHUSD",1743387527017,11.0056,1817.3,1817.0,0.7719]
["bitfinex","ETHUSD",1743387527236,5.50302,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1743387527530,5.50327,1817.1,1816.8,5.599]
["bitfinex","ETHUSD",1743387527933,5.50388,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743387528102,0.8197,1816.7,1816.6,31.765]
["bitfinex","ETHUSD",1743387528826,5.50429,1816.8,1816.6,31.765]
["bitfinex","ETHUSD",1743387529217,6.32358,1816.9,1816.6,31.765]
["bitfinex","ETHUSD",1743387529748,3.0,1817.0,1816.7,11.5586]
["bitfinex","ETHUSD",1743387529955,3.0,1817.0,1816.8,5.50405]
["bitfinex","ETHUSD",1743387530108,3.0,1817.0,1816.7,6.05423]
["bitfinex","ETHUSD",1743387530304,8.50371,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1743387530505,11.00802,1816.9,1816.6,31.765]
["bitfinex","ETHUSD",1743387530706,11.00802,1816.9,1816.6,37.364]
["bitfinex","ETHUSD",1743387530931,5.50389,1816.9,1816.6,37.364]
["bitfinex","ETHUSD",1743387531427,11.00802,1816.9,1816.6,37.364]
["bitfinex","ETHUSD",1743387532237,5.50389,1816.9,1816.6,37.364]
["bitfinex","ETHUSD",1743387533714,8.50358,1817.0,1816.6,42.86878]
["bitfinex","ETHUSD",1743387534037,6.05,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743387534216,0.8197,1817.3,1816.9,5.50374]
["bitfinex","ETHUSD",1743387534417,0.8197,1817.5,1817.1,5.50315]
["bitfinex","ETHUSD",1743387534617,6.32192,1817.5,1817.1,5.50315]
["bitfinex","ETHUSD",1743387534818,6.32192,1817.5,1817.0,5.599]
["bitfinex","ETHUSD",1743387534819,5.50256,1817.4,1817.0,5.599]
["bitfinex","ETHUSD",1743387535341,11.00516,1817.4,1817.0,5.599]
["bitfinex","ETHUSD",1743387535529,6.32183,1817.5,1817.1,5.50322]
["bitfinex","ETHUSD",1743387536043,5.50238,1817.4,1817.0,11.10235]
["bitfinex","ETHUSD",1743387536340,5.50238,1817.4,1817.0,11.10256]
["bitfinex","ETHUSD",1743387536544,3.8197,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743387536710,3.8197,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743387536711,3.8197,1817.5,1817.2,11.00567]
["bitfinex","ETHUSD",1743387537040,3.0,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743387537249,3.0,1817.5,1817.1,6.27505]
["bitfinex","ETHUSD",1743387537438,8.50229,1817.5,1817.1,5.50323]
["bitfinex","ETHUSD",1743387537841,8.50229,1817.5,1817.0,11.10256]
["bitfinex","ETHUSD",1743387538743,6.28049,1817.4,1817.1,5.599]
["bitfinex","ETHUSD",1743387539515,11.7831,1817.4,1817.0,5.599]
["bitfinex","ETHUSD",1743387540142,6.28049,1817.4,1817.0,11.10252]
["bitfinex","ETHUSD",1743387540346,6.828,1817.7,1817.1,0.55]
["bitfinex","ETHUSD",1743387540549,6.828,1817.7,1817.3,0.7991]
["bitfinex","ETHUSD",1743387540735,13.31241,1817.7,1817.3,6.30172]
["bitfinex","ETHUSD",1743387540935,6.828,1817.7,1817.3,6.3016]
["bitfinex","ETHUSD",1743387541148,6.828,1817.7,1817.4,5.50217]
["bitfinex","ETHUSD",1743387541656,0.778,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743387541826,6.27885,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743387542026,3.778,1817.9,1817.5,5.50187]
["bitfinex","ETHUSD",1743387542226,0.778,1817.9,1817.6,5.50156]
["bitfinex","ETHUSD",1743387543358,6.27898,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743387544254,6.27898,1817.9,1817.4,11.10034]
["bitfinex","ETHUSD",1743387544255,5.5012,1817.8,1817.4,11.10034]
["bitfinex","ETHUSD",1743387544472,6.27898,1817.9,1817.5,5.50182]
["bitfinex","ETHUSD",1743387544774,11.78008,1817.9,1817.5,5.50182]
["bitfinex","ETHUSD",1743387544954,7.456934,1817.9,1817.5,5.50182]
["bitfinex","ETHUSD",1743387545657,5.50122,1817.8,1817.4,11.10035]
["bitfinex","ETHUSD",1743387545856,7.456934,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743387546553,5.50117,1817.8,1817.4,11.10035]
["bitfinex","ETHUSD",1743387546758,5.50117,1817.8,1817.4,16.60249]
["bitfinex","ETHUSD",1743387547056,7.456934,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743387547558,7.456934,1817.9,1817.5,11.00392]
["bitfinex","ETHUSD",1743387547756,0.778,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743387548082,11.55008,1818.2,1818.0,5.50055]
["bitfinex","ETHUSD",1743387548083,6.05,1818.2,1818.0,5.50055]
["bitfinex","ETHUSD",1743387548226,0.778,1818.3,1817.6,6.30085]
["bitfinex","ETHUSD",1743387548227,3.778,1818.3,1817.9,5.50062]
["bitfinex","ETHUSD",1743387548563,6.27715,1818.5,1818.1,5.49999]
["bitfinex","ETHUSD",1743387548781,0.778,1818.5,1818.1,0.55]
["bitfinex","ETHUSD",1743387549074,0.778,1818.5,1818.2,11.09594]
["bitfinex","ETHUSD",1743387549436,3.0,1818.1,1817.8,0.55]
["bitfinex","ETHUSD",1743387549753,3.0,1818.1,1817.8,6.05109]
["bitfinex","ETHUSD",1743387550544,0.778,1818.2,1817.8,11.55213]
["bitfinex","ETHUSD",1743387550741,3.0,1818.3,1817.8,0.55]
["bitfinex","ETHUSD",1743387550945,6.828,1818.4,1818.0,5.50037]
["bitfinex","ETHUSD",1743387551147,8.060722,1818.4,1818.0,5.50037]
["bitfinex","ETHUSD",1743387551348,13.560192,1818.4,1818.0,5.50037]
["bitfinex","ETHUSD",1743387551547,8.060722,1818.4,1818.0,11.00079]
["bitfinex","ETHUSD",1743387551733,6.828,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743387551936,6.828,1818.4,1818.1,6.29922]
["bitfinex","ETHUSD",1743387551937,6.05,1818.4,1818.1,6.29922]
["bitfinex","ETHUSD",1743387552168,6.05,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743387552369,3.778,1818.6,1818.2,5.49989]
["bitfinex","ETHUSD",1743387552739,3.778,1818.6,1818.1,17.39541]
["bitfinex","ETHUSD",1743387553153,9.27692,1818.6,1818.1,17.39541]
["bitfinex","ETHUSD",1743387553353,3.0,1818.4,1818.1,17.39541]
["bitfinex","ETHUSD",1743387553552,3.0,1818.4,1818.1,11.89517]
["bitfinex","ETHUSD",1743387553750,6.33215,1818.3,1817.9,11.09682]
["bitfinex","ETHUSD",1743387554049,6.33215,1818.3,1817.9,5.596]
["bitfinex","ETHUSD",1743387554640,5.50027,1818.1,1817.9,5.596]
["bitfinex","ETHUSD",1743387554838,6.050297,1818.1,1817.9,5.596]
["bitfinex","ETHUSD",1743387555069,5.50027,1818.1,1817.9,5.596]
["bitfinex","ETHUSD",1743387555742,5.49997,1818.2,1817.9,5.596]
["bitfinex","ETHUSD",1743387555942,9.332,1818.3,1817.9,11.09663]
["bitfinex","ETHUSD",1743387556172,9.332,1818.3,1817.9,5.596]
["bitfinex","ETHUSD",1743387556360,6.4332,1818.2,1817.9,5.596]
["bitfinex","ETHUSD",1743387557976,0.9332,1818.2,1817.9,11.09682]
["bitfinex","ETHUSD",1743387558139,6.43315,1818.2,1817.9,5.596]
["bitfinex","ETHUSD",1743387558334,0.9332,1818.2,1817.9,5.596]
["bitfinex","ETHUSD",1743387558560,9.332,1818.3,1817.9,5.596]
["bitfinex","ETHUSD",1743387558973,9.332,1818.3,1817.9,11.09679]
["bitfinex","ETHUSD",1743387559572,6.8823,1818.5,1818.2,5.49972]
["bitfinex","ETHUSD",1743387559753,6.8823,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743387559754,6.05,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743387560163,6.05,1818.5,1818.1,6.05007]
["bitfinex","ETHUSD",1743387560363,6.33189,1818.4,1818.0,6.31004]
["bitfinex","ETHUSD",1743387560567,6.23189,1818.4,1818.0,6.31004]
["bitfinex","ETHUSD",1743387560765,5.49975,1818.3,1817.9,11.64676]
["bitfinex","ETHUSD",1743387560977,6.23189,1818.4,1818.0,5.50053]
["bitfinex","ETHUSD",1743387561646,11.73149,1818.4,1818.0,5.50053]
["bitfinex","ETHUSD",1743387562074,0.8323,1818.4,1818.0,5.5004]
["bitfinex","ETHUSD",1743387562580,5.49971,1818.3,1817.9,11.64662]
["bitfinex","ETHUSD",1743387562783,6.33192,1818.4,1818.0,5.50053]
["bitfinex","ETHUSD",1743387563575,6.33192,1818.4,1818.0,11.00086]
["bitfinex","ETHUSD",1743387564076,11.83155,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743387564379,11.83148,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743387564803,6.33186,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743387564998,0.8323,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743387565275,0.8323,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743387565487,0.8323,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743387565850,0.8323,1818.4,1817.8,11.90357]
["bitfinex","ETHUSD",1743387565851,5.49975,1818.3,1817.8,11.90357]
["bitfinex","ETHUSD",1743387566071,11.00038,1818.2,1817.8,11.90357]
["bitfinex","ETHUSD",1743387566675,11.00038,1818.2,1817.8,11.09407]
["bitfinex","ETHUSD",1743387566884,5.50019,1818.2,1817.8,16.59514]
["bitfinex","ETHUSD",1743387567282,5.49973,1818.3,1817.9,5.50084]
["bitfinex","ETHUSD",1743387567488,10.99962,1818.3,1817.9,5.50084]
["bitfinex","ETHUSD",1743387567853,10.99962,1818.3,1817.6,38.06705]
["bitfinex","ETHUSD",1743387567854,0.8078,1818.0,1817.6,38.06705]
["bitfinex","ETHUSD",1743387568067,0.8078,1817.6,1817.2,5.593]
["bitfinex","ETHUSD",1743387568360,0.8078,1817.8,1817.4,5.50211]
["bitfinex","ETHUSD",1743387568570,6.30908,1817.8,1817.3,5.50266]
["bitfinex","ETHUSD",1743387568751,0.8078,1817.8,1817.3,5.50244]
["bitfinex","ETHUSD",1743387568956,0.8078,1817.8,1817.3,5.593]
["bitfinex","ETHUSD",1743387569151,5.50174,1817.7,1817.3,11.09553]
["bitfinex","ETHUSD",1743387569555,5.50174,1817.7,1817.3,5.50253]
["bitfinex","ETHUSD",1743387570095,5.50176,1817.6,1817.1,5.50321]
["bitfinex","ETHUSD",1743387570388,5.50176,1817.6,1817.1,11.09621]
["bitfinex","ETHUSD",1743387570389,0.8078,1817.5,1817.1,11.09621]
["bitfinex","ETHUSD",1743387570754,0.8078,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743387571157,3.8186,1817.7,1817.3,0.55]
["bitfinex","ETHUSD",1743387571354,3.0,1817.7,1817.5,5.50189]
["bitfinex","ETHUSD",1743387571570,3.8186,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1743387571787,9.31947,1817.9,1817.5,6.05194]
["bitfinex","ETHUSD",1743387573358,9.31947,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1743387573567,5.50119,1817.8,1817.3,5.50262]
["bitfinex","ETHUSD",1743387573760,5.50226,1817.5,1817.0,6.33585]
["bitfinex","ETHUSD",1743387573983,5.50226,1817.5,1817.1,5.50315]
["bitfinex","ETHUSD",1743387574462,5.50226,1817.5,1817.0,6.33585]
["bitfinex","ETHUSD",1743387574463,11.00459,1817.5,1817.0,6.33585]
["bitfinex","ETHUSD",1743387574661,5.50237,1817.4,1817.0,6.33585]
["bitfinex","ETHUSD",1743387575578,0.8186,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743387575875,6.32131,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1743387576764,0.8186,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1743387577187,6.32129,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1743387579523,5.50298,1817.2,1816.9,32.86582042]
["bitfinex","ETHUSD",1743387579820,5.5043,1816.8,1816.3,6.33778]
["bitfinex","ETHUSD",1743387580000,5.50489,1816.6,1816.2,37.268]
["bitfinex","ETHUSD",1743387580166,5.50525,1816.5,1816.3,5.593]
["bitfinex","ETHUSD",1743387580597,5.50564,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743387580902,6.32443,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743387581078,0.8186,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743387581671,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743387582768,8.56818772,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743387582990,10.05744949,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743387584900,13.05744949,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743387585219,13.84644949,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743387588329,19.89644949,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743387594019,5.50814,1815.5,1815.2,5.596]
["bitfinex","ETHUSD",1743387594198,6.059054,1815.5,1815.1,0.9208]
["bitfinex","ETHUSD",1743387594517,5.50858,1815.4,1815.1,0.9208]
["bitfinex","ETHUSD",1743387594720,5.50858,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743387594881,6.058934,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743387595299,5.50846,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743387595708,5.50873,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743387596016,10.4882094,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743387596220,5.50885,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743387596409,9.6653094,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743387596608,4.1567394,1815.4,1815.1,5.6091]
["bitfinex","ETHUSD",1743387596786,9.6652194,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743387596989,15.1738894,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743387597334,4.1567394,1815.4,1815.1,5.60932]
["bitfinex","ETHUSD",1743387597515,6.05,1815.5,1815.3,5.5085]
["bitfinex","ETHUSD",1743387597689,6.05,1815.5,1815.2,6.87975]
["bitfinex","ETHUSD",1743387598821,6.05,1815.5,1815.2,6.87972]
["bitfinex","ETHUSD",1743387599322,8.50772,1815.7,1815.2,6.87964]
["bitfinex","ETHUSD",1743387599512,3.0,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743387599829,8.50753,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743387600194,3.0,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743387600721,8.50756,1815.7,1815.3,5.50852]
["bitfinex","ETHUSD",1743387600928,5.50787,1815.6,1815.2,12.47581]
["bitfinex","ETHUSD",1743387601532,6.909363,1815.6,1815.2,0.8208]
["bitfinex","ETHUSD",1743387601717,5.50862,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743387601921,5.50874,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743387603532,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743387603698,9.27183,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743387604031,11.01977495,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743387605710,14.09601913,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743387605908,20.14601913,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743387606806,20.5538178,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743387606998,5.51078,1814.7,1814.4,0.8308]
["bitfinex","ETHUSD",1743387607202,11.02158,1814.7,1814.4,0.8308]
["bitfinex","ETHUSD",1743387607398,5.51078,1814.7,1814.4,0.8308]
["bitfinex","ETHUSD",1743387607622,5.51027,1814.8,1814.4,6.34225]
["bitfinex","ETHUSD",1743387608026,6.05,1814.9,1814.7,6.34109]
["bitfinex","ETHUSD",1743387608535,6.05,1814.9,1814.7,0.8308]
["bitfinex","ETHUSD",1743387609108,6.05,1814.9,1814.7,6.34132]
["bitfinex","ETHUSD",1743387609734,6.05,1814.9,1814.7,0.8308]
["bitfinex","ETHUSD",1743387610127,7.20599,1814.9,1814.7,0.8308]
["bitfinex","ETHUSD",1743387610333,7.20599,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1743387610898,6.05,1814.9,1814.7,6.06054]
["bitfinex","ETHUSD",1743387611100,6.05,1814.9,1814.7,6.06036]
["bitfinex","ETHUSD",1743387611333,6.05,1814.9,1814.8,0.8308]
["bitfinex","ETHUSD",1743387611501,15.81005454,1815.3,1814.8,0.8308]
["bitfinex","ETHUSD",1743387611833,5.50923,1815.2,1814.8,0.8308]
["bitfinex","ETHUSD",1743387612129,11.0185,1815.2,1814.8,0.8308]
["bitfinex","ETHUSD",1743387612301,5.50966,1815.0,1814.8,0.8308]
["bitfinex","ETHUSD",1743387612502,5.50966,1815.0,1814.7,0.55]
["bitfinex","ETHUSD",1743387612723,5.50937,1815.1,1814.7,0.55]
["bitfinex","ETHUSD",1743387612921,5.50976,1815.0,1814.7,0.55]
["bitfinex","ETHUSD",1743387613126,5.50976,1815.0,1814.6,0.8308]
["bitfinex","ETHUSD",1743387613429,5.50996,1814.9,1814.6,0.8308]
["bitfinex","ETHUSD",1743387613731,6.611673,1815.0,1814.6,0.8308]
["bitfinex","ETHUSD",1743387614099,1.101913,1815.0,1814.6,6.34142]
["bitfinex","ETHUSD",1743387614432,6.05,1815.1,1814.8,5.51013]
["bitfinex","ETHUSD",1743387615130,6.05,1815.1,1814.9,0.7863]
["bitfinex","ETHUSD",1743387615429,0.41223036,1815.3,1814.9,0.7863]
["bitfinex","ETHUSD",1743387615430,3.0,1815.3,1815.0,6.05937]
["bitfinex","ETHUSD",1743387615642,8.50902,1815.3,1814.9,6.3833]
["bitfinex","ETHUSD",1743387615805,3.0,1815.3,1815.0,6.05962]
["bitfinex","ETHUSD",1743387616144,3.0,1815.3,1815.0,11.56914]
["bitfinex","ETHUSD",1743387616320,3.0,1815.4,1815.2,0.7863]
["bitfinex","ETHUSD",1743387616642,5.50819,1815.5,1815.2,0.7863]
["bitfinex","ETHUSD",1743387616939,4.401543,1815.6,1815.2,6.29521]
["bitfinex","ETHUSD",1743387617118,4.401543,1815.6,1815.2,6.2952]
["bitfinex","ETHUSD",1743387617315,1.401543,1815.6,1815.2,6.29515]
["bitfinex","ETHUSD",1743387617621,11.55752,1815.7,1815.3,5.50858]
["bitfinex","ETHUSD",1743387618231,6.30278,1815.9,1815.5,0.7863]
["bitfinex","ETHUSD",1743387618539,3.7956,1815.9,1815.5,6.29442]
["bitfinex","ETHUSD",1743387618704,11.42667782,1816.2,1815.8,5.50702]
["bitfinex","ETHUSD",1743387618909,0.55063,1816.1,1815.7,6.29363]
["bitfinex","ETHUSD",1743387619142,3.55063,1816.1,1815.7,6.29363]
["bitfinex","ETHUSD",1743387619916,3.55063,1816.1,1815.8,5.50718]
["bitfinex","ETHUSD",1743387620208,0.55063,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743387620413,6.30091,1816.5,1816.0,5.50645]
["bitfinex","ETHUSD",1743387620613,3.7956,1816.5,1816.0,0.55]
["bitfinex","ETHUSD",1743387620935,11.01192,1816.3,1816.0,0.55]
["bitfinex","ETHUSD",1743387621239,5.50608,1816.2,1815.9,0.7863]
["bitfinex","ETHUSD",1743387621612,5.50634,1816.1,1815.9,0.7863]
["bitfinex","ETHUSD",1743387621844,5.50608,1816.2,1815.8,0.55]
["bitfinex","ETHUSD",1743387622044,12.656952,1816.3,1815.8,6.05691]
["bitfinex","ETHUSD",1743387622353,5.50626,1816.2,1815.8,6.05708]
["bitfinex","ETHUSD",1743387622546,6.7720052,1816.2,1815.8,6.05708]
["bitfinex","ETHUSD",1743387623028,12.2782652,1816.2,1815.8,0.55]
["bitfinex","ETHUSD",1743387623241,5.50674,1816.0,1815.5,6.05799]
["bitfinex","ETHUSD",1743387623424,5.50674,1816.0,1815.6,6.144]
["bitfinex","ETHUSD",1743387623622,5.50674,1816.0,1815.6,11.65179]
["bitfinex","ETHUSD",1743387623948,6.687604,1816.0,1815.6,11.65179]
["bitfinex","ETHUSD",1743387624145,5.50704,1815.9,1815.6,5.594]
["bitfinex","ETHUSD",1743387624520,6.687604,1816.0,1815.6,11.10181]
["bitfinex","ETHUSD",1743387624746,12.194474,1816.0,1815.6,5.594]
["bitfinex","ETHUSD",1743387625047,6.687604,1816.0,1815.6,5.594]
["bitfinex","ETHUSD",1743387625249,0.6687604,1815.9,1815.6,5.594]
["bitfinex","ETHUSD",1743387626153,0.6687604,1815.9,1815.6,11.10172]
["bitfinex","ETHUSD",1743387626557,9.7718052,1816.2,1815.8,0.7863]
["bitfinex","ETHUSD",1743387626847,4.2657452,1816.2,1815.8,6.29323]
["bitfinex","ETHUSD",1743387627046,5.50655,1816.1,1815.8,0.7863]
["bitfinex","ETHUSD",1743387627247,6.30215,1816.1,1815.7,0.55]
["bitfinex","ETHUSD",1743387627551,5.50716,1815.9,1815.5,6.05797]
["bitfinex","ETHUSD",1743387628530,6.136885,1816.0,1815.5,6.05797]
["bitfinex","ETHUSD",1743387628732,11.643755,1816.0,1815.5,6.05797]
["bitfinex","ETHUSD",1743387628930,0.630215,1816.0,1815.8,5.50703]
["bitfinex","ETHUSD",1743387629423,3.0,1816.1,1815.8,5.50703]
["bitfinex","ETHUSD",1743387629748,3.0,1816.1,1815.7,6.3044]
["bitfinex","ETHUSD",1743387630049,8.50672,1816.0,1815.7,0.7969]
["bitfinex","ETHUSD",1743387630351,11.20336734,1816.0,1815.7,0.7969]
["bitfinex","ETHUSD",1743387630646,11.82436,1815.9,1815.5,6.9399]
["bitfinex","ETHUSD",1743387630851,1.182436,1815.8,1815.5,12.44801]
["bitfinex","ETHUSD",1743387631840,0.8102,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743387632354,6.31715,1815.9,1815.5,12.44799]
["bitfinex","ETHUSD",1743387632850,0.8102,1815.9,1815.5,12.44784]
["bitfinex","ETHUSD",1743387633149,0.8102,1815.9,1815.6,5.50764]
["bitfinex","ETHUSD",1743387633319,0.8102,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743387633650,1.50279447,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743387633815,1.50279447,1815.9,1815.6,5.50764]
["bitfinex","ETHUSD",1743387634019,1.50279447,1815.9,1815.5,12.448]
["bitfinex","ETHUSD",1743387634214,7.00990447,1815.9,1815.5,12.448]
["bitfinex","ETHUSD",1743387635048,1.50279447,1815.9,1815.5,12.44796]
["bitfinex","ETHUSD",1743387635222,3.07310115,1815.8,1815.3,6.30557]
["bitfinex","ETHUSD",1743387635539,11.32277012,1815.7,1815.3,5.50867]
["bitfinex","ETHUSD",1743387635744,5.81497012,1815.7,1815.3,5.50867]
["bitfinex","ETHUSD",1743387635944,11.32277012,1815.7,1815.3,5.50867]
["bitfinex","ETHUSD",1743387636345,5.81497012,1815.7,1815.3,5.50867]
["bitfinex","ETHUSD",1743387636664,3.30731012,1815.7,1815.4,11.01666]
["bitfinex","ETHUSD",1743387636870,3.30731012,1815.7,1815.4,11.01659]
["bitfinex","ETHUSD",1743387637021,0.33073101,1815.6,1815.4,5.50828]
["bitfinex","ETHUSD",1743387637452,0.33073101,1815.6,1815.3,6.05868]
["bitfinex","ETHUSD",1743387639323,6.05,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1743387639553,9.05,1815.8,1815.7,6.85441]
["bitfinex","ETHUSD",1743387639753,9.05,1815.8,1815.7,1.3469]
["bitfinex","ETHUSD",1743387640420,9.05,1815.8,1815.7,6.85441]
["bitfinex","ETHUSD",1743387641053,3.0,1815.8,1815.7,1.3469]
["bitfinex","ETHUSD",1743387641251,9.38931115,1816.2,1815.8,5.50721]
["bitfinex","ETHUSD",1743387641438,3.0,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743387641639,3.0,1816.1,1815.9,5.50685]
["bitfinex","ETHUSD",1743387641856,3.0,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743387642054,3.0,1816.1,1815.8,11.01414]
["bitfinex","ETHUSD",1743387642365,3.0,1816.1,1815.8,5.50706]
["bitfinex","ETHUSD",1743387642654,2.09452012,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743387642870,5.09452012,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743387643046,0.50945201,1816.1,1815.9,5.50677]
["bitfinex","ETHUSD",1743387644655,5.09452012,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743387644961,3.0,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743387645260,3.0,1816.2,1815.9,11.01345]
["bitfinex","ETHUSD",1743387645929,3.0,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743387646559,5.92952748,1816.5,1816.1,5.50616]
["bitfinex","ETHUSD",1743387646769,3.0,1816.4,1816.1,5.50616]
["bitfinex","ETHUSD",1743387647323,3.0,1816.4,1816.1,5.50615]
["bitfinex","ETHUSD",1743387647324,3.85051,1816.4,1816.1,5.50615]
["bitfinex","ETHUSD",1743387647558,9.37994115,1816.6,1816.2,5.506]
["bitfinex","ETHUSD",1743387647758,3.0,1816.5,1816.1,5.50615]
["bitfinex","ETHUSD",1743387647964,3.0,1816.5,1816.2,5.50595]
["bitfinex","ETHUSD",1743387648322,5.50553,1816.4,1816.1,0.55]
["bitfinex","ETHUSD",1743387648524,3.0,1816.3,1816.1,0.55]
["bitfinex","ETHUSD",1743387648725,3.0,1816.3,1816.1,6.05629]
["bitfinex","ETHUSD",1743387649538,3.0,1816.3,1816.1,11.56237]
["bitfinex","ETHUSD",1743387649737,3.0,1816.3,1816.1,6.05608]
["bitfinex","ETHUSD",1743387651267,8.50518,1816.5,1816.1,6.05608]
["bitfinex","ETHUSD",1743387651469,0.850518,1816.4,1816.1,6.05608]
["bitfinex","ETHUSD",1743387652573,3.0,1816.3,1816.1,0.55]
["bitfinex","ETHUSD",1743387652932,3.0,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743387653264,0.802,1816.6,1816.1,0.55]
["bitfinex","ETHUSD",1743387653487,0.802,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743387653687,1.48349282,1816.8,1816.6,5.50472]
["bitfinex","ETHUSD",1743387653890,8.29857457,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743387654075,3.0,1816.8,1816.6,5.50472]
["bitfinex","ETHUSD",1743387654263,3.0,1816.8,1816.6,5.50467]
["bitfinex","ETHUSD",1743387654469,3.0,1816.8,1816.6,6.25777]
["bitfinex","ETHUSD",1743387656655,3.0,1816.8,1816.4,7.25889608]
["bitfinex","ETHUSD",1743387656656,5.50436,1816.8,1816.4,12.39641]
["bitfinex","ETHUSD",1743387656857,5.50436,1816.8,1816.4,17.90159]
["bitfinex","ETHUSD",1743387657189,5.50436,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743387657595,11.00879,1816.8,1816.4,12.39628]
["bitfinex","ETHUSD",1743387657807,6.88465646,1816.8,1816.4,11.64318]
["bitfinex","ETHUSD",1743387658173,1.38029646,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743387658364,6.88459646,1816.8,1816.4,11.64318]
["bitfinex","ETHUSD",1743387658878,12.38905646,1816.8,1816.4,11.64318]
["bitfinex","ETHUSD",1743387659076,6.88459646,1816.8,1816.4,11.64318]
["bitfinex","ETHUSD",1743387660102,12.38900646,1816.8,1816.4,11.64318]
["bitfinex","ETHUSD",1743387660400,6.88459646,1816.8,1816.4,11.64318]
["bitfinex","ETHUSD",1743387660565,6.88459646,1816.8,1816.4,17.14842]
["bitfinex","ETHUSD",1743387660898,3.20778842,1816.9,1816.3,1.90681754]
["bitfinex","ETHUSD",1743387660899,0.7651,1816.6,1816.3,1.09661754]
["bitfinex","ETHUSD",1743387661059,5.50509,1816.5,1816.2,0.55]
["bitfinex","ETHUSD",1743387661263,2.69469457,1816.5,1816.1,11.90229]
["bitfinex","ETHUSD",1743387661717,0.7651,1816.6,1816.4,5.50522]
["bitfinex","ETHUSD",1743387661875,3.0,1816.7,1816.5,5.50504]
["bitfinex","ETHUSD",1743387662097,3.0,1816.7,1816.5,5.50483]
["bitfinex","ETHUSD",1743387662695,9.05,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743387662900,3.1,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743387664600,3.1,1816.9,1816.6,11.00937]
["bitfinex","ETHUSD",1743387664764,3.1,1816.9,1816.7,6.05441]
["bitfinex","ETHUSD",1743387665805,3.1,1816.9,1816.7,11.55875]
["bitfinex","ETHUSD",1743387665969,3.1,1816.9,1816.7,11.5587]
["bitfinex","ETHUSD",1743387666395,3.1,1816.9,1816.7,6.05434]
["bitfinex","ETHUSD",1743387666769,3.1,1816.9,1816.7,6.05427]
["bitfinex","ETHUSD",1743387667097,0.1,1816.9,1816.7,6.86447]
["bitfinex","ETHUSD",1743387667298,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743387667811,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743387668667,0.1,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743387669073,0.1,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743387669684,0.1,1816.9,1816.6,11.08876]
["bitfinex","ETHUSD",1743387670081,0.1,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743387670304,8.50431,1816.8,1816.4,5.50537]
["bitfinex","ETHUSD",1743387670479,0.7651,1816.7,1816.4,11.01055]
["bitfinex","ETHUSD",1743387670680,0.7651,1816.7,1816.5,5.50505]
["bitfinex","ETHUSD",1743387670903,0.7651,1816.7,1816.4,5.50518]
["bitfinex","ETHUSD",1743387671509,8.50479,1816.6,1816.1,5.5063]
["bitfinex","ETHUSD",1743387671722,8.50479,1816.6,1815.7,6.30045]
["bitfinex","ETHUSD",1743387671723,6.3175,1816.2,1815.7,6.30045]
["bitfinex","ETHUSD",1743387672023,11.20111457,1816.1,1815.6,11.09165]
["bitfinex","ETHUSD",1743387672221,5.50665,1816.0,1815.6,11.09165]
["bitfinex","ETHUSD",1743387672457,11.20111457,1816.1,1815.6,5.50765]
["bitfinex","ETHUSD",1743387672641,5.50682,1816.0,1815.5,12.99803914]
["bitfinex","ETHUSD",1743387672912,0.8115,1815.9,1815.6,5.50764]
["bitfinex","ETHUSD",1743387673275,0.8115,1815.9,1815.6,11.01524]
["bitfinex","ETHUSD",1743387673499,0.8115,1815.9,1815.6,5.5076]
["bitfinex","ETHUSD",1743387673912,0.8115,1815.9,1815.6,11.01529]
["bitfinex","ETHUSD",1743387674421,0.7688,1816.2,1815.8,0.55]
["bitfinex","ETHUSD",1743387674575,3.0,1816.3,1815.9,6.88266]
["bitfinex","ETHUSD",1743387674911,0.3,1816.2,1815.9,6.88266]
["bitfinex","ETHUSD",1743387675779,6.900479,1816.5,1816.1,5.50614]
["bitfinex","ETHUSD",1743387676086,6.05,1816.5,1816.3,0.8259]
["bitfinex","ETHUSD",1743387676273,6.05,1816.5,1816.3,6.33158]
["bitfinex","ETHUSD",1743387676681,6.05,1816.5,1816.3,6.33157]
["bitfinex","ETHUSD",1743387676888,8.50569,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743387677176,3.0,1816.1,1815.8,5.50719]
["bitfinex","ETHUSD",1743387677382,6.27561,1816.0,1815.5,11.0919]
["bitfinex","ETHUSD",1743387678088,11.78249,1816.0,1815.5,11.0919]
["bitfinex","ETHUSD",1743387678413,5.50705,1815.9,1815.5,5.5079]
["bitfinex","ETHUSD",1743387679611,8.20174457,1815.9,1815.4,6.33409]
["bitfinex","ETHUSD",1743387679796,9.92296057,1815.9,1815.5,5.50795]
["bitfinex","ETHUSD",1743387680384,15.42994057,1815.9,1815.5,5.50795]
["bitfinex","ETHUSD",1743387680917,20.93710057,1815.9,1815.5,0.55]
["bitfinex","ETHUSD",1743387681083,5.50722,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1743387681426,6.27662,1815.6,1815.2,38.11388]
["bitfinex","ETHUSD",1743387681627,6.27662,1815.6,1815.2,43.69788]
["bitfinex","ETHUSD",1743387681797,3.0,1815.5,1815.3,0.55]
["bitfinex","ETHUSD",1743387682484,3.0,1815.5,1815.3,6.0586]
["bitfinex","ETHUSD",1743387683481,2.09371606,1815.8,1815.4,5.50833]
["bitfinex","ETHUSD",1743387683687,3.0,1815.8,1815.6,5.50775]
["bitfinex","ETHUSD",1743387683887,3.0,1815.8,1815.6,11.01539]
["bitfinex","ETHUSD",1743387684120,3.0,1815.8,1815.6,0.55]
["bitfinex","ETHUSD",1743387684307,3.0,1815.8,1815.6,6.05778]
["bitfinex","ETHUSD",1743387684824,6.05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743387685038,9.51349457,1816.6,1816.3,5.5055]
["bitfinex","ETHUSD",1743387685225,0.95134946,1816.5,1816.3,0.55]
["bitfinex","ETHUSD",1743387685431,3.95134946,1816.5,1816.3,0.55]
["bitfinex","ETHUSD",1743387685936,0.95134946,1816.5,1816.3,6.05558]
["bitfinex","ETHUSD",1743387686106,0.7688,1816.6,1816.3,0.55]
["bitfinex","ETHUSD",1743387686314,3.0,1816.5,1816.3,0.55]
["bitfinex","ETHUSD",1743387686642,3.0,1816.5,1816.3,6.05553]
["bitfinex","ETHUSD",1743387686943,3.0,1816.5,1816.3,0.55]
["bitfinex","ETHUSD",1743387687244,2.69469457,1816.4,1816.1,11.6401]
["bitfinex","ETHUSD",1743387687427,3.0,1816.5,1816.1,11.64009]
["bitfinex","ETHUSD",1743387687613,3.0,1816.5,1816.2,5.50581]
["bitfinex","ETHUSD",1743387687812,3.0,1816.5,1816.2,5.50579]
["bitfinex","ETHUSD",1743387688345,6.432633,1816.5,1816.1,11.64029]
["bitfinex","ETHUSD",1743387688645,11.937983,1816.5,1816.1,11.64029]
["bitfinex","ETHUSD",1743387688941,6.432633,1816.5,1816.1,11.64029]
["bitfinex","ETHUSD",1743387690146,0.927363,1816.5,1816.1,11.64018]
["bitfinex","ETHUSD",1743387690333,0.927363,1816.5,1816.2,5.50575]
["bitfinex","ETHUSD",1743387690639,3.0,1816.5,1816.2,5.50575]
["bitfinex","ETHUSD",1743387691041,8.50515,1816.5,1816.1,11.64029]
["bitfinex","ETHUSD",1743387691538,0.7688,1816.6,1816.3,5.5054]
["bitfinex","ETHUSD",1743387691737,3.0,1816.7,1816.3,5.5054]
["bitfinex","ETHUSD",1743387691932,8.50451,1816.7,1816.3,5.5054]
["bitfinex","ETHUSD",1743387692128,3.0,1816.5,1816.2,0.55]
["bitfinex","ETHUSD",1743387692443,8.50511,1816.5,1816.2,0.55]
["bitfinex","ETHUSD",1743387693210,8.50511,1816.5,1816.1,11.09001]
["bitfinex","ETHUSD",1743387693438,0.7549,1816.4,1816.1,0.55]
["bitfinex","ETHUSD",1743387693745,0.7549,1816.4,1816.0,6.0566]
["bitfinex","ETHUSD",1743387693746,5.50607,1816.2,1815.9,5.582]
["bitfinex","ETHUSD",1743387694047,6.607268,1816.2,1815.9,5.582]
["bitfinex","ETHUSD",1743387694431,1.101198,1816.2,1816.0,5.50647]
["bitfinex","ETHUSD",1743387694616,9.8049,1816.4,1816.0,5.50647]
["bitfinex","ETHUSD",1743387694816,9.8049,1816.4,1816.0,5.50644]
["bitfinex","ETHUSD",1743387695258,9.8049,1816.4,1816.0,11.01293]
["bitfinex","ETHUSD",1743387695552,9.8049,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743387696154,9.8049,1816.4,1816.1,11.01244]
["bitfinex","ETHUSD",1743387696356,9.8049,1816.4,1816.1,5.50614]
["bitfinex","ETHUSD",1743387696551,11.335922,1816.4,1816.1,5.50614]
["bitfinex","ETHUSD",1743387697522,16.841312,1816.4,1816.1,5.50614]
["bitfinex","ETHUSD",1743387697722,11.335922,1816.4,1816.1,5.50614]
["bitfinex","ETHUSD",1743387697929,6.05,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743387698133,0.7549,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743387698768,0.7549,1816.6,1816.1,6.83339]
["bitfinex","ETHUSD",1743387698944,3.0,1816.5,1816.1,6.0561]
["bitfinex","ETHUSD",1743387699446,8.50511,1816.5,1816.1,6.0561]
["bitfinex","ETHUSD",1743387699630,8.50511,1816.5,1816.1,11.56218]
["bitfinex","ETHUSD",1743387700057,8.50511,1816.5,1816.1,6.05608]
["bitfinex","ETHUSD",1743387700260,6.355901,1816.4,1816.1,0.55]
["bitfinex","ETHUSD",1743387701961,6.355901,1816.4,1815.7,5.50743]
["bitfinex","ETHUSD",1743387701962,5.50644,1816.1,1815.7,5.50743]
["bitfinex","ETHUSD",1743387702146,6.26182,1815.9,1815.6,5.581]
["bitfinex","ETHUSD",1743387702461,6.26182,1815.9,1815.0,5.50958]
["bitfinex","ETHUSD",1743387702462,5.50769,1815.7,1815.3,5.50842]
["bitfinex","ETHUSD",1743387702661,0.7549,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1743387702966,11.01731,1815.4,1815.0,5.581]
["bitfinex","ETHUSD",1743387703168,3.7732,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743387703335,9.28228,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743387703535,11.366402,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743387705066,5.50971,1815.0,1814.6,6.32833]
["bitfinex","ETHUSD",1743387705371,5.50971,1815.0,1814.5,42.87887]
["bitfinex","ETHUSD",1743387705372,8.50997,1814.9,1814.5,42.87887]
["bitfinex","ETHUSD",1743387705767,0.7732,1814.8,1814.5,31.786]
["bitfinex","ETHUSD",1743387706067,5.51072,1814.7,1814.3,5.51149]
["bitfinex","ETHUSD",1743387706236,5.51072,1814.7,1814.1,17.52385]
["bitfinex","ETHUSD",1743387706237,5.51099,1814.6,1814.1,17.52385]
["bitfinex","ETHUSD",1743387706438,5.51099,1814.6,1814.1,11.19416]
["bitfinex","ETHUSD",1743387706439,8.58207252,1814.6,1814.1,11.19416]
["bitfinex","ETHUSD",1743387706642,8.58207252,1814.6,1814.2,0.55]
["bitfinex","ETHUSD",1743387706842,8.58207252,1814.6,1814.1,16.70639]
["bitfinex","ETHUSD",1743387707045,7.53655125,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743387707855,6.05,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743387708147,6.05,1814.7,1814.2,6.0618]
["bitfinex","ETHUSD",1743387708148,11.56068,1814.7,1814.2,6.0618]
["bitfinex","ETHUSD",1743387708853,6.05,1814.7,1814.3,5.51151]
["bitfinex","ETHUSD",1743387709052,3.0,1814.7,1814.3,5.51151]
["bitfinex","ETHUSD",1743387709454,3.0,1814.7,1814.3,11.02315]
["bitfinex","ETHUSD",1743387709654,5.39152725,1814.7,1814.3,5.51151]
["bitfinex","ETHUSD",1743387710050,10.90212725,1814.7,1814.3,5.51151]
["bitfinex","ETHUSD",1743387710877,5.39152725,1814.7,1814.3,5.51151]
["bitfinex","ETHUSD",1743387711276,5.39152725,1814.7,1814.4,5.51135]
["bitfinex","ETHUSD",1743387711452,3.0,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743387711662,3.0,1814.7,1814.5,5.51094]
["bitfinex","ETHUSD",1743387711847,0.7732,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743387712049,3.0,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743387712275,3.7732,1815.0,1814.7,5.51055]
["bitfinex","ETHUSD",1743387712456,3.7732,1815.0,1814.6,6.06084]
["bitfinex","ETHUSD",1743387712656,5.61359125,1815.0,1814.6,11.57155]
["bitfinex","ETHUSD",1743387713178,5.61359125,1815.0,1814.6,6.06071]
["bitfinex","ETHUSD",1743387713382,11.12330125,1815.0,1814.6,6.06071]
["bitfinex","ETHUSD",1743387713564,5.61359125,1815.0,1814.6,6.06071]
["bitfinex","ETHUSD",1743387713764,5.61359125,1815.0,1814.7,5.51051]
["bitfinex","ETHUSD",1743387713949,3.7732,1815.0,1814.7,5.51051]
["bitfinex","ETHUSD",1743387714150,3.7732,1815.0,1814.7,11.02102]
["bitfinex","ETHUSD",1743387714669,3.7732,1815.0,1814.7,5.51051]
["bitfinex","ETHUSD",1743387717488,9.28287,1815.0,1814.5,12.20988354]
["bitfinex","ETHUSD",1743387717656,10.51826525,1815.0,1814.6,5.51069]
["bitfinex","ETHUSD",1743387718672,3.7732,1815.0,1814.7,5.51054]
["bitfinex","ETHUSD",1743387719078,9.28301,1815.0,1814.5,11.09397]
["bitfinex","ETHUSD",1743387719275,9.28301,1815.0,1814.6,5.51075]
["bitfinex","ETHUSD",1743387720392,0.819,1814.6,1814.2,37.31894]
["bitfinex","ETHUSD",1743387720690,0.819,1814.6,1814.2,37.3189]
["bitfinex","ETHUSD",1743387720691,9.32989,1814.6,1814.2,37.3189]
["bitfinex","ETHUSD",1743387720890,3.819,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743387721054,0.819,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743387721259,3.0,1814.5,1814.2,31.807]
["bitfinex","ETHUSD",1743387721492,8.51129,1814.5,1814.2,31.807]
["bitfinex","ETHUSD",1743387721655,3.0,1814.5,1814.2,37.31899]
["bitfinex","ETHUSD",1743387721860,3.819,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743387722059,9.33002,1814.6,1814.2,37.31899]
["bitfinex","ETHUSD",1743387722283,11.419096,1814.6,1814.2,37.31899]
["bitfinex","ETHUSD",1743387722471,16.930206,1814.6,1814.2,37.31899]
["bitfinex","ETHUSD",1743387722677,16.930206,1814.6,1814.2,31.807]
["bitfinex","ETHUSD",1743387722876,16.930206,1814.6,1814.1,11.74518]
["bitfinex","ETHUSD",1743387722877,8.51159,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743387723391,3.0,1814.4,1814.1,5.61222]
["bitfinex","ETHUSD",1743387723792,3.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387723959,0.819,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743387724165,3.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387725900,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387726075,9.996361,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387726700,4.484291,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387726900,9.996361,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387727278,19.11744352,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387727483,19.93644352,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387730188,8.353291,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387730387,9.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387730788,14.56207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387731505,9.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387731880,3.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387732118,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387732281,9.99637,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387734037,6.99637,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387734330,1.456116,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743387734479,0.8203,1814.5,1814.2,5.51185]
["bitfinex","ETHUSD",1743387734827,6.33148,1814.5,1814.1,6.36634]
["bitfinex","ETHUSD",1743387734995,0.8203,1814.5,1814.2,5.51203]
["bitfinex","ETHUSD",1743387735919,11.56086,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743387736210,12.84027332,1814.6,1814.1,6.36644]
["bitfinex","ETHUSD",1743387736415,5.51126,1814.5,1814.1,6.36644]
["bitfinex","ETHUSD",1743387736619,12.84027332,1814.6,1814.1,11.87858]
["bitfinex","ETHUSD",1743387736917,12.84027332,1814.6,1814.2,5.51203]
["bitfinex","ETHUSD",1743387737122,12.84027332,1814.6,1814.1,6.36634]
["bitfinex","ETHUSD",1743387737123,0.8203,1814.7,1814.4,5.51126]
["bitfinex","ETHUSD",1743387737327,0.8203,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743387737328,6.33094,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743387737530,3.0,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743387737736,3.0,1814.6,1814.3,5.51172]
["bitfinex","ETHUSD",1743387737885,8.51099,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743387738239,15.506255,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743387738606,9.995175,1814.6,1814.1,6.91655]
["bitfinex","ETHUSD",1743387738816,5.51134,1814.5,1814.1,18.01171]
["bitfinex","ETHUSD",1743387739010,5.51134,1814.5,1814.2,5.51206]
["bitfinex","ETHUSD",1743387739594,13.06616752,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743387739890,6.81790675,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743387740106,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387740309,18.45345252,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387741734,15.38237,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387742645,15.80267326,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387742851,17.82093758,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387744707,6.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387745010,9.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387745847,6.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387746450,6.05,1814.6,1814.2,5.51185]
["bitfinex","ETHUSD",1743387747652,11.56086,1814.6,1814.1,5.61236]
["bitfinex","ETHUSD",1743387747857,13.268015,1814.6,1814.1,11.12452]
["bitfinex","ETHUSD",1743387748069,5.51119,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743387748272,5.51192,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743387749305,6.30867,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387749587,0.7966,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387749752,6.939522,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387750359,5.5116,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743387750566,0.7966,1814.5,1814.1,6.42284]
["bitfinex","ETHUSD",1743387750755,6.05,1814.6,1814.1,6.42289]
["bitfinex","ETHUSD",1743387750960,11.56108,1814.6,1814.1,6.4916]
["bitfinex","ETHUSD",1743387751161,5.51165,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743387751396,0.551165,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743387751985,6.063085,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743387752185,6.30867,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387752386,12.35867,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387753565,18.42975252,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387753766,20.87903627,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387758764,17.01135375,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387758970,14.56207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387760606,18.42995252,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387765126,24.23995252,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743387766474,24.23995252,1814.2,1813.3,0.7932]
["bitfinex","ETHUSD",1743387766475,5.51446,1813.5,1813.3,0.7932]
["bitfinex","ETHUSD",1743387766637,6.066106,1813.4,1813.1,0.8932]
["bitfinex","ETHUSD",1743387766915,5.51484,1813.3,1813.1,0.8932]
["bitfinex","ETHUSD",1743387767089,3.0,1813.3,1813.1,0.8932]
["bitfinex","ETHUSD",1743387769710,3.0,1813.3,1813.1,6.4732]
["bitfinex","ETHUSD",1743387769904,6.05,1813.5,1813.2,0.7932]
["bitfinex","ETHUSD",1743387770515,6.05,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1743387770815,6.05,1813.5,1813.2,6.30828]
["bitfinex","ETHUSD",1743387771021,6.05,1813.5,1813.2,0.7932]
["bitfinex","ETHUSD",1743387771191,6.05,1813.5,1813.2,15.2932]
["bitfinex","ETHUSD",1743387772888,6.655,1813.5,1813.2,0.7932]
["bitfinex","ETHUSD",1743387773400,6.05,1813.5,1813.2,0.7932]
["bitfinex","ETHUSD",1743387774420,6.05,1813.5,1813.3,0.55]
["bitfinex","ETHUSD",1743387774623,6.05,1813.5,1813.4,0.7932]
["bitfinex","ETHUSD",1743387775915,11.56332,1813.8,1813.4,0.7932]
["bitfinex","ETHUSD",1743387776108,3.0,1813.7,1813.4,0.7932]
["bitfinex","ETHUSD",1743387778702,3.0,1813.7,1813.2,5.51508]
["bitfinex","ETHUSD",1743387778703,5.51407,1813.6,1813.2,5.58]
["bitfinex","ETHUSD",1743387778907,5.51407,1813.6,1813.2,6.3317]
["bitfinex","ETHUSD",1743387779511,15.483694,1813.7,1813.2,6.3317]
["bitfinex","ETHUSD",1743387779715,9.969954,1813.7,1813.2,6.3317]
["bitfinex","ETHUSD",1743387779916,0.9969954,1813.6,1813.2,6.3317]
["bitfinex","ETHUSD",1743387781411,6.5110454,1813.6,1813.2,6.3317]
["bitfinex","ETHUSD",1743387781613,12.5610454,1813.6,1813.2,6.3317]
["bitfinex","ETHUSD",1743387782040,7.0469954,1813.6,1813.2,6.3317]
["bitfinex","ETHUSD",1743387782244,6.05,1813.6,1813.4,0.7517]
["bitfinex","ETHUSD",1743387785634,6.05,1813.6,1813.4,6.26613]
["bitfinex","ETHUSD",1743387785816,6.05,1813.6,1813.4,0.7517]
["bitfinex","ETHUSD",1743387787541,3.0,1813.7,1813.4,0.7517]
["bitfinex","ETHUSD",1743387788241,5.51407,1813.6,1813.2,6.3307]
["bitfinex","ETHUSD",1743387788441,5.51421,1813.5,1813.2,6.3307]
["bitfinex","ETHUSD",1743387788753,5.51407,1813.6,1813.2,6.3307]
["bitfinex","ETHUSD",1743387788958,6.05,1813.8,1813.3,0.55]
["bitfinex","ETHUSD",1743387789123,6.05,1814.0,1813.5,6.26578]
["bitfinex","ETHUSD",1743387789335,6.05,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743387789542,6.601165,1814.3,1813.9,0.7517]
["bitfinex","ETHUSD",1743387789845,3.0,1814.2,1813.9,0.7517]
["bitfinex","ETHUSD",1743387790062,5.51282,1814.0,1813.6,21.3807]
["bitfinex","ETHUSD",1743387790229,5.51266,1814.1,1813.6,6.8807]
["bitfinex","ETHUSD",1743387790561,3.0,1813.9,1813.6,6.3307]
["bitfinex","ETHUSD",1743387790760,3.0,1813.9,1813.6,5.579]
["bitfinex","ETHUSD",1743387790761,14.56298,1813.9,1813.6,5.579]
["bitfinex","ETHUSD",1743387791054,1.456298,1813.8,1813.6,5.579]
["bitfinex","ETHUSD",1743387791217,9.05,1813.9,1813.6,5.579]
["bitfinex","ETHUSD",1743387791714,14.56301,1813.9,1813.6,5.579]
["bitfinex","ETHUSD",1743387792215,5.51332,1813.8,1813.4,1.3379]
["bitfinex","ETHUSD",1743387792413,14.56301,1813.9,1813.4,0.7879]
["bitfinex","ETHUSD",1743387792641,9.05,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1743387792843,9.955,1813.9,1813.5,6.06412]
["bitfinex","ETHUSD",1743387793025,9.955,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1743387794753,6.05,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1743387796519,3.0,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1743387797775,0.551165,1814.3,1813.9,0.55]
["bitfinex","ETHUSD",1743387798057,3.0,1814.2,1813.9,0.55]
["bitfinex","ETHUSD",1743387798719,5.51207,1814.2,1813.8,0.8167]
["bitfinex","ETHUSD",1743387798924,5.51269,1814.0,1813.6,5.577]
["bitfinex","ETHUSD",1743387799235,5.51269,1814.0,1813.6,6.3937]
["bitfinex","ETHUSD",1743387800135,11.56269,1814.0,1813.6,6.3937]
["bitfinex","ETHUSD",1743387801452,6.05,1814.0,1813.6,6.3937]
["bitfinex","ETHUSD",1743387801618,7.612449,1814.0,1813.6,6.3937]
["bitfinex","ETHUSD",1743387802773,13.125249,1814.0,1813.6,6.3937]
["bitfinex","ETHUSD",1743387803468,6.05,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1743387803765,6.05,1814.0,1813.7,6.06352]
["bitfinex","ETHUSD",1743387803971,6.05,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1743387804765,6.05,1814.0,1813.6,0.8167]
["bitfinex","ETHUSD",1743387805134,5.51303,1813.9,1813.6,0.8167]
["bitfinex","ETHUSD",1743387805655,11.56292,1814.0,1813.6,0.8167]
["bitfinex","ETHUSD",1743387805837,6.05,1814.0,1813.6,0.8167]
["bitfinex","ETHUSD",1743387806239,7.506245,1814.0,1813.6,0.8167]
["bitfinex","ETHUSD",1743387806959,6.05,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1743387807132,11.5629,1814.0,1813.6,0.8167]
["bitfinex","ETHUSD",1743387807337,17.83795,1814.0,1813.6,6.3927]
["bitfinex","ETHUSD",1743387808028,5.513,1813.9,1813.6,6.3927]
["bitfinex","ETHUSD",1743387808858,5.513,1813.9,1813.6,0.8167]
["bitfinex","ETHUSD",1743387809172,5.51395,1813.6,1813.3,0.819]
["bitfinex","ETHUSD",1743387809460,3.7866,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743387809657,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387809864,11.59493113,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387810034,13.98958224,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387810632,14.77618224,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387811756,15.0534762,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387811931,14.77618224,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387813946,20.82618224,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387815359,17.74636111,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387815669,20.45212064,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387821068,6.05,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387821240,9.05,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387822273,14.56511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387823473,9.05,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387824160,14.56511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387824348,16.573105,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387824549,20.08326453,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743387830974,5.51711,1812.6,1812.3,0.7764]
["bitfinex","ETHUSD",1743387831173,5.51736,1812.5,1812.3,0.7764]
["bitfinex","ETHUSD",1743387831353,5.51711,1812.6,1812.3,0.7764]
["bitfinex","ETHUSD",1743387831894,5.51727,1812.5,1812.3,0.7764]
["bitfinex","ETHUSD",1743387832062,5.51754,1812.4,1812.3,0.7764]
["bitfinex","ETHUSD",1743387832952,11.56727,1812.5,1812.3,0.7764]
["bitfinex","ETHUSD",1743387833353,11.56744,1812.5,1812.3,0.7764]
["bitfinex","ETHUSD",1743387834000,5.51754,1812.4,1812.3,0.7764]
["bitfinex","ETHUSD",1743387834185,17.08491,1812.5,1812.3,0.7764]
["bitfinex","ETHUSD",1743387834706,6.05,1812.5,1812.3,0.7764]
["bitfinex","ETHUSD",1743387836956,7.206705,1812.5,1812.3,0.7764]
["bitfinex","ETHUSD",1743387837162,12.724095,1812.5,1812.1,0.8764]
["bitfinex","ETHUSD",1743387838961,6.05,1812.5,1812.3,0.753]
["bitfinex","ETHUSD",1743387841393,11.56742,1812.5,1812.3,0.753]
["bitfinex","ETHUSD",1743387841570,5.51754,1812.4,1812.1,0.853]
["bitfinex","ETHUSD",1743387841766,9.069824,1812.3,1812.1,0.853]
["bitfinex","ETHUSD",1743387843100,9.069824,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743387843273,11.56815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743387843597,15.34955,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743387843963,21.15955,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743387844179,5.52028,1811.5,1811.4,0.753]
["bitfinex","ETHUSD",1743387844365,11.47018,1811.6,1811.2,0.753]
["bitfinex","ETHUSD",1743387844774,5.95,1811.6,1811.2,0.753]
["bitfinex","ETHUSD",1743387844973,3.0,1811.5,1811.2,0.753]
["bitfinex","ETHUSD",1743387845197,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743387845384,15.84599495,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743387846799,18.55175448,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743387847003,19.33315448,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743387847210,5.52303,1810.6,1810.5,0.753]
["bitfinex","ETHUSD",1743387847569,5.5236,1810.5,1810.3,0.753]
["bitfinex","ETHUSD",1743387848188,5.52359,1810.5,1810.3,0.753]
["bitfinex","ETHUSD",1743387848392,5.95,1810.6,1810.3,0.753]
["bitfinex","ETHUSD",1743387848393,11.47329,1810.6,1810.3,0.753]
["bitfinex","ETHUSD",1743387849197,5.52339,1810.5,1810.3,0.753]
["bitfinex","ETHUSD",1743387849394,5.52412,1810.3,1810.1,0.853]
["bitfinex","ETHUSD",1743387849714,5.52425,1810.2,1810.1,0.753]
["bitfinex","ETHUSD",1743387849877,5.52412,1810.3,1810.1,0.753]
["bitfinex","ETHUSD",1743387850389,5.95,1810.4,1810.1,0.753]
["bitfinex","ETHUSD",1743387850587,5.95,1810.4,1810.1,6.27752]
["bitfinex","ETHUSD",1743387850788,5.95,1810.4,1810.1,0.753]
["bitfinex","ETHUSD",1743387851923,11.47377,1810.4,1810.1,0.753]
["bitfinex","ETHUSD",1743387852285,11.04813,1810.3,1810.0,31.856]
["bitfinex","ETHUSD",1743387852621,5.52455,1810.1,1810.0,31.856]
["bitfinex","ETHUSD",1743387852928,11.04882,1810.2,1810.0,31.856]
["bitfinex","ETHUSD",1743387853422,5.52455,1810.1,1810.0,31.856]
["bitfinex","ETHUSD",1743387853621,11.04888,1810.2,1810.0,31.856]
["bitfinex","ETHUSD",1743387853822,5.52436,1810.2,1810.0,31.856]
["bitfinex","ETHUSD",1743387853986,5.52455,1810.1,1810.0,31.856]
["bitfinex","ETHUSD",1743387854190,5.52418,1810.3,1810.0,31.856]
["bitfinex","ETHUSD",1743387854617,5.52427,1810.2,1810.0,31.856]
["bitfinex","ETHUSD",1743387855814,5.52455,1810.1,1810.0,31.856]
["bitfinex","ETHUSD",1743387856014,5.52427,1810.2,1810.0,31.856]
["bitfinex","ETHUSD",1743387857426,12.153602,1810.2,1809.9,0.753]
["bitfinex","ETHUSD",1743387857728,5.5246,1810.1,1809.9,0.753]
["bitfinex","ETHUSD",1743387857892,10.649711,1810.4,1809.9,0.753]
["bitfinex","ETHUSD",1743387857893,3.0,1810.3,1809.9,0.753]
["bitfinex","ETHUSD",1743387858092,8.52397,1810.3,1809.9,0.753]
["bitfinex","ETHUSD",1743387858296,5.52437,1810.2,1809.9,0.753]
["bitfinex","ETHUSD",1743387859305,6.929204,1810.2,1809.9,0.753]
["bitfinex","ETHUSD",1743387859538,1.404834,1810.2,1809.9,0.753]
["bitfinex","ETHUSD",1743387859830,11.04953,1810.1,1809.8,5.579]
["bitfinex","ETHUSD",1743387860000,5.52469,1810.1,1809.8,5.579]
["bitfinex","ETHUSD",1743387860919,5.52427,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387861322,11.04879,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387861725,5.52427,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387861930,6.457997,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387862912,0.933727,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387863111,5.52437,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387863642,11.04889,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387863843,16.99889,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387864614,5.5247,1810.1,1809.8,5.579]
["bitfinex","ETHUSD",1743387865324,11.47437,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387865522,13.474201,1810.2,1809.8,5.579]
["bitfinex","ETHUSD",1743387865933,13.474201,1810.2,1809.8,0.55]
["bitfinex","ETHUSD",1743387866537,5.52468,1810.1,1809.7,0.8025]
["bitfinex","ETHUSD",1743387866840,5.52468,1810.1,1809.7,6.3815]
["bitfinex","ETHUSD",1743387868147,5.52459,1810.1,1809.7,6.3815]
["bitfinex","ETHUSD",1743387868344,18.998741,1810.2,1809.7,6.3815]
["bitfinex","ETHUSD",1743387868545,13.474201,1810.2,1809.7,11.90721]
["bitfinex","ETHUSD",1743387868717,5.95,1810.2,1809.8,0.7693]
["bitfinex","ETHUSD",1743387868918,11.47427,1810.2,1809.8,0.7693]
["bitfinex","ETHUSD",1743387870728,5.52467,1810.1,1809.8,0.7693]
["bitfinex","ETHUSD",1743387870924,11.04946,1810.1,1809.8,0.7693]
["bitfinex","ETHUSD",1743387871130,11.04946,1810.1,1809.6,1.3193]
["bitfinex","ETHUSD",1743387871131,5.52498,1810.0,1809.6,1.3193]
["bitfinex","ETHUSD",1743387871345,11.678298,1810.0,1809.6,6.3483]
["bitfinex","ETHUSD",1743387871545,6.153168,1810.0,1809.6,6.3483]
["bitfinex","ETHUSD",1743387872053,6.153048,1810.0,1809.6,6.3483]
["bitfinex","ETHUSD",1743387872352,5.52456,1810.1,1809.7,0.55]
["bitfinex","ETHUSD",1743387872849,11.47425,1810.2,1809.8,0.7693]
["bitfinex","ETHUSD",1743387873019,1.699711,1810.4,1809.9,6.075]
["bitfinex","ETHUSD",1743387873219,5.95,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743387873534,5.5238,1810.4,1810.0,6.3483]
["bitfinex","ETHUSD",1743387876952,5.52398,1810.3,1810.0,0.7693]
["bitfinex","ETHUSD",1743387877121,5.52398,1810.3,1810.0,6.3473]
["bitfinex","ETHUSD",1743387881327,5.5238,1810.4,1810.0,6.3473]
["bitfinex","ETHUSD",1743387881525,1.775405,1810.4,1810.0,6.3473]
["bitfinex","ETHUSD",1743387881753,11.47335,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743387881955,5.95,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743387882138,11.47334,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743387882340,5.95,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743387882659,11.47338,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743387883057,11.47338,1810.5,1810.2,0.783]
["bitfinex","ETHUSD",1743387883656,5.95,1810.5,1810.2,0.783]
["bitfinex","ETHUSD",1743387883963,5.52214,1810.9,1810.4,0.783]
["bitfinex","ETHUSD",1743387884263,12.024634,1810.8,1810.4,0.783]
["bitfinex","ETHUSD",1743387884560,5.52277,1810.7,1810.4,0.783]
["bitfinex","ETHUSD",1743387885057,5.95,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1743387885558,5.95,1810.8,1810.6,0.783]
["bitfinex","ETHUSD",1743387885559,11.47257,1810.8,1810.6,0.783]
["bitfinex","ETHUSD",1743387886138,0.817,1811.1,1810.7,0.55]
["bitfinex","ETHUSD",1743387886338,5.95,1811.5,1811.0,0.783]
["bitfinex","ETHUSD",1743387886339,11.47031,1811.5,1811.0,0.783]
["bitfinex","ETHUSD",1743387886550,5.52197,1811.0,1810.6,0.783]
["bitfinex","ETHUSD",1743387886867,5.52197,1811.0,1810.6,6.36]
["bitfinex","ETHUSD",1743387888266,11.4715,1811.1,1810.6,6.36]
["bitfinex","ETHUSD",1743387888836,5.95,1811.1,1810.7,0.55]
["bitfinex","ETHUSD",1743387889232,5.95,1811.1,1810.7,6.07255]
["bitfinex","ETHUSD",1743387889457,5.52194,1811.0,1810.6,6.36]
["bitfinex","ETHUSD",1743387889858,7.097125,1811.1,1810.6,11.88298]
["bitfinex","ETHUSD",1743387890169,1.147125,1811.1,1810.7,5.52258]
["bitfinex","ETHUSD",1743387890367,11.4709,1811.3,1810.8,0.783]
["bitfinex","ETHUSD",1743387890569,5.95,1811.3,1810.8,6.30524]
["bitfinex","ETHUSD",1743387890771,5.52135,1811.2,1810.8,6.358]
["bitfinex","ETHUSD",1743387891346,5.95,1811.3,1810.8,11.88042]
["bitfinex","ETHUSD",1743387891577,11.47106,1811.3,1810.8,6.358]
["bitfinex","ETHUSD",1743387891871,6.53619811,1811.2,1810.8,0.783]
["bitfinex","ETHUSD",1743387892369,1.01485811,1811.2,1810.8,0.783]
["bitfinex","ETHUSD",1743387892543,1.01485811,1811.2,1810.8,6.3054]
["bitfinex","ETHUSD",1743387893173,1.01485811,1811.2,1810.8,0.783]
["bitfinex","ETHUSD",1743387894193,5.95,1811.4,1811.2,5.521]
["bitfinex","ETHUSD",1743387894472,5.51959,1811.8,1811.3,0.783]
["bitfinex","ETHUSD",1743387894677,8.51969,1811.7,1811.3,0.783]
["bitfinex","ETHUSD",1743387894874,9.923618,1811.7,1811.3,0.783]
["bitfinex","ETHUSD",1743387895559,1.403928,1811.7,1811.3,6.30373]
["bitfinex","ETHUSD",1743387895859,3.0,1811.7,1811.3,0.783]
["bitfinex","ETHUSD",1743387897264,6.05,1811.9,1811.6,0.783]
["bitfinex","ETHUSD",1743387897467,3.0,1811.8,1811.6,0.783]
["bitfinex","ETHUSD",1743387898088,0.1,1811.9,1811.6,0.783]
["bitfinex","ETHUSD",1743387898265,0.1,1811.9,1811.6,6.357]
["bitfinex","ETHUSD",1743387898694,0.1,1811.9,1811.7,6.88253]
["bitfinex","ETHUSD",1743387898996,0.1,1811.9,1811.7,1.3629]
["bitfinex","ETHUSD",1743387899201,0.1,1811.9,1811.7,0.8129]
["bitfinex","ETHUSD",1743387899876,0.1,1811.9,1811.7,6.33252]
["bitfinex","ETHUSD",1743387900077,0.1,1811.9,1811.7,0.8129]
["bitfinex","ETHUSD",1743387901891,5.61913,1811.9,1811.7,0.8129]
["bitfinex","ETHUSD",1743387902071,6.73292,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743387902273,1.21379,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743387903801,6.73297,1811.9,1811.5,6.3859]
["bitfinex","ETHUSD",1743387904278,1.21379,1811.9,1811.5,11.90612]
["bitfinex","ETHUSD",1743387904476,0.1,1811.9,1811.5,11.90512]
["bitfinex","ETHUSD",1743387904677,0.1,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743387907887,0.1,1811.9,1811.5,11.90512]
["bitfinex","ETHUSD",1743387908885,5.51969,1811.7,1811.3,0.8129]
["bitfinex","ETHUSD",1743387909085,5.51969,1811.7,1811.4,5.57]
["bitfinex","ETHUSD",1743387909412,1.103931,1811.7,1811.4,5.57]
["bitfinex","ETHUSD",1743387909600,1.103931,1811.7,1811.2,37.441]
["bitfinex","ETHUSD",1743387909601,1.858931,1811.7,1811.2,37.441]
["bitfinex","ETHUSD",1743387909915,5.52052,1811.5,1811.2,37.441]
["bitfinex","ETHUSD",1743387910494,5.5204,1811.5,1811.2,31.871]
["bitfinex","ETHUSD",1743387910700,5.52003,1811.6,1811.2,31.871]
["bitfinex","ETHUSD",1743387911708,5.51944,1811.8,1811.3,0.55]
["bitfinex","ETHUSD",1743387911923,5.51944,1811.8,1811.3,11.5914]
["bitfinex","ETHUSD",1743387912117,12.32414,1811.9,1811.4,5.52055]
["bitfinex","ETHUSD",1743387912316,6.751894,1811.8,1811.3,6.07064]
["bitfinex","ETHUSD",1743387913529,6.751894,1811.8,1811.3,11.59131]
["bitfinex","ETHUSD",1743387913698,6.751894,1811.8,1811.4,0.7544]
["bitfinex","ETHUSD",1743387914493,6.751894,1811.8,1811.4,6.27496]
["bitfinex","ETHUSD",1743387914700,12.32414,1811.9,1811.4,6.27496]
["bitfinex","ETHUSD",1743387915101,0.1,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743387916427,0.1,1811.9,1811.7,6.06966]
["bitfinex","ETHUSD",1743387916621,0.1,1811.9,1811.8,0.7544]
["bitfinex","ETHUSD",1743387917730,0.89,1811.9,1811.3,6.3234]
["bitfinex","ETHUSD",1743387917908,5.52102,1811.3,1810.9,32.6214]
["bitfinex","ETHUSD",1743387918517,5.52102,1811.3,1810.9,31.867]
["bitfinex","ETHUSD",1743387918702,5.52121,1811.2,1810.9,31.867]
["bitfinex","ETHUSD",1743387918898,6.31121,1811.2,1810.9,31.867]
["bitfinex","ETHUSD",1743387919104,5.5218,1811.1,1810.9,31.867]
["bitfinex","ETHUSD",1743387919316,5.5218,1811.1,1810.7,6.3234]
["bitfinex","ETHUSD",1743387919837,5.5219,1811.0,1810.7,0.7544]
["bitfinex","ETHUSD",1743387920136,5.5219,1811.0,1810.6,20.069]
["bitfinex","ETHUSD",1743387920333,6.31129,1811.2,1810.6,6.69151502]
["bitfinex","ETHUSD",1743387920502,5.52214,1810.9,1810.6,6.69151502]
["bitfinex","ETHUSD",1743387921133,5.52214,1810.9,1810.6,5.569]
["bitfinex","ETHUSD",1743387921448,12.102869,1811.1,1810.6,5.569]
["bitfinex","ETHUSD",1743387921600,5.95,1811.1,1810.7,6.07271]
["bitfinex","ETHUSD",1743387921799,5.95,1811.1,1810.8,0.7544]
["bitfinex","ETHUSD",1743387922244,11.47153,1811.1,1810.9,14.5]
["bitfinex","ETHUSD",1743387922732,5.95,1811.1,1810.9,0.55]
["bitfinex","ETHUSD",1743387923102,5.95,1811.1,1811.0,15.05]
["bitfinex","ETHUSD",1743387923330,8.52084,1811.4,1811.0,20.069]
["bitfinex","ETHUSD",1743387923632,0.79,1811.7,1811.1,0.55]
["bitfinex","ETHUSD",1743387923820,6.05,1811.9,1811.0,20.069]
["bitfinex","ETHUSD",1743387923821,5.51943,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1743387924023,6.22407,1811.9,1811.4,6.119]
["bitfinex","ETHUSD",1743387924215,5.5195,1811.8,1811.4,6.119]
["bitfinex","ETHUSD",1743387924417,11.03917,1811.8,1811.4,6.119]
["bitfinex","ETHUSD",1743387924612,5.5195,1811.8,1811.4,6.119]
["bitfinex","ETHUSD",1743387924820,5.61927,1811.9,1811.4,6.119]
["bitfinex","ETHUSD",1743387925217,5.5194,1811.8,1811.4,6.119]
["bitfinex","ETHUSD",1743387926746,5.61907,1811.9,1811.4,11.63956]
["bitfinex","ETHUSD",1743387927736,8.6193,1811.9,1811.4,17.16002]
["bitfinex","ETHUSD",1743387928113,8.6193,1811.9,1811.4,11.63946]
["bitfinex","ETHUSD",1743387928317,3.1,1811.9,1811.5,5.52023]
["bitfinex","ETHUSD",1743387928511,3.1,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743387928826,0.1,1811.9,1811.7,0.8125]
["bitfinex","ETHUSD",1743387930147,0.1,1811.9,1811.7,6.33198]
["bitfinex","ETHUSD",1743387930346,0.1,1811.9,1811.7,0.8125]
["bitfinex","ETHUSD",1743387930657,0.1,1811.9,1811.8,5.569]
["bitfinex","ETHUSD",1743387931058,5.61935,1811.9,1811.6,5.568]
["bitfinex","ETHUSD",1743387932054,0.1,1811.9,1811.6,5.568]
["bitfinex","ETHUSD",1743387932426,11.13857,1811.9,1811.6,5.568]
["bitfinex","ETHUSD",1743387932618,5.61922,1811.9,1811.6,5.568]
["bitfinex","ETHUSD",1743387933022,0.1,1811.9,1811.6,5.568]
["bitfinex","ETHUSD",1743387934751,5.51937,1811.8,1811.6,5.568]
["bitfinex","ETHUSD",1743387935177,5.52016,1811.6,1811.2,0.8125]
["bitfinex","ETHUSD",1743387935467,5.52036,1811.5,1811.2,5.568]
["bitfinex","ETHUSD",1743387936465,3.0,1811.7,1811.2,5.568]
["bitfinex","ETHUSD",1743387936670,8.5197,1811.7,1811.2,11.08905]
["bitfinex","ETHUSD",1743387936853,6.37197,1811.6,1811.2,5.568]
["bitfinex","ETHUSD",1743387937472,5.52038,1811.5,1811.2,5.568]
["bitfinex","ETHUSD",1743387938168,6.37197,1811.6,1811.2,5.568]
["bitfinex","ETHUSD",1743387938367,5.52029,1811.5,1811.2,5.568]
["bitfinex","ETHUSD",1743387938996,6.37197,1811.6,1811.2,11.08919]
["bitfinex","ETHUSD",1743387939180,6.37197,1811.6,1811.2,5.568]
["bitfinex","ETHUSD",1743387940194,0.637197,1811.5,1811.0,38.75629]
["bitfinex","ETHUSD",1743387940347,6.157487,1811.5,1811.1,6.117]
["bitfinex","ETHUSD",1743387941376,0.637197,1811.5,1811.1,11.63849]
["bitfinex","ETHUSD",1743387941567,5.95,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743387941782,0.1,1811.9,1811.5,6.117]
["bitfinex","ETHUSD",1743387941947,0.1,1811.9,1811.6,20.83234]
["bitfinex","ETHUSD",1743387942580,0.1,1811.9,1811.6,26.3521]
["bitfinex","ETHUSD",1743387942802,0.1,1811.9,1811.6,20.83226]
["bitfinex","ETHUSD",1743387942952,0.1,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1743387943360,0.1,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743387943577,0.1,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1743387943771,0.1,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743387944301,0.1,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1743387945370,0.1,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743387951083,0.1,1811.9,1811.8,7.15441917]
["bitfinex","ETHUSD",1743387953279,0.1,1811.9,1811.8,7.94111917]
["bitfinex","ETHUSD",1743387955213,0.1,1811.9,1811.8,22.44111917]
["bitfinex","ETHUSD",1743387955511,0.1,1811.9,1811.8,22.72201989]
["bitfinex","ETHUSD",1743387955721,0.1,1811.9,1811.8,25.72201989]
["bitfinex","ETHUSD",1743387956613,0.1,1811.9,1811.8,25.44111917]
["bitfinex","ETHUSD",1743387956910,0.1,1811.9,1811.8,1.08504917]
["bitfinex","ETHUSD",1743387957116,0.1,1811.9,1811.8,11.08337]
["bitfinex","ETHUSD",1743387957280,0.1,1811.9,1811.8,11.63337]
["bitfinex","ETHUSD",1743387957481,0.1,1811.9,1811.8,11.87007]
["bitfinex","ETHUSD",1743387957783,0.1,1811.9,1811.8,12.42007]
["bitfinex","ETHUSD",1743387960792,0.1,1811.9,1811.8,26.92007]
["bitfinex","ETHUSD",1743387963688,0.1,1811.9,1811.8,21.35607]
["bitfinex","ETHUSD",1743387963892,0.1,1811.9,1811.8,5.563]
["bitfinex","ETHUSD",1743387964104,0.1,1811.9,1811.8,6.113]
["bitfinex","ETHUSD",1743387964513,0.1,1811.9,1811.8,5.563]
["bitfinex","ETHUSD",1743387964916,0.1,1811.9,1811.8,6.113]
["bitfinex","ETHUSD",1743387966125,0.1,1811.9,1811.8,7.21165073]
["bitfinex","ETHUSD",1743387966717,0.1,1811.9,1811.8,12.73102073]
["bitfinex","ETHUSD",1743387967128,0.1,1811.9,1811.8,7.21165073]
["bitfinex","ETHUSD",1743387968323,0.1,1811.9,1811.8,12.73102073]
["bitfinex","ETHUSD",1743387969343,0.1,1811.9,1811.8,7.16802073]
["bitfinex","ETHUSD",1743387969520,0.1,1811.9,1811.8,1.64865073]
["bitfinex","ETHUSD",1743387969725,0.1,1811.9,1811.8,7.21165073]
["bitfinex","ETHUSD",1743387970610,0.1,1811.9,1811.8,6.113]
["bitfinex","ETHUSD",1743387971330,0.1,1811.9,1811.8,11.63237]
["bitfinex","ETHUSD",1743387972536,0.1,1811.9,1811.8,6.113]
["bitfinex","ETHUSD",1743387975044,0.7569,1811.8,1811.7,1.10180739]
["bitfinex","ETHUSD",1743387975216,6.913885,1811.8,1811.7,5.562]
["bitfinex","ETHUSD",1743387976311,12.433505,1811.8,1811.5,31.862]
["bitfinex","ETHUSD",1743387976649,5.51973,1811.7,1811.5,31.862]
["bitfinex","ETHUSD",1743387976844,0.7569,1811.6,1811.5,32.412]
["bitfinex","ETHUSD",1743387981343,5.51943,1811.8,1811.5,32.412]
["bitfinex","ETHUSD",1743387981545,5.61909,1811.9,1811.6,6.06985]
["bitfinex","ETHUSD",1743387981546,0.1,1811.9,1811.6,6.06985]
["bitfinex","ETHUSD",1743387981750,5.61914,1811.9,1811.6,6.112]
["bitfinex","ETHUSD",1743387984151,0.1,1811.9,1811.6,11.63174]
["bitfinex","ETHUSD",1743387985241,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743387986871,0.1,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743387987243,0.1,1811.9,1811.8,6.83177]
["bitfinex","ETHUSD",1743387990261,0.1,1811.9,1811.5,34.862]
["bitfinex","ETHUSD",1743387990262,0.8795,1811.9,1811.5,31.862]
["bitfinex","ETHUSD",1743387990453,0.7795,1811.6,1811.5,31.862]
["bitfinex","ETHUSD",1743387990653,5.52045,1811.5,1811.2,5.561]
["bitfinex","ETHUSD",1743387990944,5.52045,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1743387991572,5.52045,1811.5,1811.1,11.08249]
["bitfinex","ETHUSD",1743387991946,5.52045,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1743387992346,5.52045,1811.5,1811.1,11.08249]
["bitfinex","ETHUSD",1743387993388,0.7795,1811.3,1810.9,5.52208]
["bitfinex","ETHUSD",1743387993677,0.7795,1811.3,1811.1,5.561]
["bitfinex","ETHUSD",1743387994170,6.30043,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743387994364,5.52138,1811.2,1810.8,31.861]
["bitfinex","ETHUSD",1743387994560,5.52164,1811.1,1810.8,37.422]
["bitfinex","ETHUSD",1743387994768,5.52138,1811.2,1810.8,42.94428]
["bitfinex","ETHUSD",1743387994977,7.482516,1811.3,1810.8,42.94428]
["bitfinex","ETHUSD",1743387995276,5.52134,1811.2,1810.8,37.422]
["bitfinex","ETHUSD",1743387995670,7.482516,1811.3,1810.8,42.94435]
["bitfinex","ETHUSD",1743387995872,13.003706,1811.3,1810.8,48.4666]
["bitfinex","ETHUSD",1743387996174,7.482516,1811.3,1810.8,48.4666]
["bitfinex","ETHUSD",1743387996369,7.482516,1811.3,1810.8,42.94425]
["bitfinex","ETHUSD",1743387996672,5.52132,1811.2,1810.8,42.94425]
["bitfinex","ETHUSD",1743387997183,5.52132,1811.2,1810.8,37.422]
["bitfinex","ETHUSD",1743387997353,5.52132,1811.2,1810.9,0.55]
["bitfinex","ETHUSD",1743387997554,6.3004,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1743387997747,0.7795,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1743387998176,6.30043,1811.3,1810.9,6.07181]
["bitfinex","ETHUSD",1743387999981,0.7795,1811.3,1811.0,6.34131]
["bitfinex","ETHUSD",1743388000760,0.7795,1811.5,1811.1,6.07136]
["bitfinex","ETHUSD",1743388001055,0.7795,1811.5,1811.2,5.561]
["bitfinex","ETHUSD",1743388002073,6.29983,1811.5,1811.2,5.561]
["bitfinex","ETHUSD",1743388002858,5.52062,1811.4,1811.2,5.561]
["bitfinex","ETHUSD",1743388003689,7.481828,1811.5,1811.2,5.561]
["bitfinex","ETHUSD",1743388004077,13.002378,1811.5,1811.2,5.561]
["bitfinex","ETHUSD",1743388004659,7.481828,1811.5,1811.2,5.561]
["bitfinex","ETHUSD",1743388004883,13.002378,1811.5,1811.2,5.561]
["bitfinex","ETHUSD",1743388005102,6.8209978,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1743388005389,6.31169,1811.3,1811.2,5.56]
["bitfinex","ETHUSD",1743388005593,6.31169,1811.3,1811.1,6.11]
["bitfinex","ETHUSD",1743388006588,6.31169,1811.3,1810.8,38.14423]
["bitfinex","ETHUSD",1743388006757,5.52132,1811.2,1810.9,6.11]
["bitfinex","ETHUSD",1743388007156,11.0428,1811.2,1810.9,6.11]
["bitfinex","ETHUSD",1743388007773,5.52132,1811.2,1810.9,6.11]
["bitfinex","ETHUSD",1743388009889,6.31174,1811.3,1810.9,11.63206]
["bitfinex","ETHUSD",1743388010096,11.83286,1811.3,1810.9,11.63206]
["bitfinex","ETHUSD",1743388010295,5.52135,1811.2,1810.9,6.11]
["bitfinex","ETHUSD",1743388013107,11.83495,1811.0,1810.8,5.56]
["bitfinex","ETHUSD",1743388013496,5.52238,1810.9,1810.5,5.52325]
["bitfinex","ETHUSD",1743388013705,11.04474,1810.9,1810.7,5.56]
["bitfinex","ETHUSD",1743388014420,0.7908,1811.0,1810.7,5.56]
["bitfinex","ETHUSD",1743388014613,11.83478,1811.0,1810.7,5.56]
["bitfinex","ETHUSD",1743388014792,12.51080881,1811.0,1810.7,5.56]
["bitfinex","ETHUSD",1743388015586,5.52212,1810.9,1810.7,5.56]
["bitfinex","ETHUSD",1743388017930,12.51081881,1811.0,1810.7,5.56]
["bitfinex","ETHUSD",1743388018105,5.52211,1810.9,1810.7,5.56]
["bitfinex","ETHUSD",1743388018427,7.479075,1811.2,1810.7,11.85642]
["bitfinex","ETHUSD",1743388018600,5.52165,1811.1,1810.7,11.85642]
["bitfinex","ETHUSD",1743388018923,5.52164,1811.1,1810.7,11.85642]
["bitfinex","ETHUSD",1743388019124,5.52181,1811.0,1810.7,5.56]
["bitfinex","ETHUSD",1743388020023,5.52181,1811.0,1810.6,5.52294]
["bitfinex","ETHUSD",1743388020223,6.29662,1810.9,1810.5,6.2972]
["bitfinex","ETHUSD",1743388020430,5.52242,1810.8,1810.6,5.559]
["bitfinex","ETHUSD",1743388020593,6.29662,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388020799,0.7743,1810.9,1810.6,11.08192]
["bitfinex","ETHUSD",1743388021022,6.29644,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388021199,6.29646,1810.9,1810.6,11.08181]
["bitfinex","ETHUSD",1743388021399,6.29646,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388022603,0.7743,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388022798,0.7743,1810.9,1810.6,11.08189]
["bitfinex","ETHUSD",1743388023005,6.29645,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388023641,5.52244,1810.8,1810.6,5.559]
["bitfinex","ETHUSD",1743388024010,6.29645,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388024814,0.7743,1810.9,1810.6,11.08192]
["bitfinex","ETHUSD",1743388025438,6.29642,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388026635,11.81877,1810.9,1810.6,5.559]
["bitfinex","ETHUSD",1743388026838,5.5225,1810.8,1810.4,37.94562]
["bitfinex","ETHUSD",1743388027040,5.52323,1810.6,1810.4,31.872]
["bitfinex","ETHUSD",1743388027222,5.52323,1810.6,1810.5,5.558]
["bitfinex","ETHUSD",1743388027422,5.52323,1810.6,1810.4,31.872]
["bitfinex","ETHUSD",1743388027423,11.82085,1810.6,1810.4,31.872]
["bitfinex","ETHUSD",1743388027739,5.52333,1810.5,1810.4,37.43]
["bitfinex","ETHUSD",1743388027912,5.52333,1810.5,1810.4,31.872]
["bitfinex","ETHUSD",1743388029137,6.705416,1810.5,1810.4,31.872]
["bitfinex","ETHUSD",1743388029534,5.52396,1810.3,1810.1,5.559]
["bitfinex","ETHUSD",1743388029714,5.52396,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743388029914,5.52396,1810.3,1810.0,6.108]
["bitfinex","ETHUSD",1743388031641,11.04816,1810.3,1810.0,6.108]
["bitfinex","ETHUSD",1743388032429,5.52396,1810.3,1809.8,6.29918]
["bitfinex","ETHUSD",1743388032745,0.7743,1810.4,1809.8,5.559]
["bitfinex","ETHUSD",1743388032746,6.299,1810.1,1809.8,5.559]
["bitfinex","ETHUSD",1743388032919,11.82383,1810.1,1809.7,31.879]
["bitfinex","ETHUSD",1743388033124,5.52499,1810.0,1809.7,37.438]
["bitfinex","ETHUSD",1743388034118,6.29887,1810.1,1809.7,42.96377]
["bitfinex","ETHUSD",1743388034346,6.29887,1810.1,1809.7,37.438]
["bitfinex","ETHUSD",1743388034529,6.29887,1810.1,1809.7,42.96359]
["bitfinex","ETHUSD",1743388034734,11.82367,1810.1,1809.7,43.71777]
["bitfinex","ETHUSD",1743388034935,6.29887,1810.1,1809.7,43.71777]
["bitfinex","ETHUSD",1743388035321,0.7743,1810.1,1809.7,49.24335]
["bitfinex","ETHUSD",1743388035631,6.28869,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743388035829,11.81257,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743388036026,11.81257,1810.4,1809.9,5.52509]
["bitfinex","ETHUSD",1743388036228,5.524,1810.3,1810.0,0.55]
["bitfinex","ETHUSD",1743388036618,11.04819,1810.3,1810.0,0.55]
["bitfinex","ETHUSD",1743388037151,5.52426,1810.2,1809.8,5.52529]
["bitfinex","ETHUSD",1743388037353,11.04819,1810.3,1809.8,11.05052]
["bitfinex","ETHUSD",1743388037530,5.52428,1810.2,1809.9,5.559]
["bitfinex","ETHUSD",1743388037920,11.04819,1810.3,1809.9,5.559]
["bitfinex","ETHUSD",1743388038439,5.524,1810.3,1809.9,5.559]
["bitfinex","ETHUSD",1743388038645,6.28854,1810.4,1809.9,11.08391]
["bitfinex","ETHUSD",1743388038838,6.28854,1810.4,1810.0,6.27885]
["bitfinex","ETHUSD",1743388039065,0.7649,1810.4,1810.2,5.52419]
["bitfinex","ETHUSD",1743388039269,6.705526,1810.5,1810.1,6.07454]
["bitfinex","ETHUSD",1743388039767,12.229126,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1743388040347,5.52365,1810.4,1810.1,0.55]
["bitfinex","ETHUSD",1743388040755,6.7465676,1810.4,1810.1,5.559]
["bitfinex","ETHUSD",1743388041317,6.7466576,1810.4,1810.1,5.559]
["bitfinex","ETHUSD",1743388041553,5.52334,1810.5,1810.1,5.559]
["bitfinex","ETHUSD",1743388042054,5.52334,1810.5,1810.1,11.08353]
["bitfinex","ETHUSD",1743388042238,6.28793,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743388042572,5.52334,1810.5,1810.1,11.08353]
["bitfinex","ETHUSD",1743388044067,5.52377,1810.4,1810.1,5.559]
["bitfinex","ETHUSD",1743388044252,11.04691,1810.5,1810.1,5.559]
["bitfinex","ETHUSD",1743388044643,5.52364,1810.4,1810.1,5.559]
["bitfinex","ETHUSD",1743388045270,5.52335,1810.5,1810.1,11.08342]
["bitfinex","ETHUSD",1743388045565,0.7649,1810.6,1810.2,6.07406]
["bitfinex","ETHUSD",1743388045789,6.28812,1810.6,1810.2,6.07406]
["bitfinex","ETHUSD",1743388046529,12.23732,1810.8,1810.3,6.27778]
["bitfinex","ETHUSD",1743388046746,6.28732,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1743388046950,6.28732,1810.8,1810.4,6.07349]
["bitfinex","ETHUSD",1743388047246,6.28732,1810.8,1810.5,5.558]
["bitfinex","ETHUSD",1743388047430,12.226397,1810.9,1810.5,5.558]
["bitfinex","ETHUSD",1743388047631,5.52244,1810.8,1810.5,5.558]
["bitfinex","ETHUSD",1743388049258,11.04568,1810.7,1810.5,5.558]
["bitfinex","ETHUSD",1743388049426,5.52273,1810.7,1810.5,5.558]
["bitfinex","ETHUSD",1743388050066,11.04569,1810.7,1810.5,5.558]
["bitfinex","ETHUSD",1743388050233,5.52273,1810.7,1810.5,5.558]
["bitfinex","ETHUSD",1743388050437,6.1928717,1810.8,1810.5,5.558]
["bitfinex","ETHUSD",1743388051971,5.52273,1810.7,1810.5,5.558]
["bitfinex","ETHUSD",1743388053649,7.49349017,1810.7,1810.4,1.63776649]
["bitfinex","ETHUSD",1743388053850,5.52332,1810.6,1810.4,5.556]
["bitfinex","ETHUSD",1743388054089,11.04664,1810.6,1810.4,5.556]
["bitfinex","ETHUSD",1743388055048,5.52332,1810.6,1810.4,5.556]
["bitfinex","ETHUSD",1743388055350,11.04657,1810.6,1810.4,5.556]
["bitfinex","ETHUSD",1743388055757,5.52325,1810.6,1810.4,5.556]
["bitfinex","ETHUSD",1743388057676,17.79247,1811.1,1810.7,5.52261]
["bitfinex","ETHUSD",1743388057880,17.79247,1811.1,1810.6,15.05]
["bitfinex","ETHUSD",1743388057881,5.52202,1811.0,1810.6,15.05]
["bitfinex","ETHUSD",1743388058060,5.52224,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743388059757,11.04459,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743388060577,9.02847801,1811.1,1810.6,0.55]
["bitfinex","ETHUSD",1743388060802,6.32075,1811.1,1810.7,5.52246]
["bitfinex","ETHUSD",1743388060976,0.7992,1811.1,1810.7,5.52246]
["bitfinex","ETHUSD",1743388061279,5.52181,1811.0,1810.6,6.07301]
["bitfinex","ETHUSD",1743388061679,6.32073,1811.1,1810.6,11.59588]
["bitfinex","ETHUSD",1743388061680,11.84246,1811.1,1810.6,11.59588]
["bitfinex","ETHUSD",1743388061882,6.32073,1811.1,1810.6,11.59588]
["bitfinex","ETHUSD",1743388062256,5.52187,1811.0,1810.6,0.55]
["bitfinex","ETHUSD",1743388062462,5.52187,1811.0,1810.6,6.07302]
["bitfinex","ETHUSD",1743388063981,5.52187,1811.0,1810.6,0.55]
["bitfinex","ETHUSD",1743388064150,5.52213,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743388066073,5.52187,1811.0,1810.6,0.55]
["bitfinex","ETHUSD",1743388066273,11.04392,1811.0,1810.6,6.07302]
["bitfinex","ETHUSD",1743388066772,5.52187,1811.0,1810.6,6.07302]
["bitfinex","ETHUSD",1743388067186,5.52187,1811.0,1810.6,0.55]
["bitfinex","ETHUSD",1743388067187,6.31586,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743388067364,5.52243,1810.8,1810.6,6.104]
["bitfinex","ETHUSD",1743388067761,6.31586,1810.9,1810.6,6.104]
["bitfinex","ETHUSD",1743388069189,5.95,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743388069366,5.95,1811.3,1811.0,6.8987]
["bitfinex","ETHUSD",1743388069567,5.5212,1811.2,1811.0,5.553]
["bitfinex","ETHUSD",1743388069766,5.5212,1811.2,1810.9,5.553]
["bitfinex","ETHUSD",1743388070094,5.52153,1811.1,1810.9,5.553]
["bitfinex","ETHUSD",1743388070668,5.52153,1811.1,1810.7,6.31826]
["bitfinex","ETHUSD",1743388070862,6.31583,1810.9,1810.5,0.7957]
["bitfinex","ETHUSD",1743388071193,6.31583,1810.9,1810.6,5.553]
["bitfinex","ETHUSD",1743388071394,11.83819,1810.9,1810.6,5.553]
["bitfinex","ETHUSD",1743388071567,6.31583,1810.9,1810.6,5.553]
["bitfinex","ETHUSD",1743388072292,5.52291,1810.7,1810.3,0.7957]
["bitfinex","ETHUSD",1743388072479,6.075201,1810.7,1810.4,5.552]
["bitfinex","ETHUSD",1743388072684,0.552291,1810.7,1810.4,5.552]
["bitfinex","ETHUSD",1743388073079,6.075141,1810.7,1810.4,5.552]
["bitfinex","ETHUSD",1743388073693,0.552291,1810.7,1810.4,5.552]
["bitfinex","ETHUSD",1743388074472,5.95,1810.8,1810.4,5.552]
["bitfinex","ETHUSD",1743388074768,5.95,1810.8,1810.4,11.0755]
["bitfinex","ETHUSD",1743388074973,5.95,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743388075170,5.95,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743388075376,5.95,1810.8,1810.6,6.31872]
["bitfinex","ETHUSD",1743388076459,5.95,1810.8,1810.6,0.7957]
["bitfinex","ETHUSD",1743388077798,5.52216,1810.9,1810.6,0.7957]
["bitfinex","ETHUSD",1743388077997,5.52254,1810.8,1810.6,0.7957]
["bitfinex","ETHUSD",1743388078166,8.23065801,1810.7,1810.3,11.07594]
["bitfinex","ETHUSD",1743388078493,2.70772801,1810.7,1810.3,11.07594]
["bitfinex","ETHUSD",1743388078789,8.23056801,1810.7,1810.3,11.07594]
["bitfinex","ETHUSD",1743388078991,6.30119,1810.8,1810.3,11.07574]
["bitfinex","ETHUSD",1743388079180,6.30119,1810.8,1810.4,5.52346]
["bitfinex","ETHUSD",1743388079374,6.30055,1811.0,1810.6,0.8164]
["bitfinex","ETHUSD",1743388079577,6.30055,1811.0,1810.5,5.52326]
["bitfinex","ETHUSD",1743388080301,6.30055,1811.0,1810.5,11.04637]
["bitfinex","ETHUSD",1743388080471,0.7787,1811.0,1810.6,6.07286]
["bitfinex","ETHUSD",1743388080670,0.7787,1811.0,1810.7,5.552]
["bitfinex","ETHUSD",1743388080967,6.30053,1811.0,1810.7,5.552]
["bitfinex","ETHUSD",1743388081396,5.52216,1810.9,1810.7,5.552]
["bitfinex","ETHUSD",1743388081579,0.7819,1810.7,1810.3,5.52388]
["bitfinex","ETHUSD",1743388081780,9.01260801,1810.7,1810.3,5.552]
["bitfinex","ETHUSD",1743388081979,5.95,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743388082187,5.95,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743388082480,5.95,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743388082681,5.95,1810.8,1810.6,6.07279]
["bitfinex","ETHUSD",1743388082883,5.95,1810.8,1810.7,5.552]
["bitfinex","ETHUSD",1743388083078,3.48962801,1811.1,1810.7,11.82952]
["bitfinex","ETHUSD",1743388083285,2.8301208,1811.1,1810.7,17.35207]
["bitfinex","ETHUSD",1743388083573,8.3516308,1811.1,1810.7,11.82935]
["bitfinex","ETHUSD",1743388084304,11.05935881,1811.1,1810.7,5.552]
["bitfinex","ETHUSD",1743388084615,4.226441,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1743388084616,13.23720901,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1743388084775,18.75839901,1811.3,1810.9,5.52191]
["bitfinex","ETHUSD",1743388084969,13.23720901,1811.3,1810.9,5.52191]
["bitfinex","ETHUSD",1743388085209,6.30304,1811.3,1810.9,5.52191]
["bitfinex","ETHUSD",1743388085690,8.65772801,1811.5,1811.0,6.27648]
["bitfinex","ETHUSD",1743388085691,11.47031,1811.5,1811.0,6.27648]
["bitfinex","ETHUSD",1743388085891,5.52073,1811.4,1811.0,6.27648]
["bitfinex","ETHUSD",1743388086077,5.95,1811.5,1811.1,5.551]
["bitfinex","ETHUSD",1743388086277,5.95,1811.5,1811.1,11.07244]
["bitfinex","ETHUSD",1743388087320,0.7819,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1743388087693,0.7819,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743388087893,3.48962801,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743388088084,3.48962801,1811.8,1811.3,6.27566]
["bitfinex","ETHUSD",1743388088085,9.00910801,1811.8,1811.3,6.27566]
["bitfinex","ETHUSD",1743388088289,6.30138,1811.8,1811.3,6.27566]
["bitfinex","ETHUSD",1743388088708,6.30138,1811.8,1811.3,11.79635]
["bitfinex","ETHUSD",1743388088906,0.7819,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743388089092,8.32685801,1811.9,1811.5,11.07024]
["bitfinex","ETHUSD",1743388089093,0.1,1811.9,1811.5,11.07024]
["bitfinex","ETHUSD",1743388089281,0.1,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743388090313,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743388090501,0.1,1811.9,1811.6,6.27473]
["bitfinex","ETHUSD",1743388090703,0.1,1811.9,1811.6,11.79447]
["bitfinex","ETHUSD",1743388091413,0.1,1811.9,1811.6,6.27454]
["bitfinex","ETHUSD",1743388092518,0.1,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743388092684,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743388093587,0.1,1811.9,1811.7,5.51955]
["bitfinex","ETHUSD",1743388093936,0.1,1811.9,1811.7,11.03907]
["bitfinex","ETHUSD",1743388094092,0.1,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743388094392,0.1,1811.9,1811.8,6.85067]
["bitfinex","ETHUSD",1743388096717,2.70772801,1812.7,1811.8,10.26961134]
["bitfinex","ETHUSD",1743388096898,0.5232971,1812.9,1812.4,5.51733]
["bitfinex","ETHUSD",1743388096899,0.7862,1812.8,1812.4,5.51733]
["bitfinex","ETHUSD",1743388097097,0.7862,1812.8,1812.5,11.06408]
["bitfinex","ETHUSD",1743388097817,0.1,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743388098117,0.1,1812.9,1812.6,5.51675]
["bitfinex","ETHUSD",1743388098339,0.1,1812.9,1812.7,5.51647]
["bitfinex","ETHUSD",1743388100493,0.1,1812.9,1812.6,6.29819]
["bitfinex","ETHUSD",1743388100898,6.30264,1812.8,1812.6,5.546]
["bitfinex","ETHUSD",1743388101091,5.51683,1812.7,1812.4,5.545]
["bitfinex","ETHUSD",1743388101910,6.30253,1812.8,1812.4,5.545]
["bitfinex","ETHUSD",1743388102619,11.81913,1812.8,1812.4,5.545]
["bitfinex","ETHUSD",1743388103310,5.51669,1812.7,1812.4,5.545]
["bitfinex","ETHUSD",1743388107330,6.30253,1812.8,1812.4,5.545]
["bitfinex","ETHUSD",1743388107501,7.7651598,1812.8,1812.4,5.545]
["bitfinex","ETHUSD",1743388107902,13.2817198,1812.8,1812.4,5.545]
["bitfinex","ETHUSD",1743388108304,0.7862,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743388110115,5.61604,1812.9,1812.5,6.32991]
["bitfinex","ETHUSD",1743388111937,5.61604,1812.9,1812.5,11.84701]
["bitfinex","ETHUSD",1743388112343,5.61604,1812.9,1812.5,6.3299]
["bitfinex","ETHUSD",1743388112504,6.27206,1812.8,1812.6,5.543]
["bitfinex","ETHUSD",1743388112837,12.425866,1812.8,1812.6,5.543]
["bitfinex","ETHUSD",1743388113015,6.909266,1812.8,1812.6,5.543]
["bitfinex","ETHUSD",1743388113414,6.27206,1812.8,1812.6,5.543]
["bitfinex","ETHUSD",1743388113617,5.51674,1812.7,1812.5,5.542]
["bitfinex","ETHUSD",1743388115334,0.7556,1812.8,1812.5,5.542]
["bitfinex","ETHUSD",1743388115737,0.7556,1812.8,1812.5,11.05918]
["bitfinex","ETHUSD",1743388116043,6.27201,1812.8,1812.5,5.542]
["bitfinex","ETHUSD",1743388116412,5.51665,1812.7,1812.5,5.542]
["bitfinex","ETHUSD",1743388116729,11.03352,1812.7,1812.5,5.542]
["bitfinex","ETHUSD",1743388116910,5.51665,1812.7,1812.5,5.542]
["bitfinex","ETHUSD",1743388118141,5.51665,1812.7,1812.3,6.59942615]
["bitfinex","ETHUSD",1743388118545,0.7556,1812.8,1812.3,5.51784]
["bitfinex","ETHUSD",1743388118840,11.78865,1812.8,1812.3,5.51784]
["bitfinex","ETHUSD",1743388119015,7.460955,1812.8,1812.3,5.51784]
["bitfinex","ETHUSD",1743388119217,7.460955,1812.8,1812.3,5.51765]
["bitfinex","ETHUSD",1743388119416,7.460955,1812.8,1812.4,5.51736]
["bitfinex","ETHUSD",1743388119640,2.70772801,1812.6,1812.0,32.6788]
["bitfinex","ETHUSD",1743388119840,0.7556,1812.3,1812.1,5.51843]
["bitfinex","ETHUSD",1743388120037,0.7556,1812.3,1812.0,37.38459]
["bitfinex","ETHUSD",1743388121921,0.7556,1812.5,1812.1,5.51838]
["bitfinex","ETHUSD",1743388122112,0.7556,1812.5,1812.1,6.33109]
["bitfinex","ETHUSD",1743388122312,5.95,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1743388122519,5.95,1812.6,1812.3,5.541]
["bitfinex","ETHUSD",1743388122924,11.46703,1812.6,1812.3,5.541]
["bitfinex","ETHUSD",1743388123550,5.95,1812.6,1812.3,5.541]
["bitfinex","ETHUSD",1743388123750,5.95,1812.6,1812.4,5.51733]
["bitfinex","ETHUSD",1743388124048,0.7556,1812.7,1812.4,5.51733]
["bitfinex","ETHUSD",1743388124543,0.7556,1812.7,1812.4,11.03474]
["bitfinex","ETHUSD",1743388124745,5.95,1812.8,1812.4,1.3585]
["bitfinex","ETHUSD",1743388124950,0.8511,1812.9,1812.7,5.51653]
["bitfinex","ETHUSD",1743388125251,0.8511,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743388125252,0.8511,1812.9,1812.6,11.0336]
["bitfinex","ETHUSD",1743388125615,0.8511,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743388126021,0.1,1812.9,1812.7,11.05759]
["bitfinex","ETHUSD",1743388126216,0.1,1812.9,1812.7,11.86609]
["bitfinex","ETHUSD",1743388126446,0.1,1812.9,1812.7,6.3495]
["bitfinex","ETHUSD",1743388128352,0.1,1812.9,1812.7,11.86611]
["bitfinex","ETHUSD",1743388132153,0.1,1812.9,1812.7,17.38253]
["bitfinex","ETHUSD",1743388132323,0.1,1812.9,1812.7,11.86592]
["bitfinex","ETHUSD",1743388135027,0.8511,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743388135228,0.8511,1812.9,1812.6,11.05591]
["bitfinex","ETHUSD",1743388136659,0.8511,1812.9,1812.7,5.51656]
["bitfinex","ETHUSD",1743388137327,0.8511,1812.9,1812.6,11.05591]
["bitfinex","ETHUSD",1743388137528,0.8511,1812.9,1812.6,11.05581]
["bitfinex","ETHUSD",1743388138055,0.8511,1812.9,1812.5,6.32571]
["bitfinex","ETHUSD",1743388138231,6.36739,1812.9,1812.5,11.05521]
["bitfinex","ETHUSD",1743388139057,5.51639,1812.8,1812.3,16.57346]
["bitfinex","ETHUSD",1743388139360,5.51639,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743388139558,11.03294,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743388139934,9.07487801,1812.9,1812.4,5.51732]
["bitfinex","ETHUSD",1743388140144,9.07487801,1812.9,1812.5,5.51721]
["bitfinex","ETHUSD",1743388140558,5.51654,1812.8,1812.3,11.0557]
["bitfinex","ETHUSD",1743388140730,2.70772801,1812.7,1812.2,5.51814]
["bitfinex","ETHUSD",1743388140935,5.51739,1812.5,1812.2,5.538]
["bitfinex","ETHUSD",1743388141548,11.03487,1812.5,1812.2,5.538]
["bitfinex","ETHUSD",1743388141951,5.51739,1812.5,1812.2,5.538]
["bitfinex","ETHUSD",1743388144368,11.03488,1812.5,1812.2,5.538]
["bitfinex","ETHUSD",1743388144563,6.3233,1812.4,1812.2,5.538]
["bitfinex","ETHUSD",1743388144763,0.8057,1812.4,1812.2,5.538]
["bitfinex","ETHUSD",1743388146071,5.95,1812.7,1812.4,5.5173]
["bitfinex","ETHUSD",1743388146276,5.95,1812.7,1812.5,5.51709]
["bitfinex","ETHUSD",1743388146678,5.95,1812.7,1812.4,6.32068]
["bitfinex","ETHUSD",1743388147374,5.95,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743388147876,5.95,1812.7,1812.6,11.05393]
["bitfinex","ETHUSD",1743388148051,5.95,1812.7,1812.6,5.537]
["bitfinex","ETHUSD",1743388148677,5.95,1813.6,1812.9,0.8032]
["bitfinex","ETHUSD",1743388148843,1.07982144,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743388148844,0.8057,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743388149046,3.51342801,1813.7,1813.0,5.51552]
["bitfinex","ETHUSD",1743388149377,9.02762801,1813.5,1813.0,11.05252]
["bitfinex","ETHUSD",1743388150978,0.1,1813.9,1813.2,0.55]
["bitfinex","ETHUSD",1743388151278,0.1,1813.9,1813.7,5.5135]
["bitfinex","ETHUSD",1743388151479,0.1,1813.9,1813.8,5.536]
["bitfinex","ETHUSD",1743388156479,0.1,1813.9,1813.7,5.534]
["bitfinex","ETHUSD",1743388157181,0.1,1813.9,1813.7,11.04757]
["bitfinex","ETHUSD",1743388157984,0.1,1813.9,1813.7,5.534]
["bitfinex","ETHUSD",1743388159782,0.1,1813.9,1813.6,6.598623]
["bitfinex","ETHUSD",1743388159983,3.7943,1813.8,1813.2,38.11649]
["bitfinex","ETHUSD",1743388160177,0.7943,1813.6,1813.3,5.533]
["bitfinex","ETHUSD",1743388160356,0.7943,1813.6,1813.3,11.0476]
["bitfinex","ETHUSD",1743388160552,0.7943,1813.6,1813.4,5.51448]
["bitfinex","ETHUSD",1743388160759,9.7443,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743388160954,9.7443,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743388161158,9.7443,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743388163086,5.95,1813.8,1813.6,5.51374]
["bitfinex","ETHUSD",1743388163388,0.1,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743388163590,0.1,1813.9,1813.7,5.532]
["bitfinex","ETHUSD",1743388163964,0.1,1813.9,1813.7,11.04534]
["bitfinex","ETHUSD",1743388165065,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743388168198,0.1,1813.9,1813.7,16.55888]
["bitfinex","ETHUSD",1743388168700,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743388173201,0.1,1813.9,1813.5,5.51417]
["bitfinex","ETHUSD",1743388173583,0.1,1813.9,1813.6,5.53]
["bitfinex","ETHUSD",1743388173770,0.1,1813.9,1813.6,11.04385]
["bitfinex","ETHUSD",1743388179406,5.613,1813.9,1813.6,5.53]
["bitfinex","ETHUSD",1743388182113,5.613,1813.9,1813.5,26.6388666]
["bitfinex","ETHUSD",1743388182310,6.29916,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743388182511,6.29916,1813.7,1813.4,5.529]
["bitfinex","ETHUSD",1743388182680,0.7854,1813.7,1813.4,5.529]
["bitfinex","ETHUSD",1743388182886,0.7854,1813.7,1813.4,11.04349]
["bitfinex","ETHUSD",1743388183080,2.70772801,1813.8,1813.5,5.51405]
["bitfinex","ETHUSD",1743388183290,6.3632,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743388183514,11.8764,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743388184016,6.3632,1813.9,1813.4,11.85579]
["bitfinex","ETHUSD",1743388184216,5.51359,1813.7,1813.4,6.3413]
["bitfinex","ETHUSD",1743388184614,6.36319,1813.9,1813.5,5.51403]
["bitfinex","ETHUSD",1743388185309,0.8502,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743388185611,0.8502,1813.9,1813.6,11.02754]
["bitfinex","ETHUSD",1743388185814,0.1,1813.9,1813.7,5.51329]
["bitfinex","ETHUSD",1743388186013,0.1,1813.9,1813.8,11.04228]
["bitfinex","ETHUSD",1743388186216,0.1,1813.9,1813.8,25.54228]
["bitfinex","ETHUSD",1743388186621,0.1,1813.9,1813.8,11.04228]
["bitfinex","ETHUSD",1743388187693,0.1,1813.9,1813.8,11.59228]
["bitfinex","ETHUSD",1743388188012,0.1,1813.9,1813.8,26.90458]
["bitfinex","ETHUSD",1743388188217,0.1,1813.9,1813.8,12.40458]
["bitfinex","ETHUSD",1743388192193,0.1,1813.9,1813.8,13.52024775]
["bitfinex","ETHUSD",1743388192917,0.1,1813.9,1813.8,12.70594775]
["bitfinex","ETHUSD",1743388195517,0.1,1813.9,1813.8,11.59028]
["bitfinex","ETHUSD",1743388199289,0.1,1813.9,1813.7,6.59556259]
["bitfinex","ETHUSD",1743388199493,0.1,1813.9,1813.8,5.526]
["bitfinex","ETHUSD",1743388200218,0.1,1813.9,1813.7,1.08227259]
["bitfinex","ETHUSD",1743388200419,6.44399,1813.9,1813.6,5.526]
["bitfinex","ETHUSD",1743388200720,2.3972398,1813.9,1813.6,11.03988]
["bitfinex","ETHUSD",1743388200894,0.1,1813.9,1813.7,5.51332]
["bitfinex","ETHUSD",1743388201093,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743388201721,0.1,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743388203723,0.1,1813.9,1813.8,11.03928]
["bitfinex","ETHUSD",1743388204227,0.1,1813.9,1813.8,5.526]
["bitfinex","ETHUSD",1743388204723,0.1,1813.9,1813.7,5.51332]
["bitfinex","ETHUSD",1743388204896,0.1,1813.9,1813.7,11.03832]
["bitfinex","ETHUSD",1743388205509,0.1,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743388205698,0.1,1813.9,1813.7,5.525]
["bitfinex","ETHUSD",1743388206026,0.1,1813.9,1813.5,51.83912]
["bitfinex","ETHUSD",1743388206226,0.1,1813.9,1813.6,5.525]
["bitfinex","ETHUSD",1743388206594,0.1,1813.9,1813.6,11.03873]
["bitfinex","ETHUSD",1743388207027,0.1,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743388207228,0.1,1813.9,1813.6,11.03873]
["bitfinex","ETHUSD",1743388208630,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743388209537,0.1,1813.9,1813.7,5.5135]
["bitfinex","ETHUSD",1743388210032,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743388213502,0.1,1813.9,1813.7,5.5135]
["bitfinex","ETHUSD",1743388213704,0.9308,1813.9,1813.7,5.5135]
["bitfinex","ETHUSD",1743388214020,0.9308,1813.9,1813.5,38.6892]
["bitfinex","ETHUSD",1743388214220,0.9308,1813.9,1813.6,11.03759]
["bitfinex","ETHUSD",1743388214403,0.1,1813.9,1813.7,5.51344]
["bitfinex","ETHUSD",1743388214603,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743388216936,0.1,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743388217327,0.1,1813.9,1813.8,6.88868]
["bitfinex","ETHUSD",1743388218744,0.1,1813.9,1813.8,21.38868]
["bitfinex","ETHUSD",1743388219336,0.1,1813.9,1813.8,24.38868]
["bitfinex","ETHUSD",1743388221445,5.63e-06,1813.9,1813.8,24.38868]
["bitfinex","ETHUSD",1743388222033,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743388222229,0.1,1814.9,1814.8,11.58224]
["bitfinex","ETHUSD",1743388223781,0.1,1814.9,1814.7,5.51044]
["bitfinex","ETHUSD",1743388224062,0.1,1814.9,1814.8,5.522]
["bitfinex","ETHUSD",1743388224433,0.1,1814.9,1814.7,5.51035]
["bitfinex","ETHUSD",1743388224656,0.1,1814.9,1814.6,6.06084]
["bitfinex","ETHUSD",1743388224657,0.8224,1814.8,1814.6,6.06084]
["bitfinex","ETHUSD",1743388224865,0.8224,1814.8,1814.7,11.03155]
["bitfinex","ETHUSD",1743388225064,0.9224,1814.9,1814.7,5.521]
["bitfinex","ETHUSD",1743388225233,0.9224,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743388225433,0.8224,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743388225666,6.33287,1814.8,1814.4,31.822]
["bitfinex","ETHUSD",1743388225869,6.33356,1814.5,1814.4,31.822]
["bitfinex","ETHUSD",1743388226448,0.8224,1814.5,1814.2,5.521]
["bitfinex","ETHUSD",1743388226650,0.8224,1814.5,1814.0,5.521]
["bitfinex","ETHUSD",1743388226651,0.8224,1814.4,1814.0,5.521]
["bitfinex","ETHUSD",1743388226964,6.33399,1814.4,1814.0,11.03362]
["bitfinex","ETHUSD",1743388227164,0.8224,1814.4,1814.0,16.54608]
["bitfinex","ETHUSD",1743388227338,0.8224,1814.4,1814.0,11.03346]
["bitfinex","ETHUSD",1743388227538,0.8224,1814.4,1814.1,5.51219]
["bitfinex","ETHUSD",1743388228670,6.33388,1814.4,1814.0,11.03367]
["bitfinex","ETHUSD",1743388228969,0.8224,1814.4,1814.0,16.54613]
["bitfinex","ETHUSD",1743388229363,6.33401,1814.4,1814.0,11.03346]
["bitfinex","ETHUSD",1743388230068,0.8224,1814.4,1814.0,5.521]
["bitfinex","ETHUSD",1743388230362,0.7923,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743388230552,0.7923,1814.7,1814.5,5.51112]
["bitfinex","ETHUSD",1743388230741,0.7923,1814.7,1814.4,11.03134]
["bitfinex","ETHUSD",1743388231349,0.7923,1814.7,1814.4,5.52]
["bitfinex","ETHUSD",1743388231581,0.7923,1814.3,1814.1,5.52]
["bitfinex","ETHUSD",1743388231880,0.7923,1814.3,1814.1,11.03237]
["bitfinex","ETHUSD",1743388232867,0.7923,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1743388233048,0.7923,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743388233250,6.7423,1814.6,1814.4,5.51146]
["bitfinex","ETHUSD",1743388233665,6.8950028,1814.6,1813.8,5.51305]
["bitfinex","ETHUSD",1743388233836,0.7923,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743388234041,0.7923,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743388234643,0.7923,1814.4,1814.1,5.51214]
["bitfinex","ETHUSD",1743388234838,0.7923,1814.4,1814.2,5.51206]
["bitfinex","ETHUSD",1743388236249,0.7923,1814.4,1813.8,6.32027]
["bitfinex","ETHUSD",1743388236250,5.51194,1814.3,1813.8,5.51307]
["bitfinex","ETHUSD",1743388236545,11.02454,1814.2,1813.7,42.85057]
["bitfinex","ETHUSD",1743388236746,0.7923,1814.1,1813.9,5.51296]
["bitfinex","ETHUSD",1743388237251,0.7923,1814.1,1813.8,5.51306]
["bitfinex","ETHUSD",1743388239466,0.7923,1814.1,1813.9,5.51294]
["bitfinex","ETHUSD",1743388239662,0.7923,1814.1,1813.8,5.51306]
["bitfinex","ETHUSD",1743388239876,0.7923,1814.1,1813.8,11.02622]
["bitfinex","ETHUSD",1743388240076,0.7923,1814.1,1813.8,5.51306]
["bitfinex","ETHUSD",1743388240455,6.30468,1814.1,1813.7,42.85059]
["bitfinex","ETHUSD",1743388240679,3.50002801,1813.9,1813.4,5.51438]
["bitfinex","ETHUSD",1743388240885,3.50002801,1813.9,1813.3,0.807]
["bitfinex","ETHUSD",1743388241181,6.30682,1813.4,1813.2,31.817]
["bitfinex","ETHUSD",1743388241384,8.22252801,1813.3,1812.8,5.51609]
["bitfinex","ETHUSD",1743388241558,0.7923,1813.2,1812.8,5.51609]
["bitfinex","ETHUSD",1743388241754,0.7923,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743388243187,0.7796,1813.4,1813.1,5.51516]
["bitfinex","ETHUSD",1743388244168,5.51496,1813.3,1812.9,6.06586]
["bitfinex","ETHUSD",1743388244585,9.00208801,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743388245677,0.7796,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743388245992,11.80904,1813.4,1812.9,6.06601]
["bitfinex","ETHUSD",1743388246284,0.7796,1813.1,1812.7,11.03636]
["bitfinex","ETHUSD",1743388246485,6.29509,1813.1,1812.7,11.03636]
["bitfinex","ETHUSD",1743388246669,11.81076,1813.1,1812.7,11.03636]
["bitfinex","ETHUSD",1743388246991,5.51575,1813.0,1812.6,5.5169]
["bitfinex","ETHUSD",1743388247171,6.29572,1812.9,1812.6,5.52]
["bitfinex","ETHUSD",1743388247888,0.7796,1812.9,1812.6,11.03666]
["bitfinex","ETHUSD",1743388248269,0.7796,1812.9,1812.6,5.52]
["bitfinex","ETHUSD",1743388248890,6.29563,1812.9,1812.6,5.52]
["bitfinex","ETHUSD",1743388249790,6.29563,1812.9,1812.5,37.3361]
["bitfinex","ETHUSD",1743388250092,11.81191,1812.9,1812.5,37.339]
["bitfinex","ETHUSD",1743388250393,6.29563,1812.9,1812.5,37.339]
["bitfinex","ETHUSD",1743388250757,11.81193,1812.9,1812.5,37.339]
["bitfinex","ETHUSD",1743388250957,0.7796,1812.7,1812.5,31.819]
["bitfinex","ETHUSD",1743388251792,0.7796,1812.7,1812.5,37.33623]
["bitfinex","ETHUSD",1743388251994,0.7796,1812.7,1812.5,31.819]
["bitfinex","ETHUSD",1743388252491,6.29701,1812.5,1812.1,11.13939]
["bitfinex","ETHUSD",1743388252697,5.51756,1812.4,1812.1,5.621]
["bitfinex","ETHUSD",1743388252869,6.29761,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743388253197,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743388254980,6.29775,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743388256694,12.24775,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743388256889,8.38263285,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743388260386,17.33263285,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743388260776,5.52034,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388260971,6.29814,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388261199,5.52061,1811.4,1811.2,31.838]
["bitfinex","ETHUSD",1743388262111,6.72310266,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388262402,6.72316266,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388263520,1.20276266,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388263802,6.72305266,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388264905,6.29809,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388265108,1.18323904,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743388265407,6.70295904,1811.7,1811.3,11.04151]
["bitfinex","ETHUSD",1743388265610,12.22289904,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743388265794,6.70295904,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743388266106,5.51968,1811.7,1811.4,0.8028]
["bitfinex","ETHUSD",1743388266299,6.29798,1811.6,1811.2,31.838]
["bitfinex","ETHUSD",1743388266690,5.52029,1811.5,1811.2,31.838]
["bitfinex","ETHUSD",1743388267208,6.29798,1811.6,1811.2,37.35904]
["bitfinex","ETHUSD",1743388267414,9.7278,1811.8,1811.3,5.5208]
["bitfinex","ETHUSD",1743388267580,9.7278,1811.8,1811.5,5.5201]
["bitfinex","ETHUSD",1743388267780,5.51981,1811.7,1811.4,0.8028]
["bitfinex","ETHUSD",1743388268080,5.51981,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743388268286,9.7278,1811.8,1811.3,6.07076]
["bitfinex","ETHUSD",1743388268488,0.7778,1812.0,1811.4,0.8028]
["bitfinex","ETHUSD",1743388268687,3.08306849,1812.2,1811.8,5.51924]
["bitfinex","ETHUSD",1743388268888,5.95,1812.3,1812.0,5.51874]
["bitfinex","ETHUSD",1743388269089,5.95,1812.3,1812.1,5.51839]
["bitfinex","ETHUSD",1743388269310,1.959257,1812.4,1812.0,5.51874]
["bitfinex","ETHUSD",1743388269512,5.51797,1812.3,1812.0,5.524]
["bitfinex","ETHUSD",1743388269685,16.07755549,1812.4,1812.0,5.524]
["bitfinex","ETHUSD",1743388269885,10.55986549,1812.4,1812.0,5.524]
["bitfinex","ETHUSD",1743388270408,5.51787,1812.3,1812.0,5.524]
["bitfinex","ETHUSD",1743388270828,0.7778,1812.0,1811.6,5.524]
["bitfinex","ETHUSD",1743388270990,0.7778,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743388271303,6.7278,1812.2,1811.9,5.5189]
["bitfinex","ETHUSD",1743388271700,6.7278,1812.2,1811.8,5.5192]
["bitfinex","ETHUSD",1743388271901,6.7278,1812.2,1811.8,5.51937]
["bitfinex","ETHUSD",1743388272086,6.7278,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743388272486,5.95,1812.2,1811.8,6.32217]
["bitfinex","ETHUSD",1743388272814,11.46817,1812.2,1811.8,6.32217]
["bitfinex","ETHUSD",1743388273115,5.95,1812.2,1811.8,6.32193]
["bitfinex","ETHUSD",1743388273313,5.95,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743388273615,5.95,1812.2,1811.8,6.32193]
["bitfinex","ETHUSD",1743388273912,5.95,1812.2,1811.9,11.03787]
["bitfinex","ETHUSD",1743388274112,0.7691,1812.5,1811.9,0.55]
["bitfinex","ETHUSD",1743388274294,0.7691,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743388274490,0.7691,1812.5,1812.1,6.3455]
["bitfinex","ETHUSD",1743388274693,5.51775,1812.4,1812.0,11.04271]
["bitfinex","ETHUSD",1743388274904,5.5179,1812.3,1812.0,5.524]
["bitfinex","ETHUSD",1743388275696,8.22591375,1812.3,1812.0,5.524]
["bitfinex","ETHUSD",1743388275901,2.70801375,1812.3,1812.0,5.524]
["bitfinex","ETHUSD",1743388276082,2.70801375,1812.3,1812.0,16.56133]
["bitfinex","ETHUSD",1743388276287,0.42309393,1812.4,1812.1,6.34549]
["bitfinex","ETHUSD",1743388276512,8.99450375,1812.5,1812.1,6.34535]
["bitfinex","ETHUSD",1743388276686,9.89395413,1812.5,1812.1,0.8271]
["bitfinex","ETHUSD",1743388276887,15.41149413,1812.5,1812.1,0.8271]
["bitfinex","ETHUSD",1743388277082,1.66855038,1812.5,1812.1,6.3453]
["bitfinex","ETHUSD",1743388277415,9.42711375,1812.7,1812.3,5.51762]
["bitfinex","ETHUSD",1743388277617,15.35428275,1812.7,1812.2,5.51809]
["bitfinex","ETHUSD",1743388277789,5.51694,1812.6,1812.2,5.51809]
["bitfinex","ETHUSD",1743388277988,15.35428275,1812.7,1811.9,11.04182]
["bitfinex","ETHUSD",1743388277989,8.22599375,1812.3,1811.9,6.34587]
["bitfinex","ETHUSD",1743388278188,14.51324375,1812.3,1811.9,5.523]
["bitfinex","ETHUSD",1743388278416,15.96456813,1812.3,1811.9,11.04204]
["bitfinex","ETHUSD",1743388278924,10.44641813,1812.3,1811.9,16.56091]
["bitfinex","ETHUSD",1743388279213,10.44641813,1812.3,1811.9,11.04187]
["bitfinex","ETHUSD",1743388279620,10.44641813,1812.3,1811.9,11.04186]
["bitfinex","ETHUSD",1743388279820,4.92843813,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743388279992,4.92843813,1812.3,1811.9,11.04186]
["bitfinex","ETHUSD",1743388280184,4.92843813,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743388281698,0.7926,1812.7,1812.5,5.51708]
["bitfinex","ETHUSD",1743388281911,12.25865,1812.9,1812.5,5.51708]
["bitfinex","ETHUSD",1743388282215,12.25865,1812.9,1812.4,6.28582]
["bitfinex","ETHUSD",1743388282216,8.22436375,1812.8,1812.4,6.28582]
["bitfinex","ETHUSD",1743388282422,4.16131513,1812.8,1812.5,5.51722]
["bitfinex","ETHUSD",1743388282791,4.16131513,1812.8,1812.4,6.28582]
["bitfinex","ETHUSD",1743388282792,9.67766513,1812.8,1812.4,6.28582]
["bitfinex","ETHUSD",1743388283013,4.16131513,1812.8,1812.4,6.28582]
["bitfinex","ETHUSD",1743388283213,9.67784513,1812.8,1812.3,11.0408]
["bitfinex","ETHUSD",1743388283491,5.51664,1812.7,1812.3,11.0408]
["bitfinex","ETHUSD",1743388283713,7.03608851,1812.7,1812.3,11.0408]
["bitfinex","ETHUSD",1743388284424,12.55294851,1812.7,1812.3,11.0408]
["bitfinex","ETHUSD",1743388284617,7.03608851,1812.7,1812.3,16.55844]
["bitfinex","ETHUSD",1743388284922,5.5164,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743388286042,11.4664,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743388286425,11.4664,1812.8,1812.4,11.03492]
["bitfinex","ETHUSD",1743388286604,11.4664,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743388286801,5.51666,1812.7,1812.3,11.04084]
["bitfinex","ETHUSD",1743388287106,1.344266,1812.6,1812.3,11.04084]
["bitfinex","ETHUSD",1743388287289,0.7926,1812.6,1812.3,11.04084]
["bitfinex","ETHUSD",1743388288125,0.7926,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743388288596,0.7926,1812.6,1812.4,5.51751]
["bitfinex","ETHUSD",1743388288921,0.7926,1812.6,1812.1,5.51845]
["bitfinex","ETHUSD",1743388289104,6.30965,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743388289304,7.80066576,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743388289927,0.7926,1812.6,1812.2,0.822]
["bitfinex","ETHUSD",1743388290128,6.7392,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743388290311,0.7892,1812.8,1812.6,5.51691]
["bitfinex","ETHUSD",1743388291427,11.46572,1813.0,1812.5,1.372]
["bitfinex","ETHUSD",1743388291428,6.7392,1813.0,1812.5,1.372]
["bitfinex","ETHUSD",1743388291594,6.7392,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743388291796,0.7892,1813.6,1813.2,5.51482]
["bitfinex","ETHUSD",1743388292006,6.7392,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743388292209,0.7892,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743388292415,9.38646758,1813.8,1813.3,5.5145]
["bitfinex","ETHUSD",1743388292636,6.45240676,1813.7,1813.4,5.52]
["bitfinex","ETHUSD",1743388293406,0.7892,1813.6,1813.4,5.52]
["bitfinex","ETHUSD",1743388294841,6.30315,1813.6,1813.4,5.52]
["bitfinex","ETHUSD",1743388295239,0.7892,1813.6,1813.4,5.52]
["bitfinex","ETHUSD",1743388297813,0.7892,1813.6,1813.4,11.03437]
["bitfinex","ETHUSD",1743388298018,9.03385758,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743388298019,6.7392,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743388298219,6.7392,1813.8,1813.5,11.02797]
["bitfinex","ETHUSD",1743388299035,6.7392,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743388299751,6.7392,1813.8,1813.4,11.03447]
["bitfinex","ETHUSD",1743388299950,6.7392,1813.8,1813.4,16.54879]
["bitfinex","ETHUSD",1743388300152,6.7392,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743388300628,6.7392,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743388300825,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743388301053,0.1,1813.9,1813.8,12.40328]
["bitfinex","ETHUSD",1743388307061,0.1,1813.9,1813.8,12.40128]
["bitfinex","ETHUSD",1743388309956,0.1,1813.9,1813.8,13.4957326]
["bitfinex","ETHUSD",1743388311356,0.1,1813.9,1813.8,16.4957326]
["bitfinex","ETHUSD",1743388311538,0.7982,1814.8,1814.5,5.51106]
["bitfinex","ETHUSD",1743388312034,6.30849,1814.8,1814.4,11.02645]
["bitfinex","ETHUSD",1743388312927,0.7982,1814.8,1814.5,5.51096]
["bitfinex","ETHUSD",1743388313125,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743388313332,0.1,1814.9,1814.7,5.51044]
["bitfinex","ETHUSD",1743388313568,0.8982,1814.9,1814.6,5.51078]
["bitfinex","ETHUSD",1743388313780,0.8982,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743388313941,0.1,1814.9,1814.7,11.0209]
["bitfinex","ETHUSD",1743388314267,0.1,1814.9,1814.8,11.02424]
["bitfinex","ETHUSD",1743388314476,0.1,1814.9,1814.8,11.77974]
["bitfinex","ETHUSD",1743388314876,0.1,1814.9,1814.8,12.32974]
["bitfinex","ETHUSD",1743388319257,0.1,1814.9,1814.8,11.57424]
["bitfinex","ETHUSD",1743388319453,0.876,1814.9,1814.6,5.51083]
["bitfinex","ETHUSD",1743388319662,0.876,1814.9,1814.6,11.02383]
["bitfinex","ETHUSD",1743388319856,0.876,1814.9,1814.7,5.51033]
["bitfinex","ETHUSD",1743388320091,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743388320601,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743388321009,0.1,1814.9,1814.8,9.87224]
["bitfinex","ETHUSD",1743388321983,0.1,1814.9,1814.8,15.38424]
["bitfinex","ETHUSD",1743388323659,0.1,1814.9,1814.8,29.88424]
["bitfinex","ETHUSD",1743388323859,0.1,1814.9,1814.8,24.37224]
["bitfinex","ETHUSD",1743388324091,0.1,1814.9,1814.8,15.38324]
["bitfinex","ETHUSD",1743388324877,0.1,1814.9,1814.8,15.79388515]
["bitfinex","ETHUSD",1743388325792,0.1,1814.9,1814.8,16.90616819]
["bitfinex","ETHUSD",1743388327281,0.1,1814.9,1814.8,10.43452304]
["bitfinex","ETHUSD",1743388327466,0.1,1814.9,1814.8,15.94452304]
["bitfinex","ETHUSD",1743388328168,0.1,1814.9,1814.8,16.49452304]
["bitfinex","ETHUSD",1743388328890,0.1,1814.9,1814.8,15.94452304]
["bitfinex","ETHUSD",1743388329100,0.1,1814.9,1814.8,16.49452304]
["bitfinex","ETHUSD",1743388329665,0.1,1814.9,1814.8,6.62252304]
["bitfinex","ETHUSD",1743388329873,0.876,1814.9,1814.8,6.62228304]
["bitfinex","ETHUSD",1743388330072,0.876,1814.9,1814.4,38.12821]
["bitfinex","ETHUSD",1743388330073,0.876,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743388330273,6.28657,1814.7,1814.4,31.805]
["bitfinex","ETHUSD",1743388330471,0.776,1814.7,1814.5,5.51]
["bitfinex","ETHUSD",1743388330911,0.776,1814.7,1814.5,11.02102]
["bitfinex","ETHUSD",1743388331109,0.776,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743388331400,0.776,1814.7,1814.5,16.53204]
["bitfinex","ETHUSD",1743388331605,0.776,1814.7,1814.5,11.02102]
["bitfinex","ETHUSD",1743388331776,0.776,1814.8,1814.5,11.02102]
["bitfinex","ETHUSD",1743388332504,0.776,1814.8,1814.4,37.86642]
["bitfinex","ETHUSD",1743388332812,0.814,1814.4,1814.1,14.5]
["bitfinex","ETHUSD",1743388333010,6.32607,1814.2,1813.9,5.51]
["bitfinex","ETHUSD",1743388333324,0.814,1814.2,1813.9,11.02278]
["bitfinex","ETHUSD",1743388333476,0.814,1814.2,1814.0,5.51255]
["bitfinex","ETHUSD",1743388333676,0.814,1814.4,1814.2,5.51185]
["bitfinex","ETHUSD",1743388333872,0.814,1814.4,1814.1,6.06231]
["bitfinex","ETHUSD",1743388334300,5.51182,1814.3,1813.9,5.51279]
["bitfinex","ETHUSD",1743388334476,1.7904,1814.4,1814.0,5.51261]
["bitfinex","ETHUSD",1743388334684,0.814,1814.4,1814.1,5.5122]
["bitfinex","ETHUSD",1743388334884,6.32546,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743388336203,0.814,1814.4,1814.1,5.51229]
["bitfinex","ETHUSD",1743388336576,0.814,1814.4,1814.2,5.51]
["bitfinex","ETHUSD",1743388337075,0.814,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743388337281,5.95,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743388338082,0.814,1814.8,1814.6,5.51069]
["bitfinex","ETHUSD",1743388338281,0.814,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1743388339189,0.814,1814.8,1814.6,5.511]
["bitfinex","ETHUSD",1743388339801,0.814,1814.8,1814.6,20.011]
["bitfinex","ETHUSD",1743388340001,0.814,1814.8,1814.5,5.51098]
["bitfinex","ETHUSD",1743388340381,7.26678,1814.8,1814.3,16.53421]
["bitfinex","ETHUSD",1743388340582,5.51074,1814.7,1814.3,11.0226]
["bitfinex","ETHUSD",1743388341125,0.814,1814.6,1814.3,11.0226]
["bitfinex","ETHUSD",1743388341312,5.51127,1814.5,1814.0,20.8445]
["bitfinex","ETHUSD",1743388341615,0.814,1814.3,1814.1,5.51]
["bitfinex","ETHUSD",1743388342526,0.814,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743388342806,0.814,1814.3,1814.0,5.51]
["bitfinex","ETHUSD",1743388343013,3.0,1814.6,1814.2,5.51183]
["bitfinex","ETHUSD",1743388343014,0.814,1814.5,1814.2,5.51183]
["bitfinex","ETHUSD",1743388343314,0.814,1814.5,1814.3,5.51173]
["bitfinex","ETHUSD",1743388343891,0.814,1814.5,1814.2,5.51199]
["bitfinex","ETHUSD",1743388344195,0.814,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743388344385,0.814,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743388344976,3.814,1814.7,1814.4,5.511]
["bitfinex","ETHUSD",1743388345181,0.814,1814.7,1814.4,11.0223]
["bitfinex","ETHUSD",1743388345485,0.814,1814.7,1814.4,11.02221]
["bitfinex","ETHUSD",1743388345791,0.814,1814.7,1814.4,16.53355]
["bitfinex","ETHUSD",1743388345991,0.814,1814.7,1814.5,5.51109]
["bitfinex","ETHUSD",1743388346188,0.914,1814.9,1814.4,6.893]
["bitfinex","ETHUSD",1743388346506,0.914,1814.9,1814.6,5.51058]
["bitfinex","ETHUSD",1743388346720,0.914,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743388346915,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743388347222,0.1,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743388347511,0.814,1814.8,1814.6,5.51]
["bitfinex","ETHUSD",1743388348111,6.32427,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743388348311,0.7721,1814.6,1814.3,5.51]
["bitfinex","ETHUSD",1743388348632,0.7721,1814.6,1814.3,11.02158]
["bitfinex","ETHUSD",1743388349012,0.7721,1814.6,1814.4,5.51145]
["bitfinex","ETHUSD",1743388349413,0.7721,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743388349595,0.7721,1814.8,1814.5,5.51101]
["bitfinex","ETHUSD",1743388349794,0.7721,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743388349795,6.28237,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743388351289,6.28237,1814.8,1814.4,5.51145]
["bitfinex","ETHUSD",1743388351290,0.7721,1814.8,1814.4,5.51145]
["bitfinex","ETHUSD",1743388351513,0.7721,1814.8,1814.4,1.3511]
["bitfinex","ETHUSD",1743388351720,0.7721,1814.8,1814.6,5.51074]
["bitfinex","ETHUSD",1743388352319,0.7721,1814.8,1814.5,5.5109]
["bitfinex","ETHUSD",1743388352724,0.7721,1814.8,1814.4,6.86251]
["bitfinex","ETHUSD",1743388352911,6.2824,1814.8,1814.4,6.86251]
["bitfinex","ETHUSD",1743388353118,5.51056,1814.7,1814.3,5.51152]
["bitfinex","ETHUSD",1743388353298,6.28295,1814.6,1814.3,5.51]
["bitfinex","ETHUSD",1743388353487,0.7721,1814.6,1814.3,11.02171]
["bitfinex","ETHUSD",1743388353692,0.7721,1814.6,1814.3,5.51]
["bitfinex","ETHUSD",1743388353925,6.28303,1814.6,1814.3,5.51]
["bitfinex","ETHUSD",1743388354424,0.7721,1814.6,1814.3,11.02161]
["bitfinex","ETHUSD",1743388355124,0.7721,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743388355319,0.7721,1814.6,1814.3,16.53317]
["bitfinex","ETHUSD",1743388355642,0.7721,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743388355829,0.7721,1814.8,1814.5,5.51116]
["bitfinex","ETHUSD",1743388356997,6.28235,1814.8,1814.4,5.51133]
["bitfinex","ETHUSD",1743388357240,0.7721,1814.8,1814.5,5.51112]
["bitfinex","ETHUSD",1743388358323,6.28237,1814.8,1814.3,5.51174]
["bitfinex","ETHUSD",1743388358522,6.28237,1814.8,1814.2,31.816]
["bitfinex","ETHUSD",1743388358523,0.7721,1814.4,1814.2,31.816]
["bitfinex","ETHUSD",1743388358823,5.51176,1814.3,1814.2,31.816]
["bitfinex","ETHUSD",1743388359324,0.7721,1814.1,1813.5,5.51394]
["bitfinex","ETHUSD",1743388359520,0.7721,1814.1,1813.6,5.51382]
["bitfinex","ETHUSD",1743388359521,0.7721,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743388359824,0.7721,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743388360327,5.51318,1813.9,1813.5,5.51]
["bitfinex","ETHUSD",1743388360621,5.51318,1813.9,1813.4,37.32849]
["bitfinex","ETHUSD",1743388360826,5.51318,1813.9,1813.5,5.509]
["bitfinex","ETHUSD",1743388361029,0.7721,1814.0,1813.5,11.02305]
["bitfinex","ETHUSD",1743388361229,6.28495,1814.0,1813.6,5.51377]
["bitfinex","ETHUSD",1743388362133,0.7721,1814.0,1813.6,5.51377]
["bitfinex","ETHUSD",1743388362299,6.28491,1814.0,1813.6,5.51377]
["bitfinex","ETHUSD",1743388362794,8.07226235,1814.0,1813.5,5.51414]
["bitfinex","ETHUSD",1743388363002,2.55945235,1814.0,1813.5,5.51]
["bitfinex","ETHUSD",1743388363231,0.7721,1814.0,1813.6,5.5137]
["bitfinex","ETHUSD",1743388363603,0.7721,1814.0,1813.7,5.51355]
["bitfinex","ETHUSD",1743388364303,5.51332,1813.8,1813.4,37.3282]
["bitfinex","ETHUSD",1743388364503,5.51376,1813.7,1813.4,37.324]
["bitfinex","ETHUSD",1743388364729,5.51361,1813.7,1813.4,37.324]
["bitfinex","ETHUSD",1743388365510,6.7357,1813.8,1813.4,42.83826]
["bitfinex","ETHUSD",1743388365711,6.7357,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743388366010,6.7357,1813.8,1813.4,42.83826]
["bitfinex","ETHUSD",1743388366011,12.24901,1813.8,1813.4,42.83826]
["bitfinex","ETHUSD",1743388366331,17.76257,1813.8,1813.4,42.83826]
["bitfinex","ETHUSD",1743388366531,5.5136,1813.7,1813.4,37.324]
["bitfinex","ETHUSD",1743388367195,12.2491,1813.8,1813.4,37.324]
["bitfinex","ETHUSD",1743388367404,5.5136,1813.7,1813.4,37.324]
["bitfinex","ETHUSD",1743388368303,5.5136,1813.7,1813.4,38.42333584]
["bitfinex","ETHUSD",1743388369538,13.78153335,1813.8,1813.4,43.93779584]
["bitfinex","ETHUSD",1743388370632,6.7357,1813.8,1813.6,5.51381]
["bitfinex","ETHUSD",1743388371048,5.95,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743388371336,0.7857,1814.3,1814.0,5.51248]
["bitfinex","ETHUSD",1743388371635,6.29693,1814.5,1814.1,5.51222]
["bitfinex","ETHUSD",1743388371809,3.07623346,1814.6,1814.1,5.51217]
["bitfinex","ETHUSD",1743388371810,5.51086,1814.6,1814.1,5.51217]
["bitfinex","ETHUSD",1743388372012,6.2965,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743388372435,6.2965,1814.7,1814.2,5.51184]
["bitfinex","ETHUSD",1743388372734,5.51086,1814.6,1814.2,5.51184]
["bitfinex","ETHUSD",1743388373316,5.51086,1814.6,1814.2,11.02369]
["bitfinex","ETHUSD",1743388373724,5.51193,1814.3,1813.8,11.83748]
["bitfinex","ETHUSD",1743388374036,5.51212,1814.2,1813.8,11.02408]
["bitfinex","ETHUSD",1743388374244,0.7857,1814.0,1813.8,5.511]
["bitfinex","ETHUSD",1743388375107,0.7857,1814.0,1813.8,11.02427]
["bitfinex","ETHUSD",1743388375308,0.7857,1814.2,1813.9,5.51274]
["bitfinex","ETHUSD",1743388375504,6.29779,1814.2,1813.9,0.55]
["bitfinex","ETHUSD",1743388375708,6.29779,1814.2,1813.9,5.51295]
["bitfinex","ETHUSD",1743388375709,0.7857,1814.2,1813.9,5.51295]
["bitfinex","ETHUSD",1743388377235,5.51248,1814.1,1813.8,5.511]
["bitfinex","ETHUSD",1743388377437,7.478776,1814.2,1813.8,11.02415]
["bitfinex","ETHUSD",1743388377814,1.966666,1814.2,1813.9,5.51293]
["bitfinex","ETHUSD",1743388378216,0.7857,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743388378415,0.7857,1814.2,1814.0,5.51256]
["bitfinex","ETHUSD",1743388378717,0.7857,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743388379318,0.7857,1814.2,1813.8,11.02426]
["bitfinex","ETHUSD",1743388379517,6.29784,1814.2,1813.8,16.53731]
["bitfinex","ETHUSD",1743388379842,0.7857,1814.2,1813.8,16.53731]
["bitfinex","ETHUSD",1743388380839,0.7857,1814.2,1813.9,5.51286]
["bitfinex","ETHUSD",1743388381045,11.46072,1814.7,1814.2,5.51187]
["bitfinex","ETHUSD",1743388381257,0.7809,1814.6,1814.4,5.51125]
["bitfinex","ETHUSD",1743388381420,7.24287789,1814.7,1814.4,5.51125]
["bitfinex","ETHUSD",1743388382148,5.95,1814.7,1814.4,5.51125]
["bitfinex","ETHUSD",1743388382441,5.95,1814.7,1814.5,11.02192]
["bitfinex","ETHUSD",1743388382640,5.95,1814.7,1814.5,5.51095]
["bitfinex","ETHUSD",1743388384343,0.1,1814.9,1814.3,0.8148]
["bitfinex","ETHUSD",1743388384544,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743388386536,0.1,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743388386742,0.1,1814.9,1814.7,5.509]
["bitfinex","ETHUSD",1743388386937,1.441873,1814.9,1814.7,5.509]
["bitfinex","ETHUSD",1743388387152,6.951933,1814.9,1814.4,11.02257]
["bitfinex","ETHUSD",1743388387458,6.951933,1814.9,1814.3,32.6368]
["bitfinex","ETHUSD",1743388387459,0.7809,1814.7,1814.3,31.822]
["bitfinex","ETHUSD",1743388387668,8.58738346,1814.6,1814.3,31.822]
["bitfinex","ETHUSD",1743388387960,6.29218,1814.5,1814.3,31.822]
["bitfinex","ETHUSD",1743388388143,11.80361,1814.5,1814.3,31.822]
["bitfinex","ETHUSD",1743388388547,0.7809,1814.5,1814.3,31.822]
["bitfinex","ETHUSD",1743388389368,5.51146,1814.4,1814.1,5.508]
["bitfinex","ETHUSD",1743388389536,5.51146,1814.4,1814.0,5.51238]
["bitfinex","ETHUSD",1743388389736,6.29229,1814.5,1813.9,6.3228]
["bitfinex","ETHUSD",1743388389737,0.7809,1814.5,1813.9,6.3228]
["bitfinex","ETHUSD",1743388389948,0.7809,1814.5,1814.1,5.51216]
["bitfinex","ETHUSD",1743388390331,0.7809,1814.5,1814.2,5.51206]
["bitfinex","ETHUSD",1743388392056,0.7809,1814.5,1814.2,11.02393]
["bitfinex","ETHUSD",1743388392261,0.7809,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743388393558,0.7809,1814.5,1814.2,11.02375]
["bitfinex","ETHUSD",1743388393727,0.7809,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743388394131,6.29212,1814.5,1814.1,5.51237]
["bitfinex","ETHUSD",1743388394326,0.7809,1814.5,1814.2,5.512]
["bitfinex","ETHUSD",1743388394558,0.7809,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743388394759,0.7809,1814.5,1814.2,5.512]
["bitfinex","ETHUSD",1743388395159,6.29207,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743388395546,0.7809,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743388395860,0.7809,1814.5,1814.1,5.51214]
["bitfinex","ETHUSD",1743388396264,6.29221,1814.5,1814.1,5.51214]
["bitfinex","ETHUSD",1743388396460,0.7809,1814.5,1813.9,11.83573]
["bitfinex","ETHUSD",1743388396630,0.7809,1814.5,1814.2,5.5118]
["bitfinex","ETHUSD",1743388396835,0.7809,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743388397566,0.7809,1814.5,1814.2,5.5118]
["bitfinex","ETHUSD",1743388397864,0.7809,1814.5,1814.1,6.06236]
["bitfinex","ETHUSD",1743388398031,5.51229,1814.2,1813.7,11.02702]
["bitfinex","ETHUSD",1743388398238,6.29769,1814.0,1813.6,38.08497]
["bitfinex","ETHUSD",1743388398437,6.29769,1814.0,1813.6,37.324]
["bitfinex","ETHUSD",1743388398734,5.51301,1813.9,1813.6,37.324]
["bitfinex","ETHUSD",1743388398941,6.29769,1814.0,1813.6,42.83787]
["bitfinex","ETHUSD",1743388399136,3.07623346,1813.8,1813.2,0.7552]
["bitfinex","ETHUSD",1743388399342,3.07623346,1813.8,1812.2,14.5597]
["bitfinex","ETHUSD",1743388399343,5.51464,1813.4,1812.9,37.33287]
["bitfinex","ETHUSD",1743388399539,5.51494,1813.3,1812.9,42.84087]
["bitfinex","ETHUSD",1743388399848,0.7849,1813.2,1812.9,37.325]
["bitfinex","ETHUSD",1743388400159,0.7849,1813.2,1812.9,42.84087]
["bitfinex","ETHUSD",1743388400349,0.7849,1813.2,1813.0,5.51568]
["bitfinex","ETHUSD",1743388400746,0.7849,1813.6,1813.0,5.51571]
["bitfinex","ETHUSD",1743388400938,0.7849,1813.6,1813.4,5.5142]
["bitfinex","ETHUSD",1743388401140,6.7349,1814.2,1813.8,5.51299]
["bitfinex","ETHUSD",1743388401339,5.95,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743388401587,0.7849,1814.5,1813.7,0.55]
["bitfinex","ETHUSD",1743388401756,5.51179,1814.3,1813.9,5.51282]
["bitfinex","ETHUSD",1743388401959,5.51179,1814.3,1814.0,14.5]
["bitfinex","ETHUSD",1743388402155,5.51164,1814.4,1814.0,14.5]
["bitfinex","ETHUSD",1743388402373,5.51164,1814.4,1814.0,20.01266]
["bitfinex","ETHUSD",1743388402759,0.7849,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743388402955,0.7849,1814.5,1814.3,5.51175]
["bitfinex","ETHUSD",1743388403152,14.53653346,1814.8,1814.4,5.51126]
["bitfinex","ETHUSD",1743388403153,6.7349,1814.8,1814.4,5.51126]
["bitfinex","ETHUSD",1743388403389,3.0,1814.7,1814.4,5.51126]
["bitfinex","ETHUSD",1743388403591,13.5357673,1814.8,1814.4,5.51126]
["bitfinex","ETHUSD",1743388404488,5.5106,1814.7,1814.2,5.51178]
["bitfinex","ETHUSD",1743388404697,5.51093,1814.6,1814.3,5.508]
["bitfinex","ETHUSD",1743388404998,6.29662,1814.4,1813.8,32.5782]
["bitfinex","ETHUSD",1743388405203,6.29662,1814.4,1814.1,5.508]
["bitfinex","ETHUSD",1743388405774,6.501093,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743388405775,5.95,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743388405993,3.0,1814.5,1814.3,5.51165]
["bitfinex","ETHUSD",1743388406393,0.1,1814.9,1814.6,5.51065]
["bitfinex","ETHUSD",1743388406598,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743388408195,0.1,1814.9,1814.8,11.56824]
["bitfinex","ETHUSD",1743388410272,0.1,1814.9,1814.8,26.06824]
["bitfinex","ETHUSD",1743388411695,0.1,1814.9,1814.8,11.56824]
["bitfinex","ETHUSD",1743388412096,0.1,1814.9,1814.8,26.06824]
["bitfinex","ETHUSD",1743388412573,0.1,1814.9,1814.8,26.86254]
["bitfinex","ETHUSD",1743388413904,0.1,1814.9,1814.8,29.86254]
["bitfinex","ETHUSD",1743388414315,5.95,1815.7,1815.5,5.50801]
["bitfinex","ETHUSD",1743388414597,6.33996,1815.8,1815.4,5.506]
["bitfinex","ETHUSD",1743388414778,0.1,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743388414975,0.8327,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743388415167,0.8327,1816.6,1815.9,0.7943]
["bitfinex","ETHUSD",1743388415480,5.50509,1816.5,1816.0,11.0226]
["bitfinex","ETHUSD",1743388415676,5.50544,1816.4,1815.8,5.50705]
["bitfinex","ETHUSD",1743388415904,0.8327,1816.2,1815.9,5.517]
["bitfinex","ETHUSD",1743388416212,6.33883,1816.2,1815.9,5.517]
["bitfinex","ETHUSD",1743388416603,6.33883,1816.2,1815.9,5.516]
["bitfinex","ETHUSD",1743388417180,6.33883,1816.2,1815.8,5.513]
["bitfinex","ETHUSD",1743388417399,6.33883,1816.2,1815.8,11.0202]
["bitfinex","ETHUSD",1743388417596,5.50674,1816.0,1815.6,11.02078]
["bitfinex","ETHUSD",1743388417827,6.33985,1815.9,1815.5,5.513]
["bitfinex","ETHUSD",1743388418166,11.84703,1815.9,1815.5,5.513]
["bitfinex","ETHUSD",1743388418495,5.50741,1815.8,1815.4,5.514]
["bitfinex","ETHUSD",1743388419186,5.95,1815.8,1815.2,5.50876]
["bitfinex","ETHUSD",1743388419380,6.34048,1815.7,1815.1,37.31833]
["bitfinex","ETHUSD",1743388419581,5.50797,1815.6,1815.2,5.513]
["bitfinex","ETHUSD",1743388420269,5.50797,1815.6,1815.1,37.31833]
["bitfinex","ETHUSD",1743388420476,5.50817,1815.5,1815.1,42.82933]
["bitfinex","ETHUSD",1743388420969,15.16827046,1815.6,1815.1,48.33866]
["bitfinex","ETHUSD",1743388421166,17.600047,1815.6,1815.1,42.82933]
["bitfinex","ETHUSD",1743388421368,12.092037,1815.6,1815.1,42.82933]
["bitfinex","ETHUSD",1743388421568,6.584067,1815.6,1815.2,5.50888]
["bitfinex","ETHUSD",1743388421782,5.95,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743388422100,0.8327,1815.7,1815.5,5.50791]
["bitfinex","ETHUSD",1743388422400,0.8327,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743388422607,0.8327,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743388423407,1.51097,1815.9,1815.4,5.50813]
["bitfinex","ETHUSD",1743388423580,1.51097,1815.9,1815.5,5.517]
["bitfinex","ETHUSD",1743388423906,5.50766,1815.7,1815.4,5.522]
["bitfinex","ETHUSD",1743388426105,5.50783,1815.6,1815.2,5.50876]
["bitfinex","ETHUSD",1743388426321,6.33853,1815.6,1815.1,42.83329]
["bitfinex","ETHUSD",1743388426599,5.50844,1815.4,1815.1,31.809]
["bitfinex","ETHUSD",1743388426798,1.464553,1815.6,1815.1,31.809]
["bitfinex","ETHUSD",1743388426799,6.33958,1815.3,1815.1,31.809]
["bitfinex","ETHUSD",1743388427499,11.84858,1815.3,1815.1,31.809]
["bitfinex","ETHUSD",1743388427705,6.33958,1815.3,1815.1,31.809]
["bitfinex","ETHUSD",1743388428004,11.84858,1815.3,1815.1,31.809]
["bitfinex","ETHUSD",1743388428606,6.33958,1815.3,1815.1,31.809]
["bitfinex","ETHUSD",1743388428803,3.0,1815.4,1815.1,37.31814]
["bitfinex","ETHUSD",1743388429605,3.0,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743388429809,6.7807,1815.5,1815.2,5.5088]
["bitfinex","ETHUSD",1743388431183,8.009553,1815.5,1815.1,31.809]
["bitfinex","ETHUSD",1743388431387,5.50846,1815.4,1815.1,37.319]
["bitfinex","ETHUSD",1743388431907,6.7807,1815.5,1815.1,42.82833]
["bitfinex","ETHUSD",1743388432090,12.28896,1815.5,1815.1,42.82815]
["bitfinex","ETHUSD",1743388432606,6.33896,1815.5,1815.1,42.82815]
["bitfinex","ETHUSD",1743388433306,0.8307,1815.5,1815.1,42.82813]
["bitfinex","ETHUSD",1743388433600,0.8307,1815.5,1815.2,5.50894]
["bitfinex","ETHUSD",1743388433909,6.33891,1815.5,1815.1,42.82813]
["bitfinex","ETHUSD",1743388434208,6.33891,1815.5,1815.1,11.01913]
["bitfinex","ETHUSD",1743388434709,5.50949,1815.1,1814.6,5.51065]
["bitfinex","ETHUSD",1743388434892,11.01906,1815.1,1814.6,5.51065]
["bitfinex","ETHUSD",1743388435605,5.50975,1815.0,1814.6,5.51065]
["bitfinex","ETHUSD",1743388435801,5.50949,1815.1,1814.5,5.504]
["bitfinex","ETHUSD",1743388435802,6.34089,1814.9,1814.5,5.504]
["bitfinex","ETHUSD",1743388436229,6.34089,1814.9,1814.5,11.01497]
["bitfinex","ETHUSD",1743388437006,0.8307,1814.9,1814.6,5.51066]
["bitfinex","ETHUSD",1743388437207,14.84976,1815.1,1814.6,11.02145]
["bitfinex","ETHUSD",1743388437376,16.929776,1815.1,1814.6,5.51066]
["bitfinex","ETHUSD",1743388437675,5.50964,1815.0,1814.6,5.51066]
["bitfinex","ETHUSD",1743388438111,5.50964,1815.0,1814.5,11.01515]
["bitfinex","ETHUSD",1743388438408,11.02015,1814.9,1814.5,5.504]
["bitfinex","ETHUSD",1743388438907,6.29576,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1743388439211,5.51102,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743388439418,5.51129,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743388439711,5.51189,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743388439903,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743388440497,6.29717,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743388440797,7.67024635,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743388443388,10.67024635,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743388443586,16.62024635,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743388447920,5.95,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743388448093,5.95,1814.8,1814.4,5.5112]
["bitfinex","ETHUSD",1743388448288,0.7851,1814.9,1814.4,5.573]
["bitfinex","ETHUSD",1743388448289,3.7851,1814.9,1814.4,5.573]
["bitfinex","ETHUSD",1743388448493,9.29505,1814.9,1814.4,5.573]
["bitfinex","ETHUSD",1743388448737,3.7851,1814.9,1814.4,11.08442]
["bitfinex","ETHUSD",1743388449021,5.95,1815.0,1814.4,11.08442]
["bitfinex","ETHUSD",1743388449022,5.95,1815.0,1814.5,5.51116]
["bitfinex","ETHUSD",1743388449239,6.7351,1815.2,1814.8,5.51018]
["bitfinex","ETHUSD",1743388449394,3.0,1815.3,1814.9,5.578]
["bitfinex","ETHUSD",1743388449599,8.50874,1815.3,1814.9,5.578]
["bitfinex","ETHUSD",1743388450033,11.0172,1815.4,1814.9,11.08789]
["bitfinex","ETHUSD",1743388450209,5.50874,1815.3,1814.9,11.08794]
["bitfinex","ETHUSD",1743388450409,3.0,1815.3,1814.9,11.08794]
["bitfinex","ETHUSD",1743388450810,3.0,1815.3,1814.8,5.5101]
["bitfinex","ETHUSD",1743388451015,5.50891,1815.3,1814.9,11.0859]
["bitfinex","ETHUSD",1743388451211,5.50845,1815.4,1814.9,11.0859]
["bitfinex","ETHUSD",1743388451418,3.0,1815.4,1815.0,11.01889]
["bitfinex","ETHUSD",1743388451817,3.0,1815.4,1815.0,5.50939]
["bitfinex","ETHUSD",1743388452229,11.80175,1815.5,1815.0,5.50939]
["bitfinex","ETHUSD",1743388452428,5.50852,1815.4,1815.0,5.50939]
["bitfinex","ETHUSD",1743388452625,6.29338,1815.5,1815.0,5.50939]
["bitfinex","ETHUSD",1743388453135,3.0,1815.6,1815.1,5.50933]
["bitfinex","ETHUSD",1743388453443,6.26489,1815.7,1815.2,5.5089]
["bitfinex","ETHUSD",1743388453609,3.0,1815.6,1815.2,11.01767]
["bitfinex","ETHUSD",1743388453811,8.50785,1815.6,1815.2,5.50877]
["bitfinex","ETHUSD",1743388454440,3.0,1815.6,1815.2,11.01767]
["bitfinex","ETHUSD",1743388454641,8.95,1815.6,1815.2,5.50877]
["bitfinex","ETHUSD",1743388454942,14.45782,1815.6,1815.2,5.50877]
["bitfinex","ETHUSD",1743388455244,14.45782,1815.6,1815.1,5.50933]
["bitfinex","ETHUSD",1743388455540,14.45782,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743388456344,14.45782,1815.6,1815.1,5.50933]
["bitfinex","ETHUSD",1743388457007,14.45782,1815.6,1815.0,6.34133]
["bitfinex","ETHUSD",1743388457008,8.95,1815.6,1815.0,6.34112]
["bitfinex","ETHUSD",1743388457408,14.45782,1815.6,1815.1,5.50917]
["bitfinex","ETHUSD",1743388457616,14.45782,1815.6,1815.2,5.50891]
["bitfinex","ETHUSD",1743388457908,14.45782,1815.6,1815.1,5.50917]
["bitfinex","ETHUSD",1743388458125,19.9659,1815.6,1815.1,11.01836]
["bitfinex","ETHUSD",1743388458645,6.7071,1816.0,1815.8,5.50705]
["bitfinex","ETHUSD",1743388458811,5.95,1816.2,1815.8,5.50699]
["bitfinex","ETHUSD",1743388459015,11.45622,1816.2,1815.7,11.07125]
["bitfinex","ETHUSD",1743388459344,3.0,1816.1,1815.7,11.07125]
["bitfinex","ETHUSD",1743388459640,5.50632,1816.1,1815.7,11.07125]
["bitfinex","ETHUSD",1743388460739,0.7571,1816.3,1815.8,6.33873]
["bitfinex","ETHUSD",1743388460740,5.50596,1816.3,1815.8,6.33873]
["bitfinex","ETHUSD",1743388461046,5.50596,1816.3,1815.8,11.84581]
["bitfinex","ETHUSD",1743388461278,5.50596,1816.3,1815.8,6.33873]
["bitfinex","ETHUSD",1743388461413,5.50606,1816.2,1815.9,5.559]
["bitfinex","ETHUSD",1743388461723,5.50606,1816.2,1815.8,0.8317]
["bitfinex","ETHUSD",1743388461724,5.50635,1816.1,1815.8,0.8317]
["bitfinex","ETHUSD",1743388461918,6.29336,1816.2,1815.7,5.50751]
["bitfinex","ETHUSD",1743388462146,6.922696,1816.2,1815.8,5.555]
["bitfinex","ETHUSD",1743388463543,3.0,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743388464912,3.0,1816.3,1815.8,11.06215]
["bitfinex","ETHUSD",1743388465116,5.50619,1816.2,1815.9,5.552]
["bitfinex","ETHUSD",1743388465850,5.50619,1816.2,1815.7,5.50734]
["bitfinex","ETHUSD",1743388466058,5.50619,1816.2,1815.8,5.55]
["bitfinex","ETHUSD",1743388466348,5.50636,1816.1,1815.7,5.50734]
["bitfinex","ETHUSD",1743388466554,11.01293,1816.1,1815.7,5.547]
["bitfinex","ETHUSD",1743388466756,5.50665,1816.0,1815.7,5.547]
["bitfinex","ETHUSD",1743388467053,5.50636,1816.1,1815.7,11.05444]
["bitfinex","ETHUSD",1743388467250,11.01296,1816.1,1815.7,11.05444]
["bitfinex","ETHUSD",1743388467439,5.50636,1816.1,1815.7,11.05444]
["bitfinex","ETHUSD",1743388467825,6.356749,1816.2,1815.8,5.5072]
["bitfinex","ETHUSD",1743388468330,5.50613,1816.2,1815.8,5.5072]
["bitfinex","ETHUSD",1743388468536,3.0,1816.3,1816.0,5.50646]
["bitfinex","ETHUSD",1743388468731,8.50572,1816.3,1815.9,5.50682]
["bitfinex","ETHUSD",1743388469056,5.50601,1816.2,1815.8,5.50691]
["bitfinex","ETHUSD",1743388469351,5.95,1816.4,1815.8,0.55]
["bitfinex","ETHUSD",1743388469556,3.0,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743388469854,5.95,1816.5,1816.1,11.05005]
["bitfinex","ETHUSD",1743388470058,5.95,1816.5,1816.1,16.55614]
["bitfinex","ETHUSD",1743388470245,5.95,1816.5,1816.2,5.5057]
["bitfinex","ETHUSD",1743388470441,3.0,1816.5,1816.2,5.5057]
["bitfinex","ETHUSD",1743388470644,2.9,1816.5,1816.2,5.5057]
["bitfinex","ETHUSD",1743388470945,2.9,1816.5,1816.2,11.01154]
["bitfinex","ETHUSD",1743388471143,8.4051,1816.5,1816.1,11.05029]
["bitfinex","ETHUSD",1743388471354,8.4051,1816.5,1816.1,16.55658]
["bitfinex","ETHUSD",1743388471769,8.4051,1816.5,1816.1,11.05029]
["bitfinex","ETHUSD",1743388471973,13.91043,1816.5,1816.1,5.50629]
["bitfinex","ETHUSD",1743388472183,8.4051,1816.5,1816.2,5.535]
["bitfinex","ETHUSD",1743388472761,6.3168,1816.4,1816.0,5.5066]
["bitfinex","ETHUSD",1743388473065,6.3168,1816.4,1816.0,5.50659]
["bitfinex","ETHUSD",1743388473356,6.3168,1816.4,1816.0,11.03759]
["bitfinex","ETHUSD",1743388473357,13.31061953,1816.4,1816.0,11.03759]
["bitfinex","ETHUSD",1743388473562,5.50572,1816.3,1816.0,5.531]
["bitfinex","ETHUSD",1743388473726,5.50572,1816.3,1815.9,11.0138]
["bitfinex","ETHUSD",1743388473727,11.01166,1816.3,1815.9,11.0359]
["bitfinex","ETHUSD",1743388473930,5.50572,1816.3,1815.9,11.0359]
["bitfinex","ETHUSD",1743388474133,7.80500953,1816.4,1816.0,5.50659]
["bitfinex","ETHUSD",1743388474458,5.50466,1816.7,1816.2,5.5058]
["bitfinex","ETHUSD",1743388474775,3.0,1816.6,1816.3,5.50567]
["bitfinex","ETHUSD",1743388474932,8.50483,1816.6,1816.3,5.557]
["bitfinex","ETHUSD",1743388475133,8.50483,1816.6,1816.3,5.556]
["bitfinex","ETHUSD",1743388475339,5.50525,1816.5,1816.3,5.556]
["bitfinex","ETHUSD",1743388475541,11.0106,1816.5,1816.1,5.50619]
["bitfinex","ETHUSD",1743388475747,5.5059,1816.3,1816.0,5.561]
["bitfinex","ETHUSD",1743388475973,6.31686,1816.4,1816.0,11.06757]
["bitfinex","ETHUSD",1743388476282,5.5057,1816.3,1815.8,5.507]
["bitfinex","ETHUSD",1743388476467,11.4557,1816.3,1815.9,11.06677]
["bitfinex","ETHUSD",1743388477454,11.4557,1816.3,1815.9,16.5735]
["bitfinex","ETHUSD",1743388477842,5.95,1816.3,1816.0,5.50644]
["bitfinex","ETHUSD",1743388478041,11.45584,1816.3,1816.0,5.559]
["bitfinex","ETHUSD",1743388479868,11.45584,1816.3,1815.9,11.01363]
["bitfinex","ETHUSD",1743388480373,11.45584,1816.3,1815.9,11.05973]
["bitfinex","ETHUSD",1743388480668,11.45584,1816.3,1815.9,16.56651]
["bitfinex","ETHUSD",1743388480869,11.45584,1816.3,1815.9,11.05973]
["bitfinex","ETHUSD",1743388481072,5.50604,1816.2,1815.9,5.553]
["bitfinex","ETHUSD",1743388481365,5.50604,1816.2,1815.9,11.05989]
["bitfinex","ETHUSD",1743388481573,18.739006,1816.3,1815.9,11.05989]
["bitfinex","ETHUSD",1743388482386,13.233126,1816.3,1815.9,11.05989]
["bitfinex","ETHUSD",1743388483038,5.506,1816.2,1815.9,11.05989]
["bitfinex","ETHUSD",1743388483369,5.50642,1816.1,1815.7,7.38692405]
["bitfinex","ETHUSD",1743388483691,5.50667,1816.0,1815.7,5.539]
["bitfinex","ETHUSD",1743388483846,5.50667,1816.0,1815.5,38.07361]
["bitfinex","ETHUSD",1743388484043,6.33931,1815.9,1815.5,37.29711]
["bitfinex","ETHUSD",1743388484237,5.50723,1815.8,1815.5,31.789]
["bitfinex","ETHUSD",1743388484442,6.33931,1815.9,1815.5,31.789]
["bitfinex","ETHUSD",1743388484643,6.33931,1815.9,1815.5,37.29701]
["bitfinex","ETHUSD",1743388485645,5.50722,1815.8,1815.5,31.789]
["bitfinex","ETHUSD",1743388485970,6.33931,1815.9,1815.5,31.789]
["bitfinex","ETHUSD",1743388486170,6.33931,1815.9,1815.5,37.29706]
["bitfinex","ETHUSD",1743388486371,5.5099,1815.0,1814.5,5.51116]
["bitfinex","ETHUSD",1743388486581,14.92885346,1814.9,1814.4,6.2879]
["bitfinex","ETHUSD",1743388486871,0.8324,1814.9,1814.5,5.51114]
["bitfinex","ETHUSD",1743388487038,5.95,1815.0,1814.6,5.51069]
["bitfinex","ETHUSD",1743388487470,5.95,1815.0,1814.8,5.5101]
["bitfinex","ETHUSD",1743388487771,9.34073,1815.5,1815.0,5.5095]
["bitfinex","ETHUSD",1743388487969,10.869803,1815.5,1815.1,5.581]
["bitfinex","ETHUSD",1743388488548,10.869803,1815.5,1815.0,5.5095]
["bitfinex","ETHUSD",1743388488754,10.869803,1815.5,1814.9,6.05983]
["bitfinex","ETHUSD",1743388488755,5.50906,1815.2,1814.9,5.581]
["bitfinex","ETHUSD",1743388490755,5.50906,1815.2,1814.7,11.0208]
["bitfinex","ETHUSD",1743388491076,5.51028,1814.8,1814.6,31.794]
["bitfinex","ETHUSD",1743388491449,11.02081,1814.8,1814.6,31.794]
["bitfinex","ETHUSD",1743388491645,5.51055,1814.7,1814.6,31.794]
["bitfinex","ETHUSD",1743388492048,6.34295,1814.7,1814.6,31.794]
["bitfinex","ETHUSD",1743388492650,5.51088,1814.6,1814.3,5.584]
["bitfinex","ETHUSD",1743388493595,5.51141,1814.5,1814.3,5.584]
["bitfinex","ETHUSD",1743388493877,5.51141,1814.5,1814.1,5.682]
["bitfinex","ETHUSD",1743388494080,5.51149,1814.4,1814.1,5.682]
["bitfinex","ETHUSD",1743388495078,5.51149,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743388495079,1.40991335,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743388495278,8.58718346,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743388495575,8.58718346,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743388496161,9.02623346,1814.8,1814.4,5.5114]
["bitfinex","ETHUSD",1743388496364,9.02623346,1814.8,1814.3,0.7765]
["bitfinex","ETHUSD",1743388496564,9.02623346,1814.8,1814.4,5.581]
["bitfinex","ETHUSD",1743388496782,10.01209681,1814.8,1814.4,5.581]
["bitfinex","ETHUSD",1743388497082,5.51058,1814.7,1814.4,5.581]
["bitfinex","ETHUSD",1743388497265,5.51089,1814.6,1814.4,5.581]
["bitfinex","ETHUSD",1743388498065,5.51058,1814.7,1814.4,5.581]
["bitfinex","ETHUSD",1743388498385,5.51058,1814.7,1814.3,5.575]
["bitfinex","ETHUSD",1743388498550,11.02142,1814.7,1814.3,5.575]
["bitfinex","ETHUSD",1743388498755,5.51088,1814.6,1814.3,5.575]
["bitfinex","ETHUSD",1743388499589,6.12396172,1814.7,1814.3,11.08675]
["bitfinex","ETHUSD",1743388500185,6.12396172,1814.7,1814.3,5.575]
["bitfinex","ETHUSD",1743388500759,0.61338172,1814.7,1814.5,5.511]
["bitfinex","ETHUSD",1743388500976,6.7824,1814.9,1814.5,6.3142]
["bitfinex","ETHUSD",1743388501178,12.29251,1814.9,1814.5,0.8033]
["bitfinex","ETHUSD",1743388501377,6.7824,1814.9,1814.5,6.31427]
["bitfinex","ETHUSD",1743388501589,5.51051,1814.8,1814.5,0.8033]
["bitfinex","ETHUSD",1743388503280,5.51066,1814.7,1814.2,6.31507]
["bitfinex","ETHUSD",1743388503486,5.51066,1814.7,1814.4,5.556]
["bitfinex","ETHUSD",1743388503802,6.612752,1814.7,1814.4,5.556]
["bitfinex","ETHUSD",1743388503962,5.51066,1814.7,1814.4,5.556]
["bitfinex","ETHUSD",1743388504674,15.78345537,1814.9,1814.4,11.06743]
["bitfinex","ETHUSD",1743388505197,5.51026,1814.8,1814.4,16.57869]
["bitfinex","ETHUSD",1743388505690,15.78345537,1814.9,1814.5,5.51092]
["bitfinex","ETHUSD",1743388505691,6.7824,1814.9,1814.5,5.51092]
["bitfinex","ETHUSD",1743388505893,5.50996,1814.9,1814.5,5.51092]
["bitfinex","ETHUSD",1743388506587,0.7882,1815.1,1814.6,5.51085]
["bitfinex","ETHUSD",1743388506788,14.53507346,1815.3,1814.9,5.50977]
["bitfinex","ETHUSD",1743388506789,15.32327346,1815.3,1814.9,5.50977]
["bitfinex","ETHUSD",1743388507094,15.32327346,1815.3,1814.9,0.8033]
["bitfinex","ETHUSD",1743388507095,5.50908,1815.2,1814.9,0.8033]
["bitfinex","ETHUSD",1743388507300,5.50933,1815.1,1814.9,0.8033]
["bitfinex","ETHUSD",1743388507688,5.50908,1815.2,1814.9,0.8033]
["bitfinex","ETHUSD",1743388507892,5.50908,1815.2,1814.9,6.31322]
["bitfinex","ETHUSD",1743388508716,3.86443346,1815.5,1814.9,6.31322]
["bitfinex","ETHUSD",1743388508717,6.29632,1815.5,1815.0,0.55]
["bitfinex","ETHUSD",1743388508872,3.0,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743388509071,5.50785,1815.6,1815.0,0.55]
["bitfinex","ETHUSD",1743388509294,5.50785,1815.6,1815.1,5.50903]
["bitfinex","ETHUSD",1743388509493,3.0,1815.5,1815.2,5.543]
["bitfinex","ETHUSD",1743388509670,3.0,1815.5,1815.2,11.05202]
["bitfinex","ETHUSD",1743388509865,5.50785,1815.6,1815.2,11.05202]
["bitfinex","ETHUSD",1743388510080,3.0,1815.5,1815.2,11.05202]
["bitfinex","ETHUSD",1743388510275,15.32195346,1815.7,1815.3,6.31202]
["bitfinex","ETHUSD",1743388510483,5.50797,1815.6,1815.2,5.543]
["bitfinex","ETHUSD",1743388511072,5.50797,1815.6,1815.2,11.05199]
["bitfinex","ETHUSD",1743388512103,5.50821,1815.5,1815.2,5.543]
["bitfinex","ETHUSD",1743388512271,5.50796,1815.6,1815.2,11.05197]
["bitfinex","ETHUSD",1743388512473,11.01604,1815.6,1815.2,11.05197]
["bitfinex","ETHUSD",1743388512873,5.50796,1815.6,1815.2,11.05197]
["bitfinex","ETHUSD",1743388513399,16.85414881,1815.7,1815.3,5.50861]
["bitfinex","ETHUSD",1743388513603,9.81443346,1815.7,1815.4,5.50814]
["bitfinex","ETHUSD",1743388513774,9.37197346,1815.7,1815.3,5.50872]
["bitfinex","ETHUSD",1743388514100,5.95,1816.1,1815.7,5.50732]
["bitfinex","ETHUSD",1743388514302,0.823,1816.2,1815.8,6.25766]
["bitfinex","ETHUSD",1743388514505,11.01311,1816.1,1815.6,11.5837]
["bitfinex","ETHUSD",1743388514706,9.40543346,1816.2,1815.7,5.50734]
["bitfinex","ETHUSD",1743388514879,9.40543346,1816.2,1815.8,5.50708]
["bitfinex","ETHUSD",1743388515080,5.50594,1816.3,1815.9,5.50677]
["bitfinex","ETHUSD",1743388515286,5.30375635,1816.3,1816.0,5.50639]
["bitfinex","ETHUSD",1743388515487,6.773,1816.4,1816.0,11.03739]
["bitfinex","ETHUSD",1743388515809,5.50512,1816.5,1816.1,5.50609]
["bitfinex","ETHUSD",1743388516392,5.50512,1816.5,1816.0,11.03759]
["bitfinex","ETHUSD",1743388516393,5.95,1816.6,1816.2,6.25646]
["bitfinex","ETHUSD",1743388516793,3.0,1816.5,1816.2,6.25646]
["bitfinex","ETHUSD",1743388517574,8.50529,1816.5,1816.2,0.7506]
["bitfinex","ETHUSD",1743388518308,6.32843,1816.4,1816.0,0.7506]
["bitfinex","ETHUSD",1743388518507,5.50579,1816.3,1815.9,5.50663]
["bitfinex","ETHUSD",1743388518811,5.50579,1816.3,1815.9,11.03263]
["bitfinex","ETHUSD",1743388519006,6.32843,1816.4,1815.9,11.03263]
["bitfinex","ETHUSD",1743388519206,11.83412,1816.4,1815.9,11.03263]
["bitfinex","ETHUSD",1743388519410,13.82475855,1816.4,1815.9,11.03263]
["bitfinex","ETHUSD",1743388519710,8.31906855,1816.4,1815.9,11.03263]
["bitfinex","ETHUSD",1743388520010,5.50574,1816.3,1815.9,11.03263]
["bitfinex","ETHUSD",1743388521810,11.0117,1816.3,1815.9,5.526]
["bitfinex","ETHUSD",1743388521990,8.31907855,1816.4,1815.9,11.03289]
["bitfinex","ETHUSD",1743388522177,13.82474855,1816.4,1815.9,11.03275]
["bitfinex","ETHUSD",1743388522381,8.31907855,1816.4,1815.9,11.03275]
["bitfinex","ETHUSD",1743388522581,5.50587,1816.3,1815.9,16.53953]
["bitfinex","ETHUSD",1743388522782,13.82474855,1816.4,1815.9,11.03269]
["bitfinex","ETHUSD",1743388523322,13.82474855,1816.4,1815.9,16.53947]
["bitfinex","ETHUSD",1743388523517,5.50571,1816.3,1815.9,11.03269]
["bitfinex","ETHUSD",1743388523683,8.31907855,1816.4,1815.9,16.53936]
["bitfinex","ETHUSD",1743388523885,8.31907855,1816.4,1816.0,5.50655]
["bitfinex","ETHUSD",1743388524084,5.50573,1816.3,1815.9,11.03267]
["bitfinex","ETHUSD",1743388524388,6.33763786,1816.3,1815.9,11.03267]
["bitfinex","ETHUSD",1743388524798,5.50673,1816.0,1815.6,0.7506]
["bitfinex","ETHUSD",1743388525112,5.50625,1816.2,1815.8,5.50707]
["bitfinex","ETHUSD",1743388525295,0.550625,1816.1,1815.8,5.50707]
["bitfinex","ETHUSD",1743388525689,0.550625,1816.1,1815.7,5.50734]
["bitfinex","ETHUSD",1743388526295,6.057075,1816.1,1815.7,11.01474]
["bitfinex","ETHUSD",1743388526490,6.057075,1816.1,1815.6,0.7506]
["bitfinex","ETHUSD",1743388526491,10.68114132,1816.3,1815.8,5.50709]
["bitfinex","ETHUSD",1743388526709,5.95,1816.3,1816.0,6.2571]
["bitfinex","ETHUSD",1743388527022,7.49618855,1816.4,1816.0,11.76346]
["bitfinex","ETHUSD",1743388527310,7.49618855,1816.4,1816.0,6.25698]
["bitfinex","ETHUSD",1743388527513,5.50582,1816.3,1816.0,15.2506]
["bitfinex","ETHUSD",1743388527711,5.50582,1816.3,1816.0,0.7506]
["bitfinex","ETHUSD",1743388528506,9.88211032,1816.3,1815.9,5.50688]
["bitfinex","ETHUSD",1743388528708,8.58192346,1816.3,1815.9,5.50688]
["bitfinex","ETHUSD",1743388529909,3.07623346,1816.3,1815.9,5.50676]
["bitfinex","ETHUSD",1743388530117,9.40433346,1816.5,1816.0,6.25827]
["bitfinex","ETHUSD",1743388530420,8.50483,1816.6,1816.1,5.512]
["bitfinex","ETHUSD",1743388530596,3.0,1816.6,1816.2,20.00578]
["bitfinex","ETHUSD",1743388530796,3.0,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743388531101,3.0,1816.6,1816.4,0.7519]
["bitfinex","ETHUSD",1743388531691,14.00987,1816.6,1816.4,0.7519]
["bitfinex","ETHUSD",1743388531902,14.00987,1816.6,1816.2,6.25784]
["bitfinex","ETHUSD",1743388532724,8.50484,1816.6,1816.2,6.25784]
["bitfinex","ETHUSD",1743388532894,3.07623346,1816.7,1816.2,0.7519]
["bitfinex","ETHUSD",1743388533093,11.45419,1816.8,1816.3,5.50547]
["bitfinex","ETHUSD",1743388533305,16.95864,1816.8,1816.3,5.5055]
["bitfinex","ETHUSD",1743388533499,11.45419,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743388533706,5.95,1816.8,1816.5,5.50493]
["bitfinex","ETHUSD",1743388533906,8.68027346,1816.9,1816.5,5.50493]
["bitfinex","ETHUSD",1743388534113,5.60404,1816.9,1816.5,6.25683]
["bitfinex","ETHUSD",1743388534496,0.1,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743388534693,0.1,1816.9,1816.6,5.50452]
["bitfinex","ETHUSD",1743388534914,0.1,1816.9,1816.7,5.50434]
["bitfinex","ETHUSD",1743388535113,0.1,1816.9,1816.6,5.50452]
["bitfinex","ETHUSD",1743388536224,0.1,1816.9,1816.6,11.0091]
["bitfinex","ETHUSD",1743388536413,0.1,1816.9,1816.6,5.50452]
["bitfinex","ETHUSD",1743388536614,0.1,1816.9,1816.6,11.00908]
["bitfinex","ETHUSD",1743388537119,0.1,1816.9,1816.6,5.50452]
["bitfinex","ETHUSD",1743388537314,0.1,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1743388537711,0.1,1816.9,1816.8,6.25608]
["bitfinex","ETHUSD",1743388538427,0.1,1816.9,1816.6,11.76256]
["bitfinex","ETHUSD",1743388538624,0.1,1816.9,1816.7,5.50436]
["bitfinex","ETHUSD",1743388538927,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743388539617,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743388540329,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743388540726,0.1,1816.9,1816.7,5.506]
["bitfinex","ETHUSD",1743388541235,0.1,1816.9,1816.7,11.01021]
["bitfinex","ETHUSD",1743388542096,0.1,1816.9,1816.7,5.506]
["bitfinex","ETHUSD",1743388543225,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743388543911,0.1,1816.9,1816.7,11.01025]
["bitfinex","ETHUSD",1743388544106,0.1,1816.9,1816.7,16.51461]
["bitfinex","ETHUSD",1743388544304,0.1,1816.9,1816.7,11.01025]
["bitfinex","ETHUSD",1743388544727,0.1,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743388544916,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743388545901,0.1,1816.9,1816.8,6.83618]
["bitfinex","ETHUSD",1743388551110,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743388552955,0.1,1816.9,1816.8,7.14243151]
["bitfinex","ETHUSD",1743388553163,0.1,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388553434,0.1,1816.9,1816.8,5.501]
["bitfinex","ETHUSD",1743388554224,0.1,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743388554424,0.1,1816.9,1816.7,11.00527]
["bitfinex","ETHUSD",1743388554929,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743388555236,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743388555640,0.1,1816.9,1816.8,6.88458]
["bitfinex","ETHUSD",1743388557837,0.1,1816.9,1816.8,21.38458]
["bitfinex","ETHUSD",1743388560112,0.7851,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743388560723,0.7851,1817.8,1817.5,6.05199]
["bitfinex","ETHUSD",1743388560921,0.7851,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743388561135,0.1,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1743388561353,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743388561532,0.1,1817.9,1817.7,0.55]
["bitfinex","ETHUSD",1743388561847,0.1,1817.9,1817.8,5.501]
["bitfinex","ETHUSD",1743388563322,0.7851,1817.8,1817.5,11.00201]
["bitfinex","ETHUSD",1743388563543,3.47824869,1817.8,1817.5,11.00201]
["bitfinex","ETHUSD",1743388563857,2.69314869,1817.6,1817.4,5.5]
["bitfinex","ETHUSD",1743388564045,6.28737,1817.5,1817.2,37.271]
["bitfinex","ETHUSD",1743388564225,0.7851,1817.5,1817.2,37.271]
["bitfinex","ETHUSD",1743388564441,0.7851,1817.5,1817.2,42.77384]
["bitfinex","ETHUSD",1743388564645,0.7851,1817.5,1817.2,11.00284]
["bitfinex","ETHUSD",1743388564834,0.7851,1817.5,1817.2,5.5]
["bitfinex","ETHUSD",1743388565024,6.28716,1817.5,1817.2,5.5]
["bitfinex","ETHUSD",1743388565447,0.7851,1817.5,1817.3,5.50248]
["bitfinex","ETHUSD",1743388565632,2.69314869,1817.6,1817.3,5.50248]
["bitfinex","ETHUSD",1743388566465,2.69314869,1817.6,1817.2,11.00274]
["bitfinex","ETHUSD",1743388567036,2.69314869,1817.6,1817.0,5.50343]
["bitfinex","ETHUSD",1743388567037,3.47824869,1817.3,1817.0,5.50343]
["bitfinex","ETHUSD",1743388567238,3.47824869,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743388567623,2.69314869,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743388567950,3.47824869,1817.5,1817.2,5.50275]
["bitfinex","ETHUSD",1743388568126,3.47824869,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743388568734,8.19593869,1817.3,1816.9,5.50388]
["bitfinex","ETHUSD",1743388568959,2.69314869,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743388569253,0.7851,1817.2,1816.9,5.50375]
["bitfinex","ETHUSD",1743388569430,9.42824869,1817.3,1817.0,5.50343]
["bitfinex","ETHUSD",1743388569639,16.42404656,1817.3,1816.9,20.00374]
["bitfinex","ETHUSD",1743388569839,0.7851,1817.0,1816.8,11.00397]
["bitfinex","ETHUSD",1743388570748,2.69314869,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1743388571750,2.69314869,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743388571928,2.69314869,1816.9,1816.7,5.5]
["bitfinex","ETHUSD",1743388572131,0.7851,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743388572439,0.7851,1817.0,1816.7,5.5]
["bitfinex","ETHUSD",1743388573360,2.69314869,1816.9,1816.5,20.55493]
["bitfinex","ETHUSD",1743388573546,2.69314869,1816.9,1816.6,5.5]
["bitfinex","ETHUSD",1743388573751,2.69314869,1816.9,1816.6,11.00461]
["bitfinex","ETHUSD",1743388573955,2.69314869,1816.7,1816.5,15.05]
["bitfinex","ETHUSD",1743388574159,2.69314869,1816.7,1816.4,31.766]
["bitfinex","ETHUSD",1743388574160,0.7975,1816.6,1816.4,31.766]
["bitfinex","ETHUSD",1743388574465,2.69314869,1816.5,1816.4,31.766]
["bitfinex","ETHUSD",1743388575143,0.7975,1816.6,1816.4,31.766]
["bitfinex","ETHUSD",1743388575335,0.7975,1816.6,1816.4,37.27126]
["bitfinex","ETHUSD",1743388575535,2.69314869,1816.7,1816.5,5.505]
["bitfinex","ETHUSD",1743388575736,2.69314869,1816.7,1816.4,37.27134]
["bitfinex","ETHUSD",1743388576332,2.69314869,1816.7,1816.4,37.27116]
["bitfinex","ETHUSD",1743388576745,2.69314869,1816.7,1816.5,20.00505]
["bitfinex","ETHUSD",1743388576945,2.69314869,1816.7,1816.5,14.5]
["bitfinex","ETHUSD",1743388577146,2.69314869,1816.7,1816.5,20.00506]
["bitfinex","ETHUSD",1743388577339,2.69314869,1816.7,1816.5,14.5]
["bitfinex","ETHUSD",1743388577836,5.50388,1816.9,1816.5,14.5]
["bitfinex","ETHUSD",1743388577837,2.69314869,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743388578048,2.69314869,1816.9,1816.6,11.00478]
["bitfinex","ETHUSD",1743388578244,2.69314869,1816.7,1816.4,32.316]
["bitfinex","ETHUSD",1743388578446,2.69314869,1816.5,1816.4,31.766]
["bitfinex","ETHUSD",1743388579040,2.69314869,1816.5,1816.2,5.501]
["bitfinex","ETHUSD",1743388579041,8.19823869,1816.5,1816.1,14.5]
["bitfinex","ETHUSD",1743388579240,2.69314869,1816.3,1815.9,11.00785]
["bitfinex","ETHUSD",1743388579461,0.7975,1816.2,1816.0,5.50647]
["bitfinex","ETHUSD",1743388579665,2.69314869,1816.3,1816.0,5.50647]
["bitfinex","ETHUSD",1743388579867,0.7975,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743388580167,2.69314869,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743388580368,6.7475,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743388580569,5.95,1816.6,1816.4,11.00637]
["bitfinex","ETHUSD",1743388580743,5.95,1816.6,1816.4,5.501]
["bitfinex","ETHUSD",1743388580935,5.95,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1743388581139,3.49064869,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743388581570,3.49064869,1816.8,1816.4,11.00627]
["bitfinex","ETHUSD",1743388581571,10.44482456,1816.8,1816.4,5.501]
["bitfinex","ETHUSD",1743388581769,2.69314869,1816.6,1816.4,5.501]
["bitfinex","ETHUSD",1743388582065,8.19797869,1816.6,1816.3,5.501]
["bitfinex","ETHUSD",1743388582273,0.7952,1816.5,1816.3,5.501]
["bitfinex","ETHUSD",1743388584745,2.69314869,1816.4,1816.1,21.07844255]
["bitfinex","ETHUSD",1743388584942,2.69314869,1816.4,1816.1,5.501]
["bitfinex","ETHUSD",1743388585239,9.09804856,1816.4,1815.9,6.32849]
["bitfinex","ETHUSD",1743388585445,9.09804856,1816.4,1816.0,5.501]
["bitfinex","ETHUSD",1743388585680,3.59250856,1816.4,1816.0,11.0074]
["bitfinex","ETHUSD",1743388585842,14.60377856,1816.4,1816.0,11.0074]
["bitfinex","ETHUSD",1743388586042,2.69314869,1816.4,1816.1,5.50613]
["bitfinex","ETHUSD",1743388586286,8.99344869,1816.5,1816.0,11.00745]
["bitfinex","ETHUSD",1743388586573,5.50544,1816.4,1816.0,11.00745]
["bitfinex","ETHUSD",1743388586761,11.01106,1816.4,1816.0,11.00745]
["bitfinex","ETHUSD",1743388586960,11.01106,1816.4,1816.0,5.50645]
["bitfinex","ETHUSD",1743388587172,5.50674,1816.0,1815.5,6.32971]
["bitfinex","ETHUSD",1743388587379,8.99541869,1815.9,1815.5,11.01511]
["bitfinex","ETHUSD",1743388587871,8.99541869,1815.9,1815.5,20.007]
["bitfinex","ETHUSD",1743388588073,0.7952,1815.9,1815.7,5.50739]
["bitfinex","ETHUSD",1743388588289,3.51864869,1816.1,1815.7,0.7567]
["bitfinex","ETHUSD",1743388588494,3.51864869,1816.1,1815.9,5.50668]
["bitfinex","ETHUSD",1743388588648,3.51864869,1816.1,1815.9,5.507]
["bitfinex","ETHUSD",1743388588649,2.69314869,1816.1,1815.9,5.507]
["bitfinex","ETHUSD",1743388589557,9.01955556,1816.1,1815.9,5.507]
["bitfinex","ETHUSD",1743388589749,14.52609556,1816.1,1815.9,5.507]
["bitfinex","ETHUSD",1743388589953,6.3321,1816.0,1815.7,5.508]
["bitfinex","ETHUSD",1743388590175,2.69314869,1815.9,1815.7,5.508]
["bitfinex","ETHUSD",1743388590383,0.8255,1816.0,1815.7,11.01529]
["bitfinex","ETHUSD",1743388590671,0.8255,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743388590886,0.8255,1816.0,1815.7,5.508]
["bitfinex","ETHUSD",1743388591090,6.33215,1816.0,1815.7,5.508]
["bitfinex","ETHUSD",1743388592177,6.33215,1816.0,1815.6,5.509]
["bitfinex","ETHUSD",1743388592178,8.20020869,1815.9,1815.6,5.509]
["bitfinex","ETHUSD",1743388592475,2.69314869,1815.9,1815.6,11.01681]
["bitfinex","ETHUSD",1743388592654,2.69314869,1815.9,1815.6,16.52462]
["bitfinex","ETHUSD",1743388593058,2.69314869,1815.9,1815.6,11.01681]
["bitfinex","ETHUSD",1743388594303,5.95,1816.1,1815.7,0.7567]
["bitfinex","ETHUSD",1743388594448,5.95,1816.1,1815.9,5.5068]
["bitfinex","ETHUSD",1743388594781,5.95,1816.1,1815.8,11.0144]
["bitfinex","ETHUSD",1743388595295,5.95,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743388595457,5.95,1816.1,1815.8,5.50715]
["bitfinex","ETHUSD",1743388595657,5.95,1816.1,1815.9,5.50675]
["bitfinex","ETHUSD",1743388595853,5.95,1816.1,1815.8,5.50715]
["bitfinex","ETHUSD",1743388596355,5.95,1816.1,1815.8,6.05721]
["bitfinex","ETHUSD",1743388596660,3.51864869,1816.0,1815.9,5.514]
["bitfinex","ETHUSD",1743388596985,2.69314869,1816.0,1815.9,5.514]
["bitfinex","ETHUSD",1743388597174,5.95,1816.1,1815.9,5.514]
["bitfinex","ETHUSD",1743388598255,11.45635,1816.1,1815.7,5.50728]
["bitfinex","ETHUSD",1743388598483,2.69314869,1816.0,1815.8,5.51]
["bitfinex","ETHUSD",1743388598785,8.19978869,1816.0,1815.8,5.51]
["bitfinex","ETHUSD",1743388599381,8.19978869,1816.0,1815.5,31.786]
["bitfinex","ETHUSD",1743388599382,5.50735,1815.8,1815.5,31.786]
["bitfinex","ETHUSD",1743388599585,2.69314869,1815.8,1815.5,31.786]
["bitfinex","ETHUSD",1743388599757,2.69314869,1815.8,1815.5,37.29393]
["bitfinex","ETHUSD",1743388602801,11.83957,1815.9,1815.5,31.786]
["bitfinex","ETHUSD",1743388603201,6.33241,1815.9,1815.5,31.786]
["bitfinex","ETHUSD",1743388603582,0.8255,1815.9,1815.6,5.5077]
["bitfinex","ETHUSD",1743388603776,0.8255,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743388604896,2.69314869,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743388605098,5.95,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743388605301,8.64314869,1816.5,1816.2,5.506]
["bitfinex","ETHUSD",1743388605471,9.45294869,1816.5,1816.1,5.50627]
["bitfinex","ETHUSD",1743388605667,14.95809869,1816.5,1816.2,5.504]
["bitfinex","ETHUSD",1743388606176,8.64314869,1816.5,1816.2,11.00998]
["bitfinex","ETHUSD",1743388606370,14.95746869,1816.7,1816.3,5.50557]
["bitfinex","ETHUSD",1743388606584,17.00364556,1816.7,1816.3,5.50557]
["bitfinex","ETHUSD",1743388606797,22.50837556,1816.7,1816.3,5.50557]
["bitfinex","ETHUSD",1743388607200,9.45294869,1816.7,1816.4,5.50538]
["bitfinex","ETHUSD",1743388607803,3.50294869,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743388607988,3.50294869,1816.9,1816.5,5.50484]
["bitfinex","ETHUSD",1743388608298,3.50294869,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743388608498,0.8098,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743388608803,0.8098,1816.9,1816.6,5.503]
["bitfinex","ETHUSD",1743388610877,6.31394,1816.9,1816.6,5.503]
["bitfinex","ETHUSD",1743388611439,0.8098,1816.9,1816.6,5.503]
["bitfinex","ETHUSD",1743388611608,3.50294869,1817.1,1816.7,5.5043]
["bitfinex","ETHUSD",1743388611779,3.50294869,1817.1,1816.8,5.50395]
["bitfinex","ETHUSD",1743388612103,2.69314869,1817.1,1816.9,5.50384]
["bitfinex","ETHUSD",1743388612807,2.69314869,1817.1,1816.7,5.50443]
["bitfinex","ETHUSD",1743388613178,8.19644869,1817.1,1816.7,5.50443]
["bitfinex","ETHUSD",1743388613786,2.69314869,1817.1,1816.7,11.0087]
["bitfinex","ETHUSD",1743388613980,2.69314869,1817.1,1816.7,5.50427]
["bitfinex","ETHUSD",1743388614321,0.8098,1817.0,1816.6,0.7809]
["bitfinex","ETHUSD",1743388614609,13.70127869,1816.9,1816.5,5.502]
["bitfinex","ETHUSD",1743388614813,5.50421,1816.8,1816.4,42.78826]
["bitfinex","ETHUSD",1743388615180,0.8098,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743388615181,6.31342,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743388618210,0.8098,1817.0,1816.6,11.00922]
["bitfinex","ETHUSD",1743388618415,6.31349,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743388618593,11.81731,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743388618993,0.8098,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743388619711,0.8098,1817.0,1816.7,5.50435]
["bitfinex","ETHUSD",1743388619902,0.8098,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743388620108,6.31344,1817.0,1816.6,5.50461]
["bitfinex","ETHUSD",1743388620320,5.50392,1816.9,1816.5,6.27448]
["bitfinex","ETHUSD",1743388620615,2.69314869,1816.9,1816.5,6.27435]
["bitfinex","ETHUSD",1743388620810,2.69314869,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743388621015,2.69314869,1816.9,1816.5,6.27435]
["bitfinex","ETHUSD",1743388622413,2.69314869,1816.9,1816.6,5.50459]
["bitfinex","ETHUSD",1743388623116,8.19705869,1816.9,1816.5,6.27446]
["bitfinex","ETHUSD",1743388624314,2.69314869,1816.9,1816.5,11.77938]
["bitfinex","ETHUSD",1743388624508,2.69314869,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743388624706,0.8098,1817.0,1816.6,6.05478]
["bitfinex","ETHUSD",1743388625014,12.21699,1817.2,1816.8,5.50392]
["bitfinex","ETHUSD",1743388625223,12.21699,1817.2,1816.8,11.00492]
["bitfinex","ETHUSD",1743388625384,12.21699,1817.2,1816.8,16.50893]
["bitfinex","ETHUSD",1743388625589,14.91013869,1817.2,1816.8,11.00492]
["bitfinex","ETHUSD",1743388625783,8.19697869,1817.0,1816.6,5.501]
["bitfinex","ETHUSD",1743388626107,8.19732869,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743388626306,8.19732869,1816.8,1816.4,11.00639]
["bitfinex","ETHUSD",1743388629018,0.764,1816.5,1816.2,38.39431044]
["bitfinex","ETHUSD",1743388629315,0.764,1816.5,1816.2,42.7848]
["bitfinex","ETHUSD",1743388629516,0.764,1816.7,1816.3,5.50548]
["bitfinex","ETHUSD",1743388629717,5.95,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743388630018,5.95,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743388630229,0.764,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743388630431,0.764,1816.9,1816.6,11.00578]
["bitfinex","ETHUSD",1743388630601,1.390778,1816.9,1816.6,11.00578]
["bitfinex","ETHUSD",1743388630802,9.58783669,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743388631814,3.45714869,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743388632321,14.91043869,1817.1,1816.6,11.00567]
["bitfinex","ETHUSD",1743388632520,14.91043869,1817.1,1816.7,5.50431]
["bitfinex","ETHUSD",1743388633032,14.91043869,1817.1,1816.7,11.00865]
["bitfinex","ETHUSD",1743388633235,14.91043869,1817.1,1816.7,1.3667]
["bitfinex","ETHUSD",1743388633236,9.40714869,1817.1,1816.7,1.3667]
["bitfinex","ETHUSD",1743388633530,0.7574,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743388633943,2.69314869,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743388634114,15.3212301,1817.6,1817.2,5.50295]
["bitfinex","ETHUSD",1743388634427,23.20550411,1817.6,1817.1,5.50308]
["bitfinex","ETHUSD",1743388635231,13.69773869,1817.5,1817.0,17.32461]
["bitfinex","ETHUSD",1743388635434,13.69773869,1817.5,1817.0,11.82105]
["bitfinex","ETHUSD",1743388635612,0.7574,1817.2,1816.8,5.501]
["bitfinex","ETHUSD",1743388635938,0.7574,1817.2,1816.5,11.00591]
["bitfinex","ETHUSD",1743388635939,0.7574,1816.9,1816.5,11.00591]
["bitfinex","ETHUSD",1743388636131,6.26141,1816.9,1816.5,11.00591]
["bitfinex","ETHUSD",1743388636320,0.7574,1816.9,1816.6,11.00923]
["bitfinex","ETHUSD",1743388636500,0.7574,1816.9,1816.6,5.5046]
["bitfinex","ETHUSD",1743388637839,0.7574,1816.9,1816.7,5.50442]
["bitfinex","ETHUSD",1743388638135,0.7574,1817.1,1816.7,5.50425]
["bitfinex","ETHUSD",1743388638307,2.79806287,1817.1,1816.7,5.50425]
["bitfinex","ETHUSD",1743388638510,0.7574,1816.9,1816.5,11.00592]
["bitfinex","ETHUSD",1743388638733,0.7574,1816.9,1816.5,5.501]
["bitfinex","ETHUSD",1743388638954,0.7574,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743388639239,0.7574,1816.9,1816.6,5.50455]
["bitfinex","ETHUSD",1743388639409,0.7574,1816.9,1816.6,11.0091]
["bitfinex","ETHUSD",1743388639838,0.7574,1816.9,1816.6,5.50455]
["bitfinex","ETHUSD",1743388640138,0.7574,1816.9,1816.7,5.50441]
["bitfinex","ETHUSD",1743388640340,0.7574,1816.9,1816.6,5.50455]
["bitfinex","ETHUSD",1743388640639,0.7574,1816.9,1816.6,11.0091]
["bitfinex","ETHUSD",1743388640939,0.7574,1816.9,1816.6,5.50455]
["bitfinex","ETHUSD",1743388641342,0.7574,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743388641923,0.7574,1817.1,1816.9,5.50383]
["bitfinex","ETHUSD",1743388643009,6.26074,1817.1,1816.7,5.50434]
["bitfinex","ETHUSD",1743388643209,2.69314869,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743388643439,0.7574,1816.8,1816.4,11.00514]
["bitfinex","ETHUSD",1743388643628,5.50479,1816.6,1816.3,5.5]
["bitfinex","ETHUSD",1743388644033,8.95475869,1816.8,1816.3,5.5]
["bitfinex","ETHUSD",1743388644246,8.95475869,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743388644417,10.40064756,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743388644818,0.7574,1816.8,1816.6,5.50464]
["bitfinex","ETHUSD",1743388645345,8.95412869,1817.0,1816.6,5.50464]
["bitfinex","ETHUSD",1743388645546,0.7574,1817.0,1816.7,11.00855]
["bitfinex","ETHUSD",1743388645921,3.45054869,1817.0,1816.5,11.00984]
["bitfinex","ETHUSD",1743388646150,8.95431869,1817.0,1816.7,5.5]
["bitfinex","ETHUSD",1743388646351,3.45054869,1817.0,1816.7,5.5]
["bitfinex","ETHUSD",1743388646540,3.45054869,1817.0,1816.7,11.00448]
["bitfinex","ETHUSD",1743388647435,0.7574,1817.0,1816.7,11.00443]
["bitfinex","ETHUSD",1743388647615,6.26098,1817.0,1816.7,5.5]
["bitfinex","ETHUSD",1743388648029,8.95412869,1817.0,1816.7,5.5]
["bitfinex","ETHUSD",1743388648436,3.45054869,1817.0,1816.7,11.00439]
["bitfinex","ETHUSD",1743388648620,0.7574,1817.0,1816.7,11.00429]
["bitfinex","ETHUSD",1743388648823,0.7521,1817.2,1816.9,5.50359]
["bitfinex","ETHUSD",1743388649346,0.7521,1817.4,1817.1,5.50311]
["bitfinex","ETHUSD",1743388649548,0.7521,1817.4,1817.1,11.00311]
["bitfinex","ETHUSD",1743388650851,0.7521,1817.4,1817.2,5.50289]
["bitfinex","ETHUSD",1743388651152,0.7521,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743388651353,0.7521,1817.5,1817.1,11.00311]
["bitfinex","ETHUSD",1743388651541,6.25419,1817.5,1817.1,11.00311]
["bitfinex","ETHUSD",1743388651922,0.7521,1817.5,1817.1,11.00309]
["bitfinex","ETHUSD",1743388652353,0.7521,1817.5,1817.2,5.5029]
["bitfinex","ETHUSD",1743388653256,6.25428,1817.5,1817.1,11.00309]
["bitfinex","ETHUSD",1743388653683,6.33334,1817.3,1817.0,5.499]
["bitfinex","ETHUSD",1743388654242,0.8305,1817.3,1817.0,5.499]
["bitfinex","ETHUSD",1743388654441,0.8305,1817.3,1817.0,11.00235]
["bitfinex","ETHUSD",1743388654747,0.8305,1817.3,1817.0,5.499]
["bitfinex","ETHUSD",1743388654947,0.8305,1817.3,1817.0,11.00255]
["bitfinex","ETHUSD",1743388655254,9.02572869,1817.5,1817.1,5.50325]
["bitfinex","ETHUSD",1743388655460,9.96893557,1817.5,1817.0,16.50592]
["bitfinex","ETHUSD",1743388656471,5.50237,1817.4,1817.0,16.50579]
["bitfinex","ETHUSD",1743388656658,5.50237,1817.4,1817.0,11.00237]
["bitfinex","ETHUSD",1743388657223,9.96893557,1817.5,1817.0,11.00237]
["bitfinex","ETHUSD",1743388657455,9.96893557,1817.5,1817.1,5.50324]
["bitfinex","ETHUSD",1743388657958,9.96893557,1817.5,1817.1,11.00636]
["bitfinex","ETHUSD",1743388658131,9.96893557,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743388658555,4.46685557,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743388658933,8.64314869,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743388659131,2.69314869,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743388659327,2.69314869,1817.7,1817.4,5.50208]
["bitfinex","ETHUSD",1743388659557,2.69314869,1817.7,1817.5,5.50194]
["bitfinex","ETHUSD",1743388659932,2.69314869,1817.7,1817.3,5.50264]
["bitfinex","ETHUSD",1743388660133,2.69314869,1817.7,1817.4,5.499]
["bitfinex","ETHUSD",1743388660432,5.5021,1817.5,1817.1,6.30551]
["bitfinex","ETHUSD",1743388660632,9.02574869,1817.5,1817.2,5.499]
["bitfinex","ETHUSD",1743388661234,3.52364869,1817.5,1817.2,5.499]
["bitfinex","ETHUSD",1743388665388,9.02571869,1817.5,1817.2,5.499]
["bitfinex","ETHUSD",1743388665540,0.8258,1817.2,1816.9,5.50358]
["bitfinex","ETHUSD",1743388665851,0.8258,1817.2,1816.9,11.00158]
["bitfinex","ETHUSD",1743388666361,6.3288,1817.2,1816.9,5.498]
["bitfinex","ETHUSD",1743388666662,0.8258,1816.9,1816.7,31.771]
["bitfinex","ETHUSD",1743388667079,9.02293869,1816.9,1816.7,31.771]
["bitfinex","ETHUSD",1743388667234,8.19746869,1816.8,1816.4,11.00336]
["bitfinex","ETHUSD",1743388667434,2.69314869,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1743388667664,2.69314869,1816.8,1816.5,20.00497]
["bitfinex","ETHUSD",1743388668252,2.69314869,1816.8,1816.5,25.50993]
["bitfinex","ETHUSD",1743388668568,2.69314869,1816.8,1816.6,5.50472]
["bitfinex","ETHUSD",1743388668762,6.32968,1816.9,1816.5,20.00496]
["bitfinex","ETHUSD",1743388668968,2.69314869,1816.8,1816.5,20.00496]
["bitfinex","ETHUSD",1743388670650,0.8258,1816.9,1816.5,14.5]
["bitfinex","ETHUSD",1743388670956,6.32971,1816.9,1816.5,20.00496]
["bitfinex","ETHUSD",1743388672567,0.8258,1816.9,1816.6,5.50471]
["bitfinex","ETHUSD",1743388672771,0.8258,1816.9,1816.6,11.00932]
["bitfinex","ETHUSD",1743388672936,0.8258,1816.9,1816.7,5.50423]
["bitfinex","ETHUSD",1743388673143,0.8258,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388674476,7.82707387,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388676287,2.32306387,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388676774,7.82694387,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388677359,7.82694387,1816.9,1816.5,5.50486]
["bitfinex","ETHUSD",1743388677752,7.82694387,1816.9,1816.5,20.00486]
["bitfinex","ETHUSD",1743388679066,2.32306387,1816.9,1816.5,20.00486]
["bitfinex","ETHUSD",1743388679271,0.8258,1816.9,1816.5,14.5]
["bitfinex","ETHUSD",1743388679479,0.8258,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743388679672,0.8258,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743388679977,0.8258,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743388680176,6.32974,1816.9,1816.5,5.50491]
["bitfinex","ETHUSD",1743388680377,6.32974,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388680755,0.8258,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388681178,0.8258,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743388681682,0.8258,1816.9,1816.6,20.00474]
["bitfinex","ETHUSD",1743388681880,0.8258,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743388682071,0.8258,1816.9,1815.6,0.27076528]
["bitfinex","ETHUSD",1743388682072,5.50468,1816.7,1816.2,5.50597]
["bitfinex","ETHUSD",1743388682286,2.69314869,1816.4,1816.1,5.50609]
["bitfinex","ETHUSD",1743388682583,0.806,1816.3,1816.0,42.77441]
["bitfinex","ETHUSD",1743388682751,0.806,1816.3,1816.1,5.50626]
["bitfinex","ETHUSD",1743388684708,2.69314869,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743388684987,5.95,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743388685164,3.49914869,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743388686350,3.49914869,1816.8,1816.6,5.5046]
["bitfinex","ETHUSD",1743388686570,9.00353869,1816.8,1816.4,5.50531]
["bitfinex","ETHUSD",1743388686980,10.45430356,1816.8,1816.3,11.00441]
["bitfinex","ETHUSD",1743388687406,5.5045,1816.7,1816.3,11.00441]
["bitfinex","ETHUSD",1743388688382,5.5045,1816.7,1816.3,16.50995]
["bitfinex","ETHUSD",1743388688560,3.49914869,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743388688763,3.49914869,1816.8,1816.5,5.50497]
["bitfinex","ETHUSD",1743388689793,5.50465,1816.7,1816.3,11.00444]
["bitfinex","ETHUSD",1743388689992,9.90366656,1816.8,1816.3,11.00444]
["bitfinex","ETHUSD",1743388690193,0.806,1816.8,1816.3,5.499]
["bitfinex","ETHUSD",1743388690381,6.756,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743388690582,0.806,1817.0,1816.8,5.50409]
["bitfinex","ETHUSD",1743388690789,0.806,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743388691795,8.34588801,1817.0,1816.5,0.7976]
["bitfinex","ETHUSD",1743388691965,8.34588801,1817.0,1816.5,6.30247]
["bitfinex","ETHUSD",1743388692167,8.34588801,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743388692366,8.34588801,1817.0,1816.7,5.50438]
["bitfinex","ETHUSD",1743388692367,0.806,1817.0,1816.7,5.50438]
["bitfinex","ETHUSD",1743388692579,0.806,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743388692784,6.30959,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743388693494,11.81342,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743388693796,6.30959,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743388694095,0.806,1817.0,1816.6,5.50459]
["bitfinex","ETHUSD",1743388694302,0.806,1817.0,1816.7,5.5044]
["bitfinex","ETHUSD",1743388694780,6.3096,1817.0,1816.6,5.50459]
["bitfinex","ETHUSD",1743388695288,6.3096,1817.0,1816.6,11.00916]
["bitfinex","ETHUSD",1743388695488,0.8054,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743388695692,6.7554,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743388696292,5.95,1817.4,1817.1,6.25857]
["bitfinex","ETHUSD",1743388696488,6.7554,1817.6,1817.1,6.2533]
["bitfinex","ETHUSD",1743388696798,0.8054,1817.6,1817.3,5.5024]
["bitfinex","ETHUSD",1743388697102,2.45017216,1817.6,1817.3,5.5024]
["bitfinex","ETHUSD",1743388697472,2.69314869,1817.5,1817.1,20.75832]
["bitfinex","ETHUSD",1743388697673,2.69314869,1817.5,1817.1,11.00102]
["bitfinex","ETHUSD",1743388698079,8.19537869,1817.5,1816.9,20.75917]
["bitfinex","ETHUSD",1743388698284,6.30802,1817.4,1817.0,5.498]
["bitfinex","ETHUSD",1743388698485,1.70551687,1817.4,1817.0,11.00141]
["bitfinex","ETHUSD",1743388699975,7.20794687,1817.4,1817.0,11.00141]
["bitfinex","ETHUSD",1743388700408,1.70551687,1817.4,1817.0,16.50476]
["bitfinex","ETHUSD",1743388701513,0.8054,1817.4,1817.1,5.50314]
["bitfinex","ETHUSD",1743388701677,5.95,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743388701872,5.95,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743388702081,5.95,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743388702483,5.95,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743388702678,5.95,1817.5,1817.3,5.50255]
["bitfinex","ETHUSD",1743388703079,5.95,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743388703496,5.95,1817.5,1817.4,10.99936]
["bitfinex","ETHUSD",1743388704308,3.59854869,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743388704605,10.05426356,1817.9,1817.4,11.7544]
["bitfinex","ETHUSD",1743388704811,5.50116,1817.8,1817.4,10.9991]
["bitfinex","ETHUSD",1743388705012,4.55340356,1817.9,1817.4,10.99911]
["bitfinex","ETHUSD",1743388705197,4.55340356,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743388705406,5.50122,1817.8,1817.4,10.99929]
["bitfinex","ETHUSD",1743388706314,9.00020869,1817.7,1817.3,5.496]
["bitfinex","ETHUSD",1743388706525,3.49854869,1817.7,1817.3,10.99866]
["bitfinex","ETHUSD",1743388706684,9.00001869,1817.7,1817.3,10.99866]
["bitfinex","ETHUSD",1743388706885,9.00001869,1817.7,1817.3,10.99855]
["bitfinex","ETHUSD",1743388708418,14.95001869,1817.7,1817.3,10.99855]
["bitfinex","ETHUSD",1743388708617,17.1506937,1817.7,1817.3,5.496]
["bitfinex","ETHUSD",1743388709086,10.8438237,1817.7,1817.1,6.59394849]
["bitfinex","ETHUSD",1743388709291,6.307,1817.2,1816.7,5.50428]
["bitfinex","ETHUSD",1743388709593,8.19653869,1817.1,1816.7,5.50428]
["bitfinex","ETHUSD",1743388710106,2.69314869,1817.1,1816.6,43.56489]
["bitfinex","ETHUSD",1743388710418,2.69314869,1817.1,1816.9,5.50386]
["bitfinex","ETHUSD",1743388710597,2.69314869,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743388710791,2.69314869,1817.1,1816.7,20.00441]
["bitfinex","ETHUSD",1743388711111,6.30763,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1743388711518,6.30763,1817.0,1816.6,48.28028]
["bitfinex","ETHUSD",1743388711700,6.30763,1817.0,1816.6,42.77562]
["bitfinex","ETHUSD",1743388712021,2.69314869,1816.9,1816.6,46.275]
["bitfinex","ETHUSD",1743388712197,8.19707869,1816.9,1816.6,51.77]
["bitfinex","ETHUSD",1743388712398,2.69314869,1816.9,1816.6,51.77]
["bitfinex","ETHUSD",1743388713095,0.8039,1816.8,1816.6,31.775]
["bitfinex","ETHUSD",1743388713414,8.19762869,1816.7,1816.6,31.775]
["bitfinex","ETHUSD",1743388713588,9.00152869,1816.7,1816.4,14.5]
["bitfinex","ETHUSD",1743388714204,3.49704869,1816.7,1816.3,11.00168]
["bitfinex","ETHUSD",1743388714513,3.49704869,1816.7,1816.4,5.50526]
["bitfinex","ETHUSD",1743388714716,3.49704869,1816.7,1816.5,5.50497]
["bitfinex","ETHUSD",1743388714887,0.8039,1816.7,1816.5,5.50497]
["bitfinex","ETHUSD",1743388715082,13.70130869,1816.9,1816.5,5.50494]
["bitfinex","ETHUSD",1743388715083,2.69314869,1816.9,1816.5,5.50494]
["bitfinex","ETHUSD",1743388715332,0.8039,1816.9,1816.7,5.50446]
["bitfinex","ETHUSD",1743388715987,0.8039,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743388719017,0.8039,1816.9,1816.6,11.00932]
["bitfinex","ETHUSD",1743388719189,0.8039,1816.9,1816.6,5.50455]
["bitfinex","ETHUSD",1743388719909,0.8039,1816.9,1816.6,11.00913]
["bitfinex","ETHUSD",1743388720217,0.8039,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743388720998,0.8039,1816.9,1816.6,5.50455]
["bitfinex","ETHUSD",1743388722032,6.30791,1816.9,1816.4,5.50511]
["bitfinex","ETHUSD",1743388722205,6.30834,1816.8,1816.4,11.00111]
["bitfinex","ETHUSD",1743388722514,5.50467,1816.7,1816.4,5.496]
["bitfinex","ETHUSD",1743388723030,11.45467,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743388723539,5.95,1816.7,1816.3,5.50548]
["bitfinex","ETHUSD",1743388723738,5.95,1816.7,1816.5,5.50503]
["bitfinex","ETHUSD",1743388723942,5.95,1816.7,1816.3,11.01117]
["bitfinex","ETHUSD",1743388724094,5.95,1816.7,1816.3,5.50548]
["bitfinex","ETHUSD",1743388724294,12.680519,1816.7,1816.3,5.50548]
["bitfinex","ETHUSD",1743388724609,5.50482,1816.6,1816.2,57.27599]
["bitfinex","ETHUSD",1743388724936,0.7989,1816.5,1816.2,57.27599]
["bitfinex","ETHUSD",1743388725337,0.7989,1816.5,1816.3,5.50554]
["bitfinex","ETHUSD",1743388726133,0.7989,1816.5,1816.3,11.0111]
["bitfinex","ETHUSD",1743388726302,0.7989,1816.5,1816.3,5.50554]
["bitfinex","ETHUSD",1743388727339,6.30459,1816.3,1816.2,31.774]
["bitfinex","ETHUSD",1743388727503,7.48559,1816.3,1816.2,31.774]
["bitfinex","ETHUSD",1743388727896,7.48559,1816.3,1815.9,14.5]
["bitfinex","ETHUSD",1743388728114,5.50612,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743388728307,9.37983869,1816.3,1816.0,5.5066]
["bitfinex","ETHUSD",1743388728308,0.7989,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743388728514,0.7989,1816.1,1815.9,20.00682]
["bitfinex","ETHUSD",1743388728844,0.7989,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743388728996,5.95,1816.3,1816.2,6.8508]
["bitfinex","ETHUSD",1743388729325,5.95,1816.3,1816.2,12.3468]
["bitfinex","ETHUSD",1743388731828,0.7989,1816.6,1816.4,5.50536]
["bitfinex","ETHUSD",1743388732604,0.7989,1816.6,1816.3,20.00569]
["bitfinex","ETHUSD",1743388733101,5.50556,1816.4,1816.0,11.00258]
["bitfinex","ETHUSD",1743388733411,5.50601,1816.2,1815.8,5.50705]
["bitfinex","ETHUSD",1743388733622,5.50601,1816.2,1815.8,16.51003]
["bitfinex","ETHUSD",1743388734017,5.50601,1816.2,1815.8,11.00298]
["bitfinex","ETHUSD",1743388734215,0.7989,1816.1,1815.8,11.00298]
["bitfinex","ETHUSD",1743388735349,0.7989,1816.1,1815.8,16.50997]
["bitfinex","ETHUSD",1743388735648,0.7989,1816.1,1815.9,5.50668]
["bitfinex","ETHUSD",1743388735830,8.19898869,1816.3,1816.1,5.50618]
["bitfinex","ETHUSD",1743388735831,0.7989,1816.3,1816.1,5.50618]
["bitfinex","ETHUSD",1743388735996,0.7989,1816.3,1816.0,5.5066]
["bitfinex","ETHUSD",1743388736498,0.7989,1816.3,1816.0,5.50649]
["bitfinex","ETHUSD",1743388736829,7.530055,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743388737027,10.22320369,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743388737227,0.7989,1816.2,1815.8,11.00321]
["bitfinex","ETHUSD",1743388737405,6.30501,1816.2,1815.8,11.00321]
["bitfinex","ETHUSD",1743388737930,6.30501,1816.2,1815.8,11.00298]
["bitfinex","ETHUSD",1743388738303,6.30501,1816.2,1815.9,5.5069]
["bitfinex","ETHUSD",1743388738503,7.32736937,1816.2,1815.9,5.5069]
["bitfinex","ETHUSD",1743388738699,7.32736937,1816.2,1815.8,11.00298]
["bitfinex","ETHUSD",1743388738905,7.32736937,1816.2,1815.7,5.496]
["bitfinex","ETHUSD",1743388738906,6.30685,1816.0,1815.7,5.496]
["bitfinex","ETHUSD",1743388739433,6.30685,1816.0,1815.6,5.50753]
["bitfinex","ETHUSD",1743388739635,6.30685,1816.0,1815.6,11.00353]
["bitfinex","ETHUSD",1743388739824,6.30685,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743388739825,1.43089148,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743388741438,6.93761148,1816.0,1815.6,11.00353]
["bitfinex","ETHUSD",1743388741808,1.43089148,1816.0,1815.7,5.5075]
["bitfinex","ETHUSD",1743388742432,0.8002,1816.0,1815.7,5.50729]
["bitfinex","ETHUSD",1743388742640,0.8002,1816.0,1815.8,11.01394]
["bitfinex","ETHUSD",1743388742829,0.8002,1816.0,1815.7,5.50724]
["bitfinex","ETHUSD",1743388743032,6.30682,1816.0,1815.6,11.00373]
["bitfinex","ETHUSD",1743388743214,0.8002,1816.0,1815.6,11.0036]
["bitfinex","ETHUSD",1743388743415,0.8002,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743388743637,0.8002,1816.0,1815.7,11.01494]
["bitfinex","ETHUSD",1743388744015,0.8002,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743388744745,7.75764587,1816.0,1815.5,38.37661102]
["bitfinex","ETHUSD",1743388744942,9.00108869,1815.7,1815.3,5.496]
["bitfinex","ETHUSD",1743388745157,5.50795,1815.6,1815.3,5.496]
["bitfinex","ETHUSD",1743388745716,8.20147869,1815.5,1815.1,5.60926]
["bitfinex","ETHUSD",1743388745932,0.8002,1815.4,1815.1,11.10526]
["bitfinex","ETHUSD",1743388746668,6.30866,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388746955,0.630866,1815.3,1815.1,5.6092]
["bitfinex","ETHUSD",1743388747252,0.8002,1815.4,1815.1,5.6092]
["bitfinex","ETHUSD",1743388747443,0.8002,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388747811,0.8002,1815.4,1815.1,5.60919]
["bitfinex","ETHUSD",1743388748432,0.8002,1815.4,1815.2,5.50892]
["bitfinex","ETHUSD",1743388749946,6.30881,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388750150,0.8002,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388751122,9.00237869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388751316,14.95237869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388751731,15.3732417,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388751931,15.3481417,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388752133,17.49691897,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388753732,8.87387727,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388753940,5.95,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743388754451,5.95,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388754955,14.93507869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388755950,17.93507869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388756251,20.27947256,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388757828,20.69317141,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388759754,15.00002272,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388760060,14.93507869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388760220,17.93507869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388760623,12.42604869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388760825,17.93507869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388764435,18.34572778,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388764757,20.73118656,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388766754,15.22215656,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388766959,5.95,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388767462,17.93507869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388768959,18.34335692,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388770659,9.7329,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388770843,15.24193,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388771042,17.317017,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388771930,8.95,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388772546,5.50838,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743388772547,5.95,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743388772963,12.21112,1815.8,1815.4,5.50816]
["bitfinex","ETHUSD",1743388773165,5.95,1815.8,1815.5,5.5081]
["bitfinex","ETHUSD",1743388773469,3.0,1815.8,1815.3,6.32686]
["bitfinex","ETHUSD",1743388773641,5.50752,1815.7,1815.3,6.32686]
["bitfinex","ETHUSD",1743388773967,11.20063869,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743388774370,16.70808869,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743388774660,6.26156,1815.7,1815.3,5.498]
["bitfinex","ETHUSD",1743388774862,5.50793,1815.6,1815.3,5.498]
["bitfinex","ETHUSD",1743388775062,6.26156,1815.7,1815.3,5.498]
["bitfinex","ETHUSD",1743388775270,6.26156,1815.7,1815.3,11.00659]
["bitfinex","ETHUSD",1743388775471,1.17799382,1815.7,1815.4,5.50839]
["bitfinex","ETHUSD",1743388775640,2.15882114,1815.7,1815.4,5.50839]
["bitfinex","ETHUSD",1743388775842,12.87121756,1815.8,1815.4,6.32659]
["bitfinex","ETHUSD",1743388776465,0.7539,1815.9,1815.4,0.8182]
["bitfinex","ETHUSD",1743388776689,3.0,1815.9,1815.5,5.50782]
["bitfinex","ETHUSD",1743388776871,3.0,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743388777078,5.50759,1815.7,1815.4,0.8182]
["bitfinex","ETHUSD",1743388777366,5.50759,1815.7,1815.3,5.50854]
["bitfinex","ETHUSD",1743388777751,6.95380187,1815.7,1815.2,11.82423]
["bitfinex","ETHUSD",1743388778152,6.95380187,1815.7,1815.2,11.82402]
["bitfinex","ETHUSD",1743388778672,3.0,1815.5,1815.1,0.9182]
["bitfinex","ETHUSD",1743388779369,8.50827,1815.5,1815.1,6.42738]
["bitfinex","ETHUSD",1743388779575,9.26217,1815.5,1815.1,5.60933]
["bitfinex","ETHUSD",1743388779774,11.00848487,1815.5,1815.1,5.60933]
["bitfinex","ETHUSD",1743388779979,5.50846,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388780561,16.95848487,1815.5,1815.1,5.60931]
["bitfinex","ETHUSD",1743388781284,22.46683487,1815.5,1815.1,5.60931]
["bitfinex","ETHUSD",1743388781851,16.95848487,1815.5,1815.1,5.60931]
["bitfinex","ETHUSD",1743388782066,5.50862,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388782267,10.44847918,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388782686,2.24671049,1815.4,1815.1,5.6092]
["bitfinex","ETHUSD",1743388782983,16.95848487,1815.5,1815.1,5.6092]
["bitfinex","ETHUSD",1743388782984,22.46678487,1815.5,1815.1,5.6092]
["bitfinex","ETHUSD",1743388783177,5.50843,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388784081,5.50875,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388784452,11.01776,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388784677,5.50875,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388784880,0.82018987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388785185,6.32893987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388787687,11.83794987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388787987,6.32893987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388788189,11.83794987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388788486,6.32893987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388790486,12.27893987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388791459,17.78790987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388791659,12.27893987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388792363,6.77018987,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388792563,5.95,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743388792788,6.7651,1816.0,1815.3,0.7839]
["bitfinex","ETHUSD",1743388792998,11.45674,1816.0,1815.7,0.7839]
["bitfinex","ETHUSD",1743388793298,11.01419,1815.9,1815.6,0.7839]
["bitfinex","ETHUSD",1743388793466,7.203459,1815.9,1815.6,0.7839]
["bitfinex","ETHUSD",1743388793884,5.50728,1815.8,1815.6,0.7839]
["bitfinex","ETHUSD",1743388794387,12.710609,1815.9,1815.6,0.7839]
["bitfinex","ETHUSD",1743388794597,5.50729,1815.8,1815.6,0.7839]
["bitfinex","ETHUSD",1743388795196,5.50842,1815.4,1815.1,6.3799]
["bitfinex","ETHUSD",1743388795369,6.059792,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388795693,8.20157869,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388796188,13.71025869,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388796390,5.50888,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388796706,6.3239,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388797400,8.20156869,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388797701,9.6324681,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388797882,15.1411481,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388798075,5.50877,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388798888,15.1411581,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388800097,5.5088,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388800295,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388800477,4.1240481,1815.4,1815.1,5.60932]
["bitfinex","ETHUSD",1743388800678,4.1240481,1815.4,1815.1,0.879]
["bitfinex","ETHUSD",1743388800999,4.1240481,1815.4,1815.1,6.38832]
["bitfinex","ETHUSD",1743388801163,4.1240481,1815.4,1815.1,0.879]
["bitfinex","ETHUSD",1743388801995,12.27328,1815.5,1815.1,6.38831]
["bitfinex","ETHUSD",1743388802204,11.45819,1815.5,1815.1,0.879]
["bitfinex","ETHUSD",1743388802394,5.50844,1815.4,1815.1,0.879]
["bitfinex","ETHUSD",1743388802583,5.50844,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743388802898,14.15149869,1815.5,1815.1,5.6093]
["bitfinex","ETHUSD",1743388803107,15.35065809,1815.5,1815.1,5.6093]
["bitfinex","ETHUSD",1743388803269,9.84230809,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743388803475,5.50884,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743388803869,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388804998,17.98227869,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388805297,21.15020543,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388805500,18.45705674,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388806498,18.88125841,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743388806871,5.5111,1814.6,1814.3,0.779]
["bitfinex","ETHUSD",1743388807071,0.55111,1814.5,1814.3,0.779]
["bitfinex","ETHUSD",1743388807899,6.06238,1814.5,1814.3,0.779]
["bitfinex","ETHUSD",1743388809001,5.51146,1814.4,1814.3,0.779]
["bitfinex","ETHUSD",1743388809207,5.51146,1814.4,1814.1,15.379]
["bitfinex","ETHUSD",1743388809678,8.75541869,1814.5,1814.1,15.379]
["bitfinex","ETHUSD",1743388809878,6.06227,1814.5,1814.1,0.879]
["bitfinex","ETHUSD",1743388810079,0.606227,1814.4,1814.1,0.879]
["bitfinex","ETHUSD",1743388810380,0.606227,1814.4,1814.1,6.39115]
["bitfinex","ETHUSD",1743388810586,9.06244,1814.5,1814.1,6.39115]
["bitfinex","ETHUSD",1743388810787,3.55111,1814.5,1814.1,11.90338]
["bitfinex","ETHUSD",1743388810980,3.55111,1814.5,1814.2,5.51206]
["bitfinex","ETHUSD",1743388811605,9.06229,1814.5,1814.1,6.39115]
["bitfinex","ETHUSD",1743388811808,9.06229,1814.5,1814.1,0.879]
["bitfinex","ETHUSD",1743388812499,0.906229,1814.4,1814.1,0.879]
["bitfinex","ETHUSD",1743388812699,6.417709,1814.4,1814.1,0.879]
["bitfinex","ETHUSD",1743388812901,5.51177,1814.3,1814.1,0.879]
["bitfinex","ETHUSD",1743388813302,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743388813492,7.225009,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743388813692,0.7225009,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743388815212,5.95,1814.8,1814.3,6.32816]
["bitfinex","ETHUSD",1743388815414,5.95,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743388815590,8.64314869,1815.1,1814.7,14.5]
["bitfinex","ETHUSD",1743388815908,5.50975,1815.0,1814.6,11.823]
["bitfinex","ETHUSD",1743388816091,7.22503987,1815.0,1814.6,11.823]
["bitfinex","ETHUSD",1743388816287,11.45958,1815.1,1814.7,5.5104]
["bitfinex","ETHUSD",1743388816490,5.50895,1815.3,1814.8,0.8164]
["bitfinex","ETHUSD",1743388816724,5.50919,1815.2,1814.8,0.8164]
["bitfinex","ETHUSD",1743388817013,3.0,1815.1,1814.8,0.8164]
["bitfinex","ETHUSD",1743388817801,5.50978,1815.0,1814.6,6.3124]
["bitfinex","ETHUSD",1743388818221,6.611691,1815.0,1814.6,6.3124]
["bitfinex","ETHUSD",1743388818728,1.101911,1815.0,1814.6,6.3124]
["bitfinex","ETHUSD",1743388818933,5.50933,1815.1,1814.6,11.82313]
["bitfinex","ETHUSD",1743388819131,3.0,1815.1,1814.7,5.51037]
["bitfinex","ETHUSD",1743388819608,3.0,1815.3,1814.9,5.50987]
["bitfinex","ETHUSD",1743388819812,5.50932,1815.2,1814.8,0.8164]
["bitfinex","ETHUSD",1743388820034,12.13888687,1815.2,1814.8,0.8164]
["bitfinex","ETHUSD",1743388820534,2.69314869,1815.1,1814.8,0.8164]
["bitfinex","ETHUSD",1743388820704,5.50987,1815.0,1814.6,6.3114]
["bitfinex","ETHUSD",1743388821030,1.12024687,1815.2,1814.6,6.3114]
["bitfinex","ETHUSD",1743388821230,3.0,1815.2,1815.0,5.50948]
["bitfinex","ETHUSD",1743388822004,5.50795,1815.6,1815.1,6.32551]
["bitfinex","ETHUSD",1743388822302,3.550781,1815.6,1815.1,0.8164]
["bitfinex","ETHUSD",1743388822501,5.50859,1815.4,1815.1,0.8164]
["bitfinex","ETHUSD",1743388822923,3.0,1815.4,1815.1,0.8164]
["bitfinex","ETHUSD",1743388823502,3.0,1815.4,1815.2,5.50902]
["bitfinex","ETHUSD",1743388823702,3.0,1815.4,1815.1,6.32569]
["bitfinex","ETHUSD",1743388826240,3.0,1815.4,1815.1,0.8164]
["bitfinex","ETHUSD",1743388826540,8.50854,1815.4,1815.1,0.8164]
["bitfinex","ETHUSD",1743388827035,5.50876,1815.3,1814.9,5.50975]
["bitfinex","ETHUSD",1743388827237,5.50876,1815.3,1814.9,0.8164]
["bitfinex","ETHUSD",1743388827433,10.78940572,1815.4,1814.9,0.8164]
["bitfinex","ETHUSD",1743388827639,10.78940572,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743388827823,10.78940572,1815.4,1814.9,6.32616]
["bitfinex","ETHUSD",1743388828030,1.07894057,1815.3,1814.9,6.32616]
["bitfinex","ETHUSD",1743388828531,10.78940572,1815.4,1814.9,6.32611]
["bitfinex","ETHUSD",1743388828836,3.0,1815.4,1815.2,0.7592]
["bitfinex","ETHUSD",1743388829036,5.95,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743388829536,5.95,1815.5,1815.4,6.26762]
["bitfinex","ETHUSD",1743388829937,6.746,1816.0,1815.6,5.50764]
["bitfinex","ETHUSD",1743388830245,5.50655,1816.1,1815.7,6.26668]
["bitfinex","ETHUSD",1743388830461,3.0,1816.0,1815.7,6.26668]
["bitfinex","ETHUSD",1743388831220,3.0,1815.8,1815.7,0.7592]
["bitfinex","ETHUSD",1743388831420,3.0,1815.8,1815.6,6.2522]
["bitfinex","ETHUSD",1743388832543,3.0,1815.9,1815.6,11.75989]
["bitfinex","ETHUSD",1743388833249,8.50691,1815.9,1815.6,6.2522]
["bitfinex","ETHUSD",1743388833846,8.50691,1815.9,1815.6,5.493]
["bitfinex","ETHUSD",1743388834047,7.154021,1815.8,1815.6,5.493]
["bitfinex","ETHUSD",1743388834350,7.154021,1815.8,1815.4,6.26762]
["bitfinex","ETHUSD",1743388834565,12.661471,1815.8,1815.4,11.75962]
["bitfinex","ETHUSD",1743388834720,5.50796,1815.6,1815.4,0.7592]
["bitfinex","ETHUSD",1743388834917,0.550796,1815.6,1815.2,6.26822]
["bitfinex","ETHUSD",1743388835118,3.0,1815.7,1815.3,11.01698]
["bitfinex","ETHUSD",1743388835340,3.0,1815.7,1815.4,5.50824]
["bitfinex","ETHUSD",1743388835648,3.0,1815.7,1815.3,5.50843]
["bitfinex","ETHUSD",1743388836848,3.0,1815.7,1815.5,6.2672]
["bitfinex","ETHUSD",1743388837740,3.0,1815.7,1815.5,0.7592]
["bitfinex","ETHUSD",1743388837943,3.81565908,1815.7,1815.5,0.7592]
["bitfinex","ETHUSD",1743388838537,3.81565908,1815.7,1815.3,6.26792]
["bitfinex","ETHUSD",1743388838746,9.32331908,1815.7,1815.3,6.26792]
["bitfinex","ETHUSD",1743388839854,3.81565908,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743388840049,3.0,1815.7,1815.4,11.01658]
["bitfinex","ETHUSD",1743388840256,5.95,1815.8,1815.6,6.26702]
["bitfinex","ETHUSD",1743388840553,3.0,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743388840941,8.50661,1816.0,1815.6,11.77463]
["bitfinex","ETHUSD",1743388842430,3.0,1816.3,1815.9,17.26383]
["bitfinex","ETHUSD",1743388843053,3.0,1816.3,1815.9,11.75694]
["bitfinex","ETHUSD",1743388843428,3.0,1816.1,1815.9,6.2502]
["bitfinex","ETHUSD",1743388844462,3.0,1816.3,1815.9,6.2502]
["bitfinex","ETHUSD",1743388844667,3.0,1816.1,1815.9,6.2502]
["bitfinex","ETHUSD",1743388844849,3.0,1816.1,1815.9,5.491]
["bitfinex","ETHUSD",1743388844850,8.50632,1816.1,1815.9,5.491]
["bitfinex","ETHUSD",1743388845659,5.50702,1815.9,1815.5,6.32834]
["bitfinex","ETHUSD",1743388845962,6.30131,1816.0,1815.5,17.32626]
["bitfinex","ETHUSD",1743388846134,14.4563,1816.1,1815.7,5.50746]
["bitfinex","ETHUSD",1743388846328,14.4563,1816.1,1815.7,11.01479]
["bitfinex","ETHUSD",1743388846541,14.45634,1816.1,1815.7,5.50733]
["bitfinex","ETHUSD",1743388846746,8.95,1816.1,1815.8,6.32761]
["bitfinex","ETHUSD",1743388847763,14.45634,1816.1,1815.8,0.8205]
["bitfinex","ETHUSD",1743388848057,6.30171,1815.9,1815.6,5.49]
["bitfinex","ETHUSD",1743388849285,5.50723,1815.8,1815.6,5.49]
["bitfinex","ETHUSD",1743388850157,11.80879,1815.9,1815.6,5.49]
["bitfinex","ETHUSD",1743388850385,5.50722,1815.8,1815.6,5.49]
["bitfinex","ETHUSD",1743388850736,5.50751,1815.7,1815.6,5.49]
["bitfinex","ETHUSD",1743388851674,6.608983,1815.7,1815.3,6.62456002]
["bitfinex","ETHUSD",1743388851970,6.608983,1815.7,1815.3,5.50853]
["bitfinex","ETHUSD",1743388852967,6.608983,1815.7,1815.2,11.79812]
["bitfinex","ETHUSD",1743388853168,5.50832,1815.5,1815.0,31.795]
["bitfinex","ETHUSD",1743388853341,5.50832,1815.5,1815.1,5.50928]
["bitfinex","ETHUSD",1743388853536,5.50832,1815.5,1815.1,5.50912]
["bitfinex","ETHUSD",1743388853858,3.0,1815.6,1815.1,5.50914]
["bitfinex","ETHUSD",1743388854039,5.50816,1815.5,1815.1,5.50914]
["bitfinex","ETHUSD",1743388854466,8.50808,1815.6,1815.1,5.50914]
["bitfinex","ETHUSD",1743388854762,14.01614,1815.6,1815.2,5.50896]
["bitfinex","ETHUSD",1743388854937,15.17844755,1815.6,1815.2,5.50896]
["bitfinex","ETHUSD",1743388855337,9.67036755,1815.6,1815.2,5.50896]
["bitfinex","ETHUSD",1743388855759,15.17840755,1815.6,1815.2,5.50896]
["bitfinex","ETHUSD",1743388855998,11.01655,1815.5,1815.1,5.50927]
["bitfinex","ETHUSD",1743388856158,5.50844,1815.4,1815.0,43.59271]
["bitfinex","ETHUSD",1743388856491,5.50844,1815.4,1815.0,43.59252]
["bitfinex","ETHUSD",1743388856656,6.25997,1815.3,1815.0,52.5831]
["bitfinex","ETHUSD",1743388857377,0.7512,1815.3,1815.0,58.09271]
["bitfinex","ETHUSD",1743388857547,0.7512,1815.3,1815.0,52.60371]
["bitfinex","ETHUSD",1743388857749,0.7512,1815.3,1815.0,58.09271]
["bitfinex","ETHUSD",1743388858680,0.7512,1815.3,1815.0,63.60232]
["bitfinex","ETHUSD",1743388858864,3.0,1815.4,1815.0,52.5831]
["bitfinex","ETHUSD",1743388859073,5.95,1815.5,1815.2,6.30258]
["bitfinex","ETHUSD",1743388859295,6.7576,1815.9,1815.5,5.50794]
["bitfinex","ETHUSD",1743388859480,5.50722,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743388859667,8.50751,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743388859868,8.50751,1815.7,1815.4,5.489]
["bitfinex","ETHUSD",1743388860085,5.50783,1815.6,1815.4,5.489]
["bitfinex","ETHUSD",1743388860259,2.209136,1815.6,1815.4,5.489]
["bitfinex","ETHUSD",1743388860955,0.8076,1815.6,1815.4,5.489]
["bitfinex","ETHUSD",1743388861357,0.8076,1815.3,1814.8,0.7937]
["bitfinex","ETHUSD",1743388861577,5.5095,1815.1,1814.7,5.489]
["bitfinex","ETHUSD",1743388862858,11.20878133,1815.2,1814.7,10.99943]
["bitfinex","ETHUSD",1743388863155,3.0,1815.2,1814.8,0.55]
["bitfinex","ETHUSD",1743388863358,8.50904,1815.2,1814.8,0.7937]
["bitfinex","ETHUSD",1743388863556,5.50957,1815.1,1814.8,5.489]
["bitfinex","ETHUSD",1743388864581,5.50957,1815.1,1814.6,5.489]
["bitfinex","ETHUSD",1743388864582,5.51014,1814.9,1814.6,5.489]
["bitfinex","ETHUSD",1743388864885,6.31819,1814.7,1814.3,37.31076]
["bitfinex","ETHUSD",1743388865076,6.31819,1814.7,1814.4,5.489]
["bitfinex","ETHUSD",1743388865286,7.501035,1814.7,1814.4,5.489]
["bitfinex","ETHUSD",1743388865458,5.51087,1814.6,1814.1,5.6122]
["bitfinex","ETHUSD",1743388865658,10.57717106,1814.7,1814.2,5.51204]
["bitfinex","ETHUSD",1743388865889,4.990445,1814.7,1814.3,5.51167]
["bitfinex","ETHUSD",1743388866088,4.990445,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743388866389,4.990445,1814.7,1814.3,5.51167]
["bitfinex","ETHUSD",1743388867286,0.4990445,1814.6,1814.1,5.61235]
["bitfinex","ETHUSD",1743388867478,5.5114,1814.5,1814.1,5.59]
["bitfinex","ETHUSD",1743388867678,11.02283,1814.5,1814.1,5.59]
["bitfinex","ETHUSD",1743388868589,0.8076,1814.4,1814.1,5.59]
["bitfinex","ETHUSD",1743388869472,6.31906,1814.4,1814.1,5.59]
["bitfinex","ETHUSD",1743388869672,1.990646,1814.4,1814.1,5.59]
["bitfinex","ETHUSD",1743388869874,3.0,1814.5,1814.2,5.51183]
["bitfinex","ETHUSD",1743388870069,3.0,1814.5,1814.1,11.10237]
["bitfinex","ETHUSD",1743388870275,14.02262,1814.5,1814.1,5.59]
["bitfinex","ETHUSD",1743388870476,0.8076,1814.4,1814.1,5.59]
["bitfinex","ETHUSD",1743388870881,6.3193,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743388871098,0.63193,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743388873700,3.63193,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743388875289,3.63193,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743388875496,3.0,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743388875696,5.95,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743388875992,8.95,1814.5,1814.4,6.34276]
["bitfinex","ETHUSD",1743388877090,0.7798,1815.1,1814.8,5.51008]
["bitfinex","ETHUSD",1743388877290,0.7798,1815.3,1814.9,5.50971]
["bitfinex","ETHUSD",1743388877593,6.28872,1815.3,1814.9,5.50971]
["bitfinex","ETHUSD",1743388877792,5.50907,1815.2,1814.8,11.83254]
["bitfinex","ETHUSD",1743388877974,3.0,1815.1,1814.8,11.83254]
["bitfinex","ETHUSD",1743388878169,5.50907,1815.2,1814.8,11.83254]
["bitfinex","ETHUSD",1743388878369,6.688849,1815.2,1814.8,11.83254]
["bitfinex","ETHUSD",1743388878568,6.688849,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743388878569,3.0,1815.1,1814.9,5.50993]
["bitfinex","ETHUSD",1743388879068,3.0,1815.1,1814.8,11.83254]
["bitfinex","ETHUSD",1743388879270,3.0,1815.1,1814.7,5.51055]
["bitfinex","ETHUSD",1743388879466,3.0,1815.1,1814.7,11.00155]
["bitfinex","ETHUSD",1743388879666,3.850931,1815.1,1814.7,11.00155]
["bitfinex","ETHUSD",1743388880392,9.360391,1815.1,1814.7,11.00155]
["bitfinex","ETHUSD",1743388881500,15.310391,1815.1,1814.7,11.00155]
["bitfinex","ETHUSD",1743388881811,6.28958,1815.0,1814.7,5.491]
["bitfinex","ETHUSD",1743388882893,0.7798,1815.0,1814.7,5.491]
["bitfinex","ETHUSD",1743388883192,9.800931,1815.1,1814.7,11.00132]
["bitfinex","ETHUSD",1743388883395,9.800931,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743388883588,9.800931,1815.1,1814.7,16.51164]
["bitfinex","ETHUSD",1743388883777,9.800931,1815.1,1814.7,11.00132]
["bitfinex","ETHUSD",1743388884298,9.800931,1815.1,1814.7,16.51167]
["bitfinex","ETHUSD",1743388884495,9.800931,1815.1,1814.8,5.51021]
["bitfinex","ETHUSD",1743388884496,8.95,1815.1,1814.8,5.51021]
["bitfinex","ETHUSD",1743388884700,8.95,1815.1,1814.8,11.02032]
["bitfinex","ETHUSD",1743388884896,8.95,1815.1,1814.9,5.50965]
["bitfinex","ETHUSD",1743388885203,14.45935,1815.1,1814.7,11.00139]
["bitfinex","ETHUSD",1743388885391,8.95,1815.1,1814.7,16.51175]
["bitfinex","ETHUSD",1743388885590,10.473885,1815.1,1814.8,5.51017]
["bitfinex","ETHUSD",1743388885904,10.473885,1815.1,1814.8,11.02021]
["bitfinex","ETHUSD",1743388886093,8.95,1815.1,1814.8,11.02021]
["bitfinex","ETHUSD",1743388886721,8.95,1815.1,1814.9,11.85105]
["bitfinex","ETHUSD",1743388886921,8.95,1815.1,1814.9,6.34111]
["bitfinex","ETHUSD",1743388887212,3.0,1815.1,1814.9,6.34111]
["bitfinex","ETHUSD",1743388887497,3.0,1815.1,1814.9,11.85084]
["bitfinex","ETHUSD",1743388887709,3.0,1815.3,1815.0,5.50952]
["bitfinex","ETHUSD",1743388888012,8.50873,1815.3,1814.9,6.34103]
["bitfinex","ETHUSD",1743388888326,3.0,1815.3,1814.9,0.8313]
["bitfinex","ETHUSD",1743388888622,0.7899,1815.8,1815.6,5.50752]
["bitfinex","ETHUSD",1743388888775,5.95,1815.9,1815.6,5.50752]
["bitfinex","ETHUSD",1743388888776,6.64001711,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743388888973,6.64001711,1815.9,1815.6,0.7666]
["bitfinex","ETHUSD",1743388888974,5.95,1815.9,1815.6,0.7666]
["bitfinex","ETHUSD",1743388889291,0.7899,1816.4,1816.0,5.50637]
["bitfinex","ETHUSD",1743388889488,3.7899,1816.4,1816.0,5.50637]
["bitfinex","ETHUSD",1743388889692,2.69632439,1816.3,1816.0,5.50637]
["bitfinex","ETHUSD",1743388890203,8.99272439,1816.1,1815.7,5.489]
["bitfinex","ETHUSD",1743388890370,3.59559683,1816.0,1815.7,5.489]
["bitfinex","ETHUSD",1743388890567,0.7899,1816.1,1815.9,5.50682]
["bitfinex","ETHUSD",1743388890568,3.7899,1816.1,1815.9,5.50682]
["bitfinex","ETHUSD",1743388890768,3.0,1816.2,1815.9,5.50682]
["bitfinex","ETHUSD",1743388890997,3.0,1816.2,1815.7,11.54634]
["bitfinex","ETHUSD",1743388890998,11.20233439,1816.2,1815.8,5.50716]
["bitfinex","ETHUSD",1743388891199,11.20233439,1816.2,1815.7,11.54634]
["bitfinex","ETHUSD",1743388891200,3.0,1816.0,1815.7,5.489]
["bitfinex","ETHUSD",1743388891574,3.0,1816.0,1815.7,10.99646]
["bitfinex","ETHUSD",1743388892172,3.0,1816.0,1815.7,5.489]
["bitfinex","ETHUSD",1743388892379,3.3,1816.0,1815.7,5.489]
["bitfinex","ETHUSD",1743388892590,3.3,1816.0,1815.7,10.99647]
["bitfinex","ETHUSD",1743388892986,3.3,1816.0,1815.7,5.489]
["bitfinex","ETHUSD",1743388893792,3.3,1816.0,1815.7,10.99649]
["bitfinex","ETHUSD",1743388894416,3.3,1816.0,1815.7,10.99632]
["bitfinex","ETHUSD",1743388894719,3.0,1816.2,1815.7,5.489]
["bitfinex","ETHUSD",1743388894879,6.7399,1816.3,1816.0,5.50633]
["bitfinex","ETHUSD",1743388895085,6.7399,1816.3,1815.9,5.5067]
["bitfinex","ETHUSD",1743388896014,3.0,1816.2,1815.7,5.50739]
["bitfinex","ETHUSD",1743388896318,3.0,1816.2,1815.4,5.50823]
["bitfinex","ETHUSD",1743388896319,14.01408,1815.9,1815.4,6.27478]
["bitfinex","ETHUSD",1743388896526,5.50691,1815.9,1815.5,5.487]
["bitfinex","ETHUSD",1743388896683,9.66917229,1816.1,1815.5,10.99507]
["bitfinex","ETHUSD",1743388896684,8.91959897,1816.0,1815.5,10.99507]
["bitfinex","ETHUSD",1743388896883,8.50666,1816.0,1815.5,16.50307]
["bitfinex","ETHUSD",1743388897125,0.850666,1815.9,1815.5,10.995]
["bitfinex","ETHUSD",1743388899293,0.850666,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743388899538,0.850666,1815.9,1815.6,5.50757]
["bitfinex","ETHUSD",1743388899841,12.24564,1816.3,1815.8,6.27368]
["bitfinex","ETHUSD",1743388899992,3.0,1816.2,1815.8,0.7666]
["bitfinex","ETHUSD",1743388900191,5.50614,1816.2,1815.7,5.50731]
["bitfinex","ETHUSD",1743388900597,3.0,1816.1,1815.7,5.50731]
["bitfinex","ETHUSD",1743388901235,9.357164,1816.1,1815.6,6.27422]
["bitfinex","ETHUSD",1743388901546,8.50634,1816.1,1815.7,5.50726]
["bitfinex","ETHUSD",1743388901746,8.50634,1816.1,1815.6,6.27436]
["bitfinex","ETHUSD",1743388901911,8.50634,1816.1,1815.7,5.50748]
["bitfinex","ETHUSD",1743388901912,3.0,1816.1,1815.7,5.50748]
["bitfinex","ETHUSD",1743388902242,3.0,1816.1,1815.8,5.50712]
["bitfinex","ETHUSD",1743388902403,3.0,1816.1,1815.8,5.50705]
["bitfinex","ETHUSD",1743388902830,3.0,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743388903039,3.0,1816.1,1815.7,11.01481]
["bitfinex","ETHUSD",1743388903241,8.5063,1816.1,1815.7,5.5073]
["bitfinex","ETHUSD",1743388904362,3.0,1816.1,1815.7,5.5073]
["bitfinex","ETHUSD",1743388905002,3.0,1816.1,1815.7,11.01464]
["bitfinex","ETHUSD",1743388905208,3.0,1816.1,1815.8,11.01414]
["bitfinex","ETHUSD",1743388905436,3.0,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743388905650,3.0,1816.1,1815.7,11.01502]
["bitfinex","ETHUSD",1743388905858,3.0,1816.1,1815.8,5.50702]
["bitfinex","ETHUSD",1743388906353,3.850624,1816.1,1815.8,5.50702]
["bitfinex","ETHUSD",1743388907554,3.850624,1816.1,1815.7,11.01502]
["bitfinex","ETHUSD",1743388907757,11.01432,1815.9,1815.4,6.31382]
["bitfinex","ETHUSD",1743388907957,5.50711,1815.9,1815.4,11.79882]
["bitfinex","ETHUSD",1743388908173,5.50735,1815.8,1815.4,11.79882]
["bitfinex","ETHUSD",1743388909060,3.0,1815.9,1815.6,5.50767]
["bitfinex","ETHUSD",1743388909366,3.0,1815.9,1815.6,5.50775]
["bitfinex","ETHUSD",1743388910525,3.0,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743388910749,3.0,1815.9,1815.6,5.50773]
["bitfinex","ETHUSD",1743388911457,3.0,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743388911758,3.0,1815.9,1815.7,20.81288]
["bitfinex","ETHUSD",1743388912050,5.95,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743388912232,0.8278,1816.2,1815.8,5.50706]
["bitfinex","ETHUSD",1743388912427,3.8278,1816.2,1815.8,16.49915]
["bitfinex","ETHUSD",1743388912753,3.8278,1816.2,1815.8,10.99206]
["bitfinex","ETHUSD",1743388913122,9.33381,1816.2,1815.8,10.99206]
["bitfinex","ETHUSD",1743388913454,11.412784,1816.2,1815.8,5.485]
["bitfinex","ETHUSD",1743388913661,5.50685,1816.0,1815.8,5.485]
["bitfinex","ETHUSD",1743388913835,0.8278,1815.9,1815.8,5.485]
["bitfinex","ETHUSD",1743388914036,0.8278,1815.9,1815.6,5.484]
["bitfinex","ETHUSD",1743388914253,0.8278,1815.9,1815.6,10.99165]
["bitfinex","ETHUSD",1743388916766,0.8278,1815.9,1815.6,5.484]
["bitfinex","ETHUSD",1743388917861,0.8278,1815.9,1815.6,10.99179]
["bitfinex","ETHUSD",1743388919151,0.8278,1815.9,1815.6,10.99161]
["bitfinex","ETHUSD",1743388919327,0.8278,1815.9,1815.7,5.50747]
["bitfinex","ETHUSD",1743388919528,0.8278,1815.9,1815.7,5.50725]
["bitfinex","ETHUSD",1743388919857,8.50662,1816.0,1815.6,10.99169]
["bitfinex","ETHUSD",1743388920257,3.0,1816.0,1815.7,5.50742]
["bitfinex","ETHUSD",1743388920554,3.0,1816.0,1815.8,5.5072]
["bitfinex","ETHUSD",1743388920953,3.0,1816.0,1815.7,5.50733]
["bitfinex","ETHUSD",1743388921882,4.526742,1816.0,1815.5,0.8054]
["bitfinex","ETHUSD",1743388922157,6.31916,1815.6,1815.3,5.484]
["bitfinex","ETHUSD",1743388922333,6.31916,1815.6,1815.2,42.80401]
["bitfinex","ETHUSD",1743388922527,0.8111,1815.6,1815.2,48.31288]
["bitfinex","ETHUSD",1743388922731,0.8111,1815.6,1815.3,5.50862]
["bitfinex","ETHUSD",1743388923153,0.8111,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743388923756,0.8111,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743388923938,0.8111,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743388924259,6.319,1815.6,1815.3,5.484]
["bitfinex","ETHUSD",1743388924434,5.50823,1815.5,1815.2,37.295]
["bitfinex","ETHUSD",1743388924633,6.70011,1815.6,1815.2,37.295]
["bitfinex","ETHUSD",1743388925765,0.8111,1815.6,1815.3,6.31551]
["bitfinex","ETHUSD",1743388925958,0.8111,1815.6,1815.4,11.01642]
["bitfinex","ETHUSD",1743388926152,0.8111,1815.6,1815.4,5.50816]
["bitfinex","ETHUSD",1743388926527,0.8111,1815.6,1815.3,6.31568]
["bitfinex","ETHUSD",1743388927058,0.8111,1815.6,1815.3,5.50868]
["bitfinex","ETHUSD",1743388927464,0.8111,1815.6,1815.3,11.01719]
["bitfinex","ETHUSD",1743388927854,0.8111,1815.6,1815.3,25.51719]
["bitfinex","ETHUSD",1743388928428,0.8111,1815.6,1815.4,5.50837]
["bitfinex","ETHUSD",1743388928629,6.7611,1815.8,1815.2,6.841]
["bitfinex","ETHUSD",1743388928964,0.8111,1816.3,1815.8,5.5071]
["bitfinex","ETHUSD",1743388929130,0.8111,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743388929649,3.0,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743388929832,0.8111,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743388930028,5.30735443,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743388930244,2.30735443,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743388930643,19.65589434,1816.8,1816.4,6.31235]
["bitfinex","ETHUSD",1743388930644,5.95,1816.8,1816.4,6.31235]
["bitfinex","ETHUSD",1743388931058,14.15157434,1816.8,1816.4,0.807]
["bitfinex","ETHUSD",1743388931265,14.15157434,1816.8,1816.4,6.3123]
["bitfinex","ETHUSD",1743388931766,11.45432,1816.8,1816.4,6.3123]
["bitfinex","ETHUSD",1743388932358,5.95,1816.8,1816.4,11.81745]
["bitfinex","ETHUSD",1743388932758,5.95,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743388933135,5.95,1816.8,1816.5,11.0101]
["bitfinex","ETHUSD",1743388933352,3.9111,1816.9,1816.4,1.357]
["bitfinex","ETHUSD",1743388933353,0.1,1816.9,1816.4,1.357]
["bitfinex","ETHUSD",1743388933546,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743388933838,0.1,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743388934867,0.7931,1816.8,1816.5,5.482]
["bitfinex","ETHUSD",1743388935069,3.0,1816.7,1816.5,5.482]
["bitfinex","ETHUSD",1743388935265,2.03986932,1816.8,1816.5,10.98691]
["bitfinex","ETHUSD",1743388935441,0.1,1816.9,1816.5,10.98691]
["bitfinex","ETHUSD",1743388936166,0.1,1816.9,1816.6,5.50466]
["bitfinex","ETHUSD",1743388936342,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743388936542,0.1,1816.9,1816.6,11.78552]
["bitfinex","ETHUSD",1743388936765,0.1,1816.9,1816.6,6.28084]
["bitfinex","ETHUSD",1743388936972,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743388937270,0.1,1816.9,1816.6,6.28084]
["bitfinex","ETHUSD",1743388937471,0.1,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743388937647,0.1,1816.9,1816.6,6.28084]
["bitfinex","ETHUSD",1743388937964,0.1,1816.9,1816.6,5.50465]
["bitfinex","ETHUSD",1743388938178,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743388938340,0.1,1816.9,1816.6,5.50465]
["bitfinex","ETHUSD",1743388938669,0.1,1816.9,1816.5,16.49195]
["bitfinex","ETHUSD",1743388938866,0.1,1816.9,1816.6,5.50473]
["bitfinex","ETHUSD",1743388939469,0.960358,1816.9,1816.5,10.98687]
["bitfinex","ETHUSD",1743388939642,1.753458,1816.9,1816.3,5.50569]
["bitfinex","ETHUSD",1743388939967,11.00923,1816.7,1816.3,5.48]
["bitfinex","ETHUSD",1743388940143,5.50449,1816.7,1816.3,5.48]
["bitfinex","ETHUSD",1743388940765,6.29796,1816.6,1816.2,5.50578]
["bitfinex","ETHUSD",1743388940961,6.29796,1816.6,1816.2,10.98578]
["bitfinex","ETHUSD",1743388941269,5.50535,1816.5,1816.1,5.48]
["bitfinex","ETHUSD",1743388941461,5.50545,1816.4,1816.1,5.48]
["bitfinex","ETHUSD",1743388941771,12.235535,1816.5,1816.1,5.48]
["bitfinex","ETHUSD",1743388941970,4.224845,1816.5,1816.2,5.50589]
["bitfinex","ETHUSD",1743388942177,4.224845,1816.5,1816.1,10.98626]
["bitfinex","ETHUSD",1743388942477,4.224845,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743388942976,9.729955,1816.5,1816.1,10.98626]
["bitfinex","ETHUSD",1743388943142,9.729955,1816.5,1816.1,16.49252]
["bitfinex","ETHUSD",1743388943341,3.0,1816.5,1816.1,16.49252]
["bitfinex","ETHUSD",1743388943555,3.0,1816.5,1816.2,5.50594]
["bitfinex","ETHUSD",1743388945047,3.0,1816.5,1816.3,5.5056]
["bitfinex","ETHUSD",1743388945248,5.95,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743388945582,3.0,1816.7,1816.5,20.00509]
["bitfinex","ETHUSD",1743388945748,3.0,1816.7,1816.5,14.5]
["bitfinex","ETHUSD",1743388946172,8.50464,1816.7,1816.2,6.28209]
["bitfinex","ETHUSD",1743388946355,5.50494,1816.6,1816.2,5.48]
["bitfinex","ETHUSD",1743388946556,0.7931,1816.5,1816.2,5.48]
["bitfinex","ETHUSD",1743388946755,0.7931,1816.5,1816.2,25.48596]
["bitfinex","ETHUSD",1743388947162,0.7931,1816.5,1816.2,5.48]
["bitfinex","ETHUSD",1743388947362,3.7931,1816.5,1816.2,5.48]
["bitfinex","ETHUSD",1743388947563,3.7931,1816.5,1816.2,19.98]
["bitfinex","ETHUSD",1743388948285,3.7931,1816.5,1816.2,5.48]
["bitfinex","ETHUSD",1743388948480,6.29841,1816.5,1816.2,5.48]
["bitfinex","ETHUSD",1743388948688,5.50539,1816.4,1816.2,5.48]
["bitfinex","ETHUSD",1743388950205,5.50594,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1743388950356,5.50539,1816.4,1815.8,33.1579]
["bitfinex","ETHUSD",1743388950357,6.29921,1816.2,1815.8,37.30413]
["bitfinex","ETHUSD",1743388950557,6.29921,1816.2,1815.8,42.78313]
["bitfinex","ETHUSD",1743388950779,6.29921,1816.2,1815.8,62.79017]
["bitfinex","ETHUSD",1743388951585,6.29921,1816.2,1815.8,48.29017]
["bitfinex","ETHUSD",1743388951783,6.29921,1816.2,1815.8,42.78304]
["bitfinex","ETHUSD",1743388952387,11.80544,1816.2,1815.8,42.78304]
["bitfinex","ETHUSD",1743388952588,6.29921,1816.2,1815.8,42.78304]
["bitfinex","ETHUSD",1743388952789,6.29921,1816.2,1815.8,48.29008]
["bitfinex","ETHUSD",1743388953385,6.29921,1816.2,1815.9,5.5069]
["bitfinex","ETHUSD",1743388953587,5.95,1816.4,1816.0,0.7976]
["bitfinex","ETHUSD",1743388953792,5.95,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743388953989,0.7823,1816.7,1816.5,5.50497]
["bitfinex","ETHUSD",1743388954291,6.38618,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1743388954664,7.8266509,1816.9,1816.5,5.50497]
["bitfinex","ETHUSD",1743388954858,7.8266509,1816.9,1816.3,1.3476]
["bitfinex","ETHUSD",1743388954859,5.3227709,1816.9,1816.3,0.7976]
["bitfinex","ETHUSD",1743388955065,5.5047,1816.7,1816.4,5.479]
["bitfinex","ETHUSD",1743388955271,0.7823,1816.6,1816.4,5.479]
["bitfinex","ETHUSD",1743388957681,8.95,1816.7,1816.4,10.98437]
["bitfinex","ETHUSD",1743388957878,8.95,1816.7,1816.5,11.01001]
["bitfinex","ETHUSD",1743388958089,8.95,1816.7,1816.4,10.98439]
["bitfinex","ETHUSD",1743388959104,15.16372874,1816.7,1816.4,5.479]
["bitfinex","ETHUSD",1743388959408,0.7823,1816.5,1816.2,5.478]
["bitfinex","ETHUSD",1743388959986,0.7823,1816.5,1816.2,10.98381]
["bitfinex","ETHUSD",1743388960186,0.7823,1816.5,1816.3,5.50565]
["bitfinex","ETHUSD",1743388961410,8.95,1816.7,1816.2,5.478]
["bitfinex","ETHUSD",1743388961711,1.5404709,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743388961712,0.1,1816.9,1816.6,5.50457]
["bitfinex","ETHUSD",1743388961887,0.1,1816.9,1816.7,5.50447]
["bitfinex","ETHUSD",1743388962088,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743388967103,0.1,1816.9,1816.7,26.3063]
["bitfinex","ETHUSD",1743388967491,0.1,1816.9,1816.7,11.8063]
["bitfinex","ETHUSD",1743388967719,0.1,1816.9,1816.7,10.98134]
["bitfinex","ETHUSD",1743388968017,0.1,1816.9,1816.7,5.50434]
["bitfinex","ETHUSD",1743388968240,0.8515,1816.9,1816.7,5.477]
["bitfinex","ETHUSD",1743388969318,0.8515,1816.9,1816.7,10.98144]
["bitfinex","ETHUSD",1743388970519,1.20628735,1816.9,1816.7,5.477]
["bitfinex","ETHUSD",1743388970725,6.71018735,1816.9,1816.7,5.477]
["bitfinex","ETHUSD",1743388971413,1.20628735,1816.9,1816.7,5.477]
["bitfinex","ETHUSD",1743388972408,8.20072354,1816.8,1816.4,31.78]
["bitfinex","ETHUSD",1743388972610,4.20628735,1816.9,1816.5,10.98109]
["bitfinex","ETHUSD",1743388972938,4.20628735,1816.9,1816.6,5.50465]
["bitfinex","ETHUSD",1743388973443,9.71016735,1816.9,1816.5,10.981]
["bitfinex","ETHUSD",1743388973601,0.42062874,1816.8,1816.5,5.476]
["bitfinex","ETHUSD",1743388973997,5.92495874,1816.8,1816.4,57.26114]
["bitfinex","ETHUSD",1743388974340,5.92495874,1816.8,1816.4,48.26632]
["bitfinex","ETHUSD",1743388974645,5.50462,1816.7,1816.4,37.28538]
["bitfinex","ETHUSD",1743388974804,14.12562228,1816.8,1816.4,37.28538]
["bitfinex","ETHUSD",1743388975001,1.41256223,1816.7,1816.4,31.78]
["bitfinex","ETHUSD",1743388975206,6.91708223,1816.7,1816.4,31.78]
["bitfinex","ETHUSD",1743388975509,1.41256223,1816.7,1816.4,31.78]
["bitfinex","ETHUSD",1743388975752,6.91728223,1816.7,1816.4,31.78]
["bitfinex","ETHUSD",1743388975936,0.7557,1816.6,1816.4,31.78]
["bitfinex","ETHUSD",1743388976536,0.7557,1816.6,1816.3,5.50552]
["bitfinex","ETHUSD",1743388979964,0.7557,1816.6,1816.3,11.01099]
["bitfinex","ETHUSD",1743388980262,5.95,1816.7,1816.4,5.50515]
["bitfinex","ETHUSD",1743388980447,3.1,1816.9,1816.6,5.50451]
["bitfinex","ETHUSD",1743388980631,3.1,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388981528,0.1,1816.9,1816.7,20.00448]
["bitfinex","ETHUSD",1743388981928,0.1,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1743388982129,0.1,1816.9,1816.6,16.48518]
["bitfinex","ETHUSD",1743388982660,0.1,1816.9,1816.6,30.98518]
["bitfinex","ETHUSD",1743388983962,0.1,1816.9,1816.6,25.48051]
["bitfinex","ETHUSD",1743388984171,0.1,1816.9,1816.1,31.778]
["bitfinex","ETHUSD",1743388984172,5.50559,1816.4,1816.1,31.778]
["bitfinex","ETHUSD",1743388984373,6.7029,1816.6,1816.2,5.50598]
["bitfinex","ETHUSD",1743388984529,3.0,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743388984878,3.0,1816.5,1816.1,46.278]
["bitfinex","ETHUSD",1743388985028,3.0,1816.5,1816.2,5.50594]
["bitfinex","ETHUSD",1743388985465,3.0,1816.5,1816.2,5.50583]
["bitfinex","ETHUSD",1743388985966,3.0,1816.5,1816.2,5.50577]
["bitfinex","ETHUSD",1743388986165,5.95,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743388986366,3.0,1816.7,1816.5,5.475]
["bitfinex","ETHUSD",1743388986973,3.1,1816.9,1816.5,10.97984]
["bitfinex","ETHUSD",1743388987206,8.60401,1816.9,1816.5,10.97984]
["bitfinex","ETHUSD",1743388987601,5.60401,1816.9,1816.5,16.48471]
["bitfinex","ETHUSD",1743388987913,0.1,1816.9,1816.6,11.00918]
["bitfinex","ETHUSD",1743388988205,0.1,1816.9,1816.7,5.50446]
["bitfinex","ETHUSD",1743388989593,0.1,1816.9,1816.7,11.00879]
["bitfinex","ETHUSD",1743388989787,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743388990096,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743388990398,0.1,1816.9,1816.8,6.88558]
["bitfinex","ETHUSD",1743388992311,0.1,1816.9,1816.8,7.29486128]
["bitfinex","ETHUSD",1743388994910,0.7529,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743388995112,3.7529,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743388995484,3.7529,1817.8,1817.4,10.97631]
["bitfinex","ETHUSD",1743388995685,2.69637354,1817.7,1817.4,5.474]
["bitfinex","ETHUSD",1743388995884,8.19788354,1817.7,1817.4,5.474]
["bitfinex","ETHUSD",1743388996686,0.7955,1817.6,1817.4,5.474]
["bitfinex","ETHUSD",1743388996883,0.7955,1817.3,1817.0,37.247]
["bitfinex","ETHUSD",1743388997120,0.7955,1817.3,1817.0,42.75045]
["bitfinex","ETHUSD",1743388997988,0.7955,1817.3,1817.0,37.247]
["bitfinex","ETHUSD",1743388998397,0.7955,1817.3,1817.0,42.75049]
["bitfinex","ETHUSD",1743388998597,0.7955,1817.3,1817.0,5.474]
["bitfinex","ETHUSD",1743388998890,8.99496354,1817.2,1816.9,5.473]
["bitfinex","ETHUSD",1743388999099,3.0,1817.1,1816.9,5.473]
["bitfinex","ETHUSD",1743388999491,3.0,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743389000002,3.0,1817.1,1816.9,10.97675]
["bitfinex","ETHUSD",1743389000203,3.0,1817.1,1816.9,5.473]
["bitfinex","ETHUSD",1743389000704,5.95,1817.3,1816.9,10.97661]
["bitfinex","ETHUSD",1743389001035,6.7455,1817.3,1816.9,10.97661]
["bitfinex","ETHUSD",1743389001193,12.24825,1817.3,1816.9,10.97661]
["bitfinex","ETHUSD",1743389002534,12.24825,1817.3,1816.9,5.473]
["bitfinex","ETHUSD",1743389002831,8.520574,1817.3,1816.9,16.48046]
["bitfinex","ETHUSD",1743389003037,6.7455,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743389003235,6.7455,1817.3,1817.1,5.50324]
["bitfinex","ETHUSD",1743389003534,6.7455,1817.3,1817.0,5.50337]
["bitfinex","ETHUSD",1743389004122,5.95,1817.3,1817.0,5.50337]
["bitfinex","ETHUSD",1743389004613,3.0,1817.4,1817.0,5.50337]
["bitfinex","ETHUSD",1743389004791,3.0,1817.4,1817.1,5.50314]
["bitfinex","ETHUSD",1743389004992,10.29690335,1817.4,1817.0,5.50337]
["bitfinex","ETHUSD",1743389006325,10.29690335,1817.4,1816.9,17.24881]
["bitfinex","ETHUSD",1743389006497,10.29690335,1817.4,1817.0,5.50355]
["bitfinex","ETHUSD",1743389008644,4.79439335,1817.4,1817.0,5.50341]
["bitfinex","ETHUSD",1743389008798,3.0,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743389009300,3.0,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743389009896,3.0,1817.4,1817.2,0.55]
["bitfinex","ETHUSD",1743389010331,5.95,1817.5,1817.2,0.55]
["bitfinex","ETHUSD",1743389010625,5.95,1817.5,1817.2,6.05283]
["bitfinex","ETHUSD",1743389010626,3.0,1817.5,1817.2,6.05283]
["bitfinex","ETHUSD",1743389010826,3.0,1817.5,1817.2,11.55558]
["bitfinex","ETHUSD",1743389010998,3.7955,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743389014007,9.29745,1817.6,1817.2,6.87925]
["bitfinex","ETHUSD",1743389014210,10.777342,1817.6,1817.2,6.87925]
["bitfinex","ETHUSD",1743389014510,0.7638,1817.3,1817.1,5.471]
["bitfinex","ETHUSD",1743389014711,5.50242,1817.4,1817.1,5.471]
["bitfinex","ETHUSD",1743389016039,8.19956354,1817.2,1816.7,6.33097]
["bitfinex","ETHUSD",1743389016245,1.58375635,1817.1,1816.7,10.97547]
["bitfinex","ETHUSD",1743389017156,7.08714635,1817.1,1816.7,10.97547]
["bitfinex","ETHUSD",1743389017333,1.58375635,1817.1,1816.7,10.97547]
["bitfinex","ETHUSD",1743389017532,1.58375635,1817.1,1816.8,5.50399]
["bitfinex","ETHUSD",1743389017737,1.58375635,1817.1,1816.6,10.9755]
["bitfinex","ETHUSD",1743389017738,7.08722635,1817.1,1816.6,10.9755]
["bitfinex","ETHUSD",1743389018138,7.08722635,1817.1,1816.6,16.48014]
["bitfinex","ETHUSD",1743389018322,12.59074635,1817.1,1816.6,10.9755]
["bitfinex","ETHUSD",1743389018532,12.59074635,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743389018533,1.58375635,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743389018856,1.58375635,1817.1,1816.6,5.471]
["bitfinex","ETHUSD",1743389018857,5.50359,1817.0,1816.6,5.471]
["bitfinex","ETHUSD",1743389019360,5.50431,1816.8,1816.5,31.77]
["bitfinex","ETHUSD",1743389019536,6.2684,1816.7,1816.5,31.77]
["bitfinex","ETHUSD",1743389019852,0.7638,1816.7,1816.5,31.77]
["bitfinex","ETHUSD",1743389021055,0.7638,1816.7,1816.5,37.27504]
["bitfinex","ETHUSD",1743389021631,0.7638,1816.7,1816.5,31.77]
["bitfinex","ETHUSD",1743389022448,0.7638,1816.7,1816.5,37.27508]
["bitfinex","ETHUSD",1743389022661,3.0,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743389022865,3.7638,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743389023359,3.7638,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743389023562,11.45206,1817.5,1817.0,5.50346]
["bitfinex","ETHUSD",1743389023736,0.8262,1817.4,1817.0,5.50346]
["bitfinex","ETHUSD",1743389023939,0.1,1817.9,1817.7,6.25875]
["bitfinex","ETHUSD",1743389024137,0.1,1817.9,1817.8,11.52215]
["bitfinex","ETHUSD",1743389025246,0.1,1817.9,1817.8,11.94114833]
["bitfinex","ETHUSD",1743389028474,1e-05,1817.9,1817.8,13.78170493]
["bitfinex","ETHUSD",1743389028869,1e-05,1817.9,1817.8,16.78170493]
["bitfinex","ETHUSD",1743389029950,1e-05,1817.9,1817.8,16.77970493]
["bitfinex","ETHUSD",1743389030963,1e-05,1817.9,1817.8,17.05962862]
["bitfinex","ETHUSD",1743389031448,1e-05,1817.9,1817.8,17.15962862]
["bitfinex","ETHUSD",1743389031650,1e-05,1817.9,1817.8,17.05962862]
["bitfinex","ETHUSD",1743389035356,1e-05,1817.9,1817.8,17.15962862]
["bitfinex","ETHUSD",1743389035884,1e-05,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743389036064,1e-05,1818.9,1818.8,11.51513]
["bitfinex","ETHUSD",1743389038264,1e-05,1818.9,1818.8,12.30083]
["bitfinex","ETHUSD",1743389039561,1e-05,1818.9,1818.8,12.70909446]
["bitfinex","ETHUSD",1743389041065,0.05,1819.9,1818.8,15.70909446]
["bitfinex","ETHUSD",1743389041271,0.05,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743389041609,0.05,1819.9,1819.8,10.9591]
["bitfinex","ETHUSD",1743389041773,0.05,1819.9,1819.8,11.5091]
["bitfinex","ETHUSD",1743389042161,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743389042374,0.8209,1820.2,1819.8,11.5091]
["bitfinex","ETHUSD",1743389042573,0.8209,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743389043089,0.8209,1820.2,1819.9,10.95776]
["bitfinex","ETHUSD",1743389043493,1.20299,1820.2,1819.9,5.463]
["bitfinex","ETHUSD",1743389043790,1.20299,1820.2,1819.9,10.95768]
["bitfinex","ETHUSD",1743389043967,1.20299,1820.2,1820.0,5.49439]
["bitfinex","ETHUSD",1743389044174,1.20299,1820.2,1819.9,10.95768]
["bitfinex","ETHUSD",1743389044379,1.20299,1820.2,1820.0,5.49448]
["bitfinex","ETHUSD",1743389044765,1.20299,1820.2,1819.9,16.45236]
["bitfinex","ETHUSD",1743389044960,1.20299,1820.2,1820.0,5.49429]
["bitfinex","ETHUSD",1743389045177,1.20299,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743389045178,0.8209,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743389045364,0.8209,1820.2,1820.0,5.49429]
["bitfinex","ETHUSD",1743389045787,0.8209,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743389046967,0.8209,1820.2,1820.0,5.49427]
["bitfinex","ETHUSD",1743389047366,0.05,1820.9,1819.9,5.463]
["bitfinex","ETHUSD",1743389047593,0.8209,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743389047771,0.8209,1820.8,1820.7,5.49211]
["bitfinex","ETHUSD",1743389047974,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743389048480,0.05,1820.9,1820.8,10.95409]
["bitfinex","ETHUSD",1743389049195,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743389049387,0.05,1820.9,1820.8,10.95309]
["bitfinex","ETHUSD",1743389049706,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743389049991,0.05,1820.9,1820.7,5.49211]
["bitfinex","ETHUSD",1743389050162,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743389050681,0.05,1820.9,1820.7,5.49211]
["bitfinex","ETHUSD",1743389050900,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743389051267,0.05,1820.9,1820.7,5.49211]
["bitfinex","ETHUSD",1743389051470,0.05,1820.9,1820.6,5.49266]
["bitfinex","ETHUSD",1743389051865,7.22e-06,1821.8,1820.9,5.49178]
["bitfinex","ETHUSD",1743389052110,0.005,1822.4,1822.1,5.48799]
["bitfinex","ETHUSD",1743389052394,0.005,1822.4,1821.8,0.8287]
["bitfinex","ETHUSD",1743389052395,0.7676,1822.4,1821.8,0.8287]
["bitfinex","ETHUSD",1743389052609,0.7676,1822.4,1821.8,5.48907]
["bitfinex","ETHUSD",1743389052770,0.7676,1822.4,1822.0,5.48817]
["bitfinex","ETHUSD",1743389052969,0.7676,1822.4,1821.8,0.55]
["bitfinex","ETHUSD",1743389052970,0.7676,1822.4,1822.2,5.48772]
["bitfinex","ETHUSD",1743389053391,0.7676,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743389053912,0.7676,1822.4,1821.9,10.97714]
["bitfinex","ETHUSD",1743389053913,0.15244736,1822.3,1821.9,10.97714]
["bitfinex","ETHUSD",1743389054200,0.15244736,1822.3,1821.6,0.55]
["bitfinex","ETHUSD",1743389054201,0.7994,1822.2,1821.7,5.48913]
["bitfinex","ETHUSD",1743389054400,3.0,1822.1,1821.7,5.48913]
["bitfinex","ETHUSD",1743389054701,0.15244736,1822.1,1821.8,5.48904]
["bitfinex","ETHUSD",1743389054996,6.28728,1822.2,1821.8,5.48904]
["bitfinex","ETHUSD",1743389055218,5.64113736,1822.0,1821.5,0.41569933]
["bitfinex","ETHUSD",1743389055515,0.95018167,1821.9,1821.5,5.48996]
["bitfinex","ETHUSD",1743389055801,0.95018167,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743389058472,0.95018167,1821.9,1821.5,5.48996]
["bitfinex","ETHUSD",1743389058672,0.95018167,1821.9,1821.1,32.5016]
["bitfinex","ETHUSD",1743389058673,8.48925,1821.8,1821.1,5.49093]
["bitfinex","ETHUSD",1743389058893,3.0,1821.6,1821.0,5.793]
["bitfinex","ETHUSD",1743389059094,0.7994,1821.5,1820.9,5.793]
["bitfinex","ETHUSD",1743389059282,0.13299713,1821.4,1821.2,5.49073]
["bitfinex","ETHUSD",1743389059491,0.13299713,1821.4,1820.9,5.793]
["bitfinex","ETHUSD",1743389059692,0.13299713,1821.4,1821.0,5.49131]
["bitfinex","ETHUSD",1743389060408,0.77524884,1821.4,1820.9,6.04177]
["bitfinex","ETHUSD",1743389060579,0.77524884,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743389060779,3.13299713,1821.4,1820.8,5.49205]
["bitfinex","ETHUSD",1743389060981,0.7994,1821.3,1820.8,11.27905]
["bitfinex","ETHUSD",1743389061580,0.13299713,1821.2,1820.8,11.27905]
["bitfinex","ETHUSD",1743389061783,9.29071,1821.1,1820.6,11.27364]
["bitfinex","ETHUSD",1743389061988,3.7994,1821.1,1820.7,5.49236]
["bitfinex","ETHUSD",1743389062197,0.37994,1821.0,1820.7,5.49236]
["bitfinex","ETHUSD",1743389062402,0.51293713,1821.0,1820.7,5.49236]
["bitfinex","ETHUSD",1743389062611,0.51293713,1821.0,1820.6,16.76599]
["bitfinex","ETHUSD",1743389062916,0.51293713,1821.0,1820.7,5.49229]
["bitfinex","ETHUSD",1743389063246,0.51293713,1821.0,1820.6,5.49249]
["bitfinex","ETHUSD",1743389064044,6.00462713,1821.0,1820.5,5.49299]
["bitfinex","ETHUSD",1743389064190,0.60046271,1820.9,1820.6,5.49266]
["bitfinex","ETHUSD",1743389064597,0.12820546,1820.8,1820.6,5.49247]
["bitfinex","ETHUSD",1743389065221,0.37994,1821.0,1820.4,6.86080849]
["bitfinex","ETHUSD",1743389065432,0.12820546,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743389065638,0.37994,1821.0,1820.5,6.04299]
["bitfinex","ETHUSD",1743389065639,0.37994,1821.0,1820.5,5.49283]
["bitfinex","ETHUSD",1743389065953,0.12820546,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743389066300,0.12820546,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1743389066507,0.12820546,1820.9,1820.7,19.99223]
["bitfinex","ETHUSD",1743389066706,0.12820546,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743389067128,0.12820546,1820.9,1820.7,19.99223]
["bitfinex","ETHUSD",1743389067348,9.29061,1821.1,1820.7,19.99223]
["bitfinex","ETHUSD",1743389067527,0.12820546,1820.8,1820.7,19.99223]
["bitfinex","ETHUSD",1743389067732,0.929061,1821.0,1820.7,19.99223]
["bitfinex","ETHUSD",1743389067934,0.12820546,1820.8,1820.7,19.99223]
["bitfinex","ETHUSD",1743389068226,0.929061,1821.0,1820.7,19.99223]
["bitfinex","ETHUSD",1743389068419,0.12820546,1820.8,1820.7,19.99223]
["bitfinex","ETHUSD",1743389068619,0.929061,1821.0,1820.8,5.49192]
["bitfinex","ETHUSD",1743389068822,3.7994,1821.1,1820.7,19.99223]
["bitfinex","ETHUSD",1743389069155,9.29066,1821.1,1820.7,19.99223]
["bitfinex","ETHUSD",1743389069716,14.7821,1821.1,1820.7,14.5]
["bitfinex","ETHUSD",1743389070754,5.49151,1821.0,1820.7,14.5]
["bitfinex","ETHUSD",1743389071048,5.49151,1821.0,1820.5,6.60548287]
["bitfinex","ETHUSD",1743389071228,0.549151,1820.9,1820.5,6.60548287]
["bitfinex","ETHUSD",1743389071429,0.549151,1820.9,1820.5,21.10548287]
["bitfinex","ETHUSD",1743389071640,0.549151,1820.9,1820.5,26.59824287]
["bitfinex","ETHUSD",1743389071851,0.549151,1820.9,1820.2,5.49374]
["bitfinex","ETHUSD",1743389071852,5.49258,1820.7,1820.2,5.49374]
["bitfinex","ETHUSD",1743389072030,0.549258,1820.6,1820.2,5.49374]
["bitfinex","ETHUSD",1743389072230,0.549258,1820.6,1820.2,19.99374]
["bitfinex","ETHUSD",1743389072426,5.95,1820.7,1820.2,14.5]
["bitfinex","ETHUSD",1743389072632,5.95,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743389072945,0.7575,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743389074322,0.88392963,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743389074663,0.88392963,1820.8,1820.4,5.49314]
["bitfinex","ETHUSD",1743389074957,6.37612963,1820.8,1820.3,5.49339]
["bitfinex","ETHUSD",1743389075133,7.56292159,1820.8,1820.4,5.49324]
["bitfinex","ETHUSD",1743389075754,2.07072159,1820.8,1820.2,25.7169]
["bitfinex","ETHUSD",1743389075957,8.02072159,1820.8,1820.5,5.49288]
["bitfinex","ETHUSD",1743389076453,13.51284159,1820.8,1820.4,5.49324]
["bitfinex","ETHUSD",1743389076656,8.02072159,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743389078035,0.80207216,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743389078435,0.80207216,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743389078746,0.12642963,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743389079062,0.80207216,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743389079246,0.12642963,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743389079446,0.80207216,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743389079945,0.12642963,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743389080564,0.12642963,1820.5,1820.4,5.49327]
["bitfinex","ETHUSD",1743389080777,5.49271,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1743389081063,0.80207216,1820.7,1820.3,14.5]
["bitfinex","ETHUSD",1743389081064,0.67570063,1820.5,1820.3,5.49348]
["bitfinex","ETHUSD",1743389081269,0.12642963,1820.5,1820.3,5.49348]
["bitfinex","ETHUSD",1743389081430,0.12642963,1820.5,1820.3,5.49339]
["bitfinex","ETHUSD",1743389081634,6.7075,1820.8,1820.5,5.49291]
["bitfinex","ETHUSD",1743389081843,6.7075,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743389081844,12.1996,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743389082059,14.01078346,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743389082963,14.01078346,1820.8,1820.4,10.9862]
["bitfinex","ETHUSD",1743389083265,5.49241,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743389083475,14.01078346,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743389083658,19.50310346,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743389083854,0.86777568,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743389084571,0.86777568,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743389085149,0.86777568,1820.7,1820.3,5.4934]
["bitfinex","ETHUSD",1743389085349,6.36022568,1820.7,1820.3,5.4934]
["bitfinex","ETHUSD",1743389085775,5.4927,1820.6,1820.2,10.98759]
["bitfinex","ETHUSD",1743389086482,6.36027568,1820.7,1820.3,6.0434]
["bitfinex","ETHUSD",1743389086862,11.85289568,1820.7,1820.3,5.4934]
["bitfinex","ETHUSD",1743389087060,6.36027568,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743389087284,0.86777568,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743389088284,6.24959,1820.8,1820.4,5.49318]
["bitfinex","ETHUSD",1743389088852,0.7575,1820.8,1820.4,5.49311]
["bitfinex","ETHUSD",1743389089052,0.7575,1820.8,1820.5,5.49281]
["bitfinex","ETHUSD",1743389089495,6.8e-06,1820.7,1820.6,12.46339]
["bitfinex","ETHUSD",1743389089654,0.7857,1821.5,1820.9,5.49176]
["bitfinex","ETHUSD",1743389089995,0.7857,1821.5,1820.7,5.49225]
["bitfinex","ETHUSD",1743389089996,0.7857,1821.0,1820.7,5.49225]
["bitfinex","ETHUSD",1743389090166,0.7857,1821.0,1820.7,5.49232]
["bitfinex","ETHUSD",1743389090587,0.11540596,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743389090889,0.11540596,1820.9,1820.7,11.53449]
["bitfinex","ETHUSD",1743389091107,0.11540596,1820.9,1820.7,6.04223]
["bitfinex","ETHUSD",1743389091405,0.11540596,1820.8,1820.7,6.04223]
["bitfinex","ETHUSD",1743389091698,0.7857,1821.0,1820.7,11.53449]
["bitfinex","ETHUSD",1743389091999,0.7857,1821.0,1820.7,6.04223]
["bitfinex","ETHUSD",1743389092207,0.11540596,1820.9,1820.5,6.25555]
["bitfinex","ETHUSD",1743389092412,0.11540596,1820.9,1820.6,5.49259]
["bitfinex","ETHUSD",1743389092597,0.11540596,1820.9,1820.5,11.30485]
["bitfinex","ETHUSD",1743389092794,0.75467856,1820.9,1820.5,11.30485]
["bitfinex","ETHUSD",1743389093000,0.75467856,1820.9,1820.6,5.49262]
["bitfinex","ETHUSD",1743389093304,0.75467856,1820.9,1820.6,5.49248]
["bitfinex","ETHUSD",1743389093475,0.11540596,1820.9,1820.6,5.49248]
["bitfinex","ETHUSD",1743389095183,0.11540596,1820.9,1820.5,5.812]
["bitfinex","ETHUSD",1743389095184,0.11540596,1820.9,1820.5,16.79798]
["bitfinex","ETHUSD",1743389095384,0.11540596,1820.9,1820.6,5.49266]
["bitfinex","ETHUSD",1743389095700,0.11540596,1820.9,1820.5,11.30499]
["bitfinex","ETHUSD",1743389096607,0.11540596,1820.9,1820.5,11.30475]
["bitfinex","ETHUSD",1743389096807,0.11540596,1820.9,1820.5,16.79762]
["bitfinex","ETHUSD",1743389097111,12.28777356,1820.9,1820.5,5.812]
["bitfinex","ETHUSD",1743389097404,0.7857,1820.8,1820.5,5.812]
["bitfinex","ETHUSD",1743389097610,0.89566271,1820.8,1820.5,5.49288]
["bitfinex","ETHUSD",1743389097989,0.89566271,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743389098308,0.89566271,1820.8,1820.6,10.98528]
["bitfinex","ETHUSD",1743389098470,0.89566271,1820.8,1820.6,5.49264]
["bitfinex","ETHUSD",1743389099420,0.89566271,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743389099709,0.10996271,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743389100014,3.8076,1821.0,1820.7,10.98478]
["bitfinex","ETHUSD",1743389100216,0.10996271,1820.8,1820.7,17.31378]
["bitfinex","ETHUSD",1743389100511,0.8076,1821.5,1821.1,5.49089]
["bitfinex","ETHUSD",1743389100681,6.29759,1821.5,1821.1,5.49089]
["bitfinex","ETHUSD",1743389100881,0.629759,1821.4,1821.1,5.49089]
["bitfinex","ETHUSD",1743389101381,0.629759,1821.4,1820.9,5.49151]
["bitfinex","ETHUSD",1743389101593,6.29876,1821.2,1820.7,11.27109]
["bitfinex","ETHUSD",1743389101793,5.49127,1821.1,1820.7,11.27109]
["bitfinex","ETHUSD",1743389101981,5.49127,1821.1,1820.7,5.779]
["bitfinex","ETHUSD",1743389102200,0.549127,1821.0,1820.7,5.779]
["bitfinex","ETHUSD",1743389102379,5.95,1821.1,1820.8,5.49184]
["bitfinex","ETHUSD",1743389103911,5.95,1821.1,1820.9,5.49161]
["bitfinex","ETHUSD",1743389104306,1.437359,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743389106316,1.437359,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743389106690,6.927659,1821.4,1821.0,5.49135]
["bitfinex","ETHUSD",1743389106890,6.927659,1821.4,1821.0,10.98271]
["bitfinex","ETHUSD",1743389107331,5.95,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743389107529,31.714,1822.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743389107530,0.8076,1822.0,1821.4,5.49025]
["bitfinex","ETHUSD",1743389107835,6.29608,1822.0,1821.6,5.48942]
["bitfinex","ETHUSD",1743389108703,6.29608,1822.0,1821.6,5.48964]
["bitfinex","ETHUSD",1743389108899,0.629608,1821.9,1821.7,5.48934]
["bitfinex","ETHUSD",1743389109126,3.8076,1822.0,1821.7,5.48934]
["bitfinex","ETHUSD",1743389109810,3.8076,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743389110507,3.8076,1822.0,1821.7,5.4891]
["bitfinex","ETHUSD",1743389110834,9.29629,1822.0,1821.6,5.48964]
["bitfinex","ETHUSD",1743389111235,5.48879,1821.9,1821.5,5.48975]
["bitfinex","ETHUSD",1743389111532,5.48879,1821.9,1821.2,10.98147]
["bitfinex","ETHUSD",1743389111533,0.8076,1821.7,1821.2,10.98147]
["bitfinex","ETHUSD",1743389111695,6.29712,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743389112137,5.4898,1821.6,1821.2,5.49071]
["bitfinex","ETHUSD",1743389112550,5.49009,1821.5,1821.0,5.49147]
["bitfinex","ETHUSD",1743389112755,5.49009,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743389112756,0.8076,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743389113126,6.29728,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743389113436,5.032328,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743389113636,5.032328,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743389113837,5.95,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743389114042,5.95,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743389114752,5.95,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743389114934,11.43938,1821.7,1821.3,6.0405]
["bitfinex","ETHUSD",1743389115136,5.95,1821.7,1821.4,5.49014]
["bitfinex","ETHUSD",1743389116044,6.2967,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743389116246,0.8076,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743389117061,5.95,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743389117225,3.0,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743389117551,3.0,1821.9,1821.6,5.48951]
["bitfinex","ETHUSD",1743389118134,3.0,1821.9,1821.6,10.97897]
["bitfinex","ETHUSD",1743389118335,3.0,1821.9,1821.6,6.31276]
["bitfinex","ETHUSD",1743389118962,3.0,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743389119271,3.0,1821.9,1821.6,5.48946]
["bitfinex","ETHUSD",1743389121323,11.43818,1822.1,1821.6,5.48946]
["bitfinex","ETHUSD",1743389121324,6.7812,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743389121520,5.95,1822.3,1822.1,5.48793]
["bitfinex","ETHUSD",1743389123063,5.95,1822.3,1821.9,5.48871]
["bitfinex","ETHUSD",1743389123227,7.09423,1822.3,1821.9,11.20471]
["bitfinex","ETHUSD",1743389123536,12.58193,1822.3,1821.9,11.20471]
["bitfinex","ETHUSD",1743389123738,12.58193,1822.3,1821.9,25.70471]
["bitfinex","ETHUSD",1743389124061,11.4377,1822.3,1821.9,25.70471]
["bitfinex","ETHUSD",1743389124553,5.95,1822.3,1821.9,31.19327]
["bitfinex","ETHUSD",1743389124758,11.4423,1822.4,1821.9,31.19327]
["bitfinex","ETHUSD",1743389124942,5.955,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743389125148,5.955,1822.4,1822.0,10.97667]
["bitfinex","ETHUSD",1743389125459,11.44229,1822.4,1822.0,5.48833]
["bitfinex","ETHUSD",1743389125638,11.44229,1822.4,1821.9,16.69326]
["bitfinex","ETHUSD",1743389125836,11.44229,1822.4,1821.9,11.20454]
["bitfinex","ETHUSD",1743389126576,5.955,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743389126879,5.955,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743389127521,5.955,1822.4,1822.0,10.97667]
["bitfinex","ETHUSD",1743389127756,5.955,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743389128145,5.955,1822.4,1822.2,5.48773]
["bitfinex","ETHUSD",1743389128359,0.005,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743389128653,0.005,1822.4,1822.3,11.72457]
["bitfinex","ETHUSD",1743389128853,0.005,1822.4,1822.3,5.687]
["bitfinex","ETHUSD",1743389129329,0.005,1822.4,1822.3,11.17457]
["bitfinex","ETHUSD",1743389130367,0.005,1822.4,1822.3,11.72457]
["bitfinex","ETHUSD",1743389131957,0.005,1822.4,1822.3,12.49727]
["bitfinex","ETHUSD",1743389132659,0.055,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743389132860,0.055,1822.9,1822.8,6.80876]
["bitfinex","ETHUSD",1743389133036,0.055,1822.9,1822.8,29.99876]
["bitfinex","ETHUSD",1743389133438,0.8732,1823.9,1823.7,5.4831]
["bitfinex","ETHUSD",1743389133649,0.055,1823.9,1823.6,11.1734]
["bitfinex","ETHUSD",1743389133961,0.8182,1823.8,1823.4,5.48421]
["bitfinex","ETHUSD",1743389134259,0.055,1823.9,1823.3,6.25703]
["bitfinex","ETHUSD",1743389134567,6.005,1823.9,1823.6,5.4835]
["bitfinex","ETHUSD",1743389134866,0.055,1823.9,1823.7,5.48327]
["bitfinex","ETHUSD",1743389135161,0.055,1823.9,1823.6,5.48361]
["bitfinex","ETHUSD",1743389135162,0.8732,1823.9,1823.6,5.48361]
["bitfinex","ETHUSD",1743389135352,0.8732,1823.9,1823.5,6.03395]
["bitfinex","ETHUSD",1743389135752,0.10907587,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743389135945,0.64650559,1823.8,1823.4,5.48397]
["bitfinex","ETHUSD",1743389136143,0.64650559,1823.8,1823.2,5.48459]
["bitfinex","ETHUSD",1743389136144,8.66405056,1823.7,1823.2,5.48459]
["bitfinex","ETHUSD",1743389136346,0.8182,1823.5,1823.1,37.16613]
["bitfinex","ETHUSD",1743389136563,5.95,1823.5,1823.1,31.681]
["bitfinex","ETHUSD",1743389136728,3.05533491,1823.2,1822.6,5.48647]
["bitfinex","ETHUSD",1743389136932,0.12552098,1823.1,1822.7,0.7727]
["bitfinex","ETHUSD",1743389137132,5.95,1823.2,1822.9,5.48549]
["bitfinex","ETHUSD",1743389137390,0.12404416,1823.1,1822.9,10.97112]
["bitfinex","ETHUSD",1743389137553,5.95,1823.2,1822.7,6.6047]
["bitfinex","ETHUSD",1743389137754,0.12404416,1823.1,1823.0,5.48537]
["bitfinex","ETHUSD",1743389137949,5.95,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743389138287,6.07398508,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743389139349,6.07398508,1823.4,1823.1,6.25786]
["bitfinex","ETHUSD",1743389139767,6.07398508,1823.4,1823.1,11.74302]
["bitfinex","ETHUSD",1743389139967,6.07398508,1823.4,1823.2,5.48481]
["bitfinex","ETHUSD",1743389140171,6.07398508,1823.4,1823.1,6.25786]
["bitfinex","ETHUSD",1743389140457,6.07398508,1823.4,1823.2,5.48484]
["bitfinex","ETHUSD",1743389140649,6.07398508,1823.4,1823.2,5.48466]
["bitfinex","ETHUSD",1743389140851,6.07398508,1823.4,1823.0,5.48521]
["bitfinex","ETHUSD",1743389141078,7.22979359,1823.4,1823.0,5.48521]
["bitfinex","ETHUSD",1743389141476,6.3028,1823.3,1822.9,5.48574]
["bitfinex","ETHUSD",1743389141794,0.12268513,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743389141954,0.12268513,1823.3,1822.9,5.48574]
["bitfinex","ETHUSD",1743389142155,0.12268513,1823.3,1822.9,5.48553]
["bitfinex","ETHUSD",1743389142369,0.12268513,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743389142869,0.12268513,1823.3,1822.9,5.48553]
["bitfinex","ETHUSD",1743389143276,1.39398049,1823.3,1822.7,27.69669425]
["bitfinex","ETHUSD",1743389143469,6.87866049,1823.3,1822.8,5.48592]
["bitfinex","ETHUSD",1743389143702,6.87866049,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743389144074,1.39398049,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743389144475,0.12268513,1823.3,1822.8,5.48606]
["bitfinex","ETHUSD",1743389144689,0.12268513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743389145013,0.12268513,1823.3,1822.9,5.48558]
["bitfinex","ETHUSD",1743389145014,0.12268513,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743389145511,0.12268513,1823.3,1823.1,5.48511]
["bitfinex","ETHUSD",1743389145804,0.12268513,1823.3,1823.1,5.48508]
["bitfinex","ETHUSD",1743389145995,0.12268513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743389146308,0.12268513,1823.3,1823.1,5.48508]
["bitfinex","ETHUSD",1743389146812,0.12268513,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743389147008,0.12268513,1823.3,1822.9,5.48552]
["bitfinex","ETHUSD",1743389147310,5.48498,1823.2,1822.8,6.2714]
["bitfinex","ETHUSD",1743389147688,0.12215366,1823.1,1822.8,6.2714]
["bitfinex","ETHUSD",1743389147871,5.48498,1823.2,1822.8,6.2714]
["bitfinex","ETHUSD",1743389148072,0.12209458,1823.0,1822.8,6.2714]
["bitfinex","ETHUSD",1743389148305,0.12209458,1823.0,1822.7,19.98615]
["bitfinex","ETHUSD",1743389148306,0.8041,1823.1,1822.7,19.98615]
["bitfinex","ETHUSD",1743389148476,0.12209458,1822.9,1822.7,25.47235]
["bitfinex","ETHUSD",1743389148686,0.8041,1823.1,1822.8,5.48594]
["bitfinex","ETHUSD",1743389149002,0.8041,1823.1,1822.7,25.47236]
["bitfinex","ETHUSD",1743389149200,1.15569651,1823.3,1822.7,14.5]
["bitfinex","ETHUSD",1743389149411,0.12209458,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743389149579,5.95,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743389149774,0.12073544,1823.3,1823.1,5.48494]
["bitfinex","ETHUSD",1743389150393,0.12073544,1823.3,1823.0,5.48546]
["bitfinex","ETHUSD",1743389150604,0.12073544,1823.3,1823.0,10.97069]
["bitfinex","ETHUSD",1743389150913,0.12073544,1823.3,1822.9,10.9715]
["bitfinex","ETHUSD",1743389151115,0.12073544,1823.3,1823.0,5.48539]
["bitfinex","ETHUSD",1743389151611,0.12073544,1823.3,1822.9,5.48575]
["bitfinex","ETHUSD",1743389151811,0.12073544,1823.3,1822.9,5.48554]
["bitfinex","ETHUSD",1743389151999,0.777,1823.2,1822.9,5.48554]
["bitfinex","ETHUSD",1743389152204,0.777,1823.2,1822.8,10.97189]
["bitfinex","ETHUSD",1743389152418,0.777,1823.2,1822.8,5.48584]
["bitfinex","ETHUSD",1743389152419,0.12073544,1823.1,1822.8,5.48584]
["bitfinex","ETHUSD",1743389152926,6.26186,1823.2,1822.8,5.48584]
["bitfinex","ETHUSD",1743389153414,5.95,1823.4,1823.2,5.48468]
["bitfinex","ETHUSD",1743389153604,5.95,1823.4,1823.1,5.4851]
["bitfinex","ETHUSD",1743389153807,5.95,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743389154127,5.95,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743389154532,5.95,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743389154828,5.95,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743389155020,5.95,1823.4,1823.1,10.96997]
["bitfinex","ETHUSD",1743389155195,5.95,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743389155597,5.95,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743389155837,7.98702337,1823.4,1822.9,5.48576]
["bitfinex","ETHUSD",1743389155990,13.47143337,1823.4,1822.9,10.97152]
["bitfinex","ETHUSD",1743389156190,6.26168,1823.3,1822.8,10.97212]
["bitfinex","ETHUSD",1743389156519,5.48502,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743389156824,8.93662372,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743389156825,14.42145372,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743389157036,6.92705537,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743389157241,0.777,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743389157637,0.777,1823.1,1822.8,10.97196]
["bitfinex","ETHUSD",1743389157945,0.777,1823.1,1822.8,5.4859]
["bitfinex","ETHUSD",1743389158645,0.777,1823.1,1822.7,5.48619]
["bitfinex","ETHUSD",1743389158821,6.2623,1823.1,1822.7,5.48619]
["bitfinex","ETHUSD",1743389159145,8.16057372,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1743389159347,6.29767,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1743389159540,6.29767,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743389159955,5.4862,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743389160114,9.33953072,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743389161417,0.8118,1822.6,1822.2,7.37300262]
["bitfinex","ETHUSD",1743389161640,0.8118,1822.6,1822.3,5.48745]
["bitfinex","ETHUSD",1743389161811,0.8118,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743389162018,7.940187,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743389162341,7.26893154,1823.1,1822.7,0.7991]
["bitfinex","ETHUSD",1743389162541,0.8118,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743389162750,0.8118,1823.0,1822.7,5.48624]
["bitfinex","ETHUSD",1743389163065,0.8118,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743389163066,6.29747,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743389163242,5.48578,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743389164220,0.1068573,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743389164456,0.1068573,1822.8,1822.2,6.28673]
["bitfinex","ETHUSD",1743389164457,6.2983,1822.7,1822.2,6.28673]
["bitfinex","ETHUSD",1743389164617,9.34868357,1822.7,1822.2,5.48763]
["bitfinex","ETHUSD",1743389164818,0.1068573,1822.6,1822.1,5.48816]
["bitfinex","ETHUSD",1743389165019,0.1068573,1822.6,1821.9,6.28786]
["bitfinex","ETHUSD",1743389165020,6.29925,1822.4,1821.9,5.48876]
["bitfinex","ETHUSD",1743389165245,5.48788,1822.2,1821.8,5.48903]
["bitfinex","ETHUSD",1743389165449,5.48788,1822.2,1821.7,6.28826]
["bitfinex","ETHUSD",1743389165450,0.8118,1822.1,1821.7,10.9784]
["bitfinex","ETHUSD",1743389165746,3.05038357,1822.5,1821.7,10.9784]
["bitfinex","ETHUSD",1743389165747,5.95,1822.7,1822.5,5.48675]
["bitfinex","ETHUSD",1743389165948,0.8118,1822.6,1822.3,5.48738]
["bitfinex","ETHUSD",1743389166249,0.8118,1822.6,1822.4,5.48722]
["bitfinex","ETHUSD",1743389167149,6.7618,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743389167519,6.7618,1822.8,1822.4,5.48722]
["bitfinex","ETHUSD",1743389167729,7.986558,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743389167950,7.986558,1822.8,1822.4,5.48722]
["bitfinex","ETHUSD",1743389168138,13.472668,1822.8,1822.3,5.48756]
["bitfinex","ETHUSD",1743389168342,6.2983,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743389168541,0.8118,1822.7,1822.2,5.48785]
["bitfinex","ETHUSD",1743389168721,6.29839,1822.7,1822.2,5.48785]
["bitfinex","ETHUSD",1743389169050,0.629839,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743389169756,6.116689,1822.6,1822.0,11.29646]
["bitfinex","ETHUSD",1743389170050,0.8118,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743389170450,6.116689,1822.6,1822.2,5.48782]
["bitfinex","ETHUSD",1743389170650,0.629839,1822.6,1822.2,5.48782]
["bitfinex","ETHUSD",1743389170860,6.2989,1822.5,1822.0,5.48847]
["bitfinex","ETHUSD",1743389171036,6.9917739,1822.5,1822.0,5.48847]
["bitfinex","ETHUSD",1743389171355,5.48756,1822.4,1821.9,5.48876]
["bitfinex","ETHUSD",1743389171539,0.7864,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743389171723,0.7864,1822.3,1821.9,10.97752]
["bitfinex","ETHUSD",1743389172654,6.27441,1822.2,1821.7,11.28122]
["bitfinex","ETHUSD",1743389172858,0.7864,1822.2,1821.8,10.97799]
["bitfinex","ETHUSD",1743389173057,0.7864,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743389173560,0.7864,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743389173758,0.7864,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743389173945,13.0610396,1822.2,1821.7,5.48937]
["bitfinex","ETHUSD",1743389174145,0.7607,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743389174332,6.7107,1822.0,1821.6,10.97934]
["bitfinex","ETHUSD",1743389174534,6.7107,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743389174738,6.7107,1822.0,1821.5,5.786]
["bitfinex","ETHUSD",1743389174739,5.95,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743389176746,0.7607,1822.7,1822.4,5.48707]
["bitfinex","ETHUSD",1743389176948,0.7607,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743389177132,6.871759,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743389177332,6.871759,1822.7,1821.9,11.68652403]
["bitfinex","ETHUSD",1743389177333,5.48678,1822.6,1822.1,5.48816]
["bitfinex","ETHUSD",1743389177545,6.24781,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743389177743,0.7607,1822.5,1822.1,10.97632]
["bitfinex","ETHUSD",1743389178059,0.7607,1822.5,1822.2,5.4878]
["bitfinex","ETHUSD",1743389178254,0.7607,1822.5,1822.3,5.48747]
["bitfinex","ETHUSD",1743389179331,0.7607,1822.5,1822.2,5.4878]
["bitfinex","ETHUSD",1743389179956,0.7607,1822.5,1822.2,10.97553]
["bitfinex","ETHUSD",1743389180264,0.7607,1822.5,1822.2,5.48773]
["bitfinex","ETHUSD",1743389181437,0.7607,1822.5,1822.2,10.9754]
["bitfinex","ETHUSD",1743389182163,0.7607,1822.5,1822.2,10.97542]
["bitfinex","ETHUSD",1743389182359,6.2477,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743389182566,6.87247,1822.5,1822.1,5.488]
["bitfinex","ETHUSD",1743389182933,9.55003202,1822.5,1822.1,5.488]
["bitfinex","ETHUSD",1743389184140,9.55003202,1822.5,1822.0,5.48839]
["bitfinex","ETHUSD",1743389184342,5.48739,1822.4,1822.0,5.48839]
["bitfinex","ETHUSD",1743389184540,6.87247,1822.5,1822.1,5.48811]
["bitfinex","ETHUSD",1743389184942,12.35969,1822.5,1822.1,5.48811]
["bitfinex","ETHUSD",1743389185133,6.87247,1822.5,1822.1,5.48811]
["bitfinex","ETHUSD",1743389185750,12.35968,1822.5,1822.1,5.48811]
["bitfinex","ETHUSD",1743389186071,12.35968,1822.5,1822.0,5.48839]
["bitfinex","ETHUSD",1743389186370,1.235968,1822.4,1822.0,10.95997773]
["bitfinex","ETHUSD",1743389186941,6.723388,1822.4,1822.0,5.47169773]
["bitfinex","ETHUSD",1743389187141,0.7607,1822.2,1821.8,6.58999166]
["bitfinex","ETHUSD",1743389187367,0.7607,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743389187582,6.24861,1822.2,1821.8,5.48883]
["bitfinex","ETHUSD",1743389188086,5.48828,1822.1,1821.7,5.48916]
["bitfinex","ETHUSD",1743389188273,12.19861,1822.2,1821.7,5.48915]
["bitfinex","ETHUSD",1743389188459,1.219861,1822.1,1821.8,5.4889]
["bitfinex","ETHUSD",1743389189874,6.708061,1822.1,1821.7,5.48915]
["bitfinex","ETHUSD",1743389190386,1.219861,1822.1,1821.7,10.97831]
["bitfinex","ETHUSD",1743389190788,12.19861,1822.2,1821.7,10.97831]
["bitfinex","ETHUSD",1743389190789,12.19861,1822.2,1821.8,5.48898]
["bitfinex","ETHUSD",1743389191367,5.48817,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743389191681,17.68675,1822.2,1821.8,5.48902]
["bitfinex","ETHUSD",1743389192585,17.68676,1822.2,1821.8,5.48902]
["bitfinex","ETHUSD",1743389192983,0.7753,1822.0,1821.5,6.26219]
["bitfinex","ETHUSD",1743389193171,6.26378,1822.0,1821.5,5.48978]
["bitfinex","ETHUSD",1743389193360,7.1579142,1822.0,1821.4,5.724]
["bitfinex","ETHUSD",1743389193558,7.1579142,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743389194383,7.1579142,1822.0,1821.6,10.97906]
["bitfinex","ETHUSD",1743389194779,0.7753,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743389195688,6.26348,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743389197288,0.7753,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743389197508,0.7753,1822.1,1821.5,0.7735]
["bitfinex","ETHUSD",1743389197509,5.95,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743389197671,11.43799,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743389198080,5.48799,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743389198395,6.7253,1822.3,1821.7,5.48922]
["bitfinex","ETHUSD",1743389198606,0.7753,1822.0,1821.7,5.48922]
["bitfinex","ETHUSD",1743389200698,0.7753,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743389200998,0.7753,1822.0,1821.8,5.48904]
["bitfinex","ETHUSD",1743389201991,6.26379,1822.0,1821.7,19.98929]
["bitfinex","ETHUSD",1743389202167,6.26379,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1743389202372,1.95051,1822.0,1821.7,19.98926]
["bitfinex","ETHUSD",1743389202670,1.95051,1822.0,1821.7,25.47851]
["bitfinex","ETHUSD",1743389202965,0.7753,1822.0,1821.8,5.48903]
["bitfinex","ETHUSD",1743389203381,11.78562,1822.2,1821.8,5.48903]
["bitfinex","ETHUSD",1743389203804,5.48817,1822.1,1821.7,19.98925]
["bitfinex","ETHUSD",1743389204278,6.29749,1822.2,1821.8,5.48887]
["bitfinex","ETHUSD",1743389204622,0.629749,1822.1,1821.8,5.48887]
["bitfinex","ETHUSD",1743389204774,6.118049,1822.1,1821.7,5.48925]
["bitfinex","ETHUSD",1743389208738,6.118049,1822.1,1821.8,14.5]
["bitfinex","ETHUSD",1743389209011,6.118049,1822.1,1821.7,5.48925]
["bitfinex","ETHUSD",1743389209820,6.118049,1822.1,1821.7,5.48917]
["bitfinex","ETHUSD",1743389210226,11.606449,1822.1,1821.7,5.48917]
["bitfinex","ETHUSD",1743389210729,6.118049,1822.1,1821.7,5.48917]
["bitfinex","ETHUSD",1743389211630,6.118049,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743389214174,6.118049,1822.1,1821.7,19.98917]
["bitfinex","ETHUSD",1743389215966,6.118049,1822.1,1821.7,25.47834]
["bitfinex","ETHUSD",1743389216455,6.118049,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743389216618,0.629749,1822.1,1821.9,5.48875]
["bitfinex","ETHUSD",1743389216824,6.29749,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743389217045,6.29749,1822.2,1821.8,10.97798]
["bitfinex","ETHUSD",1743389218054,11.78559,1822.2,1821.8,5.48893]
["bitfinex","ETHUSD",1743389218222,6.29749,1822.2,1821.8,5.48893]
["bitfinex","ETHUSD",1743389218423,6.29749,1822.2,1821.8,10.97789]
["bitfinex","ETHUSD",1743389218740,6.29749,1822.2,1821.8,5.48893]
["bitfinex","ETHUSD",1743389219044,8.3387542,1822.2,1821.8,5.48893]
["bitfinex","ETHUSD",1743389221551,8.3387542,1822.2,1821.8,10.9778]
["bitfinex","ETHUSD",1743389221766,8.3387542,1822.2,1821.8,5.48887]
["bitfinex","ETHUSD",1743389222967,5.95,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743389223256,0.754,1822.6,1822.5,5.48688]
["bitfinex","ETHUSD",1743389223461,0.754,1822.6,1822.3,5.4873]
["bitfinex","ETHUSD",1743389223462,5.95,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743389223640,3.43156202,1822.9,1822.3,6.26277]
["bitfinex","ETHUSD",1743389223842,5.76683622,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743389224052,11.25283622,1822.9,1822.4,5.48726]
["bitfinex","ETHUSD",1743389224354,5.48607,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743389224558,10.97239,1822.8,1822.3,11.84876]
["bitfinex","ETHUSD",1743389225273,5.48607,1822.8,1822.3,11.84854]
["bitfinex","ETHUSD",1743389225467,1.12529062,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743389225772,1.12529062,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743389226138,1.12529062,1822.8,1822.4,10.97418]
["bitfinex","ETHUSD",1743389226970,6.61137062,1822.8,1822.4,5.48705]
["bitfinex","ETHUSD",1743389227573,1.12529062,1822.8,1822.4,10.97419]
["bitfinex","ETHUSD",1743389227878,5.48611,1822.8,1822.4,5.48705]
["bitfinex","ETHUSD",1743389228066,11.25266622,1822.9,1822.4,10.97419]
["bitfinex","ETHUSD",1743389228260,11.25266622,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743389228664,5.76683622,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743389228858,6.704,1823.1,1822.7,5.4861]
["bitfinex","ETHUSD",1743389229053,6.704,1823.1,1822.8,10.97193]
["bitfinex","ETHUSD",1743389229260,5.95,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743389229455,5.95,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743389230054,5.95,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743389230377,7.3612552,1823.1,1822.8,5.48593]
["bitfinex","ETHUSD",1743389231245,14.40278202,1823.0,1822.5,6.26207]
["bitfinex","ETHUSD",1743389231450,0.754,1823.0,1822.5,0.7752]
["bitfinex","ETHUSD",1743389231661,0.754,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743389231859,9.72855754,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743389232287,3.43156202,1823.0,1822.6,10.97315]
["bitfinex","ETHUSD",1743389232460,0.754,1823.0,1822.7,5.48625]
["bitfinex","ETHUSD",1743389232659,5.95,1823.1,1822.7,5.48621]
["bitfinex","ETHUSD",1743389232863,5.95,1823.1,1822.8,5.48603]
["bitfinex","ETHUSD",1743389233367,3.0,1823.3,1822.9,0.785]
["bitfinex","ETHUSD",1743389233567,3.45306202,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743389233762,9.83107722,1823.4,1823.0,5.48524]
["bitfinex","ETHUSD",1743389233957,5.48468,1823.3,1822.9,11.75652]
["bitfinex","ETHUSD",1743389234162,9.83107722,1823.4,1822.9,6.27076]
["bitfinex","ETHUSD",1743389234371,9.83107722,1823.4,1822.9,5.48576]
["bitfinex","ETHUSD",1743389234750,9.83107722,1823.4,1822.9,10.97152]
["bitfinex","ETHUSD",1743389234950,9.83107722,1823.4,1823.0,5.48543]
["bitfinex","ETHUSD",1743389235551,8.93736202,1823.4,1823.0,5.48543]
["bitfinex","ETHUSD",1743389236371,14.42188202,1823.4,1822.9,5.48576]
["bitfinex","ETHUSD",1743389236566,5.48458,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743389237685,14.42189202,1823.4,1822.9,5.48576]
["bitfinex","ETHUSD",1743389237984,14.42189202,1823.4,1822.9,5.48564]
["bitfinex","ETHUSD",1743389238185,15.86408122,1823.4,1822.9,5.48564]
["bitfinex","ETHUSD",1743389238497,2.67756202,1823.0,1822.4,7.3466178]
["bitfinex","ETHUSD",1743389238655,14.11317202,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743389238975,14.11317202,1823.0,1822.5,5.48673]
["bitfinex","ETHUSD",1743389239162,0.7755,1822.9,1822.5,5.48673]
["bitfinex","ETHUSD",1743389239362,6.26139,1822.9,1822.5,5.48673]
["bitfinex","ETHUSD",1743389239559,0.7755,1822.5,1822.1,5.48804]
["bitfinex","ETHUSD",1743389239770,8.16495202,1822.4,1822.0,16.53259]
["bitfinex","ETHUSD",1743389240089,2.67756202,1822.4,1822.1,5.48803]
["bitfinex","ETHUSD",1743389241564,6.26269,1822.5,1822.1,10.976]
["bitfinex","ETHUSD",1743389241808,6.26269,1822.5,1822.1,5.48797]
["bitfinex","ETHUSD",1743389242011,11.74994,1822.5,1822.1,5.48797]
["bitfinex","ETHUSD",1743389242167,5.48762,1822.3,1821.9,5.4885]
["bitfinex","ETHUSD",1743389243821,3.45306202,1822.2,1821.8,19.98885]
["bitfinex","ETHUSD",1743389244108,0.7755,1822.2,1821.8,19.98885]
["bitfinex","ETHUSD",1743389244707,0.7755,1822.2,1821.8,25.47769]
["bitfinex","ETHUSD",1743389245315,0.7755,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743389246815,6.26341,1822.2,1821.8,25.4778]
["bitfinex","ETHUSD",1743389247104,0.7755,1822.2,1821.9,5.48874]
["bitfinex","ETHUSD",1743389247310,5.48837,1822.1,1821.8,14.5]
["bitfinex","ETHUSD",1743389247490,5.48837,1822.1,1821.7,5.48922]
["bitfinex","ETHUSD",1743389248317,5.48837,1822.1,1821.7,10.97836]
["bitfinex","ETHUSD",1743389248698,11.7518,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743389248897,1.95068,1822.2,1821.8,5.48894]
["bitfinex","ETHUSD",1743389249219,12.22618,1822.4,1822.0,5.48843]
["bitfinex","ETHUSD",1743389250014,6.7387,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743389251012,0.7887,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743389251218,6.27605,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743389251914,0.762,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743389252109,6.25017,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743389252426,5.48913,1821.8,1821.4,5.49016]
["bitfinex","ETHUSD",1743389252727,0.762,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743389252899,6.2509,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743389253096,5.48934,1821.8,1821.3,5.49043]
["bitfinex","ETHUSD",1743389253301,5.48934,1821.8,1821.2,11.01587]
["bitfinex","ETHUSD",1743389253302,5.48969,1821.6,1821.2,11.01587]
["bitfinex","ETHUSD",1743389253511,6.25164,1821.7,1821.2,11.01564]
["bitfinex","ETHUSD",1743389253713,6.25164,1821.7,1821.2,5.49064]
["bitfinex","ETHUSD",1743389253937,5.4897,1821.6,1821.2,5.49064]
["bitfinex","ETHUSD",1743389254251,5.48998,1821.5,1821.1,11.06613]
["bitfinex","ETHUSD",1743389254415,6.663834,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743389254594,1.174134,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743389254795,0.762,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743389255003,6.25149,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743389255229,0.762,1821.7,1821.4,5.49013]
["bitfinex","ETHUSD",1743389255427,5.48981,1821.6,1821.2,5.49067]
["bitfinex","ETHUSD",1743389255730,11.74122,1821.7,1821.2,5.49067]
["bitfinex","ETHUSD",1743389255917,12.0851762,1821.7,1821.2,10.98136]
["bitfinex","ETHUSD",1743389256323,5.48969,1821.6,1821.2,10.98143]
["bitfinex","ETHUSD",1743389256825,5.95,1821.6,1821.3,5.49051]
["bitfinex","ETHUSD",1743389257031,5.95,1821.6,1821.1,5.54104]
["bitfinex","ETHUSD",1743389257415,5.49013,1821.5,1821.1,5.54104]
["bitfinex","ETHUSD",1743389257825,7.183127,1821.5,1821.1,5.54104]
["bitfinex","ETHUSD",1743389258129,5.95,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743389258300,5.95,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743389258827,5.95,1821.6,1821.4,5.49016]
["bitfinex","ETHUSD",1743389259203,5.95,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743389259433,11.4398,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743389259605,5.95,1821.6,1821.3,5.49039]
["bitfinex","ETHUSD",1743389259804,5.95,1821.6,1821.1,0.05]
["bitfinex","ETHUSD",1743389259805,5.48999,1821.5,1821.1,5.54118]
["bitfinex","ETHUSD",1743389260534,0.762,1821.4,1821.1,5.54118]
["bitfinex","ETHUSD",1743389261051,6.25255,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389262121,9.38745802,1821.6,1821.1,0.05]
["bitfinex","ETHUSD",1743389262329,0.762,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389262537,1.38728,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389262761,6.87816,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389264276,0.8024,1821.4,1821.1,5.54107]
["bitfinex","ETHUSD",1743389264581,0.8024,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389264777,6.29275,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389265758,0.8024,1821.4,1821.1,5.54116]
["bitfinex","ETHUSD",1743389266149,0.8024,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389267077,6.29274,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389267280,13.55657,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389267574,8.06603,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389269286,5.25325202,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389269440,5.49077,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743389269744,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389269942,7.391445,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389270274,19.01900702,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389270458,16.341445,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389272776,9.7524,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389272937,15.24328,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389273141,14.44088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389273340,15.25018,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389274380,9.30018,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389274548,11.374267,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389274749,0.8093,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389274949,5.95,1821.3,1821.1,5.54118]
["bitfinex","ETHUSD",1743389275480,5.95,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743389275638,11.4406,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743389276410,6.30018,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389276582,2.583378,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389277251,8.074258,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389277453,2.583378,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389278205,1.774078,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389278368,11.4406,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743389278562,5.95,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743389278970,11.44058,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743389279185,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389279383,13.68518802,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389280320,16.957626,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389281316,10.643146,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389281517,8.95,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389281691,14.44088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389282223,8.95,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389282394,14.44088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389283316,16.434026,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389283523,5.95,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389283828,5.95,1821.2,1821.1,5.54118]
["bitfinex","ETHUSD",1743389284797,5.95,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389285002,5.95,1821.2,1821.1,5.54118]
["bitfinex","ETHUSD",1743389285709,13.21098802,1821.6,1821.4,5.49015]
["bitfinex","ETHUSD",1743389285710,0.8236,1821.6,1821.4,5.49015]
["bitfinex","ETHUSD",1743389285889,5.95,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743389286091,3.8236,1821.8,1821.5,5.48988]
["bitfinex","ETHUSD",1743389287815,9.31268,1821.8,1821.4,5.49028]
["bitfinex","ETHUSD",1743389288023,5.4894,1821.7,1821.3,11.79825]
["bitfinex","ETHUSD",1743389288320,11.38783,1821.8,1821.3,11.79825]
["bitfinex","ETHUSD",1743389288520,11.38783,1821.8,1821.4,5.49021]
["bitfinex","ETHUSD",1743389289199,16.87714,1821.8,1821.4,5.49021]
["bitfinex","ETHUSD",1743389289402,1.687714,1821.7,1821.4,5.49021]
["bitfinex","ETHUSD",1743389289594,3.0,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743389289795,0.8236,1822.0,1821.6,6.30686]
["bitfinex","ETHUSD",1743389290001,6.31214,1822.0,1821.6,6.30679]
["bitfinex","ETHUSD",1743389290530,6.31214,1822.0,1821.6,11.79635]
["bitfinex","ETHUSD",1743389290740,6.31214,1822.0,1821.6,6.30679]
["bitfinex","ETHUSD",1743389290936,3.8236,1822.0,1821.6,6.30679]
["bitfinex","ETHUSD",1743389291230,5.95,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743389291454,7.724965,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743389291789,6.7736,1822.4,1821.9,5.48877]
["bitfinex","ETHUSD",1743389292048,5.95,1822.4,1821.9,5.48877]
["bitfinex","ETHUSD",1743389292206,5.95,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743389292412,6.7736,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743389292589,5.95,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743389292822,12.2597,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743389293144,14.034265,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743389293450,6.7736,1822.8,1822.5,5.48674]
["bitfinex","ETHUSD",1743389293817,6.7736,1822.8,1822.6,5.48664]
["bitfinex","ETHUSD",1743389294018,5.95,1822.8,1822.6,5.48664]
["bitfinex","ETHUSD",1743389294342,5.95,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743389294719,0.8015,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743389295345,5.95,1823.1,1822.8,5.48588]
["bitfinex","ETHUSD",1743389297348,5.95,1823.1,1822.9,5.48574]
["bitfinex","ETHUSD",1743389297542,5.95,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743389297738,0.8015,1823.4,1823.2,5.48471]
["bitfinex","ETHUSD",1743389297940,0.8015,1823.4,1823.1,5.48511]
["bitfinex","ETHUSD",1743389298126,0.8015,1823.4,1823.1,5.48493]
["bitfinex","ETHUSD",1743389298333,5.95,1823.5,1823.2,5.48473]
["bitfinex","ETHUSD",1743389298555,7.173539,1823.5,1823.2,5.48473]
["bitfinex","ETHUSD",1743389298925,5.95,1823.5,1823.2,6.25553]
["bitfinex","ETHUSD",1743389299124,5.95,1823.5,1823.2,11.74013]
["bitfinex","ETHUSD",1743389299425,5.95,1823.5,1823.3,5.48451]
["bitfinex","ETHUSD",1743389300264,5.95,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743389300465,0.8015,1823.8,1823.4,5.48426]
["bitfinex","ETHUSD",1743389300765,0.8015,1823.8,1823.3,5.48451]
["bitfinex","ETHUSD",1743389300766,7.36242739,1823.8,1823.3,5.48443]
["bitfinex","ETHUSD",1743389301164,5.48401,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743389301540,5.48394,1823.6,1823.1,5.48499]
["bitfinex","ETHUSD",1743389301952,5.48425,1823.5,1823.1,5.48513]
["bitfinex","ETHUSD",1743389302159,5.48424,1823.5,1823.0,6.25626]
["bitfinex","ETHUSD",1743389302366,0.548424,1823.4,1823.0,6.25626]
["bitfinex","ETHUSD",1743389302539,6.032884,1823.4,1822.9,5.48576]
["bitfinex","ETHUSD",1743389302733,11.517414,1823.4,1822.9,10.97152]
["bitfinex","ETHUSD",1743389302975,0.548424,1823.4,1823.1,6.25578]
["bitfinex","ETHUSD",1743389303155,6.032834,1823.4,1822.9,5.48572]
["bitfinex","ETHUSD",1743389303354,6.032834,1823.4,1822.9,5.48557]
["bitfinex","ETHUSD",1743389303667,6.0878734,1823.3,1822.9,5.48557]
["bitfinex","ETHUSD",1743389303964,0.6032834,1823.3,1823.0,5.48522]
["bitfinex","ETHUSD",1743389304165,0.548424,1823.4,1823.0,5.48522]
["bitfinex","ETHUSD",1743389304347,6.032714,1823.4,1823.0,5.48522]
["bitfinex","ETHUSD",1743389304667,5.4846,1823.3,1822.8,17.22251]
["bitfinex","ETHUSD",1743389304874,0.8015,1823.2,1822.8,17.22251]
["bitfinex","ETHUSD",1743389305565,0.8015,1823.2,1822.8,11.74251]
["bitfinex","ETHUSD",1743389305769,1.43011,1823.2,1822.8,11.74251]
["bitfinex","ETHUSD",1743389305941,6.91497,1823.2,1822.7,5.48634]
["bitfinex","ETHUSD",1743389306137,5.48518,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743389306644,5.48548,1823.0,1822.6,6.2573]
["bitfinex","ETHUSD",1743389306844,5.48548,1823.0,1822.6,5.4865]
["bitfinex","ETHUSD",1743389307055,1.350048,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743389307235,12.786008,1822.9,1822.4,7.33600925]
["bitfinex","ETHUSD",1743389307441,7.300048,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743389307936,5.95,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743389308364,5.95,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743389308566,5.95,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743389309342,5.95,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743389309553,5.95,1822.9,1822.6,5.48644]
["bitfinex","ETHUSD",1743389309973,5.95,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1743389310344,5.95,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743389310565,5.95,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743389312476,6.23918,1823.3,1822.9,5.48573]
["bitfinex","ETHUSD",1743389312639,13.491374,1823.3,1822.8,10.97212]
["bitfinex","ETHUSD",1743389313272,5.48487,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743389313464,5.48487,1823.2,1822.8,10.97212]
["bitfinex","ETHUSD",1743389313868,13.491324,1823.3,1822.8,10.97212]
["bitfinex","ETHUSD",1743389314379,13.491324,1823.3,1822.8,5.48606]
["bitfinex","ETHUSD",1743389314380,5.48492,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743389315279,13.491384,1823.3,1822.8,5.48606]
["bitfinex","ETHUSD",1743389315488,5.48489,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743389315976,1.3491414,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743389316176,8.006654,1823.3,1822.8,5.48591]
["bitfinex","ETHUSD",1743389316365,5.48497,1823.2,1822.8,5.48591]
["bitfinex","ETHUSD",1743389316683,5.48559,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1743389316846,5.48559,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743389317571,5.4859,1822.9,1822.5,6.24508]
["bitfinex","ETHUSD",1743389317773,5.48652,1822.7,1822.3,37.91385]
["bitfinex","ETHUSD",1743389317975,5.48652,1822.7,1822.2,1.09859417]
["bitfinex","ETHUSD",1743389317976,6.24137,1822.6,1822.2,1.09859417]
["bitfinex","ETHUSD",1743389318156,6.24137,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1743389318352,0.7545,1822.6,1822.3,19.98755]
["bitfinex","ETHUSD",1743389318780,0.7545,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743389318995,0.7545,1822.6,1822.2,5.48766]
["bitfinex","ETHUSD",1743389319290,0.7545,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743389319585,6.24116,1822.6,1822.2,19.98766]
["bitfinex","ETHUSD",1743389319959,6.24116,1822.6,1822.2,25.47531]
["bitfinex","ETHUSD",1743389320267,0.7545,1822.6,1822.3,5.48747]
["bitfinex","ETHUSD",1743389322048,5.95,1822.8,1822.6,5.48643]
["bitfinex","ETHUSD",1743389322255,5.95,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743389322468,6.7045,1823.1,1822.8,10.97181]
["bitfinex","ETHUSD",1743389322783,5.95,1823.1,1822.9,19.98575]
["bitfinex","ETHUSD",1743389322997,8.021544,1823.3,1822.9,19.98575]
["bitfinex","ETHUSD",1743389323161,8.021544,1823.3,1822.9,25.47129]
["bitfinex","ETHUSD",1743389323359,8.021544,1823.3,1822.9,19.98554]
["bitfinex","ETHUSD",1743389323562,8.021544,1823.3,1822.9,25.47118]
["bitfinex","ETHUSD",1743389323893,8.021544,1823.3,1822.9,10.97114]
["bitfinex","ETHUSD",1743389324271,8.021544,1823.3,1822.9,5.48554]
["bitfinex","ETHUSD",1743389325599,2.536944,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743389325778,0.7696,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743389325979,0.7696,1823.3,1823.1,5.48486]
["bitfinex","ETHUSD",1743389326375,0.7696,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743389327268,0.7696,1823.3,1823.0,10.9707]
["bitfinex","ETHUSD",1743389327894,0.7696,1823.3,1823.0,5.48525]
["bitfinex","ETHUSD",1743389328670,0.7696,1823.3,1822.9,5.48574]
["bitfinex","ETHUSD",1743389328894,5.48497,1823.2,1822.8,5.48605]
["bitfinex","ETHUSD",1743389329100,10.47458,1823.3,1822.9,5.48575]
["bitfinex","ETHUSD",1743389329867,5.48486,1823.2,1822.6,11.73879]
["bitfinex","ETHUSD",1743389330202,5.48566,1823.0,1822.6,11.73874]
["bitfinex","ETHUSD",1743389330568,5.48516,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743389330765,7.5218792,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743389331169,13.0072692,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743389331597,7.5218792,1823.1,1822.6,11.73874]
["bitfinex","ETHUSD",1743389331802,7.5218792,1823.1,1822.6,5.478]
["bitfinex","ETHUSD",1743389331803,5.48588,1822.9,1822.6,5.478]
["bitfinex","ETHUSD",1743389331989,11.74153,1822.9,1822.6,5.478]
["bitfinex","ETHUSD",1743389332186,8.024633,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743389332402,2.538753,1822.9,1822.5,5.48681]
["bitfinex","ETHUSD",1743389332566,0.7696,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743389332767,0.7696,1822.9,1822.6,19.98651]
["bitfinex","ETHUSD",1743389333197,5.95,1823.0,1822.6,19.98644]
["bitfinex","ETHUSD",1743389333500,5.95,1823.0,1822.7,5.48632]
["bitfinex","ETHUSD",1743389334000,11.43558,1823.0,1822.6,19.98659]
["bitfinex","ETHUSD",1743389334172,1.143558,1822.9,1822.6,19.98659]
["bitfinex","ETHUSD",1743389334503,6.629348,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1743389334708,0.7696,1822.8,1822.4,49.98004603]
["bitfinex","ETHUSD",1743389334996,0.7696,1822.8,1822.4,43.40836]
["bitfinex","ETHUSD",1743389335167,6.25566,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1743389335598,6.25566,1822.8,1822.4,43.40836]
["bitfinex","ETHUSD",1743389336101,6.25566,1822.8,1822.4,26.23936]
["bitfinex","ETHUSD",1743389336603,5.48656,1822.7,1822.4,14.5]
["bitfinex","ETHUSD",1743389336790,5.48693,1822.6,1822.1,10.97611]
["bitfinex","ETHUSD",1743389337000,11.43693,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743389337177,11.43693,1822.6,1822.2,19.98774]
["bitfinex","ETHUSD",1743389337504,5.95,1822.6,1822.2,19.98774]
["bitfinex","ETHUSD",1743389337674,5.95,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743389338021,11.43669,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743389338190,5.95,1822.6,1822.2,10.97549]
["bitfinex","ETHUSD",1743389338391,5.95,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743389338591,11.4367,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743389339101,13.205967,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743389340428,7.719267,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743389340724,7.848158,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743389340892,7.848158,1822.9,1822.5,10.97381]
["bitfinex","ETHUSD",1743389341091,7.848158,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743389341319,7.848158,1822.9,1822.5,5.48685]
["bitfinex","ETHUSD",1743389341914,6.7046,1822.9,1822.5,5.48674]
["bitfinex","ETHUSD",1743389342088,6.7046,1822.9,1822.3,6.2861]
["bitfinex","ETHUSD",1743389342089,5.95,1822.9,1822.6,5.48637]
["bitfinex","ETHUSD",1743389342296,5.95,1822.9,1822.7,5.48619]
["bitfinex","ETHUSD",1743389342630,5.95,1822.9,1822.6,5.48637]
["bitfinex","ETHUSD",1743389344736,6.7046,1822.9,1822.2,0.8081]
["bitfinex","ETHUSD",1743389344911,6.24137,1822.6,1822.1,10.96597]
["bitfinex","ETHUSD",1743389345228,6.24137,1822.6,1822.2,5.48765]
["bitfinex","ETHUSD",1743389345229,6.7046,1822.6,1822.2,5.48765]
["bitfinex","ETHUSD",1743389345407,6.7046,1822.6,1822.1,10.96597]
["bitfinex","ETHUSD",1743389345408,12.19144,1822.6,1822.1,10.96597]
["bitfinex","ETHUSD",1743389345603,12.19144,1822.6,1822.1,10.96594]
["bitfinex","ETHUSD",1743389345797,5.487,1822.5,1822.1,10.96594]
["bitfinex","ETHUSD",1743389346333,6.7046,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743389346810,12.19128,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743389346996,17.6782,1822.6,1822.1,10.96615]
["bitfinex","ETHUSD",1743389347334,5.48697,1822.5,1822.1,10.96615]
["bitfinex","ETHUSD",1743389348208,5.48697,1822.5,1822.1,5.478]
["bitfinex","ETHUSD",1743389348209,10.97423,1822.5,1822.1,5.478]
["bitfinex","ETHUSD",1743389348414,0.7546,1822.4,1822.1,5.478]
["bitfinex","ETHUSD",1743389349001,0.7546,1822.4,1822.1,10.96613]
["bitfinex","ETHUSD",1743389349526,0.7546,1822.4,1822.1,5.48813]
["bitfinex","ETHUSD",1743389349696,0.7546,1822.4,1822.1,10.97614]
["bitfinex","ETHUSD",1743389349899,0.7546,1822.4,1822.1,5.48801]
["bitfinex","ETHUSD",1743389350300,0.7546,1822.4,1822.1,10.97598]
["bitfinex","ETHUSD",1743389350495,0.7546,1822.4,1822.2,5.48779]
["bitfinex","ETHUSD",1743389350739,6.7046,1822.4,1822.2,5.48779]
["bitfinex","ETHUSD",1743389351042,6.7046,1822.4,1822.1,5.48797]
["bitfinex","ETHUSD",1743389351243,6.7046,1822.4,1822.1,10.97593]
["bitfinex","ETHUSD",1743389351401,6.7046,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743389351831,6.7046,1822.4,1822.1,10.97598]
["bitfinex","ETHUSD",1743389352034,6.7046,1822.4,1822.2,5.48773]
["bitfinex","ETHUSD",1743389352334,5.95,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743389352551,5.95,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743389352865,5.95,1822.7,1822.5,5.48686]
["bitfinex","ETHUSD",1743389353158,5.95,1822.7,1822.5,10.97365]
["bitfinex","ETHUSD",1743389353319,5.95,1822.7,1822.5,5.48679]
["bitfinex","ETHUSD",1743389353848,5.95,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743389354915,5.95,1822.7,1822.5,5.48679]
["bitfinex","ETHUSD",1743389355649,5.95,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743389355858,0.8,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743389356046,12.23681,1822.6,1822.1,6.61321637]
["bitfinex","ETHUSD",1743389356251,12.23697,1822.5,1821.9,37.15656]
["bitfinex","ETHUSD",1743389356446,12.23697,1822.5,1822.0,5.48825]
["bitfinex","ETHUSD",1743389357238,17.7242,1822.5,1822.0,5.48825]
["bitfinex","ETHUSD",1743389357443,1.77242,1822.4,1822.0,5.48825]
["bitfinex","ETHUSD",1743389357834,0.8,1822.3,1821.9,37.15676]
["bitfinex","ETHUSD",1743389358352,0.8,1822.3,1822.0,5.4884]
["bitfinex","ETHUSD",1743389359540,0.8,1822.3,1822.0,10.97675]
["bitfinex","ETHUSD",1743389359741,0.8,1822.3,1822.0,5.48835]
["bitfinex","ETHUSD",1743389360550,5.95,1822.5,1822.0,0.8307]
["bitfinex","ETHUSD",1743389360860,5.95,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743389361661,5.95,1822.5,1822.3,10.97492]
["bitfinex","ETHUSD",1743389362228,5.95,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743389365233,0.8,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743389365460,1.475,1822.7,1822.4,5.48708]
["bitfinex","ETHUSD",1743389365763,0.8,1822.9,1822.7,5.48622]
["bitfinex","ETHUSD",1743389366840,5.95,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743389367072,6.75,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743389368265,6.75,1823.1,1822.7,6.31692]
["bitfinex","ETHUSD",1743389368468,0.675,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743389369146,6.16054,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743389369332,0.675,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743389369845,0.7537,1822.9,1822.5,5.4867]
["bitfinex","ETHUSD",1743389370043,6.23946,1822.9,1822.4,5.48726]
["bitfinex","ETHUSD",1743389370367,6.23946,1822.9,1822.3,10.97512]
["bitfinex","ETHUSD",1743389370368,0.7537,1822.7,1822.3,10.97512]
["bitfinex","ETHUSD",1743389370663,6.7037,1822.7,1822.3,10.97512]
["bitfinex","ETHUSD",1743389370849,6.7037,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743389372263,6.7037,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743389372264,12.19024,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743389372468,0.8128,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743389372768,0.8128,1822.6,1822.2,10.97551]
["bitfinex","ETHUSD",1743389373170,0.8128,1822.6,1822.2,12.08545406]
["bitfinex","ETHUSD",1743389373374,0.8128,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743389374263,0.8128,1822.6,1822.1,5.48817]
["bitfinex","ETHUSD",1743389374465,0.8128,1822.6,1822.4,5.48706]
["bitfinex","ETHUSD",1743389375140,0.8128,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743389375338,1.48908,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743389376045,0.8128,1822.6,1822.3,5.48738]
["bitfinex","ETHUSD",1743389376248,0.8128,1822.6,1822.4,5.48721]
["bitfinex","ETHUSD",1743389377444,0.8128,1822.6,1822.3,5.48738]
["bitfinex","ETHUSD",1743389377841,6.29957,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743389378047,0.8128,1822.6,1822.2,10.97554]
["bitfinex","ETHUSD",1743389378375,0.8128,1822.6,1822.3,5.48743]
["bitfinex","ETHUSD",1743389378578,0.8128,1822.6,1822.4,5.48713]
["bitfinex","ETHUSD",1743389378880,0.8128,1822.6,1822.4,5.48712]
["bitfinex","ETHUSD",1743389379078,5.95,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743389379375,6.16065,1823.0,1822.7,5.48616]
["bitfinex","ETHUSD",1743389379376,0.8128,1823.0,1822.7,5.48616]
["bitfinex","ETHUSD",1743389379574,0.8128,1823.0,1822.8,5.48587]
["bitfinex","ETHUSD",1743389380475,5.95,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743389380692,0.8128,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743389380851,0.8128,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743389381174,5.95,1823.8,1823.4,10.9682]
["bitfinex","ETHUSD",1743389381379,6.63178,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743389381689,6.63178,1823.8,1823.5,10.9679]
["bitfinex","ETHUSD",1743389381849,6.63178,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743389382052,12.11499,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743389382275,6.63178,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743389382665,6.63178,1823.8,1823.4,5.48401]
["bitfinex","ETHUSD",1743389382870,6.63178,1823.8,1823.6,5.48363]
["bitfinex","ETHUSD",1743389383276,6.63178,1823.8,1823.5,5.48391]
["bitfinex","ETHUSD",1743389383476,6.63178,1823.8,1823.5,10.96774]
["bitfinex","ETHUSD",1743389383673,6.63178,1823.8,1823.5,5.48383]
["bitfinex","ETHUSD",1743389384194,6.63178,1823.8,1823.5,10.96766]
["bitfinex","ETHUSD",1743389384376,5.95,1823.8,1823.6,5.48358]
["bitfinex","ETHUSD",1743389384683,5.95,1823.8,1823.5,5.48383]
["bitfinex","ETHUSD",1743389384999,5.95,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743389387087,0.055,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743389388208,7.3862,1823.9,1823.3,5.48445]
["bitfinex","ETHUSD",1743389388360,0.7807,1823.5,1823.1,5.48496]
["bitfinex","ETHUSD",1743389388564,6.7307,1823.5,1823.1,5.48496]
["bitfinex","ETHUSD",1743389388786,5.4845,1823.4,1822.9,5.48554]
["bitfinex","ETHUSD",1743389389170,0.7807,1823.3,1822.8,6.27289]
["bitfinex","ETHUSD",1743389389377,3.7807,1823.3,1822.8,5.48589]
["bitfinex","ETHUSD",1743389389560,3.7807,1823.3,1823.0,5.48517]
["bitfinex","ETHUSD",1743389389760,3.7807,1823.3,1822.9,5.4857]
["bitfinex","ETHUSD",1743389390078,3.7807,1823.3,1822.9,5.48563]
["bitfinex","ETHUSD",1743389390466,3.7807,1823.3,1822.9,5.48551]
["bitfinex","ETHUSD",1743389390810,3.7807,1823.3,1823.0,5.48533]
["bitfinex","ETHUSD",1743389390961,3.7807,1823.3,1822.9,5.48551]
["bitfinex","ETHUSD",1743389391164,10.740305,1823.3,1822.9,5.48551]
["bitfinex","ETHUSD",1743389391357,10.740305,1823.3,1822.7,5.48618]
["bitfinex","ETHUSD",1743389391701,10.97022,1823.2,1822.7,16.44742]
["bitfinex","ETHUSD",1743389391860,10.97022,1823.2,1822.7,5.48618]
["bitfinex","ETHUSD",1743389392061,5.48555,1823.0,1822.6,5.48662]
["bitfinex","ETHUSD",1743389392278,6.26668,1822.9,1822.4,11.74921]
["bitfinex","ETHUSD",1743389392593,0.7807,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743389392885,6.26661,1822.9,1822.4,11.74923]
["bitfinex","ETHUSD",1743389393087,6.26661,1822.9,1822.4,10.96223]
["bitfinex","ETHUSD",1743389393389,3.7807,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743389393585,4.7621875,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743389393774,1.7621875,1822.9,1822.4,10.96205]
["bitfinex","ETHUSD",1743389393978,3.7807,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743389394183,3.7807,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743389394388,3.7807,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743389394993,9.26647,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743389395285,5.4861,1822.8,1822.3,37.15028]
["bitfinex","ETHUSD",1743389395477,0.54861,1822.7,1822.3,37.15028]
["bitfinex","ETHUSD",1743389395989,0.54861,1822.7,1822.4,5.48714]
["bitfinex","ETHUSD",1743389396192,20.70249,1822.9,1822.4,5.48714]
["bitfinex","ETHUSD",1743389396491,5.48607,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743389397190,5.90550217,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743389397486,0.41943217,1822.8,1822.4,10.97428]
["bitfinex","ETHUSD",1743389397696,5.48607,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743389397992,7.556324,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743389398183,2.070254,1822.8,1822.4,10.97428]
["bitfinex","ETHUSD",1743389398493,2.070254,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743389398694,7.556394,1822.8,1822.3,38.26376682]
["bitfinex","ETHUSD",1743389398894,0.8304,1822.6,1822.3,37.15056]
["bitfinex","ETHUSD",1743389399093,1.46209,1822.6,1822.3,37.15056]
["bitfinex","ETHUSD",1743389399795,1.46209,1822.6,1822.3,31.663]
["bitfinex","ETHUSD",1743389399991,1.46209,1822.6,1822.2,10.96286]
["bitfinex","ETHUSD",1743389399992,6.94889,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743389400396,1.46209,1822.6,1822.3,5.48738]
["bitfinex","ETHUSD",1743389400597,8.850654,1822.8,1822.2,6.25808]
["bitfinex","ETHUSD",1743389400800,6.7804,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743389401000,5.95,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743389401189,5.95,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743389401523,0.8304,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743389401812,1.462078,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743389402020,0.8304,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743389402228,0.8304,1822.6,1822.3,10.97514]
["bitfinex","ETHUSD",1743389402530,0.8304,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743389402823,0.8304,1822.6,1822.2,12.08759703]
["bitfinex","ETHUSD",1743389403127,7.18824314,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743389403274,0.71882431,1822.7,1822.5,5.48693]
["bitfinex","ETHUSD",1743389403477,0.71882431,1822.7,1822.4,5.48719]
["bitfinex","ETHUSD",1743389403673,6.7804,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743389404812,6.7804,1822.8,1822.5,10.97361]
["bitfinex","ETHUSD",1743389404986,6.7804,1822.8,1822.5,5.48676]
["bitfinex","ETHUSD",1743389405996,12.26661,1822.8,1822.4,5.48719]
["bitfinex","ETHUSD",1743389406191,6.7804,1822.8,1822.4,10.97427]
["bitfinex","ETHUSD",1743389406393,6.7804,1822.8,1822.5,5.48681]
["bitfinex","ETHUSD",1743389407317,6.7804,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743389407517,6.7804,1822.8,1822.4,10.9743]
["bitfinex","ETHUSD",1743389407718,6.7804,1822.8,1822.4,10.97412]
["bitfinex","ETHUSD",1743389407920,5.48653,1822.7,1822.3,6.25785]
["bitfinex","ETHUSD",1743389408093,13.493369,1822.8,1822.3,10.97489]
["bitfinex","ETHUSD",1743389408413,13.493369,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743389408414,8.007019,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743389408613,5.95,1822.8,1822.6,5.48648]
["bitfinex","ETHUSD",1743389408792,5.95,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743389409193,3.0,1823.1,1822.9,5.48576]
["bitfinex","ETHUSD",1743389409416,3.0,1823.1,1822.7,0.7703]
["bitfinex","ETHUSD",1743389409417,3.0,1823.1,1822.8,5.48595]
["bitfinex","ETHUSD",1743389410118,6.31609,1823.0,1822.5,10.96181]
["bitfinex","ETHUSD",1743389410324,5.48586,1822.9,1822.5,16.4486]
["bitfinex","ETHUSD",1743389410492,5.48586,1822.9,1822.5,10.96179]
["bitfinex","ETHUSD",1743389410687,6.31609,1823.0,1822.5,16.44854]
["bitfinex","ETHUSD",1743389410894,6.31609,1823.0,1822.6,5.48642]
["bitfinex","ETHUSD",1743389411123,4.526533,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743389411296,4.526533,1823.1,1822.5,10.96189]
["bitfinex","ETHUSD",1743389411297,0.8304,1822.9,1822.5,10.96189]
["bitfinex","ETHUSD",1743389411501,6.31631,1822.9,1822.5,10.96189]
["bitfinex","ETHUSD",1743389412220,5.48618,1822.8,1822.5,5.475]
["bitfinex","ETHUSD",1743389412411,0.548618,1822.7,1822.5,5.475]
["bitfinex","ETHUSD",1743389412610,0.548618,1822.7,1822.2,0.7703]
["bitfinex","ETHUSD",1743389412812,0.8304,1822.6,1822.3,10.96239]
["bitfinex","ETHUSD",1743389413011,0.8304,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743389413218,0.8304,1822.6,1822.3,16.44982]
["bitfinex","ETHUSD",1743389413726,0.8304,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743389413901,5.4871,1822.5,1822.1,5.48805]
["bitfinex","ETHUSD",1743389414094,6.31722,1822.6,1822.2,10.96285]
["bitfinex","ETHUSD",1743389414294,0.631722,1822.5,1822.2,10.96285]
["bitfinex","ETHUSD",1743389415219,12.22202,1822.8,1822.2,5.475]
["bitfinex","ETHUSD",1743389415410,17.70834,1822.8,1822.3,5.48744]
["bitfinex","ETHUSD",1743389416627,5.48639,1822.7,1822.3,5.48744]
["bitfinex","ETHUSD",1743389417726,5.48673,1822.6,1822.2,16.4504]
["bitfinex","ETHUSD",1743389417929,0.7859,1822.5,1822.2,10.96268]
["bitfinex","ETHUSD",1743389418325,0.7859,1822.5,1822.2,16.45034]
["bitfinex","ETHUSD",1743389418529,5.48637,1822.7,1822.3,10.97488]
["bitfinex","ETHUSD",1743389418530,6.27227,1822.7,1822.3,10.97488]
["bitfinex","ETHUSD",1743389418726,6.27227,1822.7,1822.2,10.96285]
["bitfinex","ETHUSD",1743389418932,5.48671,1822.6,1822.2,10.96285]
["bitfinex","ETHUSD",1743389419301,5.48671,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743389419513,6.113971,1822.6,1822.2,10.97538]
["bitfinex","ETHUSD",1743389420135,6.113971,1822.6,1822.2,5.48765]
["bitfinex","ETHUSD",1743389420310,6.113971,1822.6,1822.2,10.97539]
["bitfinex","ETHUSD",1743389420506,0.7859,1822.7,1822.2,5.48787]
["bitfinex","ETHUSD",1743389420718,6.7359,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743389420931,5.95,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743389421121,5.95,1822.8,1822.5,10.96195]
["bitfinex","ETHUSD",1743389421446,5.95,1822.8,1822.5,16.4487]
["bitfinex","ETHUSD",1743389421954,7.472167,1822.8,1822.5,10.96175]
["bitfinex","ETHUSD",1743389422959,7.472167,1822.8,1822.6,5.48661]
["bitfinex","ETHUSD",1743389423153,0.7859,1823.1,1822.9,5.48559]
["bitfinex","ETHUSD",1743389423436,5.95,1823.4,1823.1,0.8141]
["bitfinex","ETHUSD",1743389423656,0.7859,1823.6,1823.3,5.48444]
["bitfinex","ETHUSD",1743389423825,0.67359,1823.6,1823.4,5.48406]
["bitfinex","ETHUSD",1743389424027,5.95,1823.7,1823.4,5.48406]
["bitfinex","ETHUSD",1743389424244,5.48383,1823.6,1823.2,10.95972]
["bitfinex","ETHUSD",1743389424447,0.7859,1823.5,1823.2,10.95972]
["bitfinex","ETHUSD",1743389424807,5.48439,1823.4,1823.0,6.29955]
["bitfinex","ETHUSD",1743389425013,1.412861,1823.5,1823.1,5.48515]
["bitfinex","ETHUSD",1743389425212,1.412861,1823.5,1823.2,5.48465]
["bitfinex","ETHUSD",1743389425417,6.7359,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743389425615,5.95164515,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743389425616,0.8409,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743389425861,0.8409,1823.9,1823.4,5.475]
["bitfinex","ETHUSD",1743389425862,6.32377,1823.9,1823.4,5.475]
["bitfinex","ETHUSD",1743389426014,5.48318,1823.8,1823.4,10.95912]
["bitfinex","ETHUSD",1743389426210,6.32377,1823.9,1823.4,10.95903]
["bitfinex","ETHUSD",1743389426458,0.632377,1823.8,1823.4,10.95903]
["bitfinex","ETHUSD",1743389427414,0.055,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743389427743,0.055,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743389427929,0.055,1823.9,1823.8,11.75485]
["bitfinex","ETHUSD",1743389428730,0.055,1823.9,1823.8,43.97385]
["bitfinex","ETHUSD",1743389430750,0.055,1823.9,1823.8,58.47385]
["bitfinex","ETHUSD",1743389432645,0.055,1823.9,1823.8,43.97385]
["bitfinex","ETHUSD",1743389433045,0.055,1823.9,1823.8,43.42385]
["bitfinex","ETHUSD",1743389433253,0.055,1823.9,1823.8,43.42185]
["bitfinex","ETHUSD",1743389433419,0.055,1823.9,1823.8,46.97185]
["bitfinex","ETHUSD",1743389434121,0.055,1823.9,1823.8,61.47185]
["bitfinex","ETHUSD",1743389434318,0.055,1823.9,1823.8,52.99985]
["bitfinex","ETHUSD",1743389434518,0.055,1823.9,1823.8,43.42185]
["bitfinex","ETHUSD",1743389435046,0.055,1823.9,1823.8,44.53293668]
["bitfinex","ETHUSD",1743389436748,0.055,1823.9,1823.8,48.08293668]
["bitfinex","ETHUSD",1743389438326,0.055,1823.9,1823.8,48.08193668]
["bitfinex","ETHUSD",1743389438549,0.055,1823.9,1823.8,62.58193668]
["bitfinex","ETHUSD",1743389443645,1e-05,1823.9,1823.8,62.58193668]
["bitfinex","ETHUSD",1743389443854,1e-05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743389444028,1e-05,1824.9,1824.8,11.74515]
["bitfinex","ETHUSD",1743389444228,0.05,1826.9,1825.9,0.7951]
["bitfinex","ETHUSD",1743389444533,0.05,1826.9,1826.3,0.8132]
["bitfinex","ETHUSD",1743389444857,0.05,1826.9,1826.3,5.622]
["bitfinex","ETHUSD",1743389445030,5.52377,1826.9,1826.3,5.622]
["bitfinex","ETHUSD",1743389445359,0.05,1826.9,1826.4,3.8132]
["bitfinex","ETHUSD",1743389445653,0.05,1826.9,1826.5,15.05]
["bitfinex","ETHUSD",1743389445875,5.47433,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1743389446234,0.05,1826.9,1826.5,14.5]
["bitfinex","ETHUSD",1743389446630,5.47449,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1743389446827,5.47424,1826.8,1826.2,5.697]
["bitfinex","ETHUSD",1743389447026,10.94852,1826.8,1826.2,5.697]
["bitfinex","ETHUSD",1743389447233,5.47424,1826.8,1826.3,14.5]
["bitfinex","ETHUSD",1743389447657,5.4745,1826.7,1826.2,5.697]
["bitfinex","ETHUSD",1743389447859,10.9979,1826.9,1826.2,11.17284]
["bitfinex","ETHUSD",1743389448034,1.09979,1826.8,1826.2,25.67284]
["bitfinex","ETHUSD",1743389448434,5.47467,1826.6,1826.3,5.726]
["bitfinex","ETHUSD",1743389448743,5.47467,1826.6,1826.1,6.13364036]
["bitfinex","ETHUSD",1743389448926,5.47495,1826.5,1826.1,20.63364036]
["bitfinex","ETHUSD",1743389449134,10.95159,1826.3,1825.8,31.642]
["bitfinex","ETHUSD",1743389449330,1.095159,1826.2,1825.8,31.642]
["bitfinex","ETHUSD",1743389449563,5.47631,1826.1,1825.8,31.642]
["bitfinex","ETHUSD",1743389449867,0.7963,1826.0,1825.3,0.42203903]
["bitfinex","ETHUSD",1743389450053,5.47752,1825.7,1825.2,5.744]
["bitfinex","ETHUSD",1743389450660,8.47678,1825.9,1825.2,5.744]
["bitfinex","ETHUSD",1743389450862,6.324818,1825.8,1825.2,5.744]
["bitfinex","ETHUSD",1743389451158,3.0,1825.9,1825.2,5.744]
["bitfinex","ETHUSD",1743389451159,3.0,1825.9,1825.3,5.47839]
["bitfinex","ETHUSD",1743389451560,8.47676,1825.9,1825.3,5.47839]
["bitfinex","ETHUSD",1743389451760,5.47744,1825.7,1825.2,5.744]
["bitfinex","ETHUSD",1743389451948,6.27425,1825.5,1825.0,31.63]
["bitfinex","ETHUSD",1743389452152,5.47903,1825.2,1824.6,0.8132]
["bitfinex","ETHUSD",1743389452362,5.47868,1825.3,1824.7,5.765]
["bitfinex","ETHUSD",1743389452529,5.47886,1825.2,1824.8,14.5]
["bitfinex","ETHUSD",1743389452735,6.026548,1825.3,1824.8,14.5]
["bitfinex","ETHUSD",1743389453159,5.47885,1825.2,1824.8,14.5]
["bitfinex","ETHUSD",1743389453662,5.47243,1827.4,1825.9,5.47675]
["bitfinex","ETHUSD",1743389453865,5.52078,1827.9,1826.5,0.8132]
["bitfinex","ETHUSD",1743389453866,5.47361,1827.0,1826.5,0.8132]
["bitfinex","ETHUSD",1743389454078,5.52391,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1743389454251,0.05,1826.9,1826.3,5.47539]
["bitfinex","ETHUSD",1743389454435,5.47436,1826.7,1826.1,6.065]
["bitfinex","ETHUSD",1743389454641,0.7963,1826.8,1826.1,6.065]
["bitfinex","ETHUSD",1743389454642,9.27045,1826.8,1826.2,14.5]
["bitfinex","ETHUSD",1743389454872,5.47513,1826.5,1826.1,6.065]
["bitfinex","ETHUSD",1743389455174,10.95037,1826.5,1825.8,11.54679]
["bitfinex","ETHUSD",1743389455334,5.47513,1826.5,1825.9,14.5]
["bitfinex","ETHUSD",1743389455534,0.547513,1826.4,1825.9,14.5]
["bitfinex","ETHUSD",1743389455868,5.47495,1826.5,1825.9,19.97649]
["bitfinex","ETHUSD",1743389456063,5.47491,1826.6,1825.4,5.47807]
["bitfinex","ETHUSD",1743389456064,0.7963,1826.3,1825.4,5.47807]
["bitfinex","ETHUSD",1743389456251,0.7963,1825.9,1825.3,43.17053]
["bitfinex","ETHUSD",1743389456459,6.27319,1825.9,1825.3,43.17053]
["bitfinex","ETHUSD",1743389456653,5.47712,1825.8,1825.3,37.692]
["bitfinex","ETHUSD",1743389456872,0.547712,1825.7,1825.1,11.5581]
["bitfinex","ETHUSD",1743389457053,5.47764,1825.7,1825.1,5.4791]
["bitfinex","ETHUSD",1743389457253,5.47764,1825.7,1825.1,19.9791]
["bitfinex","ETHUSD",1743389457652,5.47764,1825.7,1825.1,19.97913]
["bitfinex","ETHUSD",1743389457864,5.47764,1825.7,1825.2,5.4788]
["bitfinex","ETHUSD",1743389458265,5.47707,1825.8,1825.3,5.4784]
["bitfinex","ETHUSD",1743389458470,6.27328,1825.9,1825.3,5.47836]
["bitfinex","ETHUSD",1743389458671,6.900608,1825.9,1825.4,5.47819]
["bitfinex","ETHUSD",1743389459257,5.95,1826.0,1825.8,5.47705]
["bitfinex","ETHUSD",1743389459569,0.7935,1826.2,1825.8,5.47705]
["bitfinex","ETHUSD",1743389459778,0.7935,1826.2,1825.8,10.9541]
["bitfinex","ETHUSD",1743389459951,0.7935,1826.2,1825.9,5.47671]
["bitfinex","ETHUSD",1743389460352,0.7935,1826.2,1826.0,5.47643]
["bitfinex","ETHUSD",1743389460557,0.7935,1826.2,1825.9,5.47671]
["bitfinex","ETHUSD",1743389460769,0.7935,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743389460963,1.420418,1826.2,1825.8,5.47701]
["bitfinex","ETHUSD",1743389461284,1.420418,1826.2,1825.8,10.95379]
["bitfinex","ETHUSD",1743389461484,1.420418,1826.2,1825.8,10.95369]
["bitfinex","ETHUSD",1743389461685,1.420418,1826.2,1825.8,5.47678]
["bitfinex","ETHUSD",1743389461896,5.47621,1826.1,1825.6,5.47748]
["bitfinex","ETHUSD",1743389462057,5.47659,1826.0,1825.5,11.53192]
["bitfinex","ETHUSD",1743389462260,5.47659,1826.0,1825.5,17.0096]
["bitfinex","ETHUSD",1743389462486,5.47676,1825.9,1825.5,5.47768]
["bitfinex","ETHUSD",1743389462688,5.47676,1825.9,1825.4,5.47824]
["bitfinex","ETHUSD",1743389463028,0.7935,1825.7,1825.3,11.53727]
["bitfinex","ETHUSD",1743389463461,0.7935,1826.0,1825.3,6.059]
["bitfinex","ETHUSD",1743389463657,6.27015,1826.0,1825.3,6.059]
["bitfinex","ETHUSD",1743389463888,5.47681,1825.9,1825.4,5.47804]
["bitfinex","ETHUSD",1743389464075,11.74676,1826.0,1825.4,5.47798]
["bitfinex","ETHUSD",1743389464291,11.74676,1826.0,1825.3,6.059]
["bitfinex","ETHUSD",1743389464292,0.7935,1826.0,1825.3,6.059]
["bitfinex","ETHUSD",1743389464606,0.7935,1826.0,1825.5,10.95556]
["bitfinex","ETHUSD",1743389464910,5.47718,1825.8,1825.3,11.53726]
["bitfinex","ETHUSD",1743389465401,10.95449,1825.8,1825.3,11.53726]
["bitfinex","ETHUSD",1743389465598,5.47779,1825.6,1825.1,19.97909]
["bitfinex","ETHUSD",1743389465906,5.47779,1825.6,1825.1,26.02909]
["bitfinex","ETHUSD",1743389465907,0.7935,1825.6,1825.1,26.02909]
["bitfinex","ETHUSD",1743389466100,0.7935,1825.6,1825.1,26.02902]
["bitfinex","ETHUSD",1743389466292,0.7935,1825.6,1825.3,5.47839]
["bitfinex","ETHUSD",1743389466494,6.27134,1825.6,1825.1,26.0291]
["bitfinex","ETHUSD",1743389466806,6.27134,1825.6,1825.1,31.508]
["bitfinex","ETHUSD",1743389467005,6.27134,1825.6,1825.2,5.47882]
["bitfinex","ETHUSD",1743389467473,11.74928,1825.6,1825.1,26.0289]
["bitfinex","ETHUSD",1743389467674,5.47795,1825.5,1825.1,26.0289]
["bitfinex","ETHUSD",1743389467875,12.924208,1825.6,1825.1,26.0289]
["bitfinex","ETHUSD",1743389468095,7.446268,1825.6,1825.1,26.0289]
["bitfinex","ETHUSD",1743389468497,7.446268,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743389468697,12.924178,1825.6,1825.1,26.0289]
["bitfinex","ETHUSD",1743389468903,5.47826,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1743389469404,6.7705378,1825.5,1825.0,5.47944]
["bitfinex","ETHUSD",1743389469584,5.47812,1825.5,1825.0,5.47923]
["bitfinex","ETHUSD",1743389469974,5.4783,1825.4,1825.0,14.5]
["bitfinex","ETHUSD",1743389470179,5.4783,1825.4,1825.0,19.9794]
["bitfinex","ETHUSD",1743389470693,10.95679,1825.4,1825.0,14.5]
["bitfinex","ETHUSD",1743389471010,10.95761,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1743389471410,0.7935,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1743389471607,5.47939,1825.1,1824.6,37.1015]
["bitfinex","ETHUSD",1743389471902,5.47939,1825.1,1824.7,5.48034]
["bitfinex","ETHUSD",1743389472111,5.47939,1825.1,1824.7,10.96047]
["bitfinex","ETHUSD",1743389472305,5.47939,1825.1,1824.7,5.48013]
["bitfinex","ETHUSD",1743389472603,5.47916,1825.1,1824.7,5.48013]
["bitfinex","ETHUSD",1743389472805,5.47916,1825.1,1824.6,37.10142]
["bitfinex","ETHUSD",1743389473026,5.47948,1825.0,1824.6,5.48042]
["bitfinex","ETHUSD",1743389474083,5.47987,1824.9,1824.4,5.48123]
["bitfinex","ETHUSD",1743389474277,0.7935,1825.2,1824.3,5.48139]
["bitfinex","ETHUSD",1743389474278,11.75628,1824.8,1824.3,11.46639]
["bitfinex","ETHUSD",1743389474505,6.27596,1824.8,1824.3,11.46639]
["bitfinex","ETHUSD",1743389474701,0.7959,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743389475409,5.47987,1824.9,1824.3,5.985]
["bitfinex","ETHUSD",1743389475410,6.2751,1825.1,1824.6,5.48042]
["bitfinex","ETHUSD",1743389476108,6.2751,1825.1,1824.7,5.48023]
["bitfinex","ETHUSD",1743389476487,11.75453,1825.1,1824.6,5.48042]
["bitfinex","ETHUSD",1743389476710,11.75453,1825.1,1824.5,3.0]
["bitfinex","ETHUSD",1743389476711,5.47946,1825.0,1824.5,8.48092]
["bitfinex","ETHUSD",1743389477111,5.47987,1824.9,1824.5,5.48092]
["bitfinex","ETHUSD",1743389477507,5.48006,1824.8,1824.4,5.48103]
["bitfinex","ETHUSD",1743389477711,5.47987,1824.9,1824.4,5.48103]
["bitfinex","ETHUSD",1743389477912,5.48007,1824.8,1824.4,5.48103]
["bitfinex","ETHUSD",1743389478619,6.27511,1825.1,1824.6,5.48045]
["bitfinex","ETHUSD",1743389478785,5.47974,1825.0,1824.4,5.48095]
["bitfinex","ETHUSD",1743389478979,5.47977,1824.9,1824.4,5.48095]
["bitfinex","ETHUSD",1743389479205,10.95979,1824.9,1824.4,5.48095]
["bitfinex","ETHUSD",1743389479416,5.47977,1824.9,1824.4,5.48095]
["bitfinex","ETHUSD",1743389479616,5.47977,1824.9,1824.4,10.96201]
["bitfinex","ETHUSD",1743389479987,5.47977,1824.9,1824.4,10.96208]
["bitfinex","ETHUSD",1743389480184,5.47977,1824.9,1824.2,5.977]
["bitfinex","ETHUSD",1743389480185,11.42958,1825.0,1824.5,5.48087]
["bitfinex","ETHUSD",1743389480388,11.42958,1825.0,1824.5,10.96174]
["bitfinex","ETHUSD",1743389480595,11.42958,1825.0,1824.5,5.48087]
["bitfinex","ETHUSD",1743389481100,11.42958,1825.0,1824.6,5.4806]
["bitfinex","ETHUSD",1743389481513,5.95,1825.0,1824.7,5.48023]
["bitfinex","ETHUSD",1743389482812,5.95,1825.0,1824.7,5.48012]
["bitfinex","ETHUSD",1743389483038,5.95,1825.0,1824.8,5.47991]
["bitfinex","ETHUSD",1743389483202,5.95,1825.0,1824.7,5.48012]
["bitfinex","ETHUSD",1743389483513,5.95,1825.0,1824.7,10.96034]
["bitfinex","ETHUSD",1743389483719,5.95,1825.0,1824.7,5.48012]
["bitfinex","ETHUSD",1743389483899,11.42958,1825.0,1824.5,5.48089]
["bitfinex","ETHUSD",1743389484100,11.42958,1825.0,1824.5,11.41377]
["bitfinex","ETHUSD",1743389484420,5.47983,1824.9,1824.5,5.933]
["bitfinex","ETHUSD",1743389484603,5.48012,1824.8,1824.5,5.933]
["bitfinex","ETHUSD",1743389485007,10.95987,1824.9,1824.5,11.41394]
["bitfinex","ETHUSD",1743389485302,5.95,1825.0,1824.7,5.48028]
["bitfinex","ETHUSD",1743389485503,5.47949,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743389485825,6.27507,1825.1,1824.6,10.96096]
["bitfinex","ETHUSD",1743389486128,11.75451,1825.1,1824.6,5.48042]
["bitfinex","ETHUSD",1743389486341,11.75451,1825.1,1824.6,10.96086]
["bitfinex","ETHUSD",1743389486616,0.7959,1825.1,1824.5,5.933]
["bitfinex","ETHUSD",1743389486828,17.70353,1825.3,1824.9,5.4796]
["bitfinex","ETHUSD",1743389487122,5.47926,1825.1,1824.7,5.4803]
["bitfinex","ETHUSD",1743389487498,0.7959,1825.0,1824.7,5.4803]
["bitfinex","ETHUSD",1743389487819,0.7959,1825.0,1824.7,10.96042]
["bitfinex","ETHUSD",1743389488718,0.7959,1825.0,1824.7,10.96033]
["bitfinex","ETHUSD",1743389488916,0.7959,1825.0,1824.7,5.48012]
["bitfinex","ETHUSD",1743389489289,5.47891,1825.2,1824.7,6.31162]
["bitfinex","ETHUSD",1743389489510,10.958,1825.2,1824.8,5.47994]
["bitfinex","ETHUSD",1743389489711,6.30444,1825.1,1824.7,5.48012]
["bitfinex","ETHUSD",1743389490190,0.8252,1825.1,1824.8,5.47984]
["bitfinex","ETHUSD",1743389490389,0.8252,1825.1,1824.9,5.47963]
["bitfinex","ETHUSD",1743389490590,5.95,1825.3,1825.1,5.47909]
["bitfinex","ETHUSD",1743389490591,6.7752,1825.3,1825.1,5.47909]
["bitfinex","ETHUSD",1743389490791,0.8252,1825.3,1825.0,5.4794]
["bitfinex","ETHUSD",1743389491507,16.90545,1825.6,1825.1,5.47897]
["bitfinex","ETHUSD",1743389491716,6.3032,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743389492290,5.47828,1825.4,1824.9,11.3907]
["bitfinex","ETHUSD",1743389492507,5.47828,1825.4,1824.9,11.38455]
["bitfinex","ETHUSD",1743389492508,6.108628,1825.4,1824.9,11.38455]
["bitfinex","ETHUSD",1743389492919,5.47855,1825.3,1824.9,11.38455]
["bitfinex","ETHUSD",1743389493731,5.47855,1825.3,1824.9,16.86408]
["bitfinex","ETHUSD",1743389493985,6.108628,1825.4,1824.9,16.86408]
["bitfinex","ETHUSD",1743389493986,6.108628,1825.4,1825.0,5.47943]
["bitfinex","ETHUSD",1743389494427,5.47874,1825.3,1824.9,11.38453]
["bitfinex","ETHUSD",1743389494656,5.47874,1825.3,1824.9,5.905]
["bitfinex","ETHUSD",1743389494942,0.8252,1825.1,1824.9,5.905]
["bitfinex","ETHUSD",1743389495500,6.30435,1825.1,1824.9,5.905]
["bitfinex","ETHUSD",1743389495702,0.8252,1825.1,1824.9,5.905]
["bitfinex","ETHUSD",1743389496108,0.8252,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743389496432,0.8252,1825.1,1824.8,5.48002]
["bitfinex","ETHUSD",1743389496933,6.30435,1825.1,1824.7,12.43554159]
["bitfinex","ETHUSD",1743389497232,6.30435,1825.1,1824.7,17.91567159]
["bitfinex","ETHUSD",1743389497434,6.30435,1825.1,1824.7,11.35213]
["bitfinex","ETHUSD",1743389498139,5.47957,1825.0,1824.6,5.48064]
["bitfinex","ETHUSD",1743389498304,10.95925,1825.0,1824.6,11.34464]
["bitfinex","ETHUSD",1743389499020,5.47957,1825.0,1824.5,6.5541459]
["bitfinex","ETHUSD",1743389499213,5.47957,1825.0,1824.5,17.8928759]
["bitfinex","ETHUSD",1743389499408,0.8252,1825.1,1824.5,5.858]
["bitfinex","ETHUSD",1743389499613,6.3044,1825.1,1824.7,5.48021]
["bitfinex","ETHUSD",1743389499836,5.47968,1825.0,1824.5,16.81966]
["bitfinex","ETHUSD",1743389500004,5.4798,1824.9,1824.5,11.33873]
["bitfinex","ETHUSD",1743389500206,5.4798,1824.9,1824.5,5.48073]
["bitfinex","ETHUSD",1743389500405,10.95985,1824.9,1824.5,5.4809]
["bitfinex","ETHUSD",1743389500604,5.4798,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743389500805,5.4801,1824.8,1824.4,11.33124]
["bitfinex","ETHUSD",1743389501005,5.4801,1824.8,1824.4,5.48124]
["bitfinex","ETHUSD",1743389501219,5.4798,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743389502531,5.4798,1824.9,1824.4,11.32524]
["bitfinex","ETHUSD",1743389502532,5.95,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743389503622,5.95,1825.0,1824.7,5.48017]
["bitfinex","ETHUSD",1743389503929,5.95,1825.0,1824.8,5.48004]
["bitfinex","ETHUSD",1743389505035,0.8259,1825.3,1825.0,5.47936]
["bitfinex","ETHUSD",1743389505243,6.30453,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743389505406,0.8259,1825.3,1824.8,5.48005]
["bitfinex","ETHUSD",1743389505607,0.8259,1825.5,1825.3,5.4785]
["bitfinex","ETHUSD",1743389505808,0.8259,1825.5,1825.3,5.47843]
["bitfinex","ETHUSD",1743389506008,0.8259,1825.5,1825.3,10.95686]
["bitfinex","ETHUSD",1743389506235,5.47759,1825.7,1825.3,5.47843]
["bitfinex","ETHUSD",1743389506437,6.30349,1825.7,1825.3,5.47843]
["bitfinex","ETHUSD",1743389507437,0.8259,1825.7,1825.5,5.4778]
["bitfinex","ETHUSD",1743389507637,0.8259,1825.9,1825.5,5.4777]
["bitfinex","ETHUSD",1743389508043,6.30266,1825.9,1825.5,5.4777]
["bitfinex","ETHUSD",1743389508541,0.8259,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743389508860,6.7759,1826.2,1825.9,5.47668]
["bitfinex","ETHUSD",1743389509368,0.8259,1826.2,1825.9,5.47668]
["bitfinex","ETHUSD",1743389510119,6.30175,1826.2,1825.8,5.47705]
["bitfinex","ETHUSD",1743389510320,0.8259,1826.2,1825.8,5.47705]
["bitfinex","ETHUSD",1743389510532,6.30194,1826.2,1825.7,11.29034]
["bitfinex","ETHUSD",1743389511349,0.8259,1826.2,1825.8,5.47691]
["bitfinex","ETHUSD",1743389511949,5.47615,1826.1,1825.5,11.27173]
["bitfinex","ETHUSD",1743389512117,5.47687,1825.9,1825.5,11.27173]
["bitfinex","ETHUSD",1743389512540,5.47687,1825.9,1825.5,5.794]
["bitfinex","ETHUSD",1743389512740,5.47736,1825.7,1825.2,11.27478]
["bitfinex","ETHUSD",1743389512922,5.47776,1825.6,1825.2,11.27478]
["bitfinex","ETHUSD",1743389513235,5.47776,1825.6,1825.1,6.25354]
["bitfinex","ETHUSD",1743389513439,5.47821,1825.5,1825.0,42.90341]
["bitfinex","ETHUSD",1743389513635,5.47831,1825.4,1825.0,5.796]
["bitfinex","ETHUSD",1743389513838,6.30459,1825.3,1825.0,5.796]
["bitfinex","ETHUSD",1743389514550,6.30459,1825.3,1824.4,3.0]
["bitfinex","ETHUSD",1743389514551,5.48036,1824.7,1824.1,5.53194]
["bitfinex","ETHUSD",1743389514755,5.48084,1824.6,1824.1,0.05]
["bitfinex","ETHUSD",1743389514974,0.8259,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743389515260,21.08375,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743389515418,5.4845,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743389515624,0.8259,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1743389516049,17.47743657,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743389516251,0.8259,1822.4,1822.3,5.63399157]
["bitfinex","ETHUSD",1743389516453,0.8259,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743389516454,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743389516659,5.48787,1822.2,1821.2,1.51057296]
["bitfinex","ETHUSD",1743389516660,6.31644,1821.4,1821.2,1.51057296]
["bitfinex","ETHUSD",1743389516860,6.31644,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389516861,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389517061,5.95,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389517279,0.8259,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389517443,3.8259,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743389517758,3.0,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389517961,7.943176,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743389518160,7.943176,1821.2,1820.1,5.54409]
["bitfinex","ETHUSD",1743389518161,5.49148,1821.0,1820.1,5.54409]
["bitfinex","ETHUSD",1743389518330,12.24848,1821.0,1820.1,0.05]
["bitfinex","ETHUSD",1743389518537,5.49347,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743389518863,9.3009,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389519157,9.10839,1820.2,1819.2,5.49692]
["bitfinex","ETHUSD",1743389519372,9.10839,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743389519373,0.2,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743389519570,0.2,1820.2,1820.0,5.49448]
["bitfinex","ETHUSD",1743389519571,6.757,1820.7,1819.9,11.78256]
["bitfinex","ETHUSD",1743389519732,6.757,1821.2,1820.7,5.49211]
["bitfinex","ETHUSD",1743389519930,6.757,1821.2,1820.1,0.8164]
["bitfinex","ETHUSD",1743389519931,6.757,1821.6,1820.9,5.49174]
["bitfinex","ETHUSD",1743389520136,0.807,1821.6,1820.8,0.55]
["bitfinex","ETHUSD",1743389520355,6.757,1822.0,1821.3,5.49051]
["bitfinex","ETHUSD",1743389520568,12.24548,1822.0,1821.1,11.79994]
["bitfinex","ETHUSD",1743389520738,6.757,1822.0,1821.4,5.49022]
["bitfinex","ETHUSD",1743389520936,6.757,1822.0,1821.5,5.48977]
["bitfinex","ETHUSD",1743389521148,7.4327,1822.0,1821.4,5.49022]
["bitfinex","ETHUSD",1743389521351,0.807,1822.0,1821.8,5.489]
["bitfinex","ETHUSD",1743389521647,0.05,1821.9,1821.0,5.49139]
["bitfinex","ETHUSD",1743389521859,3.0,1821.8,1821.1,6.325]
["bitfinex","ETHUSD",1743389522162,6.0,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743389522333,0.05,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743389522534,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743389524136,0.05,1821.9,1821.8,6.03907]
["bitfinex","ETHUSD",1743389524755,0.807,1822.8,1822.6,5.48664]
["bitfinex","ETHUSD",1743389524960,0.807,1822.8,1822.5,5.48692]
["bitfinex","ETHUSD",1743389525160,0.807,1822.8,1822.6,5.4866]
["bitfinex","ETHUSD",1743389525344,0.807,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743389525550,0.05,1822.9,1822.6,5.48649]
["bitfinex","ETHUSD",1743389525935,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743389526572,0.05,1822.9,1822.7,5.48631]
["bitfinex","ETHUSD",1743389526779,0.05,1822.9,1822.7,6.335]
["bitfinex","ETHUSD",1743389526940,0.05,1822.9,1822.7,5.48632]
["bitfinex","ETHUSD",1743389527142,0.05,1822.9,1822.6,11.82163]
["bitfinex","ETHUSD",1743389527463,0.05,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743389527636,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743389528232,0.05,1822.9,1822.0,7.39251152]
["bitfinex","ETHUSD",1743389528458,6.29309,1822.8,1822.2,5.48785]
["bitfinex","ETHUSD",1743389528659,0.807,1822.8,1822.3,5.48747]
["bitfinex","ETHUSD",1743389529150,11.77955,1822.8,1822.1,11.84112]
["bitfinex","ETHUSD",1743389529350,5.48642,1822.7,1822.1,11.84112]
["bitfinex","ETHUSD",1743389529561,11.77955,1822.8,1822.2,5.4878]
["bitfinex","ETHUSD",1743389529867,1.177955,1822.7,1822.2,5.48784]
["bitfinex","ETHUSD",1743389530058,1.177955,1822.7,1822.2,5.48787]
["bitfinex","ETHUSD",1743389530256,0.05,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743389530566,0.05,1822.9,1822.6,6.343]
["bitfinex","ETHUSD",1743389530769,0.05,1822.9,1822.5,11.82995]
["bitfinex","ETHUSD",1743389531641,0.05,1822.9,1822.6,5.4866]
["bitfinex","ETHUSD",1743389532069,0.05,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743389532272,0.05,1822.9,1822.7,5.48622]
["bitfinex","ETHUSD",1743389533360,0.05,1822.9,1822.5,17.31653]
["bitfinex","ETHUSD",1743389533572,0.60356,1822.9,1822.5,17.31654]
["bitfinex","ETHUSD",1743389533780,0.60356,1822.9,1822.6,5.48649]
["bitfinex","ETHUSD",1743389533978,0.05,1822.9,1822.6,5.48649]
["bitfinex","ETHUSD",1743389534275,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743389534484,0.05,1822.9,1822.6,5.48664]
["bitfinex","ETHUSD",1743389534786,0.05,1822.9,1822.6,6.308]
["bitfinex","ETHUSD",1743389534944,5.53577,1822.9,1822.6,6.316]
["bitfinex","ETHUSD",1743389535146,1.152139,1822.9,1822.6,6.316]
["bitfinex","ETHUSD",1743389535550,6.637969,1822.9,1822.4,11.79624]
["bitfinex","ETHUSD",1743389535800,1.152139,1822.9,1822.5,5.4868]
["bitfinex","ETHUSD",1743389536582,18.073959,1822.9,1822.4,11.79625]
["bitfinex","ETHUSD",1743389536946,18.073959,1822.9,1822.3,11.79529]
["bitfinex","ETHUSD",1743389536947,5.48611,1822.8,1822.3,11.79529]
["bitfinex","ETHUSD",1743389537246,7.2935119,1822.8,1822.3,11.79529]
["bitfinex","ETHUSD",1743389537445,0.7559,1822.5,1822.1,5.48788]
["bitfinex","ETHUSD",1743389537650,0.7559,1822.5,1822.1,11.79288]
["bitfinex","ETHUSD",1743389538282,0.7559,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743389538783,11.0495819,1822.8,1821.9,6.57767312]
["bitfinex","ETHUSD",1743389538950,11.0495819,1822.8,1821.8,31.671]
["bitfinex","ETHUSD",1743389538951,5.4867,1822.6,1822.1,5.48802]
["bitfinex","ETHUSD",1743389539268,5.4867,1822.6,1822.1,10.97597]
["bitfinex","ETHUSD",1743389539470,5.48774,1822.3,1821.8,37.16006]
["bitfinex","ETHUSD",1743389539671,5.48859,1822.0,1821.5,5.48983]
["bitfinex","ETHUSD",1743389539875,5.48935,1821.8,1821.3,5.49058]
["bitfinex","ETHUSD",1743389540050,0.7559,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743389540986,0.7559,1821.5,1821.1,5.49095]
["bitfinex","ETHUSD",1743389541565,0.7559,1821.5,1821.1,10.98201]
["bitfinex","ETHUSD",1743389541765,1.380485,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743389541966,1.380485,1821.5,1821.1,5.49095]
["bitfinex","ETHUSD",1743389542162,6.870475,1821.5,1821.0,43.45048]
["bitfinex","ETHUSD",1743389542367,6.870475,1821.5,1821.0,48.94196]
["bitfinex","ETHUSD",1743389542564,6.50115506,1821.4,1821.0,31.672]
["bitfinex","ETHUSD",1743389542872,0.65011551,1821.3,1821.0,31.672]
["bitfinex","ETHUSD",1743389543106,6.96086506,1821.4,1821.1,5.49094]
["bitfinex","ETHUSD",1743389543279,6.96086506,1821.4,1821.1,10.98196]
["bitfinex","ETHUSD",1743389543480,6.96086506,1821.4,1821.1,5.49094]
["bitfinex","ETHUSD",1743389543883,1.01086506,1821.3,1821.1,5.49094]
["bitfinex","ETHUSD",1743389544466,1.01086506,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743389545077,1.01086506,1821.3,1821.2,6.038748]
["bitfinex","ETHUSD",1743389545393,1.01086506,1821.3,1821.2,9.04088]
["bitfinex","ETHUSD",1743389545605,1.01086506,1821.3,1821.2,9.80358]
["bitfinex","ETHUSD",1743389546393,1.01086506,1821.3,1821.2,24.30358]
["bitfinex","ETHUSD",1743389546760,1.01086506,1821.3,1821.2,24.70891961]
["bitfinex","ETHUSD",1743389547562,6.7417,1822.3,1821.9,5.4885]
["bitfinex","ETHUSD",1743389547763,0.39203369,1822.1,1821.9,10.97713]
["bitfinex","ETHUSD",1743389548291,0.39203369,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743389548660,0.39203369,1822.1,1821.7,11.75419]
["bitfinex","ETHUSD",1743389548866,0.39203369,1822.1,1821.9,5.48874]
["bitfinex","ETHUSD",1743389549068,0.39203369,1822.1,1821.9,10.97727]
["bitfinex","ETHUSD",1743389549283,0.39203369,1822.1,1821.9,5.48853]
["bitfinex","ETHUSD",1743389549490,5.48788,1822.2,1821.8,5.48902]
["bitfinex","ETHUSD",1743389549689,1.771727,1822.2,1821.8,10.9779]
["bitfinex","ETHUSD",1743389550414,5.4886,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743389550570,5.48829,1822.1,1821.6,5.48947]
["bitfinex","ETHUSD",1743389551089,5.48848,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743389551607,5.48829,1822.1,1821.7,5.48919]
["bitfinex","ETHUSD",1743389551809,6.2142917,1822.1,1821.7,5.48919]
["bitfinex","ETHUSD",1743389552311,10.97728,1822.0,1821.6,5.48946]
["bitfinex","ETHUSD",1743389552607,12.1642417,1822.1,1821.6,5.48946]
["bitfinex","ETHUSD",1743389552775,5.48853,1822.0,1821.6,5.48946]
["bitfinex","ETHUSD",1743389553511,5.48853,1822.0,1821.6,10.97902]
["bitfinex","ETHUSD",1743389553699,6.6760017,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743389554005,6.6760017,1822.1,1821.7,5.48931]
["bitfinex","ETHUSD",1743389554312,5.48853,1822.0,1821.6,5.48965]
["bitfinex","ETHUSD",1743389554684,6.6760017,1822.1,1821.7,5.48908]
["bitfinex","ETHUSD",1743389554884,6.6760017,1822.1,1821.7,10.97828]
["bitfinex","ETHUSD",1743389555096,17.6527317,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743389555384,12.1642817,1822.1,1821.5,6.243]
["bitfinex","ETHUSD",1743389555599,12.1642817,1822.1,1821.7,5.48909]
["bitfinex","ETHUSD",1743389555805,6.6760017,1822.1,1821.7,10.97828]
["bitfinex","ETHUSD",1743389556017,12.1641917,1822.1,1821.7,5.48909]
["bitfinex","ETHUSD",1743389556213,5.48854,1822.0,1821.6,5.48965]
["bitfinex","ETHUSD",1743389556516,7.01881216,1822.0,1821.6,5.48965]
["bitfinex","ETHUSD",1743389557008,5.48929,1821.8,1821.3,5.4904]
["bitfinex","ETHUSD",1743389557216,5.48951,1821.7,1821.3,5.4904]
["bitfinex","ETHUSD",1743389557606,5.48937,1821.7,1821.2,5.49087]
["bitfinex","ETHUSD",1743389557915,0.548951,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743389558093,6.038861,1821.6,1821.2,5.49069]
["bitfinex","ETHUSD",1743389560193,5.95,1821.8,1821.1,6.179]
["bitfinex","ETHUSD",1743389560508,5.95,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743389560818,5.95,1821.8,1821.5,5.48976]
["bitfinex","ETHUSD",1743389561313,5.95,1821.8,1821.6,5.48953]
["bitfinex","ETHUSD",1743389561505,5.95,1821.8,1821.6,10.97908]
["bitfinex","ETHUSD",1743389561886,5.95,1821.8,1821.6,5.48953]
["bitfinex","ETHUSD",1743389562085,5.95,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743389562314,5.95,1821.8,1821.5,10.97992]
["bitfinex","ETHUSD",1743389562512,5.95,1821.8,1821.6,5.48962]
["bitfinex","ETHUSD",1743389562711,5.95,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743389562925,3.40937819,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743389563224,4.49834323,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743389563644,6.24554,1821.8,1821.3,5.49036]
["bitfinex","ETHUSD",1743389563932,17.68487,1821.8,1821.3,10.98081]
["bitfinex","ETHUSD",1743389564105,17.68487,1821.8,1821.3,5.49036]
["bitfinex","ETHUSD",1743389564628,3.40937819,1821.7,1821.3,5.49036]
["bitfinex","ETHUSD",1743389564846,3.40937819,1821.7,1821.5,5.48978]
["bitfinex","ETHUSD",1743389565145,3.40937819,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743389565740,3.40937819,1821.7,1821.5,5.48978]
["bitfinex","ETHUSD",1743389566407,3.40937819,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743389567039,5.95,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743389567245,5.95,1821.8,1821.6,5.48947]
["bitfinex","ETHUSD",1743389567542,0.7563,1822.1,1821.7,11.60337]
["bitfinex","ETHUSD",1743389567837,5.95,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743389568004,5.48793,1822.2,1821.8,5.48901]
["bitfinex","ETHUSD",1743389568204,6.631723,1822.2,1821.8,5.48901]
["bitfinex","ETHUSD",1743389568603,1.143793,1822.2,1821.8,10.97789]
["bitfinex","ETHUSD",1743389568803,1.143793,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743389569001,1.143793,1822.2,1821.9,10.97734]
["bitfinex","ETHUSD",1743389569313,5.95,1822.3,1822.0,5.4882]
["bitfinex","ETHUSD",1743389569620,3.0,1822.2,1821.9,10.9773]
["bitfinex","ETHUSD",1743389570019,3.0,1822.2,1822.0,5.48829]
["bitfinex","ETHUSD",1743389570745,8.48793,1822.2,1821.8,5.489]
["bitfinex","ETHUSD",1743389570956,0.848793,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743389571155,3.0,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743389571819,5.95,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743389572835,11.43758,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743389573035,11.43758,1822.3,1821.8,5.48906]
["bitfinex","ETHUSD",1743389573240,18.993468,1822.3,1821.9,5.48875]
["bitfinex","ETHUSD",1743389573440,18.993468,1822.3,1821.8,5.48906]
["bitfinex","ETHUSD",1743389573841,5.48791,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743389575437,5.4882,1822.1,1821.7,5.48936]
["bitfinex","ETHUSD",1743389575639,5.4882,1822.1,1821.7,11.55236]
["bitfinex","ETHUSD",1743389575844,6.585811,1822.1,1821.7,11.55216]
["bitfinex","ETHUSD",1743389577941,1.097611,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743389578144,5.48791,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743389578915,8.018118,1822.3,1822.0,5.48829]
["bitfinex","ETHUSD",1743389579330,0.7563,1822.4,1822.1,5.48795]
["bitfinex","ETHUSD",1743389579514,0.7563,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743389579712,1.16638277,1822.7,1822.1,11.52315]
["bitfinex","ETHUSD",1743389579713,1.94318277,1822.7,1822.1,11.52315]
["bitfinex","ETHUSD",1743389579921,0.05,1822.9,1822.5,5.4867]
["bitfinex","ETHUSD",1743389580220,11.48589,1822.9,1822.5,5.4867]
["bitfinex","ETHUSD",1743389580417,6.634719,1822.8,1822.5,6.037]
["bitfinex","ETHUSD",1743389580943,1.148589,1822.8,1822.5,11.52393]
["bitfinex","ETHUSD",1743389581244,6.0,1822.9,1822.5,11.52374]
["bitfinex","ETHUSD",1743389581645,6.0,1822.9,1822.7,5.48624]
["bitfinex","ETHUSD",1743389581846,6.0,1822.9,1822.6,5.48649]
["bitfinex","ETHUSD",1743389582212,11.48587,1822.9,1822.5,11.52395]
["bitfinex","ETHUSD",1743389582825,6.0,1822.9,1822.5,17.0109]
["bitfinex","ETHUSD",1743389583021,6.0,1822.9,1822.5,11.52395]
["bitfinex","ETHUSD",1743389584459,13.260757,1822.9,1822.5,11.52395]
["bitfinex","ETHUSD",1743389585015,7.774797,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743389585321,0.05,1822.9,1822.7,5.48631]
["bitfinex","ETHUSD",1743389585945,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743389586861,0.05,1822.9,1822.8,6.03606]
["bitfinex","ETHUSD",1743389587849,0.05,1822.9,1822.8,9.83146]
["bitfinex","ETHUSD",1743389588641,0.05,1822.9,1822.8,24.33146]
["bitfinex","ETHUSD",1743389589732,0.05,1822.9,1822.8,6.28146]
["bitfinex","ETHUSD",1743389589969,0.05,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743389589970,0.05,1822.9,1822.6,11.47066]
["bitfinex","ETHUSD",1743389590165,0.05,1822.9,1822.6,5.984]
["bitfinex","ETHUSD",1743389590467,0.05,1822.9,1822.6,11.47063]
["bitfinex","ETHUSD",1743389590766,0.05,1822.9,1822.6,5.984]
["bitfinex","ETHUSD",1743389591137,0.05,1822.9,1822.7,5.4862]
["bitfinex","ETHUSD",1743389591338,0.05,1822.9,1822.6,11.47061]
["bitfinex","ETHUSD",1743389593066,5.53578,1822.9,1822.5,5.48672]
["bitfinex","ETHUSD",1743389593269,5.53578,1822.9,1822.5,11.45372]
["bitfinex","ETHUSD",1743389593469,0.05,1822.9,1822.5,11.45372]
["bitfinex","ETHUSD",1743389593670,0.05,1822.9,1822.5,16.94048]
["bitfinex","ETHUSD",1743389593850,0.05,1822.9,1822.5,11.45372]
["bitfinex","ETHUSD",1743389594052,5.48651,1822.7,1822.3,5.48737]
["bitfinex","ETHUSD",1743389595278,5.48651,1822.7,1822.2,11.4447]
["bitfinex","ETHUSD",1743389595279,5.48692,1822.6,1822.1,31.68]
["bitfinex","ETHUSD",1743389595572,16.92299,1822.7,1822.2,5.48767]
["bitfinex","ETHUSD",1743389595872,5.48669,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743389596940,5.95,1822.7,1822.1,37.1681]
["bitfinex","ETHUSD",1743389597141,5.95,1822.7,1822.4,5.48714]
["bitfinex","ETHUSD",1743389597476,5.95,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743389597660,0.7732,1822.8,1822.2,11.44283]
["bitfinex","ETHUSD",1743389597859,10.9733,1822.7,1822.2,11.44283]
["bitfinex","ETHUSD",1743389598043,5.48665,1822.7,1822.2,5.48783]
["bitfinex","ETHUSD",1743389598246,6.707635,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743389598570,12.20929,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743389598875,5.4864,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743389599175,5.48639,1822.7,1822.3,5.48733]
["bitfinex","ETHUSD",1743389599484,5.48639,1822.7,1822.3,10.97477]
["bitfinex","ETHUSD",1743389599858,6.7232,1822.8,1822.4,5.48706]
["bitfinex","ETHUSD",1743389600057,6.7232,1822.8,1822.4,10.97415]
["bitfinex","ETHUSD",1743389600364,7.949098,1822.8,1822.2,5.48766]
["bitfinex","ETHUSD",1743389600568,5.48666,1822.7,1822.2,5.48766]
["bitfinex","ETHUSD",1743389601080,5.48666,1822.7,1822.0,20.457]
["bitfinex","ETHUSD",1743389601081,0.7732,1822.4,1822.0,11.44532]
["bitfinex","ETHUSD",1743389601289,0.7732,1822.4,1822.0,11.44528]
["bitfinex","ETHUSD",1743389601454,0.7732,1822.4,1822.1,5.48813]
["bitfinex","ETHUSD",1743389601855,6.26062,1822.4,1822.0,11.44528]
["bitfinex","ETHUSD",1743389602060,0.7732,1822.4,1822.0,11.44523]
["bitfinex","ETHUSD",1743389602249,0.7732,1822.4,1822.1,5.48809]
["bitfinex","ETHUSD",1743389602879,6.26047,1822.4,1822.0,11.44523]
["bitfinex","ETHUSD",1743389603482,0.7732,1822.4,1822.0,16.93347]
["bitfinex","ETHUSD",1743389603787,6.26049,1822.4,1822.0,5.48823]
["bitfinex","ETHUSD",1743389604280,8.030239,1822.4,1822.0,5.48823]
["bitfinex","ETHUSD",1743389604978,2.542949,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743389605180,3.0,1822.3,1821.6,5.4896]
["bitfinex","ETHUSD",1743389605379,0.7732,1822.0,1821.6,11.4236]
["bitfinex","ETHUSD",1743389605580,6.26174,1822.0,1821.6,11.4236]
["bitfinex","ETHUSD",1743389605780,11.75046,1822.0,1821.6,5.934]
["bitfinex","ETHUSD",1743389606082,5.48913,1821.8,1821.5,5.932]
["bitfinex","ETHUSD",1743389606583,5.95,1821.8,1821.1,5.49097]
["bitfinex","ETHUSD",1743389606884,5.48991,1821.6,1821.2,5.929]
["bitfinex","ETHUSD",1743389607462,5.49009,1821.5,1821.2,5.929]
["bitfinex","ETHUSD",1743389607766,5.48973,1821.6,1821.2,5.929]
["bitfinex","ETHUSD",1743389607961,5.48973,1821.6,1821.2,11.41974]
["bitfinex","ETHUSD",1743389609107,5.49014,1821.5,1821.0,5.49141]
["bitfinex","ETHUSD",1743389609383,5.49014,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743389609760,10.98039,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743389610160,5.49014,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743389610588,10.98039,1821.5,1821.0,5.49141]
["bitfinex","ETHUSD",1743389610768,5.49028,1821.4,1821.0,5.49141]
["bitfinex","ETHUSD",1743389611691,5.49028,1821.4,1820.9,11.40454]
["bitfinex","ETHUSD",1743389611869,0.7815,1821.3,1820.9,11.40454]
["bitfinex","ETHUSD",1743389612256,5.4912,1821.1,1820.7,37.1692]
["bitfinex","ETHUSD",1743389612560,5.49108,1821.2,1820.7,43.06815]
["bitfinex","ETHUSD",1743389612982,5.49108,1821.2,1820.8,5.49203]
["bitfinex","ETHUSD",1743389613187,5.49137,1821.1,1820.7,31.677]
["bitfinex","ETHUSD",1743389613357,5.49169,1821.0,1820.5,11.39378]
["bitfinex","ETHUSD",1743389613562,5.49169,1821.0,1820.6,5.49256]
["bitfinex","ETHUSD",1743389613765,11.44118,1821.1,1820.6,5.49256]
["bitfinex","ETHUSD",1743389613959,11.44118,1821.1,1820.6,5.49247]
["bitfinex","ETHUSD",1743389614153,13.2520176,1821.1,1820.7,5.49232]
["bitfinex","ETHUSD",1743389615189,5.95,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743389615686,5.95,1821.1,1820.7,5.49236]
["bitfinex","ETHUSD",1743389615893,11.44119,1821.1,1820.7,5.49236]
["bitfinex","ETHUSD",1743389616386,11.44119,1821.1,1820.6,5.49249]
["bitfinex","ETHUSD",1743389616585,7.2117506,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743389616989,18.1945206,1821.1,1820.6,5.49269]
["bitfinex","ETHUSD",1743389617187,5.49149,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743389617392,5.49191,1820.9,1820.3,5.49358]
["bitfinex","ETHUSD",1743389617566,0.7815,1820.7,1820.2,5.49385]
["bitfinex","ETHUSD",1743389617764,5.49282,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743389617964,7.10965,1820.7,1820.2,5.4939]
["bitfinex","ETHUSD",1743389618296,6.7315,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743389618500,6.7315,1820.7,1820.5,10.9857]
["bitfinex","ETHUSD",1743389618711,5.95,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743389618899,5.95,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743389619066,9.7315,1820.9,1820.6,5.49269]
["bitfinex","ETHUSD",1743389619466,9.7315,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743389619467,0.7815,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743389619802,0.7815,1820.9,1820.6,5.49255]
["bitfinex","ETHUSD",1743389619803,0.7815,1820.9,1820.6,10.98512]
["bitfinex","ETHUSD",1743389620204,0.7815,1820.9,1820.6,5.49255]
["bitfinex","ETHUSD",1743389620407,0.7815,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743389621003,5.95,1821.0,1820.8,5.49197]
["bitfinex","ETHUSD",1743389621389,5.95,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743389621700,5.95,1821.0,1820.8,5.49197]
["bitfinex","ETHUSD",1743389621904,6.545,1821.0,1820.7,5.873]
["bitfinex","ETHUSD",1743389622102,12.03675,1821.0,1820.7,5.873]
["bitfinex","ETHUSD",1743389622300,12.03675,1821.0,1820.6,5.49266]
["bitfinex","ETHUSD",1743389622799,12.03675,1821.0,1820.5,11.37076]
["bitfinex","ETHUSD",1743389622800,6.545,1821.0,1820.5,11.3707]
["bitfinex","ETHUSD",1743389622989,5.49193,1820.9,1820.5,11.3707]
["bitfinex","ETHUSD",1743389623869,12.0367,1821.0,1820.6,5.49266]
["bitfinex","ETHUSD",1743389624075,12.03649,1821.0,1820.6,5.49266]
["bitfinex","ETHUSD",1743389624271,5.95,1821.0,1820.7,5.49215]
["bitfinex","ETHUSD",1743389624695,5.95,1821.0,1820.8,5.49205]
["bitfinex","ETHUSD",1743389625699,5.95,1821.0,1820.6,5.49267]
["bitfinex","ETHUSD",1743389625875,5.95,1821.0,1820.6,10.98518]
["bitfinex","ETHUSD",1743389626075,5.95,1821.0,1820.7,5.49232]
["bitfinex","ETHUSD",1743389627978,11.44154,1821.0,1820.6,10.98503]
["bitfinex","ETHUSD",1743389628679,5.95,1821.0,1820.7,10.98446]
["bitfinex","ETHUSD",1743389629079,11.44145,1821.1,1820.7,5.49223]
["bitfinex","ETHUSD",1743389630324,5.49269,1820.6,1820.3,1.11068289]
["bitfinex","ETHUSD",1743389630604,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389630787,11.4439,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389631306,14.4439,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389632807,14.8600506,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389633013,16.97709466,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389634216,21.39857051,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389634531,27.25957051,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389634988,26.70957051,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389635174,17.79389466,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389637004,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389637205,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389637512,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389638005,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389638344,5.49359,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389639092,3.0,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389639288,8.4938,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389639493,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389640911,18.27077585,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389642212,9.7222,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389642513,15.2161,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389645211,6.7222,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389645430,15.23053,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743389645733,8.49372,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389645895,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389647023,3.0,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389647595,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389648036,8.49388,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389648598,10.77002214,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389648909,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389649111,10.77002214,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389649695,16.72002214,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389649900,16.72000214,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743389650100,7.16590021,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389650436,1.67200021,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389651143,7.16590021,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389651545,19.17057606,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389651698,18.80181257,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389652041,19.58891257,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389653817,16.90300021,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389656645,23.30600021,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743389656846,5.49588,1819.6,1819.2,0.7931]
["bitfinex","ETHUSD",1743389656998,5.49541,1819.7,1819.2,6.2899]
["bitfinex","ETHUSD",1743389657197,5.49541,1819.7,1819.3,5.49645]
["bitfinex","ETHUSD",1743389657403,5.49572,1819.6,1819.2,6.2899]
["bitfinex","ETHUSD",1743389657706,5.49541,1819.7,1819.2,0.7931]
["bitfinex","ETHUSD",1743389658557,3.0,1819.8,1819.2,0.7931]
["bitfinex","ETHUSD",1743389658760,5.49546,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743389658966,5.49571,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743389659118,5.49571,1819.6,1819.2,0.7931]
["bitfinex","ETHUSD",1743389659475,5.49604,1819.5,1819.2,0.7931]
["bitfinex","ETHUSD",1743389660024,3.0,1819.6,1819.3,5.49643]
["bitfinex","ETHUSD",1743389660247,3.0,1819.6,1819.2,6.29001]
["bitfinex","ETHUSD",1743389660462,8.49511,1819.8,1819.2,0.7931]
["bitfinex","ETHUSD",1743389660820,8.49511,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743389661461,14.39511,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743389661762,8.9,1819.8,1819.5,5.49595]
["bitfinex","ETHUSD",1743389661971,14.39526,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743389662166,19.8906,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743389662465,5.49574,1819.6,1819.2,6.29]
["bitfinex","ETHUSD",1743389663333,5.49603,1819.5,1819.2,0.7931]
["bitfinex","ETHUSD",1743389663530,5.49646,1819.4,1819.1,31.769]
["bitfinex","ETHUSD",1743389663856,5.49646,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389664224,10.993,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389664552,1.0993,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743389664726,5.49646,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389664926,5.91594364,1819.5,1819.1,5.54708]
["bitfinex","ETHUSD",1743389665227,5.49638,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389665551,8.28811,1819.7,1819.1,5.54705]
["bitfinex","ETHUSD",1743389665754,5.49585,1819.6,1819.2,5.49679]
["bitfinex","ETHUSD",1743389666050,12.370216,1819.6,1819.2,5.49679]
["bitfinex","ETHUSD",1743389666243,6.874116,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743389667253,12.774116,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743389667450,18.270056,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743389668254,5.49663,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743389668556,10.99227,1819.5,1819.1,5.54717]
["bitfinex","ETHUSD",1743389668758,12.774266,1819.6,1819.2,19.99679]
["bitfinex","ETHUSD",1743389668935,12.774266,1819.6,1819.2,5.49679]
["bitfinex","ETHUSD",1743389669345,5.49612,1819.5,1819.1,5.54717]
["bitfinex","ETHUSD",1743389669523,12.774266,1819.6,1819.2,5.49688]
["bitfinex","ETHUSD",1743389670028,18.270216,1819.6,1819.2,5.49688]
["bitfinex","ETHUSD",1743389670228,12.774266,1819.6,1819.2,5.49688]
["bitfinex","ETHUSD",1743389670424,1.2774266,1819.5,1819.2,5.49677]
["bitfinex","ETHUSD",1743389670634,5.9,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1743389670834,5.9,1819.6,1819.5,6.32561]
["bitfinex","ETHUSD",1743389671127,5.9,1819.6,1819.4,5.49604]
["bitfinex","ETHUSD",1743389671454,5.9,1819.6,1819.4,10.99221]
["bitfinex","ETHUSD",1743389671757,5.9,1819.6,1819.4,5.49604]
["bitfinex","ETHUSD",1743389673157,5.49515,1819.8,1819.4,5.49604]
["bitfinex","ETHUSD",1743389674029,5.49515,1819.8,1819.4,10.99224]
["bitfinex","ETHUSD",1743389674358,14.39483,1819.9,1819.5,5.49598]
["bitfinex","ETHUSD",1743389674669,16.50544344,1819.9,1819.5,5.49588]
["bitfinex","ETHUSD",1743389675225,5.49522,1819.8,1819.4,5.49623]
["bitfinex","ETHUSD",1743389675757,5.49522,1819.8,1819.4,10.99234]
["bitfinex","ETHUSD",1743389675946,19.19133282,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743389676550,13.27033751,1820.3,1819.6,0.8296]
["bitfinex","ETHUSD",1743389676551,2.68598938,1820.1,1819.6,0.8296]
["bitfinex","ETHUSD",1743389676752,11.39394,1820.2,1819.8,10.98988]
["bitfinex","ETHUSD",1743389676929,16.88807,1820.2,1819.8,5.48159]
["bitfinex","ETHUSD",1743389677262,5.49429,1820.1,1819.7,11.32838]
["bitfinex","ETHUSD",1743389677461,11.39394,1820.2,1819.7,11.3282]
["bitfinex","ETHUSD",1743389677657,13.80532926,1820.2,1819.8,5.49499]
["bitfinex","ETHUSD",1743389677861,19.29944926,1820.2,1819.8,5.49499]
["bitfinex","ETHUSD",1743389678360,5.49425,1820.1,1819.7,11.3282]
["bitfinex","ETHUSD",1743389678558,13.80532926,1820.2,1819.7,11.3282]
["bitfinex","ETHUSD",1743389678761,19.29944926,1820.2,1819.8,5.49507]
["bitfinex","ETHUSD",1743389679063,5.49543,1819.7,1819.4,0.8296]
["bitfinex","ETHUSD",1743389679264,5.4958,1819.6,1819.4,0.8296]
["bitfinex","ETHUSD",1743389679430,5.4958,1819.6,1819.2,5.49692]
["bitfinex","ETHUSD",1743389679631,5.4958,1819.6,1819.2,12.14852]
["bitfinex","ETHUSD",1743389681457,10.99175,1819.6,1819.2,12.14852]
["bitfinex","ETHUSD",1743389681662,5.49638,1819.4,1819.1,5.861]
["bitfinex","ETHUSD",1743389681852,5.49662,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743389682380,3.78516438,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743389682663,5.4964,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389682865,1.47777244,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389683065,1.47777244,1819.4,1819.1,5.54707]
["bitfinex","ETHUSD",1743389683265,2.68598938,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743389683629,6.30589,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743389684264,11.80187,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743389684473,5.49601,1819.5,1819.1,5.54707]
["bitfinex","ETHUSD",1743389684770,5.49636,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389685069,6.595597,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389685878,8.18272938,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743389686170,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389687934,10.9936,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743389688176,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389688351,6.596286,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389690160,1.099366,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389690355,6.596286,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389690562,7.384786,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389696576,16.284786,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389697245,16.834786,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389697644,16.284786,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389697968,16.55043586,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389698569,9.999366,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389698771,8.9,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389700577,14.39692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389702568,8.9,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389702770,14.39692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389703275,8.9,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389703572,10.339668,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389703753,3.0621715,1819.5,1819.1,5.547]
["bitfinex","ETHUSD",1743389703754,11.39604,1819.5,1819.1,5.547]
["bitfinex","ETHUSD",1743389703949,3.0,1819.4,1819.2,0.8046]
["bitfinex","ETHUSD",1743389704155,8.49644,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743389704477,5.49668,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743389704654,6.895992,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743389704843,5.49692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389705240,14.39692,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389705475,15.20732,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389707345,22.25797376,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743389707546,5.49909,1818.5,1818.2,31.729]
["bitfinex","ETHUSD",1743389707848,8.18907865,1818.4,1818.1,0.8546]
["bitfinex","ETHUSD",1743389708363,5.49969,1818.3,1818.1,0.8546]
["bitfinex","ETHUSD",1743389708568,5.9,1818.5,1818.1,6.35471]
["bitfinex","ETHUSD",1743389708778,5.49934,1818.4,1818.1,0.8546]
["bitfinex","ETHUSD",1743389708997,11.39903,1818.5,1818.1,0.8546]
["bitfinex","ETHUSD",1743389709351,5.49947,1818.4,1818.1,0.8546]
["bitfinex","ETHUSD",1743389709949,5.49977,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389710569,5.49947,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743389711272,16.8991,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743389711478,5.49977,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389711663,12.689544,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389711866,7.189694,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389712051,1.689924,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389712446,11.39938,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743389712447,5.9,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743389712651,11.3994,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743389713272,5.49978,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389713684,11.39978,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389714676,5.9,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389715065,11.39979,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389715270,18.589599,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743389715472,13.089709,1818.3,1817.9,6.30537]
["bitfinex","ETHUSD",1743389716675,7.589919,1818.3,1817.9,0.8046]
["bitfinex","ETHUSD",1743389716880,5.50041,1818.1,1817.7,1.92948091]
["bitfinex","ETHUSD",1743389717078,11.40041,1818.1,1817.7,7.43088091]
["bitfinex","ETHUSD",1743389717677,11.40041,1818.1,1817.7,6.3174]
["bitfinex","ETHUSD",1743389718282,11.40041,1818.1,1817.7,0.816]
["bitfinex","ETHUSD",1743389718583,1.140041,1818.0,1817.7,6.3174]
["bitfinex","ETHUSD",1743389719554,6.640621,1818.0,1817.7,0.816]
["bitfinex","ETHUSD",1743389719761,5.50058,1818.0,1817.6,5.50169]
["bitfinex","ETHUSD",1743389719955,5.50058,1818.0,1817.6,11.00331]
["bitfinex","ETHUSD",1743389720159,11.40041,1818.1,1817.7,5.50139]
["bitfinex","ETHUSD",1743389720656,5.9,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743389720861,5.9,1818.1,1817.7,5.50129]
["bitfinex","ETHUSD",1743389720862,7.039995,1818.1,1817.9,5.50074]
["bitfinex","ETHUSD",1743389721056,7.039995,1818.1,1817.7,5.50129]
["bitfinex","ETHUSD",1743389721261,7.039995,1818.1,1817.7,5.50124]
["bitfinex","ETHUSD",1743389721480,7.039995,1818.1,1817.9,0.816]
["bitfinex","ETHUSD",1743389722962,7.039995,1818.1,1817.7,6.31724]
["bitfinex","ETHUSD",1743389723374,5.9,1818.1,1817.7,0.816]
["bitfinex","ETHUSD",1743389723578,5.9,1818.1,1817.9,5.50074]
["bitfinex","ETHUSD",1743389724292,5.9,1818.1,1817.8,5.50111]
["bitfinex","ETHUSD",1743389724462,5.9,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743389725088,5.9,1818.1,1817.8,5.50096]
["bitfinex","ETHUSD",1743389725898,5.9,1818.1,1817.9,5.50074]
["bitfinex","ETHUSD",1743389726194,5.9,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743389728474,3.0,1818.4,1818.0,5.50025]
["bitfinex","ETHUSD",1743389728696,5.4998,1818.3,1817.9,11.16285]
["bitfinex","ETHUSD",1743389728874,5.49996,1818.2,1817.9,5.662]
["bitfinex","ETHUSD",1743389729398,8.49934,1818.4,1817.9,5.662]
["bitfinex","ETHUSD",1743389729566,3.0,1818.4,1818.0,5.50043]
["bitfinex","ETHUSD",1743389729768,3.0,1818.5,1818.2,6.25041]
["bitfinex","ETHUSD",1743389730798,3.0,1818.5,1818.2,0.7506]
["bitfinex","ETHUSD",1743389731192,3.0,1818.5,1818.2,6.25042]
["bitfinex","ETHUSD",1743389731895,3.0,1818.5,1818.2,11.75015]
["bitfinex","ETHUSD",1743389732096,3.0,1818.5,1818.2,11.75009]
["bitfinex","ETHUSD",1743389732394,11.80328871,1818.6,1818.2,11.75009]
["bitfinex","ETHUSD",1743389732395,5.9,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743389733096,11.39886,1818.6,1818.2,6.25052]
["bitfinex","ETHUSD",1743389733297,11.39886,1818.6,1818.2,0.7506]
["bitfinex","ETHUSD",1743389733501,12.21526,1818.6,1818.2,0.7506]
["bitfinex","ETHUSD",1743389733886,17.71425,1818.6,1818.2,6.25038]
["bitfinex","ETHUSD",1743389734088,19.485675,1818.6,1818.2,0.7506]
["bitfinex","ETHUSD",1743389734297,5.9,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743389734599,5.9,1818.6,1818.3,5.49945]
["bitfinex","ETHUSD",1743389734765,5.9,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743389735871,5.9,1818.7,1818.3,11.16245]
["bitfinex","ETHUSD",1743389736070,11.39852,1818.7,1818.3,11.16245]
["bitfinex","ETHUSD",1743389736266,6.70909479,1818.7,1818.3,16.66188]
["bitfinex","ETHUSD",1743389736500,5.9,1818.7,1818.4,5.49928]
["bitfinex","ETHUSD",1743389738106,5.9,1818.8,1818.5,6.24956]
["bitfinex","ETHUSD",1743389739172,5.9,1818.8,1818.5,6.24946]
["bitfinex","ETHUSD",1743389739375,5.9,1818.8,1818.6,5.49848]
["bitfinex","ETHUSD",1743389739569,5.9,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743389739787,8.49705,1819.2,1818.8,5.49813]
["bitfinex","ETHUSD",1743389740275,8.49705,1819.2,1818.8,5.49793]
["bitfinex","ETHUSD",1743389740703,13.9942,1819.2,1818.8,5.49793]
["bitfinex","ETHUSD",1743389742010,5.49722,1819.1,1818.8,5.49793]
["bitfinex","ETHUSD",1743389742186,6.896647,1819.1,1818.8,5.49793]
["bitfinex","ETHUSD",1743389742912,1.399427,1819.1,1818.8,10.99589]
["bitfinex","ETHUSD",1743389743077,5.49705,1819.2,1818.8,10.99589]
["bitfinex","ETHUSD",1743389743402,5.49705,1819.2,1818.8,11.75326]
["bitfinex","ETHUSD",1743389743576,5.49705,1819.2,1818.8,6.25533]
["bitfinex","ETHUSD",1743389743977,5.49705,1819.2,1818.8,11.75324]
["bitfinex","ETHUSD",1743389744398,5.9,1819.3,1818.9,5.49769]
["bitfinex","ETHUSD",1743389744703,5.9,1819.6,1819.0,0.7574]
["bitfinex","ETHUSD",1743389744891,5.49622,1819.5,1819.1,11.12207]
["bitfinex","ETHUSD",1743389745090,5.49635,1819.4,1819.0,6.3844]
["bitfinex","ETHUSD",1743389745283,5.49674,1819.3,1819.0,6.3844]
["bitfinex","ETHUSD",1743389745684,5.49635,1819.4,1819.0,11.88188]
["bitfinex","ETHUSD",1743389746021,6.16476141,1819.4,1819.0,11.88188]
["bitfinex","ETHUSD",1743389746799,11.66134141,1819.4,1819.0,11.88188]
["bitfinex","ETHUSD",1743389747108,6.16476141,1819.4,1819.0,11.88188]
["bitfinex","ETHUSD",1743389748032,5.49682,1819.3,1819.0,0.7574]
["bitfinex","ETHUSD",1743389748320,5.49795,1818.9,1818.6,0.7574]
["bitfinex","ETHUSD",1743389748541,5.9,1818.9,1818.6,0.7574]
["bitfinex","ETHUSD",1743389749401,5.9,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743389749585,5.9,1818.9,1818.6,6.2561]
["bitfinex","ETHUSD",1743389749799,5.9,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743389751124,5.9,1818.9,1818.7,10.99654]
["bitfinex","ETHUSD",1743389751315,5.9,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743389751695,5.9,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743389751905,5.9,1818.9,1818.6,6.25612]
["bitfinex","ETHUSD",1743389752423,5.49723,1819.1,1818.6,6.2559]
["bitfinex","ETHUSD",1743389752626,6.636953,1819.1,1818.7,5.49837]
["bitfinex","ETHUSD",1743389754601,1.139723,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743389754800,1.139723,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743389756522,6.636973,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743389756728,6.636973,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743389757038,6.636973,1819.1,1818.7,10.99649]
["bitfinex","ETHUSD",1743389757212,6.636973,1819.1,1818.7,10.99652]
["bitfinex","ETHUSD",1743389757418,12.134423,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743389757632,6.636973,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743389758144,12.536973,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743389758335,18.034433,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743389758840,12.536973,1819.1,1818.7,5.4982]
["bitfinex","ETHUSD",1743389759539,5.9,1819.1,1818.8,5.49807]
["bitfinex","ETHUSD",1743389760639,11.39723,1819.1,1818.8,5.49807]
["bitfinex","ETHUSD",1743389761139,11.39723,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743389761719,11.39723,1819.1,1818.7,10.99662]
["bitfinex","ETHUSD",1743389761919,11.39723,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743389762121,5.49763,1819.0,1818.6,6.25613]
["bitfinex","ETHUSD",1743389762641,18.36970299,1819.1,1818.6,6.25598]
["bitfinex","ETHUSD",1743389763035,5.49752,1819.0,1818.7,5.49839]
["bitfinex","ETHUSD",1743389764440,12.87233299,1819.1,1818.7,5.49839]
["bitfinex","ETHUSD",1743389764610,12.87233299,1819.1,1818.8,5.49807]
["bitfinex","ETHUSD",1743389764813,7.37510299,1819.1,1818.8,10.99614]
["bitfinex","ETHUSD",1743389765024,12.87233299,1819.1,1818.7,5.49837]
["bitfinex","ETHUSD",1743389765544,6.7849033,1819.0,1818.6,6.25605]
["bitfinex","ETHUSD",1743389765746,5.49898,1818.6,1818.2,1.84087684]
["bitfinex","ETHUSD",1743389766053,3.44502865,1818.4,1817.8,6.26164]
["bitfinex","ETHUSD",1743389766242,14.43407152,1818.3,1817.8,6.26164]
["bitfinex","ETHUSD",1743389766443,17.24426287,1818.3,1817.8,6.26164]
["bitfinex","ETHUSD",1743389766616,5.49997,1818.2,1817.8,6.26164]
["bitfinex","ETHUSD",1743389767540,11.74434287,1818.3,1817.9,5.50078]
["bitfinex","ETHUSD",1743389767946,6.24450287,1818.3,1817.8,0.7606]
["bitfinex","ETHUSD",1743389768144,6.24450287,1818.3,1817.9,11.0013]
["bitfinex","ETHUSD",1743389768318,5.9,1818.3,1817.9,5.50061]
["bitfinex","ETHUSD",1743389769048,5.9,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743389769545,5.9,1818.3,1818.1,5.50022]
["bitfinex","ETHUSD",1743389769912,11.39934,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743389770119,6.999825,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743389770550,5.9,1818.4,1818.3,6.26024]
["bitfinex","ETHUSD",1743389770751,3.0,1818.6,1818.3,6.26024]
["bitfinex","ETHUSD",1743389771945,3.0,1818.6,1818.3,0.7606]
["bitfinex","ETHUSD",1743389772554,3.0,1818.6,1818.3,6.2602]
["bitfinex","ETHUSD",1743389773052,5.9,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743389773261,5.9,1818.8,1818.6,5.4986]
["bitfinex","ETHUSD",1743389773960,5.9,1818.8,1818.0,8.50054]
["bitfinex","ETHUSD",1743389773961,3.0,1817.1,1816.1,0.1]
["bitfinex","ETHUSD",1743389774160,2.68972865,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743389774347,5.9,1817.0,1816.4,5.50522]
["bitfinex","ETHUSD",1743389774553,3.0,1816.9,1816.1,0.1]
["bitfinex","ETHUSD",1743389774758,5.9,1817.0,1816.4,0.8074]
["bitfinex","ETHUSD",1743389774926,5.9,1817.0,1816.4,6.7144]
["bitfinex","ETHUSD",1743389775127,3.0,1817.1,1816.5,5.50509]
["bitfinex","ETHUSD",1743389775325,3.7917,1817.3,1816.4,6.7144]
["bitfinex","ETHUSD",1743389775548,3.7917,1817.3,1816.6,5.5045]
["bitfinex","ETHUSD",1743389775729,3.7917,1817.3,1816.6,5.50466]
["bitfinex","ETHUSD",1743389775938,10.91006865,1817.3,1816.7,5.906]
["bitfinex","ETHUSD",1743389776147,5.40726865,1817.3,1816.7,11.41047]
["bitfinex","ETHUSD",1743389776349,5.50254,1817.4,1816.9,0.8074]
["bitfinex","ETHUSD",1743389776557,0.7917,1817.6,1816.9,0.8074]
["bitfinex","ETHUSD",1743389776859,3.7917,1817.6,1817.0,5.50357]
["bitfinex","ETHUSD",1743389777153,3.7917,1817.6,1816.9,0.8074]
["bitfinex","ETHUSD",1743389777154,8.58972865,1817.8,1816.9,0.8074]
["bitfinex","ETHUSD",1743389777331,0.7917,1817.9,1817.0,5.902]
["bitfinex","ETHUSD",1743389777535,6.29274,1817.9,1817.2,5.50296]
["bitfinex","ETHUSD",1743389777749,11.79382,1817.9,1817.2,5.50296]
["bitfinex","ETHUSD",1743389777936,0.97453182,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743389778538,0.97453182,1817.5,1817.1,5.50327]
["bitfinex","ETHUSD",1743389778938,0.97453182,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743389779132,9.30472984,1817.8,1817.2,5.50296]
["bitfinex","ETHUSD",1743389779540,9.30472984,1817.8,1817.3,5.50261]
["bitfinex","ETHUSD",1743389779764,14.80587984,1817.8,1817.4,5.9]
["bitfinex","ETHUSD",1743389780255,5.50153,1817.7,1817.4,5.9]
["bitfinex","ETHUSD",1743389780458,14.80587984,1817.8,1817.4,5.9]
["bitfinex","ETHUSD",1743389780660,0.97373428,1817.7,1817.1,5.50324]
["bitfinex","ETHUSD",1743389780962,0.97373428,1817.7,1816.7,6.6904]
["bitfinex","ETHUSD",1743389780963,5.50335,1817.1,1816.7,6.6904]
["bitfinex","ETHUSD",1743389781154,5.50332,1817.1,1816.7,6.7124]
["bitfinex","ETHUSD",1743389781859,5.50332,1817.1,1816.7,0.8074]
["bitfinex","ETHUSD",1743389782061,5.50359,1817.0,1816.5,0.8074]
["bitfinex","ETHUSD",1743389782282,5.50423,1816.8,1816.5,5.899]
["bitfinex","ETHUSD",1743389782579,0.37451318,1817.0,1816.6,5.5046]
["bitfinex","ETHUSD",1743389782872,0.37451318,1817.0,1816.7,5.50428]
["bitfinex","ETHUSD",1743389783175,0.37451318,1817.0,1816.6,5.5046]
["bitfinex","ETHUSD",1743389783539,6.48441286,1817.0,1816.6,5.5046]
["bitfinex","ETHUSD",1743389784040,6.10989968,1817.0,1816.6,5.5046]
["bitfinex","ETHUSD",1743389784561,0.60628968,1817.0,1816.6,11.00919]
["bitfinex","ETHUSD",1743389785170,12.91511036,1817.1,1816.6,11.00925]
["bitfinex","ETHUSD",1743389786067,5.50207,1817.5,1816.8,0.55]
["bitfinex","ETHUSD",1743389786068,11.40217,1817.5,1816.8,0.55]
["bitfinex","ETHUSD",1743389786240,11.40217,1817.5,1817.0,5.50331]
["bitfinex","ETHUSD",1743389786752,0.7917,1817.6,1816.9,5.895]
["bitfinex","ETHUSD",1743389786946,6.29353,1817.6,1817.1,5.50299]
["bitfinex","ETHUSD",1743389787142,5.50232,1817.5,1817.0,5.50357]
["bitfinex","ETHUSD",1743389787346,0.3737647,1817.4,1817.0,20.00357]
["bitfinex","ETHUSD",1743389787547,0.3737647,1817.4,1817.0,25.50714]
["bitfinex","ETHUSD",1743389787760,0.3737647,1817.4,1817.0,20.00357]
["bitfinex","ETHUSD",1743389787938,0.3737647,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743389788464,0.3737647,1817.4,1817.1,5.50323]
["bitfinex","ETHUSD",1743389789048,0.3737647,1817.3,1817.1,5.50323]
["bitfinex","ETHUSD",1743389789249,0.3737647,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743389789456,0.3737647,1817.3,1817.2,6.29747]
["bitfinex","ETHUSD",1743389790646,5.9,1817.7,1817.5,5.50201]
["bitfinex","ETHUSD",1743389790970,6.29685,1817.9,1817.6,5.881]
["bitfinex","ETHUSD",1743389790971,6.696,1817.9,1817.6,5.881]
["bitfinex","ETHUSD",1743389791853,6.696,1817.9,1817.6,11.38274]
["bitfinex","ETHUSD",1743389792255,5.9,1817.9,1817.6,11.38274]
["bitfinex","ETHUSD",1743389792465,5.9,1817.9,1817.6,16.88438]
["bitfinex","ETHUSD",1743389792671,5.9,1817.9,1817.6,11.38264]
["bitfinex","ETHUSD",1743389792971,0.97351566,1817.8,1817.6,11.38264]
["bitfinex","ETHUSD",1743389793586,0.97351566,1817.8,1817.6,5.881]
["bitfinex","ETHUSD",1743389794175,0.3744291,1817.7,1817.6,5.881]
["bitfinex","ETHUSD",1743389794399,0.3744291,1817.7,1817.3,5.50238]
["bitfinex","ETHUSD",1743389794540,0.3744291,1817.7,1817.6,5.855]
["bitfinex","ETHUSD",1743389795886,0.3744291,1817.7,1817.2,6.29742]
["bitfinex","ETHUSD",1743389796122,0.3744291,1817.7,1817.3,11.35339]
["bitfinex","ETHUSD",1743389796261,0.3744291,1817.7,1817.3,16.85585]
["bitfinex","ETHUSD",1743389796464,0.3744291,1817.7,1817.4,5.50218]
["bitfinex","ETHUSD",1743389796895,0.3744291,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743389797096,0.3744291,1817.7,1817.4,11.00452]
["bitfinex","ETHUSD",1743389797771,0.97351566,1817.6,1817.4,5.50216]
["bitfinex","ETHUSD",1743389798414,0.97351566,1817.6,1817.3,11.35359]
["bitfinex","ETHUSD",1743389798621,0.97351566,1817.6,1817.0,5.50357]
["bitfinex","ETHUSD",1743389798767,0.97351566,1817.6,1816.1,0.8945]
["bitfinex","ETHUSD",1743389798768,5.50815,1815.5,1814.6,0.7945]
["bitfinex","ETHUSD",1743389799094,11.30543,1816.1,1814.7,5.51035]
["bitfinex","ETHUSD",1743389799095,5.50792,1815.6,1814.7,5.51035]
["bitfinex","ETHUSD",1743389799268,5.50859,1815.4,1814.6,20.80518]
["bitfinex","ETHUSD",1743389799468,5.5085,1815.4,1814.6,15.2945]
["bitfinex","ETHUSD",1743389799781,11.01777,1815.3,1814.7,6.336]
["bitfinex","ETHUSD",1743389799980,5.50903,1815.2,1814.6,15.2945]
["bitfinex","ETHUSD",1743389800180,0.55,1815.5,1814.6,15.2945]
["bitfinex","ETHUSD",1743389800181,0.97351566,1815.5,1815.0,5.50936]
["bitfinex","ETHUSD",1743389800371,0.97351566,1815.5,1815.1,6.344]
["bitfinex","ETHUSD",1743389802366,5.50842,1815.4,1814.8,2.27166798]
["bitfinex","ETHUSD",1743389802590,0.97351566,1815.5,1814.8,5.51005]
["bitfinex","ETHUSD",1743389802804,0.97351566,1815.5,1814.9,11.84593]
["bitfinex","ETHUSD",1743389803011,0.97351566,1815.5,1815.0,5.50957]
["bitfinex","ETHUSD",1743389803203,0.3744291,1815.3,1815.1,5.5093]
["bitfinex","ETHUSD",1743389803713,0.3744291,1815.3,1815.0,5.50943]
["bitfinex","ETHUSD",1743389804117,0.3744291,1815.3,1815.1,5.50928]
["bitfinex","ETHUSD",1743389804318,0.3744291,1815.3,1815.2,6.321]
["bitfinex","ETHUSD",1743389804810,0.3744291,1815.3,1814.8,11.0201]
["bitfinex","ETHUSD",1743389804973,0.3744291,1815.3,1814.9,6.334]
["bitfinex","ETHUSD",1743389805370,5.50843,1815.4,1814.9,6.334]
["bitfinex","ETHUSD",1743389805586,6.059273,1815.4,1814.9,6.334]
["bitfinex","ETHUSD",1743389805788,5.50877,1815.3,1814.9,6.331]
["bitfinex","ETHUSD",1743389806103,5.50905,1815.2,1814.6,20.8051]
["bitfinex","ETHUSD",1743389806304,5.50941,1815.1,1814.7,6.329]
["bitfinex","ETHUSD",1743389806470,5.50941,1815.1,1814.7,6.332]
["bitfinex","ETHUSD",1743389807896,5.50966,1815.0,1814.7,6.332]
["bitfinex","ETHUSD",1743389808494,12.197676,1815.1,1814.7,6.332]
["bitfinex","ETHUSD",1743389808671,6.688046,1815.1,1814.7,6.332]
["bitfinex","ETHUSD",1743389808866,0.7679,1815.2,1814.7,6.332]
["bitfinex","ETHUSD",1743389809072,6.27714,1815.2,1814.7,6.332]
["bitfinex","ETHUSD",1743389809500,5.50933,1815.1,1814.7,6.332]
["bitfinex","ETHUSD",1743389809667,6.27714,1815.2,1814.7,6.332]
["bitfinex","ETHUSD",1743389809872,6.27714,1815.2,1814.7,11.84241]
["bitfinex","ETHUSD",1743389810072,6.27714,1815.2,1814.8,14.5]
["bitfinex","ETHUSD",1743389810479,7.24656052,1815.2,1814.8,14.5]
["bitfinex","ETHUSD",1743389811301,5.50934,1815.1,1814.7,6.332]
["bitfinex","ETHUSD",1743389811503,6.47866052,1815.2,1814.7,11.8424]
["bitfinex","ETHUSD",1743389812302,6.47866052,1815.2,1814.8,14.5]
["bitfinex","ETHUSD",1743389813098,0.96942052,1815.2,1814.8,20.01023]
["bitfinex","ETHUSD",1743389813283,11.40873,1815.3,1814.8,20.01023]
["bitfinex","ETHUSD",1743389813874,11.40873,1815.3,1814.8,25.52023]
["bitfinex","ETHUSD",1743389814073,11.40873,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743389814302,11.40873,1815.3,1814.8,11.0201]
["bitfinex","ETHUSD",1743389814492,16.91773,1815.3,1814.8,5.51]
["bitfinex","ETHUSD",1743389814694,18.58768165,1815.3,1814.9,14.5]
["bitfinex","ETHUSD",1743389814873,5.50903,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1743389815074,5.9,1815.3,1814.9,20.00981]
["bitfinex","ETHUSD",1743389815274,11.40893,1815.3,1814.8,5.51]
["bitfinex","ETHUSD",1743389815483,16.91786,1815.3,1814.8,5.51]
["bitfinex","ETHUSD",1743389815681,16.91786,1815.3,1814.8,20.01]
["bitfinex","ETHUSD",1743389815907,11.40893,1815.3,1814.8,20.01]
["bitfinex","ETHUSD",1743389816894,5.9,1815.3,1814.9,5.50987]
["bitfinex","ETHUSD",1743389817503,11.40874,1815.3,1814.8,20.01]
["bitfinex","ETHUSD",1743389818078,16.9177,1815.3,1814.8,20.01]
["bitfinex","ETHUSD",1743389818278,13.49753728,1815.3,1814.9,5.50989]
["bitfinex","ETHUSD",1743389818971,5.50906,1815.2,1814.8,5.51]
["bitfinex","ETHUSD",1743389819174,13.49753728,1815.3,1814.8,11.02007]
["bitfinex","ETHUSD",1743389819705,13.49753728,1815.3,1814.9,5.50994]
["bitfinex","ETHUSD",1743389820507,19.00651728,1815.3,1814.8,11.02011]
["bitfinex","ETHUSD",1743389820685,13.49753728,1815.3,1814.8,11.02011]
["bitfinex","ETHUSD",1743389820887,13.49753728,1815.3,1814.9,5.50993]
["bitfinex","ETHUSD",1743389821610,19.00651728,1815.3,1814.8,5.51]
["bitfinex","ETHUSD",1743389821780,5.50947,1815.1,1814.6,37.30785]
["bitfinex","ETHUSD",1743389821975,5.51048,1814.8,1814.6,31.797]
["bitfinex","ETHUSD",1743389822377,5.51055,1814.7,1814.6,31.797]
["bitfinex","ETHUSD",1743389823197,5.51048,1814.8,1814.6,31.797]
["bitfinex","ETHUSD",1743389823395,6.69238453,1814.8,1814.6,31.797]
["bitfinex","ETHUSD",1743389823695,6.69219453,1814.8,1814.6,31.797]
["bitfinex","ETHUSD",1743389824307,5.88190933,1814.7,1814.6,31.797]
["bitfinex","ETHUSD",1743389825181,0.37135933,1814.7,1814.6,31.797]
["bitfinex","ETHUSD",1743389825811,0.96787105,1814.7,1814.6,31.797]
["bitfinex","ETHUSD",1743389826210,6.47842105,1814.7,1814.6,31.797]
["bitfinex","ETHUSD",1743389826409,5.51094,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743389826579,5.51094,1814.6,1814.3,6.166]
["bitfinex","ETHUSD",1743389826977,5.51127,1814.5,1814.3,6.166]
["bitfinex","ETHUSD",1743389827404,5.51127,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1743389827605,5.51147,1814.4,1814.2,14.5]
["bitfinex","ETHUSD",1743389827809,6.71053111,1814.4,1814.1,6.259]
["bitfinex","ETHUSD",1743389828319,1.19906111,1814.4,1814.1,6.259]
["bitfinex","ETHUSD",1743389829293,0.96787105,1814.3,1814.1,5.0159618]
["bitfinex","ETHUSD",1743389829490,0.96787105,1814.3,1814.1,10.5282118]
["bitfinex","ETHUSD",1743389829711,0.96787105,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743389829919,0.96787105,1814.3,1814.2,6.33987]
["bitfinex","ETHUSD",1743389830121,0.96787105,1814.3,1814.2,20.83987]
["bitfinex","ETHUSD",1743389831130,0.37135933,1814.3,1814.2,20.83987]
["bitfinex","ETHUSD",1743389832625,0.37135933,1814.3,1814.2,23.83987]
["bitfinex","ETHUSD",1743389832834,0.7668,1814.9,1814.5,5.5109]
["bitfinex","ETHUSD",1743389833127,0.7668,1814.9,1814.6,6.129]
["bitfinex","ETHUSD",1743389833331,2.535435,1814.9,1814.6,6.129]
["bitfinex","ETHUSD",1743389834231,2.535435,1814.9,1814.6,11.63984]
["bitfinex","ETHUSD",1743389834428,5.9,1815.0,1814.6,6.129]
["bitfinex","ETHUSD",1743389834628,5.9,1815.0,1814.7,5.5104]
["bitfinex","ETHUSD",1743389835333,5.9,1815.0,1814.6,11.63984]
["bitfinex","ETHUSD",1743389835530,11.4098,1815.0,1814.6,6.129]
["bitfinex","ETHUSD",1743389835722,5.51009,1814.9,1814.6,6.129]
["bitfinex","ETHUSD",1743389835923,7.202079,1814.9,1814.6,6.129]
["bitfinex","ETHUSD",1743389836336,6.33381,1814.8,1814.4,5.51145]
["bitfinex","ETHUSD",1743389837834,0.8234,1814.8,1814.6,5.51078]
["bitfinex","ETHUSD",1743389838036,0.8234,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743389838340,0.8234,1814.8,1814.6,5.51083]
["bitfinex","ETHUSD",1743389838516,0.8234,1814.6,1813.9,31.805]
["bitfinex","ETHUSD",1743389838709,5.5115,1814.4,1814.0,5.51252]
["bitfinex","ETHUSD",1743389839034,5.5115,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743389839035,0.8234,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743389839234,0.8234,1814.2,1814.0,5.51245]
["bitfinex","ETHUSD",1743389840540,5.9,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743389840734,5.9,1814.3,1814.1,11.02461]
["bitfinex","ETHUSD",1743389840923,5.9,1814.3,1814.1,5.51224]
["bitfinex","ETHUSD",1743389842241,5.9,1814.3,1814.1,11.02438]
["bitfinex","ETHUSD",1743389842559,5.9,1814.3,1814.2,20.01207]
["bitfinex","ETHUSD",1743389842846,5.9,1814.3,1814.2,11.62507]
["bitfinex","ETHUSD",1743389843004,5.9,1814.3,1814.2,6.113]
["bitfinex","ETHUSD",1743389843208,0.8234,1814.4,1814.2,6.113]
["bitfinex","ETHUSD",1743389845040,2.046869,1814.4,1814.1,5.51214]
["bitfinex","ETHUSD",1743389845514,7.558489,1814.4,1813.9,42.83073]
["bitfinex","ETHUSD",1743389845715,7.558489,1814.4,1814.0,11.61857]
["bitfinex","ETHUSD",1743389846753,2.046869,1814.4,1814.0,17.13103]
["bitfinex","ETHUSD",1743389846912,0.8234,1814.4,1814.1,5.51209]
["bitfinex","ETHUSD",1743389847233,0.8234,1814.4,1814.2,5.51187]
["bitfinex","ETHUSD",1743389847421,0.8234,1814.4,1814.1,5.51209]
["bitfinex","ETHUSD",1743389847606,0.8234,1814.4,1814.1,11.02426]
["bitfinex","ETHUSD",1743389848130,0.8234,1814.4,1814.1,5.51209]
["bitfinex","ETHUSD",1743389849360,0.7864,1814.6,1814.0,6.9134]
["bitfinex","ETHUSD",1743389849548,0.7864,1814.6,1814.3,5.51161]
["bitfinex","ETHUSD",1743389849853,0.7864,1814.6,1814.3,11.02322]
["bitfinex","ETHUSD",1743389850036,0.7864,1814.6,1814.3,5.51161]
["bitfinex","ETHUSD",1743389850609,0.7864,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743389850860,6.29731,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743389851039,0.629731,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743389852847,6.140921,1814.5,1814.1,5.51237]
["bitfinex","ETHUSD",1743389853051,0.629731,1814.5,1814.2,6.049]
["bitfinex","ETHUSD",1743389853258,5.51166,1814.4,1813.9,31.805]
["bitfinex","ETHUSD",1743389853430,0.7864,1814.3,1814.0,6.047]
["bitfinex","ETHUSD",1743389853816,0.7864,1814.3,1814.0,11.55952]
["bitfinex","ETHUSD",1743389854116,0.7864,1814.3,1814.0,17.07206]
["bitfinex","ETHUSD",1743389856017,0.7864,1814.3,1814.1,5.51229]
["bitfinex","ETHUSD",1743389856218,5.9,1814.4,1814.2,11.02402]
["bitfinex","ETHUSD",1743389856521,5.9,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743389856720,5.9,1814.4,1814.2,5.51195]
["bitfinex","ETHUSD",1743389857148,5.9,1814.4,1814.1,5.51232]
["bitfinex","ETHUSD",1743389857345,7.4827451,1814.4,1814.1,11.02456]
["bitfinex","ETHUSD",1743389857539,5.9,1814.4,1814.1,5.51224]
["bitfinex","ETHUSD",1743389858143,5.9,1814.4,1814.2,5.51206]
["bitfinex","ETHUSD",1743389858328,5.9,1814.4,1814.1,5.51224]
["bitfinex","ETHUSD",1743389859126,5.9,1814.4,1814.1,11.02441]
["bitfinex","ETHUSD",1743389859323,5.9,1814.4,1814.1,5.51217]
["bitfinex","ETHUSD",1743389859550,7.4827451,1814.4,1814.1,5.51217]
["bitfinex","ETHUSD",1743389860124,12.9942151,1814.4,1814.0,5.51265]
["bitfinex","ETHUSD",1743389860337,12.9942151,1814.4,1814.1,5.998]
["bitfinex","ETHUSD",1743389860552,12.9942151,1814.4,1814.1,11.51036]
["bitfinex","ETHUSD",1743389860758,1.29942151,1814.3,1814.1,11.51036]
["bitfinex","ETHUSD",1743389860926,7.4827451,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743389861265,7.4827451,1814.4,1814.2,5.51191]
["bitfinex","ETHUSD",1743389861444,5.9,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743389866072,5.9,1814.4,1814.3,11.47676]
["bitfinex","ETHUSD",1743389866649,5.9,1814.7,1814.4,5.51118]
["bitfinex","ETHUSD",1743389867171,5.9,1814.7,1814.3,11.47673]
["bitfinex","ETHUSD",1743389867377,6.10088,1814.6,1814.3,5.965]
["bitfinex","ETHUSD",1743389867947,6.29348,1814.5,1814.3,5.959]
["bitfinex","ETHUSD",1743389869075,0.7822,1814.5,1814.3,11.47076]
["bitfinex","ETHUSD",1743389869442,0.7822,1814.5,1814.3,5.959]
["bitfinex","ETHUSD",1743389869647,1.470506,1814.5,1814.3,5.959]
["bitfinex","ETHUSD",1743389869859,1.470506,1814.5,1814.3,11.47073]
["bitfinex","ETHUSD",1743389870174,12.19279,1814.7,1814.3,11.47073]
["bitfinex","ETHUSD",1743389870350,12.19279,1814.7,1814.3,16.98237]
["bitfinex","ETHUSD",1743389871370,12.19279,1814.7,1814.3,11.47064]
["bitfinex","ETHUSD",1743389872177,12.19279,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743389872178,6.6822,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743389873569,6.6822,1814.7,1814.4,11.02267]
["bitfinex","ETHUSD",1743389873880,6.6822,1814.7,1814.3,5.959]
["bitfinex","ETHUSD",1743389873881,5.9,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743389876280,0.7822,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743389876494,6.6822,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743389876661,6.6822,1815.1,1814.9,5.50975]
["bitfinex","ETHUSD",1743389877185,6.6822,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743389877495,6.6822,1815.1,1814.7,11.41653]
["bitfinex","ETHUSD",1743389877496,8.201325,1815.1,1814.7,11.41653]
["bitfinex","ETHUSD",1743389877682,8.201325,1815.1,1814.7,16.92694]
["bitfinex","ETHUSD",1743389877857,8.201325,1815.1,1814.8,5.51015]
["bitfinex","ETHUSD",1743389878485,0.7822,1815.4,1814.9,5.5097]
["bitfinex","ETHUSD",1743389878668,9.29076,1815.4,1815.0,5.50964]
["bitfinex","ETHUSD",1743389878880,0.7822,1815.4,1815.1,5.892]
["bitfinex","ETHUSD",1743389879076,0.7822,1815.4,1815.2,5.5088]
["bitfinex","ETHUSD",1743389879979,3.7822,1815.4,1814.9,5.50977]
["bitfinex","ETHUSD",1743389880194,10.219873,1815.4,1815.1,5.887]
["bitfinex","ETHUSD",1743389880690,10.219873,1815.4,1815.1,5.889]
["bitfinex","ETHUSD",1743389881862,10.219873,1815.4,1815.0,5.878]
["bitfinex","ETHUSD",1743389882061,10.219863,1815.4,1815.0,11.38751]
["bitfinex","ETHUSD",1743389882260,5.50889,1815.3,1814.8,37.32405]
["bitfinex","ETHUSD",1743389882464,5.50914,1815.2,1814.9,5.876]
["bitfinex","ETHUSD",1743389884067,11.40879,1815.3,1814.9,11.38575]
["bitfinex","ETHUSD",1743389884268,5.9,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743389884480,5.9,1815.3,1814.9,12.18363]
["bitfinex","ETHUSD",1743389884674,5.9,1815.3,1815.0,11.01904]
["bitfinex","ETHUSD",1743389884865,5.9,1815.3,1815.1,5.50929]
["bitfinex","ETHUSD",1743389885065,5.9,1815.3,1815.0,5.50943]
["bitfinex","ETHUSD",1743389885287,11.40875,1815.3,1814.9,12.18362]
["bitfinex","ETHUSD",1743389885491,5.9,1815.3,1814.9,17.69354]
["bitfinex","ETHUSD",1743389886294,11.40875,1815.3,1814.9,6.30759]
["bitfinex","ETHUSD",1743389886593,5.9,1815.3,1815.0,11.3664]
["bitfinex","ETHUSD",1743389887186,3.7822,1815.4,1815.0,16.87583]
["bitfinex","ETHUSD",1743389887594,3.7822,1815.4,1815.0,11.3664]
["bitfinex","ETHUSD",1743389887797,3.7822,1815.4,1815.1,5.50932]
["bitfinex","ETHUSD",1743389888301,3.7822,1815.4,1815.1,5.50915]
["bitfinex","ETHUSD",1743389888471,3.7822,1815.4,1815.1,11.01831]
["bitfinex","ETHUSD",1743389888664,0.7822,1815.4,1815.0,11.36662]
["bitfinex","ETHUSD",1743389888880,6.2908,1815.4,1815.0,11.36662]
["bitfinex","ETHUSD",1743389889907,6.2908,1815.4,1815.0,16.87607]
["bitfinex","ETHUSD",1743389890503,6.2908,1815.4,1815.0,11.36645]
["bitfinex","ETHUSD",1743389890709,13.56938,1815.4,1815.0,11.36645]
["bitfinex","ETHUSD",1743389891011,5.50906,1815.2,1814.8,37.32406]
["bitfinex","ETHUSD",1743389891209,5.50902,1815.3,1814.9,11.34172]
["bitfinex","ETHUSD",1743389891387,5.50902,1815.3,1814.9,16.85149]
["bitfinex","ETHUSD",1743389891791,6.29064,1815.4,1815.0,5.50961]
["bitfinex","ETHUSD",1743389891978,9.29065,1815.4,1815.0,11.01913]
["bitfinex","ETHUSD",1743389892184,9.29065,1815.4,1815.0,5.50952]
["bitfinex","ETHUSD",1743389892382,11.36053,1815.4,1815.0,5.50952]
["bitfinex","ETHUSD",1743389893113,5.85208,1815.4,1815.0,5.50952]
["bitfinex","ETHUSD",1743389893410,3.816,1815.6,1815.3,5.50854]
["bitfinex","ETHUSD",1743389893795,9.32382,1815.6,1815.3,5.50854]
["bitfinex","ETHUSD",1743389893989,9.32382,1815.6,1815.2,5.50894]
["bitfinex","ETHUSD",1743389894194,9.32382,1815.6,1815.3,5.817]
["bitfinex","ETHUSD",1743389895800,3.816,1815.6,1815.3,11.3256]
["bitfinex","ETHUSD",1743389896513,0.1,1815.9,1815.6,5.50763]
["bitfinex","ETHUSD",1743389896813,3.1,1815.9,1815.7,5.829]
["bitfinex","ETHUSD",1743389897012,0.1,1815.9,1815.7,5.829]
["bitfinex","ETHUSD",1743389898505,0.1,1815.9,1815.7,11.33649]
["bitfinex","ETHUSD",1743389898917,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743389899286,0.1,1815.9,1815.7,11.33649]
["bitfinex","ETHUSD",1743389899891,0.1,1815.9,1815.8,5.81]
["bitfinex","ETHUSD",1743389900318,6.42308,1815.9,1815.6,5.809]
["bitfinex","ETHUSD",1743389900521,5.50764,1815.7,1815.3,5.50872]
["bitfinex","ETHUSD",1743389901215,11.40728,1815.8,1815.3,5.50855]
["bitfinex","ETHUSD",1743389901420,12.939608,1815.8,1815.4,11.01666]
["bitfinex","ETHUSD",1743389901601,7.432328,1815.8,1815.4,5.50826]
["bitfinex","ETHUSD",1743389901803,5.9,1815.8,1815.5,5.50812]
["bitfinex","ETHUSD",1743389903923,5.9,1815.8,1815.3,5.50868]
["bitfinex","ETHUSD",1743389904104,5.50762,1815.7,1815.4,5.8]
["bitfinex","ETHUSD",1743389904293,11.40722,1815.8,1815.4,11.3084]
["bitfinex","ETHUSD",1743389904493,11.40722,1815.8,1815.4,16.8166]
["bitfinex","ETHUSD",1743389904922,12.639542,1815.8,1815.4,11.3082]
["bitfinex","ETHUSD",1743389905112,12.639542,1815.8,1815.4,11.3083]
["bitfinex","ETHUSD",1743389907224,12.639542,1815.8,1815.4,16.81659]
["bitfinex","ETHUSD",1743389907626,7.132322,1815.8,1815.5,5.50812]
["bitfinex","ETHUSD",1743389908014,5.9,1815.8,1815.5,5.50793]
["bitfinex","ETHUSD",1743389908219,5.9,1815.8,1815.6,5.50764]
["bitfinex","ETHUSD",1743389908928,5.9,1815.8,1815.7,6.30891]
["bitfinex","ETHUSD",1743389909231,0.1,1815.9,1815.7,6.30891]
["bitfinex","ETHUSD",1743389909421,0.1,1815.9,1815.7,0.8014]
["bitfinex","ETHUSD",1743389910242,0.1,1815.9,1815.6,5.50776]
["bitfinex","ETHUSD",1743389910802,6.31235,1815.8,1815.4,16.81663]
["bitfinex","ETHUSD",1743389911130,0.8051,1815.8,1815.5,5.50806]
["bitfinex","ETHUSD",1743389912028,0.8051,1815.8,1815.5,5.50799]
["bitfinex","ETHUSD",1743389912698,5.50763,1815.7,1815.4,5.757]
["bitfinex","ETHUSD",1743389912923,0.8051,1815.8,1815.4,5.757]
["bitfinex","ETHUSD",1743389912924,6.31252,1815.8,1815.4,11.2652]
["bitfinex","ETHUSD",1743389913129,1.8614184,1815.8,1815.4,11.2652]
["bitfinex","ETHUSD",1743389913296,5.50752,1815.7,1815.4,5.757]
["bitfinex","ETHUSD",1743389913701,11.40752,1815.7,1815.4,5.757]
["bitfinex","ETHUSD",1743389914206,5.9,1815.7,1815.5,5.50808]
["bitfinex","ETHUSD",1743389915429,5.9,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743389919444,0.1,1815.9,1815.7,5.50736]
["bitfinex","ETHUSD",1743389919654,0.1,1815.9,1815.7,11.01472]
["bitfinex","ETHUSD",1743389920440,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743389921334,0.1,1815.9,1815.7,5.50736]
["bitfinex","ETHUSD",1743389921647,0.1,1815.9,1815.7,11.01466]
["bitfinex","ETHUSD",1743389921830,0.1,1815.9,1815.8,5.71]
["bitfinex","ETHUSD",1743389923252,0.1,1815.9,1815.8,11.21721]
["bitfinex","ETHUSD",1743389925153,0.1,1815.9,1815.8,12.00681]
["bitfinex","ETHUSD",1743389925365,2.35659671,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743389925925,1.12005442,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743389926456,0.7553,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743389926854,0.7553,1816.8,1816.6,11.00935]
["bitfinex","ETHUSD",1743389927038,0.1,1816.9,1816.5,5.733]
["bitfinex","ETHUSD",1743389927232,0.1,1816.9,1816.7,5.50423]
["bitfinex","ETHUSD",1743389927425,0.1,1816.9,1816.8,5.728]
["bitfinex","ETHUSD",1743389928169,0.1,1816.9,1816.5,5.50502]
["bitfinex","ETHUSD",1743389928330,0.1,1816.9,1816.6,5.722]
["bitfinex","ETHUSD",1743389928859,5.98945,1816.9,1816.4,5.50518]
["bitfinex","ETHUSD",1743389929158,5.50427,1816.8,1816.5,5.721]
["bitfinex","ETHUSD",1743389929546,5.98945,1816.9,1816.5,5.721]
["bitfinex","ETHUSD",1743389929733,5.98945,1816.9,1816.5,11.226]
["bitfinex","ETHUSD",1743389930130,5.98945,1816.9,1816.4,11.21918]
["bitfinex","ETHUSD",1743389930131,1.354245,1816.8,1816.4,11.21918]
["bitfinex","ETHUSD",1743389930355,1.354245,1816.8,1816.4,16.72433]
["bitfinex","ETHUSD",1743389930763,6.858425,1816.8,1816.4,11.21915]
["bitfinex","ETHUSD",1743389930966,6.858425,1816.8,1816.4,16.72442]
["bitfinex","ETHUSD",1743389931343,12.758425,1816.8,1816.4,16.72442]
["bitfinex","ETHUSD",1743389931537,5.98945,1816.9,1816.5,0.7896]
["bitfinex","ETHUSD",1743389931538,0.1,1816.9,1816.5,0.7896]
["bitfinex","ETHUSD",1743389931749,0.1,1816.9,1816.6,11.24678]
["bitfinex","ETHUSD",1743389932060,0.1,1816.9,1816.6,11.24657]
["bitfinex","ETHUSD",1743389932263,0.1,1816.9,1816.7,5.5043]
["bitfinex","ETHUSD",1743389933061,0.1,1816.9,1816.7,11.00857]
["bitfinex","ETHUSD",1743389933457,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743389933633,0.1,1816.9,1816.7,11.00863]
["bitfinex","ETHUSD",1743389934435,0.1,1816.9,1816.7,5.726]
["bitfinex","ETHUSD",1743389934852,0.1,1816.9,1816.7,11.23045]
["bitfinex","ETHUSD",1743389935761,0.1,1816.9,1816.7,11.23033]
["bitfinex","ETHUSD",1743389935954,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743389937665,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743389937875,0.1,1816.9,1816.7,11.21433]
["bitfinex","ETHUSD",1743389938365,0.1,1816.9,1816.7,16.71869]
["bitfinex","ETHUSD",1743389938569,0.1,1816.9,1816.7,11.21433]
["bitfinex","ETHUSD",1743389938798,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743389939464,0.1,1816.9,1816.7,11.21433]
["bitfinex","ETHUSD",1743389939639,0.1,1816.9,1816.7,16.71859]
["bitfinex","ETHUSD",1743389941157,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743389941362,0.9237,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743389941557,0.9237,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743389941758,5.50583,1816.3,1815.7,0.819]
["bitfinex","ETHUSD",1743389941964,11.406,1816.2,1815.7,11.83377]
["bitfinex","ETHUSD",1743389942270,11.40604,1816.2,1815.8,5.50706]
["bitfinex","ETHUSD",1743389942456,5.9,1816.2,1815.9,5.50683]
["bitfinex","ETHUSD",1743389942659,11.40609,1816.2,1815.8,5.50706]
["bitfinex","ETHUSD",1743389943045,5.9,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743389943249,5.9,1816.5,1816.1,6.2618]
["bitfinex","ETHUSD",1743389943646,11.40523,1816.5,1816.0,16.7652]
["bitfinex","ETHUSD",1743389943845,11.40523,1816.5,1816.0,11.2586]
["bitfinex","ETHUSD",1743389944068,5.50553,1816.4,1816.0,11.2586]
["bitfinex","ETHUSD",1743389944649,5.50573,1816.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743389944855,0.8196,1816.2,1816.0,5.748]
["bitfinex","ETHUSD",1743389946873,5.50553,1816.4,1816.0,11.25458]
["bitfinex","ETHUSD",1743389947274,12.22469,1816.5,1816.1,5.50614]
["bitfinex","ETHUSD",1743389947596,5.50548,1816.4,1816.0,11.25446]
["bitfinex","ETHUSD",1743389948821,11.01115,1816.4,1816.0,5.748]
["bitfinex","ETHUSD",1743389949900,5.50616,1816.2,1815.7,7.34894317]
["bitfinex","ETHUSD",1743389950121,5.50676,1816.0,1815.8,5.719]
["bitfinex","ETHUSD",1743389950601,11.83274,1816.1,1815.8,5.719]
["bitfinex","ETHUSD",1743389950814,6.32617,1816.1,1815.8,5.719]
["bitfinex","ETHUSD",1743389951276,0.8196,1816.1,1815.8,5.719]
["bitfinex","ETHUSD",1743389951479,0.8196,1816.1,1815.8,11.22608]
["bitfinex","ETHUSD",1743389951674,0.8196,1816.1,1815.8,5.719]
["bitfinex","ETHUSD",1743389952277,11.40605,1816.2,1815.8,11.22609]
["bitfinex","ETHUSD",1743389954179,5.9,1816.2,1815.9,5.50687]
["bitfinex","ETHUSD",1743389954497,5.9,1816.2,1815.9,6.30969]
["bitfinex","ETHUSD",1743389955374,11.40611,1816.2,1815.9,0.8028]
["bitfinex","ETHUSD",1743389955576,5.50631,1816.1,1815.8,5.719]
["bitfinex","ETHUSD",1743389956277,11.40611,1816.2,1815.8,11.22617]
["bitfinex","ETHUSD",1743389956475,11.40611,1816.2,1815.8,16.73327]
["bitfinex","ETHUSD",1743389956671,11.40611,1816.2,1815.8,11.2261]
["bitfinex","ETHUSD",1743389958010,11.40611,1816.2,1815.8,16.73309]
["bitfinex","ETHUSD",1743389959180,16.91234,1816.2,1815.8,11.22599]
["bitfinex","ETHUSD",1743389960309,11.40611,1816.2,1815.8,11.22599]
["bitfinex","ETHUSD",1743389961015,5.9,1816.2,1815.9,5.50687]
["bitfinex","ETHUSD",1743389962411,11.40606,1816.2,1815.8,11.22614]
["bitfinex","ETHUSD",1743389962580,16.91228,1816.2,1815.8,11.22614]
["bitfinex","ETHUSD",1743389964413,5.50642,1816.1,1815.8,5.648]
["bitfinex","ETHUSD",1743389965610,13.179208,1816.2,1815.8,11.15521]
["bitfinex","ETHUSD",1743389965812,18.685488,1816.2,1815.8,11.15521]
["bitfinex","ETHUSD",1743389966013,18.685498,1816.2,1815.8,11.15521]
["bitfinex","ETHUSD",1743389966417,5.9,1816.2,1816.0,5.50647]
["bitfinex","ETHUSD",1743389967111,5.9,1816.2,1815.9,5.50684]
["bitfinex","ETHUSD",1743389971014,11.40602,1816.2,1815.9,5.50684]
["bitfinex","ETHUSD",1743389971415,5.9,1816.2,1815.9,5.50684]
["bitfinex","ETHUSD",1743389973531,11.40601,1816.2,1815.9,5.50684]
["bitfinex","ETHUSD",1743389973905,11.40601,1816.2,1815.8,11.15518]
["bitfinex","ETHUSD",1743389976923,5.50601,1816.2,1815.8,11.15518]
["bitfinex","ETHUSD",1743389977422,5.50601,1816.2,1815.8,5.648]
["bitfinex","ETHUSD",1743389977724,5.50633,1816.1,1815.8,5.648]
["bitfinex","ETHUSD",1743389977922,5.50633,1816.1,1815.8,11.15519]
["bitfinex","ETHUSD",1743389978440,5.50601,1816.2,1815.8,11.15519]
["bitfinex","ETHUSD",1743389979509,5.50641,1816.1,1815.8,5.648]
["bitfinex","ETHUSD",1743389980724,5.50602,1816.2,1815.8,11.15511]
["bitfinex","ETHUSD",1743389980904,5.50633,1816.1,1815.8,5.648]
["bitfinex","ETHUSD",1743389982837,0.8196,1816.3,1815.8,11.1551]
["bitfinex","ETHUSD",1743389983039,5.50633,1816.1,1815.8,5.648]
["bitfinex","ETHUSD",1743389983343,5.50736,1815.8,1815.5,0.7702]
["bitfinex","ETHUSD",1743389983518,11.01487,1815.8,1815.5,5.598]
["bitfinex","ETHUSD",1743389983703,5.50736,1815.8,1815.5,5.598]
["bitfinex","ETHUSD",1743389985731,3.0,1815.8,1815.5,5.598]
["bitfinex","ETHUSD",1743389985931,3.0,1815.8,1815.5,11.106]
["bitfinex","ETHUSD",1743389986125,8.50735,1815.8,1815.4,37.29833]
["bitfinex","ETHUSD",1743389986442,8.50735,1815.8,1815.5,5.599]
["bitfinex","ETHUSD",1743389990043,3.0,1815.8,1815.5,11.10683]
["bitfinex","ETHUSD",1743389990219,3.0,1816.0,1815.6,5.50763]
["bitfinex","ETHUSD",1743389990546,8.50675,1816.0,1815.5,11.10704]
["bitfinex","ETHUSD",1743389990843,8.50675,1816.0,1815.6,5.50769]
["bitfinex","ETHUSD",1743389991163,0.8025,1816.3,1815.9,5.5068]
["bitfinex","ETHUSD",1743389991379,11.01227,1816.2,1815.9,5.599]
["bitfinex","ETHUSD",1743389991657,3.0,1816.1,1815.9,5.599]
["bitfinex","ETHUSD",1743389994460,11.01224,1816.2,1815.9,5.599]
["bitfinex","ETHUSD",1743389995368,5.50602,1816.2,1815.9,5.599]
["bitfinex","ETHUSD",1743389995664,3.0,1816.1,1815.9,5.599]
["bitfinex","ETHUSD",1743389998184,3.0,1816.1,1815.9,11.10589]
["bitfinex","ETHUSD",1743390000371,3.0,1816.1,1815.9,5.599]
["bitfinex","ETHUSD",1743390001053,3.0,1816.3,1816.0,5.5064]
["bitfinex","ETHUSD",1743390001452,3.0,1816.3,1816.0,6.2865]
["bitfinex","ETHUSD",1743390001989,0.833,1816.5,1816.1,5.50611]
["bitfinex","ETHUSD",1743390002159,11.43282123,1816.6,1816.2,5.50579]
["bitfinex","ETHUSD",1743390002474,0.833,1816.7,1816.3,5.50548]
["bitfinex","ETHUSD",1743390002662,3.0,1816.5,1816.3,5.598]
["bitfinex","ETHUSD",1743390003064,8.5052,1816.5,1816.3,5.598]
["bitfinex","ETHUSD",1743390003270,9.33891,1816.3,1816.0,5.598]
["bitfinex","ETHUSD",1743390005740,3.0,1816.3,1816.0,11.10459]
["bitfinex","ETHUSD",1743390006248,3.0,1816.5,1816.1,6.28626]
["bitfinex","ETHUSD",1743390006442,3.0,1816.5,1816.2,5.50586]
["bitfinex","ETHUSD",1743390007472,0.833,1816.7,1816.3,5.50558]
["bitfinex","ETHUSD",1743390007650,3.833,1816.7,1816.3,5.50558]
["bitfinex","ETHUSD",1743390008260,9.33749,1816.7,1816.3,5.50558]
["bitfinex","ETHUSD",1743390008656,5.50481,1816.6,1816.2,5.506]
["bitfinex","ETHUSD",1743390009379,0.933,1816.9,1816.2,5.506]
["bitfinex","ETHUSD",1743390009546,3.0,1816.7,1816.3,5.597]
["bitfinex","ETHUSD",1743390009885,3.0,1816.8,1816.4,5.50515]
["bitfinex","ETHUSD",1743390010186,3.0,1816.8,1816.4,11.01039]
["bitfinex","ETHUSD",1743390010353,0.933,1816.9,1816.6,5.50458]
["bitfinex","ETHUSD",1743390010552,0.933,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743390010553,0.1,1816.9,1816.7,5.597]
["bitfinex","ETHUSD",1743390010785,0.1,1816.9,1816.7,11.10147]
["bitfinex","ETHUSD",1743390010983,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390011191,0.1,1816.9,1816.8,6.28428]
["bitfinex","ETHUSD",1743390011395,0.1,1816.9,1816.8,0.7801]
["bitfinex","ETHUSD",1743390011697,0.1,1816.9,1816.8,5.597]
["bitfinex","ETHUSD",1743390012080,0.1,1816.9,1816.8,11.10118]
["bitfinex","ETHUSD",1743390015318,0.1,1816.9,1816.8,11.88128]
["bitfinex","ETHUSD",1743390016524,0.1,1816.9,1816.8,12.29448991]
["bitfinex","ETHUSD",1743390016875,0.1,1816.9,1816.8,6.28428]
["bitfinex","ETHUSD",1743390017080,0.1,1816.9,1816.8,11.87928]
["bitfinex","ETHUSD",1743390017416,0.1,1816.9,1816.8,6.28428]
["bitfinex","ETHUSD",1743390017619,0.1,1816.9,1816.8,11.87928]
["bitfinex","ETHUSD",1743390017820,0.1,1816.9,1816.8,6.28428]
["bitfinex","ETHUSD",1743390018023,0.1,1816.9,1816.8,11.87928]
["bitfinex","ETHUSD",1743390018825,0.1,1816.9,1816.8,11.87828]
["bitfinex","ETHUSD",1743390020314,0.1,1816.9,1816.8,7.40393491]
["bitfinex","ETHUSD",1743390020525,0.1,1816.9,1816.8,5.594]
["bitfinex","ETHUSD",1743390020883,0.1,1816.9,1816.6,31.788]
["bitfinex","ETHUSD",1743390021219,0.1,1816.9,1816.7,5.594]
["bitfinex","ETHUSD",1743390021220,3.7681,1816.8,1816.7,5.594]
["bitfinex","ETHUSD",1743390021437,3.7681,1816.8,1816.6,31.788]
["bitfinex","ETHUSD",1743390021438,9.27241,1816.8,1816.6,31.788]
["bitfinex","ETHUSD",1743390021727,10.760043,1816.8,1816.6,31.788]
["bitfinex","ETHUSD",1743390021882,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743390022077,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390022282,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743390022506,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390024311,0.1,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743390024526,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390024679,0.1,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743390024885,0.1,1816.9,1816.8,5.594]
["bitfinex","ETHUSD",1743390025429,0.1,1816.9,1816.8,11.09818]
["bitfinex","ETHUSD",1743390026096,0.8681,1816.9,1816.7,5.593]
["bitfinex","ETHUSD",1743390026503,0.8681,1816.9,1816.7,11.09721]
["bitfinex","ETHUSD",1743390026690,0.8681,1816.9,1816.7,5.593]
["bitfinex","ETHUSD",1743390026888,0.8681,1816.9,1816.6,42.88574]
["bitfinex","ETHUSD",1743390028124,0.8681,1816.9,1816.6,11.09774]
["bitfinex","ETHUSD",1743390028328,5.50418,1816.8,1816.4,5.50536]
["bitfinex","ETHUSD",1743390028521,5.50451,1816.7,1816.3,5.50552]
["bitfinex","ETHUSD",1743390028700,3.0,1816.7,1816.5,5.593]
["bitfinex","ETHUSD",1743390029312,3.8681,1816.9,1816.5,11.09797]
["bitfinex","ETHUSD",1743390029619,3.0,1816.8,1816.5,11.09797]
["bitfinex","ETHUSD",1743390029820,3.937216,1816.8,1816.4,5.50532]
["bitfinex","ETHUSD",1743390030036,0.937216,1816.8,1816.4,5.593]
["bitfinex","ETHUSD",1743390030190,3.0,1816.7,1816.4,11.09836]
["bitfinex","ETHUSD",1743390031192,0.8681,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743390031826,6.37209,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743390031990,0.8681,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743390032192,0.1,1816.9,1816.7,5.50446]
["bitfinex","ETHUSD",1743390032713,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390033230,0.1,1816.9,1816.7,5.50446]
["bitfinex","ETHUSD",1743390034417,0.1,1816.9,1816.7,5.594]
["bitfinex","ETHUSD",1743390034621,0.96036,1816.9,1816.7,5.594]
["bitfinex","ETHUSD",1743390034818,0.1,1816.9,1816.4,15.3306]
["bitfinex","ETHUSD",1743390035126,9.308,1816.5,1816.2,37.368]
["bitfinex","ETHUSD",1743390036096,3.8029,1816.5,1816.2,42.87395]
["bitfinex","ETHUSD",1743390036328,0.40798424,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743390036627,9.30754,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743390036799,15.743064,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743390036995,5.5048,1816.6,1816.2,42.87393]
["bitfinex","ETHUSD",1743390037533,14.81228,1816.7,1816.3,5.50558]
["bitfinex","ETHUSD",1743390037716,5.50481,1816.6,1816.2,42.87393]
["bitfinex","ETHUSD",1743390037901,3.8029,1816.4,1816.2,37.368]
["bitfinex","ETHUSD",1743390039698,3.0,1816.4,1816.2,48.37968]
["bitfinex","ETHUSD",1743390039903,3.0,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743390040104,3.0,1816.4,1816.2,42.8738]
["bitfinex","ETHUSD",1743390040312,3.0,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743390041252,6.05,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743390041453,0.1,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743390041608,0.1,1816.9,1816.6,11.09878]
["bitfinex","ETHUSD",1743390041808,3.1,1816.9,1816.6,5.594]
["bitfinex","ETHUSD",1743390042226,0.1,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743390043854,0.1,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743390044139,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390046518,0.1,1816.9,1816.7,11.0086]
["bitfinex","ETHUSD",1743390046717,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390049463,3.1,1816.9,1816.6,6.33538]
["bitfinex","ETHUSD",1743390049614,3.1,1816.9,1816.8,5.593]
["bitfinex","ETHUSD",1743390049953,3.960361,1816.9,1816.8,5.593]
["bitfinex","ETHUSD",1743390050310,0.7579,1816.8,1816.3,37.28555]
["bitfinex","ETHUSD",1743390050616,3.0,1816.6,1816.4,11.09836]
["bitfinex","ETHUSD",1743390051425,3.0,1816.6,1816.4,5.593]
["bitfinex","ETHUSD",1743390052547,3.0,1816.6,1816.3,31.78]
["bitfinex","ETHUSD",1743390052755,0.7579,1816.5,1816.3,37.373]
["bitfinex","ETHUSD",1743390053121,6.26311,1816.5,1816.3,37.373]
["bitfinex","ETHUSD",1743390053320,3.0,1816.4,1816.3,31.78]
["bitfinex","ETHUSD",1743390053522,8.50539,1816.4,1816.3,31.78]
["bitfinex","ETHUSD",1743390053747,3.0,1816.4,1816.3,31.78]
["bitfinex","ETHUSD",1743390055167,16.086701,1816.4,1816.3,31.78]
["bitfinex","ETHUSD",1743390055738,9.05,1816.4,1816.3,31.78]
["bitfinex","ETHUSD",1743390058771,9.05,1816.4,1816.2,5.593]
["bitfinex","ETHUSD",1743390058967,14.55542,1816.4,1815.9,6.60293606]
["bitfinex","ETHUSD",1743390059168,8.50617,1816.2,1815.9,5.593]
["bitfinex","ETHUSD",1743390059367,5.006197,1816.2,1815.9,5.593]
["bitfinex","ETHUSD",1743390059670,3.0,1816.2,1815.9,5.593]
["bitfinex","ETHUSD",1743390059858,6.05,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743390060058,9.05,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743390060386,9.05,1816.3,1816.1,5.50626]
["bitfinex","ETHUSD",1743390062271,9.05,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743390062446,9.05,1816.3,1816.1,5.50626]
["bitfinex","ETHUSD",1743390062447,9.05,1816.3,1816.1,11.01243]
["bitfinex","ETHUSD",1743390063071,9.05,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743390063371,3.0,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743390064073,6.05,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743390064290,6.27645,1816.7,1816.3,11.09853]
["bitfinex","ETHUSD",1743390064291,12.32645,1816.7,1816.3,11.09853]
["bitfinex","ETHUSD",1743390064449,3.0,1816.6,1816.3,11.09853]
["bitfinex","ETHUSD",1743390064978,10.037505,1816.6,1816.3,5.593]
["bitfinex","ETHUSD",1743390065978,5.50583,1816.3,1815.9,5.50675]
["bitfinex","ETHUSD",1743390066151,8.50618,1816.2,1815.9,5.592]
["bitfinex","ETHUSD",1743390066653,3.0,1816.2,1815.8,31.781]
["bitfinex","ETHUSD",1743390066860,9.27881,1815.9,1815.8,31.781]
["bitfinex","ETHUSD",1743390067071,15.32881,1815.9,1815.8,31.781]
["bitfinex","ETHUSD",1743390067464,5.50724,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743390067676,15.32881,1815.9,1815.6,5.592]
["bitfinex","ETHUSD",1743390067880,20.83596,1815.9,1815.6,5.592]
["bitfinex","ETHUSD",1743390068182,5.50751,1815.7,1815.6,5.592]
["bitfinex","ETHUSD",1743390068481,17.412526,1815.9,1815.6,5.592]
["bitfinex","ETHUSD",1743390068974,5.50722,1815.8,1815.5,5.592]
["bitfinex","ETHUSD",1743390069192,3.0,1815.6,1815.5,5.592]
["bitfinex","ETHUSD",1743390069805,8.50795,1815.6,1815.2,6.60685015]
["bitfinex","ETHUSD",1743390070098,9.8219,1815.6,1815.3,5.593]
["bitfinex","ETHUSD",1743390070249,9.8219,1815.6,1815.3,11.10159]
["bitfinex","ETHUSD",1743390070455,9.05,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743390070859,11.96095102,1816.2,1815.8,5.50708]
["bitfinex","ETHUSD",1743390071083,0.31064433,1816.1,1815.9,5.5067]
["bitfinex","ETHUSD",1743390071287,3.0,1816.3,1815.9,11.01345]
["bitfinex","ETHUSD",1743390071484,3.0,1816.3,1816.0,5.50652]
["bitfinex","ETHUSD",1743390072860,3.0,1816.3,1815.9,11.01347]
["bitfinex","ETHUSD",1743390073187,3.0,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743390073688,6.27729,1816.4,1816.0,5.50657]
["bitfinex","ETHUSD",1743390073689,3.7719,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743390074057,6.8219,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743390074264,3.0,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743390074691,3.0,1816.3,1816.1,11.09926]
["bitfinex","ETHUSD",1743390076286,3.0,1816.3,1816.2,0.781]
["bitfinex","ETHUSD",1743390076578,3.0,1816.3,1816.2,6.287]
["bitfinex","ETHUSD",1743390076782,8.50572,1816.3,1815.9,5.50662]
["bitfinex","ETHUSD",1743390076981,0.7928,1816.2,1815.9,5.50662]
["bitfinex","ETHUSD",1743390077175,0.7928,1816.2,1815.9,11.09962]
["bitfinex","ETHUSD",1743390077377,0.7928,1816.2,1815.9,16.60635]
["bitfinex","ETHUSD",1743390077675,3.0,1816.3,1816.0,11.01278]
["bitfinex","ETHUSD",1743390078192,3.0,1816.3,1816.1,5.50627]
["bitfinex","ETHUSD",1743390078390,3.0,1816.3,1816.0,5.5066]
["bitfinex","ETHUSD",1743390078594,3.0,1816.3,1816.1,5.50605]
["bitfinex","ETHUSD",1743390079204,3.0,1816.3,1816.0,11.01301]
["bitfinex","ETHUSD",1743390079571,3.0,1816.3,1815.9,11.09989]
["bitfinex","ETHUSD",1743390079770,8.50581,1816.3,1815.9,11.09989]
["bitfinex","ETHUSD",1743390080495,8.50581,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743390080670,16.097146,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743390080870,5.50653,1816.1,1815.8,0.781]
["bitfinex","ETHUSD",1743390081098,5.50694,1815.9,1815.7,37.382]
["bitfinex","ETHUSD",1743390081297,3.7928,1816.1,1815.7,37.382]
["bitfinex","ETHUSD",1743390081668,9.29922,1816.1,1815.7,42.88938]
["bitfinex","ETHUSD",1743390081896,11.04991923,1816.1,1815.7,42.88938]
["bitfinex","ETHUSD",1743390082572,0.7928,1816.1,1815.8,0.781]
["bitfinex","ETHUSD",1743390082898,11.55577,1816.3,1816.0,5.50653]
["bitfinex","ETHUSD",1743390082899,3.0,1816.2,1816.0,5.50653]
["bitfinex","ETHUSD",1743390084203,3.0,1816.2,1815.9,5.5069]
["bitfinex","ETHUSD",1743390084378,3.0,1816.2,1816.0,5.50656]
["bitfinex","ETHUSD",1743390086869,3.0,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743390087102,3.0,1816.2,1816.0,5.50656]
["bitfinex","ETHUSD",1743390087286,3.0,1816.2,1816.0,5.50639]
["bitfinex","ETHUSD",1743390088298,3.0,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743390088598,6.05,1816.7,1816.6,6.27408]
["bitfinex","ETHUSD",1743390088800,1.08181567,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743390089140,4.54289245,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743390089825,6.05,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743390090222,3.0,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743390090722,6.05,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743390090903,6.05,1817.1,1816.8,6.27348]
["bitfinex","ETHUSD",1743390091101,3.0,1817.0,1816.8,6.27348]
["bitfinex","ETHUSD",1743390091521,3.0,1817.0,1816.8,11.86448]
["bitfinex","ETHUSD",1743390092507,3.812,1817.4,1816.8,11.86448]
["bitfinex","ETHUSD",1743390093232,6.05,1817.5,1816.8,11.86448]
["bitfinex","ETHUSD",1743390093837,3.0,1817.4,1816.8,12.41448]
["bitfinex","ETHUSD",1743390095940,6.862,1817.6,1816.8,12.41448]
["bitfinex","ETHUSD",1743390096113,6.05,1817.6,1816.8,12.41448]
["bitfinex","ETHUSD",1743390096314,3.0,1817.5,1816.8,12.41448]
["bitfinex","ETHUSD",1743390096737,3.0,1817.5,1816.8,26.91448]
["bitfinex","ETHUSD",1743390097443,6.05,1817.6,1816.8,26.91448]
["bitfinex","ETHUSD",1743390098236,0.812,1817.8,1816.8,26.91448]
["bitfinex","ETHUSD",1743390098611,0.09449597,1816.9,1816.8,26.91448]
["bitfinex","ETHUSD",1743390100329,0.09449597,1816.9,1816.8,21.32348]
["bitfinex","ETHUSD",1743390100654,0.09449597,1816.9,1816.8,21.73203998]
["bitfinex","ETHUSD",1743390100862,0.09449597,1816.9,1816.8,6.27348]
["bitfinex","ETHUSD",1743390101068,0.09449597,1816.9,1816.8,11.86148]
["bitfinex","ETHUSD",1743390102617,0.09449597,1816.9,1816.8,11.09218]
["bitfinex","ETHUSD",1743390103312,0.09449597,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390103520,0.09449597,1816.9,1816.8,11.09118]
["bitfinex","ETHUSD",1743390103714,0.09449597,1816.9,1816.8,5.587]
["bitfinex","ETHUSD",1743390104355,0.09449597,1816.9,1816.8,11.09118]
["bitfinex","ETHUSD",1743390104515,0.09449597,1816.9,1816.8,5.587]
["bitfinex","ETHUSD",1743390104717,0.09449597,1816.9,1816.8,11.09118]
["bitfinex","ETHUSD",1743390104917,0.09449597,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743390105151,0.09449597,1816.9,1816.8,11.09118]
["bitfinex","ETHUSD",1743390106052,0.09449597,1816.9,1816.8,5.587]
["bitfinex","ETHUSD",1743390108451,0.09449597,1816.9,1816.8,11.09118]
["bitfinex","ETHUSD",1743390108642,0.09449597,1816.9,1816.8,11.90258]
["bitfinex","ETHUSD",1743390109245,0.09449597,1816.9,1816.8,26.40258]
["bitfinex","ETHUSD",1743390109440,0.09449597,1816.9,1816.8,26.95258]
["bitfinex","ETHUSD",1743390109745,0.09449597,1816.9,1816.8,26.40258]
["bitfinex","ETHUSD",1743390111559,0.09449597,1816.9,1816.8,26.95258]
["bitfinex","ETHUSD",1743390111758,0.09449597,1816.9,1816.8,58.72358]
["bitfinex","ETHUSD",1743390112132,0.09449597,1816.9,1816.8,38.08658]
["bitfinex","ETHUSD",1743390112447,0.09449597,1816.9,1816.8,42.86118]
["bitfinex","ETHUSD",1743390112647,0.09449597,1816.9,1816.8,57.36118]
["bitfinex","ETHUSD",1743390113234,0.09449597,1816.9,1816.8,42.86118]
["bitfinex","ETHUSD",1743390115234,0.09449597,1816.9,1816.8,44.22258]
["bitfinex","ETHUSD",1743390115848,0.09449597,1816.9,1816.8,44.64637775]
["bitfinex","ETHUSD",1743390116043,0.09449597,1816.9,1816.8,59.14637775]
["bitfinex","ETHUSD",1743390117364,5.97e-06,1816.9,1816.8,59.14637775]
["bitfinex","ETHUSD",1743390117668,5.97e-06,1816.9,1816.8,53.56037775]
["bitfinex","ETHUSD",1743390117967,5.97e-06,1816.9,1816.8,59.14537775]
["bitfinex","ETHUSD",1743390121039,5.97e-06,1816.9,1816.8,62.14537775]
["bitfinex","ETHUSD",1743390121865,0.8203,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743390122066,0.8203,1817.8,1817.7,11.08545]
["bitfinex","ETHUSD",1743390123139,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743390124270,0.1,1817.9,1817.8,6.30945]
["bitfinex","ETHUSD",1743390124458,0.1,1817.9,1817.8,6.85945]
["bitfinex","ETHUSD",1743390127071,0.1,1817.9,1817.8,21.35945]
["bitfinex","ETHUSD",1743390130382,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743390130673,0.1,1817.9,1817.8,11.08215]
["bitfinex","ETHUSD",1743390131774,0.8958,1817.9,1817.8,11.08215]
["bitfinex","ETHUSD",1743390134787,0.8958,1817.9,1817.7,37.26524]
["bitfinex","ETHUSD",1743390134998,0.8958,1817.9,1817.7,31.764]
["bitfinex","ETHUSD",1743390135163,5.60086,1817.9,1817.7,37.345]
["bitfinex","ETHUSD",1743390135364,1.316786,1817.8,1817.7,37.345]
["bitfinex","ETHUSD",1743390135567,0.7567,1817.8,1817.7,37.345]
["bitfinex","ETHUSD",1743390136169,0.7567,1817.8,1817.7,42.84645]
["bitfinex","ETHUSD",1743390136456,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743390140477,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743390141772,0.1,1817.9,1817.8,6.86095]
["bitfinex","ETHUSD",1743390141968,1e-05,1817.9,1817.8,6.86095]
["bitfinex","ETHUSD",1743390142997,1e-05,1817.9,1817.8,9.86095]
["bitfinex","ETHUSD",1743390143169,1e-05,1817.9,1817.8,10.98300798]
["bitfinex","ETHUSD",1743390144300,0.7567,1818.8,1818.4,5.49923]
["bitfinex","ETHUSD",1743390144596,0.7567,1818.8,1818.7,5.49824]
["bitfinex","ETHUSD",1743390144801,0.7567,1818.8,1818.6,5.49862]
["bitfinex","ETHUSD",1743390144963,0.7567,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743390147595,0.7567,1818.8,1818.4,5.4991]
["bitfinex","ETHUSD",1743390147771,0.8073,1818.8,1818.7,5.578]
["bitfinex","ETHUSD",1743390148369,9.71336214,1818.8,1817.9,6.3322]
["bitfinex","ETHUSD",1743390148575,5.49858,1818.7,1818.0,5.578]
["bitfinex","ETHUSD",1743390148775,0.8073,1818.6,1818.3,5.49941]
["bitfinex","ETHUSD",1743390148976,0.8073,1818.6,1818.4,5.578]
["bitfinex","ETHUSD",1743390149501,0.8073,1818.5,1818.4,5.578]
["bitfinex","ETHUSD",1743390150211,0.8073,1818.3,1818.0,31.748]
["bitfinex","ETHUSD",1743390150383,9.30737,1818.2,1818.1,5.578]
["bitfinex","ETHUSD",1743390150580,11.60816323,1818.2,1818.1,5.578]
["bitfinex","ETHUSD",1743390150772,9.8573,1818.2,1818.1,5.578]
["bitfinex","ETHUSD",1743390151115,9.8573,1818.2,1818.0,31.748]
["bitfinex","ETHUSD",1743390151271,8.50024,1818.1,1818.0,31.748]
["bitfinex","ETHUSD",1743390151605,9.30754,1818.1,1818.0,31.748]
["bitfinex","ETHUSD",1743390151805,0.8073,1818.1,1818.0,31.748]
["bitfinex","ETHUSD",1743390152693,0.8073,1818.1,1818.0,37.24855]
["bitfinex","ETHUSD",1743390152890,3.784,1818.3,1818.0,37.24834]
["bitfinex","ETHUSD",1743390153208,3.784,1818.3,1818.0,37.24831]
["bitfinex","ETHUSD",1743390153394,9.28369,1818.3,1818.0,31.748]
["bitfinex","ETHUSD",1743390153594,5.49998,1818.2,1818.0,31.748]
["bitfinex","ETHUSD",1743390153804,6.28469,1818.0,1817.6,6.61789424]
["bitfinex","ETHUSD",1743390154010,0.784,1817.9,1817.6,11.07975]
["bitfinex","ETHUSD",1743390154211,0.784,1817.9,1817.6,11.07954]
["bitfinex","ETHUSD",1743390154386,0.784,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743390154707,6.834,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743390155004,6.834,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743390155223,0.784,1818.3,1818.0,11.07755]
["bitfinex","ETHUSD",1743390155509,0.784,1818.3,1818.1,5.50012]
["bitfinex","ETHUSD",1743390156325,0.784,1818.3,1817.9,5.50084]
["bitfinex","ETHUSD",1743390156492,6.28378,1818.3,1818.1,5.578]
["bitfinex","ETHUSD",1743390156675,0.784,1818.2,1818.1,5.578]
["bitfinex","ETHUSD",1743390157074,8.50027,1818.1,1817.9,5.578]
["bitfinex","ETHUSD",1743390157307,0.784,1818.0,1817.9,5.578]
["bitfinex","ETHUSD",1743390158008,0.784,1818.0,1817.9,11.07885]
["bitfinex","ETHUSD",1743390158694,3.0,1818.1,1817.9,11.07885]
["bitfinex","ETHUSD",1743390158695,0.784,1818.2,1817.9,11.07885]
["bitfinex","ETHUSD",1743390158895,0.784,1818.2,1817.9,16.5797]
["bitfinex","ETHUSD",1743390159292,3.0,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743390159507,3.784,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743390159690,9.28351,1818.4,1818.0,5.50041]
["bitfinex","ETHUSD",1743390159876,3.784,1818.4,1818.0,5.50034]
["bitfinex","ETHUSD",1743390160072,3.784,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743390160297,3.784,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1743390160506,3.784,1818.4,1818.0,20.00035]
["bitfinex","ETHUSD",1743390160711,9.28336,1818.4,1818.1,5.577]
["bitfinex","ETHUSD",1743390161005,3.784,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743390161192,0.784,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743390161396,5.49866,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743390161576,3.784,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743390162507,3.784,1818.6,1818.4,5.49912]
["bitfinex","ETHUSD",1743390162682,3.784,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743390163278,9.28273,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743390163711,3.784,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743390164582,3.784,1818.6,1818.3,10.9989]
["bitfinex","ETHUSD",1743390165377,3.784,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743390165598,3.0,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743390165799,6.8116,1818.8,1818.6,5.49859]
["bitfinex","ETHUSD",1743390165994,6.8116,1818.8,1818.5,11.07502]
["bitfinex","ETHUSD",1743390167309,6.8116,1818.8,1818.6,5.49866]
["bitfinex","ETHUSD",1743390167609,3.7616,1818.8,1818.5,11.0749]
["bitfinex","ETHUSD",1743390167991,3.7616,1818.8,1818.5,16.57375]
["bitfinex","ETHUSD",1743390168778,0.7616,1818.8,1818.5,16.57375]
["bitfinex","ETHUSD",1743390168977,0.7616,1818.8,1818.5,11.07485]
["bitfinex","ETHUSD",1743390169213,0.7616,1818.8,1818.5,16.57367]
["bitfinex","ETHUSD",1743390169596,0.7616,1818.8,1818.5,11.07482]
["bitfinex","ETHUSD",1743390170814,0.7616,1818.8,1818.5,16.57373]
["bitfinex","ETHUSD",1743390171013,0.7616,1818.8,1818.5,11.07482]
["bitfinex","ETHUSD",1743390171212,0.7616,1818.8,1818.5,5.576]
["bitfinex","ETHUSD",1743390171413,5.49888,1818.6,1818.5,5.575]
["bitfinex","ETHUSD",1743390171714,12.31048,1818.6,1818.5,5.575]
["bitfinex","ETHUSD",1743390172311,15.31048,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743390172612,15.31048,1818.6,1818.3,5.575]
["bitfinex","ETHUSD",1743390174514,20.80944,1818.6,1818.3,5.575]
["bitfinex","ETHUSD",1743390174712,20.80944,1818.6,1818.0,1.11068247]
["bitfinex","ETHUSD",1743390174713,0.7616,1818.4,1818.0,1.11068247]
["bitfinex","ETHUSD",1743390174886,8.95052441,1818.4,1817.9,37.25272]
["bitfinex","ETHUSD",1743390175213,6.26189,1818.1,1817.9,31.752]
["bitfinex","ETHUSD",1743390175715,6.26245,1817.9,1817.8,5.575]
["bitfinex","ETHUSD",1743390175883,12.31245,1817.9,1817.4,6.28446]
["bitfinex","ETHUSD",1743390176089,12.31245,1817.9,1817.6,5.574]
["bitfinex","ETHUSD",1743390177291,17.8136,1817.9,1817.6,5.574]
["bitfinex","ETHUSD",1743390177490,5.5018,1817.6,1817.4,5.575]
["bitfinex","ETHUSD",1743390177697,3.0,1817.5,1817.3,5.575]
["bitfinex","ETHUSD",1743390181620,8.92325703,1817.6,1817.3,5.575]
["bitfinex","ETHUSD",1743390181791,8.5018,1817.6,1817.3,5.575]
["bitfinex","ETHUSD",1743390183215,8.5018,1817.6,1817.3,20.075]
["bitfinex","ETHUSD",1743390183436,3.0,1817.4,1817.3,20.075]
["bitfinex","ETHUSD",1743390183922,6.05,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743390184694,6.05,1817.5,1817.4,20.00236]
["bitfinex","ETHUSD",1743390185395,6.05,1818.0,1817.7,5.50135]
["bitfinex","ETHUSD",1743390185719,3.7763,1818.1,1817.8,5.575]
["bitfinex","ETHUSD",1743390185892,3.7763,1818.1,1817.6,6.30835]
["bitfinex","ETHUSD",1743390186092,13.49869841,1818.1,1817.7,20.075]
["bitfinex","ETHUSD",1743390186525,13.49869841,1818.1,1817.7,5.575]
["bitfinex","ETHUSD",1743390187223,3.0,1817.9,1817.8,5.575]
["bitfinex","ETHUSD",1743390187521,3.7763,1818.1,1817.8,5.575]
["bitfinex","ETHUSD",1743390187903,3.7763,1818.1,1817.8,11.07604]
["bitfinex","ETHUSD",1743390188109,3.7763,1818.1,1817.8,5.575]
["bitfinex","ETHUSD",1743390189120,3.0,1818.0,1817.8,11.07594]
["bitfinex","ETHUSD",1743390189325,6.05,1818.2,1817.8,11.07594]
["bitfinex","ETHUSD",1743390189727,3.0,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743390190038,5.49858,1818.7,1818.1,5.49999]
["bitfinex","ETHUSD",1743390190039,6.05,1818.6,1818.1,5.49999]
["bitfinex","ETHUSD",1743390190243,3.0,1818.6,1818.2,5.574]
["bitfinex","ETHUSD",1743390190593,3.0,1818.4,1818.3,5.574]
["bitfinex","ETHUSD",1743390190944,3.0,1818.2,1818.1,5.574]
["bitfinex","ETHUSD",1743390194819,3.0,1818.3,1818.1,11.07405]
["bitfinex","ETHUSD",1743390195128,6.05,1818.4,1818.1,11.07405]
["bitfinex","ETHUSD",1743390195531,6.05,1818.4,1818.1,5.574]
["bitfinex","ETHUSD",1743390196504,6.05,1818.4,1818.2,5.573]
["bitfinex","ETHUSD",1743390196701,0.8311,1818.3,1817.8,6.31123]
["bitfinex","ETHUSD",1743390196906,6.05,1818.4,1817.9,11.07382]
["bitfinex","ETHUSD",1743390197334,6.05,1818.4,1817.9,5.573]
["bitfinex","ETHUSD",1743390198031,6.05,1818.4,1817.9,16.57448]
["bitfinex","ETHUSD",1743390198449,6.05,1818.4,1818.0,5.50029]
["bitfinex","ETHUSD",1743390198618,6.05,1818.4,1818.1,6.31021]
["bitfinex","ETHUSD",1743390198963,6.05,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743390199104,6.05,1818.4,1818.3,11.88174]
["bitfinex","ETHUSD",1743390199303,3.62044441,1818.9,1818.3,6.3821]
["bitfinex","ETHUSD",1743390199304,6.9811,1818.9,1818.3,6.3821]
["bitfinex","ETHUSD",1743390199546,6.15,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743390199846,6.15,1818.9,1818.7,11.88042]
["bitfinex","ETHUSD",1743390200020,0.1,1818.9,1818.7,6.3821]
["bitfinex","ETHUSD",1743390201620,0.1,1818.9,1818.8,5.571]
["bitfinex","ETHUSD",1743390202751,0.1,1818.9,1818.7,0.8101]
["bitfinex","ETHUSD",1743390202902,0.8311,1818.8,1818.6,31.749]
["bitfinex","ETHUSD",1743390203107,0.8311,1818.8,1818.7,5.571]
["bitfinex","ETHUSD",1743390203651,3.1,1818.9,1818.7,5.571]
["bitfinex","ETHUSD",1743390203947,9.15,1818.9,1818.7,5.571]
["bitfinex","ETHUSD",1743390204549,9.15,1818.9,1818.7,6.118868]
["bitfinex","ETHUSD",1743390204753,9.15,1818.9,1818.7,5.571]
["bitfinex","ETHUSD",1743390205550,9.15,1818.9,1818.7,11.06933]
["bitfinex","ETHUSD",1743390205753,9.15,1818.9,1818.7,5.571]
["bitfinex","ETHUSD",1743390206986,9.15,1818.9,1818.7,20.071]
["bitfinex","ETHUSD",1743390207283,9.15,1818.9,1818.7,25.56935]
["bitfinex","ETHUSD",1743390207485,9.15,1818.9,1818.7,11.06935]
["bitfinex","ETHUSD",1743390208486,9.15,1818.9,1818.7,5.571]
["bitfinex","ETHUSD",1743390209938,0.1,1818.9,1818.7,5.571]
["bitfinex","ETHUSD",1743390210873,0.1,1818.9,1818.7,11.06931]
["bitfinex","ETHUSD",1743390211376,0.1,1818.9,1818.7,5.571]
["bitfinex","ETHUSD",1743390211577,0.1,1818.9,1818.7,11.06933]
["bitfinex","ETHUSD",1743390211872,0.1,1818.9,1818.7,11.06929]
["bitfinex","ETHUSD",1743390212377,0.1,1818.9,1818.7,11.06922]
["bitfinex","ETHUSD",1743390212670,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743390213064,0.1,1818.9,1818.7,11.06922]
["bitfinex","ETHUSD",1743390213973,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743390214467,0.1,1818.9,1818.8,6.32113]
["bitfinex","ETHUSD",1743390214774,0.1,1818.9,1818.8,6.87113]
["bitfinex","ETHUSD",1743390215777,0.1,1818.9,1818.8,21.37113]
["bitfinex","ETHUSD",1743390216779,0.1,1818.9,1818.8,21.78200229]
["bitfinex","ETHUSD",1743390217378,0.1,1818.9,1818.8,26.93813]
["bitfinex","ETHUSD",1743390218155,0.1,1818.9,1818.8,21.37113]
["bitfinex","ETHUSD",1743390218474,0.1,1818.9,1818.8,26.93813]
["bitfinex","ETHUSD",1743390220973,0.1,1818.9,1818.8,27.34607823]
["bitfinex","ETHUSD",1743390222513,0.1,1818.9,1818.8,28.43966983]
["bitfinex","ETHUSD",1743390224835,0.02022072,1818.9,1818.8,31.43966983]
["bitfinex","ETHUSD",1743390225717,7.2e-07,1818.9,1818.8,31.43966983]
["bitfinex","ETHUSD",1743390225917,0.05,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743390225918,0.8596,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743390226147,0.8596,1819.9,1819.8,5.565]
["bitfinex","ETHUSD",1743390228701,0.8596,1819.9,1819.5,31.732]
["bitfinex","ETHUSD",1743390228702,9.04028837,1819.9,1819.5,31.732]
["bitfinex","ETHUSD",1743390228905,6.30501,1819.7,1819.6,5.564]
["bitfinex","ETHUSD",1743390229345,9.30501,1819.7,1819.6,5.564]
["bitfinex","ETHUSD",1743390229560,3.8096,1819.7,1819.6,5.564]
["bitfinex","ETHUSD",1743390231216,9.3051,1819.7,1819.5,5.563]
["bitfinex","ETHUSD",1743390231429,6.30532,1819.6,1819.2,1.12164975]
["bitfinex","ETHUSD",1743390231633,6.30532,1819.6,1819.1,31.729]
["bitfinex","ETHUSD",1743390231848,0.8096,1819.6,1819.2,5.563]
["bitfinex","ETHUSD",1743390232518,6.30533,1819.6,1819.2,5.563]
["bitfinex","ETHUSD",1743390232713,5.49573,1819.6,1819.2,5.563]
["bitfinex","ETHUSD",1743390232946,6.32164,1819.5,1819.2,5.563]
["bitfinex","ETHUSD",1743390233319,0.8256,1819.5,1819.2,5.563]
["bitfinex","ETHUSD",1743390233857,6.32176,1819.5,1819.2,5.563]
["bitfinex","ETHUSD",1743390234357,6.8756,1819.5,1819.2,5.563]
["bitfinex","ETHUSD",1743390235838,6.8756,1819.5,1819.2,11.05988]
["bitfinex","ETHUSD",1743390236137,6.8756,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743390236364,6.8756,1819.5,1819.2,5.563]
["bitfinex","ETHUSD",1743390237165,6.05,1819.5,1819.2,5.563]
["bitfinex","ETHUSD",1743390237327,6.05,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743390238454,6.05,1819.5,1819.2,11.05988]
["bitfinex","ETHUSD",1743390238968,6.05,1819.5,1819.2,16.55662]
["bitfinex","ETHUSD",1743390239167,0.8256,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743390239644,0.8256,1819.7,1819.3,5.49649]
["bitfinex","ETHUSD",1743390239846,0.8256,1819.7,1819.4,5.4961]
["bitfinex","ETHUSD",1743390240378,0.05,1819.9,1819.6,5.49554]
["bitfinex","ETHUSD",1743390240581,0.05,1819.9,1819.7,5.562]
["bitfinex","ETHUSD",1743390245671,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743390246989,0.05,1819.9,1819.7,5.562]
["bitfinex","ETHUSD",1743390247354,0.05,1819.9,1819.7,11.05739]
["bitfinex","ETHUSD",1743390247853,0.05,1819.9,1819.7,5.562]
["bitfinex","ETHUSD",1743390248954,0.05,1819.9,1819.8,6.2466]
["bitfinex","ETHUSD",1743390249155,0.05,1819.9,1819.8,6.7966]
["bitfinex","ETHUSD",1743390251994,0.05,1819.9,1819.8,21.2966]
["bitfinex","ETHUSD",1743390253208,0.05,1819.9,1819.8,21.71696969]
["bitfinex","ETHUSD",1743390254668,0.05,1819.9,1819.8,21.71696969]
["bitfinex","ETHUSD",1743390256404,0.05,1819.9,1819.8,21.76476969]
["bitfinex","ETHUSD",1743390257700,0.8135,1820.9,1820.4,6.29259]
["bitfinex","ETHUSD",1743390257907,3.8135,1820.9,1820.5,5.558]
["bitfinex","ETHUSD",1743390258507,3.8135,1820.9,1820.5,20.058]
["bitfinex","ETHUSD",1743390258682,0.8135,1820.9,1820.5,20.058]
["bitfinex","ETHUSD",1743390259083,3.8135,1820.9,1820.5,20.058]
["bitfinex","ETHUSD",1743390260396,3.8135,1820.9,1820.5,5.558]
["bitfinex","ETHUSD",1743390261106,0.7635,1820.7,1820.6,5.557]
["bitfinex","ETHUSD",1743390261409,0.7635,1820.7,1820.6,5.556]
["bitfinex","ETHUSD",1743390262509,0.7635,1820.7,1820.5,5.556]
["bitfinex","ETHUSD",1743390267336,0.7635,1820.7,1820.2,15.58591654]
["bitfinex","ETHUSD",1743390267337,3.7635,1820.7,1820.2,15.58591654]
["bitfinex","ETHUSD",1743390267550,5.49364,1820.3,1820.1,31.712]
["bitfinex","ETHUSD",1743390267708,11.17945837,1820.3,1820.2,5.555]
["bitfinex","ETHUSD",1743390267905,5.68581837,1820.3,1820.2,5.555]
["bitfinex","ETHUSD",1743390268126,3.0,1820.3,1820.2,5.555]
["bitfinex","ETHUSD",1743390268434,3.7922,1820.3,1820.2,5.555]
["bitfinex","ETHUSD",1743390269437,9.28579,1820.3,1820.2,5.555]
["bitfinex","ETHUSD",1743390269625,8.4939,1820.2,1820.1,31.712]
["bitfinex","ETHUSD",1743390269831,9.2861,1820.2,1820.1,31.712]
["bitfinex","ETHUSD",1743390270137,3.7922,1820.2,1820.1,31.712]
["bitfinex","ETHUSD",1743390271235,0.7922,1820.2,1820.1,31.712]
["bitfinex","ETHUSD",1743390271443,0.7922,1820.3,1820.1,31.712]
["bitfinex","ETHUSD",1743390272241,0.7922,1820.3,1820.2,5.554]
["bitfinex","ETHUSD",1743390272536,6.05,1820.4,1820.2,5.554]
["bitfinex","ETHUSD",1743390273714,6.05,1820.4,1820.2,11.04778]
["bitfinex","ETHUSD",1743390273905,6.28459,1820.7,1820.2,11.04778]
["bitfinex","ETHUSD",1743390274105,0.7922,1820.7,1820.2,16.54145]
["bitfinex","ETHUSD",1743390274332,3.7922,1820.7,1820.2,11.04767]
["bitfinex","ETHUSD",1743390275037,8.17864837,1820.6,1820.3,5.554]
["bitfinex","ETHUSD",1743390275636,2.68581837,1820.6,1820.3,5.554]
["bitfinex","ETHUSD",1743390276743,3.7922,1820.7,1820.3,11.04755]
["bitfinex","ETHUSD",1743390277048,3.7922,1820.7,1820.3,16.5411]
["bitfinex","ETHUSD",1743390277258,3.7922,1820.7,1820.3,11.04755]
["bitfinex","ETHUSD",1743390277461,3.0,1820.7,1820.4,5.49322]
["bitfinex","ETHUSD",1743390277756,3.0,1820.7,1820.4,6.31492]
["bitfinex","ETHUSD",1743390277925,6.05,1820.8,1820.5,5.4928]
["bitfinex","ETHUSD",1743390278566,6.05,1820.8,1820.4,6.31495]
["bitfinex","ETHUSD",1743390279223,6.05,1820.8,1820.4,11.80809]
["bitfinex","ETHUSD",1743390279423,6.05,1820.8,1820.5,5.49283]
["bitfinex","ETHUSD",1743390280429,6.05,1820.8,1820.6,5.49263]
["bitfinex","ETHUSD",1743390280642,0.8422,1820.9,1820.7,5.553]
["bitfinex","ETHUSD",1743390282525,0.05,1820.9,1820.7,5.553]
["bitfinex","ETHUSD",1743390286530,0.05,1820.9,1820.8,5.551]
["bitfinex","ETHUSD",1743390293470,0.05,1820.9,1820.8,11.04309]
["bitfinex","ETHUSD",1743390293676,0.05,1820.9,1820.8,5.551]
["bitfinex","ETHUSD",1743390294872,0.05,1820.9,1820.8,11.59309]
["bitfinex","ETHUSD",1743390295175,0.05,1820.9,1820.8,6.101]
["bitfinex","ETHUSD",1743390295540,0.05,1820.9,1820.8,11.59309]
["bitfinex","ETHUSD",1743390295739,0.05,1820.9,1820.8,6.101]
["bitfinex","ETHUSD",1743390295937,0.05,1820.9,1820.7,6.27813]
["bitfinex","ETHUSD",1743390296152,0.05,1820.9,1820.8,5.549]
["bitfinex","ETHUSD",1743390298049,0.05,1820.9,1820.8,11.04109]
["bitfinex","ETHUSD",1743390298265,0.05,1820.9,1820.8,11.59109]
["bitfinex","ETHUSD",1743390298464,0.05,1820.9,1820.8,12.42109]
["bitfinex","ETHUSD",1743390302677,0.05,1820.9,1820.8,6.87209]
["bitfinex","ETHUSD",1743390302987,0.05,1820.9,1820.8,6.097]
["bitfinex","ETHUSD",1743390303480,0.05,1820.9,1820.6,6.32268]
["bitfinex","ETHUSD",1743390303665,0.05,1820.9,1820.7,5.547]
["bitfinex","ETHUSD",1743390304381,8.98974837,1820.9,1820.8,5.547]
["bitfinex","ETHUSD",1743390304586,3.49791837,1820.9,1820.8,5.547]
["bitfinex","ETHUSD",1743390304750,8.98969837,1820.9,1820.8,5.547]
["bitfinex","ETHUSD",1743390305882,3.49791837,1820.9,1820.8,5.547]
["bitfinex","ETHUSD",1743390306778,9.54791837,1820.9,1820.8,5.547]
["bitfinex","ETHUSD",1743390307483,9.54791837,1820.9,1820.5,31.708]
["bitfinex","ETHUSD",1743390307484,9.54791837,1820.9,1820.7,5.546]
["bitfinex","ETHUSD",1743390307779,11.39384785,1820.9,1820.5,31.708]
["bitfinex","ETHUSD",1743390307978,5.49251,1820.7,1820.6,5.546]
["bitfinex","ETHUSD",1743390308170,5.49251,1820.7,1820.5,31.708]
["bitfinex","ETHUSD",1743390308371,0.7621,1820.6,1820.5,37.254]
["bitfinex","ETHUSD",1743390308572,0.7621,1820.7,1820.5,37.254]
["bitfinex","ETHUSD",1743390309882,3.0,1820.8,1820.5,37.254]
["bitfinex","ETHUSD",1743390310085,3.0,1820.8,1820.5,42.7469]
["bitfinex","ETHUSD",1743390311896,6.8621,1820.9,1820.5,42.7469]
["bitfinex","ETHUSD",1743390312695,3.8121,1820.9,1820.5,42.7469]
["bitfinex","ETHUSD",1743390313068,3.8121,1820.9,1820.5,37.254]
["bitfinex","ETHUSD",1743390313291,3.8121,1820.9,1820.5,42.74697]
["bitfinex","ETHUSD",1743390313471,9.30392,1820.9,1820.5,37.254]
["bitfinex","ETHUSD",1743390314673,3.8121,1820.9,1820.5,37.254]
["bitfinex","ETHUSD",1743390315668,3.8121,1820.9,1820.5,42.74694]
["bitfinex","ETHUSD",1743390316072,3.8121,1820.9,1820.5,11.03894]
["bitfinex","ETHUSD",1743390316270,0.05,1820.9,1820.6,5.49252]
["bitfinex","ETHUSD",1743390316508,0.05,1820.9,1820.7,6.30076]
["bitfinex","ETHUSD",1743390316812,0.05,1820.9,1820.5,11.03899]
["bitfinex","ETHUSD",1743390317027,5.5418,1820.9,1820.5,6.3545]
["bitfinex","ETHUSD",1743390317389,8.22761837,1820.9,1820.6,5.545]
["bitfinex","ETHUSD",1743390317701,9.04511837,1820.9,1820.6,5.545]
["bitfinex","ETHUSD",1743390320978,5.49227,1820.8,1820.4,1.11418741]
["bitfinex","ETHUSD",1743390321207,0.8175,1820.6,1820.5,5.544]
["bitfinex","ETHUSD",1743390321407,6.3102,1820.6,1820.5,5.544]
["bitfinex","ETHUSD",1743390321793,0.8175,1820.6,1820.5,5.544]
["bitfinex","ETHUSD",1743390323316,6.31019,1820.6,1820.3,31.704]
["bitfinex","ETHUSD",1743390323518,8.17893837,1820.5,1819.9,6.30323]
["bitfinex","ETHUSD",1743390323724,2.68581837,1820.0,1819.5,32.5145]
["bitfinex","ETHUSD",1743390323908,2.68581837,1820.0,1819.7,5.544]
["bitfinex","ETHUSD",1743390324228,6.05,1820.1,1819.9,5.49475]
["bitfinex","ETHUSD",1743390324379,12.55331837,1820.3,1819.8,6.3036]
["bitfinex","ETHUSD",1743390324603,6.50331837,1820.3,1819.8,6.3036]
["bitfinex","ETHUSD",1743390324807,11.99692837,1820.3,1819.8,6.3036]
["bitfinex","ETHUSD",1743390325305,11.99692837,1820.3,1819.9,14.5]
["bitfinex","ETHUSD",1743390326212,9.31111,1820.3,1819.9,14.5]
["bitfinex","ETHUSD",1743390326414,3.8175,1820.3,1819.9,19.99459]
["bitfinex","ETHUSD",1743390327123,0.8175,1820.5,1820.1,0.8085]
["bitfinex","ETHUSD",1743390327327,6.05,1820.6,1820.2,11.0377]
["bitfinex","ETHUSD",1743390327723,3.0,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1743390328123,6.3154,1820.3,1820.0,5.544]
["bitfinex","ETHUSD",1743390329139,0.8218,1820.3,1820.0,5.544]
["bitfinex","ETHUSD",1743390329522,8.73581837,1820.4,1820.0,5.544]
["bitfinex","ETHUSD",1743390329729,14.22922837,1820.4,1820.0,5.544]
["bitfinex","ETHUSD",1743390330439,8.73581837,1820.4,1820.0,11.03837]
["bitfinex","ETHUSD",1743390331623,8.73581837,1820.4,1820.0,5.544]
["bitfinex","ETHUSD",1743390331823,14.22916837,1820.4,1820.0,5.544]
["bitfinex","ETHUSD",1743390332136,14.22916837,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1743390332346,5.49385,1820.3,1820.2,5.543]
["bitfinex","ETHUSD",1743390332545,14.22917837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390333249,5.49359,1820.3,1820.2,5.543]
["bitfinex","ETHUSD",1743390335046,8.73581837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390335249,14.22911837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390335449,8.73581837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390335650,14.22914837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390336821,19.72268837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390337652,14.22914837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390339069,6.05,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390339225,11.5433,1820.4,1820.2,6.3396]
["bitfinex","ETHUSD",1743390339666,14.22911837,1820.4,1820.2,6.3396]
["bitfinex","ETHUSD",1743390340101,14.22911837,1820.4,1820.2,5.543]
["bitfinex","ETHUSD",1743390341698,5.49401,1820.2,1820.1,5.542]
["bitfinex","ETHUSD",1743390342094,8.17982837,1820.2,1820.1,5.542]
["bitfinex","ETHUSD",1743390345175,5.49422,1820.1,1819.8,33.59270206]
["bitfinex","ETHUSD",1743390345479,2.68581837,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390346054,6.2504,1820.3,1819.9,5.542]
["bitfinex","ETHUSD",1743390346244,5.49402,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390346787,6.2504,1820.3,1819.9,5.542]
["bitfinex","ETHUSD",1743390347081,5.4939,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390347972,5.49421,1820.1,1819.9,5.542]
["bitfinex","ETHUSD",1743390350086,8.17971837,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390350678,14.22971837,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390352889,19.72386837,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390353490,14.22971837,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390354194,19.72383837,1820.2,1819.9,5.542]
["bitfinex","ETHUSD",1743390355185,5.49422,1820.1,1819.9,5.542]
["bitfinex","ETHUSD",1743390355387,5.49503,1819.9,1819.6,32.5345]
["bitfinex","ETHUSD",1743390355595,8.18117837,1819.8,1819.7,5.54]
["bitfinex","ETHUSD",1743390355795,8.49541,1819.7,1819.6,31.715]
["bitfinex","ETHUSD",1743390356088,5.49661,1819.3,1818.9,32.5355]
["bitfinex","ETHUSD",1743390356275,5.49661,1819.3,1818.9,47.0355]
["bitfinex","ETHUSD",1743390356276,2.68581837,1819.2,1818.9,47.0355]
["bitfinex","ETHUSD",1743390356460,2.68581837,1819.2,1819.0,5.54]
["bitfinex","ETHUSD",1743390356789,8.18277837,1819.2,1819.0,5.54]
["bitfinex","ETHUSD",1743390356960,13.67999837,1819.2,1819.0,5.54]
["bitfinex","ETHUSD",1743390357287,9.55077821,1819.2,1819.0,5.54]
["bitfinex","ETHUSD",1743390357485,8.18277837,1819.2,1819.0,5.54]
["bitfinex","ETHUSD",1743390358780,8.18292837,1819.2,1819.0,5.54]
["bitfinex","ETHUSD",1743390360220,5.49722,1819.1,1819.0,5.54]
["bitfinex","ETHUSD",1743390360497,5.49752,1819.0,1818.9,31.716]
["bitfinex","ETHUSD",1743390360698,5.49814,1818.8,1818.6,5.541]
["bitfinex","ETHUSD",1743390360902,10.99581,1818.9,1818.6,5.541]
["bitfinex","ETHUSD",1743390361204,10.99581,1818.9,1818.6,20.041]
["bitfinex","ETHUSD",1743390361703,5.49783,1818.9,1818.6,5.541]
["bitfinex","ETHUSD",1743390362219,5.49783,1818.9,1818.6,20.041]
["bitfinex","ETHUSD",1743390365391,6.05,1819.1,1818.7,6.27593]
["bitfinex","ETHUSD",1743390365600,6.05,1819.1,1818.7,6.27573]
["bitfinex","ETHUSD",1743390365773,6.05,1819.1,1818.8,5.4979]
["bitfinex","ETHUSD",1743390365978,6.05,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1743390366318,9.05,1819.1,1819.0,5.541]
["bitfinex","ETHUSD",1743390366528,2.68581837,1819.5,1819.0,5.541]
["bitfinex","ETHUSD",1743390366529,6.05,1819.4,1819.0,11.81602]
["bitfinex","ETHUSD",1743390366681,3.0,1819.3,1819.0,6.3185]
["bitfinex","ETHUSD",1743390367390,3.0,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743390368105,8.49662,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1743390368306,0.849662,1819.2,1819.1,5.541]
["bitfinex","ETHUSD",1743390368506,8.49662,1819.3,1819.1,5.541]
["bitfinex","ETHUSD",1743390368807,13.99346,1819.3,1819.1,5.541]
["bitfinex","ETHUSD",1743390369013,8.96623837,1819.2,1818.8,31.732]
["bitfinex","ETHUSD",1743390369210,5.49722,1819.1,1818.8,31.732]
["bitfinex","ETHUSD",1743390369379,10.71252421,1819.2,1818.9,5.541]
["bitfinex","ETHUSD",1743390369580,8.49674,1819.3,1818.9,5.541]
["bitfinex","ETHUSD",1743390369779,3.0,1819.3,1819.0,0.7775]
["bitfinex","ETHUSD",1743390370392,3.0,1819.3,1819.0,6.27489]
["bitfinex","ETHUSD",1743390370594,3.0,1819.3,1819.0,0.7775]
["bitfinex","ETHUSD",1743390371987,1.66765884,1819.7,1819.3,0.7775]
["bitfinex","ETHUSD",1743390371988,11.54541,1819.7,1819.3,0.7775]
["bitfinex","ETHUSD",1743390372307,11.54541,1819.7,1819.4,5.54]
["bitfinex","ETHUSD",1743390372308,6.05,1819.7,1819.4,5.54]
["bitfinex","ETHUSD",1743390372690,3.0,1819.6,1819.4,5.54]
["bitfinex","ETHUSD",1743390373117,8.49577,1819.6,1819.4,5.54]
["bitfinex","ETHUSD",1743390373414,3.0,1819.6,1819.4,5.54]
["bitfinex","ETHUSD",1743390374504,6.05,1820.1,1819.5,0.8319]
["bitfinex","ETHUSD",1743390374702,6.05,1820.1,1819.9,0.8319]
["bitfinex","ETHUSD",1743390375019,5.49407,1820.2,1820.0,5.54]
["bitfinex","ETHUSD",1743390375318,3.0,1820.1,1820.0,5.54]
["bitfinex","ETHUSD",1743390376116,6.05,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743390376117,6.8241,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743390376299,6.05,1820.5,1820.1,5.49407]
["bitfinex","ETHUSD",1743390376497,3.0,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743390376792,3.0,1820.4,1820.2,6.32577]
["bitfinex","ETHUSD",1743390377618,6.05,1820.5,1820.3,5.49335]
["bitfinex","ETHUSD",1743390377923,6.05,1820.5,1820.4,5.539]
["bitfinex","ETHUSD",1743390379913,3.0,1820.6,1820.4,5.539]
["bitfinex","ETHUSD",1743390382426,8.49292,1820.6,1820.4,5.539]
["bitfinex","ETHUSD",1743390382624,5.49318,1820.5,1820.2,1.90705749]
["bitfinex","ETHUSD",1743390382827,5.49418,1820.2,1819.8,0.8319]
["bitfinex","ETHUSD",1743390383123,5.49501,1819.9,1819.7,37.267]
["bitfinex","ETHUSD",1743390383553,8.4951,1819.8,1819.7,37.267]
["bitfinex","ETHUSD",1743390385806,3.0,1819.8,1819.7,37.267]
["bitfinex","ETHUSD",1743390386623,3.0,1819.9,1819.7,37.267]
["bitfinex","ETHUSD",1743390387391,8.49484,1819.9,1819.7,37.267]
["bitfinex","ETHUSD",1743390387593,13.98988,1819.9,1819.7,37.267]
["bitfinex","ETHUSD",1743390387931,5.4951,1819.8,1819.7,37.267]
["bitfinex","ETHUSD",1743390389325,5.49563,1819.7,1819.3,33.59904357]
["bitfinex","ETHUSD",1743390389516,10.9913,1819.7,1819.4,5.535]
["bitfinex","ETHUSD",1743390389694,5.49563,1819.7,1819.4,5.535]
["bitfinex","ETHUSD",1743390390310,11.78807,1819.8,1819.4,5.535]
["bitfinex","ETHUSD",1743390390505,6.29281,1819.8,1819.4,5.535]
["bitfinex","ETHUSD",1743390390705,9.05,1819.9,1819.5,5.49575]
["bitfinex","ETHUSD",1743390391332,14.54483,1819.9,1819.5,5.49575]
["bitfinex","ETHUSD",1743390391699,9.05,1819.9,1819.5,5.49575]
["bitfinex","ETHUSD",1743390391910,14.54484,1819.9,1819.5,5.49575]
["bitfinex","ETHUSD",1743390393740,9.05,1819.9,1819.3,32.4962]
["bitfinex","ETHUSD",1743390394041,5.49615,1819.5,1819.4,5.535]
["bitfinex","ETHUSD",1743390395153,5.49631,1819.4,1819.3,31.719]
["bitfinex","ETHUSD",1743390395445,5.49631,1819.4,1819.3,37.253]
["bitfinex","ETHUSD",1743390397115,6.29385,1819.5,1819.3,37.253]
["bitfinex","ETHUSD",1743390397451,5.49631,1819.4,1819.3,37.253]
["bitfinex","ETHUSD",1743390397647,6.05,1819.4,1819.3,37.800868]
["bitfinex","ETHUSD",1743390397816,6.05,1819.4,1819.3,43.52681]
["bitfinex","ETHUSD",1743390398225,6.05,1819.4,1819.3,38.0302]
["bitfinex","ETHUSD",1743390398722,6.05,1819.4,1819.3,37.253]
["bitfinex","ETHUSD",1743390400753,6.05,1819.4,1819.3,42.74961]
["bitfinex","ETHUSD",1743390401416,6.05,1819.4,1819.3,43.52681]
["bitfinex","ETHUSD",1743390402325,6.05,1819.4,1819.3,31.719]
["bitfinex","ETHUSD",1743390402529,6.05,1819.4,1819.3,37.253]
["bitfinex","ETHUSD",1743390403653,5.49604,1819.5,1819.3,5.534]
["bitfinex","ETHUSD",1743390403823,10.9923,1819.5,1819.4,5.534]
["bitfinex","ETHUSD",1743390404022,6.67504,1819.5,1819.4,5.534]
["bitfinex","ETHUSD",1743390404423,5.49604,1819.5,1819.4,5.534]
["bitfinex","ETHUSD",1743390404650,3.7977,1819.6,1819.4,5.534]
["bitfinex","ETHUSD",1743390404856,9.29343,1819.6,1819.4,5.534]
["bitfinex","ETHUSD",1743390405860,5.49601,1819.5,1819.4,5.534]
["bitfinex","ETHUSD",1743390410358,17.47524837,1819.6,1819.4,5.534]
["bitfinex","ETHUSD",1743390410531,9.29343,1819.6,1819.4,5.534]
["bitfinex","ETHUSD",1743390410857,9.29346,1819.6,1819.4,5.534]
["bitfinex","ETHUSD",1743390411224,6.05,1819.7,1819.4,11.0303]
["bitfinex","ETHUSD",1743390411427,6.05,1819.7,1819.4,5.534]
["bitfinex","ETHUSD",1743390411624,5.49583,1819.6,1819.4,5.534]
["bitfinex","ETHUSD",1743390412123,5.49583,1819.6,1819.5,5.533]
["bitfinex","ETHUSD",1743390412124,6.26263,1819.6,1819.5,5.533]
["bitfinex","ETHUSD",1743390412331,11.54551,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390412729,5.49571,1819.6,1819.5,5.533]
["bitfinex","ETHUSD",1743390417565,11.54548,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390419798,5.49571,1819.6,1819.5,5.533]
["bitfinex","ETHUSD",1743390420149,11.5455,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390420349,6.05,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390420751,11.54543,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390421085,5.49543,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390422760,8.49513,1819.8,1819.5,5.533]
["bitfinex","ETHUSD",1743390422985,13.99045,1819.8,1819.5,5.533]
["bitfinex","ETHUSD",1743390423189,5.49542,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390424490,5.49571,1819.6,1819.5,5.533]
["bitfinex","ETHUSD",1743390424671,5.49542,1819.7,1819.5,5.533]
["bitfinex","ETHUSD",1743390425681,5.49571,1819.6,1819.5,5.533]
["bitfinex","ETHUSD",1743390426393,5.49646,1819.4,1819.2,32.85168992]
["bitfinex","ETHUSD",1743390426569,5.49646,1819.4,1819.3,5.53]
["bitfinex","ETHUSD",1743390427802,10.99303,1819.4,1819.2,31.726]
["bitfinex","ETHUSD",1743390428098,10.99303,1819.4,1819.3,5.53]
["bitfinex","ETHUSD",1743390428399,5.49646,1819.4,1819.3,5.53]
["bitfinex","ETHUSD",1743390429819,5.49661,1819.3,1819.2,31.726]
["bitfinex","ETHUSD",1743390430099,8.49661,1819.3,1819.2,31.726]
["bitfinex","ETHUSD",1743390430305,9.30331,1819.3,1819.2,31.726]
["bitfinex","ETHUSD",1743390430462,15.35331,1819.3,1819.2,31.726]
["bitfinex","ETHUSD",1743390430891,5.49752,1819.0,1818.9,5.53]
["bitfinex","ETHUSD",1743390431091,5.49786,1818.9,1818.8,5.53]
["bitfinex","ETHUSD",1743390431410,5.49786,1818.9,1818.1,3.47126615]
["bitfinex","ETHUSD",1743390431411,9.30664,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743390431692,13.47308637,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743390431995,13.47308637,1818.2,1817.3,6.3527]
["bitfinex","ETHUSD",1743390431996,5.50235,1817.5,1817.3,6.3527]
["bitfinex","ETHUSD",1743390432312,5.50235,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390432313,5.50231,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390432661,5.50236,1817.4,1817.3,5.53]
["bitfinex","ETHUSD",1743390433186,5.50231,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390433381,5.50179,1817.6,1817.3,5.53]
["bitfinex","ETHUSD",1743390433698,5.50222,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390434106,5.50179,1817.6,1817.3,5.53]
["bitfinex","ETHUSD",1743390434307,5.50219,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390434600,11.00453,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390434759,5.50219,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390434964,11.00453,1817.5,1817.3,5.53]
["bitfinex","ETHUSD",1743390435163,11.00453,1817.5,1817.3,5.531]
["bitfinex","ETHUSD",1743390435359,5.50219,1817.5,1817.3,5.531]
["bitfinex","ETHUSD",1743390435997,5.50219,1817.5,1817.1,2.02150908]
["bitfinex","ETHUSD",1743390436179,5.50219,1817.5,1817.3,5.531]
["bitfinex","ETHUSD",1743390437301,11.00453,1817.5,1817.3,5.531]
["bitfinex","ETHUSD",1743390437500,5.50236,1817.4,1817.1,0.9227]
["bitfinex","ETHUSD",1743390437797,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390439917,17.23878837,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390440109,18.05848837,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390440309,20.41462321,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390443524,17.72880484,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390443690,9.8697,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390444021,18.05848837,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390445690,15.37267,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390446902,11.55242,1817.4,1817.1,5.634]
["bitfinex","ETHUSD",1743390447202,3.0,1817.3,1817.1,5.634]
["bitfinex","ETHUSD",1743390447592,8.50271,1817.3,1817.1,5.634]
["bitfinex","ETHUSD",1743390448202,10.508223,1817.3,1817.1,5.634]
["bitfinex","ETHUSD",1743390448506,16.011143,1817.3,1817.1,5.634]
["bitfinex","ETHUSD",1743390448709,10.508223,1817.3,1817.1,5.634]
["bitfinex","ETHUSD",1743390450035,9.30697,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390450196,11.25707114,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390450404,17.30707114,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390452714,8.055513,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390452916,3.0,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390453154,6.05,1817.3,1817.1,11.9099]
["bitfinex","ETHUSD",1743390453352,2.68581837,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390453535,9.61265921,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390453716,6.92684084,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390454245,9.61265921,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390454833,1.42387084,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390455138,12.36049,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390455548,17.0558,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390455910,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390456617,11.55289,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390457014,17.0558,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390457219,19.32996184,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390457549,13.82705184,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390458664,11.52262282,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390459447,6.01973282,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390459756,6.01973282,1817.3,1817.2,0.7718]
["bitfinex","ETHUSD",1743390462276,6.01973282,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743390462851,11.52190282,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743390464051,17.02423282,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743390464374,11.52190282,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743390466165,6.01973282,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743390466348,6.01973282,1817.5,1817.2,6.27476]
["bitfinex","ETHUSD",1743390466549,6.01973282,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743390466790,11.52179282,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743390468795,17.02413282,1817.5,1817.2,6.3048]
["bitfinex","ETHUSD",1743390468998,11.52179282,1817.5,1817.2,6.3048]
["bitfinex","ETHUSD",1743390469957,6.01973282,1817.5,1817.2,11.80763]
["bitfinex","ETHUSD",1743390470355,6.01973282,1817.5,1817.3,5.50255]
["bitfinex","ETHUSD",1743390470751,3.0,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743390471576,3.0,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743390471780,9.32818,1817.6,1817.2,11.8077]
["bitfinex","ETHUSD",1743390471990,6.01973282,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743390472298,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390472495,6.32926,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390472684,8.90733277,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743390473290,5.50267,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743390474090,8.50236,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743390474278,3.0,1817.4,1817.1,0.8969]
["bitfinex","ETHUSD",1743390474662,8.5025,1817.4,1817.1,0.8969]
["bitfinex","ETHUSD",1743390477588,5.50269,1817.3,1817.1,0.8969]
["bitfinex","ETHUSD",1743390477983,8.5025,1817.4,1817.1,0.8969]
["bitfinex","ETHUSD",1743390480303,3.0,1817.4,1817.1,6.40015]
["bitfinex","ETHUSD",1743390481006,3.0,1817.4,1817.1,6.40014]
["bitfinex","ETHUSD",1743390481184,3.0,1817.4,1817.1,0.8969]
["bitfinex","ETHUSD",1743390481385,8.50236,1817.4,1817.1,0.8969]
["bitfinex","ETHUSD",1743390481794,6.01973282,1817.5,1817.2,5.50269]
["bitfinex","ETHUSD",1743390481986,6.01973282,1817.5,1817.3,5.531]
["bitfinex","ETHUSD",1743390481987,11.52191282,1817.5,1817.3,5.531]
["bitfinex","ETHUSD",1743390482609,5.50218,1817.5,1817.3,5.531]
["bitfinex","ETHUSD",1743390482996,5.50188,1817.6,1817.3,5.531]
["bitfinex","ETHUSD",1743390484288,11.00389,1817.6,1817.3,5.531]
["bitfinex","ETHUSD",1743390484698,5.50188,1817.6,1817.3,5.531]
["bitfinex","ETHUSD",1743390485701,14.52119282,1817.7,1817.3,5.531]
["bitfinex","ETHUSD",1743390485901,5.50176,1817.6,1817.3,5.531]
["bitfinex","ETHUSD",1743390487309,12.34110282,1817.8,1817.4,0.7966]
["bitfinex","ETHUSD",1743390487512,11.52090282,1817.8,1817.4,6.29876]
["bitfinex","ETHUSD",1743390488213,17.02231282,1817.8,1817.4,6.29876]
["bitfinex","ETHUSD",1743390488514,5.50146,1817.7,1817.4,6.29876]
["bitfinex","ETHUSD",1743390488916,11.52090282,1817.8,1817.4,6.29876]
["bitfinex","ETHUSD",1743390489297,6.01973282,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743390490523,11.52093282,1817.8,1817.4,6.29895]
["bitfinex","ETHUSD",1743390491830,11.52093282,1817.8,1817.4,11.8011]
["bitfinex","ETHUSD",1743390492728,6.01973282,1817.8,1817.5,5.50202]
["bitfinex","ETHUSD",1743390493736,11.52090282,1817.8,1817.4,6.29887]
["bitfinex","ETHUSD",1743390494630,5.50297,1817.2,1817.1,31.863]
["bitfinex","ETHUSD",1743390494928,12.96856821,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390495237,18.98830103,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743390495532,18.98830103,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743390495736,5.50509,1816.5,1816.4,37.291]
["bitfinex","ETHUSD",1743390495931,11.52458282,1816.6,1816.4,37.291]
["bitfinex","ETHUSD",1743390496319,6.83403282,1816.7,1816.4,31.762]
["bitfinex","ETHUSD",1743390496630,12.33873282,1816.7,1816.4,31.762]
["bitfinex","ETHUSD",1743390496832,6.01973282,1816.6,1816.4,31.762]
["bitfinex","ETHUSD",1743390497803,17.02971282,1816.6,1816.4,37.29]
["bitfinex","ETHUSD",1743390498114,11.52463282,1816.6,1816.4,37.29]
["bitfinex","ETHUSD",1743390498518,3.0,1816.5,1816.4,31.762]
["bitfinex","ETHUSD",1743390498704,8.50509,1816.5,1816.4,31.762]
["bitfinex","ETHUSD",1743390498904,10.50806228,1816.5,1816.4,31.762]
["bitfinex","ETHUSD",1743390499851,5.00297228,1816.5,1816.4,31.762]
["bitfinex","ETHUSD",1743390500008,3.0,1816.5,1816.4,31.762]
["bitfinex","ETHUSD",1743390502504,8.50509,1816.5,1816.4,31.762]
["bitfinex","ETHUSD",1743390503542,8.50509,1816.5,1816.1,1.21176661]
["bitfinex","ETHUSD",1743390503543,5.50582,1816.3,1816.1,1.21176661]
["bitfinex","ETHUSD",1743390503834,6.056582,1816.2,1816.1,5.629]
["bitfinex","ETHUSD",1743390504947,0.550582,1816.2,1816.1,5.629]
["bitfinex","ETHUSD",1743390505151,5.50582,1816.3,1816.1,5.629]
["bitfinex","ETHUSD",1743390505384,8.50585,1816.3,1816.1,5.629]
["bitfinex","ETHUSD",1743390505651,3.0,1816.3,1816.1,5.629]
["bitfinex","ETHUSD",1743390505879,3.0,1816.3,1816.1,6.3965]
["bitfinex","ETHUSD",1743390506012,8.50571,1816.3,1816.1,6.3965]
["bitfinex","ETHUSD",1743390506354,3.0,1816.3,1816.1,6.3965]
["bitfinex","ETHUSD",1743390506569,5.506,1816.2,1816.1,5.629]
["bitfinex","ETHUSD",1743390506720,8.506,1816.2,1816.1,5.629]
["bitfinex","ETHUSD",1743390507059,3.0,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390507257,9.01973282,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390507426,14.52573282,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390507618,16.613941,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390508220,17.428241,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390508821,20.11405937,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390509857,20.52424439,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390511944,17.83842602,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390521459,17.02412602,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390523470,17.82432602,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390524567,16.613941,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390524770,6.86604599,1816.6,1816.1,6.3958]
["bitfinex","ETHUSD",1743390524956,6.01973282,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743390525261,8.50418,1816.8,1816.7,6.2958]
["bitfinex","ETHUSD",1743390525428,5.5045,1816.7,1816.5,0.7658]
["bitfinex","ETHUSD",1743390525637,5.5045,1816.7,1816.6,5.53]
["bitfinex","ETHUSD",1743390525832,5.50478,1816.6,1816.4,31.79]
["bitfinex","ETHUSD",1743390526065,5.50509,1816.5,1816.4,37.32]
["bitfinex","ETHUSD",1743390526453,11.52451282,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390526766,11.52453282,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390527262,17.02961282,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390527679,11.52453282,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390528767,17.02961282,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390529481,11.52453282,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390530186,17.02957282,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390530386,13.5274351,1816.6,1816.4,37.32]
["bitfinex","ETHUSD",1743390530573,13.5274351,1816.6,1816.4,31.79]
["bitfinex","ETHUSD",1743390530769,5.50509,1816.5,1816.4,37.319]
["bitfinex","ETHUSD",1743390532155,13.5274351,1816.6,1816.4,37.319]
["bitfinex","ETHUSD",1743390534354,5.50509,1816.5,1816.4,37.319]
["bitfinex","ETHUSD",1743390534880,10.40834251,1816.5,1816.4,31.79]
["bitfinex","ETHUSD",1743390535086,11.01183,1816.3,1816.1,5.628]
["bitfinex","ETHUSD",1743390535493,11.52573282,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390537991,17.21155119,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390538165,18.02645119,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390538364,20.37968031,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390540606,20.79266669,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743390544102,5.50782,1815.6,1815.5,0.7964]
["bitfinex","ETHUSD",1743390548076,5.50782,1815.6,1815.4,5.527]
["bitfinex","ETHUSD",1743390548288,5.50814,1815.5,1815.4,5.527]
["bitfinex","ETHUSD",1743390550007,5.50842,1815.4,1815.3,1.87849263]
["bitfinex","ETHUSD",1743390550207,5.50842,1815.4,1815.3,6.3234]
["bitfinex","ETHUSD",1743390550408,5.50842,1815.4,1815.3,0.7964]
["bitfinex","ETHUSD",1743390551309,5.50814,1815.5,1815.3,0.7964]
["bitfinex","ETHUSD",1743390551310,8.50815,1815.5,1815.3,0.7964]
["bitfinex","ETHUSD",1743390552103,14.01651,1815.5,1815.3,0.7964]
["bitfinex","ETHUSD",1743390552811,5.50842,1815.4,1815.3,5.527]
["bitfinex","ETHUSD",1743390553013,5.50903,1815.2,1815.1,0.8964]
["bitfinex","ETHUSD",1743390553200,11.52876282,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743390556687,6.01973282,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743390556915,11.52876282,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743390558334,11.52876282,1815.2,1814.4,0.7848]
["bitfinex","ETHUSD",1743390558335,5.51024,1814.8,1814.4,0.7848]
["bitfinex","ETHUSD",1743390558518,3.0,1814.3,1814.2,0.7848]
["bitfinex","ETHUSD",1743390558689,6.01973282,1814.7,1814.2,0.7848]
["bitfinex","ETHUSD",1743390558885,8.51106,1814.6,1814.2,0.7848]
["bitfinex","ETHUSD",1743390559329,5.51147,1814.4,1814.2,0.7848]
["bitfinex","ETHUSD",1743390559490,5.51147,1814.4,1814.2,6.3118]
["bitfinex","ETHUSD",1743390560189,5.51176,1814.3,1814.2,6.3118]
["bitfinex","ETHUSD",1743390560635,5.51147,1814.4,1814.2,6.3118]
["bitfinex","ETHUSD",1743390560828,11.02317,1814.4,1814.2,6.3118]
["bitfinex","ETHUSD",1743390561195,5.51176,1814.3,1814.2,6.3118]
["bitfinex","ETHUSD",1743390561801,5.51207,1814.2,1814.1,5.628]
["bitfinex","ETHUSD",1743390563125,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390564023,5.51147,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743390564241,3.0,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743390564599,8.51146,1814.4,1814.2,14.5]
["bitfinex","ETHUSD",1743390565025,8.51146,1814.4,1814.2,20.028]
["bitfinex","ETHUSD",1743390565762,8.51146,1814.4,1814.2,5.528]
["bitfinex","ETHUSD",1743390566636,5.51176,1814.3,1814.2,5.528]
["bitfinex","ETHUSD",1743390566816,9.96467928,1814.4,1814.2,5.528]
["bitfinex","ETHUSD",1743390567012,8.51156,1814.4,1814.2,5.528]
["bitfinex","ETHUSD",1743390567247,8.51153,1814.4,1814.2,5.528]
["bitfinex","ETHUSD",1743390567444,14.02326,1814.4,1814.2,5.528]
["bitfinex","ETHUSD",1743390567619,5.51176,1814.3,1814.2,5.528]
["bitfinex","ETHUSD",1743390575156,6.01973282,1814.5,1814.2,5.528]
["bitfinex","ETHUSD",1743390575352,6.01973282,1814.5,1814.3,0.7807]
["bitfinex","ETHUSD",1743390576627,5.51088,1814.6,1814.3,0.7807]
["bitfinex","ETHUSD",1743390577049,8.51057,1814.7,1814.3,6.29242]
["bitfinex","ETHUSD",1743390577224,20.04112282,1814.7,1814.3,6.29242]
["bitfinex","ETHUSD",1743390577433,5.51088,1814.6,1814.3,5.30242]
["bitfinex","ETHUSD",1743390577635,5.51088,1814.6,1814.3,6.41826947]
["bitfinex","ETHUSD",1743390577839,14.53030282,1814.7,1814.3,6.41826947]
["bitfinex","ETHUSD",1743390578341,9.01973282,1814.7,1814.4,5.51139]
["bitfinex","ETHUSD",1743390578541,6.01973282,1814.7,1814.5,5.5111]
["bitfinex","ETHUSD",1743390578741,6.01973282,1814.7,1814.6,5.528]
["bitfinex","ETHUSD",1743390579739,11.53028282,1814.7,1814.6,5.528]
["bitfinex","ETHUSD",1743390580261,6.01973282,1814.7,1814.6,5.528]
["bitfinex","ETHUSD",1743390580747,6.01973282,1814.7,1814.6,6.3087]
["bitfinex","ETHUSD",1743390582363,5.51052,1814.8,1814.6,6.3087]
["bitfinex","ETHUSD",1743390583156,5.51052,1814.8,1814.6,0.7807]
["bitfinex","ETHUSD",1743390583357,5.51055,1814.7,1814.6,0.7807]
["bitfinex","ETHUSD",1743390583583,5.51055,1814.7,1814.5,5.527]
["bitfinex","ETHUSD",1743390584163,5.51052,1814.8,1814.5,5.527]
["bitfinex","ETHUSD",1743390585860,11.02099,1814.8,1814.5,5.527]
["bitfinex","ETHUSD",1743390586060,5.51047,1814.8,1814.5,5.527]
["bitfinex","ETHUSD",1743390586462,11.02094,1814.8,1814.5,5.527]
["bitfinex","ETHUSD",1743390586762,5.51047,1814.8,1814.5,5.527]
["bitfinex","ETHUSD",1743390587444,5.51055,1814.7,1814.5,5.527]
["bitfinex","ETHUSD",1743390588255,11.02132,1814.7,1814.5,5.527]
["bitfinex","ETHUSD",1743390588552,5.51086,1814.6,1814.4,0.8307]
["bitfinex","ETHUSD",1743390588868,5.51188,1814.3,1814.1,5.626]
["bitfinex","ETHUSD",1743390589037,11.02388,1814.3,1814.1,5.626]
["bitfinex","ETHUSD",1743390589465,5.51188,1814.3,1814.1,5.626]
["bitfinex","ETHUSD",1743390589656,11.53120282,1814.4,1814.1,5.626]
["bitfinex","ETHUSD",1743390590260,13.3153301,1814.4,1814.1,5.626]
["bitfinex","ETHUSD",1743390590443,11.53120282,1814.4,1814.1,5.626]
["bitfinex","ETHUSD",1743390590843,17.04296282,1814.4,1814.1,5.626]
["bitfinex","ETHUSD",1743390591045,5.51179,1814.3,1814.1,5.626]
["bitfinex","ETHUSD",1743390591245,11.53120282,1814.4,1814.1,5.626]
["bitfinex","ETHUSD",1743390591856,5.51192,1814.3,1814.1,5.626]
["bitfinex","ETHUSD",1743390593851,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390597167,11.53180282,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390598170,14.53180282,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390603085,6.01973282,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390603380,11.53180282,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390603582,14.0281891,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390605594,13.2361891,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390608505,16.2361891,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743390608667,19.71400747,1814.2,1814.1,7.2e-07]
["bitfinex","ETHUSD",1743390609301,5.51434,1813.5,1813.2,6.33]
["bitfinex","ETHUSD",1743390609460,5.51451,1813.4,1813.2,6.33]
["bitfinex","ETHUSD",1743390609657,5.51434,1813.5,1813.2,6.33]
["bitfinex","ETHUSD",1743390610190,5.5139,1813.6,1813.2,6.33]
["bitfinex","ETHUSD",1743390610396,5.5139,1813.6,1813.2,11.84499]
["bitfinex","ETHUSD",1743390610760,5.51303,1813.9,1813.5,6.31895]
["bitfinex","ETHUSD",1743390610968,11.5324021,1814.1,1813.8,0.805]
["bitfinex","ETHUSD",1743390610969,11.5323421,1814.1,1813.8,0.805]
["bitfinex","ETHUSD",1743390611494,6.0197321,1814.1,1813.8,6.31826]
["bitfinex","ETHUSD",1743390611884,11.02442,1814.2,1814.0,0.805]
["bitfinex","ETHUSD",1743390611885,6.0197321,1814.2,1814.0,0.805]
["bitfinex","ETHUSD",1743390612079,6.0197321,1814.2,1814.0,6.329]
["bitfinex","ETHUSD",1743390613000,11.5318221,1814.2,1814.0,6.329]
["bitfinex","ETHUSD",1743390613198,6.0197321,1814.2,1814.0,6.329]
["bitfinex","ETHUSD",1743390613694,6.0197321,1814.2,1814.0,11.84156]
["bitfinex","ETHUSD",1743390613868,11.5319921,1814.2,1814.0,0.805]
["bitfinex","ETHUSD",1743390614069,11.5319921,1814.2,1814.1,5.525]
["bitfinex","ETHUSD",1743390615697,5.51242,1814.1,1813.9,0.7882]
["bitfinex","ETHUSD",1743390616203,17.0443121,1814.2,1813.9,0.7882]
["bitfinex","ETHUSD",1743390616399,11.5319921,1814.2,1813.9,0.7882]
["bitfinex","ETHUSD",1743390616591,5.5125,1814.1,1813.9,0.7882]
["bitfinex","ETHUSD",1743390616789,11.5319921,1814.2,1813.9,0.7882]
["bitfinex","ETHUSD",1743390617101,17.0443121,1814.2,1813.9,0.7882]
["bitfinex","ETHUSD",1743390617405,11.5319921,1814.2,1813.9,0.7882]
["bitfinex","ETHUSD",1743390617580,11.02532,1814.1,1813.8,6.3122]
["bitfinex","ETHUSD",1743390617773,5.51266,1814.1,1813.8,6.3122]
["bitfinex","ETHUSD",1743390618303,5.51298,1813.9,1813.8,0.7882]
["bitfinex","ETHUSD",1743390618472,5.51298,1813.9,1813.4,42.85087]
["bitfinex","ETHUSD",1743390618473,5.51331,1813.8,1813.6,0.7882]
["bitfinex","ETHUSD",1743390618802,5.51331,1813.8,1813.7,5.524]
["bitfinex","ETHUSD",1743390618970,12.128776,1813.9,1813.7,5.524]
["bitfinex","ETHUSD",1743390619996,5.51328,1813.8,1813.7,5.524]
["bitfinex","ETHUSD",1743390621703,5.51359,1813.7,1813.6,5.524]
["bitfinex","ETHUSD",1743390621870,5.51419,1813.5,1813.4,31.822]
["bitfinex","ETHUSD",1743390624304,6.26639,1813.5,1813.4,31.822]
["bitfinex","ETHUSD",1743390625211,5.51467,1813.4,1813.1,0.8882]
["bitfinex","ETHUSD",1743390625412,6.066387,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390625612,5.51492,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390626511,6.0197321,1813.4,1813.2,0.7882]
["bitfinex","ETHUSD",1743390626714,11.5343521,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743390627011,5.51495,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390627411,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390627613,5.51511,1813.2,1813.1,5.624]
["bitfinex","ETHUSD",1743390627780,6.618116,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390629224,1.103006,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390629386,6.0197321,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390629921,6.0197321,1813.2,1813.1,0.902]
["bitfinex","ETHUSD",1743390630619,11.5348421,1813.2,1813.1,5.624]
["bitfinex","ETHUSD",1743390631315,11.5348421,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390632116,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390632324,17.02523131,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390634086,16.23983131,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390634288,14.5348421,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390635306,11.5348421,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390635506,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390640359,5.51505,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390640760,5.51504,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390640929,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390643464,14.5342421,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743390643664,5.51493,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390644248,11.02996,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390644662,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390645195,5.51493,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390645393,11.02995,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390645775,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390646889,5.51493,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743390647394,16.07048631,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743390647395,10.55597631,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743390647716,14.5342321,1813.4,1813.2,0.8066]
["bitfinex","ETHUSD",1743390647990,5.5145,1813.4,1813.2,0.8066]
["bitfinex","ETHUSD",1743390649089,11.02923,1813.4,1813.2,0.8066]
["bitfinex","ETHUSD",1743390649375,5.51462,1813.4,1813.2,0.8066]
["bitfinex","ETHUSD",1743390651667,5.51462,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743390651668,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390651864,6.146391,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390652066,15.1661231,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390653892,15.9628231,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743390657400,15.9628231,1813.2,1812.6,31.826]
["bitfinex","ETHUSD",1743390657569,5.51747,1812.5,1812.3,1.11492479]
["bitfinex","ETHUSD",1743390657771,5.51747,1812.5,1812.2,6.3074]
["bitfinex","ETHUSD",1743390658272,5.51695,1812.6,1812.2,11.82539]
["bitfinex","ETHUSD",1743390658466,12.3330521,1812.8,1812.3,0.767]
["bitfinex","ETHUSD",1743390658467,5.51669,1812.7,1812.3,0.767]
["bitfinex","ETHUSD",1743390658673,5.5171,1812.6,1812.3,0.767]
["bitfinex","ETHUSD",1743390658872,5.51665,1812.7,1812.3,6.28481]
["bitfinex","ETHUSD",1743390659307,11.03352,1812.7,1812.3,6.28481]
["bitfinex","ETHUSD",1743390659509,5.51694,1812.6,1812.3,0.767]
["bitfinex","ETHUSD",1743390659897,5.51665,1812.7,1812.3,0.767]
["bitfinex","ETHUSD",1743390660511,5.51694,1812.6,1812.3,0.767]
["bitfinex","ETHUSD",1743390660702,11.03415,1812.6,1812.3,0.767]
["bitfinex","ETHUSD",1743390661073,5.51726,1812.5,1812.3,0.767]
["bitfinex","ETHUSD",1743390661279,5.51726,1812.5,1812.1,0.867]
["bitfinex","ETHUSD",1743390661580,5.51775,1812.4,1812.2,5.522]
["bitfinex","ETHUSD",1743390661781,5.51785,1812.3,1812.2,5.522]
["bitfinex","ETHUSD",1743390662219,5.51815,1812.2,1812.1,5.622]
["bitfinex","ETHUSD",1743390662519,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743390666082,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743390666288,9.99931,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743390669987,19.48046047,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743390670187,5.52023,1811.6,1811.2,6.29]
["bitfinex","ETHUSD",1743390670393,11.5392921,1811.8,1811.3,5.52069]
["bitfinex","ETHUSD",1743390670610,5.51968,1811.7,1811.4,0.767]
["bitfinex","ETHUSD",1743390670815,6.0197321,1811.8,1811.5,6.28712]
["bitfinex","ETHUSD",1743390671201,6.0197321,1811.8,1811.7,0.767]
["bitfinex","ETHUSD",1743390671487,5.51876,1812.0,1811.7,0.767]
["bitfinex","ETHUSD",1743390672114,8.51847,1812.1,1811.7,6.2866]
["bitfinex","ETHUSD",1743390672300,14.03715,1812.1,1811.7,6.2866]
["bitfinex","ETHUSD",1743390672616,5.519,1812.0,1811.7,0.767]
["bitfinex","ETHUSD",1743390673692,8.51847,1812.1,1811.7,6.28656]
["bitfinex","ETHUSD",1743390673909,3.0,1812.1,1811.8,5.51921]
["bitfinex","ETHUSD",1743390674304,3.0,1812.1,1811.7,11.80607]
["bitfinex","ETHUSD",1743390674609,8.51846,1812.1,1811.7,0.767]
["bitfinex","ETHUSD",1743390674809,5.51882,1812.0,1811.7,0.767]
["bitfinex","ETHUSD",1743390675219,5.51882,1812.0,1811.8,5.523]
["bitfinex","ETHUSD",1743390675818,5.51931,1811.9,1811.7,5.523]
["bitfinex","ETHUSD",1743390676822,6.34186,1812.0,1811.7,5.523]
["bitfinex","ETHUSD",1743390677413,5.51906,1811.9,1811.7,5.523]
["bitfinex","ETHUSD",1743390677610,8.51848,1812.1,1811.8,0.8014]
["bitfinex","ETHUSD",1743390677829,11.5379421,1812.2,1811.8,6.32075]
["bitfinex","ETHUSD",1743390677997,17.0563321,1812.2,1811.8,6.32075]
["bitfinex","ETHUSD",1743390678627,5.51846,1812.1,1811.8,6.32075]
["bitfinex","ETHUSD",1743390679234,5.51846,1812.1,1811.8,0.8014]
["bitfinex","ETHUSD",1743390680511,5.51878,1812.0,1811.8,0.8014]
["bitfinex","ETHUSD",1743390680830,5.51846,1812.1,1811.8,0.8014]
["bitfinex","ETHUSD",1743390682030,11.03716,1812.1,1811.8,0.8014]
["bitfinex","ETHUSD",1743390682331,5.51906,1811.9,1811.8,5.522]
["bitfinex","ETHUSD",1743390682829,6.622546,1812.0,1811.8,5.522]
["bitfinex","ETHUSD",1743390683530,11.5381521,1812.2,1811.9,0.8014]
["bitfinex","ETHUSD",1743390683925,6.0197321,1812.2,1811.9,6.32034]
["bitfinex","ETHUSD",1743390684128,6.0197321,1812.2,1812.0,5.51856]
["bitfinex","ETHUSD",1743390684427,5.51693,1812.6,1812.3,0.8014]
["bitfinex","ETHUSD",1743390684601,5.51693,1812.6,1812.3,6.3234]
["bitfinex","ETHUSD",1743390685128,5.51738,1812.5,1812.3,6.3234]
["bitfinex","ETHUSD",1743390685333,5.51754,1812.4,1812.3,5.522]
["bitfinex","ETHUSD",1743390685696,5.51738,1812.5,1812.2,5.522]
["bitfinex","ETHUSD",1743390685697,0.8231,1812.5,1812.2,5.522]
["bitfinex","ETHUSD",1743390685902,5.51785,1812.3,1812.2,5.522]
["bitfinex","ETHUSD",1743390687327,5.51728,1812.5,1812.3,0.8014]
["bitfinex","ETHUSD",1743390687714,5.51725,1812.5,1812.3,0.8014]
["bitfinex","ETHUSD",1743390688102,5.51773,1812.4,1812.2,5.522]
["bitfinex","ETHUSD",1743390688509,5.51788,1812.3,1812.2,5.522]
["bitfinex","ETHUSD",1743390690935,5.51757,1812.4,1812.2,5.522]
["bitfinex","ETHUSD",1743390692106,5.51785,1812.3,1812.2,5.522]
["bitfinex","ETHUSD",1743390692533,5.51815,1812.2,1811.9,0.7514]
["bitfinex","ETHUSD",1743390692747,5.51815,1812.2,1812.0,5.521]
["bitfinex","ETHUSD",1743390693431,11.03658,1812.2,1811.9,0.7514]
["bitfinex","ETHUSD",1743390693638,5.51857,1812.1,1812.0,5.521]
["bitfinex","ETHUSD",1743390694941,1.103658,1812.2,1812.0,5.521]
["bitfinex","ETHUSD",1743390695241,0.851725,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743390695440,5.51711,1812.6,1812.1,6.26977]
["bitfinex","ETHUSD",1743390695610,11.03486,1812.5,1812.1,6.26977]
["bitfinex","ETHUSD",1743390695805,12.138346,1812.5,1812.1,6.26977]
["bitfinex","ETHUSD",1743390696008,5.51763,1812.4,1812.1,0.7514]
["bitfinex","ETHUSD",1743390696408,6.0197321,1812.7,1812.2,0.7514]
["bitfinex","ETHUSD",1743390696617,12.3411821,1813.0,1812.6,0.7514]
["bitfinex","ETHUSD",1743390696812,3.0,1812.9,1812.7,11.03659]
["bitfinex","ETHUSD",1743390697028,3.0,1812.9,1812.7,5.52]
["bitfinex","ETHUSD",1743390697029,3.98252321,1812.9,1812.7,5.52]
["bitfinex","ETHUSD",1743390697254,1.24118439,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743390697452,6.0197321,1813.3,1812.9,5.51602]
["bitfinex","ETHUSD",1743390697453,5.51492,1813.3,1813.0,0.7514]
["bitfinex","ETHUSD",1743390697755,5.51484,1813.3,1813.1,5.52]
["bitfinex","ETHUSD",1743390697916,11.02941,1813.4,1813.1,5.52]
["bitfinex","ETHUSD",1743390698251,3.0,1813.3,1813.1,5.52]
["bitfinex","ETHUSD",1743390698551,8.06641649,1813.6,1813.1,5.52]
["bitfinex","ETHUSD",1743390698552,1.24118439,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743390698714,0.1,1813.9,1813.5,11.78545]
["bitfinex","ETHUSD",1743390698918,0.8055,1813.7,1813.2,32.6064]
["bitfinex","ETHUSD",1743390699147,5.51434,1813.5,1813.3,5.519]
["bitfinex","ETHUSD",1743390699765,17.0467721,1813.8,1813.3,11.03364]
["bitfinex","ETHUSD",1743390699916,3.0,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743390700119,3.0,1813.7,1813.3,16.54831]
["bitfinex","ETHUSD",1743390700522,3.0,1813.7,1813.3,11.03364]
["bitfinex","ETHUSD",1743390700850,8.5138,1813.7,1813.3,5.519]
["bitfinex","ETHUSD",1743390701039,14.02767,1813.7,1813.3,5.519]
["bitfinex","ETHUSD",1743390701237,16.21193293,1813.7,1813.3,5.519]
["bitfinex","ETHUSD",1743390701619,10.69806293,1813.7,1813.3,5.519]
["bitfinex","ETHUSD",1743390701920,5.51403,1813.6,1813.4,5.519]
["bitfinex","ETHUSD",1743390702245,5.51423,1813.5,1813.2,32.6064]
["bitfinex","ETHUSD",1743390702438,5.51423,1813.5,1813.4,5.518]
["bitfinex","ETHUSD",1743390703014,1.102818,1813.5,1813.2,31.855]
["bitfinex","ETHUSD",1743390703248,5.5148,1813.3,1813.2,31.855]
["bitfinex","ETHUSD",1743390703658,5.51555,1813.1,1812.7,5.518]
["bitfinex","ETHUSD",1743390703949,5.51555,1813.1,1812.7,11.03449]
["bitfinex","ETHUSD",1743390704936,3.0,1813.1,1812.8,5.51619]
["bitfinex","ETHUSD",1743390705634,3.0,1813.1,1812.7,11.03449]
["bitfinex","ETHUSD",1743390705831,8.51555,1813.1,1812.7,11.03449]
["bitfinex","ETHUSD",1743390706334,3.0,1813.1,1812.7,16.551]
["bitfinex","ETHUSD",1743390706934,3.0,1813.1,1812.7,11.03449]
["bitfinex","ETHUSD",1743390707765,3.0,1813.1,1812.8,5.51603]
["bitfinex","ETHUSD",1743390709324,3.0,1813.1,1812.7,16.5511]
["bitfinex","ETHUSD",1743390709753,3.0,1813.1,1812.7,16.55087]
["bitfinex","ETHUSD",1743390709956,3.0,1813.1,1812.8,5.51629]
["bitfinex","ETHUSD",1743390710268,0.8243,1813.0,1812.5,5.51703]
["bitfinex","ETHUSD",1743390710445,6.34014,1813.0,1812.7,5.517]
["bitfinex","ETHUSD",1743390710829,8.51452,1813.4,1813.0,5.51554]
["bitfinex","ETHUSD",1743390711029,8.51452,1813.4,1813.1,6.3485]
["bitfinex","ETHUSD",1743390711231,3.0,1813.4,1813.1,6.3485]
["bitfinex","ETHUSD",1743390711564,5.51482,1813.3,1813.1,6.3485]
["bitfinex","ETHUSD",1743390712860,5.51482,1813.3,1812.8,5.51632]
["bitfinex","ETHUSD",1743390713062,5.51582,1813.0,1812.6,0.8315]
["bitfinex","ETHUSD",1743390713262,5.51582,1813.0,1812.4,31.845]
["bitfinex","ETHUSD",1743390713263,5.51724,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390713643,5.51697,1812.6,1812.4,31.845]
["bitfinex","ETHUSD",1743390714039,5.51724,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390714244,11.03418,1812.6,1812.4,31.845]
["bitfinex","ETHUSD",1743390714639,5.51724,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390714844,8.51724,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390715059,9.920661,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390715370,8.51724,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390715728,3.0,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390716043,8.51724,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390716965,3.0,1812.5,1812.4,31.845]
["bitfinex","ETHUSD",1743390717752,6.0197321,1812.7,1812.4,32.6735]
["bitfinex","ETHUSD",1743390717961,6.0197321,1812.7,1812.4,38.19104]
["bitfinex","ETHUSD",1743390718167,11.5363721,1812.7,1812.4,32.6735]
["bitfinex","ETHUSD",1743390718736,6.0197321,1812.7,1812.4,38.19085]
["bitfinex","ETHUSD",1743390719045,6.0197321,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743390719865,6.0197321,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743390720065,6.0197321,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743390721865,6.0197321,1812.7,1812.5,5.51709]
["bitfinex","ETHUSD",1743390723265,0.7827,1813.1,1812.4,32.6735]
["bitfinex","ETHUSD",1743390723444,5.51588,1813.0,1812.8,0.8285]
["bitfinex","ETHUSD",1743390723651,11.03185,1813.0,1812.8,5.517]
["bitfinex","ETHUSD",1743390724259,5.51618,1812.9,1812.8,5.517]
["bitfinex","ETHUSD",1743390724457,6.29888,1812.9,1812.8,5.517]
["bitfinex","ETHUSD",1743390724846,6.919005,1813.0,1812.8,5.517]
["bitfinex","ETHUSD",1743390725157,9.29812,1813.1,1812.8,5.517]
["bitfinex","ETHUSD",1743390725376,5.51573,1813.0,1812.8,5.517]
["bitfinex","ETHUSD",1743390725546,9.29812,1813.1,1812.8,5.517]
["bitfinex","ETHUSD",1743390726362,5.51572,1813.0,1812.8,5.517]
["bitfinex","ETHUSD",1743390727467,11.03173,1813.0,1812.8,5.517]
["bitfinex","ETHUSD",1743390727674,5.51572,1813.0,1812.8,5.517]
["bitfinex","ETHUSD",1743390728278,5.51415,1813.6,1813.1,5.51528]
["bitfinex","ETHUSD",1743390728459,3.0,1813.6,1813.3,5.51474]
["bitfinex","ETHUSD",1743390728665,3.0,1813.6,1813.2,5.517]
["bitfinex","ETHUSD",1743390728666,3.0,1813.6,1813.2,11.03189]
["bitfinex","ETHUSD",1743390728994,3.0,1813.6,1813.2,5.517]
["bitfinex","ETHUSD",1743390728995,5.51455,1813.4,1813.2,5.517]
["bitfinex","ETHUSD",1743390729145,5.51535,1813.2,1813.1,5.517]
["bitfinex","ETHUSD",1743390729877,5.51535,1813.2,1812.8,6.3448]
["bitfinex","ETHUSD",1743390730086,5.51535,1813.2,1813.0,5.517]
["bitfinex","ETHUSD",1743390731673,8.51451,1813.4,1813.0,11.03267]
["bitfinex","ETHUSD",1743390731877,3.0,1813.4,1813.0,11.03255]
["bitfinex","ETHUSD",1743390732173,5.51501,1813.3,1812.8,6.34463]
["bitfinex","ETHUSD",1743390732372,5.51615,1812.9,1812.6,0.8285]
["bitfinex","ETHUSD",1743390732574,5.51615,1812.9,1812.4,31.845]
["bitfinex","ETHUSD",1743390732575,5.51646,1812.8,1812.7,5.516]
["bitfinex","ETHUSD",1743390732879,5.51646,1812.8,1812.6,5.516]
["bitfinex","ETHUSD",1743390733447,11.03308,1812.8,1812.6,5.516]
["bitfinex","ETHUSD",1743390733678,5.51646,1812.8,1812.6,5.516]
["bitfinex","ETHUSD",1743390733974,5.51674,1812.7,1812.6,5.516]
["bitfinex","ETHUSD",1743390734181,5.51646,1812.8,1812.6,5.516]
["bitfinex","ETHUSD",1743390734347,6.29873,1812.9,1812.6,5.516]
["bitfinex","ETHUSD",1743390734552,5.51573,1813.0,1812.6,11.03287]
["bitfinex","ETHUSD",1743390734879,11.03174,1813.0,1812.6,5.516]
["bitfinex","ETHUSD",1743390735179,0.8174,1813.1,1812.7,6.27057]
["bitfinex","ETHUSD",1743390735180,6.33282,1813.1,1812.7,6.27057]
["bitfinex","ETHUSD",1743390736672,14.02982,1813.3,1812.8,5.51612]
["bitfinex","ETHUSD",1743390736850,14.02982,1813.3,1812.9,5.516]
["bitfinex","ETHUSD",1743390737042,3.0,1813.3,1813.0,11.03166]
["bitfinex","ETHUSD",1743390737246,8.51483,1813.3,1813.0,5.516]
["bitfinex","ETHUSD",1743390738466,14.02989,1813.3,1813.0,5.516]
["bitfinex","ETHUSD",1743390738646,5.51511,1813.2,1813.0,5.516]
["bitfinex","ETHUSD",1743390739045,0.8174,1813.4,1813.1,0.7542]
["bitfinex","ETHUSD",1743390739046,5.51466,1813.4,1813.1,0.7542]
["bitfinex","ETHUSD",1743390739877,3.0,1813.4,1813.1,0.7542]
["bitfinex","ETHUSD",1743390740079,8.51463,1813.4,1813.1,0.7542]
["bitfinex","ETHUSD",1743390740317,5.51489,1813.3,1812.9,6.27009]
["bitfinex","ETHUSD",1743390740490,8.51465,1813.4,1813.0,11.03171]
["bitfinex","ETHUSD",1743390740672,8.51465,1813.4,1813.0,5.51571]
["bitfinex","ETHUSD",1743390740879,8.51465,1813.4,1813.1,5.516]
["bitfinex","ETHUSD",1743390741796,3.0,1813.4,1813.1,5.516]
["bitfinex","ETHUSD",1743390741979,8.51459,1813.4,1813.1,5.516]
["bitfinex","ETHUSD",1743390742498,0.1,1813.9,1813.2,0.7542]
["bitfinex","ETHUSD",1743390742700,5.51364,1813.7,1813.3,5.51478]
["bitfinex","ETHUSD",1743390743497,5.51364,1813.7,1813.2,6.2693]
["bitfinex","ETHUSD",1743390743498,5.51391,1813.6,1813.2,0.7542]
["bitfinex","ETHUSD",1743390743704,5.5142,1813.5,1813.4,5.515]
["bitfinex","ETHUSD",1743390744196,5.51391,1813.6,1813.4,5.515]
["bitfinex","ETHUSD",1743390744495,11.02806,1813.6,1813.4,5.515]
["bitfinex","ETHUSD",1743390744665,5.51391,1813.6,1813.2,0.7542]
["bitfinex","ETHUSD",1743390744865,5.51391,1813.6,1813.4,5.515]
["bitfinex","ETHUSD",1743390745315,5.51391,1813.6,1813.2,6.26913]
["bitfinex","ETHUSD",1743390745501,6.331,1813.7,1813.2,6.26929]
["bitfinex","ETHUSD",1743390745502,3.8174,1813.7,1813.2,6.26929]
["bitfinex","ETHUSD",1743390745800,3.0,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743390745995,3.0,1813.7,1813.3,11.02975]
["bitfinex","ETHUSD",1743390746179,8.51365,1813.7,1813.3,11.02975]
["bitfinex","ETHUSD",1743390747704,6.29249,1813.6,1813.2,0.7542]
["bitfinex","ETHUSD",1743390747893,5.51491,1813.3,1813.0,32.6502]
["bitfinex","ETHUSD",1743390748202,5.51451,1813.4,1813.0,43.67985]
["bitfinex","ETHUSD",1743390748379,11.02924,1813.4,1813.0,43.67985]
["bitfinex","ETHUSD",1743390748774,11.5339921,1813.5,1813.0,43.67976]
["bitfinex","ETHUSD",1743390748974,6.0197321,1813.5,1813.1,5.51511]
["bitfinex","ETHUSD",1743390749198,11.5340221,1813.5,1813.1,5.51511]
["bitfinex","ETHUSD",1743390749399,6.0197321,1813.5,1813.3,0.8152]
["bitfinex","ETHUSD",1743390749699,11.5339221,1813.5,1813.4,5.514]
["bitfinex","ETHUSD",1743390749905,5.51419,1813.5,1813.4,5.514]
["bitfinex","ETHUSD",1743390750405,6.29243,1813.6,1813.4,5.514]
["bitfinex","ETHUSD",1743390750590,5.51419,1813.5,1813.4,5.514]
["bitfinex","ETHUSD",1743390751171,0.7784,1813.6,1813.4,5.514]
["bitfinex","ETHUSD",1743390751686,5.51393,1813.6,1813.4,5.514]
["bitfinex","ETHUSD",1743390751883,5.51393,1813.6,1813.4,6.061868]
["bitfinex","ETHUSD",1743390752101,14.5334721,1813.7,1813.4,6.3292]
["bitfinex","ETHUSD",1743390752307,5.51398,1813.6,1813.4,5.514]
["bitfinex","ETHUSD",1743390753107,9.0197321,1813.7,1813.4,5.514]
["bitfinex","ETHUSD",1743390753310,14.5333221,1813.7,1813.4,5.514]
["bitfinex","ETHUSD",1743390753602,11.5333221,1813.7,1813.4,5.514]
["bitfinex","ETHUSD",1743390755211,9.39142,1813.9,1813.5,6.31855]
["bitfinex","ETHUSD",1743390755880,9.39142,1813.9,1813.5,0.8045]
["bitfinex","ETHUSD",1743390756097,5.51341,1813.8,1813.5,0.8045]
["bitfinex","ETHUSD",1743390756286,5.51361,1813.7,1813.5,0.8045]
["bitfinex","ETHUSD",1743390756493,5.51341,1813.8,1813.5,0.8045]
["bitfinex","ETHUSD",1743390757084,5.51382,1813.7,1813.5,0.8045]
["bitfinex","ETHUSD",1743390757288,5.51425,1813.5,1813.4,5.514]
["bitfinex","ETHUSD",1743390757487,5.51529,1813.2,1813.0,31.835]
["bitfinex","ETHUSD",1743390757697,5.51637,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743390757896,5.51637,1812.8,1812.5,5.514]
["bitfinex","ETHUSD",1743390758101,5.51675,1812.7,1812.5,5.514]
["bitfinex","ETHUSD",1743390758297,5.51693,1812.6,1812.5,5.514]
["bitfinex","ETHUSD",1743390758610,5.51754,1812.4,1812.3,31.833]
["bitfinex","ETHUSD",1743390758812,5.51815,1812.2,1812.1,5.514]
["bitfinex","ETHUSD",1743390759012,11.5378821,1812.2,1812.1,5.514]
["bitfinex","ETHUSD",1743390759217,6.0197321,1812.2,1812.1,5.514]
["bitfinex","ETHUSD",1743390759412,11.5378821,1812.2,1812.1,5.514]
["bitfinex","ETHUSD",1743390759620,6.0197321,1812.2,1812.1,5.514]
["bitfinex","ETHUSD",1743390759912,11.5378821,1812.2,1812.1,5.514]
["bitfinex","ETHUSD",1743390761514,5.5186,1812.1,1811.7,0.8045]
["bitfinex","ETHUSD",1743390761715,5.5186,1812.1,1811.8,5.514]
["bitfinex","ETHUSD",1743390761920,5.5188,1812.0,1811.8,5.514]
["bitfinex","ETHUSD",1743390762127,5.51907,1811.9,1811.6,32.92380458]
["bitfinex","ETHUSD",1743390762321,5.5195,1811.8,1811.6,31.833]
["bitfinex","ETHUSD",1743390764514,8.51967,1811.7,1811.6,31.833]
["bitfinex","ETHUSD",1743390764918,3.0,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390765898,8.52033,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390766815,3.0,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390767118,8.52041,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390767515,3.0,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390767711,8.52029,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390767907,3.0,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390768108,8.52039,1811.5,1811.3,5.515]
["bitfinex","ETHUSD",1743390769293,5.52085,1811.4,1811.1,5.617]
["bitfinex","ETHUSD",1743390769493,9.924375,1811.5,1811.1,5.617]
["bitfinex","ETHUSD",1743390769817,9.924375,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743390769818,3.0,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743390770019,6.0197321,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743390770409,11.5396721,1811.7,1811.3,5.5208]
["bitfinex","ETHUSD",1743390770617,11.04046,1811.6,1811.2,6.27476]
["bitfinex","ETHUSD",1743390770923,11.04046,1811.6,1811.2,6.27493]
["bitfinex","ETHUSD",1743390771323,5.52034,1811.5,1811.2,0.7538]
["bitfinex","ETHUSD",1743390771821,11.04089,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1743390772026,6.34202,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743390772324,0.822,1811.6,1811.3,20.02085]
["bitfinex","ETHUSD",1743390772495,0.822,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743390772696,5.5201,1811.6,1811.3,14.5]
["bitfinex","ETHUSD",1743390775298,5.52044,1811.5,1811.2,1.1286824]
["bitfinex","ETHUSD",1743390775498,12.19432321,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743390775899,12.19432321,1811.6,1811.2,20.02117]
["bitfinex","ETHUSD",1743390776128,5.52029,1811.5,1811.1,11.13849]
["bitfinex","ETHUSD",1743390776453,5.52046,1811.5,1811.1,5.617]
["bitfinex","ETHUSD",1743390776613,5.52046,1811.5,1811.1,25.6385]
["bitfinex","ETHUSD",1743390776927,11.04103,1811.5,1811.1,25.6385]
["bitfinex","ETHUSD",1743390777129,5.5206,1811.4,1811.1,20.117]
["bitfinex","ETHUSD",1743390777338,5.5209,1811.3,1811.2,5.518]
["bitfinex","ETHUSD",1743390777856,1.104106,1811.4,1811.2,5.518]
["bitfinex","ETHUSD",1743390778028,8.52041,1811.5,1811.2,5.518]
["bitfinex","ETHUSD",1743390778228,3.0,1811.5,1811.2,5.518]
["bitfinex","ETHUSD",1743390778543,8.52047,1811.5,1811.2,5.518]
["bitfinex","ETHUSD",1743390778898,14.5402021,1811.5,1811.2,5.518]
["bitfinex","ETHUSD",1743390779117,20.0607421,1811.5,1811.2,5.518]
["bitfinex","ETHUSD",1743390779320,14.5402021,1811.5,1811.2,5.518]
["bitfinex","ETHUSD",1743390779520,22.18221463,1811.5,1811.2,5.518]
["bitfinex","ETHUSD",1743390779733,5.52059,1811.4,1811.2,5.518]
["bitfinex","ETHUSD",1743390780655,0.8027,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743390780857,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390781722,6.705693,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390781921,15.7254251,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390782319,16.5281251,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390784634,11.0069251,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390784829,9.0197321,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390785420,6.0197321,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390785821,6.0197321,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743390786054,3.0,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743390786243,5.52029,1811.5,1811.1,5.62148]
["bitfinex","ETHUSD",1743390786831,5.52029,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743390787361,5.52059,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743390788561,5.52116,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743390788851,6.3239,1811.2,1811.1,5.619]
["bitfinex","ETHUSD",1743390789254,5.52116,1811.3,1811.1,5.619]
["bitfinex","ETHUSD",1743390789456,7.427388,1811.4,1811.1,5.619]
["bitfinex","ETHUSD",1743390789658,5.5206,1811.4,1811.1,5.619]
["bitfinex","ETHUSD",1743390789859,3.0,1811.5,1811.1,5.619]
["bitfinex","ETHUSD",1743390790062,3.0,1811.5,1811.2,0.7775]
["bitfinex","ETHUSD",1743390790063,8.52042,1811.5,1811.2,0.7775]
["bitfinex","ETHUSD",1743390790246,3.0,1811.5,1811.2,0.7775]
["bitfinex","ETHUSD",1743390790449,5.52059,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743390790760,6.072649,1811.4,1811.3,5.519]
["bitfinex","ETHUSD",1743390791462,6.072649,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743390791662,11.04147,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743390791830,5.52059,1811.4,1811.2,5.519]
["bitfinex","ETHUSD",1743390792236,5.52119,1811.3,1811.2,5.519]
["bitfinex","ETHUSD",1743390793867,5.52119,1811.3,1811.1,5.619]
["bitfinex","ETHUSD",1743390795467,5.5212,1811.2,1811.1,5.619]
["bitfinex","ETHUSD",1743390796349,6.625439,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390796553,15.6451711,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390796734,16.4090711,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390796935,15.6451711,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390797235,14.5409321,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390797436,9.0197321,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390797638,3.0,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390798339,6.2845,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743390798549,5.5209,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743390800467,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390800650,5.5209,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743390800849,3.0,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743390801047,6.0197321,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743390801271,6.0197321,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743390801272,11.80278,1811.8,1811.4,0.8244]
["bitfinex","ETHUSD",1743390801441,11.80278,1811.8,1811.5,5.519]
["bitfinex","ETHUSD",1743390801442,5.51972,1811.7,1811.5,5.519]
["bitfinex","ETHUSD",1743390801945,5.51938,1811.8,1811.5,5.519]
["bitfinex","ETHUSD",1743390802145,5.51968,1811.7,1811.5,5.519]
["bitfinex","ETHUSD",1743390802451,5.51967,1811.7,1811.6,5.519]
["bitfinex","ETHUSD",1743390802652,6.071637,1811.7,1811.6,5.519]
["bitfinex","ETHUSD",1743390802891,5.52013,1811.6,1811.2,20.84556]
["bitfinex","ETHUSD",1743390803062,5.52013,1811.6,1811.4,5.519]
["bitfinex","ETHUSD",1743390803261,5.52031,1811.5,1811.4,5.519]
["bitfinex","ETHUSD",1743390803479,5.52013,1811.6,1811.4,5.519]
["bitfinex","ETHUSD",1743390803776,11.04039,1811.6,1811.4,5.519]
["bitfinex","ETHUSD",1743390803974,6.6793657,1811.6,1811.5,5.519]
["bitfinex","ETHUSD",1743390804171,5.52013,1811.6,1811.5,5.519]
["bitfinex","ETHUSD",1743390805155,11.5398621,1811.6,1811.5,5.519]
["bitfinex","ETHUSD",1743390805393,6.0197321,1811.6,1811.5,5.519]
["bitfinex","ETHUSD",1743390805572,6.0197321,1811.6,1811.5,11.86368]
["bitfinex","ETHUSD",1743390806645,6.0197321,1812.1,1811.6,5.51981]
["bitfinex","ETHUSD",1743390806863,6.0197321,1812.1,1811.6,5.5198]
["bitfinex","ETHUSD",1743390806864,3.0,1812.0,1811.6,5.5198]
["bitfinex","ETHUSD",1743390807178,8.51878,1812.0,1811.6,5.5198]
["bitfinex","ETHUSD",1743390808174,5.7864656,1812.4,1811.9,5.51906]
["bitfinex","ETHUSD",1743390808175,11.03605,1812.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743390808478,3.0,1812.2,1812.0,5.518]
["bitfinex","ETHUSD",1743390808779,8.51816,1812.2,1812.0,5.518]
["bitfinex","ETHUSD",1743390809680,3.0,1812.2,1812.0,5.518]
["bitfinex","ETHUSD",1743390810683,8.51827,1812.2,1812.0,5.518]
["bitfinex","ETHUSD",1743390811390,8.51827,1812.2,1812.1,5.517]
["bitfinex","ETHUSD",1743390813189,8.51827,1812.2,1811.7,38.17416]
["bitfinex","ETHUSD",1743390813392,0.8089,1812.1,1811.7,31.865]
["bitfinex","ETHUSD",1743390813572,11.0378,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390814090,17.0575321,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390814294,11.5384921,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390814598,5.51906,1811.9,1811.8,5.517]
["bitfinex","ETHUSD",1743390814972,11.5384921,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390815186,6.0197321,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390815584,11.5385121,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390817700,17.0575121,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390818396,11.5385121,1812.0,1811.8,5.517]
["bitfinex","ETHUSD",1743390818602,6.0197321,1812.0,1811.9,11.03506]
["bitfinex","ETHUSD",1743390819882,8.51786,1812.3,1811.9,11.03506]
["bitfinex","ETHUSD",1743390822773,5.5183,1812.2,1811.9,5.516]
["bitfinex","ETHUSD",1743390823173,5.5183,1812.2,1812.0,5.516]
["bitfinex","ETHUSD",1743390823174,5.51873,1812.1,1812.0,5.516]
["bitfinex","ETHUSD",1743390823400,11.03743,1812.1,1812.0,5.516]
["bitfinex","ETHUSD",1743390823605,5.5187,1812.1,1812.0,5.516]
["bitfinex","ETHUSD",1743390825271,0.8041,1812.2,1811.7,31.865]
["bitfinex","ETHUSD",1743390825476,5.51897,1812.0,1811.7,31.865]
["bitfinex","ETHUSD",1743390825676,5.51897,1812.0,1811.8,5.516]
["bitfinex","ETHUSD",1743390829380,11.03796,1812.0,1811.8,5.515]
["bitfinex","ETHUSD",1743390829679,5.51897,1812.0,1811.8,5.515]
["bitfinex","ETHUSD",1743390830313,6.32377,1811.7,1811.6,1.10879412]
["bitfinex","ETHUSD",1743390830516,5.52085,1811.4,1811.1,0.869]
["bitfinex","ETHUSD",1743390830803,5.52085,1811.4,1811.1,6.384]
["bitfinex","ETHUSD",1743390831007,11.04168,1811.4,1811.1,6.384]
["bitfinex","ETHUSD",1743390831620,5.52083,1811.4,1811.1,6.384]
["bitfinex","ETHUSD",1743390832312,5.521,1811.3,1811.1,6.384]
["bitfinex","ETHUSD",1743390832479,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390832684,11.5409321,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390833682,12.3161321,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390833908,15.3161321,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390834094,17.78136361,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390835012,20.49236361,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390835514,17.78136361,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743390838888,5.52272,1810.7,1810.6,31.859]
["bitfinex","ETHUSD",1743390839088,12.1746741,1810.7,1810.6,31.859]
["bitfinex","ETHUSD",1743390839320,11.5424521,1810.7,1810.6,31.859]
["bitfinex","ETHUSD",1743390840619,5.52321,1810.6,1810.3,0.7586]
["bitfinex","ETHUSD",1743390840926,5.52352,1810.5,1810.3,6.2756]
["bitfinex","ETHUSD",1743390841213,11.04713,1810.5,1810.3,6.2756]
["bitfinex","ETHUSD",1743390841414,5.52352,1810.5,1810.3,6.2756]
["bitfinex","ETHUSD",1743390842006,3.0,1810.5,1810.3,6.2756]
["bitfinex","ETHUSD",1743390842315,5.52366,1810.4,1810.2,5.517]
["bitfinex","ETHUSD",1743390842618,17.3667721,1810.5,1810.2,5.517]
["bitfinex","ETHUSD",1743390842815,17.3667721,1810.5,1810.1,6.3756]
["bitfinex","ETHUSD",1743390843117,5.52413,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743390843288,6.628907,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743390843800,12.6486391,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743390843994,12.6485891,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743390844995,6.0197321,1810.3,1810.1,5.62453]
["bitfinex","ETHUSD",1743390845201,6.0197321,1810.3,1810.2,0.7586]
["bitfinex","ETHUSD",1743390845719,11.5436921,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743390845893,6.0197321,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743390847419,6.0197321,1810.3,1810.2,0.7586]
["bitfinex","ETHUSD",1743390848499,6.0197321,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743390848701,6.0197321,1810.7,1810.5,6.2766]
["bitfinex","ETHUSD",1743390848898,6.0197321,1811.1,1810.6,0.7586]
["bitfinex","ETHUSD",1743390849087,6.0197321,1811.1,1810.8,0.7586]
["bitfinex","ETHUSD",1743390849292,6.0197321,1811.1,1810.5,11.04127]
["bitfinex","ETHUSD",1743390849293,12.69545831,1811.1,1810.9,5.518]
["bitfinex","ETHUSD",1743390849819,6.32173,1810.9,1810.7,5.518]
["bitfinex","ETHUSD",1743390850023,5.52221,1810.9,1810.7,5.518]
["bitfinex","ETHUSD",1743390850335,5.52221,1810.9,1810.6,0.7586]
["bitfinex","ETHUSD",1743390850618,5.52258,1810.8,1810.7,5.518]
["bitfinex","ETHUSD",1743390850819,13.49497831,1811.1,1810.7,5.518]
["bitfinex","ETHUSD",1743390851006,3.0,1811.0,1810.8,5.52235]
["bitfinex","ETHUSD",1743390851211,3.0,1811.0,1810.7,11.79911]
["bitfinex","ETHUSD",1743390851791,5.52121,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743390851792,6.0197321,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743390852118,6.0197321,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743390852317,6.0197321,1811.3,1811.2,5.518]
["bitfinex","ETHUSD",1743390852635,9.0197321,1811.3,1811.2,5.518]
["bitfinex","ETHUSD",1743390854126,14.5406221,1811.3,1811.2,5.518]
["bitfinex","ETHUSD",1743390854630,14.5406221,1811.3,1811.0,0.7586]
["bitfinex","ETHUSD",1743390854631,5.52138,1811.2,1811.0,0.7586]
["bitfinex","ETHUSD",1743390854798,5.52184,1811.0,1810.8,5.518]
["bitfinex","ETHUSD",1743390855305,3.0,1810.9,1810.7,5.518]
["bitfinex","ETHUSD",1743390855899,8.52223,1810.9,1810.6,0.7802]
["bitfinex","ETHUSD",1743390856114,8.52223,1810.9,1810.7,5.517]
["bitfinex","ETHUSD",1743390856323,10.52861021,1810.9,1810.7,5.517]
["bitfinex","ETHUSD",1743390856512,5.00638021,1810.9,1810.7,5.517]
["bitfinex","ETHUSD",1743390857029,3.0,1810.9,1810.7,5.517]
["bitfinex","ETHUSD",1743390858228,6.0197321,1811.0,1810.9,6.30231]
["bitfinex","ETHUSD",1743390860898,5.52132,1811.2,1810.9,0.7802]
["bitfinex","ETHUSD",1743390861108,0.552132,1811.1,1811.0,5.517]
["bitfinex","ETHUSD",1743390861305,0.8138,1811.2,1811.0,5.517]
["bitfinex","ETHUSD",1743390861636,3.0,1811.3,1811.0,11.81898]
["bitfinex","ETHUSD",1743390862650,12.3541521,1811.4,1811.0,11.81887]
["bitfinex","ETHUSD",1743390863407,5.52094,1811.3,1811.0,6.2972]
["bitfinex","ETHUSD",1743390863608,11.04212,1811.3,1811.0,6.2972]
["bitfinex","ETHUSD",1743390863850,7.30850521,1811.3,1811.0,6.2972]
["bitfinex","ETHUSD",1743390864922,1.78756521,1811.3,1811.0,6.2972]
["bitfinex","ETHUSD",1743390865108,12.3543221,1811.4,1811.0,6.2972]
["bitfinex","ETHUSD",1743390865538,5.52095,1811.3,1811.0,6.2972]
["bitfinex","ETHUSD",1743390867206,11.04208,1811.3,1811.0,6.2972]
["bitfinex","ETHUSD",1743390867405,5.5212,1811.2,1810.8,6.30261]
["bitfinex","ETHUSD",1743390867609,5.5212,1811.2,1810.9,5.516]
["bitfinex","ETHUSD",1743390868239,5.52095,1811.3,1810.9,5.516]
["bitfinex","ETHUSD",1743390868429,7.30845921,1811.3,1810.9,11.03791]
["bitfinex","ETHUSD",1743390868629,10.30842921,1811.3,1810.9,11.03791]
["bitfinex","ETHUSD",1743390869443,10.30842921,1811.3,1810.9,5.516]
["bitfinex","ETHUSD",1743390870244,5.52132,1811.2,1810.9,5.516]
["bitfinex","ETHUSD",1743390870626,5.52132,1811.2,1811.0,5.516]
["bitfinex","ETHUSD",1743390870821,6.55220292,1811.2,1811.0,5.516]
["bitfinex","ETHUSD",1743390871034,1.03088292,1811.2,1811.0,5.516]
["bitfinex","ETHUSD",1743390871440,6.55211292,1811.2,1811.0,5.516]
["bitfinex","ETHUSD",1743390873543,5.5215,1811.1,1811.0,5.516]
["bitfinex","ETHUSD",1743390873749,6.55211292,1811.2,1811.0,5.516]
["bitfinex","ETHUSD",1743390876939,8.52313,1810.6,1810.4,5.516]
["bitfinex","ETHUSD",1743390877339,5.52334,1810.5,1810.3,5.516]
["bitfinex","ETHUSD",1743390877750,6.33554,1810.5,1810.1,13.03901273]
["bitfinex","ETHUSD",1743390877970,3.0,1810.6,1810.3,5.52378]
["bitfinex","ETHUSD",1743390878124,3.0,1810.6,1810.4,5.52356]
["bitfinex","ETHUSD",1743390878324,3.0,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390878544,2.992,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390878746,8.51503,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390878941,2.992,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390879452,8.51503,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390879756,10.04972521,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390880349,4.52669521,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390880846,2.992,1810.6,1810.5,5.516]
["bitfinex","ETHUSD",1743390881153,2.992,1810.6,1810.5,6.329]
["bitfinex","ETHUSD",1743390881558,0.8122,1810.9,1810.5,6.329]
["bitfinex","ETHUSD",1743390881559,3.0,1810.8,1810.5,6.329]
["bitfinex","ETHUSD",1743390882476,3.0,1810.8,1810.5,11.85231]
["bitfinex","ETHUSD",1743390883349,6.0197321,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743390883855,6.0197321,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743390884056,6.0197321,1810.9,1810.8,0.7677]
["bitfinex","ETHUSD",1743390884275,3.0,1810.9,1810.8,0.7677]
["bitfinex","ETHUSD",1743390884980,3.0,1810.9,1810.8,6.29012]
["bitfinex","ETHUSD",1743390885352,11.80272,1811.3,1810.9,5.5221]
["bitfinex","ETHUSD",1743390885548,11.80272,1811.3,1810.8,6.29012]
["bitfinex","ETHUSD",1743390885549,11.80272,1811.3,1811.0,5.516]
["bitfinex","ETHUSD",1743390885901,3.0,1811.2,1810.8,0.7677]
["bitfinex","ETHUSD",1743390886082,3.0,1811.1,1810.9,5.516]
["bitfinex","ETHUSD",1743390886255,8.52162,1811.1,1810.9,5.516]
["bitfinex","ETHUSD",1743390886577,3.0,1811.0,1810.9,5.516]
["bitfinex","ETHUSD",1743390888687,3.0,1811.3,1810.9,5.516]
["bitfinex","ETHUSD",1743390888984,3.0,1811.3,1811.0,5.52163]
["bitfinex","ETHUSD",1743390889370,14.04207,1811.3,1810.8,6.28984]
["bitfinex","ETHUSD",1743390889576,14.04207,1811.3,1811.1,5.516]
["bitfinex","ETHUSD",1743390889973,5.52166,1811.1,1810.8,1.87025047]
["bitfinex","ETHUSD",1743390890285,5.522,1811.0,1810.8,5.516]
["bitfinex","ETHUSD",1743390890652,5.52166,1811.1,1810.8,5.516]
["bitfinex","ETHUSD",1743390891267,6.2819,1811.2,1810.8,11.03839]
["bitfinex","ETHUSD",1743390891685,5.52154,1811.1,1810.8,5.516]
["bitfinex","ETHUSD",1743390891988,6.2819,1811.2,1810.8,11.03841]
["bitfinex","ETHUSD",1743390892184,5.52151,1811.1,1810.8,5.516]
["bitfinex","ETHUSD",1743390893086,11.5412421,1811.1,1810.8,5.516]
["bitfinex","ETHUSD",1743390894085,6.0197321,1811.1,1810.8,11.03838]
["bitfinex","ETHUSD",1743390894384,6.0197321,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743390894584,6.0197321,1811.1,1810.9,0.7677]
["bitfinex","ETHUSD",1743390894800,6.0197321,1811.1,1811.0,5.515]
["bitfinex","ETHUSD",1743390895589,6.0197321,1811.1,1810.9,0.7677]
["bitfinex","ETHUSD",1743390895890,6.0197321,1811.1,1811.0,5.515]
["bitfinex","ETHUSD",1743390896079,11.5412421,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743390896277,11.5412421,1811.1,1810.9,5.515]
["bitfinex","ETHUSD",1743390896482,11.5412421,1811.1,1811.0,5.515]
["bitfinex","ETHUSD",1743390896779,12.77143631,1811.1,1811.0,5.515]
["bitfinex","ETHUSD",1743390897290,12.77143631,1811.1,1810.9,5.515]
["bitfinex","ETHUSD",1743390897988,11.5412421,1811.1,1810.9,5.515]
["bitfinex","ETHUSD",1743390899490,5.52228,1810.9,1810.7,5.515]
["bitfinex","ETHUSD",1743390900097,3.0,1811.0,1810.8,6.28627]
["bitfinex","ETHUSD",1743390900669,3.0,1811.0,1810.8,0.764]
["bitfinex","ETHUSD",1743390900868,8.52189,1811.0,1810.8,0.764]
["bitfinex","ETHUSD",1743390901168,8.52189,1811.0,1810.7,5.515]
["bitfinex","ETHUSD",1743390901169,10.52821721,1811.0,1810.7,5.515]
["bitfinex","ETHUSD",1743390902578,5.00632721,1811.0,1810.7,5.515]
["bitfinex","ETHUSD",1743390902787,8.52185,1811.0,1810.7,5.515]
["bitfinex","ETHUSD",1743390904701,3.0,1811.0,1810.8,5.52237]
["bitfinex","ETHUSD",1743390904871,3.0,1811.0,1810.9,0.764]
["bitfinex","ETHUSD",1743390905196,3.0,1811.0,1810.9,20.78611]
["bitfinex","ETHUSD",1743390905396,6.31877,1811.4,1811.1,5.52128]
["bitfinex","ETHUSD",1743390905397,6.8178321,1811.4,1811.1,5.52128]
["bitfinex","ETHUSD",1743390905699,3.0,1811.3,1811.1,5.514]
["bitfinex","ETHUSD",1743390906306,5.52157,1811.1,1811.0,5.514]
["bitfinex","ETHUSD",1743390906473,5.52157,1811.1,1810.9,5.514]
["bitfinex","ETHUSD",1743390906886,11.0433,1811.1,1810.9,5.514]
["bitfinex","ETHUSD",1743390907213,5.52157,1811.1,1810.9,5.514]
["bitfinex","ETHUSD",1743390908116,5.52254,1810.8,1810.7,5.514]
["bitfinex","ETHUSD",1743390908283,11.5422721,1810.8,1810.7,5.514]
["bitfinex","ETHUSD",1743390908686,0.7981,1810.7,1810.3,1.12926878]
["bitfinex","ETHUSD",1743390908912,17.04694631,1810.8,1810.4,11.03763]
["bitfinex","ETHUSD",1743390909102,3.0,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743390909301,3.0,1810.7,1810.5,11.81066]
["bitfinex","ETHUSD",1743390909506,6.0197321,1810.8,1810.6,5.52294]
["bitfinex","ETHUSD",1743390909904,6.0197321,1810.8,1810.5,6.28733]
["bitfinex","ETHUSD",1743390910419,6.0197321,1810.8,1810.5,11.81048]
["bitfinex","ETHUSD",1743390910591,6.0197321,1810.8,1810.3,7.36859091]
["bitfinex","ETHUSD",1743390910795,11.5424221,1810.8,1810.4,5.514]
["bitfinex","ETHUSD",1743390910987,6.8178321,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743390911189,6.8178321,1810.8,1810.4,5.514]
["bitfinex","ETHUSD",1743390911384,12.3404721,1810.8,1810.4,11.03763]
["bitfinex","ETHUSD",1743390911694,6.8178321,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743390911896,12.3402821,1810.8,1810.4,16.56108]
["bitfinex","ETHUSD",1743390912312,11.5423121,1810.8,1810.4,11.03745]
["bitfinex","ETHUSD",1743390913102,5.52276,1810.7,1810.4,5.514]
["bitfinex","ETHUSD",1743390913305,11.5423121,1810.8,1810.4,5.514]
["bitfinex","ETHUSD",1743390913508,11.5423121,1810.8,1810.4,11.03759]
["bitfinex","ETHUSD",1743390914785,3.0,1810.9,1810.6,6.3075]
["bitfinex","ETHUSD",1743390914991,3.0,1810.9,1810.4,11.82205]
["bitfinex","ETHUSD",1743390915188,5.52244,1810.8,1810.4,11.82205]
["bitfinex","ETHUSD",1743390916428,5.52244,1810.8,1810.4,6.2987]
["bitfinex","ETHUSD",1743390916717,5.52284,1810.7,1810.4,6.2987]
["bitfinex","ETHUSD",1743390916889,5.52244,1810.8,1810.4,6.2987]
["bitfinex","ETHUSD",1743390917089,5.52273,1810.7,1810.4,6.2987]
["bitfinex","ETHUSD",1743390920891,5.52273,1810.7,1810.3,20.02373]
["bitfinex","ETHUSD",1743390920892,5.52364,1810.4,1810.3,14.5]
["bitfinex","ETHUSD",1743390921087,5.52425,1810.2,1810.1,5.614]
["bitfinex","ETHUSD",1743390921288,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743390922428,9.929069,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743390922643,19.4276011,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743390922960,20.93802548,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743390923312,5.52638,1809.5,1809.3,31.896]
["bitfinex","ETHUSD",1743390923509,5.52638,1809.5,1809.4,5.514]
["bitfinex","ETHUSD",1743390923724,3.0,1809.7,1809.4,11.04059]
["bitfinex","ETHUSD",1743390924013,3.0,1809.9,1809.5,0.753]
["bitfinex","ETHUSD",1743390924209,8.52528,1809.9,1809.5,6.27932]
["bitfinex","ETHUSD",1743390924432,14.05072,1809.9,1809.5,0.753]
["bitfinex","ETHUSD",1743390924640,10.53232521,1809.9,1809.5,6.27937]
["bitfinex","ETHUSD",1743390924822,5.00704521,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743390925034,5.00704521,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743390925237,0.7555,1810.1,1809.8,5.52528]
["bitfinex","ETHUSD",1743390925586,6.0197321,1810.2,1809.9,6.268]
["bitfinex","ETHUSD",1743390925708,8.52396,1810.3,1809.9,11.79304]
["bitfinex","ETHUSD",1743390925908,5.52396,1810.3,1809.9,11.79304]
["bitfinex","ETHUSD",1743390926150,3.0,1810.2,1810.0,14.5]
["bitfinex","ETHUSD",1743390926948,3.0,1810.2,1810.1,5.515]
["bitfinex","ETHUSD",1743390927251,9.376659,1810.2,1810.1,5.515]
["bitfinex","ETHUSD",1743390927419,3.0,1810.2,1810.1,5.515]
["bitfinex","ETHUSD",1743390927618,8.52425,1810.2,1810.1,5.515]
["bitfinex","ETHUSD",1743390930240,8.52425,1810.2,1809.8,14.5]
["bitfinex","ETHUSD",1743390930430,8.52425,1810.2,1809.9,5.515]
["bitfinex","ETHUSD",1743390930827,14.04874,1810.2,1809.9,5.515]
["bitfinex","ETHUSD",1743390931145,5.52473,1810.1,1809.9,5.515]
["bitfinex","ETHUSD",1743390931344,6.0197321,1810.2,1810.0,5.515]
["bitfinex","ETHUSD",1743390931843,6.0197321,1810.2,1810.0,11.03983]
["bitfinex","ETHUSD",1743390932018,11.5427721,1810.6,1810.2,5.524]
["bitfinex","ETHUSD",1743390932414,3.0,1810.5,1810.2,5.524]
["bitfinex","ETHUSD",1743390933245,3.0,1810.5,1810.3,5.515]
["bitfinex","ETHUSD",1743390933642,6.0197321,1810.9,1810.4,0.817]
["bitfinex","ETHUSD",1743390933813,11.5418721,1810.9,1810.5,5.52308]
["bitfinex","ETHUSD",1743390934009,11.5418721,1810.9,1810.5,11.04629]
["bitfinex","ETHUSD",1743390934243,3.0,1810.8,1810.5,5.52308]
["bitfinex","ETHUSD",1743390934447,0.41491552,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743390934640,5.93656552,1811.1,1810.9,5.515]
["bitfinex","ETHUSD",1743390934818,4.74776376,1811.1,1810.9,5.515]
["bitfinex","ETHUSD",1743390935013,6.0197321,1811.2,1810.9,5.515]
["bitfinex","ETHUSD",1743390935326,6.0197321,1811.2,1811.0,5.52173]
["bitfinex","ETHUSD",1743390935727,11.5410621,1811.2,1810.9,5.515]
["bitfinex","ETHUSD",1743390936123,6.0197321,1811.2,1810.9,5.515]
["bitfinex","ETHUSD",1743390936891,5.52049,1811.5,1811.0,6.33877]
["bitfinex","ETHUSD",1743390937043,5.52071,1811.4,1811.0,6.33877]
["bitfinex","ETHUSD",1743390937244,5.52112,1811.3,1811.1,5.514]
["bitfinex","ETHUSD",1743390937421,5.52112,1811.3,1811.2,5.514]
["bitfinex","ETHUSD",1743390938049,6.33111,1811.4,1811.2,5.514]
["bitfinex","ETHUSD",1743390938247,0.8104,1811.4,1811.2,5.514]
["bitfinex","ETHUSD",1743390938415,3.0,1811.4,1811.2,5.514]
["bitfinex","ETHUSD",1743390939332,7.24456689,1811.6,1811.2,5.514]
["bitfinex","ETHUSD",1743390939527,3.0,1811.5,1811.2,11.03507]
["bitfinex","ETHUSD",1743390939729,3.0,1811.5,1811.2,5.514]
["bitfinex","ETHUSD",1743390940053,5.52102,1811.3,1811.1,5.513]
["bitfinex","ETHUSD",1743390940859,12.3510121,1811.4,1811.1,5.513]
["bitfinex","ETHUSD",1743390941236,6.8301321,1811.4,1811.1,11.03448]
["bitfinex","ETHUSD",1743390941422,6.0197321,1811.4,1811.1,5.513]
["bitfinex","ETHUSD",1743390941623,11.5404721,1811.4,1811.1,5.513]
["bitfinex","ETHUSD",1743390942225,5.52105,1811.3,1811.1,5.513]
["bitfinex","ETHUSD",1743390942432,3.0,1811.3,1810.8,0.817]
["bitfinex","ETHUSD",1743390942636,8.52183,1811.0,1810.6,6.30572]
["bitfinex","ETHUSD",1743390942950,6.28301,1810.9,1810.6,5.513]
["bitfinex","ETHUSD",1743390943247,6.28301,1810.9,1810.2,38.19668]
["bitfinex","ETHUSD",1743390943248,5.52284,1810.7,1810.2,38.19668]
["bitfinex","ETHUSD",1743390943547,5.52335,1810.5,1810.3,5.513]
["bitfinex","ETHUSD",1743390943751,6.28425,1810.5,1810.3,5.513]
["bitfinex","ETHUSD",1743390944753,5.5239,1810.4,1810.2,31.89]
["bitfinex","ETHUSD",1743390944951,3.7609,1810.5,1810.0,5.513]
["bitfinex","ETHUSD",1743390944952,5.52427,1810.2,1810.0,5.513]
["bitfinex","ETHUSD",1743390945119,11.5440021,1810.2,1810.0,5.513]
["bitfinex","ETHUSD",1743390946150,6.0197321,1810.2,1810.0,5.513]
["bitfinex","ETHUSD",1743390946541,6.0197321,1810.2,1810.0,11.03786]
["bitfinex","ETHUSD",1743390946943,6.0197321,1810.2,1810.0,5.513]
["bitfinex","ETHUSD",1743390948244,3.55239,1810.3,1810.0,5.513]
["bitfinex","ETHUSD",1743390948446,5.879559,1810.2,1810.0,5.513]
["bitfinex","ETHUSD",1743390948949,5.879559,1810.2,1809.9,5.513]
["bitfinex","ETHUSD",1743390949148,0.355239,1810.2,1809.9,5.513]
["bitfinex","ETHUSD",1743390949453,0.355239,1810.2,1809.9,11.03798]
["bitfinex","ETHUSD",1743390949751,3.95802435,1810.3,1809.9,11.03798]
["bitfinex","ETHUSD",1743390950324,3.0,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743390950852,3.0,1810.3,1810.0,5.52473]
["bitfinex","ETHUSD",1743390951023,3.0,1810.3,1810.0,11.04934]
["bitfinex","ETHUSD",1743390951224,3.0,1810.3,1810.1,5.52452]
["bitfinex","ETHUSD",1743390951430,6.7806321,1810.7,1810.2,0.7827]
["bitfinex","ETHUSD",1743390951630,6.0197321,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743390951840,6.0197321,1810.7,1810.3,5.514]
["bitfinex","ETHUSD",1743390951841,6.0197321,1811.0,1810.8,5.52218]
["bitfinex","ETHUSD",1743390952121,6.0197321,1811.0,1810.9,5.514]
["bitfinex","ETHUSD",1743390955056,12.3053821,1811.0,1810.8,5.513]
["bitfinex","ETHUSD",1743390955625,8.52235,1810.9,1810.5,20.02304]
["bitfinex","ETHUSD",1743390955849,5.52277,1810.7,1810.5,5.513]
["bitfinex","ETHUSD",1743390956037,0.852235,1810.8,1810.5,11.03603]
["bitfinex","ETHUSD",1743390956226,0.852235,1810.8,1810.5,5.513]
["bitfinex","ETHUSD",1743390956428,0.852235,1810.8,1810.5,11.03615]
["bitfinex","ETHUSD",1743390956740,3.0,1810.9,1810.5,16.55934]
["bitfinex","ETHUSD",1743390956939,8.52218,1810.9,1810.5,11.03615]
["bitfinex","ETHUSD",1743390957357,8.52218,1810.9,1810.5,16.55936]
["bitfinex","ETHUSD",1743390957554,8.52218,1810.9,1810.5,11.03615]
["bitfinex","ETHUSD",1743390957758,14.5419121,1810.9,1810.5,11.03615]
["bitfinex","ETHUSD",1743390958455,16.62465431,1810.9,1810.5,11.03615]
["bitfinex","ETHUSD",1743390958956,3.0,1810.7,1810.5,5.513]
["bitfinex","ETHUSD",1743390960239,6.0197321,1810.9,1810.7,5.52266]
["bitfinex","ETHUSD",1743390961041,6.0197321,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743390961345,12.3321721,1811.4,1811.0,5.5217]
["bitfinex","ETHUSD",1743390961541,3.0,1811.2,1811.0,5.513]
["bitfinex","ETHUSD",1743390961734,8.52134,1811.2,1811.0,5.513]
["bitfinex","ETHUSD",1743390962260,3.0,1811.2,1811.0,5.513]
["bitfinex","ETHUSD",1743390962568,8.52134,1811.2,1811.0,5.513]
["bitfinex","ETHUSD",1743390962769,0.852134,1811.1,1811.0,5.513]
["bitfinex","ETHUSD",1743390964087,6.373794,1811.1,1810.7,5.52272]
["bitfinex","ETHUSD",1743390964362,5.52208,1811.0,1810.8,5.512]
["bitfinex","ETHUSD",1743390964580,11.5418121,1811.0,1810.8,5.512]
["bitfinex","ETHUSD",1743390964932,6.0197321,1811.0,1810.8,5.512]
["bitfinex","ETHUSD",1743390965139,6.0197321,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743390965359,6.0197321,1811.0,1810.9,6.27911]
["bitfinex","ETHUSD",1743390967683,6.0197321,1811.5,1810.9,0.757]
["bitfinex","ETHUSD",1743390967882,6.0197321,1811.5,1811.1,5.5213]
["bitfinex","ETHUSD",1743390968084,6.0197321,1811.5,1811.2,11.03316]
["bitfinex","ETHUSD",1743390968747,6.0197321,1811.5,1811.1,5.52143]
["bitfinex","ETHUSD",1743390969080,17.0607121,1811.5,1811.2,5.512]
["bitfinex","ETHUSD",1743390969283,18.84595331,1811.5,1811.2,5.512]
["bitfinex","ETHUSD",1743390969456,13.32538331,1811.5,1811.2,5.512]
["bitfinex","ETHUSD",1743390969854,13.32538331,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743390970159,13.32538331,1811.5,1811.2,5.512]
["bitfinex","ETHUSD",1743390970387,18.84592331,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743390970711,4.88459233,1811.4,1811.2,5.512]
["bitfinex","ETHUSD",1743390971243,3.0,1811.4,1811.2,5.512]
["bitfinex","ETHUSD",1743390972280,6.0197321,1811.7,1811.3,0.757]
["bitfinex","ETHUSD",1743390972449,6.0197321,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743390972650,6.0197321,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743390973044,6.1197321,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743390973280,6.1197321,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743390973452,6.1197321,1811.9,1811.6,11.7873]
["bitfinex","ETHUSD",1743390974184,0.8214,1811.4,1811.3,31.875]
["bitfinex","ETHUSD",1743390974349,6.0197321,1811.4,1811.2,5.52094]
["bitfinex","ETHUSD",1743390974974,6.0197321,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743390975580,6.0197321,1811.4,1811.1,11.04278]
["bitfinex","ETHUSD",1743390975878,11.5403421,1811.4,1811.0,11.7892]
["bitfinex","ETHUSD",1743390976074,11.5403421,1811.4,1811.0,17.31082]
["bitfinex","ETHUSD",1743390976276,6.0197321,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743390976482,11.5405121,1811.4,1811.2,5.51]
["bitfinex","ETHUSD",1743390976645,6.0197321,1811.4,1811.2,5.51]
["bitfinex","ETHUSD",1743390976845,6.0197321,1811.4,1811.2,11.03098]
["bitfinex","ETHUSD",1743390977078,6.0197321,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743390977377,6.0197321,1811.4,1811.3,6.27729]
["bitfinex","ETHUSD",1743390977699,0.9214,1811.9,1811.3,0.7564]
["bitfinex","ETHUSD",1743390977862,0.1,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743390978050,0.1,1811.9,1811.7,5.51]
["bitfinex","ETHUSD",1743390978652,0.1,1811.9,1811.7,11.02965]
["bitfinex","ETHUSD",1743390978876,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743390979063,0.1,1811.9,1811.7,11.02945]
["bitfinex","ETHUSD",1743390979582,3.1,1811.9,1811.7,5.51]
["bitfinex","ETHUSD",1743390980083,3.0,1811.8,1811.4,0.7564]
["bitfinex","ETHUSD",1743390980384,8.5204,1811.5,1811.3,31.871]
["bitfinex","ETHUSD",1743390980682,9.0197321,1811.5,1811.3,31.871]
["bitfinex","ETHUSD",1743390980884,5.52059,1811.4,1811.3,31.871]
["bitfinex","ETHUSD",1743390981054,14.5402821,1811.5,1811.3,31.871]
["bitfinex","ETHUSD",1743390981253,9.0197321,1811.5,1811.3,31.871]
["bitfinex","ETHUSD",1743390981658,14.5400621,1811.5,1811.3,31.871]
["bitfinex","ETHUSD",1743390982264,9.0197321,1811.5,1811.3,31.871]
["bitfinex","ETHUSD",1743390982606,14.5402421,1811.5,1811.3,31.871]
["bitfinex","ETHUSD",1743390982898,5.52059,1811.4,1811.3,37.381]
["bitfinex","ETHUSD",1743390984760,14.5402421,1811.5,1811.3,37.381]
["bitfinex","ETHUSD",1743390984960,20.0607721,1811.5,1811.3,37.381]
["bitfinex","ETHUSD",1743390985192,16.54631931,1811.5,1811.3,37.381]
["bitfinex","ETHUSD",1743390986860,5.52059,1811.4,1811.3,37.381]
["bitfinex","ETHUSD",1743390987177,5.52134,1811.2,1811.1,5.51]
["bitfinex","ETHUSD",1743390987383,6.34244,1811.3,1811.1,5.51]
["bitfinex","ETHUSD",1743390987687,3.0,1811.4,1811.1,5.51]
["bitfinex","ETHUSD",1743390987891,3.0,1811.4,1811.1,11.03137]
["bitfinex","ETHUSD",1743390988094,5.75957721,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743390988788,2.00607721,1811.5,1811.2,0.7798]
["bitfinex","ETHUSD",1743390988998,3.0,1811.5,1811.3,5.52067]
["bitfinex","ETHUSD",1743390989176,8.5204,1811.5,1811.2,0.7798]
["bitfinex","ETHUSD",1743390989689,8.5204,1811.5,1811.2,5.51]
["bitfinex","ETHUSD",1743390989690,5.52089,1811.3,1811.2,5.51]
["bitfinex","ETHUSD",1743390990078,5.52089,1811.3,1810.9,5.5219]
["bitfinex","ETHUSD",1743390990391,5.52089,1811.3,1811.0,5.51]
["bitfinex","ETHUSD",1743390990593,11.04202,1811.3,1811.0,5.51]
["bitfinex","ETHUSD",1743390991093,0.7535,1811.4,1811.0,11.0318]
["bitfinex","ETHUSD",1743390991094,6.27409,1811.4,1811.0,11.0318]
["bitfinex","ETHUSD",1743390991259,3.0,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743390991260,8.5203,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743390991461,8.5203,1811.5,1811.1,0.7798]
["bitfinex","ETHUSD",1743390991770,5.52092,1811.3,1811.0,5.51]
["bitfinex","ETHUSD",1743390992462,6.27442,1811.3,1811.0,5.51]
["bitfinex","ETHUSD",1743390992911,3.0,1811.1,1810.8,31.869]
["bitfinex","ETHUSD",1743390993192,0.3,1811.0,1810.8,31.869]
["bitfinex","ETHUSD",1743390993366,5.52192,1811.0,1810.8,32.6488]
["bitfinex","ETHUSD",1743390993566,3.0,1811.1,1810.9,5.52195]
["bitfinex","ETHUSD",1743390993798,3.0,1811.1,1810.8,38.17116]
["bitfinex","ETHUSD",1743390994160,11.5409521,1811.2,1810.8,38.17116]
["bitfinex","ETHUSD",1743390994161,6.0197321,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743390994365,0.7535,1811.7,1811.2,0.7798]
["bitfinex","ETHUSD",1743390994602,14.08723255,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743390994901,14.08723255,1811.8,1811.5,5.509]
["bitfinex","ETHUSD",1743390995093,12.54217196,1811.8,1811.5,5.509]
["bitfinex","ETHUSD",1743390995274,5.51998,1811.7,1811.5,5.509]
["bitfinex","ETHUSD",1743390995475,18.06155196,1811.8,1811.5,5.509]
["bitfinex","ETHUSD",1743390996100,17.0586121,1811.8,1811.5,5.509]
["bitfinex","ETHUSD",1743390996275,11.5391021,1811.8,1811.5,5.509]
["bitfinex","ETHUSD",1743390996467,6.0197321,1811.8,1811.6,0.7798]
["bitfinex","ETHUSD",1743390996659,12.2928321,1811.8,1811.4,0.7798]
["bitfinex","ETHUSD",1743390996865,5.51987,1811.7,1811.5,5.509]
["bitfinex","ETHUSD",1743390997096,12.2928321,1811.8,1811.5,5.509]
["bitfinex","ETHUSD",1743390997785,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743390997987,0.1,1811.9,1811.7,6.29934]
["bitfinex","ETHUSD",1743390999265,0.1,1811.9,1811.7,6.29926]
["bitfinex","ETHUSD",1743391000216,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743391004507,0.1,1811.9,1811.8,6.32227]
["bitfinex","ETHUSD",1743391005912,0.1,1811.9,1811.8,11.02737]
["bitfinex","ETHUSD",1743391007112,0.1,1811.9,1811.8,11.83027]
["bitfinex","ETHUSD",1743391007282,0.1,1811.9,1811.8,6.32227]
["bitfinex","ETHUSD",1743391007627,0.1,1811.9,1811.8,11.83027]
["bitfinex","ETHUSD",1743391009487,0.9097,1811.9,1811.7,31.864]
["bitfinex","ETHUSD",1743391009686,5.51937,1811.8,1811.7,31.864]
["bitfinex","ETHUSD",1743391010412,6.714197,1811.8,1811.7,31.864]
["bitfinex","ETHUSD",1743391011006,0.8097,1811.6,1811.0,32.6639]
["bitfinex","ETHUSD",1743391011205,6.33102,1811.2,1811.0,37.368]
["bitfinex","ETHUSD",1743391012216,3.8097,1811.2,1811.0,37.368]
["bitfinex","ETHUSD",1743391013405,5.89685321,1811.2,1811.0,37.368]
["bitfinex","ETHUSD",1743391013612,3.8097,1811.2,1811.0,37.368]
["bitfinex","ETHUSD",1743391013812,9.33108,1811.2,1811.0,37.368]
["bitfinex","ETHUSD",1743391014310,9.33104,1811.2,1811.0,37.368]
["bitfinex","ETHUSD",1743391014817,14.8525,1811.2,1811.0,37.368]
["bitfinex","ETHUSD",1743391015119,5.5215,1811.1,1811.0,37.368]
["bitfinex","ETHUSD",1743391015684,5.5215,1811.1,1811.0,31.861]
["bitfinex","ETHUSD",1743391015685,16.0264861,1811.1,1811.0,31.861]
["bitfinex","ETHUSD",1743391017519,5.52296,1810.7,1810.4,1.08921299]
["bitfinex","ETHUSD",1743391017818,5.52337,1810.5,1810.3,31.869]
["bitfinex","ETHUSD",1743391018019,8.52364,1810.4,1810.3,31.869]
["bitfinex","ETHUSD",1743391018542,3.0,1810.4,1810.3,31.869]
["bitfinex","ETHUSD",1743391018740,8.52364,1810.4,1810.3,31.869]
["bitfinex","ETHUSD",1743391020339,8.52364,1810.4,1809.9,0.7805]
["bitfinex","ETHUSD",1743391020340,5.52411,1810.3,1809.9,0.7805]
["bitfinex","ETHUSD",1743391020522,18.6814531,1810.3,1810.0,5.509]
["bitfinex","ETHUSD",1743391020715,13.1572531,1810.3,1810.0,5.509]
["bitfinex","ETHUSD",1743391021314,5.52441,1810.2,1809.8,20.02534]
["bitfinex","ETHUSD",1743391021523,5.52441,1810.2,1809.9,5.509]
["bitfinex","ETHUSD",1743391021723,6.84016531,1810.2,1809.9,5.509]
["bitfinex","ETHUSD",1743391022129,5.52473,1810.1,1809.7,11.81527]
["bitfinex","ETHUSD",1743391022328,5.52473,1810.1,1809.7,11.03477]
["bitfinex","ETHUSD",1743391023149,11.04955,1810.1,1809.7,11.03477]
["bitfinex","ETHUSD",1743391023527,5.52473,1810.1,1809.7,11.03477]
["bitfinex","ETHUSD",1743391024039,12.85973741,1810.2,1809.8,5.52536]
["bitfinex","ETHUSD",1743391024239,18.38426741,1810.2,1809.7,11.03477]
["bitfinex","ETHUSD",1743391024437,5.5246,1810.1,1809.7,11.03477]
["bitfinex","ETHUSD",1743391025044,11.5443321,1810.1,1809.7,16.56031]
["bitfinex","ETHUSD",1743391025253,6.0197321,1810.1,1809.8,14.5]
["bitfinex","ETHUSD",1743391025418,6.0197321,1810.1,1809.8,25.53523]
["bitfinex","ETHUSD",1743391025742,6.0197321,1810.1,1809.9,5.52499]
["bitfinex","ETHUSD",1743391026535,6.0197321,1810.1,1809.9,0.7806]
["bitfinex","ETHUSD",1743391026845,0.7895,1810.0,1809.8,20.011]
["bitfinex","ETHUSD",1743391027058,0.7895,1810.0,1809.8,5.511]
["bitfinex","ETHUSD",1743391027414,0.7895,1810.0,1809.8,20.011]
["bitfinex","ETHUSD",1743391027646,6.31437,1810.0,1809.8,20.011]
["bitfinex","ETHUSD",1743391027852,5.52537,1809.9,1809.6,31.875]
["bitfinex","ETHUSD",1743391028029,11.05148,1809.8,1809.6,31.875]
["bitfinex","ETHUSD",1743391028228,3.0,1809.8,1809.6,31.875]
["bitfinex","ETHUSD",1743391028982,6.0197321,1809.9,1809.6,37.40093]
["bitfinex","ETHUSD",1743391029144,6.0197321,1809.9,1809.7,5.52555]
["bitfinex","ETHUSD",1743391029866,6.0197321,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743391030771,6.0197321,1809.9,1809.7,5.52555]
["bitfinex","ETHUSD",1743391030998,8.52498,1810.0,1809.8,5.511]
["bitfinex","ETHUSD",1743391031488,5.52517,1809.9,1809.7,5.511]
["bitfinex","ETHUSD",1743391031819,8.52498,1810.0,1809.7,5.511]
["bitfinex","ETHUSD",1743391031966,9.97945121,1810.0,1809.7,5.511]
["bitfinex","ETHUSD",1743391032162,4.45447121,1810.0,1809.7,11.03661]
["bitfinex","ETHUSD",1743391032392,6.0197321,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743391032695,14.5436921,1810.3,1809.9,5.52495]
["bitfinex","ETHUSD",1743391032898,5.52458,1810.1,1810.0,5.511]
["bitfinex","ETHUSD",1743391033060,14.5437221,1810.3,1810.0,5.511]
["bitfinex","ETHUSD",1743391033262,14.5437021,1810.3,1810.0,5.511]
["bitfinex","ETHUSD",1743391033465,5.52445,1810.2,1809.7,5.52571]
["bitfinex","ETHUSD",1743391033668,6.30186,1810.0,1809.8,5.511]
["bitfinex","ETHUSD",1743391033989,0.777,1810.0,1809.7,11.03674]
["bitfinex","ETHUSD",1743391034192,6.30198,1810.0,1809.7,5.511]
["bitfinex","ETHUSD",1743391034394,0.777,1810.0,1809.7,11.03662]
["bitfinex","ETHUSD",1743391034892,6.932158,1810.0,1809.7,5.511]
["bitfinex","ETHUSD",1743391035105,5.52534,1809.9,1809.6,31.875]
["bitfinex","ETHUSD",1743391035308,5.5256,1809.8,1809.6,5.512]
["bitfinex","ETHUSD",1743391035892,11.05134,1809.8,1809.6,5.512]
["bitfinex","ETHUSD",1743391036093,0.777,1809.7,1809.6,5.512]
["bitfinex","ETHUSD",1743391036626,5.52608,1809.6,1809.4,5.512]
["bitfinex","ETHUSD",1743391036832,11.5458121,1809.6,1809.3,0.015]
["bitfinex","ETHUSD",1743391036982,6.30369,1809.4,1809.3,0.015]
["bitfinex","ETHUSD",1743391037178,18.41105008,1809.4,1809.3,0.015]
["bitfinex","ETHUSD",1743391037413,20.80482309,1809.4,1809.3,0.015]
["bitfinex","ETHUSD",1743391037879,26.86582309,1809.4,1809.3,0.015]
["bitfinex","ETHUSD",1743391038075,9.3043,1809.2,1809.1,0.105]
["bitfinex","ETHUSD",1743391038275,12.39192798,1809.2,1809.1,0.105]
["bitfinex","ETHUSD",1743391038694,18.96166008,1809.2,1809.1,0.105]
["bitfinex","ETHUSD",1743391038922,21.41053509,1809.2,1809.1,0.105]
["bitfinex","ETHUSD",1743391039127,9.30613,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391039323,15.3258621,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391041123,9.0197321,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391041304,6.0197321,1808.6,1808.5,5.53444]
["bitfinex","ETHUSD",1743391041512,6.0197321,1808.6,1808.5,6.35584]
["bitfinex","ETHUSD",1743391041698,6.0197321,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391041904,6.0197321,1808.6,1808.5,20.03444]
["bitfinex","ETHUSD",1743391042715,3.0,1808.9,1808.5,20.03444]
["bitfinex","ETHUSD",1743391042716,3.0,1808.9,1808.6,5.52907]
["bitfinex","ETHUSD",1743391042901,3.0,1808.9,1808.6,5.52892]
["bitfinex","ETHUSD",1743391043103,6.0197321,1809.0,1808.7,5.52868]
["bitfinex","ETHUSD",1743391043331,11.5476521,1809.0,1808.6,5.52892]
["bitfinex","ETHUSD",1743391043517,11.5476521,1809.0,1808.5,14.505]
["bitfinex","ETHUSD",1743391043518,7.55218831,1809.0,1808.5,25.54717]
["bitfinex","ETHUSD",1743391043714,5.52827,1808.9,1808.5,25.54717]
["bitfinex","ETHUSD",1743391043911,6.33367,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743391044220,8.52913,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391044401,16.07759469,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391045449,9.0197321,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391045938,14.5488621,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391046839,9.0197321,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391047042,6.0197321,1808.6,1808.5,11.04844]
["bitfinex","ETHUSD",1743391047217,3.0,1808.9,1808.6,5.52887]
["bitfinex","ETHUSD",1743391047638,3.0,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743391047807,3.0,1808.9,1808.5,20.019]
["bitfinex","ETHUSD",1743391048008,3.0,1808.9,1808.5,5.519]
["bitfinex","ETHUSD",1743391048241,3.0,1808.9,1808.6,11.04395]
["bitfinex","ETHUSD",1743391048444,3.0,1808.9,1808.6,5.515]
["bitfinex","ETHUSD",1743391048622,6.0197321,1809.0,1808.7,5.5287]
["bitfinex","ETHUSD",1743391048822,6.0197321,1809.0,1808.6,11.0441]
["bitfinex","ETHUSD",1743391049027,11.5477721,1809.0,1808.6,11.0441]
["bitfinex","ETHUSD",1743391049426,6.0197321,1809.0,1808.6,5.515]
["bitfinex","ETHUSD",1743391049621,5.52867,1808.8,1808.5,0.005]
["bitfinex","ETHUSD",1743391049832,9.31536,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743391050231,3.7864,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743391050458,9.31541,1808.7,1808.5,0.005]
["bitfinex","ETHUSD",1743391050657,8.52913,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391050860,16.3333161,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391052821,10.8041861,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391053021,9.0197321,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391053416,14.5488621,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391053847,15.3352621,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391056315,9.8061321,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391056627,9.0197321,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391057016,6.0197321,1808.8,1808.5,5.53422]
["bitfinex","ETHUSD",1743391057224,6.0197321,1808.8,1808.6,5.534]
["bitfinex","ETHUSD",1743391057432,11.5482621,1808.8,1808.5,0.005]
["bitfinex","ETHUSD",1743391057635,11.5482621,1808.8,1808.6,5.533]
["bitfinex","ETHUSD",1743391057843,11.5482621,1808.8,1808.5,0.005]
["bitfinex","ETHUSD",1743391058043,8.52913,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391058245,3.0,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391058551,8.52913,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391060827,15.3352621,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391062840,18.42289008,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391063048,20.86008028,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391063526,21.41008028,1808.6,1808.5,0.005]
["bitfinex","ETHUSD",1743391063755,21.41008028,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743391063756,9.29636,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743391063954,18.95371008,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743391064156,5.5325,1807.5,1807.4,0.8094]
["bitfinex","ETHUSD",1743391064358,5.5325,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391064963,6.2985,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391065156,9.2985,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391065458,15.3182221,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391065657,17.71203711,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391067652,11.41353711,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391067954,14.5522221,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391068661,9.0197221,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391068845,14.5522221,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391069568,9.0197221,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391070064,6.0197221,1807.6,1807.4,6.3422]
["bitfinex","ETHUSD",1743391070266,6.0197221,1807.8,1807.4,6.34199]
["bitfinex","ETHUSD",1743391070562,11.5513721,1807.8,1807.4,0.8094]
["bitfinex","ETHUSD",1743391070765,6.0197221,1807.8,1807.5,5.546]
["bitfinex","ETHUSD",1743391070935,6.0197221,1807.8,1807.5,11.07835]
["bitfinex","ETHUSD",1743391071136,11.5514721,1807.8,1807.5,5.546]
["bitfinex","ETHUSD",1743391072571,17.0833421,1807.8,1807.5,5.546]
["bitfinex","ETHUSD",1743391072742,13.25980631,1807.8,1807.5,5.551]
["bitfinex","ETHUSD",1743391072941,11.5514721,1807.8,1807.5,5.551]
["bitfinex","ETHUSD",1743391073148,6.0197221,1807.8,1807.5,11.08335]
["bitfinex","ETHUSD",1743391073352,6.0197221,1807.8,1807.5,5.551]
["bitfinex","ETHUSD",1743391073844,11.5513221,1807.8,1807.5,5.551]
["bitfinex","ETHUSD",1743391074249,17.0831921,1807.8,1807.5,5.551]
["bitfinex","ETHUSD",1743391074446,5.53195,1807.7,1807.5,5.551]
["bitfinex","ETHUSD",1743391074766,11.5513221,1807.8,1807.5,5.551]
["bitfinex","ETHUSD",1743391075293,5.53224,1807.6,1807.4,0.8094]
["bitfinex","ETHUSD",1743391075441,5.53224,1807.6,1807.4,0.005]
["bitfinex","ETHUSD",1743391075782,5.5325,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391075938,6.638974,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391076793,5.5325,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391078545,5.53224,1807.6,1807.4,0.005]
["bitfinex","ETHUSD",1743391078868,5.53189,1807.7,1807.4,0.005]
["bitfinex","ETHUSD",1743391079242,5.53189,1807.7,1807.5,0.8286]
["bitfinex","ETHUSD",1743391079446,11.5513221,1807.8,1807.5,0.8286]
["bitfinex","ETHUSD",1743391079751,6.0197221,1807.8,1807.7,6.36049]
["bitfinex","ETHUSD",1743391079955,5.53047,1808.2,1807.8,5.53146]
["bitfinex","ETHUSD",1743391080182,5.53047,1808.2,1807.7,6.36049]
["bitfinex","ETHUSD",1743391080341,0.40614378,1808.2,1807.7,0.8286]
["bitfinex","ETHUSD",1743391080542,5.53219,1807.6,1807.5,6.4026]
["bitfinex","ETHUSD",1743391080795,5.53219,1807.6,1807.4,0.005]
["bitfinex","ETHUSD",1743391080987,5.5325,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391082652,5.94895643,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391083076,3.41645643,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391083290,8.94895643,1807.5,1807.4,0.005]
["bitfinex","ETHUSD",1743391086181,6.0197221,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743391086480,6.0197221,1807.6,1807.4,11.94526]
["bitfinex","ETHUSD",1743391087289,6.0197221,1807.6,1807.4,12.493118]
["bitfinex","ETHUSD",1743391087492,6.0197221,1807.6,1807.4,11.94525]
["bitfinex","ETHUSD",1743391088053,6.0197221,1807.9,1807.5,5.53233]
["bitfinex","ETHUSD",1743391088277,6.0197221,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743391088876,6.0197221,1807.9,1807.8,11.11558]
["bitfinex","ETHUSD",1743391089178,6.0197221,1807.9,1807.8,11.94418]
["bitfinex","ETHUSD",1743391092159,6.0197221,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743391092891,11.5497821,1808.3,1807.9,5.53112]
["bitfinex","ETHUSD",1743391093092,5.53039,1808.2,1807.8,11.94411]
["bitfinex","ETHUSD",1743391093400,6.0197221,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743391093774,6.0197221,1808.3,1807.9,5.53104]
["bitfinex","ETHUSD",1743391094098,5.53129,1807.9,1807.5,0.8156]
["bitfinex","ETHUSD",1743391094300,6.0197221,1807.8,1807.5,11.91296]
["bitfinex","ETHUSD",1743391094685,11.5513221,1807.8,1807.5,6.3816]
["bitfinex","ETHUSD",1743391094997,6.0197221,1807.8,1807.5,11.91398]
["bitfinex","ETHUSD",1743391095170,12.74841513,1807.8,1807.4,11.92018]
["bitfinex","ETHUSD",1743391095571,7.21665513,1807.8,1807.5,5.53249]
["bitfinex","ETHUSD",1743391096090,12.74835513,1807.8,1807.4,11.92018]
["bitfinex","ETHUSD",1743391096268,18.28018513,1807.8,1807.4,11.92018]
["bitfinex","ETHUSD",1743391096469,12.74835513,1807.8,1807.4,6.35318]
["bitfinex","ETHUSD",1743391096670,12.74835513,1807.8,1807.4,11.92218]
["bitfinex","ETHUSD",1743391097093,18.28018513,1807.8,1807.4,11.92218]
["bitfinex","ETHUSD",1743391097467,5.5319,1807.7,1807.4,6.3896]
["bitfinex","ETHUSD",1743391097668,12.74835513,1807.8,1807.4,6.3896]
["bitfinex","ETHUSD",1743391097871,12.74835513,1807.8,1807.4,11.92219]
["bitfinex","ETHUSD",1743391098071,1.27483551,1807.7,1807.4,11.91619]
["bitfinex","ETHUSD",1743391098283,12.74835513,1807.8,1807.4,17.44877]
["bitfinex","ETHUSD",1743391098999,6.0197221,1807.8,1807.6,5.532]
["bitfinex","ETHUSD",1743391099494,6.0197221,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743391100095,6.0197221,1808.3,1807.9,5.53127]
["bitfinex","ETHUSD",1743391100399,6.0197221,1808.3,1807.9,11.10327]
["bitfinex","ETHUSD",1743391100400,11.5497921,1808.3,1807.9,11.10327]
["bitfinex","ETHUSD",1743391100694,13.55774731,1808.3,1807.9,11.10327]
["bitfinex","ETHUSD",1743391100865,13.55774731,1808.3,1807.9,16.63433]
["bitfinex","ETHUSD",1743391101403,8.02767731,1808.3,1808.0,5.53095]
["bitfinex","ETHUSD",1743391102402,6.0197221,1808.3,1808.0,5.53076]
["bitfinex","ETHUSD",1743391102596,6.0197221,1808.3,1808.1,6.34613]
["bitfinex","ETHUSD",1743391102796,6.0197221,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743391103000,5.52859,1808.8,1808.2,5.53036]
["bitfinex","ETHUSD",1743391103001,6.0197221,1808.8,1808.5,5.5293]
["bitfinex","ETHUSD",1743391103204,7.25615231,1808.8,1808.6,5.52903]
["bitfinex","ETHUSD",1743391103529,6.0197221,1808.8,1808.6,5.52903]
["bitfinex","ETHUSD",1743391104790,6.0197221,1808.8,1808.5,11.87425]
["bitfinex","ETHUSD",1743391104992,6.0197221,1808.8,1808.5,6.34482]
["bitfinex","ETHUSD",1743391105395,6.0197221,1808.8,1808.6,11.05797]
["bitfinex","ETHUSD",1743391106105,6.0197221,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743391106621,6.0197221,1809.0,1808.9,6.34382]
["bitfinex","ETHUSD",1743391108333,6.0197221,1809.0,1808.6,0.8205]
["bitfinex","ETHUSD",1743391108508,5.52928,1808.6,1808.1,6.35111]
["bitfinex","ETHUSD",1743391108687,5.52883,1808.7,1808.2,11.06029]
["bitfinex","ETHUSD",1743391109016,5.52883,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743391109220,5.52978,1808.4,1808.1,6.3875]
["bitfinex","ETHUSD",1743391109520,5.52978,1808.4,1808.1,5.567]
["bitfinex","ETHUSD",1743391109922,11.5489121,1808.6,1808.1,11.0976]
["bitfinex","ETHUSD",1743391110236,11.96786007,1808.6,1808.2,5.53018]
["bitfinex","ETHUSD",1743391110519,6.43867007,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743391110690,11.96781007,1808.6,1808.2,11.10612]
["bitfinex","ETHUSD",1743391111095,11.96781007,1808.6,1808.2,5.576]
["bitfinex","ETHUSD",1743391111425,3.0,1808.5,1807.9,32.7535]
["bitfinex","ETHUSD",1743391111630,5.53073,1808.1,1807.9,31.933]
["bitfinex","ETHUSD",1743391111798,6.0197221,1808.1,1807.9,31.933]
["bitfinex","ETHUSD",1743391112820,6.0197221,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743391113431,6.0197221,1808.1,1807.9,37.46413]
["bitfinex","ETHUSD",1743391113930,6.0197221,1808.1,1807.9,43.04121]
["bitfinex","ETHUSD",1743391114090,6.0197221,1808.1,1807.9,43.04105]
["bitfinex","ETHUSD",1743391114294,6.0197221,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743391114498,6.0197221,1808.1,1807.9,43.04105]
["bitfinex","ETHUSD",1743391114725,6.0197221,1808.1,1807.9,37.507]
["bitfinex","ETHUSD",1743391115839,5.53048,1808.2,1807.9,37.507]
["bitfinex","ETHUSD",1743391116347,5.53048,1808.2,1807.9,31.933]
["bitfinex","ETHUSD",1743391117010,5.53081,1808.1,1807.9,31.933]
["bitfinex","ETHUSD",1743391117703,5.53048,1808.2,1807.9,31.933]
["bitfinex","ETHUSD",1743391118031,3.0,1808.2,1807.9,31.933]
["bitfinex","ETHUSD",1743391118219,6.0197221,1808.4,1808.1,5.53051]
["bitfinex","ETHUSD",1743391118734,6.0197221,1808.4,1808.1,11.88145]
["bitfinex","ETHUSD",1743391118943,5.52844,1808.9,1808.2,5.581]
["bitfinex","ETHUSD",1743391119234,3.0,1808.7,1808.5,0.8205]
["bitfinex","ETHUSD",1743391119637,8.52897,1808.7,1808.3,6.35054]
["bitfinex","ETHUSD",1743391120131,5.52927,1808.6,1808.3,0.8205]
["bitfinex","ETHUSD",1743391120335,8.52897,1808.7,1808.3,6.35035]
["bitfinex","ETHUSD",1743391120640,3.42122359,1808.7,1808.4,5.52972]
["bitfinex","ETHUSD",1743391121640,3.42122359,1808.7,1808.5,5.52928]
["bitfinex","ETHUSD",1743391121845,6.8107221,1809.1,1808.8,5.52838]
["bitfinex","ETHUSD",1743391122155,6.8107221,1809.1,1808.9,5.52805]
["bitfinex","ETHUSD",1743391122156,6.0197221,1809.1,1808.9,5.52805]
["bitfinex","ETHUSD",1743391122459,11.5473321,1809.1,1808.7,6.34933]
["bitfinex","ETHUSD",1743391122757,6.0197221,1809.1,1808.8,5.52851]
["bitfinex","ETHUSD",1743391123544,6.0197221,1809.1,1808.7,11.87816]
["bitfinex","ETHUSD",1743391123717,6.0197221,1809.1,1808.8,5.5285]
["bitfinex","ETHUSD",1743391124826,6.0197221,1809.1,1808.9,5.52821]
["bitfinex","ETHUSD",1743391125217,6.0197221,1809.1,1808.8,11.05679]
["bitfinex","ETHUSD",1743391125419,6.0197221,1809.1,1808.9,5.52809]
["bitfinex","ETHUSD",1743391126457,6.0197221,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743391126654,6.0197221,1809.1,1808.9,5.52818]
["bitfinex","ETHUSD",1743391127145,9.0197221,1809.1,1809.0,6.3546]
["bitfinex","ETHUSD",1743391127851,3.0,1809.1,1809.0,6.3546]
["bitfinex","ETHUSD",1743391128153,0.40672486,1809.5,1809.0,6.902468]
["bitfinex","ETHUSD",1743391128321,12.3587621,1809.6,1809.0,6.3546]
["bitfinex","ETHUSD",1743391128322,6.8325221,1809.6,1809.0,6.3546]
["bitfinex","ETHUSD",1743391128515,3.0,1809.4,1809.1,5.52743]
["bitfinex","ETHUSD",1743391129145,3.0,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743391129344,8.52646,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743391129547,3.0,1809.5,1808.8,32.7076]
["bitfinex","ETHUSD",1743391129721,6.34089,1809.0,1808.8,31.918]
["bitfinex","ETHUSD",1743391129924,8.52822,1808.9,1808.8,31.918]
["bitfinex","ETHUSD",1743391130124,3.0,1808.9,1808.8,31.918]
["bitfinex","ETHUSD",1743391130459,3.0,1809.1,1808.8,37.44652]
["bitfinex","ETHUSD",1743391130623,3.0,1809.1,1808.9,5.52816]
["bitfinex","ETHUSD",1743391130830,8.5277,1809.1,1808.7,11.09382]
["bitfinex","ETHUSD",1743391132055,3.0,1809.1,1808.8,5.52833]
["bitfinex","ETHUSD",1743391133754,3.0,1809.1,1808.9,5.5282]
["bitfinex","ETHUSD",1743391133959,3.0,1809.1,1808.8,5.52829]
["bitfinex","ETHUSD",1743391134348,3.0,1809.1,1808.9,5.553]
["bitfinex","ETHUSD",1743391134965,3.0,1809.1,1808.9,11.08119]
["bitfinex","ETHUSD",1743391135343,3.0,1809.1,1808.9,11.8706]
["bitfinex","ETHUSD",1743391135562,3.0,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743391135930,3.0,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743391137868,3.0,1809.1,1808.8,5.52844]
["bitfinex","ETHUSD",1743391138162,9.34663,1809.1,1808.9,5.544]
["bitfinex","ETHUSD",1743391138363,3.819,1809.1,1808.9,5.544]
["bitfinex","ETHUSD",1743391138755,3.0,1809.1,1808.9,5.544]
["bitfinex","ETHUSD",1743391139264,3.0,1808.9,1808.5,1.12845855]
["bitfinex","ETHUSD",1743391139447,6.34738,1808.9,1808.6,5.545]
["bitfinex","ETHUSD",1743391139646,6.34738,1808.9,1808.4,38.25533]
["bitfinex","ETHUSD",1743391139854,5.52861,1808.8,1808.5,5.545]
["bitfinex","ETHUSD",1743391140353,17.8956021,1808.9,1808.5,5.545]
["bitfinex","ETHUSD",1743391140560,5.52886,1808.7,1808.4,32.7256]
["bitfinex","ETHUSD",1743391140873,3.0,1808.6,1808.5,5.541]
["bitfinex","ETHUSD",1743391141075,6.34844,1808.5,1808.4,31.918]
["bitfinex","ETHUSD",1743391141247,5.52976,1808.4,1808.2,5.54]
["bitfinex","ETHUSD",1743391141862,3.819,1808.5,1808.2,5.54]
["bitfinex","ETHUSD",1743391142043,9.34856,1808.5,1808.2,5.54]
["bitfinex","ETHUSD",1743391142244,3.819,1808.5,1808.2,5.54]
["bitfinex","ETHUSD",1743391142473,9.34848,1808.5,1808.2,5.54]
["bitfinex","ETHUSD",1743391143861,9.34848,1808.5,1807.9,5.53114]
["bitfinex","ETHUSD",1743391143862,5.53019,1808.3,1807.9,5.53114]
["bitfinex","ETHUSD",1743391144266,5.53019,1808.3,1808.0,5.54]
["bitfinex","ETHUSD",1743391144598,5.53058,1808.2,1807.8,20.85961]
["bitfinex","ETHUSD",1743391144897,5.53067,1808.1,1807.9,5.542]
["bitfinex","ETHUSD",1743391145789,11.06158,1808.1,1807.7,37.453]
["bitfinex","ETHUSD",1743391146101,6.28808,1807.8,1807.3,6.36125]
["bitfinex","ETHUSD",1743391146250,8.53206,1807.7,1807.3,5.545]
["bitfinex","ETHUSD",1743391146445,5.53223,1807.6,1807.3,5.545]
["bitfinex","ETHUSD",1743391147278,8.53206,1807.7,1807.3,11.07799]
["bitfinex","ETHUSD",1743391147460,8.53206,1807.7,1807.3,5.545]
["bitfinex","ETHUSD",1743391147664,5.53221,1807.6,1807.2,5.53314]
["bitfinex","ETHUSD",1743391147980,5.53221,1807.6,1807.3,5.544]
["bitfinex","ETHUSD",1743391148548,8.53206,1807.7,1807.3,5.544]
["bitfinex","ETHUSD",1743391148849,5.53222,1807.6,1807.3,5.544]
["bitfinex","ETHUSD",1743391150274,9.0197221,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743391150470,9.28992,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743391150671,15.3096421,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743391151362,15.71599953,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743391151555,18.14968328,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743391153267,0.8087,1806.6,1806.2,37.46148]
["bitfinex","ETHUSD",1743391153469,12.3637421,1806.6,1806.2,31.925]
["bitfinex","ETHUSD",1743391153789,6.8284221,1806.6,1806.2,37.46144]
["bitfinex","ETHUSD",1743391154170,12.3637621,1806.6,1806.2,37.46144]
["bitfinex","ETHUSD",1743391154370,6.8284221,1806.6,1806.3,5.53605]
["bitfinex","ETHUSD",1743391154583,6.8284221,1806.6,1806.2,37.46144]
["bitfinex","ETHUSD",1743391155084,6.8284221,1806.6,1806.2,37.46126]
["bitfinex","ETHUSD",1743391155378,12.3637921,1806.6,1806.2,31.925]
["bitfinex","ETHUSD",1743391155583,6.8284221,1806.6,1806.2,31.925]
["bitfinex","ETHUSD",1743391155981,6.0197221,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743391156183,6.0197221,1806.6,1806.4,5.53585]
["bitfinex","ETHUSD",1743391156348,8.53416,1807.0,1806.6,5.53517]
["bitfinex","ETHUSD",1743391156551,14.5538821,1807.0,1806.6,5.53517]
["bitfinex","ETHUSD",1743391156753,20.0881721,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1743391156948,16.56269931,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1743391157250,9.0197221,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1743391157455,9.0197221,1807.0,1806.7,25.56964]
["bitfinex","ETHUSD",1743391157663,6.0197221,1807.0,1806.8,5.53446]
["bitfinex","ETHUSD",1743391157864,6.8284221,1807.2,1806.9,11.09015]
["bitfinex","ETHUSD",1743391158054,17.8956521,1807.2,1806.9,5.556]
["bitfinex","ETHUSD",1743391158256,14.19319895,1807.2,1806.9,5.556]
["bitfinex","ETHUSD",1743391158457,8.65963895,1807.2,1806.9,5.556]
["bitfinex","ETHUSD",1743391158660,6.0197221,1807.2,1806.9,11.0901]
["bitfinex","ETHUSD",1743391158852,5.53428,1807.0,1806.7,20.069]
["bitfinex","ETHUSD",1743391159069,0.8087,1806.9,1806.7,5.569]
["bitfinex","ETHUSD",1743391159270,12.3620921,1807.2,1806.7,11.10375]
["bitfinex","ETHUSD",1743391159482,13.64085589,1807.2,1806.8,5.53463]
["bitfinex","ETHUSD",1743391159790,13.64063589,1807.2,1806.8,5.53463]
["bitfinex","ETHUSD",1743391160171,8.10718589,1807.2,1806.8,5.5345]
["bitfinex","ETHUSD",1743391160373,5.53378,1807.1,1806.7,11.10377]
["bitfinex","ETHUSD",1743391160582,5.53378,1807.1,1806.7,5.569]
["bitfinex","ETHUSD",1743391160884,5.53404,1807.0,1806.7,5.569]
["bitfinex","ETHUSD",1743391161193,0.8087,1806.8,1806.5,5.567]
["bitfinex","ETHUSD",1743391161394,6.34346,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743391161604,0.8087,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391161761,6.34336,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391162075,1.22584055,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391162384,6.76071055,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391162566,7.99021561,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391162766,2.45534561,1806.8,1806.5,11.10044]
["bitfinex","ETHUSD",1743391162967,2.03820506,1806.8,1806.5,11.10044]
["bitfinex","ETHUSD",1743391163284,13.10792506,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391163655,7.57301506,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391163858,2.03820506,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391164369,2.45409285,1806.8,1806.5,5.565]
["bitfinex","ETHUSD",1743391164578,5.53502,1806.7,1806.5,5.565]
["bitfinex","ETHUSD",1743391164777,5.53555,1806.6,1806.2,31.925]
["bitfinex","ETHUSD",1743391165091,5.5363,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743391165305,0.8087,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391165306,6.34458,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391165475,0.634458,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743391165860,3.8087,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391166105,6.0197221,1806.5,1806.2,5.584]
["bitfinex","ETHUSD",1743391166306,6.0197221,1806.5,1806.3,5.53604]
["bitfinex","ETHUSD",1743391167409,6.0197221,1806.5,1806.3,11.07202]
["bitfinex","ETHUSD",1743391167705,6.0197221,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743391167898,6.0197221,1806.5,1806.4,6.32417]
["bitfinex","ETHUSD",1743391168097,9.0197221,1806.9,1806.4,1.336168]
["bitfinex","ETHUSD",1743391168308,6.0197221,1806.9,1806.4,0.7883]
["bitfinex","ETHUSD",1743391168610,6.0197221,1806.9,1806.7,5.53474]
["bitfinex","ETHUSD",1743391168826,0.42554577,1807.3,1807.0,5.53399]
["bitfinex","ETHUSD",1743391168827,3.42554577,1807.3,1807.0,5.53399]
["bitfinex","ETHUSD",1743391169115,12.3687721,1807.4,1807.0,5.53399]
["bitfinex","ETHUSD",1743391169282,13.60564931,1807.4,1807.0,5.53399]
["bitfinex","ETHUSD",1743391169483,3.0,1807.3,1807.0,5.53399]
["bitfinex","ETHUSD",1743391169997,8.07259931,1807.4,1807.0,5.53381]
["bitfinex","ETHUSD",1743391170313,8.07259931,1807.4,1807.1,5.5337]
["bitfinex","ETHUSD",1743391170812,8.07259931,1807.4,1806.9,0.7883]
["bitfinex","ETHUSD",1743391170813,7.25659931,1807.4,1806.9,0.7883]
["bitfinex","ETHUSD",1743391171110,3.08762798,1807.8,1807.1,6.32186]
["bitfinex","ETHUSD",1743391171111,0.816,1807.8,1807.1,6.32186]
["bitfinex","ETHUSD",1743391171410,0.816,1807.8,1807.5,5.53242]
["bitfinex","ETHUSD",1743391171616,0.816,1807.8,1807.5,11.11942]
["bitfinex","ETHUSD",1743391171787,11.5513021,1807.9,1807.5,11.11942]
["bitfinex","ETHUSD",1743391171987,7.59878575,1807.9,1807.5,11.11942]
["bitfinex","ETHUSD",1743391172382,18.66162575,1807.9,1807.5,5.587]
["bitfinex","ETHUSD",1743391172788,7.59878575,1807.9,1807.5,11.11923]
["bitfinex","ETHUSD",1743391173101,13.13019575,1807.9,1807.5,11.11923]
["bitfinex","ETHUSD",1743391173288,5.53172,1807.8,1807.3,5.53296]
["bitfinex","ETHUSD",1743391173485,5.53172,1807.8,1807.4,5.582]
["bitfinex","ETHUSD",1743391173486,6.84473958,1807.8,1807.4,5.582]
["bitfinex","ETHUSD",1743391173789,1.31301958,1807.8,1807.4,11.11454]
["bitfinex","ETHUSD",1743391173983,7.59878575,1807.9,1807.6,5.53211]
["bitfinex","ETHUSD",1743391175510,7.59878575,1807.9,1807.7,5.53181]
["bitfinex","ETHUSD",1743391175713,7.59878575,1807.9,1807.4,5.53277]
["bitfinex","ETHUSD",1743391175886,5.5317,1807.8,1807.5,5.581]
["bitfinex","ETHUSD",1743391176718,0.816,1807.6,1807.3,5.579]
["bitfinex","ETHUSD",1743391177182,0.816,1807.6,1807.3,11.11205]
["bitfinex","ETHUSD",1743391177388,13.94611575,1807.9,1807.4,5.53276]
["bitfinex","ETHUSD",1743391177603,1.39461158,1807.8,1807.5,5.53248]
["bitfinex","ETHUSD",1743391177807,6.0197221,1807.9,1807.3,5.579]
["bitfinex","ETHUSD",1743391178116,6.0197221,1808.3,1808.1,5.53053]
["bitfinex","ETHUSD",1743391178318,6.0197221,1808.3,1808.0,5.53073]
["bitfinex","ETHUSD",1743391178707,7.59799919,1808.3,1808.0,5.53073]
["bitfinex","ETHUSD",1743391179203,6.0197221,1808.3,1808.0,5.53073]
["bitfinex","ETHUSD",1743391179520,6.0197221,1808.3,1808.1,5.5305]
["bitfinex","ETHUSD",1743391179885,6.0197221,1808.3,1808.0,5.53072]
["bitfinex","ETHUSD",1743391180230,11.5497721,1808.3,1807.9,5.53126]
["bitfinex","ETHUSD",1743391180396,6.0197221,1808.3,1808.0,5.594]
["bitfinex","ETHUSD",1743391180717,6.0197221,1808.3,1808.1,5.53065]
["bitfinex","ETHUSD",1743391180923,6.0197221,1808.3,1808.0,11.12484]
["bitfinex","ETHUSD",1743391181138,5.53037,1808.2,1808.0,5.594]
["bitfinex","ETHUSD",1743391181720,12.12494062,1808.3,1808.0,5.594]
["bitfinex","ETHUSD",1743391182098,6.59463062,1808.3,1808.0,5.594]
["bitfinex","ETHUSD",1743391184425,6.59463062,1808.3,1807.9,5.53103]
["bitfinex","ETHUSD",1743391184426,12.12471062,1808.3,1807.9,5.53103]
["bitfinex","ETHUSD",1743391184626,5.53128,1807.9,1807.4,0.7789]
["bitfinex","ETHUSD",1743391184857,5.53206,1807.7,1807.5,37.533]
["bitfinex","ETHUSD",1743391186026,5.53128,1807.9,1807.5,43.06529]
["bitfinex","ETHUSD",1743391186238,4.183555,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743391186408,4.183555,1807.9,1807.5,43.06529]
["bitfinex","ETHUSD",1743391186409,9.714935,1807.9,1807.5,43.06529]
["bitfinex","ETHUSD",1743391186608,9.714935,1807.9,1807.5,37.533]
["bitfinex","ETHUSD",1743391186609,5.53159,1807.8,1807.5,37.533]
["bitfinex","ETHUSD",1743391186916,9.714935,1807.9,1807.5,43.06538]
["bitfinex","ETHUSD",1743391187131,4.183555,1807.9,1807.5,5.596]
["bitfinex","ETHUSD",1743391187308,11.06367,1807.8,1807.5,5.596]
["bitfinex","ETHUSD",1743391187638,5.53192,1807.7,1807.5,5.596]
["bitfinex","ETHUSD",1743391187847,5.53192,1807.7,1807.3,5.53296]
["bitfinex","ETHUSD",1743391188031,5.53264,1807.5,1807.2,0.7789]
["bitfinex","ETHUSD",1743391188203,5.53324,1807.3,1807.1,37.526]
["bitfinex","ETHUSD",1743391188402,5.53293,1807.4,1807.1,37.526]
["bitfinex","ETHUSD",1743391189033,5.53288,1807.4,1807.1,37.526]
["bitfinex","ETHUSD",1743391189239,6.0197221,1807.5,1807.2,5.53314]
["bitfinex","ETHUSD",1743391189445,6.0197221,1807.5,1807.2,11.06641]
["bitfinex","ETHUSD",1743391189620,6.0197221,1807.5,1807.2,5.53314]
["bitfinex","ETHUSD",1743391190241,11.5523921,1807.5,1807.1,43.05967]
["bitfinex","ETHUSD",1743391191445,6.0197221,1807.5,1807.1,43.0595]
["bitfinex","ETHUSD",1743391191737,6.0197221,1807.5,1807.2,5.5333]
["bitfinex","ETHUSD",1743391192642,6.0197221,1807.5,1807.3,5.53307]
["bitfinex","ETHUSD",1743391193017,6.0197221,1807.5,1807.3,5.53299]
["bitfinex","ETHUSD",1743391193217,6.0197221,1807.5,1807.2,5.5333]
["bitfinex","ETHUSD",1743391193529,6.0197221,1807.5,1807.2,5.5332]
["bitfinex","ETHUSD",1743391194340,6.0197221,1807.5,1807.3,5.53284]
["bitfinex","ETHUSD",1743391194541,6.0197221,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743391194929,6.0197221,1807.5,1807.4,20.0328]
["bitfinex","ETHUSD",1743391195942,6.0197221,1807.5,1807.4,20.8117]
["bitfinex","ETHUSD",1743391196444,6.0197221,1807.5,1807.4,6.3117]
["bitfinex","ETHUSD",1743391198023,9.0197221,1808.0,1807.6,5.5319]
["bitfinex","ETHUSD",1743391198252,9.0197221,1808.0,1807.7,11.09477]
["bitfinex","ETHUSD",1743391198414,9.0197221,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743391198620,6.0197221,1808.0,1807.8,5.53148]
["bitfinex","ETHUSD",1743391199464,6.0197221,1808.0,1807.7,0.7937]
["bitfinex","ETHUSD",1743391199745,0.60197221,1807.9,1807.8,5.558]
["bitfinex","ETHUSD",1743391199952,5.53124,1808.0,1807.8,5.558]
["bitfinex","ETHUSD",1743391200553,8.5307,1808.1,1807.8,5.558]
["bitfinex","ETHUSD",1743391201046,5.53116,1808.0,1807.5,6.32593]
["bitfinex","ETHUSD",1743391201249,5.53152,1807.9,1807.6,5.552]
["bitfinex","ETHUSD",1743391201456,6.084672,1807.9,1807.6,11.08417]
["bitfinex","ETHUSD",1743391202771,6.084672,1807.9,1807.2,0.7937]
["bitfinex","ETHUSD",1743391202772,0.825,1807.8,1807.2,0.7937]
["bitfinex","ETHUSD",1743391202935,5.53219,1807.6,1807.3,5.548]
["bitfinex","ETHUSD",1743391203262,1.15519121,1807.6,1807.3,5.548]
["bitfinex","ETHUSD",1743391203446,6.0197221,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743391203657,6.0197221,1808.1,1807.8,11.06278]
["bitfinex","ETHUSD",1743391203856,6.0197221,1808.1,1807.8,5.556]
["bitfinex","ETHUSD",1743391204044,6.0197221,1808.1,1807.8,11.08743]
["bitfinex","ETHUSD",1743391204368,6.0197221,1808.1,1807.8,5.556]
["bitfinex","ETHUSD",1743391204576,7.81031631,1808.1,1807.8,5.556]
["bitfinex","ETHUSD",1743391204776,13.34111631,1808.1,1807.8,5.556]
["bitfinex","ETHUSD",1743391204939,7.81031631,1808.1,1807.8,11.08746]
["bitfinex","ETHUSD",1743391205272,6.0197221,1808.1,1807.8,5.556]
["bitfinex","ETHUSD",1743391205481,3.825,1808.2,1807.8,5.556]
["bitfinex","ETHUSD",1743391205630,0.825,1808.4,1808.1,5.53066]
["bitfinex","ETHUSD",1743391205843,3.825,1808.4,1808.1,5.53066]
["bitfinex","ETHUSD",1743391206630,3.825,1808.4,1808.0,11.06163]
["bitfinex","ETHUSD",1743391207371,3.825,1808.4,1808.1,5.53064]
["bitfinex","ETHUSD",1743391208068,8.52975,1808.4,1808.0,11.06155]
["bitfinex","ETHUSD",1743391208434,0.825,1808.5,1807.9,0.7937]
["bitfinex","ETHUSD",1743391208631,5.53115,1808.0,1807.7,31.933]
["bitfinex","ETHUSD",1743391208838,6.0197221,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743391209968,6.0197221,1808.0,1807.5,6.08232]
["bitfinex","ETHUSD",1743391209969,5.53368,1807.2,1806.9,1.12759314]
["bitfinex","ETHUSD",1743391210184,6.0197221,1807.2,1807.0,5.702]
["bitfinex","ETHUSD",1743391210339,6.0197221,1807.2,1807.1,0.7937]
["bitfinex","ETHUSD",1743391210541,6.0197221,1807.2,1807.1,6.32742]
["bitfinex","ETHUSD",1743391210958,6.0197221,1807.9,1807.6,5.53191]
["bitfinex","ETHUSD",1743391211167,6.0197221,1807.9,1807.7,11.24075]
["bitfinex","ETHUSD",1743391211373,6.35588,1808.1,1807.7,5.709]
["bitfinex","ETHUSD",1743391211569,0.825,1808.1,1807.7,11.24087]
["bitfinex","ETHUSD",1743391211758,12.3750021,1808.3,1807.8,5.53155]
["bitfinex","ETHUSD",1743391211942,8.53037,1808.2,1807.7,16.77274]
["bitfinex","ETHUSD",1743391212141,8.53037,1808.2,1807.7,16.77249]
["bitfinex","ETHUSD",1743391212342,8.53037,1808.2,1807.8,5.53155]
["bitfinex","ETHUSD",1743391212549,8.53037,1808.2,1807.7,11.24062]
["bitfinex","ETHUSD",1743391212771,5.53073,1808.1,1807.7,11.24085]
["bitfinex","ETHUSD",1743391213075,0.40949314,1808.1,1807.7,11.24085]
["bitfinex","ETHUSD",1743391213276,8.53037,1808.2,1807.7,11.24085]
["bitfinex","ETHUSD",1743391214975,8.53037,1808.2,1807.7,11.24063]
["bitfinex","ETHUSD",1743391215142,5.53099,1808.0,1807.7,5.709]
["bitfinex","ETHUSD",1743391215348,5.53099,1808.0,1807.8,5.697]
["bitfinex","ETHUSD",1743391215769,5.53099,1808.0,1807.5,11.85833]
["bitfinex","ETHUSD",1743391215974,5.53099,1808.0,1807.6,5.695]
["bitfinex","ETHUSD",1743391216171,5.53099,1808.0,1807.6,11.22716]
["bitfinex","ETHUSD",1743391216374,6.0197221,1808.1,1807.8,5.53155]
["bitfinex","ETHUSD",1743391216673,5.53179,1807.8,1807.5,0.7937]
["bitfinex","ETHUSD",1743391216881,5.53179,1807.8,1807.3,6.4919]
["bitfinex","ETHUSD",1743391216882,5.5321,1807.7,1807.3,6.4919]
["bitfinex","ETHUSD",1743391217057,5.53222,1807.6,1807.3,6.4919]
["bitfinex","ETHUSD",1743391217252,11.84902,1807.6,1807.1,6.32834]
["bitfinex","ETHUSD",1743391217452,5.53252,1807.5,1807.2,5.697]
["bitfinex","ETHUSD",1743391217658,5.53193,1807.7,1807.2,11.23028]
["bitfinex","ETHUSD",1743391217850,5.53193,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743391218052,3.0,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743391218377,5.5322,1807.6,1807.2,11.23038]
["bitfinex","ETHUSD",1743391218775,8.5319,1807.7,1807.2,16.76361]
["bitfinex","ETHUSD",1743391219075,5.53244,1807.6,1807.2,5.697]
["bitfinex","ETHUSD",1743391219281,3.0,1807.7,1807.3,5.53303]
["bitfinex","ETHUSD",1743391219447,6.0197221,1807.9,1807.6,5.53208]
["bitfinex","ETHUSD",1743391219648,3.0,1807.9,1807.6,5.694]
["bitfinex","ETHUSD",1743391220173,5.08662221,1807.9,1807.6,5.694]
["bitfinex","ETHUSD",1743391220479,6.31619,1807.7,1807.6,5.694]
["bitfinex","ETHUSD",1743391220651,12.3352221,1808.0,1807.6,5.694]
["bitfinex","ETHUSD",1743391220845,5.53173,1807.8,1807.6,5.706]
["bitfinex","ETHUSD",1743391221047,8.53189,1807.7,1807.6,5.706]
["bitfinex","ETHUSD",1743391221377,6.31653,1807.6,1807.1,6.32833]
["bitfinex","ETHUSD",1743391221678,17.8686921,1807.6,1807.3,5.72]
["bitfinex","ETHUSD",1743391221847,12.3362521,1807.6,1807.3,5.72]
["bitfinex","ETHUSD",1743391222047,12.74706459,1807.6,1807.3,5.72]
["bitfinex","ETHUSD",1743391222247,18.27955459,1807.6,1807.3,5.72]
["bitfinex","ETHUSD",1743391222447,12.74706459,1807.6,1807.3,5.72]
["bitfinex","ETHUSD",1743391222769,5.53252,1807.5,1807.3,5.72]
["bitfinex","ETHUSD",1743391222967,12.74706459,1807.6,1807.3,5.72]
["bitfinex","ETHUSD",1743391223151,7.21483459,1807.6,1807.3,5.72]
["bitfinex","ETHUSD",1743391223652,8.78950705,1807.6,1807.1,0.7949]
["bitfinex","ETHUSD",1743391223851,5.53331,1807.3,1806.9,31.931]
["bitfinex","ETHUSD",1743391224056,6.34281,1807.3,1807.1,5.712]
["bitfinex","ETHUSD",1743391224573,6.34281,1807.3,1807.0,5.71]
["bitfinex","ETHUSD",1743391225170,3.0,1807.4,1807.1,5.53358]
["bitfinex","ETHUSD",1743391225374,3.0,1807.4,1807.2,5.53333]
["bitfinex","ETHUSD",1743391225576,3.0,1807.4,1807.1,6.35205]
["bitfinex","ETHUSD",1743391225776,3.0,1807.4,1807.1,0.8184]
["bitfinex","ETHUSD",1743391226076,3.0,1806.8,1806.3,5.53617]
["bitfinex","ETHUSD",1743391226281,5.53549,1806.6,1806.2,38.5044]
["bitfinex","ETHUSD",1743391226777,5.53559,1806.5,1806.2,38.5044]
["bitfinex","ETHUSD",1743391226977,5.95670931,1806.6,1806.2,38.5044]
["bitfinex","ETHUSD",1743391227158,5.53568,1806.5,1806.2,37.686]
["bitfinex","ETHUSD",1743391227961,5.53587,1806.4,1806.2,31.935]
["bitfinex","ETHUSD",1743391228781,0.7735,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391228976,12.3291021,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391230179,5.53622,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743391230585,12.3291021,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391230778,17.8652621,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391230958,12.3291021,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391231355,11.5556021,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391231756,6.0197221,1806.4,1806.1,5.63663]
["bitfinex","ETHUSD",1743391232456,6.0197221,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391232657,6.0197221,1806.4,1806.1,5.63658]
["bitfinex","ETHUSD",1743391232982,3.08762798,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743391232983,6.0197221,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743391233790,0.7735,1807.0,1806.7,5.53495]
["bitfinex","ETHUSD",1743391233972,6.30631,1807.4,1807.0,5.53394]
["bitfinex","ETHUSD",1743391234172,6.0197221,1807.4,1807.0,12.03754]
["bitfinex","ETHUSD",1743391234705,11.5527121,1807.4,1807.0,12.03754]
["bitfinex","ETHUSD",1743391234859,13.26124831,1807.4,1807.0,12.03754]
["bitfinex","ETHUSD",1743391235763,5.53321,1807.3,1807.0,6.5036]
["bitfinex","ETHUSD",1743391236387,11.06659,1807.3,1807.0,5.751]
["bitfinex","ETHUSD",1743391236563,5.53384,1807.1,1806.6,5.53503]
["bitfinex","ETHUSD",1743391236759,11.06972,1806.8,1806.5,5.762]
["bitfinex","ETHUSD",1743391236954,6.30829,1806.8,1806.5,5.762]
["bitfinex","ETHUSD",1743391237179,8.53438,1806.9,1806.5,11.29753]
["bitfinex","ETHUSD",1743391237884,8.94623836,1806.9,1806.5,11.29753]
["bitfinex","ETHUSD",1743391238786,6.7932221,1807.0,1806.5,5.762]
["bitfinex","ETHUSD",1743391238979,6.0197221,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743391239179,6.0197221,1807.0,1806.9,11.29234]
["bitfinex","ETHUSD",1743391240387,6.0197221,1807.0,1806.9,5.758]
["bitfinex","ETHUSD",1743391240577,6.62169431,1807.0,1806.4,12.04146]
["bitfinex","ETHUSD",1743391240779,9.30814,1806.9,1806.4,17.57712]
["bitfinex","ETHUSD",1743391241091,6.30814,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743391241610,6.73210694,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743391242109,12.26668694,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743391242280,11.84272,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743391242981,6.30808,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743391243907,6.30808,1806.9,1806.5,11.0709]
["bitfinex","ETHUSD",1743391244110,5.53488,1806.8,1806.4,5.53586]
["bitfinex","ETHUSD",1743391244309,5.53502,1806.7,1806.3,31.949]
["bitfinex","ETHUSD",1743391244511,5.53502,1806.7,1806.3,37.48505]
["bitfinex","ETHUSD",1743391244715,11.5543821,1806.8,1806.3,43.02103]
["bitfinex","ETHUSD",1743391245017,5.53499,1806.7,1806.3,37.48498]
["bitfinex","ETHUSD",1743391245382,5.53602,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743391245597,5.53556,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743391245996,6.0197221,1806.6,1806.2,5.53625]
["bitfinex","ETHUSD",1743391246213,0.60197221,1806.5,1806.2,5.53625]
["bitfinex","ETHUSD",1743391246604,0.60197221,1806.5,1806.1,5.63679]
["bitfinex","ETHUSD",1743391246913,11.5552121,1806.6,1806.1,5.63662]
["bitfinex","ETHUSD",1743391247218,6.8365221,1806.9,1806.6,5.53504]
["bitfinex","ETHUSD",1743391247386,6.0197221,1806.9,1806.7,5.53479]
["bitfinex","ETHUSD",1743391247714,6.0197221,1807.1,1806.7,11.06988]
["bitfinex","ETHUSD",1743391247921,11.5533421,1807.2,1806.8,5.5346]
["bitfinex","ETHUSD",1743391248217,1.53701421,1807.2,1806.9,11.83301]
["bitfinex","ETHUSD",1743391248394,11.5528521,1807.3,1806.9,6.29887]
["bitfinex","ETHUSD",1743391249018,17.49165375,1807.4,1807.0,5.743]
["bitfinex","ETHUSD",1743391249214,3.0,1807.3,1807.0,5.743]
["bitfinex","ETHUSD",1743391249514,3.0,1807.3,1806.5,31.951]
["bitfinex","ETHUSD",1743391249515,5.53429,1807.0,1806.5,32.7158]
["bitfinex","ETHUSD",1743391249713,0.553429,1806.9,1806.5,49.53155]
["bitfinex","ETHUSD",1743391249915,3.0,1807.1,1806.5,38.4608]
["bitfinex","ETHUSD",1743391250117,5.53434,1806.9,1806.5,31.951]
["bitfinex","ETHUSD",1743391250322,5.5347,1806.8,1806.5,31.951]
["bitfinex","ETHUSD",1743391250491,5.53434,1806.9,1806.5,31.951]
["bitfinex","ETHUSD",1743391250817,5.53481,1806.8,1806.4,11.30385]
["bitfinex","ETHUSD",1743391251729,5.53502,1806.7,1806.3,6.30097]
["bitfinex","ETHUSD",1743391252117,6.641725,1806.8,1806.4,11.29584]
["bitfinex","ETHUSD",1743391252637,6.35106,1807.0,1806.5,5.53552]
["bitfinex","ETHUSD",1743391252800,6.35106,1807.0,1806.5,5.53528]
["bitfinex","ETHUSD",1743391252801,3.0,1806.9,1806.5,5.53528]
["bitfinex","ETHUSD",1743391254106,5.53439,1806.9,1806.5,5.53528]
["bitfinex","ETHUSD",1743391254516,5.53477,1806.8,1806.5,5.755]
["bitfinex","ETHUSD",1743391254811,6.641686,1806.8,1806.5,5.755]
["bitfinex","ETHUSD",1743391255213,5.53496,1806.7,1806.5,5.755]
["bitfinex","ETHUSD",1743391255540,12.176616,1806.8,1806.5,5.755]
["bitfinex","ETHUSD",1743391255741,1.106916,1806.8,1806.5,5.755]
["bitfinex","ETHUSD",1743391256113,0.42457853,1806.9,1806.5,5.755]
["bitfinex","ETHUSD",1743391256326,5.53441,1806.9,1806.5,11.29052]
["bitfinex","ETHUSD",1743391256632,11.069,1806.9,1806.5,11.29052]
["bitfinex","ETHUSD",1743391256839,5.53465,1806.8,1806.5,5.755]
["bitfinex","ETHUSD",1743391257404,5.53441,1806.9,1806.5,11.29052]
["bitfinex","ETHUSD",1743391257605,5.53474,1806.8,1806.5,5.755]
["bitfinex","ETHUSD",1743391258222,6.169531,1806.9,1806.5,5.755]
["bitfinex","ETHUSD",1743391258223,6.169531,1806.9,1806.5,11.29054]
["bitfinex","ETHUSD",1743391258423,6.169531,1806.9,1806.5,16.82592]
["bitfinex","ETHUSD",1743391258601,6.169531,1806.9,1806.5,11.29038]
["bitfinex","ETHUSD",1743391258602,6.169591,1806.9,1806.5,11.29038]
["bitfinex","ETHUSD",1743391258806,6.169631,1806.9,1806.5,11.29038]
["bitfinex","ETHUSD",1743391259206,6.169631,1806.9,1806.5,16.82582]
["bitfinex","ETHUSD",1743391259410,6.169631,1806.9,1806.5,11.29038]
["bitfinex","ETHUSD",1743391259630,12.1893531,1806.9,1806.5,11.29038]
["bitfinex","ETHUSD",1743391259959,12.5968433,1806.9,1806.5,11.29037]
["bitfinex","ETHUSD",1743391260334,0.57268025,1806.8,1806.5,11.29037]
["bitfinex","ETHUSD",1743391261107,6.0197221,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743391261310,6.74951165,1807.4,1807.0,11.26103]
["bitfinex","ETHUSD",1743391261534,6.74951165,1807.4,1807.0,11.2609]
["bitfinex","ETHUSD",1743391261535,0.8109,1807.4,1807.0,11.2609]
["bitfinex","ETHUSD",1743391261718,6.34384,1807.4,1807.0,11.2609]
["bitfinex","ETHUSD",1743391262038,0.8109,1807.4,1807.1,5.53369]
["bitfinex","ETHUSD",1743391262208,11.5522221,1807.5,1807.1,11.06723]
["bitfinex","ETHUSD",1743391262409,6.0197221,1807.5,1807.3,5.53292]
["bitfinex","ETHUSD",1743391262644,6.0197221,1807.5,1807.2,5.53336]
["bitfinex","ETHUSD",1743391263119,6.0197221,1807.5,1807.2,11.06655]
["bitfinex","ETHUSD",1743391263515,6.0197221,1807.5,1807.3,5.53308]
["bitfinex","ETHUSD",1743391264040,6.0197221,1807.5,1807.3,6.31738]
["bitfinex","ETHUSD",1743391264742,6.0197221,1807.5,1807.4,5.713]
["bitfinex","ETHUSD",1743391265516,11.5516821,1807.7,1807.4,5.713]
["bitfinex","ETHUSD",1743391265853,5.5325,1807.5,1807.4,5.713]
["bitfinex","ETHUSD",1743391266006,5.53247,1807.6,1807.4,5.713]
["bitfinex","ETHUSD",1743391266214,5.53282,1807.4,1807.0,38.26717]
["bitfinex","ETHUSD",1743391266413,0.8109,1807.4,1807.1,11.23853]
["bitfinex","ETHUSD",1743391266615,3.0,1807.5,1807.1,5.705]
["bitfinex","ETHUSD",1743391266847,3.0,1807.5,1807.3,11.06622]
["bitfinex","ETHUSD",1743391267060,3.0,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743391267353,3.0,1807.5,1807.2,6.31765]
["bitfinex","ETHUSD",1743391268652,3.0,1807.5,1807.2,11.8509]
["bitfinex","ETHUSD",1743391269025,3.0,1807.5,1807.2,6.31755]
["bitfinex","ETHUSD",1743391270749,3.0,1807.5,1807.3,5.53304]
["bitfinex","ETHUSD",1743391270921,6.34187,1808.0,1807.6,5.53215]
["bitfinex","ETHUSD",1743391271120,6.34187,1808.0,1807.6,11.22215]
["bitfinex","ETHUSD",1743391271322,3.0,1807.9,1807.6,11.22215]
["bitfinex","ETHUSD",1743391271738,8.53128,1807.9,1807.6,5.69]
["bitfinex","ETHUSD",1743391273436,5.53174,1807.8,1807.6,5.69]
["bitfinex","ETHUSD",1743391273636,8.53128,1807.9,1807.6,5.69]
["bitfinex","ETHUSD",1743391274343,5.5316,1807.8,1807.4,5.53266]
["bitfinex","ETHUSD",1743391274548,5.5316,1807.8,1807.4,11.20466]
["bitfinex","ETHUSD",1743391274744,9.33321,1807.7,1807.5,5.676]
["bitfinex","ETHUSD",1743391274945,3.0,1807.6,1807.5,5.676]
["bitfinex","ETHUSD",1743391276460,6.0197221,1807.8,1807.5,17.57263]
["bitfinex","ETHUSD",1743391276670,6.8210221,1808.2,1807.5,6.5079]
["bitfinex","ETHUSD",1743391276956,6.8210221,1808.2,1807.9,11.06221]
["bitfinex","ETHUSD",1743391277155,6.8210221,1808.2,1807.9,11.20105]
["bitfinex","ETHUSD",1743391277358,3.0,1808.1,1807.9,11.20105]
["bitfinex","ETHUSD",1743391277832,6.8210221,1808.2,1807.9,11.20105]
["bitfinex","ETHUSD",1743391278030,3.0,1808.1,1807.9,5.67]
["bitfinex","ETHUSD",1743391280561,3.0,1808.1,1807.7,5.53163]
["bitfinex","ETHUSD",1743391280865,5.53252,1807.5,1807.2,0.8319]
["bitfinex","ETHUSD",1743391281037,5.53252,1807.5,1807.0,38.31473]
["bitfinex","ETHUSD",1743391281038,5.53285,1807.4,1807.0,38.31473]
["bitfinex","ETHUSD",1743391281365,6.33415,1807.4,1807.1,5.661]
["bitfinex","ETHUSD",1743391281550,0.8013,1807.4,1807.1,11.19467]
["bitfinex","ETHUSD",1743391281749,6.33432,1807.4,1807.1,5.661]
["bitfinex","ETHUSD",1743391282149,3.8013,1807.4,1807.0,31.949]
["bitfinex","ETHUSD",1743391282352,5.53328,1807.3,1807.1,5.658]
["bitfinex","ETHUSD",1743391282668,5.53311,1807.3,1807.1,5.658]
["bitfinex","ETHUSD",1743391282834,10.520834,1807.4,1807.1,5.658]
["bitfinex","ETHUSD",1743391283035,5.53327,1807.3,1807.1,5.658]
["bitfinex","ETHUSD",1743391284069,8.53372,1807.1,1806.7,1.94490875]
["bitfinex","ETHUSD",1743391284239,11.86978,1807.0,1806.7,5.651]
["bitfinex","ETHUSD",1743391284444,6.33549,1807.0,1806.7,5.651]
["bitfinex","ETHUSD",1743391285055,5.53435,1806.9,1806.7,5.651]
["bitfinex","ETHUSD",1743391285438,0.8013,1807.0,1806.7,5.651]
["bitfinex","ETHUSD",1743391286052,0.8013,1807.0,1806.7,11.18582]
["bitfinex","ETHUSD",1743391286257,0.8013,1807.0,1806.7,5.651]
["bitfinex","ETHUSD",1743391286556,0.8013,1807.0,1806.8,5.53462]
["bitfinex","ETHUSD",1743391286755,6.0197221,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743391286966,6.0197221,1807.6,1807.4,5.53261]
["bitfinex","ETHUSD",1743391287141,0.8013,1807.8,1807.4,11.18061]
["bitfinex","ETHUSD",1743391287348,5.53149,1807.9,1807.5,5.53242]
["bitfinex","ETHUSD",1743391287539,3.0,1807.8,1807.6,14.5]
["bitfinex","ETHUSD",1743391287977,0.8013,1808.0,1807.6,5.53196]
["bitfinex","ETHUSD",1743391288236,6.0197221,1808.0,1807.7,5.53173]
["bitfinex","ETHUSD",1743391288467,6.0197221,1808.0,1807.8,5.647]
["bitfinex","ETHUSD",1743391288948,11.5507621,1808.0,1807.8,5.647]
["bitfinex","ETHUSD",1743391289144,5.53127,1807.9,1807.8,5.647]
["bitfinex","ETHUSD",1743391289376,7.23947321,1807.9,1807.7,5.645]
["bitfinex","ETHUSD",1743391290488,0.8275,1807.8,1807.7,5.645]
["bitfinex","ETHUSD",1743391290840,3.0,1807.9,1807.7,5.645]
["bitfinex","ETHUSD",1743391291154,3.0,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743391291887,3.0,1807.9,1807.7,11.94562]
["bitfinex","ETHUSD",1743391292189,8.53127,1807.9,1807.8,5.638]
["bitfinex","ETHUSD",1743391292358,3.0,1807.9,1807.8,5.638]
["bitfinex","ETHUSD",1743391294169,8.53085,1808.1,1807.8,5.638]
["bitfinex","ETHUSD",1743391295087,3.0,1808.1,1807.8,11.1695]
["bitfinex","ETHUSD",1743391295798,8.53082,1808.1,1807.8,5.638]
["bitfinex","ETHUSD",1743391296182,3.0,1808.1,1807.8,5.638]
["bitfinex","ETHUSD",1743391297169,3.0,1808.1,1807.9,0.7689]
["bitfinex","ETHUSD",1743391298599,3.0,1808.1,1807.8,5.638]
["bitfinex","ETHUSD",1743391298892,3.0,1808.1,1807.8,11.16956]
["bitfinex","ETHUSD",1743391299967,6.0197221,1808.4,1808.2,5.5301]
["bitfinex","ETHUSD",1743391300167,6.0197221,1808.4,1808.2,11.1421]
["bitfinex","ETHUSD",1743391301395,6.0197221,1808.4,1808.2,5.612]
["bitfinex","ETHUSD",1743391302164,6.0197221,1808.4,1808.0,6.29972]
["bitfinex","ETHUSD",1743391302371,11.5496821,1808.4,1808.1,5.602]
["bitfinex","ETHUSD",1743391303800,6.0197221,1808.4,1808.1,11.13266]
["bitfinex","ETHUSD",1743391304172,6.0197221,1808.4,1808.1,11.13248]
["bitfinex","ETHUSD",1743391304372,6.0197221,1808.4,1808.2,5.53034]
["bitfinex","ETHUSD",1743391305073,6.0197221,1808.4,1808.1,11.13248]
["bitfinex","ETHUSD",1743391308294,6.0197221,1808.4,1808.1,16.66295]
["bitfinex","ETHUSD",1743391309310,6.0197221,1808.7,1808.1,11.13262]
["bitfinex","ETHUSD",1743391309519,6.0197221,1808.7,1808.5,5.5293]
["bitfinex","ETHUSD",1743391309809,6.0197221,1808.7,1808.5,11.10442]
["bitfinex","ETHUSD",1743391310720,6.0197221,1808.7,1808.4,6.34912]
["bitfinex","ETHUSD",1743391310891,6.33451,1808.5,1808.2,5.58]
["bitfinex","ETHUSD",1743391311082,5.52984,1808.4,1808.0,5.53096]
["bitfinex","ETHUSD",1743391311281,5.52984,1808.4,1807.9,5.53126]
["bitfinex","ETHUSD",1743391311483,5.5302,1808.3,1808.0,5.581]
["bitfinex","ETHUSD",1743391311688,6.33542,1808.2,1808.0,5.581]
["bitfinex","ETHUSD",1743391311988,0.8049,1808.2,1808.0,5.581]
["bitfinex","ETHUSD",1743391314294,4.23080159,1808.5,1808.0,11.11167]
["bitfinex","ETHUSD",1743391314499,4.23080159,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743391314712,3.8049,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743391315316,9.8246221,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743391315621,15.3540921,1808.5,1808.1,11.06099]
["bitfinex","ETHUSD",1743391316529,15.3540921,1808.5,1808.1,5.53046]
["bitfinex","ETHUSD",1743391317425,3.0,1808.3,1808.0,11.93135]
["bitfinex","ETHUSD",1743391317609,3.0,1808.4,1808.1,5.53052]
["bitfinex","ETHUSD",1743391319639,3.0,1808.4,1808.1,11.06104]
["bitfinex","ETHUSD",1743391319835,3.0,1808.4,1808.2,5.53023]
["bitfinex","ETHUSD",1743391320221,6.0197221,1808.5,1808.2,5.53023]
["bitfinex","ETHUSD",1743391320421,9.0197221,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743391320632,9.0197221,1808.5,1808.4,5.56]
["bitfinex","ETHUSD",1743391321109,6.0197221,1808.5,1808.4,5.56]
["bitfinex","ETHUSD",1743391321315,5.52918,1808.6,1808.4,5.56]
["bitfinex","ETHUSD",1743391322242,5.52948,1808.5,1808.4,5.552]
["bitfinex","ETHUSD",1743391322416,1.22466328,1808.7,1808.4,5.552]
["bitfinex","ETHUSD",1743391322620,6.0197221,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743391323020,6.0197221,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743391323420,6.0197221,1808.8,1808.6,5.52897]
["bitfinex","ETHUSD",1743391324218,6.0197221,1808.8,1808.6,5.52895]
["bitfinex","ETHUSD",1743391324764,6.0197221,1808.8,1808.6,11.0579]
["bitfinex","ETHUSD",1743391324919,6.0197221,1808.8,1808.6,5.52895]
["bitfinex","ETHUSD",1743391325234,0.1,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743391325438,0.1,1808.9,1808.8,11.07952]
["bitfinex","ETHUSD",1743391326051,0.1,1808.9,1808.8,11.89982]
["bitfinex","ETHUSD",1743391326841,0.1,1808.9,1808.8,6.34882]
["bitfinex","ETHUSD",1743391327048,0.1,1808.9,1808.8,11.90082]
["bitfinex","ETHUSD",1743391327421,0.1,1808.9,1808.8,12.45082]
["bitfinex","ETHUSD",1743391327831,6.0197221,1809.7,1809.4,5.52656]
["bitfinex","ETHUSD",1743391328126,6.7831221,1809.8,1809.5,5.554]
["bitfinex","ETHUSD",1743391328442,6.7831221,1809.8,1809.5,11.08024]
["bitfinex","ETHUSD",1743391328636,0.1,1809.9,1809.5,11.08024]
["bitfinex","ETHUSD",1743391328842,3.1,1809.9,1809.5,16.6065]
["bitfinex","ETHUSD",1743391329045,0.1,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743391329358,3.1,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743391330036,3.1,1809.9,1809.6,11.05182]
["bitfinex","ETHUSD",1743391330241,0.1,1809.9,1809.7,5.52558]
["bitfinex","ETHUSD",1743391330432,0.1,1809.9,1809.8,5.551]
["bitfinex","ETHUSD",1743391331732,0.1,1809.9,1809.8,11.07647]
["bitfinex","ETHUSD",1743391333362,0.1,1809.9,1809.8,11.85637]
["bitfinex","ETHUSD",1743391334166,0.1,1809.9,1809.8,6.30537]
["bitfinex","ETHUSD",1743391334372,0.1,1809.9,1809.7,5.52555]
["bitfinex","ETHUSD",1743391334542,0.1,1809.9,1809.8,5.544]
["bitfinex","ETHUSD",1743391334865,0.1,1809.9,1809.8,5.545]
["bitfinex","ETHUSD",1743391335274,0.1,1809.9,1809.8,11.07047]
["bitfinex","ETHUSD",1743391335644,0.1,1809.9,1809.8,11.85037]
["bitfinex","ETHUSD",1743391336040,0.1,1809.9,1809.8,12.40037]
["bitfinex","ETHUSD",1743391336867,1e-05,1809.9,1809.8,12.40037]
["bitfinex","ETHUSD",1743391339374,1e-05,1809.9,1809.8,15.40037]
["bitfinex","ETHUSD",1743391339590,1e-05,1809.9,1809.8,6.85537]
["bitfinex","ETHUSD",1743391339762,1e-05,1809.9,1809.8,12.39437]
["bitfinex","ETHUSD",1743391340580,1e-05,1809.9,1809.8,6.85537]
["bitfinex","ETHUSD",1743391340782,1e-05,1809.9,1809.8,13.4882877]
["bitfinex","ETHUSD",1743391341170,11.04705,1810.5,1809.8,13.4882877]
["bitfinex","ETHUSD",1743391341171,5.51981175,1810.5,1810.0,5.52457]
["bitfinex","ETHUSD",1743391341555,5.51981175,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743391341878,5.52383,1810.4,1810.2,5.532]
["bitfinex","ETHUSD",1743391342072,5.51981175,1810.5,1810.2,5.532]
["bitfinex","ETHUSD",1743391342482,5.52378,1810.4,1810.0,5.52457]
["bitfinex","ETHUSD",1743391342779,5.52378,1810.4,1810.1,5.528]
["bitfinex","ETHUSD",1743391342780,0.7611,1810.3,1810.1,5.528]
["bitfinex","ETHUSD",1743391343483,6.28523,1810.3,1809.8,38.20108]
["bitfinex","ETHUSD",1743391343658,5.52436,1810.2,1809.9,5.528]
["bitfinex","ETHUSD",1743391344979,12.3049521,1810.3,1809.9,11.05314]
["bitfinex","ETHUSD",1743391345186,6.7808221,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743391345475,6.7808221,1810.3,1809.9,11.84356]
["bitfinex","ETHUSD",1743391345476,9.0197221,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743391345682,6.0197221,1810.3,1810.1,5.52438]
["bitfinex","ETHUSD",1743391345885,6.0197221,1810.3,1810.1,11.04873]
["bitfinex","ETHUSD",1743391346088,6.0197221,1810.3,1810.1,5.52435]
["bitfinex","ETHUSD",1743391346257,9.0197221,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743391346970,6.0197221,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743391347495,6.0197221,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743391347783,6.0197221,1810.3,1810.1,5.527]
["bitfinex","ETHUSD",1743391348172,11.5436921,1810.3,1810.1,5.527]
["bitfinex","ETHUSD",1743391348371,0.7579,1810.2,1810.1,5.527]
["bitfinex","ETHUSD",1743391348576,6.28215,1810.2,1810.1,5.527]
["bitfinex","ETHUSD",1743391348772,0.7579,1810.2,1810.0,5.526]
["bitfinex","ETHUSD",1743391350569,6.28221,1810.2,1810.0,5.526]
["bitfinex","ETHUSD",1743391351861,0.7579,1810.2,1810.0,5.526]
["bitfinex","ETHUSD",1743391353573,0.7579,1810.2,1810.0,11.05069]
["bitfinex","ETHUSD",1743391353777,0.7579,1810.2,1810.0,5.526]
["bitfinex","ETHUSD",1743391354286,5.52479,1810.1,1809.8,31.896]
["bitfinex","ETHUSD",1743391354593,5.52479,1810.1,1810.0,5.525]
["bitfinex","ETHUSD",1743391354889,6.2822,1810.2,1810.0,5.525]
["bitfinex","ETHUSD",1743391355691,0.7579,1810.2,1810.0,5.525]
["bitfinex","ETHUSD",1743391355989,6.0197221,1810.3,1810.1,6.31274]
["bitfinex","ETHUSD",1743391356161,6.0197221,1810.3,1810.1,5.52444]
["bitfinex","ETHUSD",1743391356363,6.0197221,1810.3,1810.1,5.52432]
["bitfinex","ETHUSD",1743391356595,6.0197221,1810.3,1810.2,5.525]
["bitfinex","ETHUSD",1743391356789,5.5237,1810.4,1810.0,5.52483]
["bitfinex","ETHUSD",1743391356993,0.7579,1810.3,1810.1,5.525]
["bitfinex","ETHUSD",1743391357692,8.52373,1810.4,1810.1,5.525]
["bitfinex","ETHUSD",1743391358293,3.0,1810.4,1810.1,11.04954]
["bitfinex","ETHUSD",1743391358489,6.28123,1810.5,1810.1,5.525]
["bitfinex","ETHUSD",1743391358490,0.7579,1810.5,1810.1,5.525]
["bitfinex","ETHUSD",1743391358695,11.04767,1810.4,1810.1,5.525]
["bitfinex","ETHUSD",1743391358895,5.52375,1810.4,1810.1,5.525]
["bitfinex","ETHUSD",1743391359481,6.2822,1810.2,1810.0,5.525]
["bitfinex","ETHUSD",1743391359698,0.7579,1810.2,1810.0,11.04961]
["bitfinex","ETHUSD",1743391359895,3.0,1810.3,1810.0,11.04961]
["bitfinex","ETHUSD",1743391360468,8.52397,1810.3,1810.0,5.525]
["bitfinex","ETHUSD",1743391360871,5.52433,1810.2,1810.0,5.525]
["bitfinex","ETHUSD",1743391361597,8.52397,1810.3,1810.0,5.525]
["bitfinex","ETHUSD",1743391362600,3.0,1810.3,1810.0,11.04972]
["bitfinex","ETHUSD",1743391362899,8.52416,1810.3,1810.0,5.525]
["bitfinex","ETHUSD",1743391363202,14.04834,1810.3,1810.0,5.525]
["bitfinex","ETHUSD",1743391363408,8.52416,1810.3,1810.0,5.525]
["bitfinex","ETHUSD",1743391365275,5.5243,1810.2,1810.0,5.525]
["bitfinex","ETHUSD",1743391366202,3.0,1810.3,1810.0,11.04973]
["bitfinex","ETHUSD",1743391366407,3.0,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743391366608,3.0,1810.4,1810.1,6.30693]
["bitfinex","ETHUSD",1743391366815,5.52337,1810.5,1810.1,6.30693]
["bitfinex","ETHUSD",1743391366998,3.0,1810.3,1810.1,0.7824]
["bitfinex","ETHUSD",1743391369013,3.0,1810.3,1810.1,6.30683]
["bitfinex","ETHUSD",1743391369584,3.0,1810.3,1810.1,0.7824]
["bitfinex","ETHUSD",1743391369809,3.0,1810.3,1810.0,5.525]
["bitfinex","ETHUSD",1743391370008,8.52396,1810.3,1810.1,5.524]
["bitfinex","ETHUSD",1743391370620,9.34806,1810.3,1810.1,5.524]
["bitfinex","ETHUSD",1743391370822,5.52431,1810.2,1809.8,5.52544]
["bitfinex","ETHUSD",1743391371085,5.52431,1810.2,1809.9,5.524]
["bitfinex","ETHUSD",1743391371288,11.04882,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391371501,5.52431,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391372114,5.52455,1810.1,1810.0,5.524]
["bitfinex","ETHUSD",1743391372517,5.52431,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391373720,11.04879,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391374122,5.52431,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391375246,9.34807,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391375395,14.87227,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391375594,14.87225,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391376424,3.0,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391376622,0.8241,1810.7,1810.1,0.7824]
["bitfinex","ETHUSD",1743391376815,0.41806912,1810.8,1810.4,5.52347]
["bitfinex","ETHUSD",1743391377141,8.5228,1810.7,1810.5,5.524]
["bitfinex","ETHUSD",1743391377794,5.52303,1810.6,1810.5,5.524]
["bitfinex","ETHUSD",1743391378326,5.52346,1810.5,1810.4,5.524]
["bitfinex","ETHUSD",1743391380109,5.52394,1810.3,1810.2,5.524]
["bitfinex","ETHUSD",1743391380316,11.86114,1810.3,1810.2,5.524]
["bitfinex","ETHUSD",1743391380525,6.33694,1810.3,1810.2,5.524]
["bitfinex","ETHUSD",1743391381300,11.23770525,1810.4,1810.2,5.524]
["bitfinex","ETHUSD",1743391381301,8.52365,1810.4,1810.2,5.524]
["bitfinex","ETHUSD",1743391382531,5.52394,1810.3,1810.2,5.524]
["bitfinex","ETHUSD",1743391382719,0.813,1810.1,1810.0,5.524]
["bitfinex","ETHUSD",1743391383734,5.52447,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391384123,9.47630359,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391384329,6.33696,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391386637,5.52438,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391386806,11.04893,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391387008,5.52438,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391389237,9.47433939,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391389441,6.33696,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391391145,11.86112,1810.3,1810.0,5.524]
["bitfinex","ETHUSD",1743391391347,5.52439,1810.2,1810.0,5.524]
["bitfinex","ETHUSD",1743391391574,5.52439,1810.2,1809.8,5.52533]
["bitfinex","ETHUSD",1743391391738,5.52439,1810.2,1809.9,5.523]
["bitfinex","ETHUSD",1743391393153,5.52439,1810.2,1809.9,11.04816]
["bitfinex","ETHUSD",1743391393875,8.52365,1810.4,1810.0,6.34843]
["bitfinex","ETHUSD",1743391394060,5.52402,1810.3,1810.0,0.8237]
["bitfinex","ETHUSD",1743391394264,0.8189,1810.3,1809.9,11.04805]
["bitfinex","ETHUSD",1743391394475,6.34302,1810.3,1809.9,11.04805]
["bitfinex","ETHUSD",1743391397686,8.52365,1810.4,1810.0,6.34831]
["bitfinex","ETHUSD",1743391397975,8.52365,1810.4,1810.1,5.52454]
["bitfinex","ETHUSD",1743391399278,14.04758,1810.4,1810.0,6.34831]
["bitfinex","ETHUSD",1743391399476,5.52395,1810.3,1810.0,6.34831]
["bitfinex","ETHUSD",1743391399679,5.52425,1810.2,1809.8,6.34899]
["bitfinex","ETHUSD",1743391399849,14.58172525,1810.2,1809.8,6.34899]
["bitfinex","ETHUSD",1743391400046,5.52561,1809.8,1809.6,31.892]
["bitfinex","ETHUSD",1743391400274,5.52624,1809.6,1809.4,5.523]
["bitfinex","ETHUSD",1743391400495,6.34514,1809.6,1809.2,6.35096]
["bitfinex","ETHUSD",1743391400951,5.52675,1809.4,1809.3,5.523]
["bitfinex","ETHUSD",1743391401188,5.52675,1809.4,1809.0,0.8237]
["bitfinex","ETHUSD",1743391401360,5.52675,1809.4,1809.1,5.523]
["bitfinex","ETHUSD",1743391401361,0.8189,1809.3,1809.1,5.523]
["bitfinex","ETHUSD",1743391401572,0.8189,1809.3,1808.9,37.4192]
["bitfinex","ETHUSD",1743391401573,5.52764,1809.1,1808.9,37.414]
["bitfinex","ETHUSD",1743391402691,5.52791,1809.0,1808.9,37.414]
["bitfinex","ETHUSD",1743391402893,3.0,1808.9,1808.4,0.8237]
["bitfinex","ETHUSD",1743391403097,8.24302525,1808.7,1808.5,5.523]
["bitfinex","ETHUSD",1743391403376,5.52944,1808.5,1808.4,5.523]
["bitfinex","ETHUSD",1743391403583,5.52944,1808.5,1808.2,31.893]
["bitfinex","ETHUSD",1743391403782,5.52944,1808.5,1808.3,5.523]
["bitfinex","ETHUSD",1743391403984,13.77322525,1808.5,1808.3,5.523]
["bitfinex","ETHUSD",1743391404757,5.53005,1808.3,1808.2,37.417]
["bitfinex","ETHUSD",1743391405068,5.52975,1808.4,1808.2,37.417]
["bitfinex","ETHUSD",1743391405263,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743391405562,11.24441525,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743391406296,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743391406455,0.8189,1808.5,1808.2,5.53033]
["bitfinex","ETHUSD",1743391406658,3.0,1808.6,1808.3,5.524]
["bitfinex","ETHUSD",1743391406858,8.52924,1808.6,1808.3,5.524]
["bitfinex","ETHUSD",1743391407162,8.52924,1808.6,1808.4,14.5]
["bitfinex","ETHUSD",1743391407673,5.52944,1808.5,1808.4,14.5]
["bitfinex","ETHUSD",1743391408206,16.77270525,1808.6,1808.4,14.5]
["bitfinex","ETHUSD",1743391408487,16.77270525,1808.6,1808.1,6.45436]
["bitfinex","ETHUSD",1743391408488,8.52987,1808.4,1808.2,5.525]
["bitfinex","ETHUSD",1743391408683,11.24392525,1808.4,1808.2,5.525]
["bitfinex","ETHUSD",1743391408888,16.77395525,1808.4,1808.3,14.5]
["bitfinex","ETHUSD",1743391409077,17.53595525,1808.4,1808.3,14.5]
["bitfinex","ETHUSD",1743391409280,17.53596525,1808.4,1808.2,5.525]
["bitfinex","ETHUSD",1743391409477,12.00592525,1808.4,1808.2,5.525]
["bitfinex","ETHUSD",1743391409678,9.29187,1808.4,1808.2,20.025]
["bitfinex","ETHUSD",1743391410258,3.762,1808.4,1808.2,20.025]
["bitfinex","ETHUSD",1743391410463,3.0,1808.4,1808.2,25.55536]
["bitfinex","ETHUSD",1743391410700,3.0,1808.4,1808.2,20.025]
["bitfinex","ETHUSD",1743391412097,8.52978,1808.4,1808.2,20.025]
["bitfinex","ETHUSD",1743391412266,3.0,1808.4,1808.2,20.025]
["bitfinex","ETHUSD",1743391413878,5.52976,1808.4,1808.2,5.527]
["bitfinex","ETHUSD",1743391414287,5.52957,1808.5,1808.2,5.527]
["bitfinex","ETHUSD",1743391415301,3.0,1808.5,1808.2,11.88481]
["bitfinex","ETHUSD",1743391415670,0.41348134,1808.7,1808.3,20.02998]
["bitfinex","ETHUSD",1743391415671,5.52885,1808.7,1808.3,20.02998]
["bitfinex","ETHUSD",1743391416229,5.52885,1808.7,1808.3,5.52998]
["bitfinex","ETHUSD",1743391416504,0.762,1809.3,1808.4,0.8276]
["bitfinex","ETHUSD",1743391416799,6.289,1809.3,1808.9,5.52796]
["bitfinex","ETHUSD",1743391417104,6.289,1809.3,1809.0,5.527]
["bitfinex","ETHUSD",1743391417569,5.93860214,1809.6,1809.0,5.527]
["bitfinex","ETHUSD",1743391417769,6.28784,1809.7,1809.3,5.5269]
["bitfinex","ETHUSD",1743391418182,5.52584,1809.7,1809.3,5.5269]
["bitfinex","ETHUSD",1743391418395,3.0,1809.7,1809.4,11.05356]
["bitfinex","ETHUSD",1743391418601,3.0,1809.7,1809.4,16.58001]
["bitfinex","ETHUSD",1743391418985,9.00124525,1809.9,1809.5,11.05246]
["bitfinex","ETHUSD",1743391418986,0.762,1809.9,1809.5,11.05246]
["bitfinex","ETHUSD",1743391419187,0.762,1809.9,1809.5,6.35382]
["bitfinex","ETHUSD",1743391419392,3.762,1809.9,1809.5,6.35382]
["bitfinex","ETHUSD",1743391419592,12.00135525,1809.9,1809.5,0.8276]
["bitfinex","ETHUSD",1743391419806,5.52548,1809.8,1809.4,11.05353]
["bitfinex","ETHUSD",1743391420569,3.762,1809.9,1809.3,0.8276]
["bitfinex","ETHUSD",1743391420774,5.52573,1809.8,1809.4,11.05255]
["bitfinex","ETHUSD",1743391421686,5.52638,1809.5,1809.2,1.08461912]
["bitfinex","ETHUSD",1743391421883,8.24097525,1809.4,1809.1,5.526]
["bitfinex","ETHUSD",1743391422085,5.52692,1809.4,1809.1,5.526]
["bitfinex","ETHUSD",1743391422320,3.0,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743391422490,3.0,1809.5,1809.3,5.52677]
["bitfinex","ETHUSD",1743391422692,3.0,1809.5,1809.3,5.52681]
["bitfinex","ETHUSD",1743391422881,3.0,1809.5,1809.1,11.05344]
["bitfinex","ETHUSD",1743391423229,8.52651,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391423524,10.27937453,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391423681,5.52689,1809.4,1809.2,5.525]
["bitfinex","ETHUSD",1743391424186,3.0,1809.5,1809.2,11.05226]
["bitfinex","ETHUSD",1743391425018,8.52652,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391425824,14.05315,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391426014,8.52652,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391426817,14.57652,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391427334,9.05,1809.5,1809.3,0.798]
["bitfinex","ETHUSD",1743391427499,9.05,1809.5,1809.3,6.32482]
["bitfinex","ETHUSD",1743391428005,14.5765,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391428790,9.05,1809.5,1809.2,5.525]
["bitfinex","ETHUSD",1743391429001,9.05,1809.5,1809.2,11.05208]
["bitfinex","ETHUSD",1743391429214,9.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743391429422,9.05,1809.5,1809.3,6.32498]
["bitfinex","ETHUSD",1743391429884,9.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743391430091,6.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743391430318,6.05,1809.5,1809.3,6.32498]
["bitfinex","ETHUSD",1743391430519,6.05,1809.5,1809.3,11.85183]
["bitfinex","ETHUSD",1743391430895,6.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743391432594,6.8468,1809.8,1809.4,5.52669]
["bitfinex","ETHUSD",1743391432807,6.8468,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743391433400,6.8468,1809.8,1809.5,11.05259]
["bitfinex","ETHUSD",1743391433600,6.8468,1809.8,1809.5,5.52622]
["bitfinex","ETHUSD",1743391434796,6.8468,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743391435037,15.08654525,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743391435401,5.5264,1809.5,1809.4,5.523]
["bitfinex","ETHUSD",1743391435595,5.52608,1809.6,1809.4,5.523]
["bitfinex","ETHUSD",1743391435996,8.5258,1809.7,1809.4,5.523]
["bitfinex","ETHUSD",1743391436773,3.0,1809.7,1809.4,5.523]
["bitfinex","ETHUSD",1743391436918,6.05,1809.8,1809.6,11.05186]
["bitfinex","ETHUSD",1743391437123,3.7968,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743391437472,6.05,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743391437657,0.7653,1810.3,1809.9,11.05032]
["bitfinex","ETHUSD",1743391437829,0.7653,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743391438026,3.0,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743391438947,3.0,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743391439321,3.0,1810.3,1809.9,11.05021]
["bitfinex","ETHUSD",1743391439524,3.0,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743391440463,12.33866,1810.5,1810.1,5.5243]
["bitfinex","ETHUSD",1743391440622,12.33866,1810.5,1810.2,5.523]
["bitfinex","ETHUSD",1743391440954,6.8153,1810.5,1810.2,5.523]
["bitfinex","ETHUSD",1743391441454,12.33866,1810.5,1810.2,5.523]
["bitfinex","ETHUSD",1743391442063,3.0,1810.4,1809.9,0.8316]
["bitfinex","ETHUSD",1743391442365,5.5246,1810.1,1810.0,5.522]
["bitfinex","ETHUSD",1743391442569,17.86422,1810.2,1810.0,5.522]
["bitfinex","ETHUSD",1743391444239,6.05,1810.2,1810.0,11.0467]
["bitfinex","ETHUSD",1743391444542,6.05,1810.2,1810.0,16.57135]
["bitfinex","ETHUSD",1743391444742,6.05,1810.2,1810.0,11.04665]
["bitfinex","ETHUSD",1743391445070,6.05,1810.2,1810.0,5.522]
["bitfinex","ETHUSD",1743391446169,11.57426,1810.2,1810.0,5.522]
["bitfinex","ETHUSD",1743391446574,6.05,1810.2,1810.0,5.522]
["bitfinex","ETHUSD",1743391446874,6.05,1810.2,1810.0,6.3388]
["bitfinex","ETHUSD",1743391447096,6.05,1810.5,1810.3,5.52375]
["bitfinex","ETHUSD",1743391447245,6.05,1810.8,1810.4,6.3378]
["bitfinex","ETHUSD",1743391447444,6.05,1810.8,1810.5,11.04433]
["bitfinex","ETHUSD",1743391448058,6.05,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743391448252,6.05,1810.8,1810.5,16.56766]
["bitfinex","ETHUSD",1743391448667,6.05,1810.8,1810.5,11.04433]
["bitfinex","ETHUSD",1743391449150,6.05,1810.8,1810.5,16.56766]
["bitfinex","ETHUSD",1743391449350,0.1,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743391449649,0.1,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743391450278,0.1,1810.9,1810.5,11.04433]
["bitfinex","ETHUSD",1743391450473,5.62231,1810.9,1810.5,5.521]
["bitfinex","ETHUSD",1743391450850,0.1,1810.9,1810.5,11.04424]
["bitfinex","ETHUSD",1743391451247,0.1,1810.9,1810.5,11.04414]
["bitfinex","ETHUSD",1743391451452,0.1,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743391451654,0.1,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743391451871,0.1,1810.9,1810.8,0.8168]
["bitfinex","ETHUSD",1743391453478,0.1,1810.9,1810.8,6.33922]
["bitfinex","ETHUSD",1743391455087,0.1,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743391455257,0.1,1810.9,1810.8,6.85712]
["bitfinex","ETHUSD",1743391456666,0.1,1810.9,1810.8,7.2793927]
["bitfinex","ETHUSD",1743391462485,0.1,1810.9,1810.8,12.2463927]
["bitfinex","ETHUSD",1743391463260,0.8197,1811.8,1811.4,5.52055]
["bitfinex","ETHUSD",1743391463462,0.8197,1811.8,1811.5,5.517]
["bitfinex","ETHUSD",1743391464484,0.1,1811.9,1811.7,6.30425]
["bitfinex","ETHUSD",1743391464869,0.1,1811.9,1811.4,5.52046]
["bitfinex","ETHUSD",1743391465055,0.1,1811.9,1811.5,5.517]
["bitfinex","ETHUSD",1743391465259,0.1,1811.9,1811.5,11.03704]
["bitfinex","ETHUSD",1743391465664,0.1,1811.9,1811.5,5.517]
["bitfinex","ETHUSD",1743391465888,0.1,1811.9,1811.5,11.03721]
["bitfinex","ETHUSD",1743391466080,0.1,1811.9,1811.5,11.03715]
["bitfinex","ETHUSD",1743391466279,0.1,1811.9,1811.5,11.03705]
["bitfinex","ETHUSD",1743391466459,0.1,1811.9,1811.5,16.5571]
["bitfinex","ETHUSD",1743391466666,5.61919,1811.9,1811.6,5.517]
["bitfinex","ETHUSD",1743391466871,0.8197,1811.8,1811.6,5.517]
["bitfinex","ETHUSD",1743391467066,0.1,1811.9,1811.7,0.7847]
["bitfinex","ETHUSD",1743391467495,0.1,1811.9,1811.7,6.30407]
["bitfinex","ETHUSD",1743391467798,0.1,1811.9,1811.5,6.8789]
["bitfinex","ETHUSD",1743391468102,0.1,1811.9,1811.6,5.516]
["bitfinex","ETHUSD",1743391468600,5.6192,1811.9,1811.4,0.41568003]
["bitfinex","ETHUSD",1743391468798,5.6192,1811.9,1811.7,5.516]
["bitfinex","ETHUSD",1743391468973,0.1,1811.9,1811.7,5.516]
["bitfinex","ETHUSD",1743391469897,0.1,1811.9,1811.4,5.52045]
["bitfinex","ETHUSD",1743391469898,0.1,1811.9,1811.8,5.516]
["bitfinex","ETHUSD",1743391470201,6.15,1811.9,1811.8,5.516]
["bitfinex","ETHUSD",1743391470702,11.66906,1811.9,1811.8,5.516]
["bitfinex","ETHUSD",1743391470903,6.15,1811.9,1811.8,5.516]
["bitfinex","ETHUSD",1743391472105,6.15,1811.9,1811.8,11.03537]
["bitfinex","ETHUSD",1743391472283,6.15,1811.9,1811.8,5.516]
["bitfinex","ETHUSD",1743391472883,6.15,1811.9,1811.8,11.03537]
["bitfinex","ETHUSD",1743391473083,6.15,1811.9,1811.8,5.516]
["bitfinex","ETHUSD",1743391473790,0.1,1811.9,1811.8,5.516]
["bitfinex","ETHUSD",1743391474201,0.1,1811.9,1811.8,11.03537]
["bitfinex","ETHUSD",1743391476505,0.1,1811.9,1811.8,11.58537]
["bitfinex","ETHUSD",1743391478013,0.1,1811.9,1811.8,43.44737]
["bitfinex","ETHUSD",1743391479013,0.1,1811.9,1811.8,44.25617]
["bitfinex","ETHUSD",1743391480809,0.1,1812.9,1812.3,5.51777]
["bitfinex","ETHUSD",1743391480995,0.9046,1812.9,1812.4,11.03137]
["bitfinex","ETHUSD",1743391481916,0.9046,1812.9,1812.4,16.54867]
["bitfinex","ETHUSD",1743391482293,0.9046,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743391482621,0.87699,1812.9,1812.5,5.51707]
["bitfinex","ETHUSD",1743391482992,0.87699,1812.9,1812.4,11.03147]
["bitfinex","ETHUSD",1743391483615,0.87699,1812.9,1812.4,5.51731]
["bitfinex","ETHUSD",1743391483916,0.7517,1812.7,1812.5,5.513]
["bitfinex","ETHUSD",1743391488416,3.0,1812.8,1812.5,5.513]
["bitfinex","ETHUSD",1743391488622,6.87409,1812.9,1812.5,5.513]
["bitfinex","ETHUSD",1743391488824,0.7517,1812.8,1812.3,5.51784]
["bitfinex","ETHUSD",1743391489027,0.7517,1812.8,1812.5,5.512]
["bitfinex","ETHUSD",1743391492103,0.7517,1812.8,1812.5,11.02917]
["bitfinex","ETHUSD",1743391493623,0.7517,1812.8,1812.5,5.512]
["bitfinex","ETHUSD",1743391493808,6.26803,1812.8,1812.5,5.512]
["bitfinex","ETHUSD",1743391494004,0.7517,1812.8,1812.5,5.512]
["bitfinex","ETHUSD",1743391495726,6.26806,1812.8,1812.5,5.512]
["bitfinex","ETHUSD",1743391495900,8.058731,1812.8,1812.5,5.512]
["bitfinex","ETHUSD",1743391497511,8.058731,1812.8,1812.5,5.511]
["bitfinex","ETHUSD",1743391499442,0.7517,1812.8,1812.6,5.51691]
["bitfinex","ETHUSD",1743391499603,0.7517,1812.8,1812.5,5.511]
["bitfinex","ETHUSD",1743391500036,0.7517,1812.8,1812.5,11.02814]
["bitfinex","ETHUSD",1743391500207,0.07239,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1743391500632,0.07239,1812.9,1812.7,5.511]
["bitfinex","ETHUSD",1743391503142,0.07239,1812.9,1812.8,6.27352]
["bitfinex","ETHUSD",1743391504039,0.07239,1812.9,1812.8,6.82352]
["bitfinex","ETHUSD",1743391504615,0.07239,1812.9,1812.6,0.7572]
["bitfinex","ETHUSD",1743391504819,0.82559,1812.9,1812.7,5.51]
["bitfinex","ETHUSD",1743391505829,0.7532,1812.7,1812.2,31.849]
["bitfinex","ETHUSD",1743391506029,0.7532,1812.6,1812.2,37.359]
["bitfinex","ETHUSD",1743391506228,0.7532,1812.6,1812.2,42.87711]
["bitfinex","ETHUSD",1743391506443,6.27031,1812.6,1812.2,37.359]
["bitfinex","ETHUSD",1743391507525,9.222729,1812.9,1812.2,37.359]
["bitfinex","ETHUSD",1743391507526,0.7532,1812.3,1812.2,37.359]
["bitfinex","ETHUSD",1743391509756,6.27105,1812.3,1812.2,31.849]
["bitfinex","ETHUSD",1743391509958,8.98510525,1812.3,1812.2,31.849]
["bitfinex","ETHUSD",1743391510165,0.7532,1812.3,1812.2,31.849]
["bitfinex","ETHUSD",1743391511452,6.8032,1812.5,1812.2,31.849]
["bitfinex","ETHUSD",1743391512439,12.32055,1812.5,1812.2,31.849]
["bitfinex","ETHUSD",1743391513061,6.8032,1812.5,1812.2,31.849]
["bitfinex","ETHUSD",1743391513957,6.8032,1812.5,1812.2,46.349]
["bitfinex","ETHUSD",1743391514257,6.8032,1812.5,1812.2,14.5]
["bitfinex","ETHUSD",1743391514459,6.05,1812.5,1812.2,14.5]
["bitfinex","ETHUSD",1743391514757,5.51756,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1743391514956,5.51756,1812.4,1812.2,5.51]
["bitfinex","ETHUSD",1743391515162,6.8275,1812.5,1812.2,5.51]
["bitfinex","ETHUSD",1743391515662,12.34474,1812.5,1812.2,5.51]
["bitfinex","ETHUSD",1743391516230,14.130908,1812.5,1812.2,5.51]
["bitfinex","ETHUSD",1743391516430,5.51765,1812.4,1812.2,5.51]
["bitfinex","ETHUSD",1743391516841,11.03548,1812.4,1812.0,1.09834451]
["bitfinex","ETHUSD",1743391517041,11.03548,1812.4,1812.2,5.511]
["bitfinex","ETHUSD",1743391517471,5.51785,1812.3,1812.2,5.511]
["bitfinex","ETHUSD",1743391517635,5.51816,1812.2,1811.9,31.848]
["bitfinex","ETHUSD",1743391517961,12.34536,1812.3,1812.0,5.51]
["bitfinex","ETHUSD",1743391518163,17.86346,1812.3,1812.0,5.51]
["bitfinex","ETHUSD",1743391518362,5.51821,1812.2,1812.0,5.51]
["bitfinex","ETHUSD",1743391519762,17.86344,1812.3,1812.0,5.51]
["bitfinex","ETHUSD",1743391520763,5.51822,1812.2,1812.0,5.51]
["bitfinex","ETHUSD",1743391524049,5.51822,1812.2,1812.0,20.01]
["bitfinex","ETHUSD",1743391524249,12.34536,1812.3,1812.0,20.01]
["bitfinex","ETHUSD",1743391524447,12.34536,1812.3,1812.0,5.51]
["bitfinex","ETHUSD",1743391525155,17.86344,1812.3,1812.0,5.51]
["bitfinex","ETHUSD",1743391525965,6.8275,1812.3,1812.0,6.057868]
["bitfinex","ETHUSD",1743391526168,6.05,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743391526348,6.05,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743391526558,0.7772,1812.7,1812.2,14.5]
["bitfinex","ETHUSD",1743391526757,6.05,1812.8,1812.3,6.26904]
["bitfinex","ETHUSD",1743391526943,6.05,1812.8,1812.4,11.02842]
["bitfinex","ETHUSD",1743391527470,6.05,1812.8,1812.4,25.52842]
["bitfinex","ETHUSD",1743391527672,6.05,1812.8,1812.4,11.02842]
["bitfinex","ETHUSD",1743391528873,3.0,1812.8,1812.4,11.02842]
["bitfinex","ETHUSD",1743391529075,11.88194,1812.9,1812.4,11.02842]
["bitfinex","ETHUSD",1743391529675,11.88194,1812.9,1812.4,5.511]
["bitfinex","ETHUSD",1743391529977,5.51678,1812.7,1812.5,5.51]
["bitfinex","ETHUSD",1743391530283,6.35012,1812.6,1812.4,5.51]
["bitfinex","ETHUSD",1743391530641,6.35085,1812.3,1812.1,5.51]
["bitfinex","ETHUSD",1743391530875,5.5183,1812.2,1812.0,5.51]
["bitfinex","ETHUSD",1743391531660,0.833,1812.0,1811.9,37.358]
["bitfinex","ETHUSD",1743391534482,5.51752,1812.5,1811.9,37.358]
["bitfinex","ETHUSD",1743391534683,9.06399525,1812.6,1812.0,5.51863]
["bitfinex","ETHUSD",1743391534983,5.51742,1812.5,1812.0,5.51863]
["bitfinex","ETHUSD",1743391535289,5.51742,1812.5,1812.0,20.01863]
["bitfinex","ETHUSD",1743391535671,5.51754,1812.4,1812.0,20.01863]
["bitfinex","ETHUSD",1743391536680,11.03533,1812.4,1812.0,14.5]
["bitfinex","ETHUSD",1743391536881,5.51838,1812.2,1811.9,31.848]
["bitfinex","ETHUSD",1743391537085,5.51872,1812.1,1811.9,31.848]
["bitfinex","ETHUSD",1743391538184,8.23220525,1812.2,1811.9,31.848]
["bitfinex","ETHUSD",1743391538582,6.35085,1812.3,1811.9,31.848]
["bitfinex","ETHUSD",1743391539454,5.51846,1812.1,1811.9,31.848]
["bitfinex","ETHUSD",1743391539654,5.51832,1812.2,1811.9,31.848]
["bitfinex","ETHUSD",1743391539850,6.3509,1812.3,1811.9,31.848]
["bitfinex","ETHUSD",1743391540280,3.833,1812.3,1811.9,37.36702]
["bitfinex","ETHUSD",1743391540464,9.35085,1812.3,1811.9,38.16022]
["bitfinex","ETHUSD",1743391540780,9.35085,1812.3,1811.9,32.6412]
["bitfinex","ETHUSD",1743391541839,5.51825,1812.2,1811.9,32.6412]
["bitfinex","ETHUSD",1743391543133,9.35085,1812.3,1811.9,32.6412]
["bitfinex","ETHUSD",1743391544986,9.35085,1812.3,1811.9,38.16026]
["bitfinex","ETHUSD",1743391545239,6.32042,1812.6,1812.0,5.51847]
["bitfinex","ETHUSD",1743391545457,0.07239,1812.9,1812.4,5.51729]
["bitfinex","ETHUSD",1743391545458,0.8033,1812.8,1812.4,5.51729]
["bitfinex","ETHUSD",1743391545765,0.07239,1812.9,1812.5,5.51]
["bitfinex","ETHUSD",1743391545908,0.07239,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391546112,0.07239,1812.9,1812.6,6.34074]
["bitfinex","ETHUSD",1743391546514,0.07239,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391547762,0.07239,1812.9,1812.6,6.34078]
["bitfinex","ETHUSD",1743391548254,0.07239,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391548456,0.07239,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743391548814,0.07239,1812.9,1812.6,6.34066]
["bitfinex","ETHUSD",1743391549017,0.07239,1812.9,1812.7,5.5166]
["bitfinex","ETHUSD",1743391549758,0.07239,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391550251,0.07239,1812.9,1812.6,6.34077]
["bitfinex","ETHUSD",1743391550452,0.07239,1812.9,1812.6,11.85751]
["bitfinex","ETHUSD",1743391551155,0.07239,1812.9,1812.6,6.34064]
["bitfinex","ETHUSD",1743391551353,0.07239,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391551511,0.07239,1812.9,1812.7,5.508]
["bitfinex","ETHUSD",1743391551939,5.58842,1812.9,1812.7,5.508]
["bitfinex","ETHUSD",1743391552816,6.31969,1812.8,1812.5,1.07894416]
["bitfinex","ETHUSD",1743391553032,6.31969,1812.8,1812.5,5.508]
["bitfinex","ETHUSD",1743391553033,5.51686,1812.7,1812.5,5.508]
["bitfinex","ETHUSD",1743391553759,6.31969,1812.8,1812.5,5.508]
["bitfinex","ETHUSD",1743391554351,3.0,1812.8,1812.6,0.8239]
["bitfinex","ETHUSD",1743391554846,8.51638,1812.8,1812.6,0.8239]
["bitfinex","ETHUSD",1743391555048,0.07239,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391555247,5.58855,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391556228,0.07239,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391556430,5.58853,1812.9,1812.6,0.8239]
["bitfinex","ETHUSD",1743391556625,5.58853,1812.9,1812.5,5.508]
["bitfinex","ETHUSD",1743391556830,5.51636,1812.8,1812.4,0.8239]
["bitfinex","ETHUSD",1743391557157,5.51754,1812.4,1812.0,0.8239]
["bitfinex","ETHUSD",1743391557351,5.51754,1812.4,1812.1,5.508]
["bitfinex","ETHUSD",1743391557547,5.51754,1812.4,1812.2,5.508]
["bitfinex","ETHUSD",1743391558338,0.7796,1812.7,1812.2,5.508]
["bitfinex","ETHUSD",1743391558664,5.51766,1812.4,1812.2,5.508]
["bitfinex","ETHUSD",1743391559862,5.51766,1812.4,1811.9,32.97977085]
["bitfinex","ETHUSD",1743391559863,5.51813,1812.3,1811.9,31.848]
["bitfinex","ETHUSD",1743391560049,0.7796,1812.4,1812.1,5.508]
["bitfinex","ETHUSD",1743391560575,5.51806,1812.3,1812.1,5.508]
["bitfinex","ETHUSD",1743391560730,5.51815,1812.2,1812.1,5.508]
["bitfinex","ETHUSD",1743391560937,3.49365525,1812.4,1812.1,6.055868]
["bitfinex","ETHUSD",1743391561250,11.0335,1812.7,1812.1,11.80723]
["bitfinex","ETHUSD",1743391561562,5.58869,1812.9,1812.3,5.51756]
["bitfinex","ETHUSD",1743391561739,5.58869,1812.9,1812.4,6.29829]
["bitfinex","ETHUSD",1743391561939,5.58869,1812.9,1812.5,5.508]
["bitfinex","ETHUSD",1743391562139,8.30274525,1812.9,1812.5,5.508]
["bitfinex","ETHUSD",1743391562335,13.81900525,1812.9,1812.5,5.508]
["bitfinex","ETHUSD",1743391562538,5.51653,1812.8,1812.5,5.508]
["bitfinex","ETHUSD",1743391562737,5.51678,1812.7,1812.5,5.508]
["bitfinex","ETHUSD",1743391563138,6.29638,1812.7,1812.5,5.508]
["bitfinex","ETHUSD",1743391563333,5.51739,1812.5,1812.3,31.848]
["bitfinex","ETHUSD",1743391563670,5.51723,1812.6,1812.4,5.507]
["bitfinex","ETHUSD",1743391564249,9.01028525,1812.7,1812.4,5.507]
["bitfinex","ETHUSD",1743391564473,8.51636,1812.8,1812.4,6.2878]
["bitfinex","ETHUSD",1743391565148,3.0,1812.8,1812.4,11.8053]
["bitfinex","ETHUSD",1743391565865,0.85199,1812.9,1812.4,6.2878]
["bitfinex","ETHUSD",1743391566066,5.51656,1812.8,1812.4,6.2878]
["bitfinex","ETHUSD",1743391567374,3.0,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391567748,5.51685,1812.7,1812.4,5.507]
["bitfinex","ETHUSD",1743391568372,8.5164,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391568568,14.03296,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391568743,5.51663,1812.7,1812.4,5.507]
["bitfinex","ETHUSD",1743391569367,8.5164,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391569667,14.03295,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391569873,8.5164,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391570558,8.5164,1812.8,1812.4,11.02453]
["bitfinex","ETHUSD",1743391570744,3.0,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391570946,11.03365,1812.7,1812.4,5.507]
["bitfinex","ETHUSD",1743391571250,5.51679,1812.7,1812.4,5.507]
["bitfinex","ETHUSD",1743391571440,8.51633,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391572066,5.51674,1812.7,1812.4,5.507]
["bitfinex","ETHUSD",1743391572575,14.03292,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391573176,8.51633,1812.8,1812.4,5.507]
["bitfinex","ETHUSD",1743391573872,0.07239,1812.9,1812.7,5.51633]
["bitfinex","ETHUSD",1743391574178,0.07239,1812.9,1812.8,6.3206]
["bitfinex","ETHUSD",1743391574376,5.58859,1812.9,1812.8,5.507]
["bitfinex","ETHUSD",1743391575577,5.58859,1812.9,1812.7,5.506]
["bitfinex","ETHUSD",1743391576574,0.07239,1812.9,1812.7,5.506]
["bitfinex","ETHUSD",1743391577279,5.58846,1812.9,1812.7,5.506]
["bitfinex","ETHUSD",1743391577670,0.07239,1812.9,1812.8,0.8136]
["bitfinex","ETHUSD",1743391578180,0.07239,1812.9,1812.8,6.32992]
["bitfinex","ETHUSD",1743391578476,0.07239,1812.9,1812.8,0.8136]
["bitfinex","ETHUSD",1743391580679,0.07239,1812.9,1812.7,5.506]
["bitfinex","ETHUSD",1743391580882,0.07239,1812.9,1812.8,5.506]
["bitfinex","ETHUSD",1743391582082,5.58844,1812.9,1812.8,5.506]
["bitfinex","ETHUSD",1743391582456,0.07239,1812.9,1812.8,5.506]
["bitfinex","ETHUSD",1743391585661,0.07239,1812.9,1812.8,11.83592]
["bitfinex","ETHUSD",1743391585885,0.07239,1812.9,1812.8,6.3196]
["bitfinex","ETHUSD",1743391590486,0.07239,1812.9,1812.6,0.81732645]
["bitfinex","ETHUSD",1743391590695,5.58854,1812.9,1812.7,5.505]
["bitfinex","ETHUSD",1743391591062,11.63854,1812.9,1812.7,5.505]
["bitfinex","ETHUSD",1743391593995,17.15479,1812.9,1812.7,5.505]
["bitfinex","ETHUSD",1743391594209,6.31733,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391594493,9.31733,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391595364,15.36733,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391595587,17.72710353,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391596261,18.15084404,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391598683,18.14496676,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391600286,9.05,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391600907,6.05,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391601512,11.63854,1812.9,1812.6,5.51222645]
["bitfinex","ETHUSD",1743391601687,5.51645,1812.8,1812.6,5.51222645]
["bitfinex","ETHUSD",1743391602201,5.51663,1812.7,1812.6,5.51222645]
["bitfinex","ETHUSD",1743391602606,5.51645,1812.8,1812.6,5.51222645]
["bitfinex","ETHUSD",1743391602913,5.51663,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391605707,11.56663,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391615210,6.05,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391615516,6.05,1812.7,1812.6,6.34715645]
["bitfinex","ETHUSD",1743391617223,6.05,1812.7,1812.6,20.84715645]
["bitfinex","ETHUSD",1743391617439,0.07239,1812.9,1812.8,0.823]
["bitfinex","ETHUSD",1743391617643,0.07239,1812.9,1812.8,6.326]
["bitfinex","ETHUSD",1743391618402,0.07239,1812.9,1812.8,11.84232]
["bitfinex","ETHUSD",1743391619295,0.07239,1812.9,1812.8,6.326]
["bitfinex","ETHUSD",1743391619696,0.07239,1812.9,1812.8,11.84232]
["bitfinex","ETHUSD",1743391623458,0.07239,1812.9,1812.8,0.823]
["bitfinex","ETHUSD",1743391623622,0.07239,1812.9,1812.8,5.502]
["bitfinex","ETHUSD",1743391627153,6.41765,1812.9,1812.7,31.841]
["bitfinex","ETHUSD",1743391627439,5.51646,1812.8,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391627653,5.51646,1812.8,1812.6,5.50822645]
["bitfinex","ETHUSD",1743391627951,6.41752,1812.9,1812.6,5.50822645]
["bitfinex","ETHUSD",1743391628267,5.51656,1812.8,1812.6,5.50822645]
["bitfinex","ETHUSD",1743391628552,11.56656,1812.8,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391632322,17.08312,1812.8,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391632513,5.51663,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391635937,10.76130425,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391636142,19.81130425,1812.7,1812.6,0.00722645]
["bitfinex","ETHUSD",1743391637435,19.81130425,1812.7,1812.6,6.45e-06]
["bitfinex","ETHUSD",1743391637759,5.51922,1811.9,1811.7,5.501]
["bitfinex","ETHUSD",1743391637966,11.56922,1811.9,1811.7,5.501]
["bitfinex","ETHUSD",1743391638153,17.08852,1811.9,1811.7,5.501]
["bitfinex","ETHUSD",1743391638475,17.08855,1811.9,1811.7,5.501]
["bitfinex","ETHUSD",1743391638942,5.51937,1811.8,1811.7,5.501]
["bitfinex","ETHUSD",1743391640083,6.05,1811.9,1811.7,5.501]
["bitfinex","ETHUSD",1743391640287,6.05,1811.9,1811.8,0.7675]
["bitfinex","ETHUSD",1743391640436,6.05,1811.9,1811.8,5.72190397]
["bitfinex","ETHUSD",1743391640938,6.05,1812.3,1811.7,11.57066]
["bitfinex","ETHUSD",1743391641159,11.56724,1812.5,1812.1,11.03672]
["bitfinex","ETHUSD",1743391641362,11.56724,1812.5,1812.2,5.502]
["bitfinex","ETHUSD",1743391642667,6.05,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743391642965,6.05,1812.5,1812.2,11.02012]
["bitfinex","ETHUSD",1743391643649,6.05,1812.5,1812.3,0.798]
["bitfinex","ETHUSD",1743391643850,5.51682,1812.7,1812.3,6.31561]
["bitfinex","ETHUSD",1743391644273,5.51696,1812.6,1812.3,0.798]
["bitfinex","ETHUSD",1743391644569,5.51682,1812.7,1812.3,0.798]
["bitfinex","ETHUSD",1743391644769,5.51682,1812.7,1812.3,6.3158]
["bitfinex","ETHUSD",1743391645377,5.51682,1812.7,1812.3,0.798]
["bitfinex","ETHUSD",1743391645561,5.51696,1812.6,1812.3,0.798]
["bitfinex","ETHUSD",1743391645963,5.51682,1812.7,1812.3,6.31584]
["bitfinex","ETHUSD",1743391646577,15.17504525,1812.9,1812.4,5.51753]
["bitfinex","ETHUSD",1743391646784,17.15492,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743391647076,11.63862,1812.9,1812.6,6.299]
["bitfinex","ETHUSD",1743391647655,17.15492,1812.9,1812.6,6.299]
["bitfinex","ETHUSD",1743391647967,5.51633,1812.8,1812.6,6.299]
["bitfinex","ETHUSD",1743391648673,5.51663,1812.7,1812.6,6.299]
["bitfinex","ETHUSD",1743391648841,5.51633,1812.8,1812.6,6.299]
["bitfinex","ETHUSD",1743391651183,5.51663,1812.7,1812.6,6.299]
["bitfinex","ETHUSD",1743391651676,5.51633,1812.8,1812.6,6.299]
["bitfinex","ETHUSD",1743391651977,14.35247525,1812.9,1812.4,0.7767]
["bitfinex","ETHUSD",1743391651978,5.51676,1812.7,1812.4,0.7767]
["bitfinex","ETHUSD",1743391652151,5.51724,1812.5,1812.2,0.7767]
["bitfinex","ETHUSD",1743391652357,5.51724,1812.5,1812.4,5.5]
["bitfinex","ETHUSD",1743391655782,6.05,1812.6,1812.4,5.5]
["bitfinex","ETHUSD",1743391656188,6.05,1812.6,1812.5,6.29394]
["bitfinex","ETHUSD",1743391656361,6.05,1812.6,1812.5,20.79394]
["bitfinex","ETHUSD",1743391657696,6.05,1812.6,1812.5,21.34394]
["bitfinex","ETHUSD",1743391657904,0.07239,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743391658889,0.07239,1812.9,1812.8,6.29302]
["bitfinex","ETHUSD",1743391659084,0.07239,1812.9,1812.8,11.79202]
["bitfinex","ETHUSD",1743391659399,0.07239,1812.9,1812.8,20.7757]
["bitfinex","ETHUSD",1743391660567,0.07239,1812.9,1812.8,26.29202]
["bitfinex","ETHUSD",1743391660908,0.07239,1812.9,1812.8,20.7757]
["bitfinex","ETHUSD",1743391661699,0.07239,1812.9,1812.8,15.2767]
["bitfinex","ETHUSD",1743391661902,0.07239,1812.9,1812.8,5.499]
["bitfinex","ETHUSD",1743391662595,0.07239,1812.9,1812.7,1.12545543]
["bitfinex","ETHUSD",1743391662796,5.58854,1812.9,1812.8,5.498]
["bitfinex","ETHUSD",1743391663101,0.07239,1812.9,1812.8,5.498]
["bitfinex","ETHUSD",1743391663794,5.58841,1812.9,1812.8,5.498]
["bitfinex","ETHUSD",1743391664096,5.51663,1812.7,1812.6,31.843]
["bitfinex","ETHUSD",1743391664298,5.51663,1812.7,1812.6,37.341]
["bitfinex","ETHUSD",1743391664601,8.23068525,1812.7,1812.6,31.843]
["bitfinex","ETHUSD",1743391666826,2.71405525,1812.7,1812.4,5.498]
["bitfinex","ETHUSD",1743391666981,5.51667,1812.7,1812.4,5.498]
["bitfinex","ETHUSD",1743391667171,17.08302,1812.8,1812.4,11.01543]
["bitfinex","ETHUSD",1743391668505,6.05,1812.8,1812.5,0.7756]
["bitfinex","ETHUSD",1743391668801,0.07239,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743391668972,0.07239,1812.9,1812.8,20.7736]
["bitfinex","ETHUSD",1743391669371,0.07239,1812.9,1812.8,12.337788]
["bitfinex","ETHUSD",1743391669600,0.07239,1812.9,1812.8,11.78992]
["bitfinex","ETHUSD",1743391669794,0.07239,1812.9,1812.8,6.2736]
["bitfinex","ETHUSD",1743391670777,0.07239,1812.9,1812.7,20.01663]
["bitfinex","ETHUSD",1743391670778,5.58841,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1743391671104,0.07239,1812.9,1812.6,1.88456081]
["bitfinex","ETHUSD",1743391671275,0.07239,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391671276,5.5166,1812.8,1812.7,5.497]
["bitfinex","ETHUSD",1743391671878,12.45912,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391672081,17.97537,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391673003,12.45912,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391673216,11.63852,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391673713,5.51632,1812.8,1812.7,5.497]
["bitfinex","ETHUSD",1743391674409,11.63852,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391675309,11.63852,1812.9,1812.7,19.997]
["bitfinex","ETHUSD",1743391675484,6.12239,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391675884,16.15013525,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391676111,5.51632,1812.8,1812.7,5.497]
["bitfinex","ETHUSD",1743391677213,16.15013525,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391677401,13.43608,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391679186,6.12239,1812.9,1812.7,5.497]
["bitfinex","ETHUSD",1743391679682,6.12239,1812.9,1812.7,6.2486]
["bitfinex","ETHUSD",1743391679884,6.12239,1812.9,1812.7,11.76512]
["bitfinex","ETHUSD",1743391681017,6.12239,1812.9,1812.7,12.89832617]
["bitfinex","ETHUSD",1743391681316,0.07239,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743391682782,0.07239,1812.9,1812.7,12.89832617]
["bitfinex","ETHUSD",1743391682989,5.58855,1812.9,1812.8,5.496]
["bitfinex","ETHUSD",1743391683384,0.07239,1812.9,1812.8,5.496]
["bitfinex","ETHUSD",1743391683587,0.07239,1812.9,1812.8,11.01232]
["bitfinex","ETHUSD",1743391683830,0.07239,1812.9,1812.8,11.76392]
["bitfinex","ETHUSD",1743391687086,0.07239,1812.9,1812.8,0.7516]
["bitfinex","ETHUSD",1743391687289,0.07239,1812.9,1812.8,6.2466]
["bitfinex","ETHUSD",1743391687911,0.07239,1812.9,1812.8,11.76292]
["bitfinex","ETHUSD",1743391689601,0.07239,1812.9,1812.8,12.31292]
["bitfinex","ETHUSD",1743391690292,0.9144,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743391690493,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743391690893,0.1,1813.9,1813.8,6.26488]
["bitfinex","ETHUSD",1743391691931,0.1,1813.9,1813.8,0.7516]
["bitfinex","ETHUSD",1743391692303,0.1,1813.9,1813.8,6.81488]
["bitfinex","ETHUSD",1743391692627,0.1,1813.9,1813.8,9.81488]
["bitfinex","ETHUSD",1743391693691,0.1,1813.9,1813.8,10.22958451]
["bitfinex","ETHUSD",1743391693897,0.1,1813.9,1813.8,7.22958451]
["bitfinex","ETHUSD",1743391694528,0.1,1813.9,1813.8,8.32883059]
["bitfinex","ETHUSD",1743391696926,0.1,1813.9,1813.8,12.85612608]
["bitfinex","ETHUSD",1743391697127,0.1,1813.9,1813.8,13.40399408]
["bitfinex","ETHUSD",1743391697339,0.1,1813.9,1813.8,13.40612608]
["bitfinex","ETHUSD",1743391699200,0.1,1813.9,1813.8,13.81394237]
["bitfinex","ETHUSD",1743391700029,0.1,1813.9,1813.8,16.81394237]
["bitfinex","ETHUSD",1743391700202,1e-05,1813.9,1813.8,16.81394237]
["bitfinex","ETHUSD",1743391701339,1e-05,1813.9,1813.8,11.32194237]
["bitfinex","ETHUSD",1743391701624,1e-05,1813.9,1813.8,16.81194237]
["bitfinex","ETHUSD",1743391703012,0.8302,1814.8,1814.5,5.51103]
["bitfinex","ETHUSD",1743391703328,0.1,1814.9,1814.5,5.51103]
["bitfinex","ETHUSD",1743391703329,0.1,1814.9,1814.6,5.49]
["bitfinex","ETHUSD",1743391704399,0.1,1814.9,1814.6,11.00072]
["bitfinex","ETHUSD",1743391705031,0.1,1814.9,1814.7,11.02082]
["bitfinex","ETHUSD",1743391705227,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391706030,0.1,1814.9,1814.7,6.29961]
["bitfinex","ETHUSD",1743391706233,0.1,1814.9,1814.8,5.489]
["bitfinex","ETHUSD",1743391706234,0.9302,1814.9,1814.8,5.489]
["bitfinex","ETHUSD",1743391706727,0.9302,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743391706930,5.51052,1814.8,1814.7,5.489]
["bitfinex","ETHUSD",1743391708701,0.7532,1814.7,1814.5,37.31]
["bitfinex","ETHUSD",1743391708902,5.51085,1814.6,1814.5,37.31]
["bitfinex","ETHUSD",1743391709103,6.26405,1814.6,1814.5,37.31]
["bitfinex","ETHUSD",1743391709917,13.491512,1814.6,1814.5,31.822]
["bitfinex","ETHUSD",1743391710302,6.05,1814.6,1814.5,31.822]
["bitfinex","ETHUSD",1743391710525,0.7532,1814.8,1814.5,31.822]
["bitfinex","ETHUSD",1743391710740,6.26361,1814.8,1814.5,31.822]
["bitfinex","ETHUSD",1743391710917,5.51061,1814.7,1814.5,31.822]
["bitfinex","ETHUSD",1743391711824,6.26361,1814.8,1814.5,31.822]
["bitfinex","ETHUSD",1743391712836,0.7532,1814.8,1814.4,32.2206691]
["bitfinex","ETHUSD",1743391713143,0.7532,1814.8,1814.5,5.5111]
["bitfinex","ETHUSD",1743391714946,0.7532,1814.8,1814.4,38.5244791]
["bitfinex","ETHUSD",1743391714947,6.26345,1814.8,1814.4,38.5244791]
["bitfinex","ETHUSD",1743391715314,6.36327,1814.9,1814.5,5.5111]
["bitfinex","ETHUSD",1743391716241,6.36327,1814.9,1814.5,5.51098]
["bitfinex","ETHUSD",1743391718147,5.51036,1814.8,1814.4,38.5245191]
["bitfinex","ETHUSD",1743391718352,5.51062,1814.7,1814.4,31.812]
["bitfinex","ETHUSD",1743391718542,0.7532,1814.6,1814.5,5.487]
["bitfinex","ETHUSD",1743391718738,5.51029,1814.8,1814.5,5.487]
["bitfinex","ETHUSD",1743391718940,0.7532,1814.7,1814.5,5.487]
["bitfinex","ETHUSD",1743391719119,0.8532,1814.9,1814.5,10.99792]
["bitfinex","ETHUSD",1743391719519,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391719822,0.1,1814.9,1814.7,11.0211]
["bitfinex","ETHUSD",1743391720028,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391720456,0.1,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743391720651,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743391720852,0.1,1814.9,1814.8,9.85264]
["bitfinex","ETHUSD",1743391721532,1e-05,1814.9,1814.8,9.85264]
["bitfinex","ETHUSD",1743391728153,1e-05,1814.9,1814.8,15.33664]
["bitfinex","ETHUSD",1743391728860,1e-05,1814.9,1814.8,16.45748526]
["bitfinex","ETHUSD",1743391729231,1e-05,1814.9,1814.8,10.97348526]
["bitfinex","ETHUSD",1743391729430,1e-05,1814.9,1814.8,16.45748526]
["bitfinex","ETHUSD",1743391731958,1e-05,1814.9,1814.8,25.47348526]
["bitfinex","ETHUSD",1743391732259,1e-05,1814.9,1814.8,30.95648526]
["bitfinex","ETHUSD",1743391732424,1e-05,1814.9,1814.8,6.63108526]
["bitfinex","ETHUSD",1743391732629,1e-05,1814.9,1814.8,12.11408526]
["bitfinex","ETHUSD",1743391735759,1e-05,1814.9,1814.8,1.12084526]
["bitfinex","ETHUSD",1743391736056,0.7537,1814.8,1814.6,5.51083]
["bitfinex","ETHUSD",1743391736261,0.7537,1814.8,1814.7,5.483]
["bitfinex","ETHUSD",1743391739360,0.7537,1814.8,1814.7,10.99355]
["bitfinex","ETHUSD",1743391739930,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391740541,1e-05,1814.9,1814.8,20.01024]
["bitfinex","ETHUSD",1743391741571,1e-05,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1743391742974,1e-05,1814.9,1814.8,20.558108]
["bitfinex","ETHUSD",1743391743176,1e-05,1814.9,1814.8,20.01024]
["bitfinex","ETHUSD",1743391747974,1e-05,1814.9,1814.8,51.81224]
["bitfinex","ETHUSD",1743391749357,1e-05,1814.9,1814.8,37.31224]
["bitfinex","ETHUSD",1743391749561,1e-05,1814.9,1814.8,42.79424]
["bitfinex","ETHUSD",1743391750453,1e-05,1814.9,1814.8,31.802]
["bitfinex","ETHUSD",1743391750661,0.80101,1814.9,1814.8,37.284]
["bitfinex","ETHUSD",1743391751374,0.80101,1814.9,1814.8,31.802]
["bitfinex","ETHUSD",1743391751557,0.80101,1814.9,1814.8,37.284]
["bitfinex","ETHUSD",1743391752554,0.80101,1814.9,1814.8,5.482]
["bitfinex","ETHUSD",1743391753156,1e-05,1814.9,1814.8,10.99224]
["bitfinex","ETHUSD",1743391754391,1e-05,1814.9,1814.8,25.49224]
["bitfinex","ETHUSD",1743391757166,1e-05,1814.9,1814.8,10.99224]
["bitfinex","ETHUSD",1743391758259,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391758470,1e-05,1814.9,1814.8,10.99124]
["bitfinex","ETHUSD",1743391763714,1e-05,1814.9,1814.8,25.49124]
["bitfinex","ETHUSD",1743391764204,1e-05,1814.9,1814.8,10.99124]
["bitfinex","ETHUSD",1743391767331,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391767505,0.79951,1814.9,1814.8,5.48]
["bitfinex","ETHUSD",1743391767907,0.79951,1814.9,1814.8,10.99024]
["bitfinex","ETHUSD",1743391769649,0.79951,1814.9,1814.8,5.48]
["bitfinex","ETHUSD",1743391769948,0.79951,1814.9,1814.8,10.99024]
["bitfinex","ETHUSD",1743391770122,1e-05,1814.9,1814.8,10.99024]
["bitfinex","ETHUSD",1743391771340,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391771542,1e-05,1814.9,1814.8,10.99024]
["bitfinex","ETHUSD",1743391773273,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743391773466,1e-05,1814.9,1814.8,10.99024]
["bitfinex","ETHUSD",1743391774863,1e-05,1814.9,1814.8,11.80674]
["bitfinex","ETHUSD",1743391776244,1e-05,1814.9,1814.8,12.35674]
["bitfinex","ETHUSD",1743391776565,1e-05,1814.9,1814.8,15.35674]
["bitfinex","ETHUSD",1743391777266,1e-05,1814.9,1814.8,29.85674]
["bitfinex","ETHUSD",1743391777469,1e-05,1814.9,1814.8,24.37674]
["bitfinex","ETHUSD",1743391777762,1e-05,1814.9,1814.8,29.85574]
["bitfinex","ETHUSD",1743391785491,1e-05,1814.9,1814.8,24.37674]
["bitfinex","ETHUSD",1743391785958,1e-05,1814.9,1814.8,29.85374]
["bitfinex","ETHUSD",1743391789001,1e-05,1814.9,1814.8,24.37674]
["bitfinex","ETHUSD",1743391789177,1e-05,1814.9,1814.8,20.01024]
["bitfinex","ETHUSD",1743391789378,1e-05,1814.9,1814.8,25.48724]
["bitfinex","ETHUSD",1743391800914,1e-05,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1743391801094,1e-05,1814.9,1814.8,10.98624]
["bitfinex","ETHUSD",1743391802585,0.80371,1814.9,1814.8,5.475]
["bitfinex","ETHUSD",1743391802783,0.80371,1814.9,1814.8,10.98524]
["bitfinex","ETHUSD",1743391803184,0.80371,1814.9,1814.8,5.475]
["bitfinex","ETHUSD",1743391803886,0.80371,1814.9,1814.8,10.98524]
["bitfinex","ETHUSD",1743391805318,0.80371,1814.9,1814.8,25.48524]
["bitfinex","ETHUSD",1743391806322,0.80371,1814.9,1814.8,19.975]
["bitfinex","ETHUSD",1743391806815,0.80371,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1743391807008,0.80371,1814.9,1814.8,19.975]
["bitfinex","ETHUSD",1743391807621,0.80371,1814.9,1814.8,25.48524]
["bitfinex","ETHUSD",1743391807820,1e-05,1814.9,1814.8,26.03524]
["bitfinex","ETHUSD",1743391808121,1e-05,1814.9,1814.8,26.86734]
["bitfinex","ETHUSD",1743391809712,1e-05,1814.9,1814.8,29.86734]
["bitfinex","ETHUSD",1743391810019,1e-05,1814.9,1814.8,15.36734]
["bitfinex","ETHUSD",1743391810397,1e-05,1814.9,1814.8,30.95145049]
["bitfinex","ETHUSD",1743391815895,1e-05,1814.9,1814.8,24.09435049]
["bitfinex","ETHUSD",1743391816106,1e-05,1814.9,1814.8,29.56735049]
["bitfinex","ETHUSD",1743391816308,1e-05,1814.9,1814.8,30.11735049]
["bitfinex","ETHUSD",1743391816513,1e-05,1814.9,1814.8,29.56735049]
["bitfinex","ETHUSD",1743391816693,1e-05,1814.9,1814.8,15.06735049]
["bitfinex","ETHUSD",1743391816894,1e-05,1814.9,1814.8,9.59435049]
["bitfinex","ETHUSD",1743391817153,1e-05,1814.9,1814.8,15.06735049]
["bitfinex","ETHUSD",1743391817355,1e-05,1814.9,1814.8,30.39935049]
["bitfinex","ETHUSD",1743391817528,1e-05,1814.9,1814.8,30.94935049]
["bitfinex","ETHUSD",1743391820023,0.7762,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743391820223,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743391820224,0.8762,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743391820442,0.8762,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743391820629,0.8762,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743391820831,0.8762,1815.9,1815.8,20.55721]
["bitfinex","ETHUSD",1743391821433,0.8762,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743391821638,0.1,1815.9,1815.8,20.55721]
["bitfinex","ETHUSD",1743391822855,0.1,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743391824476,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743391825869,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743391829458,0.1,1815.9,1815.8,7.14796057]
["bitfinex","ETHUSD",1743391836376,0.1,1815.9,1815.8,6.59796057]
["bitfinex","ETHUSD",1743391837371,0.1,1815.9,1815.8,7.14796057]
["bitfinex","ETHUSD",1743391837677,0.1,1815.9,1815.8,7.92416057]
["bitfinex","ETHUSD",1743391838007,6.05,1816.8,1816.2,0.55]
["bitfinex","ETHUSD",1743391838213,0.1,1816.9,1816.6,5.50456]
["bitfinex","ETHUSD",1743391838366,0.1,1816.9,1816.7,10.97342]
["bitfinex","ETHUSD",1743391838566,0.1,1816.9,1816.7,10.97334]
["bitfinex","ETHUSD",1743391838567,0.7772,1816.8,1816.7,10.97334]
["bitfinex","ETHUSD",1743391840009,0.7772,1816.8,1816.7,5.469]
["bitfinex","ETHUSD",1743391843248,0.7772,1816.8,1816.7,10.97348]
["bitfinex","ETHUSD",1743391844333,0.1,1816.9,1816.7,10.97328]
["bitfinex","ETHUSD",1743391844545,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743391845345,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743391845644,0.8326,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743391845799,0.8326,1817.6,1817.5,5.50189]
["bitfinex","ETHUSD",1743391847254,0.8326,1817.6,1817.5,5.466]
["bitfinex","ETHUSD",1743391847763,6.8826,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743391847979,0.8326,1817.8,1817.5,5.466]
["bitfinex","ETHUSD",1743391848121,8.21544525,1817.8,1817.6,5.465]
["bitfinex","ETHUSD",1743391848323,7.15564453,1817.7,1817.6,5.465]
["bitfinex","ETHUSD",1743391848562,7.15564453,1817.7,1817.4,31.777]
["bitfinex","ETHUSD",1743391848772,6.33453,1817.6,1817.5,5.465]
["bitfinex","ETHUSD",1743391849058,6.33466,1817.5,1817.4,31.777]
["bitfinex","ETHUSD",1743391849954,10.518319,1817.5,1817.4,31.777]
["bitfinex","ETHUSD",1743391850131,0.8326,1817.1,1816.9,5.465]
["bitfinex","ETHUSD",1743391850331,6.8826,1817.1,1816.9,5.465]
["bitfinex","ETHUSD",1743391850928,12.386,1817.1,1816.9,5.465]
["bitfinex","ETHUSD",1743391851121,1.2386,1817.0,1816.9,5.465]
["bitfinex","ETHUSD",1743391851323,6.8826,1817.1,1816.9,5.465]
["bitfinex","ETHUSD",1743391852464,12.38599,1817.1,1816.9,5.465]
["bitfinex","ETHUSD",1743391852770,6.8826,1817.1,1816.9,5.465]
["bitfinex","ETHUSD",1743391853165,6.8826,1817.1,1816.9,10.96874]
["bitfinex","ETHUSD",1743391853363,6.33632,1817.0,1816.7,5.465]
["bitfinex","ETHUSD",1743391853527,7.574952,1817.0,1816.7,5.465]
["bitfinex","ETHUSD",1743391855556,5.5039,1816.9,1816.7,5.465]
["bitfinex","ETHUSD",1743391855866,7.574952,1817.0,1816.7,5.465]
["bitfinex","ETHUSD",1743391856960,7.574952,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1743391857173,2.071232,1817.0,1816.7,10.96947]
["bitfinex","ETHUSD",1743391857333,0.8326,1817.0,1816.7,10.96947]
["bitfinex","ETHUSD",1743391857530,0.8326,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1743391858060,0.8326,1817.0,1816.8,25.50813]
["bitfinex","ETHUSD",1743391858562,0.8326,1817.0,1816.8,20.00396]
["bitfinex","ETHUSD",1743391858761,6.05,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743391859458,6.05,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1743391859859,6.05,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743391860273,6.05,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743391860565,6.05,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1743391860765,6.05,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743391861071,6.25644,1817.2,1816.8,5.50415]
["bitfinex","ETHUSD",1743391861373,6.25644,1817.2,1816.7,11.51918]
["bitfinex","ETHUSD",1743391861374,0.7534,1817.2,1817.0,5.50344]
["bitfinex","ETHUSD",1743391861532,0.7534,1817.2,1817.1,5.464]
["bitfinex","ETHUSD",1743391862161,6.25637,1817.2,1817.1,5.464]
["bitfinex","ETHUSD",1743391862371,7.432276,1817.2,1817.1,5.464]
["bitfinex","ETHUSD",1743391862869,0.7534,1817.0,1816.9,5.463]
["bitfinex","ETHUSD",1743391863233,6.2572,1817.0,1816.9,5.463]
["bitfinex","ETHUSD",1743391863538,0.7534,1817.0,1816.9,5.463]
["bitfinex","ETHUSD",1743391863961,6.25697,1817.0,1816.9,5.463]
["bitfinex","ETHUSD",1743391864174,7.432999,1817.0,1816.9,5.463]
["bitfinex","ETHUSD",1743391865085,0.7534,1817.0,1816.9,5.463]
["bitfinex","ETHUSD",1743391866237,0.7534,1817.2,1816.9,10.96672]
["bitfinex","ETHUSD",1743391867073,6.2564,1817.2,1816.9,5.463]
["bitfinex","ETHUSD",1743391867273,5.50327,1817.1,1816.9,5.463]
["bitfinex","ETHUSD",1743391867987,6.679237,1817.1,1816.9,5.463]
["bitfinex","ETHUSD",1743391868847,12.182747,1817.1,1816.9,5.463]
["bitfinex","ETHUSD",1743391869385,6.679237,1817.1,1816.9,5.463]
["bitfinex","ETHUSD",1743391870280,5.50433,1816.8,1816.6,31.772]
["bitfinex","ETHUSD",1743391870487,6.25788,1816.7,1816.6,37.235]
["bitfinex","ETHUSD",1743391870996,6.25788,1816.7,1816.6,31.772]
["bitfinex","ETHUSD",1743391871372,0.7534,1816.7,1816.6,31.772]
["bitfinex","ETHUSD",1743391871871,6.25788,1816.7,1816.6,31.772]
["bitfinex","ETHUSD",1743391876221,6.25788,1816.7,1816.5,5.463]
["bitfinex","ETHUSD",1743391876222,0.7763,1816.6,1816.1,1.09667312]
["bitfinex","ETHUSD",1743391876379,0.7763,1816.6,1815.8,32.6047]
["bitfinex","ETHUSD",1743391876380,6.28216,1816.3,1816.2,5.463]
["bitfinex","ETHUSD",1743391876581,0.7763,1816.3,1816.2,5.463]
["bitfinex","ETHUSD",1743391876891,0.7763,1816.5,1816.2,10.969]
["bitfinex","ETHUSD",1743391877502,0.7763,1816.5,1816.2,5.463]
["bitfinex","ETHUSD",1743391877809,5.50555,1816.4,1816.2,5.463]
["bitfinex","ETHUSD",1743391878891,7.460396,1816.4,1816.3,5.463]
["bitfinex","ETHUSD",1743391879322,6.28169,1816.4,1816.3,5.463]
["bitfinex","ETHUSD",1743391879622,8.76405525,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743391879623,6.05,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743391879825,0.7763,1816.9,1816.6,5.50467]
["bitfinex","ETHUSD",1743391880121,6.05,1817.0,1816.7,19.963]
["bitfinex","ETHUSD",1743391880325,6.8263,1817.1,1816.7,25.46737]
["bitfinex","ETHUSD",1743391880497,6.05,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743391880691,0.7763,1817.3,1816.7,52.5697]
["bitfinex","ETHUSD",1743391881026,1.77577288,1817.8,1817.5,5.50191]
["bitfinex","ETHUSD",1743391881238,0.99947288,1817.8,1817.6,10.96473]
["bitfinex","ETHUSD",1743391881397,0.99947288,1817.8,1817.7,6.33215]
["bitfinex","ETHUSD",1743391881591,0.99947288,1817.8,1817.7,6.88215]
["bitfinex","ETHUSD",1743391881905,3.68e-06,1818.0,1817.9,9.05085]
["bitfinex","ETHUSD",1743391882094,3.68e-06,1818.0,1817.9,24.38155]
["bitfinex","ETHUSD",1743391882292,3.68e-06,1818.0,1817.9,26.29355]
["bitfinex","ETHUSD",1743391882492,3.68e-06,1818.0,1817.7,1.3807]
["bitfinex","ETHUSD",1743391882742,5.49973,1818.3,1817.8,5.462]
["bitfinex","ETHUSD",1743391882910,5.50008,1818.2,1817.9,5.462]
["bitfinex","ETHUSD",1743391883424,8.21378525,1818.3,1817.9,5.462]
["bitfinex","ETHUSD",1743391883620,10.99965,1818.3,1817.9,5.462]
["bitfinex","ETHUSD",1743391883818,5.5,1818.2,1817.9,5.462]
["bitfinex","ETHUSD",1743391884025,11.55021,1818.2,1817.9,5.462]
["bitfinex","ETHUSD",1743391884223,11.55021,1818.2,1817.6,31.776]
["bitfinex","ETHUSD",1743391884224,5.50041,1818.1,1818.0,5.461]
["bitfinex","ETHUSD",1743391884529,5.50074,1818.0,1817.9,5.461]
["bitfinex","ETHUSD",1743391884729,5.50041,1818.1,1817.6,46.276]
["bitfinex","ETHUSD",1743391885027,3.55,1818.2,1817.9,5.461]
["bitfinex","ETHUSD",1743391885330,9.05003,1818.2,1817.9,5.461]
["bitfinex","ETHUSD",1743391885933,6.405243,1818.1,1817.9,5.461]
["bitfinex","ETHUSD",1743391887536,5.50106,1817.9,1817.7,5.46]
["bitfinex","ETHUSD",1743391887710,5.5012,1817.8,1817.7,5.46]
["bitfinex","ETHUSD",1743391888110,17.05219,1817.9,1817.7,5.46]
["bitfinex","ETHUSD",1743391888423,9.05,1818.2,1817.9,5.50059]
["bitfinex","ETHUSD",1743391888813,9.05,1818.2,1817.8,5.50094]
["bitfinex","ETHUSD",1743391889143,14.54998,1818.2,1817.8,5.50094]
["bitfinex","ETHUSD",1743391889542,6.05,1818.2,1817.9,5.50066]
["bitfinex","ETHUSD",1743391890641,6.05,1818.2,1817.8,0.55]
["bitfinex","ETHUSD",1743391891147,6.05,1818.2,1817.8,15.05]
["bitfinex","ETHUSD",1743391891449,6.05,1818.2,1817.8,0.55]
["bitfinex","ETHUSD",1743391891745,11.55012,1818.2,1817.6,32.5493]
["bitfinex","ETHUSD",1743391891943,5.50136,1817.8,1817.6,31.776]
["bitfinex","ETHUSD",1743391892263,5.5024,1817.4,1817.0,6.27674]
["bitfinex","ETHUSD",1743391892473,5.5024,1817.4,1817.3,5.459]
["bitfinex","ETHUSD",1743391892943,5.50282,1817.3,1816.9,31.76]
["bitfinex","ETHUSD",1743391893144,5.50282,1817.3,1817.0,5.459]
["bitfinex","ETHUSD",1743391893570,5.50339,1817.1,1816.9,31.76]
["bitfinex","ETHUSD",1743391893869,5.50339,1817.1,1817.0,5.459]
["bitfinex","ETHUSD",1743391894769,5.50357,1817.0,1816.9,31.76]
["bitfinex","ETHUSD",1743391894972,12.103909,1817.0,1816.9,31.76]
["bitfinex","ETHUSD",1743391895438,5.50388,1816.9,1816.8,5.459]
["bitfinex","ETHUSD",1743391895634,5.50527,1816.5,1816.2,31.759]
["bitfinex","ETHUSD",1743391895839,5.50452,1816.7,1816.3,5.459]
["bitfinex","ETHUSD",1743391896476,11.55436,1816.8,1816.3,10.96463]
["bitfinex","ETHUSD",1743391896652,11.00954,1816.7,1816.3,5.459]
["bitfinex","ETHUSD",1743391896850,5.50488,1816.6,1816.3,5.459]
["bitfinex","ETHUSD",1743391897849,11.00994,1816.6,1816.3,5.459]
["bitfinex","ETHUSD",1743391898247,5.50516,1816.5,1816.3,5.459]
["bitfinex","ETHUSD",1743391898972,5.50516,1816.5,1816.2,31.759]
["bitfinex","ETHUSD",1743391899162,5.50557,1816.4,1816.3,5.46]
["bitfinex","ETHUSD",1743391899473,5.50472,1816.7,1816.3,5.46]
["bitfinex","ETHUSD",1743391899970,5.50482,1816.6,1816.3,5.46]
["bitfinex","ETHUSD",1743391901551,5.50472,1816.7,1816.3,5.46]
["bitfinex","ETHUSD",1743391902076,5.50491,1816.6,1816.3,5.46]
["bitfinex","ETHUSD",1743391903276,11.00996,1816.6,1816.3,5.46]
["bitfinex","ETHUSD",1743391903476,5.50528,1816.5,1816.4,5.46]
["bitfinex","ETHUSD",1743391903682,6.605796,1816.6,1816.4,5.46]
["bitfinex","ETHUSD",1743391903886,11.00984,1816.6,1816.4,5.46]
["bitfinex","ETHUSD",1743391904247,5.5048,1816.6,1816.4,5.46]
["bitfinex","ETHUSD",1743391904778,20.0589,1816.8,1816.4,5.46]
["bitfinex","ETHUSD",1743391904981,14.55442,1816.8,1816.4,5.46]
["bitfinex","ETHUSD",1743391905279,5.50452,1816.7,1816.4,5.46]
["bitfinex","ETHUSD",1743391905651,5.50492,1816.6,1816.4,5.46]
["bitfinex","ETHUSD",1743391906285,5.50509,1816.5,1816.4,5.46]
["bitfinex","ETHUSD",1743391906666,5.50509,1816.5,1816.2,31.759]
["bitfinex","ETHUSD",1743391906855,5.50509,1816.5,1816.3,5.461]
["bitfinex","ETHUSD",1743391907050,5.50539,1816.4,1816.2,31.759]
["bitfinex","ETHUSD",1743391907255,6.30559,1816.4,1816.3,5.461]
["bitfinex","ETHUSD",1743391907788,12.35559,1816.4,1816.3,5.461]
["bitfinex","ETHUSD",1743391908283,15.35559,1816.4,1816.3,5.461]
["bitfinex","ETHUSD",1743391908454,5.50569,1816.3,1816.2,31.759]
["bitfinex","ETHUSD",1743391908661,15.35559,1816.4,1816.2,31.759]
["bitfinex","ETHUSD",1743391908662,9.8502,1816.4,1816.2,37.22]
["bitfinex","ETHUSD",1743391908885,9.8502,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743391908886,6.05,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743391909260,14.0092,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743391909562,5.50482,1816.6,1816.2,49.04254]
["bitfinex","ETHUSD",1743391910381,8.50448,1816.7,1816.2,38.0306]
["bitfinex","ETHUSD",1743391910382,3.0,1816.7,1816.2,38.0306]
["bitfinex","ETHUSD",1743391910575,11.01068,1816.5,1816.2,37.22]
["bitfinex","ETHUSD",1743391910752,5.50559,1816.4,1816.3,5.461]
["bitfinex","ETHUSD",1743391912387,5.50569,1816.3,1816.2,37.22]
["bitfinex","ETHUSD",1743391912896,5.50569,1816.3,1816.2,31.759]
["bitfinex","ETHUSD",1743391913986,5.506,1816.2,1816.1,5.561]
["bitfinex","ETHUSD",1743391915193,18.42148655,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743391915792,18.05304193,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743391916088,20.40891512,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743391917292,17.71207319,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743391917505,18.05304193,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743391919905,18.05304193,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743391921609,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391921911,11.55903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391922457,13.265813,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391922653,11.55903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391923855,6.05,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391924530,6.05,1815.2,1815.1,6.95773]
["bitfinex","ETHUSD",1743391925450,5.50814,1815.5,1815.1,6.95773]
["bitfinex","ETHUSD",1743391926320,5.50814,1815.5,1815.1,1.4484]
["bitfinex","ETHUSD",1743391926650,5.50814,1815.5,1815.1,6.95769]
["bitfinex","ETHUSD",1743391926851,5.50814,1815.5,1815.1,1.4484]
["bitfinex","ETHUSD",1743391927071,5.50814,1815.5,1815.1,6.95773]
["bitfinex","ETHUSD",1743391927551,11.55794,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743391927750,11.55794,1815.6,1815.3,5.463]
["bitfinex","ETHUSD",1743391928324,6.05,1815.8,1815.4,0.55]
["bitfinex","ETHUSD",1743391928526,0.754,1816.2,1815.8,5.50717]
["bitfinex","ETHUSD",1743391928726,11.55592,1816.3,1815.9,5.463]
["bitfinex","ETHUSD",1743391929352,11.55592,1816.3,1816.0,0.7984]
["bitfinex","ETHUSD",1743391929537,6.05,1816.5,1816.1,5.50615]
["bitfinex","ETHUSD",1743391929851,3.0,1816.4,1816.1,5.50615]
["bitfinex","ETHUSD",1743391930628,5.50463,1816.7,1816.2,5.50579]
["bitfinex","ETHUSD",1743391930833,5.50463,1816.7,1816.3,11.51859]
["bitfinex","ETHUSD",1743391931034,11.55418,1816.8,1816.3,11.51851]
["bitfinex","ETHUSD",1743391931240,5.50454,1816.7,1816.3,11.51851]
["bitfinex","ETHUSD",1743391932155,11.55418,1816.8,1816.4,0.7984]
["bitfinex","ETHUSD",1743391932463,11.55418,1816.8,1816.4,6.30375]
["bitfinex","ETHUSD",1743391933459,17.05864,1816.8,1816.4,0.7984]
["bitfinex","ETHUSD",1743391934264,3.0,1816.9,1816.6,5.50458]
["bitfinex","ETHUSD",1743391934265,6.05,1816.9,1816.6,5.50458]
["bitfinex","ETHUSD",1743391934467,11.55327,1817.1,1816.7,5.462]
["bitfinex","ETHUSD",1743391935253,5.50409,1816.9,1816.8,5.462]
["bitfinex","ETHUSD",1743391935556,5.50553,1816.4,1816.3,5.462]
["bitfinex","ETHUSD",1743391935754,11.55553,1816.4,1816.3,5.462]
["bitfinex","ETHUSD",1743391936372,14.55553,1816.4,1816.3,5.462]
["bitfinex","ETHUSD",1743391936575,5.50645,1816.1,1816.0,5.461]
["bitfinex","ETHUSD",1743391936751,5.50721,1815.8,1815.7,31.792]
["bitfinex","ETHUSD",1743391936953,9.057931,1815.8,1815.7,31.792]
["bitfinex","ETHUSD",1743391937145,3.0,1815.7,1815.2,0.7999]
["bitfinex","ETHUSD",1743391937472,3.0,1815.7,1815.3,5.461]
["bitfinex","ETHUSD",1743391937473,14.01722,1815.4,1815.3,5.461]
["bitfinex","ETHUSD",1743391937652,8.50861,1815.4,1815.3,5.461]
["bitfinex","ETHUSD",1743391937856,8.50861,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743391938053,3.0,1815.4,1815.1,5.60931]
["bitfinex","ETHUSD",1743391938271,8.50844,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743391938446,3.0,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743391938643,4.478957,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743391938973,11.55797,1815.6,1815.1,5.60917]
["bitfinex","ETHUSD",1743391939149,5.50829,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1743391939350,11.01671,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1743391939741,5.50846,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743391940145,11.55786,1815.6,1815.1,5.6091]
["bitfinex","ETHUSD",1743391940547,5.50814,1815.5,1815.1,5.6091]
["bitfinex","ETHUSD",1743391941150,11.01653,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743391941674,5.50814,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743391942064,5.5089,1815.3,1815.1,5.563]
["bitfinex","ETHUSD",1743391942266,6.05992,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391943056,12.88292,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391943352,6.60089,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391943559,12.10992,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391943763,15.10992,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391945379,15.92582,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391947687,6.05,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391947980,6.05,1815.2,1815.1,5.564]
["bitfinex","ETHUSD",1743391948763,3.0,1815.3,1815.1,5.564]
["bitfinex","ETHUSD",1743391948960,6.05,1815.5,1815.1,11.07326]
["bitfinex","ETHUSD",1743391949164,3.0,1815.5,1815.1,11.07326]
["bitfinex","ETHUSD",1743391949361,3.0,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1743391949561,11.55802,1815.6,1815.3,0.8225]
["bitfinex","ETHUSD",1743391949882,6.05,1815.6,1815.3,0.8225]
["bitfinex","ETHUSD",1743391950090,11.55802,1815.6,1815.4,5.464]
["bitfinex","ETHUSD",1743391950476,6.05,1815.6,1815.4,5.464]
["bitfinex","ETHUSD",1743391951232,3.0,1815.7,1815.4,10.97228]
["bitfinex","ETHUSD",1743391951407,6.05,1816.0,1815.5,0.55]
["bitfinex","ETHUSD",1743391951557,5.50628,1816.2,1815.8,0.55]
["bitfinex","ETHUSD",1743391951763,5.50628,1816.2,1815.9,5.464]
["bitfinex","ETHUSD",1743391951978,5.50673,1816.0,1815.7,0.8225]
["bitfinex","ETHUSD",1743391952258,5.50673,1816.0,1815.8,5.464]
["bitfinex","ETHUSD",1743391952259,5.50705,1815.9,1815.8,5.464]
["bitfinex","ETHUSD",1743391952662,11.55673,1816.0,1815.8,5.464]
["bitfinex","ETHUSD",1743391953398,11.55672,1816.0,1815.8,5.464]
["bitfinex","ETHUSD",1743391953896,5.50691,1815.9,1815.8,5.464]
["bitfinex","ETHUSD",1743391954066,7.213273,1815.9,1815.4,6.88077]
["bitfinex","ETHUSD",1743391954261,5.50691,1815.9,1815.5,5.463]
["bitfinex","ETHUSD",1743391954459,5.50726,1815.8,1815.4,6.88073]
["bitfinex","ETHUSD",1743391954675,5.50726,1815.8,1815.5,5.463]
["bitfinex","ETHUSD",1743391954871,5.50768,1815.7,1815.4,0.8225]
["bitfinex","ETHUSD",1743391955084,5.50768,1815.7,1815.6,5.463]
["bitfinex","ETHUSD",1743391955486,5.50731,1815.8,1815.6,5.463]
["bitfinex","ETHUSD",1743391955684,3.0,1815.8,1815.6,5.463]
["bitfinex","ETHUSD",1743391955897,8.50745,1815.8,1815.6,5.463]
["bitfinex","ETHUSD",1743391956076,5.50751,1815.7,1815.6,5.463]
["bitfinex","ETHUSD",1743391957568,11.55751,1815.7,1815.6,5.463]
["bitfinex","ETHUSD",1743391958400,6.05,1815.7,1815.6,5.463]
["bitfinex","ETHUSD",1743391961406,6.05,1815.7,1815.4,0.8225]
["bitfinex","ETHUSD",1743391961571,5.5084,1815.5,1815.2,32.6225]
["bitfinex","ETHUSD",1743391961773,11.01681,1815.5,1815.3,5.463]
["bitfinex","ETHUSD",1743391961973,5.5084,1815.5,1815.3,5.463]
["bitfinex","ETHUSD",1743391962185,6.11282,1815.6,1815.3,5.463]
["bitfinex","ETHUSD",1743391962374,11.62078,1815.6,1815.3,5.463]
["bitfinex","ETHUSD",1743391962569,15.37712,1815.7,1815.3,5.463]
["bitfinex","ETHUSD",1743391962799,3.0,1815.6,1815.3,10.97161]
["bitfinex","ETHUSD",1743391962999,6.05,1815.7,1815.3,10.97172]
["bitfinex","ETHUSD",1743391963303,6.05,1815.7,1815.4,5.50824]
["bitfinex","ETHUSD",1743391965103,6.05,1815.7,1815.4,11.01645]
["bitfinex","ETHUSD",1743391965274,6.05,1815.7,1815.4,5.50821]
["bitfinex","ETHUSD",1743391966206,11.55766,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1743391966505,5.50735,1815.8,1815.4,6.0584]
["bitfinex","ETHUSD",1743391967400,5.50735,1815.8,1815.4,0.55]
["bitfinex","ETHUSD",1743391967598,5.50762,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1743391968085,5.50735,1815.8,1815.4,6.0584]
["bitfinex","ETHUSD",1743391968411,6.05,1815.9,1815.3,5.463]
["bitfinex","ETHUSD",1743391968622,5.50812,1815.5,1815.2,32.6225]
["bitfinex","ETHUSD",1743391968801,5.50812,1815.5,1815.3,5.462]
["bitfinex","ETHUSD",1743391969322,5.50783,1815.6,1815.3,5.462]
["bitfinex","ETHUSD",1743391969486,6.05,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743391969802,3.0,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743391972214,17.06427,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743391972376,0.8119,1816.3,1815.7,5.50751]
["bitfinex","ETHUSD",1743391972581,5.77891402,1816.7,1815.7,5.50751]
["bitfinex","ETHUSD",1743391972582,6.8619,1816.6,1816.2,5.50577]
["bitfinex","ETHUSD",1743391972808,6.05,1816.6,1816.3,5.462]
["bitfinex","ETHUSD",1743391973114,3.0,1816.5,1816.3,5.462]
["bitfinex","ETHUSD",1743391973608,8.50509,1816.5,1816.4,5.462]
["bitfinex","ETHUSD",1743391973845,5.5055,1816.4,1816.3,5.462]
["bitfinex","ETHUSD",1743391974118,7.205453,1816.6,1816.2,5.462]
["bitfinex","ETHUSD",1743391974290,0.8119,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743391974495,5.50386,1817.0,1816.6,5.461]
["bitfinex","ETHUSD",1743391974692,0.550386,1816.9,1816.6,5.461]
["bitfinex","ETHUSD",1743391974889,6.054406,1816.9,1816.6,5.461]
["bitfinex","ETHUSD",1743391975326,6.05168863,1816.9,1816.6,5.461]
["bitfinex","ETHUSD",1743391976930,5.50425,1816.8,1816.6,5.461]
["bitfinex","ETHUSD",1743391977128,5.50448,1816.7,1816.6,5.461]
["bitfinex","ETHUSD",1743391977302,12.655353,1816.7,1816.6,5.461]
["bitfinex","ETHUSD",1743391977500,7.150873,1816.7,1816.6,5.461]
["bitfinex","ETHUSD",1743391977824,6.05,1816.7,1816.6,5.461]
["bitfinex","ETHUSD",1743391978693,6.05,1816.7,1816.6,6.011]
["bitfinex","ETHUSD",1743391979093,6.05,1816.7,1816.6,5.461]
["bitfinex","ETHUSD",1743391979732,11.55468,1816.7,1816.3,0.7564]
["bitfinex","ETHUSD",1743391980037,11.55468,1816.7,1816.4,5.46]
["bitfinex","ETHUSD",1743391980038,5.50504,1816.6,1816.4,5.46]
["bitfinex","ETHUSD",1743391980196,11.55451,1816.7,1816.4,5.46]
["bitfinex","ETHUSD",1743391980402,6.05,1817.2,1816.5,1.3134]
["bitfinex","ETHUSD",1743391980706,5.50327,1817.1,1816.7,6.05433]
["bitfinex","ETHUSD",1743391980902,5.50327,1817.1,1816.8,5.46]
["bitfinex","ETHUSD",1743391981315,5.5037,1817.0,1816.8,5.46]
["bitfinex","ETHUSD",1743391981520,5.50388,1816.9,1816.8,5.46]
["bitfinex","ETHUSD",1743391981720,6.604638,1816.9,1816.8,5.46]
["bitfinex","ETHUSD",1743391982745,5.50438,1816.8,1816.7,5.46]
["bitfinex","ETHUSD",1743391983635,7.427038,1816.9,1816.3,0.7634]
["bitfinex","ETHUSD",1743391983636,5.50451,1816.7,1816.3,0.7634]
["bitfinex","ETHUSD",1743391983836,6.05,1816.8,1816.4,5.459]
["bitfinex","ETHUSD",1743391984037,11.55431,1816.8,1816.4,10.96419]
["bitfinex","ETHUSD",1743391984335,11.5542,1816.8,1816.4,10.96419]
["bitfinex","ETHUSD",1743391984535,5.50462,1816.7,1816.4,5.459]
["bitfinex","ETHUSD",1743391985055,5.50462,1816.7,1816.3,6.81906]
["bitfinex","ETHUSD",1743391985249,5.50478,1816.6,1816.5,5.459]
["bitfinex","ETHUSD",1743391985850,5.50462,1816.7,1816.5,5.459]
["bitfinex","ETHUSD",1743391986209,5.50462,1816.7,1816.2,42.80256]
["bitfinex","ETHUSD",1743391986210,5.50527,1816.5,1816.2,31.791]
["bitfinex","ETHUSD",1743391986415,5.50527,1816.5,1816.3,5.459]
["bitfinex","ETHUSD",1743391987022,5.50527,1816.5,1816.2,31.791]
["bitfinex","ETHUSD",1743391987023,5.50569,1816.3,1816.2,31.791]
["bitfinex","ETHUSD",1743391987320,5.50569,1816.3,1816.2,37.25]
["bitfinex","ETHUSD",1743391987523,6.906798,1816.3,1816.2,37.25]
["bitfinex","ETHUSD",1743391987922,12.98262019,1816.3,1816.2,31.791]
["bitfinex","ETHUSD",1743391988243,10.729198,1816.3,1816.2,31.791]
["bitfinex","ETHUSD",1743391988414,19.85502019,1816.3,1816.2,31.791]
["bitfinex","ETHUSD",1743391988612,5.5066,1816.0,1815.9,5.459]
["bitfinex","ETHUSD",1743391989458,5.50711,1815.9,1815.6,16.39173297]
["bitfinex","ETHUSD",1743391989614,11.01427,1815.9,1815.8,5.46]
["bitfinex","ETHUSD",1743391989813,11.01427,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743391989814,5.50746,1815.8,1815.7,5.46]
["bitfinex","ETHUSD",1743391990052,5.50782,1815.6,1815.5,31.779]
["bitfinex","ETHUSD",1743391990337,5.50782,1815.6,1815.5,37.239]
["bitfinex","ETHUSD",1743391991056,5.50782,1815.6,1815.5,31.779]
["bitfinex","ETHUSD",1743391991425,14.55782,1815.6,1815.5,31.779]
["bitfinex","ETHUSD",1743391991625,14.55782,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743391991626,5.50896,1815.3,1815.1,5.559]
["bitfinex","ETHUSD",1743391991944,5.50903,1815.2,1815.1,5.559]
["bitfinex","ETHUSD",1743391992912,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391995757,14.55903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391995941,16.565829,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743391997776,6.05,1815.2,1815.1,11.07033]
["bitfinex","ETHUSD",1743391997919,6.05,1815.2,1815.1,12.44893]
["bitfinex","ETHUSD",1743391998121,5.5073,1815.8,1815.4,5.50825]
["bitfinex","ETHUSD",1743391998420,3.0,1815.7,1815.5,6.2906]
["bitfinex","ETHUSD",1743391999060,3.0,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743391999269,11.55699,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1743391999634,8.50743,1815.8,1815.5,6.2906]
["bitfinex","ETHUSD",1743391999829,5.50782,1815.6,1815.5,0.8286]
["bitfinex","ETHUSD",1743392000132,8.50782,1815.6,1815.5,5.462]
["bitfinex","ETHUSD",1743392002873,3.0,1815.6,1815.5,5.462]
["bitfinex","ETHUSD",1743392003569,5.50768,1815.7,1815.5,5.462]
["bitfinex","ETHUSD",1743392003868,11.55714,1815.9,1815.5,6.2906]
["bitfinex","ETHUSD",1743392004256,5.50729,1815.8,1815.5,6.2906]
["bitfinex","ETHUSD",1743392004645,5.50756,1815.7,1815.5,6.2906]
["bitfinex","ETHUSD",1743392005049,5.50756,1815.7,1815.6,5.462]
["bitfinex","ETHUSD",1743392005451,5.50729,1815.8,1815.6,5.462]
["bitfinex","ETHUSD",1743392005646,6.05,1815.9,1815.6,5.462]
["bitfinex","ETHUSD",1743392005846,11.55698,1815.9,1815.6,5.462]
["bitfinex","ETHUSD",1743392006239,17.06418,1815.9,1815.6,5.462]
["bitfinex","ETHUSD",1743392006439,5.50725,1815.8,1815.6,5.462]
["bitfinex","ETHUSD",1743392007348,5.50812,1815.5,1815.4,31.796]
["bitfinex","ETHUSD",1743392007671,5.50812,1815.5,1815.4,37.258]
["bitfinex","ETHUSD",1743392008656,3.0,1815.6,1815.4,37.258]
["bitfinex","ETHUSD",1743392009175,8.50793,1815.6,1815.4,37.258]
["bitfinex","ETHUSD",1743392009384,8.50793,1815.6,1815.4,5.462]
["bitfinex","ETHUSD",1743392010944,5.50812,1815.5,1815.4,5.462]
["bitfinex","ETHUSD",1743392011142,5.50857,1815.4,1815.1,32.7236]
["bitfinex","ETHUSD",1743392011359,5.50857,1815.4,1815.2,5.462]
["bitfinex","ETHUSD",1743392012198,5.50812,1815.5,1815.2,5.462]
["bitfinex","ETHUSD",1743392012386,8.50788,1815.6,1815.2,10.97103]
["bitfinex","ETHUSD",1743392012557,3.0,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1743392012984,3.0,1815.6,1815.3,6.05872]
["bitfinex","ETHUSD",1743392013385,6.05,1815.7,1815.4,5.50826]
["bitfinex","ETHUSD",1743392013591,6.05,1815.7,1815.3,6.05857]
["bitfinex","ETHUSD",1743392013901,5.50677,1816.0,1815.5,1.3289]
["bitfinex","ETHUSD",1743392014102,5.50705,1815.9,1815.6,5.462]
["bitfinex","ETHUSD",1743392014262,11.01422,1815.9,1815.6,5.462]
["bitfinex","ETHUSD",1743392014464,5.50705,1815.9,1815.6,5.462]
["bitfinex","ETHUSD",1743392014794,5.50737,1815.8,1815.6,5.462]
["bitfinex","ETHUSD",1743392015382,5.50737,1815.8,1815.5,1.3289]
["bitfinex","ETHUSD",1743392015589,5.50752,1815.7,1815.6,5.462]
["bitfinex","ETHUSD",1743392015799,5.50737,1815.8,1815.6,5.462]
["bitfinex","ETHUSD",1743392016698,11.55673,1816.0,1815.7,1.3289]
["bitfinex","ETHUSD",1743392016855,6.05,1816.0,1815.7,6.83614]
["bitfinex","ETHUSD",1743392017054,14.55644,1816.1,1815.7,6.83614]
["bitfinex","ETHUSD",1743392017258,5.50661,1816.0,1815.7,1.3289]
["bitfinex","ETHUSD",1743392017480,5.50733,1815.8,1815.7,5.461]
["bitfinex","ETHUSD",1743392018466,5.50781,1815.7,1815.4,31.796]
["bitfinex","ETHUSD",1743392018673,5.50781,1815.7,1815.6,5.461]
["bitfinex","ETHUSD",1743392019269,11.55722,1815.8,1815.6,5.461]
["bitfinex","ETHUSD",1743392019599,6.05,1815.8,1815.7,6.28641]
["bitfinex","ETHUSD",1743392019774,6.05,1815.8,1815.7,0.7789]
["bitfinex","ETHUSD",1743392022117,11.01349,1816.0,1815.7,0.7789]
["bitfinex","ETHUSD",1743392022645,9.05,1816.1,1815.5,6.0579]
["bitfinex","ETHUSD",1743392022646,5.50721,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1743392022906,5.50783,1815.6,1815.5,5.461]
["bitfinex","ETHUSD",1743392023381,8.50768,1815.7,1815.5,5.461]
["bitfinex","ETHUSD",1743392024302,14.01543,1815.7,1815.5,5.461]
["bitfinex","ETHUSD",1743392024602,5.50782,1815.6,1815.5,5.461]
["bitfinex","ETHUSD",1743392024793,9.909223,1815.7,1815.5,5.461]
["bitfinex","ETHUSD",1743392025375,5.50782,1815.6,1815.5,5.461]
["bitfinex","ETHUSD",1743392025906,11.01589,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1743392026212,11.01589,1815.6,1815.4,5.461]
["bitfinex","ETHUSD",1743392026213,5.50833,1815.5,1815.4,5.461]
["bitfinex","ETHUSD",1743392026512,10.424245,1815.5,1815.4,5.461]
["bitfinex","ETHUSD",1743392027077,5.50873,1815.3,1815.2,31.795]
["bitfinex","ETHUSD",1743392027818,5.50852,1815.4,1815.2,31.795]
["bitfinex","ETHUSD",1743392028520,5.50873,1815.3,1815.2,31.795]
["bitfinex","ETHUSD",1743392028922,5.50852,1815.4,1815.2,31.795]
["bitfinex","ETHUSD",1743392029420,11.0172,1815.4,1815.2,31.795]
["bitfinex","ETHUSD",1743392029718,5.50873,1815.3,1815.2,31.795]
["bitfinex","ETHUSD",1743392034781,16.265455,1815.3,1815.2,31.795]
["bitfinex","ETHUSD",1743392036187,17.079755,1815.3,1815.2,31.795]
["bitfinex","ETHUSD",1743392036418,17.079755,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743392036419,9.32333,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743392036625,18.07089774,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743392037001,22.81846548,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743392037204,6.32546,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743392037413,14.25904774,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743392037740,5.5119,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743392037928,5.51192,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743392038324,11.02397,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743392038634,5.51192,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743392039043,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743392039723,17.64145967,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743392039927,18.44605967,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743392040112,18.44605967,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392044726,15.36667,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392044962,20.67651355,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392046519,17.59712388,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392052847,16.79252388,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392053027,9.05,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392053226,14.56207,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392055347,18.44885967,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392055521,14.56207,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392056056,6.05,1814.3,1814.1,5.46501]
["bitfinex","ETHUSD",1743392056566,6.05,1814.3,1814.1,10.97737]
["bitfinex","ETHUSD",1743392057120,6.05,1814.3,1814.2,0.8011]
["bitfinex","ETHUSD",1743392057838,6.05,1814.3,1814.2,6.31317]
["bitfinex","ETHUSD",1743392058622,6.05,1814.3,1814.2,0.8011]
["bitfinex","ETHUSD",1743392059348,3.0,1814.6,1814.2,6.86305]
["bitfinex","ETHUSD",1743392059546,17.0716,1814.7,1814.3,6.06162]
["bitfinex","ETHUSD",1743392059848,11.02219,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1743392060047,5.51106,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1743392060523,5.51106,1814.6,1814.2,0.8011]
["bitfinex","ETHUSD",1743392061145,5.5112,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1743392061345,5.51151,1814.4,1814.2,0.8011]
["bitfinex","ETHUSD",1743392061546,6.06232,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1743392061920,0.55112,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1743392062239,6.06235,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1743392062441,5.51087,1814.6,1814.2,6.31313]
["bitfinex","ETHUSD",1743392064657,3.0,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1743392065048,8.51087,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1743392065233,5.51117,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1743392066230,5.51168,1814.4,1814.2,6.2651]
["bitfinex","ETHUSD",1743392067628,5.51117,1814.5,1814.2,6.2651]
["bitfinex","ETHUSD",1743392069767,11.02263,1814.5,1814.2,6.2651]
["bitfinex","ETHUSD",1743392069967,12.424893,1814.5,1814.2,6.2651]
["bitfinex","ETHUSD",1743392070463,5.51149,1814.4,1814.2,6.2651]
["bitfinex","ETHUSD",1743392072173,6.913563,1814.5,1814.2,6.2651]
["bitfinex","ETHUSD",1743392072535,12.424953,1814.5,1814.2,6.2651]
["bitfinex","ETHUSD",1743392073169,5.51153,1814.4,1814.2,6.2651]
["bitfinex","ETHUSD",1743392074775,6.7540393,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392074962,5.51176,1814.3,1814.2,5.464]
["bitfinex","ETHUSD",1743392075158,5.51153,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392075772,5.51153,1814.4,1814.1,0.55001]
["bitfinex","ETHUSD",1743392075974,11.02321,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392076174,5.51153,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392076380,12.125481,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392077381,6.613801,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392078076,12.125481,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392078678,6.613801,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392078877,1.102271,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392079087,6.613761,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392079252,12.125471,1814.4,1814.2,5.464]
["bitfinex","ETHUSD",1743392079893,6.7243071,1814.3,1814.1,1e-05]
["bitfinex","ETHUSD",1743392080037,11.98969788,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392083850,18.03969788,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743392089001,5.5151,1813.3,1813.0,5.465]
["bitfinex","ETHUSD",1743392089302,5.51511,1813.2,1813.0,5.465]
["bitfinex","ETHUSD",1743392091096,5.5151,1813.3,1813.0,5.465]
["bitfinex","ETHUSD",1743392091297,11.56473,1813.4,1813.2,0.7759]
["bitfinex","ETHUSD",1743392092086,6.05,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1743392092609,8.51366,1813.7,1813.3,0.55]
["bitfinex","ETHUSD",1743392092915,5.51336,1813.8,1813.4,6.2409]
["bitfinex","ETHUSD",1743392093110,11.02688,1813.8,1813.4,6.2409]
["bitfinex","ETHUSD",1743392093311,5.51361,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1743392093708,5.51361,1813.7,1813.4,6.2409]
["bitfinex","ETHUSD",1743392093909,5.51402,1813.6,1813.4,6.2409]
["bitfinex","ETHUSD",1743392094087,5.51402,1813.6,1813.4,20.7409]
["bitfinex","ETHUSD",1743392095016,5.51419,1813.5,1813.4,0.7759]
["bitfinex","ETHUSD",1743392095317,6.616782,1813.6,1813.4,5.465]
["bitfinex","ETHUSD",1743392096419,12.130912,1813.6,1813.4,5.465]
["bitfinex","ETHUSD",1743392096717,5.51419,1813.5,1813.4,5.465]
["bitfinex","ETHUSD",1743392096915,5.51459,1813.4,1813.2,0.7759]
["bitfinex","ETHUSD",1743392097122,5.51483,1813.3,1813.2,5.465]
["bitfinex","ETHUSD",1743392099117,5.51483,1813.3,1813.1,5.565]
["bitfinex","ETHUSD",1743392099516,5.51511,1813.2,1813.1,5.565]
["bitfinex","ETHUSD",1743392099710,5.51483,1813.3,1813.1,5.565]
["bitfinex","ETHUSD",1743392100020,6.617438,1813.4,1813.1,5.565]
["bitfinex","ETHUSD",1743392101009,5.51456,1813.4,1813.1,5.565]
["bitfinex","ETHUSD",1743392102926,5.51485,1813.3,1813.1,5.565]
["bitfinex","ETHUSD",1743392103218,5.51456,1813.4,1813.1,5.565]
["bitfinex","ETHUSD",1743392103725,11.5642,1813.5,1813.1,5.565]
["bitfinex","ETHUSD",1743392103726,6.05,1813.5,1813.3,0.7902]
["bitfinex","ETHUSD",1743392103925,6.05,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1743392104221,6.05,1813.5,1813.4,20.5645]
["bitfinex","ETHUSD",1743392104392,6.05,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1743392106229,5.51492,1813.3,1813.2,5.465]
["bitfinex","ETHUSD",1743392106394,11.02995,1813.3,1813.2,5.465]
["bitfinex","ETHUSD",1743392106594,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392106824,5.51511,1813.2,1813.1,5.565]
["bitfinex","ETHUSD",1743392107124,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392107514,6.618113,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392109207,5.51492,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743392109525,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392111198,8.51492,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743392111405,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392111908,9.32301,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392112103,11.68190579,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392113639,17.73190579,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392113840,18.00585518,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743392115248,18.41889132,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743392116517,18.41889132,1813.2,1812.4,5.466]
["bitfinex","ETHUSD",1743392116518,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392116723,14.56815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392119527,6.05,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392119948,11.56815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392121748,6.05,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392121933,11.56815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392122130,16.27676,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392122454,17.02936,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392123655,16.27676,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392124550,14.56815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392132868,15.37635,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743392134370,15.37635,1812.2,1811.3,1.87583666]
["bitfinex","ETHUSD",1743392134371,0.8082,1812.0,1811.3,1.87583666]
["bitfinex","ETHUSD",1743392134585,5.52051,1811.5,1811.3,0.7886]
["bitfinex","ETHUSD",1743392135672,5.52051,1811.5,1811.2,32.96683243]
["bitfinex","ETHUSD",1743392136165,11.04104,1811.5,1811.2,32.96683243]
["bitfinex","ETHUSD",1743392136373,5.52051,1811.5,1811.2,31.839]
["bitfinex","ETHUSD",1743392136571,5.52051,1811.5,1811.2,37.307]
["bitfinex","ETHUSD",1743392139576,11.57051,1811.5,1811.2,37.307]
["bitfinex","ETHUSD",1743392140741,6.05,1811.5,1811.2,42.82817]
["bitfinex","ETHUSD",1743392140985,6.05,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743392141191,6.05,1811.5,1811.3,6.30946]
["bitfinex","ETHUSD",1743392141787,6.05,1811.5,1811.3,20.80946]
["bitfinex","ETHUSD",1743392141989,6.05,1811.5,1811.3,15.2886]
["bitfinex","ETHUSD",1743392142189,6.05,1811.5,1811.3,0.7886]
["bitfinex","ETHUSD",1743392142400,6.12549,1811.5,1811.2,31.839]
["bitfinex","ETHUSD",1743392143347,11.64606,1811.5,1811.2,31.839]
["bitfinex","ETHUSD",1743392143579,5.52068,1811.4,1811.2,31.839]
["bitfinex","ETHUSD",1743392144676,5.52089,1811.3,1811.2,31.839]
["bitfinex","ETHUSD",1743392145377,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392145572,6.625409,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392146276,5.52086,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743392146783,14.64604,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743392146978,5.52066,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743392147968,9.12535,1811.5,1811.2,0.7901]
["bitfinex","ETHUSD",1743392148174,5.52059,1811.4,1811.2,0.7901]
["bitfinex","ETHUSD",1743392149498,9.05,1811.5,1811.2,0.7901]
["bitfinex","ETHUSD",1743392150376,14.57042,1811.5,1811.2,0.7901]
["bitfinex","ETHUSD",1743392150976,20.09097,1811.5,1811.2,0.7901]
["bitfinex","ETHUSD",1743392151155,20.09097,1811.5,1811.1,1.21727144]
["bitfinex","ETHUSD",1743392151156,20.87227,1811.5,1811.1,1.21727144]
["bitfinex","ETHUSD",1743392151356,14.57042,1811.5,1811.1,6.73872144]
["bitfinex","ETHUSD",1743392152185,14.57042,1811.5,1811.1,6.73872144]
["bitfinex","ETHUSD",1743392154082,16.57946,1811.5,1811.1,6.73872144]
["bitfinex","ETHUSD",1743392154285,22.10003,1811.5,1811.2,5.469]
["bitfinex","ETHUSD",1743392154983,5.52063,1811.4,1811.2,5.469]
["bitfinex","ETHUSD",1743392155906,16.57946,1811.5,1811.1,1.21727144]
["bitfinex","ETHUSD",1743392155907,0.7813,1811.3,1811.1,1.21727144]
["bitfinex","ETHUSD",1743392156077,0.7813,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743392156078,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392156389,9.45145,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392157830,15.50145,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392158598,16.26645,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392159859,16.67231975,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392162698,15.50145,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392163396,14.5712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392163913,6.05,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392164793,8.5206,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743392164980,11.57029,1811.5,1811.1,5.569]
["bitfinex","ETHUSD",1743392165291,11.57029,1811.5,1811.2,0.8029]
["bitfinex","ETHUSD",1743392167609,5.52076,1811.4,1811.2,0.8029]
["bitfinex","ETHUSD",1743392168691,11.57029,1811.5,1811.2,0.8029]
["bitfinex","ETHUSD",1743392168895,17.09084,1811.5,1811.2,0.8029]
["bitfinex","ETHUSD",1743392169116,5.52061,1811.4,1811.2,0.8029]
["bitfinex","ETHUSD",1743392170093,5.52089,1811.3,1811.1,1.22949014]
["bitfinex","ETHUSD",1743392170296,11.04208,1811.3,1811.1,1.22949014]
["bitfinex","ETHUSD",1743392170505,5.52089,1811.3,1811.1,1.22949014]
["bitfinex","ETHUSD",1743392171223,3.0,1811.4,1811.1,1.22949014]
["bitfinex","ETHUSD",1743392171419,8.52059,1811.4,1811.1,1.22949014]
["bitfinex","ETHUSD",1743392172004,5.5209,1811.3,1811.1,1.22949014]
["bitfinex","ETHUSD",1743392172215,8.52059,1811.4,1811.1,1.22949014]
["bitfinex","ETHUSD",1743392173317,6.05,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743392173495,6.05,1811.5,1811.3,0.7971]
["bitfinex","ETHUSD",1743392173696,11.5703,1811.5,1811.3,0.7971]
["bitfinex","ETHUSD",1743392174525,5.5207,1811.4,1811.1,2.02659014]
["bitfinex","ETHUSD",1743392175026,11.5703,1811.5,1811.1,7.54800014]
["bitfinex","ETHUSD",1743392176219,11.5703,1811.5,1811.1,7.54793014]
["bitfinex","ETHUSD",1743392176517,6.05,1811.5,1811.3,0.7971]
["bitfinex","ETHUSD",1743392176831,6.05,1811.5,1811.4,5.468]
["bitfinex","ETHUSD",1743392177333,3.0,1811.6,1811.4,5.468]
["bitfinex","ETHUSD",1743392177334,3.0,1811.6,1811.4,11.53852]
["bitfinex","ETHUSD",1743392177534,5.51961,1811.8,1811.4,11.53852]
["bitfinex","ETHUSD",1743392179603,6.8188,1811.9,1811.4,11.53852]
["bitfinex","ETHUSD",1743392179810,11.56917,1811.9,1811.6,0.7971]
["bitfinex","ETHUSD",1743392180115,5.51949,1811.8,1811.6,0.7971]
["bitfinex","ETHUSD",1743392181534,6.05,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1743392181733,6.05,1812.5,1812.1,6.31546]
["bitfinex","ETHUSD",1743392181933,11.56688,1812.7,1812.3,5.51759]
["bitfinex","ETHUSD",1743392182132,11.56688,1812.7,1812.4,0.7971]
["bitfinex","ETHUSD",1743392185309,5.51695,1812.6,1812.4,0.7971]
["bitfinex","ETHUSD",1743392185717,5.51724,1812.5,1812.4,0.7971]
["bitfinex","ETHUSD",1743392185921,5.51779,1812.4,1812.1,5.466]
["bitfinex","ETHUSD",1743392186130,5.51725,1812.5,1812.1,5.466]
["bitfinex","ETHUSD",1743392186330,12.118975,1812.5,1812.1,5.466]
["bitfinex","ETHUSD",1743392186511,5.51768,1812.4,1812.1,5.466]
["bitfinex","ETHUSD",1743392186713,5.51809,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392187051,11.03619,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392188239,5.51809,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392188428,11.0362,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392188632,5.51809,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392189363,6.698534,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392190747,1.180444,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392190924,6.698324,1812.3,1812.1,5.466]
["bitfinex","ETHUSD",1743392191124,5.51755,1812.4,1812.1,5.466]
["bitfinex","ETHUSD",1743392191327,5.51755,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743392191526,5.51755,1812.4,1812.1,5.464]
["bitfinex","ETHUSD",1743392191950,9.601725,1812.5,1812.2,5.51789]
["bitfinex","ETHUSD",1743392192157,6.05,1812.5,1812.2,0.7989]
["bitfinex","ETHUSD",1743392192367,5.51744,1812.5,1812.2,0.7989]
["bitfinex","ETHUSD",1743392192533,6.8664,1813.0,1812.5,5.51718]
["bitfinex","ETHUSD",1743392192862,6.8664,1813.0,1812.6,6.2629]
["bitfinex","ETHUSD",1743392192863,5.51604,1812.9,1812.6,6.2629]
["bitfinex","ETHUSD",1743392193063,5.51604,1812.9,1812.3,6.06765]
["bitfinex","ETHUSD",1743392193064,5.51602,1812.9,1812.3,6.06765]
["bitfinex","ETHUSD",1743392193285,5.51744,1812.5,1812.3,5.464]
["bitfinex","ETHUSD",1743392193446,11.56744,1812.5,1812.3,5.464]
["bitfinex","ETHUSD",1743392193853,6.05,1812.5,1812.3,5.464]
["bitfinex","ETHUSD",1743392194736,5.51756,1812.4,1812.3,5.464]
["bitfinex","ETHUSD",1743392195151,5.51756,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1743392195152,5.51788,1812.3,1812.0,0.7989]
["bitfinex","ETHUSD",1743392195365,5.51788,1812.3,1812.1,5.464]
["bitfinex","ETHUSD",1743392196875,5.51788,1812.3,1812.0,0.7989]
["bitfinex","ETHUSD",1743392197062,5.51788,1812.3,1812.1,5.464]
["bitfinex","ETHUSD",1743392197374,8.5176,1812.4,1812.1,5.464]
["bitfinex","ETHUSD",1743392197981,8.5176,1812.4,1812.1,6.2629]
["bitfinex","ETHUSD",1743392198650,14.03538,1812.4,1812.1,6.2629]
["bitfinex","ETHUSD",1743392199682,5.51787,1812.3,1812.1,6.2629]
["bitfinex","ETHUSD",1743392200076,5.51787,1812.3,1812.1,5.464]
["bitfinex","ETHUSD",1743392200485,5.51815,1812.2,1812.1,5.463]
["bitfinex","ETHUSD",1743392201971,5.51815,1812.2,1812.0,1.09599495]
["bitfinex","ETHUSD",1743392202282,5.5204,1811.5,1811.3,1.11435555]
["bitfinex","ETHUSD",1743392202447,5.5204,1811.5,1811.1,6.42023]
["bitfinex","ETHUSD",1743392202647,5.5204,1811.5,1811.2,5.463]
["bitfinex","ETHUSD",1743392203161,5.52063,1811.4,1811.2,5.463]
["bitfinex","ETHUSD",1743392204149,5.5204,1811.5,1811.2,5.463]
["bitfinex","ETHUSD",1743392204351,5.52098,1811.3,1811.1,0.8989]
["bitfinex","ETHUSD",1743392204551,5.52098,1811.3,1811.2,5.463]
["bitfinex","ETHUSD",1743392205550,5.52098,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743392205551,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392206580,13.00137616,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392209082,16.00137616,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392209958,18.70240404,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392210358,16.00137616,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392210779,18.70240404,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743392212299,0.7815,1810.7,1810.3,31.863]
["bitfinex","ETHUSD",1743392212584,5.52351,1810.5,1810.3,37.328]
["bitfinex","ETHUSD",1743392214760,5.52303,1810.6,1810.3,37.328]
["bitfinex","ETHUSD",1743392215067,3.0,1810.6,1810.3,37.328]
["bitfinex","ETHUSD",1743392215398,8.52315,1810.6,1810.3,37.328]
["bitfinex","ETHUSD",1743392215683,14.04646,1810.6,1810.3,37.328]
["bitfinex","ETHUSD",1743392215878,8.52315,1810.6,1810.3,37.328]
["bitfinex","ETHUSD",1743392216083,14.04647,1810.6,1810.3,37.328]
["bitfinex","ETHUSD",1743392216463,8.52315,1810.6,1810.3,37.328]
["bitfinex","ETHUSD",1743392216862,8.52315,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743392217799,14.04645,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743392218020,5.52333,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1743392218191,5.52333,1810.5,1810.3,37.328]
["bitfinex","ETHUSD",1743392218514,5.52333,1810.5,1810.3,37.329]
["bitfinex","ETHUSD",1743392219312,16.134215,1810.6,1810.3,37.329]
["bitfinex","ETHUSD",1743392220306,14.04642,1810.6,1810.3,37.329]
["bitfinex","ETHUSD",1743392220505,8.52315,1810.6,1810.3,37.329]
["bitfinex","ETHUSD",1743392220707,6.05,1810.7,1810.4,5.52342]
["bitfinex","ETHUSD",1743392220913,6.05,1810.7,1810.5,0.7929]
["bitfinex","ETHUSD",1743392221413,6.05,1810.7,1810.5,6.31619]
["bitfinex","ETHUSD",1743392221727,5.52267,1810.8,1810.5,0.7929]
["bitfinex","ETHUSD",1743392221936,5.5229,1810.7,1810.5,5.466]
["bitfinex","ETHUSD",1743392222307,11.04589,1810.7,1810.5,5.466]
["bitfinex","ETHUSD",1743392222709,5.52303,1810.6,1810.5,5.466]
["bitfinex","ETHUSD",1743392222920,5.5229,1810.7,1810.5,5.466]
["bitfinex","ETHUSD",1743392223125,6.29684,1810.8,1810.5,5.466]
["bitfinex","ETHUSD",1743392223320,9.05,1810.9,1810.5,5.466]
["bitfinex","ETHUSD",1743392223628,14.57226,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392224437,20.09462,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392224606,5.52242,1810.8,1810.6,0.7758]
["bitfinex","ETHUSD",1743392225125,14.57226,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392225320,20.09467,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392225524,14.57226,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392225933,20.09462,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392226837,5.52258,1810.8,1810.6,0.7758]
["bitfinex","ETHUSD",1743392227002,11.04529,1810.8,1810.6,0.7758]
["bitfinex","ETHUSD",1743392227206,5.52272,1810.7,1810.6,0.7758]
["bitfinex","ETHUSD",1743392227748,20.09438,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392228334,14.57214,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392229146,20.09448,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392229661,14.57214,1810.9,1810.6,0.7758]
["bitfinex","ETHUSD",1743392229831,5.52244,1810.8,1810.6,0.7758]
["bitfinex","ETHUSD",1743392230035,5.52272,1810.7,1810.6,0.7758]
["bitfinex","ETHUSD",1743392230250,5.52272,1810.7,1810.5,5.466]
["bitfinex","ETHUSD",1743392230959,5.52244,1810.8,1810.5,5.466]
["bitfinex","ETHUSD",1743392233627,11.04508,1810.8,1810.5,5.466]
["bitfinex","ETHUSD",1743392233924,5.52244,1810.8,1810.5,5.466]
["bitfinex","ETHUSD",1743392234568,5.52288,1810.7,1810.5,5.466]
["bitfinex","ETHUSD",1743392235328,5.52288,1810.7,1810.6,5.465]
["bitfinex","ETHUSD",1743392236667,5.52244,1810.8,1810.6,5.465]
["bitfinex","ETHUSD",1743392237061,9.05,1810.9,1810.7,0.8094]
["bitfinex","ETHUSD",1743392237261,8.52212,1810.9,1810.7,0.8094]
["bitfinex","ETHUSD",1743392237795,3.0,1810.9,1810.7,0.8094]
["bitfinex","ETHUSD",1743392238662,8.52212,1810.9,1810.7,0.8094]
["bitfinex","ETHUSD",1743392240163,3.0,1810.9,1810.7,0.8094]
["bitfinex","ETHUSD",1743392241306,5.52242,1810.8,1810.6,5.465]
["bitfinex","ETHUSD",1743392242503,3.0,1810.9,1810.6,5.465]
["bitfinex","ETHUSD",1743392242656,8.52213,1810.9,1810.6,5.465]
["bitfinex","ETHUSD",1743392244099,14.04451,1810.9,1810.6,5.465]
["bitfinex","ETHUSD",1743392244308,5.52243,1810.8,1810.6,5.465]
["bitfinex","ETHUSD",1743392244516,8.52213,1810.9,1810.6,5.465]
["bitfinex","ETHUSD",1743392246917,6.05,1811.1,1810.7,5.52258]
["bitfinex","ETHUSD",1743392247214,6.05,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743392247417,6.05,1811.5,1811.1,0.55]
["bitfinex","ETHUSD",1743392247597,6.31415,1811.7,1811.3,0.8094]
["bitfinex","ETHUSD",1743392247801,13.070515,1811.7,1811.4,5.464]
["bitfinex","ETHUSD",1743392248183,5.52001,1811.6,1811.4,5.464]
["bitfinex","ETHUSD",1743392251012,11.04024,1811.6,1811.4,5.464]
["bitfinex","ETHUSD",1743392251180,5.52001,1811.6,1811.4,5.464]
["bitfinex","ETHUSD",1743392251610,5.52028,1811.5,1811.4,5.464]
["bitfinex","ETHUSD",1743392251915,5.52114,1811.3,1811.1,5.463]
["bitfinex","ETHUSD",1743392252517,5.52172,1811.1,1810.9,1.1203099]
["bitfinex","ETHUSD",1743392252686,6.8594,1811.1,1810.8,5.463]
["bitfinex","ETHUSD",1743392252878,11.57152,1811.1,1810.8,5.463]
["bitfinex","ETHUSD",1743392253083,6.05,1811.1,1810.8,5.463]
["bitfinex","ETHUSD",1743392253287,5.52181,1811.0,1810.8,5.463]
["bitfinex","ETHUSD",1743392254214,5.52227,1810.9,1810.7,5.463]
["bitfinex","ETHUSD",1743392254418,5.52248,1810.8,1810.7,5.463]
["bitfinex","ETHUSD",1743392256791,11.57248,1810.8,1810.7,5.463]
["bitfinex","ETHUSD",1743392260721,6.05,1810.8,1810.7,5.463]
["bitfinex","ETHUSD",1743392261026,11.57242,1810.8,1810.7,5.463]
["bitfinex","ETHUSD",1743392263319,18.804539,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392263625,17.09507,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392266328,11.57242,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392267127,17.09506,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392269033,11.57242,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392270031,17.09506,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392270227,11.57242,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392271134,17.09507,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392271835,6.05,1810.8,1810.5,5.463]
["bitfinex","ETHUSD",1743392272135,6.05,1810.8,1810.5,10.98621]
["bitfinex","ETHUSD",1743392272330,6.05,1810.8,1810.5,10.98626]
["bitfinex","ETHUSD",1743392274346,11.04455,1810.9,1810.5,10.98626]
["bitfinex","ETHUSD",1743392275650,5.52222,1810.9,1810.5,10.98626]
["bitfinex","ETHUSD",1743392275856,6.05,1811.1,1810.8,5.52218]
["bitfinex","ETHUSD",1743392276056,6.05,1811.1,1810.9,12.3161]
["bitfinex","ETHUSD",1743392276356,17.092,1811.3,1810.9,12.3161]
["bitfinex","ETHUSD",1743392276858,11.04264,1811.2,1810.9,6.794]
["bitfinex","ETHUSD",1743392277218,5.5212,1811.2,1810.9,6.794]
["bitfinex","ETHUSD",1743392278553,11.04352,1811.1,1810.9,5.462]
["bitfinex","ETHUSD",1743392278738,5.52181,1811.0,1810.9,5.462]
["bitfinex","ETHUSD",1743392280149,5.52172,1811.1,1810.9,5.462]
["bitfinex","ETHUSD",1743392280519,5.52181,1811.0,1810.9,5.462]
["bitfinex","ETHUSD",1743392280720,5.52181,1811.0,1810.7,2.39900493]
["bitfinex","ETHUSD",1743392280931,5.52181,1811.0,1810.8,5.461]
["bitfinex","ETHUSD",1743392283960,5.52181,1811.0,1810.7,2.39900493]
["bitfinex","ETHUSD",1743392284163,5.52181,1811.0,1810.8,5.46]
["bitfinex","ETHUSD",1743392284367,1.11823243,1811.9,1811.0,0.7568]
["bitfinex","ETHUSD",1743392284679,5.5193,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1743392284841,11.03866,1811.9,1811.5,5.46]
["bitfinex","ETHUSD",1743392285172,6.623246,1811.8,1811.5,5.46]
["bitfinex","ETHUSD",1743392285335,5.51971,1811.7,1811.5,5.46]
["bitfinex","ETHUSD",1743392285530,7.418346,1811.8,1811.5,5.46]
["bitfinex","ETHUSD",1743392285855,5.51998,1811.6,1811.5,5.46]
["bitfinex","ETHUSD",1743392286446,11.04021,1811.6,1811.4,5.46]
["bitfinex","ETHUSD",1743392286635,1.104021,1811.5,1811.4,5.46]
["bitfinex","ETHUSD",1743392286836,5.51998,1811.6,1811.4,5.46]
["bitfinex","ETHUSD",1743392287170,11.56977,1811.7,1811.4,5.46]
["bitfinex","ETHUSD",1743392287373,6.05,1811.7,1811.4,5.46]
["bitfinex","ETHUSD",1743392287569,11.56979,1811.7,1811.4,5.46]
["bitfinex","ETHUSD",1743392290977,5.52028,1811.5,1811.2,1.13145955]
["bitfinex","ETHUSD",1743392291273,6.624327,1811.5,1811.4,5.459]
["bitfinex","ETHUSD",1743392291459,1.104047,1811.5,1811.4,5.459]
["bitfinex","ETHUSD",1743392291665,5.52004,1811.6,1811.4,5.459]
["bitfinex","ETHUSD",1743392292351,11.56972,1811.7,1811.4,5.459]
["bitfinex","ETHUSD",1743392293657,17.08963,1811.7,1811.4,5.459]
["bitfinex","ETHUSD",1743392293859,11.56972,1811.7,1811.4,5.459]
["bitfinex","ETHUSD",1743392294376,6.05,1811.7,1811.1,38.15417]
["bitfinex","ETHUSD",1743392294582,5.52105,1811.3,1811.1,31.876]
["bitfinex","ETHUSD",1743392294882,6.293,1811.2,1811.1,31.876]
["bitfinex","ETHUSD",1743392299987,3.0,1811.5,1811.1,31.876]
["bitfinex","ETHUSD",1743392299988,6.2924,1811.4,1811.1,31.876]
["bitfinex","ETHUSD",1743392300164,6.2924,1811.4,1811.1,32.6703]
["bitfinex","ETHUSD",1743392300688,11.5706,1811.4,1811.1,32.6703]
["bitfinex","ETHUSD",1743392300863,6.05,1811.4,1811.1,38.19176]
["bitfinex","ETHUSD",1743392301563,11.57062,1811.4,1811.1,32.6703]
["bitfinex","ETHUSD",1743392302092,6.05,1811.4,1811.1,32.6703]
["bitfinex","ETHUSD",1743392302468,5.52104,1811.3,1811.1,31.876]
["bitfinex","ETHUSD",1743392302798,11.04219,1811.3,1811.2,5.458]
["bitfinex","ETHUSD",1743392303100,5.52059,1811.4,1811.2,5.458]
["bitfinex","ETHUSD",1743392303296,20.09072,1811.5,1811.2,5.458]
["bitfinex","ETHUSD",1743392303471,14.5703,1811.5,1811.2,5.458]
["bitfinex","ETHUSD",1743392303661,20.09077,1811.5,1811.2,5.458]
["bitfinex","ETHUSD",1743392304972,14.5703,1811.5,1811.2,5.458]
["bitfinex","ETHUSD",1743392305173,6.05,1811.5,1811.3,5.52077]
["bitfinex","ETHUSD",1743392305384,6.05,1811.5,1811.4,1.3443]
["bitfinex","ETHUSD",1743392305890,6.05,1811.5,1811.4,6.86489]
["bitfinex","ETHUSD",1743392306114,6.05,1811.5,1811.4,1.3443]
["bitfinex","ETHUSD",1743392306606,12.34141,1811.8,1811.4,1.3443]
["bitfinex","ETHUSD",1743392307204,5.51985,1811.7,1811.4,1.3443]
["bitfinex","ETHUSD",1743392307402,12.34141,1811.8,1811.4,1.3443]
["bitfinex","ETHUSD",1743392307699,12.34141,1811.8,1811.4,6.86488]
["bitfinex","ETHUSD",1743392308265,6.05,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743392308592,6.05,1811.8,1811.6,5.457]
["bitfinex","ETHUSD",1743392309610,3.7797,1812.0,1811.7,0.8191]
["bitfinex","ETHUSD",1743392309611,8.51883,1812.0,1811.7,0.8191]
["bitfinex","ETHUSD",1743392309786,14.03783,1812.0,1811.7,0.8191]
["bitfinex","ETHUSD",1743392310513,14.03783,1812.0,1811.4,0.55]
["bitfinex","ETHUSD",1743392310680,6.03472,1810.8,1810.7,9.78e-06]
["bitfinex","ETHUSD",1743392310871,14.44868095,1810.8,1809.9,0.8191]
["bitfinex","ETHUSD",1743392311072,12.08488,1810.8,1810.2,0.8191]
["bitfinex","ETHUSD",1743392311315,5.52198,1811.0,1810.4,5.52342]
["bitfinex","ETHUSD",1743392311609,5.5219,1811.0,1810.5,0.8191]
["bitfinex","ETHUSD",1743392311809,5.5222,1810.9,1810.5,0.8191]
["bitfinex","ETHUSD",1743392312013,11.04398,1811.0,1810.5,0.8191]
["bitfinex","ETHUSD",1743392312219,5.52211,1810.9,1810.5,0.8191]
["bitfinex","ETHUSD",1743392314103,5.52211,1810.9,1810.6,5.534]
["bitfinex","ETHUSD",1743392315185,5.52211,1810.9,1810.7,5.529]
["bitfinex","ETHUSD",1743392315823,5.5219,1811.0,1810.7,5.529]
["bitfinex","ETHUSD",1743392316321,5.52215,1810.9,1810.7,5.529]
["bitfinex","ETHUSD",1743392316915,11.04398,1811.0,1810.7,5.529]
["bitfinex","ETHUSD",1743392317091,5.5219,1811.0,1810.7,5.529]
["bitfinex","ETHUSD",1743392317285,5.52218,1810.9,1810.7,5.529]
["bitfinex","ETHUSD",1743392317616,6.05,1811.2,1810.8,0.7557]
["bitfinex","ETHUSD",1743392317829,6.05,1811.2,1810.9,5.52207]
["bitfinex","ETHUSD",1743392317982,11.5709,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743392319309,11.5709,1811.3,1810.9,6.61521116]
["bitfinex","ETHUSD",1743392321138,17.09208,1811.3,1810.9,1.09314116]
["bitfinex","ETHUSD",1743392321337,5.52134,1811.2,1810.9,1.09314116]
["bitfinex","ETHUSD",1743392327938,11.5709,1811.3,1810.9,1.09314116]
["bitfinex","ETHUSD",1743392328237,11.5709,1811.3,1810.9,6.61513116]
["bitfinex","ETHUSD",1743392328733,15.38002,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743392328939,5.52078,1811.4,1811.2,5.48]
["bitfinex","ETHUSD",1743392329111,11.04167,1811.4,1811.2,5.48]
["bitfinex","ETHUSD",1743392329312,5.52089,1811.3,1811.2,5.48]
["bitfinex","ETHUSD",1743392331929,6.05,1811.5,1811.2,25.50097]
["bitfinex","ETHUSD",1743392332135,6.05,1811.5,1811.2,19.98]
["bitfinex","ETHUSD",1743392332136,11.57047,1811.5,1811.2,19.98]
["bitfinex","ETHUSD",1743392333540,17.09101,1811.5,1811.2,19.98]
["bitfinex","ETHUSD",1743392334245,11.57047,1811.5,1811.2,19.98]
["bitfinex","ETHUSD",1743392335837,5.52047,1811.5,1811.2,19.98]
["bitfinex","ETHUSD",1743392336223,11.04026,1811.6,1811.2,19.98]
["bitfinex","ETHUSD",1743392336960,11.04026,1811.6,1811.2,21.08413899]
["bitfinex","ETHUSD",1743392337332,5.51998,1811.6,1811.2,26.60527899]
["bitfinex","ETHUSD",1743392338263,11.04024,1811.6,1811.2,26.60527899]
["bitfinex","ETHUSD",1743392340763,9.30068,1811.7,1811.2,26.60511899]
["bitfinex","ETHUSD",1743392340938,14.82059,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743392341258,9.30068,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743392341562,9.30068,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743392341763,5.51999,1811.6,1811.4,14.5]
["bitfinex","ETHUSD",1743392344069,10.782685,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743392344270,7.001785,1811.7,1811.4,15.3096]
["bitfinex","ETHUSD",1743392344444,5.51978,1811.7,1811.4,15.3096]
["bitfinex","ETHUSD",1743392344638,5.51937,1811.8,1811.4,15.3096]
["bitfinex","ETHUSD",1743392345068,5.51987,1811.7,1811.4,15.3096]
["bitfinex","ETHUSD",1743392345235,11.03977,1811.7,1811.4,15.3096]
["bitfinex","ETHUSD",1743392345436,5.52001,1811.6,1811.4,15.3096]
["bitfinex","ETHUSD",1743392345749,5.52001,1811.6,1811.4,14.5]
["bitfinex","ETHUSD",1743392348072,5.51987,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743392348275,11.03984,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743392348850,5.51987,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743392349350,13.73998788,1811.8,1811.4,20.0204]
["bitfinex","ETHUSD",1743392349557,5.51971,1811.7,1811.4,20.0204]
["bitfinex","ETHUSD",1743392349778,5.51971,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743392352090,11.03903,1811.8,1811.4,14.5]
["bitfinex","ETHUSD",1743392352380,5.51981,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743392353778,5.51981,1811.7,1811.4,20.02058]
["bitfinex","ETHUSD",1743392353984,5.51939,1811.8,1811.4,25.54096]
["bitfinex","ETHUSD",1743392354181,5.51819,1812.2,1811.8,0.8269]
["bitfinex","ETHUSD",1743392354485,7.309456,1812.2,1811.9,5.457]
["bitfinex","ETHUSD",1743392354852,7.309456,1812.2,1812.0,14.5]
["bitfinex","ETHUSD",1743392355174,5.51845,1812.1,1812.0,14.5]
["bitfinex","ETHUSD",1743392356093,8.51822,1812.2,1812.0,14.5]
["bitfinex","ETHUSD",1743392356382,11.56787,1812.3,1812.0,14.5]
["bitfinex","ETHUSD",1743392357083,5.51728,1812.5,1812.1,6.34523]
["bitfinex","ETHUSD",1743392357286,3.0,1812.5,1812.1,6.34515]
["bitfinex","ETHUSD",1743392357486,8.51729,1812.5,1812.1,6.34515]
["bitfinex","ETHUSD",1743392357685,8.51729,1812.5,1812.2,14.5]
["bitfinex","ETHUSD",1743392357887,8.51729,1812.5,1812.3,5.456]
["bitfinex","ETHUSD",1743392358086,5.51729,1812.5,1812.3,5.456]
["bitfinex","ETHUSD",1743392358497,5.51708,1812.6,1812.3,5.456]
["bitfinex","ETHUSD",1743392358795,5.51708,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1743392358948,5.51724,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1743392359147,9.8766,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1743392359148,6.8766,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1743392359352,6.05,1812.7,1812.4,20.84428]
["bitfinex","ETHUSD",1743392359955,6.05,1812.7,1812.4,6.34428]
["bitfinex","ETHUSD",1743392360151,6.05,1812.7,1812.4,0.8269]
["bitfinex","ETHUSD",1743392360374,11.56665,1812.7,1812.4,0.8269]
["bitfinex","ETHUSD",1743392362378,5.51665,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1743392362689,5.51665,1812.7,1812.4,0.8269]
["bitfinex","ETHUSD",1743392363259,5.51665,1812.7,1812.4,15.3269]
["bitfinex","ETHUSD",1743392365398,5.51722,1812.6,1812.2,0.8269]
["bitfinex","ETHUSD",1743392365559,5.51806,1812.3,1812.2,5.454]
["bitfinex","ETHUSD",1743392365894,11.03535,1812.4,1812.2,5.454]
["bitfinex","ETHUSD",1743392366189,5.51754,1812.4,1812.2,5.454]
["bitfinex","ETHUSD",1743392366397,5.51785,1812.3,1812.2,5.454]
["bitfinex","ETHUSD",1743392366894,5.51785,1812.3,1811.9,52.7109]
["bitfinex","ETHUSD",1743392367071,5.51785,1812.3,1812.1,5.454]
["bitfinex","ETHUSD",1743392367472,5.51785,1812.3,1812.1,19.954]
["bitfinex","ETHUSD",1743392368565,5.51815,1812.2,1812.1,19.954]
["bitfinex","ETHUSD",1743392369002,5.51815,1812.2,1812.1,14.5]
["bitfinex","ETHUSD",1743392369162,5.51815,1812.2,1811.9,31.865]
["bitfinex","ETHUSD",1743392369163,5.51868,1812.1,1811.9,31.865]
["bitfinex","ETHUSD",1743392369368,11.03743,1812.1,1811.9,37.319]
["bitfinex","ETHUSD",1743392369696,5.51876,1812.0,1811.9,51.819]
["bitfinex","ETHUSD",1743392370012,5.51876,1812.0,1811.9,31.865]
["bitfinex","ETHUSD",1743392370296,5.51947,1811.8,1811.6,5.454]
["bitfinex","ETHUSD",1743392370673,11.03913,1811.8,1811.6,19.954]
["bitfinex","ETHUSD",1743392371265,5.51968,1811.7,1811.5,5.454]
["bitfinex","ETHUSD",1743392371701,5.51998,1811.6,1811.5,5.454]
["bitfinex","ETHUSD",1743392376383,5.51998,1811.6,1811.5,14.5]
["bitfinex","ETHUSD",1743392376587,5.51998,1811.6,1811.5,19.955]
["bitfinex","ETHUSD",1743392376790,5.52105,1811.3,1811.1,32.6105]
["bitfinex","ETHUSD",1743392377119,5.52105,1811.3,1811.2,5.455]
["bitfinex","ETHUSD",1743392378603,5.5212,1811.2,1811.1,37.31]
["bitfinex","ETHUSD",1743392378996,8.5212,1811.2,1811.1,31.855]
["bitfinex","ETHUSD",1743392379499,3.0,1811.2,1811.1,31.855]
["bitfinex","ETHUSD",1743392379698,12.34364,1811.6,1811.1,0.55]
["bitfinex","ETHUSD",1743392380010,5.52034,1811.5,1811.1,6.0715]
["bitfinex","ETHUSD",1743392380315,5.52066,1811.4,1811.2,14.5]
["bitfinex","ETHUSD",1743392381600,11.0415,1811.4,1811.2,14.5]
["bitfinex","ETHUSD",1743392382905,11.04151,1811.4,1811.2,14.5]
["bitfinex","ETHUSD",1743392383113,11.04151,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1743392383114,5.52089,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1743392383276,5.52066,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1743392383476,11.04149,1811.4,1811.2,1.10230729]
["bitfinex","ETHUSD",1743392384409,5.52066,1811.4,1811.2,1.10230729]
["bitfinex","ETHUSD",1743392384710,5.52028,1811.5,1811.2,1.10230729]
["bitfinex","ETHUSD",1743392384909,6.05,1811.6,1811.3,6.28829]
["bitfinex","ETHUSD",1743392385082,11.56999,1811.6,1811.4,5.455]
["bitfinex","ETHUSD",1743392385283,6.05,1811.6,1811.4,5.455]
["bitfinex","ETHUSD",1743392385475,8.51973,1811.7,1811.4,5.455]
["bitfinex","ETHUSD",1743392385679,14.03969,1811.7,1811.4,5.455]
["bitfinex","ETHUSD",1743392386013,8.51973,1811.7,1811.4,5.455]
["bitfinex","ETHUSD",1743392386379,14.03968,1811.7,1811.4,5.455]
["bitfinex","ETHUSD",1743392386680,5.52,1811.6,1811.4,5.455]
["bitfinex","ETHUSD",1743392389013,5.51973,1811.7,1811.4,5.455]
["bitfinex","ETHUSD",1743392389190,5.51974,1811.7,1811.4,5.455]
["bitfinex","ETHUSD",1743392390490,6.27404,1811.6,1811.5,5.455]
["bitfinex","ETHUSD",1743392392806,5.52014,1811.6,1811.5,5.455]
["bitfinex","ETHUSD",1743392393618,5.52048,1811.5,1811.2,1.10230729]
["bitfinex","ETHUSD",1743392393804,6.27441,1811.5,1811.0,0.7676]
["bitfinex","ETHUSD",1743392393995,5.52146,1811.2,1810.9,32.6326]
["bitfinex","ETHUSD",1743392394194,11.04292,1811.2,1811.1,5.455]
["bitfinex","ETHUSD",1743392394398,5.52146,1811.2,1811.1,5.455]
["bitfinex","ETHUSD",1743392395099,5.52091,1811.3,1811.1,5.455]
["bitfinex","ETHUSD",1743392395299,11.04146,1811.4,1811.1,5.455]
["bitfinex","ETHUSD",1743392395507,5.5206,1811.4,1811.1,5.455]
["bitfinex","ETHUSD",1743392395729,5.52093,1811.3,1811.1,5.455]
["bitfinex","ETHUSD",1743392396286,11.5704,1811.5,1811.1,10.97638]
["bitfinex","ETHUSD",1743392396516,11.5704,1811.5,1811.2,0.7676]
["bitfinex","ETHUSD",1743392396718,17.09096,1811.5,1811.2,0.7676]
["bitfinex","ETHUSD",1743392397224,5.52061,1811.4,1811.2,0.7676]
["bitfinex","ETHUSD",1743392397385,11.5704,1811.5,1811.2,0.7676]
["bitfinex","ETHUSD",1743392397590,5.5204,1811.5,1811.2,0.7676]
["bitfinex","ETHUSD",1743392398031,6.05,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743392398386,5.51979,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743392398587,5.51979,1811.7,1811.4,0.7952]
["bitfinex","ETHUSD",1743392398808,5.51979,1811.7,1811.5,5.455]
["bitfinex","ETHUSD",1743392399501,14.56938,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392402825,20.08902,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392403032,14.56938,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392403516,8.51938,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392403899,14.03898,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392404404,11.03898,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392405034,5.51938,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392406040,11.03898,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392406328,5.51968,1811.7,1811.5,5.455]
["bitfinex","ETHUSD",1743392407110,5.51938,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392408438,11.03897,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392409235,5.51908,1811.9,1811.5,5.455]
["bitfinex","ETHUSD",1743392409408,11.0384,1811.9,1811.5,10.97519]
["bitfinex","ETHUSD",1743392410222,11.03844,1811.9,1811.5,10.97519]
["bitfinex","ETHUSD",1743392410618,5.51939,1811.8,1811.5,5.455]
["bitfinex","ETHUSD",1743392411518,5.51908,1811.9,1811.5,10.97511]
["bitfinex","ETHUSD",1743392411720,11.0384,1811.9,1811.5,10.97511]
["bitfinex","ETHUSD",1743392412240,5.51908,1811.9,1811.5,16.49524]
["bitfinex","ETHUSD",1743392412438,0.8052,1812.2,1811.8,5.51918]
["bitfinex","ETHUSD",1743392412645,5.51816,1812.2,1811.9,6.2492]
["bitfinex","ETHUSD",1743392413654,5.51858,1812.1,1811.9,6.2492]
["bitfinex","ETHUSD",1743392415817,5.5189,1812.0,1811.8,5.453]
["bitfinex","ETHUSD",1743392416011,6.702557,1812.0,1811.8,5.453]
["bitfinex","ETHUSD",1743392416327,5.51906,1811.9,1811.8,5.453]
["bitfinex","ETHUSD",1743392418641,5.51946,1811.8,1811.5,0.8248]
["bitfinex","ETHUSD",1743392418817,5.51971,1811.7,1811.3,0.8248]
["bitfinex","ETHUSD",1743392419017,6.31864,1811.8,1811.4,5.453]
["bitfinex","ETHUSD",1743392419218,5.5197,1811.7,1811.4,5.453]
["bitfinex","ETHUSD",1743392420330,11.56918,1811.9,1811.5,0.8248]
["bitfinex","ETHUSD",1743392420848,6.05,1811.9,1811.5,6.34494]
["bitfinex","ETHUSD",1743392421024,11.56911,1811.9,1811.5,6.34494]
["bitfinex","ETHUSD",1743392421527,5.51951,1811.8,1811.5,0.8248]
["bitfinex","ETHUSD",1743392423367,5.51988,1811.7,1811.6,5.452]
["bitfinex","ETHUSD",1743392423814,6.623805,1811.7,1811.6,5.452]
["bitfinex","ETHUSD",1743392426163,11.03899,1811.8,1811.6,5.452]
["bitfinex","ETHUSD",1743392426367,5.51938,1811.8,1811.6,5.452]
["bitfinex","ETHUSD",1743392427266,11.56907,1811.9,1811.6,5.452]
["bitfinex","ETHUSD",1743392427555,17.0884,1811.9,1811.6,6.2768]
["bitfinex","ETHUSD",1743392427861,5.51948,1811.8,1811.6,5.452]
["bitfinex","ETHUSD",1743392428237,6.676428,1811.8,1811.6,5.452]
["bitfinex","ETHUSD",1743392428641,5.51967,1811.7,1811.6,5.452]
["bitfinex","ETHUSD",1743392433862,11.03958,1811.7,1811.3,6.61759236]
["bitfinex","ETHUSD",1743392434053,5.51998,1811.6,1811.5,5.452]
["bitfinex","ETHUSD",1743392434967,5.52051,1811.5,1811.2,32.6404]
["bitfinex","ETHUSD",1743392435145,5.52068,1811.4,1811.2,31.865]
["bitfinex","ETHUSD",1743392435340,5.52068,1811.4,1811.3,5.452]
["bitfinex","ETHUSD",1743392435667,5.52181,1811.1,1810.8,0.7607]
["bitfinex","ETHUSD",1743392435845,5.52182,1811.0,1810.9,5.452]
["bitfinex","ETHUSD",1743392437448,12.38831,1811.3,1810.9,5.452]
["bitfinex","ETHUSD",1743392437449,5.52122,1811.2,1810.9,6.2127]
["bitfinex","ETHUSD",1743392437947,11.04267,1811.2,1810.9,6.2127]
["bitfinex","ETHUSD",1743392438290,6.05,1811.3,1810.9,6.2127]
["bitfinex","ETHUSD",1743392438439,6.05,1811.3,1810.9,11.7348]
["bitfinex","ETHUSD",1743392438854,11.57097,1811.3,1810.9,11.7348]
["bitfinex","ETHUSD",1743392439050,5.5215,1811.1,1811.0,5.452]
["bitfinex","ETHUSD",1743392439255,6.33884,1811.2,1811.0,5.452]
["bitfinex","ETHUSD",1743392440073,11.57091,1811.3,1811.0,5.452]
["bitfinex","ETHUSD",1743392440279,11.57091,1811.3,1811.1,0.7607]
["bitfinex","ETHUSD",1743392440280,6.05,1811.3,1811.1,0.7607]
["bitfinex","ETHUSD",1743392440641,11.57097,1811.3,1811.1,0.7607]
["bitfinex","ETHUSD",1743392441581,5.5206,1811.4,1811.1,0.7607]
["bitfinex","ETHUSD",1743392442573,5.52101,1811.3,1811.1,0.7607]
["bitfinex","ETHUSD",1743392442772,5.52101,1811.3,1811.0,6.2127]
["bitfinex","ETHUSD",1743392443679,5.5206,1811.4,1811.0,11.73446]
["bitfinex","ETHUSD",1743392444041,5.52103,1811.3,1811.0,6.2127]
["bitfinex","ETHUSD",1743392444973,5.5212,1811.2,1811.0,6.2127]
["bitfinex","ETHUSD",1743392445139,5.5212,1811.2,1811.0,5.452]
["bitfinex","ETHUSD",1743392445342,6.33593,1811.3,1811.0,5.452]
["bitfinex","ETHUSD",1743392445880,6.33593,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1743392446095,5.52121,1811.2,1811.0,5.452]
["bitfinex","ETHUSD",1743392446776,5.52152,1811.1,1810.8,6.28919]
["bitfinex","ETHUSD",1743392446943,5.52152,1811.1,1811.0,5.452]
["bitfinex","ETHUSD",1743392449362,5.52121,1811.2,1811.0,5.452]
["bitfinex","ETHUSD",1743392449558,6.33581,1811.3,1811.0,5.452]
["bitfinex","ETHUSD",1743392449858,5.52139,1811.2,1811.0,5.452]
["bitfinex","ETHUSD",1743392450260,5.52097,1811.3,1811.0,5.452]
["bitfinex","ETHUSD",1743392450698,6.8649,1811.4,1811.1,5.52141]
["bitfinex","ETHUSD",1743392450884,12.38563,1811.4,1811.0,10.97359]
["bitfinex","ETHUSD",1743392452205,12.38563,1811.4,1811.0,25.47359]
["bitfinex","ETHUSD",1743392452497,5.52093,1811.3,1811.0,19.952]
["bitfinex","ETHUSD",1743392456003,5.52094,1811.3,1810.8,38.16014]
["bitfinex","ETHUSD",1743392456179,9.03652788,1811.4,1810.9,5.451]
["bitfinex","ETHUSD",1743392456382,5.52159,1811.1,1810.9,5.451]
["bitfinex","ETHUSD",1743392456568,11.04333,1811.1,1810.9,5.451]
["bitfinex","ETHUSD",1743392457808,5.52181,1811.0,1810.9,5.451]
["bitfinex","ETHUSD",1743392458470,6.32869,1811.1,1810.9,5.451]
["bitfinex","ETHUSD",1743392460073,5.52159,1811.1,1810.9,5.451]
["bitfinex","ETHUSD",1743392461102,17.89917,1811.3,1810.9,11.75179]
["bitfinex","ETHUSD",1743392461274,17.89917,1811.3,1810.9,6.2298]
["bitfinex","ETHUSD",1743392461275,5.52123,1811.2,1810.9,6.2298]
["bitfinex","ETHUSD",1743392461474,5.52125,1811.2,1810.9,6.2298]
["bitfinex","ETHUSD",1743392461708,11.04267,1811.2,1811.0,14.5]
["bitfinex","ETHUSD",1743392462074,12.832647,1811.2,1810.9,6.2298]
["bitfinex","ETHUSD",1743392462279,12.832647,1811.2,1810.7,5.451]
["bitfinex","ETHUSD",1743392462280,2.70102788,1811.0,1810.7,5.451]
["bitfinex","ETHUSD",1743392462511,11.0445,1810.9,1810.7,5.451]
["bitfinex","ETHUSD",1743392462699,5.52242,1810.8,1810.7,5.451]
["bitfinex","ETHUSD",1743392463419,5.52242,1810.8,1810.5,46.372]
["bitfinex","ETHUSD",1743392463420,5.52273,1810.7,1810.5,31.872]
["bitfinex","ETHUSD",1743392463631,2.70102788,1810.6,1810.4,5.451]
["bitfinex","ETHUSD",1743392463791,5.52369,1810.4,1810.3,5.451]
["bitfinex","ETHUSD",1743392464317,5.52369,1810.4,1810.1,0.8788]
["bitfinex","ETHUSD",1743392464318,5.52425,1810.2,1810.1,5.551]
["bitfinex","ETHUSD",1743392464616,8.22527788,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743392465174,17.27527788,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743392465379,18.08237788,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743392465700,18.49506425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743392465877,20.89697068,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743392467117,0.8071,1809.6,1809.2,31.874]
["bitfinex","ETHUSD",1743392467419,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392467625,16.33354179,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392467789,13.33354179,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392469624,17.14064179,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392471027,6.05,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392471441,6.05,1809.2,1809.1,5.553]
["bitfinex","ETHUSD",1743392472220,5.52688,1809.4,1809.1,5.553]
["bitfinex","ETHUSD",1743392472394,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392472594,5.52701,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392472824,5.52701,1809.3,1809.2,14.5]
["bitfinex","ETHUSD",1743392473021,6.63238,1809.3,1809.2,14.5]
["bitfinex","ETHUSD",1743392473602,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392475036,9.02802788,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392475893,6.327,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392477344,9.02802788,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392477638,11.19906867,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392479812,17.24906867,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392484244,17.65484805,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392488540,17.24906867,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392490718,13.74834079,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392491438,17.24116867,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392491814,13.74834079,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392492054,7.18401375,1809.6,1809.2,0.8295]
["bitfinex","ETHUSD",1743392492256,6.05,1809.6,1809.4,0.8295]
["bitfinex","ETHUSD",1743392492815,11.57609,1809.6,1809.4,0.8295]
["bitfinex","ETHUSD",1743392493547,11.57609,1809.6,1809.3,5.456]
["bitfinex","ETHUSD",1743392493548,5.52638,1809.5,1809.3,5.456]
["bitfinex","ETHUSD",1743392493747,5.52693,1809.4,1809.2,6.2855]
["bitfinex","ETHUSD",1743392494052,5.52699,1809.3,1809.2,5.456]
["bitfinex","ETHUSD",1743392494211,5.52693,1809.4,1809.2,5.456]
["bitfinex","ETHUSD",1743392494414,6.684028,1809.5,1809.2,5.456]
["bitfinex","ETHUSD",1743392494720,5.52639,1809.5,1809.2,5.456]
["bitfinex","ETHUSD",1743392495432,5.52674,1809.4,1809.2,5.456]
["bitfinex","ETHUSD",1743392495931,5.52639,1809.5,1809.2,5.456]
["bitfinex","ETHUSD",1743392496106,11.05302,1809.5,1809.2,5.456]
["bitfinex","ETHUSD",1743392496309,5.52639,1809.5,1809.2,5.456]
["bitfinex","ETHUSD",1743392497218,5.52639,1809.5,1809.3,0.8295]
["bitfinex","ETHUSD",1743392498529,11.57608,1809.6,1809.3,0.8295]
["bitfinex","ETHUSD",1743392498714,17.10242,1809.6,1809.3,0.8295]
["bitfinex","ETHUSD",1743392499043,17.10244,1809.6,1809.3,0.8295]
["bitfinex","ETHUSD",1743392499224,5.52644,1809.5,1809.3,0.8295]
["bitfinex","ETHUSD",1743392500034,11.57608,1809.6,1809.3,0.8295]
["bitfinex","ETHUSD",1743392501040,17.10239,1809.6,1809.3,0.8295]
["bitfinex","ETHUSD",1743392501246,17.1024,1809.6,1809.3,0.8295]
["bitfinex","ETHUSD",1743392501625,5.52642,1809.5,1809.3,0.8295]
["bitfinex","ETHUSD",1743392501958,5.52699,1809.3,1809.2,5.455]
["bitfinex","ETHUSD",1743392502167,11.05368,1809.4,1809.2,5.455]
["bitfinex","ETHUSD",1743392502320,5.52699,1809.3,1809.2,5.455]
["bitfinex","ETHUSD",1743392502725,5.52669,1809.4,1809.2,5.455]
["bitfinex","ETHUSD",1743392502950,11.05366,1809.4,1809.2,5.455]
["bitfinex","ETHUSD",1743392503172,6.72090944,1809.4,1809.2,5.455]
["bitfinex","ETHUSD",1743392503335,12.24782944,1809.4,1809.2,5.455]
["bitfinex","ETHUSD",1743392503540,5.52699,1809.3,1809.2,5.455]
["bitfinex","ETHUSD",1743392503851,6.72090944,1809.4,1809.2,5.455]
["bitfinex","ETHUSD",1743392504023,5.52699,1809.3,1809.2,5.455]
["bitfinex","ETHUSD",1743392505377,6.75177994,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392505519,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392507361,5.52699,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392507559,11.05422,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392507857,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392508229,11.05358,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743392508429,5.52701,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392508663,5.52701,1809.3,1809.2,0.7865]
["bitfinex","ETHUSD",1743392509253,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392509431,6.632731,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392509767,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392510924,8.527,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392512953,14.05424,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392513463,8.527,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392513671,14.05428,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392514066,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392514855,6.93273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392515835,9.93273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392516666,15.98273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392521144,9.93273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392522259,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392522643,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392523398,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392523581,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392528585,5.52671,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743392528755,3.0,1809.4,1809.2,0.7769]
["bitfinex","ETHUSD",1743392528954,14.05375,1809.4,1809.2,0.7769]
["bitfinex","ETHUSD",1743392529170,8.52699,1809.3,1809.2,0.7769]
["bitfinex","ETHUSD",1743392529374,14.05425,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743392529575,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392530051,14.5773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392530256,15.3952,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392530471,17.48453973,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392530954,16.66663973,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392531181,14.57442073,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392535398,8.52442073,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392535599,3.0,1809.2,1809.1,0.8948]
["bitfinex","ETHUSD",1743392535961,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392538299,15.3434,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392538496,17.70054879,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392539290,15.3434,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392539493,14.5773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392541914,15.3434,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392542589,15.33776134,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392542920,14.57166134,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392546419,2.99436134,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392546812,8.52166134,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392547922,8.52166134,1809.2,1809.1,5.553]
["bitfinex","ETHUSD",1743392550427,11.57711,1809.3,1809.1,5.553]
["bitfinex","ETHUSD",1743392550428,9.05,1809.3,1809.2,0.821]
["bitfinex","ETHUSD",1743392550914,6.05,1809.3,1809.2,0.821]
["bitfinex","ETHUSD",1743392551317,5.52586,1809.7,1809.3,6.34778]
["bitfinex","ETHUSD",1743392551509,5.52586,1809.7,1809.5,0.821]
["bitfinex","ETHUSD",1743392551826,3.0,1809.6,1809.5,0.821]
["bitfinex","ETHUSD",1743392552033,3.0,1809.6,1809.5,6.274]
["bitfinex","ETHUSD",1743392552192,8.52608,1809.6,1809.5,6.274]
["bitfinex","ETHUSD",1743392552397,3.0,1809.6,1809.5,6.274]
["bitfinex","ETHUSD",1743392552619,8.52608,1809.6,1809.5,6.274]
["bitfinex","ETHUSD",1743392553797,5.52638,1809.5,1809.2,0.821]
["bitfinex","ETHUSD",1743392553998,5.52692,1809.4,1809.3,5.453]
["bitfinex","ETHUSD",1743392557137,5.5264,1809.5,1809.3,5.453]
["bitfinex","ETHUSD",1743392558034,14.57609,1809.6,1809.3,5.453]
["bitfinex","ETHUSD",1743392558207,5.52642,1809.5,1809.3,5.453]
["bitfinex","ETHUSD",1743392558407,14.57609,1809.6,1809.3,5.453]
["bitfinex","ETHUSD",1743392559034,20.1024,1809.6,1809.3,5.453]
["bitfinex","ETHUSD",1743392561838,14.0524,1809.6,1809.3,5.453]
["bitfinex","ETHUSD",1743392563349,5.5264,1809.5,1809.3,5.453]
["bitfinex","ETHUSD",1743392564650,5.52651,1809.5,1809.2,0.821]
["bitfinex","ETHUSD",1743392564953,8.52609,1809.6,1809.3,5.451]
["bitfinex","ETHUSD",1743392565138,8.52582,1809.7,1809.3,10.97797]
["bitfinex","ETHUSD",1743392565551,3.0,1809.5,1809.3,10.97797]
["bitfinex","ETHUSD",1743392566249,3.0,1809.5,1809.3,5.451]
["bitfinex","ETHUSD",1743392567339,6.05,1809.8,1809.3,5.451]
["bitfinex","ETHUSD",1743392567547,3.0,1809.7,1809.4,0.7799]
["bitfinex","ETHUSD",1743392567719,8.5259,1809.7,1809.4,0.7799]
["bitfinex","ETHUSD",1743392567918,5.52628,1809.6,1809.4,0.7799]
["bitfinex","ETHUSD",1743392569327,3.0,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1743392569328,3.52082788,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1743392569543,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392569744,14.5773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392570051,15.3971,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392574659,15.80860354,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392574958,17.94216589,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392575851,14.98880354,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392576721,6.05,1809.8,1809.3,5.52684]
["bitfinex","ETHUSD",1743392576943,5.52547,1809.8,1809.4,10.97751]
["bitfinex","ETHUSD",1743392577151,5.5258,1809.7,1809.4,5.451]
["bitfinex","ETHUSD",1743392577350,5.52547,1809.8,1809.5,0.7799]
["bitfinex","ETHUSD",1743392577649,3.0,1809.7,1809.5,0.7799]
["bitfinex","ETHUSD",1743392577820,5.52547,1809.8,1809.5,0.7799]
["bitfinex","ETHUSD",1743392578015,8.52621,1809.6,1809.3,0.7543]
["bitfinex","ETHUSD",1743392578219,5.52668,1809.5,1809.4,5.451]
["bitfinex","ETHUSD",1743392579248,3.0,1809.5,1809.1,6.3053]
["bitfinex","ETHUSD",1743392579621,8.52705,1809.3,1809.1,6.3053]
["bitfinex","ETHUSD",1743392580152,3.0,1809.3,1809.1,6.3053]
["bitfinex","ETHUSD",1743392580327,8.52701,1809.3,1809.1,6.3053]
["bitfinex","ETHUSD",1743392581756,3.0,1809.3,1809.1,6.3053]
["bitfinex","ETHUSD",1743392581924,8.527,1809.3,1809.1,6.3053]
["bitfinex","ETHUSD",1743392582123,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392582427,9.93273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392582622,15.98273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743392584030,19.50765788,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392585051,19.92454839,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392588825,17.22352051,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392589142,16.39962051,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392589671,17.27832788,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392589829,14.5773,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392591326,8.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392591741,8.5273,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392594665,3.0,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392598147,8.5273,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392598348,3.0,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392599181,8.5273,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392600474,3.0,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392601372,8.5273,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392601572,3.0,1809.2,1809.1,5.45101]
["bitfinex","ETHUSD",1743392602074,5.52585,1809.7,1809.3,0.7701]
["bitfinex","ETHUSD",1743392602241,3.0,1809.7,1809.3,0.7701]
["bitfinex","ETHUSD",1743392602442,14.05204,1809.7,1809.3,6.29694]
["bitfinex","ETHUSD",1743392602876,11.57554,1809.8,1809.3,5.52684]
["bitfinex","ETHUSD",1743392603045,5.52578,1809.7,1809.4,0.7701]
["bitfinex","ETHUSD",1743392603246,11.0518,1809.7,1809.5,5.45]
["bitfinex","ETHUSD",1743392604252,5.52578,1809.7,1809.5,5.45]
["bitfinex","ETHUSD",1743392604454,5.52608,1809.6,1809.5,5.45]
["bitfinex","ETHUSD",1743392605753,3.0,1809.6,1809.1,1e-05]
["bitfinex","ETHUSD",1743392606070,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392609241,5.52699,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743392609444,5.52699,1809.3,1809.1,0.77011]
["bitfinex","ETHUSD",1743392610177,3.0,1809.3,1809.1,0.77011]
["bitfinex","ETHUSD",1743392610674,3.0,1809.3,1809.1,15.27011]
["bitfinex","ETHUSD",1743392611264,3.0,1809.3,1809.1,0.77011]
["bitfinex","ETHUSD",1743392611462,5.52624,1809.6,1809.1,5.52739]
["bitfinex","ETHUSD",1743392611667,5.5264,1809.5,1809.2,15.3196]
["bitfinex","ETHUSD",1743392611977,3.0,1809.5,1809.2,20.84689]
["bitfinex","ETHUSD",1743392612560,3.0,1809.5,1809.2,6.34689]
["bitfinex","ETHUSD",1743392614174,8.52653,1809.5,1809.2,0.8196]
["bitfinex","ETHUSD",1743392614576,14.05316,1809.5,1809.2,0.8196]
["bitfinex","ETHUSD",1743392614889,8.52653,1809.5,1809.2,0.8196]
["bitfinex","ETHUSD",1743392615682,3.0,1809.5,1809.2,6.34685]
["bitfinex","ETHUSD",1743392615995,8.52582,1809.7,1809.3,0.7636]
["bitfinex","ETHUSD",1743392616184,8.52582,1809.7,1809.4,10.97452]
["bitfinex","ETHUSD",1743392616185,3.0,1809.7,1809.4,10.97452]
["bitfinex","ETHUSD",1743392616563,3.0,1809.7,1809.5,0.7636]
["bitfinex","ETHUSD",1743392617160,5.52487,1810.0,1809.6,5.52594]
["bitfinex","ETHUSD",1743392617457,5.52487,1810.0,1809.5,0.7636]
["bitfinex","ETHUSD",1743392617458,5.52503,1810.0,1809.5,6.28972]
["bitfinex","ETHUSD",1743392617654,3.0,1809.7,1809.5,0.7636]
["bitfinex","ETHUSD",1743392617855,8.52587,1809.7,1809.6,5.448]
["bitfinex","ETHUSD",1743392619681,5.52608,1809.6,1809.3,0.7636]
["bitfinex","ETHUSD",1743392619875,5.52608,1809.6,1809.4,5.447]
["bitfinex","ETHUSD",1743392620789,5.52638,1809.5,1809.3,0.7636]
["bitfinex","ETHUSD",1743392620963,5.52638,1809.5,1809.4,5.447]
["bitfinex","ETHUSD",1743392621687,8.52638,1809.5,1809.4,5.447]
["bitfinex","ETHUSD",1743392626702,5.52669,1809.4,1809.1,0.76761]
["bitfinex","ETHUSD",1743392626877,5.52719,1809.3,1809.2,5.447]
["bitfinex","ETHUSD",1743392628003,5.52719,1809.3,1809.1,0.76761]
["bitfinex","ETHUSD",1743392628178,5.52719,1809.3,1809.2,5.447]
["bitfinex","ETHUSD",1743392628378,5.5267,1809.4,1809.2,5.447]
["bitfinex","ETHUSD",1743392628573,5.52699,1809.3,1809.2,5.447]
["bitfinex","ETHUSD",1743392631177,11.05425,1809.3,1809.2,5.447]
["bitfinex","ETHUSD",1743392631565,5.52699,1809.3,1809.2,5.447]
["bitfinex","ETHUSD",1743392631766,8.5264,1809.5,1809.2,5.447]
["bitfinex","ETHUSD",1743392631972,5.52589,1809.7,1809.3,0.7676]
["bitfinex","ETHUSD",1743392632172,3.0,1809.6,1809.3,6.29447]
["bitfinex","ETHUSD",1743392632392,5.52589,1809.7,1809.3,11.82132]
["bitfinex","ETHUSD",1743392632596,3.0,1809.7,1809.4,5.52663]
["bitfinex","ETHUSD",1743392632800,11.57517,1809.9,1809.5,6.29396]
["bitfinex","ETHUSD",1743392632801,11.57536,1809.9,1809.5,6.29396]
["bitfinex","ETHUSD",1743392633000,8.52549,1809.8,1809.6,5.447]
["bitfinex","ETHUSD",1743392633868,14.05121,1809.8,1809.6,5.447]
["bitfinex","ETHUSD",1743392634409,8.52549,1809.8,1809.6,5.447]
["bitfinex","ETHUSD",1743392635941,8.52461,1810.1,1809.7,6.3119]
["bitfinex","ETHUSD",1743392636103,5.52461,1810.1,1809.7,6.3119]
["bitfinex","ETHUSD",1743392636821,11.04941,1810.1,1809.7,0.7863]
["bitfinex","ETHUSD",1743392637517,5.52491,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392637924,12.99005461,1810.3,1809.7,0.7863]
["bitfinex","ETHUSD",1743392638226,5.5253,1809.9,1809.7,0.7863]
["bitfinex","ETHUSD",1743392638388,5.52494,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392638589,11.05009,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392638790,9.42958,1810.1,1809.7,0.7863]
["bitfinex","ETHUSD",1743392639024,5.52517,1809.9,1809.7,0.7863]
["bitfinex","ETHUSD",1743392639626,11.05012,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392640518,11.05013,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392641024,5.52503,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392641420,11.05018,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392641626,5.52503,1810.0,1809.7,0.7863]
["bitfinex","ETHUSD",1743392642027,5.52547,1809.8,1809.6,5.447]
["bitfinex","ETHUSD",1743392642234,5.52517,1809.9,1809.6,5.447]
["bitfinex","ETHUSD",1743392642607,5.52517,1809.9,1809.5,7.45525049]
["bitfinex","ETHUSD",1743392642812,5.52517,1809.9,1809.6,5.445]
["bitfinex","ETHUSD",1743392644106,5.52558,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743392646540,11.05128,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743392648241,5.52558,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743392651010,3.0,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743392653578,6.8033,1810.2,1809.7,5.52564]
["bitfinex","ETHUSD",1743392653752,5.52473,1810.1,1809.8,0.7583]
["bitfinex","ETHUSD",1743392653934,5.5249,1810.0,1809.8,0.7583]
["bitfinex","ETHUSD",1743392654651,5.5249,1810.0,1809.6,5.445]
["bitfinex","ETHUSD",1743392654847,5.52558,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743392655148,5.52524,1809.9,1809.6,5.445]
["bitfinex","ETHUSD",1743392655524,5.52549,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743392655724,5.52524,1809.9,1809.6,5.445]
["bitfinex","ETHUSD",1743392655936,8.52561,1809.8,1809.7,5.444]
["bitfinex","ETHUSD",1743392658666,6.05,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743392658850,6.05,1810.5,1810.2,6.28231]
["bitfinex","ETHUSD",1743392660052,6.05,1810.5,1810.2,0.7583]
["bitfinex","ETHUSD",1743392661040,11.5734,1810.5,1810.2,0.7583]
["bitfinex","ETHUSD",1743392661258,5.52385,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743392662271,3.0,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743392662568,11.04825,1810.3,1810.1,5.444]
["bitfinex","ETHUSD",1743392662766,8.5237,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743392663470,6.05,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743392663656,11.57345,1810.5,1810.1,10.9685]
["bitfinex","ETHUSD",1743392663844,6.05,1810.5,1810.2,5.52416]
["bitfinex","ETHUSD",1743392664044,6.05,1810.5,1810.3,0.7583]
["bitfinex","ETHUSD",1743392664471,8.52318,1810.6,1810.3,0.7583]
["bitfinex","ETHUSD",1743392664972,5.52349,1810.5,1810.1,6.2023]
["bitfinex","ETHUSD",1743392665272,11.04708,1810.5,1810.1,6.2023]
["bitfinex","ETHUSD",1743392665460,5.52349,1810.5,1810.1,6.2023]
["bitfinex","ETHUSD",1743392665838,11.04708,1810.5,1810.1,11.7268]
["bitfinex","ETHUSD",1743392666034,5.52349,1810.5,1810.1,6.2023]
["bitfinex","ETHUSD",1743392666234,6.27699,1810.4,1810.0,5.52465]
["bitfinex","ETHUSD",1743392666439,11.80089,1810.4,1810.1,5.442]
["bitfinex","ETHUSD",1743392666859,5.52407,1810.3,1810.1,5.442]
["bitfinex","ETHUSD",1743392667052,11.04829,1810.3,1810.1,5.442]
["bitfinex","ETHUSD",1743392668166,5.52407,1810.3,1810.1,5.442]
["bitfinex","ETHUSD",1743392668354,5.52353,1810.5,1810.1,10.96641]
["bitfinex","ETHUSD",1743392668588,5.52353,1810.5,1810.2,0.8146]
["bitfinex","ETHUSD",1743392668738,3.0,1810.4,1810.2,0.8146]
["bitfinex","ETHUSD",1743392668935,8.52366,1810.4,1810.2,0.8146]
["bitfinex","ETHUSD",1743392669236,11.04836,1810.3,1810.1,5.442]
["bitfinex","ETHUSD",1743392669464,5.52459,1810.1,1809.9,31.894]
["bitfinex","ETHUSD",1743392669673,5.52459,1810.1,1810.0,5.442]
["bitfinex","ETHUSD",1743392670174,5.52486,1810.0,1809.9,31.894]
["bitfinex","ETHUSD",1743392670375,5.52486,1810.0,1809.9,37.336]
["bitfinex","ETHUSD",1743392670775,8.52486,1810.0,1809.9,37.336]
["bitfinex","ETHUSD",1743392673141,8.52486,1810.0,1809.9,5.442]
["bitfinex","ETHUSD",1743392673644,9.33726,1810.0,1809.9,5.442]
["bitfinex","ETHUSD",1743392674041,8.52577,1809.7,1809.4,31.892]
["bitfinex","ETHUSD",1743392674247,5.52619,1809.6,1809.5,5.441]
["bitfinex","ETHUSD",1743392675669,5.52619,1809.6,1809.4,31.892]
["bitfinex","ETHUSD",1743392675838,5.52638,1809.5,1809.4,31.892]
["bitfinex","ETHUSD",1743392676365,5.52638,1809.5,1809.4,37.334]
["bitfinex","ETHUSD",1743392678804,8.52638,1809.5,1809.4,31.892]
["bitfinex","ETHUSD",1743392678981,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392679286,5.527,1809.3,1809.1,5.44201]
["bitfinex","ETHUSD",1743392679647,5.52721,1809.3,1809.1,5.44201]
["bitfinex","ETHUSD",1743392679865,11.05446,1809.3,1809.1,5.44201]
["bitfinex","ETHUSD",1743392680066,5.5273,1809.2,1809.1,5.44201]
["bitfinex","ETHUSD",1743392682210,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392684773,15.4106,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392684976,17.504381,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392688005,15.4106,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392688203,14.5773,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392688981,9.05,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392689387,14.5773,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392692699,9.05,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392693111,14.5773,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392693774,8.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392694276,19.51707888,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392695618,19.79831914,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392696128,19.51707888,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743392700319,5.52975,1808.4,1808.3,0.7753]
["bitfinex","ETHUSD",1743392700518,5.53036,1808.2,1808.1,0.8753]
["bitfinex","ETHUSD",1743392700820,5.53036,1808.2,1808.1,6.3183]
["bitfinex","ETHUSD",1743392700996,11.06024,1808.3,1808.1,6.3183]
["bitfinex","ETHUSD",1743392701407,5.53007,1808.3,1808.1,6.3183]
["bitfinex","ETHUSD",1743392701701,6.05,1808.5,1808.3,6.3052]
["bitfinex","ETHUSD",1743392701882,6.05,1808.5,1808.3,0.7753]
["bitfinex","ETHUSD",1743392702079,11.57811,1809.0,1808.6,5.5289]
["bitfinex","ETHUSD",1743392702284,6.05,1809.0,1808.7,5.443]
["bitfinex","ETHUSD",1743392702490,6.05,1809.0,1808.8,0.7753]
["bitfinex","ETHUSD",1743392704218,6.05,1809.0,1808.9,0.7753]
["bitfinex","ETHUSD",1743392704620,5.52831,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743392704825,11.57791,1809.0,1808.8,19.943]
["bitfinex","ETHUSD",1743392705323,11.57791,1809.0,1808.8,5.443]
["bitfinex","ETHUSD",1743392705520,5.52791,1809.0,1808.8,5.443]
["bitfinex","ETHUSD",1743392705920,5.52822,1808.9,1808.8,5.443]
["bitfinex","ETHUSD",1743392706505,5.52791,1809.0,1808.8,5.443]
["bitfinex","ETHUSD",1743392706724,5.52852,1808.8,1808.7,47.1883]
["bitfinex","ETHUSD",1743392706892,5.52852,1808.8,1808.7,52.6303]
["bitfinex","ETHUSD",1743392707088,5.52852,1808.8,1808.7,31.913]
["bitfinex","ETHUSD",1743392707288,5.52883,1808.7,1808.6,5.442]
["bitfinex","ETHUSD",1743392707602,8.52883,1808.7,1808.6,5.442]
["bitfinex","ETHUSD",1743392708791,5.52883,1808.7,1808.6,5.442]
["bitfinex","ETHUSD",1743392709619,5.52975,1808.4,1808.3,0.7753]
["bitfinex","ETHUSD",1743392709808,5.52975,1808.4,1808.3,6.2173]
["bitfinex","ETHUSD",1743392710014,5.52975,1808.4,1808.3,5.442]
["bitfinex","ETHUSD",1743392710898,5.5295,1808.5,1808.3,5.442]
["bitfinex","ETHUSD",1743392711129,6.05,1808.8,1808.3,5.442]
["bitfinex","ETHUSD",1743392711301,11.05758,1808.8,1808.4,0.7753]
["bitfinex","ETHUSD",1743392711512,5.52895,1808.7,1808.4,0.7753]
["bitfinex","ETHUSD",1743392712030,6.05,1809.2,1808.6,5.52894]
["bitfinex","ETHUSD",1743392712193,5.52779,1809.1,1808.7,6.2183]
["bitfinex","ETHUSD",1743392712399,5.52779,1809.1,1808.9,0.7753]
["bitfinex","ETHUSD",1743392712837,5.52791,1809.0,1808.9,0.7753]
["bitfinex","ETHUSD",1743392713134,5.52779,1809.1,1808.9,0.7753]
["bitfinex","ETHUSD",1743392714727,5.52791,1809.0,1808.9,0.7753]
["bitfinex","ETHUSD",1743392714894,11.05607,1809.0,1808.8,14.5]
["bitfinex","ETHUSD",1743392715094,5.52822,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743392715334,5.52791,1809.0,1808.3,0.7567]
["bitfinex","ETHUSD",1743392715509,5.52918,1808.6,1808.4,5.442]
["bitfinex","ETHUSD",1743392715831,5.52944,1808.5,1808.4,5.442]
["bitfinex","ETHUSD",1743392716128,5.52918,1808.6,1808.4,5.442]
["bitfinex","ETHUSD",1743392716329,11.05862,1808.6,1808.4,5.442]
["bitfinex","ETHUSD",1743392716529,5.52918,1808.6,1808.4,5.442]
["bitfinex","ETHUSD",1743392716735,5.52944,1808.5,1808.4,5.442]
["bitfinex","ETHUSD",1743392717439,5.52918,1808.6,1808.4,5.442]
["bitfinex","ETHUSD",1743392718676,11.05859,1808.6,1808.4,5.442]
["bitfinex","ETHUSD",1743392719005,5.52944,1808.5,1808.4,5.442]
["bitfinex","ETHUSD",1743392719428,5.52944,1808.5,1808.4,19.942]
["bitfinex","ETHUSD",1743392719937,11.05859,1808.6,1808.4,19.942]
["bitfinex","ETHUSD",1743392720142,5.52944,1808.5,1808.4,19.942]
["bitfinex","ETHUSD",1743392723653,11.57873,1808.8,1808.4,25.47166]
["bitfinex","ETHUSD",1743392723816,6.05,1808.8,1808.5,0.7567]
["bitfinex","ETHUSD",1743392724015,5.52913,1808.6,1808.5,0.7567]
["bitfinex","ETHUSD",1743392724205,5.52889,1808.7,1808.5,6.1987]
["bitfinex","ETHUSD",1743392724402,5.52889,1808.7,1808.6,14.5]
["bitfinex","ETHUSD",1743392724841,11.57853,1808.8,1808.6,14.5]
["bitfinex","ETHUSD",1743392725063,17.1073,1808.8,1808.6,14.5]
["bitfinex","ETHUSD",1743392725246,5.52883,1808.7,1808.6,14.5]
["bitfinex","ETHUSD",1743392725858,5.52913,1808.6,1808.5,6.1987]
["bitfinex","ETHUSD",1743392726360,5.52913,1808.6,1808.5,5.442]
["bitfinex","ETHUSD",1743392726559,5.52944,1808.5,1808.4,0.7567]
["bitfinex","ETHUSD",1743392726740,5.52944,1808.5,1808.4,6.1987]
["bitfinex","ETHUSD",1743392727667,5.52975,1808.4,1808.3,33.017809]
["bitfinex","ETHUSD",1743392727836,5.52975,1808.4,1808.3,38.458809]
["bitfinex","ETHUSD",1743392728830,5.52975,1808.4,1808.3,33.017809]
["bitfinex","ETHUSD",1743392729035,5.52975,1808.4,1808.3,37.357]
["bitfinex","ETHUSD",1743392729735,5.52975,1808.4,1808.3,31.916]
["bitfinex","ETHUSD",1743392729958,9.635669,1808.4,1808.3,31.916]
["bitfinex","ETHUSD",1743392730267,6.31816,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392731145,9.31816,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392733165,5.52934,1808.6,1808.2,0.7961]
["bitfinex","ETHUSD",1743392733344,5.52934,1808.6,1808.3,5.442]
["bitfinex","ETHUSD",1743392733864,11.57906,1808.7,1808.5,0.7961]
["bitfinex","ETHUSD",1743392734184,3.0,1808.6,1808.5,0.7961]
["bitfinex","ETHUSD",1743392734566,3.0,1808.6,1808.5,15.2961]
["bitfinex","ETHUSD",1743392734743,3.0,1808.8,1808.5,15.2961]
["bitfinex","ETHUSD",1743392735160,8.52868,1808.8,1808.5,15.2961]
["bitfinex","ETHUSD",1743392735570,8.52868,1808.8,1808.5,0.7961]
["bitfinex","ETHUSD",1743392735943,5.52834,1808.9,1808.5,1.34668537]
["bitfinex","ETHUSD",1743392736138,0.8155,1809.2,1808.6,0.55]
["bitfinex","ETHUSD",1743392736371,5.52737,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1743392736673,5.52777,1809.1,1808.7,6.2599]
["bitfinex","ETHUSD",1743392736871,5.52805,1809.0,1808.7,6.2599]
["bitfinex","ETHUSD",1743392737084,5.52838,1808.9,1808.8,5.441]
["bitfinex","ETHUSD",1743392737251,5.52864,1808.8,1808.5,31.919]
["bitfinex","ETHUSD",1743392737790,5.52864,1808.8,1808.6,5.441]
["bitfinex","ETHUSD",1743392737995,5.52888,1808.7,1808.6,5.441]
["bitfinex","ETHUSD",1743392738438,5.52913,1808.6,1808.5,31.919]
["bitfinex","ETHUSD",1743392738642,5.52913,1808.6,1808.5,37.36]
["bitfinex","ETHUSD",1743392740774,5.52888,1808.7,1808.5,37.36]
["bitfinex","ETHUSD",1743392740978,11.05734,1808.8,1808.5,37.36]
["bitfinex","ETHUSD",1743392741277,8.52875,1808.8,1808.5,37.36]
["bitfinex","ETHUSD",1743392741478,8.52875,1808.8,1808.5,31.919]
["bitfinex","ETHUSD",1743392741479,5.52913,1808.6,1808.5,31.919]
["bitfinex","ETHUSD",1743392741677,5.52895,1808.7,1808.5,37.36]
["bitfinex","ETHUSD",1743392742473,5.52895,1808.7,1808.5,31.919]
["bitfinex","ETHUSD",1743392742679,5.52895,1808.7,1808.6,5.441]
["bitfinex","ETHUSD",1743392747793,5.52883,1808.7,1808.6,5.441]
["bitfinex","ETHUSD",1743392751987,5.52944,1808.5,1808.3,31.917]
["bitfinex","ETHUSD",1743392752166,7.723765,1808.7,1808.3,31.917]
["bitfinex","ETHUSD",1743392752167,5.52916,1808.6,1808.4,5.44]
["bitfinex","ETHUSD",1743392752696,5.52944,1808.5,1808.4,5.44]
["bitfinex","ETHUSD",1743392754104,5.52944,1808.5,1808.3,31.917]
["bitfinex","ETHUSD",1743392754105,5.52975,1808.4,1808.3,31.917]
["bitfinex","ETHUSD",1743392754259,5.52975,1808.4,1808.3,37.357]
["bitfinex","ETHUSD",1743392754461,5.52975,1808.4,1808.3,5.44]
["bitfinex","ETHUSD",1743392754663,6.31955,1808.3,1808.2,5.44]
["bitfinex","ETHUSD",1743392756278,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392756509,5.53036,1808.2,1808.1,5.54]
["bitfinex","ETHUSD",1743392757011,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392758775,6.28676,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392759105,7.7404738,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392759418,13.7904738,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392759576,16.7904738,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743392760203,19.51050178,1808.2,1807.4,14.5]
["bitfinex","ETHUSD",1743392760413,5.53275,1807.5,1807.3,5.44]
["bitfinex","ETHUSD",1743392760579,11.06595,1807.4,1807.3,5.44]
["bitfinex","ETHUSD",1743392760780,11.06595,1807.4,1807.3,19.94]
["bitfinex","ETHUSD",1743392760995,11.06595,1807.4,1807.3,14.5]
["bitfinex","ETHUSD",1743392761308,11.06595,1807.4,1807.3,5.44]
["bitfinex","ETHUSD",1743392762080,5.53334,1807.3,1807.1,14.6]
["bitfinex","ETHUSD",1743392762296,5.53334,1807.3,1807.2,5.44]
["bitfinex","ETHUSD",1743392764611,11.06595,1807.4,1807.2,5.44]
["bitfinex","ETHUSD",1743392764812,11.06595,1807.4,1807.2,6.52352544]
["bitfinex","ETHUSD",1743392765332,11.06595,1807.4,1807.3,14.5]
["bitfinex","ETHUSD",1743392765537,5.53287,1807.4,1807.3,14.5]
["bitfinex","ETHUSD",1743392766406,5.53311,1807.3,1807.2,5.44]
["bitfinex","ETHUSD",1743392767306,5.53311,1807.3,1807.1,14.6]
["bitfinex","ETHUSD",1743392767502,6.28951,1807.3,1807.2,5.441]
["bitfinex","ETHUSD",1743392767724,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743392768110,7.396108,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743392768312,12.929508,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743392768538,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743392769926,6.8263728,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743392771028,9.00953798,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743392771029,0.7564,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743392771237,6.05,1807.5,1807.1,5.63351]
["bitfinex","ETHUSD",1743392771425,5.53219,1807.6,1807.3,0.7777]
["bitfinex","ETHUSD",1743392771635,5.53208,1807.7,1807.4,19.941]
["bitfinex","ETHUSD",1743392771843,5.53227,1807.6,1807.4,19.941]
["bitfinex","ETHUSD",1743392773148,5.53143,1807.9,1807.4,5.99158537]
["bitfinex","ETHUSD",1743392773452,6.8496,1808.2,1807.6,0.8224]
["bitfinex","ETHUSD",1743392773765,6.05,1808.2,1807.8,6.35398]
["bitfinex","ETHUSD",1743392773906,11.06049,1808.3,1807.9,5.441]
["bitfinex","ETHUSD",1743392774109,6.32933,1808.5,1807.9,5.441]
["bitfinex","ETHUSD",1743392774307,6.8496,1808.7,1808.1,6.35287]
["bitfinex","ETHUSD",1743392774531,5.52935,1808.6,1808.1,6.35287]
["bitfinex","ETHUSD",1743392774812,5.52953,1808.5,1808.1,0.8224]
["bitfinex","ETHUSD",1743392775342,5.52914,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743392775546,11.05856,1808.6,1808.3,5.441]
["bitfinex","ETHUSD",1743392775914,5.52914,1808.6,1808.3,5.441]
["bitfinex","ETHUSD",1743392776114,5.52957,1808.5,1808.3,5.441]
["bitfinex","ETHUSD",1743392776315,5.52914,1808.6,1808.3,5.441]
["bitfinex","ETHUSD",1743392777617,3.0,1808.5,1808.3,19.941]
["bitfinex","ETHUSD",1743392777819,3.0,1808.5,1808.3,5.441]
["bitfinex","ETHUSD",1743392778650,8.5296,1808.5,1808.3,5.441]
["bitfinex","ETHUSD",1743392778841,5.52975,1808.4,1808.3,5.441]
["bitfinex","ETHUSD",1743392779049,5.53005,1808.3,1808.1,0.8224]
["bitfinex","ETHUSD",1743392779234,0.7996,1807.1,1806.0,0.27822539]
["bitfinex","ETHUSD",1743392779433,3.0,1806.7,1806.2,1.663643]
["bitfinex","ETHUSD",1743392779660,3.70047356,1806.6,1806.3,5.53596]
["bitfinex","ETHUSD",1743392779847,0.7996,1807.1,1806.4,5.553]
["bitfinex","ETHUSD",1743392780156,5.53437,1806.9,1806.4,5.553]
["bitfinex","ETHUSD",1743392780321,11.06894,1806.9,1806.4,37.482]
["bitfinex","ETHUSD",1743392780657,11.06894,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1743392780834,5.53437,1806.9,1806.6,5.556]
["bitfinex","ETHUSD",1743392781029,5.53437,1806.9,1806.4,31.929]
["bitfinex","ETHUSD",1743392781242,3.0,1807.0,1806.5,6.104]
["bitfinex","ETHUSD",1743392781447,3.0,1807.0,1806.6,14.5]
["bitfinex","ETHUSD",1743392781659,8.53417,1807.0,1806.6,14.5]
["bitfinex","ETHUSD",1743392782361,5.53452,1806.9,1806.6,14.5]
["bitfinex","ETHUSD",1743392783261,0.7996,1807.4,1806.6,14.5]
["bitfinex","ETHUSD",1743392783456,5.53311,1807.3,1806.7,0.55]
["bitfinex","ETHUSD",1743392783661,5.3481418,1807.4,1806.7,0.55]
["bitfinex","ETHUSD",1743392783834,5.53382,1807.1,1806.7,0.55]
["bitfinex","ETHUSD",1743392784038,11.06775,1807.1,1806.8,14.5]
["bitfinex","ETHUSD",1743392784238,11.06775,1807.1,1806.9,5.549]
["bitfinex","ETHUSD",1743392785147,5.53382,1807.1,1807.0,14.5]
["bitfinex","ETHUSD",1743392786350,5.53382,1807.1,1806.9,5.549]
["bitfinex","ETHUSD",1743392786351,5.53403,1807.0,1806.9,5.549]
["bitfinex","ETHUSD",1743392788063,5.53348,1807.2,1806.9,5.549]
["bitfinex","ETHUSD",1743392788266,5.53335,1807.3,1807.0,0.8224]
["bitfinex","ETHUSD",1743392788561,5.5325,1807.5,1807.0,6.3563]
["bitfinex","ETHUSD",1743392788794,5.53237,1807.6,1807.1,6.08357]
["bitfinex","ETHUSD",1743392789177,5.53237,1807.6,1807.2,5.5334]
["bitfinex","ETHUSD",1743392789472,5.53237,1807.6,1807.3,5.542]
["bitfinex","ETHUSD",1743392789770,5.53267,1807.5,1807.3,5.542]
["bitfinex","ETHUSD",1743392790345,5.53226,1807.6,1807.3,5.542]
["bitfinex","ETHUSD",1743392791267,11.06473,1807.6,1807.3,5.542]
["bitfinex","ETHUSD",1743392791560,5.53226,1807.6,1807.3,5.542]
["bitfinex","ETHUSD",1743392792062,5.53272,1807.5,1807.3,5.542]
["bitfinex","ETHUSD",1743392793481,3.0,1807.8,1807.0,0.8224]
["bitfinex","ETHUSD",1743392793816,3.0,1807.8,1806.8,0.7799]
["bitfinex","ETHUSD",1743392793817,5.53352,1807.2,1806.8,0.7799]
["bitfinex","ETHUSD",1743392793975,9.3632,1807.5,1806.4,37.46485]
["bitfinex","ETHUSD",1743392793976,3.10311799,1807.4,1806.6,0.7799]
["bitfinex","ETHUSD",1743392794160,5.53488,1806.8,1806.7,5.539]
["bitfinex","ETHUSD",1743392794475,5.53488,1806.8,1806.4,32.7089]
["bitfinex","ETHUSD",1743392794476,5.53495,1806.7,1806.4,32.7089]
["bitfinex","ETHUSD",1743392794641,5.53495,1806.7,1806.5,5.543]
["bitfinex","ETHUSD",1743392794841,5.53495,1806.7,1806.4,32.7089]
["bitfinex","ETHUSD",1743392795056,5.53488,1806.8,1806.5,5.54]
["bitfinex","ETHUSD",1743392795442,5.53436,1806.9,1806.5,11.07547]
["bitfinex","ETHUSD",1743392795643,5.53436,1806.9,1806.5,5.54]
["bitfinex","ETHUSD",1743392795872,5.5348,1806.8,1806.5,5.54]
["bitfinex","ETHUSD",1743392796076,11.06894,1806.9,1806.5,5.54]
["bitfinex","ETHUSD",1743392796578,5.53436,1806.9,1806.5,5.54]
["bitfinex","ETHUSD",1743392796774,6.05,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1743392796995,6.05,1807.1,1806.9,5.539]
["bitfinex","ETHUSD",1743392797142,5.53451,1806.9,1806.8,5.539]
["bitfinex","ETHUSD",1743392797550,5.5343,1807.0,1806.8,5.539]
["bitfinex","ETHUSD",1743392797866,11.0686,1807.0,1806.8,5.539]
["bitfinex","ETHUSD",1743392798066,5.5343,1807.0,1806.8,5.539]
["bitfinex","ETHUSD",1743392798270,5.53434,1806.9,1806.8,5.539]
["bitfinex","ETHUSD",1743392799182,11.58377,1807.1,1806.8,5.539]
["bitfinex","ETHUSD",1743392799348,5.53377,1807.1,1806.8,5.539]
["bitfinex","ETHUSD",1743392799680,8.53353,1807.2,1806.8,11.85353]
["bitfinex","ETHUSD",1743392800106,5.5338,1807.1,1806.8,6.3189]
["bitfinex","ETHUSD",1743392800313,8.53353,1807.2,1806.8,6.3189]
["bitfinex","ETHUSD",1743392800602,8.53353,1807.2,1806.8,11.85353]
["bitfinex","ETHUSD",1743392802207,8.53353,1807.2,1806.8,12.98041552]
["bitfinex","ETHUSD",1743392802578,5.53245,1807.6,1806.9,0.55]
["bitfinex","ETHUSD",1743392802785,5.53245,1807.6,1807.2,11.06672]
["bitfinex","ETHUSD",1743392802984,11.0649,1807.6,1807.3,5.54]
["bitfinex","ETHUSD",1743392803180,5.53261,1807.5,1807.3,5.54]
["bitfinex","ETHUSD",1743392803510,5.53328,1807.3,1807.1,5.547]
["bitfinex","ETHUSD",1743392804501,11.06604,1807.4,1807.1,5.547]
["bitfinex","ETHUSD",1743392804866,5.53299,1807.4,1807.1,5.547]
["bitfinex","ETHUSD",1743392805173,11.06603,1807.4,1807.1,5.547]
["bitfinex","ETHUSD",1743392805504,5.53251,1807.5,1807.1,5.547]
["bitfinex","ETHUSD",1743392805684,3.7525,1807.6,1807.1,11.08055]
["bitfinex","ETHUSD",1743392805685,5.53225,1807.6,1807.1,11.08055]
["bitfinex","ETHUSD",1743392805879,5.53268,1807.5,1807.1,11.08055]
["bitfinex","ETHUSD",1743392806406,11.06542,1807.5,1807.1,11.08055]
["bitfinex","ETHUSD",1743392806706,5.53268,1807.5,1807.1,11.08055]
["bitfinex","ETHUSD",1743392807503,5.53268,1807.5,1807.1,16.61406]
["bitfinex","ETHUSD",1743392807708,5.5329,1807.4,1807.1,5.547]
["bitfinex","ETHUSD",1743392807910,5.53339,1807.3,1807.0,0.8314]
["bitfinex","ETHUSD",1743392808111,5.5329,1807.4,1807.2,5.535]
["bitfinex","ETHUSD",1743392808410,6.639441,1807.4,1807.2,5.535]
["bitfinex","ETHUSD",1743392808576,5.53311,1807.3,1807.2,5.535]
["bitfinex","ETHUSD",1743392809915,12.172481,1807.4,1807.2,5.535]
["bitfinex","ETHUSD",1743392810085,5.53238,1807.6,1807.2,11.06825]
["bitfinex","ETHUSD",1743392810289,5.53238,1807.6,1807.2,5.535]
["bitfinex","ETHUSD",1743392810490,5.5325,1807.5,1807.2,5.535]
["bitfinex","ETHUSD",1743392811984,5.53311,1807.3,1807.0,32.7724]
["bitfinex","ETHUSD",1743392812206,5.53364,1807.2,1807.0,31.941]
["bitfinex","ETHUSD",1743392812379,11.0673,1807.2,1807.0,31.941]
["bitfinex","ETHUSD",1743392812581,11.06731,1807.2,1807.0,31.941]
["bitfinex","ETHUSD",1743392813194,5.53364,1807.2,1807.0,31.941]
["bitfinex","ETHUSD",1743392813991,5.53372,1807.1,1807.0,31.941]
["bitfinex","ETHUSD",1743392814183,6.28622,1807.1,1807.0,31.941]
["bitfinex","ETHUSD",1743392815987,5.53372,1807.1,1807.0,31.941]
["bitfinex","ETHUSD",1743392820101,5.53372,1807.1,1806.8,5.537]
["bitfinex","ETHUSD",1743392820510,5.53434,1806.9,1806.8,5.537]
["bitfinex","ETHUSD",1743392820702,5.53395,1807.1,1806.8,5.537]
["bitfinex","ETHUSD",1743392820909,5.53404,1807.0,1806.8,5.537]
["bitfinex","ETHUSD",1743392821422,5.53404,1807.0,1806.9,5.521]
["bitfinex","ETHUSD",1743392821812,5.53391,1807.1,1806.9,5.521]
["bitfinex","ETHUSD",1743392822017,5.53403,1807.0,1806.9,5.521]
["bitfinex","ETHUSD",1743392823036,5.53477,1806.8,1806.7,5.516]
["bitfinex","ETHUSD",1743392823795,5.53495,1806.7,1806.6,31.943]
["bitfinex","ETHUSD",1743392824130,5.53495,1806.7,1806.6,37.457]
["bitfinex","ETHUSD",1743392824433,5.53477,1806.8,1806.6,37.457]
["bitfinex","ETHUSD",1743392825133,11.0685,1807.0,1806.6,42.99206]
["bitfinex","ETHUSD",1743392825629,5.53437,1806.9,1806.6,37.457]
["bitfinex","ETHUSD",1743392826127,5.53423,1807.0,1806.6,37.457]
["bitfinex","ETHUSD",1743392826341,5.53423,1807.0,1806.6,48.52735]
["bitfinex","ETHUSD",1743392826629,5.53423,1807.0,1806.6,48.52722]
["bitfinex","ETHUSD",1743392826809,11.06849,1807.0,1806.6,42.99211]
["bitfinex","ETHUSD",1743392827132,5.53435,1806.9,1806.6,37.457]
["bitfinex","ETHUSD",1743392827337,5.53495,1806.7,1806.6,37.448]
["bitfinex","ETHUSD",1743392827512,6.28595,1806.7,1806.6,31.943]
["bitfinex","ETHUSD",1743392828529,5.53466,1806.8,1806.6,31.943]
["bitfinex","ETHUSD",1743392828737,8.53416,1807.0,1806.6,37.47812]
["bitfinex","ETHUSD",1743392828900,3.0,1807.0,1806.6,37.47811]
["bitfinex","ETHUSD",1743392829101,8.53419,1807.0,1806.6,37.47811]
["bitfinex","ETHUSD",1743392830838,5.53452,1806.9,1806.6,31.943]
["bitfinex","ETHUSD",1743392831906,6.28552,1806.9,1806.6,31.943]
["bitfinex","ETHUSD",1743392832110,5.53495,1806.7,1806.6,31.943]
["bitfinex","ETHUSD",1743392832639,15.33595,1806.7,1806.6,31.943]
["bitfinex","ETHUSD",1743392832838,5.53556,1806.5,1806.4,5.507]
["bitfinex","ETHUSD",1743392833008,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392834239,6.643773,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392834449,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392834606,5.53645,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743392834806,5.5364,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743392835205,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392835606,0.7865,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743392835930,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392836739,6.34576,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743392837049,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392837408,6.34582,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743392837651,5.53632,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743392837855,3.0,1806.5,1806.2,5.53631]
["bitfinex","ETHUSD",1743392838022,3.0,1806.5,1806.3,5.546]
["bitfinex","ETHUSD",1743392838337,8.53559,1806.5,1806.3,5.546]
["bitfinex","ETHUSD",1743392838545,5.53587,1806.4,1806.3,5.546]
["bitfinex","ETHUSD",1743392838924,8.53559,1806.5,1806.3,5.546]
["bitfinex","ETHUSD",1743392839120,5.53599,1806.4,1806.1,0.8988]
["bitfinex","ETHUSD",1743392839326,11.07216,1806.4,1806.2,5.541]
["bitfinex","ETHUSD",1743392839854,5.53599,1806.4,1806.2,5.541]
["bitfinex","ETHUSD",1743392840521,5.53617,1806.3,1806.2,5.541]
["bitfinex","ETHUSD",1743392841858,6.34549,1806.4,1806.2,5.541]
["bitfinex","ETHUSD",1743392842026,6.170719,1806.3,1806.2,5.541]
["bitfinex","ETHUSD",1743392842228,5.53599,1806.4,1806.2,5.541]
["bitfinex","ETHUSD",1743392842659,5.53617,1806.3,1806.2,5.541]
["bitfinex","ETHUSD",1743392843027,6.34598,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392843524,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392843729,3.0,1806.5,1806.2,6.33498]
["bitfinex","ETHUSD",1743392843956,8.53579,1806.5,1806.3,5.56]
["bitfinex","ETHUSD",1743392844127,0.853579,1806.4,1806.3,5.56]
["bitfinex","ETHUSD",1743392844328,5.53587,1806.4,1806.3,5.56]
["bitfinex","ETHUSD",1743392847062,6.34537,1806.4,1806.3,5.56]
["bitfinex","ETHUSD",1743392848679,6.34537,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743392848680,5.5363,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743392849051,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743392850769,18.12720715,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392850928,20.27873339,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392851133,19.64982264,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392855675,20.19982264,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392856061,19.64982264,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392857163,16.92369549,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392857363,6.05,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392857536,11.58648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392857748,5.53645,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743392858066,5.53645,1806.3,1806.2,5.573]
["bitfinex","ETHUSD",1743392858275,6.05,1806.4,1806.2,5.573]
["bitfinex","ETHUSD",1743392858475,11.58608,1806.4,1806.2,5.573]
["bitfinex","ETHUSD",1743392858649,5.53617,1806.3,1806.2,5.573]
["bitfinex","ETHUSD",1743392860343,5.53617,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743392860547,5.53648,1806.2,1806.1,5.56301]
["bitfinex","ETHUSD",1743392861774,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392862073,6.643745,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392863261,15.693745,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392863460,17.067745,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743392863794,5.53834,1805.6,1805.4,5.559]
["bitfinex","ETHUSD",1743392863952,11.58834,1805.6,1805.4,5.559]
["bitfinex","ETHUSD",1743392864353,5.53905,1805.4,1805.1,0.8653]
["bitfinex","ETHUSD",1743392864676,8.53939,1805.3,1805.1,0.8653]
["bitfinex","ETHUSD",1743392865192,5.53955,1805.2,1805.1,0.8653]
["bitfinex","ETHUSD",1743392865488,8.53939,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743392865855,6.36355,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392866275,9.05,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743392866477,16.1860565,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743392866683,10.6466865,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743392866860,16.1860565,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743392867258,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392867459,16.1860565,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743392867795,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392868562,9.05,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743392868926,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392869787,11.58955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392870504,12.41355,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392872060,6.05,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392872679,11.58955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392873355,6.05,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743392873789,6.05,1805.6,1805.3,5.53903]
["bitfinex","ETHUSD",1743392873962,5.53845,1805.6,1805.1,5.63984]
["bitfinex","ETHUSD",1743392874168,5.53875,1805.5,1805.2,5.556]
["bitfinex","ETHUSD",1743392874565,3.0,1805.5,1805.2,11.09544]
["bitfinex","ETHUSD",1743392877435,3.0,1805.5,1805.3,5.53922]
["bitfinex","ETHUSD",1743392878021,6.05,1805.7,1805.3,5.53922]
["bitfinex","ETHUSD",1743392878190,6.05,1805.7,1805.5,5.53851]
["bitfinex","ETHUSD",1743392878391,0.67224408,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743392878618,6.05,1806.4,1806.1,5.55]
["bitfinex","ETHUSD",1743392878827,6.73098,1806.4,1806.1,5.55]
["bitfinex","ETHUSD",1743392879224,12.2669,1806.4,1806.1,5.55]
["bitfinex","ETHUSD",1743392879588,3.0,1806.3,1806.1,5.55]
["bitfinex","ETHUSD",1743392880224,3.0,1806.3,1806.1,11.08664]
["bitfinex","ETHUSD",1743392880593,6.05,1806.4,1806.1,11.08664]
["bitfinex","ETHUSD",1743392880790,6.05,1806.4,1806.2,5.53634]
["bitfinex","ETHUSD",1743392881493,6.8098,1807.0,1806.3,0.7784]
["bitfinex","ETHUSD",1743392881703,5.53491,1806.8,1806.3,6.31448]
["bitfinex","ETHUSD",1743392881907,8.53508,1806.7,1806.3,6.31448]
["bitfinex","ETHUSD",1743392882105,3.0,1806.7,1806.1,6.31497]
["bitfinex","ETHUSD",1743392882327,5.53587,1806.5,1806.3,5.571]
["bitfinex","ETHUSD",1743392882525,8.53605,1806.4,1806.1,0.7784]
["bitfinex","ETHUSD",1743392882727,5.53666,1806.2,1805.8,38.3264]
["bitfinex","ETHUSD",1743392882930,5.53618,1806.3,1805.8,49.40163]
["bitfinex","ETHUSD",1743392883141,5.53618,1806.3,1805.9,5.53727]
["bitfinex","ETHUSD",1743392883311,14.58593,1806.4,1805.9,11.07454]
["bitfinex","ETHUSD",1743392883510,5.53648,1806.2,1805.8,43.8641]
["bitfinex","ETHUSD",1743392885342,11.07322,1806.2,1805.8,43.8641]
["bitfinex","ETHUSD",1743392885543,5.53681,1806.1,1805.8,38.3264]
["bitfinex","ETHUSD",1743392886115,5.53681,1806.1,1805.9,5.564]
["bitfinex","ETHUSD",1743392887142,15.34593,1806.4,1805.9,5.564]
["bitfinex","ETHUSD",1743392887331,9.8098,1806.4,1806.1,5.53665]
["bitfinex","ETHUSD",1743392887656,15.34573,1806.4,1806.0,5.53706]
["bitfinex","ETHUSD",1743392887838,20.88185,1806.4,1805.9,11.10115]
["bitfinex","ETHUSD",1743392888039,9.05,1806.4,1806.0,6.31547]
["bitfinex","ETHUSD",1743392888340,20.12216,1806.4,1806.0,0.7784]
["bitfinex","ETHUSD",1743392888513,22.134376,1806.4,1806.0,0.7784]
["bitfinex","ETHUSD",1743392889355,22.134376,1806.4,1806.0,6.31549]
["bitfinex","ETHUSD",1743392890264,5.53672,1806.2,1805.8,0.7784]
["bitfinex","ETHUSD",1743392890414,5.53672,1806.2,1805.9,5.551]
["bitfinex","ETHUSD",1743392890727,5.53686,1806.1,1805.9,5.551]
["bitfinex","ETHUSD",1743392891354,5.53723,1806.0,1805.6,32.7424]
["bitfinex","ETHUSD",1743392891551,5.53723,1806.0,1805.7,5.55]
["bitfinex","ETHUSD",1743392891755,11.07457,1806.0,1805.7,5.55]
["bitfinex","ETHUSD",1743392891943,5.53723,1806.0,1805.7,5.55]
["bitfinex","ETHUSD",1743392892143,5.53752,1805.9,1805.7,5.55]
["bitfinex","ETHUSD",1743392892657,5.53752,1805.9,1805.6,31.964]
["bitfinex","ETHUSD",1743392892658,5.53801,1805.7,1805.6,31.964]
["bitfinex","ETHUSD",1743392892815,5.53801,1805.7,1805.6,37.512]
["bitfinex","ETHUSD",1743392893227,11.58779,1805.8,1805.6,31.964]
["bitfinex","ETHUSD",1743392894861,17.12573,1805.8,1805.6,31.964]
["bitfinex","ETHUSD",1743392895021,5.53801,1805.7,1805.6,31.964]
["bitfinex","ETHUSD",1743392896535,5.53801,1805.7,1804.9,11.84128]
["bitfinex","ETHUSD",1743392896536,5.53938,1805.3,1804.9,11.84128]
["bitfinex","ETHUSD",1743392896853,8.53955,1805.2,1804.8,0.413589]
["bitfinex","ETHUSD",1743392897353,8.53955,1805.2,1804.7,31.965]
["bitfinex","ETHUSD",1743392900365,14.58955,1805.2,1804.4,0.7559]
["bitfinex","ETHUSD",1743392900657,17.77557431,1805.2,1804.5,5.543]
["bitfinex","ETHUSD",1743392901662,17.77557431,1805.2,1804.4,0.7559]
["bitfinex","ETHUSD",1743392901663,20.50593692,1805.2,1804.4,0.7559]
["bitfinex","ETHUSD",1743392901830,20.50593692,1805.2,1804.4,6.3009]
["bitfinex","ETHUSD",1743392902031,21.05593692,1805.2,1804.4,6.3009]
["bitfinex","ETHUSD",1743392902226,0.7842,1804.3,1803.7,0.7559]
["bitfinex","ETHUSD",1743392902454,0.7842,1804.3,1803.6,14.5]
["bitfinex","ETHUSD",1743392902455,3.7842,1804.2,1803.9,1.10401038]
["bitfinex","ETHUSD",1743392902642,19.03985461,1804.2,1803.4,0.7559]
["bitfinex","ETHUSD",1743392902841,19.03985461,1804.2,1803.4,6.30083]
["bitfinex","ETHUSD",1743392903043,19.03985461,1804.2,1803.5,14.5]
["bitfinex","ETHUSD",1743392903259,19.78584869,1804.2,1803.5,14.5]
["bitfinex","ETHUSD",1743392903628,20.20318393,1804.2,1803.5,14.5]
["bitfinex","ETHUSD",1743392903974,9.8342,1804.2,1803.5,15.62266596]
["bitfinex","ETHUSD",1743392904133,6.05,1804.3,1804.0,5.616]
["bitfinex","ETHUSD",1743392904337,11.59233,1804.3,1804.0,5.625]
["bitfinex","ETHUSD",1743392904564,6.05,1804.3,1804.0,5.625]
["bitfinex","ETHUSD",1743392904728,9.05,1804.3,1804.2,14.5]
["bitfinex","ETHUSD",1743392905269,16.051514,1804.3,1804.2,14.5]
["bitfinex","ETHUSD",1743392905468,5.54262,1804.2,1803.8,6.4668]
["bitfinex","ETHUSD",1743392906072,5.54262,1804.2,1804.1,14.6]
["bitfinex","ETHUSD",1743392906271,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743392906844,5.54262,1804.2,1804.1,14.6]
["bitfinex","ETHUSD",1743392907046,7.7020334,1804.2,1804.1,14.6]
["bitfinex","ETHUSD",1743392907256,7.7020334,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743392908877,2.1594134,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743392909180,9.05,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743392909569,8.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743392909881,18.49596976,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743392911279,5.54482,1803.5,1803.1,0.8608]
["bitfinex","ETHUSD",1743392911455,5.54522,1803.4,1803.1,0.8608]
["bitfinex","ETHUSD",1743392911860,5.54509,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1743392912053,11.49509,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1743392912290,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743392912794,17.10314676,1803.2,1802.4,5.54798]
["bitfinex","ETHUSD",1743392912993,0.7902,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743392913180,3.11314976,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743392913181,0.7902,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1743392913491,5.5483,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743392913692,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743392913853,11.09676,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743392914056,6.957976,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743392914251,9.33885,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392914493,8.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743392914690,3.0,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743392914890,12.28885,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392914891,5.95,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392915074,12.2347176,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392915279,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743392915990,12.2347176,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392916290,5.95,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392916461,3.0,1802.5,1802.1,0.8608]
["bitfinex","ETHUSD",1743392916663,5.95,1802.7,1802.2,5.942]
["bitfinex","ETHUSD",1743392916864,7.25650468,1803.1,1802.5,5.5477]
["bitfinex","ETHUSD",1743392917083,5.54687,1802.9,1802.6,5.944]
["bitfinex","ETHUSD",1743392917253,5.54723,1802.7,1802.6,5.944]
["bitfinex","ETHUSD",1743392917460,5.54785,1802.5,1802.1,5.6488]
["bitfinex","ETHUSD",1743392917658,5.54785,1802.5,1802.1,11.5978]
["bitfinex","ETHUSD",1743392917961,15.28758,1802.7,1802.1,11.5978]
["bitfinex","ETHUSD",1743392918158,4.528758,1802.7,1802.3,5.54818]
["bitfinex","ETHUSD",1743392918382,3.0,1802.7,1802.2,5.54877]
["bitfinex","ETHUSD",1743392918585,3.0,1802.7,1802.2,17.05554]
["bitfinex","ETHUSD",1743392918760,3.0,1802.7,1802.4,5.5481]
["bitfinex","ETHUSD",1743392919098,3.0,1802.7,1802.3,11.09662]
["bitfinex","ETHUSD",1743392919466,3.0,1802.7,1802.3,5.54831]
["bitfinex","ETHUSD",1743392919665,8.54723,1802.7,1802.3,5.54831]
["bitfinex","ETHUSD",1743392920097,5.547,1802.8,1802.3,5.54831]
["bitfinex","ETHUSD",1743392920292,5.547,1802.8,1802.2,5.54857]
["bitfinex","ETHUSD",1743392920293,5.54728,1802.7,1802.2,5.54857]
["bitfinex","ETHUSD",1743392920472,12.2439,1802.8,1802.3,11.50344]
["bitfinex","ETHUSD",1743392920667,6.6967,1802.8,1802.3,11.50344]
["bitfinex","ETHUSD",1743392920875,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743392921183,5.54855,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392921360,6.103455,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743392921869,5.54758,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1743392922082,5.95,1802.9,1802.2,6.7638]
["bitfinex","ETHUSD",1743392922284,5.54418,1803.7,1802.8,5.54682]
["bitfinex","ETHUSD",1743392922285,5.54551,1803.3,1802.8,5.54682]
["bitfinex","ETHUSD",1743392922595,11.49551,1803.3,1802.8,11.55982]
["bitfinex","ETHUSD",1743392922895,5.54608,1803.1,1802.8,6.013]
["bitfinex","ETHUSD",1743392923092,1.109181,1803.1,1802.8,6.013]
["bitfinex","ETHUSD",1743392923294,5.54676,1802.9,1802.6,6.01]
["bitfinex","ETHUSD",1743392923604,5.54742,1802.7,1802.2,43.58956]
["bitfinex","ETHUSD",1743392923962,5.54755,1802.6,1802.2,38.041]
["bitfinex","ETHUSD",1743392924161,5.54787,1802.5,1802.2,38.041]
["bitfinex","ETHUSD",1743392924458,5.54787,1802.5,1802.1,6.42237]
["bitfinex","ETHUSD",1743392924459,3.11314976,1802.4,1802.1,1e-05]
["bitfinex","ETHUSD",1743392924791,8.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392924988,14.49877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392925862,11.49877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392927577,5.95,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392927978,11.49723,1802.7,1802.2,5.54866]
["bitfinex","ETHUSD",1743392928169,11.49723,1802.7,1802.3,5.54845]
["bitfinex","ETHUSD",1743392928501,11.49723,1802.7,1802.3,6.029]
["bitfinex","ETHUSD",1743392928701,5.95,1802.7,1802.3,11.57738]
["bitfinex","ETHUSD",1743392928902,5.95,1802.7,1802.3,11.57734]
["bitfinex","ETHUSD",1743392929105,11.49727,1802.7,1802.3,11.57734]
["bitfinex","ETHUSD",1743392929607,11.49727,1802.7,1802.3,6.029]
["bitfinex","ETHUSD",1743392929809,13.201692,1802.7,1802.3,6.029]
["bitfinex","ETHUSD",1743392930309,13.201692,1802.7,1802.3,11.57738]
["bitfinex","ETHUSD",1743392930507,13.201692,1802.7,1802.3,6.029]
["bitfinex","ETHUSD",1743392930976,7.654422,1802.7,1802.3,6.029]
["bitfinex","ETHUSD",1743392931172,5.95,1802.6,1802.1,1e-05]
["bitfinex","ETHUSD",1743392931480,5.54854,1802.3,1802.1,6.01501]
["bitfinex","ETHUSD",1743392932511,11.09728,1802.3,1802.1,6.01501]
["bitfinex","ETHUSD",1743392933310,5.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392933471,7.253501,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392934174,11.49854,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743392934175,5.95,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743392934980,11.49768,1802.6,1802.2,6.35348]
["bitfinex","ETHUSD",1743392935187,5.95,1802.6,1802.2,12.36147]
["bitfinex","ETHUSD",1743392935406,11.49758,1802.6,1802.2,12.36147]
["bitfinex","ETHUSD",1743392935605,5.54839,1802.4,1802.2,6.008]
["bitfinex","ETHUSD",1743392936193,11.49761,1802.6,1802.2,11.55677]
["bitfinex","ETHUSD",1743392936393,5.54794,1802.5,1802.2,6.008]
["bitfinex","ETHUSD",1743392936577,5.54785,1802.5,1802.2,6.008]
["bitfinex","ETHUSD",1743392936909,5.54819,1802.4,1802.2,6.008]
["bitfinex","ETHUSD",1743392937079,11.0966,1802.4,1802.2,6.008]
["bitfinex","ETHUSD",1743392937280,5.54846,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743392937488,5.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392940914,6.180586,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743392941115,11.729336,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743392942111,5.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392942319,8.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392942484,10.0217056,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392944488,10.8308056,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392945222,16.7808056,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392945422,18.12588063,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743392945927,6.36095,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743392946130,15.31094,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743392946296,5.94999,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743392947122,5.94999,1801.8,1801.2,0.8001]
["bitfinex","ETHUSD",1743392947324,0.8091,1801.9,1801.2,6.35168]
["bitfinex","ETHUSD",1743392947621,5.5505,1801.7,1801.2,6.35168]
["bitfinex","ETHUSD",1743392947785,5.55074,1801.6,1801.2,0.8001]
["bitfinex","ETHUSD",1743392947991,5.55106,1801.5,1801.2,0.8001]
["bitfinex","ETHUSD",1743392948218,16.139647,1801.9,1801.1,6.069]
["bitfinex","ETHUSD",1743392948219,5.55173,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392948389,11.10354,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392948591,11.10355,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392949126,5.55173,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392949724,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743392950226,7.97594203,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1743392950435,3.0,1801.6,1801.3,5.55136]
["bitfinex","ETHUSD",1743392950598,11.50036,1801.7,1801.2,12.33069]
["bitfinex","ETHUSD",1743392950803,5.55063,1801.6,1801.2,12.33069]
["bitfinex","ETHUSD",1743392951013,5.55065,1801.6,1801.2,12.33069]
["bitfinex","ETHUSD",1743392951221,5.55132,1801.4,1801.2,6.7791]
["bitfinex","ETHUSD",1743392951601,5.55154,1801.3,1801.2,6.7791]
["bitfinex","ETHUSD",1743392951798,5.55154,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392952002,11.10337,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392952236,5.55154,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392952538,11.10244,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743392952837,12.3831741,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743392953005,5.55148,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743392953206,5.55156,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392953434,5.55148,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743392953639,6.8316941,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743392953938,12.3829141,1801.5,1801.1,5.65191]
["bitfinex","ETHUSD",1743392954939,5.55158,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392955106,5.55124,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743392955822,5.55124,1801.4,1801.2,5.958]
["bitfinex","ETHUSD",1743392956029,1.2807541,1801.5,1801.2,5.958]
["bitfinex","ETHUSD",1743392956216,5.94999,1801.7,1801.3,5.55129]
["bitfinex","ETHUSD",1743392956554,5.94999,1801.7,1801.4,0.7616]
["bitfinex","ETHUSD",1743392956843,5.55066,1801.6,1801.4,0.7616]
["bitfinex","ETHUSD",1743392957216,5.55092,1801.5,1801.2,6.7196]
["bitfinex","ETHUSD",1743392957415,5.55132,1801.4,1801.2,0.7616]
["bitfinex","ETHUSD",1743392957733,5.5513,1801.4,1801.2,6.7096]
["bitfinex","ETHUSD",1743392957940,5.5513,1801.4,1801.2,0.7616]
["bitfinex","ETHUSD",1743392958145,11.1028,1801.4,1801.2,0.7616]
["bitfinex","ETHUSD",1743392958357,5.5516,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743392958717,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743392961715,5.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743392961716,15.27804,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743392962314,16.07311503,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743392962652,27.68796126,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743392963014,21.73296126,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743392963222,21.73296126,1801.2,1800.1,0.1]
["bitfinex","ETHUSD",1743392963223,8.55247,1801.0,1800.1,0.1]
["bitfinex","ETHUSD",1743392963449,3.0,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1743392963756,5.55448,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743392963959,5.55364,1800.7,1800.2,0.7616]
["bitfinex","ETHUSD",1743392964127,5.94999,1800.8,1800.4,5.55431]
["bitfinex","ETHUSD",1743392964332,5.94999,1800.8,1800.5,5.55384]
["bitfinex","ETHUSD",1743392964556,5.55259,1801.0,1800.6,0.7616]
["bitfinex","ETHUSD",1743392964761,5.55285,1800.9,1800.6,0.7616]
["bitfinex","ETHUSD",1743392964928,5.55258,1801.0,1800.6,0.7616]
["bitfinex","ETHUSD",1743392965255,5.55258,1801.0,1800.7,6.004]
["bitfinex","ETHUSD",1743392965464,5.55278,1800.9,1800.7,6.004]
["bitfinex","ETHUSD",1743392965625,11.50168,1801.3,1800.8,5.55305]
["bitfinex","ETHUSD",1743392965626,11.50173,1801.3,1800.8,5.55305]
["bitfinex","ETHUSD",1743392965830,5.55192,1801.2,1800.8,5.55295]
["bitfinex","ETHUSD",1743392966052,6.661522,1801.4,1800.9,11.86698]
["bitfinex","ETHUSD",1743392966327,5.94999,1801.5,1801.1,5.55201]
["bitfinex","ETHUSD",1743392966524,11.50096,1801.5,1801.1,11.55401]
["bitfinex","ETHUSD",1743392966726,11.50035,1801.7,1801.2,5.55177]
["bitfinex","ETHUSD",1743392966954,11.10171,1801.6,1801.2,0.7616]
["bitfinex","ETHUSD",1743392967162,5.94999,1801.7,1801.3,5.55129]
["bitfinex","ETHUSD",1743392967348,11.50047,1801.7,1801.3,5.55129]
["bitfinex","ETHUSD",1743392967554,17.05106,1801.7,1801.2,11.86485]
["bitfinex","ETHUSD",1743392967733,17.05106,1801.7,1801.2,6.31318]
["bitfinex","ETHUSD",1743392968134,5.55065,1801.6,1801.2,6.31318]
["bitfinex","ETHUSD",1743392968631,5.54958,1802.0,1801.7,0.7616]
["bitfinex","ETHUSD",1743392968852,5.54986,1801.9,1801.7,6.7556]
["bitfinex","ETHUSD",1743392969041,12.27554,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392969042,5.54941,1802.0,1801.7,6.7556]
["bitfinex","ETHUSD",1743392969228,17.04857,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392969442,13.204127,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392969760,5.54955,1802.0,1801.7,6.7556]
["bitfinex","ETHUSD",1743392970069,5.54969,1801.9,1801.7,6.7556]
["bitfinex","ETHUSD",1743392970430,5.54955,1802.0,1801.7,6.7556]
["bitfinex","ETHUSD",1743392970630,5.54921,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392971130,17.8503,1802.3,1801.8,5.54969]
["bitfinex","ETHUSD",1743392971325,5.54938,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392971528,5.54952,1802.0,1801.7,6.7556]
["bitfinex","ETHUSD",1743392972070,5.54938,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392972361,11.09869,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392972744,5.54931,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392973068,5.54931,1802.1,1801.7,12.30585]
["bitfinex","ETHUSD",1743392974354,11.09769,1802.2,1801.7,12.30585]
["bitfinex","ETHUSD",1743392974559,5.54924,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392974771,5.54924,1802.1,1801.7,12.30588]
["bitfinex","ETHUSD",1743392975064,11.09857,1802.1,1801.7,12.30588]
["bitfinex","ETHUSD",1743392975268,11.09857,1802.1,1801.7,6.7556]
["bitfinex","ETHUSD",1743392975570,4.109769,1802.2,1801.7,0.7616]
["bitfinex","ETHUSD",1743392975742,5.55048,1801.7,1801.5,7.09643613]
["bitfinex","ETHUSD",1743392975949,5.55048,1801.7,1801.5,5.97]
["bitfinex","ETHUSD",1743392976339,5.55048,1801.7,1801.4,6.7764]
["bitfinex","ETHUSD",1743392977069,11.09893,1802.0,1801.5,5.55068]
["bitfinex","ETHUSD",1743392977366,5.54988,1801.9,1801.4,12.32756]
["bitfinex","ETHUSD",1743392977567,5.54988,1801.9,1801.4,17.87868]
["bitfinex","ETHUSD",1743392977747,5.54988,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743392978268,12.209746,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743392978438,6.659806,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743392979175,5.55022,1801.8,1801.4,6.7764]
["bitfinex","ETHUSD",1743392979380,6.659656,1801.9,1801.4,12.32759]
["bitfinex","ETHUSD",1743392979692,6.659656,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743392979835,12.209576,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743392980030,12.209576,1801.9,1801.4,12.32752]
["bitfinex","ETHUSD",1743392980234,6.659656,1801.9,1801.4,12.3274]
["bitfinex","ETHUSD",1743392980468,5.55004,1801.8,1801.4,17.8785]
["bitfinex","ETHUSD",1743392980650,6.659656,1801.9,1801.5,5.55092]
["bitfinex","ETHUSD",1743392980860,5.5494,1802.0,1801.6,5.55053]
["bitfinex","ETHUSD",1743392981048,5.54973,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743392981969,5.55002,1801.8,1801.4,12.32762]
["bitfinex","ETHUSD",1743392982652,5.55002,1801.8,1801.4,17.87864]
["bitfinex","ETHUSD",1743392982853,5.54973,1801.9,1801.5,5.55091]
["bitfinex","ETHUSD",1743392983067,5.55007,1801.8,1801.4,17.87862]
["bitfinex","ETHUSD",1743392983656,6.185013,1801.9,1801.5,5.55087]
["bitfinex","ETHUSD",1743392983877,0.635283,1801.9,1801.6,5.55049]
["bitfinex","ETHUSD",1743392984037,5.54922,1802.1,1801.7,5.55027]
["bitfinex","ETHUSD",1743392984371,12.987369,1802.2,1801.7,5.55011]
["bitfinex","ETHUSD",1743392984571,12.987409,1802.2,1801.8,5.54999]
["bitfinex","ETHUSD",1743392984783,5.94999,1802.4,1802.1,5.54892]
["bitfinex","ETHUSD",1743392984941,5.54748,1802.7,1802.3,5.54846]
["bitfinex","ETHUSD",1743392985142,0.8798,1802.9,1802.2,6.7628]
["bitfinex","ETHUSD",1743392985342,5.54788,1802.5,1802.2,6.7628]
["bitfinex","ETHUSD",1743392985639,5.54822,1802.4,1802.2,6.7628]
["bitfinex","ETHUSD",1743392986063,5.54759,1802.6,1802.2,6.7628]
["bitfinex","ETHUSD",1743392986248,8.54739,1802.7,1802.2,12.93548537]
["bitfinex","ETHUSD",1743392986453,3.0,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743392986656,8.54726,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743392986849,11.49692,1802.8,1802.4,5.54799]
["bitfinex","ETHUSD",1743392987050,0.1,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743392987267,0.1,1802.9,1802.6,5.947]
["bitfinex","ETHUSD",1743392987642,5.54723,1802.7,1802.6,5.947]
["bitfinex","ETHUSD",1743392988073,11.09473,1802.7,1802.3,5.948]
["bitfinex","ETHUSD",1743392988267,5.54723,1802.7,1802.3,11.49625]
["bitfinex","ETHUSD",1743392988490,0.7798,1802.7,1802.4,5.54792]
["bitfinex","ETHUSD",1743392988690,0.7798,1802.7,1802.2,11.49647]
["bitfinex","ETHUSD",1743392988691,5.54766,1802.6,1802.2,11.49647]
["bitfinex","ETHUSD",1743392988895,5.54738,1802.7,1802.3,6.36706]
["bitfinex","ETHUSD",1743392989114,5.94999,1802.8,1802.3,11.9153]
["bitfinex","ETHUSD",1743392989115,11.49697,1802.8,1802.3,11.9153]
["bitfinex","ETHUSD",1743392989393,13.7012668,1802.8,1802.4,5.54801]
["bitfinex","ETHUSD",1743392989961,5.94999,1802.8,1802.6,5.54728]
["bitfinex","ETHUSD",1743392990163,0.1,1802.9,1802.6,11.49028]
["bitfinex","ETHUSD",1743392990387,5.64679,1802.9,1802.6,5.943]
["bitfinex","ETHUSD",1743392990573,11.09427,1802.8,1802.6,5.943]
["bitfinex","ETHUSD",1743392990786,1.109427,1802.7,1802.6,5.943]
["bitfinex","ETHUSD",1743392991663,0.1,1802.9,1802.6,5.943]
["bitfinex","ETHUSD",1743392991868,5.64665,1802.9,1802.6,5.943]
["bitfinex","ETHUSD",1743392992066,5.64689,1802.9,1802.6,5.943]
["bitfinex","ETHUSD",1743392992471,5.64662,1802.9,1802.6,5.943]
["bitfinex","ETHUSD",1743392992800,5.54712,1802.8,1802.6,5.943]
["bitfinex","ETHUSD",1743392993096,12.213684,1802.8,1802.6,5.943]
["bitfinex","ETHUSD",1743392993277,6.666494,1802.8,1802.6,5.943]
["bitfinex","ETHUSD",1743392993611,5.54779,1802.6,1802.3,0.8188]
["bitfinex","ETHUSD",1743392993899,5.5473,1802.7,1802.3,6.36722]
["bitfinex","ETHUSD",1743392994278,5.5473,1802.7,1802.3,0.8188]
["bitfinex","ETHUSD",1743392994504,0.55473,1802.6,1802.3,0.8188]
["bitfinex","ETHUSD",1743392995002,0.7798,1802.8,1802.3,0.8188]
["bitfinex","ETHUSD",1743392995367,5.54745,1802.7,1802.3,0.8188]
["bitfinex","ETHUSD",1743392995766,11.49744,1802.7,1802.3,6.36726]
["bitfinex","ETHUSD",1743392996267,17.04492,1802.7,1802.3,6.36726]
["bitfinex","ETHUSD",1743392996465,17.04493,1802.7,1802.3,0.8188]
["bitfinex","ETHUSD",1743392996706,1.704493,1802.6,1802.3,0.8188]
["bitfinex","ETHUSD",1743392996883,1.704493,1802.6,1802.3,6.36724]
["bitfinex","ETHUSD",1743392997083,1.704493,1802.6,1801.7,37.5903]
["bitfinex","ETHUSD",1743392997084,5.54929,1802.1,1801.7,37.5903]
["bitfinex","ETHUSD",1743392997402,5.54929,1802.1,1801.7,32.04]
["bitfinex","ETHUSD",1743392997770,11.09863,1802.1,1801.7,32.04]
["bitfinex","ETHUSD",1743392997991,11.09905,1802.0,1801.7,37.976]
["bitfinex","ETHUSD",1743392998199,5.54982,1801.9,1801.7,37.976]
["bitfinex","ETHUSD",1743392998503,5.54986,1801.9,1801.7,32.04]
["bitfinex","ETHUSD",1743392999506,5.54942,1802.0,1801.7,32.04]
["bitfinex","ETHUSD",1743392999868,6.659093,1802.1,1801.7,32.04]
["bitfinex","ETHUSD",1743393000094,5.54883,1802.2,1801.8,5.54997]
["bitfinex","ETHUSD",1743393000295,6.74199,1802.5,1802.0,6.31158]
["bitfinex","ETHUSD",1743393000495,5.5482,1802.4,1802.0,6.31158]
["bitfinex","ETHUSD",1743393000681,5.54898,1802.2,1802.0,0.7622]
["bitfinex","ETHUSD",1743393000892,0.554898,1802.1,1801.8,0.7622]
["bitfinex","ETHUSD",1743393001093,5.54953,1802.0,1801.8,0.7622]
["bitfinex","ETHUSD",1743393001294,5.94999,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743393001497,5.94999,1802.2,1802.0,5.54909]
["bitfinex","ETHUSD",1743393001698,5.94999,1802.2,1802.0,5.54928]
["bitfinex","ETHUSD",1743393002308,5.94999,1802.2,1801.8,0.7622]
["bitfinex","ETHUSD",1743393002472,5.94999,1802.2,1801.8,6.31198]
["bitfinex","ETHUSD",1743393002670,11.49881,1802.2,1801.8,6.31198]
["bitfinex","ETHUSD",1743393003083,5.94999,1802.2,1801.8,11.86179]
["bitfinex","ETHUSD",1743393003309,11.4988,1802.2,1801.8,6.31198]
["bitfinex","ETHUSD",1743393003482,11.4988,1802.2,1801.8,7.44646275]
["bitfinex","ETHUSD",1743393003684,5.54912,1802.1,1801.8,1.13448275]
["bitfinex","ETHUSD",1743393003883,6.104432,1802.0,1801.8,1.13448275]
["bitfinex","ETHUSD",1743393004134,6.104432,1802.0,1801.7,32.04]
["bitfinex","ETHUSD",1743393004408,5.54963,1802.0,1801.7,32.04]
["bitfinex","ETHUSD",1743393004774,5.54981,1801.9,1801.7,32.04]
["bitfinex","ETHUSD",1743393004970,5.54939,1802.0,1801.7,32.04]
["bitfinex","ETHUSD",1743393005395,11.09895,1802.0,1801.7,32.04]
["bitfinex","ETHUSD",1743393005605,5.54939,1802.0,1801.7,32.04]
["bitfinex","ETHUSD",1743393006007,11.49907,1802.2,1801.8,5.5499]
["bitfinex","ETHUSD",1743393006210,11.49902,1802.2,1801.9,5.54968]
["bitfinex","ETHUSD",1743393006383,17.04806,1802.2,1801.8,5.5499]
["bitfinex","ETHUSD",1743393007221,5.54908,1802.1,1801.7,37.59027]
["bitfinex","ETHUSD",1743393007508,5.94999,1802.2,1801.8,0.8048]
["bitfinex","ETHUSD",1743393007811,5.94999,1802.2,1801.9,11.63246]
["bitfinex","ETHUSD",1743393008013,5.94999,1802.2,1802.0,5.54938]
["bitfinex","ETHUSD",1743393008316,5.94999,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743393008485,0.8016,1802.6,1802.1,5.54908]
["bitfinex","ETHUSD",1743393008820,5.54909,1802.1,1801.8,0.8048]
["bitfinex","ETHUSD",1743393008997,5.55,1801.8,1801.7,32.04]
["bitfinex","ETHUSD",1743393009505,5.55035,1801.7,1801.4,0.8048]
["bitfinex","ETHUSD",1743393009701,5.55,1801.8,1801.4,0.8048]
["bitfinex","ETHUSD",1743393009909,5.55092,1801.5,1801.4,0.8048]
["bitfinex","ETHUSD",1743393010213,5.55092,1801.5,1801.3,6.09]
["bitfinex","ETHUSD",1743393010449,5.55062,1801.6,1801.3,6.09]
["bitfinex","ETHUSD",1743393010591,11.10153,1801.6,1801.3,6.09]
["bitfinex","ETHUSD",1743393010792,5.55062,1801.6,1801.3,6.09]
["bitfinex","ETHUSD",1743393011495,5.55032,1801.7,1801.3,11.6413]
["bitfinex","ETHUSD",1743393011828,0.8016,1801.9,1801.3,6.09]
["bitfinex","ETHUSD",1743393012029,5.55098,1801.5,1801.3,6.087]
["bitfinex","ETHUSD",1743393012643,5.55051,1801.7,1801.3,6.087]
["bitfinex","ETHUSD",1743393012932,5.94999,1801.8,1801.3,6.087]
["bitfinex","ETHUSD",1743393012933,5.55089,1801.6,1801.3,6.087]
["bitfinex","ETHUSD",1743393013226,11.10178,1801.6,1801.3,6.087]
["bitfinex","ETHUSD",1743393013432,5.55089,1801.6,1801.3,6.087]
["bitfinex","ETHUSD",1743393014530,5.55036,1801.7,1801.3,11.6385]
["bitfinex","ETHUSD",1743393014899,11.50019,1801.8,1801.3,11.6385]
["bitfinex","ETHUSD",1743393014900,5.94999,1801.8,1801.4,6.31612]
["bitfinex","ETHUSD",1743393015095,5.94999,1801.8,1801.5,5.55078]
["bitfinex","ETHUSD",1743393015301,5.94999,1801.8,1801.5,11.10147]
["bitfinex","ETHUSD",1743393015532,17.04899,1802.0,1801.6,5.55058]
["bitfinex","ETHUSD",1743393016036,5.54974,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1743393016402,11.49939,1802.0,1801.6,5.55058]
["bitfinex","ETHUSD",1743393016921,11.49939,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1743393017324,17.04904,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1743393017641,11.49939,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1743393018137,11.49939,1802.0,1801.7,6.057]
["bitfinex","ETHUSD",1743393018441,5.94999,1802.0,1801.7,12.23145537]
["bitfinex","ETHUSD",1743393018607,5.54853,1802.3,1801.9,5.54952]
["bitfinex","ETHUSD",1743393018802,12.28267,1802.4,1801.9,5.54952]
["bitfinex","ETHUSD",1743393018803,12.28267,1802.4,1802.0,5.5492]
["bitfinex","ETHUSD",1743393019034,17.04662,1802.4,1802.0,5.5492]
["bitfinex","ETHUSD",1743393019203,5.5485,1802.3,1802.1,6.053]
["bitfinex","ETHUSD",1743393019540,11.49817,1802.4,1802.1,6.053]
["bitfinex","ETHUSD",1743393019840,5.54921,1802.1,1801.8,6.8339]
["bitfinex","ETHUSD",1743393020218,6.33327,1802.2,1801.8,6.8339]
["bitfinex","ETHUSD",1743393020609,5.54908,1802.1,1801.8,6.8339]
["bitfinex","ETHUSD",1743393020939,5.5492,1802.1,1801.8,6.8339]
["bitfinex","ETHUSD",1743393021522,13.203014,1802.4,1801.9,5.54963]
["bitfinex","ETHUSD",1743393021834,12.4176714,1802.3,1801.9,5.54963]
["bitfinex","ETHUSD",1743393022037,6.8689614,1802.3,1801.9,5.54963]
["bitfinex","ETHUSD",1743393022240,12.4176814,1802.3,1801.9,5.54963]
["bitfinex","ETHUSD",1743393022810,5.54892,1802.2,1801.8,17.93388]
["bitfinex","ETHUSD",1743393023240,6.8689614,1802.3,1801.9,5.54965]
["bitfinex","ETHUSD",1743393023442,5.54877,1802.2,1801.9,5.54965]
["bitfinex","ETHUSD",1743393023922,6.8689614,1802.3,1801.9,5.54965]
["bitfinex","ETHUSD",1743393024112,12.4177314,1802.3,1801.9,5.54965]
["bitfinex","ETHUSD",1743393024307,5.54877,1802.2,1801.8,12.38389]
["bitfinex","ETHUSD",1743393025144,5.54877,1802.2,1801.8,17.9337]
["bitfinex","ETHUSD",1743393026162,12.4177314,1802.3,1801.9,5.54963]
["bitfinex","ETHUSD",1743393026463,6.8689614,1802.3,1801.9,5.54963]
["bitfinex","ETHUSD",1743393026657,5.54866,1802.3,1801.9,5.54963]
["bitfinex","ETHUSD",1743393027127,5.54866,1802.3,1801.9,6.65537168]
["bitfinex","ETHUSD",1743393027329,5.54877,1802.2,1801.9,6.65537168]
["bitfinex","ETHUSD",1743393027529,5.54877,1802.2,1801.9,1.10574168]
["bitfinex","ETHUSD",1743393027845,5.54866,1802.3,1802.0,5.54938]
["bitfinex","ETHUSD",1743393028157,6.33259,1802.5,1801.9,6.65530168]
["bitfinex","ETHUSD",1743393028158,0.7845,1802.5,1802.1,5.54891]
["bitfinex","ETHUSD",1743393028463,5.54794,1802.5,1802.1,5.54902]
["bitfinex","ETHUSD",1743393028659,1.32105531,1802.5,1802.0,0.8258]
["bitfinex","ETHUSD",1743393028965,5.54832,1802.4,1802.0,0.8258]
["bitfinex","ETHUSD",1743393029259,5.54822,1802.4,1802.0,6.37502]
["bitfinex","ETHUSD",1743393029454,5.54812,1802.5,1802.0,0.8258]
["bitfinex","ETHUSD",1743393029643,17.8679,1802.7,1802.3,5.54823]
["bitfinex","ETHUSD",1743393029956,5.54767,1802.6,1802.3,6.003]
["bitfinex","ETHUSD",1743393030538,11.09549,1802.6,1802.3,6.003]
["bitfinex","ETHUSD",1743393030733,6.739539,1802.6,1802.3,6.003]
["bitfinex","ETHUSD",1743393031049,6.37046,1802.7,1802.3,6.003]
["bitfinex","ETHUSD",1743393031447,5.54726,1802.7,1802.3,6.003]
["bitfinex","ETHUSD",1743393031657,5.54726,1802.7,1802.3,12.37716]
["bitfinex","ETHUSD",1743393031835,5.54726,1802.7,1802.3,17.92551]
["bitfinex","ETHUSD",1743393032036,11.49694,1802.8,1802.4,5.5481]
["bitfinex","ETHUSD",1743393032241,6.46982,1802.9,1802.4,5.54804]
["bitfinex","ETHUSD",1743393032562,0.1,1802.9,1802.4,0.8258]
["bitfinex","ETHUSD",1743393032763,0.1,1802.9,1802.8,0.8258]
["bitfinex","ETHUSD",1743393033069,0.1,1802.9,1802.8,12.35672]
["bitfinex","ETHUSD",1743393033465,0.1,1802.9,1802.8,12.90672]
["bitfinex","ETHUSD",1743393033668,0.1,1802.9,1802.8,12.35672]
["bitfinex","ETHUSD",1743393034363,0.1,1802.9,1802.8,12.90672]
["bitfinex","ETHUSD",1743393034959,0.1,1802.9,1802.8,13.32634065]
["bitfinex","ETHUSD",1743393035160,1e-05,1802.9,1802.8,16.32634065]
["bitfinex","ETHUSD",1743393035356,1e-05,1802.9,1802.8,14.4157474]
["bitfinex","ETHUSD",1743393035561,1e-05,1802.9,1802.8,28.9157474]
["bitfinex","ETHUSD",1743393036069,1e-05,1802.9,1802.8,1.08940675]
["bitfinex","ETHUSD",1743393036269,1e-05,1802.9,1802.8,7.07840675]
["bitfinex","ETHUSD",1743393036637,5.54662,1802.9,1802.8,7.07840675]
["bitfinex","ETHUSD",1743393036837,5.54662,1802.9,1802.8,5.989]
["bitfinex","ETHUSD",1743393038064,1e-05,1802.9,1802.8,5.989]
["bitfinex","ETHUSD",1743393038453,5.54662,1802.9,1802.8,5.989]
["bitfinex","ETHUSD",1743393039468,1e-05,1802.9,1802.8,5.989]
["bitfinex","ETHUSD",1743393039860,6.7732,1802.9,1802.5,32.033]
["bitfinex","ETHUSD",1743393040059,5.5475,1802.7,1802.5,32.033]
["bitfinex","ETHUSD",1743393040439,5.54754,1802.6,1802.3,5.98]
["bitfinex","ETHUSD",1743393040640,5.54797,1802.5,1802.3,5.98]
["bitfinex","ETHUSD",1743393040971,5.54754,1802.6,1802.3,7.08653435]
["bitfinex","ETHUSD",1743393041139,11.49693,1802.8,1802.3,5.98]
["bitfinex","ETHUSD",1743393041342,5.54727,1802.7,1802.3,11.52834]
["bitfinex","ETHUSD",1743393041545,5.54773,1802.6,1802.3,5.98]
["bitfinex","ETHUSD",1743393041745,11.09554,1802.6,1802.3,5.98]
["bitfinex","ETHUSD",1743393041969,5.54773,1802.6,1802.3,5.98]
["bitfinex","ETHUSD",1743393042474,11.09496,1802.7,1802.3,5.98]
["bitfinex","ETHUSD",1743393042874,5.54747,1802.7,1802.3,11.52833]
["bitfinex","ETHUSD",1743393043173,5.94999,1802.8,1802.5,5.54758]
["bitfinex","ETHUSD",1743393043671,5.94999,1802.8,1802.5,11.09531]
["bitfinex","ETHUSD",1743393043889,5.94999,1802.8,1802.6,5.54749]
["bitfinex","ETHUSD",1743393044063,5.94999,1802.8,1802.7,5.991]
["bitfinex","ETHUSD",1743393044269,5.54663,1802.9,1802.7,5.991]
["bitfinex","ETHUSD",1743393044643,1e-05,1802.9,1802.7,5.991]
["bitfinex","ETHUSD",1743393044886,5.54666,1802.9,1802.7,5.991]
["bitfinex","ETHUSD",1743393046981,1e-05,1802.9,1802.7,5.991]
["bitfinex","ETHUSD",1743393047376,5.5467,1802.9,1802.7,5.991]
["bitfinex","ETHUSD",1743393047683,1e-05,1802.9,1802.7,6.5901]
["bitfinex","ETHUSD",1743393048002,1e-05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743393048287,1e-05,1802.9,1802.8,6.31272]
["bitfinex","ETHUSD",1743393049962,1e-05,1802.9,1802.8,7.28428382]
["bitfinex","ETHUSD",1743393050776,1e-05,1802.9,1802.8,21.78428382]
["bitfinex","ETHUSD",1743393052794,1e-05,1802.9,1802.8,22.88098913]
["bitfinex","ETHUSD",1743393054754,1e-05,1802.9,1802.8,25.88098913]
["bitfinex","ETHUSD",1743393054956,0.887,1803.9,1803.7,5.54413]
["bitfinex","ETHUSD",1743393055157,0.887,1803.9,1803.7,11.46513]
["bitfinex","ETHUSD",1743393055380,0.1,1803.9,1803.7,11.46513]
["bitfinex","ETHUSD",1743393055590,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743393056566,0.1,1803.9,1803.8,6.30965]
["bitfinex","ETHUSD",1743393058181,0.1,1803.9,1803.6,43.47433]
["bitfinex","ETHUSD",1743393058674,0.1,1803.9,1803.6,44.56745572]
["bitfinex","ETHUSD",1743393058876,0.1,1803.9,1803.6,37.93]
["bitfinex","ETHUSD",1743393059074,5.6438,1803.9,1803.6,37.93]
["bitfinex","ETHUSD",1743393059277,0.1,1803.9,1803.6,43.47425]
["bitfinex","ETHUSD",1743393061101,3.0,1803.8,1803.2,14.5]
["bitfinex","ETHUSD",1743393061302,6.3549,1803.4,1803.0,5.91]
["bitfinex","ETHUSD",1743393061506,0.8097,1803.4,1803.0,11.45624]
["bitfinex","ETHUSD",1743393061666,0.8097,1803.4,1803.1,5.54583]
["bitfinex","ETHUSD",1743393061866,0.8097,1803.4,1803.2,5.54562]
["bitfinex","ETHUSD",1743393062064,5.94999,1803.6,1803.2,11.0911]
["bitfinex","ETHUSD",1743393062386,5.94999,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743393062589,0.8097,1803.8,1803.4,11.45405]
["bitfinex","ETHUSD",1743393063191,5.54428,1803.7,1803.4,5.909]
["bitfinex","ETHUSD",1743393063391,11.08869,1803.7,1803.2,5.54562]
["bitfinex","ETHUSD",1743393063596,5.54447,1803.6,1803.3,5.904]
["bitfinex","ETHUSD",1743393064008,6.35368,1803.8,1803.3,12.57896777]
["bitfinex","ETHUSD",1743393064231,0.8097,1803.8,1803.4,5.54507]
["bitfinex","ETHUSD",1743393064514,0.8097,1803.8,1803.5,5.54471]
["bitfinex","ETHUSD",1743393065014,0.8097,1803.8,1803.4,5.54507]
["bitfinex","ETHUSD",1743393065212,5.54469,1803.6,1803.3,1.12977777]
["bitfinex","ETHUSD",1743393065416,0.8097,1803.5,1803.2,5.906]
["bitfinex","ETHUSD",1743393066117,0.8097,1803.5,1803.2,11.45169]
["bitfinex","ETHUSD",1743393066814,0.8097,1803.7,1803.3,5.54515]
["bitfinex","ETHUSD",1743393067018,6.3539,1803.7,1803.3,5.54515]
["bitfinex","ETHUSD",1743393067317,5.54449,1803.6,1803.2,12.5903141]
["bitfinex","ETHUSD",1743393067616,5.54449,1803.6,1803.2,7.0446441]
["bitfinex","ETHUSD",1743393067780,5.54449,1803.6,1803.2,12.5903241]
["bitfinex","ETHUSD",1743393068411,5.54489,1803.5,1803.2,7.0446441]
["bitfinex","ETHUSD",1743393068621,5.54489,1803.5,1803.2,5.906]
["bitfinex","ETHUSD",1743393068917,6.35497,1803.4,1803.1,5.904]
["bitfinex","ETHUSD",1743393069484,0.8097,1803.4,1803.1,11.44989]
["bitfinex","ETHUSD",1743393069814,0.8097,1803.4,1803.1,11.44979]
["bitfinex","ETHUSD",1743393070021,5.94999,1803.6,1803.2,5.54541]
["bitfinex","ETHUSD",1743393070920,11.49454,1803.6,1803.2,5.54566]
["bitfinex","ETHUSD",1743393071298,3.0,1803.5,1803.2,5.54566]
["bitfinex","ETHUSD",1743393071735,5.94999,1803.6,1803.3,6.30306]
["bitfinex","ETHUSD",1743393072018,9.35408,1803.7,1803.3,6.30306]
["bitfinex","ETHUSD",1743393072186,3.8097,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1743393072387,3.8097,1803.7,1803.5,5.889]
["bitfinex","ETHUSD",1743393073221,9.44264,1803.9,1803.5,11.43365]
["bitfinex","ETHUSD",1743393073525,14.98642,1803.9,1803.5,5.889]
["bitfinex","ETHUSD",1743393073822,0.8989,1803.9,1803.6,5.54431]
["bitfinex","ETHUSD",1743393074220,0.8989,1803.9,1803.5,11.43356]
["bitfinex","ETHUSD",1743393074221,0.1,1803.9,1803.7,5.544]
["bitfinex","ETHUSD",1743393074381,0.1,1803.9,1803.7,6.2997]
["bitfinex","ETHUSD",1743393074895,0.1,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743393075100,0.1,1803.9,1803.8,6.84955]
["bitfinex","ETHUSD",1743393075325,0.1,1803.9,1803.8,7.25972447]
["bitfinex","ETHUSD",1743393076235,0.1,1803.9,1803.8,15.8057]
["bitfinex","ETHUSD",1743393076437,0.1,1803.9,1803.7,37.9]
["bitfinex","ETHUSD",1743393076727,0.1,1803.9,1803.7,43.44402]
["bitfinex","ETHUSD",1743393076924,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743393077127,0.1,1803.9,1803.7,57.94402]
["bitfinex","ETHUSD",1743393077531,0.1,1803.9,1803.7,43.44402]
["bitfinex","ETHUSD",1743393077900,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743393078737,0.1,1803.9,1803.7,48.98802]
["bitfinex","ETHUSD",1743393079635,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743393080604,0.1,1803.9,1803.7,37.9]
["bitfinex","ETHUSD",1743393080819,0.1,1803.9,1803.7,32.008]
["bitfinex","ETHUSD",1743393081104,9.34275,1803.8,1803.7,32.008]
["bitfinex","ETHUSD",1743393081411,5.5457,1803.2,1802.6,0.41400865]
["bitfinex","ETHUSD",1743393081613,6.34508,1803.1,1802.7,5.888]
["bitfinex","ETHUSD",1743393081914,6.34508,1803.1,1802.7,11.43509]
["bitfinex","ETHUSD",1743393082354,6.34508,1803.1,1802.7,5.888]
["bitfinex","ETHUSD",1743393082355,0.7989,1803.1,1802.7,5.888]
["bitfinex","ETHUSD",1743393082639,8.54637,1803.0,1802.7,5.888]
["bitfinex","ETHUSD",1743393082816,5.54663,1802.9,1802.7,5.888]
["bitfinex","ETHUSD",1743393083138,5.54692,1802.8,1802.7,5.888]
["bitfinex","ETHUSD",1743393083327,0.7989,1802.7,1802.4,37.901]
["bitfinex","ETHUSD",1743393083511,0.7989,1802.7,1802.5,5.54776]
["bitfinex","ETHUSD",1743393083719,0.7989,1802.9,1802.5,5.54776]
["bitfinex","ETHUSD",1743393084018,0.7989,1802.9,1802.4,43.44914]
["bitfinex","ETHUSD",1743393084019,11.89253,1802.9,1802.4,43.44914]
["bitfinex","ETHUSD",1743393084412,0.7989,1802.9,1802.5,5.54783]
["bitfinex","ETHUSD",1743393084612,0.7989,1802.9,1802.6,5.54748]
["bitfinex","ETHUSD",1743393085942,0.7989,1802.9,1802.6,5.5474]
["bitfinex","ETHUSD",1743393086534,6.34554,1802.9,1802.5,6.09781]
["bitfinex","ETHUSD",1743393086754,6.34478,1803.2,1802.7,5.54722]
["bitfinex","ETHUSD",1743393086917,0.7989,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743393087107,0.7989,1803.2,1802.8,11.42869]
["bitfinex","ETHUSD",1743393087108,0.7989,1803.2,1803.0,5.54607]
["bitfinex","ETHUSD",1743393087302,11.4948,1803.5,1802.9,6.30228]
["bitfinex","ETHUSD",1743393087303,9.34412,1803.4,1802.9,6.30228]
["bitfinex","ETHUSD",1743393087548,3.7989,1803.4,1803.1,5.54589]
["bitfinex","ETHUSD",1743393087707,0.7989,1803.4,1803.2,11.42663]
["bitfinex","ETHUSD",1743393088046,6.34343,1803.6,1803.2,11.42663]
["bitfinex","ETHUSD",1743393088210,3.0,1803.5,1803.2,11.42663]
["bitfinex","ETHUSD",1743393089267,3.0,1803.5,1803.3,5.54538]
["bitfinex","ETHUSD",1743393089541,0.7989,1803.6,1803.2,11.42663]
["bitfinex","ETHUSD",1743393089710,6.3434,1803.6,1803.2,11.42663]
["bitfinex","ETHUSD",1743393089912,5.54563,1803.3,1802.9,7.43786247]
["bitfinex","ETHUSD",1743393090146,5.54492,1803.5,1803.0,5.54619]
["bitfinex","ETHUSD",1743393090315,11.0899,1803.5,1803.0,5.54616]
["bitfinex","ETHUSD",1743393090517,5.54492,1803.5,1803.0,5.54609]
["bitfinex","ETHUSD",1743393090719,3.0,1803.5,1803.1,5.54596]
["bitfinex","ETHUSD",1743393090952,3.0,1803.5,1803.2,5.54545]
["bitfinex","ETHUSD",1743393091149,6.34361,1803.6,1803.3,11.43711]
["bitfinex","ETHUSD",1743393091150,0.7989,1803.6,1803.3,11.43711]
["bitfinex","ETHUSD",1743393091444,0.7989,1803.6,1803.3,5.892]
["bitfinex","ETHUSD",1743393092009,0.7989,1803.6,1803.4,5.54495]
["bitfinex","ETHUSD",1743393092366,5.54428,1803.7,1803.3,11.43721]
["bitfinex","ETHUSD",1743393092950,5.54462,1803.6,1803.3,5.892]
["bitfinex","ETHUSD",1743393093330,5.54478,1803.5,1803.3,5.892]
["bitfinex","ETHUSD",1743393093750,5.54462,1803.6,1803.3,5.892]
["bitfinex","ETHUSD",1743393095539,0.8059,1803.4,1803.0,5.54628]
["bitfinex","ETHUSD",1743393095752,6.35118,1803.4,1803.1,5.866]
["bitfinex","ETHUSD",1743393096125,11.89656,1803.4,1803.1,5.866]
["bitfinex","ETHUSD",1743393096458,5.54542,1803.3,1803.1,5.866]
["bitfinex","ETHUSD",1743393096656,6.35118,1803.4,1803.1,5.866]
["bitfinex","ETHUSD",1743393097355,0.8059,1803.4,1803.1,5.866]
["bitfinex","ETHUSD",1743393097723,0.8059,1803.4,1803.2,5.54566]
["bitfinex","ETHUSD",1743393097928,0.8059,1803.4,1803.1,5.855]
["bitfinex","ETHUSD",1743393098553,9.35109,1803.4,1803.1,5.855]
["bitfinex","ETHUSD",1743393098864,5.5454,1803.3,1802.9,5.851]
["bitfinex","ETHUSD",1743393099655,5.5454,1803.3,1802.9,11.39755]
["bitfinex","ETHUSD",1743393099969,6.35207,1803.1,1802.7,5.846]
["bitfinex","ETHUSD",1743393100271,7.287277,1803.1,1802.7,11.39323]
["bitfinex","ETHUSD",1743393101492,7.287277,1803.1,1802.7,11.39318]
["bitfinex","ETHUSD",1743393101791,0.8059,1803.1,1802.7,5.846]
["bitfinex","ETHUSD",1743393101984,0.8059,1803.1,1802.8,5.54675]
["bitfinex","ETHUSD",1743393102358,0.8059,1803.1,1802.9,5.54652]
["bitfinex","ETHUSD",1743393102557,17.04105,1803.3,1803.0,5.5463]
["bitfinex","ETHUSD",1743393102558,0.8059,1803.3,1803.0,5.5463]
["bitfinex","ETHUSD",1743393102803,0.8059,1803.5,1803.2,5.54569]
["bitfinex","ETHUSD",1743393102960,4.440966,1803.5,1803.2,5.54569]
["bitfinex","ETHUSD",1743393103165,4.440966,1803.5,1803.2,5.54549]
["bitfinex","ETHUSD",1743393103492,4.440966,1803.5,1803.1,5.836]
["bitfinex","ETHUSD",1743393103493,5.94999,1803.6,1803.4,5.54504]
["bitfinex","ETHUSD",1743393103789,6.30861,1803.8,1803.4,11.08981]
["bitfinex","ETHUSD",1743393103790,0.7647,1803.8,1803.4,11.08981]
["bitfinex","ETHUSD",1743393103997,0.7647,1803.8,1803.5,11.37965]
["bitfinex","ETHUSD",1743393104166,3.1,1803.9,1803.5,16.92429]
["bitfinex","ETHUSD",1743393104556,3.1,1803.9,1803.6,5.54437]
["bitfinex","ETHUSD",1743393105083,0.1,1803.9,1803.6,5.54437]
["bitfinex","ETHUSD",1743393105287,3.1,1803.9,1803.5,11.37964]
["bitfinex","ETHUSD",1743393105485,0.1,1803.9,1803.6,5.54444]
["bitfinex","ETHUSD",1743393105785,0.1,1803.9,1803.6,11.08869]
["bitfinex","ETHUSD",1743393106155,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743393106357,0.1,1803.9,1803.8,6.37465]
["bitfinex","ETHUSD",1743393107157,0.1,1803.9,1803.8,6.92465]
["bitfinex","ETHUSD",1743393109791,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743393109993,0.8111,1803.6,1802.7,1.08925751]
["bitfinex","ETHUSD",1743393110293,0.8111,1803.6,1801.6,5.83060662]
["bitfinex","ETHUSD",1743393110294,0.8111,1802.3,1801.5,6.38152]
["bitfinex","ETHUSD",1743393110494,3.0,1802.1,1801.6,5.55044]
["bitfinex","ETHUSD",1743393110694,8.54924,1802.1,1801.6,5.55044]
["bitfinex","ETHUSD",1743393111286,3.0,1802.1,1801.5,6.9118]
["bitfinex","ETHUSD",1743393111592,3.0,1802.2,1801.8,5.5498]
["bitfinex","ETHUSD",1743393111755,3.0,1802.2,1801.9,11.62167]
["bitfinex","ETHUSD",1743393111960,3.8111,1802.3,1801.9,11.62167]
["bitfinex","ETHUSD",1743393112155,0.8111,1802.6,1802.1,5.54888]
["bitfinex","ETHUSD",1743393112398,6.35881,1802.6,1802.1,5.54891]
["bitfinex","ETHUSD",1743393112757,11.90665,1802.6,1802.1,5.54891]
["bitfinex","ETHUSD",1743393113095,6.35881,1802.6,1802.1,5.54891]
["bitfinex","ETHUSD",1743393113263,11.90665,1802.6,1802.1,5.54891]
["bitfinex","ETHUSD",1743393113962,6.35881,1802.6,1802.2,6.07]
["bitfinex","ETHUSD",1743393114193,0.8111,1802.6,1802.2,11.61873]
["bitfinex","ETHUSD",1743393114563,6.35879,1802.6,1802.2,6.07]
["bitfinex","ETHUSD",1743393115392,5.54787,1802.5,1802.1,5.54904]
["bitfinex","ETHUSD",1743393115691,6.35879,1802.6,1802.3,6.055]
["bitfinex","ETHUSD",1743393116010,3.0,1802.7,1802.3,11.60345]
["bitfinex","ETHUSD",1743393116183,3.0,1802.7,1802.4,6.054]
["bitfinex","ETHUSD",1743393116702,8.54725,1802.7,1802.4,6.054]
["bitfinex","ETHUSD",1743393117296,14.09478,1802.7,1802.4,6.054]
["bitfinex","ETHUSD",1743393117500,5.54754,1802.6,1802.4,6.054]
["bitfinex","ETHUSD",1743393117704,8.54725,1802.7,1802.4,6.054]
["bitfinex","ETHUSD",1743393118495,14.09478,1802.7,1802.4,6.054]
["bitfinex","ETHUSD",1743393119701,5.54775,1802.6,1802.1,5.54896]
["bitfinex","ETHUSD",1743393120004,5.54804,1802.5,1802.2,6.024]
["bitfinex","ETHUSD",1743393120295,5.5483,1802.4,1802.2,6.024]
["bitfinex","ETHUSD",1743393120486,5.54846,1802.3,1802.2,6.025]
["bitfinex","ETHUSD",1743393121192,5.54846,1802.3,1801.9,5.54969]
["bitfinex","ETHUSD",1743393121364,5.54846,1802.3,1802.0,6.022]
["bitfinex","ETHUSD",1743393121800,5.54846,1802.3,1801.9,5.54969]
["bitfinex","ETHUSD",1743393121986,5.54846,1802.3,1802.0,6.015]
["bitfinex","ETHUSD",1743393122590,0.7643,1802.4,1802.1,5.54885]
["bitfinex","ETHUSD",1743393122778,3.0,1802.5,1802.2,5.5486]
["bitfinex","ETHUSD",1743393122982,8.54796,1802.5,1802.1,5.54885]
["bitfinex","ETHUSD",1743393123704,5.54831,1802.4,1802.0,11.56432]
["bitfinex","ETHUSD",1743393124168,8.54796,1802.5,1802.1,5.54895]
["bitfinex","ETHUSD",1743393125375,5.5483,1802.4,1802.0,11.56432]
["bitfinex","ETHUSD",1743393125569,8.54796,1802.5,1802.1,5.54886]
["bitfinex","ETHUSD",1743393126471,5.54832,1802.4,1802.0,11.56432]
["bitfinex","ETHUSD",1743393126670,5.54832,1802.4,1802.0,17.11359]
["bitfinex","ETHUSD",1743393126894,5.54832,1802.4,1802.0,11.56427]
["bitfinex","ETHUSD",1743393128000,11.09675,1802.4,1802.0,11.56427]
["bitfinex","ETHUSD",1743393128200,11.09675,1802.4,1801.7,32.8388]
["bitfinex","ETHUSD",1743393128201,3.0,1802.5,1802.1,5.977]
["bitfinex","ETHUSD",1743393128501,3.0,1802.5,1801.8,5.55]
["bitfinex","ETHUSD",1743393128502,11.09744,1802.3,1802.0,5.977]
["bitfinex","ETHUSD",1743393129005,5.54872,1802.3,1802.0,5.977]
["bitfinex","ETHUSD",1743393129181,11.09744,1802.3,1802.0,5.977]
["bitfinex","ETHUSD",1743393129612,5.54872,1802.3,1802.0,5.977]
["bitfinex","ETHUSD",1743393129908,5.54849,1802.3,1802.0,5.977]
["bitfinex","ETHUSD",1743393130515,3.0,1802.5,1802.2,5.54859]
["bitfinex","ETHUSD",1743393131008,3.0,1802.5,1802.2,5.54852]
["bitfinex","ETHUSD",1743393131379,8.54787,1802.5,1802.1,5.54905]
["bitfinex","ETHUSD",1743393131568,5.54822,1802.4,1802.0,11.52631]
["bitfinex","ETHUSD",1743393131768,5.54822,1802.4,1802.0,17.07562]
["bitfinex","ETHUSD",1743393132206,5.54822,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1743393132896,5.54822,1802.4,1802.1,20.04907]
["bitfinex","ETHUSD",1743393133290,8.54792,1802.5,1802.1,20.04907]
["bitfinex","ETHUSD",1743393134410,3.0,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1743393134711,3.0,1802.5,1802.2,5.54871]
["bitfinex","ETHUSD",1743393136708,3.0,1802.5,1802.2,11.09742]
["bitfinex","ETHUSD",1743393136910,3.0,1802.5,1802.3,5.5484]
["bitfinex","ETHUSD",1743393138323,0.7643,1802.6,1802.2,5.54871]
["bitfinex","ETHUSD",1743393138626,0.8205,1802.8,1802.5,5.5477]
["bitfinex","ETHUSD",1743393139229,0.8205,1803.4,1802.5,6.36135]
["bitfinex","ETHUSD",1743393139380,0.8205,1803.4,1803.1,5.54579]
["bitfinex","ETHUSD",1743393139586,5.54584,1803.2,1802.9,32.028]
["bitfinex","ETHUSD",1743393139905,5.54584,1803.2,1803.0,5.943]
["bitfinex","ETHUSD",1743393140103,5.54563,1803.3,1803.0,5.943]
["bitfinex","ETHUSD",1743393142644,5.54563,1803.3,1802.9,43.50559]
["bitfinex","ETHUSD",1743393144198,5.54756,1802.6,1802.3,5.926]
["bitfinex","ETHUSD",1743393144510,5.54797,1802.5,1802.3,5.926]
["bitfinex","ETHUSD",1743393144720,3.0,1802.4,1802.3,5.926]
["bitfinex","ETHUSD",1743393145010,5.54863,1802.3,1802.1,32.021]
["bitfinex","ETHUSD",1743393145986,11.09735,1802.3,1802.1,32.021]
["bitfinex","ETHUSD",1743393146187,8.54877,1802.2,1802.1,32.021]
["bitfinex","ETHUSD",1743393146387,5.55017,1801.8,1801.3,37.57251]
["bitfinex","ETHUSD",1743393146598,5.55092,1801.5,1801.4,5.926]
["bitfinex","ETHUSD",1743393146829,5.55092,1801.5,1801.3,32.021]
["bitfinex","ETHUSD",1743393147025,5.55123,1801.4,1801.3,32.021]
["bitfinex","ETHUSD",1743393147193,6.743129,1801.5,1801.3,32.021]
["bitfinex","ETHUSD",1743393147395,6.743129,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743393147724,5.5515,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393147892,5.5518,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743393148913,5.5515,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393149089,11.10303,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393149620,5.5515,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393149809,11.10303,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393150011,5.5516,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743393151607,5.5515,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393152111,11.10303,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393152427,3.0,1801.5,1801.1,0.72418537]
["bitfinex","ETHUSD",1743393152733,3.0,1801.5,1801.1,11.20393]
["bitfinex","ETHUSD",1743393152932,0.8205,1801.6,1801.2,5.55178]
["bitfinex","ETHUSD",1743393153096,0.8205,1801.6,1801.3,11.10264]
["bitfinex","ETHUSD",1743393153097,3.0,1801.6,1801.3,11.10264]
["bitfinex","ETHUSD",1743393153634,3.0,1801.6,1801.2,5.55179]
["bitfinex","ETHUSD",1743393153797,3.0,1801.6,1801.3,5.55147]
["bitfinex","ETHUSD",1743393153999,3.0,1801.6,1801.2,11.1035]
["bitfinex","ETHUSD",1743393154200,3.0,1801.6,1801.2,5.55171]
["bitfinex","ETHUSD",1743393154608,5.55123,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743393154814,0.8027,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743393155211,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743393155934,15.30454,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743393156135,15.30454,1801.2,1800.2,5.55983]
["bitfinex","ETHUSD",1743393156136,0.8027,1800.5,1800.2,5.55983]
["bitfinex","ETHUSD",1743393156337,3.8027,1800.8,1800.4,5.55416]
["bitfinex","ETHUSD",1743393156505,9.35579,1800.8,1800.4,5.55416]
["bitfinex","ETHUSD",1743393156705,14.90915,1800.8,1800.3,6.31087]
["bitfinex","ETHUSD",1743393156920,5.55356,1800.7,1800.4,5.946]
["bitfinex","ETHUSD",1743393157120,5.55356,1800.7,1800.2,11.11444]
["bitfinex","ETHUSD",1743393157121,12.598185,1800.7,1800.2,17.05752]
["bitfinex","ETHUSD",1743393157335,5.55371,1800.6,1800.2,5.948]
["bitfinex","ETHUSD",1743393157638,1.490935,1800.7,1800.2,5.948]
["bitfinex","ETHUSD",1743393157939,5.55352,1800.7,1800.2,20.448]
["bitfinex","ETHUSD",1743393158134,5.55352,1800.7,1800.2,26.00277]
["bitfinex","ETHUSD",1743393158328,5.55352,1800.7,1800.2,26.00269]
["bitfinex","ETHUSD",1743393158528,5.5534,1800.7,1800.3,5.55448]
["bitfinex","ETHUSD",1743393158732,6.34806887,1800.7,1800.2,26.00288]
["bitfinex","ETHUSD",1743393159239,5.5534,1800.7,1800.3,5.55442]
["bitfinex","ETHUSD",1743393159408,6.35579,1800.8,1800.4,5.55416]
["bitfinex","ETHUSD",1743393159939,12.30578,1800.8,1800.3,11.10888]
["bitfinex","ETHUSD",1743393160118,5.55359,1800.7,1800.3,5.55442]
["bitfinex","ETHUSD",1743393160317,5.55395,1800.6,1800.2,5.948]
["bitfinex","ETHUSD",1743393160521,5.55395,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1743393161238,5.55339,1800.7,1800.3,14.5]
["bitfinex","ETHUSD",1743393161446,12.30578,1800.8,1800.3,20.05441]
["bitfinex","ETHUSD",1743393161610,14.091636,1800.8,1800.4,5.55425]
["bitfinex","ETHUSD",1743393161810,19.645006,1800.8,1800.3,5.55441]
["bitfinex","ETHUSD",1743393162010,5.5534,1800.7,1800.3,5.55441]
["bitfinex","ETHUSD",1743393162254,14.091636,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1743393162834,14.091636,1800.8,1800.4,20.05429]
["bitfinex","ETHUSD",1743393163432,5.94999,1801.1,1800.9,5.55273]
["bitfinex","ETHUSD",1743393163635,6.32718,1801.3,1800.8,5.937]
["bitfinex","ETHUSD",1743393164007,3.7756,1801.3,1800.9,25.60516]
["bitfinex","ETHUSD",1743393164359,7.815034,1801.3,1800.9,20.0525]
["bitfinex","ETHUSD",1743393164542,7.815034,1801.3,1800.9,5.5525]
["bitfinex","ETHUSD",1743393164718,5.263434,1801.3,1800.5,6.719]
["bitfinex","ETHUSD",1743393164920,5.55326,1800.8,1800.5,5.941]
["bitfinex","ETHUSD",1743393165554,5.55321,1800.8,1800.5,5.941]
["bitfinex","ETHUSD",1743393166741,6.32838,1800.9,1800.5,11.49491]
["bitfinex","ETHUSD",1743393166940,0.7756,1800.9,1800.5,11.49477]
["bitfinex","ETHUSD",1743393167152,8.111576,1800.9,1800.5,11.49477]
["bitfinex","ETHUSD",1743393167451,11.50259,1801.0,1800.5,11.49477]
["bitfinex","ETHUSD",1743393167609,5.94999,1801.0,1800.6,0.778]
["bitfinex","ETHUSD",1743393167951,5.94999,1801.0,1800.8,5.55279]
["bitfinex","ETHUSD",1743393168120,5.94999,1801.0,1800.9,5.96]
["bitfinex","ETHUSD",1743393168323,5.55188,1801.2,1800.9,5.96]
["bitfinex","ETHUSD",1743393168528,5.94999,1801.3,1801.0,5.55246]
["bitfinex","ETHUSD",1743393168843,3.0,1801.4,1801.0,6.33025]
["bitfinex","ETHUSD",1743393169045,3.0,1801.4,1801.0,11.88258]
["bitfinex","ETHUSD",1743393169046,4.487795,1801.4,1801.0,11.88258]
["bitfinex","ETHUSD",1743393169547,4.487795,1801.4,1801.0,11.88259]
["bitfinex","ETHUSD",1743393169851,1.487795,1801.4,1801.0,11.88259]
["bitfinex","ETHUSD",1743393170029,6.32672,1801.5,1801.1,5.55214]
["bitfinex","ETHUSD",1743393170363,5.55126,1801.4,1801.0,6.33025]
["bitfinex","ETHUSD",1743393170566,11.8779,1801.5,1801.1,5.55215]
["bitfinex","ETHUSD",1743393171042,6.32672,1801.5,1801.1,5.55215]
["bitfinex","ETHUSD",1743393172651,6.32672,1801.5,1801.1,5.55193]
["bitfinex","ETHUSD",1743393172873,5.94999,1801.6,1801.4,5.55116]
["bitfinex","ETHUSD",1743393173033,12.27591,1801.7,1801.3,5.55153]
["bitfinex","ETHUSD",1743393173234,12.27591,1801.7,1801.3,11.48253]
["bitfinex","ETHUSD",1743393173622,5.94999,1801.7,1801.3,5.931]
["bitfinex","ETHUSD",1743393173848,5.55104,1801.5,1801.3,5.931]
["bitfinex","ETHUSD",1743393174632,6.145729,1801.6,1801.3,5.931]
["bitfinex","ETHUSD",1743393177667,11.696579,1801.6,1801.3,5.931]
["bitfinex","ETHUSD",1743393177862,6.145729,1801.6,1801.3,5.931]
["bitfinex","ETHUSD",1743393178232,11.696589,1801.6,1801.3,5.931]
["bitfinex","ETHUSD",1743393178629,6.145729,1801.6,1801.3,5.931]
["bitfinex","ETHUSD",1743393178835,5.55073,1801.6,1801.3,5.931]
["bitfinex","ETHUSD",1743393180071,5.55135,1801.4,1801.2,5.898]
["bitfinex","ETHUSD",1743393180766,6.32985,1801.5,1801.2,5.898]
["bitfinex","ETHUSD",1743393181234,5.55095,1801.5,1801.2,5.898]
["bitfinex","ETHUSD",1743393181943,5.55125,1801.4,1801.1,11.44202]
["bitfinex","ETHUSD",1743393182134,6.66147,1801.4,1801.1,11.44202]
["bitfinex","ETHUSD",1743393182641,5.55198,1801.2,1800.9,5.9]
["bitfinex","ETHUSD",1743393183171,5.94999,1801.3,1800.9,5.9]
["bitfinex","ETHUSD",1743393183381,5.94999,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743393183673,5.94999,1801.3,1801.2,6.36205]
["bitfinex","ETHUSD",1743393186272,11.10148,1801.6,1801.2,6.36205]
["bitfinex","ETHUSD",1743393186472,6.72889,1801.7,1801.3,5.882]
["bitfinex","ETHUSD",1743393186770,6.33074,1801.3,1800.9,6.36283]
["bitfinex","ETHUSD",1743393187137,5.55125,1801.4,1801.0,5.55244]
["bitfinex","ETHUSD",1743393187557,5.55125,1801.4,1801.0,11.10478]
["bitfinex","ETHUSD",1743393187756,5.55125,1801.4,1801.0,5.55234]
["bitfinex","ETHUSD",1743393187954,12.590849,1801.4,1801.0,5.55234]
["bitfinex","ETHUSD",1743393189067,5.55155,1801.3,1801.0,5.55234]
["bitfinex","ETHUSD",1743393189469,5.5522,1801.1,1800.9,5.881]
["bitfinex","ETHUSD",1743393189767,11.10407,1801.2,1800.9,5.881]
["bitfinex","ETHUSD",1743393190784,5.55199,1801.2,1800.9,5.881]
["bitfinex","ETHUSD",1743393191486,6.107189,1801.2,1800.9,5.881]
["bitfinex","ETHUSD",1743393191689,12.989519,1801.4,1800.9,11.43363]
["bitfinex","ETHUSD",1743393191872,5.55155,1801.3,1800.9,11.43363]
["bitfinex","ETHUSD",1743393192187,12.989519,1801.4,1801.0,5.5524]
["bitfinex","ETHUSD",1743393192569,5.94999,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743393192885,12.27941,1801.7,1801.3,11.42454]
["bitfinex","ETHUSD",1743393193084,17.83001,1801.7,1801.3,11.42454]
["bitfinex","ETHUSD",1743393194054,5.55063,1801.6,1801.3,5.873]
["bitfinex","ETHUSD",1743393195092,11.50051,1801.7,1801.4,0.7838]
["bitfinex","ETHUSD",1743393195252,13.205562,1801.7,1801.4,0.7838]
["bitfinex","ETHUSD",1743393196052,5.55073,1801.6,1801.3,5.873]
["bitfinex","ETHUSD",1743393197198,11.10161,1801.6,1801.3,5.873]
["bitfinex","ETHUSD",1743393197393,5.55073,1801.6,1801.3,5.873]
["bitfinex","ETHUSD",1743393198098,5.55073,1801.6,1801.2,0.7838]
["bitfinex","ETHUSD",1743393198253,5.55073,1801.6,1801.1,5.55215]
["bitfinex","ETHUSD",1743393198254,5.55169,1801.3,1801.1,5.85]
["bitfinex","ETHUSD",1743393198453,0.555073,1801.5,1801.1,5.85]
["bitfinex","ETHUSD",1743393198454,5.55123,1801.4,1801.1,5.85]
["bitfinex","ETHUSD",1743393198757,5.55126,1801.4,1801.1,5.85]
["bitfinex","ETHUSD",1743393199888,6.106143,1801.5,1801.1,11.40204]
["bitfinex","ETHUSD",1743393200254,6.106143,1801.5,1801.1,5.85]
["bitfinex","ETHUSD",1743393200548,6.1620143,1801.4,1801.1,5.85]
["bitfinex","ETHUSD",1743393201591,5.5514,1801.4,1801.1,5.85]
["bitfinex","ETHUSD",1743393202891,6.106003,1801.5,1801.1,11.40213]
["bitfinex","ETHUSD",1743393203256,5.97249871,1801.9,1801.2,0.7838]
["bitfinex","ETHUSD",1743393203257,5.94999,1801.9,1801.2,0.7838]
["bitfinex","ETHUSD",1743393203456,11.49982,1801.9,1801.5,5.55091]
["bitfinex","ETHUSD",1743393203778,11.49982,1801.9,1801.6,5.826]
["bitfinex","ETHUSD",1743393205170,5.94999,1801.9,1801.6,12.16531]
["bitfinex","ETHUSD",1743393205794,5.54908,1802.1,1801.7,5.55008]
["bitfinex","ETHUSD",1743393205979,6.183288,1802.1,1801.7,5.55008]
["bitfinex","ETHUSD",1743393206162,6.34178,1802.2,1801.8,5.54995]
["bitfinex","ETHUSD",1743393206364,5.54881,1802.2,1801.8,5.54995]
["bitfinex","ETHUSD",1743393206706,5.54908,1802.1,1801.7,5.5503]
["bitfinex","ETHUSD",1743393207165,5.54908,1802.1,1801.7,11.10046]
["bitfinex","ETHUSD",1743393207367,5.54881,1802.2,1801.8,11.09972]
["bitfinex","ETHUSD",1743393207613,5.54881,1802.2,1801.8,5.54985]
["bitfinex","ETHUSD",1743393207914,6.69869,1802.2,1801.8,5.54985]
["bitfinex","ETHUSD",1743393211105,11.09866,1802.1,1801.8,5.79]
["bitfinex","ETHUSD",1743393211603,5.54928,1802.1,1801.8,5.79]
["bitfinex","ETHUSD",1743393212795,1.14988,1802.2,1801.8,11.33984]
["bitfinex","ETHUSD",1743393213010,11.49852,1802.3,1801.9,5.54958]
["bitfinex","ETHUSD",1743393214193,3.0,1802.2,1801.9,5.54958]
["bitfinex","ETHUSD",1743393214578,8.54879,1802.2,1801.8,5.79]
["bitfinex","ETHUSD",1743393214817,8.54879,1802.2,1801.7,11.33826]
["bitfinex","ETHUSD",1743393214818,11.09863,1802.1,1801.7,11.33826]
["bitfinex","ETHUSD",1743393215196,5.54931,1802.1,1801.7,11.33826]
["bitfinex","ETHUSD",1743393215513,11.09862,1802.1,1801.7,11.33826]
["bitfinex","ETHUSD",1743393215726,12.508482,1802.1,1801.7,11.33826]
["bitfinex","ETHUSD",1743393216020,6.959172,1802.1,1801.7,11.33826]
["bitfinex","ETHUSD",1743393216314,6.959172,1802.1,1801.2,5.788]
["bitfinex","ETHUSD",1743393216315,5.55141,1801.4,1801.2,5.788]
["bitfinex","ETHUSD",1743393216478,5.55274,1801.0,1800.8,32.047]
["bitfinex","ETHUSD",1743393216675,3.0,1800.9,1800.4,5.802]
["bitfinex","ETHUSD",1743393216926,5.55354,1800.7,1800.4,5.802]
["bitfinex","ETHUSD",1743393217501,5.55372,1800.6,1800.4,5.802]
["bitfinex","ETHUSD",1743393217712,6.33592,1800.6,1800.2,0.005]
["bitfinex","ETHUSD",1743393218030,6.33682,1800.3,1800.2,0.005]
["bitfinex","ETHUSD",1743393218323,12.28681,1800.3,1800.2,0.005]
["bitfinex","ETHUSD",1743393219012,15.28681,1800.3,1800.2,0.005]
["bitfinex","ETHUSD",1743393219448,6.33713,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393220614,12.71053469,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393220775,15.14933147,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393224314,6.33713,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393224678,12.28712,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393224883,15.28712,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393227605,5.94999,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393228121,5.94999,1800.7,1800.2,5.55492]
["bitfinex","ETHUSD",1743393228282,0.828,1800.8,1800.3,11.36462]
["bitfinex","ETHUSD",1743393228477,11.50293,1800.9,1800.5,5.55379]
["bitfinex","ETHUSD",1743393229121,11.50293,1800.9,1800.4,6.38756]
["bitfinex","ETHUSD",1743393229316,5.5533,1800.8,1800.4,0.8333]
["bitfinex","ETHUSD",1743393229613,11.50293,1800.9,1800.5,5.822]
["bitfinex","ETHUSD",1743393229614,5.55391,1800.6,1800.5,5.822]
["bitfinex","ETHUSD",1743393229822,6.109301,1800.6,1800.5,5.822]
["bitfinex","ETHUSD",1743393229985,5.55391,1800.6,1800.5,5.822]
["bitfinex","ETHUSD",1743393230382,5.55391,1800.6,1800.4,5.82]
["bitfinex","ETHUSD",1743393230605,5.55415,1800.5,1800.3,37.883]
["bitfinex","ETHUSD",1743393230820,5.55432,1800.4,1800.3,32.064]
["bitfinex","ETHUSD",1743393231178,5.55471,1800.3,1800.1,5.919]
["bitfinex","ETHUSD",1743393231923,5.55493,1800.2,1800.1,5.919]
["bitfinex","ETHUSD",1743393232501,5.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393232898,6.38293,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393235325,12.33292,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393235526,15.33292,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393235833,18.21214247,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743393235990,18.86067184,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393236902,18.21214247,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393238398,5.55471,1800.3,1800.1,1e-05]
["bitfinex","ETHUSD",1743393238602,8.55493,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393238798,5.55493,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393238988,11.10953,1800.3,1800.1,1e-05]
["bitfinex","ETHUSD",1743393239618,11.1096,1800.3,1800.1,1e-05]
["bitfinex","ETHUSD",1743393239824,5.55493,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393240490,11.91794676,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393240695,15.26572,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393240897,14.50492,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393241124,5.55493,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393241424,6.665894,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393242128,12.615884,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393245203,11.50492,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393251805,0.42346926,1800.7,1800.1,0.77041]
["bitfinex","ETHUSD",1743393252006,0.42346926,1800.7,1800.5,0.7704]
["bitfinex","ETHUSD",1743393252234,0.42346926,1800.7,1800.5,6.32428]
["bitfinex","ETHUSD",1743393252450,11.50288,1800.9,1800.5,6.32428]
["bitfinex","ETHUSD",1743393252451,5.5537,1800.6,1800.5,0.7704]
["bitfinex","ETHUSD",1743393252831,6.10907,1800.6,1800.4,5.768]
["bitfinex","ETHUSD",1743393253434,5.5537,1800.6,1800.4,5.768]
["bitfinex","ETHUSD",1743393253606,5.55401,1800.5,1800.4,5.768]
["bitfinex","ETHUSD",1743393254011,5.5547,1800.3,1800.1,5.77401]
["bitfinex","ETHUSD",1743393254227,5.55432,1800.4,1800.1,5.77401]
["bitfinex","ETHUSD",1743393254847,5.55462,1800.3,1800.1,5.77401]
["bitfinex","ETHUSD",1743393255036,11.10952,1800.3,1800.1,5.77401]
["bitfinex","ETHUSD",1743393255234,13.394172,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743393255425,9.33385,1800.0,1799.9,0.825]
["bitfinex","ETHUSD",1743393255627,5.55617,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393255827,11.50616,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393256121,13.512372,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393256822,8.6780531,1800.1,1799.7,1.38]
["bitfinex","ETHUSD",1743393256823,11.5054,1800.1,1799.7,1.38]
["bitfinex","ETHUSD",1743393257125,5.55575,1800.0,1799.7,2.201]
["bitfinex","ETHUSD",1743393257447,11.5054,1800.1,1799.7,13.59746]
["bitfinex","ETHUSD",1743393257646,17.06092,1800.1,1799.7,8.041]
["bitfinex","ETHUSD",1743393257851,5.55541,1800.1,1799.7,13.59733]
["bitfinex","ETHUSD",1743393258049,5.55541,1800.1,1799.7,8.041]
["bitfinex","ETHUSD",1743393258261,11.11095,1800.1,1799.7,8.041]
["bitfinex","ETHUSD",1743393258453,5.55541,1800.1,1799.7,8.041]
["bitfinex","ETHUSD",1743393258648,5.55493,1800.2,1799.7,13.59741]
["bitfinex","ETHUSD",1743393258848,5.55493,1800.2,1799.8,5.55595]
["bitfinex","ETHUSD",1743393259152,8.94999,1800.4,1799.7,7.22]
["bitfinex","ETHUSD",1743393259326,11.50454,1800.4,1800.2,0.821]
["bitfinex","ETHUSD",1743393260060,5.94999,1800.4,1800.2,0.821]
["bitfinex","ETHUSD",1743393260354,5.55402,1800.5,1800.2,0.821]
["bitfinex","ETHUSD",1743393260552,1.110774,1800.5,1800.2,0.821]
["bitfinex","ETHUSD",1743393260757,5.55448,1800.4,1800.2,0.821]
["bitfinex","ETHUSD",1743393261051,11.10905,1800.4,1800.2,0.821]
["bitfinex","ETHUSD",1743393261253,5.55462,1800.3,1800.2,0.821]
["bitfinex","ETHUSD",1743393261653,5.55493,1800.2,1800.1,5.83]
["bitfinex","ETHUSD",1743393262033,5.55462,1800.3,1800.1,5.83]
["bitfinex","ETHUSD",1743393264975,5.55432,1800.4,1800.1,5.83]
["bitfinex","ETHUSD",1743393266450,11.5043,1800.5,1800.1,5.83]
["bitfinex","ETHUSD",1743393266836,17.05855,1800.5,1800.1,5.83]
["bitfinex","ETHUSD",1743393267139,5.55433,1800.4,1800.1,5.83]
["bitfinex","ETHUSD",1743393267333,5.94999,1800.5,1800.1,5.83]
["bitfinex","ETHUSD",1743393267528,5.94999,1800.5,1800.4,6.31072]
["bitfinex","ETHUSD",1743393267856,5.94999,1800.5,1800.4,0.7564]
["bitfinex","ETHUSD",1743393271272,5.5531,1800.8,1800.4,0.7564]
["bitfinex","ETHUSD",1743393271473,7.258688,1800.8,1800.5,5.784]
["bitfinex","ETHUSD",1743393272508,5.94999,1801.2,1800.8,5.55307]
["bitfinex","ETHUSD",1743393272663,11.50191,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393273005,5.94999,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393274717,12.652119,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393274924,5.55222,1801.1,1800.9,6.5304]
["bitfinex","ETHUSD",1743393275705,12.652119,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393277383,5.5522,1801.1,1800.9,6.5304]
["bitfinex","ETHUSD",1743393277586,12.652119,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393278920,18.204199,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393279423,12.652119,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393279829,7.100149,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393280126,5.94999,1801.2,1800.9,6.5304]
["bitfinex","ETHUSD",1743393280992,5.55219,1801.1,1800.9,6.5304]
["bitfinex","ETHUSD",1743393281186,5.55219,1801.1,1800.9,5.774]
["bitfinex","ETHUSD",1743393281524,6.73599,1801.2,1800.7,1.86974972]
["bitfinex","ETHUSD",1743393281729,5.55279,1800.9,1800.7,6.4904]
["bitfinex","ETHUSD",1743393282098,5.5524,1801.1,1800.7,6.4904]
["bitfinex","ETHUSD",1743393284130,5.94999,1801.2,1800.7,6.4904]
["bitfinex","ETHUSD",1743393284428,5.94999,1801.2,1801.0,0.8235]
["bitfinex","ETHUSD",1743393284595,5.94999,1801.2,1801.1,5.731]
["bitfinex","ETHUSD",1743393287115,5.55095,1801.5,1801.1,5.731]
["bitfinex","ETHUSD",1743393287318,5.55092,1801.5,1801.1,5.731]
["bitfinex","ETHUSD",1743393287517,5.55141,1801.4,1801.1,5.731]
["bitfinex","ETHUSD",1743393288528,5.55154,1801.3,1801.1,5.731]
["bitfinex","ETHUSD",1743393288737,11.10338,1801.3,1801.1,5.711]
["bitfinex","ETHUSD",1743393289028,5.55154,1801.3,1801.1,5.711]
["bitfinex","ETHUSD",1743393291452,11.10331,1801.3,1801.1,5.711]
["bitfinex","ETHUSD",1743393291794,5.55185,1801.2,1801.0,0.8235]
["bitfinex","ETHUSD",1743393292000,5.55185,1801.2,1801.1,5.696]
["bitfinex","ETHUSD",1743393292229,1.110331,1801.3,1800.8,33.99733209]
["bitfinex","ETHUSD",1743393292455,1.110331,1801.3,1800.8,37.755]
["bitfinex","ETHUSD",1743393292456,5.55247,1801.0,1800.8,37.755]
["bitfinex","ETHUSD",1743393292944,11.10517,1801.0,1800.8,37.755]
["bitfinex","ETHUSD",1743393293144,5.55247,1801.0,1800.8,37.755]
["bitfinex","ETHUSD",1743393295330,5.55247,1801.0,1800.8,5.7]
["bitfinex","ETHUSD",1743393295521,5.55277,1800.9,1800.8,5.7]
["bitfinex","ETHUSD",1743393295700,5.55247,1801.0,1800.8,5.7]
["bitfinex","ETHUSD",1743393295901,6.107717,1801.0,1800.8,5.683]
["bitfinex","ETHUSD",1743393296952,11.660427,1801.0,1800.8,5.683]
["bitfinex","ETHUSD",1743393297507,6.35268,1801.1,1800.8,5.683]
["bitfinex","ETHUSD",1743393297751,17.85507,1801.1,1800.8,5.683]
["bitfinex","ETHUSD",1743393297914,5.55247,1801.0,1800.8,5.683]
["bitfinex","ETHUSD",1743393299535,17.85511,1801.1,1800.8,5.683]
["bitfinex","ETHUSD",1743393300497,17.05462,1801.1,1800.8,5.683]
["bitfinex","ETHUSD",1743393300823,5.5525,1801.0,1800.8,5.683]
["bitfinex","ETHUSD",1743393301257,5.55319,1800.8,1800.6,0.8235]
["bitfinex","ETHUSD",1743393301460,12.33528,1800.9,1800.7,5.658]
["bitfinex","ETHUSD",1743393301726,17.88819,1800.9,1800.7,5.658]
["bitfinex","ETHUSD",1743393301960,17.88828,1800.9,1800.7,5.658]
["bitfinex","ETHUSD",1743393302765,5.94999,1800.9,1800.7,5.658]
["bitfinex","ETHUSD",1743393304972,5.94999,1800.9,1800.8,6.31778]
["bitfinex","ETHUSD",1743393305268,11.50062,1801.6,1801.2,0.7647]
["bitfinex","ETHUSD",1743393305441,3.0,1801.6,1801.3,5.653]
["bitfinex","ETHUSD",1743393306361,5.55123,1801.4,1801.3,5.653]
["bitfinex","ETHUSD",1743393309366,3.0,1801.6,1801.3,5.653]
["bitfinex","ETHUSD",1743393309583,8.55063,1801.6,1801.3,6.4177]
["bitfinex","ETHUSD",1743393310066,3.0,1801.6,1801.3,6.4177]
["bitfinex","ETHUSD",1743393311055,8.55072,1801.6,1801.3,6.4177]
["bitfinex","ETHUSD",1743393311352,5.55047,1801.7,1801.3,6.4177]
["bitfinex","ETHUSD",1743393311552,5.55063,1801.6,1801.3,6.4177]
["bitfinex","ETHUSD",1743393312068,11.10225,1801.5,1801.3,5.653]
["bitfinex","ETHUSD",1743393312430,5.55104,1801.5,1801.3,5.653]
["bitfinex","ETHUSD",1743393312733,5.55123,1801.4,1801.3,5.653]
["bitfinex","ETHUSD",1743393313055,6.661457,1801.4,1801.3,5.653]
["bitfinex","ETHUSD",1743393314163,5.55123,1801.4,1801.3,5.653]
["bitfinex","ETHUSD",1743393314978,5.5518,1801.3,1800.9,0.7647]
["bitfinex","ETHUSD",1743393315147,5.5518,1801.3,1801.0,5.637]
["bitfinex","ETHUSD",1743393315350,5.55178,1801.3,1801.0,5.637]
["bitfinex","ETHUSD",1743393316034,11.50123,1801.4,1801.0,5.637]
["bitfinex","ETHUSD",1743393316239,5.55157,1801.3,1801.0,5.637]
["bitfinex","ETHUSD",1743393318140,11.10335,1801.3,1801.0,5.637]
["bitfinex","ETHUSD",1743393318473,0.7702,1801.2,1800.8,1.09578675]
["bitfinex","ETHUSD",1743393318690,0.7702,1801.2,1800.2,0.8116]
["bitfinex","ETHUSD",1743393318691,3.0,1800.8,1800.2,0.8116]
["bitfinex","ETHUSD",1743393318898,5.55404,1800.5,1800.3,6.75382819]
["bitfinex","ETHUSD",1743393319188,5.55432,1800.4,1800.3,1.11182819]
["bitfinex","ETHUSD",1743393319473,5.55469,1800.3,1800.1,5.64]
["bitfinex","ETHUSD",1743393320217,5.55493,1800.2,1799.9,32.8616]
["bitfinex","ETHUSD",1743393320370,5.94999,1800.2,1799.9,44.06734]
["bitfinex","ETHUSD",1743393320571,5.94999,1800.2,1800.0,5.55537]
["bitfinex","ETHUSD",1743393321302,5.94999,1800.2,1799.9,44.06734]
["bitfinex","ETHUSD",1743393322105,5.94999,1800.2,1800.0,5.55554]
["bitfinex","ETHUSD",1743393323717,5.94999,1800.2,1800.0,11.1109]
["bitfinex","ETHUSD",1743393323887,5.94999,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743393324088,11.50369,1800.6,1800.2,0.8116]
["bitfinex","ETHUSD",1743393324410,17.05757,1800.6,1800.3,5.641]
["bitfinex","ETHUSD",1743393325105,5.55404,1800.5,1800.3,5.641]
["bitfinex","ETHUSD",1743393325415,5.55432,1800.4,1800.3,5.641]
["bitfinex","ETHUSD",1743393325708,5.55477,1800.3,1800.2,5.637]
["bitfinex","ETHUSD",1743393325907,6.35637,1800.3,1800.2,5.637]
["bitfinex","ETHUSD",1743393326068,5.55497,1800.2,1800.0,5.638]
["bitfinex","ETHUSD",1743393326269,5.5554,1800.1,1800.0,5.638]
["bitfinex","ETHUSD",1743393327390,11.50496,1800.2,1800.0,5.638]
["bitfinex","ETHUSD",1743393329008,5.94999,1800.2,1800.0,5.638]
["bitfinex","ETHUSD",1743393329976,11.10951,1800.3,1800.0,5.638]
["bitfinex","ETHUSD",1743393330177,5.55494,1800.2,1800.0,5.638]
["bitfinex","ETHUSD",1743393332075,5.55494,1800.2,1799.9,32.05]
["bitfinex","ETHUSD",1743393332276,5.55494,1800.2,1799.7,1.38]
["bitfinex","ETHUSD",1743393332277,5.55613,1799.9,1799.7,1.38]
["bitfinex","ETHUSD",1743393332778,5.55617,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393332992,16.44989,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393335021,10.89372,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393335228,8.94999,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393336118,14.50616,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393336679,5.94999,1799.8,1799.7,1.38]
["bitfinex","ETHUSD",1743393336886,5.94999,1800.0,1799.7,1.38]
["bitfinex","ETHUSD",1743393337189,11.50578,1800.0,1799.7,1.38]
["bitfinex","ETHUSD",1743393338033,3.8325,1800.2,1799.8,0.7508]
["bitfinex","ETHUSD",1743393338034,6.78249,1800.2,1799.8,0.7508]
["bitfinex","ETHUSD",1743393338194,5.55477,1800.3,1799.8,6.30697]
["bitfinex","ETHUSD",1743393338523,3.0,1800.2,1799.9,5.55583]
["bitfinex","ETHUSD",1743393338701,3.0,1800.2,1800.0,5.636]
["bitfinex","ETHUSD",1743393339102,5.94999,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743393339315,5.55311,1800.8,1800.3,5.55445]
["bitfinex","ETHUSD",1743393339532,5.55341,1800.7,1800.4,5.649]
["bitfinex","ETHUSD",1743393340235,5.55311,1800.8,1800.4,11.20327]
["bitfinex","ETHUSD",1743393340530,11.50281,1800.9,1800.4,11.95398]
["bitfinex","ETHUSD",1743393340716,5.94999,1800.9,1800.5,5.55385]
["bitfinex","ETHUSD",1743393341400,5.55231,1801.1,1800.6,5.55356]
["bitfinex","ETHUSD",1743393342428,5.55186,1801.2,1800.7,6.30411]
["bitfinex","ETHUSD",1743393342635,5.55186,1801.2,1800.8,5.647]
["bitfinex","ETHUSD",1743393343129,5.5522,1801.1,1800.8,5.647]
["bitfinex","ETHUSD",1743393343305,5.55186,1801.2,1800.8,5.647]
["bitfinex","ETHUSD",1743393343506,11.50153,1801.3,1800.8,5.647]
["bitfinex","ETHUSD",1743393343702,11.50169,1801.3,1800.8,11.19983]
["bitfinex","ETHUSD",1743393344114,17.05352,1801.3,1800.8,11.19983]
["bitfinex","ETHUSD",1743393344413,11.50169,1801.3,1800.8,11.19983]
["bitfinex","ETHUSD",1743393344956,5.5524,1801.1,1800.7,0.7508]
["bitfinex","ETHUSD",1743393345251,5.55232,1801.1,1800.8,5.635]
["bitfinex","ETHUSD",1743393345615,5.55252,1801.0,1800.8,5.635]
["bitfinex","ETHUSD",1743393346012,1.150169,1801.2,1800.5,0.7817]
["bitfinex","ETHUSD",1743393346215,0.8152,1801.1,1800.6,5.647]
["bitfinex","ETHUSD",1743393346457,10.1192249,1801.1,1800.6,5.647]
["bitfinex","ETHUSD",1743393346658,5.55264,1801.0,1800.6,5.647]
["bitfinex","ETHUSD",1743393347158,10.1192249,1801.1,1800.6,5.647]
["bitfinex","ETHUSD",1743393347338,11.50162,1801.3,1800.8,5.55308]
["bitfinex","ETHUSD",1743393347659,17.05343,1801.3,1800.8,5.55308]
["bitfinex","ETHUSD",1743393347820,19.140293,1801.3,1800.8,5.55308]
["bitfinex","ETHUSD",1743393348234,5.5519,1801.2,1800.8,5.55308]
["bitfinex","ETHUSD",1743393348573,9.36668,1801.4,1800.9,5.55265]
["bitfinex","ETHUSD",1743393348730,8.55148,1801.4,1801.0,5.649]
["bitfinex","ETHUSD",1743393349262,5.55188,1801.2,1801.0,5.649]
["bitfinex","ETHUSD",1743393349549,3.0,1801.4,1801.0,5.649]
["bitfinex","ETHUSD",1743393349550,8.55125,1801.4,1801.0,5.649]
["bitfinex","ETHUSD",1743393349975,0.8152,1801.6,1801.1,0.7817]
["bitfinex","ETHUSD",1743393350171,5.55095,1801.5,1801.1,6.33377]
["bitfinex","ETHUSD",1743393350372,0.8152,1801.6,1801.1,0.7817]
["bitfinex","ETHUSD",1743393350543,5.55158,1801.3,1801.1,6.4337]
["bitfinex","ETHUSD",1743393350733,11.10343,1801.3,1801.1,5.652]
["bitfinex","ETHUSD",1743393351234,5.55205,1801.2,1801.0,5.652]
["bitfinex","ETHUSD",1743393351430,5.55205,1801.2,1800.8,32.8417]
["bitfinex","ETHUSD",1743393351771,5.55197,1801.2,1800.9,5.652]
["bitfinex","ETHUSD",1743393352477,5.55247,1801.0,1800.9,5.652]
["bitfinex","ETHUSD",1743393352828,11.50216,1801.1,1800.9,5.652]
["bitfinex","ETHUSD",1743393353374,5.55247,1801.0,1800.9,5.652]
["bitfinex","ETHUSD",1743393353873,17.05457,1801.1,1800.9,5.652]
["bitfinex","ETHUSD",1743393354258,5.55247,1801.0,1800.9,5.652]
["bitfinex","ETHUSD",1743393355375,5.55247,1801.0,1800.3,9.52054175]
["bitfinex","ETHUSD",1743393355376,5.55343,1800.7,1800.4,0.7817]
["bitfinex","ETHUSD",1743393355548,5.55375,1800.6,1800.4,6.4187]
["bitfinex","ETHUSD",1743393355869,5.55375,1800.6,1800.1,37.61119]
["bitfinex","ETHUSD",1743393355870,5.55478,1800.3,1800.1,37.703]
["bitfinex","ETHUSD",1743393356076,5.55525,1800.1,1799.8,5.65]
["bitfinex","ETHUSD",1743393356741,11.11079,1800.1,1799.8,5.65]
["bitfinex","ETHUSD",1743393357135,5.55525,1800.1,1799.8,5.65]
["bitfinex","ETHUSD",1743393358476,5.55558,1800.0,1799.8,5.65]
["bitfinex","ETHUSD",1743393358846,5.55558,1800.0,1799.7,15.88]
["bitfinex","ETHUSD",1743393359170,5.55558,1800.0,1799.8,5.64]
["bitfinex","ETHUSD",1743393359673,5.55525,1800.1,1799.8,5.64]
["bitfinex","ETHUSD",1743393360202,5.55494,1800.2,1799.8,11.19608]
["bitfinex","ETHUSD",1743393360699,5.55494,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1743393360899,17.0594,1800.3,1799.9,14.5]
["bitfinex","ETHUSD",1743393361101,5.55499,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1743393361464,11.11018,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1743393362503,11.11092,1800.1,1799.9,14.5]
["bitfinex","ETHUSD",1743393363010,5.55542,1800.1,1799.9,14.5]
["bitfinex","ETHUSD",1743393363395,5.55494,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1743393364407,5.94999,1800.3,1799.9,14.5]
["bitfinex","ETHUSD",1743393364709,5.94999,1800.3,1799.9,20.82584]
["bitfinex","ETHUSD",1743393365067,5.55356,1800.7,1799.9,20.82584]
["bitfinex","ETHUSD",1743393365068,5.55347,1800.7,1800.3,5.55455]
["bitfinex","ETHUSD",1743393365306,5.55347,1800.7,1800.4,5.641]
["bitfinex","ETHUSD",1743393365470,0.555347,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393365672,5.55347,1800.7,1800.4,5.641]
["bitfinex","ETHUSD",1743393366213,5.55385,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393368010,11.1078,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393368409,5.55385,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393368977,11.10785,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393370011,5.55385,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393370194,11.10781,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393371608,5.55385,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393371911,11.10778,1800.6,1800.4,5.641]
["bitfinex","ETHUSD",1743393372479,1.110778,1800.6,1800.1,1.87646022]
["bitfinex","ETHUSD",1743393372680,5.55474,1800.3,1800.2,5.621]
["bitfinex","ETHUSD",1743393373177,11.50401,1800.5,1800.2,5.621]
["bitfinex","ETHUSD",1743393374393,17.05827,1800.5,1800.2,5.621]
["bitfinex","ETHUSD",1743393374578,5.55434,1800.4,1800.2,5.621]
["bitfinex","ETHUSD",1743393375626,11.10888,1800.4,1800.2,5.621]
["bitfinex","ETHUSD",1743393375827,5.55434,1800.4,1800.2,5.621]
["bitfinex","ETHUSD",1743393376016,11.10888,1800.4,1800.2,5.621]
["bitfinex","ETHUSD",1743393376407,5.55434,1800.4,1800.2,5.621]
["bitfinex","ETHUSD",1743393378329,4.705835,1800.4,1799.9,32.8246]
["bitfinex","ETHUSD",1743393378552,5.55555,1800.0,1799.9,32.063]
["bitfinex","ETHUSD",1743393380027,11.11068,1800.1,1799.9,32.063]
["bitfinex","ETHUSD",1743393380214,5.55525,1800.1,1799.9,32.063]
["bitfinex","ETHUSD",1743393380794,6.73319,1800.3,1799.9,32.063]
["bitfinex","ETHUSD",1743393380795,5.94999,1800.3,1800.1,5.55507]
["bitfinex","ETHUSD",1743393381019,5.94999,1800.3,1800.2,5.602]
["bitfinex","ETHUSD",1743393381917,5.55495,1800.2,1799.9,32.063]
["bitfinex","ETHUSD",1743393382098,5.55549,1800.1,1799.9,37.672]
["bitfinex","ETHUSD",1743393382422,5.55555,1800.0,1799.9,37.672]
["bitfinex","ETHUSD",1743393382627,5.555,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393383518,11.11016,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393383908,5.55526,1800.1,1799.9,37.672]
["bitfinex","ETHUSD",1743393384431,5.555,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393384928,11.11021,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393385522,5.55527,1800.1,1799.9,37.672]
["bitfinex","ETHUSD",1743393386399,5.555,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393386599,11.11016,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393386901,5.94999,1800.3,1800.0,5.55544]
["bitfinex","ETHUSD",1743393387230,5.94999,1800.3,1799.9,43.22777]
["bitfinex","ETHUSD",1743393387417,5.94999,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1743393387615,5.94999,1800.3,1799.9,43.22777]
["bitfinex","ETHUSD",1743393388137,5.94999,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1743393388333,11.50462,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1743393388828,0.8085,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393389323,5.55525,1800.1,1799.9,37.672]
["bitfinex","ETHUSD",1743393389494,5.55519,1800.2,1799.9,37.672]
["bitfinex","ETHUSD",1743393390236,5.55469,1800.3,1799.9,37.672]
["bitfinex","ETHUSD",1743393390393,5.55469,1800.3,1799.9,43.22785]
["bitfinex","ETHUSD",1743393391146,0.8085,1800.4,1800.1,5.55517]
["bitfinex","ETHUSD",1743393391306,6.36232,1800.6,1800.2,6.36682]
["bitfinex","ETHUSD",1743393391506,6.36232,1800.6,1800.3,5.59]
["bitfinex","ETHUSD",1743393391712,5.55416,1800.5,1800.3,5.59]
["bitfinex","ETHUSD",1743393392736,11.91628,1800.6,1800.3,5.59]
["bitfinex","ETHUSD",1743393393438,5.55414,1800.5,1800.3,5.59]
["bitfinex","ETHUSD",1743393393942,11.91626,1800.6,1800.3,5.59]
["bitfinex","ETHUSD",1743393394434,11.91625,1800.6,1800.3,5.59]
["bitfinex","ETHUSD",1743393394634,6.36112,1801.0,1800.6,5.5535]
["bitfinex","ETHUSD",1743393394829,5.5529,1800.9,1800.7,5.582]
["bitfinex","ETHUSD",1743393395310,6.36112,1801.0,1800.7,5.582]
["bitfinex","ETHUSD",1743393395311,11.91389,1801.0,1800.7,5.582]
["bitfinex","ETHUSD",1743393395731,5.55281,1800.9,1800.7,5.582]
["bitfinex","ETHUSD",1743393396240,5.94999,1801.1,1800.8,5.55282]
["bitfinex","ETHUSD",1743393396539,5.55181,1801.3,1800.9,6.36474]
["bitfinex","ETHUSD",1743393397719,5.55137,1801.4,1800.9,11.91734]
["bitfinex","ETHUSD",1743393398019,3.0,1801.3,1800.9,11.91734]
["bitfinex","ETHUSD",1743393398218,3.0,1801.3,1800.9,11.91725]
["bitfinex","ETHUSD",1743393398532,3.0,1801.3,1800.9,6.3646]
["bitfinex","ETHUSD",1743393398715,14.10338,1801.3,1800.9,0.812]
["bitfinex","ETHUSD",1743393399116,5.55189,1801.2,1800.9,0.812]
["bitfinex","ETHUSD",1743393401038,11.10477,1801.1,1800.8,32.064]
["bitfinex","ETHUSD",1743393401337,5.55186,1801.2,1800.8,43.19697]
["bitfinex","ETHUSD",1743393401940,5.55186,1801.2,1800.8,37.644]
["bitfinex","ETHUSD",1743393402141,8.55155,1801.3,1800.9,6.36466]
["bitfinex","ETHUSD",1743393403039,6.36462,1801.2,1800.8,32.064]
["bitfinex","ETHUSD",1743393403209,11.91673,1801.2,1800.9,5.581]
["bitfinex","ETHUSD",1743393403412,5.55202,1801.2,1800.9,5.581]
["bitfinex","ETHUSD",1743393403606,5.55173,1801.3,1800.9,11.1337]
["bitfinex","ETHUSD",1743393404237,5.55173,1801.3,1800.9,5.581]
["bitfinex","ETHUSD",1743393404538,5.55185,1801.2,1800.9,5.581]
["bitfinex","ETHUSD",1743393404753,5.5522,1801.1,1800.9,5.581]
["bitfinex","ETHUSD",1743393404922,5.55258,1801.0,1800.9,5.589]
["bitfinex","ETHUSD",1743393405343,5.5522,1801.1,1800.9,5.589]
["bitfinex","ETHUSD",1743393405526,5.55247,1801.0,1800.9,5.589]
["bitfinex","ETHUSD",1743393405838,5.5522,1801.1,1800.9,5.589]
["bitfinex","ETHUSD",1743393406036,5.5519,1801.2,1800.9,5.589]
["bitfinex","ETHUSD",1743393406549,11.10402,1801.2,1800.9,5.589]
["bitfinex","ETHUSD",1743393407125,5.55217,1801.1,1800.9,5.589]
["bitfinex","ETHUSD",1743393408146,5.5519,1801.2,1800.8,32.064]
["bitfinex","ETHUSD",1743393408147,5.55275,1801.0,1800.8,32.064]
["bitfinex","ETHUSD",1743393408335,11.1055,1801.0,1800.8,37.642]
["bitfinex","ETHUSD",1743393408651,5.55227,1801.1,1800.9,0.8306]
["bitfinex","ETHUSD",1743393408819,5.55227,1801.1,1800.8,37.642]
["bitfinex","ETHUSD",1743393409521,5.55198,1801.2,1800.8,43.19507]
["bitfinex","ETHUSD",1743393409735,11.50156,1801.3,1800.8,43.19489]
["bitfinex","ETHUSD",1743393409937,17.05325,1801.3,1800.9,5.55276]
["bitfinex","ETHUSD",1743393410139,11.50156,1801.3,1800.9,5.55276]
["bitfinex","ETHUSD",1743393411756,5.55401,1800.6,1800.2,0.8306]
["bitfinex","ETHUSD",1743393411921,5.55416,1800.5,1800.2,0.8306]
["bitfinex","ETHUSD",1743393412247,6.34651,1800.6,1800.3,5.626]
["bitfinex","ETHUSD",1743393412455,5.5534,1800.7,1800.3,5.626]
["bitfinex","ETHUSD",1743393412656,5.94999,1800.8,1800.4,6.38492]
["bitfinex","ETHUSD",1743393413044,5.55359,1800.7,1800.4,0.8306]
["bitfinex","ETHUSD",1743393413422,17.05641,1800.8,1800.4,0.8306]
["bitfinex","ETHUSD",1743393413622,5.55345,1800.7,1800.4,0.8306]
["bitfinex","ETHUSD",1743393413824,5.55371,1800.6,1800.4,0.8306]
["bitfinex","ETHUSD",1743393414025,5.55345,1800.7,1800.4,0.8306]
["bitfinex","ETHUSD",1743393414219,11.50308,1800.8,1800.4,0.8306]
["bitfinex","ETHUSD",1743393414538,5.94999,1800.8,1800.4,6.38464]
["bitfinex","ETHUSD",1743393415123,5.55312,1800.8,1800.4,6.38464]
["bitfinex","ETHUSD",1743393415323,5.55312,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1743393415324,0.7925,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1743393415644,11.10719,1800.7,1800.5,5.623]
["bitfinex","ETHUSD",1743393415859,5.55356,1800.7,1800.5,5.623]
["bitfinex","ETHUSD",1743393416441,11.10721,1800.7,1800.5,5.623]
["bitfinex","ETHUSD",1743393416639,5.5537,1800.6,1800.5,5.623]
["bitfinex","ETHUSD",1743393417062,5.55402,1800.5,1800.3,15.61009684]
["bitfinex","ETHUSD",1743393417266,5.55402,1800.5,1800.4,5.631]
["bitfinex","ETHUSD",1743393417637,5.5537,1800.6,1800.4,5.631]
["bitfinex","ETHUSD",1743393417943,8.55401,1800.5,1800.4,5.628]
["bitfinex","ETHUSD",1743393418666,9.34651,1800.5,1800.4,5.628]
["bitfinex","ETHUSD",1743393422235,8.55401,1800.5,1800.4,5.628]
["bitfinex","ETHUSD",1743393423572,5.5548,1800.3,1800.1,32.054]
["bitfinex","ETHUSD",1743393423793,6.3131,1800.3,1800.1,37.668]
["bitfinex","ETHUSD",1743393423957,5.55493,1800.2,1800.1,37.668]
["bitfinex","ETHUSD",1743393424361,5.55493,1800.2,1800.1,37.667]
["bitfinex","ETHUSD",1743393425383,5.5548,1800.3,1800.1,37.667]
["bitfinex","ETHUSD",1743393426083,5.94999,1800.4,1800.2,6.10472]
["bitfinex","ETHUSD",1743393426249,5.94999,1800.4,1800.3,0.7745]
["bitfinex","ETHUSD",1743393427061,5.94999,1800.4,1800.3,6.32912]
["bitfinex","ETHUSD",1743393428790,5.94999,1800.4,1800.3,0.7745]
["bitfinex","ETHUSD",1743393429264,5.94999,1800.4,1800.3,6.32912]
["bitfinex","ETHUSD",1743393429750,5.55341,1800.7,1800.3,6.32912]
["bitfinex","ETHUSD",1743393429953,5.55341,1800.7,1800.3,20.82912]
["bitfinex","ETHUSD",1743393430275,11.10703,1800.7,1800.3,20.82912]
["bitfinex","ETHUSD",1743393430792,5.55371,1800.6,1800.3,16.40229862]
["bitfinex","ETHUSD",1743393431154,5.55371,1800.6,1800.3,1.90229862]
["bitfinex","ETHUSD",1743393433104,5.55341,1800.7,1800.3,7.45675862]
["bitfinex","ETHUSD",1743393433397,5.55341,1800.7,1800.3,7.45669862]
["bitfinex","ETHUSD",1743393433799,5.55341,1800.7,1800.3,13.01119862]
["bitfinex","ETHUSD",1743393434102,5.55341,1800.7,1800.3,7.45669862]
["bitfinex","ETHUSD",1743393434388,11.5028,1800.9,1800.5,5.55383]
["bitfinex","ETHUSD",1743393434593,17.05581,1800.9,1800.6,5.584]
["bitfinex","ETHUSD",1743393434803,11.5028,1800.9,1800.6,5.584]
["bitfinex","ETHUSD",1743393435295,5.55311,1800.8,1800.6,5.584]
["bitfinex","ETHUSD",1743393436663,5.55339,1800.7,1800.6,5.584]
["bitfinex","ETHUSD",1743393437894,8.55276,1801.0,1800.7,5.55337]
["bitfinex","ETHUSD",1743393438195,5.55278,1800.9,1800.7,0.7884]
["bitfinex","ETHUSD",1743393438364,5.55264,1801.0,1800.7,0.7884]
["bitfinex","ETHUSD",1743393439983,5.55289,1800.9,1800.7,0.7884]
["bitfinex","ETHUSD",1743393440184,5.55308,1800.8,1800.6,5.584]
["bitfinex","ETHUSD",1743393441097,5.55339,1800.7,1800.5,0.7884]
["bitfinex","ETHUSD",1743393441399,6.108809,1800.7,1800.5,5.569]
["bitfinex","ETHUSD",1743393441709,5.55347,1800.7,1800.5,5.569]
["bitfinex","ETHUSD",1743393442511,11.50278,1800.9,1800.5,5.569]
["bitfinex","ETHUSD",1743393442713,11.50278,1800.9,1800.5,11.1228]
["bitfinex","ETHUSD",1743393443305,5.55354,1800.7,1800.5,5.569]
["bitfinex","ETHUSD",1743393443511,5.5537,1800.6,1800.5,5.569]
["bitfinex","ETHUSD",1743393444073,5.55354,1800.7,1800.5,5.569]
["bitfinex","ETHUSD",1743393444901,5.5537,1800.6,1800.5,5.569]
["bitfinex","ETHUSD",1743393446207,5.55354,1800.7,1800.5,5.569]
["bitfinex","ETHUSD",1743393447506,5.55354,1800.7,1800.6,5.559]
["bitfinex","ETHUSD",1743393447909,5.94999,1800.9,1800.6,5.559]
["bitfinex","ETHUSD",1743393448205,5.94999,1800.9,1800.7,6.36842]
["bitfinex","ETHUSD",1743393450099,5.94999,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743393452012,5.55126,1801.4,1801.0,5.55223]
["bitfinex","ETHUSD",1743393452183,5.55126,1801.4,1801.1,5.558]
["bitfinex","ETHUSD",1743393452390,11.5011,1801.5,1801.1,5.558]
["bitfinex","ETHUSD",1743393452575,11.5011,1801.5,1801.2,0.8152]
["bitfinex","ETHUSD",1743393452913,5.94999,1801.5,1801.2,0.8152]
["bitfinex","ETHUSD",1743393453080,11.50103,1801.5,1801.2,0.8152]
["bitfinex","ETHUSD",1743393453578,17.0522,1801.5,1801.2,0.8152]
["bitfinex","ETHUSD",1743393453778,5.55172,1801.3,1801.1,5.558]
["bitfinex","ETHUSD",1743393454804,6.30455,1801.2,1801.1,5.558]
["bitfinex","ETHUSD",1743393455119,5.55221,1801.1,1800.8,0.8152]
["bitfinex","ETHUSD",1743393455414,5.55221,1801.1,1801.0,5.558]
["bitfinex","ETHUSD",1743393456515,11.50184,1801.2,1801.0,5.558]
["bitfinex","ETHUSD",1743393457504,11.50184,1801.2,1801.0,6.3732]
["bitfinex","ETHUSD",1743393458528,5.94999,1801.2,1801.0,6.3732]
["bitfinex","ETHUSD",1743393458814,11.50184,1801.2,1801.0,6.3732]
["bitfinex","ETHUSD",1743393460025,11.50184,1801.2,1801.0,11.92552]
["bitfinex","ETHUSD",1743393460026,5.94999,1801.2,1801.0,11.92552]
["bitfinex","ETHUSD",1743393460315,5.94999,1801.2,1801.0,17.47778]
["bitfinex","ETHUSD",1743393460519,5.94999,1801.2,1801.0,11.92546]
["bitfinex","ETHUSD",1743393461912,11.10272,1801.4,1801.0,11.92546]
["bitfinex","ETHUSD",1743393462078,5.55155,1801.3,1801.0,11.92546]
["bitfinex","ETHUSD",1743393462274,5.55125,1801.4,1801.0,11.92546]
["bitfinex","ETHUSD",1743393462474,5.55125,1801.4,1801.0,17.47772]
["bitfinex","ETHUSD",1743393462674,11.50094,1801.5,1801.1,5.55208]
["bitfinex","ETHUSD",1743393463316,5.94999,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743393463517,11.50096,1801.5,1801.1,5.55208]
["bitfinex","ETHUSD",1743393463719,5.55147,1801.4,1801.0,11.92565]
["bitfinex","ETHUSD",1743393464427,5.55147,1801.4,1801.0,26.42565]
["bitfinex","ETHUSD",1743393464719,5.55147,1801.4,1801.0,11.92565]
["bitfinex","ETHUSD",1743393465123,0.7874,1801.8,1801.4,5.55107]
["bitfinex","ETHUSD",1743393465417,6.33743,1801.8,1801.5,5.557]
["bitfinex","ETHUSD",1743393466421,5.55003,1801.8,1801.5,5.557]
["bitfinex","ETHUSD",1743393467128,11.10026,1801.8,1801.5,5.557]
["bitfinex","ETHUSD",1743393467296,5.55035,1801.7,1801.5,5.557]
["bitfinex","ETHUSD",1743393467900,5.55007,1801.8,1801.5,5.557]
["bitfinex","ETHUSD",1743393468124,11.1003,1801.8,1801.5,5.557]
["bitfinex","ETHUSD",1743393468324,5.64972,1801.9,1801.5,11.10775]
["bitfinex","ETHUSD",1743393468748,0.1,1801.9,1801.5,11.10775]
["bitfinex","ETHUSD",1743393468910,0.1,1801.9,1801.7,5.55007]
["bitfinex","ETHUSD",1743393471230,0.1,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743393472105,0.1,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743393473007,0.1,1801.9,1801.8,6.8855]
["bitfinex","ETHUSD",1743393476252,0.1,1801.9,1801.8,21.3855]
["bitfinex","ETHUSD",1743393476468,0.7874,1802.8,1802.5,5.54772]
["bitfinex","ETHUSD",1743393476670,0.7874,1802.8,1802.6,5.555]
["bitfinex","ETHUSD",1743393477553,0.1,1802.9,1802.6,11.10251]
["bitfinex","ETHUSD",1743393478552,5.64672,1802.9,1802.6,5.555]
["bitfinex","ETHUSD",1743393478866,5.54706,1802.8,1802.6,5.555]
["bitfinex","ETHUSD",1743393479472,5.54723,1802.7,1802.6,5.555]
["bitfinex","ETHUSD",1743393480068,5.54706,1802.8,1802.6,5.555]
["bitfinex","ETHUSD",1743393480269,5.64662,1802.9,1802.6,5.555]
["bitfinex","ETHUSD",1743393480635,5.54707,1802.8,1802.6,5.555]
["bitfinex","ETHUSD",1743393481133,5.64662,1802.9,1802.6,5.555]
["bitfinex","ETHUSD",1743393481352,5.54695,1802.8,1802.6,5.555]
["bitfinex","ETHUSD",1743393481665,5.54723,1802.7,1802.6,5.555]
["bitfinex","ETHUSD",1743393481853,5.54723,1802.7,1802.6,5.553]
["bitfinex","ETHUSD",1743393483074,11.09401,1802.8,1802.6,5.553]
["bitfinex","ETHUSD",1743393483244,5.54694,1802.8,1802.6,5.553]
["bitfinex","ETHUSD",1743393483564,5.64662,1802.9,1802.6,5.553]
["bitfinex","ETHUSD",1743393483732,11.1935,1802.9,1802.6,5.553]
["bitfinex","ETHUSD",1743393484368,5.54695,1802.8,1802.6,5.553]
["bitfinex","ETHUSD",1743393484563,5.54723,1802.7,1802.6,5.553]
["bitfinex","ETHUSD",1743393484982,6.33373,1802.7,1802.6,5.553]
["bitfinex","ETHUSD",1743393491061,5.54754,1802.6,1802.5,1.10744802]
["bitfinex","ETHUSD",1743393491273,5.54754,1802.6,1802.5,5.552]
["bitfinex","ETHUSD",1743393492178,5.54815,1802.4,1802.2,32.8066]
["bitfinex","ETHUSD",1743393492354,5.54846,1802.3,1802.2,32.039]
["bitfinex","ETHUSD",1743393492551,5.54846,1802.3,1802.2,37.591]
["bitfinex","ETHUSD",1743393495663,11.0961,1802.5,1802.2,38.3815]
["bitfinex","ETHUSD",1743393496178,11.09654,1802.4,1802.2,37.591]
["bitfinex","ETHUSD",1743393496691,11.09654,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1743393497056,11.09654,1802.4,1802.2,37.591]
["bitfinex","ETHUSD",1743393497386,5.54816,1802.4,1802.2,37.591]
["bitfinex","ETHUSD",1743393497575,5.54816,1802.4,1802.2,52.091]
["bitfinex","ETHUSD",1743393499658,5.54846,1802.3,1802.2,37.591]
["bitfinex","ETHUSD",1743393502509,5.54846,1802.3,1802.2,32.039]
["bitfinex","ETHUSD",1743393502658,9.08004079,1802.3,1802.2,32.039]
["bitfinex","ETHUSD",1743393503063,5.54877,1802.2,1802.1,5.552]
["bitfinex","ETHUSD",1743393509401,9.50077079,1802.5,1802.1,5.552]
["bitfinex","ETHUSD",1743393509402,5.54833,1802.4,1802.1,5.552]
["bitfinex","ETHUSD",1743393509576,11.09674,1802.4,1802.1,6.3745]
["bitfinex","ETHUSD",1743393509776,5.54833,1802.4,1802.1,6.3745]
["bitfinex","ETHUSD",1743393509980,11.49794,1802.5,1802.1,11.92339]
["bitfinex","ETHUSD",1743393510481,5.54817,1802.4,1802.1,11.92339]
["bitfinex","ETHUSD",1743393510711,5.54817,1802.4,1802.1,6.3745]
["bitfinex","ETHUSD",1743393511393,11.49794,1802.5,1802.1,6.3745]
["bitfinex","ETHUSD",1743393511394,11.49794,1802.5,1802.1,11.92354]
["bitfinex","ETHUSD",1743393511572,17.04605,1802.5,1802.1,11.92354]
["bitfinex","ETHUSD",1743393511772,11.09606,1802.5,1802.1,11.92354]
["bitfinex","ETHUSD",1743393511973,5.54795,1802.5,1802.1,11.92354]
["bitfinex","ETHUSD",1743393512385,11.09602,1802.5,1802.1,11.92354]
["bitfinex","ETHUSD",1743393512686,5.54816,1802.4,1802.1,11.92354]
["bitfinex","ETHUSD",1743393514083,5.54795,1802.5,1802.1,11.92354]
["bitfinex","ETHUSD",1743393514282,5.54863,1802.3,1802.2,5.551]
["bitfinex","ETHUSD",1743393515214,5.54825,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393515393,11.09666,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393515818,5.54825,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393517112,5.54825,1802.4,1802.2,5.97685487]
["bitfinex","ETHUSD",1743393518116,11.09662,1802.4,1802.2,5.97685487]
["bitfinex","ETHUSD",1743393518421,5.54846,1802.3,1802.2,5.97685487]
["bitfinex","ETHUSD",1743393518715,5.54825,1802.4,1802.2,5.97685487]
["bitfinex","ETHUSD",1743393518917,5.54846,1802.3,1802.2,5.551]
["bitfinex","ETHUSD",1743393519290,5.54825,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393519719,5.54825,1802.4,1802.2,5.96888989]
["bitfinex","ETHUSD",1743393520231,11.09663,1802.4,1802.2,5.96888989]
["bitfinex","ETHUSD",1743393521426,5.54846,1802.3,1802.2,5.96888989]
["bitfinex","ETHUSD",1743393521629,5.54846,1802.3,1802.2,5.551]
["bitfinex","ETHUSD",1743393523038,5.54825,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393523236,11.09666,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393524139,11.09664,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393524435,5.54846,1802.3,1802.2,5.551]
["bitfinex","ETHUSD",1743393525128,11.09664,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393525334,5.54825,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393525535,11.09662,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393525827,5.54825,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393526032,11.09663,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393526748,5.54846,1802.3,1802.2,5.551]
["bitfinex","ETHUSD",1743393528038,11.09666,1802.4,1802.2,5.551]
["bitfinex","ETHUSD",1743393529004,5.54867,1802.3,1802.0,32.029]
["bitfinex","ETHUSD",1743393529202,5.54867,1802.3,1802.1,5.55]
["bitfinex","ETHUSD",1743393529427,5.54878,1802.2,1802.1,5.55]
["bitfinex","ETHUSD",1743393533347,5.54878,1802.2,1801.9,0.8075]
["bitfinex","ETHUSD",1743393533348,5.54908,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393533525,5.54938,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393533938,8.29256079,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393534250,9.75685487,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393534819,8.29256079,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393535544,5.54938,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393535739,6.35038,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393535947,5.54938,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393538254,5.54908,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393538423,5.5488,1802.2,1801.9,32.028]
["bitfinex","ETHUSD",1743393538952,11.09783,1802.2,1801.9,32.028]
["bitfinex","ETHUSD",1743393539747,5.54911,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393539951,11.09845,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393540159,5.54911,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393540839,11.09842,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393541351,5.54911,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393542754,11.09847,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393542950,5.54938,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393544420,6.30778,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393544717,13.71777708,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393545152,16.46095787,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393549264,12.25777,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393549462,5.54911,1802.1,1801.9,32.028]
["bitfinex","ETHUSD",1743393549627,5.54938,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393552762,18.03675079,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393553635,11.49937,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393555828,5.54938,1802.0,1801.9,32.028]
["bitfinex","ETHUSD",1743393557359,5.54969,1801.9,1801.8,5.549]
["bitfinex","ETHUSD",1743393557861,11.09891,1802.0,1801.8,5.549]
["bitfinex","ETHUSD",1743393558262,5.54969,1801.9,1801.8,5.549]
["bitfinex","ETHUSD",1743393560565,5.54938,1802.0,1801.8,5.549]
["bitfinex","ETHUSD",1743393561036,11.09898,1802.0,1801.8,5.549]
["bitfinex","ETHUSD",1743393561238,5.54969,1801.9,1801.8,5.549]
["bitfinex","ETHUSD",1743393563883,11.09904,1802.0,1801.8,5.549]
["bitfinex","ETHUSD",1743393564052,11.09902,1802.0,1801.8,5.549]
["bitfinex","ETHUSD",1743393564374,5.54969,1801.9,1801.8,5.549]
["bitfinex","ETHUSD",1743393571382,5.55031,1801.7,1801.6,37.583]
["bitfinex","ETHUSD",1743393576180,5.55031,1801.7,1801.6,38.69755314]
["bitfinex","ETHUSD",1743393579251,5.55031,1801.7,1801.6,37.583]
["bitfinex","ETHUSD",1743393579952,5.55031,1801.7,1801.6,32.036]
["bitfinex","ETHUSD",1743393580290,5.55031,1801.7,1801.6,37.583]
["bitfinex","ETHUSD",1743393581348,5.55031,1801.7,1801.6,5.547]
["bitfinex","ETHUSD",1743393582393,8.29322079,1801.8,1801.3,32.039]
["bitfinex","ETHUSD",1743393582554,0.7821,1801.7,1801.6,5.547]
["bitfinex","ETHUSD",1743393582753,6.33241,1801.7,1801.6,5.547]
["bitfinex","ETHUSD",1743393583984,5.55098,1801.5,1801.3,32.039]
["bitfinex","ETHUSD",1743393584185,5.55098,1801.5,1801.4,5.547]
["bitfinex","ETHUSD",1743393586665,5.55062,1801.6,1801.4,5.547]
["bitfinex","ETHUSD",1743393587459,11.10146,1801.6,1801.4,5.547]
["bitfinex","ETHUSD",1743393587959,11.10092,1801.7,1801.5,0.7944]
["bitfinex","ETHUSD",1743393588160,5.55062,1801.6,1801.5,0.7944]
["bitfinex","ETHUSD",1743393588361,5.55062,1801.6,1801.5,15.2944]
["bitfinex","ETHUSD",1743393588564,5.55062,1801.6,1801.5,0.7944]
["bitfinex","ETHUSD",1743393589274,5.55009,1801.8,1801.5,0.7944]
["bitfinex","ETHUSD",1743393589469,5.94999,1801.9,1801.5,0.7944]
["bitfinex","ETHUSD",1743393589769,11.49858,1802.3,1801.9,5.54963]
["bitfinex","ETHUSD",1743393589975,5.54822,1802.4,1802.1,0.7944]
["bitfinex","ETHUSD",1743393590205,5.54809,1802.5,1802.1,6.34334]
["bitfinex","ETHUSD",1743393590693,5.54816,1802.4,1802.1,0.7944]
["bitfinex","ETHUSD",1743393592406,5.54809,1802.5,1802.1,6.34338]
["bitfinex","ETHUSD",1743393592574,5.54809,1802.5,1802.1,38.37938]
["bitfinex","ETHUSD",1743393592769,5.54809,1802.5,1802.1,38.79996881]
["bitfinex","ETHUSD",1743393593709,11.09621,1802.5,1802.1,33.25098881]
["bitfinex","ETHUSD",1743393593882,11.09621,1802.5,1802.1,47.75098881]
["bitfinex","ETHUSD",1743393595127,5.54809,1802.5,1802.1,33.25098881]
["bitfinex","ETHUSD",1743393595296,5.54809,1802.5,1802.1,38.80002881]
["bitfinex","ETHUSD",1743393596101,11.0962,1802.5,1802.1,38.80002881]
["bitfinex","ETHUSD",1743393596308,11.0962,1802.5,1802.1,33.25098881]
["bitfinex","ETHUSD",1743393596521,5.5482,1802.4,1802.1,33.25098881]
["bitfinex","ETHUSD",1743393596829,5.54877,1802.2,1802.1,37.58]
["bitfinex","ETHUSD",1743393598219,5.54877,1802.2,1802.1,32.036]
["bitfinex","ETHUSD",1743393598404,5.54877,1802.2,1802.1,37.58]
["bitfinex","ETHUSD",1743393598713,5.54868,1802.3,1802.1,37.58]
["bitfinex","ETHUSD",1743393600142,5.54817,1802.4,1802.1,37.58]
["bitfinex","ETHUSD",1743393600324,5.94999,1802.7,1802.2,0.78952]
["bitfinex","ETHUSD",1743393600527,5.54736,1802.7,1802.3,5.54823]
["bitfinex","ETHUSD",1743393600686,5.54736,1802.7,1802.3,20.04823]
["bitfinex","ETHUSD",1743393601218,11.09485,1802.7,1802.3,20.04823]
["bitfinex","ETHUSD",1743393601423,5.54736,1802.7,1802.3,20.04823]
["bitfinex","ETHUSD",1743393602990,5.54798,1802.5,1802.4,5.543]
["bitfinex","ETHUSD",1743393603209,5.54818,1802.4,1802.2,0.78952]
["bitfinex","ETHUSD",1743393603394,5.54796,1802.5,1802.3,5.543]
["bitfinex","ETHUSD",1743393603603,5.54796,1802.5,1802.3,6.3587]
["bitfinex","ETHUSD",1743393605337,5.54796,1802.5,1802.3,5.543]
["bitfinex","ETHUSD",1743393605511,5.54796,1802.5,1802.1,32.036]
["bitfinex","ETHUSD",1743393605512,5.54859,1802.3,1802.1,32.036]
["bitfinex","ETHUSD",1743393605718,5.54859,1802.3,1802.2,5.542]
["bitfinex","ETHUSD",1743393605912,5.54815,1802.4,1802.2,5.542]
["bitfinex","ETHUSD",1743393606428,11.09653,1802.4,1802.2,5.542]
["bitfinex","ETHUSD",1743393606796,5.54815,1802.4,1802.2,5.542]
["bitfinex","ETHUSD",1743393607658,5.54815,1802.4,1802.2,6.3771]
["bitfinex","ETHUSD",1743393607839,11.0966,1802.4,1802.2,6.3771]
["bitfinex","ETHUSD",1743393608035,5.54815,1802.4,1802.2,6.3771]
["bitfinex","ETHUSD",1743393609132,5.54846,1802.3,1802.2,6.3771]
["bitfinex","ETHUSD",1743393609802,7.451221,1802.3,1802.2,0.8351]
["bitfinex","ETHUSD",1743393610425,12.29124,1802.4,1802.2,0.8351]
["bitfinex","ETHUSD",1743393610733,17.0466,1802.4,1802.2,0.8351]
["bitfinex","ETHUSD",1743393610945,5.94999,1802.4,1802.2,0.8351]
["bitfinex","ETHUSD",1743393611097,6.34019,1802.8,1802.4,5.548]
["bitfinex","ETHUSD",1743393611411,5.54709,1802.8,1802.5,5.541]
["bitfinex","ETHUSD",1743393611619,5.54736,1802.7,1802.5,5.541]
["bitfinex","ETHUSD",1743393612115,5.54736,1802.7,1802.5,5.96197113]
["bitfinex","ETHUSD",1743393612325,3.0,1802.8,1802.5,5.96197113]
["bitfinex","ETHUSD",1743393612510,5.64665,1802.9,1802.6,0.8157]
["bitfinex","ETHUSD",1743393612932,3.0,1802.8,1802.6,0.8157]
["bitfinex","ETHUSD",1743393613842,8.54695,1802.8,1802.6,0.8157]
["bitfinex","ETHUSD",1743393614225,8.54695,1802.8,1802.5,5.541]
["bitfinex","ETHUSD",1743393614537,0.1,1802.9,1802.7,0.7871]
["bitfinex","ETHUSD",1743393614743,0.1,1802.9,1802.8,6.33402]
["bitfinex","ETHUSD",1743393614926,0.1,1802.9,1802.8,6.88402]
["bitfinex","ETHUSD",1743393615808,0.1,1802.9,1802.8,1.3371]
["bitfinex","ETHUSD",1743393616006,0.1,1802.9,1802.8,6.88402]
["bitfinex","ETHUSD",1743393616517,0.1,1802.9,1802.8,1.3371]
["bitfinex","ETHUSD",1743393617442,0.1,1802.9,1802.8,7.0417614]
["bitfinex","ETHUSD",1743393617617,0.1,1802.9,1802.8,1.4948414]
["bitfinex","ETHUSD",1743393618749,0.1,1802.9,1802.8,7.0338414]
["bitfinex","ETHUSD",1743393620224,0.1,1802.9,1802.8,39.0528414]
["bitfinex","ETHUSD",1743393622047,0.1,1802.9,1802.8,40.17390342]
["bitfinex","ETHUSD",1743393622767,5.64661,1802.9,1802.8,33.29780342]
["bitfinex","ETHUSD",1743393623056,12.17389079,1802.9,1802.8,21.7391814]
["bitfinex","ETHUSD",1743393623348,5.54692,1802.8,1802.7,5.538]
["bitfinex","ETHUSD",1743393623658,7.31900108,1802.8,1802.7,5.538]
["bitfinex","ETHUSD",1743393623952,10.31900108,1802.8,1802.7,5.538]
["bitfinex","ETHUSD",1743393624116,5.54846,1802.3,1802.2,6.3731]
["bitfinex","ETHUSD",1743393624619,8.54846,1802.3,1802.2,0.8351]
["bitfinex","ETHUSD",1743393625748,10.739632,1802.3,1802.2,0.8351]
["bitfinex","ETHUSD",1743393626049,19.43280279,1802.3,1802.2,0.8351]
["bitfinex","ETHUSD",1743393626415,5.55,1801.8,1801.7,5.538]
["bitfinex","ETHUSD",1743393626843,5.54969,1801.9,1801.7,5.538]
["bitfinex","ETHUSD",1743393627045,6.33027,1802.2,1801.7,5.96244021]
["bitfinex","ETHUSD",1743393627219,8.54852,1802.3,1801.9,0.8022]
["bitfinex","ETHUSD",1743393627419,5.54908,1802.1,1801.9,0.8022]
["bitfinex","ETHUSD",1743393627750,11.09771,1802.2,1801.9,0.8022]
["bitfinex","ETHUSD",1743393628118,11.09785,1802.2,1801.9,0.8022]
["bitfinex","ETHUSD",1743393628746,5.54881,1802.2,1801.9,0.8022]
["bitfinex","ETHUSD",1743393628954,5.5491,1802.1,1801.9,0.8022]
["bitfinex","ETHUSD",1743393629334,5.5491,1802.1,1802.0,5.539]
["bitfinex","ETHUSD",1743393630028,5.54887,1802.2,1802.0,5.539]
["bitfinex","ETHUSD",1743393630216,8.54852,1802.3,1802.0,5.539]
["bitfinex","ETHUSD",1743393630417,5.54879,1802.2,1802.0,5.539]
["bitfinex","ETHUSD",1743393630618,6.32944,1802.5,1802.1,0.14051604]
["bitfinex","ETHUSD",1743393630857,5.54754,1802.6,1802.2,0.7785]
["bitfinex","ETHUSD",1743393631017,5.54724,1802.7,1802.2,6.32708]
["bitfinex","ETHUSD",1743393631220,5.64666,1802.9,1802.3,5.6889282]
["bitfinex","ETHUSD",1743393631420,0.1,1802.9,1802.6,0.7785]
["bitfinex","ETHUSD",1743393631857,0.1,1802.9,1802.7,0.14063712]
["bitfinex","ETHUSD",1743393632059,0.1,1802.9,1802.8,5.539]
["bitfinex","ETHUSD",1743393632430,0.1,1802.9,1802.8,5.67667154]
["bitfinex","ETHUSD",1743393634228,0.1,1802.9,1802.8,11.77359154]
["bitfinex","ETHUSD",1743393634526,0.1,1802.9,1802.8,12.55209154]
["bitfinex","ETHUSD",1743393634732,0.1,1802.9,1802.8,15.55209154]
["bitfinex","ETHUSD",1743393635637,0.1,1802.9,1802.8,15.83475081]
["bitfinex","ETHUSD",1743393636260,0.1,1802.9,1802.8,16.24591636]
["bitfinex","ETHUSD",1743393636855,5.54387,1803.8,1803.2,5.54547]
["bitfinex","ETHUSD",1743393637027,5.54387,1803.8,1803.3,6.8665]
["bitfinex","ETHUSD",1743393637222,5.5446,1803.6,1803.3,5.66701969]
["bitfinex","ETHUSD",1743393637652,11.91183,1803.7,1803.3,5.66701969]
["bitfinex","ETHUSD",1743393638058,5.54449,1803.6,1803.3,5.66701969]
["bitfinex","ETHUSD",1743393638260,6.735682,1803.6,1803.3,5.66701969]
["bitfinex","ETHUSD",1743393638456,5.54385,1803.8,1803.3,5.66701969]
["bitfinex","ETHUSD",1743393638638,5.54385,1803.8,1803.3,11.21218969]
["bitfinex","ETHUSD",1743393638839,5.54385,1803.8,1803.3,12.32174492]
["bitfinex","ETHUSD",1743393639438,5.54385,1803.8,1803.3,12.73249372]
["bitfinex","ETHUSD",1743393639758,3.0,1803.8,1803.3,12.73249372]
["bitfinex","ETHUSD",1743393639930,8.5439,1803.8,1803.3,12.73249372]
["bitfinex","ETHUSD",1743393640629,8.5439,1803.8,1803.3,7.18732372]
["bitfinex","ETHUSD",1743393640828,3.0,1803.8,1803.3,7.18732372]
["bitfinex","ETHUSD",1743393641026,3.0,1803.8,1803.3,12.73267372]
["bitfinex","ETHUSD",1743393641658,3.0,1803.8,1803.3,18.27780372]
["bitfinex","ETHUSD",1743393642573,3.0,1803.8,1803.3,12.73245372]
["bitfinex","ETHUSD",1743393642960,3.0,1803.8,1803.3,18.27760372]
["bitfinex","ETHUSD",1743393643295,9.20992079,1803.9,1803.4,5.54507]
["bitfinex","ETHUSD",1743393643977,8.28735079,1803.7,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393644159,8.28704079,1803.8,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393644365,6.190566,1803.8,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393644869,11.734696,1803.8,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393645047,6.190566,1803.8,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393645439,5.5442,1803.7,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393645644,6.99199468,1803.7,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393646165,11.93374679,1803.8,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393646166,3.0,1803.8,1803.5,0.12901969]
["bitfinex","ETHUSD",1743393648159,3.0,1803.8,1803.5,0.89121969]
["bitfinex","ETHUSD",1743393648360,3.0,1803.8,1803.5,6.43580969]
["bitfinex","ETHUSD",1743393648884,0.1,1803.9,1803.7,5.544]
["bitfinex","ETHUSD",1743393649055,0.1,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743393649377,0.1,1803.9,1803.7,5.54407]
["bitfinex","ETHUSD",1743393649553,0.1,1803.9,1803.8,5.65697379]
["bitfinex","ETHUSD",1743393650180,0.1,1803.9,1803.8,12.29583434]
["bitfinex","ETHUSD",1743393650363,0.1,1803.9,1803.8,6.75198434]
["bitfinex","ETHUSD",1743393651075,0.1,1803.9,1803.8,12.84583434]
["bitfinex","ETHUSD",1743393651269,0.1,1803.9,1803.8,13.60803434]
["bitfinex","ETHUSD",1743393651582,0.1,1803.9,1803.8,14.02133025]
["bitfinex","ETHUSD",1743393657489,1e-05,1803.9,1803.8,14.02133025]
["bitfinex","ETHUSD",1743393657682,1e-05,1803.9,1803.8,17.02133025]
["bitfinex","ETHUSD",1743393659352,1e-05,1803.9,1803.8,2.94348025]
["bitfinex","ETHUSD",1743393659583,1e-05,1803.9,1803.8,7.92548025]
["bitfinex","ETHUSD",1743393659887,6.28282,1804.3,1803.8,7.92548025]
["bitfinex","ETHUSD",1743393660086,6.28282,1804.3,1803.9,0.55]
["bitfinex","ETHUSD",1743393660283,0.74048,1804.3,1803.9,0.55]
["bitfinex","ETHUSD",1743393660485,6.28279,1804.3,1804.0,0.11022809]
["bitfinex","ETHUSD",1743393661787,5.54292,1804.1,1804.0,1.21622961]
["bitfinex","ETHUSD",1743393661959,5.54292,1804.1,1804.0,0.11022809]
["bitfinex","ETHUSD",1743393662154,5.54292,1804.1,1803.9,5.531]
["bitfinex","ETHUSD",1743393662355,6.28284,1804.3,1803.9,5.531]
["bitfinex","ETHUSD",1743393662555,5.54311,1804.1,1803.9,5.531]
["bitfinex","ETHUSD",1743393662891,5.54311,1804.1,1803.9,6.63489104]
["bitfinex","ETHUSD",1743393663259,11.08631,1804.1,1803.9,6.63489104]
["bitfinex","ETHUSD",1743393663455,6.31143,1804.0,1803.9,1.10389104]
["bitfinex","ETHUSD",1743393663791,5.54382,1803.9,1803.8,5.531]
["bitfinex","ETHUSD",1743393664003,5.54311,1804.1,1803.8,6.64555451]
["bitfinex","ETHUSD",1743393664398,5.54354,1803.9,1803.8,6.64555451]
["bitfinex","ETHUSD",1743393665613,11.08665,1804.0,1803.8,6.64555451]
["bitfinex","ETHUSD",1743393666015,5.54326,1804.0,1803.8,6.64555451]
["bitfinex","ETHUSD",1743393666608,11.08673,1804.0,1803.8,6.64555451]
["bitfinex","ETHUSD",1743393666809,11.08673,1804.0,1803.8,5.531]
["bitfinex","ETHUSD",1743393667012,5.54326,1804.0,1803.8,5.531]
["bitfinex","ETHUSD",1743393667742,5.54294,1804.1,1803.8,5.531]
["bitfinex","ETHUSD",1743393667890,6.31084,1804.2,1803.8,5.531]
["bitfinex","ETHUSD",1743393667891,5.54236,1804.3,1803.9,0.55]
["bitfinex","ETHUSD",1743393668278,0.7682,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1743393668495,3.7682,1804.6,1804.2,5.531]
["bitfinex","ETHUSD",1743393669210,3.7682,1804.6,1804.2,5.94513675]
["bitfinex","ETHUSD",1743393669714,0.7682,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1743393669888,0.7682,1804.8,1804.3,1.313]
["bitfinex","ETHUSD",1743393670216,0.7682,1804.8,1804.2,11.48746675]
["bitfinex","ETHUSD",1743393670217,5.54121,1804.7,1804.4,5.53]
["bitfinex","ETHUSD",1743393670422,0.7682,1804.6,1804.4,20.03]
["bitfinex","ETHUSD",1743393671032,0.7682,1804.6,1804.4,5.53]
["bitfinex","ETHUSD",1743393671895,6.30978,1804.6,1804.4,5.53]
["bitfinex","ETHUSD",1743393672108,1.399178,1804.6,1804.4,5.53]
["bitfinex","ETHUSD",1743393672399,1.399178,1804.6,1803.9,6.30633]
["bitfinex","ETHUSD",1743393672400,6.3099,1804.5,1803.9,6.30633]
["bitfinex","ETHUSD",1743393672606,11.08446,1804.4,1803.9,0.41542626]
["bitfinex","ETHUSD",1743393672816,0.7682,1804.3,1804.0,5.53]
["bitfinex","ETHUSD",1743393673123,5.64048,1804.9,1804.2,5.54242]
["bitfinex","ETHUSD",1743393673312,0.1,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743393673487,0.1,1804.9,1804.6,5.53]
["bitfinex","ETHUSD",1743393674337,0.1,1804.9,1804.7,14.5]
["bitfinex","ETHUSD",1743393674621,0.7682,1804.8,1804.3,5.54223]
["bitfinex","ETHUSD",1743393674822,0.7682,1804.8,1804.5,5.54168]
["bitfinex","ETHUSD",1743393675013,0.7682,1804.8,1804.5,5.54147]
["bitfinex","ETHUSD",1743393675188,0.7682,1804.8,1804.6,5.54129]
["bitfinex","ETHUSD",1743393675393,0.1,1804.9,1804.6,5.54129]
["bitfinex","ETHUSD",1743393676138,0.1,1804.9,1804.4,15.263]
["bitfinex","ETHUSD",1743393676295,0.1,1804.9,1804.6,5.54124]
["bitfinex","ETHUSD",1743393676491,0.1,1804.9,1804.7,5.529]
["bitfinex","ETHUSD",1743393678144,0.1,1804.9,1804.7,11.07002]
["bitfinex","ETHUSD",1743393678309,0.1,1804.9,1804.7,5.54102]
["bitfinex","ETHUSD",1743393678628,0.1,1804.9,1804.8,5.529]
["bitfinex","ETHUSD",1743393681639,0.1,1804.9,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393681835,6.35948,1804.8,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393682151,3.8187,1804.8,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393683126,3.0,1804.8,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393685447,3.1,1804.9,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393687448,3.1,1804.9,1804.7,6.64053364]
["bitfinex","ETHUSD",1743393687757,3.1,1804.9,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393688953,8.64054,1804.9,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393689526,3.888,1804.9,1804.7,1.09946364]
["bitfinex","ETHUSD",1743393691566,3.1,1804.9,1804.7,6.64051364]
["bitfinex","ETHUSD",1743393691768,0.1,1804.9,1804.7,6.64051364]
["bitfinex","ETHUSD",1743393694338,0.1,1804.9,1804.8,21.35178]
["bitfinex","ETHUSD",1743393698768,0.1,1804.9,1804.8,6.85178]
["bitfinex","ETHUSD",1743393702707,0.1,1804.9,1804.8,21.35178]
["bitfinex","ETHUSD",1743393702875,0.1,1804.9,1804.8,20.027]
["bitfinex","ETHUSD",1743393703211,6.40398,1804.9,1804.8,5.527]
["bitfinex","ETHUSD",1743393703501,5.54078,1804.8,1804.7,31.981]
["bitfinex","ETHUSD",1743393703891,12.04736079,1804.8,1804.7,31.981]
["bitfinex","ETHUSD",1743393704972,8.54137,1804.7,1804.5,5.527]
["bitfinex","ETHUSD",1743393705303,3.0,1804.7,1804.5,5.527]
["bitfinex","ETHUSD",1743393705510,0.7634,1804.8,1804.5,11.06867]
["bitfinex","ETHUSD",1743393705814,0.7634,1804.8,1804.6,6.09129]
["bitfinex","ETHUSD",1743393706177,6.30424,1804.8,1804.5,5.527]
["bitfinex","ETHUSD",1743393707103,6.04999,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1743393707277,6.04999,1804.9,1804.6,6.09139]
["bitfinex","ETHUSD",1743393708311,3.1,1804.9,1804.6,6.09139]
["bitfinex","ETHUSD",1743393708495,3.1,1804.9,1804.6,15.05]
["bitfinex","ETHUSD",1743393708811,8.64055,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1743393709014,0.7634,1804.7,1804.5,5.527]
["bitfinex","ETHUSD",1743393710209,9.04790079,1804.7,1804.5,5.527]
["bitfinex","ETHUSD",1743393710415,5.54139,1804.6,1804.5,5.527]
["bitfinex","ETHUSD",1743393711408,5.54139,1804.6,1804.4,14.91980578]
["bitfinex","ETHUSD",1743393711623,5.54139,1804.6,1804.4,20.44680578]
["bitfinex","ETHUSD",1743393712012,5.54139,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1743393712219,5.54139,1804.6,1804.4,20.027]
["bitfinex","ETHUSD",1743393712718,5.5417,1804.5,1804.1,6.36187]
["bitfinex","ETHUSD",1743393712918,5.5417,1804.5,1804.3,5.527]
["bitfinex","ETHUSD",1743393713293,6.3054,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1743393713621,8.28549079,1804.3,1804.0,31.978]
["bitfinex","ETHUSD",1743393713833,0.7634,1804.2,1804.0,37.505]
["bitfinex","ETHUSD",1743393714137,6.30632,1804.2,1804.0,37.505]
["bitfinex","ETHUSD",1743393715299,0.7634,1804.2,1804.0,37.505]
["bitfinex","ETHUSD",1743393715498,6.30504,1804.6,1804.1,6.36173]
["bitfinex","ETHUSD",1743393715691,3.7634,1804.6,1804.2,5.54247]
["bitfinex","ETHUSD",1743393716088,3.7634,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1743393716326,9.30485,1804.6,1804.4,5.527]
["bitfinex","ETHUSD",1743393717820,0.7634,1804.6,1804.4,5.527]
["bitfinex","ETHUSD",1743393718128,5.5411,1804.7,1804.4,5.527]
["bitfinex","ETHUSD",1743393720553,9.11337079,1804.8,1804.4,5.527]
["bitfinex","ETHUSD",1743393720554,3.0,1804.8,1804.5,6.09153]
["bitfinex","ETHUSD",1743393720732,3.0,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1743393720932,3.0,1804.8,1804.4,6.2839]
["bitfinex","ETHUSD",1743393721551,5.54121,1804.7,1804.4,6.2839]
["bitfinex","ETHUSD",1743393721744,6.37061,1804.7,1804.4,5.94801229]
["bitfinex","ETHUSD",1743393721940,5.54143,1804.6,1804.4,5.94801229]
["bitfinex","ETHUSD",1743393722325,6.37061,1804.7,1804.4,5.94801229]
["bitfinex","ETHUSD",1743393723342,0.8294,1804.7,1804.4,5.94801229]
["bitfinex","ETHUSD",1743393723536,0.8294,1804.7,1804.4,11.48998229]
["bitfinex","ETHUSD",1743393723919,12.11337079,1804.8,1804.4,11.48998229]
["bitfinex","ETHUSD",1743393724935,17.65439079,1804.8,1804.4,11.48998229]
["bitfinex","ETHUSD",1743393725243,12.11337079,1804.8,1804.4,11.48998229]
["bitfinex","ETHUSD",1743393726035,12.11337079,1804.8,1804.4,5.94801229]
["bitfinex","ETHUSD",1743393726036,5.54109,1804.7,1804.4,5.94801229]
["bitfinex","ETHUSD",1743393726959,5.74318079,1804.8,1804.4,5.527]
["bitfinex","ETHUSD",1743393727128,5.54166,1804.6,1804.4,5.527]
["bitfinex","ETHUSD",1743393727521,6.89631808,1804.7,1804.4,5.527]
["bitfinex","ETHUSD",1743393727843,6.322,1804.7,1804.4,5.527]
["bitfinex","ETHUSD",1743393729249,11.0832,1804.6,1804.4,5.527]
["bitfinex","ETHUSD",1743393730022,5.5417,1804.5,1804.4,5.527]
["bitfinex","ETHUSD",1743393730426,5.54156,1804.6,1804.4,5.527]
["bitfinex","ETHUSD",1743393731554,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743393731760,0.1,1804.9,1804.8,12.38678]
["bitfinex","ETHUSD",1743393733441,1e-05,1804.9,1804.8,15.81146233]
["bitfinex","ETHUSD",1743393734242,8.14669,1805.0,1804.8,15.81146233]
["bitfinex","ETHUSD",1743393734443,1e-05,1805.0,1804.9,38.90747]
["bitfinex","ETHUSD",1743393737667,0.09560923,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1743393737844,0.09560923,1805.9,1805.7,5.526]
["bitfinex","ETHUSD",1743393738548,0.09560923,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743393740059,0.09560923,1805.9,1805.8,5.525]
["bitfinex","ETHUSD",1743393740060,0.86130923,1805.9,1805.8,5.525]
["bitfinex","ETHUSD",1743393740372,6.39895923,1805.9,1805.4,5.53869]
["bitfinex","ETHUSD",1743393740575,6.39895923,1805.9,1805.7,5.525]
["bitfinex","ETHUSD",1743393741272,6.39895923,1805.9,1805.7,5.524]
["bitfinex","ETHUSD",1743393742151,0.09560923,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743393743374,0.09560923,1805.9,1805.8,6.08771]
["bitfinex","ETHUSD",1743393743679,0.09560923,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743393744055,0.09560923,1805.9,1805.8,6.08771]
["bitfinex","ETHUSD",1743393744893,0.09560923,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743393745247,0.09560923,1805.9,1805.8,6.08771]
["bitfinex","ETHUSD",1743393746178,0.09560923,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743393746551,0.09560923,1805.9,1805.8,6.08771]
["bitfinex","ETHUSD",1743393748172,0.09560923,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743393748379,0.09560923,1805.9,1805.8,6.08771]
["bitfinex","ETHUSD",1743393748780,0.09560923,1805.9,1805.8,7.17613329]
["bitfinex","ETHUSD",1743393750046,0.09560923,1805.9,1805.8,7.96043329]
["bitfinex","ETHUSD",1743393750482,0.09560923,1805.9,1805.8,10.96043329]
["bitfinex","ETHUSD",1743393750483,9.23e-06,1805.9,1805.8,10.96043329]
["bitfinex","ETHUSD",1743393752781,0.1,1806.9,1806.6,5.53522]
["bitfinex","ETHUSD",1743393752974,0.1,1806.9,1806.7,5.522]
["bitfinex","ETHUSD",1743393753176,0.1,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743393754581,0.1,1806.9,1806.8,6.86894]
["bitfinex","ETHUSD",1743393754784,0.1,1806.9,1806.8,12.38994]
["bitfinex","ETHUSD",1743393755098,0.1,1806.9,1806.8,6.8553]
["bitfinex","ETHUSD",1743393755392,0.1,1806.9,1806.8,1.3343]
["bitfinex","ETHUSD",1743393755593,0.1,1806.9,1806.8,6.8553]
["bitfinex","ETHUSD",1743393755765,0.1,1806.9,1806.8,1.3343]
["bitfinex","ETHUSD",1743393756098,0.1,1806.9,1806.8,6.8553]
["bitfinex","ETHUSD",1743393756466,0.1,1806.9,1806.8,1.3343]
["bitfinex","ETHUSD",1743393756974,0.1,1806.9,1806.8,7.26832112]
["bitfinex","ETHUSD",1743393757166,0.1,1806.9,1806.8,1.74832112]
["bitfinex","ETHUSD",1743393757993,0.1,1806.9,1806.8,7.26832112]
["bitfinex","ETHUSD",1743393758703,0.09806185,1806.9,1806.8,7.05371502]
["bitfinex","ETHUSD",1743393758909,0.09806185,1806.9,1806.8,1.53371502]
["bitfinex","ETHUSD",1743393759117,6.44500185,1806.9,1806.4,32.7443]
["bitfinex","ETHUSD",1743393759408,5.53474,1806.8,1806.5,5.52]
["bitfinex","ETHUSD",1743393759598,5.53474,1806.8,1806.6,0.55]
["bitfinex","ETHUSD",1743393759794,5.53474,1806.8,1806.5,5.52]
["bitfinex","ETHUSD",1743393760106,6.34785,1806.6,1806.5,5.519]
["bitfinex","ETHUSD",1743393760311,5.53556,1806.5,1806.4,31.96]
["bitfinex","ETHUSD",1743393760612,6.34816,1806.5,1806.4,31.96]
["bitfinex","ETHUSD",1743393761181,9.09134079,1806.5,1806.4,31.96]
["bitfinex","ETHUSD",1743393761724,6.34816,1806.5,1806.4,31.96]
["bitfinex","ETHUSD",1743393763220,5.53587,1806.4,1806.3,5.519]
["bitfinex","ETHUSD",1743393766416,5.53587,1806.4,1805.7,31.95]
["bitfinex","ETHUSD",1743393766417,0.94617484,1806.4,1805.7,31.95]
["bitfinex","ETHUSD",1743393766716,5.53663,1806.2,1805.8,5.519]
["bitfinex","ETHUSD",1743393766894,5.53683,1806.1,1805.8,5.519]
["bitfinex","ETHUSD",1743393767818,5.53683,1806.1,1805.8,5.93982558]
["bitfinex","ETHUSD",1743393769020,5.53663,1806.2,1805.8,11.47747558]
["bitfinex","ETHUSD",1743393769205,5.53689,1806.1,1805.8,5.93982558]
["bitfinex","ETHUSD",1743393769797,11.07391,1806.1,1805.9,5.52]
["bitfinex","ETHUSD",1743393769992,5.53689,1806.1,1805.9,5.52]
["bitfinex","ETHUSD",1743393770800,5.53709,1806.0,1805.9,5.52]
["bitfinex","ETHUSD",1743393771000,11.87414,1806.0,1805.8,5.93158713]
["bitfinex","ETHUSD",1743393771221,11.87414,1806.0,1805.8,5.52]
["bitfinex","ETHUSD",1743393771828,5.5374,1805.9,1805.7,31.95]
["bitfinex","ETHUSD",1743393772133,5.53771,1805.8,1805.7,37.469]
["bitfinex","ETHUSD",1743393772804,5.53771,1805.8,1805.7,31.95]
["bitfinex","ETHUSD",1743393773740,5.5374,1805.9,1805.7,31.95]
["bitfinex","ETHUSD",1743393774037,11.07505,1805.9,1805.7,31.95]
["bitfinex","ETHUSD",1743393774432,5.53771,1805.8,1805.7,31.95]
["bitfinex","ETHUSD",1743393775337,5.5374,1805.9,1805.7,31.95]
["bitfinex","ETHUSD",1743393775543,5.53771,1805.8,1805.7,31.95]
["bitfinex","ETHUSD",1743393777534,11.07503,1805.9,1805.7,31.95]
["bitfinex","ETHUSD",1743393778131,6.31611,1805.8,1805.7,31.95]
["bitfinex","ETHUSD",1743393781247,6.31611,1805.8,1805.5,5.94178317]
["bitfinex","ETHUSD",1743393781929,11.85408,1805.8,1805.5,5.94178317]
["bitfinex","ETHUSD",1743393782637,5.53808,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1743393782827,5.53863,1805.5,1805.4,5.52]
["bitfinex","ETHUSD",1743393783338,5.53841,1805.6,1805.4,5.52]
["bitfinex","ETHUSD",1743393783735,0.7784,1805.8,1805.4,11.05877]
["bitfinex","ETHUSD",1743393783736,6.31613,1805.8,1805.4,11.05877]
["bitfinex","ETHUSD",1743393783948,11.8541,1805.8,1805.4,11.05877]
["bitfinex","ETHUSD",1743393784612,5.53802,1805.7,1805.4,5.52]
["bitfinex","ETHUSD",1743393785911,11.07629,1805.7,1805.4,5.52]
["bitfinex","ETHUSD",1743393786426,5.53837,1805.6,1805.4,5.52]
["bitfinex","ETHUSD",1743393786742,5.53889,1805.5,1805.2,32.7566]
["bitfinex","ETHUSD",1743393786906,9.04545794,1805.3,1805.2,31.961]
["bitfinex","ETHUSD",1743393787112,9.04524794,1805.4,1805.2,31.961]
["bitfinex","ETHUSD",1743393787314,6.31743,1805.4,1805.2,31.961]
["bitfinex","ETHUSD",1743393787811,11.85662,1805.4,1805.2,31.961]
["bitfinex","ETHUSD",1743393788014,6.31743,1805.4,1805.2,31.961]
["bitfinex","ETHUSD",1743393788210,6.31743,1805.4,1805.2,32.58518537]
["bitfinex","ETHUSD",1743393788415,5.53865,1805.5,1805.2,31.961]
["bitfinex","ETHUSD",1743393788641,3.0,1805.5,1805.2,37.50049]
["bitfinex","ETHUSD",1743393788847,3.0,1805.5,1805.2,37.50038]
["bitfinex","ETHUSD",1743393789347,8.5388,1805.5,1805.2,32.36727618]
["bitfinex","ETHUSD",1743393790146,5.53898,1805.4,1805.2,31.961]
["bitfinex","ETHUSD",1743393791262,11.26645794,1805.5,1805.2,31.961]
["bitfinex","ETHUSD",1743393792041,5.53897,1805.4,1805.2,31.961]
["bitfinex","ETHUSD",1743393792625,5.53897,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1743393792840,5.53897,1805.4,1805.2,31.961]
["bitfinex","ETHUSD",1743393793057,6.31764,1805.3,1805.2,31.961]
["bitfinex","ETHUSD",1743393793548,5.53992,1805.1,1804.9,5.521]
["bitfinex","ETHUSD",1743393793716,5.53992,1805.1,1804.9,5.52]
["bitfinex","ETHUSD",1743393794213,11.08001,1805.1,1804.9,5.52]
["bitfinex","ETHUSD",1743393794434,5.53992,1805.1,1804.9,5.52]
["bitfinex","ETHUSD",1743393796224,5.54016,1805.0,1804.9,5.52]
["bitfinex","ETHUSD",1743393796429,6.32626,1805.0,1804.9,5.52]
["bitfinex","ETHUSD",1743393798549,5.54047,1804.9,1804.8,14.5]
["bitfinex","ETHUSD",1743393798737,5.54097,1804.8,1804.6,5.521]
["bitfinex","ETHUSD",1743393798942,14.59437794,1805.0,1804.6,5.521]
["bitfinex","ETHUSD",1743393799251,14.59437794,1805.0,1804.6,20.021]
["bitfinex","ETHUSD",1743393799548,5.54108,1804.7,1804.6,20.021]
["bitfinex","ETHUSD",1743393800731,5.5408,1804.8,1804.6,20.021]
["bitfinex","ETHUSD",1743393800952,5.54049,1804.9,1804.6,20.021]
["bitfinex","ETHUSD",1743393802042,11.08121,1804.9,1804.6,20.021]
["bitfinex","ETHUSD",1743393802255,5.54049,1804.9,1804.6,20.021]
["bitfinex","ETHUSD",1743393802653,11.08121,1804.9,1804.6,20.021]
["bitfinex","ETHUSD",1743393802854,5.54049,1804.9,1804.6,20.021]
["bitfinex","ETHUSD",1743393803149,12.37581,1805.2,1804.7,0.7836]
["bitfinex","ETHUSD",1743393803319,5.54046,1805.0,1804.7,0.7836]
["bitfinex","ETHUSD",1743393803523,5.5405,1804.9,1804.6,6.3046]
["bitfinex","ETHUSD",1743393803722,5.54096,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1743393804526,5.54096,1804.8,1804.6,5.521]
["bitfinex","ETHUSD",1743393804726,11.08196,1804.8,1804.6,5.521]
["bitfinex","ETHUSD",1743393804927,11.08196,1804.8,1804.6,20.021]
["bitfinex","ETHUSD",1743393805127,5.54096,1804.8,1804.6,20.021]
["bitfinex","ETHUSD",1743393805364,5.54047,1804.9,1804.6,20.021]
["bitfinex","ETHUSD",1743393805660,11.08064,1805.0,1804.6,20.021]
["bitfinex","ETHUSD",1743393805834,5.54018,1805.0,1804.6,20.021]
["bitfinex","ETHUSD",1743393806033,6.32598,1805.1,1804.7,0.7836]
["bitfinex","ETHUSD",1743393806222,3.0,1805.0,1804.7,0.7836]
["bitfinex","ETHUSD",1743393806427,6.32598,1805.1,1804.7,0.7836]
["bitfinex","ETHUSD",1743393806428,11.86609,1805.1,1804.7,0.7836]
["bitfinex","ETHUSD",1743393806623,11.86609,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1743393808660,11.86609,1805.1,1804.7,0.7836]
["bitfinex","ETHUSD",1743393809260,11.86609,1805.1,1804.7,15.2836]
["bitfinex","ETHUSD",1743393809865,11.86609,1805.1,1804.7,0.7836]
["bitfinex","ETHUSD",1743393810159,8.5396,1805.2,1804.8,5.54062]
["bitfinex","ETHUSD",1743393810366,8.5396,1805.2,1804.8,20.04062]
["bitfinex","ETHUSD",1743393810542,14.07937,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1743393810744,5.53986,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1743393811565,11.07993,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1743393811942,5.5402,1805.0,1804.8,14.5]
["bitfinex","ETHUSD",1743393812143,5.5402,1805.0,1804.7,0.7836]
["bitfinex","ETHUSD",1743393812344,5.53986,1805.1,1804.7,6.32467]
["bitfinex","ETHUSD",1743393812546,11.07994,1805.1,1804.7,6.32467]
["bitfinex","ETHUSD",1743393812756,11.07994,1805.1,1804.7,20.82467]
["bitfinex","ETHUSD",1743393813163,5.53986,1805.1,1804.7,20.82467]
["bitfinex","ETHUSD",1743393815471,11.07997,1805.1,1804.7,20.82467]
["bitfinex","ETHUSD",1743393816136,5.53986,1805.1,1804.7,20.82467]
["bitfinex","ETHUSD",1743393817966,9.55461794,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1743393818170,0.8324,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1743393818474,11.90856,1805.7,1805.3,5.53919]
["bitfinex","ETHUSD",1743393818769,6.37042,1805.7,1805.3,20.03919]
["bitfinex","ETHUSD",1743393819271,0.8324,1806.1,1805.8,5.53757]
["bitfinex","ETHUSD",1743393819471,0.8324,1806.4,1805.9,5.52]
["bitfinex","ETHUSD",1743393819673,0.8324,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1743393819863,0.8324,1806.6,1806.3,5.52]
["bitfinex","ETHUSD",1743393820060,0.8324,1806.8,1806.4,0.55]
["bitfinex","ETHUSD",1743393820272,0.8324,1806.8,1806.4,6.08564]
["bitfinex","ETHUSD",1743393820443,0.09806185,1806.9,1806.5,5.53528]
["bitfinex","ETHUSD",1743393820645,5.63245185,1806.9,1806.4,6.08573]
["bitfinex","ETHUSD",1743393820969,5.5351,1806.7,1806.5,5.52]
["bitfinex","ETHUSD",1743393821469,11.0696,1806.8,1806.5,5.52]
["bitfinex","ETHUSD",1743393821875,5.53479,1806.8,1806.5,5.52]
["bitfinex","ETHUSD",1743393822569,11.06964,1806.8,1806.5,5.52]
["bitfinex","ETHUSD",1743393822764,5.53505,1806.7,1806.5,5.52]
["bitfinex","ETHUSD",1743393823671,5.53479,1806.8,1806.5,5.52]
["bitfinex","ETHUSD",1743393825151,5.63240185,1806.9,1806.5,5.52]
["bitfinex","ETHUSD",1743393825552,5.63240185,1806.9,1806.5,11.05551]
["bitfinex","ETHUSD",1743393826281,5.63240185,1806.9,1806.5,5.52]
["bitfinex","ETHUSD",1743393826677,5.63240185,1806.9,1806.5,11.05556]
["bitfinex","ETHUSD",1743393827181,5.63240185,1806.9,1806.5,5.52]
["bitfinex","ETHUSD",1743393827877,5.63240185,1806.9,1806.5,11.05551]
["bitfinex","ETHUSD",1743393829682,5.63240185,1806.9,1806.5,5.52]
["bitfinex","ETHUSD",1743393832556,5.63240185,1806.9,1806.5,11.05556]
["bitfinex","ETHUSD",1743393835489,0.8053,1806.8,1806.5,11.05556]
["bitfinex","ETHUSD",1743393835662,5.53513,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1743393835861,5.53513,1806.7,1806.5,5.515]
["bitfinex","ETHUSD",1743393836062,6.34002,1806.8,1806.5,5.515]
["bitfinex","ETHUSD",1743393836454,11.87491,1806.8,1806.5,5.515]
["bitfinex","ETHUSD",1743393836687,6.34002,1806.8,1806.5,5.515]
["bitfinex","ETHUSD",1743393838271,11.87489,1806.8,1806.5,5.515]
["bitfinex","ETHUSD",1743393838467,5.53498,1806.7,1806.3,31.975]
["bitfinex","ETHUSD",1743393838689,5.53498,1806.7,1806.4,5.514]
["bitfinex","ETHUSD",1743393839563,5.53498,1806.7,1806.4,20.014]
["bitfinex","ETHUSD",1743393840058,6.33996,1806.8,1806.4,25.54984]
["bitfinex","ETHUSD",1743393841091,0.8053,1806.8,1806.4,25.54972]
["bitfinex","ETHUSD",1743393841294,6.34004,1806.8,1806.4,25.54972]
["bitfinex","ETHUSD",1743393841695,11.87493,1806.8,1806.4,25.54972]
["bitfinex","ETHUSD",1743393842497,6.34004,1806.8,1806.4,25.54972]
["bitfinex","ETHUSD",1743393843093,6.34004,1806.8,1806.4,31.08547]
["bitfinex","ETHUSD",1743393843486,6.34004,1806.8,1806.4,25.54972]
["bitfinex","ETHUSD",1743393843663,11.87492,1806.8,1806.5,5.514]
["bitfinex","ETHUSD",1743393845805,5.53495,1806.7,1806.5,5.514]
["bitfinex","ETHUSD",1743393846002,5.53556,1806.5,1806.3,37.488]
["bitfinex","ETHUSD",1743393846177,7.14229779,1806.5,1806.3,37.488]
["bitfinex","ETHUSD",1743393846372,3.0,1806.7,1806.3,37.488]
["bitfinex","ETHUSD",1743393846672,8.53497,1806.7,1806.3,38.2445]
["bitfinex","ETHUSD",1743393846870,11.07075,1806.6,1806.3,38.2445]
["bitfinex","ETHUSD",1743393847070,5.53527,1806.6,1806.3,37.488]
["bitfinex","ETHUSD",1743393847700,5.53565,1806.5,1806.3,37.488]
["bitfinex","ETHUSD",1743393847884,6.31605,1806.5,1806.3,37.488]
["bitfinex","ETHUSD",1743393849507,6.31605,1806.5,1806.3,5.513]
["bitfinex","ETHUSD",1743393853696,5.53631,1806.3,1805.9,6.86507]
["bitfinex","ETHUSD",1743393853895,5.53631,1806.3,1806.2,5.513]
["bitfinex","ETHUSD",1743393854908,5.53587,1806.4,1806.2,5.513]
["bitfinex","ETHUSD",1743393855124,11.07196,1806.4,1806.2,5.513]
["bitfinex","ETHUSD",1743393855636,5.53587,1806.4,1806.2,5.513]
["bitfinex","ETHUSD",1743393856789,6.05,1806.6,1806.2,11.82726]
["bitfinex","ETHUSD",1743393857016,6.05,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743393857319,0.09806185,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743393857522,0.09806185,1806.9,1806.7,11.04771]
["bitfinex","ETHUSD",1743393857824,0.09806185,1806.9,1806.8,0.7778]
["bitfinex","ETHUSD",1743393858007,0.09806185,1806.9,1806.8,6.31244]
["bitfinex","ETHUSD",1743393858194,0.09806185,1806.9,1806.8,6.86244]
["bitfinex","ETHUSD",1743393858796,0.09806185,1806.9,1806.8,7.28460779]
["bitfinex","ETHUSD",1743393862528,1.85e-06,1806.9,1806.8,10.28460779]
["bitfinex","ETHUSD",1743393863023,1.85e-06,1806.9,1806.8,10.55699858]
["bitfinex","ETHUSD",1743393863407,1.85e-06,1806.9,1806.8,11.68455451]
["bitfinex","ETHUSD",1743393867557,0.1,1807.9,1807.6,11.84185]
["bitfinex","ETHUSD",1743393867723,0.1,1807.9,1807.7,5.51]
["bitfinex","ETHUSD",1743393868216,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743393868641,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743393870244,0.1,1807.9,1807.8,9.87788]
["bitfinex","ETHUSD",1743393871033,0.1,1807.9,1807.8,6.87788]
["bitfinex","ETHUSD",1743393871350,0.1,1807.9,1807.8,12.38588]
["bitfinex","ETHUSD",1743393872939,0.1,1807.9,1807.8,13.48675979]
["bitfinex","ETHUSD",1743393873444,0.1,1807.9,1807.8,1.10087979]
["bitfinex","ETHUSD",1743393873652,0.1,1807.9,1807.8,5.508]
["bitfinex","ETHUSD",1743393873847,0.1,1807.9,1807.8,11.03958]
["bitfinex","ETHUSD",1743393874046,0.1,1807.9,1807.8,11.58958]
["bitfinex","ETHUSD",1743393874826,0.1,1807.9,1807.8,6.058]
["bitfinex","ETHUSD",1743393875026,0.1,1807.9,1807.8,11.58958]
["bitfinex","ETHUSD",1743393876321,0.1,1807.9,1807.8,6.058]
["bitfinex","ETHUSD",1743393876528,0.1,1807.9,1807.8,11.58958]
["bitfinex","ETHUSD",1743393877951,0.1,1807.9,1807.8,6.058]
["bitfinex","ETHUSD",1743393878324,0.1,1807.9,1807.8,11.58958]
["bitfinex","ETHUSD",1743393880030,0.1,1807.9,1807.8,6.058]
["bitfinex","ETHUSD",1743393881472,6.44666,1807.9,1807.7,0.4240976]
["bitfinex","ETHUSD",1743393881637,0.9152,1807.9,1807.8,5.506]
["bitfinex","ETHUSD",1743393881975,0.1,1807.9,1807.8,5.506]
["bitfinex","ETHUSD",1743393882878,0.1,1807.9,1807.8,11.58758]
["bitfinex","ETHUSD",1743393883377,0.1,1807.9,1807.8,6.056]
["bitfinex","ETHUSD",1743393885144,0.7762,1807.7,1807.6,31.94]
["bitfinex","ETHUSD",1743393885354,0.7762,1807.7,1807.6,37.445]
["bitfinex","ETHUSD",1743393887366,0.7762,1807.7,1807.6,37.8594147]
["bitfinex","ETHUSD",1743393887568,6.40749,1807.9,1807.6,37.8594147]
["bitfinex","ETHUSD",1743393888642,11.93899,1807.9,1807.6,37.8594147]
["bitfinex","ETHUSD",1743393888963,6.40749,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743393889139,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743393890174,0.1,1807.9,1807.8,6.055]
["bitfinex","ETHUSD",1743393890374,0.8762,1807.9,1807.8,5.505]
["bitfinex","ETHUSD",1743393890776,0.8762,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743393891079,6.40749,1807.9,1807.8,5.505]
["bitfinex","ETHUSD",1743393894481,0.7762,1807.7,1807.0,6.30684]
["bitfinex","ETHUSD",1743393894674,8.26050794,1807.5,1807.1,5.504]
["bitfinex","ETHUSD",1743393894855,5.53284,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1743393895051,0.7721,1807.3,1807.1,5.504]
["bitfinex","ETHUSD",1743393895481,6.30538,1807.3,1807.2,5.505]
["bitfinex","ETHUSD",1743393895986,9.03319794,1807.3,1807.2,5.505]
["bitfinex","ETHUSD",1743393896684,0.7721,1807.3,1807.2,5.505]
["bitfinex","ETHUSD",1743393896898,6.30521,1807.3,1807.2,5.505]
["bitfinex","ETHUSD",1743393897105,6.30521,1807.3,1806.9,38.57358062]
["bitfinex","ETHUSD",1743393897400,5.53342,1807.2,1807.1,5.505]
["bitfinex","ETHUSD",1743393898270,6.30521,1807.3,1807.1,5.505]
["bitfinex","ETHUSD",1743393898469,11.83858,1807.3,1807.1,5.505]
["bitfinex","ETHUSD",1743393898670,5.53342,1807.2,1807.1,5.505]
["bitfinex","ETHUSD",1743393898870,5.53342,1807.2,1806.9,33.03939062]
["bitfinex","ETHUSD",1743393899056,5.53342,1807.2,1807.0,5.505]
["bitfinex","ETHUSD",1743393900597,11.83856,1807.3,1807.0,5.505]
["bitfinex","ETHUSD",1743393901692,0.7721,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1743393901891,6.32912,1807.7,1807.3,6.08311]
["bitfinex","ETHUSD",1743393902081,6.32912,1807.7,1807.4,5.505]
["bitfinex","ETHUSD",1743393902289,5.53223,1807.6,1807.4,5.505]
["bitfinex","ETHUSD",1743393903963,5.5325,1807.5,1807.4,5.505]
["bitfinex","ETHUSD",1743393904203,6.3299,1807.4,1807.2,5.505]
["bitfinex","ETHUSD",1743393904495,5.53324,1807.3,1807.2,5.505]
["bitfinex","ETHUSD",1743393904871,0.7971,1807.4,1807.2,5.505]
["bitfinex","ETHUSD",1743393905907,0.7971,1807.8,1807.3,1.3421]
["bitfinex","ETHUSD",1743393906069,0.7971,1807.8,1807.5,6.08249]
["bitfinex","ETHUSD",1743393906264,5.63134,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743393906265,0.1,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743393906464,0.1,1807.9,1807.7,6.87388]
["bitfinex","ETHUSD",1743393906969,0.1,1807.9,1807.7,6.87385]
["bitfinex","ETHUSD",1743393907164,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743393907679,0.1,1807.9,1807.7,6.87385]
["bitfinex","ETHUSD",1743393908118,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743393908601,0.1,1807.9,1807.8,38.01658]
["bitfinex","ETHUSD",1743393910578,0.1,1807.9,1807.8,52.51658]
["bitfinex","ETHUSD",1743393911097,0.1,1807.9,1807.8,46.985]
["bitfinex","ETHUSD",1743393911895,0.1,1807.9,1807.8,58.02058]
["bitfinex","ETHUSD",1743393912472,0.1,1807.9,1807.8,58.81268]
["bitfinex","ETHUSD",1743393914503,0.1,1807.9,1807.8,44.31268]
["bitfinex","ETHUSD",1743393914981,0.1,1807.9,1807.8,58.81268]
["bitfinex","ETHUSD",1743393916483,0.1,1807.9,1807.8,59.9119745]
["bitfinex","ETHUSD",1743393917222,0.1,1807.9,1807.8,62.9119745]
["bitfinex","ETHUSD",1743393918281,0.8231,1808.7,1808.4,5.52953]
["bitfinex","ETHUSD",1743393918482,0.8231,1808.7,1808.5,5.503]
["bitfinex","ETHUSD",1743393920182,9.45132,1808.9,1808.5,11.03243]
["bitfinex","ETHUSD",1743393920489,6.45132,1808.9,1808.5,11.03243]
["bitfinex","ETHUSD",1743393920898,5.52864,1808.8,1808.5,5.503]
["bitfinex","ETHUSD",1743393921410,6.45138,1808.9,1808.5,5.503]
["bitfinex","ETHUSD",1743393922285,6.45138,1808.9,1808.5,11.03244]
["bitfinex","ETHUSD",1743393922890,11.97986,1808.9,1808.5,11.03244]
["bitfinex","ETHUSD",1743393923093,5.52853,1808.8,1808.5,5.503]
["bitfinex","ETHUSD",1743393923892,13.78514794,1808.8,1808.5,5.503]
["bitfinex","ETHUSD",1743393924082,13.78514794,1808.8,1808.4,37.99952]
["bitfinex","ETHUSD",1743393924284,8.25725794,1808.5,1808.4,31.92]
["bitfinex","ETHUSD",1743393925929,0.8231,1808.4,1807.8,5.5313]
["bitfinex","ETHUSD",1743393926212,5.53032,1808.3,1807.9,11.03217]
["bitfinex","ETHUSD",1743393926385,5.53032,1808.3,1807.9,5.501]
["bitfinex","ETHUSD",1743393926788,5.53038,1808.2,1807.9,5.501]
["bitfinex","ETHUSD",1743393927709,6.32157,1808.1,1807.9,5.501]
["bitfinex","ETHUSD",1743393927919,5.53111,1808.0,1807.7,31.918]
["bitfinex","ETHUSD",1743393928114,5.53111,1808.0,1807.8,5.501]
["bitfinex","ETHUSD",1743393928729,0.7908,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743393928919,0.7908,1808.8,1808.6,11.03013]
["bitfinex","ETHUSD",1743393929225,0.7908,1808.8,1808.7,14.5]
["bitfinex","ETHUSD",1743393929429,0.7908,1808.8,1808.6,5.501]
["bitfinex","ETHUSD",1743393929583,6.31962,1808.8,1808.6,5.501]
["bitfinex","ETHUSD",1743393929926,11.84838,1808.8,1808.6,20.001]
["bitfinex","ETHUSD",1743393930222,6.31956,1808.8,1808.6,20.001]
["bitfinex","ETHUSD",1743393930422,0.7908,1808.8,1808.6,20.001]
["bitfinex","ETHUSD",1743393932015,6.31933,1808.8,1808.6,20.001]
["bitfinex","ETHUSD",1743393934194,6.31933,1808.8,1808.6,20.001]
["bitfinex","ETHUSD",1743393935116,6.31933,1808.8,1808.6,5.501]
["bitfinex","ETHUSD",1743393935836,6.31933,1808.8,1808.5,6.61105823]
["bitfinex","ETHUSD",1743393936036,6.31933,1808.8,1808.5,5.501]
["bitfinex","ETHUSD",1743393936208,0.7908,1808.8,1808.6,5.52909]
["bitfinex","ETHUSD",1743393936406,0.1,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743393936597,5.62842,1808.9,1808.5,11.0303]
["bitfinex","ETHUSD",1743393937229,11.15687,1808.9,1808.5,11.0303]
["bitfinex","ETHUSD",1743393937426,5.52874,1808.8,1808.5,5.501]
["bitfinex","ETHUSD",1743393937831,5.52874,1808.8,1808.6,5.501]
["bitfinex","ETHUSD",1743393938030,3.7908,1808.8,1808.4,14.5]
["bitfinex","ETHUSD",1743393938231,5.52975,1808.4,1808.3,37.417]
["bitfinex","ETHUSD",1743393938441,6.32055,1808.4,1808.3,37.417]
["bitfinex","ETHUSD",1743393940247,5.53066,1808.1,1807.7,1.08655901]
["bitfinex","ETHUSD",1743393940415,5.53066,1808.1,1807.2,0.8236]
["bitfinex","ETHUSD",1743393940416,6.32238,1807.8,1807.4,5.501]
["bitfinex","ETHUSD",1743393940609,11.85422,1807.8,1807.4,5.501]
["bitfinex","ETHUSD",1743393940935,5.53191,1807.7,1807.5,14.5]
["bitfinex","ETHUSD",1743393941146,5.53219,1807.6,1807.4,5.501]
["bitfinex","ETHUSD",1743393941434,5.5308,1808.1,1807.6,6.35558]
["bitfinex","ETHUSD",1743393941735,11.06177,1808.1,1807.7,0.55]
["bitfinex","ETHUSD",1743393941909,5.53127,1807.9,1807.8,5.501]
["bitfinex","ETHUSD",1743393942303,6.32207,1807.9,1807.6,14.5]
["bitfinex","ETHUSD",1743393942503,5.53183,1807.8,1807.7,5.501]
["bitfinex","ETHUSD",1743393942728,5.53183,1807.8,1807.6,14.5]
["bitfinex","ETHUSD",1743393942729,5.53189,1807.7,1807.6,14.5]
["bitfinex","ETHUSD",1743393943341,5.53189,1807.7,1807.5,5.501]
["bitfinex","ETHUSD",1743393944710,5.53225,1807.6,1807.3,14.5]
["bitfinex","ETHUSD",1743393944935,5.53225,1807.6,1807.5,5.501]
["bitfinex","ETHUSD",1743393947668,6.3483,1807.4,1807.3,6.63242899]
["bitfinex","ETHUSD",1743393948017,6.3483,1807.4,1807.3,5.502]
["bitfinex","ETHUSD",1743393950062,12.39739,1807.7,1807.3,5.502]
["bitfinex","ETHUSD",1743393950242,12.39739,1807.7,1807.3,11.03508]
["bitfinex","ETHUSD",1743393950557,17.92949,1807.7,1807.3,11.03508]
["bitfinex","ETHUSD",1743393950855,17.92949,1807.7,1807.4,14.5]
["bitfinex","ETHUSD",1743393951731,11.87949,1807.7,1807.4,14.5]
["bitfinex","ETHUSD",1743393952659,11.87956,1807.7,1807.4,14.5]
["bitfinex","ETHUSD",1743393952861,6.34739,1807.7,1807.4,14.5]
["bitfinex","ETHUSD",1743393953019,5.53233,1807.6,1807.4,14.5]
["bitfinex","ETHUSD",1743393953948,5.5325,1807.5,1807.4,14.5]
["bitfinex","ETHUSD",1743393954659,5.5325,1807.5,1807.3,5.502]
["bitfinex","ETHUSD",1743393955023,5.53233,1807.6,1807.3,5.502]
["bitfinex","ETHUSD",1743393955217,5.53233,1807.6,1807.3,20.002]
["bitfinex","ETHUSD",1743393955667,5.53251,1807.5,1807.3,20.002]
["bitfinex","ETHUSD",1743393956545,5.53233,1807.6,1807.3,20.002]
["bitfinex","ETHUSD",1743393957552,5.53233,1807.6,1807.3,25.53511]
["bitfinex","ETHUSD",1743393959351,5.53233,1807.6,1807.3,20.002]
["bitfinex","ETHUSD",1743393960649,5.53233,1807.6,1807.3,5.502]
["bitfinex","ETHUSD",1743393961162,5.53233,1807.6,1807.3,20.002]
["bitfinex","ETHUSD",1743393961460,6.3474,1807.7,1807.3,25.53508]
["bitfinex","ETHUSD",1743393961858,11.87952,1807.7,1807.3,25.53508]
["bitfinex","ETHUSD",1743393963259,6.3474,1807.7,1807.3,25.53508]
["bitfinex","ETHUSD",1743393963639,11.87954,1807.7,1807.3,25.53508]
["bitfinex","ETHUSD",1743393963956,5.53221,1807.6,1807.3,25.53508]
["bitfinex","ETHUSD",1743393964255,6.3474,1807.7,1807.3,25.53508]
["bitfinex","ETHUSD",1743393965362,11.87951,1807.7,1807.3,25.53508]
["bitfinex","ETHUSD",1743393965550,5.53219,1807.6,1807.3,25.53508]
["bitfinex","ETHUSD",1743393965958,11.0646,1807.6,1807.2,7.46176895]
["bitfinex","ETHUSD",1743393966268,5.53219,1807.6,1807.3,5.503]
["bitfinex","ETHUSD",1743393967258,6.34741,1807.7,1807.3,11.03609]
["bitfinex","ETHUSD",1743393967762,11.87952,1807.7,1807.3,11.03609]
["bitfinex","ETHUSD",1743393968262,6.34741,1807.7,1807.3,11.03609]
["bitfinex","ETHUSD",1743393969965,6.34741,1807.7,1807.3,25.53609]
["bitfinex","ETHUSD",1743393970264,11.87951,1807.7,1807.3,25.53609]
["bitfinex","ETHUSD",1743393970861,6.34741,1807.7,1807.3,25.53609]
["bitfinex","ETHUSD",1743393971066,12.213777,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743393971067,0.7663,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743393971251,0.7663,1807.9,1807.6,6.30017]
["bitfinex","ETHUSD",1743393971859,0.7663,1807.9,1807.6,0.768]
["bitfinex","ETHUSD",1743393972076,5.53097,1808.0,1807.7,11.03483]
["bitfinex","ETHUSD",1743393972370,5.5307,1808.1,1807.7,16.56654]
["bitfinex","ETHUSD",1743393973462,6.29641,1808.3,1807.8,6.08149]
["bitfinex","ETHUSD",1743393973666,0.7663,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743393973837,17.10999,1808.4,1808.0,5.53096]
["bitfinex","ETHUSD",1743393974241,5.53008,1808.3,1807.9,6.33915]
["bitfinex","ETHUSD",1743393975464,5.53041,1808.2,1807.9,0.808]
["bitfinex","ETHUSD",1743393975643,5.53008,1808.3,1807.9,0.808]
["bitfinex","ETHUSD",1743393975839,5.53008,1808.3,1807.9,6.33925]
["bitfinex","ETHUSD",1743393976346,5.52928,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1743393976545,5.52944,1808.5,1808.3,5.502]
["bitfinex","ETHUSD",1743393978371,5.52915,1808.6,1808.3,5.502]
["bitfinex","ETHUSD",1743393978842,5.52975,1808.4,1808.3,5.502]
["bitfinex","ETHUSD",1743393979271,5.53032,1808.3,1808.0,5.501]
["bitfinex","ETHUSD",1743393979469,5.53037,1808.2,1808.0,5.501]
["bitfinex","ETHUSD",1743393979845,5.53032,1808.3,1808.0,5.501]
["bitfinex","ETHUSD",1743393980376,6.29166,1808.4,1808.0,5.501]
["bitfinex","ETHUSD",1743393980757,11.82164,1808.4,1808.0,11.03184]
["bitfinex","ETHUSD",1743393980972,5.53006,1808.3,1808.0,5.501]
["bitfinex","ETHUSD",1743393982473,11.57946,1808.5,1808.1,6.33849]
["bitfinex","ETHUSD",1743393982679,17.10905,1808.5,1808.1,6.33849]
["bitfinex","ETHUSD",1743393982867,11.57946,1808.5,1808.1,6.33849]
["bitfinex","ETHUSD",1743393984077,5.52946,1808.5,1808.1,6.33849]
["bitfinex","ETHUSD",1743393984574,5.5299,1808.4,1808.1,0.808]
["bitfinex","ETHUSD",1743393984767,5.53009,1808.3,1808.0,5.501]
["bitfinex","ETHUSD",1743393985280,5.53009,1808.3,1807.9,1.10411423]
["bitfinex","ETHUSD",1743393985281,5.53097,1808.0,1807.9,1.10411423]
["bitfinex","ETHUSD",1743393985452,6.29287,1808.0,1807.2,11.03423]
["bitfinex","ETHUSD",1743393985653,5.53211,1807.7,1807.2,5.501]
["bitfinex","ETHUSD",1743393985877,0.7619,1807.6,1807.1,0.808]
["bitfinex","ETHUSD",1743393986076,5.53257,1807.5,1807.2,5.501]
["bitfinex","ETHUSD",1743393986676,11.82672,1807.6,1807.2,5.501]
["bitfinex","ETHUSD",1743393986867,6.29428,1807.6,1807.2,5.501]
["bitfinex","ETHUSD",1743393987055,11.06538,1807.5,1807.3,1.10745935]
["bitfinex","ETHUSD",1743393987246,5.53263,1807.5,1807.3,1.10745935]
["bitfinex","ETHUSD",1743393987657,5.5328,1807.4,1807.3,1.10745935]
["bitfinex","ETHUSD",1743393987982,5.53388,1807.1,1806.9,0.7525]
["bitfinex","ETHUSD",1743393988280,5.53388,1807.1,1807.0,5.501]
["bitfinex","ETHUSD",1743393988661,5.53388,1807.1,1806.7,0.7525]
["bitfinex","ETHUSD",1743393988981,5.5342,1807.0,1806.9,5.501]
["bitfinex","ETHUSD",1743393989180,5.5342,1807.0,1806.9,6.62320183]
["bitfinex","ETHUSD",1743393989677,5.5342,1807.0,1806.9,5.501]
["bitfinex","ETHUSD",1743393989877,5.5342,1807.0,1806.8,37.425]
["bitfinex","ETHUSD",1743393992162,0.8059,1807.2,1806.8,37.425]
["bitfinex","ETHUSD",1743393992354,5.5336,1807.2,1806.8,37.425]
["bitfinex","ETHUSD",1743393992873,5.5336,1807.2,1806.8,42.95949]
["bitfinex","ETHUSD",1743393994657,11.06728,1807.2,1806.8,37.425]
["bitfinex","ETHUSD",1743393995488,5.53375,1807.1,1806.9,1.12488421]
["bitfinex","ETHUSD",1743393995665,5.53403,1807.0,1806.9,1.12488421]
["bitfinex","ETHUSD",1743393996269,5.53375,1807.1,1806.9,1.12488421]
["bitfinex","ETHUSD",1743393996474,5.53403,1807.0,1806.9,1.12488421]
["bitfinex","ETHUSD",1743393997767,5.53403,1807.0,1806.8,37.425]
["bitfinex","ETHUSD",1743393997966,5.53434,1806.9,1806.8,37.425]
["bitfinex","ETHUSD",1743393998167,5.53403,1807.0,1806.8,37.425]
["bitfinex","ETHUSD",1743393998468,5.53434,1806.9,1806.8,38.51716488]
["bitfinex","ETHUSD",1743393999191,5.53434,1806.9,1806.8,33.01416488]
["bitfinex","ETHUSD",1743393999768,5.53434,1806.9,1806.8,31.924]
["bitfinex","ETHUSD",1743394000679,11.06894,1806.9,1806.7,5.503]
["bitfinex","ETHUSD",1743394003601,5.53464,1806.8,1806.7,5.503]
["bitfinex","ETHUSD",1743394004098,5.53464,1806.8,1806.7,5.504]
["bitfinex","ETHUSD",1743394004311,5.53496,1806.7,1806.4,31.94]
["bitfinex","ETHUSD",1743394004495,5.53556,1806.5,1806.4,31.94]
["bitfinex","ETHUSD",1743394005194,5.53546,1806.6,1806.4,31.94]
["bitfinex","ETHUSD",1743394005698,11.07096,1806.6,1806.4,31.94]
["bitfinex","ETHUSD",1743394006002,5.53556,1806.5,1806.4,31.94]
["bitfinex","ETHUSD",1743394006177,10.68922586,1806.5,1806.4,31.94]
["bitfinex","ETHUSD",1743394006697,8.53556,1806.5,1806.4,31.94]
["bitfinex","ETHUSD",1743394009775,9.30986,1806.5,1806.4,31.94]
["bitfinex","ETHUSD",1743394013395,8.53556,1806.5,1806.4,31.94]
["bitfinex","ETHUSD",1743394018324,11.58503,1806.7,1806.4,31.94]
["bitfinex","ETHUSD",1743394018826,5.53556,1806.5,1806.4,31.94]
["bitfinex","ETHUSD",1743394019404,5.53535,1806.6,1806.4,31.94]
["bitfinex","ETHUSD",1743394019712,11.58499,1806.7,1806.4,31.94]
["bitfinex","ETHUSD",1743394019912,5.53452,1806.9,1806.5,11.04048]
["bitfinex","ETHUSD",1743394020119,5.53452,1806.9,1806.6,0.7561]
["bitfinex","ETHUSD",1743394020439,5.53312,1807.3,1806.9,5.53432]
["bitfinex","ETHUSD",1743394020722,5.53203,1807.7,1807.4,0.7561]
["bitfinex","ETHUSD",1743394020928,11.692763,1807.7,1807.4,6.2611]
["bitfinex","ETHUSD",1743394021134,6.160673,1807.7,1807.4,6.2611]
["bitfinex","ETHUSD",1743394021911,3.0,1807.4,1807.3,5.505]
["bitfinex","ETHUSD",1743394022108,5.53367,1807.2,1807.0,5.505]
["bitfinex","ETHUSD",1743394022310,5.53311,1807.3,1807.0,5.505]
["bitfinex","ETHUSD",1743394022819,11.06644,1807.3,1807.0,5.505]
["bitfinex","ETHUSD",1743394023200,11.06726,1807.2,1807.0,5.505]
["bitfinex","ETHUSD",1743394023406,5.53372,1807.1,1807.0,5.505]
["bitfinex","ETHUSD",1743394023602,11.06767,1807.1,1807.0,5.505]
["bitfinex","ETHUSD",1743394024919,13.79030861,1807.1,1807.0,5.505]
["bitfinex","ETHUSD",1743394025120,5.53429,1807.0,1806.7,5.504]
["bitfinex","ETHUSD",1743394025439,6.35998286,1807.0,1806.7,5.504]
["bitfinex","ETHUSD",1743394025635,11.89427286,1807.0,1806.7,5.504]
["bitfinex","ETHUSD",1743394025822,12.64867286,1807.0,1806.7,5.504]
["bitfinex","ETHUSD",1743394027147,12.64867286,1807.0,1806.7,6.63982273]
["bitfinex","ETHUSD",1743394027437,12.64867286,1807.0,1806.7,5.504]
["bitfinex","ETHUSD",1743394027631,5.53443,1806.9,1806.7,5.504]
["bitfinex","ETHUSD",1743394031760,5.53464,1806.8,1806.7,5.504]
["bitfinex","ETHUSD",1743394032239,5.53464,1806.8,1806.5,6.2601]
["bitfinex","ETHUSD",1743394032424,5.53498,1806.7,1806.5,6.2601]
["bitfinex","ETHUSD",1743394032624,5.53464,1806.8,1806.5,7.37508141]
["bitfinex","ETHUSD",1743394032821,5.53525,1806.6,1806.4,31.94]
["bitfinex","ETHUSD",1743394033025,5.53556,1806.5,1806.4,37.443]
["bitfinex","ETHUSD",1743394034022,11.83222,1806.6,1806.4,37.443]
["bitfinex","ETHUSD",1743394034217,11.83237,1806.6,1806.4,31.94]
["bitfinex","ETHUSD",1743394034423,11.83237,1806.6,1806.1,7.00127]
["bitfinex","ETHUSD",1743394034424,11.25819861,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743394034639,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394034850,14.55684861,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394035148,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394035355,18.07071861,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743394035658,18.07071861,1806.2,1805.1,5.603]
["bitfinex","ETHUSD",1743394035659,5.53922,1805.4,1805.1,5.603]
["bitfinex","ETHUSD",1743394035819,5.53922,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1743394036333,8.26210861,1805.3,1805.1,5.603]
["bitfinex","ETHUSD",1743394036648,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394036853,11.58955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394039248,14.58955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394046739,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394046943,10.98131586,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394047347,17.43809565,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394048636,23.27509565,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394048841,17.43809565,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394050059,12.53423861,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394050257,6.05,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394052079,14.31218861,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394058585,6.05,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394059663,14.31218861,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394060061,16.29733547,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394060356,5.53896,1805.4,1805.1,0.8942]
["bitfinex","ETHUSD",1743394060357,14.31159861,1805.4,1805.1,0.8942]
["bitfinex","ETHUSD",1743394060557,8.77263861,1805.4,1805.1,0.8942]
["bitfinex","ETHUSD",1743394061389,5.53777,1805.8,1805.3,5.53895]
["bitfinex","ETHUSD",1743394061390,11.58777,1805.8,1805.3,5.53895]
["bitfinex","ETHUSD",1743394061587,11.04481,1806.1,1805.2,5.53955]
["bitfinex","ETHUSD",1743394061588,8.25989861,1806.0,1805.5,5.53861]
["bitfinex","ETHUSD",1743394061786,3.82711961,1806.0,1805.6,16.58445]
["bitfinex","ETHUSD",1743394061988,8.25974861,1806.0,1805.6,11.04617]
["bitfinex","ETHUSD",1743394062583,2.72263861,1806.0,1805.6,11.04617]
["bitfinex","ETHUSD",1743394063557,12.38277,1806.1,1805.7,5.538]
["bitfinex","ETHUSD",1743394063558,15.10540861,1806.1,1805.7,5.538]
["bitfinex","ETHUSD",1743394063797,11.58707,1806.1,1805.8,0.7655]
["bitfinex","ETHUSD",1743394064589,11.58704,1806.1,1805.8,0.7655]
["bitfinex","ETHUSD",1743394064789,5.5374,1805.9,1805.6,5.508]
["bitfinex","ETHUSD",1743394064971,5.5374,1805.9,1805.5,0.7655]
["bitfinex","ETHUSD",1743394065278,9.41843261,1806.0,1805.5,11.81109]
["bitfinex","ETHUSD",1743394066468,8.25972861,1806.0,1805.5,17.34951]
["bitfinex","ETHUSD",1743394067596,8.25972861,1806.0,1805.5,17.34939]
["bitfinex","ETHUSD",1743394067795,8.25972861,1806.0,1805.5,11.81092]
["bitfinex","ETHUSD",1743394068494,13.79705861,1806.0,1805.5,11.81092]
["bitfinex","ETHUSD",1743394068868,8.25972861,1806.0,1805.5,11.81092]
["bitfinex","ETHUSD",1743394069068,10.32401047,1806.0,1805.5,11.81092]
["bitfinex","ETHUSD",1743394070697,2.72263861,1806.0,1805.5,11.81092]
["bitfinex","ETHUSD",1743394070906,2.72263861,1806.0,1805.6,5.53815]
["bitfinex","ETHUSD",1743394071713,12.38309,1806.1,1805.6,5.53809]
["bitfinex","ETHUSD",1743394071921,11.58679,1806.1,1805.7,5.538]
["bitfinex","ETHUSD",1743394072139,11.58679,1806.1,1805.8,0.7655]
["bitfinex","ETHUSD",1743394073380,6.05,1806.1,1805.8,6.30319]
["bitfinex","ETHUSD",1743394073582,6.05,1806.3,1805.9,11.04218]
["bitfinex","ETHUSD",1743394073798,6.05,1806.3,1806.0,11.83952]
["bitfinex","ETHUSD",1743394073989,6.05,1806.3,1806.1,5.53664]
["bitfinex","ETHUSD",1743394074181,3.0,1806.4,1806.1,5.53664]
["bitfinex","ETHUSD",1743394074386,3.0,1806.4,1806.1,11.0732]
["bitfinex","ETHUSD",1743394074799,3.0,1806.4,1806.1,11.07321]
["bitfinex","ETHUSD",1743394075026,3.0,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743394075819,3.0,1806.4,1806.1,5.53656]
["bitfinex","ETHUSD",1743394077483,6.05,1806.6,1806.3,5.53615]
["bitfinex","ETHUSD",1743394078005,3.0,1806.7,1806.3,16.57718]
["bitfinex","ETHUSD",1743394078209,8.25730861,1806.8,1806.3,16.57718]
["bitfinex","ETHUSD",1743394078383,3.0,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743394078783,8.53508,1806.7,1806.3,5.505]
["bitfinex","ETHUSD",1743394079217,8.53508,1806.7,1806.3,11.04114]
["bitfinex","ETHUSD",1743394079503,3.0,1806.7,1806.3,11.04114]
["bitfinex","ETHUSD",1743394079911,8.53502,1806.7,1806.3,11.04114]
["bitfinex","ETHUSD",1743394080110,3.0,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743394080334,12.36023,1807.1,1806.5,5.53529]
["bitfinex","ETHUSD",1743394080837,3.0,1807.0,1806.6,5.53509]
["bitfinex","ETHUSD",1743394081038,3.0,1807.0,1806.7,0.7628]
["bitfinex","ETHUSD",1743394081241,6.05,1807.1,1806.7,17.3364]
["bitfinex","ETHUSD",1743394081430,6.05,1807.1,1806.7,17.33637]
["bitfinex","ETHUSD",1743394081801,6.05,1807.1,1806.7,11.80157]
["bitfinex","ETHUSD",1743394082145,6.05,1807.1,1806.7,6.2668]
["bitfinex","ETHUSD",1743394082443,11.58388,1807.1,1806.7,6.2668]
["bitfinex","ETHUSD",1743394083343,5.53465,1806.8,1806.6,5.504]
["bitfinex","ETHUSD",1743394084006,11.06895,1806.9,1806.6,5.504]
["bitfinex","ETHUSD",1743394084230,12.253475,1806.9,1806.6,5.504]
["bitfinex","ETHUSD",1743394084945,5.53469,1806.8,1806.6,5.504]
["bitfinex","ETHUSD",1743394086542,5.53422,1807.0,1806.6,5.504]
["bitfinex","ETHUSD",1743394087223,3.0,1807.0,1806.7,0.7628]
["bitfinex","ETHUSD",1743394087436,14.30654861,1807.1,1806.7,6.29774]
["bitfinex","ETHUSD",1743394087929,22.20212547,1807.1,1806.7,0.7628]
["bitfinex","ETHUSD",1743394088806,13.94553686,1807.1,1806.7,0.7628]
["bitfinex","ETHUSD",1743394089003,13.94553686,1807.1,1806.7,6.29761]
["bitfinex","ETHUSD",1743394089208,11.58391,1807.1,1806.7,6.29761]
["bitfinex","ETHUSD",1743394089604,6.05,1807.1,1806.8,5.5346]
["bitfinex","ETHUSD",1743394089851,11.58264,1807.5,1807.0,11.06792]
["bitfinex","ETHUSD",1743394090061,6.05,1807.5,1807.1,6.29635]
["bitfinex","ETHUSD",1743394090211,6.05,1807.5,1807.1,11.82991]
["bitfinex","ETHUSD",1743394090410,6.05,1807.5,1807.1,6.29635]
["bitfinex","ETHUSD",1743394090612,11.58265,1807.5,1807.1,0.7628]
["bitfinex","ETHUSD",1743394091041,13.56639886,1807.5,1807.1,0.7628]
["bitfinex","ETHUSD",1743394091453,5.53221,1807.6,1807.1,6.29639]
["bitfinex","ETHUSD",1743394091737,3.0,1807.6,1807.2,6.08323]
["bitfinex","ETHUSD",1743394091914,3.0,1807.6,1807.3,0.7628]
["bitfinex","ETHUSD",1743394092112,3.0,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743394092306,11.68157,1807.9,1807.4,5.53258]
["bitfinex","ETHUSD",1743394092506,3.1,1807.9,1807.5,5.53233]
["bitfinex","ETHUSD",1743394092729,3.1,1807.9,1807.6,0.7628]
["bitfinex","ETHUSD",1743394093119,0.1,1807.9,1807.6,6.29474]
["bitfinex","ETHUSD",1743394093326,0.1,1807.9,1807.6,11.82676]
["bitfinex","ETHUSD",1743394093832,0.1,1807.9,1807.6,6.29474]
["bitfinex","ETHUSD",1743394094336,0.1,1807.9,1807.6,7.40154311]
["bitfinex","ETHUSD",1743394094702,5.53189,1807.7,1807.6,0.7628]
["bitfinex","ETHUSD",1743394094908,5.63142,1807.9,1807.6,0.7628]
["bitfinex","ETHUSD",1743394095311,5.53159,1807.8,1807.6,0.7628]
["bitfinex","ETHUSD",1743394095620,5.63142,1807.9,1807.6,0.7628]
["bitfinex","ETHUSD",1743394095821,7.31992386,1807.9,1807.6,0.7628]
["bitfinex","ETHUSD",1743394096242,7.31992386,1807.9,1807.5,5.501]
["bitfinex","ETHUSD",1743394096243,7.31979386,1807.9,1807.5,5.501]
["bitfinex","ETHUSD",1743394096544,5.53172,1807.8,1807.5,5.501]
["bitfinex","ETHUSD",1743394096743,7.31979386,1807.9,1807.5,5.501]
["bitfinex","ETHUSD",1743394097249,5.53201,1807.7,1807.5,5.501]
["bitfinex","ETHUSD",1743394097736,5.5317,1807.8,1807.5,5.501]
["bitfinex","ETHUSD",1743394098745,5.53199,1807.7,1807.5,5.501]
["bitfinex","ETHUSD",1743394099048,5.5317,1807.8,1807.5,5.501]
["bitfinex","ETHUSD",1743394099547,5.53204,1807.7,1807.5,5.501]
["bitfinex","ETHUSD",1743394099757,5.53219,1807.6,1807.5,5.501]
["bitfinex","ETHUSD",1743394100243,5.53219,1807.6,1807.4,0.7638]
["bitfinex","ETHUSD",1743394100444,5.53219,1807.6,1807.4,6.2628]
["bitfinex","ETHUSD",1743394101224,5.533,1807.4,1807.2,0.7638]
["bitfinex","ETHUSD",1743394101423,5.533,1807.4,1806.9,37.48726]
["bitfinex","ETHUSD",1743394101424,11.066,1807.4,1807.1,5.499]
["bitfinex","ETHUSD",1743394101633,5.533,1807.4,1807.1,5.499]
["bitfinex","ETHUSD",1743394102032,5.533,1807.4,1806.8,0.7638]
["bitfinex","ETHUSD",1743394102033,4.58869061,1807.4,1806.8,0.7638]
["bitfinex","ETHUSD",1743394102232,5.53434,1806.9,1806.8,5.499]
["bitfinex","ETHUSD",1743394102440,5.53434,1806.9,1806.6,0.7638]
["bitfinex","ETHUSD",1743394103330,5.53469,1806.8,1806.5,5.499]
["bitfinex","ETHUSD",1743394103937,3.0,1806.9,1806.5,11.0344]
["bitfinex","ETHUSD",1743394104143,5.53391,1807.1,1806.7,6.2986]
["bitfinex","ETHUSD",1743394104344,3.0,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743394104657,3.0,1807.2,1807.0,0.7638]
["bitfinex","ETHUSD",1743394105238,3.0,1807.4,1807.0,6.29769]
["bitfinex","ETHUSD",1743394105434,3.0,1807.4,1807.0,6.2976]
["bitfinex","ETHUSD",1743394105635,3.0,1807.4,1807.0,0.7638]
["bitfinex","ETHUSD",1743394105636,8.53298,1807.4,1807.0,0.7638]
["bitfinex","ETHUSD",1743394105961,5.5336,1807.2,1806.9,5.499]
["bitfinex","ETHUSD",1743394106562,5.53373,1807.1,1806.9,5.499]
["bitfinex","ETHUSD",1743394106856,5.5336,1807.2,1806.9,5.499]
["bitfinex","ETHUSD",1743394108886,5.53385,1807.1,1806.9,5.499]
["bitfinex","ETHUSD",1743394109040,5.5345,1806.9,1806.7,1.10529906]
["bitfinex","ETHUSD",1743394109238,1.106745,1807.1,1806.7,1.10529906]
["bitfinex","ETHUSD",1743394109239,6.640545,1807.1,1806.7,5.499]
["bitfinex","ETHUSD",1743394109558,5.5338,1807.1,1806.7,5.499]
["bitfinex","ETHUSD",1743394109738,5.5338,1807.1,1806.7,11.03389]
["bitfinex","ETHUSD",1743394109939,5.53342,1807.2,1806.7,11.03373]
["bitfinex","ETHUSD",1743394110237,5.53282,1807.4,1807.0,5.53386]
["bitfinex","ETHUSD",1743394110442,3.0,1807.3,1807.0,11.0677]
["bitfinex","ETHUSD",1743394110668,3.0,1807.3,1807.1,5.53372]
["bitfinex","ETHUSD",1743394110873,3.0,1807.3,1807.2,0.7545]
["bitfinex","ETHUSD",1743394111169,12.40341,1807.6,1807.2,0.7545]
["bitfinex","ETHUSD",1743394111371,12.40341,1807.6,1807.2,6.28779]
["bitfinex","ETHUSD",1743394111372,6.05,1807.6,1807.2,6.28779]
["bitfinex","ETHUSD",1743394111549,6.05,1807.6,1807.3,5.53283]
["bitfinex","ETHUSD",1743394113143,6.05,1807.6,1807.2,6.28792]
["bitfinex","ETHUSD",1743394113344,11.58224,1807.6,1807.2,7.39552493]
["bitfinex","ETHUSD",1743394113571,11.58224,1807.6,1807.2,1.86210493]
["bitfinex","ETHUSD",1743394113877,11.58224,1807.6,1807.2,0.7545]
["bitfinex","ETHUSD",1743394113878,5.53286,1807.4,1807.2,0.7545]
["bitfinex","ETHUSD",1743394114070,5.53325,1807.3,1807.0,1.85966479]
["bitfinex","ETHUSD",1743394114272,5.53342,1807.2,1807.0,6.2525]
["bitfinex","ETHUSD",1743394114460,5.53372,1807.1,1807.0,5.498]
["bitfinex","ETHUSD",1743394114974,5.53417,1807.0,1806.7,5.498]
["bitfinex","ETHUSD",1743394115874,5.53372,1807.1,1806.7,5.498]
["bitfinex","ETHUSD",1743394116047,6.640435,1807.1,1806.6,6.28963]
["bitfinex","ETHUSD",1743394116248,6.640435,1807.1,1806.7,5.498]
["bitfinex","ETHUSD",1743394116972,5.53426,1807.0,1806.7,5.498]
["bitfinex","ETHUSD",1743394117170,5.53442,1806.9,1806.7,5.498]
["bitfinex","ETHUSD",1743394117376,11.06852,1807.0,1806.7,5.498]
["bitfinex","ETHUSD",1743394118176,5.53426,1807.0,1806.7,5.498]
["bitfinex","ETHUSD",1743394118678,5.47948064,1807.0,1806.7,5.498]
["bitfinex","ETHUSD",1743394119341,5.47948064,1807.0,1806.7,19.998]
["bitfinex","ETHUSD",1743394120871,5.53434,1806.9,1806.7,19.998]
["bitfinex","ETHUSD",1743394121056,5.53434,1806.9,1806.6,0.7545]
["bitfinex","ETHUSD",1743394121257,5.53434,1806.9,1806.6,6.2535]
["bitfinex","ETHUSD",1743394121460,5.53434,1806.9,1806.6,20.7535]
["bitfinex","ETHUSD",1743394121965,5.53434,1806.9,1806.6,6.2535]
["bitfinex","ETHUSD",1743394122284,5.47948064,1807.0,1806.6,11.78874]
["bitfinex","ETHUSD",1743394122463,5.53456,1806.9,1806.6,6.2535]
["bitfinex","ETHUSD",1743394125881,5.53456,1806.9,1806.6,20.7535]
["bitfinex","ETHUSD",1743394126183,5.53482,1806.8,1806.6,20.7535]
["bitfinex","ETHUSD",1743394126384,5.53482,1806.8,1806.6,5.499]
["bitfinex","ETHUSD",1743394126962,5.53482,1806.8,1806.6,19.999]
["bitfinex","ETHUSD",1743394127157,5.53482,1806.8,1806.6,5.499]
["bitfinex","ETHUSD",1743394129184,6.87454072,1807.1,1806.5,1.10028449]
["bitfinex","ETHUSD",1743394129387,5.53525,1806.6,1806.5,1.10028449]
["bitfinex","ETHUSD",1743394129762,5.5351,1806.7,1806.5,1.10028449]
["bitfinex","ETHUSD",1743394131788,11.07028,1806.7,1806.5,1.10028449]
["bitfinex","ETHUSD",1743394131981,5.53525,1806.6,1806.3,31.939]
["bitfinex","ETHUSD",1743394132188,5.5357,1806.5,1806.3,31.939]
["bitfinex","ETHUSD",1743394132382,5.53525,1806.6,1806.3,31.939]
["bitfinex","ETHUSD",1743394132584,6.05,1806.7,1806.3,33.03560921]
["bitfinex","ETHUSD",1743394132785,6.05,1806.7,1806.5,5.53554]
["bitfinex","ETHUSD",1743394133286,6.05,1806.7,1806.4,6.30908]
["bitfinex","ETHUSD",1743394133469,11.58496,1806.7,1806.4,0.7733]
["bitfinex","ETHUSD",1743394134690,11.58496,1806.7,1806.5,0.55]
["bitfinex","ETHUSD",1743394135085,6.05,1806.7,1806.5,0.55]
["bitfinex","ETHUSD",1743394136485,5.53497,1806.7,1806.5,0.55]
["bitfinex","ETHUSD",1743394137091,8.53467,1806.8,1806.5,0.55]
["bitfinex","ETHUSD",1743394139193,14.06958,1806.8,1806.5,0.55]
["bitfinex","ETHUSD",1743394140716,6.30001,1807.0,1806.5,0.55]
["bitfinex","ETHUSD",1743394140877,6.8482,1807.2,1806.9,0.55]
["bitfinex","ETHUSD",1743394141090,11.06648,1807.3,1806.9,6.08417]
["bitfinex","ETHUSD",1743394141295,5.53355,1807.2,1806.9,20.548]
["bitfinex","ETHUSD",1743394141695,5.53355,1807.2,1806.9,6.048]
["bitfinex","ETHUSD",1743394142116,5.53403,1807.0,1806.9,5.498]
["bitfinex","ETHUSD",1743394142282,5.53403,1807.0,1806.8,14.5]
["bitfinex","ETHUSD",1743394142483,5.53465,1806.8,1806.6,5.498]
["bitfinex","ETHUSD",1743394143122,5.53495,1806.7,1806.6,5.498]
["bitfinex","ETHUSD",1743394143299,6.33315,1806.7,1806.6,5.498]
["bitfinex","ETHUSD",1743394143499,5.5354,1806.6,1806.2,0.7905]
["bitfinex","ETHUSD",1743394143685,5.53541,1806.6,1806.2,6.2885]
["bitfinex","ETHUSD",1743394144022,9.05,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1743394144194,6.05,1806.7,1806.6,6.08525]
["bitfinex","ETHUSD",1743394146689,0.7982,1807.1,1806.9,5.53433]
["bitfinex","ETHUSD",1743394146885,3.0,1807.2,1806.9,5.53433]
["bitfinex","ETHUSD",1743394147091,9.572927,1807.3,1806.9,6.32483]
["bitfinex","ETHUSD",1743394147291,3.0,1807.2,1806.9,6.32483]
["bitfinex","ETHUSD",1743394147485,6.05,1807.3,1807.0,5.53373]
["bitfinex","ETHUSD",1743394147999,3.0,1807.2,1807.0,5.53373]
["bitfinex","ETHUSD",1743394148189,6.05,1807.3,1807.0,5.53373]
["bitfinex","ETHUSD",1743394148506,6.05,1807.3,1807.0,11.03173]
["bitfinex","ETHUSD",1743394149005,15.105437,1807.5,1807.0,11.03173]
["bitfinex","ETHUSD",1743394149331,17.1692007,1807.5,1807.0,11.03173]
["bitfinex","ETHUSD",1743394149711,3.0,1807.7,1807.1,0.55]
["bitfinex","ETHUSD",1743394149712,6.8482,1807.7,1807.1,0.55]
["bitfinex","ETHUSD",1743394149917,6.8482,1807.7,1807.3,6.08297]
["bitfinex","ETHUSD",1743394150406,0.7982,1807.7,1807.3,11.61586]
["bitfinex","ETHUSD",1743394150595,5.53159,1807.8,1807.4,5.53278]
["bitfinex","ETHUSD",1743394150997,6.9482,1807.9,1807.6,5.53208]
["bitfinex","ETHUSD",1743394152648,6.15,1807.9,1807.6,6.32258]
["bitfinex","ETHUSD",1743394152802,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743394153004,0.1,1807.9,1807.8,11.57858]
["bitfinex","ETHUSD",1743394153422,0.1,1807.9,1807.8,12.36838]
["bitfinex","ETHUSD",1743394154233,0.1,1807.9,1807.8,26.86838]
["bitfinex","ETHUSD",1743394154698,0.1,1807.9,1807.8,12.36838]
["bitfinex","ETHUSD",1743394156417,0.1,1807.9,1807.8,11.57858]
["bitfinex","ETHUSD",1743394158226,0.1,1807.9,1807.8,12.36838]
["bitfinex","ETHUSD",1743394158403,6.8579,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743394158721,6.8579,1808.6,1808.3,11.02503]
["bitfinex","ETHUSD",1743394158722,0.8079,1808.6,1808.3,11.02503]
["bitfinex","ETHUSD",1743394158924,3.0,1808.7,1808.4,6.07974]
["bitfinex","ETHUSD",1743394160112,3.0,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1743394160315,3.0,1808.7,1808.4,6.07974]
["bitfinex","ETHUSD",1743394160825,3.0,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1743394161322,0.8079,1808.8,1808.4,6.07963]
["bitfinex","ETHUSD",1743394161516,11.67834,1808.9,1808.4,7.95659015]
["bitfinex","ETHUSD",1743394161714,11.67834,1808.9,1808.4,13.48610015]
["bitfinex","ETHUSD",1743394162228,0.1,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1743394162728,5.62842,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1743394163094,0.1,1808.9,1808.4,0.7898]
["bitfinex","ETHUSD",1743394163299,5.52899,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1743394164309,5.52852,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1743394164533,5.62823,1808.9,1808.4,0.55]
["bitfinex","ETHUSD",1743394164731,5.52854,1808.8,1808.4,6.07958]
["bitfinex","ETHUSD",1743394164925,5.62823,1808.9,1808.5,5.52941]
["bitfinex","ETHUSD",1743394165234,5.52858,1808.8,1808.4,6.07958]
["bitfinex","ETHUSD",1743394165803,11.05739,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1743394166330,5.52858,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1743394166527,5.52867,1808.8,1808.4,6.07949]
["bitfinex","ETHUSD",1743394166904,5.62822,1808.9,1808.5,0.7898]
["bitfinex","ETHUSD",1743394167103,6.824625,1808.9,1808.5,0.7898]
["bitfinex","ETHUSD",1743394167301,6.824625,1808.9,1808.5,6.31924]
["bitfinex","ETHUSD",1743394167502,0.1,1808.9,1808.6,6.07901]
["bitfinex","ETHUSD",1743394167903,0.1,1808.9,1808.6,11.60801]
["bitfinex","ETHUSD",1743394168127,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743394168330,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743394168733,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743394169435,0.1,1808.9,1808.8,6.84282]
["bitfinex","ETHUSD",1743394173475,0.1,1808.9,1808.6,1.10811274]
["bitfinex","ETHUSD",1743394175554,5.52867,1808.8,1808.4,1.85232232]
["bitfinex","ETHUSD",1743394175752,5.52867,1808.8,1808.4,7.34232232]
["bitfinex","ETHUSD",1743394176254,5.52867,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1743394177360,5.52883,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743394177754,5.52867,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1743394177925,11.05743,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1743394178946,5.52885,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743394179142,5.52919,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1743394179346,5.52919,1808.6,1808.4,5.49]
["bitfinex","ETHUSD",1743394179759,5.52885,1808.7,1808.4,5.49]
["bitfinex","ETHUSD",1743394180566,0.8146,1808.6,1808.2,31.916]
["bitfinex","ETHUSD",1743394180731,6.34491,1808.3,1807.9,5.49]
["bitfinex","ETHUSD",1743394181039,5.53038,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1743394181655,0.8146,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743394181823,6.34467,1808.3,1807.9,5.53114]
["bitfinex","ETHUSD",1743394182023,11.87496,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1743394182254,13.062456,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1743394183534,5.53039,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1743394183734,11.06101,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1743394183957,11.06101,1808.2,1807.9,6.04]
["bitfinex","ETHUSD",1743394184330,5.53039,1808.2,1807.9,6.04]
["bitfinex","ETHUSD",1743394184560,6.34467,1808.3,1807.9,12.34882]
["bitfinex","ETHUSD",1743394185455,5.5304,1808.2,1807.9,6.8176]
["bitfinex","ETHUSD",1743394185656,6.34467,1808.3,1807.9,12.34871]
["bitfinex","ETHUSD",1743394185961,11.87497,1808.3,1807.9,12.34871]
["bitfinex","ETHUSD",1743394186169,11.87497,1808.3,1807.9,6.8176]
["bitfinex","ETHUSD",1743394186334,5.53042,1808.2,1807.9,6.8176]
["bitfinex","ETHUSD",1743394187263,6.34467,1808.3,1807.9,6.8176]
["bitfinex","ETHUSD",1743394187459,11.87496,1808.3,1807.9,12.34883]
["bitfinex","ETHUSD",1743394187666,11.87496,1808.3,1807.9,6.8176]
["bitfinex","ETHUSD",1743394187838,5.53039,1808.2,1807.9,6.8176]
["bitfinex","ETHUSD",1743394191265,3.0,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743394191466,6.05,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1743394191638,5.52895,1808.7,1808.4,1.3276]
["bitfinex","ETHUSD",1743394192242,5.5286,1808.8,1808.4,6.85722]
["bitfinex","ETHUSD",1743394194369,11.05737,1808.8,1808.4,6.85722]
["bitfinex","ETHUSD",1743394194738,5.5286,1808.8,1808.4,6.85722]
["bitfinex","ETHUSD",1743394196172,11.05739,1808.8,1808.4,6.85722]
["bitfinex","ETHUSD",1743394196466,11.05739,1808.8,1808.4,1.3276]
["bitfinex","ETHUSD",1743394197073,5.5286,1808.8,1808.4,1.3276]
["bitfinex","ETHUSD",1743394197268,5.5286,1808.8,1808.4,6.85718]
["bitfinex","ETHUSD",1743394197662,11.05742,1808.8,1808.4,6.85718]
["bitfinex","ETHUSD",1743394198674,5.5286,1808.8,1808.4,6.85718]
["bitfinex","ETHUSD",1743394199067,5.5286,1808.8,1808.4,6.85713]
["bitfinex","ETHUSD",1743394199274,14.15674,1808.9,1808.5,5.52942]
["bitfinex","ETHUSD",1743394199771,5.52859,1808.8,1808.4,6.85713]
["bitfinex","ETHUSD",1743394201370,11.05739,1808.8,1808.4,6.85713]
["bitfinex","ETHUSD",1743394202476,5.52859,1808.8,1808.4,6.85713]
["bitfinex","ETHUSD",1743394203046,5.52891,1808.7,1808.4,1.3276]
["bitfinex","ETHUSD",1743394204074,3.47821952,1808.8,1808.3,1.09567173]
["bitfinex","ETHUSD",1743394204282,5.52975,1808.4,1808.3,1.09567173]
["bitfinex","ETHUSD",1743394204446,5.53044,1808.2,1808.0,31.92]
["bitfinex","ETHUSD",1743394204650,6.29044,1808.2,1808.0,31.92]
["bitfinex","ETHUSD",1743394205083,5.53066,1808.1,1808.0,31.92]
["bitfinex","ETHUSD",1743394205580,5.53066,1808.1,1807.9,5.488]
["bitfinex","ETHUSD",1743394206795,11.06161,1808.1,1807.9,5.488]
["bitfinex","ETHUSD",1743394206955,11.06161,1808.1,1807.6,1.1169352]
["bitfinex","ETHUSD",1743394206956,5.53097,1808.0,1807.6,1.1169352]
["bitfinex","ETHUSD",1743394207276,5.53132,1807.9,1807.7,5.488]
["bitfinex","ETHUSD",1743394207745,5.53097,1808.0,1807.7,5.488]
["bitfinex","ETHUSD",1743394207950,5.5307,1808.1,1807.7,11.01986]
["bitfinex","ETHUSD",1743394208175,11.06162,1808.1,1807.7,5.488]
["bitfinex","ETHUSD",1743394208777,5.53116,1808.0,1807.7,5.488]
["bitfinex","ETHUSD",1743394209083,5.5313,1807.9,1807.7,5.488]
["bitfinex","ETHUSD",1743394209579,5.53162,1807.8,1807.5,0.7978]
["bitfinex","ETHUSD",1743394209778,11.06345,1807.8,1807.4,5.488]
["bitfinex","ETHUSD",1743394209952,5.53162,1807.8,1807.4,5.488]
["bitfinex","ETHUSD",1743394210153,11.06345,1807.8,1807.4,5.488]
["bitfinex","ETHUSD",1743394210679,5.53162,1807.8,1807.4,11.02075]
["bitfinex","ETHUSD",1743394210855,7.916246,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743394210856,6.05,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743394211051,6.05,1807.9,1807.7,6.08165]
["bitfinex","ETHUSD",1743394211452,6.05,1807.9,1807.7,11.6134]
["bitfinex","ETHUSD",1743394211654,6.05,1808.3,1808.0,6.87862]
["bitfinex","ETHUSD",1743394211884,5.53002,1808.4,1808.0,1.3478]
["bitfinex","ETHUSD",1743394212186,5.53006,1808.3,1808.0,1.3478]
["bitfinex","ETHUSD",1743394214051,11.06038,1808.3,1808.0,1.3478]
["bitfinex","ETHUSD",1743394214258,0.8127,1808.2,1807.8,1.1236939]
["bitfinex","ETHUSD",1743394214479,5.53108,1808.0,1807.6,11.02012]
["bitfinex","ETHUSD",1743394214685,5.53108,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1743394215185,17.11184,1808.1,1807.7,6.08187]
["bitfinex","ETHUSD",1743394215588,11.58092,1808.1,1807.7,6.08187]
["bitfinex","ETHUSD",1743394216157,5.53099,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1743394217096,11.58092,1808.1,1807.7,0.55]
["bitfinex","ETHUSD",1743394217388,11.58092,1808.1,1807.7,6.08177]
["bitfinex","ETHUSD",1743394217598,17.11182,1808.1,1807.7,6.08177]
["bitfinex","ETHUSD",1743394217896,5.531,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1743394218060,5.531,1808.0,1807.6,5.488]
["bitfinex","ETHUSD",1743394218061,5.53146,1807.9,1807.6,5.488]
["bitfinex","ETHUSD",1743394219167,5.53146,1807.9,1807.6,11.02019]
["bitfinex","ETHUSD",1743394219766,5.53146,1807.9,1807.6,5.488]
["bitfinex","ETHUSD",1743394220194,5.53097,1808.0,1807.6,11.01999]
["bitfinex","ETHUSD",1743394220377,5.53097,1808.0,1807.6,16.55198]
["bitfinex","ETHUSD",1743394221200,5.53097,1808.0,1807.6,11.01999]
["bitfinex","ETHUSD",1743394224605,5.53127,1807.9,1807.6,11.01999]
["bitfinex","ETHUSD",1743394224774,5.53097,1808.0,1807.6,11.01999]
["bitfinex","ETHUSD",1743394225787,5.53097,1808.0,1807.6,25.51999]
["bitfinex","ETHUSD",1743394226713,5.53189,1807.7,1807.6,14.5]
["bitfinex","ETHUSD",1743394226905,6.085079,1807.7,1807.5,5.488]
["bitfinex","ETHUSD",1743394227212,5.5316,1807.8,1807.5,5.488]
["bitfinex","ETHUSD",1743394227982,5.5316,1807.8,1807.5,11.02045]
["bitfinex","ETHUSD",1743394228383,5.53058,1808.2,1807.8,5.53144]
["bitfinex","ETHUSD",1743394228584,3.0,1808.2,1807.9,11.8758]
["bitfinex","ETHUSD",1743394228807,3.0,1808.2,1807.9,6.34455]
["bitfinex","ETHUSD",1743394229001,6.05,1808.3,1808.1,5.53055]
["bitfinex","ETHUSD",1743394229200,11.57945,1808.5,1808.1,5.53055]
["bitfinex","ETHUSD",1743394229419,5.5292,1808.6,1808.2,6.34343]
["bitfinex","ETHUSD",1743394230709,2.71821952,1808.5,1808.2,0.8133]
["bitfinex","ETHUSD",1743394230912,5.53036,1808.2,1808.0,6.3013]
["bitfinex","ETHUSD",1743394231213,13.77858952,1808.3,1808.0,5.488]
["bitfinex","ETHUSD",1743394231590,8.24833952,1808.3,1808.0,5.488]
["bitfinex","ETHUSD",1743394232519,9.07317347,1808.3,1807.9,6.3003]
["bitfinex","ETHUSD",1743394232821,5.5305,1808.2,1807.9,6.3003]
["bitfinex","ETHUSD",1743394233892,5.53082,1808.1,1807.8,1.68362342]
["bitfinex","ETHUSD",1743394234092,5.53082,1808.1,1807.8,7.17062342]
["bitfinex","ETHUSD",1743394234316,5.53082,1808.1,1807.8,6.037]
["bitfinex","ETHUSD",1743394235016,9.05731952,1808.2,1807.8,6.037]
["bitfinex","ETHUSD",1743394235201,5.53085,1808.1,1807.8,6.037]
["bitfinex","ETHUSD",1743394238125,5.53085,1808.1,1807.8,20.537]
["bitfinex","ETHUSD",1743394238295,5.53085,1808.1,1807.8,6.037]
["bitfinex","ETHUSD",1743394238619,5.53085,1808.1,1807.8,11.56857]
["bitfinex","ETHUSD",1743394239023,11.06023,1808.3,1807.9,5.53117]
["bitfinex","ETHUSD",1743394239227,5.53036,1808.2,1807.8,11.56857]
["bitfinex","ETHUSD",1743394240126,11.06094,1808.2,1807.8,11.56857]
["bitfinex","ETHUSD",1743394240323,5.53116,1808.0,1807.8,6.037]
["bitfinex","ETHUSD",1743394242228,5.53116,1808.0,1807.8,5.487]
["bitfinex","ETHUSD",1743394244334,5.53116,1808.0,1807.8,19.987]
["bitfinex","ETHUSD",1743394245204,0.7828,1808.3,1807.8,19.987]
["bitfinex","ETHUSD",1743394245405,5.5301,1808.3,1808.0,0.7827]
["bitfinex","ETHUSD",1743394245606,11.57977,1808.4,1808.0,6.31352]
["bitfinex","ETHUSD",1743394245916,5.53007,1808.3,1808.0,0.7827]
["bitfinex","ETHUSD",1743394246133,0.7828,1808.5,1808.1,5.53055]
["bitfinex","ETHUSD",1743394246346,5.5293,1808.6,1808.2,5.486]
["bitfinex","ETHUSD",1743394246653,8.24751952,1808.6,1808.2,19.986]
["bitfinex","ETHUSD",1743394247356,8.24751952,1808.6,1808.2,5.486]
["bitfinex","ETHUSD",1743394247557,5.52947,1808.5,1808.2,5.486]
["bitfinex","ETHUSD",1743394247753,8.24815952,1808.4,1808.2,5.486]
["bitfinex","ETHUSD",1743394248050,13.77814952,1808.4,1808.2,5.486]
["bitfinex","ETHUSD",1743394248255,5.53005,1808.3,1808.2,5.486]
["bitfinex","ETHUSD",1743394248834,5.53005,1808.3,1808.0,6.2687]
["bitfinex","ETHUSD",1743394249251,9.03095952,1808.4,1808.0,11.79953]
["bitfinex","ETHUSD",1743394249451,8.24815952,1808.4,1808.0,11.79953]
["bitfinex","ETHUSD",1743394250363,13.77816952,1808.4,1808.0,11.79953]
["bitfinex","ETHUSD",1743394251261,8.24815952,1808.4,1808.0,11.79953]
["bitfinex","ETHUSD",1743394251730,13.77818952,1808.4,1808.0,11.79953]
["bitfinex","ETHUSD",1743394252146,6.05,1808.5,1808.2,5.53019]
["bitfinex","ETHUSD",1743394252348,6.05,1808.5,1808.3,0.7827]
["bitfinex","ETHUSD",1743394252537,6.05,1808.5,1808.3,6.31253]
["bitfinex","ETHUSD",1743394252746,6.05,1808.5,1808.3,0.7827]
["bitfinex","ETHUSD",1743394256063,11.57956,1808.5,1808.3,0.7827]
["bitfinex","ETHUSD",1743394256763,5.52956,1808.5,1808.3,0.7827]
["bitfinex","ETHUSD",1743394257667,11.05923,1808.5,1808.3,0.7827]
["bitfinex","ETHUSD",1743394257855,5.52956,1808.5,1808.3,0.7827]
["bitfinex","ETHUSD",1743394260164,8.24738952,1808.6,1808.3,0.7827]
["bitfinex","ETHUSD",1743394260364,6.05,1808.7,1808.4,6.034]
["bitfinex","ETHUSD",1743394260571,3.0,1808.8,1808.4,6.034]
["bitfinex","ETHUSD",1743394260733,5.52884,1808.7,1808.4,6.034]
["bitfinex","ETHUSD",1743394261540,8.52883,1808.8,1808.4,11.5636]
["bitfinex","ETHUSD",1743394261843,8.52883,1808.8,1808.4,17.09323]
["bitfinex","ETHUSD",1743394262042,8.52883,1808.8,1808.4,11.5636]
["bitfinex","ETHUSD",1743394262674,14.05758,1808.8,1808.4,11.5636]
["bitfinex","ETHUSD",1743394263243,8.52875,1808.8,1808.4,11.5636]
["bitfinex","ETHUSD",1743394263953,5.52884,1808.7,1808.4,6.034]
["bitfinex","ETHUSD",1743394264669,5.52932,1808.6,1808.3,0.7827]
["bitfinex","ETHUSD",1743394264870,5.53028,1808.3,1808.1,1.92604947]
["bitfinex","ETHUSD",1743394265074,5.52977,1808.4,1808.1,0.7904]
["bitfinex","ETHUSD",1743394266060,11.05974,1808.4,1808.1,6.2734]
["bitfinex","ETHUSD",1743394266246,5.52977,1808.4,1808.1,6.2734]
["bitfinex","ETHUSD",1743394266878,11.05974,1808.4,1808.1,6.2734]
["bitfinex","ETHUSD",1743394267062,5.52977,1808.4,1808.1,6.2734]
["bitfinex","ETHUSD",1743394267975,6.9001,1808.9,1808.4,1.3404]
["bitfinex","ETHUSD",1743394268194,0.1,1808.9,1808.6,5.52894]
["bitfinex","ETHUSD",1743394268360,0.1,1808.9,1808.8,6.86892]
["bitfinex","ETHUSD",1743394268549,0.1,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743394268879,0.1,1808.9,1808.6,6.31952]
["bitfinex","ETHUSD",1743394269081,0.1,1808.9,1808.6,20.81952]
["bitfinex","ETHUSD",1743394269579,5.52929,1808.6,1808.3,6.60946085]
["bitfinex","ETHUSD",1743394269749,8.24782952,1808.5,1808.1,11.8517]
["bitfinex","ETHUSD",1743394270074,8.24782952,1808.5,1808.1,6.32105]
["bitfinex","ETHUSD",1743394270848,8.24782952,1808.5,1808.1,11.85148]
["bitfinex","ETHUSD",1743394271370,11.05844,1808.6,1808.1,7.44440931]
["bitfinex","ETHUSD",1743394271763,11.05844,1808.6,1808.2,5.53034]
["bitfinex","ETHUSD",1743394271966,3.0,1808.7,1808.4,6.32002]
["bitfinex","ETHUSD",1743394272150,3.0,1808.7,1808.4,11.80202]
["bitfinex","ETHUSD",1743394272350,6.05,1808.8,1808.4,6.2724]
["bitfinex","ETHUSD",1743394272578,6.05,1808.8,1808.5,5.52928]
["bitfinex","ETHUSD",1743394272775,8.86821952,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743394272974,6.15,1808.9,1808.5,20.02922]
["bitfinex","ETHUSD",1743394273170,6.15,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743394273366,11.67822,1808.9,1808.5,20.02922]
["bitfinex","ETHUSD",1743394273686,8.21745995,1808.9,1808.4,6.2724]
["bitfinex","ETHUSD",1743394273851,2.71821952,1808.8,1808.5,5.52932]
["bitfinex","ETHUSD",1743394274652,2.71821952,1808.8,1808.5,5.52929]
["bitfinex","ETHUSD",1743394275454,11.67822,1808.9,1808.5,5.52929]
["bitfinex","ETHUSD",1743394276953,6.15,1808.9,1808.6,6.07897]
["bitfinex","ETHUSD",1743394277369,0.1,1808.9,1808.6,6.07897]
["bitfinex","ETHUSD",1743394277574,12.06638495,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1743394279186,6.53790495,1808.9,1808.5,6.07938]
["bitfinex","ETHUSD",1743394279787,1.00962495,1808.9,1808.5,6.07931]
["bitfinex","ETHUSD",1743394279989,1.00962495,1808.9,1808.6,5.52896]
["bitfinex","ETHUSD",1743394280361,6.53786495,1808.9,1808.5,6.07938]
["bitfinex","ETHUSD",1743394281077,6.53786495,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1743394281454,6.53786495,1808.9,1808.1,31.916]
["bitfinex","ETHUSD",1743394281455,5.52969,1808.5,1808.2,0.7503]
["bitfinex","ETHUSD",1743394281659,5.52993,1808.4,1808.2,5.481]
["bitfinex","ETHUSD",1743394283668,5.52944,1808.5,1808.2,5.481]
["bitfinex","ETHUSD",1743394283869,13.77678952,1808.6,1808.2,11.01133]
["bitfinex","ETHUSD",1743394284068,5.5295,1808.5,1808.2,5.481]
["bitfinex","ETHUSD",1743394284388,11.05929,1808.5,1808.2,5.481]
["bitfinex","ETHUSD",1743394284582,12.42190021,1808.5,1808.2,5.481]
["bitfinex","ETHUSD",1743394284961,5.52975,1808.4,1808.2,5.481]
["bitfinex","ETHUSD",1743394285161,5.53005,1808.3,1808.2,5.481]
["bitfinex","ETHUSD",1743394285492,5.53005,1808.3,1808.1,31.916]
["bitfinex","ETHUSD",1743394285791,6.32564,1808.1,1807.8,5.481]
["bitfinex","ETHUSD",1743394286096,11.8566,1808.1,1807.8,5.481]
["bitfinex","ETHUSD",1743394286597,5.53099,1808.0,1807.6,6.28224]
["bitfinex","ETHUSD",1743394286886,5.53099,1808.0,1807.7,5.481]
["bitfinex","ETHUSD",1743394287262,5.53099,1808.0,1807.8,1.1141524]
["bitfinex","ETHUSD",1743394287573,5.53127,1807.9,1807.8,1.1141524]
["bitfinex","ETHUSD",1743394290391,5.5317,1807.8,1807.4,33.2173]
["bitfinex","ETHUSD",1743394290596,8.24991952,1807.8,1807.5,5.481]
["bitfinex","ETHUSD",1743394290789,9.03561952,1807.8,1807.5,5.481]
["bitfinex","ETHUSD",1743394291463,9.03561952,1807.8,1807.5,6.57458196]
["bitfinex","ETHUSD",1743394291769,5.53191,1807.7,1807.4,31.917]
["bitfinex","ETHUSD",1743394292169,5.53219,1807.6,1807.4,31.917]
["bitfinex","ETHUSD",1743394292991,5.53191,1807.7,1807.4,31.917]
["bitfinex","ETHUSD",1743394294309,5.53191,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394295010,10.49218847,1807.8,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394295365,16.02403847,1807.8,1807.4,38.55633328]
["bitfinex","ETHUSD",1743394295694,11.84913,1807.8,1807.4,38.55633328]
["bitfinex","ETHUSD",1743394295890,5.53191,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394296095,5.5322,1807.6,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394297395,8.25012952,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394297396,8.25015952,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394297599,13.78227952,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394297770,15.23907747,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394297962,9.70695747,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394301508,5.53239,1807.6,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394301800,9.70692747,1807.7,1807.4,33.02355328]
["bitfinex","ETHUSD",1743394302203,6.98870795,1807.7,1807.4,31.917]
["bitfinex","ETHUSD",1743394302390,15.23903747,1807.7,1807.4,31.917]
["bitfinex","ETHUSD",1743394302600,7.05609375,1807.6,1807.4,31.917]
["bitfinex","ETHUSD",1743394303397,12.58850375,1807.6,1807.4,31.917]
["bitfinex","ETHUSD",1743394303594,6.3608,1807.5,1807.4,31.917]
["bitfinex","ETHUSD",1743394305311,3.54651952,1807.5,1807.0,0.7532]
["bitfinex","ETHUSD",1743394305484,8.25143952,1807.3,1807.0,5.481]
["bitfinex","ETHUSD",1743394305812,5.53342,1807.2,1807.0,5.481]
["bitfinex","ETHUSD",1743394306224,5.53342,1807.2,1806.9,0.55]
["bitfinex","ETHUSD",1743394306408,11.89537,1807.2,1806.9,5.481]
["bitfinex","ETHUSD",1743394306713,6.36172,1807.2,1806.9,5.481]
["bitfinex","ETHUSD",1743394306916,6.36172,1807.2,1806.9,11.01532]
["bitfinex","ETHUSD",1743394308726,1.18295195,1807.4,1807.0,5.5339]
["bitfinex","ETHUSD",1743394309216,14.30079952,1807.5,1807.1,6.28691]
["bitfinex","ETHUSD",1743394309217,8.76821952,1807.5,1807.1,6.28691]
["bitfinex","ETHUSD",1743394309617,2.71821952,1807.5,1807.1,6.28691]
["bitfinex","ETHUSD",1743394309808,8.25084952,1807.5,1807.1,6.28691]
["bitfinex","ETHUSD",1743394310616,13.78357952,1807.5,1807.1,6.28691]
["bitfinex","ETHUSD",1743394311243,5.5329,1807.4,1807.1,0.7532]
["bitfinex","ETHUSD",1743394311590,9.07973952,1807.3,1807.0,5.481]
["bitfinex","ETHUSD",1743394315016,14.61310952,1807.3,1807.0,5.481]
["bitfinex","ETHUSD",1743394315316,5.53343,1807.2,1807.0,5.481]
["bitfinex","ETHUSD",1743394316124,9.07973952,1807.3,1807.0,5.481]
["bitfinex","ETHUSD",1743394316516,3.54651952,1807.3,1807.0,5.481]
["bitfinex","ETHUSD",1743394316720,3.54651952,1807.3,1807.0,11.01491]
["bitfinex","ETHUSD",1743394316917,3.54651952,1807.3,1807.1,5.53372]
["bitfinex","ETHUSD",1743394317122,9.98757347,1807.3,1807.0,11.01491]
["bitfinex","ETHUSD",1743394319825,9.98757347,1807.3,1807.0,5.481]
["bitfinex","ETHUSD",1743394321725,5.53414,1807.0,1806.7,0.8031]
["bitfinex","ETHUSD",1743394321895,5.53414,1807.0,1806.7,6.2841]
["bitfinex","ETHUSD",1743394322095,6.29514,1807.0,1806.7,5.481]
["bitfinex","ETHUSD",1743394322295,5.53435,1806.9,1806.6,11.01613]
["bitfinex","ETHUSD",1743394322493,5.53435,1806.9,1806.5,7.46565611]
["bitfinex","ETHUSD",1743394322697,7.19647595,1807.0,1806.5,1.12702611]
["bitfinex","ETHUSD",1743394322698,5.53517,1806.7,1806.5,1.12702611]
["bitfinex","ETHUSD",1743394322915,5.53538,1806.6,1806.4,5.481]
["bitfinex","ETHUSD",1743394323116,5.53528,1806.6,1806.2,0.8031]
["bitfinex","ETHUSD",1743394323324,8.80748752,1806.5,1806.1,5.63678]
["bitfinex","ETHUSD",1743394323928,8.80748752,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1743394324124,5.536,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743394324328,9.01521952,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743394324634,4.98966827,1806.4,1806.1,5.63674]
["bitfinex","ETHUSD",1743394324795,5.53538,1806.6,1806.2,5.5363]
["bitfinex","ETHUSD",1743394325000,3.0,1806.6,1806.3,6.3391]
["bitfinex","ETHUSD",1743394325201,3.0,1806.6,1806.4,5.53586]
["bitfinex","ETHUSD",1743394325403,3.0,1806.6,1806.3,6.3391]
["bitfinex","ETHUSD",1743394326002,3.0,1806.6,1806.3,0.8031]
["bitfinex","ETHUSD",1743394326199,3.853508,1806.6,1806.2,5.53647]
["bitfinex","ETHUSD",1743394326432,3.853508,1806.6,1806.2,6.33957]
["bitfinex","ETHUSD",1743394328625,6.388788,1806.6,1806.2,6.33957]
["bitfinex","ETHUSD",1743394329635,0.853508,1806.6,1806.2,6.33936]
["bitfinex","ETHUSD",1743394329819,6.05,1806.7,1806.5,6.33866]
["bitfinex","ETHUSD",1743394330021,6.05,1806.7,1806.5,11.81966]
["bitfinex","ETHUSD",1743394330208,6.05,1806.7,1806.5,5.481]
["bitfinex","ETHUSD",1743394330403,12.34602,1806.7,1806.5,5.481]
["bitfinex","ETHUSD",1743394330631,6.769852,1806.6,1806.5,5.481]
["bitfinex","ETHUSD",1743394331136,6.811,1806.7,1806.4,5.53574]
["bitfinex","ETHUSD",1743394332915,0.761,1806.7,1806.4,5.53574]
["bitfinex","ETHUSD",1743394334539,6.29613,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1743394334925,0.761,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1743394335235,9.04207952,1806.8,1806.4,6.87661]
["bitfinex","ETHUSD",1743394335436,11.10472247,1806.8,1806.4,6.87661]
["bitfinex","ETHUSD",1743394335833,5.57006247,1806.8,1806.5,5.5355]
["bitfinex","ETHUSD",1743394336007,9.94292547,1807.0,1806.6,0.55]
["bitfinex","ETHUSD",1743394336206,9.94292547,1807.0,1806.6,6.08524]
["bitfinex","ETHUSD",1743394336410,15.47725547,1807.0,1806.6,6.08524]
["bitfinex","ETHUSD",1743394336939,15.47725547,1807.0,1806.6,0.55]
["bitfinex","ETHUSD",1743394337126,15.47725547,1807.0,1806.4,0.791]
["bitfinex","ETHUSD",1743394337127,5.53514,1806.7,1806.3,12.10145729]
["bitfinex","ETHUSD",1743394337327,6.32447,1806.6,1806.3,5.481]
["bitfinex","ETHUSD",1743394337636,0.7892,1806.6,1806.3,11.01717]
["bitfinex","ETHUSD",1743394338132,6.32472,1806.6,1806.3,5.481]
["bitfinex","ETHUSD",1743394339159,5.53564,1806.5,1806.3,5.481]
["bitfinex","ETHUSD",1743394339470,0.553564,1806.4,1806.3,5.481]
["bitfinex","ETHUSD",1743394339672,5.53564,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1743394339948,5.53564,1806.5,1806.2,6.031]
["bitfinex","ETHUSD",1743394340620,6.32472,1806.6,1806.2,11.56746]
["bitfinex","ETHUSD",1743394340821,0.7892,1806.6,1806.2,11.56728]
["bitfinex","ETHUSD",1743394341043,0.7892,1806.6,1806.3,5.53613]
["bitfinex","ETHUSD",1743394341349,7.256876,1806.6,1806.2,11.56741]
["bitfinex","ETHUSD",1743394341946,7.256876,1806.6,1806.2,6.031]
["bitfinex","ETHUSD",1743394342144,5.53598,1806.4,1806.2,5.481]
["bitfinex","ETHUSD",1743394343145,6.32539,1806.3,1806.1,32.05]
["bitfinex","ETHUSD",1743394343350,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394343552,8.88723852,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394343725,0.632539,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394344521,6.05,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394345631,11.5862,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394345832,6.05,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394346531,9.04389952,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394347049,6.32568,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394347247,2.580401,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394348549,8.116881,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394349249,11.58633,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394349451,6.05,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394349623,11.5862,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394351249,6.05,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394353130,11.58635,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394353441,1.158635,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394353846,5.53635,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394354253,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394356269,8.53623,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394356624,3.0,1806.3,1806.1,0.8553]
["bitfinex","ETHUSD",1743394360223,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394360224,8.53617,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394360820,10.81775946,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394361654,16.35419946,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394361825,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394362026,10.81775946,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394363033,10.81775946,1806.3,1806.1,6.39206]
["bitfinex","ETHUSD",1743394363034,1.45088946,1806.3,1806.1,6.39206]
["bitfinex","ETHUSD",1743394363242,6.05,1806.5,1806.1,0.8553]
["bitfinex","ETHUSD",1743394363762,6.05,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743394365027,11.58557,1806.5,1806.1,20.89207]
["bitfinex","ETHUSD",1743394365332,9.02668952,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743394365528,6.43889895,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394365726,0.90266895,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394368661,6.43904895,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394369564,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394370163,6.43904895,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743394370462,0.6439049,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394371563,6.1803849,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394373360,0.6439049,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394374447,3.36212442,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394374643,12.67090442,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394376939,18.72090442,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743394379936,21.43912394,1806.2,1805.4,31.952]
["bitfinex","ETHUSD",1743394380137,21.43912394,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394380138,3.48071952,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743394380341,2.71821952,1805.4,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394380652,2.71821952,1805.4,1805.1,1.99020139]
["bitfinex","ETHUSD",1743394380961,9.01964952,1805.5,1805.1,1.99020139]
["bitfinex","ETHUSD",1743394381149,10.47544847,1805.5,1805.1,1.99020139]
["bitfinex","ETHUSD",1743394381354,5.53916,1805.4,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394381564,5.53939,1805.3,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394381863,17.12834,1805.4,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394382064,5.53924,1805.3,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394382371,7.25208,1805.3,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394382670,1.71284,1805.3,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394382871,5.53955,1805.2,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394383367,9.97032952,1805.3,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394383568,8.53955,1805.2,1805.1,1.22430139]
["bitfinex","ETHUSD",1743394383738,11.15303795,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394385243,6.05,1805.4,1805.1,5.63961]
["bitfinex","ETHUSD",1743394385444,3.48461952,1805.7,1805.3,6.08924]
["bitfinex","ETHUSD",1743394385658,3.48461952,1805.7,1805.4,5.53887]
["bitfinex","ETHUSD",1743394385659,0.7664,1805.7,1805.4,5.53887]
["bitfinex","ETHUSD",1743394385863,3.48461952,1805.7,1805.4,5.53887]
["bitfinex","ETHUSD",1743394386170,8.25655952,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1743394386575,2.71821952,1805.5,1805.2,6.3093]
["bitfinex","ETHUSD",1743394386744,5.53864,1805.5,1805.2,6.3093]
["bitfinex","ETHUSD",1743394386944,5.53864,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1743394386945,8.53924,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394387143,11.25745952,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394387342,6.66529595,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394387953,9.38351547,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394388966,6.66529595,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394389177,1.12574595,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394389347,8.53943,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394389671,3.0,1805.3,1805.1,0.9313]
["bitfinex","ETHUSD",1743394390244,8.53925,1805.3,1805.1,0.9313]
["bitfinex","ETHUSD",1743394390775,3.0,1805.3,1805.1,0.9313]
["bitfinex","ETHUSD",1743394391767,8.53924,1805.3,1805.1,0.9313]
["bitfinex","ETHUSD",1743394391966,15.486597,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394392143,18.97121652,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394393284,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394393464,12.66528652,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394393782,12.66528652,1805.3,1805.1,0.8523]
["bitfinex","ETHUSD",1743394393945,3.0,1805.3,1805.1,0.8523]
["bitfinex","ETHUSD",1743394398282,2.36105095,1805.7,1805.1,0.8523]
["bitfinex","ETHUSD",1743394398283,8.41105095,1805.7,1805.1,0.8523]
["bitfinex","ETHUSD",1743394398472,6.05,1805.7,1805.5,0.7523]
["bitfinex","ETHUSD",1743394398670,5.53752,1805.9,1805.5,6.29083]
["bitfinex","ETHUSD",1743394400180,6.91680595,1805.9,1805.5,6.29083]
["bitfinex","ETHUSD",1743394401299,1.37928595,1805.9,1805.5,6.29078]
["bitfinex","ETHUSD",1743394401583,7.40889044,1806.1,1805.8,0.7523]
["bitfinex","ETHUSD",1743394401751,10.12710996,1806.1,1805.8,0.7523]
["bitfinex","ETHUSD",1743394401954,2.71821952,1806.0,1805.8,0.7523]
["bitfinex","ETHUSD",1743394402154,15.66415996,1806.1,1805.8,0.7523]
["bitfinex","ETHUSD",1743394402397,2.71821952,1806.0,1805.8,0.7523]
["bitfinex","ETHUSD",1743394402608,15.66415996,1806.1,1805.8,0.7523]
["bitfinex","ETHUSD",1743394402786,10.12710996,1806.1,1805.8,0.7523]
["bitfinex","ETHUSD",1743394403299,5.53728,1806.0,1805.7,1.3023]
["bitfinex","ETHUSD",1743394403599,8.25549952,1806.0,1805.7,1.3023]
["bitfinex","ETHUSD",1743394404817,10.12710996,1806.1,1805.7,6.8403]
["bitfinex","ETHUSD",1743394406303,10.12710996,1806.1,1805.7,12.37809]
["bitfinex","ETHUSD",1743394406501,7.40889044,1806.1,1805.7,12.37809]
["bitfinex","ETHUSD",1743394406863,10.12710996,1806.1,1805.7,1.3023]
["bitfinex","ETHUSD",1743394407110,5.53712,1806.0,1805.7,1.3023]
["bitfinex","ETHUSD",1743394407910,7.103543,1806.0,1805.7,0.7523]
["bitfinex","ETHUSD",1743394408074,9.82176252,1806.0,1805.7,0.7523]
["bitfinex","ETHUSD",1743394408380,9.82180252,1806.0,1805.6,5.478]
["bitfinex","ETHUSD",1743394408580,9.82180252,1806.0,1805.6,11.0163]
["bitfinex","ETHUSD",1743394408892,15.35917252,1806.0,1805.6,11.0163]
["bitfinex","ETHUSD",1743394409093,7.89271725,1805.9,1805.6,5.478]
["bitfinex","ETHUSD",1743394410809,13.43038725,1805.9,1805.6,5.478]
["bitfinex","ETHUSD",1743394411006,10.61093677,1805.9,1805.6,5.478]
["bitfinex","ETHUSD",1743394411214,2.35511725,1805.9,1805.6,5.478]
["bitfinex","ETHUSD",1743394411518,2.71821952,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743394411671,2.71821952,1806.0,1805.7,6.08798]
["bitfinex","ETHUSD",1743394411873,13.79273952,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1743394412416,5.5374,1805.9,1805.6,5.478]
["bitfinex","ETHUSD",1743394413376,6.91667095,1805.9,1805.6,5.478]
["bitfinex","ETHUSD",1743394414479,6.91667095,1805.9,1805.6,11.01631]
["bitfinex","ETHUSD",1743394414680,5.53782,1805.8,1805.6,5.478]
["bitfinex","ETHUSD",1743394415729,13.27350095,1805.9,1805.6,5.478]
["bitfinex","ETHUSD",1743394415885,13.27350095,1805.9,1805.5,7.89423114]
["bitfinex","ETHUSD",1743394415886,5.53778,1805.8,1805.5,7.89423114]
["bitfinex","ETHUSD",1743394416516,5.53778,1805.8,1805.5,8.31858194]
["bitfinex","ETHUSD",1743394417410,13.27353095,1805.9,1805.5,13.85719194]
["bitfinex","ETHUSD",1743394418017,7.73587095,1805.9,1805.5,19.39561194]
["bitfinex","ETHUSD",1743394418414,13.27350095,1805.9,1805.5,13.85700194]
["bitfinex","ETHUSD",1743394418714,7.73587095,1805.9,1805.5,19.39545194]
["bitfinex","ETHUSD",1743394419812,7.73587095,1805.9,1805.5,13.85700194]
["bitfinex","ETHUSD",1743394421215,5.53868,1805.5,1805.2,31.973]
["bitfinex","ETHUSD",1743394422388,5.53868,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1743394422588,5.53894,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1743394422791,8.25715952,1805.4,1805.1,0.8987]
["bitfinex","ETHUSD",1743394422991,5.5393,1805.3,1805.1,5.574]
["bitfinex","ETHUSD",1743394423414,8.25715952,1805.4,1805.1,5.574]
["bitfinex","ETHUSD",1743394423834,2.71821952,1805.4,1805.1,11.1136]
["bitfinex","ETHUSD",1743394424210,8.25719952,1805.4,1805.1,5.574]
["bitfinex","ETHUSD",1743394425125,2.71821952,1805.4,1805.1,11.11379]
["bitfinex","ETHUSD",1743394425294,3.0,1805.4,1805.1,11.11379]
["bitfinex","ETHUSD",1743394425898,3.0,1805.4,1805.2,0.7845]
["bitfinex","ETHUSD",1743394426495,8.53906,1805.4,1805.1,20.074]
["bitfinex","ETHUSD",1743394426695,17.92219747,1805.4,1805.1,20.074]
["bitfinex","ETHUSD",1743394426897,12.38300747,1805.4,1805.1,20.074]
["bitfinex","ETHUSD",1743394427097,4.12572795,1805.4,1805.1,20.074]
["bitfinex","ETHUSD",1743394427326,4.12572795,1805.4,1805.1,25.61373]
["bitfinex","ETHUSD",1743394427526,3.0,1805.4,1805.1,31.15346]
["bitfinex","ETHUSD",1743394427828,14.30684952,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743394427829,6.05,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743394428012,6.05,1805.5,1805.4,6.87343]
["bitfinex","ETHUSD",1743394429536,6.05,1805.5,1805.2,6.32402]
["bitfinex","ETHUSD",1743394429826,6.05,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1743394430326,6.05,1805.5,1805.2,6.32402]
["bitfinex","ETHUSD",1743394430519,6.05,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743394430709,6.05,1805.5,1805.3,6.08907]
["bitfinex","ETHUSD",1743394431120,6.05,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743394431624,3.53421952,1805.9,1805.5,5.53842]
["bitfinex","ETHUSD",1743394431923,0.35342195,1805.8,1805.5,5.474]
["bitfinex","ETHUSD",1743394432127,5.89114195,1805.8,1805.5,5.474]
["bitfinex","ETHUSD",1743394433100,0.35342195,1805.8,1805.5,11.01258]
["bitfinex","ETHUSD",1743394433294,9.07167952,1805.9,1805.5,11.01251]
["bitfinex","ETHUSD",1743394434029,3.53421952,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743394434419,2.71821952,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743394434931,12.40311,1806.0,1805.6,5.53829]
["bitfinex","ETHUSD",1743394435115,15.12132952,1806.0,1805.6,5.53829]
["bitfinex","ETHUSD",1743394438505,15.12132952,1806.0,1805.7,1.08316312]
["bitfinex","ETHUSD",1743394438705,14.46892295,1806.0,1805.7,1.08316312]
["bitfinex","ETHUSD",1743394439229,14.46892295,1806.0,1805.6,5.53829]
["bitfinex","ETHUSD",1743394439436,22.72447247,1806.0,1805.6,5.53829]
["bitfinex","ETHUSD",1743394439632,5.53741,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743394439803,8.25562952,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1743394440205,9.21499729,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1743394441353,5.53827,1805.7,1805.4,0.7845]
["bitfinex","ETHUSD",1743394441531,8.25600952,1805.8,1805.4,6.32341]
["bitfinex","ETHUSD",1743394441732,6.49692777,1805.9,1805.5,5.53851]
["bitfinex","ETHUSD",1743394442117,12.03450777,1805.9,1805.5,5.53851]
["bitfinex","ETHUSD",1743394442617,1.20345078,1805.8,1805.5,5.53851]
["bitfinex","ETHUSD",1743394444011,6.74116078,1805.8,1805.5,5.53851]
["bitfinex","ETHUSD",1743394445917,0.95936777,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1743394446122,6.866,1806.0,1805.7,5.53777]
["bitfinex","ETHUSD",1743394446308,6.866,1806.0,1805.6,11.07662]
["bitfinex","ETHUSD",1743394446507,12.40316,1806.0,1805.6,11.01031]
["bitfinex","ETHUSD",1743394447838,6.05,1806.0,1805.7,1.3062]
["bitfinex","ETHUSD",1743394448013,6.05,1806.0,1805.8,5.53754]
["bitfinex","ETHUSD",1743394448536,6.05,1806.0,1805.7,6.29413]
["bitfinex","ETHUSD",1743394449445,6.05,1806.0,1805.7,6.2941]
["bitfinex","ETHUSD",1743394450441,5.5368,1806.1,1805.7,11.83195]
["bitfinex","ETHUSD",1743394450643,6.99895095,1806.1,1805.7,11.83195]
["bitfinex","ETHUSD",1743394451014,6.99895095,1806.1,1805.8,1.11852948]
["bitfinex","ETHUSD",1743394452439,5.5371,1806.0,1805.7,6.29405]
["bitfinex","ETHUSD",1743394453239,5.5371,1806.0,1805.7,7.39015783]
["bitfinex","ETHUSD",1743394453936,0.8298,1805.9,1805.4,1.17685566]
["bitfinex","ETHUSD",1743394454141,5.53788,1805.8,1805.4,17.30386]
["bitfinex","ETHUSD",1743394455252,5.53788,1805.8,1805.4,17.30371]
["bitfinex","ETHUSD",1743394455445,5.53816,1805.7,1805.4,5.47]
["bitfinex","ETHUSD",1743394455745,5.53816,1805.7,1805.3,37.50522]
["bitfinex","ETHUSD",1743394455746,6.32394,1805.6,1805.3,37.50522]
["bitfinex","ETHUSD",1743394455933,6.32394,1805.6,1805.3,5.47]
["bitfinex","ETHUSD",1743394456136,5.53897,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743394456362,6.325,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394457023,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394458824,15.09321952,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394459020,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394459319,15.09321952,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394459520,17.26721267,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394459749,22.80672267,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394459951,17.26721267,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394460352,22.80673267,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394460657,8.25776952,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394460954,11.24548579,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394465758,5.70593579,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394466058,3.0,1805.5,1805.2,6.85525]
["bitfinex","ETHUSD",1743394466226,3.0,1805.6,1805.3,5.53898]
["bitfinex","ETHUSD",1743394466427,12.37361,1805.7,1805.3,5.53898]
["bitfinex","ETHUSD",1743394466627,15.09182952,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1743394466855,6.05,1805.7,1805.4,5.53887]
["bitfinex","ETHUSD",1743394469457,11.58812,1805.7,1805.3,5.53898]
["bitfinex","ETHUSD",1743394469665,14.30633952,1805.7,1805.3,5.53898]
["bitfinex","ETHUSD",1743394470461,11.58812,1805.7,1805.3,12.18752503]
["bitfinex","ETHUSD",1743394472453,6.05,1805.7,1805.4,5.53885]
["bitfinex","ETHUSD",1743394476667,15.09154952,1805.8,1805.4,5.53885]
["bitfinex","ETHUSD",1743394478272,20.62950952,1805.8,1805.4,5.53885]
["bitfinex","ETHUSD",1743394478438,15.09154952,1805.8,1805.4,5.53885]
["bitfinex","ETHUSD",1743394479870,20.62948952,1805.8,1805.4,5.53885]
["bitfinex","ETHUSD",1743394481474,22.99243847,1805.8,1805.4,5.53885]
["bitfinex","ETHUSD",1743394483773,6.05,1805.8,1805.5,0.7566]
["bitfinex","ETHUSD",1743394483945,6.8712,1806.0,1805.6,5.53812]
["bitfinex","ETHUSD",1743394484148,6.8712,1806.0,1805.7,6.08798]
["bitfinex","ETHUSD",1743394485442,5.53893,1805.4,1805.3,1.10949503]
["bitfinex","ETHUSD",1743394485668,10.18110752,1805.4,1805.1,0.8972]
["bitfinex","ETHUSD",1743394485944,9.07334952,1805.4,1805.1,1.21442354]
["bitfinex","ETHUSD",1743394486164,11.8943,1805.4,1805.1,1.21442354]
["bitfinex","ETHUSD",1743394486648,3.8162,1805.4,1805.1,1.21442354]
["bitfinex","ETHUSD",1743394486967,3.0,1805.4,1805.2,5.53948]
["bitfinex","ETHUSD",1743394487157,3.0,1805.4,1805.1,6.75425354]
["bitfinex","ETHUSD",1743394488663,3.0,1805.4,1805.1,1.21442354]
["bitfinex","ETHUSD",1743394488954,3.0,1805.4,1805.1,6.75426354]
["bitfinex","ETHUSD",1743394489278,3.0,1805.4,1805.1,1.21442354]
["bitfinex","ETHUSD",1743394489449,3.0,1805.4,1805.1,15.71442354]
["bitfinex","ETHUSD",1743394489979,8.53897,1805.4,1805.1,15.71442354]
["bitfinex","ETHUSD",1743394490146,3.0,1805.4,1805.1,15.71442354]
["bitfinex","ETHUSD",1743394490351,5.53834,1805.6,1805.2,0.55]
["bitfinex","ETHUSD",1743394490657,5.53834,1805.6,1805.2,6.08939]
["bitfinex","ETHUSD",1743394490981,5.53834,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1743394491680,6.05,1805.7,1805.4,5.53885]
["bitfinex","ETHUSD",1743394491876,6.35369,1805.9,1805.5,6.08859]
["bitfinex","ETHUSD",1743394492085,3.0,1805.8,1805.5,6.08859]
["bitfinex","ETHUSD",1743394492953,3.8162,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394493163,8.53755,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394493383,10.79282682,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394493547,13.51104634,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394494957,19.04867634,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394495157,13.51104634,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394496358,11.25576952,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394497086,8.53755,1805.9,1805.6,0.7972]
["bitfinex","ETHUSD",1743394498985,3.0,1805.9,1805.6,6.33551]
["bitfinex","ETHUSD",1743394499188,3.0,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743394499379,8.25509952,1806.1,1805.7,11.07591]
["bitfinex","ETHUSD",1743394499577,11.58648,1806.2,1805.8,5.53759]
["bitfinex","ETHUSD",1743394499764,6.34934,1806.3,1805.9,6.29548]
["bitfinex","ETHUSD",1743394499962,3.0,1806.2,1805.9,6.29548]
["bitfinex","ETHUSD",1743394500769,8.25526952,1806.1,1805.8,5.465]
["bitfinex","ETHUSD",1743394501082,6.35022,1806.0,1805.8,5.465]
["bitfinex","ETHUSD",1743394501559,9.06843952,1806.0,1805.8,5.465]
["bitfinex","ETHUSD",1743394502559,10.52896247,1806.0,1805.8,5.465]
["bitfinex","ETHUSD",1743394502787,5.5374,1805.9,1805.8,5.465]
["bitfinex","ETHUSD",1743394503385,10.52896247,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1743394503386,10.52886247,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1743394503592,2.71821952,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1743394503788,8.25574952,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1743394504987,5.53773,1805.8,1805.5,1.0927257]
["bitfinex","ETHUSD",1743394505394,5.53753,1805.9,1805.5,6.6311657]
["bitfinex","ETHUSD",1743394505584,8.25574952,1805.9,1805.5,6.6311657]
["bitfinex","ETHUSD",1743394506169,9.03533952,1805.7,1805.4,6.2221]
["bitfinex","ETHUSD",1743394506376,16.03088647,1805.7,1805.4,5.464]
["bitfinex","ETHUSD",1743394506792,9.03533952,1805.7,1805.4,5.464]
["bitfinex","ETHUSD",1743394506993,9.03496952,1805.8,1805.5,1.3517]
["bitfinex","ETHUSD",1743394507183,3.779,1805.8,1805.5,6.89031]
["bitfinex","ETHUSD",1743394507383,9.3169,1805.8,1805.5,0.8017]
["bitfinex","ETHUSD",1743394507567,6.31793,1805.5,1805.1,32.8707]
["bitfinex","ETHUSD",1743394507762,6.31793,1805.5,1805.1,32.069]
["bitfinex","ETHUSD",1743394507977,3.0,1805.5,1805.2,5.53942]
["bitfinex","ETHUSD",1743394508497,3.0,1805.5,1805.3,0.8017]
["bitfinex","ETHUSD",1743394509567,6.05,1805.8,1805.4,11.5518]
["bitfinex","ETHUSD",1743394509769,6.05,1805.8,1805.5,5.53861]
["bitfinex","ETHUSD",1743394510100,6.05,1805.8,1805.6,0.8017]
["bitfinex","ETHUSD",1743394510295,11.58782,1805.8,1805.4,12.3535]
["bitfinex","ETHUSD",1743394510495,5.53817,1805.7,1805.4,0.8017]
["bitfinex","ETHUSD",1743394510711,8.25638952,1805.7,1805.4,5.464]
["bitfinex","ETHUSD",1743394511116,5.53836,1805.6,1805.4,5.464]
["bitfinex","ETHUSD",1743394511300,8.25638952,1805.7,1805.4,5.464]
["bitfinex","ETHUSD",1743394511481,5.53817,1805.7,1805.4,5.464]
["bitfinex","ETHUSD",1743394511675,11.58771,1805.8,1805.5,1.3517]
["bitfinex","ETHUSD",1743394511881,5.53771,1805.8,1805.5,1.3517]
["bitfinex","ETHUSD",1743394512199,5.53771,1805.8,1805.5,15.8517]
["bitfinex","ETHUSD",1743394512420,5.53802,1805.7,1805.5,0.8017]
["bitfinex","ETHUSD",1743394512700,9.03565952,1805.6,1805.3,6.013]
["bitfinex","ETHUSD",1743394512870,5.53884,1805.5,1805.1,6.44147]
["bitfinex","ETHUSD",1743394513075,5.53924,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394513984,8.25742952,1805.4,1805.1,1.22819259]
["bitfinex","ETHUSD",1743394515818,5.53921,1805.4,1805.1,1.22819259]
["bitfinex","ETHUSD",1743394516801,5.53931,1805.3,1805.1,1.22819259]
["bitfinex","ETHUSD",1743394517578,11.58894,1805.4,1805.1,1.22819259]
["bitfinex","ETHUSD",1743394518486,6.05,1805.4,1805.3,6.08924]
["bitfinex","ETHUSD",1743394518694,6.05,1805.4,1805.3,12.36674]
["bitfinex","ETHUSD",1743394520816,3.8256,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743394521711,9.36332,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743394521899,17.61951952,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743394522201,12.08153952,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743394522611,9.36332,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743394523707,7.51052295,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1743394523708,0.8256,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1743394524019,0.8256,1806.0,1805.7,5.53783]
["bitfinex","ETHUSD",1743394524311,5.53679,1806.1,1805.7,10.99983]
["bitfinex","ETHUSD",1743394524518,6.36239,1806.1,1805.7,10.99983]
["bitfinex","ETHUSD",1743394524811,0.8256,1806.4,1806.0,0.55]
["bitfinex","ETHUSD",1743394525108,5.53547,1806.6,1806.2,6.08645]
["bitfinex","ETHUSD",1743394525109,12.41107,1806.6,1806.2,6.08645]
["bitfinex","ETHUSD",1743394525503,3.0,1806.5,1806.2,6.08645]
["bitfinex","ETHUSD",1743394526312,8.53562,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1743394527314,8.53562,1806.5,1806.2,1.64668109]
["bitfinex","ETHUSD",1743394528389,14.07143,1806.5,1806.2,1.64668109]
["bitfinex","ETHUSD",1743394528590,8.53562,1806.5,1806.2,1.64668109]
["bitfinex","ETHUSD",1743394528888,14.07143,1806.5,1806.2,1.64668109]
["bitfinex","ETHUSD",1743394529119,8.53562,1806.5,1806.2,1.64668109]
["bitfinex","ETHUSD",1743394529987,8.53562,1806.5,1806.1,6.35117]
["bitfinex","ETHUSD",1743394529988,11.25383952,1806.5,1806.1,6.35117]
["bitfinex","ETHUSD",1743394530188,16.78964952,1806.5,1806.1,0.8145]
["bitfinex","ETHUSD",1743394531015,11.25383952,1806.5,1806.1,0.8145]
["bitfinex","ETHUSD",1743394531189,16.78970952,1806.5,1806.1,0.8145]
["bitfinex","ETHUSD",1743394531390,16.78970952,1806.5,1806.1,6.35124]
["bitfinex","ETHUSD",1743394531616,8.53562,1806.5,1806.1,7.43950629]
["bitfinex","ETHUSD",1743394532788,14.07142,1806.5,1806.1,7.43950629]
["bitfinex","ETHUSD",1743394533319,8.53562,1806.5,1806.1,7.43950629]
["bitfinex","ETHUSD",1743394534122,14.07143,1806.5,1806.1,7.43950629]
["bitfinex","ETHUSD",1743394534532,8.53562,1806.5,1806.1,7.43950629]
["bitfinex","ETHUSD",1743394535027,7.47968947,1806.5,1806.1,1.08826629]
["bitfinex","ETHUSD",1743394535186,5.53618,1806.3,1806.1,1.08826629]
["bitfinex","ETHUSD",1743394537713,6.35403,1806.4,1806.1,1.08826629]
["bitfinex","ETHUSD",1743394537887,8.53628,1806.3,1805.9,0.8161]
["bitfinex","ETHUSD",1743394538087,5.538,1805.8,1805.7,1.12186973]
["bitfinex","ETHUSD",1743394538444,5.53878,1805.5,1805.1,11.09862]
["bitfinex","ETHUSD",1743394538742,5.53895,1805.4,1805.1,6.69252235]
["bitfinex","ETHUSD",1743394539718,11.07815,1805.4,1805.1,6.69252235]
["bitfinex","ETHUSD",1743394539896,8.25716952,1805.4,1805.1,5.559]
["bitfinex","ETHUSD",1743394540532,13.79637952,1805.4,1805.1,5.559]
["bitfinex","ETHUSD",1743394540690,8.25716952,1805.4,1805.1,5.559]
["bitfinex","ETHUSD",1743394540900,5.53928,1805.3,1805.1,5.559]
["bitfinex","ETHUSD",1743394543512,5.53928,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394543513,6.91892495,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743394543893,12.05326952,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394544097,18.10326952,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743394547624,5.54184,1804.5,1804.2,6.2672]
["bitfinex","ETHUSD",1743394547830,6.096204,1804.4,1804.1,37.528]
["bitfinex","ETHUSD",1743394548041,5.54202,1804.4,1804.1,37.528]
["bitfinex","ETHUSD",1743394548660,5.54184,1804.5,1804.1,43.0708]
["bitfinex","ETHUSD",1743394549020,6.05,1804.6,1804.4,5.542]
["bitfinex","ETHUSD",1743394549222,6.05,1804.6,1804.4,5.54187]
["bitfinex","ETHUSD",1743394549424,6.05,1804.6,1804.3,6.63915426]
["bitfinex","ETHUSD",1743394550455,6.05,1804.6,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394550750,11.59151,1804.6,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394550954,13.57659095,1804.6,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394551144,16.29481047,1804.6,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394551452,6.33738,1804.5,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394551624,9.05559952,1804.5,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394551823,6.33738,1804.5,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394552052,1.70906805,1804.5,1804.3,1.09691426]
["bitfinex","ETHUSD",1743394552256,6.05,1804.6,1804.4,0.8072]
["bitfinex","ETHUSD",1743394552452,6.05,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743394552660,6.05,1804.9,1804.5,5.5417]
["bitfinex","ETHUSD",1743394552954,11.59052,1804.9,1804.5,5.5417]
["bitfinex","ETHUSD",1743394553156,6.05,1804.9,1804.5,11.00254]
["bitfinex","ETHUSD",1743394553352,11.59057,1804.9,1804.5,11.00254]
["bitfinex","ETHUSD",1743394553541,6.05,1804.9,1804.6,1.3572]
["bitfinex","ETHUSD",1743394553744,8.25777952,1805.2,1804.8,5.54078]
["bitfinex","ETHUSD",1743394553948,3.0,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743394554553,3.0,1805.1,1804.9,0.8072]
["bitfinex","ETHUSD",1743394554756,6.05,1805.4,1805.1,5.53969]
["bitfinex","ETHUSD",1743394554963,2.71821952,1805.3,1805.0,6.08994]
["bitfinex","ETHUSD",1743394555466,2.71821952,1805.3,1805.0,7.22781089]
["bitfinex","ETHUSD",1743394555629,14.30731952,1805.4,1805.0,7.22781089]
["bitfinex","ETHUSD",1743394555830,8.76821952,1805.4,1805.0,7.22781089]
["bitfinex","ETHUSD",1743394557664,8.76821952,1805.4,1805.1,5.53984]
["bitfinex","ETHUSD",1743394557954,6.05,1805.4,1805.2,5.53953]
["bitfinex","ETHUSD",1743394558156,8.76821952,1805.4,1805.0,7.22787089]
["bitfinex","ETHUSD",1743394558942,8.25717952,1805.4,1805.0,7.22787089]
["bitfinex","ETHUSD",1743394559146,2.71821952,1805.4,1805.1,5.53981]
["bitfinex","ETHUSD",1743394560269,8.25728952,1805.4,1805.0,7.22779089]
["bitfinex","ETHUSD",1743394560466,2.71821952,1805.1,1805.0,1.13787089]
["bitfinex","ETHUSD",1743394560766,4.37960795,1805.4,1805.1,5.53969]
["bitfinex","ETHUSD",1743394560965,4.37960795,1805.4,1805.0,1.13787089]
["bitfinex","ETHUSD",1743394560966,8.25760952,1805.3,1805.0,1.13787089]
["bitfinex","ETHUSD",1743394561157,8.25789952,1805.2,1805.0,1.13787089]
["bitfinex","ETHUSD",1743394561352,9.63762847,1805.2,1805.0,1.13787089]
["bitfinex","ETHUSD",1743394561560,2.71821952,1805.1,1805.0,1.13787089]
["bitfinex","ETHUSD",1743394562569,11.25721952,1805.4,1805.0,7.44910089]
["bitfinex","ETHUSD",1743394562872,5.71821952,1805.4,1805.1,5.53985]
["bitfinex","ETHUSD",1743394563071,3.0,1805.5,1805.2,5.53942]
["bitfinex","ETHUSD",1743394563375,5.71821952,1805.5,1805.2,5.53932]
["bitfinex","ETHUSD",1743394563749,5.71821952,1805.5,1805.2,10.99932]
["bitfinex","ETHUSD",1743394564478,5.71821952,1805.5,1805.3,5.53919]
["bitfinex","ETHUSD",1743394564973,2.71821952,1805.5,1805.3,5.53919]
["bitfinex","ETHUSD",1743394565175,2.71821952,1805.6,1805.3,5.53908]
["bitfinex","ETHUSD",1743394565350,9.57721952,1805.7,1805.3,6.31033]
["bitfinex","ETHUSD",1743394565673,9.57721952,1805.7,1805.4,5.53882]
["bitfinex","ETHUSD",1743394565874,2.71821952,1805.7,1805.4,5.53882]
["bitfinex","ETHUSD",1743394566068,17.30593952,1805.8,1805.4,5.53882]
["bitfinex","ETHUSD",1743394566267,2.71821952,1805.6,1805.3,1.3213]
["bitfinex","ETHUSD",1743394566472,2.71821952,1805.5,1805.3,1.64930002]
["bitfinex","ETHUSD",1743394566774,5.71821952,1805.5,1805.3,1.09930002]
["bitfinex","ETHUSD",1743394566978,8.25714952,1805.4,1805.2,5.46]
["bitfinex","ETHUSD",1743394567176,8.25745952,1805.3,1805.2,5.46]
["bitfinex","ETHUSD",1743394567377,9.63709847,1805.3,1804.9,6.31176]
["bitfinex","ETHUSD",1743394567578,9.63709847,1805.3,1804.9,11.77076]
["bitfinex","ETHUSD",1743394567884,9.06689952,1805.2,1804.9,5.459]
["bitfinex","ETHUSD",1743394568989,2.71821952,1805.0,1804.6,11.00018]
["bitfinex","ETHUSD",1743394569153,8.76821952,1805.1,1804.7,5.54088]
["bitfinex","ETHUSD",1743394569352,6.05,1805.1,1804.8,5.54052]
["bitfinex","ETHUSD",1743394569557,6.05,1805.1,1804.6,5.459]
["bitfinex","ETHUSD",1743394569558,12.54773195,1805.1,1804.7,5.54104]
["bitfinex","ETHUSD",1743394569779,7.00772195,1805.1,1804.7,11.08208]
["bitfinex","ETHUSD",1743394569954,6.05,1805.1,1804.8,6.09055]
["bitfinex","ETHUSD",1743394570154,6.05,1805.1,1805.0,0.55]
["bitfinex","ETHUSD",1743394570358,4.37963895,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1743394570877,2.71821952,1805.5,1805.1,5.53964]
["bitfinex","ETHUSD",1743394571051,5.71821952,1805.5,1805.1,11.07932]
["bitfinex","ETHUSD",1743394571257,3.0,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743394571862,8.76821952,1805.7,1805.4,5.53893]
["bitfinex","ETHUSD",1743394572187,2.71821952,1805.9,1805.5,5.53858]
["bitfinex","ETHUSD",1743394572376,8.25564952,1805.9,1805.6,0.7713]
["bitfinex","ETHUSD",1743394572776,6.34624,1806.0,1805.6,6.30961]
["bitfinex","ETHUSD",1743394572996,10.30408352,1806.0,1805.6,11.8477]
["bitfinex","ETHUSD",1743394573297,2.71821952,1806.0,1805.6,6.30939]
["bitfinex","ETHUSD",1743394573598,2.71821952,1805.9,1805.6,0.7713]
["bitfinex","ETHUSD",1743394573895,5.5374,1805.9,1805.6,0.7713]
["bitfinex","ETHUSD",1743394574282,5.5374,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1743394574482,6.644858,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1743394574682,6.644858,1805.9,1805.5,6.08859]
["bitfinex","ETHUSD",1743394575909,8.5388,1805.5,1805.1,5.457]
["bitfinex","ETHUSD",1743394576063,9.05,1805.5,1805.2,5.53954]
["bitfinex","ETHUSD",1743394576266,6.05,1805.5,1805.2,5.53935]
["bitfinex","ETHUSD",1743394576991,6.05,1805.5,1805.3,6.08923]
["bitfinex","ETHUSD",1743394577191,3.0,1805.7,1805.5,5.53861]
["bitfinex","ETHUSD",1743394577398,3.0,1805.8,1805.4,6.3294]
["bitfinex","ETHUSD",1743394577562,8.53774,1805.8,1805.4,6.3294]
["bitfinex","ETHUSD",1743394577768,11.64527166,1805.8,1805.3,6.08923]
["bitfinex","ETHUSD",1743394577978,3.0,1805.6,1805.3,6.08923]
["bitfinex","ETHUSD",1743394578179,3.0,1805.6,1805.3,11.62824]
["bitfinex","ETHUSD",1743394578369,3.0,1805.6,1805.3,6.08901]
["bitfinex","ETHUSD",1743394579203,8.53845,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1743394579396,5.53907,1805.4,1805.2,1.12886485]
["bitfinex","ETHUSD",1743394579590,0.853845,1805.5,1805.2,1.12886485]
["bitfinex","ETHUSD",1743394579972,6.392525,1805.5,1805.2,1.12886485]
["bitfinex","ETHUSD",1743394580306,0.853845,1805.5,1805.2,1.12886485]
["bitfinex","ETHUSD",1743394580505,9.05,1805.6,1805.2,6.66836485]
["bitfinex","ETHUSD",1743394580677,9.05,1805.6,1805.3,6.87972]
["bitfinex","ETHUSD",1743394582204,9.05,1805.6,1805.3,6.87968]
["bitfinex","ETHUSD",1743394582383,9.05,1805.6,1805.3,6.87964]
["bitfinex","ETHUSD",1743394582580,9.05,1805.6,1805.4,5.53892]
["bitfinex","ETHUSD",1743394583218,8.64524166,1805.8,1805.5,6.08845]
["bitfinex","ETHUSD",1743394583219,3.0,1805.8,1805.5,6.08845]
["bitfinex","ETHUSD",1743394583416,17.12404,1806.1,1805.7,5.53785]
["bitfinex","ETHUSD",1743394583714,17.12404,1806.1,1805.6,6.87879]
["bitfinex","ETHUSD",1743394583715,5.53715,1806.0,1805.6,6.87879]
["bitfinex","ETHUSD",1743394584310,7.24956,1806.0,1805.6,1.3406]
["bitfinex","ETHUSD",1743394584630,5.53775,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1743394584929,5.53775,1805.8,1805.5,6.56507659]
["bitfinex","ETHUSD",1743394585227,5.53804,1805.7,1805.5,5.457]
["bitfinex","ETHUSD",1743394585407,6.35323,1805.6,1805.2,6.2466]
["bitfinex","ETHUSD",1743394585611,8.53881,1805.5,1805.2,6.2466]
["bitfinex","ETHUSD",1743394585824,14.07768,1805.5,1805.2,6.2466]
["bitfinex","ETHUSD",1743394586017,5.53906,1805.4,1805.2,6.5695165]
["bitfinex","ETHUSD",1743394586702,5.53906,1805.4,1804.9,0.8324]
["bitfinex","ETHUSD",1743394586703,8.53924,1805.3,1804.9,0.8324]
["bitfinex","ETHUSD",1743394586903,5.54015,1805.1,1804.7,0.8324]
["bitfinex","ETHUSD",1743394587102,5.54029,1805.0,1804.7,0.8324]
["bitfinex","ETHUSD",1743394587299,5.54069,1804.9,1804.6,7.41834725]
["bitfinex","ETHUSD",1743394587705,11.08141,1804.9,1804.6,7.41834725]
["bitfinex","ETHUSD",1743394587905,5.54069,1804.9,1804.6,6.58594725]
["bitfinex","ETHUSD",1743394588199,6.70551217,1804.9,1804.6,5.456]
["bitfinex","ETHUSD",1743394588407,5.54069,1804.9,1804.6,5.456]
["bitfinex","ETHUSD",1743394588700,3.0,1805.0,1804.6,10.9972]
["bitfinex","ETHUSD",1743394589032,14.08062,1805.0,1804.6,5.456]
["bitfinex","ETHUSD",1743394589810,5.54082,1804.8,1804.5,2.51533025]
["bitfinex","ETHUSD",1743394590038,5.54112,1804.7,1804.4,5.456]
["bitfinex","ETHUSD",1743394590343,6.48379517,1804.7,1804.3,38.2557]
["bitfinex","ETHUSD",1743394590519,6.48379517,1804.7,1804.3,43.79793]
["bitfinex","ETHUSD",1743394590723,3.94267517,1804.7,1804.3,43.79793]
["bitfinex","ETHUSD",1743394590923,9.48396517,1804.7,1804.3,43.79793]
["bitfinex","ETHUSD",1743394591521,9.48396517,1804.7,1804.3,44.89344013]
["bitfinex","ETHUSD",1743394591721,9.48396517,1804.7,1804.3,39.35121013]
["bitfinex","ETHUSD",1743394591922,5.54154,1804.6,1804.3,39.35121013]
["bitfinex","ETHUSD",1743394592132,11.08321,1804.6,1804.3,39.35121013]
["bitfinex","ETHUSD",1743394592332,15.02502517,1804.7,1804.3,39.35121013]
["bitfinex","ETHUSD",1743394592512,9.48376517,1804.7,1804.3,44.89346013]
["bitfinex","ETHUSD",1743394592711,15.02509517,1804.7,1804.3,44.89346013]
["bitfinex","ETHUSD",1743394593048,15.02509517,1804.7,1804.3,39.35121013]
["bitfinex","ETHUSD",1743394593347,5.54144,1804.6,1804.3,39.35121013]
["bitfinex","ETHUSD",1743394593751,5.54172,1804.5,1804.3,33.06651013]
["bitfinex","ETHUSD",1743394593917,5.542,1804.4,1804.3,33.06651013]
["bitfinex","ETHUSD",1743394594346,6.31982,1804.5,1804.3,33.06651013]
["bitfinex","ETHUSD",1743394594843,6.31982,1804.5,1804.1,20.057]
["bitfinex","ETHUSD",1743394594844,5.542,1804.4,1804.1,20.057]
["bitfinex","ETHUSD",1743394595015,5.542,1804.4,1804.1,5.557]
["bitfinex","ETHUSD",1743394595850,8.27395654,1804.4,1804.1,5.557]
["bitfinex","ETHUSD",1743394596050,5.54232,1804.3,1804.1,5.557]
["bitfinex","ETHUSD",1743394596344,8.27457654,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743394596927,9.05267654,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743394599249,12.05267654,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743394599452,18.10267654,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743394599661,20.46717619,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743394599859,20.46717619,1804.2,1804.1,0.20369958]
["bitfinex","ETHUSD",1743394600046,5.54467,1803.6,1803.1,6.47457]
["bitfinex","ETHUSD",1743394600250,14.32662654,1803.6,1803.1,12.02034]
["bitfinex","ETHUSD",1743394600445,16.69151519,1803.6,1803.2,20.04564]
["bitfinex","ETHUSD",1743394600855,16.69151519,1803.6,1803.3,1.12458899]
["bitfinex","ETHUSD",1743394601354,5.54508,1803.4,1803.3,1.12458899]
["bitfinex","ETHUSD",1743394601537,8.27703654,1803.4,1803.3,1.12458899]
["bitfinex","ETHUSD",1743394601729,8.27703654,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1743394601929,5.54555,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743394602331,5.54555,1803.3,1803.1,1.23325335]
["bitfinex","ETHUSD",1743394603431,2.73195654,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394605233,8.27764654,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394609848,14.32741654,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743394610040,19.87304654,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743394610241,22.37637946,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743394610641,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394611873,6.35839,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394612771,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394614468,16.83074946,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743394614845,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394615879,7.78333395,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394620364,13.83333395,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394621866,14.61143395,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394622062,20.34339049,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743394622274,28.53634703,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743394622581,5.54817,1802.4,1802.1,0.89]
["bitfinex","ETHUSD",1743394622759,2.73195654,1802.4,1802.1,0.89]
["bitfinex","ETHUSD",1743394622964,2.73195654,1802.4,1802.1,11.98777]
["bitfinex","ETHUSD",1743394623183,2.73195654,1802.4,1802.1,6.43883]
["bitfinex","ETHUSD",1743394623370,8.28013654,1802.4,1802.1,2.01808199]
["bitfinex","ETHUSD",1743394623569,2.73195654,1802.4,1802.1,1.22808199]
["bitfinex","ETHUSD",1743394623770,8.28012654,1802.4,1802.1,1.22808199]
["bitfinex","ETHUSD",1743394623995,2.73195654,1802.2,1802.1,1.22808199]
["bitfinex","ETHUSD",1743394624301,12.05882654,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743394624867,12.05882654,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394625089,3.0,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394625284,8.54851,1802.3,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394625489,2.73195654,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394625691,8.28072654,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394625891,2.73195654,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394626397,8.28072654,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394626562,9.05882654,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394626768,11.05713762,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394626995,20.10713762,1802.2,1802.1,0.20660816]
["bitfinex","ETHUSD",1743394628081,5.5508,1801.6,1801.2,0.79]
["bitfinex","ETHUSD",1743394628382,2.73195654,1801.5,1801.2,0.79]
["bitfinex","ETHUSD",1743394628599,2.73195654,1801.5,1801.4,1.09487427]
["bitfinex","ETHUSD",1743394628768,5.55136,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743394628970,2.73195654,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743394629164,2.73195654,1801.3,1801.1,5.65204]
["bitfinex","ETHUSD",1743394629591,2.73195654,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743394630276,2.73195654,1801.3,1801.2,1.12423403]
["bitfinex","ETHUSD",1743394630473,15.53961422,1801.3,1801.2,1.12423403]
["bitfinex","ETHUSD",1743394630676,9.32995,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394630899,15.17334184,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394634196,8.84339184,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394634398,14.39524184,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394634604,16.24922926,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394635289,17.08062926,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394635490,19.8125858,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394635804,19.8125858,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394636004,19.8125858,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394636182,19.8125858,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394636902,17.08062926,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394638806,16.24922926,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394638992,3.0,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394639191,11.28380654,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394640480,5.73195654,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394640686,3.0,1801.2,1801.1,0.20785427]
["bitfinex","ETHUSD",1743394642514,2.73195654,1801.6,1801.2,0.7613]
["bitfinex","ETHUSD",1743394642809,14.12527838,1801.9,1801.5,5.55088]
["bitfinex","ETHUSD",1743394643007,3.0,1801.8,1801.5,6.31218]
["bitfinex","ETHUSD",1743394643402,8.57534838,1801.9,1801.6,5.65801116]
["bitfinex","ETHUSD",1743394643600,5.84339184,1801.9,1801.7,5.5503]
["bitfinex","ETHUSD",1743394643779,5.84339184,1801.9,1801.6,5.65801116]
["bitfinex","ETHUSD",1743394643981,5.84339184,1801.9,1801.8,0.10549435]
["bitfinex","ETHUSD",1743394644309,1.99831108,1802.2,1801.8,0.10549435]
["bitfinex","ETHUSD",1743394644623,5.84339184,1802.4,1801.8,0.10549435]
["bitfinex","ETHUSD",1743394644624,11.09734,1802.3,1801.9,0.7613]
["bitfinex","ETHUSD",1743394644916,3.0,1802.2,1801.9,6.41647435]
["bitfinex","ETHUSD",1743394645083,5.84339184,1802.3,1802.0,5.54918]
["bitfinex","ETHUSD",1743394645284,5.84339184,1802.5,1802.1,5.65269063]
["bitfinex","ETHUSD",1743394645512,5.84339184,1802.5,1802.2,5.54864]
["bitfinex","ETHUSD",1743394645707,3.0,1802.4,1802.1,5.54902]
["bitfinex","ETHUSD",1743394645913,5.73195654,1802.4,1802.0,11.09841]
["bitfinex","ETHUSD",1743394646109,5.73195654,1802.4,1802.0,12.23914941]
["bitfinex","ETHUSD",1743394646302,3.0,1802.4,1802.1,5.54906]
["bitfinex","ETHUSD",1743394646506,14.98085322,1802.5,1802.1,5.54906]
["bitfinex","ETHUSD",1743394646794,3.0,1802.4,1802.1,5.54906]
["bitfinex","ETHUSD",1743394647000,3.0,1802.4,1802.0,5.54918]
["bitfinex","ETHUSD",1743394649014,3.0,1802.4,1802.1,5.54895]
["bitfinex","ETHUSD",1743394649214,14.09673,1802.4,1801.9,6.31082]
["bitfinex","ETHUSD",1743394649513,10.07316967,1802.4,1802.0,5.465]
["bitfinex","ETHUSD",1743394649714,4.52488967,1802.4,1802.0,11.01425]
["bitfinex","ETHUSD",1743394649886,3.0,1802.4,1802.1,5.54893]
["bitfinex","ETHUSD",1743394650083,3.0,1802.4,1802.0,11.01416]
["bitfinex","ETHUSD",1743394650484,5.5487,1802.3,1801.9,0.7613]
["bitfinex","ETHUSD",1743394650711,3.11952314,1802.2,1801.7,0.7732]
["bitfinex","ETHUSD",1743394651013,5.54932,1802.1,1801.7,6.32348]
["bitfinex","ETHUSD",1743394651209,6.97108231,1802.1,1801.7,6.32348]
["bitfinex","ETHUSD",1743394651411,9.33619,1802.3,1801.8,5.54977]
["bitfinex","ETHUSD",1743394651580,3.0,1802.3,1801.8,0.55]
["bitfinex","ETHUSD",1743394651787,8.54816,1802.4,1802.0,5.54919]
["bitfinex","ETHUSD",1743394652187,3.0,1802.2,1801.9,11.01766]
["bitfinex","ETHUSD",1743394652490,3.0,1802.2,1802.0,5.54935]
["bitfinex","ETHUSD",1743394653418,3.0,1802.2,1802.0,5.5492]
["bitfinex","ETHUSD",1743394653910,3.0,1802.2,1802.0,11.09846]
["bitfinex","ETHUSD",1743394654116,3.0,1802.4,1802.1,6.32228]
["bitfinex","ETHUSD",1743394654318,4.52487767,1802.4,1802.1,6.32228]
["bitfinex","ETHUSD",1743394654881,4.52487767,1802.4,1802.2,5.54871]
["bitfinex","ETHUSD",1743394654882,3.0,1802.4,1802.2,5.54871]
["bitfinex","ETHUSD",1743394655083,3.0,1802.4,1802.2,5.54863]
["bitfinex","ETHUSD",1743394655505,3.0,1802.4,1802.1,6.3222]
["bitfinex","ETHUSD",1743394655716,8.54818,1802.4,1802.1,0.7732]
["bitfinex","ETHUSD",1743394656033,3.0,1802.4,1802.1,6.32213]
["bitfinex","ETHUSD",1743394656191,3.0,1802.4,1802.1,11.87103]
["bitfinex","ETHUSD",1743394656391,3.0,1802.4,1802.1,6.3221]
["bitfinex","ETHUSD",1743394656606,4.52490067,1802.4,1802.1,6.3221]
["bitfinex","ETHUSD",1743394657438,4.52490067,1802.4,1802.0,11.09858]
["bitfinex","ETHUSD",1743394657623,10.07317067,1802.4,1802.0,11.09858]
["bitfinex","ETHUSD",1743394657821,4.52490067,1802.4,1802.2,5.54872]
["bitfinex","ETHUSD",1743394658838,4.52490067,1802.4,1802.2,5.54856]
["bitfinex","ETHUSD",1743394659341,3.0,1802.4,1802.2,5.54856]
["bitfinex","ETHUSD",1743394659637,3.0,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743394659831,3.0,1802.6,1802.3,5.54846]
["bitfinex","ETHUSD",1743394660015,3.0,1802.4,1802.1,6.09894]
["bitfinex","ETHUSD",1743394660716,3.0,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1743394661042,3.0,1802.4,1802.2,5.54861]
["bitfinex","ETHUSD",1743394661746,3.0,1802.4,1802.2,11.09723]
["bitfinex","ETHUSD",1743394662443,3.0,1802.4,1802.2,5.54861]
["bitfinex","ETHUSD",1743394662741,3.0,1802.4,1802.2,11.09716]
["bitfinex","ETHUSD",1743394662951,3.0,1802.4,1802.2,5.54855]
["bitfinex","ETHUSD",1743394664140,3.0,1802.6,1802.4,5.548]
["bitfinex","ETHUSD",1743394664439,5.84339184,1802.9,1802.6,5.54731]
["bitfinex","ETHUSD",1743394664614,5.84339184,1802.9,1802.7,5.5471]
["bitfinex","ETHUSD",1743394664815,5.84339184,1802.9,1802.6,5.54731]
["bitfinex","ETHUSD",1743394665416,5.84339184,1802.9,1802.6,11.09469]
["bitfinex","ETHUSD",1743394665812,5.84339184,1802.9,1802.6,5.54731]
["bitfinex","ETHUSD",1743394666127,5.84339184,1802.9,1802.6,5.54748]
["bitfinex","ETHUSD",1743394666332,5.84339184,1802.9,1802.7,5.5471]
["bitfinex","ETHUSD",1743394666732,5.84339184,1802.9,1802.5,5.54778]
["bitfinex","ETHUSD",1743394667045,5.84339184,1802.9,1802.6,5.5475]
["bitfinex","ETHUSD",1743394667228,5.84339184,1802.9,1802.6,5.5474]
["bitfinex","ETHUSD",1743394667542,8.84339184,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743394668831,5.84339184,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743394669044,0.7662,1803.2,1802.9,5.54655]
["bitfinex","ETHUSD",1743394669045,6.60959184,1803.2,1802.9,5.54655]
["bitfinex","ETHUSD",1743394669242,6.60959184,1803.2,1802.7,6.2791]
["bitfinex","ETHUSD",1743394669243,5.54617,1803.1,1802.7,11.82631]
["bitfinex","ETHUSD",1743394669561,5.54643,1803.0,1802.7,5.463]
["bitfinex","ETHUSD",1743394669720,8.2828986,1803.0,1802.7,5.463]
["bitfinex","ETHUSD",1743394670162,5.54663,1802.9,1802.7,5.463]
["bitfinex","ETHUSD",1743394670339,7.69578286,1802.9,1802.7,5.463]
["bitfinex","ETHUSD",1743394671616,5.14915286,1802.9,1802.7,5.463]
["bitfinex","ETHUSD",1743394671830,3.7662,1802.9,1802.7,5.463]
["bitfinex","ETHUSD",1743394672058,9.31228,1803.1,1802.7,11.01011]
["bitfinex","ETHUSD",1743394672565,3.0,1802.9,1802.7,5.463]
["bitfinex","ETHUSD",1743394673173,8.54673,1802.9,1802.7,5.463]
["bitfinex","ETHUSD",1743394673339,14.39012184,1802.9,1802.7,5.463]
["bitfinex","ETHUSD",1743394673541,0.7662,1802.7,1802.5,5.463]
["bitfinex","ETHUSD",1743394674040,1.43901218,1802.8,1802.5,11.01084]
["bitfinex","ETHUSD",1743394674369,8.84339184,1802.9,1802.6,0.8161]
["bitfinex","ETHUSD",1743394674563,8.84339184,1802.9,1802.7,5.54702]
["bitfinex","ETHUSD",1743394674773,8.84339184,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743394675143,8.84339184,1802.9,1802.7,5.54702]
["bitfinex","ETHUSD",1743394675648,17.12659044,1802.9,1802.5,11.01082]
["bitfinex","ETHUSD",1743394675849,19.47051948,1802.9,1802.5,11.01082]
["bitfinex","ETHUSD",1743394676769,5.54724,1802.7,1802.5,5.463]
["bitfinex","ETHUSD",1743394676946,5.54767,1802.6,1802.2,37.5736]
["bitfinex","ETHUSD",1743394677271,11.39106184,1802.6,1802.3,11.01044]
["bitfinex","ETHUSD",1743394677450,5.84339184,1802.6,1802.4,5.54802]
["bitfinex","ETHUSD",1743394678067,5.84339184,1802.6,1802.4,5.54795]
["bitfinex","ETHUSD",1743394678246,5.84339184,1802.6,1802.4,11.09599]
["bitfinex","ETHUSD",1743394679146,5.84339184,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743394679356,5.84339184,1802.6,1802.5,6.29935]
["bitfinex","ETHUSD",1743394681244,5.84339184,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743394681445,5.84339184,1802.6,1802.4,5.54795]
["bitfinex","ETHUSD",1743394681744,5.84339184,1802.6,1802.3,11.76195]
["bitfinex","ETHUSD",1743394682076,5.54786,1802.5,1802.2,32.025]
["bitfinex","ETHUSD",1743394682372,5.54786,1802.5,1802.2,37.487]
["bitfinex","ETHUSD",1743394683074,5.54835,1802.4,1802.2,32.025]
["bitfinex","ETHUSD",1743394683284,3.0,1802.4,1802.2,32.025]
["bitfinex","ETHUSD",1743394683453,3.0,1802.4,1802.2,37.57376]
["bitfinex","ETHUSD",1743394683653,3.0,1802.4,1802.2,32.025]
["bitfinex","ETHUSD",1743394683953,3.0,1802.4,1802.1,16.55984]
["bitfinex","ETHUSD",1743394684281,6.67159184,1802.6,1802.3,5.54831]
["bitfinex","ETHUSD",1743394684576,3.0,1802.5,1802.4,5.54799]
["bitfinex","ETHUSD",1743394685976,12.0995486,1802.5,1802.1,11.01104]
["bitfinex","ETHUSD",1743394687179,6.5515686,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743394687379,3.8151,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743394687675,3.0,1802.5,1802.3,5.54822]
["bitfinex","ETHUSD",1743394688454,5.84339184,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743394688652,5.54704,1802.8,1802.4,5.54803]
["bitfinex","ETHUSD",1743394688867,3.0,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743394689348,3.0,1802.7,1802.5,11.00975]
["bitfinex","ETHUSD",1743394689554,12.20541184,1802.9,1802.5,16.5574]
["bitfinex","ETHUSD",1743394689782,12.20541184,1802.9,1802.5,5.462]
["bitfinex","ETHUSD",1743394689983,5.54725,1802.7,1802.3,6.34285]
["bitfinex","ETHUSD",1743394690152,13.8305786,1802.8,1802.4,5.54812]
["bitfinex","ETHUSD",1743394690347,5.54723,1802.7,1802.3,11.80482]
["bitfinex","ETHUSD",1743394690775,8.2833986,1802.8,1802.4,5.54807]
["bitfinex","ETHUSD",1743394691081,8.2833986,1802.8,1802.4,5.54804]
["bitfinex","ETHUSD",1743394691780,8.2833986,1802.8,1802.2,5.54874]
["bitfinex","ETHUSD",1743394691781,6.36244,1802.7,1802.2,5.54874]
["bitfinex","ETHUSD",1743394691953,6.36244,1802.7,1802.3,11.01032]
["bitfinex","ETHUSD",1743394692153,6.36244,1802.7,1802.3,11.01031]
["bitfinex","ETHUSD",1743394692471,6.36244,1802.7,1802.4,5.54814]
["bitfinex","ETHUSD",1743394692673,6.36244,1802.7,1802.3,11.01031]
["bitfinex","ETHUSD",1743394693482,5.54765,1802.6,1802.3,5.462]
["bitfinex","ETHUSD",1743394693847,11.39104184,1802.6,1802.3,5.462]
["bitfinex","ETHUSD",1743394694681,5.54786,1802.5,1802.0,5.54937]
["bitfinex","ETHUSD",1743394694886,5.54786,1802.5,1801.9,43.79737]
["bitfinex","ETHUSD",1743394694887,5.54848,1802.3,1801.9,43.79737]
["bitfinex","ETHUSD",1743394695051,3.0,1802.2,1801.7,6.31277]
["bitfinex","ETHUSD",1743394695256,0.7591,1802.1,1801.7,6.31277]
["bitfinex","ETHUSD",1743394695486,11.85754,1802.1,1801.7,6.31277]
["bitfinex","ETHUSD",1743394695652,6.30818,1802.1,1801.7,6.31277]
["bitfinex","ETHUSD",1743394696070,6.30818,1802.1,1801.6,11.10102]
["bitfinex","ETHUSD",1743394696273,5.54946,1802.0,1801.7,5.462]
["bitfinex","ETHUSD",1743394696471,5.54973,1801.9,1801.5,6.31361]
["bitfinex","ETHUSD",1743394696682,5.54973,1801.9,1801.5,5.55091]
["bitfinex","ETHUSD",1743394697600,5.55033,1801.7,1801.3,6.31423]
["bitfinex","ETHUSD",1743394697799,6.4955686,1801.6,1801.1,5.652]
["bitfinex","ETHUSD",1743394698000,6.4955686,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1743394698001,8.2879486,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743394698190,0.7591,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743394698501,6.60249184,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743394698703,11.2883186,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394698909,5.7364686,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394699201,14.39524184,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394699400,17.13171044,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394699701,17.89081044,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394699870,20.38395189,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394700073,12.09563329,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394700286,8.84339184,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394700784,5.84339184,1801.2,1801.1,0.20386171]
["bitfinex","ETHUSD",1743394702502,5.84339184,1801.3,1801.1,0.20386171]
["bitfinex","ETHUSD",1743394702808,5.84339184,1801.3,1801.1,11.24502171]
["bitfinex","ETHUSD",1743394703015,5.84339184,1801.3,1801.1,16.79703171]
["bitfinex","ETHUSD",1743394703714,5.84339184,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743394703875,5.84339184,1801.3,1801.2,5.65988519]
["bitfinex","ETHUSD",1743394704487,5.84339184,1801.3,1801.2,0.10803519]
["bitfinex","ETHUSD",1743394705316,6.42773102,1801.3,1801.2,0.10803519]
["bitfinex","ETHUSD",1743394705686,0.58433918,1801.3,1801.2,0.10803519]
["bitfinex","ETHUSD",1743394706282,8.57986044,1801.4,1801.2,0.10803519]
["bitfinex","ETHUSD",1743394706614,5.84339184,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743394706781,0.7527,1801.7,1801.4,5.55121]
["bitfinex","ETHUSD",1743394707311,0.7527,1801.7,1801.5,0.10682515]
["bitfinex","ETHUSD",1743394707811,8.55003,1801.8,1801.5,0.10682515]
["bitfinex","ETHUSD",1743394708001,10.54434818,1801.8,1801.5,0.10682515]
["bitfinex","ETHUSD",1743394708398,5.55034,1801.7,1801.5,0.10682515]
["bitfinex","ETHUSD",1743394708583,10.54434818,1801.8,1801.5,0.10682515]
["bitfinex","ETHUSD",1743394708782,10.54434818,1801.8,1801.4,5.55119]
["bitfinex","ETHUSD",1743394708978,3.0,1801.8,1801.6,0.10682515]
["bitfinex","ETHUSD",1743394709184,3.0,1801.8,1801.5,5.55073]
["bitfinex","ETHUSD",1743394709379,3.0,1801.8,1801.7,0.10682515]
["bitfinex","ETHUSD",1743394709610,8.55008,1801.8,1801.4,5.55122]
["bitfinex","ETHUSD",1743394709811,3.0,1801.8,1801.7,0.10682515]
["bitfinex","ETHUSD",1743394710013,3.0,1801.8,1801.5,5.55091]
["bitfinex","ETHUSD",1743394710198,3.0,1801.8,1801.7,0.10682515]
["bitfinex","ETHUSD",1743394710717,3.0,1801.8,1801.4,5.55122]
["bitfinex","ETHUSD",1743394711017,5.55035,1801.7,1801.5,0.10682515]
["bitfinex","ETHUSD",1743394711382,11.39374184,1801.7,1801.3,11.04738]
["bitfinex","ETHUSD",1743394711610,5.84339184,1801.7,1801.6,0.10682515]
["bitfinex","ETHUSD",1743394711815,5.84339184,1801.7,1801.4,5.55121]
["bitfinex","ETHUSD",1743394712020,11.39371184,1801.7,1801.6,0.10682515]
["bitfinex","ETHUSD",1743394712210,13.53956024,1801.7,1801.3,16.59866]
["bitfinex","ETHUSD",1743394712392,13.53956024,1801.7,1801.6,0.10682515]
["bitfinex","ETHUSD",1743394712594,13.53956024,1801.7,1801.3,11.04731]
["bitfinex","ETHUSD",1743394712790,13.53956024,1801.7,1801.6,0.10682515]
["bitfinex","ETHUSD",1743394712791,22.64419884,1801.7,1801.6,0.10682515]
["bitfinex","ETHUSD",1743394713521,5.5507,1801.6,1801.2,11.02984]
["bitfinex","ETHUSD",1743394713723,5.5507,1801.6,1801.3,0.10682515]
["bitfinex","ETHUSD",1743394713887,5.55107,1801.5,1801.3,0.10682515]
["bitfinex","ETHUSD",1743394714092,0.8176,1801.4,1801.3,0.10682515]
["bitfinex","ETHUSD",1743394714322,0.8176,1801.4,1801.1,5.65213]
["bitfinex","ETHUSD",1743394714525,0.8176,1801.4,1801.2,0.10682515]
["bitfinex","ETHUSD",1743394715500,11.2880086,1801.3,1801.2,0.10682515]
["bitfinex","ETHUSD",1743394715706,17.13140044,1801.3,1801.2,0.10682515]
["bitfinex","ETHUSD",1743394716519,17.94900044,1801.3,1801.2,0.10682515]
["bitfinex","ETHUSD",1743394717597,18.6252304,1801.3,1801.2,5.15e-06]
["bitfinex","ETHUSD",1743394717815,9.36945,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743394718004,9.36945,1801.2,1800.0,5.55554]
["bitfinex","ETHUSD",1743394718005,0.8176,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743394718209,3.0,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394718402,8.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394718607,9.37253,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394718797,17.56665288,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394719806,26.26171991,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394720809,17.56665288,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394721201,20.69571991,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394722901,20.69571991,1800.2,1800.1,0.20767058]
["bitfinex","ETHUSD",1743394723303,15.21592184,1800.2,1800.1,0.20767058]
["bitfinex","ETHUSD",1743394725708,14.39832184,1800.2,1800.1,0.20767058]
["bitfinex","ETHUSD",1743394726731,8.84339184,1800.2,1800.1,0.20767058]
["bitfinex","ETHUSD",1743394726945,14.39832184,1800.2,1800.1,0.20767058]
["bitfinex","ETHUSD",1743394727433,5.84339184,1800.2,1800.1,0.20767058]
["bitfinex","ETHUSD",1743394727731,3.0,1800.3,1800.1,0.20767058]
["bitfinex","ETHUSD",1743394728160,5.84339184,1800.5,1800.1,5.76268058]
["bitfinex","ETHUSD",1743394728338,5.84339184,1800.5,1800.2,5.55481]
["bitfinex","ETHUSD",1743394728524,5.84339184,1800.5,1800.3,0.11275657]
["bitfinex","ETHUSD",1743394728910,5.55473,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743394729249,5.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394729411,6.665896,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394729615,8.55433,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394729815,5.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394731638,11.88381,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743394731807,5.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394732012,11.39832184,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394732347,13.17104602,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394732940,7.61611602,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394733344,8.84339184,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394734339,5.84339184,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394736629,5.84339184,1800.2,1800.1,0.21166599]
["bitfinex","ETHUSD",1743394737939,15.17242184,1800.2,1800.1,0.21166599]
["bitfinex","ETHUSD",1743394739533,15.19122184,1800.2,1800.1,0.21166599]
["bitfinex","ETHUSD",1743394739735,18.25494469,1800.2,1800.1,0.21166599]
["bitfinex","ETHUSD",1743394740315,0.7929,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1743394740515,5.55617,1799.8,1799.1,0.1]
["bitfinex","ETHUSD",1743394740516,6.12906703,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394740743,8.55802,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394740943,10.3617897,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394741243,9.47967703,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1743394741244,5.84339184,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1743394741446,0.7929,1799.6,1799.1,0.8897]
["bitfinex","ETHUSD",1743394741614,5.5571,1799.5,1799.1,0.8897]
["bitfinex","ETHUSD",1743394742021,18.32214887,1799.6,1799.2,5.55797]
["bitfinex","ETHUSD",1743394742344,14.40043184,1799.6,1799.1,5.65829]
["bitfinex","ETHUSD",1743394742551,5.55723,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1743394743324,5.55723,1799.5,1799.1,5.6583]
["bitfinex","ETHUSD",1743394743627,5.55723,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1743394743951,15.84022502,1799.6,1799.2,0.10563291]
["bitfinex","ETHUSD",1743394744249,3.0,1799.8,1799.2,0.7897]
["bitfinex","ETHUSD",1743394744421,8.55622,1799.8,1799.4,5.55739]
["bitfinex","ETHUSD",1743394744618,3.0,1799.8,1799.4,5.55739]
["bitfinex","ETHUSD",1743394744822,5.84339184,1799.9,1799.6,6.34649]
["bitfinex","ETHUSD",1743394745140,5.84339184,1799.9,1799.6,0.7897]
["bitfinex","ETHUSD",1743394745322,5.84339184,1799.9,1799.7,0.10926868]
["bitfinex","ETHUSD",1743394745521,5.84339184,1799.9,1799.6,0.7897]
["bitfinex","ETHUSD",1743394745739,5.84339184,1800.0,1799.7,0.10926868]
["bitfinex","ETHUSD",1743394745957,5.84339184,1800.1,1799.7,11.11271]
["bitfinex","ETHUSD",1743394746115,5.84339184,1800.4,1799.8,0.10926868]
["bitfinex","ETHUSD",1743394746320,11.39777184,1800.4,1799.9,5.55556]
["bitfinex","ETHUSD",1743394746540,3.0,1800.3,1800.0,0.10854133]
["bitfinex","ETHUSD",1743394746931,8.55464,1800.3,1800.0,0.10854133]
["bitfinex","ETHUSD",1743394747139,3.0,1800.3,1800.0,0.10854133]
["bitfinex","ETHUSD",1743394747523,8.55524,1800.1,1800.0,0.10854133]
["bitfinex","ETHUSD",1743394747731,8.55524,1800.1,1799.7,5.55646]
["bitfinex","ETHUSD",1743394747922,8.55524,1800.1,1799.8,0.10581464]
["bitfinex","ETHUSD",1743394748629,4.99523918,1800.3,1799.9,5.55571]
["bitfinex","ETHUSD",1743394748835,3.0,1800.3,1800.0,5.55538]
["bitfinex","ETHUSD",1743394749036,3.0,1800.3,1800.0,0.10551176]
["bitfinex","ETHUSD",1743394749354,3.0,1800.1,1800.0,0.10551176]
["bitfinex","ETHUSD",1743394749554,3.0,1800.1,1799.8,5.55603]
["bitfinex","ETHUSD",1743394749855,3.0,1800.1,1799.9,0.10551176]
["bitfinex","ETHUSD",1743394750055,3.0,1800.1,1799.8,5.55603]
["bitfinex","ETHUSD",1743394750261,3.0,1800.1,1800.0,0.10551176]
["bitfinex","ETHUSD",1743394750425,8.55525,1800.1,1799.7,5.55623]
["bitfinex","ETHUSD",1743394750626,8.55525,1800.1,1800.0,0.10551176]
["bitfinex","ETHUSD",1743394750838,9.966273,1800.1,1799.7,5.55623]
["bitfinex","ETHUSD",1743394751039,9.966273,1800.1,1800.0,0.10563291]
["bitfinex","ETHUSD",1743394751351,5.203923,1800.1,1800.0,0.10563291]
["bitfinex","ETHUSD",1743394751545,3.7929,1800.1,1799.7,5.55634]
["bitfinex","ETHUSD",1743394751723,9.34816,1800.1,1799.8,0.10648104]
["bitfinex","ETHUSD",1743394751921,3.7929,1800.1,1799.8,0.10648104]
["bitfinex","ETHUSD",1743394752158,3.0,1800.2,1799.8,6.45216104]
["bitfinex","ETHUSD",1743394752453,8.55502,1800.2,1799.8,12.00808104]
["bitfinex","ETHUSD",1743394752626,5.55463,1800.3,1800.0,5.55548]
["bitfinex","ETHUSD",1743394752627,3.0,1800.3,1800.0,5.55548]
["bitfinex","ETHUSD",1743394753048,3.0,1800.3,1800.1,0.10648104]
["bitfinex","ETHUSD",1743394753644,8.55472,1800.3,1800.1,0.10648104]
["bitfinex","ETHUSD",1743394753845,3.0,1800.3,1800.0,5.5555]
["bitfinex","ETHUSD",1743394754031,3.0,1800.3,1799.9,6.7565981]
["bitfinex","ETHUSD",1743394754427,8.55475,1800.3,1799.9,6.7565981]
["bitfinex","ETHUSD",1743394754828,8.55475,1800.3,1799.9,5.55585]
["bitfinex","ETHUSD",1743394755360,3.0,1800.3,1800.0,5.55553]
["bitfinex","ETHUSD",1743394755528,8.55463,1800.3,1799.9,5.55562]
["bitfinex","ETHUSD",1743394755848,8.55463,1800.3,1799.9,11.11136]
["bitfinex","ETHUSD",1743394756030,8.55463,1800.3,1799.9,5.55562]
["bitfinex","ETHUSD",1743394756226,3.0,1800.3,1799.9,1.190148]
["bitfinex","ETHUSD",1743394756431,5.84339184,1800.4,1800.1,5.55509]
["bitfinex","ETHUSD",1743394756971,5.84339184,1800.6,1800.1,0.8047]
["bitfinex","ETHUSD",1743394757152,5.84339184,1800.6,1800.3,5.55443]
["bitfinex","ETHUSD",1743394757527,5.84339184,1800.6,1800.2,11.10972]
["bitfinex","ETHUSD",1743394757953,11.39712184,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743394758156,5.84339184,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743394758662,11.39716184,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743394758863,13.39224202,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743394759376,5.84339184,1800.6,1800.2,11.10949]
["bitfinex","ETHUSD",1743394759538,11.39718184,1800.6,1800.2,5.5547]
["bitfinex","ETHUSD",1743394759875,5.84339184,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743394760965,5.84339184,1800.6,1800.3,11.10913]
["bitfinex","ETHUSD",1743394761261,5.84339184,1800.6,1800.3,11.10899]
["bitfinex","ETHUSD",1743394761966,5.84339184,1800.6,1800.4,5.55427]
["bitfinex","ETHUSD",1743394763869,5.84339184,1800.6,1800.2,5.55486]
["bitfinex","ETHUSD",1743394764039,11.39712184,1800.6,1800.2,5.55486]
["bitfinex","ETHUSD",1743394764241,11.39712184,1800.6,1800.0,5.55555]
["bitfinex","ETHUSD",1743394764242,5.55447,1800.4,1800.0,5.55555]
["bitfinex","ETHUSD",1743394764771,6.31022,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743394765144,5.84339184,1800.6,1800.3,5.55447]
["bitfinex","ETHUSD",1743394765944,5.84339184,1800.6,1800.3,11.10891]
["bitfinex","ETHUSD",1743394766167,5.84339184,1800.6,1800.3,11.91361]
["bitfinex","ETHUSD",1743394766645,5.84339184,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743394766866,5.55283,1800.9,1800.5,11.10766]
["bitfinex","ETHUSD",1743394767170,11.10585,1800.9,1800.5,5.55379]
["bitfinex","ETHUSD",1743394767376,5.55314,1800.8,1800.4,11.18931]
["bitfinex","ETHUSD",1743394767687,5.55283,1800.9,1800.5,5.55378]
["bitfinex","ETHUSD",1743394767982,3.0,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743394768348,15.336829,1800.9,1800.5,5.55378]
["bitfinex","ETHUSD",1743394768759,9.783759,1800.9,1800.5,5.55378]
["bitfinex","ETHUSD",1743394769555,9.783759,1800.9,1800.5,11.10767]
["bitfinex","ETHUSD",1743394769889,4.230869,1800.9,1800.6,5.5535]
["bitfinex","ETHUSD",1743394770092,10.07426084,1800.9,1800.6,5.5535]
["bitfinex","ETHUSD",1743394770896,8.84339184,1800.9,1800.6,5.5535]
["bitfinex","ETHUSD",1743394771678,8.84339184,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743394772080,14.39628184,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743394772281,8.84339184,1800.9,1800.6,5.55354]
["bitfinex","ETHUSD",1743394773851,8.84339184,1800.9,1800.6,5.55347]
["bitfinex","ETHUSD",1743394774052,6.60169184,1801.2,1800.7,0.7638]
["bitfinex","ETHUSD",1743394774252,5.84339184,1801.2,1800.9,5.55255]
["bitfinex","ETHUSD",1743394774490,3.0,1801.1,1801.0,11.10444]
["bitfinex","ETHUSD",1743394774787,5.84339184,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743394774989,5.55093,1801.5,1801.1,11.86798]
["bitfinex","ETHUSD",1743394775192,3.0,1801.4,1801.1,11.86798]
["bitfinex","ETHUSD",1743394775704,6.60169184,1801.6,1801.2,5.55164]
["bitfinex","ETHUSD",1743394775854,12.15244184,1801.6,1801.2,5.55164]
["bitfinex","ETHUSD",1743394776054,3.0,1801.5,1801.1,6.31594]
["bitfinex","ETHUSD",1743394776279,5.55128,1801.4,1800.9,11.86899]
["bitfinex","ETHUSD",1743394776579,11.10276,1801.4,1800.9,11.86899]
["bitfinex","ETHUSD",1743394776785,5.55128,1801.4,1801.0,5.55225]
["bitfinex","ETHUSD",1743394777675,3.0,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743394777870,3.0,1801.5,1801.1,5.55216]
["bitfinex","ETHUSD",1743394778183,8.55094,1801.5,1801.1,6.162376]
["bitfinex","ETHUSD",1743394778684,8.55094,1801.5,1801.1,11.714346]
["bitfinex","ETHUSD",1743394779182,3.0,1801.5,1801.2,11.15859]
["bitfinex","ETHUSD",1743394779479,6.60169184,1801.8,1801.5,5.55069]
["bitfinex","ETHUSD",1743394779678,6.60169184,1801.8,1801.6,5.55056]
["bitfinex","ETHUSD",1743394779887,6.60169184,1801.8,1801.5,5.55069]
["bitfinex","ETHUSD",1743394780074,6.60169184,1801.8,1801.5,11.10138]
["bitfinex","ETHUSD",1743394780274,5.84339184,1801.8,1801.6,5.55059]
["bitfinex","ETHUSD",1743394780459,5.84339184,1801.8,1801.3,0.7638]
["bitfinex","ETHUSD",1743394780662,6.30982,1801.4,1800.9,6.31646]
["bitfinex","ETHUSD",1743394780867,5.55233,1801.1,1800.7,32.8228]
["bitfinex","ETHUSD",1743394781054,3.0,1801.0,1800.4,5.623]
["bitfinex","ETHUSD",1743394781384,0.7583,1800.9,1800.4,5.623]
["bitfinex","ETHUSD",1743394781585,3.0,1800.9,1800.4,5.623]
["bitfinex","ETHUSD",1743394781769,3.0,1800.9,1800.7,5.55323]
["bitfinex","ETHUSD",1743394782099,5.84339184,1801.0,1800.8,5.55286]
["bitfinex","ETHUSD",1743394782304,3.7583,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743394782461,9.30996,1801.3,1800.9,0.7638]
["bitfinex","ETHUSD",1743394782662,9.30996,1801.3,1800.8,11.17784]
["bitfinex","ETHUSD",1743394782896,14.86178,1801.3,1800.8,11.17784]
["bitfinex","ETHUSD",1743394783202,5.5519,1801.2,1800.8,5.625]
["bitfinex","ETHUSD",1743394783356,5.55224,1801.1,1800.8,5.625]
["bitfinex","ETHUSD",1743394783560,11.10403,1801.2,1800.8,5.625]
["bitfinex","ETHUSD",1743394784092,5.5519,1801.2,1800.8,5.625]
["bitfinex","ETHUSD",1743394784259,5.5519,1801.2,1800.8,11.17806]
["bitfinex","ETHUSD",1743394784586,11.10403,1801.2,1800.8,11.17806]
["bitfinex","ETHUSD",1743394784786,12.22404755,1801.2,1800.8,11.17806]
["bitfinex","ETHUSD",1743394785199,6.67191755,1801.2,1800.8,11.17806]
["bitfinex","ETHUSD",1743394785379,12.22405755,1801.2,1800.8,5.625]
["bitfinex","ETHUSD",1743394785585,6.67191755,1801.2,1800.8,5.625]
["bitfinex","ETHUSD",1743394785883,12.22405755,1801.2,1800.8,5.625]
["bitfinex","ETHUSD",1743394786561,6.77458576,1801.1,1800.8,5.625]
["bitfinex","ETHUSD",1743394786761,8.55259,1801.0,1800.8,5.625]
["bitfinex","ETHUSD",1743394787470,8.55259,1801.0,1800.6,6.64776995]
["bitfinex","ETHUSD",1743394787686,8.55259,1801.0,1800.6,6.70208995]
["bitfinex","ETHUSD",1743394787870,3.0,1801.0,1800.7,5.55314]
["bitfinex","ETHUSD",1743394788082,3.0,1801.0,1800.8,6.108334]
["bitfinex","ETHUSD",1743394788387,3.0,1801.0,1800.8,5.55302]
["bitfinex","ETHUSD",1743394788688,8.55218,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1743394788888,8.55218,1801.1,1800.7,5.55339]
["bitfinex","ETHUSD",1743394789094,3.0,1801.1,1800.8,5.55307]
["bitfinex","ETHUSD",1743394789667,11.39525184,1801.2,1800.8,5.55307]
["bitfinex","ETHUSD",1743394789884,5.84339184,1801.2,1800.8,7.488796]
["bitfinex","ETHUSD",1743394790062,5.84339184,1801.2,1800.9,5.55262]
["bitfinex","ETHUSD",1743394790462,5.84339184,1801.2,1800.9,11.10524]
["bitfinex","ETHUSD",1743394790695,5.84339184,1801.2,1801.0,5.55229]
["bitfinex","ETHUSD",1743394790894,6.60919184,1801.5,1801.1,11.16116]
["bitfinex","ETHUSD",1743394791072,6.60919184,1801.5,1801.1,11.98646]
["bitfinex","ETHUSD",1743394791573,12.16012184,1801.5,1801.1,11.98646]
["bitfinex","ETHUSD",1743394792194,8.55183,1801.3,1801.0,5.604]
["bitfinex","ETHUSD",1743394793409,3.0,1801.3,1801.0,11.15641]
["bitfinex","ETHUSD",1743394793617,3.0,1801.4,1801.0,5.604]
["bitfinex","ETHUSD",1743394793795,3.0,1801.4,1801.0,11.15626]
["bitfinex","ETHUSD",1743394793996,3.0,1801.4,1801.0,16.70852]
["bitfinex","ETHUSD",1743394794500,3.0,1801.4,1801.0,16.7086]
["bitfinex","ETHUSD",1743394794690,3.0,1801.4,1801.0,11.15626]
["bitfinex","ETHUSD",1743394794997,3.0,1801.4,1801.0,16.70848]
["bitfinex","ETHUSD",1743394795682,5.55154,1801.3,1801.0,5.604]
["bitfinex","ETHUSD",1743394795885,5.55185,1801.2,1801.0,5.604]
["bitfinex","ETHUSD",1743394796085,5.55185,1801.2,1800.8,6.63844193]
["bitfinex","ETHUSD",1743394796268,6.31802,1801.1,1800.8,5.601]
["bitfinex","ETHUSD",1743394796918,5.55311,1800.8,1800.6,1.12931672]
["bitfinex","ETHUSD",1743394797082,5.55311,1800.8,1800.5,32.052]
["bitfinex","ETHUSD",1743394797800,5.55253,1801.0,1800.6,5.5535]
["bitfinex","ETHUSD",1743394798098,6.31815,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743394798303,11.87057,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743394798510,13.357627,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743394798809,2.252857,1801.1,1800.7,11.88615]
["bitfinex","ETHUSD",1743394798984,0.7658,1801.1,1800.7,11.88615]
["bitfinex","ETHUSD",1743394799589,0.7658,1801.1,1800.8,5.55303]
["bitfinex","ETHUSD",1743394799790,3.0,1801.2,1801.0,5.55244]
["bitfinex","ETHUSD",1743394800197,3.0,1801.2,1800.9,5.5526]
["bitfinex","ETHUSD",1743394800392,8.55186,1801.2,1800.8,11.15608]
["bitfinex","ETHUSD",1743394800777,5.55228,1801.1,1800.8,5.603]
["bitfinex","ETHUSD",1743394801394,5.5525,1801.0,1800.8,5.603]
["bitfinex","ETHUSD",1743394802207,6.31558,1801.1,1800.8,5.603]
["bitfinex","ETHUSD",1743394802673,5.5526,1801.0,1800.8,5.603]
["bitfinex","ETHUSD",1743394803314,5.55308,1800.9,1800.5,32.8316]
["bitfinex","ETHUSD",1743394803611,0.7633,1800.7,1800.5,32.052]
["bitfinex","ETHUSD",1743394803909,3.7633,1800.7,1800.5,32.052]
["bitfinex","ETHUSD",1743394804679,3.0,1800.7,1800.5,32.052]
["bitfinex","ETHUSD",1743394804879,3.0,1800.7,1800.5,37.60578]
["bitfinex","ETHUSD",1743394805079,3.0,1800.7,1800.5,32.052]
["bitfinex","ETHUSD",1743394805381,11.39652184,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743394805382,5.84339184,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743394806406,5.84339184,1800.8,1800.6,6.3333]
["bitfinex","ETHUSD",1743394806980,5.84339184,1800.8,1800.5,32.052]
["bitfinex","ETHUSD",1743394808303,3.0,1801.0,1800.7,5.55339]
["bitfinex","ETHUSD",1743394808486,8.55247,1801.0,1800.6,5.5535]
["bitfinex","ETHUSD",1743394809712,5.55308,1800.8,1800.5,37.60599]
["bitfinex","ETHUSD",1743394809875,5.55282,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743394810082,16.17619618,1801.0,1800.6,5.55367]
["bitfinex","ETHUSD",1743394810303,5.55278,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743394810583,10.62361618,1801.0,1800.4,1.92718175]
["bitfinex","ETHUSD",1743394810584,5.55321,1800.8,1800.4,1.92718175]
["bitfinex","ETHUSD",1743394810807,6.860331,1800.8,1800.5,5.589]
["bitfinex","ETHUSD",1743394810988,0.7518,1800.8,1800.5,11.1428]
["bitfinex","ETHUSD",1743394811183,9.30435,1801.0,1800.6,5.55358]
["bitfinex","ETHUSD",1743394811386,3.7518,1801.0,1800.6,5.55358]
["bitfinex","ETHUSD",1743394811596,9.30447,1801.0,1800.6,5.55358]
["bitfinex","ETHUSD",1743394812106,3.0,1801.0,1800.2,0.55]
["bitfinex","ETHUSD",1743394812307,0.7518,1800.6,1800.3,11.14262]
["bitfinex","ETHUSD",1743394812682,6.30554,1800.6,1800.3,5.588]
["bitfinex","ETHUSD",1743394813078,5.55316,1800.8,1800.4,5.55406]
["bitfinex","ETHUSD",1743394813312,3.0,1800.9,1800.7,5.55309]
["bitfinex","ETHUSD",1743394813701,0.8324,1801.0,1800.6,6.36339]
["bitfinex","ETHUSD",1743394813702,9.38498,1801.0,1800.6,6.36339]
["bitfinex","ETHUSD",1743394814596,9.38498,1801.0,1800.6,0.8097]
["bitfinex","ETHUSD",1743394814813,14.93775,1801.0,1800.6,6.36336]
["bitfinex","ETHUSD",1743394814986,9.38498,1801.0,1800.6,6.36336]
["bitfinex","ETHUSD",1743394815186,9.38498,1801.0,1800.6,0.8097]
["bitfinex","ETHUSD",1743394815393,5.55292,1800.9,1800.4,1.3597]
["bitfinex","ETHUSD",1743394815587,11.10722,1800.7,1800.4,5.587]
["bitfinex","ETHUSD",1743394815807,6.38613,1800.6,1800.4,5.587]
["bitfinex","ETHUSD",1743394816201,0.8324,1800.6,1800.4,11.14127]
["bitfinex","ETHUSD",1743394816403,8.5534,1800.7,1800.4,5.587]
["bitfinex","ETHUSD",1743394816716,5.84339184,1801.1,1800.7,5.55321]
["bitfinex","ETHUSD",1743394816717,11.39560184,1801.1,1800.7,5.55321]
["bitfinex","ETHUSD",1743394816893,1.44763319,1801.4,1800.5,0.55]
["bitfinex","ETHUSD",1743394816894,5.84339184,1801.3,1800.8,5.599]
["bitfinex","ETHUSD",1743394817095,0.8324,1801.6,1801.0,0.55]
["bitfinex","ETHUSD",1743394817310,11.9341,1801.6,1801.1,5.55209]
["bitfinex","ETHUSD",1743394817508,5.55136,1801.4,1801.0,6.10243]
["bitfinex","ETHUSD",1743394817711,0.555136,1801.3,1801.0,6.10225]
["bitfinex","ETHUSD",1743394818022,11.10297,1801.4,1801.0,0.55]
["bitfinex","ETHUSD",1743394818318,5.55156,1801.3,1800.9,6.36241]
["bitfinex","ETHUSD",1743394818517,0.8324,1801.2,1800.9,6.36241]
["bitfinex","ETHUSD",1743394818812,0.8324,1801.2,1800.9,0.8097]
["bitfinex","ETHUSD",1743394819014,1.470796,1801.2,1800.9,5.599]
["bitfinex","ETHUSD",1743394819219,0.8324,1801.2,1800.9,5.599]
["bitfinex","ETHUSD",1743394819420,0.8324,1801.2,1800.9,11.15153]
["bitfinex","ETHUSD",1743394819919,3.8324,1801.2,1800.9,5.599]
["bitfinex","ETHUSD",1743394821722,3.8324,1801.2,1800.9,11.15162]
["bitfinex","ETHUSD",1743394822420,3.8324,1801.2,1800.9,5.599]
["bitfinex","ETHUSD",1743394823917,3.0,1801.2,1800.9,11.15158]
["bitfinex","ETHUSD",1743394824112,3.0,1801.2,1801.0,5.55234]
["bitfinex","ETHUSD",1743394824791,3.0,1801.2,1800.9,12.04160337]
["bitfinex","ETHUSD",1743394824997,3.0,1801.2,1801.0,5.55243]
["bitfinex","ETHUSD",1743394825931,3.0,1801.2,1800.9,26.54160337]
["bitfinex","ETHUSD",1743394826596,3.0,1801.2,1800.9,12.04157337]
["bitfinex","ETHUSD",1743394827222,0.8324,1801.2,1800.9,5.599]
["bitfinex","ETHUSD",1743394827501,0.8324,1801.2,1800.9,11.15176]
["bitfinex","ETHUSD",1743394827928,0.8324,1801.2,1800.9,16.70437]
["bitfinex","ETHUSD",1743394828102,3.0,1801.3,1801.0,5.55243]
["bitfinex","ETHUSD",1743394828322,3.0,1801.3,1800.9,11.15161]
["bitfinex","ETHUSD",1743394828523,6.67502291,1801.3,1800.9,5.599]
["bitfinex","ETHUSD",1743394828725,5.55214,1801.2,1800.9,5.599]
["bitfinex","ETHUSD",1743394829439,0.7754,1801.0,1800.6,25.60724]
["bitfinex","ETHUSD",1743394829743,6.32795,1801.0,1800.7,5.589]
["bitfinex","ETHUSD",1743394830633,5.23764919,1801.0,1800.6,14.5]
["bitfinex","ETHUSD",1743394830943,9.07128191,1800.7,1800.5,37.636]
["bitfinex","ETHUSD",1743394832066,3.51773191,1800.9,1800.5,37.636]
["bitfinex","ETHUSD",1743394832221,6.61879184,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743394832544,9.06885191,1801.5,1801.1,5.55201]
["bitfinex","ETHUSD",1743394833045,3.0,1801.4,1801.1,5.55201]
["bitfinex","ETHUSD",1743394833415,9.06885191,1801.5,1801.1,5.55201]
["bitfinex","ETHUSD",1743394833612,5.2797021,1801.5,1801.1,11.10403]
["bitfinex","ETHUSD",1743394833816,5.2797021,1801.5,1801.1,5.55201]
["bitfinex","ETHUSD",1743394834146,10.8307821,1801.5,1801.1,5.55201]
["bitfinex","ETHUSD",1743394834649,5.2797021,1801.5,1801.2,5.55181]
["bitfinex","ETHUSD",1743394834816,2.74233191,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743394835017,5.84339184,1801.7,1801.5,5.55081]
["bitfinex","ETHUSD",1743394835218,3.0,1801.8,1801.5,5.55081]
["bitfinex","ETHUSD",1743394835643,0.1,1801.9,1801.6,5.55043]
["bitfinex","ETHUSD",1743394836343,2.84233191,1801.9,1801.5,6.10081]
["bitfinex","ETHUSD",1743394836648,2.84233191,1801.9,1801.6,5.55059]
["bitfinex","ETHUSD",1743394837214,2.84233191,1801.9,1801.5,6.1007]
["bitfinex","ETHUSD",1743394837566,8.29260191,1801.8,1801.5,5.579]
["bitfinex","ETHUSD",1743394837843,3.6815221,1801.9,1801.5,11.12988]
["bitfinex","ETHUSD",1743394838064,2.84233191,1801.9,1801.6,11.10086]
["bitfinex","ETHUSD",1743394838271,2.84233191,1801.9,1801.7,5.55029]
["bitfinex","ETHUSD",1743394838549,2.84233191,1801.9,1801.6,11.10079]
["bitfinex","ETHUSD",1743394838722,0.1,1801.9,1801.7,5.55031]
["bitfinex","ETHUSD",1743394838928,0.1,1801.9,1801.6,5.55038]
["bitfinex","ETHUSD",1743394839254,0.1,1801.9,1801.6,11.10086]
["bitfinex","ETHUSD",1743394839419,2.74233191,1801.7,1801.5,5.579]
["bitfinex","ETHUSD",1743394839622,9.25722191,1801.9,1801.5,5.579]
["bitfinex","ETHUSD",1743394840344,9.25722191,1801.9,1801.5,11.12992]
["bitfinex","ETHUSD",1743394840519,15.10061375,1801.9,1801.5,11.12992]
["bitfinex","ETHUSD",1743394840717,5.94339184,1801.9,1801.7,5.55011]
["bitfinex","ETHUSD",1743394840915,5.94339184,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743394841130,8.94339184,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743394841348,0.1,1801.9,1801.7,5.55011]
["bitfinex","ETHUSD",1743394841549,0.1,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743394841755,0.1,1801.9,1801.8,7.265011]
["bitfinex","ETHUSD",1743394842632,0.1,1801.9,1801.8,8.094411]
["bitfinex","ETHUSD",1743394843270,0.1,1801.9,1801.8,1.994411]
["bitfinex","ETHUSD",1743394843418,0.1,1801.9,1801.8,5.587]
["bitfinex","ETHUSD",1743394844723,0.1,1801.9,1801.8,11.137]
["bitfinex","ETHUSD",1743394845333,0.1,1801.9,1801.8,11.687]
["bitfinex","ETHUSD",1743394847023,0.1,1801.9,1801.8,26.187]
["bitfinex","ETHUSD",1743394847223,0.1,1801.9,1801.8,11.687]
["bitfinex","ETHUSD",1743394849920,0.1,1801.9,1801.8,5.587]
["bitfinex","ETHUSD",1743394850126,0.1,1801.9,1801.8,11.137]
["bitfinex","ETHUSD",1743394850326,0.1,1801.9,1801.8,5.587]
["bitfinex","ETHUSD",1743394850863,0.1,1801.9,1801.7,5.569]
["bitfinex","ETHUSD",1743394851160,0.1,1801.9,1801.7,11.11919]
["bitfinex","ETHUSD",1743394852756,0.1,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743394853329,0.1,1801.9,1801.8,21.4069]
["bitfinex","ETHUSD",1743394853729,0.1,1801.9,1801.6,6.65394626]
["bitfinex","ETHUSD",1743394853730,0.1,1801.9,1801.6,6.65395626]
["bitfinex","ETHUSD",1743394854762,5.55014,1801.8,1801.4,43.19501]
["bitfinex","ETHUSD",1743394854962,3.1,1801.9,1801.5,5.55081]
["bitfinex","ETHUSD",1743394855163,3.1,1801.9,1801.6,5.5504]
["bitfinex","ETHUSD",1743394855543,3.1,1801.9,1801.7,5.55028]
["bitfinex","ETHUSD",1743394855864,3.1,1801.9,1801.7,5.55008]
["bitfinex","ETHUSD",1743394856063,3.1,1801.9,1801.7,5.55028]
["bitfinex","ETHUSD",1743394857553,3.1,1801.9,1801.6,6.1006]
["bitfinex","ETHUSD",1743394857755,3.1,1801.9,1801.6,6.82035112]
["bitfinex","ETHUSD",1743394859065,3.1,1801.9,1801.7,5.55011]
["bitfinex","ETHUSD",1743394860331,0.1,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743394860557,0.1,1801.9,1801.7,5.55011]
["bitfinex","ETHUSD",1743394860766,0.1,1801.9,1801.7,20.05011]
["bitfinex","ETHUSD",1743394860955,0.1,1801.9,1801.8,1.28443425]
["bitfinex","ETHUSD",1743394861340,0.1,1801.9,1801.7,20.05011]
["bitfinex","ETHUSD",1743394861855,0.1,1801.9,1801.7,25.60021]
["bitfinex","ETHUSD",1743394862064,0.1,1801.9,1801.7,11.10021]
["bitfinex","ETHUSD",1743394862449,0.1,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743394862935,0.1,1801.9,1801.7,5.5501]
["bitfinex","ETHUSD",1743394863139,0.1,1801.9,1801.8,0.55501]
["bitfinex","ETHUSD",1743394863570,0.1,1801.9,1801.6,6.9154]
["bitfinex","ETHUSD",1743394863970,0.1,1801.9,1801.6,6.1006]
["bitfinex","ETHUSD",1743394864270,0.1,1801.9,1801.6,11.65101]
["bitfinex","ETHUSD",1743394864470,0.1,1801.9,1801.7,5.55028]
["bitfinex","ETHUSD",1743394866660,0.8017,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1743394866879,0.8017,1801.8,1801.5,6.64878189]
["bitfinex","ETHUSD",1743394867080,0.8017,1801.8,1801.5,12.19959189]
["bitfinex","ETHUSD",1743394867685,0.8017,1801.8,1801.6,5.55043]
["bitfinex","ETHUSD",1743394867985,3.1,1801.9,1801.6,5.55043]
["bitfinex","ETHUSD",1743394867986,0.1,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743394868984,0.1,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743394869580,0.1,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1743394869781,0.1,1801.9,1801.8,1.160014]
["bitfinex","ETHUSD",1743394870081,0.1,1801.9,1801.8,6.710014]
["bitfinex","ETHUSD",1743394871688,0.1,1801.9,1801.8,7.81642868]
["bitfinex","ETHUSD",1743394877387,0.1,1801.9,1801.8,2.26642868]
["bitfinex","ETHUSD",1743394877862,0.1,1801.9,1801.8,7.81642868]
["bitfinex","ETHUSD",1743394878374,0.1,1801.9,1801.8,8.99112474]
["bitfinex","ETHUSD",1743394878764,5.84339184,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743394878957,3.8234,1802.6,1802.4,5.54813]
["bitfinex","ETHUSD",1743394879157,0.8234,1802.6,1802.4,5.54813]
["bitfinex","ETHUSD",1743394879360,3.0,1802.7,1802.5,5.54784]
["bitfinex","ETHUSD",1743394879689,3.0,1802.7,1802.4,5.54794]
["bitfinex","ETHUSD",1743394880055,8.28957191,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1743394880256,3.56573191,1802.5,1802.0,5.532]
["bitfinex","ETHUSD",1743394880490,8.29068191,1802.4,1802.0,11.08132]
["bitfinex","ETHUSD",1743394880660,8.29068191,1802.4,1802.0,5.532]
["bitfinex","ETHUSD",1743394881181,8.29068191,1802.4,1802.0,11.08137]
["bitfinex","ETHUSD",1743394881381,9.37126,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743394881584,3.56573191,1802.5,1802.2,5.5486]
["bitfinex","ETHUSD",1743394881785,6.37138,1802.5,1802.1,6.09903]
["bitfinex","ETHUSD",1743394882093,5.54829,1802.4,1802.1,5.543]
["bitfinex","ETHUSD",1743394882300,9.11371191,1802.5,1802.1,11.09207]
["bitfinex","ETHUSD",1743394882466,6.37138,1802.5,1802.1,11.09207]
["bitfinex","ETHUSD",1743394882667,9.11371191,1802.5,1802.1,11.09207]
["bitfinex","ETHUSD",1743394884698,0.8234,1802.5,1802.2,6.30433]
["bitfinex","ETHUSD",1743394884891,11.39093184,1802.6,1802.2,6.30433]
["bitfinex","ETHUSD",1743394885199,16.93859184,1802.6,1802.2,5.54853]
["bitfinex","ETHUSD",1743394885674,8.29018191,1802.5,1802.1,11.09187]
["bitfinex","ETHUSD",1743394885997,6.35671,1802.4,1802.1,5.543]
["bitfinex","ETHUSD",1743394887907,5.54854,1802.3,1802.1,5.543]
["bitfinex","ETHUSD",1743394888111,8.29087191,1802.3,1802.0,1.0913601]
["bitfinex","ETHUSD",1743394888393,9.09999191,1802.1,1801.8,5.526]
["bitfinex","ETHUSD",1743394888598,9.09999191,1802.1,1801.9,1.10173873]
["bitfinex","ETHUSD",1743394890672,3.55073191,1802.1,1801.9,1.10173873]
["bitfinex","ETHUSD",1743394890873,0.8084,1802.1,1801.9,1.10173873]
["bitfinex","ETHUSD",1743394891308,5.54878,1802.2,1801.9,1.10173873]
["bitfinex","ETHUSD",1743394891874,5.84339184,1802.3,1802.1,5.54887]
["bitfinex","ETHUSD",1743394892090,5.84339184,1802.3,1802.2,6.90977]
["bitfinex","ETHUSD",1743394892370,5.54724,1802.7,1802.4,5.54797]
["bitfinex","ETHUSD",1743394892371,0.7962,1802.7,1802.4,5.54797]
["bitfinex","ETHUSD",1743394892775,6.34343,1802.7,1802.3,6.09841]
["bitfinex","ETHUSD",1743394892986,11.8909,1802.7,1802.3,5.54841]
["bitfinex","ETHUSD",1743394893193,8.28987191,1802.6,1802.2,11.88454]
["bitfinex","ETHUSD",1743394893899,3.0,1802.5,1802.2,5.525]
["bitfinex","ETHUSD",1743394894106,6.34483,1802.3,1801.9,5.5496]
["bitfinex","ETHUSD",1743394894408,2.74233191,1802.2,1801.9,5.5496]
["bitfinex","ETHUSD",1743394895112,8.29110191,1802.2,1801.8,5.532]
["bitfinex","ETHUSD",1743394895275,6.34541,1802.1,1801.8,5.532]
["bitfinex","ETHUSD",1743394895467,0.7962,1802.1,1801.8,11.0819]
["bitfinex","ETHUSD",1743394896990,0.7962,1802.1,1801.8,11.08185]
["bitfinex","ETHUSD",1743394897193,0.7962,1802.1,1801.9,5.54954]
["bitfinex","ETHUSD",1743394897376,0.7962,1802.1,1801.9,11.09902]
["bitfinex","ETHUSD",1743394897577,0.7962,1802.1,1801.8,11.08193]
["bitfinex","ETHUSD",1743394898523,0.7962,1802.1,1801.8,5.532]
["bitfinex","ETHUSD",1743394898829,0.7962,1801.9,1801.4,32.044]
["bitfinex","ETHUSD",1743394898991,11.89769,1801.6,1801.4,33.1317507]
["bitfinex","ETHUSD",1743394899185,6.34712,1801.5,1801.4,1.0877507]
["bitfinex","ETHUSD",1743394899409,15.19051184,1801.5,1801.4,1.0877507]
["bitfinex","ETHUSD",1743394900631,6.63959184,1801.5,1801.4,1.0877507]
["bitfinex","ETHUSD",1743394900776,5.84339184,1801.5,1801.4,1.75167677]
["bitfinex","ETHUSD",1743394901131,0.7962,1801.7,1801.4,1.75167677]
["bitfinex","ETHUSD",1743394901279,8.84339184,1801.8,1801.5,5.55068]
["bitfinex","ETHUSD",1743394901480,5.84339184,1801.8,1801.5,5.55085]
["bitfinex","ETHUSD",1743394901822,5.84339184,1801.8,1801.6,0.555085]
["bitfinex","ETHUSD",1743394901979,5.84339184,1801.8,1801.5,5.55085]
["bitfinex","ETHUSD",1743394903121,5.84339184,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743394903338,5.84339184,1801.8,1801.6,5.55052]
["bitfinex","ETHUSD",1743394903636,5.84339184,1801.8,1801.7,5.535]
["bitfinex","ETHUSD",1743394905111,0.7962,1801.9,1801.7,5.535]
["bitfinex","ETHUSD",1743394906729,9.08836191,1801.9,1801.7,5.535]
["bitfinex","ETHUSD",1743394906903,0.8101,1801.5,1801.4,1.0877507]
["bitfinex","ETHUSD",1743394907219,9.10335191,1801.5,1801.4,1.0877507]
["bitfinex","ETHUSD",1743394908216,9.10335191,1801.5,1801.3,32.032]
["bitfinex","ETHUSD",1743394908386,14.65453191,1801.5,1801.3,32.032]
["bitfinex","ETHUSD",1743394908591,9.10335191,1801.5,1801.3,32.032]
["bitfinex","ETHUSD",1743394909013,5.55123,1801.4,1801.3,32.032]
["bitfinex","ETHUSD",1743394909219,5.55123,1801.4,1801.3,33.17158274]
["bitfinex","ETHUSD",1743394909490,5.55123,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394909706,16.41214194,1801.5,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394909993,5.55123,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394911148,6.65349184,1801.5,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394911302,0.8101,1801.7,1801.4,5.55111]
["bitfinex","ETHUSD",1743394912059,8.58572375,1801.8,1801.4,12.32632027]
["bitfinex","ETHUSD",1743394912203,8.58572375,1801.8,1801.5,5.5509]
["bitfinex","ETHUSD",1743394912526,5.84339184,1801.8,1801.5,11.0829]
["bitfinex","ETHUSD",1743394913344,5.84339184,1801.8,1801.6,5.55055]
["bitfinex","ETHUSD",1743394913496,5.84339184,1801.8,1801.5,11.0829]
["bitfinex","ETHUSD",1743394913698,5.84339184,1801.8,1801.5,11.8628751]
["bitfinex","ETHUSD",1743394915207,11.39339184,1801.8,1801.5,11.0829]
["bitfinex","ETHUSD",1743394915405,5.55033,1801.7,1801.5,5.532]
["bitfinex","ETHUSD",1743394915605,9.10305191,1801.6,1801.5,5.532]
["bitfinex","ETHUSD",1743394916020,9.10305191,1801.6,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394916252,5.55106,1801.5,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394916456,2.74233191,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394916610,5.55106,1801.5,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394916934,11.10227,1801.5,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394917357,5.55123,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394917525,9.10366191,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394917725,10.5691341,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394918252,10.86129594,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394918459,5.84339184,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394918818,5.84339184,1801.4,1801.3,6.69112274]
["bitfinex","ETHUSD",1743394919257,5.84339184,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394922159,15.34625932,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394922342,16.88088525,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394922979,19.88088525,1801.4,1801.3,1.13958274]
["bitfinex","ETHUSD",1743394923134,5.55358,1800.7,1800.4,0.7972]
["bitfinex","ETHUSD",1743394923319,5.55358,1800.7,1800.4,5.542]
["bitfinex","ETHUSD",1743394923844,6.38239,1800.8,1800.4,5.542]
["bitfinex","ETHUSD",1743394924051,5.55341,1800.7,1800.4,5.542]
["bitfinex","ETHUSD",1743394924379,6.12233748,1800.7,1800.3,32.042]
["bitfinex","ETHUSD",1743394924656,5.55427,1800.5,1800.3,32.042]
["bitfinex","ETHUSD",1743394925050,11.10859,1800.5,1800.3,32.042]
["bitfinex","ETHUSD",1743394925560,5.55432,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394925767,5.84339184,1800.5,1800.1,5.65517]
["bitfinex","ETHUSD",1743394925978,6.38301,1800.6,1800.2,5.55484]
["bitfinex","ETHUSD",1743394926185,0.8293,1800.6,1800.2,1.120988]
["bitfinex","ETHUSD",1743394926469,3.8293,1800.8,1800.4,5.5543]
["bitfinex","ETHUSD",1743394926775,9.38239,1800.8,1800.4,11.1113]
["bitfinex","ETHUSD",1743394926925,5.55362,1800.7,1800.4,5.557]
["bitfinex","ETHUSD",1743394927126,5.55375,1800.6,1800.3,5.556]
["bitfinex","ETHUSD",1743394927324,5.55362,1800.7,1800.3,11.11057]
["bitfinex","ETHUSD",1743394928163,11.10723,1800.7,1800.3,5.556]
["bitfinex","ETHUSD",1743394928323,5.55374,1800.6,1800.3,5.556]
["bitfinex","ETHUSD",1743394928728,5.55414,1800.5,1800.3,5.556]
["bitfinex","ETHUSD",1743394928935,5.55432,1800.4,1800.3,5.556]
["bitfinex","ETHUSD",1743394929156,6.38362,1800.4,1800.3,5.556]
["bitfinex","ETHUSD",1743394931458,6.38362,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394931459,5.55467,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743394932451,6.38362,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394932955,11.93819,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394933160,5.55466,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743394933345,6.38362,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394934346,11.93444453,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394934534,13.12788898,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1743394934869,5.55485,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1743394935030,8.55493,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394935452,11.67726748,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394936131,12.44806748,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394936334,14.24835923,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1743394936562,14.24835923,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743394936741,8.55524,1800.1,1800.0,7.27e-06]
["bitfinex","ETHUSD",1743394937084,9.32604,1800.1,1800.0,7.27e-06]
["bitfinex","ETHUSD",1743394937571,5.55754,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1743394937741,5.55772,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1743394938274,5.55802,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394938462,8.68035748,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394938631,11.68035748,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394939156,11.68035748,1799.2,1799.1,0.20684592]
["bitfinex","ETHUSD",1743394939351,13.40416523,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394939662,13.40416523,1799.2,1799.1,0.20684592]
["bitfinex","ETHUSD",1743394939868,13.40416523,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394940469,13.40416523,1799.2,1799.1,0.21369462]
["bitfinex","ETHUSD",1743394940635,13.39996703,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394940841,13.39996703,1799.2,1799.1,0.21369462]
["bitfinex","ETHUSD",1743394941046,13.39996703,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394941246,13.39996703,1799.2,1799.1,0.21369462]
["bitfinex","ETHUSD",1743394941443,14.17076703,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1743394941658,14.17076703,1799.2,1799.1,0.21369462]
["bitfinex","ETHUSD",1743394941878,22.85510451,1799.2,1798.1,0.1]
["bitfinex","ETHUSD",1743394942046,8.68289748,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1743394942253,8.68289748,1798.4,1798.2,0.11369462]
["bitfinex","ETHUSD",1743394942650,8.68289748,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1743394942867,11.68289748,1798.4,1798.3,0.11369462]
["bitfinex","ETHUSD",1743394943067,5.56087,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743394943279,5.56111,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743394943446,7.84665523,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1743394943651,6.33019,1798.8,1798.3,5.56056]
["bitfinex","ETHUSD",1743394943867,6.33019,1798.8,1798.4,5.56047]
["bitfinex","ETHUSD",1743394944079,8.68205748,1798.7,1798.2,11.93289]
["bitfinex","ETHUSD",1743394944245,5.56073,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1743394944783,5.56097,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743394945182,5.56111,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743394945862,8.68330748,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743394946257,6.3313,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1743394946653,11.89207,1798.4,1798.2,0.11891187]
["bitfinex","ETHUSD",1743394947053,11.12186,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1743394947255,5.56111,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743394947683,5.56111,1798.2,1798.1,14.6]
["bitfinex","ETHUSD",1743394947981,5.56111,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1743394948572,12.47064748,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394948773,10.77273475,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394949286,13.89507223,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394949975,14.30623846,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394951461,16.39973475,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394951661,10.77273475,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394952705,11.12187,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743394953002,5.5608,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743394953373,11.12187,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743394953558,5.5608,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743394954498,6.12233748,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743394954664,3.0,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743394954865,8.56077,1798.4,1798.1,0.611165]
["bitfinex","ETHUSD",1743394955101,8.14787775,1798.8,1798.2,5.56111]
["bitfinex","ETHUSD",1743394955302,5.5596,1798.7,1798.3,0.7888]
["bitfinex","ETHUSD",1743394955607,0.7872,1799.0,1798.6,5.55986]
["bitfinex","ETHUSD",1743394955767,3.12233748,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743394955969,5.55891,1799.0,1798.7,0.7888]
["bitfinex","ETHUSD",1743394956163,11.11785,1799.0,1798.7,0.7888]
["bitfinex","ETHUSD",1743394956359,5.5591,1798.9,1798.7,0.7888]
["bitfinex","ETHUSD",1743394956591,5.55971,1798.7,1798.4,0.7888]
["bitfinex","ETHUSD",1743394956897,11.12004,1798.6,1798.2,0.7888]
["bitfinex","ETHUSD",1743394957070,5.5599,1798.6,1798.2,0.7888]
["bitfinex","ETHUSD",1743394957474,8.68194748,1798.7,1798.2,6.34978]
["bitfinex","ETHUSD",1743394957667,8.68194748,1798.7,1798.2,11.91066]
["bitfinex","ETHUSD",1743394957868,5.5599,1798.6,1798.2,6.34968]
["bitfinex","ETHUSD",1743394958486,5.56067,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743394959005,5.56082,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743394959363,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394959563,8.68315748,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743394959800,5.56082,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743394960305,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394961809,9.34831,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394961965,9.34831,1798.2,1798.1,0.1246256]
["bitfinex","ETHUSD",1743394962167,8.56111,1798.2,1798.1,0.1246256]
["bitfinex","ETHUSD",1743394966874,9.35961,1798.2,1798.1,0.1246256]
["bitfinex","ETHUSD",1743394967073,11.27509985,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394967805,15.07366729,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394968108,12.3726551,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394969193,11.69642514,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394969907,11.27509985,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394970095,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394970300,8.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394970498,15.09361,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394971601,18.96545244,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394971983,15.84311496,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394972184,12.6729553,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394972509,18.4149553,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394972710,21.53729278,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394973083,12.6729553,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394973287,18.4189553,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394973486,21.54129278,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743394974991,21.54129278,1798.2,1797.1,15.3959]
["bitfinex","ETHUSD",1743394974992,5.56388,1797.4,1797.1,15.3959]
["bitfinex","ETHUSD",1743394975192,5.56388,1797.4,1797.2,0.12291712]
["bitfinex","ETHUSD",1743394975413,5.56361,1797.4,1797.2,0.12291712]
["bitfinex","ETHUSD",1743394975617,3.0,1797.7,1797.3,0.7959]
["bitfinex","ETHUSD",1743394975920,5.56359,1797.4,1797.3,0.7959]
["bitfinex","ETHUSD",1743394976411,5.56359,1797.4,1797.3,0.91881712]
["bitfinex","ETHUSD",1743394976614,8.68592748,1797.4,1797.3,0.12291712]
["bitfinex","ETHUSD",1743394976791,5.56414,1797.3,1797.1,0.8959]
["bitfinex","ETHUSD",1743394977118,5.56414,1797.3,1797.2,0.12291712]
["bitfinex","ETHUSD",1743394978303,8.56414,1797.3,1797.2,0.12291712]
["bitfinex","ETHUSD",1743394978518,10.07054496,1797.3,1797.2,0.12291712]
["bitfinex","ETHUSD",1743394978719,8.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743394979034,13.99952794,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743394979930,13.25002298,1797.2,1797.1,0.22291712]
["bitfinex","ETHUSD",1743394980233,3.0,1797.2,1797.1,1.05391712]
["bitfinex","ETHUSD",1743394980431,8.56421,1797.2,1797.1,1.05391712]
["bitfinex","ETHUSD",1743394981631,5.56396,1797.3,1797.1,1.05391712]
["bitfinex","ETHUSD",1743394981832,8.68595748,1797.4,1797.1,1.05391712]
["bitfinex","ETHUSD",1743394982039,5.56362,1797.4,1797.1,1.05391712]
["bitfinex","ETHUSD",1743394982205,11.12747,1797.4,1797.1,6.84091712]
["bitfinex","ETHUSD",1743394982400,5.56393,1797.3,1797.1,6.84091712]
["bitfinex","ETHUSD",1743394982601,5.56421,1797.2,1797.1,6.84091712]
["bitfinex","ETHUSD",1743394983036,5.56393,1797.3,1797.1,6.84091712]
["bitfinex","ETHUSD",1743394983615,8.56324,1797.6,1797.1,13.08943883]
["bitfinex","ETHUSD",1743394983818,5.56267,1797.7,1797.3,0.831]
["bitfinex","ETHUSD",1743394984010,5.5625,1797.8,1797.4,0.12540612]
["bitfinex","ETHUSD",1743394984210,3.0,1797.7,1797.4,0.831]
["bitfinex","ETHUSD",1743394984413,3.0,1797.7,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394984607,5.56297,1797.6,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394986038,8.56283,1797.7,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394987647,5.56297,1797.6,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394987950,8.56283,1797.7,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394988414,14.12574,1797.7,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394988616,5.56297,1797.6,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394990154,8.56283,1797.7,1797.3,12.15478]
["bitfinex","ETHUSD",1743394990347,3.0,1797.7,1797.5,0.12540612]
["bitfinex","ETHUSD",1743394990552,3.0,1797.7,1797.4,6.778898]
["bitfinex","ETHUSD",1743394990752,5.56205,1797.9,1797.7,0.8019]
["bitfinex","ETHUSD",1743394991047,8.56205,1797.9,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394992251,3.0,1797.9,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394992749,6.05,1798.0,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394992956,17.17388,1798.0,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394993319,5.56204,1797.9,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394993734,14.73422748,1798.0,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394994756,9.17233748,1798.0,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394995073,6.05,1798.0,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394995421,5.56204,1797.9,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394995760,7.03547775,1797.9,1797.8,0.12540612]
["bitfinex","ETHUSD",1743394996121,7.03547775,1797.9,1797.5,0.8094]
["bitfinex","ETHUSD",1743394996318,7.03547775,1797.9,1797.5,6.37259]
["bitfinex","ETHUSD",1743394996523,1.47343775,1797.9,1797.6,5.68824612]
["bitfinex","ETHUSD",1743394996824,5.56254,1797.8,1797.6,0.12540612]
["bitfinex","ETHUSD",1743394997122,6.26613778,1797.8,1797.6,0.12540612]
["bitfinex","ETHUSD",1743394997558,5.56266,1797.7,1797.6,0.12540612]
["bitfinex","ETHUSD",1743394997758,3.0,1797.7,1797.6,0.12540612]
["bitfinex","ETHUSD",1743394998257,8.56266,1797.7,1797.6,0.12540612]
["bitfinex","ETHUSD",1743394999469,7.10272248,1798.8,1798.1,0.8094]
["bitfinex","ETHUSD",1743394999629,5.56012,1798.6,1798.1,12.19166]
["bitfinex","ETHUSD",1743394999959,9.26991225,1798.7,1798.2,5.68218791]
["bitfinex","ETHUSD",1743395000261,5.5608,1798.3,1798.2,0.12121791]
["bitfinex","ETHUSD",1743395000470,9.8265,1798.3,1797.8,0.8094]
["bitfinex","ETHUSD",1743395000624,5.56256,1797.8,1797.6,0.8094]
["bitfinex","ETHUSD",1743395001145,8.56211,1797.9,1797.6,0.8094]
["bitfinex","ETHUSD",1743395002353,5.56235,1797.8,1797.5,5.836]
["bitfinex","ETHUSD",1743395002553,5.56282,1797.7,1797.5,5.836]
["bitfinex","ETHUSD",1743395002948,5.56241,1797.8,1797.4,0.8094]
["bitfinex","ETHUSD",1743395003262,5.56241,1797.8,1797.4,6.6404]
["bitfinex","ETHUSD",1743395003433,3.0,1797.9,1797.5,6.11321]
["bitfinex","ETHUSD",1743395003637,3.0,1797.9,1797.6,0.8094]
["bitfinex","ETHUSD",1743395003964,8.56189,1798.0,1797.6,0.8094]
["bitfinex","ETHUSD",1743395004147,8.56189,1798.0,1797.6,6.37235]
["bitfinex","ETHUSD",1743395004528,3.0,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743395004750,5.56153,1798.1,1797.8,0.8094]
["bitfinex","ETHUSD",1743395004751,6.05,1798.1,1797.8,0.8094]
["bitfinex","ETHUSD",1743395005737,6.05,1798.1,1797.8,6.37158]
["bitfinex","ETHUSD",1743395005937,6.05,1798.1,1797.9,5.56192]
["bitfinex","ETHUSD",1743395006141,6.05,1798.1,1797.8,12.19957]
["bitfinex","ETHUSD",1743395006462,11.61143,1798.1,1797.8,6.6374]
["bitfinex","ETHUSD",1743395006664,11.61143,1798.1,1797.9,0.12048966]
["bitfinex","ETHUSD",1743395006851,6.05,1798.1,1797.8,0.8094]
["bitfinex","ETHUSD",1743395007057,6.05,1798.1,1797.9,0.12048966]
["bitfinex","ETHUSD",1743395007357,6.05,1798.1,1797.9,5.56202]
["bitfinex","ETHUSD",1743395007561,6.05,1798.1,1797.6,15.62732094]
["bitfinex","ETHUSD",1743395007562,9.46642,1798.1,1798.0,0.12048966]
["bitfinex","ETHUSD",1743395007765,16.29312,1798.1,1798.0,0.12048966]
["bitfinex","ETHUSD",1743395007967,5.56297,1797.6,1797.4,0.7777]
["bitfinex","ETHUSD",1743395008129,5.56257,1797.8,1797.4,0.7777]
["bitfinex","ETHUSD",1743395008130,5.56274,1797.7,1797.4,0.7777]
["bitfinex","ETHUSD",1743395008332,5.56252,1797.8,1797.5,0.12048966]
["bitfinex","ETHUSD",1743395008540,3.0,1797.8,1797.5,5.68369966]
["bitfinex","ETHUSD",1743395008739,8.56244,1797.8,1797.5,0.12048966]
["bitfinex","ETHUSD",1743395008939,3.0,1797.8,1797.5,0.12048966]
["bitfinex","ETHUSD",1743395009142,8.56262,1797.8,1797.5,0.12048966]
["bitfinex","ETHUSD",1743395009345,5.56278,1797.7,1797.5,0.12048966]
["bitfinex","ETHUSD",1743395009541,5.56297,1797.6,1797.5,0.12048966]
["bitfinex","ETHUSD",1743395010359,11.61297,1797.6,1797.5,0.12048966]
["bitfinex","ETHUSD",1743395010667,11.61297,1797.6,1797.5,0.10894459]
["bitfinex","ETHUSD",1743395010668,6.05,1797.6,1797.5,0.10894459]
["bitfinex","ETHUSD",1743395010972,6.05,1797.6,1797.3,6.11377]
["bitfinex","ETHUSD",1743395011168,6.05,1797.6,1797.5,0.10894459]
["bitfinex","ETHUSD",1743395011361,6.05,1797.6,1797.5,0.7763]
["bitfinex","ETHUSD",1743395011561,6.05,1797.6,1797.5,0.88524459]
["bitfinex","ETHUSD",1743395013474,8.56236,1797.8,1797.5,0.88524459]
["bitfinex","ETHUSD",1743395013971,5.56266,1797.7,1797.5,0.87849674]
["bitfinex","ETHUSD",1743395014344,8.56236,1797.8,1797.5,0.87849674]
["bitfinex","ETHUSD",1743395014345,3.0,1797.8,1797.5,0.87849674]
["bitfinex","ETHUSD",1743395014544,5.56206,1797.9,1797.5,7.08587641]
["bitfinex","ETHUSD",1743395014738,17.17367,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743395014944,17.17367,1798.0,1797.5,6.97693182]
["bitfinex","ETHUSD",1743395015143,5.56204,1797.9,1797.7,0.10894459]
["bitfinex","ETHUSD",1743395015377,5.56204,1797.9,1797.5,6.97693182]
["bitfinex","ETHUSD",1743395015546,5.56204,1797.9,1797.8,0.10894459]
["bitfinex","ETHUSD",1743395015750,11.12433,1797.9,1797.5,0.76955215]
["bitfinex","ETHUSD",1743395015971,5.56204,1797.9,1797.8,0.10894459]
["bitfinex","ETHUSD",1743395016173,5.56204,1797.9,1797.5,6.33283215]
["bitfinex","ETHUSD",1743395016382,5.56204,1797.9,1797.8,0.10894459]
["bitfinex","ETHUSD",1743395016580,5.56204,1797.9,1797.5,7.46650851]
["bitfinex","ETHUSD",1743395016778,5.56204,1797.9,1797.8,0.10894459]
["bitfinex","ETHUSD",1743395016980,5.56204,1797.9,1797.5,7.46650851]
["bitfinex","ETHUSD",1743395017202,5.56204,1797.9,1797.8,0.10894459]
["bitfinex","ETHUSD",1743395017370,5.56204,1797.9,1797.5,14.33236736]
["bitfinex","ETHUSD",1743395017572,5.56204,1797.9,1797.8,0.10894459]
["bitfinex","ETHUSD",1743395017767,5.56204,1797.9,1797.5,6.33261215]
["bitfinex","ETHUSD",1743395017967,5.56287,1797.7,1797.5,6.56355215]
["bitfinex","ETHUSD",1743395018588,5.56287,1797.7,1797.5,0.76955215]
["bitfinex","ETHUSD",1743395018803,5.56313,1797.6,1797.3,1.87797743]
["bitfinex","ETHUSD",1743395019084,5.56313,1797.6,1797.3,7.66897743]
["bitfinex","ETHUSD",1743395019782,14.61237,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743395020088,9.05,1797.8,1797.6,0.7763]
["bitfinex","ETHUSD",1743395020459,14.61237,1797.8,1797.6,0.7763]
["bitfinex","ETHUSD",1743395020789,6.05,1797.8,1797.6,0.7763]
["bitfinex","ETHUSD",1743395021007,6.05,1798.4,1797.9,6.33814]
["bitfinex","ETHUSD",1743395021290,0.71027225,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1743395021477,11.60943,1798.8,1798.5,0.7763]
["bitfinex","ETHUSD",1743395021786,5.56018,1798.5,1798.4,0.10821733]
["bitfinex","ETHUSD",1743395022087,5.56049,1798.4,1798.3,5.803]
["bitfinex","ETHUSD",1743395022590,5.56089,1798.3,1798.0,6.5833]
["bitfinex","ETHUSD",1743395022894,5.56049,1798.4,1798.0,6.5833]
["bitfinex","ETHUSD",1743395023192,11.12126,1798.4,1798.0,6.5833]
["bitfinex","ETHUSD",1743395023510,5.56049,1798.4,1798.0,12.145]
["bitfinex","ETHUSD",1743395023670,5.56049,1798.4,1798.0,13.49185537]
["bitfinex","ETHUSD",1743395024994,5.56087,1798.3,1798.0,7.93015537]
["bitfinex","ETHUSD",1743395025316,5.56115,1798.2,1798.0,6.5833]
["bitfinex","ETHUSD",1743395025970,5.5608,1798.3,1798.0,6.5833]
["bitfinex","ETHUSD",1743395026170,5.5608,1798.3,1798.0,12.14489]
["bitfinex","ETHUSD",1743395026171,3.0,1798.3,1798.0,12.14489]
["bitfinex","ETHUSD",1743395026503,5.5606,1798.4,1798.0,12.14489]
["bitfinex","ETHUSD",1743395027465,14.61021,1798.5,1798.0,12.14485]
["bitfinex","ETHUSD",1743395027665,14.61021,1798.5,1798.1,1.214485]
["bitfinex","ETHUSD",1743395027984,14.61021,1798.5,1798.1,6.775875]
["bitfinex","ETHUSD",1743395027985,9.05,1798.5,1798.1,6.775875]
["bitfinex","ETHUSD",1743395028176,9.05,1798.5,1798.1,6.775785]
["bitfinex","ETHUSD",1743395028362,14.61033,1798.5,1798.1,6.775785]
["bitfinex","ETHUSD",1743395028567,5.56053,1798.4,1798.0,12.14499]
["bitfinex","ETHUSD",1743395028766,5.56053,1798.4,1798.0,13.24940621]
["bitfinex","ETHUSD",1743395029798,5.56053,1798.4,1798.0,18.81101621]
["bitfinex","ETHUSD",1743395030398,5.56053,1798.4,1798.0,18.78301621]
["bitfinex","ETHUSD",1743395030769,14.61033,1798.5,1798.1,5.56126]
["bitfinex","ETHUSD",1743395031185,14.61033,1798.5,1798.1,11.12256]
["bitfinex","ETHUSD",1743395031998,14.61033,1798.5,1798.1,5.56126]
["bitfinex","ETHUSD",1743395032397,5.56064,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1743395032803,5.56064,1798.4,1798.0,7.65971621]
["bitfinex","ETHUSD",1743395033099,5.56064,1798.4,1798.0,13.22125621]
["bitfinex","ETHUSD",1743395033301,5.56064,1798.4,1798.1,5.5614]
["bitfinex","ETHUSD",1743395034100,14.61031,1798.5,1798.1,11.3204]
["bitfinex","ETHUSD",1743395035105,5.56067,1798.4,1798.1,5.759]
["bitfinex","ETHUSD",1743395035307,3.0,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743395035481,3.0,1798.5,1798.3,0.8295]
["bitfinex","ETHUSD",1743395036406,11.60908,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743395036699,5.55928,1798.8,1798.4,5.56043]
["bitfinex","ETHUSD",1743395037006,3.0,1798.7,1798.4,5.56043]
["bitfinex","ETHUSD",1743395037183,3.0,1798.7,1798.4,11.12071]
["bitfinex","ETHUSD",1743395037585,3.0,1798.7,1798.4,5.56028]
["bitfinex","ETHUSD",1743395038600,8.55973,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1743395039006,8.55973,1798.7,1798.5,1.10748277]
["bitfinex","ETHUSD",1743395039685,9.971629,1798.7,1798.5,1.10748277]
["bitfinex","ETHUSD",1743395040506,3.0,1798.7,1798.5,1.10748277]
["bitfinex","ETHUSD",1743395040694,3.0,1798.7,1798.6,0.7823]
["bitfinex","ETHUSD",1743395040896,3.0,1798.7,1798.6,6.34217]
["bitfinex","ETHUSD",1743395041078,3.0,1798.7,1798.6,0.7823]
["bitfinex","ETHUSD",1743395044121,3.0,1798.7,1798.4,0.7823]
["bitfinex","ETHUSD",1743395044414,6.39261,1798.4,1798.1,0.7823]
["bitfinex","ETHUSD",1743395045383,5.56071,1798.4,1798.1,1.91887511]
["bitfinex","ETHUSD",1743395045713,11.12149,1798.4,1798.1,1.91887511]
["bitfinex","ETHUSD",1743395046116,5.56071,1798.4,1798.1,1.91887511]
["bitfinex","ETHUSD",1743395046314,3.0,1798.4,1797.9,32.8933]
["bitfinex","ETHUSD",1743395046527,5.56147,1798.1,1797.9,32.8933]
["bitfinex","ETHUSD",1743395046684,5.56189,1798.0,1797.7,0.7823]
["bitfinex","ETHUSD",1743395047309,11.12387,1798.0,1797.7,0.7823]
["bitfinex","ETHUSD",1743395047479,5.56189,1798.0,1797.6,6.84860475]
["bitfinex","ETHUSD",1743395047680,5.56189,1798.0,1797.6,6.84460475]
["bitfinex","ETHUSD",1743395047681,5.56208,1797.9,1797.6,6.84460475]
["bitfinex","ETHUSD",1743395048011,8.31105453,1798.1,1797.6,12.40738475]
["bitfinex","ETHUSD",1743395048183,9.83034998,1798.1,1797.6,12.40738475]
["bitfinex","ETHUSD",1743395048513,5.56176,1798.0,1797.6,12.40738475]
["bitfinex","ETHUSD",1743395049009,5.56231,1797.9,1797.6,6.84460475]
["bitfinex","ETHUSD",1743395049724,3.0,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743395050018,3.0,1798.0,1797.7,5.56245]
["bitfinex","ETHUSD",1743395050194,8.56174,1798.0,1797.6,12.40740475]
["bitfinex","ETHUSD",1743395050394,3.0,1798.0,1797.6,17.97018475]
["bitfinex","ETHUSD",1743395050592,8.56186,1798.0,1797.6,12.40738475]
["bitfinex","ETHUSD",1743395050785,1.51929545,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1743395050986,3.0,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1743395051201,14.12327,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1743395051613,5.56193,1798.0,1797.6,6.84460475]
["bitfinex","ETHUSD",1743395051807,5.56221,1797.9,1797.7,5.696]
["bitfinex","ETHUSD",1743395053288,5.56173,1798.0,1797.7,5.696]
["bitfinex","ETHUSD",1743395054324,7.24900345,1798.0,1797.7,5.696]
["bitfinex","ETHUSD",1743395054522,12.81099345,1798.0,1797.7,5.696]
["bitfinex","ETHUSD",1743395054692,5.56206,1797.9,1797.7,5.696]
["bitfinex","ETHUSD",1743395054893,11.12436,1797.9,1797.7,5.696]
["bitfinex","ETHUSD",1743395055294,5.56206,1797.9,1797.7,5.696]
["bitfinex","ETHUSD",1743395055701,5.56254,1797.8,1797.5,5.677]
["bitfinex","ETHUSD",1743395055927,6.32054,1797.8,1797.5,5.687]
["bitfinex","ETHUSD",1743395056226,5.56272,1797.7,1797.6,0.1041707]
["bitfinex","ETHUSD",1743395057126,6.32054,1797.8,1797.6,0.1041707]
["bitfinex","ETHUSD",1743395057429,3.0,1797.9,1797.6,0.9164707]
["bitfinex","ETHUSD",1743395057606,3.0,1797.9,1797.6,6.4792107]
["bitfinex","ETHUSD",1743395057807,3.0,1797.9,1797.6,0.9164707]
["bitfinex","ETHUSD",1743395058825,11.61044,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1743395059000,5.56097,1798.3,1798.1,5.684]
["bitfinex","ETHUSD",1743395059200,6.31897,1798.3,1798.1,5.7906548]
["bitfinex","ETHUSD",1743395059926,5.56111,1798.2,1798.1,5.7906548]
["bitfinex","ETHUSD",1743395060300,11.31067453,1798.2,1798.1,0.1066548]
["bitfinex","ETHUSD",1743395060523,5.5615,1798.1,1797.7,12.06295]
["bitfinex","ETHUSD",1743395060727,11.6115,1798.1,1797.7,12.06295]
["bitfinex","ETHUSD",1743395060924,6.05,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743395061127,6.05,1798.1,1798.0,6.11173]
["bitfinex","ETHUSD",1743395062705,6.05,1798.1,1798.0,6.92403]
["bitfinex","ETHUSD",1743395062905,6.05,1798.1,1798.0,8.21419594]
["bitfinex","ETHUSD",1743395063238,3.0,1798.6,1798.3,1.3623]
["bitfinex","ETHUSD",1743395063531,6.31759,1798.7,1798.3,7.0493]
["bitfinex","ETHUSD",1743395063738,6.31759,1798.7,1798.3,12.61001]
["bitfinex","ETHUSD",1743395063739,5.55977,1798.7,1798.3,12.61001]
["bitfinex","ETHUSD",1743395064810,6.31790891,1799.2,1798.8,5.55926]
["bitfinex","ETHUSD",1743395065010,7.4433718,1799.2,1798.8,11.28626]
["bitfinex","ETHUSD",1743395065212,5.55833,1799.1,1798.8,5.727]
["bitfinex","ETHUSD",1743395065418,5.55876,1799.0,1798.8,5.727]
["bitfinex","ETHUSD",1743395065812,8.30832453,1799.0,1798.8,5.727]
["bitfinex","ETHUSD",1743395066112,5.55895,1798.9,1798.8,5.727]
["bitfinex","ETHUSD",1743395066442,6.38959245,1799.0,1798.8,5.727]
["bitfinex","ETHUSD",1743395068440,0.83083245,1799.0,1798.8,5.727]
["bitfinex","ETHUSD",1743395068630,10.19277633,1799.2,1798.8,5.727]
["bitfinex","ETHUSD",1743395068631,5.55835,1799.1,1798.8,5.727]
["bitfinex","ETHUSD",1743395070066,7.4432118,1799.2,1798.8,11.28613]
["bitfinex","ETHUSD",1743395070222,4.8851818,1799.2,1798.8,12.11403]
["bitfinex","ETHUSD",1743395070423,3.00171891,1799.2,1798.8,12.11402]
["bitfinex","ETHUSD",1743395070614,8.55974891,1799.2,1798.8,12.11402]
["bitfinex","ETHUSD",1743395071343,5.55835,1799.1,1798.8,6.5549]
["bitfinex","ETHUSD",1743395071950,5.55866,1799.0,1798.7,6.259]
["bitfinex","ETHUSD",1743395072274,5.55866,1799.0,1798.7,11.81857]
["bitfinex","ETHUSD",1743395073240,8.30791453,1799.1,1798.7,11.81857]
["bitfinex","ETHUSD",1743395073452,5.55835,1799.1,1798.7,6.259]
["bitfinex","ETHUSD",1743395073629,3.85600689,1799.1,1798.7,11.81844]
["bitfinex","ETHUSD",1743395073828,3.0,1799.1,1798.7,11.81844]
["bitfinex","ETHUSD",1743395074245,3.00171891,1799.2,1799.0,6.38654]
["bitfinex","ETHUSD",1743395074747,0.00171891,1799.2,1799.1,11.81333]
["bitfinex","ETHUSD",1743395075249,0.00171891,1799.2,1799.1,12.64123]
["bitfinex","ETHUSD",1743395079159,0.00171891,1799.2,1799.0,5.685]
["bitfinex","ETHUSD",1743395079549,0.00171891,1799.2,1799.0,11.24358]
["bitfinex","ETHUSD",1743395079850,0.00171891,1799.2,1799.0,5.685]
["bitfinex","ETHUSD",1743395080054,0.00171891,1799.2,1799.0,11.24362]
["bitfinex","ETHUSD",1743395080844,6.35805891,1799.2,1798.8,5.55924]
["bitfinex","ETHUSD",1743395081041,6.9939048,1799.2,1798.9,5.679]
["bitfinex","ETHUSD",1743395081260,0.80001891,1799.2,1798.9,5.679]
["bitfinex","ETHUSD",1743395081555,0.00171891,1799.2,1798.9,11.23791]
["bitfinex","ETHUSD",1743395082159,0.00171891,1799.2,1798.9,5.679]
["bitfinex","ETHUSD",1743395082460,5.55976891,1799.2,1798.9,5.679]
["bitfinex","ETHUSD",1743395082755,0.00171891,1799.2,1798.9,5.679]
["bitfinex","ETHUSD",1743395082960,0.00171891,1799.2,1798.9,17.51059943]
["bitfinex","ETHUSD",1743395083257,0.00171891,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743395083455,0.00171891,1799.2,1799.1,6.86633]
["bitfinex","ETHUSD",1743395084259,0.00171891,1799.2,1798.9,6.39301943]
["bitfinex","ETHUSD",1743395084429,0.00171891,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395084629,5.55976891,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395085056,0.00171891,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395085652,5.55833,1799.1,1799.0,5.678]
["bitfinex","ETHUSD",1743395086233,11.11833891,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395086650,5.56002891,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395086863,0.00171891,1799.2,1799.0,11.2366]
["bitfinex","ETHUSD",1743395087059,0.00171891,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743395087279,0.00171891,1799.2,1799.1,6.10833]
["bitfinex","ETHUSD",1743395088865,5.55977891,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395089065,0.00171891,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395089531,5.55793,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395091066,3.0,1799.3,1799.0,11.23656]
["bitfinex","ETHUSD",1743395091662,3.0,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395091970,8.55782,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395092374,5.55818,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395094270,8.55782,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395094459,3.0,1799.3,1799.0,11.23635]
["bitfinex","ETHUSD",1743395095055,3.0,1799.3,1799.0,12.359985]
["bitfinex","ETHUSD",1743395095266,8.55771,1799.3,1799.0,6.801635]
["bitfinex","ETHUSD",1743395095465,8.55771,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395098372,3.0,1799.3,1799.0,11.2365]
["bitfinex","ETHUSD",1743395099183,8.55784,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395099350,14.1158,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395099550,8.55784,1799.3,1799.0,11.23663]
["bitfinex","ETHUSD",1743395100682,5.55813,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395102064,3.0,1799.3,1799.0,11.2366]
["bitfinex","ETHUSD",1743395102454,5.016509,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395102654,6.31331,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395103082,0.7552,1799.2,1799.0,5.678]
["bitfinex","ETHUSD",1743395103262,8.55801,1799.3,1799.0,11.23661]
["bitfinex","ETHUSD",1743395103654,8.55801,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395103853,3.0,1799.3,1799.1,5.55831]
["bitfinex","ETHUSD",1743395104080,3.0,1799.3,1799.0,11.23652]
["bitfinex","ETHUSD",1743395104281,3.0,1799.3,1799.1,5.55823]
["bitfinex","ETHUSD",1743395104581,3.0,1799.3,1799.0,11.23652]
["bitfinex","ETHUSD",1743395104784,8.55782,1799.3,1799.0,5.678]
["bitfinex","ETHUSD",1743395106086,11.30729453,1799.3,1798.8,14.5]
["bitfinex","ETHUSD",1743395106257,5.55939,1798.8,1798.5,32.085]
["bitfinex","ETHUSD",1743395106690,11.11891,1798.8,1798.5,32.085]
["bitfinex","ETHUSD",1743395107156,9.61306453,1798.9,1798.5,32.085]
["bitfinex","ETHUSD",1743395107352,6.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743395107556,6.05,1798.9,1798.8,11.18826]
["bitfinex","ETHUSD",1743395108881,6.05,1798.9,1798.8,5.629]
["bitfinex","ETHUSD",1743395109086,6.05,1798.9,1798.8,6.179]
["bitfinex","ETHUSD",1743395110307,5.55843,1799.1,1798.8,6.179]
["bitfinex","ETHUSD",1743395110465,5.55843,1799.1,1798.9,0.6179]
["bitfinex","ETHUSD",1743395110666,6.3718,1799.2,1798.9,0.6179]
["bitfinex","ETHUSD",1743395111068,0.8135,1799.4,1799.1,5.55827]
["bitfinex","ETHUSD",1743395111287,8.55725,1799.5,1799.1,14.5]
["bitfinex","ETHUSD",1743395111491,8.55779,1799.3,1799.2,5.63]
["bitfinex","ETHUSD",1743395115390,3.0,1799.3,1799.2,5.63]
["bitfinex","ETHUSD",1743395115599,3.0,1799.3,1799.2,6.193]
["bitfinex","ETHUSD",1743395115893,8.55771,1799.3,1799.2,5.63]
["bitfinex","ETHUSD",1743395116189,9.37331,1799.3,1799.2,5.63]
["bitfinex","ETHUSD",1743395116395,5.55808,1799.2,1798.9,6.16]
["bitfinex","ETHUSD",1743395117090,5.55846,1799.1,1798.8,5.609]
["bitfinex","ETHUSD",1743395117462,8.30764453,1799.2,1798.8,5.609]
["bitfinex","ETHUSD",1743395117667,8.30764453,1799.2,1798.9,0.5609]
["bitfinex","ETHUSD",1743395119795,5.55834,1799.1,1798.9,0.5609]
["bitfinex","ETHUSD",1743395120095,3.8156,1799.3,1798.6,14.5]
["bitfinex","ETHUSD",1743395120096,12.61516453,1799.0,1798.6,14.5]
["bitfinex","ETHUSD",1743395120270,5.56047,1798.5,1798.0,6.39243]
["bitfinex","ETHUSD",1743395120590,5.56049,1798.4,1798.0,6.4527]
["bitfinex","ETHUSD",1743395120775,11.12125,1798.4,1798.1,0.64527]
["bitfinex","ETHUSD",1743395120971,5.56111,1798.2,1798.1,0.64527]
["bitfinex","ETHUSD",1743395121284,0.8156,1798.3,1797.7,5.627]
["bitfinex","ETHUSD",1743395121488,8.31050453,1798.3,1797.9,0.8307]
["bitfinex","ETHUSD",1743395121667,2.74956453,1798.3,1797.9,6.39265]
["bitfinex","ETHUSD",1743395121868,3.0,1798.3,1797.9,6.39265]
["bitfinex","ETHUSD",1743395122191,3.0,1798.3,1798.0,0.639265]
["bitfinex","ETHUSD",1743395122613,3.0,1798.3,1798.1,5.648]
["bitfinex","ETHUSD",1743395122823,5.55994,1798.6,1798.1,5.648]
["bitfinex","ETHUSD",1743395123108,8.30929453,1798.7,1798.3,6.11072]
["bitfinex","ETHUSD",1743395123312,5.55993,1798.6,1798.3,1.800239]
["bitfinex","ETHUSD",1743395123612,5.56024,1798.5,1798.3,1.800239]
["bitfinex","ETHUSD",1743395123815,8.30980453,1798.5,1798.2,0.8307]
["bitfinex","ETHUSD",1743395123976,8.30980453,1798.5,1798.1,5.648]
["bitfinex","ETHUSD",1743395124175,5.56064,1798.4,1798.1,5.648]
["bitfinex","ETHUSD",1743395124388,9.12540453,1798.5,1798.1,5.648]
["bitfinex","ETHUSD",1743395124683,9.12540453,1798.5,1798.2,1.1148]
["bitfinex","ETHUSD",1743395125077,2.74956453,1798.5,1798.2,1.1148]
["bitfinex","ETHUSD",1743395125599,11.12001,1798.6,1798.2,1.1148]
["bitfinex","ETHUSD",1743395125969,5.55988,1798.6,1798.2,6.67581]
["bitfinex","ETHUSD",1743395126476,3.0,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743395126801,5.55936,1798.8,1798.6,6.246]
["bitfinex","ETHUSD",1743395126999,13.86844453,1798.8,1798.6,6.246]
["bitfinex","ETHUSD",1743395127175,5.55957,1798.7,1798.6,5.696]
["bitfinex","ETHUSD",1743395127886,9.69576898,1798.8,1798.6,5.696]
["bitfinex","ETHUSD",1743395128067,15.25527898,1798.8,1798.6,5.696]
["bitfinex","ETHUSD",1743395128272,9.69576898,1798.8,1798.6,5.696]
["bitfinex","ETHUSD",1743395128484,8.559,1798.9,1798.6,5.696]
["bitfinex","ETHUSD",1743395128686,3.0,1798.9,1798.6,5.696]
["bitfinex","ETHUSD",1743395128892,15.13263453,1799.2,1798.7,1.3509]
["bitfinex","ETHUSD",1743395129111,5.55851,1799.1,1798.7,6.91034]
["bitfinex","ETHUSD",1743395129983,20.69094453,1799.2,1798.7,12.46967]
["bitfinex","ETHUSD",1743395130183,20.69094453,1799.2,1798.7,14.99633166]
["bitfinex","ETHUSD",1743395130509,8.30829453,1799.0,1798.7,3.87756166]
["bitfinex","ETHUSD",1743395130806,8.30829453,1799.0,1798.6,5.696]
["bitfinex","ETHUSD",1743395130807,5.55914,1798.9,1798.6,5.696]
["bitfinex","ETHUSD",1743395131012,5.5597,1798.7,1798.5,5.697]
["bitfinex","ETHUSD",1743395131382,5.5597,1798.7,1798.3,6.36169]
["bitfinex","ETHUSD",1743395131594,5.5597,1798.7,1798.4,5.697]
["bitfinex","ETHUSD",1743395131800,5.5597,1798.7,1798.4,6.78394198]
["bitfinex","ETHUSD",1743395132083,5.55968,1798.7,1798.4,6.78394198]
["bitfinex","ETHUSD",1743395132278,9.08380453,1798.8,1798.4,6.78394198]
["bitfinex","ETHUSD",1743395132612,5.55957,1798.7,1798.4,6.78394198]
["bitfinex","ETHUSD",1743395133108,5.55957,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1743395133109,8.30956453,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1743395133319,5.5602,1798.5,1798.3,5.687]
["bitfinex","ETHUSD",1743395133486,8.30956453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395134822,8.30956453,1798.6,1798.3,6.81082713]
["bitfinex","ETHUSD",1743395137358,8.30956453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395137705,13.86970453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395137897,5.56043,1798.5,1798.3,5.687]
["bitfinex","ETHUSD",1743395138823,8.30946453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395139193,13.86956453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395139727,3.0,1798.7,1798.3,11.24779]
["bitfinex","ETHUSD",1743395139927,3.0,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743395140095,3.0,1798.7,1798.3,12.427509]
["bitfinex","ETHUSD",1743395140296,8.30958453,1798.6,1798.3,6.866779]
["bitfinex","ETHUSD",1743395140596,8.30958453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395141507,2.74956453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395141832,2.74956453,1798.6,1798.3,11.24769]
["bitfinex","ETHUSD",1743395142426,8.30946453,1798.6,1798.3,11.24769]
["bitfinex","ETHUSD",1743395143235,2.74956453,1798.6,1798.3,11.24769]
["bitfinex","ETHUSD",1743395144235,8.30944453,1798.6,1798.3,11.24769]
["bitfinex","ETHUSD",1743395144442,8.30944453,1798.6,1798.3,5.687]
["bitfinex","ETHUSD",1743395145235,5.5604,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743395145437,8.30944453,1798.6,1798.3,5.637]
["bitfinex","ETHUSD",1743395145612,2.74956453,1798.6,1798.3,11.19763]
["bitfinex","ETHUSD",1743395145812,2.74956453,1798.6,1798.3,6.811763]
["bitfinex","ETHUSD",1743395146068,8.30964453,1798.6,1798.3,6.811763]
["bitfinex","ETHUSD",1743395146544,5.56019,1798.5,1798.3,5.637]
["bitfinex","ETHUSD",1743395146747,8.30964453,1798.6,1798.3,5.637]
["bitfinex","ETHUSD",1743395147612,5.56049,1798.4,1798.1,1.92717871]
["bitfinex","ETHUSD",1743395147852,5.56049,1798.4,1798.2,5.639]
["bitfinex","ETHUSD",1743395149052,11.91325,1798.5,1798.2,5.639]
["bitfinex","ETHUSD",1743395149359,5.56052,1798.4,1798.2,5.639]
["bitfinex","ETHUSD",1743395149852,6.3528,1798.5,1798.2,11.20007]
["bitfinex","ETHUSD",1743395150011,0.7924,1798.5,1798.2,11.19998]
["bitfinex","ETHUSD",1743395150352,6.3527,1798.5,1798.2,5.639]
["bitfinex","ETHUSD",1743395150866,11.91311,1798.5,1798.2,5.639]
["bitfinex","ETHUSD",1743395151464,5.5606,1798.4,1798.1,1.12627871]
["bitfinex","ETHUSD",1743395151680,3.0,1798.3,1798.1,1.12627871]
["bitfinex","ETHUSD",1743395151827,8.31067453,1798.2,1797.7,6.32261]
["bitfinex","ETHUSD",1743395152027,5.56143,1798.1,1797.7,11.97161]
["bitfinex","ETHUSD",1743395152253,5.56143,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1743395152254,5.56177,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743395152568,5.56143,1798.1,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395152741,5.56173,1798.0,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395153935,9.10369453,1798.0,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395154178,10.57020698,1798.0,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395156238,9.10369453,1798.0,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395157240,6.35372,1798.2,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395157425,5.56146,1798.1,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395157625,5.56117,1798.2,1797.9,1.13643455]
["bitfinex","ETHUSD",1743395157834,8.56087,1798.3,1797.9,8.05553901]
["bitfinex","ETHUSD",1743395158169,11.31043453,1798.3,1797.9,8.05553901]
["bitfinex","ETHUSD",1743395158375,16.87148453,1798.3,1798.0,5.639]
["bitfinex","ETHUSD",1743395158734,3.0,1798.3,1798.0,11.20055]
["bitfinex","ETHUSD",1743395158929,3.0,1798.3,1798.1,6.87132]
["bitfinex","ETHUSD",1743395159233,8.31006453,1798.4,1798.1,1.95720091]
["bitfinex","ETHUSD",1743395159427,8.31006453,1798.4,1798.1,1.3101]
["bitfinex","ETHUSD",1743395161870,2.74956453,1798.4,1798.1,6.87148]
["bitfinex","ETHUSD",1743395163064,8.30944453,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1743395163566,13.86957453,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1743395164274,2.74956453,1798.6,1798.3,6.11079]
["bitfinex","ETHUSD",1743395164479,5.74956453,1798.7,1798.4,1.367879]
["bitfinex","ETHUSD",1743395164634,6.05,1799.1,1798.7,5.55939]
["bitfinex","ETHUSD",1743395164829,9.60466453,1799.2,1798.8,5.624]
["bitfinex","ETHUSD",1743395165031,5.5584,1799.1,1798.8,5.624]
["bitfinex","ETHUSD",1743395165947,8.30796453,1799.1,1798.8,5.624]
["bitfinex","ETHUSD",1743395166174,5.5584,1799.1,1798.8,5.624]
["bitfinex","ETHUSD",1743395166396,5.5584,1799.1,1798.8,6.75542385]
["bitfinex","ETHUSD",1743395166877,8.30796453,1799.1,1798.8,5.624]
["bitfinex","ETHUSD",1743395167781,2.74956453,1799.1,1798.8,5.624]
["bitfinex","ETHUSD",1743395168091,2.74956453,1799.1,1798.8,11.18323]
["bitfinex","ETHUSD",1743395169078,2.74956453,1799.1,1798.8,5.624]
["bitfinex","ETHUSD",1743395169266,8.30798453,1799.1,1798.8,5.624]
["bitfinex","ETHUSD",1743395169473,8.30798453,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743395169653,9.11363453,1798.9,1798.5,0.7568]
["bitfinex","ETHUSD",1743395169856,14.67286453,1798.9,1798.5,6.3648]
["bitfinex","ETHUSD",1743395170604,9.11363453,1798.9,1798.5,17.48482]
["bitfinex","ETHUSD",1743395170759,2.74956453,1798.9,1798.6,6.10987]
["bitfinex","ETHUSD",1743395170953,0.8051,1799.6,1799.1,0.7568]
["bitfinex","ETHUSD",1743395171153,6.05,1799.8,1799.1,0.7568]
["bitfinex","ETHUSD",1743395171154,9.60466453,1799.8,1799.4,5.55711]
["bitfinex","ETHUSD",1743395171348,0.8051,1799.8,1799.5,5.55698]
["bitfinex","ETHUSD",1743395171610,3.1,1799.9,1799.5,11.66399]
["bitfinex","ETHUSD",1743395171766,3.1,1799.9,1799.6,11.2347]
["bitfinex","ETHUSD",1743395171968,0.1,1799.9,1799.6,11.23456]
["bitfinex","ETHUSD",1743395172167,0.1,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743395172498,0.1,1799.9,1799.8,7.272422]
["bitfinex","ETHUSD",1743395174658,0.1,1799.9,1799.8,8.048522]
["bitfinex","ETHUSD",1743395176388,0.1,1799.9,1799.8,8.47038185]
["bitfinex","ETHUSD",1743395176584,0.1,1799.9,1799.8,11.47038185]
["bitfinex","ETHUSD",1743395177756,0.1,1799.9,1799.8,8.47038185]
["bitfinex","ETHUSD",1743395179662,0.1,1799.9,1799.8,9.60585609]
["bitfinex","ETHUSD",1743395184279,1e-05,1799.9,1799.8,9.60585609]
["bitfinex","ETHUSD",1743395184596,0.9191,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743395184792,0.9191,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395184991,0.9191,1800.9,1800.7,6.49993337]
["bitfinex","ETHUSD",1743395185195,6.47202,1800.9,1800.7,6.49993337]
["bitfinex","ETHUSD",1743395185379,6.47202,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395185586,6.44421,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395185783,11.99725,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395185985,5.55308,1800.8,1800.7,5.662]
["bitfinex","ETHUSD",1743395186170,6.44421,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395186366,11.99726,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395186564,5.55308,1800.8,1800.7,5.662]
["bitfinex","ETHUSD",1743395186791,6.44421,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395187399,5.55308,1800.8,1800.7,5.662]
["bitfinex","ETHUSD",1743395189302,6.44421,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395189512,0.89129,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395190003,0.07219,1800.9,1800.8,6.10308]
["bitfinex","ETHUSD",1743395190969,0.07219,1800.9,1800.7,20.7282]
["bitfinex","ETHUSD",1743395191170,5.62499,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395191370,0.07219,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395192866,5.62497,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395193792,0.7639,1800.8,1800.7,5.662]
["bitfinex","ETHUSD",1743395196606,0.07219,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395197001,0.07219,1800.9,1800.7,11.21509]
["bitfinex","ETHUSD",1743395197306,0.07219,1800.9,1800.7,5.662]
["bitfinex","ETHUSD",1743395198788,0.07219,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743395201096,0.07219,1800.9,1800.8,6.85458]
["bitfinex","ETHUSD",1743395202011,0.07219,1800.9,1800.8,21.35458]
["bitfinex","ETHUSD",1743395202212,0.07219,1800.9,1800.8,6.85458]
["bitfinex","ETHUSD",1743395202412,0.07219,1800.9,1800.8,6.10308]
["bitfinex","ETHUSD",1743395202609,0.07219,1800.9,1800.8,7.54106537]
["bitfinex","ETHUSD",1743395202812,0.07219,1800.9,1800.8,22.79256537]
["bitfinex","ETHUSD",1743395203614,0.07219,1800.9,1800.8,8.29256537]
["bitfinex","ETHUSD",1743395204114,0.07219,1800.9,1800.8,23.20594921]
["bitfinex","ETHUSD",1743395205901,0.07219,1800.9,1800.8,24.3384635]
["bitfinex","ETHUSD",1743395207598,0.07219,1800.9,1800.8,9.8384635]
["bitfinex","ETHUSD",1743395208102,0.07219,1800.9,1800.8,24.3384635]
["bitfinex","ETHUSD",1743395219440,0.07219,1800.9,1800.8,23.0369635]
["bitfinex","ETHUSD",1743395219641,0.07219,1800.9,1800.8,6.69851429]
["bitfinex","ETHUSD",1743395220235,0.07219,1800.9,1800.8,7.24851429]
["bitfinex","ETHUSD",1743395220432,0.07219,1800.9,1800.8,7.24651429]
["bitfinex","ETHUSD",1743395222645,0.07219,1800.9,1800.8,13.55409429]
["bitfinex","ETHUSD",1743395224119,0.07219,1800.9,1800.8,28.05409429]
["bitfinex","ETHUSD",1743395225022,0.07219,1800.9,1800.8,28.48025388]
["bitfinex","ETHUSD",1743395227218,1e-05,1800.9,1800.8,31.48025388]
["bitfinex","ETHUSD",1743395230263,1e-05,1800.9,1800.8,22.91625388]
["bitfinex","ETHUSD",1743395230559,1e-05,1800.9,1800.8,27.92225388]
["bitfinex","ETHUSD",1743395230857,1e-05,1800.9,1800.8,28.47225388]
["bitfinex","ETHUSD",1743395232650,1e-05,1800.9,1800.8,27.71775388]
["bitfinex","ETHUSD",1743395235532,1e-05,1800.9,1800.8,21.73559429]
["bitfinex","ETHUSD",1743395235861,1e-05,1800.9,1800.8,27.28059429]
["bitfinex","ETHUSD",1743395235862,0.80761,1800.9,1800.8,27.28059429]
["bitfinex","ETHUSD",1743395236252,1e-05,1800.9,1800.8,27.28059429]
["bitfinex","ETHUSD",1743395239239,1e-05,1800.9,1800.8,31.08499429]
["bitfinex","ETHUSD",1743395239455,1e-05,1800.9,1800.8,31.50030699]
["bitfinex","ETHUSD",1743395242572,1e-05,1800.9,1800.8,12.67790699]
["bitfinex","ETHUSD",1743395242769,1e-05,1800.9,1800.8,15.67790699]
["bitfinex","ETHUSD",1743395243273,1e-05,1800.9,1800.8,30.17790699]
["bitfinex","ETHUSD",1743395243467,1e-05,1800.9,1800.8,30.72790699]
["bitfinex","ETHUSD",1743395243640,1e-05,1800.9,1800.8,30.17790699]
["bitfinex","ETHUSD",1743395244043,1e-05,1800.9,1800.8,30.72790699]
["bitfinex","ETHUSD",1743395248379,1e-05,1800.9,1800.8,31.51900699]
["bitfinex","ETHUSD",1743395250568,1e-05,1800.9,1800.8,30.72790699]
["bitfinex","ETHUSD",1743395255485,1e-05,1800.9,1800.8,27.28859429]
["bitfinex","ETHUSD",1743395255852,1e-05,1800.9,1800.8,15.63251429]
["bitfinex","ETHUSD",1743395256054,0.81391,1800.9,1800.8,21.19251429]
["bitfinex","ETHUSD",1743395256251,0.81391,1800.9,1800.8,1.13251429]
["bitfinex","ETHUSD",1743395256457,8.65869198,1800.9,1800.6,37.617]
["bitfinex","ETHUSD",1743395256677,0.8139,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1743395256980,0.8139,1800.5,1800.3,5.55447]
["bitfinex","ETHUSD",1743395257154,3.56346453,1800.5,1800.3,5.55447]
["bitfinex","ETHUSD",1743395257355,0.8139,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743395257588,0.8139,1800.5,1800.4,6.10432]
["bitfinex","ETHUSD",1743395257787,0.8139,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743395258151,0.8139,1800.7,1800.6,6.1037]
["bitfinex","ETHUSD",1743395258372,0.8139,1800.7,1800.6,11.6817]
["bitfinex","ETHUSD",1743395259587,0.8139,1800.7,1800.6,6.128]
["bitfinex","ETHUSD",1743395260283,0.8139,1800.7,1800.6,11.6817]
["bitfinex","ETHUSD",1743395260789,0.8139,1800.7,1800.6,26.1817]
["bitfinex","ETHUSD",1743395261592,0.8139,1800.7,1800.6,20.628]
["bitfinex","ETHUSD",1743395262271,0.8139,1800.7,1800.6,26.1817]
["bitfinex","ETHUSD",1743395263159,0.8139,1800.7,1800.6,27.30366858]
["bitfinex","ETHUSD",1743395264261,0.8139,1800.7,1800.6,7.24996858]
["bitfinex","ETHUSD",1743395265155,0.8139,1800.7,1800.6,1.67196858]
["bitfinex","ETHUSD",1743395265360,0.8139,1800.7,1800.6,7.23296858]
["bitfinex","ETHUSD",1743395265689,0.8139,1800.7,1800.6,1.12196858]
["bitfinex","ETHUSD",1743395265992,0.8105,1800.6,1800.4,11.11631]
["bitfinex","ETHUSD",1743395266191,3.56006453,1800.6,1800.4,5.562]
["bitfinex","ETHUSD",1743395266375,0.8105,1800.5,1800.4,6.112]
["bitfinex","ETHUSD",1743395266980,0.8105,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743395268292,5.55308,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1743395268293,0.8105,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1743395268466,0.8105,1800.7,1800.5,6.10389]
["bitfinex","ETHUSD",1743395268667,0.8105,1800.7,1800.5,6.10385]
["bitfinex","ETHUSD",1743395268883,0.8105,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1743395269894,0.8105,1800.7,1800.3,11.11836]
["bitfinex","ETHUSD",1743395270191,3.56006453,1800.6,1800.4,6.109]
["bitfinex","ETHUSD",1743395272191,0.8105,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743395272401,0.8105,1800.5,1799.5,7.18184077]
["bitfinex","ETHUSD",1743395272402,0.8105,1800.3,1799.9,32.045]
["bitfinex","ETHUSD",1743395272560,2.74956453,1800.5,1799.6,0.7862]
["bitfinex","ETHUSD",1743395272561,0.8105,1799.9,1799.6,11.11858]
["bitfinex","ETHUSD",1743395272766,2.74956453,1799.8,1799.5,5.55707]
["bitfinex","ETHUSD",1743395272966,0.8105,1799.7,1799.6,11.12676]
["bitfinex","ETHUSD",1743395273175,0.8105,1799.7,1799.6,5.57]
["bitfinex","ETHUSD",1743395273390,0.8105,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743395273565,2.74956453,1799.5,1799.4,5.571]
["bitfinex","ETHUSD",1743395273766,3.56006453,1799.5,1799.4,5.571]
["bitfinex","ETHUSD",1743395274178,0.8105,1799.5,1799.4,5.571]
["bitfinex","ETHUSD",1743395275099,3.56006453,1799.5,1799.4,5.571]
["bitfinex","ETHUSD",1743395275286,3.56006453,1799.5,1799.4,11.1284]
["bitfinex","ETHUSD",1743395275466,0.8105,1799.5,1799.4,11.1284]
["bitfinex","ETHUSD",1743395275669,0.8105,1799.5,1799.4,5.571]
["bitfinex","ETHUSD",1743395276065,0.7539,1799.7,1799.4,6.121]
["bitfinex","ETHUSD",1743395276282,0.7539,1799.7,1799.5,6.10696]
["bitfinex","ETHUSD",1743395276667,0.7539,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1743395277000,0.7539,1799.7,1799.6,20.05679]
["bitfinex","ETHUSD",1743395277372,0.7539,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1743395279074,0.7539,1799.7,1799.6,20.60679]
["bitfinex","ETHUSD",1743395279280,0.803,1799.9,1799.7,5.55622]
["bitfinex","ETHUSD",1743395280412,0.803,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743395280612,0.803,1799.9,1799.7,5.55622]
["bitfinex","ETHUSD",1743395281719,2.74956453,1800.0,1799.8,11.66117]
["bitfinex","ETHUSD",1743395282083,2.74956453,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743395282284,0.803,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743395282484,2.74956453,1799.8,1799.6,25.62278]
["bitfinex","ETHUSD",1743395282701,2.74956453,1799.8,1799.6,11.12278]
["bitfinex","ETHUSD",1743395282907,2.74956453,1799.8,1799.6,5.566]
["bitfinex","ETHUSD",1743395283103,2.74956453,1799.8,1799.6,11.12276]
["bitfinex","ETHUSD",1743395283284,2.74956453,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743395283484,2.74956453,1799.8,1799.6,11.12276]
["bitfinex","ETHUSD",1743395283685,2.74956453,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743395284513,0.803,1799.9,1799.7,6.10648]
["bitfinex","ETHUSD",1743395284719,0.803,1800.1,1799.9,5.55571]
["bitfinex","ETHUSD",1743395286014,2.74956453,1800.0,1799.9,6.10571]
["bitfinex","ETHUSD",1743395287092,0.803,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743395287383,0.803,1800.3,1800.0,6.729126]
["bitfinex","ETHUSD",1743395287591,2.74956453,1800.4,1800.2,5.55471]
["bitfinex","ETHUSD",1743395288107,2.74956453,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743395291315,2.74956453,1800.4,1800.1,6.1052]
["bitfinex","ETHUSD",1743395293140,2.74956453,1800.4,1800.1,11.66026]
["bitfinex","ETHUSD",1743395293731,2.74956453,1800.4,1800.2,5.55486]
["bitfinex","ETHUSD",1743395294226,2.74956453,1800.4,1800.1,6.94329937]
["bitfinex","ETHUSD",1743395294517,2.74956453,1800.4,1800.2,5.546]
["bitfinex","ETHUSD",1743395295219,0.8043,1800.3,1800.0,5.55554]
["bitfinex","ETHUSD",1743395295422,2.74956453,1800.1,1800.0,5.55551]
["bitfinex","ETHUSD",1743395295716,2.74956453,1800.1,1800.0,11.10451]
["bitfinex","ETHUSD",1743395295888,0.8043,1800.3,1800.0,11.10451]
["bitfinex","ETHUSD",1743395296084,2.74956453,1800.2,1800.0,11.10451]
["bitfinex","ETHUSD",1743395296909,0.8043,1800.1,1799.8,5.55615]
["bitfinex","ETHUSD",1743395297086,0.8043,1800.1,1799.7,5.55646]
["bitfinex","ETHUSD",1743395297087,2.74956453,1800.0,1799.7,5.55646]
["bitfinex","ETHUSD",1743395297287,2.74956453,1800.0,1799.8,6.094]
["bitfinex","ETHUSD",1743395297493,0.8043,1799.9,1799.8,6.094]
["bitfinex","ETHUSD",1743395298220,0.8043,1799.9,1799.8,11.65017]
["bitfinex","ETHUSD",1743395299234,0.8043,1800.4,1800.1,5.55524]
["bitfinex","ETHUSD",1743395299437,2.74956453,1800.3,1800.1,5.55524]
["bitfinex","ETHUSD",1743395300134,2.74956453,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1743395301539,8.30424453,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1743395301839,5.55527,1800.1,1799.8,5.544]
["bitfinex","ETHUSD",1743395302044,0.8043,1799.9,1799.8,5.544]
["bitfinex","ETHUSD",1743395302192,0.8043,1799.9,1799.8,6.094]
["bitfinex","ETHUSD",1743395302609,0.8043,1799.9,1799.8,11.65017]
["bitfinex","ETHUSD",1743395302835,3.55386453,1800.0,1799.8,11.65017]
["bitfinex","ETHUSD",1743395303154,3.55386453,1800.0,1799.8,17.20612]
["bitfinex","ETHUSD",1743395303442,3.55386453,1800.2,1800.0,5.55553]
["bitfinex","ETHUSD",1743395303737,2.74956453,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743395305423,2.74956453,1800.2,1800.0,5.539]
["bitfinex","ETHUSD",1743395305604,0.8043,1800.1,1800.0,5.539]
["bitfinex","ETHUSD",1743395306541,6.35954,1800.1,1800.0,5.539]
["bitfinex","ETHUSD",1743395307298,0.8043,1800.1,1800.0,5.539]
["bitfinex","ETHUSD",1743395308036,2.74956453,1800.2,1800.0,6.089]
["bitfinex","ETHUSD",1743395308243,2.74956453,1800.2,1800.0,11.64438]
["bitfinex","ETHUSD",1743395309453,2.74956453,1800.2,1800.0,6.089]
["bitfinex","ETHUSD",1743395309954,3.55846453,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1743395311314,2.74956453,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1743395311516,2.74956453,1800.3,1800.1,6.10503]
["bitfinex","ETHUSD",1743395311921,2.74956453,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743395312844,2.74956453,1800.3,1800.1,6.10524]
["bitfinex","ETHUSD",1743395313910,2.74956453,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1743395314440,2.74956453,1800.3,1800.1,6.10524]
["bitfinex","ETHUSD",1743395314649,2.74956453,1800.3,1800.1,11.6603]
["bitfinex","ETHUSD",1743395314814,2.74956453,1800.3,1800.1,6.10506]
["bitfinex","ETHUSD",1743395315010,2.74956453,1800.3,1800.1,6.10505]
["bitfinex","ETHUSD",1743395315324,8.30440453,1800.3,1800.0,5.539]
["bitfinex","ETHUSD",1743395315732,3.55846453,1800.1,1800.0,5.539]
["bitfinex","ETHUSD",1743395315941,5.55568,1800.0,1799.6,11.08176]
["bitfinex","ETHUSD",1743395316134,2.74956453,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743395316338,2.74956453,1799.8,1799.7,5.524]
["bitfinex","ETHUSD",1743395316539,3.55846453,1799.8,1799.7,5.524]
["bitfinex","ETHUSD",1743395317145,3.55846453,1799.8,1799.7,11.08048]
["bitfinex","ETHUSD",1743395317329,3.55846453,1799.8,1799.7,5.524]
["bitfinex","ETHUSD",1743395318147,2.74956453,1799.8,1799.7,5.524]
["bitfinex","ETHUSD",1743395318727,2.74956453,1799.8,1799.7,11.08048]
["bitfinex","ETHUSD",1743395319249,2.74956453,1799.8,1799.7,5.524]
["bitfinex","ETHUSD",1743395319625,2.74956453,1799.8,1799.7,13.294199]
["bitfinex","ETHUSD",1743395319952,3.55846453,1800.0,1799.8,5.55614]
["bitfinex","ETHUSD",1743395320737,3.55846453,1800.0,1799.7,25.58048]
["bitfinex","ETHUSD",1743395321137,3.55846453,1800.0,1799.7,31.13676]
["bitfinex","ETHUSD",1743395322052,0.8089,1800.0,1799.8,6.10605]
["bitfinex","ETHUSD",1743395322254,8.79956453,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743395322472,2.74956453,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743395322773,2.74956453,1800.4,1800.3,20.60462]
["bitfinex","ETHUSD",1743395323226,2.74956453,1800.4,1800.3,6.10462]
["bitfinex","ETHUSD",1743395324060,2.74956453,1800.4,1800.3,7.49820037]
["bitfinex","ETHUSD",1743395325061,2.74956453,1800.4,1800.3,6.10462]
["bitfinex","ETHUSD",1743395326555,2.74956453,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1743395326759,2.74956453,1800.5,1800.3,6.10462]
["bitfinex","ETHUSD",1743395326933,3.55846453,1800.6,1800.3,6.10447]
["bitfinex","ETHUSD",1743395328057,3.55846453,1800.6,1800.4,5.55431]
["bitfinex","ETHUSD",1743395328239,2.74956453,1800.6,1800.4,5.55428]
["bitfinex","ETHUSD",1743395328435,2.74956453,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743395328660,1e-05,1800.9,1800.7,5.55316]
["bitfinex","ETHUSD",1743395329458,1e-05,1800.9,1800.6,6.31419]
["bitfinex","ETHUSD",1743395329660,1e-05,1800.9,1800.6,11.86788]
["bitfinex","ETHUSD",1743395329960,1e-05,1800.9,1800.6,6.31419]
["bitfinex","ETHUSD",1743395330162,1e-05,1800.9,1800.6,7.15250037]
["bitfinex","ETHUSD",1743395330356,1e-05,1800.9,1800.6,6.39200037]
["bitfinex","ETHUSD",1743395330660,3.57466453,1800.8,1800.6,0.83831037]
["bitfinex","ETHUSD",1743395331230,3.57466453,1800.8,1800.6,6.39182037]
["bitfinex","ETHUSD",1743395331730,0.8251,1800.8,1800.6,11.94531037]
["bitfinex","ETHUSD",1743395331929,1e-05,1800.9,1800.7,1.165875]
["bitfinex","ETHUSD",1743395332362,1e-05,1800.9,1800.7,6.719235]
["bitfinex","ETHUSD",1743395333732,1e-05,1800.9,1800.7,1.165875]
["bitfinex","ETHUSD",1743395333933,1e-05,1800.9,1800.6,5.55349]
["bitfinex","ETHUSD",1743395334232,2.74956453,1800.8,1800.6,6.1037]
["bitfinex","ETHUSD",1743395334443,2.74956453,1800.8,1800.5,11.06779]
["bitfinex","ETHUSD",1743395334640,2.74956453,1800.8,1800.5,5.55379]
["bitfinex","ETHUSD",1743395334846,2.74956453,1800.8,1800.6,5.513]
["bitfinex","ETHUSD",1743395335539,2.74956453,1800.8,1800.6,11.06669]
["bitfinex","ETHUSD",1743395335863,1e-05,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743395336159,1e-05,1800.9,1800.7,5.55308]
["bitfinex","ETHUSD",1743395337263,1e-05,1800.9,1800.6,11.82713]
["bitfinex","ETHUSD",1743395337467,2.74956453,1800.8,1800.6,6.2735]
["bitfinex","ETHUSD",1743395337665,2.74956453,1800.8,1800.6,11.06668]
["bitfinex","ETHUSD",1743395338045,2.74956453,1800.8,1800.6,16.62018]
["bitfinex","ETHUSD",1743395338546,2.74956453,1800.8,1800.6,11.0665]
["bitfinex","ETHUSD",1743395339264,0.7904,1800.7,1800.6,5.512]
["bitfinex","ETHUSD",1743395340764,0.7904,1800.7,1800.4,5.5541]
["bitfinex","ETHUSD",1743395340941,0.7904,1800.7,1800.5,5.512]
["bitfinex","ETHUSD",1743395341463,0.7904,1800.7,1800.4,5.5541]
["bitfinex","ETHUSD",1743395341765,3.53996453,1800.8,1800.5,11.066]
["bitfinex","ETHUSD",1743395342140,3.53996453,1800.8,1800.5,11.06586]
["bitfinex","ETHUSD",1743395342374,3.53996453,1800.8,1800.6,5.55367]
["bitfinex","ETHUSD",1743395342669,3.53996453,1800.8,1800.5,11.06586]
["bitfinex","ETHUSD",1743395343268,9.09318453,1800.8,1800.5,5.512]
["bitfinex","ETHUSD",1743395343867,5.55339,1800.7,1800.5,5.512]
["bitfinex","ETHUSD",1743395344088,0.7904,1800.5,1800.4,5.512]
["bitfinex","ETHUSD",1743395344947,6.34442,1800.5,1800.3,5.512]
["bitfinex","ETHUSD",1743395345147,2.74956453,1800.4,1800.3,5.512]
["bitfinex","ETHUSD",1743395346078,0.7904,1800.5,1800.3,6.062]
["bitfinex","ETHUSD",1743395346249,0.7904,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743395346571,2.74956453,1800.6,1800.3,11.61662]
["bitfinex","ETHUSD",1743395346938,6.05001,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743395347148,2.74957453,1800.9,1800.6,6.10369]
["bitfinex","ETHUSD",1743395347588,2.74957453,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743395347740,8.30252453,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743395347941,3.53996453,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1743395350369,0.7904,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1743395350575,2.74956453,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743395351671,1e-05,1800.9,1800.6,6.87119]
["bitfinex","ETHUSD",1743395351874,1e-05,1800.9,1800.6,6.87103]
["bitfinex","ETHUSD",1743395352555,2.74956453,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743395352759,3.53996453,1800.8,1800.7,5.512]
["bitfinex","ETHUSD",1743395353881,2.74956453,1800.8,1800.7,5.512]
["bitfinex","ETHUSD",1743395355651,1e-05,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743395355879,1e-05,1800.9,1800.8,6.10308]
["bitfinex","ETHUSD",1743395356561,1e-05,1800.9,1800.8,6.88478]
["bitfinex","ETHUSD",1743395357862,1e-05,1800.9,1800.8,9.88478]
["bitfinex","ETHUSD",1743395358073,1e-05,1800.9,1800.8,11.28276537]
["bitfinex","ETHUSD",1743395359067,1e-05,1800.9,1800.8,13.24376537]
["bitfinex","ETHUSD",1743395359471,1e-05,1800.9,1800.8,13.79376537]
["bitfinex","ETHUSD",1743395359867,1e-05,1800.9,1800.8,13.24376537]
["bitfinex","ETHUSD",1743395360272,1e-05,1800.9,1800.8,13.79376537]
["bitfinex","ETHUSD",1743395361098,1e-05,1800.9,1800.8,14.88915264]
["bitfinex","ETHUSD",1743395362787,1e-05,1800.9,1800.8,29.38915264]
["bitfinex","ETHUSD",1743395378180,1e-05,1800.9,1800.8,32.38915264]
["bitfinex","ETHUSD",1743395378889,0.9131,1801.9,1801.7,5.55011]
["bitfinex","ETHUSD",1743395379203,0.9131,1801.9,1801.8,12.164011]
["bitfinex","ETHUSD",1743395379406,0.1,1801.9,1801.8,12.164011]
["bitfinex","ETHUSD",1743395379709,0.1,1801.9,1801.8,11.609]
["bitfinex","ETHUSD",1743395384112,0.1,1801.9,1801.8,12.72184184]
["bitfinex","ETHUSD",1743395387334,0.1,1801.9,1801.8,13.50014184]
["bitfinex","ETHUSD",1743395388931,0.7716,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743395389098,0.7716,1802.6,1802.5,12.714439]
["bitfinex","ETHUSD",1743395390813,0.7716,1802.8,1802.6,6.09751]
["bitfinex","ETHUSD",1743395391187,0.7716,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1743395391495,9.06841453,1802.7,1802.5,5.506]
["bitfinex","ETHUSD",1743395391694,0.7716,1802.6,1802.5,5.506]
["bitfinex","ETHUSD",1743395393035,0.7716,1802.6,1802.5,11.60385]
["bitfinex","ETHUSD",1743395393832,2.74956453,1802.7,1802.5,11.60385]
["bitfinex","ETHUSD",1743395394692,2.74956453,1802.7,1802.5,6.056]
["bitfinex","ETHUSD",1743395395613,2.74956453,1802.7,1802.5,11.60381]
["bitfinex","ETHUSD",1743395397206,0.7716,1802.8,1802.5,11.60381]
["bitfinex","ETHUSD",1743395397207,3.52116453,1802.8,1802.5,11.60381]
["bitfinex","ETHUSD",1743395398020,9.06810453,1802.8,1802.5,6.056]
["bitfinex","ETHUSD",1743395398722,3.55176453,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1743395400191,2.74956453,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743395400520,0.8022,1802.7,1802.5,5.54785]
["bitfinex","ETHUSD",1743395401020,0.8022,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1743395401222,8.29658453,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1743395401223,0.9022,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743395401522,0.1,1802.9,1802.8,11.60092]
["bitfinex","ETHUSD",1743395402722,0.9022,1802.9,1802.8,6.054]
["bitfinex","ETHUSD",1743395403394,0.1,1802.9,1802.8,11.60092]
["bitfinex","ETHUSD",1743395404393,0.1,1802.9,1802.8,12.01278018]
["bitfinex","ETHUSD",1743395404599,0.1,1802.9,1802.8,13.40717555]
["bitfinex","ETHUSD",1743395405135,0.1,1802.9,1802.8,14.16407555]
["bitfinex","ETHUSD",1743395406333,0.1,1802.9,1802.8,13.40717555]
["bitfinex","ETHUSD",1743395410752,2.84956453,1802.9,1802.8,7.44839537]
["bitfinex","ETHUSD",1743395411059,0.8022,1802.8,1802.7,5.502]
["bitfinex","ETHUSD",1743395411216,6.34912,1802.8,1802.7,5.502]
["bitfinex","ETHUSD",1743395411550,11.89628,1802.8,1802.6,5.502]
["bitfinex","ETHUSD",1743395411753,8.29679453,1802.7,1802.6,5.502]
["bitfinex","ETHUSD",1743395412047,2.74956453,1802.7,1802.6,5.502]
["bitfinex","ETHUSD",1743395412236,8.29679453,1802.7,1802.6,5.502]
["bitfinex","ETHUSD",1743395414834,2.74956453,1802.7,1802.6,5.502]
["bitfinex","ETHUSD",1743395418943,5.64663,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743395418944,0.1,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743395419136,0.1,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743395419935,0.1,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743395420252,2.84956453,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743395422747,0.1,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1743395422972,0.1,1802.9,1802.8,7.495221]
["bitfinex","ETHUSD",1743395423119,0.1,1802.9,1802.8,6.706621]
["bitfinex","ETHUSD",1743395424074,0.1,1802.9,1802.8,1.159701]
["bitfinex","ETHUSD",1743395424239,6.47291,1802.9,1802.6,5.502]
["bitfinex","ETHUSD",1743395424569,2.74956453,1802.7,1802.6,6.052]
["bitfinex","ETHUSD",1743395424734,9.22247453,1802.9,1802.6,6.052]
["bitfinex","ETHUSD",1743395424934,9.22247453,1802.9,1802.6,5.502]
["bitfinex","ETHUSD",1743395425254,5.54694,1802.8,1802.6,5.502]
["bitfinex","ETHUSD",1743395425454,9.22247453,1802.9,1802.6,5.502]
["bitfinex","ETHUSD",1743395425655,14.76931453,1802.9,1802.6,5.502]
["bitfinex","ETHUSD",1743395426154,2.74956453,1802.7,1802.6,5.501]
["bitfinex","ETHUSD",1743395426655,3.67586453,1802.9,1802.6,11.04854]
["bitfinex","ETHUSD",1743395426823,9.22252453,1802.9,1802.6,11.04854]
["bitfinex","ETHUSD",1743395427159,0.1,1802.9,1802.7,11.64415]
["bitfinex","ETHUSD",1743395427453,0.1,1802.9,1802.7,6.09705]
["bitfinex","ETHUSD",1743395427762,0.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743395428056,0.1,1802.9,1802.8,6.88552]
["bitfinex","ETHUSD",1743395429139,0.1,1802.9,1802.8,7.29862449]
["bitfinex","ETHUSD",1743395431174,0.1,1802.9,1802.8,21.79862449]
["bitfinex","ETHUSD",1743395433759,2.84956453,1802.9,1802.8,5.501]
["bitfinex","ETHUSD",1743395433956,3.64576453,1802.9,1802.8,5.501]
["bitfinex","ETHUSD",1743395434160,3.64576453,1802.9,1802.8,6.051]
["bitfinex","ETHUSD",1743395434870,0.1,1802.9,1802.8,11.59792]
["bitfinex","ETHUSD",1743395437763,0.1,1802.9,1802.8,26.52322606]
["bitfinex","ETHUSD",1743395439083,0.1,1802.9,1802.8,27.63258967]
["bitfinex","ETHUSD",1743395439586,0.1,1802.9,1802.8,1.10936361]
["bitfinex","ETHUSD",1743395439887,2.84956453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395440200,2.84956453,1802.9,1802.8,6.05]
["bitfinex","ETHUSD",1743395440698,2.84956453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395441393,0.1,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395441602,2.84956453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395442585,9.19237453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395442906,3.64576453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395443563,9.19237453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395443764,3.64576453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395445263,9.19237453,1802.9,1802.8,5.5]
["bitfinex","ETHUSD",1743395446193,9.19237453,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1743395446494,11.85912,1802.6,1802.3,5.5]
["bitfinex","ETHUSD",1743395446791,0.8638,1802.9,1802.5,11.09539]
["bitfinex","ETHUSD",1743395446997,3.61336453,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1743395447166,3.61336453,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395451109,9.16002453,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395451616,14.70688453,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395452805,5.54692,1802.8,1802.7,5.5]
["bitfinex","ETHUSD",1743395453666,11.78952908,1802.8,1802.4,6.37094]
["bitfinex","ETHUSD",1743395453868,11.78952908,1802.8,1802.5,5.5]
["bitfinex","ETHUSD",1743395453869,9.06078453,1802.7,1802.5,5.5]
["bitfinex","ETHUSD",1743395455900,5.54754,1802.6,1802.5,5.5]
["bitfinex","ETHUSD",1743395456590,6.31134,1802.6,1802.5,5.5]
["bitfinex","ETHUSD",1743395457286,0.7638,1802.6,1802.5,5.5]
["bitfinex","ETHUSD",1743395457482,6.31134,1802.6,1802.5,5.5]
["bitfinex","ETHUSD",1743395458725,11.85916,1802.6,1802.3,33.14407284]
["bitfinex","ETHUSD",1743395459017,9.10071453,1802.4,1802.3,32.016]
["bitfinex","ETHUSD",1743395459198,9.10071453,1802.4,1802.1,6.05]
["bitfinex","ETHUSD",1743395459717,3.55256453,1802.4,1802.1,6.05]
["bitfinex","ETHUSD",1743395459880,9.10072453,1802.4,1802.1,6.05]
["bitfinex","ETHUSD",1743395460082,3.55256453,1802.4,1802.1,6.05]
["bitfinex","ETHUSD",1743395460414,3.55256453,1802.6,1802.4,5.54796]
["bitfinex","ETHUSD",1743395460993,3.55256453,1802.6,1802.3,6.09839]
["bitfinex","ETHUSD",1743395461207,3.55256453,1802.6,1802.3,11.64678]
["bitfinex","ETHUSD",1743395461600,3.55256453,1802.6,1802.4,6.0981]
["bitfinex","ETHUSD",1743395462115,3.55256453,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1743395462611,3.55256453,1802.6,1802.4,1.159839]
["bitfinex","ETHUSD",1743395462918,3.55256453,1802.6,1802.4,6.707929]
["bitfinex","ETHUSD",1743395463325,5.64663,1802.9,1802.6,5.5475]
["bitfinex","ETHUSD",1743395463326,0.903,1802.9,1802.6,5.5475]
["bitfinex","ETHUSD",1743395463616,0.1,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743395463984,0.903,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1743395464189,5.64674,1802.9,1802.7,0.60974]
["bitfinex","ETHUSD",1743395464405,2.74956453,1802.8,1802.7,5.5]
["bitfinex","ETHUSD",1743395465023,9.09968453,1802.8,1802.3,5.5482]
["bitfinex","ETHUSD",1743395465326,0.803,1802.5,1802.4,5.5]
["bitfinex","ETHUSD",1743395466126,6.35098,1802.5,1802.1,5.54907]
["bitfinex","ETHUSD",1743395466423,2.74956453,1802.4,1802.2,11.04875]
["bitfinex","ETHUSD",1743395466633,0.803,1802.5,1802.2,11.04875]
["bitfinex","ETHUSD",1743395466845,0.803,1802.7,1802.4,5.54814]
["bitfinex","ETHUSD",1743395467149,0.903,1802.9,1802.7,5.54715]
["bitfinex","ETHUSD",1743395467336,0.903,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395467337,3.65256453,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395467643,9.19930453,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395468646,3.65256453,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395469036,5.54692,1802.8,1802.7,5.5]
["bitfinex","ETHUSD",1743395469825,3.65256453,1802.9,1802.7,5.5]
["bitfinex","ETHUSD",1743395470024,3.65256453,1802.9,1802.6,6.05]
["bitfinex","ETHUSD",1743395470425,9.19919453,1802.9,1802.6,6.05]
["bitfinex","ETHUSD",1743395470621,3.65256453,1802.9,1802.6,12.757182]
["bitfinex","ETHUSD",1743395470936,3.65256453,1802.9,1802.6,7.209782]
["bitfinex","ETHUSD",1743395471115,9.19920453,1802.9,1802.6,6.05]
["bitfinex","ETHUSD",1743395471315,0.803,1802.6,1802.4,5.5]
["bitfinex","ETHUSD",1743395471531,2.74956453,1802.7,1802.4,11.04814]
["bitfinex","ETHUSD",1743395471843,2.74956453,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1743395472461,2.74956453,1802.7,1802.5,6.09784]
["bitfinex","ETHUSD",1743395472752,2.74956453,1802.7,1802.6,0.609784]
["bitfinex","ETHUSD",1743395472942,0.803,1802.8,1802.6,6.157324]
["bitfinex","ETHUSD",1743395473238,3.65256453,1802.9,1802.6,6.157324]
["bitfinex","ETHUSD",1743395473544,9.19919453,1802.9,1802.6,0.609784]
["bitfinex","ETHUSD",1743395473743,2.74956453,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1743395474252,2.74956453,1802.7,1802.5,5.5]
["bitfinex","ETHUSD",1743395474426,6.31345,1802.6,1802.4,6.05]
["bitfinex","ETHUSD",1743395474621,2.74956453,1802.5,1802.4,5.5]
["bitfinex","ETHUSD",1743395475141,2.74956453,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1743395475315,2.74956453,1802.5,1802.3,6.05]
["bitfinex","ETHUSD",1743395475510,8.29743453,1802.5,1802.3,6.05]
["bitfinex","ETHUSD",1743395475732,2.74956453,1802.5,1802.3,6.05]
["bitfinex","ETHUSD",1743395476045,8.29744453,1802.5,1802.3,6.05]
["bitfinex","ETHUSD",1743395476929,5.54847,1802.3,1801.9,5.54968]
["bitfinex","ETHUSD",1743395477151,2.74956453,1802.2,1802.0,5.5]
["bitfinex","ETHUSD",1743395477721,8.29845453,1802.2,1802.0,5.5]
["bitfinex","ETHUSD",1743395478118,0.7644,1802.1,1802.0,5.5]
["bitfinex","ETHUSD",1743395478341,6.31348,1802.1,1802.0,5.5]
["bitfinex","ETHUSD",1743395478947,6.31348,1802.1,1801.8,32.022]
["bitfinex","ETHUSD",1743395478948,5.5494,1802.0,1801.8,32.022]
["bitfinex","ETHUSD",1743395479150,1.49660835,1802.1,1801.5,5.5]
["bitfinex","ETHUSD",1743395479151,5.55023,1801.8,1801.5,5.5]
["bitfinex","ETHUSD",1743395479358,2.74956453,1801.7,1801.5,5.5]
["bitfinex","ETHUSD",1743395479650,2.74956453,1801.7,1801.5,11.05088]
["bitfinex","ETHUSD",1743395480323,2.74956453,1801.7,1801.6,5.5]
["bitfinex","ETHUSD",1743395481148,8.29987453,1801.7,1801.6,5.5]
["bitfinex","ETHUSD",1743395481726,6.31508,1801.6,1801.5,5.5]
["bitfinex","ETHUSD",1743395481943,6.31508,1801.6,1801.4,5.5]
["bitfinex","ETHUSD",1743395482148,2.74956453,1801.5,1801.4,6.05]
["bitfinex","ETHUSD",1743395483175,2.74956453,1801.5,1801.4,5.5]
["bitfinex","ETHUSD",1743395483326,2.74956453,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1743395483678,2.74956453,1801.5,1801.4,5.5]
["bitfinex","ETHUSD",1743395483953,2.74956453,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1743395484152,2.74956453,1801.5,1801.2,20.0]
["bitfinex","ETHUSD",1743395484379,2.74956453,1801.5,1801.2,25.5518]
["bitfinex","ETHUSD",1743395484528,8.30052453,1801.5,1801.2,20.0]
["bitfinex","ETHUSD",1743395484864,8.30055453,1801.5,1801.2,5.5]
["bitfinex","ETHUSD",1743395485567,5.55137,1801.4,1801.2,5.501]
["bitfinex","ETHUSD",1743395486024,2.74956453,1801.3,1801.1,32.023]
["bitfinex","ETHUSD",1743395486230,2.74956453,1801.3,1801.1,37.524]
["bitfinex","ETHUSD",1743395486231,9.06550453,1801.3,1801.1,37.524]
["bitfinex","ETHUSD",1743395486454,3.51396453,1801.3,1801.1,32.023]
["bitfinex","ETHUSD",1743395487062,6.8144,1801.7,1801.5,5.55089]
["bitfinex","ETHUSD",1743395487233,6.8144,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743395487234,9.56396453,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743395487435,3.51396453,1801.7,1801.5,5.55089]
["bitfinex","ETHUSD",1743395487634,3.51396453,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1743395487835,3.51396453,1801.7,1801.5,5.55089]
["bitfinex","ETHUSD",1743395488032,0.8139,1802.1,1801.6,5.55062]
["bitfinex","ETHUSD",1743395488231,0.8139,1802.3,1802.1,5.54894]
["bitfinex","ETHUSD",1743395488548,8.29802453,1802.3,1802.1,5.502]
["bitfinex","ETHUSD",1743395488765,13.84678453,1802.3,1802.1,5.502]
["bitfinex","ETHUSD",1743395489079,5.54877,1802.2,1802.1,5.502]
["bitfinex","ETHUSD",1743395489274,7.74734945,1802.2,1802.1,5.502]
["bitfinex","ETHUSD",1743395489482,5.54918,1802.1,1801.8,5.502]
["bitfinex","ETHUSD",1743395489640,2.74956453,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395490176,2.74956453,1802.0,1801.8,11.05184]
["bitfinex","ETHUSD",1743395490986,2.74956453,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395491159,9.12897198,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395491357,3.57943198,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395491680,2.74956453,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395491978,8.29895453,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395492581,2.74956453,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395494282,2.74956453,1802.0,1801.8,11.05187]
["bitfinex","ETHUSD",1743395494578,2.74956453,1802.0,1801.8,11.05177]
["bitfinex","ETHUSD",1743395495071,8.29896453,1802.0,1801.8,5.502]
["bitfinex","ETHUSD",1743395495374,0.8139,1801.9,1801.4,6.34995]
["bitfinex","ETHUSD",1743395495539,2.74956453,1801.7,1801.6,5.501]
["bitfinex","ETHUSD",1743395495740,8.29999453,1801.7,1801.4,5.501]
["bitfinex","ETHUSD",1743395496271,2.74956453,1801.5,1801.3,5.55138]
["bitfinex","ETHUSD",1743395496586,2.74956453,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743395496886,6.05,1801.8,1801.7,6.10031]
["bitfinex","ETHUSD",1743395497049,2.74956453,1802.0,1801.7,6.10031]
["bitfinex","ETHUSD",1743395497255,2.74956453,1802.0,1801.8,5.54996]
["bitfinex","ETHUSD",1743395497556,2.74956453,1802.0,1801.7,6.10031]
["bitfinex","ETHUSD",1743395498586,2.74956453,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1743395498784,0.8123,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1743395498997,8.29960453,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1743395498998,2.74956453,1801.8,1801.5,6.10092]
["bitfinex","ETHUSD",1743395499654,2.74956453,1801.8,1801.5,6.10079]
["bitfinex","ETHUSD",1743395499885,2.74956453,1801.8,1801.6,5.55061]
["bitfinex","ETHUSD",1743395500367,2.74956453,1801.8,1801.4,11.05222]
["bitfinex","ETHUSD",1743395500688,2.74956453,1801.6,1801.3,11.05248]
["bitfinex","ETHUSD",1743395500990,2.74956453,1801.4,1801.3,0.55]
["bitfinex","ETHUSD",1743395501775,2.74956453,1801.4,1801.2,5.501]
["bitfinex","ETHUSD",1743395501960,2.74956453,1801.4,1801.1,52.07514]
["bitfinex","ETHUSD",1743395501961,5.55154,1801.3,1801.1,32.023]
["bitfinex","ETHUSD",1743395502161,2.74956453,1801.2,1801.1,32.023]
["bitfinex","ETHUSD",1743395502460,8.30105453,1801.4,1801.1,32.023]
["bitfinex","ETHUSD",1743395502963,2.74956453,1801.4,1801.1,32.023]
["bitfinex","ETHUSD",1743395503177,6.05,1801.5,1801.3,5.55154]
["bitfinex","ETHUSD",1743395503973,6.05,1801.5,1801.2,6.85974]
["bitfinex","ETHUSD",1743395504909,6.05,1801.5,1801.2,1.308]
["bitfinex","ETHUSD",1743395505114,6.05,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1743395505506,13.03603345,1801.5,1801.1,43.88517]
["bitfinex","ETHUSD",1743395505700,13.03603345,1801.5,1801.1,38.33304]
["bitfinex","ETHUSD",1743395505905,13.03603345,1801.5,1801.1,58.38508]
["bitfinex","ETHUSD",1743395506122,6.98603345,1801.5,1801.1,58.38508]
["bitfinex","ETHUSD",1743395507015,1.43503345,1801.5,1801.2,5.55181]
["bitfinex","ETHUSD",1743395507617,6.98597345,1801.5,1801.1,52.83304]
["bitfinex","ETHUSD",1743395507817,6.98597345,1801.5,1801.1,38.33304]
["bitfinex","ETHUSD",1743395508117,1.43503345,1801.5,1801.1,38.33297]
["bitfinex","ETHUSD",1743395508294,8.30033453,1801.6,1801.2,20.0518]
["bitfinex","ETHUSD",1743395508499,2.74956453,1801.6,1801.3,5.55153]
["bitfinex","ETHUSD",1743395508720,0.7881,1801.7,1801.5,5.55092]
["bitfinex","ETHUSD",1743395508920,3.53766453,1802.1,1801.8,5.55]
["bitfinex","ETHUSD",1743395509129,3.53766453,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395509130,9.08676453,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395509996,14.63608453,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395510197,16.70469298,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395510420,11.15537298,1802.1,1801.7,11.65029]
["bitfinex","ETHUSD",1743395510796,9.08676453,1802.1,1801.8,5.54997]
["bitfinex","ETHUSD",1743395511233,14.63611453,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395511398,9.08676453,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395511596,14.63609453,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395511801,9.08676453,1802.1,1801.7,6.10014]
["bitfinex","ETHUSD",1743395513925,5.54939,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1743395514640,11.15531998,1802.1,1801.7,6.10016]
["bitfinex","ETHUSD",1743395516341,16.70466998,1802.1,1801.7,6.10016]
["bitfinex","ETHUSD",1743395517612,5.5494,1802.0,1801.7,6.10016]
["bitfinex","ETHUSD",1743395518020,2.74956453,1802.3,1802.0,5.54917]
["bitfinex","ETHUSD",1743395518221,2.74956453,1802.3,1802.1,6.09889]
["bitfinex","ETHUSD",1743395518750,2.74956453,1802.3,1802.1,6.09888]
["bitfinex","ETHUSD",1743395519246,6.8576,1802.4,1802.1,6.09888]
["bitfinex","ETHUSD",1743395520555,0.8076,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1743395520850,0.8076,1802.6,1802.1,1.3825]
["bitfinex","ETHUSD",1743395520851,2.74956453,1802.5,1802.2,6.09864]
["bitfinex","ETHUSD",1743395521251,2.74956453,1802.5,1802.3,5.54842]
["bitfinex","ETHUSD",1743395521745,2.74956453,1802.7,1802.3,5.54826]
["bitfinex","ETHUSD",1743395521953,2.84956453,1802.9,1802.5,1.3825]
["bitfinex","ETHUSD",1743395522139,2.84956453,1802.9,1802.6,5.54747]
["bitfinex","ETHUSD",1743395522140,0.1,1802.9,1802.6,5.54747]
["bitfinex","ETHUSD",1743395523108,2.74956453,1802.8,1802.6,5.54747]
["bitfinex","ETHUSD",1743395523446,5.54754,1802.6,1802.4,5.501]
["bitfinex","ETHUSD",1743395523650,5.54785,1802.5,1802.4,5.501]
["bitfinex","ETHUSD",1743395523849,8.29710453,1802.6,1802.4,5.501]
["bitfinex","ETHUSD",1743395524347,5.54785,1802.5,1802.4,5.501]
["bitfinex","ETHUSD",1743395524544,8.29710453,1802.6,1802.2,1.12476154]
["bitfinex","ETHUSD",1743395524746,8.29710453,1802.6,1802.2,11.09718]
["bitfinex","ETHUSD",1743395524951,8.29710453,1802.6,1802.3,5.54816]
["bitfinex","ETHUSD",1743395524952,2.74956453,1802.6,1802.3,5.54816]
["bitfinex","ETHUSD",1743395525111,2.74956453,1802.6,1802.3,11.0964]
["bitfinex","ETHUSD",1743395525313,6.35501,1802.7,1802.3,12.20604]
["bitfinex","ETHUSD",1743395525523,0.8076,1802.7,1802.4,5.54809]
["bitfinex","ETHUSD",1743395525923,0.8076,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743395526252,2.74956453,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1743395526428,8.29710453,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1743395527147,2.74956453,1802.6,1802.3,6.09844]
["bitfinex","ETHUSD",1743395527754,0.8076,1802.7,1802.4,5.54797]
["bitfinex","ETHUSD",1743395527920,0.1,1802.9,1802.7,5.54722]
["bitfinex","ETHUSD",1743395529460,0.1,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743395530218,0.1,1802.9,1802.8,6.92942]
["bitfinex","ETHUSD",1743395530621,0.1,1802.9,1802.8,21.42942]
["bitfinex","ETHUSD",1743395530913,0.1,1802.9,1802.8,22.26890737]
["bitfinex","ETHUSD",1743395532517,9.10136453,1803.7,1803.3,5.54514]
["bitfinex","ETHUSD",1743395532752,0.8076,1803.7,1803.4,5.54494]
["bitfinex","ETHUSD",1743395532948,0.1,1803.9,1803.5,1.3825]
["bitfinex","ETHUSD",1743395533131,0.1,1803.9,1803.7,5.54393]
["bitfinex","ETHUSD",1743395533346,0.1,1803.9,1803.7,6.606814]
["bitfinex","ETHUSD",1743395534232,8.39326453,1803.9,1803.6,5.498]
["bitfinex","ETHUSD",1743395535403,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743395535555,0.1,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743395536570,0.1,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1743395536770,8.39326453,1803.9,1803.4,11.91108]
["bitfinex","ETHUSD",1743395536944,8.39326453,1803.9,1803.5,11.59164]
["bitfinex","ETHUSD",1743395537270,9.20456453,1803.9,1803.5,11.59164]
["bitfinex","ETHUSD",1743395537473,2.74956453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395537770,8.29357453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395537971,9.76841698,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395538667,8.29357453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395539583,2.74956453,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1743395539751,5.64364,1803.9,1803.6,1.3714]
["bitfinex","ETHUSD",1743395539935,0.8113,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395540638,0.8113,1803.8,1803.5,11.04158]
["bitfinex","ETHUSD",1743395540978,5.54416,1803.7,1803.5,5.497]
["bitfinex","ETHUSD",1743395541145,9.10473453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395541685,3.56086453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395542601,9.10477453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395542977,3.56086453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395543167,3.56086453,1803.8,1803.5,11.04175]
["bitfinex","ETHUSD",1743395543563,9.10475453,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395544181,6.35515,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395544499,11.89927,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395544999,6.35515,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395545164,0.8113,1803.8,1803.5,11.04173]
["bitfinex","ETHUSD",1743395545364,6.35526,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395545557,8.39311453,1803.9,1803.5,11.04164]
["bitfinex","ETHUSD",1743395545757,0.1,1803.9,1803.7,5.54402]
["bitfinex","ETHUSD",1743395546257,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743395546873,0.1,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743395547080,6.35525,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395547283,5.54419,1803.7,1803.5,5.497]
["bitfinex","ETHUSD",1743395547482,6.35525,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395547904,6.3552,1803.8,1803.5,5.497]
["bitfinex","ETHUSD",1743395548088,8.29394453,1803.7,1803.5,5.497]
["bitfinex","ETHUSD",1743395548483,2.74956453,1803.7,1803.5,5.497]
["bitfinex","ETHUSD",1743395548683,0.1,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743395549000,0.1,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743395550399,0.1,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1743395551491,0.1,1803.9,1803.7,5.497]
["bitfinex","ETHUSD",1743395551668,0.1,1803.9,1803.7,16.58514]
["bitfinex","ETHUSD",1743395551871,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743395552064,0.1,1803.9,1803.7,11.04099]
["bitfinex","ETHUSD",1743395552265,0.1,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743395554094,0.1,1803.9,1803.8,6.88685]
["bitfinex","ETHUSD",1743395555489,0.1,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1743395555803,0.1,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743395557798,0.1,1803.9,1803.8,6.88685]
["bitfinex","ETHUSD",1743395560505,0.1,1803.9,1803.8,8.00019525]
["bitfinex","ETHUSD",1743395563209,0.8085,1804.6,1804.4,5.54186]
["bitfinex","ETHUSD",1743395563420,0.8085,1804.6,1804.4,6.602412]
["bitfinex","ETHUSD",1743395565124,6.34989,1804.6,1804.4,6.602412]
["bitfinex","ETHUSD",1743395565282,8.29126453,1804.5,1804.4,5.494]
["bitfinex","ETHUSD",1743395565478,9.11336453,1804.5,1804.4,5.494]
["bitfinex","ETHUSD",1743395566021,14.65532453,1804.5,1804.1,5.494]
["bitfinex","ETHUSD",1743395566217,2.74956453,1804.4,1804.1,5.494]
["bitfinex","ETHUSD",1743395566590,8.29159453,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1743395566806,8.29159453,1804.4,1804.0,5.493]
["bitfinex","ETHUSD",1743395567139,5.54354,1803.9,1803.5,37.54676]
["bitfinex","ETHUSD",1743395567431,6.36537,1804.0,1803.6,11.03745]
["bitfinex","ETHUSD",1743395567953,6.36537,1804.0,1803.6,5.493]
["bitfinex","ETHUSD",1743395568088,6.36537,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1743395568790,11.9089,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1743395569004,8.29328453,1803.9,1803.6,5.493]
["bitfinex","ETHUSD",1743395569193,14.65983453,1803.8,1803.5,37.496]
["bitfinex","ETHUSD",1743395569535,9.11570453,1803.8,1803.5,37.496]
["bitfinex","ETHUSD",1743395570337,8.29385453,1803.7,1803.5,37.496]
["bitfinex","ETHUSD",1743395572809,2.74956453,1803.7,1803.5,37.496]
["bitfinex","ETHUSD",1743395573023,2.74956453,1803.7,1803.5,32.002]
["bitfinex","ETHUSD",1743395573024,8.29384453,1803.7,1803.5,32.002]
["bitfinex","ETHUSD",1743395573208,5.54446,1803.6,1803.5,32.002]
["bitfinex","ETHUSD",1743395574505,11.09057,1803.4,1803.0,11.0403]
["bitfinex","ETHUSD",1743395574704,11.09057,1803.4,1802.9,6.3407]
["bitfinex","ETHUSD",1743395574705,8.29495453,1803.3,1803.1,5.494]
["bitfinex","ETHUSD",1743395575228,2.74956453,1803.3,1803.1,5.494]
["bitfinex","ETHUSD",1743395575424,2.74956453,1803.3,1803.1,6.653024]
["bitfinex","ETHUSD",1743395576609,2.74956453,1803.3,1803.1,5.494]
["bitfinex","ETHUSD",1743395577052,9.11643453,1803.5,1803.1,11.03999]
["bitfinex","ETHUSD",1743395577258,3.57166453,1803.5,1803.1,11.03999]
["bitfinex","ETHUSD",1743395577434,9.11129453,1803.7,1803.3,5.5452]
["bitfinex","ETHUSD",1743395577758,9.11116453,1803.7,1803.3,5.5452]
["bitfinex","ETHUSD",1743395578307,5.54451,1803.6,1803.2,6.09567]
["bitfinex","ETHUSD",1743395578755,2.74956453,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1743395578907,8.29446453,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1743395579550,13.83953453,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1743395580382,0.826,1803.4,1803.1,5.494]
["bitfinex","ETHUSD",1743395580679,0.826,1803.4,1803.2,5.54557]
["bitfinex","ETHUSD",1743395580887,0.826,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395581042,9.12021453,1803.6,1803.1,11.03989]
["bitfinex","ETHUSD",1743395581245,9.12021453,1803.6,1803.2,6.09568]
["bitfinex","ETHUSD",1743395581479,5.54479,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1743395582283,5.54479,1803.5,1803.1,5.494]
["bitfinex","ETHUSD",1743395582284,5.54508,1803.4,1803.1,5.494]
["bitfinex","ETHUSD",1743395582584,0.826,1803.3,1803.1,5.494]
["bitfinex","ETHUSD",1743395582782,0.826,1803.3,1803.1,12.1989]
["bitfinex","ETHUSD",1743395583378,0.826,1803.3,1803.1,6.65301]
["bitfinex","ETHUSD",1743395585680,0.826,1803.3,1803.1,12.199]
["bitfinex","ETHUSD",1743395585986,5.54569,1803.2,1803.1,5.494]
["bitfinex","ETHUSD",1743395586158,5.54569,1803.2,1802.8,6.35043]
["bitfinex","ETHUSD",1743395586344,5.54569,1803.2,1802.9,5.495]
["bitfinex","ETHUSD",1743395586551,8.29603453,1803.0,1802.8,5.495]
["bitfinex","ETHUSD",1743395586787,8.29603453,1803.0,1802.7,37.495]
["bitfinex","ETHUSD",1743395586788,5.54661,1802.9,1802.7,37.495]
["bitfinex","ETHUSD",1743395587278,2.74956453,1803.0,1802.7,37.495]
["bitfinex","ETHUSD",1743395587577,2.74956453,1803.0,1802.7,43.04206]
["bitfinex","ETHUSD",1743395588482,2.74956453,1803.2,1802.9,5.54649]
["bitfinex","ETHUSD",1743395588782,2.74956453,1803.2,1802.8,0.55]
["bitfinex","ETHUSD",1743395588783,8.29526453,1803.2,1802.8,6.09686]
["bitfinex","ETHUSD",1743395590088,2.74956453,1803.2,1802.9,5.54643]
["bitfinex","ETHUSD",1743395590500,2.74956453,1803.2,1802.9,11.09286]
["bitfinex","ETHUSD",1743395590791,2.74956453,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743395590963,9.12035453,1803.5,1803.1,6.096]
["bitfinex","ETHUSD",1743395591165,9.12035453,1803.5,1803.1,11.591]
["bitfinex","ETHUSD",1743395592386,3.57556453,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743395592590,3.57556453,1803.5,1803.2,11.09121]
["bitfinex","ETHUSD",1743395592795,2.74956453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395593090,6.37112,1803.4,1803.1,5.495]
["bitfinex","ETHUSD",1743395593298,0.826,1803.4,1803.1,11.04099]
["bitfinex","ETHUSD",1743395593785,6.37108,1803.4,1803.1,11.04099]
["bitfinex","ETHUSD",1743395594665,0.826,1803.4,1803.1,16.58684]
["bitfinex","ETHUSD",1743395595900,0.826,1803.4,1803.2,5.54558]
["bitfinex","ETHUSD",1743395596077,2.74956453,1803.5,1803.2,5.54558]
["bitfinex","ETHUSD",1743395596278,2.74956453,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743395596484,2.74956453,1803.5,1803.2,5.54558]
["bitfinex","ETHUSD",1743395597422,0.41348568,1803.3,1803.2,11.09115]
["bitfinex","ETHUSD",1743395597577,0.41348568,1803.3,1803.2,5.54557]
["bitfinex","ETHUSD",1743395597772,2.74956453,1803.5,1803.1,11.04095]
["bitfinex","ETHUSD",1743395597773,0.41348568,1803.4,1803.1,11.04095]
["bitfinex","ETHUSD",1743395598095,8.70817021,1803.4,1803.1,5.495]
["bitfinex","ETHUSD",1743395598285,0.8236,1803.3,1803.1,5.495]
["bitfinex","ETHUSD",1743395599294,0.41348568,1803.2,1803.1,6.045]
["bitfinex","ETHUSD",1743395600402,0.41348568,1803.2,1803.1,5.495]
["bitfinex","ETHUSD",1743395601909,0.41348568,1803.2,1803.0,11.04122]
["bitfinex","ETHUSD",1743395602274,0.41348568,1803.2,1803.0,11.04112]
["bitfinex","ETHUSD",1743395602494,0.41348568,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743395602810,0.41348568,1803.2,1803.0,11.04112]
["bitfinex","ETHUSD",1743395603020,0.8236,1803.3,1803.0,16.5873]
["bitfinex","ETHUSD",1743395603021,0.41348568,1803.1,1803.0,16.5873]
["bitfinex","ETHUSD",1743395603389,0.41348568,1803.1,1803.0,11.04112]
["bitfinex","ETHUSD",1743395603585,0.41348568,1803.1,1803.0,11.59112]
["bitfinex","ETHUSD",1743395603914,0.41348568,1803.1,1803.0,12.35802]
["bitfinex","ETHUSD",1743395604416,0.41348568,1803.1,1803.0,15.35802]
["bitfinex","ETHUSD",1743395604713,5.68e-06,1803.1,1803.0,15.35802]
["bitfinex","ETHUSD",1743395605578,0.8236,1803.4,1803.2,5.54547]
["bitfinex","ETHUSD",1743395606074,3.57316453,1803.6,1803.3,5.54538]
["bitfinex","ETHUSD",1743395607079,3.57316453,1803.6,1803.3,5.54527]
["bitfinex","ETHUSD",1743395607884,2.74956453,1803.6,1803.4,11.08989]
["bitfinex","ETHUSD",1743395608325,2.74956453,1803.6,1803.4,5.54489]
["bitfinex","ETHUSD",1743395608684,2.74956453,1803.6,1803.3,5.54537]
["bitfinex","ETHUSD",1743395609181,3.66129798,1803.6,1803.3,5.54537]
["bitfinex","ETHUSD",1743395610986,0.7534,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743395611209,0.7534,1803.4,1803.1,11.09179]
["bitfinex","ETHUSD",1743395611417,0.7534,1803.4,1803.2,5.54568]
["bitfinex","ETHUSD",1743395611796,0.7534,1803.4,1803.1,5.54581]
["bitfinex","ETHUSD",1743395612108,0.7534,1803.4,1803.2,5.494]
["bitfinex","ETHUSD",1743395612418,0.7534,1803.5,1803.2,11.03951]
["bitfinex","ETHUSD",1743395613322,0.7534,1803.5,1803.2,16.58504]
["bitfinex","ETHUSD",1743395613519,0.7534,1803.5,1803.3,5.54536]
["bitfinex","ETHUSD",1743395613687,0.7534,1803.5,1803.3,5.54522]
["bitfinex","ETHUSD",1743395613886,0.7534,1803.5,1803.2,16.58501]
["bitfinex","ETHUSD",1743395614116,0.7534,1803.5,1803.2,16.585]
["bitfinex","ETHUSD",1743395614418,2.74956453,1803.6,1803.3,5.54527]
["bitfinex","ETHUSD",1743395615420,2.74956453,1803.6,1803.2,11.0395]
["bitfinex","ETHUSD",1743395616312,2.74956453,1803.6,1803.0,1.3169]
["bitfinex","ETHUSD",1743395616313,5.54552,1803.3,1803.0,5.494]
["bitfinex","ETHUSD",1743395616482,9.04868453,1803.2,1803.0,5.494]
["bitfinex","ETHUSD",1743395616898,9.46438434,1803.2,1803.0,5.494]
["bitfinex","ETHUSD",1743395617603,3.91866434,1803.2,1803.0,5.494]
["bitfinex","ETHUSD",1743395617803,5.54631,1803.0,1802.8,32.006]
["bitfinex","ETHUSD",1743395618045,3.50296453,1802.9,1802.5,5.54784]
["bitfinex","ETHUSD",1743395618199,0.7534,1802.6,1802.2,5.54869]
["bitfinex","ETHUSD",1743395618532,2.74956453,1802.5,1802.2,5.494]
["bitfinex","ETHUSD",1743395619235,0.41569981,1802.4,1802.2,5.494]
["bitfinex","ETHUSD",1743395619709,0.41569981,1802.4,1802.2,11.04276]
["bitfinex","ETHUSD",1743395620336,2.74956453,1802.5,1802.2,11.04276]
["bitfinex","ETHUSD",1743395620337,0.41569981,1802.3,1802.2,11.59276]
["bitfinex","ETHUSD",1743395620722,0.41569981,1802.3,1802.2,6.044]
["bitfinex","ETHUSD",1743395621813,5.54877,1802.2,1802.1,32.106]
["bitfinex","ETHUSD",1743395622018,3.91866434,1802.3,1802.1,32.106]
["bitfinex","ETHUSD",1743395622340,9.46713434,1802.3,1802.1,32.106]
["bitfinex","ETHUSD",1743395623113,0.41569981,1802.2,1802.1,34.11018537]
["bitfinex","ETHUSD",1743395623325,0.41569981,1802.2,1802.1,37.65506]
["bitfinex","ETHUSD",1743395624332,2.74956453,1802.3,1802.1,37.65506]
["bitfinex","ETHUSD",1743395624541,9.05082453,1802.5,1802.1,37.65506]
["bitfinex","ETHUSD",1743395624838,3.50296453,1802.5,1802.2,5.54875]
["bitfinex","ETHUSD",1743395625026,3.50296453,1802.5,1802.2,20.04875]
["bitfinex","ETHUSD",1743395625733,3.50296453,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1743395626116,3.50296453,1802.5,1802.2,20.04873]
["bitfinex","ETHUSD",1743395626530,3.50296453,1802.5,1802.2,20.04864]
["bitfinex","ETHUSD",1743395626840,3.50296453,1802.5,1802.2,25.5972]
["bitfinex","ETHUSD",1743395627203,2.74956453,1802.5,1802.3,5.54845]
["bitfinex","ETHUSD",1743395627438,2.74956453,1802.5,1802.3,11.09673]
["bitfinex","ETHUSD",1743395627639,0.8005,1802.7,1802.4,11.59408]
["bitfinex","ETHUSD",1743395627640,2.74956453,1802.7,1802.4,11.59408]
["bitfinex","ETHUSD",1743395627806,8.54663,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743395627807,0.8005,1802.8,1802.6,5.54753]
["bitfinex","ETHUSD",1743395628137,0.8005,1803.1,1802.7,0.8014]
["bitfinex","ETHUSD",1743395628340,0.8005,1803.3,1802.9,5.54639]
["bitfinex","ETHUSD",1743395628526,0.8005,1803.3,1803.0,5.54629]
["bitfinex","ETHUSD",1743395628713,2.74956453,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1743395628917,0.8005,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1743395628918,0.8005,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743395629237,0.8005,1803.7,1803.5,5.54476]
["bitfinex","ETHUSD",1743395629441,0.92362625,1803.8,1803.5,5.54476]
["bitfinex","ETHUSD",1743395629608,0.92362625,1803.8,1803.5,6.09475]
["bitfinex","ETHUSD",1743395630239,5.54389,1803.8,1803.2,11.04139]
["bitfinex","ETHUSD",1743395630443,2.74956453,1803.7,1803.3,11.09051]
["bitfinex","ETHUSD",1743395630809,8.70709713,1803.7,1803.3,20.04525]
["bitfinex","ETHUSD",1743395631009,2.74956453,1803.5,1803.1,5.54584]
["bitfinex","ETHUSD",1743395631208,2.74956453,1803.5,1803.2,5.497]
["bitfinex","ETHUSD",1743395631716,8.29478453,1803.4,1803.2,5.497]
["bitfinex","ETHUSD",1743395632308,2.74956453,1803.4,1803.2,5.497]
["bitfinex","ETHUSD",1743395632823,0.41330711,1803.3,1803.2,5.497]
["bitfinex","ETHUSD",1743395633935,0.41330711,1803.3,1803.0,37.56706]
["bitfinex","ETHUSD",1743395634322,8.29469453,1803.4,1803.0,5.54606]
["bitfinex","ETHUSD",1743395635143,2.74956453,1803.4,1803.0,11.09223]
["bitfinex","ETHUSD",1743395635552,8.29466453,1803.4,1803.0,5.54606]
["bitfinex","ETHUSD",1743395636245,8.06966453,1803.4,1803.0,5.54606]
["bitfinex","ETHUSD",1743395636444,0.41338422,1803.3,1803.0,5.54606]
["bitfinex","ETHUSD",1743395636649,0.41338422,1803.3,1802.9,11.84401]
["bitfinex","ETHUSD",1743395636818,5.95890422,1803.3,1802.9,11.84401]
["bitfinex","ETHUSD",1743395637143,2.74956453,1803.2,1802.9,5.495]
["bitfinex","ETHUSD",1743395637541,8.70863875,1803.2,1802.9,5.495]
["bitfinex","ETHUSD",1743395638712,3.16294875,1803.2,1802.9,11.04158]
["bitfinex","ETHUSD",1743395639244,6.34602,1803.3,1802.9,11.04158]
["bitfinex","ETHUSD",1743395640334,15.17265453,1803.5,1803.0,5.54631]
["bitfinex","ETHUSD",1743395640514,15.17265453,1803.5,1803.1,5.54583]
["bitfinex","ETHUSD",1743395640720,5.54522,1803.4,1803.0,6.650441]
["bitfinex","ETHUSD",1743395641548,11.09054,1803.4,1803.0,6.650441]
["bitfinex","ETHUSD",1743395641750,8.70859683,1803.3,1802.9,11.04153]
["bitfinex","ETHUSD",1743395641913,5.54571,1803.2,1802.9,5.495]
["bitfinex","ETHUSD",1743395642421,6.37391,1803.2,1802.9,5.495]
["bitfinex","ETHUSD",1743395642620,0.4136323,1803.1,1802.9,5.495]
["bitfinex","ETHUSD",1743395643247,3.16319683,1803.1,1802.5,6.34541]
["bitfinex","ETHUSD",1743395643563,0.8282,1802.8,1802.5,5.54771]
["bitfinex","ETHUSD",1743395644231,0.8282,1802.8,1802.6,5.5475]
["bitfinex","ETHUSD",1743395644439,5.9600223,1803.0,1802.6,5.5475]
["bitfinex","ETHUSD",1743395644440,6.7882223,1803.0,1802.6,5.5475]
["bitfinex","ETHUSD",1743395644821,6.7882323,1803.0,1802.5,5.54771]
["bitfinex","ETHUSD",1743395645023,0.4136323,1802.9,1802.6,0.554771]
["bitfinex","ETHUSD",1743395645718,0.4136323,1802.9,1802.6,6.102191]
["bitfinex","ETHUSD",1743395646551,0.4136323,1802.9,1802.7,6.09706]
["bitfinex","ETHUSD",1743395646751,0.4136323,1802.9,1802.8,11.59192]
["bitfinex","ETHUSD",1743395647431,0.4136323,1803.3,1803.0,5.54607]
["bitfinex","ETHUSD",1743395647945,0.4136323,1803.3,1803.1,5.54581]
["bitfinex","ETHUSD",1743395648149,0.4136323,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1743395648517,0.4136323,1803.3,1803.2,6.09569]
["bitfinex","ETHUSD",1743395648721,0.4136323,1803.3,1803.2,11.59069]
["bitfinex","ETHUSD",1743395648947,0.4136323,1803.3,1803.2,12.38839]
["bitfinex","ETHUSD",1743395649815,0.4136323,1803.7,1803.5,5.54477]
["bitfinex","ETHUSD",1743395650052,3.16319683,1803.7,1803.3,5.54517]
["bitfinex","ETHUSD",1743395650221,3.57776453,1803.5,1803.2,5.494]
["bitfinex","ETHUSD",1743395650421,9.12266453,1803.5,1803.2,5.494]
["bitfinex","ETHUSD",1743395651120,0.4136323,1803.4,1803.2,5.494]
["bitfinex","ETHUSD",1743395651549,0.4136323,1803.4,1803.2,11.03954]
["bitfinex","ETHUSD",1743395651723,0.4136323,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743395652633,0.4136323,1803.4,1803.2,5.494]
["bitfinex","ETHUSD",1743395654126,0.4136323,1803.4,1803.3,6.09538]
["bitfinex","ETHUSD",1743395654324,3.56166453,1803.7,1803.3,6.09538]
["bitfinex","ETHUSD",1743395655155,9.10588453,1803.7,1803.3,6.09538]
["bitfinex","ETHUSD",1743395655563,0.41448932,1803.6,1803.3,6.0952]
["bitfinex","ETHUSD",1743395655762,0.41448932,1803.6,1803.3,11.64046]
["bitfinex","ETHUSD",1743395656358,0.41448932,1803.6,1803.4,5.54507]
["bitfinex","ETHUSD",1743395656755,0.41448932,1803.6,1803.3,6.9267]
["bitfinex","ETHUSD",1743395656965,0.41448932,1803.6,1803.4,5.54506]
["bitfinex","ETHUSD",1743395657256,0.41448932,1803.5,1803.4,5.54506]
["bitfinex","ETHUSD",1743395659134,0.41448932,1803.5,1803.4,6.09506]
["bitfinex","ETHUSD",1743395659467,0.41448932,1803.5,1803.4,7.342236]
["bitfinex","ETHUSD",1743395660172,0.41448932,1803.6,1803.5,6.09477]
["bitfinex","ETHUSD",1743395662868,0.41448932,1803.6,1803.5,6.92627]
["bitfinex","ETHUSD",1743395663035,0.41448932,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743395663360,0.41448932,1803.8,1803.7,11.03715]
["bitfinex","ETHUSD",1743395663561,0.41448932,1803.8,1803.7,11.79415937]
["bitfinex","ETHUSD",1743395664161,0.41448932,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1743395664338,0.41448932,1804.1,1803.7,11.79415937]
["bitfinex","ETHUSD",1743395664339,0.8121,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395664862,0.41448932,1803.8,1803.7,5.493]
["bitfinex","ETHUSD",1743395665235,3.16405385,1803.8,1803.7,5.493]
["bitfinex","ETHUSD",1743395665544,2.74956453,1803.8,1803.7,5.493]
["bitfinex","ETHUSD",1743395666354,0.8121,1803.9,1803.7,11.03703]
["bitfinex","ETHUSD",1743395666750,0.8121,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395667651,0.8121,1803.9,1803.7,11.03713]
["bitfinex","ETHUSD",1743395667975,0.8121,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395668444,0.8121,1803.9,1803.7,11.03702]
["bitfinex","ETHUSD",1743395669666,6.35568,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395670372,0.8121,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395671045,2.74956453,1804.0,1803.7,11.03703]
["bitfinex","ETHUSD",1743395671340,2.74956453,1804.0,1803.8,5.54372]
["bitfinex","ETHUSD",1743395671560,0.7535,1804.1,1803.8,5.54372]
["bitfinex","ETHUSD",1743395671765,8.29221453,1804.2,1803.8,5.54372]
["bitfinex","ETHUSD",1743395672774,8.29221453,1804.2,1803.8,11.08736]
["bitfinex","ETHUSD",1743395673142,5.54305,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1743395673345,11.0862,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1743395673546,5.54305,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1743395674378,0.7535,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1743395674591,6.29715,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395674743,0.7535,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395677562,6.29705,1803.9,1803.7,5.493]
["bitfinex","ETHUSD",1743395677887,5.54385,1803.8,1803.7,5.493]
["bitfinex","ETHUSD",1743395678110,0.8283,1803.6,1803.3,11.03737]
["bitfinex","ETHUSD",1743395678298,3.57786453,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1743395678516,3.57786453,1803.6,1803.4,5.54507]
["bitfinex","ETHUSD",1743395678665,0.8283,1803.6,1803.4,5.54507]
["bitfinex","ETHUSD",1743395678972,8.29312453,1803.9,1803.5,5.54461]
["bitfinex","ETHUSD",1743395679172,2.74956453,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1743395679580,2.74956453,1803.7,1803.3,11.03708]
["bitfinex","ETHUSD",1743395679881,3.57786453,1803.7,1803.4,5.54504]
["bitfinex","ETHUSD",1743395680086,2.74956453,1803.7,1803.5,6.09474]
["bitfinex","ETHUSD",1743395680395,9.12140453,1803.9,1803.5,6.09474]
["bitfinex","ETHUSD",1743395681379,14.66519453,1803.9,1803.5,6.09474]
["bitfinex","ETHUSD",1743395681580,9.12140453,1803.9,1803.5,6.09474]
["bitfinex","ETHUSD",1743395682671,10.58787098,1803.9,1803.5,0.55]
["bitfinex","ETHUSD",1743395683305,5.54399,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1743395684296,8.29372453,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1743395685066,2.74956453,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1743395685289,9.12141453,1803.9,1803.5,6.09475]
["bitfinex","ETHUSD",1743395685619,14.66521453,1803.9,1803.5,6.09463]
["bitfinex","ETHUSD",1743395685999,3.57786453,1803.9,1803.6,5.54426]
["bitfinex","ETHUSD",1743395686167,0.8283,1803.9,1803.6,11.0886]
["bitfinex","ETHUSD",1743395686373,9.07506453,1804.1,1803.6,5.54434]
["bitfinex","ETHUSD",1743395686600,5.54331,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743395687389,11.08679,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743395687589,8.29312453,1803.9,1803.5,1.3358]
["bitfinex","ETHUSD",1743395687904,6.32629,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1743395688610,6.32629,1803.8,1803.3,5.491]
["bitfinex","ETHUSD",1743395688611,5.54462,1803.6,1803.3,5.491]
["bitfinex","ETHUSD",1743395688902,9.07682453,1803.5,1803.3,5.491]
["bitfinex","ETHUSD",1743395689278,9.07682453,1803.5,1803.1,5.54586]
["bitfinex","ETHUSD",1743395689617,9.07682453,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1743395689810,9.07682453,1803.5,1803.1,5.491]
["bitfinex","ETHUSD",1743395690281,8.29509453,1803.3,1803.0,32.008]
["bitfinex","ETHUSD",1743395691305,2.74956453,1803.3,1803.0,32.008]
["bitfinex","ETHUSD",1743395691476,3.53186453,1803.5,1803.2,5.54564]
["bitfinex","ETHUSD",1743395691675,2.74956453,1803.5,1803.3,5.54528]
["bitfinex","ETHUSD",1743395691899,2.74956453,1803.5,1803.2,6.233784]
["bitfinex","ETHUSD",1743395692288,9.07603453,1803.7,1803.3,6.09521]
["bitfinex","ETHUSD",1743395692494,5.54465,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395692713,9.07603453,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1743395692902,9.07603453,1803.7,1803.3,11.58735]
["bitfinex","ETHUSD",1743395693221,14.62048453,1803.7,1803.3,12.90339137]
["bitfinex","ETHUSD",1743395693515,9.07603453,1803.7,1803.3,7.35804137]
["bitfinex","ETHUSD",1743395693717,9.07603453,1803.7,1803.3,12.90331137]
["bitfinex","ETHUSD",1743395694517,2.74956453,1803.7,1803.4,6.33068]
["bitfinex","ETHUSD",1743395694722,0.7823,1803.8,1803.4,6.33068]
["bitfinex","ETHUSD",1743395694906,6.32629,1803.8,1803.4,7.018824]
["bitfinex","ETHUSD",1743395695224,6.32629,1803.8,1803.4,12.563684]
["bitfinex","ETHUSD",1743395695593,15.12541453,1803.9,1803.5,6.09471]
["bitfinex","ETHUSD",1743395696218,9.07541453,1803.9,1803.5,6.09471]
["bitfinex","ETHUSD",1743395696419,2.74956453,1804.0,1803.6,5.54445]
["bitfinex","ETHUSD",1743395696616,0.8216,1804.3,1803.7,6.8661]
["bitfinex","ETHUSD",1743395696923,9.11348453,1804.3,1803.9,5.54341]
["bitfinex","ETHUSD",1743395697598,8.29188453,1804.3,1803.9,5.54341]
["bitfinex","ETHUSD",1743395697798,8.29188453,1804.3,1803.9,6.23624397]
["bitfinex","ETHUSD",1743395698421,8.29188453,1804.3,1803.9,11.72724397]
["bitfinex","ETHUSD",1743395699421,5.54264,1804.2,1803.9,6.18383397]
["bitfinex","ETHUSD",1743395699615,8.29220453,1804.2,1803.9,5.491]
["bitfinex","ETHUSD",1743395700015,2.74956453,1804.2,1803.9,5.491]
["bitfinex","ETHUSD",1743395700426,2.74956453,1804.2,1803.7,12.4624]
["bitfinex","ETHUSD",1743395700427,3.52576453,1804.2,1803.7,12.4624]
["bitfinex","ETHUSD",1743395700614,5.54338,1804.0,1803.7,5.491]
["bitfinex","ETHUSD",1743395700805,2.74956453,1804.1,1803.8,5.54372]
["bitfinex","ETHUSD",1743395701005,2.74956453,1804.1,1803.9,0.554372]
["bitfinex","ETHUSD",1743395702320,2.74956453,1804.3,1804.0,5.54319]
["bitfinex","ETHUSD",1743395702628,2.74956453,1804.3,1803.9,6.097822]
["bitfinex","ETHUSD",1743395702827,2.74956453,1804.3,1803.9,6.097802]
["bitfinex","ETHUSD",1743395703027,2.74956453,1804.3,1804.0,5.54317]
["bitfinex","ETHUSD",1743395703197,2.74956453,1804.3,1804.1,0.554317]
["bitfinex","ETHUSD",1743395703403,2.74956453,1804.3,1803.9,6.097802]
["bitfinex","ETHUSD",1743395704429,2.74956453,1804.3,1803.9,11.641122]
["bitfinex","ETHUSD",1743395704932,13.83464453,1804.3,1803.9,0.554372]
["bitfinex","ETHUSD",1743395705532,2.74956453,1804.1,1803.8,6.32991]
["bitfinex","ETHUSD",1743395705738,2.74956453,1804.1,1803.8,5.54371]
["bitfinex","ETHUSD",1743395705915,8.29310453,1803.9,1803.6,5.49]
["bitfinex","ETHUSD",1743395706121,3.52576453,1803.8,1803.6,5.49]
["bitfinex","ETHUSD",1743395706630,2.74956453,1803.8,1803.6,5.49]
["bitfinex","ETHUSD",1743395706834,2.74956453,1803.8,1803.6,11.03427]
["bitfinex","ETHUSD",1743395707037,2.74956453,1804.0,1803.7,5.5439]
["bitfinex","ETHUSD",1743395707238,6.31919,1804.1,1803.7,5.5439]
["bitfinex","ETHUSD",1743395707404,2.74956453,1804.0,1803.7,5.5439]
["bitfinex","ETHUSD",1743395709935,8.29305453,1804.0,1803.6,5.49]
["bitfinex","ETHUSD",1743395710727,8.29305453,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1743395710937,13.83655453,1804.0,1803.6,6.04]
["bitfinex","ETHUSD",1743395711230,2.74956453,1804.0,1803.6,6.04]
["bitfinex","ETHUSD",1743395711424,2.74956453,1804.0,1803.6,11.58427]
["bitfinex","ETHUSD",1743395711625,2.74956453,1804.0,1803.7,6.702377]
["bitfinex","ETHUSD",1743395712032,2.74956453,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1743395712228,2.74956453,1804.2,1803.9,5.54341]
["bitfinex","ETHUSD",1743395712743,8.29220453,1804.2,1803.8,6.09381]
["bitfinex","ETHUSD",1743395712915,8.29220453,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1743395712916,13.83507453,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1743395713121,13.83507453,1804.2,1803.8,1.3538577]
["bitfinex","ETHUSD",1743395713305,2.74956453,1804.0,1803.8,1.3538577]
["bitfinex","ETHUSD",1743395713836,2.74956453,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743395714002,2.74956453,1804.0,1803.8,6.8975877]
["bitfinex","ETHUSD",1743395714637,2.74956453,1804.0,1803.8,1.3538577]
["bitfinex","ETHUSD",1743395714812,3.58276453,1804.0,1803.5,38.37486]
["bitfinex","ETHUSD",1743395715017,5.54365,1803.9,1803.6,6.039]
["bitfinex","ETHUSD",1743395715338,2.74956453,1803.8,1803.6,5.489]
["bitfinex","ETHUSD",1743395715504,8.29353453,1803.8,1803.6,5.489]
["bitfinex","ETHUSD",1743395716039,0.8332,1803.7,1803.5,37.491]
["bitfinex","ETHUSD",1743395717332,5.54489,1803.5,1803.1,5.54599]
["bitfinex","ETHUSD",1743395717530,3.58276453,1803.4,1803.2,5.489]
["bitfinex","ETHUSD",1743395717708,3.58276453,1803.6,1803.2,11.03446]
["bitfinex","ETHUSD",1743395717914,2.74956453,1803.6,1803.3,11.91854]
["bitfinex","ETHUSD",1743395718224,2.74956453,1803.6,1803.4,1.191854]
["bitfinex","ETHUSD",1743395718425,8.29422453,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395718623,2.74956453,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395718824,5.54492,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395719114,5.54492,1803.5,1803.2,5.489]
["bitfinex","ETHUSD",1743395719712,0.8332,1803.7,1802.9,6.37471]
["bitfinex","ETHUSD",1743395719713,5.54538,1803.3,1802.9,6.37471]
["bitfinex","ETHUSD",1743395719913,5.54538,1803.3,1803.0,6.127471]
["bitfinex","ETHUSD",1743395720135,9.12785453,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1743395720830,9.12785453,1803.4,1803.1,1.6586669]
["bitfinex","ETHUSD",1743395723745,5.5454,1803.3,1803.1,1.1086669]
["bitfinex","ETHUSD",1743395723910,0.8332,1803.1,1802.8,31.998]
["bitfinex","ETHUSD",1743395724245,0.8332,1803.1,1802.6,1.12520002]
["bitfinex","ETHUSD",1743395724246,11.09365,1802.9,1802.6,1.12520002]
["bitfinex","ETHUSD",1743395724411,2.74956453,1802.8,1802.6,1.12520002]
["bitfinex","ETHUSD",1743395726546,2.74956453,1802.8,1802.6,6.67270002]
["bitfinex","ETHUSD",1743395726742,8.29589453,1803.0,1802.6,1.12520002]
["bitfinex","ETHUSD",1743395726944,5.54676,1802.9,1802.6,1.12520002]
["bitfinex","ETHUSD",1743395727145,9.12997453,1802.8,1802.6,6.61520002]
["bitfinex","ETHUSD",1743395727337,5.54723,1802.7,1802.6,6.61520002]
["bitfinex","ETHUSD",1743395727533,9.12997453,1802.8,1802.6,6.61520002]
["bitfinex","ETHUSD",1743395728250,9.12991453,1802.8,1802.6,5.49]
["bitfinex","ETHUSD",1743395728454,5.54754,1802.6,1802.5,5.491]
["bitfinex","ETHUSD",1743395729353,5.54754,1802.6,1802.5,6.58093278]
["bitfinex","ETHUSD",1743395729663,2.74956453,1802.6,1802.1,32.103]
["bitfinex","ETHUSD",1743395729867,5.54851,1802.3,1802.1,32.103]
["bitfinex","ETHUSD",1743395730158,8.29833453,1802.2,1802.1,32.103]
["bitfinex","ETHUSD",1743395730363,9.08823453,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743395730732,9.08823453,1802.2,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395731831,2.74956453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395732755,6.05,1802.4,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395732961,6.05,1802.4,1802.1,7.51456874]
["bitfinex","ETHUSD",1743395733575,8.29804453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395733732,2.74956453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395734134,8.29803453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395735456,2.74956453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395736636,9.08818453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395737137,14.63693453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395737332,2.74956453,1802.3,1802.1,1.21016613]
["bitfinex","ETHUSD",1743395737555,6.05,1802.6,1802.3,5.54824]
["bitfinex","ETHUSD",1743395737764,2.74956453,1802.6,1802.3,16.58847]
["bitfinex","ETHUSD",1743395737937,2.74956453,1802.6,1802.3,12.833497]
["bitfinex","ETHUSD",1743395738139,2.74956453,1802.6,1802.3,11.04016]
["bitfinex","ETHUSD",1743395738535,2.74956453,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1743395738739,5.54726,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1743395739465,8.29677453,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1743395739673,2.74956453,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1743395739838,8.29671453,1802.8,1802.4,6.09815]
["bitfinex","ETHUSD",1743395740147,2.74956453,1802.8,1802.5,6.67712512]
["bitfinex","ETHUSD",1743395740346,2.74956453,1802.8,1802.6,5.54744]
["bitfinex","ETHUSD",1743395740569,2.74956453,1802.8,1802.6,6.76989651]
["bitfinex","ETHUSD",1743395740766,2.74956453,1802.8,1802.6,1.22245651]
["bitfinex","ETHUSD",1743395741150,6.05,1802.9,1802.6,6.09752]
["bitfinex","ETHUSD",1743395742469,8.29651453,1802.8,1802.5,1.12928512]
["bitfinex","ETHUSD",1743395742971,2.74956453,1802.8,1802.5,6.67711512]
["bitfinex","ETHUSD",1743395743675,2.74956453,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1743395743870,2.74956453,1803.2,1802.9,6.09661]
["bitfinex","ETHUSD",1743395744175,2.74956453,1803.2,1802.9,6.0965]
["bitfinex","ETHUSD",1743395744373,5.54543,1803.3,1802.9,11.643]
["bitfinex","ETHUSD",1743395744565,9.58496453,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1743395744880,1.20280325,1803.8,1803.4,6.32936]
["bitfinex","ETHUSD",1743395745085,3.95236778,1803.8,1803.5,11.0892]
["bitfinex","ETHUSD",1743395745370,8.29315453,1803.9,1803.5,5.54456]
["bitfinex","ETHUSD",1743395745581,8.29315453,1803.9,1803.5,0.55]
["bitfinex","ETHUSD",1743395745789,2.74956453,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1743395746080,8.29389453,1803.7,1803.4,1.9048136]
["bitfinex","ETHUSD",1743395746243,8.29389453,1803.7,1803.4,0.7844]
["bitfinex","ETHUSD",1743395746571,5.5445,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395746771,8.29406453,1803.6,1803.3,2.87558025]
["bitfinex","ETHUSD",1743395747179,8.29450453,1803.5,1803.3,1.08839225]
["bitfinex","ETHUSD",1743395747375,5.54538,1803.3,1803.2,5.491]
["bitfinex","ETHUSD",1743395747746,8.29464453,1803.4,1803.2,5.491]
["bitfinex","ETHUSD",1743395748248,2.74956453,1803.4,1803.2,5.491]
["bitfinex","ETHUSD",1743395748878,8.29465453,1803.4,1803.2,5.491]
["bitfinex","ETHUSD",1743395749389,2.74956453,1803.4,1803.2,6.6264236]
["bitfinex","ETHUSD",1743395749750,8.29477453,1803.4,1803.2,6.6264236]
["bitfinex","ETHUSD",1743395750077,2.74956453,1803.4,1803.2,6.6264236]
["bitfinex","ETHUSD",1743395751782,8.29465453,1803.4,1803.2,6.6264236]
["bitfinex","ETHUSD",1743395752562,2.74956453,1803.4,1803.2,6.6264236]
["bitfinex","ETHUSD",1743395752883,8.29465453,1803.4,1803.2,6.6264236]
["bitfinex","ETHUSD",1743395756484,5.54538,1803.3,1803.2,6.6264236]
["bitfinex","ETHUSD",1743395756702,5.54589,1803.2,1802.9,32.02]
["bitfinex","ETHUSD",1743395756999,5.54656,1803.0,1802.6,6.2744]
["bitfinex","ETHUSD",1743395757201,5.54656,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1743395757501,5.54666,1802.9,1802.6,5.49]
["bitfinex","ETHUSD",1743395757653,5.54655,1803.0,1802.6,6.651312]
["bitfinex","ETHUSD",1743395757851,5.54655,1803.0,1802.8,1.13195593]
["bitfinex","ETHUSD",1743395758069,8.29557453,1803.1,1802.8,1.13195593]
["bitfinex","ETHUSD",1743395758678,6.05,1803.3,1803.1,1.318]
["bitfinex","ETHUSD",1743395758998,0.8166,1803.6,1803.3,5.54527]
["bitfinex","ETHUSD",1743395759157,9.11074453,1803.6,1803.1,2.004419]
["bitfinex","ETHUSD",1743395759360,9.11074453,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395759810,6.05,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1743395759811,6.36065,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1743395759963,8.29387453,1803.7,1803.4,5.49]
["bitfinex","ETHUSD",1743395760162,5.5445,1803.6,1803.4,5.49]
["bitfinex","ETHUSD",1743395760722,5.54477,1803.5,1803.4,5.49]
["bitfinex","ETHUSD",1743395760869,8.29433453,1803.5,1803.4,5.49]
["bitfinex","ETHUSD",1743395761075,2.74956453,1803.5,1803.4,5.49]
["bitfinex","ETHUSD",1743395761599,5.5445,1803.6,1803.4,5.49]
["bitfinex","ETHUSD",1743395761899,8.29372453,1803.7,1803.4,5.49]
["bitfinex","ETHUSD",1743395762203,13.83817453,1803.7,1803.4,5.49]
["bitfinex","ETHUSD",1743395762388,5.54447,1803.6,1803.4,5.49]
["bitfinex","ETHUSD",1743395762587,5.54477,1803.5,1803.4,5.49]
["bitfinex","ETHUSD",1743395763178,5.54447,1803.6,1803.4,5.49]
["bitfinex","ETHUSD",1743395763893,5.54447,1803.6,1803.2,1.09272608]
["bitfinex","ETHUSD",1743395763894,5.54477,1803.5,1803.2,1.09272608]
["bitfinex","ETHUSD",1743395764064,5.54477,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395764065,13.83940453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395764258,8.29433453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395764670,13.83835453,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1743395764880,5.54449,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395765081,5.54452,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395765283,8.29391453,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1743395765484,2.74956453,1803.7,1803.4,5.54496]
["bitfinex","ETHUSD",1743395766794,8.29372453,1803.7,1803.4,5.54496]
["bitfinex","ETHUSD",1743395767013,8.29372453,1803.7,1803.3,7.36296561]
["bitfinex","ETHUSD",1743395767824,5.54453,1803.6,1803.3,1.81772561]
["bitfinex","ETHUSD",1743395768024,5.54482,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395768393,8.29373453,1803.7,1803.3,6.09519]
["bitfinex","ETHUSD",1743395768591,8.29373453,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1743395768791,5.54448,1803.6,1803.3,6.09518]
["bitfinex","ETHUSD",1743395768985,8.29373453,1803.7,1803.3,7.36285061]
["bitfinex","ETHUSD",1743395769187,13.83819453,1803.7,1803.3,6.09516]
["bitfinex","ETHUSD",1743395769422,8.29373453,1803.7,1803.3,6.09516]
["bitfinex","ETHUSD",1743395769621,2.74956453,1803.7,1803.2,6.58172608]
["bitfinex","ETHUSD",1743395769782,5.54459,1803.6,1803.2,6.58172608]
["bitfinex","ETHUSD",1743395770821,6.36051,1803.8,1803.3,6.09524]
["bitfinex","ETHUSD",1743395771025,9.11007453,1803.8,1803.3,0.55]
["bitfinex","ETHUSD",1743395771213,14.65421453,1803.8,1803.4,6.31291]
["bitfinex","ETHUSD",1743395771787,9.11007453,1803.8,1803.4,6.31291]
["bitfinex","ETHUSD",1743395772733,5.54434,1803.7,1803.4,0.768]
["bitfinex","ETHUSD",1743395775004,9.11007453,1803.8,1803.4,0.768]
["bitfinex","ETHUSD",1743395775403,12.42479,1804.0,1803.5,6.09467]
["bitfinex","ETHUSD",1743395775599,13.83705453,1803.9,1803.6,5.488]
["bitfinex","ETHUSD",1743395776012,2.74956453,1803.9,1803.7,5.54394]
["bitfinex","ETHUSD",1743395776343,8.29252453,1804.1,1803.7,6.89495]
["bitfinex","ETHUSD",1743395776714,2.74956453,1804.1,1803.8,5.5438]
["bitfinex","ETHUSD",1743395777894,2.74956453,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1743395778108,2.74956453,1804.1,1803.8,5.5438]
["bitfinex","ETHUSD",1743395778109,8.29254453,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1743395778320,8.29254453,1804.1,1803.8,1.3479533]
["bitfinex","ETHUSD",1743395779034,2.74956453,1804.1,1803.8,6.8917933]
["bitfinex","ETHUSD",1743395780631,2.74956453,1804.1,1804.0,1.12069875]
["bitfinex","ETHUSD",1743395780833,8.29239453,1804.2,1804.0,1.12069875]
["bitfinex","ETHUSD",1743395781403,2.74956453,1804.1,1804.0,1.12069875]
["bitfinex","ETHUSD",1743395786409,8.29248453,1804.1,1804.0,1.12069875]
["bitfinex","ETHUSD",1743395788404,5.54366,1803.9,1803.8,5.486]
["bitfinex","ETHUSD",1743395788629,8.29322453,1803.9,1803.8,5.486]
["bitfinex","ETHUSD",1743395789334,2.74956453,1803.9,1803.8,5.486]
["bitfinex","ETHUSD",1743395790407,8.29310453,1803.9,1803.8,5.486]
["bitfinex","ETHUSD",1743395790604,5.54446,1803.6,1803.5,31.999]
["bitfinex","ETHUSD",1743395790906,8.29402453,1803.6,1803.5,31.999]
["bitfinex","ETHUSD",1743395791836,6.34718,1803.4,1803.3,3.94e-06]
["bitfinex","ETHUSD",1743395792023,5.54674,1802.9,1802.4,5.54796]
["bitfinex","ETHUSD",1743395792204,5.54741,1802.7,1802.5,0.554796]
["bitfinex","ETHUSD",1743395792412,8.29723453,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1743395792717,5.54828,1802.4,1802.1,0.8797]
["bitfinex","ETHUSD",1743395793043,8.29784453,1802.4,1802.1,20.086]
["bitfinex","ETHUSD",1743395793713,5.54726,1802.7,1802.3,1.12256471]
["bitfinex","ETHUSD",1743395793926,2.74956453,1802.7,1802.3,7.45053471]
["bitfinex","ETHUSD",1743395794134,2.74956453,1802.7,1802.3,2.64731818]
["bitfinex","ETHUSD",1743395794334,13.84456453,1802.7,1802.3,2.64731818]
["bitfinex","ETHUSD",1743395795433,8.29704453,1802.7,1802.3,2.64731818]
["bitfinex","ETHUSD",1743395795639,8.29704453,1802.7,1802.3,8.19576818]
["bitfinex","ETHUSD",1743395795811,6.05,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1743395796011,2.74956453,1802.7,1802.5,11.58482]
["bitfinex","ETHUSD",1743395796223,2.74956453,1802.7,1802.5,12.8439519]
["bitfinex","ETHUSD",1743395796532,2.74956453,1802.7,1802.5,7.2961319]
["bitfinex","ETHUSD",1743395796716,2.74956453,1802.7,1802.5,12.8439719]
["bitfinex","ETHUSD",1743395796918,2.74956453,1802.7,1802.5,7.2961319]
["bitfinex","ETHUSD",1743395797131,2.74956453,1802.7,1802.5,6.037]
["bitfinex","ETHUSD",1743395798309,2.74956453,1802.7,1802.6,1.1088871]
["bitfinex","ETHUSD",1743395799937,0.751,1803.2,1802.7,6.37793]
["bitfinex","ETHUSD",1743395800142,2.74956453,1803.1,1802.8,5.5467]
["bitfinex","ETHUSD",1743395801119,2.74956453,1802.9,1802.6,7.2062871]
["bitfinex","ETHUSD",1743395801325,2.74956453,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1743395802239,2.74956453,1802.8,1802.6,1.1088871]
["bitfinex","ETHUSD",1743395804447,8.29657453,1802.8,1802.6,1.1088871]
["bitfinex","ETHUSD",1743395804654,2.74956453,1802.8,1802.6,1.1088871]
["bitfinex","ETHUSD",1743395805227,5.54739,1802.7,1802.5,5.487]
["bitfinex","ETHUSD",1743395805524,2.74956453,1802.6,1802.5,5.488]
["bitfinex","ETHUSD",1743395807257,8.29710453,1802.6,1802.5,5.488]
["bitfinex","ETHUSD",1743395807463,8.29710453,1802.6,1802.1,0.9017]
["bitfinex","ETHUSD",1743395807464,0.7595,1802.5,1802.1,0.9017]
["bitfinex","ETHUSD",1743395807658,2.74956453,1802.3,1802.1,11.93875]
["bitfinex","ETHUSD",1743395808064,2.74956453,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1743395809168,3.85997098,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1743395809333,3.10047098,1802.5,1802.2,7.20825231]
["bitfinex","ETHUSD",1743395810067,2.74956453,1802.5,1802.3,5.54837]
["bitfinex","ETHUSD",1743395810359,2.74956453,1802.7,1802.4,5.54797]
["bitfinex","ETHUSD",1743395810662,6.05,1802.8,1802.6,5.54754]
["bitfinex","ETHUSD",1743395810851,2.74956453,1802.9,1802.6,5.54754]
["bitfinex","ETHUSD",1743395811960,8.29647453,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1743395812157,9.12612198,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1743395812626,9.12612198,1802.9,1802.6,1.67652407]
["bitfinex","ETHUSD",1743395815562,3.57921198,1802.9,1802.6,7.22396407]
["bitfinex","ETHUSD",1743395815861,2.74956453,1802.9,1802.6,7.22396407]
["bitfinex","ETHUSD",1743395816064,8.29636453,1802.9,1802.6,1.67652407]
["bitfinex","ETHUSD",1743395816839,2.74956453,1802.7,1802.4,0.8017]
["bitfinex","ETHUSD",1743395817045,9.05644453,1802.7,1802.5,5.489]
["bitfinex","ETHUSD",1743395818268,2.74956453,1802.7,1802.5,12.92143861]
["bitfinex","ETHUSD",1743395818635,6.31073,1803.0,1802.5,12.92143861]
["bitfinex","ETHUSD",1743395818636,8.29617453,1802.9,1802.6,5.54734]
["bitfinex","ETHUSD",1743395818843,8.29617453,1802.9,1802.5,7.37372861]
["bitfinex","ETHUSD",1743395819043,6.37653745,1802.8,1802.5,7.37372861]
["bitfinex","ETHUSD",1743395819578,2.74956453,1802.7,1802.5,7.37372861]
["bitfinex","ETHUSD",1743395820345,5.54754,1802.6,1802.5,1.08972861]
["bitfinex","ETHUSD",1743395820550,11.0953,1802.6,1802.4,5.488]
["bitfinex","ETHUSD",1743395820747,8.29754453,1802.5,1802.1,38.46207]
["bitfinex","ETHUSD",1743395820947,2.74956453,1802.3,1802.2,6.58873485]
["bitfinex","ETHUSD",1743395821200,8.29802453,1802.3,1802.2,5.488]
["bitfinex","ETHUSD",1743395822269,2.74956453,1802.3,1802.2,5.488]
["bitfinex","ETHUSD",1743395822783,5.54772,1802.6,1802.2,6.038]
["bitfinex","ETHUSD",1743395822784,2.74956453,1802.5,1802.2,6.038]
["bitfinex","ETHUSD",1743395822953,2.74956453,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1743395823153,0.7642,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1743395823379,9.06089453,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1743395824258,9.06089453,1802.8,1802.5,6.09781]
["bitfinex","ETHUSD",1743395824670,2.74956453,1802.8,1802.5,6.0977]
["bitfinex","ETHUSD",1743395824871,2.74956453,1803.0,1802.8,5.54683]
["bitfinex","ETHUSD",1743395825182,9.06050453,1802.9,1802.6,5.489]
["bitfinex","ETHUSD",1743395825353,2.74956453,1802.7,1802.6,6.039]
["bitfinex","ETHUSD",1743395826175,3.51376453,1802.9,1802.6,11.58654]
["bitfinex","ETHUSD",1743395826383,2.74956453,1802.9,1802.6,11.58654]
["bitfinex","ETHUSD",1743395826557,2.74956453,1802.9,1802.7,6.09722]
["bitfinex","ETHUSD",1743395826866,2.74956453,1802.9,1802.8,6.89192]
["bitfinex","ETHUSD",1743395827200,2.74956453,1803.1,1802.9,5.54661]
["bitfinex","ETHUSD",1743395827492,2.74956453,1803.2,1803.0,5.488]
["bitfinex","ETHUSD",1743395827851,0.7642,1803.5,1803.1,5.54572]
["bitfinex","ETHUSD",1743395828086,2.74956453,1803.3,1803.1,5.54572]
["bitfinex","ETHUSD",1743395828251,2.74956453,1803.4,1803.1,5.54572]
["bitfinex","ETHUSD",1743395828651,2.74956453,1803.4,1803.1,11.0915]
["bitfinex","ETHUSD",1743395829373,2.74956453,1803.5,1803.2,0.795]
["bitfinex","ETHUSD",1743395829566,2.74956453,1803.4,1803.2,6.34055]
["bitfinex","ETHUSD",1743395829971,2.74956453,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743395830276,2.74956453,1803.4,1803.2,6.34055]
["bitfinex","ETHUSD",1743395830489,2.74956453,1803.4,1803.2,11.8861]
["bitfinex","ETHUSD",1743395830669,2.74956453,1803.4,1803.2,7.58416]
["bitfinex","ETHUSD",1743395830874,2.74956453,1803.4,1803.2,13.12964]
["bitfinex","ETHUSD",1743395831259,2.74956453,1803.4,1803.3,6.09538]
["bitfinex","ETHUSD",1743395831472,2.74956453,1803.5,1803.3,6.09538]
["bitfinex","ETHUSD",1743395831673,2.74956453,1803.5,1803.4,5.488]
["bitfinex","ETHUSD",1743395832875,8.29433453,1803.5,1803.4,5.488]
["bitfinex","ETHUSD",1743395833080,2.74956453,1803.5,1803.4,5.488]
["bitfinex","ETHUSD",1743395835394,8.29433453,1803.5,1803.4,5.488]
["bitfinex","ETHUSD",1743395835592,15.22323898,1803.5,1803.3,5.487]
["bitfinex","ETHUSD",1743395835762,2.74956453,1803.4,1803.3,5.487]
["bitfinex","ETHUSD",1743395835962,5.54538,1803.3,1803.0,5.487]
["bitfinex","ETHUSD",1743395836262,2.74956453,1803.1,1803.0,6.037]
["bitfinex","ETHUSD",1743395836458,2.74956453,1803.3,1803.0,11.58331]
["bitfinex","ETHUSD",1743395836796,8.29556453,1803.1,1803.0,6.61831222]
["bitfinex","ETHUSD",1743395838487,2.74956453,1803.1,1803.0,6.61831222]
["bitfinex","ETHUSD",1743395838690,8.29556453,1803.1,1803.0,6.61831222]
["bitfinex","ETHUSD",1743395838857,2.74956453,1803.1,1803.0,6.61831222]
["bitfinex","ETHUSD",1743395841195,14.34456453,1803.5,1803.1,5.54582]
["bitfinex","ETHUSD",1743395841367,2.74956453,1803.3,1803.0,7.16831222]
["bitfinex","ETHUSD",1743395841566,8.29496453,1803.3,1803.0,7.16831222]
["bitfinex","ETHUSD",1743395842307,2.74956453,1803.3,1803.0,12.71440222]
["bitfinex","ETHUSD",1743395842478,2.74956453,1803.3,1803.1,6.30938]
["bitfinex","ETHUSD",1743395843773,2.74956453,1803.3,1803.1,11.85526]
["bitfinex","ETHUSD",1743395844099,2.74956453,1803.3,1803.1,11.85509]
["bitfinex","ETHUSD",1743395844291,2.74956453,1803.5,1803.3,5.54536]
["bitfinex","ETHUSD",1743395844486,2.74956453,1803.5,1803.2,6.09569]
["bitfinex","ETHUSD",1743395844893,2.74956453,1803.5,1803.3,5.54531]
["bitfinex","ETHUSD",1743395845474,2.74956453,1803.5,1803.4,11.03108]
["bitfinex","ETHUSD",1743395845674,2.74956453,1803.5,1803.4,5.486]
["bitfinex","ETHUSD",1743395846410,8.29433453,1803.5,1803.4,5.486]
["bitfinex","ETHUSD",1743395846606,9.67822598,1803.5,1803.4,5.486]
["bitfinex","ETHUSD",1743395846799,5.5454,1803.3,1803.1,5.486]
["bitfinex","ETHUSD",1743395846999,2.74956453,1803.2,1803.1,6.036]
["bitfinex","ETHUSD",1743395847479,2.74956453,1803.2,1803.1,7.12949382]
["bitfinex","ETHUSD",1743395848320,2.74956453,1803.2,1803.1,6.036]
["bitfinex","ETHUSD",1743395850189,5.54632,1803.0,1802.9,5.486]
["bitfinex","ETHUSD",1743395850497,9.40514653,1803.0,1802.8,6.58104992]
["bitfinex","ETHUSD",1743395850712,8.29588453,1803.0,1802.8,6.58104992]
["bitfinex","ETHUSD",1743395851419,5.54661,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1743395851714,6.37001,1802.9,1802.7,6.036]
["bitfinex","ETHUSD",1743395852014,6.37001,1802.9,1802.7,5.486]
["bitfinex","ETHUSD",1743395852015,8.29650453,1802.8,1802.7,5.486]
["bitfinex","ETHUSD",1743395852386,2.74956453,1802.8,1802.7,5.486]
["bitfinex","ETHUSD",1743395853886,6.36938,1803.2,1802.8,0.55]
["bitfinex","ETHUSD",1743395854083,3.57296453,1803.2,1802.9,5.5466]
["bitfinex","ETHUSD",1743395854324,5.54603,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1743395854509,2.74956453,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1743395855598,2.74956453,1803.0,1802.8,6.09692]
["bitfinex","ETHUSD",1743395856620,2.74956453,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1743395856819,2.74956453,1803.0,1802.8,7.18582277]
["bitfinex","ETHUSD",1743395857185,2.74956453,1803.0,1802.9,6.09661]
["bitfinex","ETHUSD",1743395857418,2.74956453,1803.2,1802.9,6.32261]
["bitfinex","ETHUSD",1743395857611,2.74956453,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1743395858322,9.11807453,1803.4,1803.1,5.486]
["bitfinex","ETHUSD",1743395858620,14.66339453,1803.4,1803.1,5.486]
["bitfinex","ETHUSD",1743395858821,16.12973398,1803.4,1803.1,5.486]
["bitfinex","ETHUSD",1743395859121,2.74956453,1803.2,1803.0,6.036]
["bitfinex","ETHUSD",1743395860304,8.29544453,1803.2,1803.0,6.036]
["bitfinex","ETHUSD",1743395860504,13.84136453,1803.2,1803.0,6.036]
["bitfinex","ETHUSD",1743395860842,6.3694,1803.1,1802.8,1.08899277]
["bitfinex","ETHUSD",1743395861025,2.74956453,1803.0,1802.8,1.08899277]
["bitfinex","ETHUSD",1743395861234,2.74956453,1803.0,1802.8,6.63584277]
["bitfinex","ETHUSD",1743395861534,2.74956453,1803.0,1802.8,6.63570277]
["bitfinex","ETHUSD",1743395861897,2.74956453,1803.0,1802.8,1.08899277]
["bitfinex","ETHUSD",1743395862092,2.74956453,1803.0,1802.8,6.63584277]
["bitfinex","ETHUSD",1743395865124,2.74956453,1803.0,1802.8,1.08899277]
["bitfinex","ETHUSD",1743395867507,3.66146398,1803.0,1802.8,1.08899277]
["bitfinex","ETHUSD",1743395867714,9.20779398,1803.0,1802.8,1.08899277]
["bitfinex","ETHUSD",1743395868297,8.29589453,1803.0,1802.8,1.08899277]
["bitfinex","ETHUSD",1743395868791,2.74956453,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1743395868996,8.79956453,1803.4,1803.0,5.54615]
["bitfinex","ETHUSD",1743395869238,2.74956453,1803.4,1803.1,11.58195]
["bitfinex","ETHUSD",1743395869445,8.29409453,1803.6,1803.2,6.37858]
["bitfinex","ETHUSD",1743395870349,2.74956453,1803.6,1803.3,6.09527]
["bitfinex","ETHUSD",1743395870631,2.74956453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395871095,2.74956453,1803.5,1803.3,6.09538]
["bitfinex","ETHUSD",1743395872202,12.41251,1803.7,1803.3,6.09538]
["bitfinex","ETHUSD",1743395872401,15.16207453,1803.7,1803.3,6.09538]
["bitfinex","ETHUSD",1743395872604,2.74956453,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395873232,2.74956453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395874545,2.74956453,1803.5,1803.2,1.1079738]
["bitfinex","ETHUSD",1743395874546,3.56766453,1803.4,1803.2,1.1079738]
["bitfinex","ETHUSD",1743395874706,2.74956453,1803.4,1803.2,6.6536538]
["bitfinex","ETHUSD",1743395874901,2.74956453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395875133,3.56766453,1803.6,1803.3,6.09532]
["bitfinex","ETHUSD",1743395875440,2.74956453,1803.6,1803.3,6.09532]
["bitfinex","ETHUSD",1743395876409,8.29413453,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1743395876623,6.35739,1803.5,1803.2,1.1079738]
["bitfinex","ETHUSD",1743395876839,2.74956453,1803.4,1803.2,1.1079738]
["bitfinex","ETHUSD",1743395878939,9.10695453,1803.5,1803.2,1.1079738]
["bitfinex","ETHUSD",1743395879146,3.56216453,1803.5,1803.2,6.6536338]
["bitfinex","ETHUSD",1743395879444,3.56216453,1803.5,1803.2,6.6535238]
["bitfinex","ETHUSD",1743395880120,3.54536453,1803.7,1803.3,1.3344]
["bitfinex","ETHUSD",1743395880315,3.54536453,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743395880520,3.54536453,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1743395880521,2.74956453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395881118,2.74956453,1803.5,1803.3,6.09526]
["bitfinex","ETHUSD",1743395881340,2.74956453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395881913,2.74956453,1803.5,1803.3,6.09533]
["bitfinex","ETHUSD",1743395882314,2.74956453,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1743395882521,0.7958,1803.4,1803.2,1.1079738]
["bitfinex","ETHUSD",1743395883840,2.74956453,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1743395884054,2.74956453,1803.5,1803.4,6.09508]
["bitfinex","ETHUSD",1743395884555,2.74956453,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1743395885258,2.74956453,1803.5,1803.4,6.09508]
["bitfinex","ETHUSD",1743395885454,6.05,1804.1,1803.6,0.55]
["bitfinex","ETHUSD",1743395885614,2.04167794,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743395885815,10.33376247,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743395886134,2.1625044,1804.3,1804.1,5.54267]
["bitfinex","ETHUSD",1743395886333,4.91206893,1804.3,1804.1,5.484]
["bitfinex","ETHUSD",1743395886716,9.20859099,1804.3,1804.1,5.484]
["bitfinex","ETHUSD",1743395887646,3.66619099,1804.3,1804.1,5.484]
["bitfinex","ETHUSD",1743395887845,0.91662646,1804.3,1804.1,5.484]
["bitfinex","ETHUSD",1743395888017,8.29175453,1804.4,1804.1,5.484]
["bitfinex","ETHUSD",1743395889050,13.83401453,1804.4,1804.1,5.484]
["bitfinex","ETHUSD",1743395889234,8.29175453,1804.4,1804.1,5.484]
["bitfinex","ETHUSD",1743395890023,13.83403453,1804.4,1804.1,5.484]
["bitfinex","ETHUSD",1743395890420,8.29175453,1804.4,1804.1,5.484]
["bitfinex","ETHUSD",1743395890650,13.83402453,1804.4,1804.1,5.484]
["bitfinex","ETHUSD",1743395890858,8.29175453,1804.4,1804.1,5.484]
["bitfinex","ETHUSD",1743395892052,8.29175453,1804.4,1804.1,6.60476339]
["bitfinex","ETHUSD",1743395893461,5.54253,1804.3,1804.1,6.60476339]
["bitfinex","ETHUSD",1743395894132,8.29175453,1804.4,1804.1,6.60476339]
["bitfinex","ETHUSD",1743395894449,2.74956453,1804.4,1804.1,12.14766339]
["bitfinex","ETHUSD",1743395894755,6.34995,1804.7,1804.2,0.55]
["bitfinex","ETHUSD",1743395894967,5.54142,1804.6,1804.2,6.09245]
["bitfinex","ETHUSD",1743395895647,8.29098453,1804.6,1804.2,6.09245]
["bitfinex","ETHUSD",1743395896833,13.83259453,1804.6,1804.2,6.09245]
["bitfinex","ETHUSD",1743395897055,8.29098453,1804.6,1804.2,6.09245]
["bitfinex","ETHUSD",1743395897240,9.09947453,1804.7,1804.2,1.792466]
["bitfinex","ETHUSD",1743395897446,9.09947453,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743395898256,14.64080453,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743395898454,5.54142,1804.6,1804.3,5.54217]
["bitfinex","ETHUSD",1743395898828,11.08304,1804.6,1804.2,7.335066]
["bitfinex","ETHUSD",1743395899135,5.54142,1804.6,1804.2,7.335066]
["bitfinex","ETHUSD",1743395899656,8.29098453,1804.6,1804.2,7.335066]
["bitfinex","ETHUSD",1743395899851,8.29098453,1804.6,1804.2,1.792466]
["bitfinex","ETHUSD",1743395899852,5.54181,1804.5,1804.2,1.792466]
["bitfinex","ETHUSD",1743395900027,8.29098453,1804.6,1804.2,7.334956]
["bitfinex","ETHUSD",1743395900437,8.29098453,1804.6,1804.2,12.877356]
["bitfinex","ETHUSD",1743395900633,9.09946453,1804.7,1804.3,5.54229]
["bitfinex","ETHUSD",1743395901156,6.15,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743395901157,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743395901355,0.1,1804.9,1804.8,47.33178]
["bitfinex","ETHUSD",1743395901856,0.1,1804.9,1804.8,58.83178]
["bitfinex","ETHUSD",1743395902359,1e-05,1804.9,1804.8,62.24419293]
["bitfinex","ETHUSD",1743395902531,1e-05,1804.9,1804.8,63.48665893]
["bitfinex","ETHUSD",1743395905224,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743395905426,0.1,1805.9,1805.8,6.029]
["bitfinex","ETHUSD",1743395905957,0.1,1805.9,1805.8,20.529]
["bitfinex","ETHUSD",1743395906328,0.1,1805.9,1805.8,26.06671]
["bitfinex","ETHUSD",1743395906728,0.1,1805.9,1805.8,26.82842937]
["bitfinex","ETHUSD",1743395908764,0.1,1805.9,1805.8,21.29071937]
["bitfinex","ETHUSD",1743395909168,0.1,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743395909462,0.1,1805.9,1805.8,5.478]
["bitfinex","ETHUSD",1743395909835,0.1,1805.9,1805.8,6.028]
["bitfinex","ETHUSD",1743395910359,0.1,1805.9,1805.8,11.56571]
["bitfinex","ETHUSD",1743395910665,0.1,1805.9,1805.8,6.028]
["bitfinex","ETHUSD",1743395911234,0.1,1805.9,1805.8,12.722289]
["bitfinex","ETHUSD",1743395911463,0.1,1805.9,1805.8,13.508889]
["bitfinex","ETHUSD",1743395912667,0.1,1805.9,1805.8,31.008889]
["bitfinex","ETHUSD",1743395913385,1e-05,1805.9,1805.8,31.008889]
["bitfinex","ETHUSD",1743395915539,0.1,1806.9,1806.8,6.08464]
["bitfinex","ETHUSD",1743395915744,0.1,1806.9,1806.8,12.40824637]
["bitfinex","ETHUSD",1743395916337,0.1,1806.9,1806.8,30.69484637]
["bitfinex","ETHUSD",1743395916743,0.1,1806.9,1806.8,31.10590846]
["bitfinex","ETHUSD",1743395916938,0.9037,1807.9,1807.4,5.53253]
["bitfinex","ETHUSD",1743395917152,0.9037,1807.9,1807.3,0.7866]
["bitfinex","ETHUSD",1743395917153,5.53187,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1743395917353,6.4351,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1743395917650,0.9037,1807.9,1807.6,6.08195]
["bitfinex","ETHUSD",1743395917846,0.9037,1807.9,1807.3,6.3196]
["bitfinex","ETHUSD",1743395917847,5.53174,1807.8,1807.4,31.96]
["bitfinex","ETHUSD",1743395918053,5.53231,1807.6,1807.5,5.491]
["bitfinex","ETHUSD",1743395918355,8.28166453,1807.7,1807.5,5.491]
["bitfinex","ETHUSD",1743395918555,2.74956453,1807.7,1807.5,5.491]
["bitfinex","ETHUSD",1743395918871,0.8037,1807.6,1807.5,5.491]
["bitfinex","ETHUSD",1743395919263,6.33589,1807.6,1807.5,5.491]
["bitfinex","ETHUSD",1743395919870,0.8037,1807.6,1807.5,5.491]
["bitfinex","ETHUSD",1743395920070,0.643544,1807.8,1807.5,6.041]
["bitfinex","ETHUSD",1743395920285,5.53185,1807.8,1807.5,6.041]
["bitfinex","ETHUSD",1743395920456,5.53211,1807.7,1807.5,5.491]
["bitfinex","ETHUSD",1743395920957,11.06429,1807.7,1807.5,5.491]
["bitfinex","ETHUSD",1743395921156,5.53211,1807.7,1807.5,5.491]
["bitfinex","ETHUSD",1743395921886,5.53158,1807.8,1807.5,5.491]
["bitfinex","ETHUSD",1743395922187,5.53192,1807.7,1807.5,5.491]
["bitfinex","ETHUSD",1743395922550,11.06409,1807.7,1807.5,5.491]
["bitfinex","ETHUSD",1743395922756,5.53219,1807.6,1807.5,6.041]
["bitfinex","ETHUSD",1743395922957,5.53219,1807.6,1807.5,5.491]
["bitfinex","ETHUSD",1743395923161,5.5325,1807.5,1807.4,31.96]
["bitfinex","ETHUSD",1743395923360,6.3096,1807.2,1807.0,5.506]
["bitfinex","ETHUSD",1743395923560,5.53372,1807.1,1807.0,5.506]
["bitfinex","ETHUSD",1743395924588,5.53372,1807.1,1806.6,31.946]
["bitfinex","ETHUSD",1743395924765,5.53372,1807.1,1806.7,11.04092]
["bitfinex","ETHUSD",1743395924958,5.53404,1807.0,1806.7,5.506]
["bitfinex","ETHUSD",1743395925286,5.53372,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1743395925602,5.53419,1807.0,1806.7,20.006]
["bitfinex","ETHUSD",1743395926388,11.06849,1807.0,1806.8,0.55]
["bitfinex","ETHUSD",1743395926590,5.53434,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1743395927201,0.776,1807.4,1806.8,0.55]
["bitfinex","ETHUSD",1743395927494,0.776,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1743395927661,0.776,1807.4,1807.2,6.058]
["bitfinex","ETHUSD",1743395927861,6.30881,1807.4,1807.2,6.058]
["bitfinex","ETHUSD",1743395928487,5.53311,1807.3,1807.2,5.508]
["bitfinex","ETHUSD",1743395928795,6.30893,1807.4,1807.2,6.058]
["bitfinex","ETHUSD",1743395929296,5.53311,1807.3,1807.2,5.508]
["bitfinex","ETHUSD",1743395930369,5.53349,1807.2,1806.9,5.512]
["bitfinex","ETHUSD",1743395930704,5.53314,1807.3,1807.0,0.55]
["bitfinex","ETHUSD",1743395931506,0.776,1807.4,1807.0,0.55]
["bitfinex","ETHUSD",1743395931670,5.53367,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1743395931866,11.06734,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1743395932682,11.06734,1807.2,1806.7,5.505]
["bitfinex","ETHUSD",1743395932683,5.53424,1807.0,1806.7,5.505]
["bitfinex","ETHUSD",1743395932886,5.53345,1807.2,1806.8,0.55]
["bitfinex","ETHUSD",1743395933087,5.53345,1807.2,1806.8,6.08458]
["bitfinex","ETHUSD",1743395934279,5.53391,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1743395935593,11.06711,1807.2,1806.8,6.08459]
["bitfinex","ETHUSD",1743395935795,5.53342,1807.2,1806.8,13.331535]
["bitfinex","ETHUSD",1743395936000,9.4102542,1807.3,1806.8,6.08451]
["bitfinex","ETHUSD",1743395936504,5.53354,1807.2,1806.8,6.08451]
["bitfinex","ETHUSD",1743395936886,11.06724,1807.2,1806.8,6.08451]
["bitfinex","ETHUSD",1743395937218,5.53432,1807.0,1806.8,0.55]
["bitfinex","ETHUSD",1743395937817,0.7899,1806.9,1806.7,5.488]
["bitfinex","ETHUSD",1743395938306,6.32426,1806.9,1806.7,5.488]
["bitfinex","ETHUSD",1743395938900,9.4253842,1806.9,1806.6,31.946]
["bitfinex","ETHUSD",1743395939201,14.9599542,1806.9,1806.6,31.946]
["bitfinex","ETHUSD",1743395939504,5.53465,1806.8,1806.6,31.946]
["bitfinex","ETHUSD",1743395939874,9.4253842,1806.9,1806.6,31.946]
["bitfinex","ETHUSD",1743395939875,6.32426,1806.9,1806.6,31.946]
["bitfinex","ETHUSD",1743395940383,5.53466,1806.8,1806.6,31.946]
["bitfinex","ETHUSD",1743395940674,11.06953,1806.8,1806.6,31.946]
["bitfinex","ETHUSD",1743395941076,5.53466,1806.8,1806.6,31.946]
["bitfinex","ETHUSD",1743395941597,6.32425,1806.9,1806.6,31.946]
["bitfinex","ETHUSD",1743395941999,0.7899,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1743395942201,10.28755631,1807.5,1807.1,6.08359]
["bitfinex","ETHUSD",1743395942384,4.75486631,1807.5,1807.1,6.08359]
["bitfinex","ETHUSD",1743395942703,5.53295,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1743395943207,13.79030863,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1743395943378,8.25725863,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1743395944709,2.72430863,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1743395944908,8.25712863,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1743395945205,2.72430863,1807.4,1807.1,6.08359]
["bitfinex","ETHUSD",1743395945408,2.72430863,1807.4,1807.2,5.53328]
["bitfinex","ETHUSD",1743395945708,0.7899,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743395945907,9.04611863,1807.7,1807.4,5.48]
["bitfinex","ETHUSD",1743395946081,2.72430863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395946605,5.53175,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1743395946911,2.72430863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395948211,8.25624863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395948434,2.72430863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395948613,8.25620863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395948786,2.72430863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395949114,8.25639863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395949413,2.72430863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395950380,5.53175,1807.8,1807.5,1.32093637]
["bitfinex","ETHUSD",1743395950582,8.25605863,1807.8,1807.5,1.32093637]
["bitfinex","ETHUSD",1743395951316,5.53203,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395951616,2.72430863,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1743395951783,8.25649863,1807.6,1807.4,5.484]
["bitfinex","ETHUSD",1743395951984,5.5325,1807.5,1807.4,6.034]
["bitfinex","ETHUSD",1743395952519,5.5325,1807.5,1807.3,5.492]
["bitfinex","ETHUSD",1743395953015,5.53282,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1743395953215,5.53311,1807.3,1806.9,5.53433]
["bitfinex","ETHUSD",1743395953423,5.53311,1807.3,1807.2,5.493]
["bitfinex","ETHUSD",1743395953807,0.8812,1807.9,1807.5,5.53231]
["bitfinex","ETHUSD",1743395954006,2.72430863,1807.8,1807.6,5.536]
["bitfinex","ETHUSD",1743395954206,6.41272,1807.9,1807.6,5.536]
["bitfinex","ETHUSD",1743395954409,2.72430863,1807.8,1807.6,5.536]
["bitfinex","ETHUSD",1743395955102,8.25602863,1807.8,1807.6,5.536]
["bitfinex","ETHUSD",1743395955832,5.53189,1807.7,1807.6,5.536]
["bitfinex","ETHUSD",1743395957024,5.53189,1807.7,1807.0,5.53385]
["bitfinex","ETHUSD",1743395957025,5.53292,1807.4,1807.0,5.53385]
["bitfinex","ETHUSD",1743395957225,8.25722863,1807.4,1807.1,5.525]
["bitfinex","ETHUSD",1743395957423,5.53311,1807.3,1807.1,5.525]
["bitfinex","ETHUSD",1743395957605,8.25722863,1807.4,1807.1,5.525]
["bitfinex","ETHUSD",1743395958135,8.25713863,1807.4,1807.1,6.767466]
["bitfinex","ETHUSD",1743395959328,0.7812,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1743395959501,8.25685863,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1743395960942,13.78960863,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1743395961114,5.53302,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1743395961811,5.53256,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1743395962015,8.25686863,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1743395963137,2.72430863,1807.5,1807.2,6.84495937]
["bitfinex","ETHUSD",1743395963319,8.25620863,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1743395963511,13.78835863,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1743395964036,5.5322,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1743395964418,5.53234,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1743395964903,8.25691863,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1743395965107,2.72430863,1807.5,1807.2,6.08325]
["bitfinex","ETHUSD",1743395965315,2.72430863,1807.5,1807.3,5.53304]
["bitfinex","ETHUSD",1743395966411,11.0642,1807.7,1807.3,5.53304]
["bitfinex","ETHUSD",1743395966609,13.78850863,1807.7,1807.3,5.53304]
["bitfinex","ETHUSD",1743395966823,8.25639863,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1743395967023,13.78850863,1807.7,1807.5,5.504]
["bitfinex","ETHUSD",1743395967321,5.53219,1807.6,1807.5,5.504]
["bitfinex","ETHUSD",1743395973211,2.72430863,1807.7,1807.5,11.03638]
["bitfinex","ETHUSD",1743395973413,2.82430863,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1743395973624,0.1,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1743395976641,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743395979343,0.1,1807.9,1807.8,6.89358]
["bitfinex","ETHUSD",1743395980145,0.1,1807.9,1807.8,21.39358]
["bitfinex","ETHUSD",1743395981625,0.1,1807.9,1807.8,6.89358]
["bitfinex","ETHUSD",1743395981817,0.1,1807.9,1807.8,12.38058]
["bitfinex","ETHUSD",1743395982721,0.1,1807.9,1807.8,13.48221243]
["bitfinex","ETHUSD",1743395983558,0.1,1807.9,1807.8,7.13163243]
["bitfinex","ETHUSD",1743395983920,0.1,1807.9,1807.8,1.65163243]
["bitfinex","ETHUSD",1743395984133,0.1,1807.9,1807.8,7.13563243]
["bitfinex","ETHUSD",1743395985117,2.82430863,1807.9,1807.8,6.58563243]
["bitfinex","ETHUSD",1743395985517,8.35557863,1807.9,1807.8,1.10163243]
["bitfinex","ETHUSD",1743395985750,0.7847,1807.8,1807.6,37.407]
["bitfinex","ETHUSD",1743395986001,6.31643,1807.8,1807.6,37.407]
["bitfinex","ETHUSD",1743395988256,0.7847,1807.8,1807.6,37.407]
["bitfinex","ETHUSD",1743395988757,2.82430863,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743395988927,8.35562863,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1743395990055,5.53158,1807.8,1807.7,0.55]
["bitfinex","ETHUSD",1743395990259,5.53231,1807.6,1807.3,5.472]
["bitfinex","ETHUSD",1743395990557,2.72430863,1807.7,1807.4,20.03265]
["bitfinex","ETHUSD",1743395990739,2.72430863,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1743395991553,3.50900863,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1743395991756,9.04072863,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1743395992132,2.72430863,1807.6,1807.4,14.5]
["bitfinex","ETHUSD",1743395992955,6.3172,1807.5,1807.4,14.5]
["bitfinex","ETHUSD",1743395993161,0.7847,1807.5,1807.1,5.485]
["bitfinex","ETHUSD",1743395993520,2.72430863,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1743395994502,2.72430863,1807.6,1807.5,6.0825]
["bitfinex","ETHUSD",1743395994685,2.72430863,1807.6,1807.5,0.55]
["bitfinex","ETHUSD",1743395994857,2.72430863,1807.6,1807.5,6.03]
["bitfinex","ETHUSD",1743395996690,2.72430863,1807.6,1807.5,5.48]
["bitfinex","ETHUSD",1743395999000,0.1,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1743395999161,0.1,1807.9,1807.8,6.689769]
["bitfinex","ETHUSD",1743395999558,0.1,1807.9,1807.8,7.472069]
["bitfinex","ETHUSD",1743396000310,0.1,1807.9,1807.8,21.972069]
["bitfinex","ETHUSD",1743396003106,0.1,1807.9,1807.8,15.658189]
["bitfinex","ETHUSD",1743396003298,0.1,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1743396003812,0.1,1807.9,1807.8,21.36388]
["bitfinex","ETHUSD",1743396004813,0.1,1807.9,1807.8,22.46981661]
["bitfinex","ETHUSD",1743396008197,0.1,1807.9,1807.8,7.96981661]
["bitfinex","ETHUSD",1743396008921,0.1,1807.9,1807.8,13.43981661]
["bitfinex","ETHUSD",1743396010707,0.1,1807.9,1807.8,7.96981661]
["bitfinex","ETHUSD",1743396010900,0.1,1807.9,1807.8,1.10593661]
["bitfinex","ETHUSD",1743396011103,0.27071218,1809.0,1807.9,0.7823]
["bitfinex","ETHUSD",1743396011307,0.8295,1809.1,1808.5,5.5294]
["bitfinex","ETHUSD",1743396011502,3.55380863,1808.8,1808.6,5.535]
["bitfinex","ETHUSD",1743396011810,3.55380863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396012217,9.08190863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396012590,3.55380863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396012794,9.08177863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396013203,3.55380863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396013407,3.55380863,1809.0,1808.7,6.07863]
["bitfinex","ETHUSD",1743396013911,9.08187863,1809.0,1808.6,5.535]
["bitfinex","ETHUSD",1743396014116,5.62836,1808.9,1808.6,5.535]
["bitfinex","ETHUSD",1743396014613,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743396014783,0.1,1808.9,1808.7,11.05719]
["bitfinex","ETHUSD",1743396014983,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743396015819,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743396016029,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743396017087,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743396017316,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743396017511,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743396017917,0.1,1808.9,1808.8,7.23923]
["bitfinex","ETHUSD",1743396018543,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743396018718,0.1,1808.9,1808.8,6.124]
["bitfinex","ETHUSD",1743396020808,0.1,1808.9,1808.8,7.25541274]
["bitfinex","ETHUSD",1743396021121,0.1,1808.9,1808.8,12.78393274]
["bitfinex","ETHUSD",1743396028805,0.1,1808.9,1808.8,13.54153274]
["bitfinex","ETHUSD",1743396029423,0.1,1808.9,1808.8,28.04153274]
["bitfinex","ETHUSD",1743396030035,1e-05,1808.9,1808.8,28.04153274]
["bitfinex","ETHUSD",1743396030711,1e-05,1808.9,1808.8,28.44910891]
["bitfinex","ETHUSD",1743396032301,1e-05,1808.9,1808.8,28.41510891]
["bitfinex","ETHUSD",1743396033935,1e-05,1808.9,1808.8,13.50753274]
["bitfinex","ETHUSD",1743396034435,1e-05,1808.9,1808.8,28.00753274]
["bitfinex","ETHUSD",1743396035714,1e-05,1808.9,1808.8,28.41652165]
["bitfinex","ETHUSD",1743396036817,1e-05,1808.9,1808.8,60.32052165]
["bitfinex","ETHUSD",1743396039147,1e-05,1808.9,1808.8,63.32052165]
["bitfinex","ETHUSD",1743396039638,0.1,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1743396039839,0.1,1809.9,1809.8,6.109]
["bitfinex","ETHUSD",1743396040241,0.1,1809.9,1809.8,21.772463]
["bitfinex","ETHUSD",1743396040619,0.1,1809.9,1809.8,7.272463]
["bitfinex","ETHUSD",1743396040813,8.34949863,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1743396041018,9.12719863,1809.9,1809.8,5.559]
["bitfinex","ETHUSD",1743396041649,0.8777,1809.9,1809.8,5.559]
["bitfinex","ETHUSD",1743396042346,6.40286,1809.9,1809.8,5.559]
["bitfinex","ETHUSD",1743396042542,0.8777,1809.9,1809.8,5.559]
["bitfinex","ETHUSD",1743396044049,0.1,1809.9,1809.8,12.24537]
["bitfinex","ETHUSD",1743396045244,0.1,1809.9,1809.8,6.7199]
["bitfinex","ETHUSD",1743396045865,0.1,1809.9,1809.8,12.24537]
["bitfinex","ETHUSD",1743396047718,0.1,1809.9,1809.8,13.07277]
["bitfinex","ETHUSD",1743396048124,0.1,1809.9,1809.8,14.15449757]
["bitfinex","ETHUSD",1743396048324,0.9244,1809.9,1809.8,1.08172757]
["bitfinex","ETHUSD",1743396048632,6.44956,1809.9,1809.8,5.572]
["bitfinex","ETHUSD",1743396049251,9.17386863,1809.9,1809.8,5.572]
["bitfinex","ETHUSD",1743396049554,0.1,1809.9,1809.8,5.572]
["bitfinex","ETHUSD",1743396049928,5.62516,1809.9,1809.8,5.572]
["bitfinex","ETHUSD",1743396050858,8.34946863,1809.9,1809.8,5.572]
["bitfinex","ETHUSD",1743396051433,8.34946863,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1743396051761,5.62516,1809.9,1809.7,5.564]
["bitfinex","ETHUSD",1743396051949,0.8244,1809.8,1809.7,6.112]
["bitfinex","ETHUSD",1743396052463,6.34987,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1743396052670,6.34987,1809.8,1809.3,42.95276]
["bitfinex","ETHUSD",1743396052671,5.52583,1809.7,1809.3,42.95276]
["bitfinex","ETHUSD",1743396052965,9.07417863,1809.8,1809.6,5.559]
["bitfinex","ETHUSD",1743396053459,5.52598,1809.7,1809.3,32.449]
["bitfinex","ETHUSD",1743396053674,0.8244,1809.6,1809.5,5.561]
["bitfinex","ETHUSD",1743396054034,3.54870863,1809.6,1809.5,5.561]
["bitfinex","ETHUSD",1743396054358,9.07478863,1809.6,1809.5,5.561]
["bitfinex","ETHUSD",1743396055064,3.54870863,1809.6,1809.5,5.561]
["bitfinex","ETHUSD",1743396057971,9.07478863,1809.6,1809.5,5.561]
["bitfinex","ETHUSD",1743396059157,9.07478863,1809.6,1809.3,31.899]
["bitfinex","ETHUSD",1743396059344,9.07478863,1809.6,1809.4,5.537]
["bitfinex","ETHUSD",1743396061222,3.54870863,1809.6,1809.4,5.537]
["bitfinex","ETHUSD",1743396061425,3.54870863,1809.6,1809.4,11.0634]
["bitfinex","ETHUSD",1743396061582,3.54870863,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743396061780,3.54870863,1809.6,1809.4,11.0634]
["bitfinex","ETHUSD",1743396062024,0.8653,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743396062239,0.1,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743396062526,0.1,1809.9,1809.8,5.536]
["bitfinex","ETHUSD",1743396064188,0.1,1809.9,1809.8,12.41547]
["bitfinex","ETHUSD",1743396066910,0.1,1809.9,1809.8,13.51271498]
["bitfinex","ETHUSD",1743396067980,0.1,1809.9,1809.8,1.09724498]
["bitfinex","ETHUSD",1743396068221,0.1,1809.9,1809.8,5.523]
["bitfinex","ETHUSD",1743396068383,0.1,1809.9,1809.8,12.703332]
["bitfinex","ETHUSD",1743396068799,0.1,1809.9,1809.8,13.12837739]
["bitfinex","ETHUSD",1743396068982,0.1,1809.9,1809.8,13.88117739]
["bitfinex","ETHUSD",1743396071214,1e-05,1809.9,1809.8,13.88117739]
["bitfinex","ETHUSD",1743396071791,1e-05,1809.9,1809.8,16.88117739]
["bitfinex","ETHUSD",1743396075031,1e-05,1809.9,1809.8,16.87317739]
["bitfinex","ETHUSD",1743396075324,1e-05,1809.9,1809.8,1.104862]
["bitfinex","ETHUSD",1743396075531,1e-05,1809.9,1809.8,11.04547]
["bitfinex","ETHUSD",1743396075705,1e-05,1809.9,1809.8,5.52]
["bitfinex","ETHUSD",1743396076228,6.31277,1809.9,1809.8,5.52]
["bitfinex","ETHUSD",1743396076432,9.03707863,1809.9,1809.5,11.07536]
["bitfinex","ETHUSD",1743396076602,3.51190863,1809.7,1809.5,5.549]
["bitfinex","ETHUSD",1743396077101,3.51190863,1809.7,1809.3,37.42586]
["bitfinex","ETHUSD",1743396077102,0.7876,1809.5,1809.3,31.899]
["bitfinex","ETHUSD",1743396077300,3.51190863,1809.5,1809.3,31.899]
["bitfinex","ETHUSD",1743396077929,0.7876,1809.5,1809.3,37.42599]
["bitfinex","ETHUSD",1743396078105,0.7876,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743396078500,0.7876,1809.5,1809.3,37.42599]
["bitfinex","ETHUSD",1743396079104,0.7876,1809.5,1809.3,31.899]
["bitfinex","ETHUSD",1743396079332,3.51190863,1809.5,1809.3,37.453]
["bitfinex","ETHUSD",1743396079701,9.03830863,1809.5,1809.3,37.453]
["bitfinex","ETHUSD",1743396080098,5.52669,1809.4,1809.3,37.453]
["bitfinex","ETHUSD",1743396080502,14.56497863,1809.5,1809.3,31.899]
["bitfinex","ETHUSD",1743396080698,5.52669,1809.4,1808.9,0.41844584]
["bitfinex","ETHUSD",1743396080905,2.72430863,1809.1,1809.0,1.08772103]
["bitfinex","ETHUSD",1743396082598,0.7876,1809.3,1809.0,6.61563103]
["bitfinex","ETHUSD",1743396082798,3.51190863,1809.3,1809.1,5.52737]
["bitfinex","ETHUSD",1743396083630,3.51190863,1809.3,1809.0,7.16558103]
["bitfinex","ETHUSD",1743396083828,9.03891863,1809.3,1809.0,1.63772103]
["bitfinex","ETHUSD",1743396084013,2.72430863,1809.4,1809.0,7.16561103]
["bitfinex","ETHUSD",1743396084213,13.77810863,1809.4,1809.0,1.63772103]
["bitfinex","ETHUSD",1743396084414,8.25114863,1809.4,1809.0,1.63772103]
["bitfinex","ETHUSD",1743396085106,2.72430863,1809.2,1809.0,1.63772103]
["bitfinex","ETHUSD",1743396085306,2.72430863,1809.2,1809.0,1.08772103]
["bitfinex","ETHUSD",1743396085707,8.25182863,1809.2,1809.0,1.08772103]
["bitfinex","ETHUSD",1743396086108,5.52761,1809.1,1808.8,5.557]
["bitfinex","ETHUSD",1743396086321,2.72430863,1809.0,1808.8,11.08541]
["bitfinex","ETHUSD",1743396086526,2.72430863,1809.0,1808.9,1.12870441]
["bitfinex","ETHUSD",1743396087231,3.51190863,1809.0,1808.9,1.12870441]
["bitfinex","ETHUSD",1743396088832,2.72430863,1809.0,1808.9,1.12870441]
["bitfinex","ETHUSD",1743396089131,13.78060863,1809.0,1808.6,32.438]
["bitfinex","ETHUSD",1743396089311,2.72430863,1808.8,1808.7,6.62941054]
["bitfinex","ETHUSD",1743396090804,2.72430863,1808.8,1808.6,31.888]
["bitfinex","ETHUSD",1743396091136,8.25282863,1808.8,1808.6,31.888]
["bitfinex","ETHUSD",1743396091336,8.25282863,1808.8,1808.6,33.01328596]
["bitfinex","ETHUSD",1743396091534,2.72430863,1808.8,1808.6,33.01328596]
["bitfinex","ETHUSD",1743396091906,3.51060863,1808.8,1808.6,33.01328596]
["bitfinex","ETHUSD",1743396092441,9.03917863,1808.8,1808.6,33.01328596]
["bitfinex","ETHUSD",1743396094046,5.52883,1808.7,1808.4,5.532]
["bitfinex","ETHUSD",1743396094212,2.72430863,1808.6,1808.5,1.11996808]
["bitfinex","ETHUSD",1743396096543,2.72430863,1808.6,1808.4,5.532]
["bitfinex","ETHUSD",1743396098031,2.72430863,1808.6,1808.4,11.06165]
["bitfinex","ETHUSD",1743396098233,2.72430863,1808.6,1808.4,12.16101503]
["bitfinex","ETHUSD",1743396098531,2.72430863,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743396098744,6.05,1808.9,1808.7,5.52868]
["bitfinex","ETHUSD",1743396098947,3.53770863,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1743396099155,3.53770863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396099331,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396099931,8.25093863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396100327,5.52699,1809.3,1809.2,5.534]
["bitfinex","ETHUSD",1743396100532,8.25129863,1809.3,1808.9,37.442]
["bitfinex","ETHUSD",1743396100732,8.25129863,1809.3,1809.0,14.5]
["bitfinex","ETHUSD",1743396100733,9.06531863,1809.1,1809.0,14.5]
["bitfinex","ETHUSD",1743396101052,14.59322863,1809.1,1808.9,38.54147585]
["bitfinex","ETHUSD",1743396101362,2.72430863,1809.0,1808.9,38.54147585]
["bitfinex","ETHUSD",1743396102069,8.25221863,1809.0,1808.9,37.442]
["bitfinex","ETHUSD",1743396102263,8.25221863,1809.0,1808.9,31.906]
["bitfinex","ETHUSD",1743396102557,5.52833,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1743396102757,2.72430863,1808.8,1808.6,5.541]
["bitfinex","ETHUSD",1743396102958,0.8134,1809.1,1808.7,1.66432464]
["bitfinex","ETHUSD",1743396103169,2.72430863,1809.0,1808.7,1.66432464]
["bitfinex","ETHUSD",1743396103372,8.25222863,1809.0,1808.7,1.66432464]
["bitfinex","ETHUSD",1743396103671,2.72430863,1808.8,1808.7,1.66432464]
["bitfinex","ETHUSD",1743396104740,5.52824,1808.9,1808.7,1.66432464]
["bitfinex","ETHUSD",1743396105040,2.72430863,1808.8,1808.7,1.66432464]
["bitfinex","ETHUSD",1743396106366,9.89506349,1808.8,1808.3,20.85992]
["bitfinex","ETHUSD",1743396106556,2.72430863,1808.5,1808.4,5.533]
["bitfinex","ETHUSD",1743396106733,2.72430863,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743396107958,2.72430863,1808.7,1808.5,6.07935]
["bitfinex","ETHUSD",1743396108458,2.72430863,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743396109364,8.25314863,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743396109939,8.25314863,1808.7,1808.5,15.05]
["bitfinex","ETHUSD",1743396110668,8.25314863,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743396111972,5.52915,1808.6,1808.4,6.63038395]
["bitfinex","ETHUSD",1743396112266,2.72430863,1808.5,1808.4,7.18038395]
["bitfinex","ETHUSD",1743396112638,2.72430863,1808.7,1808.4,12.71013395]
["bitfinex","ETHUSD",1743396113055,2.72430863,1808.7,1808.4,7.18038395]
["bitfinex","ETHUSD",1743396113258,8.25314863,1808.7,1808.4,7.18038395]
["bitfinex","ETHUSD",1743396114039,8.25314863,1808.7,1808.4,12.71012395]
["bitfinex","ETHUSD",1743396114674,13.78225863,1808.7,1808.4,7.18038395]
["bitfinex","ETHUSD",1743396114857,8.25314863,1808.7,1808.4,7.18038395]
["bitfinex","ETHUSD",1743396115971,8.25314863,1808.7,1808.4,21.68038395]
["bitfinex","ETHUSD",1743396116773,5.52915,1808.6,1808.4,21.68038395]
["bitfinex","ETHUSD",1743396117275,13.78220863,1808.7,1808.4,21.68038395]
["bitfinex","ETHUSD",1743396117477,8.25314863,1808.7,1808.4,21.68038395]
["bitfinex","ETHUSD",1743396118170,2.72430863,1808.5,1808.4,1.09738395]
["bitfinex","ETHUSD",1743396118375,8.25374863,1808.5,1808.4,1.09738395]
["bitfinex","ETHUSD",1743396119570,2.72430863,1808.5,1808.4,1.09738395]
["bitfinex","ETHUSD",1743396122789,2.72430863,1808.5,1808.3,14.5]
["bitfinex","ETHUSD",1743396122954,9.00836863,1808.5,1808.3,6.026]
["bitfinex","ETHUSD",1743396123793,9.00836863,1808.5,1808.3,7.15807964]
["bitfinex","ETHUSD",1743396124379,9.66913863,1808.5,1808.2,46.407]
["bitfinex","ETHUSD",1743396124576,9.66913863,1808.5,1808.2,52.429]
["bitfinex","ETHUSD",1743396124577,2.72430863,1808.3,1808.2,52.429]
["bitfinex","ETHUSD",1743396125277,2.72430863,1808.3,1808.2,37.379]
["bitfinex","ETHUSD",1743396125476,2.72430863,1808.3,1808.2,5.472]
["bitfinex","ETHUSD",1743396125676,2.72430863,1808.3,1808.2,12.67003377]
["bitfinex","ETHUSD",1743396125904,2.72430863,1808.5,1808.2,13.38690715]
["bitfinex","ETHUSD",1743396126105,2.72430863,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743396126699,5.52904,1808.7,1808.4,6.07975]
["bitfinex","ETHUSD",1743396126700,2.72430863,1808.7,1808.4,6.07975]
["bitfinex","ETHUSD",1743396127106,2.72430863,1808.7,1808.5,14.5]
["bitfinex","ETHUSD",1743396127305,2.72430863,1808.7,1808.4,6.07975]
["bitfinex","ETHUSD",1743396127601,2.72430863,1808.7,1808.4,11.60938]
["bitfinex","ETHUSD",1743396127786,2.72430863,1808.7,1808.5,5.52941]
["bitfinex","ETHUSD",1743396128484,2.72430863,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1743396134891,2.72430863,1808.7,1808.6,6.07913]
["bitfinex","ETHUSD",1743396135293,2.72430863,1808.7,1808.6,6.90773]
["bitfinex","ETHUSD",1743396135493,2.72430863,1808.7,1808.6,1.3786]
["bitfinex","ETHUSD",1743396137511,2.72430863,1808.7,1808.6,2.46161888]
["bitfinex","ETHUSD",1743396139916,2.72430863,1808.7,1808.6,1.63301888]
["bitfinex","ETHUSD",1743396140721,2.72430863,1808.7,1808.6,7.16214888]
["bitfinex","ETHUSD",1743396140899,12.34552,1809.2,1808.8,5.52848]
["bitfinex","ETHUSD",1743396141088,8.25238863,1809.0,1808.6,13.35114226]
["bitfinex","ETHUSD",1743396141290,8.25238863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396143005,2.72430863,1809.0,1808.7,6.07875]
["bitfinex","ETHUSD",1743396143195,0.7681,1809.2,1808.9,6.07803]
["bitfinex","ETHUSD",1743396143391,6.8181,1809.4,1809.1,6.0776]
["bitfinex","ETHUSD",1743396143596,9.54240863,1809.4,1809.1,6.07746]
["bitfinex","ETHUSD",1743396144403,8.77430863,1809.4,1809.1,6.90606]
["bitfinex","ETHUSD",1743396145521,5.52668,1809.5,1809.2,5.52711]
["bitfinex","ETHUSD",1743396145522,2.72430863,1809.5,1809.2,5.52711]
["bitfinex","ETHUSD",1743396145723,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396149522,2.72430863,1809.5,1809.3,6.07695]
["bitfinex","ETHUSD",1743396149701,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396151919,8.25069863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396153221,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396155046,5.52701,1809.3,1808.9,0.8142]
["bitfinex","ETHUSD",1743396155330,2.72430863,1809.0,1808.8,31.905]
["bitfinex","ETHUSD",1743396155629,9.01163863,1809.0,1808.8,31.905]
["bitfinex","ETHUSD",1743396155812,3.48370863,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743396156829,8.25261863,1808.9,1808.5,0.8142]
["bitfinex","ETHUSD",1743396157003,8.25284863,1808.8,1808.5,5.47]
["bitfinex","ETHUSD",1743396157203,8.25284863,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1743396157403,8.25327863,1808.7,1808.5,5.47]
["bitfinex","ETHUSD",1743396157598,3.48370863,1808.7,1808.5,5.47]
["bitfinex","ETHUSD",1743396157805,0.7594,1808.7,1808.5,10.99942]
["bitfinex","ETHUSD",1743396158836,2.72430863,1808.9,1808.6,6.07896]
["bitfinex","ETHUSD",1743396159006,9.01162863,1809.0,1808.6,6.89316]
["bitfinex","ETHUSD",1743396159211,9.01162863,1809.0,1808.6,6.89332]
["bitfinex","ETHUSD",1743396159212,2.72430863,1809.0,1808.6,6.89332]
["bitfinex","ETHUSD",1743396159613,2.72430863,1809.0,1808.8,0.55]
["bitfinex","ETHUSD",1743396160329,11.05571,1809.1,1808.5,5.47]
["bitfinex","ETHUSD",1743396160330,6.28805,1808.8,1808.5,5.47]
["bitfinex","ETHUSD",1743396160524,2.72430863,1808.7,1808.5,5.47]
["bitfinex","ETHUSD",1743396161378,8.25315863,1808.7,1808.5,5.47]
["bitfinex","ETHUSD",1743396161524,2.72430863,1808.6,1808.5,6.02]
["bitfinex","ETHUSD",1743396162838,9.01235863,1808.8,1808.5,6.02]
["bitfinex","ETHUSD",1743396163464,5.52902,1808.7,1808.5,6.02]
["bitfinex","ETHUSD",1743396164026,9.01235863,1808.8,1808.5,6.02]
["bitfinex","ETHUSD",1743396164363,5.52895,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743396164866,9.01235863,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1743396164867,2.72430863,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1743396169962,2.72430863,1808.6,1808.5,1.68209846]
["bitfinex","ETHUSD",1743396171439,5.52952,1808.5,1808.3,6.021]
["bitfinex","ETHUSD",1743396171756,2.72430863,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1743396172355,8.25421863,1808.4,1808.0,43.8002]
["bitfinex","ETHUSD",1743396172571,2.72430863,1808.4,1808.1,11.00164]
["bitfinex","ETHUSD",1743396173062,2.72430863,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743396173262,2.72430863,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743396173558,2.72430863,1808.6,1808.4,6.07973]
["bitfinex","ETHUSD",1743396173975,2.72430863,1808.8,1808.5,16.52973]
["bitfinex","ETHUSD",1743396174178,2.72430863,1808.8,1808.5,11.00029]
["bitfinex","ETHUSD",1743396176281,2.72430863,1808.6,1808.5,6.021]
["bitfinex","ETHUSD",1743396177949,12.37874,1808.9,1808.5,6.021]
["bitfinex","ETHUSD",1743396178175,2.72430863,1808.8,1808.5,11.55022]
["bitfinex","ETHUSD",1743396178364,8.25284863,1808.8,1808.5,6.021]
["bitfinex","ETHUSD",1743396179185,5.52887,1808.7,1808.5,6.021]
["bitfinex","ETHUSD",1743396179480,2.72430863,1808.8,1808.5,11.55039]
["bitfinex","ETHUSD",1743396179780,8.25283863,1808.8,1808.5,11.55039]
["bitfinex","ETHUSD",1743396179978,8.25283863,1808.8,1808.5,6.021]
["bitfinex","ETHUSD",1743396181079,2.72430863,1808.8,1808.5,11.55038]
["bitfinex","ETHUSD",1743396181769,2.72430863,1808.8,1808.6,5.5291]
["bitfinex","ETHUSD",1743396181973,2.72430863,1808.8,1808.6,5.52899]
["bitfinex","ETHUSD",1743396182193,2.72430863,1808.8,1808.6,6.28839]
["bitfinex","ETHUSD",1743396182484,2.72430863,1808.8,1808.6,0.7594]
["bitfinex","ETHUSD",1743396184062,2.72430863,1808.8,1808.5,6.021]
["bitfinex","ETHUSD",1743396184270,2.72430863,1808.6,1808.5,5.471]
["bitfinex","ETHUSD",1743396184903,0.7647,1808.5,1808.3,5.471]
["bitfinex","ETHUSD",1743396185185,2.72430863,1808.4,1808.2,6.021]
["bitfinex","ETHUSD",1743396185482,6.29325,1808.8,1808.3,6.08005]
["bitfinex","ETHUSD",1743396185682,9.01755863,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1743396185980,2.72430863,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1743396186297,2.72430863,1808.8,1808.6,6.28837]
["bitfinex","ETHUSD",1743396187099,2.72430863,1808.8,1808.6,0.7594]
["bitfinex","ETHUSD",1743396187259,2.72430863,1808.8,1808.6,5.471]
["bitfinex","ETHUSD",1743396188993,6.05,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743396189294,4.86202467,1809.4,1809.0,10.99876]
["bitfinex","ETHUSD",1743396189497,10.38884467,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1743396190598,9.14476285,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1743396190889,3.61794285,1809.4,1809.1,6.07754]
["bitfinex","ETHUSD",1743396191193,2.72430863,1809.4,1809.1,6.07754]
["bitfinex","ETHUSD",1743396191395,2.72430863,1809.4,1809.1,1.39914237]
["bitfinex","ETHUSD",1743396191562,2.72430863,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1743396191766,8.25111863,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1743396192592,2.72430863,1809.4,1809.1,0.55]
["bitfinex","ETHUSD",1743396192792,2.72430863,1809.4,1809.1,6.84637]
["bitfinex","ETHUSD",1743396192998,2.72430863,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1743396193295,2.72430863,1809.4,1809.2,6.761787]
["bitfinex","ETHUSD",1743396193996,2.72430863,1809.4,1809.2,1.234637]
["bitfinex","ETHUSD",1743396194363,2.72430863,1809.4,1809.1,6.29637]
["bitfinex","ETHUSD",1743396195589,2.72430863,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743396197899,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396199213,8.25071863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396200111,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396200615,8.25068863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396202016,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396202716,8.25070863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396204417,2.72430863,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743396205285,5.52726,1809.3,1808.8,5.5283]
["bitfinex","ETHUSD",1743396205483,2.72430863,1809.2,1808.9,10.99619]
["bitfinex","ETHUSD",1743396205690,2.72430863,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1743396205916,2.72430863,1809.2,1808.9,10.99601]
["bitfinex","ETHUSD",1743396206114,2.72430863,1809.0,1808.7,6.33652]
["bitfinex","ETHUSD",1743396206301,9.07136863,1809.1,1808.7,11.80432]
["bitfinex","ETHUSD",1743396206503,8.25195863,1809.1,1808.7,11.80451]
["bitfinex","ETHUSD",1743396206708,2.72430863,1809.1,1808.7,6.2757]
["bitfinex","ETHUSD",1743396206921,2.72430863,1809.1,1808.9,5.52805]
["bitfinex","ETHUSD",1743396207690,2.72430863,1809.1,1808.9,5.528]
["bitfinex","ETHUSD",1743396207890,2.72430863,1809.1,1809.0,6.07791]
["bitfinex","ETHUSD",1743396208920,2.72430863,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1743396211416,2.72430863,1809.2,1809.0,6.07769]
["bitfinex","ETHUSD",1743396211622,2.72430863,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1743396212621,8.25165863,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1743396214110,13.77921863,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743396214310,13.77921863,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1743396214609,15.23907049,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1743396214930,2.72430863,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1743396217010,0.8068,1808.6,1808.3,0.7948]
["bitfinex","ETHUSD",1743396217231,2.72430863,1808.5,1808.3,0.7948]
["bitfinex","ETHUSD",1743396218339,2.72430863,1808.5,1808.3,6.2628]
["bitfinex","ETHUSD",1743396219166,2.72430863,1808.5,1808.3,5.468]
["bitfinex","ETHUSD",1743396219435,5.53015,1808.3,1808.1,0.7948]
["bitfinex","ETHUSD",1743396219635,8.25445863,1808.3,1808.2,5.468]
["bitfinex","ETHUSD",1743396220207,8.25445863,1808.3,1808.2,6.55817578]
["bitfinex","ETHUSD",1743396220708,8.25445863,1808.3,1808.2,1.09017578]
["bitfinex","ETHUSD",1743396220909,9.06125863,1808.3,1808.2,1.09017578]
["bitfinex","ETHUSD",1743396221110,9.06125863,1808.3,1808.0,19.969]
["bitfinex","ETHUSD",1743396221330,2.72430863,1808.1,1808.0,20.519]
["bitfinex","ETHUSD",1743396221721,2.72430863,1808.1,1808.0,21.64995072]
["bitfinex","ETHUSD",1743396221917,2.72430863,1808.2,1808.0,21.64995072]
["bitfinex","ETHUSD",1743396222515,2.72430863,1808.2,1808.0,27.18090072]
["bitfinex","ETHUSD",1743396222706,2.72430863,1808.4,1808.1,6.87539]
["bitfinex","ETHUSD",1743396223112,2.72430863,1808.2,1808.1,1.3448]
["bitfinex","ETHUSD",1743396223328,2.72430863,1808.2,1808.0,6.59995072]
["bitfinex","ETHUSD",1743396223741,2.72430863,1808.2,1808.1,14.5]
["bitfinex","ETHUSD",1743396224521,8.25437863,1808.3,1808.1,14.5]
["bitfinex","ETHUSD",1743396225739,0.8069,1808.6,1808.3,5.52984]
["bitfinex","ETHUSD",1743396225912,8.25335863,1808.7,1808.2,6.87658]
["bitfinex","ETHUSD",1743396226112,8.25360863,1808.6,1808.2,6.87658]
["bitfinex","ETHUSD",1743396226314,2.72430863,1808.5,1808.3,14.5]
["bitfinex","ETHUSD",1743396226922,2.72430863,1808.4,1808.3,15.05]
["bitfinex","ETHUSD",1743396228223,2.72430863,1808.4,1808.3,14.5]
["bitfinex","ETHUSD",1743396228422,8.25405863,1808.4,1808.3,14.5]
["bitfinex","ETHUSD",1743396229727,5.53017,1808.3,1808.1,5.47]
["bitfinex","ETHUSD",1743396229929,2.72430863,1808.2,1808.1,5.47]
["bitfinex","ETHUSD",1743396230814,8.25466863,1808.2,1808.1,5.47]
["bitfinex","ETHUSD",1743396232845,5.53036,1808.2,1808.1,5.47]
["bitfinex","ETHUSD",1743396234045,6.33726,1808.2,1808.1,5.47]
["bitfinex","ETHUSD",1743396235347,6.33726,1808.2,1808.1,19.97]
["bitfinex","ETHUSD",1743396235537,8.25447863,1808.3,1808.1,19.97]
["bitfinex","ETHUSD",1743396235949,5.53036,1808.2,1808.1,19.97]
["bitfinex","ETHUSD",1743396237747,5.53036,1808.2,1808.0,1.13095072]
["bitfinex","ETHUSD",1743396238722,8.25447863,1808.3,1808.0,1.13095072]
["bitfinex","ETHUSD",1743396238947,2.72430863,1808.3,1808.0,6.66173072]
["bitfinex","ETHUSD",1743396239450,8.25438863,1808.3,1808.0,6.66173072]
["bitfinex","ETHUSD",1743396239951,8.25438863,1808.3,1808.0,1.13095072]
["bitfinex","ETHUSD",1743396240160,9.16051749,1808.3,1808.0,1.13095072]
["bitfinex","ETHUSD",1743396241548,5.53037,1808.2,1808.0,1.13095072]
["bitfinex","ETHUSD",1743396241938,6.05,1808.5,1808.1,6.90792]
["bitfinex","ETHUSD",1743396242252,6.05,1808.5,1808.2,6.0802]
["bitfinex","ETHUSD",1743396242546,11.57946,1808.5,1808.2,6.0802]
["bitfinex","ETHUSD",1743396242749,11.57946,1808.5,1808.2,15.05]
["bitfinex","ETHUSD",1743396242950,11.57946,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743396245053,5.52946,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743396245352,11.05916,1808.5,1808.3,5.469]
["bitfinex","ETHUSD",1743396245658,12.51411686,1808.5,1808.3,5.469]
["bitfinex","ETHUSD",1743396245823,5.53018,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1743396246028,2.72430863,1808.2,1808.1,5.469]
["bitfinex","ETHUSD",1743396246263,8.25466863,1808.2,1808.1,5.469]
["bitfinex","ETHUSD",1743396248657,5.53098,1808.0,1807.7,0.8273]
["bitfinex","ETHUSD",1743396248856,9.02138863,1808.0,1807.8,5.469]
["bitfinex","ETHUSD",1743396249631,6.29708,1808.0,1807.8,5.469]
["bitfinex","ETHUSD",1743396249833,2.72430863,1808.0,1807.8,5.469]
["bitfinex","ETHUSD",1743396250032,2.72430863,1808.0,1807.8,6.56924327]
["bitfinex","ETHUSD",1743396250258,8.25535863,1808.0,1807.8,6.56924327]
["bitfinex","ETHUSD",1743396250865,9.02114863,1808.1,1807.8,6.56924327]
["bitfinex","ETHUSD",1743396251036,5.53099,1808.0,1807.8,6.56924327]
["bitfinex","ETHUSD",1743396252157,10.06877298,1808.1,1807.8,6.56924327]
["bitfinex","ETHUSD",1743396252561,0.7661,1808.3,1808.0,5.53083]
["bitfinex","ETHUSD",1743396252739,6.05,1808.4,1808.1,6.08054]
["bitfinex","ETHUSD",1743396252945,9.01992863,1808.5,1808.2,6.2963]
["bitfinex","ETHUSD",1743396253263,15.79702327,1808.5,1808.2,6.2963]
["bitfinex","ETHUSD",1743396253930,9.05,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1743396253931,8.77430863,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1743396254266,8.25368863,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1743396254461,2.72430863,1808.6,1808.3,6.07977]
["bitfinex","ETHUSD",1743396254851,8.25340863,1808.7,1808.3,6.07977]
["bitfinex","ETHUSD",1743396256562,8.25340863,1808.7,1808.2,11.82665]
["bitfinex","ETHUSD",1743396256563,2.72430863,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1743396256762,9.76483249,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1743396256950,8.25286863,1808.8,1808.6,6.019]
["bitfinex","ETHUSD",1743396259763,2.72430863,1808.8,1808.6,6.019]
["bitfinex","ETHUSD",1743396259971,2.72430863,1808.8,1808.6,5.99646082]
["bitfinex","ETHUSD",1743396265657,2.72430863,1808.8,1808.6,7.11114878]
["bitfinex","ETHUSD",1743396266191,6.8686,1809.2,1808.6,7.3382577]
["bitfinex","ETHUSD",1743396266392,6.8686,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1743396266752,2.72430863,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1743396270882,2.72430863,1809.0,1808.6,11.75824]
["bitfinex","ETHUSD",1743396271085,9.07759149,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396271283,2.72430863,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1743396271746,9.07759149,1809.0,1808.7,6.017]
["bitfinex","ETHUSD",1743396272387,2.72430863,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1743396272887,6.05,1809.2,1808.9,5.52803]
["bitfinex","ETHUSD",1743396273050,6.05,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743396273253,2.72430863,1809.3,1809.0,6.83795]
["bitfinex","ETHUSD",1743396273453,2.72430863,1809.2,1809.0,6.83795]
["bitfinex","ETHUSD",1743396273859,8.25161863,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1743396274286,2.72430863,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1743396277409,10.00468749,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1743396277608,15.53191749,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1743396277917,7.08049175,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1743396279511,1.55319175,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1743396280410,2.72430863,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1743396280613,2.72430863,1809.3,1809.0,6.016]
["bitfinex","ETHUSD",1743396280783,2.72430863,1809.3,1809.0,11.54391]
["bitfinex","ETHUSD",1743396281709,0.09,1809.1,1809.0,11.54391]
["bitfinex","ETHUSD",1743396282410,2.81430863,1809.1,1808.7,0.7602]
["bitfinex","ETHUSD",1743396282597,8.25253863,1808.9,1808.5,6.28962]
["bitfinex","ETHUSD",1743396282799,8.25288863,1808.8,1808.5,5.465]
["bitfinex","ETHUSD",1743396282983,2.72430863,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1743396283183,9.28856949,1809.0,1808.5,10.99422]
["bitfinex","ETHUSD",1743396283407,3.76063949,1809.0,1808.6,6.33301]
["bitfinex","ETHUSD",1743396283606,2.72430863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396283810,2.72430863,1809.0,1808.7,6.0787]
["bitfinex","ETHUSD",1743396284113,2.72430863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396284320,2.72430863,1809.0,1808.7,6.07877]
["bitfinex","ETHUSD",1743396287119,2.72430863,1809.0,1808.8,14.5]
["bitfinex","ETHUSD",1743396288221,9.08661149,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396288900,3.55850149,1809.0,1808.7,6.0786]
["bitfinex","ETHUSD",1743396289105,2.72430863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396289616,8.25223863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396290399,2.72430863,1809.0,1808.7,6.07881]
["bitfinex","ETHUSD",1743396291209,5.61783,1809.1,1808.7,6.07881]
["bitfinex","ETHUSD",1743396292630,11.14565,1809.1,1808.7,6.07881]
["bitfinex","ETHUSD",1743396292826,13.22080586,1809.1,1808.7,6.07881]
["bitfinex","ETHUSD",1743396293035,13.78038863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396293201,8.25222863,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1743396299037,8.25222863,1809.0,1808.7,6.07881]
["bitfinex","ETHUSD",1743396299343,2.72430863,1809.0,1808.7,6.07881]
["bitfinex","ETHUSD",1743396299513,0.09,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1743396299719,0.09,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743396300040,0.09,1809.1,1808.9,16.52044]
["bitfinex","ETHUSD",1743396300623,0.09,1809.1,1808.9,10.99222]
["bitfinex","ETHUSD",1743396300812,0.09,1809.1,1809.0,0.55]
["bitfinex","ETHUSD",1743396301011,0.09,1809.1,1809.0,6.84861]
["bitfinex","ETHUSD",1743396302419,6.05,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743396302642,3.48700863,1809.8,1809.2,0.55]
["bitfinex","ETHUSD",1743396302643,0.7627,1809.8,1809.6,6.07586]
["bitfinex","ETHUSD",1743396302944,1e-05,1809.9,1809.6,6.07595]
["bitfinex","ETHUSD",1743396303118,2.72431863,1809.9,1809.6,6.07595]
["bitfinex","ETHUSD",1743396303314,1e-05,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743396303913,1e-05,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743396304141,1e-05,1809.9,1809.8,4.27953987]
["bitfinex","ETHUSD",1743396304337,3.24437958,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1743396304827,3.24437958,1809.9,1809.7,6.29643]
["bitfinex","ETHUSD",1743396305059,3.24437958,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743396305271,1.69172995,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743396306254,1.69172995,1809.9,1809.7,6.29629]
["bitfinex","ETHUSD",1743396306420,9.01256863,1809.8,1809.5,5.463]
["bitfinex","ETHUSD",1743396306620,9.15135549,1809.7,1809.5,5.463]
["bitfinex","ETHUSD",1743396306838,9.15135549,1809.7,1809.0,3.0]
["bitfinex","ETHUSD",1743396306839,2.72430863,1809.6,1809.2,6.29777]
["bitfinex","ETHUSD",1743396307154,3.48700863,1809.5,1809.2,5.463]
["bitfinex","ETHUSD",1743396307347,3.58479803,1809.6,1809.2,5.463]
["bitfinex","ETHUSD",1743396307551,3.58479803,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743396307552,0.8604894,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743396307720,4.83142551,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743396308064,10.80308798,1809.5,1809.2,5.463]
["bitfinex","ETHUSD",1743396308368,2.55220935,1809.5,1809.2,10.99012]
["bitfinex","ETHUSD",1743396308522,2.55220935,1809.5,1809.3,5.52695]
["bitfinex","ETHUSD",1743396308724,2.55220935,1809.5,1809.3,6.29752]
["bitfinex","ETHUSD",1743396308953,2.55220935,1809.4,1809.3,12.3743]
["bitfinex","ETHUSD",1743396310365,1e-05,1809.9,1809.8,0.7707]
["bitfinex","ETHUSD",1743396310545,1e-05,1809.9,1809.8,6.2327]
["bitfinex","ETHUSD",1743396312191,1e-05,1809.9,1809.8,11.75817]
["bitfinex","ETHUSD",1743396312842,1e-05,1809.9,1809.8,5.462]
["bitfinex","ETHUSD",1743396313344,5.52559,1809.8,1809.4,38.19738]
["bitfinex","ETHUSD",1743396313538,2.72430863,1809.7,1809.5,5.461]
["bitfinex","ETHUSD",1743396313741,9.07488949,1809.8,1809.5,5.461]
["bitfinex","ETHUSD",1743396314885,0.51530053,1809.7,1809.4,38.19738]
["bitfinex","ETHUSD",1743396315059,3.23960916,1809.7,1809.5,5.461]
["bitfinex","ETHUSD",1743396315254,0.51530053,1809.7,1809.5,10.98725]
["bitfinex","ETHUSD",1743396315456,0.51530053,1809.7,1809.6,6.07608]
["bitfinex","ETHUSD",1743396315650,0.51530053,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743396315859,0.51530053,1809.7,1809.5,10.98725]
["bitfinex","ETHUSD",1743396316551,0.51530053,1809.7,1809.5,16.51352]
["bitfinex","ETHUSD",1743396316745,0.51530053,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743396317171,1e-05,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743396317374,1e-05,1809.9,1809.7,5.52571]
["bitfinex","ETHUSD",1743396317675,1e-05,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743396317877,5.52528,1809.9,1809.5,10.98736]
["bitfinex","ETHUSD",1743396318077,8.24989863,1809.8,1809.5,5.461]
["bitfinex","ETHUSD",1743396319377,7.27890886,1809.9,1809.5,10.98714]
["bitfinex","ETHUSD",1743396319553,10.00321749,1809.9,1809.5,10.98714]
["bitfinex","ETHUSD",1743396320070,0.51540345,1809.8,1809.5,10.98714]
["bitfinex","ETHUSD",1743396320663,0.51540345,1809.8,1809.7,6.34827]
["bitfinex","ETHUSD",1743396320853,0.51540345,1809.8,1809.7,6.983097]
["bitfinex","ETHUSD",1743396321052,3.45e-06,1809.8,1809.7,10.533097]
["bitfinex","ETHUSD",1743396321381,1e-05,1809.9,1809.8,9.89797]
["bitfinex","ETHUSD",1743396322153,0.1,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743396322348,0.1,1810.9,1810.5,11.8057]
["bitfinex","ETHUSD",1743396322583,5.5225,1810.8,1810.5,6.2825]
["bitfinex","ETHUSD",1743396322754,8.34671863,1810.9,1810.5,11.80581]
["bitfinex","ETHUSD",1743396322950,9.38420046,1810.9,1810.5,11.80581]
["bitfinex","ETHUSD",1743396323986,3.86179046,1810.9,1810.5,11.80559]
["bitfinex","ETHUSD",1743396324188,3.86179046,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743396324363,2.82430863,1810.9,1810.7,5.52251]
["bitfinex","ETHUSD",1743396324567,2.82430863,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743396325554,0.1,1810.9,1810.6,5.5228]
["bitfinex","ETHUSD",1743396325770,0.1,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743396326084,0.1,1810.9,1810.6,5.5228]
["bitfinex","ETHUSD",1743396326275,0.1,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743396326471,0.1,1810.9,1810.7,11.04515]
["bitfinex","ETHUSD",1743396326675,0.1,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743396326987,0.1,1810.9,1810.7,11.04502]
["bitfinex","ETHUSD",1743396327185,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743396327689,0.1,1810.9,1810.8,7.16857537]
["bitfinex","ETHUSD",1743396327894,0.1,1810.9,1810.8,7.71857537]
["bitfinex","ETHUSD",1743396328652,0.1,1810.9,1810.8,8.13600104]
["bitfinex","ETHUSD",1743396329259,0.7921,1811.8,1811.6,5.51968]
["bitfinex","ETHUSD",1743396329460,0.1,1811.9,1811.6,5.51968]
["bitfinex","ETHUSD",1743396329658,5.51939,1811.8,1811.5,5.458]
["bitfinex","ETHUSD",1743396329859,8.34353863,1811.9,1811.5,10.97828]
["bitfinex","ETHUSD",1743396330299,8.34353863,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743396330300,0.1,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743396330482,0.1,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743396330671,0.1,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743396331089,0.1,1811.9,1811.5,5.458]
["bitfinex","ETHUSD",1743396331090,5.51938,1811.8,1811.5,5.458]
["bitfinex","ETHUSD",1743396331656,13.76332863,1811.8,1811.5,5.458]
["bitfinex","ETHUSD",1743396331997,5.52132,1811.2,1810.8,5.52229]
["bitfinex","ETHUSD",1743396332357,11.83442,1811.3,1810.8,11.04449]
["bitfinex","ETHUSD",1743396332665,6.31326,1811.3,1810.9,5.52187]
["bitfinex","ETHUSD",1743396332866,0.7921,1811.3,1811.0,5.52165]
["bitfinex","ETHUSD",1743396333066,0.7921,1811.3,1810.9,5.52187]
["bitfinex","ETHUSD",1743396333480,0.7921,1811.3,1810.9,11.0438]
["bitfinex","ETHUSD",1743396333793,0.7921,1811.3,1810.9,5.52187]
["bitfinex","ETHUSD",1743396334088,6.31313,1811.3,1810.9,5.52187]
["bitfinex","ETHUSD",1743396334291,0.7921,1811.3,1811.1,5.52147]
["bitfinex","ETHUSD",1743396334495,5.52061,1811.4,1811.1,5.456]
["bitfinex","ETHUSD",1743396334995,9.03731863,1811.3,1810.9,5.5221]
["bitfinex","ETHUSD",1743396335195,14.55848863,1811.3,1810.8,10.97821]
["bitfinex","ETHUSD",1743396335401,10.49316749,1811.3,1810.9,5.52205]
["bitfinex","ETHUSD",1743396335583,4.97225749,1811.3,1810.9,5.52193]
["bitfinex","ETHUSD",1743396335894,1.45584886,1811.3,1810.9,5.52193]
["bitfinex","ETHUSD",1743396336095,5.52059,1811.4,1810.9,5.52193]
["bitfinex","ETHUSD",1743396336292,5.52059,1811.4,1811.0,5.52181]
["bitfinex","ETHUSD",1743396336471,6.8421,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743396336677,0.7921,1811.5,1811.2,5.456]
["bitfinex","ETHUSD",1743396337780,3.0,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743396337973,0.7921,1811.7,1811.4,5.52041]
["bitfinex","ETHUSD",1743396338379,6.41135,1811.9,1811.4,5.52041]
["bitfinex","ETHUSD",1743396338583,0.8921,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743396338912,0.1,1811.9,1811.7,5.51959]
["bitfinex","ETHUSD",1743396339589,0.1,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743396340073,0.1,1811.9,1811.7,20.01954]
["bitfinex","ETHUSD",1743396340602,0.1,1811.9,1811.7,20.01952]
["bitfinex","ETHUSD",1743396342313,0.1,1811.9,1811.7,20.01949]
["bitfinex","ETHUSD",1743396342903,0.1,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1743396343305,0.1,1811.9,1811.7,26.0891]
["bitfinex","ETHUSD",1743396343480,0.1,1811.9,1811.7,11.5891]
["bitfinex","ETHUSD",1743396343679,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743396343871,0.1,1811.9,1811.8,7.22826]
["bitfinex","ETHUSD",1743396344071,0.8282,1812.5,1811.9,6.06906]
["bitfinex","ETHUSD",1743396344306,11.56652,1812.8,1812.3,5.51764]
["bitfinex","ETHUSD",1743396344509,5.51665,1812.7,1812.4,5.454]
["bitfinex","ETHUSD",1743396344810,11.96069,1812.9,1812.4,25.47139]
["bitfinex","ETHUSD",1743396345018,5.51638,1812.8,1812.5,0.84529537]
["bitfinex","ETHUSD",1743396345172,5.51724,1812.5,1812.1,31.864]
["bitfinex","ETHUSD",1743396345501,5.51785,1812.3,1812.1,31.864]
["bitfinex","ETHUSD",1743396345718,5.51785,1812.3,1812.1,46.364]
["bitfinex","ETHUSD",1743396345875,5.51815,1812.2,1812.1,31.864]
["bitfinex","ETHUSD",1743396346273,3.08844486,1812.2,1811.5,7.39424008]
["bitfinex","ETHUSD",1743396346474,5.51907,1811.9,1811.6,5.453]
["bitfinex","ETHUSD",1743396347080,5.51877,1812.0,1811.6,10.97291]
["bitfinex","ETHUSD",1743396347484,5.51877,1812.0,1811.6,16.49275]
["bitfinex","ETHUSD",1743396347713,5.51906,1811.9,1811.6,5.453]
["bitfinex","ETHUSD",1743396348009,5.51877,1812.0,1811.6,5.453]
["bitfinex","ETHUSD",1743396348184,0.51198727,1812.1,1811.7,0.55]
["bitfinex","ETHUSD",1743396348385,6.05,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743396348725,0.8282,1812.3,1812.0,5.453]
["bitfinex","ETHUSD",1743396349090,6.34616,1812.3,1812.0,5.453]
["bitfinex","ETHUSD",1743396349495,11.86429,1812.3,1812.0,5.453]
["bitfinex","ETHUSD",1743396349807,0.8282,1812.3,1812.0,5.453]
["bitfinex","ETHUSD",1743396350014,9.43406486,1812.5,1812.0,5.453]
["bitfinex","ETHUSD",1743396350231,3.0,1812.6,1812.2,5.5181]
["bitfinex","ETHUSD",1743396350433,5.51736,1812.5,1812.1,6.06839]
["bitfinex","ETHUSD",1743396350803,6.03088037,1812.5,1812.1,20.56839]
["bitfinex","ETHUSD",1743396351403,0.51352037,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743396351607,6.03098037,1812.5,1812.1,15.05]
["bitfinex","ETHUSD",1743396351811,0.51352037,1812.4,1812.1,15.05]
["bitfinex","ETHUSD",1743396352007,0.51352037,1812.4,1812.3,0.55]
["bitfinex","ETHUSD",1743396352303,0.51352037,1812.4,1812.3,6.06785]
["bitfinex","ETHUSD",1743396352628,1.34172037,1812.8,1812.3,11.03547]
["bitfinex","ETHUSD",1743396352840,0.51352037,1812.8,1812.4,10.98453]
["bitfinex","ETHUSD",1743396353031,0.51352037,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743396353199,0.51352037,1812.8,1812.5,6.22989336]
["bitfinex","ETHUSD",1743396353395,0.51352037,1812.8,1812.5,0.71270336]
["bitfinex","ETHUSD",1743396353594,0.51352037,1812.8,1812.4,5.467]
["bitfinex","ETHUSD",1743396353825,5.6162,1812.9,1812.4,5.467]
["bitfinex","ETHUSD",1743396354126,5.6162,1812.9,1812.4,10.98453]
["bitfinex","ETHUSD",1743396354331,5.61608,1812.9,1812.4,10.98453]
["bitfinex","ETHUSD",1743396355129,5.5167,1812.7,1812.2,38.14321]
["bitfinex","ETHUSD",1743396355345,5.51707,1812.6,1812.3,5.462]
["bitfinex","ETHUSD",1743396355499,5.5173,1812.5,1812.3,5.462]
["bitfinex","ETHUSD",1743396355700,6.34585,1812.4,1812.2,31.855]
["bitfinex","ETHUSD",1743396356244,5.51785,1812.3,1812.2,31.855]
["bitfinex","ETHUSD",1743396356603,6.34585,1812.4,1812.2,31.855]
["bitfinex","ETHUSD",1743396357110,11.86366,1812.4,1812.2,31.855]
["bitfinex","ETHUSD",1743396357313,6.34585,1812.4,1812.2,31.855]
["bitfinex","ETHUSD",1743396357512,5.51785,1812.3,1812.2,31.855]
["bitfinex","ETHUSD",1743396357739,5.51785,1812.3,1811.9,5.463]
["bitfinex","ETHUSD",1743396358039,11.03658,1812.2,1811.9,5.463]
["bitfinex","ETHUSD",1743396358231,5.51818,1812.2,1811.9,5.463]
["bitfinex","ETHUSD",1743396358734,11.03663,1812.2,1811.9,5.463]
["bitfinex","ETHUSD",1743396358927,0.8149,1812.0,1811.6,6.28994]
["bitfinex","ETHUSD",1743396359116,0.8149,1812.0,1811.7,5.462]
["bitfinex","ETHUSD",1743396360349,6.33374,1812.0,1811.5,31.851]
["bitfinex","ETHUSD",1743396360537,5.51924,1811.9,1811.5,31.851]
["bitfinex","ETHUSD",1743396360747,5.51937,1811.8,1811.6,5.458]
["bitfinex","ETHUSD",1743396360920,5.51924,1811.9,1811.6,5.458]
["bitfinex","ETHUSD",1743396361115,9.42211486,1812.0,1811.6,5.458]
["bitfinex","ETHUSD",1743396361312,9.42211486,1812.0,1811.6,10.97785]
["bitfinex","ETHUSD",1743396361313,3.90334486,1812.0,1811.6,10.97785]
["bitfinex","ETHUSD",1743396361511,9.42213486,1812.0,1811.6,5.458]
["bitfinex","ETHUSD",1743396362112,5.51949,1811.8,1811.6,5.458]
["bitfinex","ETHUSD",1743396362337,0.8149,1812.0,1811.6,5.458]
["bitfinex","ETHUSD",1743396362731,6.33383,1812.0,1811.6,5.458]
["bitfinex","ETHUSD",1743396363222,5.5196,1811.8,1811.6,5.458]
["bitfinex","ETHUSD",1743396363415,5.51969,1811.7,1811.3,0.7863]
["bitfinex","ETHUSD",1743396363638,0.8149,1811.6,1811.2,0.7863]
["bitfinex","ETHUSD",1743396364431,5.5204,1811.5,1811.2,5.513]
["bitfinex","ETHUSD",1743396364640,6.33509,1811.6,1811.2,5.513]
["bitfinex","ETHUSD",1743396365414,11.85531,1811.6,1811.2,5.513]
["bitfinex","ETHUSD",1743396365618,5.52036,1811.5,1811.2,5.513]
["bitfinex","ETHUSD",1743396365847,5.52036,1811.5,1811.0,20.80788]
["bitfinex","ETHUSD",1743396365848,5.52071,1811.4,1811.1,5.508]
["bitfinex","ETHUSD",1743396366822,9.79427986,1811.5,1811.1,5.508]
["bitfinex","ETHUSD",1743396367022,5.52066,1811.4,1811.1,5.508]
["bitfinex","ETHUSD",1743396367362,11.04153,1811.4,1811.1,5.508]
["bitfinex","ETHUSD",1743396367545,5.52095,1811.3,1811.1,5.508]
["bitfinex","ETHUSD",1743396367883,5.52036,1811.5,1811.1,5.508]
["bitfinex","ETHUSD",1743396368158,5.52065,1811.4,1811.1,5.508]
["bitfinex","ETHUSD",1743396369362,11.04084,1811.5,1811.2,14.5]
["bitfinex","ETHUSD",1743396369567,5.52028,1811.5,1811.2,14.5]
["bitfinex","ETHUSD",1743396370055,5.52074,1811.4,1811.2,14.5]
["bitfinex","ETHUSD",1743396370239,5.52059,1811.4,1811.1,5.508]
["bitfinex","ETHUSD",1743396370442,5.5212,1811.2,1811.1,5.508]
["bitfinex","ETHUSD",1743396370635,11.04267,1811.2,1810.8,0.7824]
["bitfinex","ETHUSD",1743396370862,5.5212,1811.2,1810.9,5.505]
["bitfinex","ETHUSD",1743396371258,5.52171,1811.1,1810.9,5.505]
["bitfinex","ETHUSD",1743396371438,5.52185,1811.0,1810.8,20.003]
["bitfinex","ETHUSD",1743396371854,11.04392,1811.0,1810.8,20.003]
["bitfinex","ETHUSD",1743396372381,6.31005,1811.0,1810.8,14.5]
["bitfinex","ETHUSD",1743396372540,6.31005,1811.0,1810.7,31.851]
["bitfinex","ETHUSD",1743396372541,5.52242,1810.8,1810.7,31.851]
["bitfinex","ETHUSD",1743396373069,8.61058486,1810.9,1810.5,21.13388338]
["bitfinex","ETHUSD",1743396373241,5.5225,1810.8,1810.5,20.002]
["bitfinex","ETHUSD",1743396373867,3.89784486,1810.7,1810.5,14.5]
["bitfinex","ETHUSD",1743396374065,9.42058486,1810.7,1810.5,14.5]
["bitfinex","ETHUSD",1743396374496,5.52324,1810.6,1810.4,5.506]
["bitfinex","ETHUSD",1743396374685,10.91488335,1810.7,1810.4,5.506]
["bitfinex","ETHUSD",1743396374973,16.43786335,1810.7,1810.4,5.506]
["bitfinex","ETHUSD",1743396375571,5.52304,1810.6,1810.4,5.506]
["bitfinex","ETHUSD",1743396375747,11.04632,1810.6,1810.4,5.506]
["bitfinex","ETHUSD",1743396375946,5.52333,1810.5,1810.4,5.506]
["bitfinex","ETHUSD",1743396376352,8.61177486,1810.5,1810.4,5.506]
["bitfinex","ETHUSD",1743396377085,3.08844486,1810.5,1810.4,5.506]
["bitfinex","ETHUSD",1743396377744,8.61177486,1810.5,1810.4,5.506]
["bitfinex","ETHUSD",1743396377939,8.61177486,1810.5,1810.3,1.1050531]
["bitfinex","ETHUSD",1743396378173,0.8094,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396378376,8.61247486,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396379454,3.08844486,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396379664,0.8094,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396379869,6.33312,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396380064,11.85703,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396380463,5.52407,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396380852,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743396381758,9.13844486,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396381973,6.05,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396382782,6.05,1810.8,1810.2,6.325]
["bitfinex","ETHUSD",1743396382954,6.05,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743396383581,3.08844486,1810.9,1810.5,6.35613]
["bitfinex","ETHUSD",1743396383781,3.89784486,1811.1,1810.6,11.02078]
["bitfinex","ETHUSD",1743396384076,5.52021,1811.6,1810.7,14.5]
["bitfinex","ETHUSD",1743396384077,15.46878486,1811.3,1810.7,14.5]
["bitfinex","ETHUSD",1743396384274,15.46878486,1811.3,1810.8,0.833]
["bitfinex","ETHUSD",1743396384477,20.98995486,1811.3,1810.8,0.833]
["bitfinex","ETHUSD",1743396384677,5.52126,1811.2,1810.8,0.833]
["bitfinex","ETHUSD",1743396385052,3.08844486,1811.1,1810.8,0.833]
["bitfinex","ETHUSD",1743396385457,3.08844486,1811.1,1810.8,15.333]
["bitfinex","ETHUSD",1743396387798,9.94784486,1811.3,1810.8,20.85537]
["bitfinex","ETHUSD",1743396387966,9.94784486,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743396388167,15.46877486,1811.3,1810.8,20.85537]
["bitfinex","ETHUSD",1743396388793,15.46877486,1811.3,1810.8,15.333]
["bitfinex","ETHUSD",1743396388994,15.46877486,1811.3,1810.8,0.833]
["bitfinex","ETHUSD",1743396389194,8.61010486,1811.1,1810.6,11.80194]
["bitfinex","ETHUSD",1743396389494,3.08844486,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743396389694,3.08844486,1811.2,1810.7,11.00865]
["bitfinex","ETHUSD",1743396389863,8.60967486,1811.2,1810.7,11.00865]
["bitfinex","ETHUSD",1743396390448,5.52176,1811.1,1810.6,0.7563]
["bitfinex","ETHUSD",1743396390567,3.08844486,1810.8,1810.6,5.514]
["bitfinex","ETHUSD",1743396391180,8.61088486,1810.8,1810.6,5.514]
["bitfinex","ETHUSD",1743396391771,3.08844486,1810.8,1810.6,5.514]
["bitfinex","ETHUSD",1743396393500,3.08844486,1810.8,1810.3,6.28003]
["bitfinex","ETHUSD",1743396393701,5.52338,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743396394003,5.52338,1810.5,1810.1,5.619]
["bitfinex","ETHUSD",1743396395003,8.61213486,1810.4,1810.1,5.619]
["bitfinex","ETHUSD",1743396395299,0.7789,1810.3,1810.1,5.619]
["bitfinex","ETHUSD",1743396395674,0.7789,1810.3,1810.1,11.14349]
["bitfinex","ETHUSD",1743396395874,0.7789,1810.3,1810.1,5.619]
["bitfinex","ETHUSD",1743396396275,0.7789,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396396876,6.30301,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396397792,3.08844486,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396398209,8.61209486,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396399506,3.08844486,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396399673,8.61219486,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743396401183,5.52407,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396401383,11.04826,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396401579,5.52407,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743396404380,6.05,1810.6,1810.2,0.8283]
["bitfinex","ETHUSD",1743396404677,6.05,1810.6,1810.3,5.52371]
["bitfinex","ETHUSD",1743396404892,6.05,1810.6,1810.4,5.502]
["bitfinex","ETHUSD",1743396405085,6.05,1810.6,1810.5,0.8283]
["bitfinex","ETHUSD",1743396405285,5.52251,1810.8,1810.5,0.8283]
["bitfinex","ETHUSD",1743396405719,2.71274367,1810.7,1810.5,0.8283]
["bitfinex","ETHUSD",1743396406094,5.52306,1810.6,1810.4,5.502]
["bitfinex","ETHUSD",1743396406330,2.71274367,1810.5,1810.3,0.8283]
["bitfinex","ETHUSD",1743396406627,2.71274367,1810.5,1810.3,5.502]
["bitfinex","ETHUSD",1743396409006,2.67928278,1810.5,1810.3,5.502]
["bitfinex","ETHUSD",1743396409914,2.71274367,1810.7,1810.3,11.0258]
["bitfinex","ETHUSD",1743396410227,15.06223367,1810.8,1810.3,11.0258]
["bitfinex","ETHUSD",1743396410518,2.71274367,1810.6,1810.4,0.8283]
["bitfinex","ETHUSD",1743396410726,8.76274367,1810.8,1810.4,0.8283]
["bitfinex","ETHUSD",1743396410923,14.28528367,1810.8,1810.4,0.8283]
["bitfinex","ETHUSD",1743396411100,19.80793367,1810.8,1810.4,0.8283]
["bitfinex","ETHUSD",1743396412501,14.28528367,1810.8,1810.4,6.35192]
["bitfinex","ETHUSD",1743396413227,14.28528367,1810.8,1810.4,0.8283]
["bitfinex","ETHUSD",1743396413998,19.80794367,1810.8,1810.4,0.8283]
["bitfinex","ETHUSD",1743396416142,5.52274,1810.7,1810.4,0.8283]
["bitfinex","ETHUSD",1743396417003,8.76274367,1810.8,1810.4,6.35184]
["bitfinex","ETHUSD",1743396417200,2.71274367,1810.8,1810.4,2.013684]
["bitfinex","ETHUSD",1743396417405,2.71274367,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743396418127,8.23490367,1810.9,1810.4,7.537234]
["bitfinex","ETHUSD",1743396418719,8.23490367,1810.9,1810.4,13.060654]
["bitfinex","ETHUSD",1743396418934,2.71274367,1810.9,1810.4,0.8283]
["bitfinex","ETHUSD",1743396419102,8.23554367,1810.7,1810.4,0.8283]
["bitfinex","ETHUSD",1743396419310,8.23607367,1810.5,1810.2,6.2974]
["bitfinex","ETHUSD",1743396419515,2.71274367,1810.5,1810.2,6.2974]
["bitfinex","ETHUSD",1743396420204,2.71274367,1810.5,1810.2,0.8134]
["bitfinex","ETHUSD",1743396420404,5.52377,1810.4,1810.2,6.2944]
["bitfinex","ETHUSD",1743396420640,5.52377,1810.4,1810.2,5.481]
["bitfinex","ETHUSD",1743396422327,9.00801367,1810.5,1810.2,5.481]
["bitfinex","ETHUSD",1743396422945,2.71274367,1810.5,1810.3,0.8134]
["bitfinex","ETHUSD",1743396423131,2.71274367,1810.5,1810.3,6.33722]
["bitfinex","ETHUSD",1743396423332,2.71274367,1810.5,1810.3,0.8134]
["bitfinex","ETHUSD",1743396424022,8.23608367,1810.5,1810.3,0.8134]
["bitfinex","ETHUSD",1743396424512,2.71274367,1810.5,1810.3,0.8134]
["bitfinex","ETHUSD",1743396424913,8.23620367,1810.5,1810.3,0.8134]
["bitfinex","ETHUSD",1743396425535,2.71274367,1810.5,1810.3,0.8134]
["bitfinex","ETHUSD",1743396426329,5.52307,1810.6,1810.3,0.8134]
["bitfinex","ETHUSD",1743396427740,11.57274,1810.7,1810.3,0.8134]
["bitfinex","ETHUSD",1743396427911,14.28548367,1810.7,1810.3,0.8134]
["bitfinex","ETHUSD",1743396428638,5.52318,1810.6,1810.3,0.8134]
["bitfinex","ETHUSD",1743396428844,11.04647,1810.6,1810.3,0.8134]
["bitfinex","ETHUSD",1743396429272,5.52318,1810.6,1810.3,0.8134]
["bitfinex","ETHUSD",1743396429842,5.52339,1810.5,1810.3,0.8134]
["bitfinex","ETHUSD",1743396430214,11.04696,1810.5,1810.2,5.481]
["bitfinex","ETHUSD",1743396430420,5.5237,1810.4,1810.2,5.481]
["bitfinex","ETHUSD",1743396430943,5.52305,1810.6,1810.2,5.481]
["bitfinex","ETHUSD",1743396431131,14.28576367,1810.7,1810.2,11.00503]
["bitfinex","ETHUSD",1743396431336,5.52312,1810.6,1810.2,11.00503]
["bitfinex","ETHUSD",1743396431531,11.04643,1810.6,1810.2,5.481]
["bitfinex","ETHUSD",1743396432349,5.52312,1810.6,1810.2,5.481]
["bitfinex","ETHUSD",1743396432821,14.28546367,1810.7,1810.2,16.52935]
["bitfinex","ETHUSD",1743396433020,14.28546367,1810.7,1810.3,0.776]
["bitfinex","ETHUSD",1743396433441,2.71274367,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743396433648,2.71274367,1810.9,1810.6,11.75889]
["bitfinex","ETHUSD",1743396433844,5.52185,1811.0,1810.6,11.75889]
["bitfinex","ETHUSD",1743396434017,5.52216,1810.9,1810.6,6.236]
["bitfinex","ETHUSD",1743396434217,8.23459367,1811.0,1810.6,7.411931]
["bitfinex","ETHUSD",1743396435213,2.71274367,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1743396435418,2.71274367,1810.8,1810.2,6.242]
["bitfinex","ETHUSD",1743396435419,8.23607367,1810.5,1810.2,6.242]
["bitfinex","ETHUSD",1743396435612,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743396435819,9.03759367,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743396436253,9.03759367,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743396436254,21.35033734,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743396436417,6.32697,1809.6,1809.3,1.12510792]
["bitfinex","ETHUSD",1743396436807,2.71274367,1809.7,1809.4,0.776]
["bitfinex","ETHUSD",1743396436913,8.23852367,1809.7,1809.4,0.776]
["bitfinex","ETHUSD",1743396437335,2.71274367,1809.7,1809.4,0.776]
["bitfinex","ETHUSD",1743396437544,2.71274367,1809.7,1809.4,6.267]
["bitfinex","ETHUSD",1743396437848,8.23854367,1809.7,1809.4,6.267]
["bitfinex","ETHUSD",1743396438015,5.5261,1809.6,1809.4,5.491]
["bitfinex","ETHUSD",1743396438211,9.06239204,1809.7,1809.4,5.491]
["bitfinex","ETHUSD",1743396438412,9.06239204,1809.7,1809.3,14.5]
["bitfinex","ETHUSD",1743396438645,9.06239204,1809.7,1809.3,19.991]
["bitfinex","ETHUSD",1743396438948,0.8006,1809.9,1809.3,19.991]
["bitfinex","ETHUSD",1743396439116,8.23766367,1810.0,1809.5,5.52617]
["bitfinex","ETHUSD",1743396439827,2.71274367,1809.8,1809.4,6.30269]
["bitfinex","ETHUSD",1743396440035,8.23821367,1809.8,1809.4,0.776]
["bitfinex","ETHUSD",1743396440530,2.71274367,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743396440713,2.71274367,1809.8,1809.5,11.682807]
["bitfinex","ETHUSD",1743396440917,2.71274367,1809.8,1809.6,5.52597]
["bitfinex","ETHUSD",1743396443357,2.71274367,1809.8,1809.5,6.156437]
["bitfinex","ETHUSD",1743396443541,2.71274367,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1743396443920,2.71274367,1810.0,1809.7,19.989]
["bitfinex","ETHUSD",1743396444122,2.71274367,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743396445336,2.71274367,1810.2,1809.8,5.52527]
["bitfinex","ETHUSD",1743396445545,5.52457,1810.1,1809.8,5.493]
["bitfinex","ETHUSD",1743396447250,9.03764367,1810.2,1809.8,5.493]
["bitfinex","ETHUSD",1743396447453,2.71274367,1810.2,1809.8,11.01835]
["bitfinex","ETHUSD",1743396447655,2.71274367,1810.2,1809.8,11.01829]
["bitfinex","ETHUSD",1743396447845,8.23714367,1810.2,1809.8,11.01829]
["bitfinex","ETHUSD",1743396448154,2.71274367,1810.2,1809.9,5.52488]
["bitfinex","ETHUSD",1743396448659,2.71274367,1810.4,1810.1,5.52434]
["bitfinex","ETHUSD",1743396448834,2.71274367,1810.4,1810.2,11.02808]
["bitfinex","ETHUSD",1743396449154,2.71274367,1810.4,1810.2,16.55212]
["bitfinex","ETHUSD",1743396449354,2.71274367,1810.4,1810.2,11.02804]
["bitfinex","ETHUSD",1743396449673,6.32534,1810.3,1810.2,5.504]
["bitfinex","ETHUSD",1743396449826,6.32534,1810.3,1809.9,5.513]
["bitfinex","ETHUSD",1743396450022,2.71274367,1810.1,1809.9,5.513]
["bitfinex","ETHUSD",1743396451062,8.23742367,1810.1,1809.9,5.511]
["bitfinex","ETHUSD",1743396451436,2.71274367,1810.1,1809.9,5.511]
["bitfinex","ETHUSD",1743396451633,6.156894,1810.2,1809.9,5.511]
["bitfinex","ETHUSD",1743396451839,3.09270533,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743396452043,12.41759533,1810.5,1810.0,11.87347]
["bitfinex","ETHUSD",1743396452240,11.61606533,1810.5,1810.1,5.52432]
["bitfinex","ETHUSD",1743396452452,11.61606533,1810.5,1810.0,6.34873]
["bitfinex","ETHUSD",1743396452661,5.52376,1810.4,1810.0,6.34873]
["bitfinex","ETHUSD",1743396453041,7.58672678,1810.4,1810.0,6.34872]
["bitfinex","ETHUSD",1743396453558,2.06296678,1810.4,1810.0,6.34872]
["bitfinex","ETHUSD",1743396454056,3.09270533,1810.5,1810.0,6.3486]
["bitfinex","ETHUSD",1743396454258,3.89410533,1810.8,1810.3,0.8239]
["bitfinex","ETHUSD",1743396454468,6.05,1810.9,1810.6,5.52284]
["bitfinex","ETHUSD",1743396454655,6.05,1810.9,1810.6,6.34674]
["bitfinex","ETHUSD",1743396454829,6.05,1810.9,1810.4,6.34751]
["bitfinex","ETHUSD",1743396455030,6.12755,1810.8,1810.5,5.531]
["bitfinex","ETHUSD",1743396455445,11.65024,1810.8,1810.5,5.531]
["bitfinex","ETHUSD",1743396455645,11.57218,1810.9,1810.5,11.05421]
["bitfinex","ETHUSD",1743396455858,11.57218,1810.9,1810.6,5.52281]
["bitfinex","ETHUSD",1743396455859,6.05,1810.9,1810.6,5.52281]
["bitfinex","ETHUSD",1743396456247,11.57214,1810.9,1810.5,11.05426]
["bitfinex","ETHUSD",1743396456449,11.57217,1810.9,1810.5,11.05426]
["bitfinex","ETHUSD",1743396456764,11.57217,1810.9,1810.5,25.55426]
["bitfinex","ETHUSD",1743396456964,5.52253,1810.8,1810.5,20.031]
["bitfinex","ETHUSD",1743396457167,14.13795533,1810.8,1810.5,20.031]
["bitfinex","ETHUSD",1743396457554,8.61523533,1810.8,1810.5,5.531]
["bitfinex","ETHUSD",1743396457865,13.67095953,1810.9,1810.5,5.531]
["bitfinex","ETHUSD",1743396458071,5.52243,1810.8,1810.5,5.531]
["bitfinex","ETHUSD",1743396460557,6.05,1810.9,1810.5,11.05422]
["bitfinex","ETHUSD",1743396460741,6.05,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743396460943,11.57217,1810.9,1810.5,11.05422]
["bitfinex","ETHUSD",1743396461243,11.57217,1810.9,1810.5,5.531]
["bitfinex","ETHUSD",1743396461244,8.61523533,1810.8,1810.5,5.531]
["bitfinex","ETHUSD",1743396461972,8.14881053,1810.9,1810.5,11.05432]
["bitfinex","ETHUSD",1743396462145,6.05,1810.9,1810.6,11.04567]
["bitfinex","ETHUSD",1743396462472,6.05,1810.9,1810.6,5.52277]
["bitfinex","ETHUSD",1743396463395,6.05,1810.9,1810.5,11.05431]
["bitfinex","ETHUSD",1743396463592,11.57223,1810.9,1810.5,11.05431]
["bitfinex","ETHUSD",1743396464182,11.57223,1810.9,1810.5,5.531]
["bitfinex","ETHUSD",1743396464384,5.52257,1810.8,1810.5,5.531]
["bitfinex","ETHUSD",1743396464788,13.67092453,1810.9,1810.5,16.5775]
["bitfinex","ETHUSD",1743396464945,8.14881453,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743396465546,13.67093453,1810.9,1810.5,11.05418]
["bitfinex","ETHUSD",1743396465745,6.05,1810.9,1810.5,11.05411]
["bitfinex","ETHUSD",1743396465963,0.8014,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743396466193,5.52121,1811.2,1810.8,6.30118]
["bitfinex","ETHUSD",1743396466371,5.52121,1811.2,1810.9,5.532]
["bitfinex","ETHUSD",1743396466585,15.47120533,1811.3,1810.9,11.05388]
["bitfinex","ETHUSD",1743396466899,11.79742586,1811.3,1810.9,5.532]
["bitfinex","ETHUSD",1743396467063,5.52139,1811.2,1810.9,5.532]
["bitfinex","ETHUSD",1743396467791,5.52181,1811.0,1810.6,6.3172]
["bitfinex","ETHUSD",1743396468103,11.04385,1811.0,1810.6,11.8522]
["bitfinex","ETHUSD",1743396468250,11.80545,1811.0,1810.6,11.058]
["bitfinex","ETHUSD",1743396468451,8.61484533,1810.9,1810.7,5.533]
["bitfinex","ETHUSD",1743396468895,3.09270533,1810.9,1810.7,5.533]
["bitfinex","ETHUSD",1743396469151,13.29533553,1811.0,1810.7,5.533]
["bitfinex","ETHUSD",1743396469429,5.52217,1810.9,1810.7,5.533]
["bitfinex","ETHUSD",1743396471725,2.71239147,1810.8,1810.7,5.533]
["bitfinex","ETHUSD",1743396474201,3.53584762,1810.8,1810.7,5.533]
["bitfinex","ETHUSD",1743396474511,5.52287,1810.7,1810.5,5.51]
["bitfinex","ETHUSD",1743396474683,8.23542147,1810.6,1810.5,5.51]
["bitfinex","ETHUSD",1743396475616,2.71239147,1810.6,1810.5,5.51]
["bitfinex","ETHUSD",1743396475814,0.7616,1810.7,1810.5,11.03333]
["bitfinex","ETHUSD",1743396475982,9.05827762,1810.8,1810.5,5.51]
["bitfinex","ETHUSD",1743396476505,14.58091762,1810.8,1810.5,5.51]
["bitfinex","ETHUSD",1743396477011,9.05827762,1810.8,1810.5,5.51]
["bitfinex","ETHUSD",1743396478317,14.58093762,1810.8,1810.5,5.51]
["bitfinex","ETHUSD",1743396478494,6.98082376,1810.7,1810.5,5.51]
["bitfinex","ETHUSD",1743396479215,6.98082376,1810.7,1810.4,6.62096292]
["bitfinex","ETHUSD",1743396479216,6.98082376,1810.7,1810.4,1.09739292]
["bitfinex","ETHUSD",1743396479379,6.98082376,1810.7,1810.4,5.492]
["bitfinex","ETHUSD",1743396479580,6.28371,1810.9,1810.5,11.04642]
["bitfinex","ETHUSD",1743396479796,14.51843147,1810.9,1810.5,6.30269]
["bitfinex","ETHUSD",1743396480086,8.99610147,1810.9,1810.5,20.80269]
["bitfinex","ETHUSD",1743396480504,8.99610147,1810.9,1810.5,15.2796]
["bitfinex","ETHUSD",1743396480714,8.23524147,1810.7,1810.4,5.492]
["bitfinex","ETHUSD",1743396480918,9.61102362,1810.7,1810.4,5.492]
["bitfinex","ETHUSD",1743396482015,4.08817362,1810.7,1810.4,11.01552]
["bitfinex","ETHUSD",1743396482327,2.71239147,1810.7,1810.4,16.53904]
["bitfinex","ETHUSD",1743396482495,2.71239147,1810.7,1810.4,5.492]
["bitfinex","ETHUSD",1743396482802,8.23583147,1810.5,1810.3,5.498]
["bitfinex","ETHUSD",1743396482993,2.71239147,1810.5,1810.3,5.498]
["bitfinex","ETHUSD",1743396483193,6.05,1810.7,1810.3,5.498]
["bitfinex","ETHUSD",1743396483411,14.28512147,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743396483590,10.27397362,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743396483790,15.79690362,1810.7,1810.3,11.02188]
["bitfinex","ETHUSD",1743396484305,8.76239147,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743396484693,14.28529147,1810.7,1810.3,11.02192]
["bitfinex","ETHUSD",1743396484892,9.06661147,1810.5,1810.2,37.375]
["bitfinex","ETHUSD",1743396485519,14.59024147,1810.5,1810.2,37.375]
["bitfinex","ETHUSD",1743396485721,16.04926562,1810.5,1810.2,37.375]
["bitfinex","ETHUSD",1743396486222,8.23633147,1810.3,1810.2,31.879]
["bitfinex","ETHUSD",1743396486517,8.23633147,1810.3,1810.1,5.493]
["bitfinex","ETHUSD",1743396486518,5.52425,1810.2,1810.1,5.493]
["bitfinex","ETHUSD",1743396486818,5.52425,1810.2,1810.0,5.493]
["bitfinex","ETHUSD",1743396487023,6.98337815,1810.2,1810.0,5.493]
["bitfinex","ETHUSD",1743396487188,12.50791815,1810.2,1809.9,14.5]
["bitfinex","ETHUSD",1743396487387,12.50791815,1810.2,1809.9,5.491]
["bitfinex","ETHUSD",1743396487589,2.71239147,1810.1,1809.9,5.492]
["bitfinex","ETHUSD",1743396487823,8.76239147,1810.5,1810.1,5.52455]
["bitfinex","ETHUSD",1743396488132,15.08246147,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743396488323,15.08246147,1810.7,1810.3,11.03293]
["bitfinex","ETHUSD",1743396488720,15.08246147,1810.7,1810.3,11.03273]
["bitfinex","ETHUSD",1743396489018,8.76239147,1810.7,1810.4,20.02346]
["bitfinex","ETHUSD",1743396489598,14.28515147,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743396490020,5.52308,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1743396490925,19.80803147,1810.7,1810.3,11.03289]
["bitfinex","ETHUSD",1743396491127,14.28513147,1810.7,1810.3,5.509]
["bitfinex","ETHUSD",1743396491291,9.66364462,1810.7,1810.3,20.009]
["bitfinex","ETHUSD",1743396491496,5.5231,1810.6,1810.3,20.009]
["bitfinex","ETHUSD",1743396492123,9.66364462,1810.7,1810.3,20.009]
["bitfinex","ETHUSD",1743396492331,13.75811147,1810.7,1810.3,25.53282]
["bitfinex","ETHUSD",1743396492525,5.52304,1810.6,1810.3,20.009]
["bitfinex","ETHUSD",1743396492701,13.75810147,1810.7,1810.3,25.53294]
["bitfinex","ETHUSD",1743396493500,8.23513147,1810.7,1810.3,25.53294]
["bitfinex","ETHUSD",1743396494996,2.71239147,1810.7,1810.3,20.009]
["bitfinex","ETHUSD",1743396495203,5.52256,1810.8,1810.4,5.52345]
["bitfinex","ETHUSD",1743396495403,2.71239147,1810.7,1810.4,5.52345]
["bitfinex","ETHUSD",1743396495935,8.23514147,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743396497029,2.71239147,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743396497235,8.23517147,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743396497728,9.61094462,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1743396497935,6.33803,1810.6,1810.4,5.484]
["bitfinex","ETHUSD",1743396498432,8.23594147,1810.5,1810.0,6.31934]
["bitfinex","ETHUSD",1743396498606,8.23650147,1810.3,1810.1,5.491]
["bitfinex","ETHUSD",1743396498808,9.61254362,1810.3,1810.1,5.491]
["bitfinex","ETHUSD",1743396499032,5.52468,1810.1,1809.9,37.37]
["bitfinex","ETHUSD",1743396499238,8.23707147,1810.1,1809.9,37.37]
["bitfinex","ETHUSD",1743396499836,13.76191147,1810.1,1809.9,37.37]
["bitfinex","ETHUSD",1743396500027,5.52486,1810.0,1809.9,37.37]
["bitfinex","ETHUSD",1743396500350,8.23707147,1810.1,1809.9,37.37]
["bitfinex","ETHUSD",1743396501038,11.05196,1809.7,1809.3,6.2957]
["bitfinex","ETHUSD",1743396501410,5.52621,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743396501619,6.34078,1809.7,1809.4,14.5]
["bitfinex","ETHUSD",1743396501943,6.34078,1809.7,1809.3,11.8225]
["bitfinex","ETHUSD",1743396502446,6.34078,1809.7,1809.3,26.3225]
["bitfinex","ETHUSD",1743396503155,6.34078,1809.7,1809.3,20.7957]
["bitfinex","ETHUSD",1743396503349,5.52657,1809.5,1809.3,14.5]
["bitfinex","ETHUSD",1743396503648,5.52671,1809.4,1809.2,37.378]
["bitfinex","ETHUSD",1743396503847,5.52657,1809.5,1809.2,37.378]
["bitfinex","ETHUSD",1743396504019,3.815,1809.7,1809.2,37.378]
["bitfinex","ETHUSD",1743396504216,3.0,1809.7,1809.3,0.7947]
["bitfinex","ETHUSD",1743396504425,3.0,1809.9,1809.7,5.52556]
["bitfinex","ETHUSD",1743396504752,3.0,1809.9,1809.6,17.35278]
["bitfinex","ETHUSD",1743396505133,3.0,1809.9,1809.6,11.82674]
["bitfinex","ETHUSD",1743396505333,3.0,1809.9,1809.6,17.35278]
["bitfinex","ETHUSD",1743396505539,6.05,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743396505739,3.0,1810.0,1809.7,5.52561]
["bitfinex","ETHUSD",1743396505939,3.0,1810.0,1809.7,11.05123]
["bitfinex","ETHUSD",1743396506251,3.0,1810.0,1809.8,5.52542]
["bitfinex","ETHUSD",1743396506952,8.23689147,1810.2,1809.7,5.52576]
["bitfinex","ETHUSD",1743396507155,8.23665147,1810.2,1809.7,5.52576]
["bitfinex","ETHUSD",1743396507328,8.52456,1810.1,1809.7,5.52554]
["bitfinex","ETHUSD",1743396507520,8.52456,1810.1,1809.7,11.05119]
["bitfinex","ETHUSD",1743396507725,8.52456,1810.1,1809.7,5.52554]
["bitfinex","ETHUSD",1743396508435,3.0,1810.1,1809.7,11.0511]
["bitfinex","ETHUSD",1743396508637,3.0,1810.1,1809.8,5.52544]
["bitfinex","ETHUSD",1743396509629,2.19104215,1810.3,1809.9,5.52488]
["bitfinex","ETHUSD",1743396509829,3.0,1810.2,1809.9,5.52488]
["bitfinex","ETHUSD",1743396510029,3.0,1810.2,1810.0,5.492]
["bitfinex","ETHUSD",1743396510430,14.04893,1810.2,1810.0,5.492]
["bitfinex","ETHUSD",1743396510759,8.52444,1810.2,1810.0,5.492]
["bitfinex","ETHUSD",1743396510947,5.52455,1810.1,1810.0,5.492]
["bitfinex","ETHUSD",1743396511460,4.20518315,1810.2,1810.0,5.492]
["bitfinex","ETHUSD",1743396511961,5.52366,1810.4,1810.0,11.01664]
["bitfinex","ETHUSD",1743396512133,5.52398,1810.3,1810.0,5.492]
["bitfinex","ETHUSD",1743396512535,11.04759,1810.4,1810.0,11.01683]
["bitfinex","ETHUSD",1743396512848,11.04756,1810.4,1810.0,11.01683]
["bitfinex","ETHUSD",1743396513027,5.52366,1810.4,1810.0,11.01683]
["bitfinex","ETHUSD",1743396514030,11.04755,1810.4,1810.0,11.01683]
["bitfinex","ETHUSD",1743396514230,12.79950415,1810.4,1810.0,11.01683]
["bitfinex","ETHUSD",1743396516451,2.71239147,1810.2,1809.9,5.477]
["bitfinex","ETHUSD",1743396516654,5.52455,1810.1,1809.9,5.477]
["bitfinex","ETHUSD",1743396516964,3.47199147,1810.2,1809.7,0.7564]
["bitfinex","ETHUSD",1743396517167,5.52529,1809.9,1809.6,31.888]
["bitfinex","ETHUSD",1743396517339,5.52529,1809.9,1809.7,1.11203392]
["bitfinex","ETHUSD",1743396518139,8.23743147,1810.0,1809.3,0.7564]
["bitfinex","ETHUSD",1743396518140,0.7596,1809.8,1809.3,0.7564]
["bitfinex","ETHUSD",1743396518338,5.52654,1809.5,1809.4,1.10865063]
["bitfinex","ETHUSD",1743396519067,5.52654,1809.5,1809.2,5.491]
["bitfinex","ETHUSD",1743396519272,5.52686,1809.4,1809.2,5.491]
["bitfinex","ETHUSD",1743396519490,8.23925147,1809.4,1809.2,6.61913755]
["bitfinex","ETHUSD",1743396520148,2.71239147,1809.4,1809.2,6.61913755]
["bitfinex","ETHUSD",1743396520355,8.23847147,1809.6,1809.2,12.14643755]
["bitfinex","ETHUSD",1743396520658,2.71239147,1809.6,1809.2,12.14643755]
["bitfinex","ETHUSD",1743396520974,8.23854147,1809.6,1809.2,12.14643755]
["bitfinex","ETHUSD",1743396521469,2.71239147,1809.6,1809.2,6.61913755]
["bitfinex","ETHUSD",1743396521647,5.52652,1809.5,1809.2,6.61913755]
["bitfinex","ETHUSD",1743396522045,5.52669,1809.4,1809.2,6.61913755]
["bitfinex","ETHUSD",1743396522573,5.52669,1809.4,1809.2,6.62313755]
["bitfinex","ETHUSD",1743396522765,5.52699,1809.3,1809.2,6.62313755]
["bitfinex","ETHUSD",1743396522968,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743396523481,8.23969147,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743396524448,9.00619147,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743396525260,12.00619147,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743396529552,18.05619147,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743396529757,20.52504642,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743396534994,21.07504642,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743396535193,21.07504642,1809.2,1808.3,6.2881]
["bitfinex","ETHUSD",1743396535194,5.52943,1808.6,1808.3,6.2881]
["bitfinex","ETHUSD",1743396535508,2.71239147,1808.6,1808.3,7.41744057]
["bitfinex","ETHUSD",1743396535712,2.71239147,1808.7,1808.4,5.52962]
["bitfinex","ETHUSD",1743396536115,2.71239147,1808.7,1808.3,12.94748057]
["bitfinex","ETHUSD",1743396536116,5.5293,1808.6,1808.3,7.41744057]
["bitfinex","ETHUSD",1743396536992,11.05866,1808.6,1808.3,7.41744057]
["bitfinex","ETHUSD",1743396537264,5.5293,1808.6,1808.3,7.41744057]
["bitfinex","ETHUSD",1743396537660,2.71239147,1808.7,1808.4,5.52961]
["bitfinex","ETHUSD",1743396539685,2.71239147,1808.7,1808.4,11.05923]
["bitfinex","ETHUSD",1743396539880,2.71239147,1808.7,1808.5,0.7517]
["bitfinex","ETHUSD",1743396540191,8.24074147,1808.9,1808.5,11.81052]
["bitfinex","ETHUSD",1743396540384,8.24074147,1808.9,1808.5,6.28111]
["bitfinex","ETHUSD",1743396540583,8.24074147,1808.9,1808.5,6.28097]
["bitfinex","ETHUSD",1743396540963,8.24074147,1808.9,1808.5,6.28092]
["bitfinex","ETHUSD",1743396541193,13.76926147,1808.9,1808.5,6.909012]
["bitfinex","ETHUSD",1743396541380,8.24074147,1808.9,1808.5,0.7517]
["bitfinex","ETHUSD",1743396541583,5.52855,1808.8,1808.5,0.7517]
["bitfinex","ETHUSD",1743396542291,8.24074147,1808.9,1808.5,6.28112]
["bitfinex","ETHUSD",1743396543593,2.71239147,1808.9,1808.5,0.7517]
["bitfinex","ETHUSD",1743396543799,2.71239147,1808.9,1808.6,6.61633634]
["bitfinex","ETHUSD",1743396543997,2.71239147,1808.9,1808.6,13.43507797]
["bitfinex","ETHUSD",1743396544396,5.5281,1809.0,1808.6,13.43501797]
["bitfinex","ETHUSD",1743396544599,14.80752495,1809.2,1808.7,11.74635]
["bitfinex","ETHUSD",1743396544799,8.52779,1809.1,1808.7,6.2177]
["bitfinex","ETHUSD",1743396544993,5.52795,1809.0,1808.7,6.2177]
["bitfinex","ETHUSD",1743396545797,8.52779,1809.1,1808.7,17.98960374]
["bitfinex","ETHUSD",1743396546402,8.52779,1809.1,1808.7,12.46097374]
["bitfinex","ETHUSD",1743396546618,5.52779,1809.1,1808.7,12.46097374]
["bitfinex","ETHUSD",1743396546790,5.52779,1809.1,1808.7,12.46081374]
["bitfinex","ETHUSD",1743396546991,8.24031147,1809.0,1808.7,6.93216374]
["bitfinex","ETHUSD",1743396547317,8.24031147,1809.0,1808.7,6.2177]
["bitfinex","ETHUSD",1743396548178,8.24092147,1808.8,1808.6,6.55332634]
["bitfinex","ETHUSD",1743396548502,0.7611,1809.1,1808.6,6.55332634]
["bitfinex","ETHUSD",1743396548503,8.24038147,1809.0,1808.6,6.55332634]
["bitfinex","ETHUSD",1743396548708,8.24038147,1809.0,1808.6,13.36578297]
["bitfinex","ETHUSD",1743396549005,8.24107147,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396549178,13.76987147,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396549688,5.52883,1808.7,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396550079,6.28993,1808.7,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396550277,5.52883,1808.7,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396550700,8.24107147,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396550901,9.69411062,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396551205,5.52883,1808.7,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396551411,9.69411062,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396551912,5.52883,1808.7,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396552281,4.16543062,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396553108,9.69396062,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396553606,5.52883,1808.7,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396555183,9.69399062,1808.8,1808.6,1.08732634]
["bitfinex","ETHUSD",1743396558120,1.24317363,1809.3,1808.8,0.8179]
["bitfinex","ETHUSD",1743396558291,1.24317363,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743396558486,1.24317363,1809.3,1808.9,11.81211]
["bitfinex","ETHUSD",1743396558720,1.24317363,1809.3,1809.0,20.02789]
["bitfinex","ETHUSD",1743396558926,1.24317363,1809.3,1809.0,20.02774]
["bitfinex","ETHUSD",1743396559219,2.71239147,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743396559419,0.8268,1809.7,1809.2,0.8179]
["bitfinex","ETHUSD",1743396559717,8.23797147,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743396559917,8.23797147,1809.8,1809.3,10.99275]
["bitfinex","ETHUSD",1743396559918,8.23820147,1809.7,1809.3,10.99275]
["bitfinex","ETHUSD",1743396561026,8.23820147,1809.7,1809.3,5.466]
["bitfinex","ETHUSD",1743396561324,5.52669,1809.4,1809.3,5.466]
["bitfinex","ETHUSD",1743396562111,5.52669,1809.4,1809.0,6.34569]
["bitfinex","ETHUSD",1743396562308,5.52669,1809.4,1809.1,5.465]
["bitfinex","ETHUSD",1743396562494,9.06298962,1809.4,1809.1,5.465]
["bitfinex","ETHUSD",1743396563098,5.52699,1809.3,1809.1,5.465]
["bitfinex","ETHUSD",1743396563303,9.06298962,1809.4,1809.1,5.465]
["bitfinex","ETHUSD",1743396564021,5.52768,1809.1,1808.8,6.2829]
["bitfinex","ETHUSD",1743396564222,2.71239147,1809.0,1808.8,6.2829]
["bitfinex","ETHUSD",1743396564718,5.52768,1809.1,1808.8,6.2829]
["bitfinex","ETHUSD",1743396565300,11.05554,1809.1,1808.8,5.465]
["bitfinex","ETHUSD",1743396565636,5.52881,1808.8,1808.6,5.465]
["bitfinex","ETHUSD",1743396565842,0.552881,1808.7,1808.6,5.465]
["bitfinex","ETHUSD",1743396565996,5.52883,1808.7,1808.6,5.465]
["bitfinex","ETHUSD",1743396566303,9.58919147,1809.0,1808.6,10.9939]
["bitfinex","ETHUSD",1743396566498,8.76239147,1809.0,1808.7,5.52871]
["bitfinex","ETHUSD",1743396566724,8.76239147,1809.0,1808.6,10.9939]
["bitfinex","ETHUSD",1743396566937,14.29043147,1809.0,1808.6,10.9939]
["bitfinex","ETHUSD",1743396567120,16.27225562,1809.0,1808.6,10.9939]
["bitfinex","ETHUSD",1743396567417,21.80042562,1809.0,1808.6,5.465]
["bitfinex","ETHUSD",1743396567619,8.03182415,1809.0,1808.7,6.34671]
["bitfinex","ETHUSD",1743396567823,6.05,1809.0,1808.7,6.34671]
["bitfinex","ETHUSD",1743396569221,6.05,1809.0,1808.7,0.8179]
["bitfinex","ETHUSD",1743396569426,6.05,1809.0,1808.8,5.52838]
["bitfinex","ETHUSD",1743396569621,2.71239147,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743396569811,5.52718,1809.3,1808.9,5.52822]
["bitfinex","ETHUSD",1743396570013,12.34250796,1809.3,1808.9,5.52822]
["bitfinex","ETHUSD",1743396571302,12.34250796,1809.3,1808.9,20.02822]
["bitfinex","ETHUSD",1743396571502,12.34250796,1809.3,1808.9,14.5]
["bitfinex","ETHUSD",1743396571702,5.52731,1809.2,1808.9,14.5]
["bitfinex","ETHUSD",1743396572201,5.52777,1809.1,1808.7,0.8179]
["bitfinex","ETHUSD",1743396572402,5.52777,1809.1,1808.7,11.81158]
["bitfinex","ETHUSD",1743396572597,4.64110815,1809.4,1809.1,0.7864]
["bitfinex","ETHUSD",1743396572598,6.53629962,1809.4,1809.1,0.7864]
["bitfinex","ETHUSD",1743396572926,3.52959147,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743396573231,8.23859147,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743396573427,5.52643,1809.5,1809.1,11.77895]
["bitfinex","ETHUSD",1743396573999,8.23859147,1809.6,1809.1,17.30632]
["bitfinex","ETHUSD",1743396574213,5.5265,1809.5,1809.1,11.77877]
["bitfinex","ETHUSD",1743396574552,5.52692,1809.4,1809.1,6.2514]
["bitfinex","ETHUSD",1743396574947,1.37650915,1809.5,1809.2,5.52711]
["bitfinex","ETHUSD",1743396575149,5.52628,1809.6,1809.2,5.52711]
["bitfinex","ETHUSD",1743396576306,5.52628,1809.6,1809.2,11.05421]
["bitfinex","ETHUSD",1743396576633,5.52578,1809.7,1809.3,11.84008]
["bitfinex","ETHUSD",1743396576822,5.52578,1809.7,1809.3,6.31321]
["bitfinex","ETHUSD",1743396577003,6.05,1809.9,1809.3,1.417721]
["bitfinex","ETHUSD",1743396577202,11.05013,1810.0,1809.6,0.8196]
["bitfinex","ETHUSD",1743396577398,3.52959147,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743396577951,6.05,1810.2,1810.0,0.8196]
["bitfinex","ETHUSD",1743396578226,8.23667147,1810.2,1809.9,5.465]
["bitfinex","ETHUSD",1743396578934,5.52428,1810.2,1809.9,5.465]
["bitfinex","ETHUSD",1743396579112,5.52416,1810.3,1809.9,5.465]
["bitfinex","ETHUSD",1743396579307,6.34781515,1810.3,1809.9,10.99009]
["bitfinex","ETHUSD",1743396579522,2.71239147,1810.4,1810.1,6.34399]
["bitfinex","ETHUSD",1743396579716,11.84685,1810.5,1810.1,6.34399]
["bitfinex","ETHUSD",1743396579717,5.5235,1810.5,1810.1,6.34399]
["bitfinex","ETHUSD",1743396580035,5.52336,1810.5,1810.1,6.34399]
["bitfinex","ETHUSD",1743396581042,5.5237,1810.4,1810.1,0.8196]
["bitfinex","ETHUSD",1743396582043,11.04759,1810.4,1810.1,0.8196]
["bitfinex","ETHUSD",1743396582934,8.23634147,1810.3,1809.9,6.2846]
["bitfinex","ETHUSD",1743396583300,3.46659147,1810.3,1809.9,6.2846]
["bitfinex","ETHUSD",1743396583506,13.76194147,1810.1,1809.7,0.7827]
["bitfinex","ETHUSD",1743396583804,13.76194147,1810.1,1809.7,6.2457]
["bitfinex","ETHUSD",1743396584128,5.52491,1810.0,1809.7,0.7827]
["bitfinex","ETHUSD",1743396584518,5.52551,1809.8,1809.5,0.7827]
["bitfinex","ETHUSD",1743396584712,5.52551,1809.8,1809.5,6.2457]
["bitfinex","ETHUSD",1743396585026,5.52579,1809.7,1809.5,5.463]
["bitfinex","ETHUSD",1743396585227,8.23818147,1809.7,1809.5,5.463]
["bitfinex","ETHUSD",1743396585423,8.23786147,1809.8,1809.5,5.463]
["bitfinex","ETHUSD",1743396585625,3.46944541,1810.0,1809.6,0.7827]
["bitfinex","ETHUSD",1743396585806,3.46944541,1810.0,1809.6,6.30856]
["bitfinex","ETHUSD",1743396586010,14.51961541,1810.0,1809.6,6.30856]
["bitfinex","ETHUSD",1743396586208,8.99451541,1810.0,1809.6,0.7827]
["bitfinex","ETHUSD",1743396586408,5.52528,1809.9,1809.6,0.7827]
["bitfinex","ETHUSD",1743396586708,5.52548,1809.8,1809.6,0.7827]
["bitfinex","ETHUSD",1743396586935,5.52608,1809.6,1809.5,5.463]
["bitfinex","ETHUSD",1743396587738,5.52658,1809.5,1809.2,5.463]
["bitfinex","ETHUSD",1743396588248,5.52658,1809.5,1809.2,19.963]
["bitfinex","ETHUSD",1743396589010,8.23914147,1809.4,1809.2,14.5]
["bitfinex","ETHUSD",1743396589349,2.71239147,1809.4,1809.2,14.5]
["bitfinex","ETHUSD",1743396590728,5.52658,1809.5,1809.2,14.5]
["bitfinex","ETHUSD",1743396590927,8.23851147,1809.6,1809.2,25.55438]
["bitfinex","ETHUSD",1743396591130,0.7542,1809.7,1809.3,5.52673]
["bitfinex","ETHUSD",1743396591308,6.28001,1809.7,1809.3,5.52673]
["bitfinex","ETHUSD",1743396591513,5.52581,1809.7,1809.3,6.30943]
["bitfinex","ETHUSD",1743396591713,5.52581,1809.7,1809.4,14.5]
["bitfinex","ETHUSD",1743396592243,5.52581,1809.7,1809.3,6.30943]
["bitfinex","ETHUSD",1743396592414,3.46659147,1809.9,1809.3,1.413643]
["bitfinex","ETHUSD",1743396592614,8.99196147,1809.9,1809.4,25.55314]
["bitfinex","ETHUSD",1743396592814,5.52563,1809.8,1809.5,5.464]
["bitfinex","ETHUSD",1743396593559,5.52563,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743396593729,5.52577,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743396594854,5.52563,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743396595148,5.52577,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1743396595316,5.52577,1809.7,1809.3,6.3095]
["bitfinex","ETHUSD",1743396595522,5.52577,1809.7,1809.4,6.09395]
["bitfinex","ETHUSD",1743396595942,5.52577,1809.7,1809.4,20.59395]
["bitfinex","ETHUSD",1743396596248,5.52577,1809.7,1809.4,6.09395]
["bitfinex","ETHUSD",1743396596454,5.52577,1809.7,1809.4,5.463]
["bitfinex","ETHUSD",1743396596455,8.23816147,1809.7,1809.4,5.463]
["bitfinex","ETHUSD",1743396596852,11.0526,1809.6,1809.4,5.463]
["bitfinex","ETHUSD",1743396597324,5.52629,1809.6,1809.4,5.463]
["bitfinex","ETHUSD",1743396597722,8.23891147,1809.5,1809.3,14.5]
["bitfinex","ETHUSD",1743396598068,5.52688,1809.4,1809.1,5.463]
["bitfinex","ETHUSD",1743396598364,5.52688,1809.4,1809.2,14.5]
["bitfinex","ETHUSD",1743396598573,8.23878147,1809.5,1809.2,14.5]
["bitfinex","ETHUSD",1743396598772,5.52609,1809.6,1809.3,0.8077]
["bitfinex","ETHUSD",1743396599070,2.71239147,1809.7,1809.4,5.52663]
["bitfinex","ETHUSD",1743396599270,8.23836147,1809.7,1809.3,6.33458]
["bitfinex","ETHUSD",1743396599467,13.76437147,1809.7,1809.3,6.33458]
["bitfinex","ETHUSD",1743396601670,5.52549,1809.8,1809.4,5.52664]
["bitfinex","ETHUSD",1743396601870,5.5262,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743396602231,11.85821,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743396602670,6.3319,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743396603032,2.71239147,1809.5,1809.4,14.5]
["bitfinex","ETHUSD",1743396603229,2.71239147,1809.5,1809.0,31.898]
["bitfinex","ETHUSD",1743396603230,11.47478294,1809.5,1809.0,31.898]
["bitfinex","ETHUSD",1743396603473,8.24000147,1809.1,1809.0,31.898]
["bitfinex","ETHUSD",1743396603945,8.24000147,1809.1,1808.8,14.5]
["bitfinex","ETHUSD",1743396604261,9.04570147,1809.1,1808.8,14.5]
["bitfinex","ETHUSD",1743396604583,2.71239147,1809.1,1808.8,14.5]
["bitfinex","ETHUSD",1743396604754,2.71239147,1809.1,1808.7,10.99283]
["bitfinex","ETHUSD",1743396604755,8.24021147,1809.1,1808.7,10.99283]
["bitfinex","ETHUSD",1743396604951,13.76808147,1809.1,1808.7,10.99283]
["bitfinex","ETHUSD",1743396605548,2.71239147,1808.9,1808.7,5.464]
["bitfinex","ETHUSD",1743396607264,8.24021147,1809.1,1808.7,5.464]
["bitfinex","ETHUSD",1743396607566,8.24021147,1809.1,1808.8,5.52833]
["bitfinex","ETHUSD",1743396607567,2.71239147,1809.1,1808.8,5.52833]
["bitfinex","ETHUSD",1743396608352,8.24001147,1809.1,1808.7,10.9928]
["bitfinex","ETHUSD",1743396608554,5.52804,1809.0,1808.7,5.464]
["bitfinex","ETHUSD",1743396608861,2.71239147,1809.1,1808.8,5.52837]
["bitfinex","ETHUSD",1743396609066,5.52731,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743396609277,5.52741,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743396610261,15.09509147,1809.3,1808.8,5.52835]
["bitfinex","ETHUSD",1743396610555,16.54513971,1809.3,1808.8,5.52835]
["bitfinex","ETHUSD",1743396610757,16.54513971,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743396611749,22.07236971,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743396612355,11.05487,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743396612559,5.52731,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743396613471,5.52731,1809.2,1808.8,11.05665]
["bitfinex","ETHUSD",1743396613664,8.76239147,1809.3,1809.1,5.52741]
["bitfinex","ETHUSD",1743396613866,14.28957147,1809.3,1808.9,5.52801]
["bitfinex","ETHUSD",1743396614071,19.81680147,1809.3,1808.9,5.52801]
["bitfinex","ETHUSD",1743396614577,8.23957147,1809.3,1808.9,5.52801]
["bitfinex","ETHUSD",1743396615266,13.76683147,1809.3,1808.9,5.52801]
["bitfinex","ETHUSD",1743396616467,8.23957147,1809.3,1808.9,5.52801]
["bitfinex","ETHUSD",1743396616843,2.71239147,1809.3,1808.8,6.3186]
["bitfinex","ETHUSD",1743396617048,11.05516,1809.2,1808.8,6.3186]
["bitfinex","ETHUSD",1743396617236,6.33226,1809.1,1808.7,5.464]
["bitfinex","ETHUSD",1743396617442,11.05611,1809.0,1808.6,11.78295]
["bitfinex","ETHUSD",1743396618059,5.52795,1809.0,1808.6,11.78295]
["bitfinex","ETHUSD",1743396619072,5.52795,1809.0,1808.6,17.31188]
["bitfinex","ETHUSD",1743396619270,3.51699147,1809.1,1808.7,5.52881]
["bitfinex","ETHUSD",1743396619474,15.09419147,1809.3,1808.8,5.5283]
["bitfinex","ETHUSD",1743396619642,15.09419147,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743396619975,5.52737,1809.2,1808.6,11.7832]
["bitfinex","ETHUSD",1743396620180,5.52737,1809.2,1808.8,5.52845]
["bitfinex","ETHUSD",1743396620358,9.04419147,1809.3,1808.9,5.52819]
["bitfinex","ETHUSD",1743396620542,9.04419147,1809.3,1808.9,6.31829]
["bitfinex","ETHUSD",1743396620543,10.61602845,1809.3,1808.9,6.31829]
["bitfinex","ETHUSD",1743396620875,10.61602845,1809.3,1808.9,0.7901]
["bitfinex","ETHUSD",1743396621046,5.5273,1809.2,1808.9,0.7901]
["bitfinex","ETHUSD",1743396621246,10.61590845,1809.3,1809.0,5.465]
["bitfinex","ETHUSD",1743396621746,16.14313845,1809.3,1809.0,5.465]
["bitfinex","ETHUSD",1743396621948,10.61590845,1809.3,1809.0,5.465]
["bitfinex","ETHUSD",1743396622776,16.14313845,1809.3,1809.0,5.465]
["bitfinex","ETHUSD",1743396623078,7.14162384,1809.2,1809.0,5.465]
["bitfinex","ETHUSD",1743396623380,12.66920384,1809.2,1809.0,5.465]
["bitfinex","ETHUSD",1743396623747,7.14162384,1809.2,1809.0,5.465]
["bitfinex","ETHUSD",1743396624878,9.04400147,1809.3,1809.0,5.465]
["bitfinex","ETHUSD",1743396625660,5.52731,1809.2,1809.0,5.465]
["bitfinex","ETHUSD",1743396625854,5.52731,1809.2,1808.8,5.52846]
["bitfinex","ETHUSD",1743396626049,5.52731,1809.2,1808.8,10.99246]
["bitfinex","ETHUSD",1743396626580,9.04415147,1809.3,1808.9,5.52817]
["bitfinex","ETHUSD",1743396627271,9.04402147,1809.3,1808.9,5.528]
["bitfinex","ETHUSD",1743396627967,9.04402147,1809.3,1808.9,11.056]
["bitfinex","ETHUSD",1743396628178,9.04402147,1809.3,1808.9,5.528]
["bitfinex","ETHUSD",1743396628379,9.05277147,1809.5,1809.0,6.33771]
["bitfinex","ETHUSD",1743396628582,9.05234147,1809.7,1809.2,5.52705]
["bitfinex","ETHUSD",1743396628885,0.814,1809.4,1809.2,5.464]
["bitfinex","ETHUSD",1743396629071,5.52699,1809.3,1809.2,5.464]
["bitfinex","ETHUSD",1743396629886,8.23938147,1809.3,1809.2,5.464]
["bitfinex","ETHUSD",1743396631979,8.23938147,1809.3,1808.8,11.86665]
["bitfinex","ETHUSD",1743396632184,5.52766,1809.1,1808.9,5.464]
["bitfinex","ETHUSD",1743396632389,6.34152,1809.2,1808.9,5.464]
["bitfinex","ETHUSD",1743396632587,5.52752,1809.2,1808.9,5.464]
["bitfinex","ETHUSD",1743396632773,5.52752,1809.2,1808.9,6.274]
["bitfinex","ETHUSD",1743396633686,5.52752,1809.2,1808.9,5.464]
["bitfinex","ETHUSD",1743396634061,5.52752,1809.2,1808.8,0.81]
["bitfinex","ETHUSD",1743396634062,5.52772,1809.1,1808.8,0.81]
["bitfinex","ETHUSD",1743396634267,11.87019,1809.0,1808.7,5.464]
["bitfinex","ETHUSD",1743396634483,6.34204,1809.0,1808.7,5.464]
["bitfinex","ETHUSD",1743396635691,5.52863,1808.8,1808.6,5.464]
["bitfinex","ETHUSD",1743396637091,8.24063147,1808.9,1808.6,5.464]
["bitfinex","ETHUSD",1743396637475,13.76911147,1808.9,1808.6,5.464]
["bitfinex","ETHUSD",1743396637867,0.814,1809.0,1808.7,5.52861]
["bitfinex","ETHUSD",1743396638164,14.29014147,1809.1,1808.7,6.33861]
["bitfinex","ETHUSD",1743396638374,14.29014147,1809.1,1808.7,11.86729]
["bitfinex","ETHUSD",1743396638913,14.29014147,1809.1,1808.7,6.33861]
["bitfinex","ETHUSD",1743396639070,19.81799147,1809.1,1808.7,6.33861]
["bitfinex","ETHUSD",1743396639391,5.52794,1809.0,1808.7,0.81]
["bitfinex","ETHUSD",1743396640604,14.29008147,1809.1,1808.7,6.33869]
["bitfinex","ETHUSD",1743396640981,5.52806,1809.0,1808.7,0.81]
["bitfinex","ETHUSD",1743396641475,8.24008147,1809.1,1808.7,6.33871]
["bitfinex","ETHUSD",1743396641903,8.24008147,1809.1,1808.7,6.33876]
["bitfinex","ETHUSD",1743396642118,5.52802,1809.0,1808.7,0.81]
["bitfinex","ETHUSD",1743396642780,11.05618,1809.0,1808.7,0.81]
["bitfinex","ETHUSD",1743396643911,5.52802,1809.0,1808.7,0.81]
["bitfinex","ETHUSD",1743396644698,5.52762,1809.1,1808.7,0.81]
["bitfinex","ETHUSD",1743396644913,9.03791147,1809.1,1808.7,7.519082]
["bitfinex","ETHUSD",1743396645223,5.52813,1809.0,1808.7,1.990292]
["bitfinex","ETHUSD",1743396646211,5.52813,1809.0,1808.7,0.81]
["bitfinex","ETHUSD",1743396646212,11.05632,1809.0,1808.7,0.81]
["bitfinex","ETHUSD",1743396646788,5.52823,1808.9,1808.7,0.81]
["bitfinex","ETHUSD",1743396647201,5.52823,1808.9,1808.6,5.52892]
["bitfinex","ETHUSD",1743396647514,8.24062147,1808.9,1808.6,10.99292]
["bitfinex","ETHUSD",1743396647727,2.71239147,1808.9,1808.6,16.52194]
["bitfinex","ETHUSD",1743396647885,3.51029147,1809.1,1808.6,10.99311]
["bitfinex","ETHUSD",1743396648080,3.51029147,1809.1,1808.8,5.52823]
["bitfinex","ETHUSD",1743396648286,9.03801147,1809.1,1808.6,5.464]
["bitfinex","ETHUSD",1743396648501,9.03801147,1809.1,1808.7,5.52877]
["bitfinex","ETHUSD",1743396649811,14.56583147,1809.1,1808.7,5.52877]
["bitfinex","ETHUSD",1743396650028,9.03801147,1809.1,1808.7,11.05754]
["bitfinex","ETHUSD",1743396650197,9.03801147,1809.1,1808.7,5.52877]
["bitfinex","ETHUSD",1743396651296,0.7979,1809.3,1808.8,0.754]
["bitfinex","ETHUSD",1743396651496,5.52682,1809.4,1809.1,0.754]
["bitfinex","ETHUSD",1743396651695,5.52682,1809.4,1809.0,6.218]
["bitfinex","ETHUSD",1743396652223,5.52682,1809.4,1809.0,11.7458]
["bitfinex","ETHUSD",1743396654940,5.52703,1809.3,1809.0,6.218]
["bitfinex","ETHUSD",1743396655232,5.52682,1809.4,1809.0,11.74591]
["bitfinex","ETHUSD",1743396657021,9.03669147,1809.5,1809.0,11.74591]
["bitfinex","ETHUSD",1743396657197,9.03669147,1809.5,1809.1,5.52755]
["bitfinex","ETHUSD",1743396657896,5.5267,1809.4,1809.1,5.52755]
["bitfinex","ETHUSD",1743396658095,9.03669147,1809.5,1809.1,6.702105]
["bitfinex","ETHUSD",1743396658296,9.03669147,1809.5,1809.1,1.174555]
["bitfinex","ETHUSD",1743396658521,5.52671,1809.4,1809.0,17.27346]
["bitfinex","ETHUSD",1743396658703,5.52671,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743396658910,5.52671,1809.4,1809.0,11.74583]
["bitfinex","ETHUSD",1743396659221,5.52712,1809.3,1809.0,6.218]
["bitfinex","ETHUSD",1743396660322,5.52671,1809.4,1809.0,11.74589]
["bitfinex","ETHUSD",1743396661223,5.527,1809.3,1809.0,11.74589]
["bitfinex","ETHUSD",1743396662141,5.527,1809.3,1809.0,6.218]
["bitfinex","ETHUSD",1743396662320,2.71239147,1809.1,1808.7,6.2273]
["bitfinex","ETHUSD",1743396662516,5.52836,1808.9,1808.7,5.463]
["bitfinex","ETHUSD",1743396663292,5.52883,1808.7,1808.6,31.904]
["bitfinex","ETHUSD",1743396666323,5.5293,1808.6,1808.3,0.7643]
["bitfinex","ETHUSD",1743396666520,5.5296,1808.5,1808.2,5.463]
["bitfinex","ETHUSD",1743396667111,8.24152147,1808.6,1808.2,5.463]
["bitfinex","ETHUSD",1743396667305,6.31515,1808.3,1808.1,5.564]
["bitfinex","ETHUSD",1743396667508,9.02754147,1808.3,1808.1,5.564]
["bitfinex","ETHUSD",1743396667725,14.55789147,1808.3,1808.1,5.564]
["bitfinex","ETHUSD",1743396667925,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743396668836,9.02765147,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743396669037,16.53344162,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743396671303,20.08344162,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743396671508,22.79583309,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743396671753,20.08344162,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743396672046,22.79583309,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743396673237,37.57230018,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743396673434,6.33632,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396673618,10.23566447,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396674332,16.28566447,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396676736,13.573273,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396676907,16.28566447,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396677107,15.09871147,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396677411,14.29581147,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396677634,8.76239147,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396677833,3.8029,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743396677834,6.33577,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743396678037,2.71239147,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743396678343,2.71239147,1807.3,1807.2,14.5]
["bitfinex","ETHUSD",1743396678643,5.53311,1807.3,1807.2,14.5]
["bitfinex","ETHUSD",1743396679136,9.70362862,1807.3,1807.2,14.5]
["bitfinex","ETHUSD",1743396679328,9.70362862,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743396679928,14.29491147,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743396680129,14.29491147,1807.5,1807.1,0.8667]
["bitfinex","ETHUSD",1743396680322,14.29491147,1807.5,1807.2,14.5]
["bitfinex","ETHUSD",1743396680717,8.76239147,1807.5,1807.2,14.5]
["bitfinex","ETHUSD",1743396681211,8.76239147,1807.5,1807.2,15.60823355]
["bitfinex","ETHUSD",1743396681629,8.76239147,1807.5,1807.2,1.10823355]
["bitfinex","ETHUSD",1743396681938,2.71239147,1807.5,1807.2,6.57523355]
["bitfinex","ETHUSD",1743396682437,8.24496147,1807.5,1807.2,6.57523355]
["bitfinex","ETHUSD",1743396682632,5.53291,1807.4,1807.2,6.57523355]
["bitfinex","ETHUSD",1743396683738,8.24550147,1807.3,1807.2,1.10823355]
["bitfinex","ETHUSD",1743396685541,2.71239147,1807.3,1807.2,1.10823355]
["bitfinex","ETHUSD",1743396685751,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396685938,8.24581147,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396686738,2.71239147,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396686930,3.53694162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396687116,9.07036162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396687517,3.53694162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396688022,9.07036162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396689153,3.53694162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396690036,9.07036162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396690618,9.86066162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396691226,12.86066162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396694533,13.28529821,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396695055,13.83529821,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743396695954,5.53458,1806.9,1806.5,14.9051]
["bitfinex","ETHUSD",1743396696128,8.24706147,1806.8,1806.5,14.9051]
["bitfinex","ETHUSD",1743396696329,13.78193147,1806.8,1806.5,16.00973471]
["bitfinex","ETHUSD",1743396696530,8.24706147,1806.8,1806.5,16.00973471]
["bitfinex","ETHUSD",1743396697526,8.24706147,1806.8,1806.5,1.50973471]
["bitfinex","ETHUSD",1743396698540,2.71239147,1806.6,1806.5,0.4051]
["bitfinex","ETHUSD",1743396698745,9.07266562,1806.6,1806.3,5.469]
["bitfinex","ETHUSD",1743396698946,9.07266562,1806.6,1806.3,6.2916]
["bitfinex","ETHUSD",1743396699145,9.07266562,1806.6,1806.3,20.7916]
["bitfinex","ETHUSD",1743396699146,3.53712562,1806.6,1806.3,20.7916]
["bitfinex","ETHUSD",1743396699466,2.71239147,1806.6,1806.3,27.43477363]
["bitfinex","ETHUSD",1743396699686,2.71239147,1806.6,1806.3,27.43470363]
["bitfinex","ETHUSD",1743396700841,8.24768147,1806.6,1806.3,21.89872363]
["bitfinex","ETHUSD",1743396701033,13.78319147,1806.6,1806.3,21.89872363]
["bitfinex","ETHUSD",1743396701249,15.16151062,1806.6,1806.3,21.89872363]
["bitfinex","ETHUSD",1743396701465,5.53557,1806.5,1806.3,21.89872363]
["bitfinex","ETHUSD",1743396701867,9.62600062,1806.6,1806.1,32.8606]
["bitfinex","ETHUSD",1743396701868,5.53622,1806.3,1806.1,32.8606]
["bitfinex","ETHUSD",1743396702043,5.53622,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743396702239,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396702465,9.07347262,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743396702768,3.53725262,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743396702961,2.71239147,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396703140,8.24887147,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396706261,9.06977147,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396707201,12.06977147,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396707352,12.61977147,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396707548,14.43537462,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396709057,20.48537462,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743396709758,20.48537462,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396709960,34.57125418,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396710258,32.86906418,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396710555,32.05231518,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396710878,27.25787118,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396711183,24.54547971,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396711400,27.06435896,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396713276,28.66876609,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396713987,39.02970318,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396714187,37.50097818,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743396714387,37.50097818,1806.2,1805.1,11.11069]
["bitfinex","ETHUSD",1743396714388,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396714592,17.30194147,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396714955,14.30194147,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396715603,8.76239147,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396715887,14.30194147,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396717562,8.76239147,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396717766,11.58955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396718096,14.30194147,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396718665,16.28607062,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396721693,17.11067062,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396722499,16.28607062,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396724996,11.58955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396725294,11.07831,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743396725493,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743396726767,5.53865,1805.5,1805.1,5.63972]
["bitfinex","ETHUSD",1743396726966,5.53865,1805.5,1805.2,0.7575]
["bitfinex","ETHUSD",1743396727192,14.58834,1805.6,1805.2,6.29698]
["bitfinex","ETHUSD",1743396727392,5.53864,1805.5,1805.2,0.7575]
["bitfinex","ETHUSD",1743396727597,5.5392,1805.4,1805.2,0.7575]
["bitfinex","ETHUSD",1743396727787,2.71239147,1805.5,1805.2,0.7575]
["bitfinex","ETHUSD",1743396727788,8.25102147,1805.5,1805.2,0.7575]
["bitfinex","ETHUSD",1743396728296,0.8246,1805.8,1805.3,5.53922]
["bitfinex","ETHUSD",1743396728297,8.25049147,1805.7,1805.3,5.53922]
["bitfinex","ETHUSD",1743396728599,8.25049147,1805.7,1805.4,0.7575]
["bitfinex","ETHUSD",1743396728762,5.5381,1805.7,1805.4,0.7575]
["bitfinex","ETHUSD",1743396729773,5.5379,1805.8,1805.4,0.7575]
["bitfinex","ETHUSD",1743396730095,5.53803,1805.7,1805.4,0.7575]
["bitfinex","ETHUSD",1743396730599,5.5379,1805.8,1805.4,6.29643]
["bitfinex","ETHUSD",1743396731196,5.53625,1806.3,1805.8,5.53752]
["bitfinex","ETHUSD",1743396731494,5.53625,1806.3,1805.9,6.29478]
["bitfinex","ETHUSD",1743396731699,5.53588,1806.4,1805.9,6.29478]
["bitfinex","ETHUSD",1743396731899,14.29796147,1806.5,1806.1,0.7575]
["bitfinex","ETHUSD",1743396732096,1.42979615,1806.5,1806.1,6.29426]
["bitfinex","ETHUSD",1743396732296,5.5354,1806.6,1806.2,5.53647]
["bitfinex","ETHUSD",1743396732600,5.5354,1806.6,1806.1,6.29406]
["bitfinex","ETHUSD",1743396732766,5.5354,1806.6,1806.2,5.53648]
["bitfinex","ETHUSD",1743396733165,5.5354,1806.6,1806.1,6.29406]
["bitfinex","ETHUSD",1743396733166,5.53559,1806.5,1806.3,0.7716]
["bitfinex","ETHUSD",1743396733371,5.53553,1806.6,1806.3,0.7716]
["bitfinex","ETHUSD",1743396734574,11.58497,1806.7,1806.3,0.7716]
["bitfinex","ETHUSD",1743396734876,5.53493,1806.8,1806.3,7.485584]
["bitfinex","ETHUSD",1743396735077,5.5351,1806.7,1806.3,7.485584]
["bitfinex","ETHUSD",1743396735997,5.5351,1806.7,1806.3,7.485844]
["bitfinex","ETHUSD",1743396738206,5.5347,1806.8,1806.3,7.485694]
["bitfinex","ETHUSD",1743396738395,5.5347,1806.8,1806.4,5.53575]
["bitfinex","ETHUSD",1743396738590,11.24698147,1806.9,1806.4,5.53565]
["bitfinex","ETHUSD",1743396738792,4.80487815,1806.9,1806.5,0.7716]
["bitfinex","ETHUSD",1743396738993,10.33940815,1806.9,1806.5,6.30712]
["bitfinex","ETHUSD",1743396739198,7.33940815,1806.9,1806.5,7.42548666]
["bitfinex","ETHUSD",1743396739372,17.11856,1807.0,1806.5,7.42530666]
["bitfinex","ETHUSD",1743396739579,5.53427,1807.0,1806.6,5.53509]
["bitfinex","ETHUSD",1743396739772,5.53427,1807.0,1806.7,0.7716]
["bitfinex","ETHUSD",1743396740207,11.06857,1807.0,1806.7,0.7716]
["bitfinex","ETHUSD",1743396740503,6.05,1807.1,1806.7,0.7716]
["bitfinex","ETHUSD",1743396740707,5.53384,1807.1,1806.7,7.13263137]
["bitfinex","ETHUSD",1743396741122,5.53372,1807.2,1806.7,7.13263137]
["bitfinex","ETHUSD",1743396741319,5.53365,1807.2,1806.8,5.53463]
["bitfinex","ETHUSD",1743396742091,11.58251,1807.5,1807.0,5.53373]
["bitfinex","ETHUSD",1743396742284,1.24337652,1807.5,1807.1,6.3051]
["bitfinex","ETHUSD",1743396742607,6.77607652,1807.5,1807.1,0.7716]
["bitfinex","ETHUSD",1743396742810,5.5327,1807.5,1807.1,0.7716]
["bitfinex","ETHUSD",1743396742984,5.5327,1807.5,1807.1,6.30531]
["bitfinex","ETHUSD",1743396743181,5.53226,1807.6,1807.1,6.30531]
["bitfinex","ETHUSD",1743396743381,5.53226,1807.6,1807.1,12.95780258]
["bitfinex","ETHUSD",1743396743586,5.53226,1807.6,1807.1,12.95781258]
["bitfinex","ETHUSD",1743396743787,11.58182,1807.8,1807.2,5.53325]
["bitfinex","ETHUSD",1743396744015,5.53201,1807.7,1807.2,6.30485]
["bitfinex","ETHUSD",1743396744728,5.53201,1807.7,1807.2,11.83802]
["bitfinex","ETHUSD",1743396745114,11.06418,1807.7,1807.2,6.30477]
["bitfinex","ETHUSD",1743396745319,5.53229,1807.6,1807.2,6.30477]
["bitfinex","ETHUSD",1743396746320,5.53229,1807.6,1807.2,7.13087137]
["bitfinex","ETHUSD",1743396748619,5.53201,1807.7,1807.2,12.66409137]
["bitfinex","ETHUSD",1743396748991,5.53219,1807.6,1807.2,12.66416137]
["bitfinex","ETHUSD",1743396749742,5.53252,1807.5,1807.2,0.7716]
["bitfinex","ETHUSD",1743396750303,5.53219,1807.6,1807.2,0.7716]
["bitfinex","ETHUSD",1743396750928,5.53219,1807.6,1807.2,6.30486]
["bitfinex","ETHUSD",1743396751137,5.53189,1807.7,1807.3,11.06605]
["bitfinex","ETHUSD",1743396751432,5.53189,1807.7,1807.3,11.06595]
["bitfinex","ETHUSD",1743396751730,5.63147,1807.9,1807.5,0.8163]
["bitfinex","ETHUSD",1743396751932,5.53186,1807.8,1807.5,0.8163]
["bitfinex","ETHUSD",1743396752311,4.31441615,1807.9,1807.5,6.3488]
["bitfinex","ETHUSD",1743396752831,9.84582615,1807.9,1807.5,6.3488]
["bitfinex","ETHUSD",1743396753618,6.84582615,1807.9,1807.5,6.3488]
["bitfinex","ETHUSD",1743396754001,1.31441615,1807.9,1807.6,5.53214]
["bitfinex","ETHUSD",1743396754232,6.84590615,1807.9,1807.5,6.3488]
["bitfinex","ETHUSD",1743396754536,12.37746615,1807.9,1807.5,6.3488]
["bitfinex","ETHUSD",1743396755424,5.53161,1807.8,1807.5,0.8163]
["bitfinex","ETHUSD",1743396755736,6.84590615,1807.9,1807.5,6.34868]
["bitfinex","ETHUSD",1743396756047,12.37742615,1807.9,1807.5,6.34868]
["bitfinex","ETHUSD",1743396756750,0.1,1807.9,1807.6,5.53203]
["bitfinex","ETHUSD",1743396757341,5.53191,1807.7,1807.5,0.8163]
["bitfinex","ETHUSD",1743396758549,11.06335,1807.8,1807.5,0.8163]
["bitfinex","ETHUSD",1743396758752,5.53189,1807.7,1807.5,0.8163]
["bitfinex","ETHUSD",1743396759026,5.53252,1807.5,1807.3,0.8163]
["bitfinex","ETHUSD",1743396759543,5.53252,1807.5,1807.2,5.468]
["bitfinex","ETHUSD",1743396760014,5.5322,1807.6,1807.2,11.00136]
["bitfinex","ETHUSD",1743396760216,5.5322,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396760523,6.90996015,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396760918,8.24430147,1807.7,1807.3,6.34933]
["bitfinex","ETHUSD",1743396761123,13.77634147,1807.7,1807.3,6.34933]
["bitfinex","ETHUSD",1743396761349,5.53231,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396764829,11.06474,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396765231,5.53231,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396765617,11.06474,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396766123,5.53231,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396766324,11.06477,1807.6,1807.3,0.8163]
["bitfinex","ETHUSD",1743396766537,5.5328,1807.4,1807.3,0.8163]
["bitfinex","ETHUSD",1743396766738,5.5328,1807.4,1807.1,0.8178]
["bitfinex","ETHUSD",1743396767948,5.5328,1807.4,1807.1,1.94391238]
["bitfinex","ETHUSD",1743396768958,5.5328,1807.4,1807.1,7.47762238]
["bitfinex","ETHUSD",1743396769161,5.53255,1807.5,1807.1,13.01123238]
["bitfinex","ETHUSD",1743396769364,5.53255,1807.5,1807.1,13.01113238]
["bitfinex","ETHUSD",1743396769540,11.06528,1807.5,1807.1,7.47752238]
["bitfinex","ETHUSD",1743396769756,5.53255,1807.5,1807.1,13.01103238]
["bitfinex","ETHUSD",1743396769941,5.53255,1807.5,1807.1,7.47742238]
["bitfinex","ETHUSD",1743396770563,5.53255,1807.5,1807.1,13.01102238]
["bitfinex","ETHUSD",1743396771262,5.53255,1807.5,1807.1,7.47742238]
["bitfinex","ETHUSD",1743396772862,5.53222,1807.6,1807.2,5.53338]
["bitfinex","ETHUSD",1743396773054,14.29430147,1807.7,1807.3,6.36361]
["bitfinex","ETHUSD",1743396773430,11.58191,1807.7,1807.3,6.36348]
["bitfinex","ETHUSD",1743396773637,11.58191,1807.7,1807.3,11.89648]
["bitfinex","ETHUSD",1743396773836,5.53224,1807.6,1807.3,0.8305]
["bitfinex","ETHUSD",1743396774267,11.06465,1807.6,1807.3,0.8305]
["bitfinex","ETHUSD",1743396774786,5.53224,1807.6,1807.3,0.8305]
["bitfinex","ETHUSD",1743396776641,1.45272415,1807.6,1807.3,0.8305]
["bitfinex","ETHUSD",1743396776841,5.5328,1807.4,1807.1,0.8305]
["bitfinex","ETHUSD",1743396781084,5.5328,1807.4,1807.1,6.36417]
["bitfinex","ETHUSD",1743396781977,11.58232,1807.6,1807.1,0.8305]
["bitfinex","ETHUSD",1743396782158,11.58232,1807.6,1807.2,5.53331]
["bitfinex","ETHUSD",1743396783377,17.11481,1807.6,1807.2,5.53331]
["bitfinex","ETHUSD",1743396783853,11.58232,1807.6,1807.2,5.53321]
["bitfinex","ETHUSD",1743396784179,11.58232,1807.6,1807.3,0.7714]
["bitfinex","ETHUSD",1743396784380,6.05,1807.6,1807.3,0.7714]
["bitfinex","ETHUSD",1743396784583,6.05,1807.6,1807.3,6.30434]
["bitfinex","ETHUSD",1743396784790,11.5822,1807.6,1807.3,6.30434]
["bitfinex","ETHUSD",1743396785657,11.5822,1807.6,1807.3,0.7714]
["bitfinex","ETHUSD",1743396786476,5.53261,1807.5,1807.3,0.7714]
["bitfinex","ETHUSD",1743396786783,17.1147,1807.6,1807.3,0.7714]
["bitfinex","ETHUSD",1743396787491,11.0647,1807.6,1807.3,0.7714]
["bitfinex","ETHUSD",1743396787790,5.53228,1807.6,1807.3,0.7714]
["bitfinex","ETHUSD",1743396788786,5.53189,1807.7,1807.4,5.5327]
["bitfinex","ETHUSD",1743396788981,5.53189,1807.7,1807.3,6.934957]
["bitfinex","ETHUSD",1743396790290,5.53189,1807.7,1807.3,12.467957]
["bitfinex","ETHUSD",1743396790586,5.53159,1807.8,1807.4,5.53269]
["bitfinex","ETHUSD",1743396791978,11.06342,1807.8,1807.4,5.53269]
["bitfinex","ETHUSD",1743396792359,5.53159,1807.8,1807.4,5.53269]
["bitfinex","ETHUSD",1743396794099,5.53193,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743396794993,5.53193,1807.7,1807.3,6.934917]
["bitfinex","ETHUSD",1743396795665,11.06404,1807.7,1807.3,6.934917]
["bitfinex","ETHUSD",1743396795866,5.53193,1807.7,1807.3,6.30444]
["bitfinex","ETHUSD",1743396799401,5.53161,1807.8,1807.3,6.30437]
["bitfinex","ETHUSD",1743396799571,5.53161,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743396799764,5.53161,1807.8,1807.3,6.30437]
["bitfinex","ETHUSD",1743396799981,5.53189,1807.7,1807.3,11.83737]
["bitfinex","ETHUSD",1743396801401,5.53189,1807.7,1807.3,11.83729]
["bitfinex","ETHUSD",1743396801571,5.53189,1807.7,1807.3,6.30432]
["bitfinex","ETHUSD",1743396801896,5.53189,1807.7,1807.3,11.83725]
["bitfinex","ETHUSD",1743396802295,5.53189,1807.7,1807.3,0.7714]
["bitfinex","ETHUSD",1743396802597,2.71239147,1807.5,1807.1,0.8264]
["bitfinex","ETHUSD",1743396802895,6.32144,1807.3,1806.9,11.82673]
["bitfinex","ETHUSD",1743396803403,6.05,1807.5,1807.2,0.8264]
["bitfinex","ETHUSD",1743396803565,6.05,1807.5,1807.3,5.53302]
["bitfinex","ETHUSD",1743396803769,13.77637147,1807.7,1807.3,5.53302]
["bitfinex","ETHUSD",1743396804276,8.24430147,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743396804475,2.71239147,1807.7,1807.3,10.99902]
["bitfinex","ETHUSD",1743396804681,5.53231,1807.6,1807.3,5.466]
["bitfinex","ETHUSD",1743396804872,5.53256,1807.5,1807.3,5.466]
["bitfinex","ETHUSD",1743396806100,5.53231,1807.6,1807.3,5.466]
["bitfinex","ETHUSD",1743396807502,8.24428147,1807.7,1807.3,10.99907]
["bitfinex","ETHUSD",1743396807705,2.71239147,1807.7,1807.3,10.99894]
["bitfinex","ETHUSD",1743396807898,2.71239147,1807.7,1807.4,5.5327]
["bitfinex","ETHUSD",1743396808098,2.71239147,1807.7,1807.5,5.53246]
["bitfinex","ETHUSD",1743396808404,5.53158,1807.8,1807.5,6.35886]
["bitfinex","ETHUSD",1743396808569,8.34368147,1807.9,1807.5,0.8264]
["bitfinex","ETHUSD",1743396808570,0.1,1807.9,1807.5,0.8264]
["bitfinex","ETHUSD",1743396808775,0.1,1807.9,1807.5,6.35883]
["bitfinex","ETHUSD",1743396808776,5.63148,1807.9,1807.5,6.35883]
["bitfinex","ETHUSD",1743396808997,8.34387147,1807.9,1807.5,0.8264]
["bitfinex","ETHUSD",1743396809678,5.53168,1807.8,1807.5,0.8264]
["bitfinex","ETHUSD",1743396809887,9.07211267,1807.9,1807.5,6.35888]
["bitfinex","ETHUSD",1743396810084,8.34387147,1807.9,1807.5,6.35888]
["bitfinex","ETHUSD",1743396810703,2.81239147,1807.9,1807.6,5.53215]
["bitfinex","ETHUSD",1743396811072,2.81239147,1807.9,1807.5,11.89116]
["bitfinex","ETHUSD",1743396811277,0.1,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743396811478,0.1,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743396811678,0.1,1807.9,1807.6,6.35384137]
["bitfinex","ETHUSD",1743396812586,0.1,1807.9,1807.6,11.88589137]
["bitfinex","ETHUSD",1743396813300,0.1,1807.9,1807.6,6.35370137]
["bitfinex","ETHUSD",1743396813492,0.1,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743396816107,0.1,1807.9,1807.6,11.06406]
["bitfinex","ETHUSD",1743396816405,0.1,1807.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743396816608,0.1,1807.9,1807.6,11.06404]
["bitfinex","ETHUSD",1743396817000,0.1,1807.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743396817197,5.63128,1807.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743396817399,0.1,1807.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743396817607,0.1,1807.9,1807.6,6.721098]
["bitfinex","ETHUSD",1743396820390,0.1,1807.9,1807.6,12.253108]
["bitfinex","ETHUSD",1743396820710,0.1,1807.9,1807.6,6.721098]
["bitfinex","ETHUSD",1743396822416,0.1,1807.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743396823930,0.8714,1807.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743396824218,5.53169,1807.8,1807.5,5.464]
["bitfinex","ETHUSD",1743396825727,9.11515147,1807.9,1807.3,5.464]
["bitfinex","ETHUSD",1743396825728,9.01578147,1807.7,1807.3,5.464]
["bitfinex","ETHUSD",1743396825929,5.53233,1807.6,1807.3,5.464]
["bitfinex","ETHUSD",1743396826130,5.5325,1807.5,1807.1,38.2303]
["bitfinex","ETHUSD",1743396826336,2.71239147,1807.5,1807.2,10.99741]
["bitfinex","ETHUSD",1743396826501,9.01569147,1807.7,1807.3,5.53311]
["bitfinex","ETHUSD",1743396826707,9.01569147,1807.7,1807.2,10.99734]
["bitfinex","ETHUSD",1743396827028,5.5322,1807.6,1807.3,5.53304]
["bitfinex","ETHUSD",1743396827230,5.5322,1807.6,1807.2,10.9973]
["bitfinex","ETHUSD",1743396828205,5.53251,1807.5,1807.2,5.464]
["bitfinex","ETHUSD",1743396828405,5.5322,1807.6,1807.2,10.99737]
["bitfinex","ETHUSD",1743396829025,11.06464,1807.6,1807.2,10.99737]
["bitfinex","ETHUSD",1743396829225,5.53251,1807.5,1807.2,5.464]
["bitfinex","ETHUSD",1743396829735,5.53251,1807.5,1807.2,10.99741]
["bitfinex","ETHUSD",1743396830132,5.5322,1807.6,1807.2,10.99741]
["bitfinex","ETHUSD",1743396830334,6.30332,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743396830503,0.7714,1807.8,1807.5,5.53245]
["bitfinex","ETHUSD",1743396830710,0.7714,1807.8,1807.5,5.5325]
["bitfinex","ETHUSD",1743396831710,0.7714,1807.8,1807.5,20.0325]
["bitfinex","ETHUSD",1743396832335,6.30302,1807.8,1807.5,20.0325]
["bitfinex","ETHUSD",1743396832541,6.30302,1807.8,1807.4,6.29837]
["bitfinex","ETHUSD",1743396832710,5.53194,1807.7,1807.3,5.53289]
["bitfinex","ETHUSD",1743396833111,5.53194,1807.7,1807.4,5.463]
["bitfinex","ETHUSD",1743396833608,5.53224,1807.6,1807.4,5.463]
["bitfinex","ETHUSD",1743396834140,5.53194,1807.7,1807.4,5.463]
["bitfinex","ETHUSD",1743396834854,11.0641,1807.7,1807.4,5.463]
["bitfinex","ETHUSD",1743396835041,5.53194,1807.7,1807.4,5.463]
["bitfinex","ETHUSD",1743396835242,5.53224,1807.6,1807.4,5.463]
["bitfinex","ETHUSD",1743396843733,6.638658,1807.6,1807.4,5.463]
["bitfinex","ETHUSD",1743396844254,0.7851,1807.5,1807.4,5.463]
["bitfinex","ETHUSD",1743396846539,5.53224,1807.6,1807.4,5.463]
["bitfinex","ETHUSD",1743396847127,6.317,1807.7,1807.4,5.463]
["bitfinex","ETHUSD",1743396848139,12.46639,1807.9,1807.5,5.53236]
["bitfinex","ETHUSD",1743396848341,5.53161,1807.8,1807.4,10.99571]
["bitfinex","ETHUSD",1743396848522,7.60264915,1807.8,1807.4,10.99571]
["bitfinex","ETHUSD",1743396848958,13.13452915,1807.8,1807.4,10.99571]
["bitfinex","ETHUSD",1743396849165,5.53191,1807.7,1807.4,10.99571]
["bitfinex","ETHUSD",1743396849523,8.24430147,1807.7,1807.4,5.463]
["bitfinex","ETHUSD",1743396850729,2.71239147,1807.7,1807.4,16.52837]
["bitfinex","ETHUSD",1743396851728,2.71239147,1807.7,1807.5,5.53249]
["bitfinex","ETHUSD",1743396852123,9.12906147,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743396852330,9.12905147,1807.9,1807.5,11.06482]
["bitfinex","ETHUSD",1743396853160,9.12905147,1807.9,1807.5,11.82922]
["bitfinex","ETHUSD",1743396853525,2.81239147,1807.9,1807.6,5.53192]
["bitfinex","ETHUSD",1743396853731,0.1,1807.9,1807.7,0.553192]
["bitfinex","ETHUSD",1743396854126,0.1,1807.9,1807.8,6.29598]
["bitfinex","ETHUSD",1743396856267,0.1,1807.9,1807.8,11.75798]
["bitfinex","ETHUSD",1743396860941,0.1,1807.9,1807.8,10.99358]
["bitfinex","ETHUSD",1743396862668,0.1,1807.9,1807.8,1.13327198]
["bitfinex","ETHUSD",1743396862871,8.34366147,1807.9,1807.6,5.461]
["bitfinex","ETHUSD",1743396864970,8.34366147,1807.9,1807.6,10.99319]
["bitfinex","ETHUSD",1743396865140,2.81239147,1807.9,1807.6,10.99319]
["bitfinex","ETHUSD",1743396865345,2.81239147,1807.9,1807.6,16.52521]
["bitfinex","ETHUSD",1743396865542,0.1,1807.9,1807.7,5.53158]
["bitfinex","ETHUSD",1743396865760,0.1,1807.9,1807.6,10.99318]
["bitfinex","ETHUSD",1743396868151,0.1,1807.9,1807.6,16.52516]
["bitfinex","ETHUSD",1743396868547,0.1,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743396869051,0.1,1807.9,1807.7,5.53167]
["bitfinex","ETHUSD",1743396869249,0.1,1807.9,1807.7,7.414237]
["bitfinex","ETHUSD",1743396870076,0.1,1807.9,1807.7,6.630937]
["bitfinex","ETHUSD",1743396870378,0.1,1807.9,1807.6,10.99317]
["bitfinex","ETHUSD",1743396870568,0.1,1807.9,1807.6,16.52519]
["bitfinex","ETHUSD",1743396872080,0.1,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743396872457,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743396872654,0.1,1807.9,1807.8,6.31488]
["bitfinex","ETHUSD",1743396873200,0.1,1807.9,1807.8,7.499551]
["bitfinex","ETHUSD",1743396876372,0.1,1807.9,1807.7,11.06352]
["bitfinex","ETHUSD",1743396877679,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743396882398,0.1,1807.9,1807.7,6.35619]
["bitfinex","ETHUSD",1743396883089,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743396887886,0.8231,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743396888092,16.41487859,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743396888284,0.8231,1808.6,1808.4,5.52954]
["bitfinex","ETHUSD",1743396888486,2.06588404,1808.7,1808.4,5.52954]
["bitfinex","ETHUSD",1743396888683,2.06588404,1808.7,1808.5,5.52937]
["bitfinex","ETHUSD",1743396888883,0.8231,1808.7,1808.5,5.52937]
["bitfinex","ETHUSD",1743396889598,7.33226308,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743396889910,10.04465455,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743396890266,9.16389147,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743396890483,9.16384147,1808.9,1808.4,5.52959]
["bitfinex","ETHUSD",1743396890682,9.16384147,1808.9,1808.4,11.688759]
["bitfinex","ETHUSD",1743396892481,9.06463147,1808.6,1808.2,5.53019]
["bitfinex","ETHUSD",1743396892788,2.71239147,1808.5,1808.2,5.457]
["bitfinex","ETHUSD",1743396893172,14.59403147,1808.6,1808.2,5.457]
["bitfinex","ETHUSD",1743396893567,9.06463147,1808.6,1808.2,10.98734]
["bitfinex","ETHUSD",1743396893770,6.35184,1808.8,1808.4,5.52956]
["bitfinex","ETHUSD",1743396893973,6.35184,1808.8,1808.3,6.29615]
["bitfinex","ETHUSD",1743396893974,5.52888,1808.7,1808.3,6.29615]
["bitfinex","ETHUSD",1743396894180,5.52888,1808.7,1808.3,13.001345]
["bitfinex","ETHUSD",1743396894786,14.59301147,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743396896874,5.52883,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743396897603,9.06423147,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743396898376,14.59302147,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743396898705,5.52883,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743396898881,14.59302147,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743396899508,3.53549147,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743396899703,9.06402147,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743396899873,0.8231,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743396900078,0.8231,1808.8,1808.5,6.35814037]
["bitfinex","ETHUSD",1743396900678,6.35166,1808.8,1808.5,0.82887037]
["bitfinex","ETHUSD",1743396900878,9.06405147,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743396901679,14.59279147,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743396904987,9.06405147,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743396905317,13.77049147,1808.7,1808.3,5.53003]
["bitfinex","ETHUSD",1743396905915,2.71239147,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743396906414,8.24144147,1808.7,1808.3,5.53003]
["bitfinex","ETHUSD",1743396908213,3.46499147,1808.5,1808.1,6.3183]
["bitfinex","ETHUSD",1743396908420,8.99455147,1808.5,1808.2,5.454]
["bitfinex","ETHUSD",1743396910623,2.71239147,1808.4,1807.9,0.7877]
["bitfinex","ETHUSD",1743396910798,2.71239147,1808.0,1807.8,31.92]
["bitfinex","ETHUSD",1743396911003,6.28357,1808.0,1807.8,31.92]
["bitfinex","ETHUSD",1743396911215,8.99596147,1808.0,1807.8,31.92]
["bitfinex","ETHUSD",1743396911523,8.99596147,1808.0,1807.6,10.98602]
["bitfinex","ETHUSD",1743396911719,6.28357,1808.0,1807.6,10.98602]
["bitfinex","ETHUSD",1743396911927,0.7526,1808.0,1807.7,5.53177]
["bitfinex","ETHUSD",1743396912721,6.2836,1808.0,1807.6,16.51804]
["bitfinex","ETHUSD",1743396912922,6.2836,1808.0,1807.6,10.98598]
["bitfinex","ETHUSD",1743396913129,0.7526,1807.7,1807.5,5.454]
["bitfinex","ETHUSD",1743396913718,0.7526,1807.7,1807.4,10.98675]
["bitfinex","ETHUSD",1743396913924,0.7526,1807.7,1807.4,10.9868]
["bitfinex","ETHUSD",1743396914124,0.7526,1807.7,1807.5,1.09868]
["bitfinex","ETHUSD",1743396915404,0.7526,1807.7,1807.3,5.53295]
["bitfinex","ETHUSD",1743396915617,0.7526,1807.7,1807.4,5.454]
["bitfinex","ETHUSD",1743396915811,6.2845,1807.7,1807.4,5.454]
["bitfinex","ETHUSD",1743396918197,6.2845,1807.7,1807.4,19.954]
["bitfinex","ETHUSD",1743396919130,14.52904147,1807.7,1807.4,14.5]
["bitfinex","ETHUSD",1743396919336,8.99689147,1807.7,1807.4,14.5]
["bitfinex","ETHUSD",1743396920605,0.7526,1807.7,1807.4,20.03279]
["bitfinex","ETHUSD",1743396920805,11.06341,1807.8,1807.4,20.03279]
["bitfinex","ETHUSD",1743396921135,5.53178,1807.8,1807.4,20.03279]
["bitfinex","ETHUSD",1743396921433,5.5319,1807.7,1807.4,20.03279]
["bitfinex","ETHUSD",1743396921803,5.53178,1807.8,1807.4,20.78659]
["bitfinex","ETHUSD",1743396921999,11.06359,1807.8,1807.4,20.78659]
["bitfinex","ETHUSD",1743396922698,6.3298,1807.9,1807.5,5.53239]
["bitfinex","ETHUSD",1743396923129,11.86135,1807.9,1807.5,5.53239]
["bitfinex","ETHUSD",1743396923331,11.86135,1807.9,1807.5,20.03239]
["bitfinex","ETHUSD",1743396925035,5.53158,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743396925334,5.53158,1807.8,1807.4,6.28655]
["bitfinex","ETHUSD",1743396925534,5.53158,1807.8,1807.4,21.960705]
["bitfinex","ETHUSD",1743396925832,5.53158,1807.8,1807.4,20.78649]
["bitfinex","ETHUSD",1743396926131,8.24397147,1807.8,1807.4,20.78649]
["bitfinex","ETHUSD",1743396927234,8.24397147,1807.8,1807.5,5.53247]
["bitfinex","ETHUSD",1743396927533,2.71239147,1807.8,1807.5,5.53247]
["bitfinex","ETHUSD",1743396927732,14.29338147,1808.0,1807.7,0.7538]
["bitfinex","ETHUSD",1743396927939,16.35566562,1808.0,1807.7,0.7538]
["bitfinex","ETHUSD",1743396928326,21.88684562,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743396928526,5.53128,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743396929117,16.35566562,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743396929407,14.29338147,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743396930632,5.53143,1807.9,1807.5,6.28627]
["bitfinex","ETHUSD",1743396931538,5.53143,1807.9,1807.5,11.81857]
["bitfinex","ETHUSD",1743396932108,3.47049147,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743396932310,5.53191,1807.7,1807.4,5.454]
["bitfinex","ETHUSD",1743396932533,2.71239147,1807.6,1807.4,5.454]
["bitfinex","ETHUSD",1743396935812,5.53191,1807.7,1807.4,5.454]
["bitfinex","ETHUSD",1743396936137,5.53191,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743396936908,6.28969,1807.8,1807.4,5.53279]
["bitfinex","ETHUSD",1743396937316,8.24445147,1807.7,1807.2,11.77321]
["bitfinex","ETHUSD",1743396937511,5.53221,1807.6,1807.3,14.5]
["bitfinex","ETHUSD",1743396937710,5.53221,1807.6,1807.3,20.03308]
["bitfinex","ETHUSD",1743396937942,5.53221,1807.6,1807.3,5.53308]
["bitfinex","ETHUSD",1743396938143,8.24435147,1807.7,1807.3,5.53308]
["bitfinex","ETHUSD",1743396940047,13.77648147,1807.7,1807.3,5.53308]
["bitfinex","ETHUSD",1743396940249,5.53226,1807.6,1807.2,26.27301]
["bitfinex","ETHUSD",1743396940439,0.7581,1807.5,1807.2,26.27301]
["bitfinex","ETHUSD",1743396941849,0.7581,1807.5,1807.2,11.77301]
["bitfinex","ETHUSD",1743396942047,0.7581,1807.5,1807.2,10.98721]
["bitfinex","ETHUSD",1743396942251,0.7581,1807.7,1807.4,5.53267]
["bitfinex","ETHUSD",1743396942453,0.7581,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743396942639,14.29381147,1807.9,1807.5,5.53235]
["bitfinex","ETHUSD",1743396942640,14.29381147,1807.9,1807.5,5.53226]
["bitfinex","ETHUSD",1743396942820,20.58344147,1807.9,1807.5,5.53226]
["bitfinex","ETHUSD",1743396943025,5.53158,1807.8,1807.4,5.53273]
["bitfinex","ETHUSD",1743396943221,5.53158,1807.8,1807.4,6.35961437]
["bitfinex","ETHUSD",1743396943628,0.7882,1807.6,1807.3,14.5]
["bitfinex","ETHUSD",1743396943831,6.3205,1807.6,1807.2,10.98734]
["bitfinex","ETHUSD",1743396944047,0.7882,1807.6,1807.3,5.53292]
["bitfinex","ETHUSD",1743396944247,6.31981,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743396944551,0.7882,1807.8,1807.5,11.06478]
["bitfinex","ETHUSD",1743396944757,0.7882,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743396946355,0.7882,1807.8,1807.6,5.53217]
["bitfinex","ETHUSD",1743396946557,0.7882,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743396950384,0.75219634,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743396951560,14.29307147,1808.1,1807.7,5.53174]
["bitfinex","ETHUSD",1743396951864,8.24307147,1808.1,1807.7,5.53174]
["bitfinex","ETHUSD",1743396952656,8.24307147,1808.1,1807.7,6.34771637]
["bitfinex","ETHUSD",1743396953434,6.3192,1808.0,1807.7,6.34771637]
["bitfinex","ETHUSD",1743396953626,6.3192,1808.0,1807.7,5.53168]
["bitfinex","ETHUSD",1743396954332,0.7882,1807.7,1807.3,5.53308]
["bitfinex","ETHUSD",1743396954659,6.32243,1807.0,1806.5,6.35171]
["bitfinex","ETHUSD",1743396954831,2.71239147,1806.8,1806.5,5.53541]
["bitfinex","ETHUSD",1743396955031,2.71239147,1806.8,1806.5,10.98741]
["bitfinex","ETHUSD",1743396955531,8.24678147,1806.9,1806.5,10.98741]
["bitfinex","ETHUSD",1743396956278,2.71239147,1806.8,1806.5,10.98741]
["bitfinex","ETHUSD",1743396958083,2.71239147,1806.8,1806.5,5.53541]
["bitfinex","ETHUSD",1743396958278,2.71239147,1806.8,1806.6,5.53524]
["bitfinex","ETHUSD",1743396958475,6.32243,1807.0,1806.7,5.53492]
["bitfinex","ETHUSD",1743396958476,2.71239147,1806.9,1806.7,5.53492]
["bitfinex","ETHUSD",1743396959035,2.71239147,1806.9,1806.6,10.98719]
["bitfinex","ETHUSD",1743396959465,2.71239147,1806.9,1806.6,5.53519]
["bitfinex","ETHUSD",1743396959681,2.71239147,1806.9,1806.6,11.92608097]
["bitfinex","ETHUSD",1743396959863,2.71239147,1806.9,1806.6,11.92602097]
["bitfinex","ETHUSD",1743396960249,2.71239147,1806.9,1806.6,7.52079938]
["bitfinex","ETHUSD",1743396960444,8.24675147,1806.9,1806.6,1.98570938]
["bitfinex","ETHUSD",1743396960679,2.71239147,1806.9,1806.6,1.98570938]
["bitfinex","ETHUSD",1743396961470,2.71239147,1806.9,1806.6,7.52084938]
["bitfinex","ETHUSD",1743396963463,2.71239147,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1743396963982,2.71239147,1806.9,1806.6,7.52084938]
["bitfinex","ETHUSD",1743396964146,6.8285,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743396964346,0.7785,1807.2,1807.0,20.03381]
["bitfinex","ETHUSD",1743396964875,0.7785,1807.2,1807.0,5.53381]
["bitfinex","ETHUSD",1743396965039,6.31131,1807.4,1807.0,5.53381]
["bitfinex","ETHUSD",1743396965838,6.31131,1807.4,1807.0,11.06762]
["bitfinex","ETHUSD",1743396965839,3.49089147,1807.4,1807.0,11.06762]
["bitfinex","ETHUSD",1743396966045,9.02388147,1807.4,1807.0,5.53381]
["bitfinex","ETHUSD",1743396966244,10.53126962,1807.4,1807.0,5.53381]
["bitfinex","ETHUSD",1743396967847,10.53126962,1807.4,1807.0,11.06763]
["bitfinex","ETHUSD",1743396968045,9.02388147,1807.4,1807.0,11.06763]
["bitfinex","ETHUSD",1743396968245,9.02388147,1807.4,1807.0,5.53381]
["bitfinex","ETHUSD",1743396968457,9.02388147,1807.4,1807.0,6.66709525]
["bitfinex","ETHUSD",1743396968976,3.49089147,1807.4,1807.1,5.5336]
["bitfinex","ETHUSD",1743396970977,3.49089147,1807.4,1807.1,11.06718]
["bitfinex","ETHUSD",1743396971141,3.49089147,1807.4,1807.1,12.31928043]
["bitfinex","ETHUSD",1743396971349,3.49089147,1807.4,1807.1,6.78568043]
["bitfinex","ETHUSD",1743396971543,3.49089147,1807.4,1807.1,12.31920043]
["bitfinex","ETHUSD",1743396971845,2.71239147,1807.4,1807.1,12.31920043]
["bitfinex","ETHUSD",1743396972783,2.71239147,1807.4,1807.1,6.78562043]
["bitfinex","ETHUSD",1743396972955,2.71239147,1807.4,1807.1,5.53352]
["bitfinex","ETHUSD",1743396973582,2.71239147,1807.4,1807.1,5.5335]
["bitfinex","ETHUSD",1743396973766,2.71239147,1807.4,1807.2,5.5334]
["bitfinex","ETHUSD",1743396975047,2.71239147,1807.4,1807.1,5.53366]
["bitfinex","ETHUSD",1743396975352,2.71239147,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743396975685,0.792,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743396975686,3.50439147,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743396977975,9.03659147,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743396978283,10.79344162,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743396980502,0.792,1807.6,1807.0,0.7762]
["bitfinex","ETHUSD",1743396980672,6.28487,1808.0,1807.5,6.3147]
["bitfinex","ETHUSD",1743396980982,0.7538,1808.2,1807.7,6.31429]
["bitfinex","ETHUSD",1743396981304,2.71239147,1808.3,1808.1,5.53066]
["bitfinex","ETHUSD",1743396981506,2.71239147,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743396981791,2.71239147,1808.3,1808.1,5.53066]
["bitfinex","ETHUSD",1743396982683,0.7538,1808.4,1808.1,6.31306]
["bitfinex","ETHUSD",1743396982850,0.7538,1808.6,1808.3,5.52991]
["bitfinex","ETHUSD",1743396983049,6.05,1808.7,1808.4,5.52972]
["bitfinex","ETHUSD",1743396983253,8.24123147,1808.7,1808.3,5.5298]
["bitfinex","ETHUSD",1743396983465,2.71239147,1808.7,1808.3,5.5298]
["bitfinex","ETHUSD",1743396983670,2.71239147,1808.7,1808.3,6.635816]
["bitfinex","ETHUSD",1743396983874,8.99472147,1808.8,1808.4,5.52955]
["bitfinex","ETHUSD",1743396984072,8.24145147,1808.7,1808.3,11.05971]
["bitfinex","ETHUSD",1743396984258,8.24145147,1808.7,1808.3,5.5298]
["bitfinex","ETHUSD",1743396985582,2.71239147,1808.7,1808.4,5.5297]
["bitfinex","ETHUSD",1743396986686,2.71239147,1808.7,1808.4,5.52954]
["bitfinex","ETHUSD",1743396987058,2.71239147,1808.7,1808.5,0.552954]
["bitfinex","ETHUSD",1743396987281,2.71239147,1808.7,1808.4,5.52954]
["bitfinex","ETHUSD",1743396987595,8.99489147,1808.8,1808.4,5.52954]
["bitfinex","ETHUSD",1743396988106,3.46619147,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743396989391,3.46619147,1808.8,1808.4,6.31194]
["bitfinex","ETHUSD",1743396989783,8.99475147,1808.8,1808.4,6.31194]
["bitfinex","ETHUSD",1743396989994,3.46619147,1808.8,1808.4,11.84151]
["bitfinex","ETHUSD",1743396990190,3.46619147,1808.8,1808.4,6.31194]
["bitfinex","ETHUSD",1743396990370,8.99471147,1808.8,1808.4,6.31194]
["bitfinex","ETHUSD",1743396990562,3.46619147,1808.8,1808.5,5.5294]
["bitfinex","ETHUSD",1743396990758,11.70696,1808.9,1808.5,5.5294]
["bitfinex","ETHUSD",1743396990974,8.89087147,1808.9,1808.5,1.184134]
["bitfinex","ETHUSD",1743396991284,5.52855,1808.8,1808.4,6.31194]
["bitfinex","ETHUSD",1743396991765,2.71239147,1808.8,1808.5,5.52941]
["bitfinex","ETHUSD",1743396991964,8.89087147,1808.9,1808.5,5.52941]
["bitfinex","ETHUSD",1743396992167,5.52857,1808.8,1808.4,6.31194]
["bitfinex","ETHUSD",1743396992497,0.7637,1808.7,1808.4,6.705534]
["bitfinex","ETHUSD",1743396994690,0.7637,1808.7,1808.4,1.175994]
["bitfinex","ETHUSD",1743396995011,5.52913,1808.6,1808.3,5.448]
["bitfinex","ETHUSD",1743396995196,9.00517147,1808.7,1808.3,10.97804]
["bitfinex","ETHUSD",1743396995689,9.00517147,1808.7,1808.3,16.50787]
["bitfinex","ETHUSD",1743396995894,9.00517147,1808.7,1808.3,10.97783]
["bitfinex","ETHUSD",1743396997192,14.53426147,1808.7,1808.3,10.97783]
["bitfinex","ETHUSD",1743396997369,9.00517147,1808.7,1808.3,10.97783]
["bitfinex","ETHUSD",1743396997562,5.52913,1808.6,1808.1,5.53064]
["bitfinex","ETHUSD",1743396997761,3.53959147,1808.3,1807.9,31.923]
["bitfinex","ETHUSD",1743396997966,8.24287147,1808.2,1807.9,31.923]
["bitfinex","ETHUSD",1743396998466,5.53078,1808.1,1807.9,31.923]
["bitfinex","ETHUSD",1743396998661,8.24317147,1808.1,1807.9,31.923]
["bitfinex","ETHUSD",1743396999675,8.24317147,1808.1,1807.7,18.43537855]
["bitfinex","ETHUSD",1743396999881,8.24275147,1808.2,1807.8,5.53157]
["bitfinex","ETHUSD",1743397000076,2.71239147,1808.2,1807.9,5.53127]
["bitfinex","ETHUSD",1743397000281,2.71239147,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743397000480,0.8272,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743397000695,6.35729,1808.3,1807.9,5.53127]
["bitfinex","ETHUSD",1743397002994,0.8272,1808.3,1807.9,5.53105]
["bitfinex","ETHUSD",1743397003301,0.8272,1808.3,1807.9,6.084155]
["bitfinex","ETHUSD",1743397003501,6.35732,1808.3,1807.9,6.084155]
["bitfinex","ETHUSD",1743397004797,0.8272,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743397005016,3.53179147,1808.4,1808.1,5.53052]
["bitfinex","ETHUSD",1743397005185,9.06155147,1808.4,1808.1,5.53052]
["bitfinex","ETHUSD",1743397005517,9.06155147,1808.4,1808.0,6.33164]
["bitfinex","ETHUSD",1743397005678,9.06155147,1808.4,1808.1,0.633164]
["bitfinex","ETHUSD",1743397005871,9.06155147,1808.4,1808.0,6.33164]
["bitfinex","ETHUSD",1743397006505,6.34904,1808.5,1808.1,5.53046]
["bitfinex","ETHUSD",1743397007117,11.87872,1808.5,1808.1,5.53046]
["bitfinex","ETHUSD",1743397008022,2.71239147,1808.6,1808.2,5.53021]
["bitfinex","ETHUSD",1743397008322,8.24156147,1808.6,1808.2,5.53021]
["bitfinex","ETHUSD",1743397009221,8.24156147,1808.6,1808.2,11.06042]
["bitfinex","ETHUSD",1743397009623,2.71239147,1808.6,1808.3,5.52998]
["bitfinex","ETHUSD",1743397009799,2.71239147,1808.6,1808.4,5.52967]
["bitfinex","ETHUSD",1743397009991,0.8194,1808.7,1808.4,5.52967]
["bitfinex","ETHUSD",1743397011711,0.8194,1808.7,1808.4,5.52953]
["bitfinex","ETHUSD",1743397012025,0.8194,1808.7,1808.5,0.552953]
["bitfinex","ETHUSD",1743397012222,5.52865,1808.8,1808.5,0.552953]
["bitfinex","ETHUSD",1743397012530,8.24104147,1808.8,1808.5,0.552953]
["bitfinex","ETHUSD",1743397017844,1.4694,1808.9,1808.5,0.552953]
["bitfinex","ETHUSD",1743397018011,0.65,1808.9,1808.7,5.52863]
["bitfinex","ETHUSD",1743397018198,0.65,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743397018399,0.65,1808.9,1808.7,5.52863]
["bitfinex","ETHUSD",1743397020430,0.65,1808.9,1808.6,6.32991]
["bitfinex","ETHUSD",1743397020628,0.7817,1808.8,1808.5,5.52936]
["bitfinex","ETHUSD",1743397020827,0.7817,1808.8,1808.5,10.97236]
["bitfinex","ETHUSD",1743397022303,3.49409147,1808.8,1808.5,10.97236]
["bitfinex","ETHUSD",1743397024727,6.17841,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743397024932,0.65,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743397025130,6.17839,1808.9,1808.5,10.97236]
["bitfinex","ETHUSD",1743397025728,6.17839,1808.9,1808.5,16.50168]
["bitfinex","ETHUSD",1743397025932,6.17839,1808.9,1808.5,10.97232]
["bitfinex","ETHUSD",1743397026134,6.17839,1808.9,1808.5,16.50164]
["bitfinex","ETHUSD",1743397026727,6.17839,1808.9,1808.5,10.97232]
["bitfinex","ETHUSD",1743397027906,6.17839,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743397028823,6.17839,1808.9,1808.5,16.50154]
["bitfinex","ETHUSD",1743397029538,0.65,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743397030535,0.65,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743397033851,0.65,1808.9,1808.8,6.29342]
["bitfinex","ETHUSD",1743397034449,0.65,1808.9,1808.8,7.25040672]
["bitfinex","ETHUSD",1743397036039,0.42439755,1808.9,1808.8,42.15940672]
["bitfinex","ETHUSD",1743397036933,6.3843,1809.9,1809.4,5.5266]
["bitfinex","ETHUSD",1743397037123,0.7589,1809.7,1809.5,5.99266]
["bitfinex","ETHUSD",1743397037958,2.71239147,1809.6,1809.5,5.44]
["bitfinex","ETHUSD",1743397038256,0.7589,1809.3,1809.2,5.44]
["bitfinex","ETHUSD",1743397039458,0.7589,1809.3,1809.1,5.439]
["bitfinex","ETHUSD",1743397039929,0.7589,1809.3,1809.0,5.52769]
["bitfinex","ETHUSD",1743397040129,0.7589,1809.3,1809.1,5.439]
["bitfinex","ETHUSD",1743397041048,8.99833147,1809.3,1808.8,37.84446672]
["bitfinex","ETHUSD",1743397041268,8.99833147,1809.3,1808.9,5.52809]
["bitfinex","ETHUSD",1743397041473,14.52557147,1809.3,1808.9,10.96709]
["bitfinex","ETHUSD",1743397042129,8.99833147,1809.3,1808.9,5.439]
["bitfinex","ETHUSD",1743397042328,8.99833147,1809.3,1808.9,10.96707]
["bitfinex","ETHUSD",1743397042539,14.52557147,1809.3,1808.9,10.96707]
["bitfinex","ETHUSD",1743397042741,5.52736,1809.2,1808.9,5.439]
["bitfinex","ETHUSD",1743397043434,5.52731,1809.2,1808.9,5.439]
["bitfinex","ETHUSD",1743397044455,5.52731,1809.2,1808.9,10.96721]
["bitfinex","ETHUSD",1743397045462,8.99833147,1809.3,1808.9,10.96721]
["bitfinex","ETHUSD",1743397045962,5.52731,1809.2,1808.9,5.439]
["bitfinex","ETHUSD",1743397047065,5.52914,1808.6,1808.4,31.905]
["bitfinex","ETHUSD",1743397047272,2.71239147,1808.6,1808.4,31.905]
["bitfinex","ETHUSD",1743397047763,0.7589,1808.7,1808.4,37.43473]
["bitfinex","ETHUSD",1743397047972,3.7589,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743397048139,11.99959147,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743397048340,6.47129147,1808.9,1808.6,5.52906]
["bitfinex","ETHUSD",1743397048535,6.47129147,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743397048768,11.99975147,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743397049666,2.71239147,1808.7,1808.4,31.905]
["bitfinex","ETHUSD",1743397049872,8.24133147,1808.7,1808.5,5.438]
["bitfinex","ETHUSD",1743397050168,2.71239147,1808.7,1808.5,5.438]
["bitfinex","ETHUSD",1743397051138,8.24124147,1808.7,1808.5,5.438]
["bitfinex","ETHUSD",1743397051568,2.71239147,1808.7,1808.5,5.438]
["bitfinex","ETHUSD",1743397053045,2.71239147,1808.9,1808.6,6.29382]
["bitfinex","ETHUSD",1743397053566,2.71239147,1808.9,1808.7,14.5]
["bitfinex","ETHUSD",1743397054745,13.76921147,1808.9,1808.7,14.5]
["bitfinex","ETHUSD",1743397055149,2.71239147,1808.8,1808.7,14.5]
["bitfinex","ETHUSD",1743397055351,2.71239147,1808.8,1808.5,16.49665]
["bitfinex","ETHUSD",1743397055751,2.71239147,1808.8,1808.6,14.5]
["bitfinex","ETHUSD",1743397062175,2.71239147,1808.8,1808.6,5.5291]
["bitfinex","ETHUSD",1743397062340,2.71239147,1808.8,1808.6,5.52897]
["bitfinex","ETHUSD",1743397062545,8.24031147,1809.0,1808.7,5.52876]
["bitfinex","ETHUSD",1743397062746,8.24049147,1809.0,1808.6,5.52897]
["bitfinex","ETHUSD",1743397062951,8.24049147,1809.0,1808.6,6.625667]
["bitfinex","ETHUSD",1743397063576,3.46789147,1809.1,1808.8,5.52822]
["bitfinex","ETHUSD",1743397064749,2.71239147,1809.1,1808.8,5.52822]
["bitfinex","ETHUSD",1743397065857,8.24002147,1809.1,1808.8,5.52822]
["bitfinex","ETHUSD",1743397066049,2.71239147,1809.1,1808.8,5.52822]
["bitfinex","ETHUSD",1743397066699,8.24000147,1809.1,1808.7,6.31501]
["bitfinex","ETHUSD",1743397066856,5.5289,1808.7,1808.4,0.7862]
["bitfinex","ETHUSD",1743397067064,2.71239147,1808.5,1808.2,10.96719]
["bitfinex","ETHUSD",1743397067755,8.24175147,1808.6,1808.2,10.96719]
["bitfinex","ETHUSD",1743397068179,8.24175147,1808.6,1808.2,16.49737]
["bitfinex","ETHUSD",1743397068562,8.24175147,1808.6,1808.2,10.96718]
["bitfinex","ETHUSD",1743397068969,8.24175147,1808.6,1808.3,14.5]
["bitfinex","ETHUSD",1743397069297,2.71239147,1808.5,1808.3,14.5]
["bitfinex","ETHUSD",1743397070592,5.53024,1808.3,1808.1,31.912]
["bitfinex","ETHUSD",1743397070777,5.53067,1808.1,1807.9,5.437]
["bitfinex","ETHUSD",1743397070952,0.7725,1808.1,1807.8,14.5]
["bitfinex","ETHUSD",1743397071453,0.7725,1808.1,1807.8,20.03149]
["bitfinex","ETHUSD",1743397071691,0.7725,1808.1,1807.8,5.53149]
["bitfinex","ETHUSD",1743397072052,0.7725,1808.1,1807.8,10.96849]
["bitfinex","ETHUSD",1743397072993,0.7725,1808.1,1807.8,16.49983]
["bitfinex","ETHUSD",1743397073200,9.53489147,1808.4,1808.1,5.53048]
["bitfinex","ETHUSD",1743397073696,9.53489147,1808.4,1808.2,14.5]
["bitfinex","ETHUSD",1743397074667,15.06471147,1808.4,1808.2,14.5]
["bitfinex","ETHUSD",1743397074873,20.59471147,1808.4,1808.0,0.7511]
["bitfinex","ETHUSD",1743397075172,2.71239147,1808.2,1808.0,0.628211]
["bitfinex","ETHUSD",1743397075371,2.71239147,1808.2,1808.0,6.158931]
["bitfinex","ETHUSD",1743397077617,3.48489147,1808.4,1808.0,6.158931]
["bitfinex","ETHUSD",1743397077805,2.71239147,1808.4,1808.0,6.159051]
["bitfinex","ETHUSD",1743397078103,2.71239147,1808.4,1807.8,11.71967]
["bitfinex","ETHUSD",1743397078104,3.48489147,1808.6,1808.2,5.53025]
["bitfinex","ETHUSD",1743397078259,3.48489147,1808.6,1808.3,5.52994]
["bitfinex","ETHUSD",1743397078459,2.71239147,1808.6,1808.1,15.9270051]
["bitfinex","ETHUSD",1743397078685,2.71239147,1808.6,1808.4,5.5296]
["bitfinex","ETHUSD",1743397079470,2.71239147,1808.6,1808.4,6.08256]
["bitfinex","ETHUSD",1743397079669,2.71239147,1808.6,1808.4,0.55296]
["bitfinex","ETHUSD",1743397080388,2.71239147,1808.6,1808.4,6.08266]
["bitfinex","ETHUSD",1743397081113,2.71239147,1808.9,1808.5,6.34054]
["bitfinex","ETHUSD",1743397081440,2.71239147,1808.9,1808.6,5.52902]
["bitfinex","ETHUSD",1743397081737,2.71239147,1808.8,1808.6,5.52902]
["bitfinex","ETHUSD",1743397081939,2.71239147,1808.8,1808.5,6.34054]
["bitfinex","ETHUSD",1743397082238,2.71239147,1808.8,1808.5,7.17586027]
["bitfinex","ETHUSD",1743397082442,2.71239147,1808.8,1808.5,12.70509027]
["bitfinex","ETHUSD",1743397082610,2.71239147,1808.8,1808.5,7.17565027]
["bitfinex","ETHUSD",1743397083532,2.71239147,1808.8,1808.5,6.36455027]
["bitfinex","ETHUSD",1743397084809,8.24109147,1808.8,1808.4,6.08268]
["bitfinex","ETHUSD",1743397085001,0.8217,1808.7,1808.4,6.08268]
["bitfinex","ETHUSD",1743397085939,0.8217,1808.7,1808.4,6.08254]
["bitfinex","ETHUSD",1743397086141,0.8217,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743397087439,0.8217,1808.7,1808.4,6.08254]
["bitfinex","ETHUSD",1743397089663,0.8217,1808.7,1808.4,5.52958]
["bitfinex","ETHUSD",1743397089860,2.71239147,1808.8,1808.5,5.52925]
["bitfinex","ETHUSD",1743397090063,2.71239147,1808.8,1808.6,5.5291]
["bitfinex","ETHUSD",1743397090368,2.71239147,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743397090863,5.71239147,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743397091065,2.71239147,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743397091362,2.71239147,1809.0,1808.8,5.52825]
["bitfinex","ETHUSD",1743397091660,2.71239147,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743397091859,2.71239147,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743397092019,8.23971147,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743397092923,8.23971147,1809.2,1808.8,5.52845]
["bitfinex","ETHUSD",1743397094046,8.23971147,1809.2,1808.8,11.05685]
["bitfinex","ETHUSD",1743397094221,8.23971147,1809.2,1808.8,11.88344237]
["bitfinex","ETHUSD",1743397095052,8.23971147,1809.2,1808.8,6.35499237]
["bitfinex","ETHUSD",1743397095427,8.23971147,1809.2,1808.8,11.88332237]
["bitfinex","ETHUSD",1743397095922,8.23971147,1809.2,1808.8,6.35492237]
["bitfinex","ETHUSD",1743397096854,8.23971147,1809.2,1808.8,11.88324237]
["bitfinex","ETHUSD",1743397097625,8.23971147,1809.2,1808.8,6.35491237]
["bitfinex","ETHUSD",1743397097825,8.23971147,1809.2,1808.8,5.52832]
["bitfinex","ETHUSD",1743397098456,2.71239147,1809.1,1808.8,11.05662]
["bitfinex","ETHUSD",1743397098856,2.71239147,1809.1,1808.8,5.5283]
["bitfinex","ETHUSD",1743397099853,2.71239147,1809.1,1808.8,11.0566]
["bitfinex","ETHUSD",1743397100179,2.71239147,1809.1,1808.9,5.52819]
["bitfinex","ETHUSD",1743397100351,2.71239147,1809.2,1809.0,5.52771]
["bitfinex","ETHUSD",1743397102254,3.53409147,1809.3,1809.1,5.52761]
["bitfinex","ETHUSD",1743397102456,3.52499147,1809.4,1809.1,5.52744]
["bitfinex","ETHUSD",1743397102654,3.52499147,1809.4,1809.1,6.632943]
["bitfinex","ETHUSD",1743397103044,3.52499147,1809.4,1809.1,12.160373]
["bitfinex","ETHUSD",1743397103252,2.71239147,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743397103451,2.71239147,1809.5,1809.2,5.52711]
["bitfinex","ETHUSD",1743397104225,0.8126,1809.6,1809.2,5.52711]
["bitfinex","ETHUSD",1743397104427,2.71239147,1809.5,1809.2,7.0211743]
["bitfinex","ETHUSD",1743397105537,2.71239147,1809.5,1809.2,12.5482443]
["bitfinex","ETHUSD",1743397105851,2.71239147,1809.5,1809.2,7.0211343]
["bitfinex","ETHUSD",1743397106053,2.71239147,1809.4,1809.1,5.52754]
["bitfinex","ETHUSD",1743397107673,0.8126,1809.3,1809.1,5.52754]
["bitfinex","ETHUSD",1743397107832,6.3392,1809.5,1809.1,5.52754]
["bitfinex","ETHUSD",1743397108034,9.05159147,1809.5,1809.1,5.52754]
["bitfinex","ETHUSD",1743397108251,9.05159147,1809.5,1809.1,11.05493]
["bitfinex","ETHUSD",1743397108434,9.05159147,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743397109566,14.57825147,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743397110649,3.52499147,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743397110967,3.52499147,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743397111570,0.8126,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743397111739,2.71239147,1809.4,1809.2,5.52719]
["bitfinex","ETHUSD",1743397112138,2.71239147,1809.4,1809.1,6.706609]
["bitfinex","ETHUSD",1743397112139,2.71239147,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743397112855,2.71239147,1809.6,1809.4,5.52639]
["bitfinex","ETHUSD",1743397113056,2.71239147,1809.6,1809.4,6.842229]
["bitfinex","ETHUSD",1743397113541,2.71239147,1809.6,1809.4,1.315839]
["bitfinex","ETHUSD",1743397113846,2.71239147,1809.6,1809.4,0.7632]
["bitfinex","ETHUSD",1743397114665,2.71239147,1809.6,1809.3,6.29001]
["bitfinex","ETHUSD",1743397114870,8.23858147,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743397115369,2.71239147,1809.4,1809.2,5.52725]
["bitfinex","ETHUSD",1743397115670,2.71239147,1809.4,1809.1,6.29067]
["bitfinex","ETHUSD",1743397115840,3.54109147,1809.4,1809.1,7.463137]
["bitfinex","ETHUSD",1743397116349,5.5261,1809.6,1809.1,7.463137]
["bitfinex","ETHUSD",1743397116550,2.71239147,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743397116874,2.71239147,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743397117043,8.23893147,1809.5,1809.1,7.463047]
["bitfinex","ETHUSD",1743397117244,8.23893147,1809.5,1809.1,6.699847]
["bitfinex","ETHUSD",1743397118271,2.71239147,1809.3,1809.0,10.96187]
["bitfinex","ETHUSD",1743397118661,5.52654,1809.5,1808.7,40.4318]
["bitfinex","ETHUSD",1743397118662,9.06882147,1809.1,1808.7,0.7632]
["bitfinex","ETHUSD",1743397118876,2.71239147,1808.9,1808.6,5.431]
["bitfinex","ETHUSD",1743397119177,2.71239147,1808.8,1808.6,5.431]
["bitfinex","ETHUSD",1743397120193,2.71239147,1808.7,1808.4,31.903]
["bitfinex","ETHUSD",1743397120373,2.71239147,1808.5,1808.4,31.903]
["bitfinex","ETHUSD",1743397121278,2.71239147,1808.6,1808.5,5.52943]
["bitfinex","ETHUSD",1743397121451,2.71239147,1808.6,1808.4,42.9625]
["bitfinex","ETHUSD",1743397121775,2.71239147,1808.7,1808.4,37.43256]
["bitfinex","ETHUSD",1743397122080,3.54109147,1808.8,1808.5,5.52929]
["bitfinex","ETHUSD",1743397125879,0.8287,1808.8,1808.6,5.52897]
["bitfinex","ETHUSD",1743397126046,0.7634,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743397128691,2.71239147,1809.1,1808.8,6.33686]
["bitfinex","ETHUSD",1743397130595,6.29076,1809.2,1808.8,6.33686]
["bitfinex","ETHUSD",1743397133587,10.45619262,1809.2,1808.8,0.8085]
["bitfinex","ETHUSD",1743397133887,5.52763,1809.1,1808.8,0.8085]
["bitfinex","ETHUSD",1743397134582,4.92883262,1809.2,1808.6,5.52912]
["bitfinex","ETHUSD",1743397134883,8.24054147,1809.0,1808.6,17.29754]
["bitfinex","ETHUSD",1743397135292,8.24054147,1809.0,1808.6,11.76842]
["bitfinex","ETHUSD",1743397135586,5.52761,1809.1,1808.7,5.52855]
["bitfinex","ETHUSD",1743397135782,3.47579147,1809.2,1808.8,5.52846]
["bitfinex","ETHUSD",1743397135988,9.00331147,1809.2,1808.8,5.52846]
["bitfinex","ETHUSD",1743397136187,14.53089147,1809.2,1808.8,5.52846]
["bitfinex","ETHUSD",1743397136689,9.00331147,1809.2,1808.8,5.52846]
["bitfinex","ETHUSD",1743397137888,2.71239147,1809.2,1808.9,0.8085]
["bitfinex","ETHUSD",1743397138061,2.71239147,1809.2,1808.9,6.3365]
["bitfinex","ETHUSD",1743397138757,8.23951147,1809.3,1808.9,6.3365]
["bitfinex","ETHUSD",1743397138958,8.23951147,1809.3,1808.9,7.523]
["bitfinex","ETHUSD",1743397139687,8.23951147,1809.3,1808.9,13.05099]
["bitfinex","ETHUSD",1743397139898,2.71239147,1809.3,1809.0,5.52778]
["bitfinex","ETHUSD",1743397140390,2.71239147,1809.5,1809.1,0.8062]
["bitfinex","ETHUSD",1743397140567,2.71239147,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743397141386,9.03270147,1809.6,1809.2,5.52722]
["bitfinex","ETHUSD",1743397141709,13.76556147,1809.5,1809.1,6.33361]
["bitfinex","ETHUSD",1743397142000,9.03359147,1809.3,1809.0,5.43]
["bitfinex","ETHUSD",1743397142877,14.56083147,1809.3,1809.0,5.43]
["bitfinex","ETHUSD",1743397143198,9.03359147,1809.3,1809.0,5.43]
["bitfinex","ETHUSD",1743397144463,5.5273,1809.2,1809.0,5.43]
["bitfinex","ETHUSD",1743397144875,9.03359147,1809.3,1809.0,5.43]
["bitfinex","ETHUSD",1743397145084,10.48962162,1809.3,1809.0,5.43]
["bitfinex","ETHUSD",1743397145997,9.03359147,1809.3,1809.0,5.43]
["bitfinex","ETHUSD",1743397146970,14.56083147,1809.3,1809.0,5.43]
["bitfinex","ETHUSD",1743397147294,5.52734,1809.2,1809.0,5.43]
["bitfinex","ETHUSD",1743397147494,5.52778,1809.1,1808.5,0.8062]
["bitfinex","ETHUSD",1743397147666,9.03496147,1808.9,1808.5,6.33562]
["bitfinex","ETHUSD",1743397147867,9.03496147,1808.9,1808.5,17.29385]
["bitfinex","ETHUSD",1743397148066,3.50659147,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743397149668,3.50659147,1808.9,1808.6,11.05804]
["bitfinex","ETHUSD",1743397149995,3.50659147,1808.9,1808.6,5.52892]
["bitfinex","ETHUSD",1743397150214,3.50659147,1808.9,1808.6,12.234352]
["bitfinex","ETHUSD",1743397151263,3.50659147,1808.9,1808.6,6.705332]
["bitfinex","ETHUSD",1743397151898,3.50659147,1808.9,1808.6,12.234272]
["bitfinex","ETHUSD",1743397152195,3.50659147,1808.9,1808.6,6.705332]
["bitfinex","ETHUSD",1743397152595,3.50659147,1808.9,1808.6,12.234342]
["bitfinex","ETHUSD",1743397154102,3.50659147,1808.9,1808.6,6.705332]
["bitfinex","ETHUSD",1743397154271,9.03487147,1808.9,1808.5,11.76461]
["bitfinex","ETHUSD",1743397154698,9.03487147,1808.9,1808.5,17.29384]
["bitfinex","ETHUSD",1743397154878,9.03487147,1808.9,1808.5,11.76443]
["bitfinex","ETHUSD",1743397155190,3.50659147,1808.9,1808.5,11.76442]
["bitfinex","ETHUSD",1743397155395,3.50659147,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743397155992,9.03496147,1808.9,1808.5,6.33542]
["bitfinex","ETHUSD",1743397156197,9.03496147,1808.9,1808.5,11.76442]
["bitfinex","ETHUSD",1743397158405,9.03496147,1808.9,1808.5,26.26442]
["bitfinex","ETHUSD",1743397159399,9.03496147,1808.9,1808.5,26.26441]
["bitfinex","ETHUSD",1743397159571,3.50659147,1808.9,1808.6,5.52902]
["bitfinex","ETHUSD",1743397159773,3.50659147,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743397161699,6.8415,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743397161883,6.8415,1809.1,1808.9,6.080932]
["bitfinex","ETHUSD",1743397162072,0.7915,1809.1,1808.8,11.05685]
["bitfinex","ETHUSD",1743397163775,0.7915,1809.1,1808.8,5.52833]
["bitfinex","ETHUSD",1743397169606,8.24046147,1809.0,1808.6,5.52906]
["bitfinex","ETHUSD",1743397170006,8.24046147,1809.0,1808.6,11.058]
["bitfinex","ETHUSD",1743397170307,0.7915,1809.1,1808.8,5.52834]
["bitfinex","ETHUSD",1743397173211,6.2822,1809.3,1808.8,1.870714]
["bitfinex","ETHUSD",1743397173418,8.99459147,1809.3,1808.9,5.52803]
["bitfinex","ETHUSD",1743397174300,14.52181147,1809.3,1808.9,5.52803]
["bitfinex","ETHUSD",1743397174918,8.99459147,1809.3,1808.9,5.52803]
["bitfinex","ETHUSD",1743397176401,8.99459147,1809.3,1808.9,16.48303]
["bitfinex","ETHUSD",1743397176704,8.99459147,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743397177418,5.52669,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743397177717,13.76600147,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743397179121,5.52702,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743397180516,5.52702,1809.3,1808.9,25.45513]
["bitfinex","ETHUSD",1743397180690,5.52702,1809.3,1808.9,10.95513]
["bitfinex","ETHUSD",1743397181219,5.52702,1809.3,1808.9,16.48316]
["bitfinex","ETHUSD",1743397181586,5.52702,1809.3,1809.0,6.29527]
["bitfinex","ETHUSD",1743397182009,8.23908147,1809.4,1809.0,6.29527]
["bitfinex","ETHUSD",1743397182211,15.82306062,1809.4,1809.0,6.29527]
["bitfinex","ETHUSD",1743397182627,5.52701,1809.3,1809.0,0.7674]
["bitfinex","ETHUSD",1743397185623,11.05422,1809.3,1809.0,0.7674]
["bitfinex","ETHUSD",1743397186023,5.52701,1809.3,1809.0,0.7674]
["bitfinex","ETHUSD",1743397186224,11.05422,1809.3,1809.0,0.7674]
["bitfinex","ETHUSD",1743397186515,7.10937806,1809.3,1809.0,0.7674]
["bitfinex","ETHUSD",1743397187743,0.8267,1808.9,1808.5,11.77141]
["bitfinex","ETHUSD",1743397187943,6.35495,1808.9,1808.5,6.34641]
["bitfinex","ETHUSD",1743397188240,2.71239147,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743397188522,2.71239147,1808.8,1808.5,6.62406829]
["bitfinex","ETHUSD",1743397188992,2.71239147,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743397189193,2.71239147,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743397189799,0.8267,1808.9,1808.5,5.52927]
["bitfinex","ETHUSD",1743397189998,0.8267,1808.9,1808.6,5.52894]
["bitfinex","ETHUSD",1743397190219,3.53909147,1809.0,1808.6,6.34601]
["bitfinex","ETHUSD",1743397190425,9.06706147,1809.0,1808.6,6.34601]
["bitfinex","ETHUSD",1743397190922,6.05,1809.1,1808.8,5.52832]
["bitfinex","ETHUSD",1743397191089,11.57774,1809.1,1808.7,5.5286]
["bitfinex","ETHUSD",1743397191289,13.64213515,1809.1,1808.7,20.0286]
["bitfinex","ETHUSD",1743397191991,5.52792,1809.0,1808.7,14.5]
["bitfinex","ETHUSD",1743397192193,8.24031147,1809.0,1808.7,14.5]
["bitfinex","ETHUSD",1743397193624,8.24031147,1809.0,1808.6,6.34622]
["bitfinex","ETHUSD",1743397193825,8.24031147,1809.0,1808.6,7.533786]
["bitfinex","ETHUSD",1743397195602,0.8267,1808.7,1808.4,31.909]
["bitfinex","ETHUSD",1743397195804,6.35575,1808.7,1808.3,11.7711]
["bitfinex","ETHUSD",1743397196309,8.24093147,1808.8,1808.4,20.02974]
["bitfinex","ETHUSD",1743397196730,8.24093147,1808.8,1808.4,5.52974]
["bitfinex","ETHUSD",1743397198037,13.76969147,1808.8,1808.3,26.2711]
["bitfinex","ETHUSD",1743397198237,5.52884,1808.7,1808.3,26.2711]
["bitfinex","ETHUSD",1743397200032,8.24093147,1808.8,1808.3,26.27093]
["bitfinex","ETHUSD",1743397200237,8.24093147,1808.8,1808.4,5.52962]
["bitfinex","ETHUSD",1743397200819,5.52885,1808.7,1808.3,26.27093]
["bitfinex","ETHUSD",1743397201237,8.24099147,1808.8,1808.3,26.27093]
["bitfinex","ETHUSD",1743397201440,5.52883,1808.7,1808.3,26.27093]
["bitfinex","ETHUSD",1743397202033,8.24099147,1808.8,1808.4,5.52961]
["bitfinex","ETHUSD",1743397202333,6.05,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743397203033,5.52827,1808.9,1808.6,0.8282]
["bitfinex","ETHUSD",1743397203209,5.52827,1808.9,1808.5,5.52922]
["bitfinex","ETHUSD",1743397203210,2.71239147,1808.9,1808.5,5.52922]
["bitfinex","ETHUSD",1743397203410,2.71239147,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743397203634,11.57813,1809.0,1808.6,5.52912]
["bitfinex","ETHUSD",1743397203939,14.29052147,1809.0,1808.6,5.52895]
["bitfinex","ETHUSD",1743397204113,8.24044147,1809.0,1808.6,5.52895]
["bitfinex","ETHUSD",1743397205438,8.24044147,1809.0,1808.5,6.165112]
["bitfinex","ETHUSD",1743397205738,5.52824,1808.9,1808.5,6.165112]
["bitfinex","ETHUSD",1743397205904,8.24044147,1809.0,1808.5,11.694362]
["bitfinex","ETHUSD",1743397206109,5.52823,1808.9,1808.5,6.164992]
["bitfinex","ETHUSD",1743397206306,6.05,1809.2,1808.3,5.53002]
["bitfinex","ETHUSD",1743397206307,8.99795147,1808.8,1808.3,5.53002]
["bitfinex","ETHUSD",1743397206613,8.24156147,1808.6,1808.4,5.424]
["bitfinex","ETHUSD",1743397207428,0.757,1808.5,1808.1,14.5]
["bitfinex","ETHUSD",1743397207737,6.28739,1808.2,1807.9,31.909]
["bitfinex","ETHUSD",1743397207906,5.53074,1808.1,1807.9,31.909]
["bitfinex","ETHUSD",1743397208112,2.71239147,1808.1,1807.9,31.909]
["bitfinex","ETHUSD",1743397208406,5.53097,1808.0,1807.8,5.424]
["bitfinex","ETHUSD",1743397208633,8.24336147,1808.0,1807.8,5.424]
["bitfinex","ETHUSD",1743397208830,8.24336147,1808.0,1807.6,6.36038]
["bitfinex","ETHUSD",1743397208831,0.757,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743397209038,0.757,1807.9,1807.6,20.03218]
["bitfinex","ETHUSD",1743397209535,0.757,1807.9,1807.7,5.53185]
["bitfinex","ETHUSD",1743397209711,0.757,1808.1,1807.7,5.53176]
["bitfinex","ETHUSD",1743397209911,3.46939147,1808.3,1807.7,0.8282]
["bitfinex","ETHUSD",1743397210109,6.05,1808.4,1808.1,5.53065]
["bitfinex","ETHUSD",1743397210827,6.05,1808.4,1808.0,6.35895]
["bitfinex","ETHUSD",1743397211031,6.05,1808.4,1808.1,6.166395]
["bitfinex","ETHUSD",1743397211538,6.05,1808.4,1808.2,5.53021]
["bitfinex","ETHUSD",1743397211840,6.05,1808.4,1808.3,11.78225]
["bitfinex","ETHUSD",1743397212043,5.5289,1808.7,1808.3,6.2522]
["bitfinex","ETHUSD",1743397212441,8.24129147,1808.7,1808.3,6.2522]
["bitfinex","ETHUSD",1743397212616,8.99829147,1808.7,1808.3,12.32230037]
["bitfinex","ETHUSD",1743397213419,2.71239147,1808.5,1808.3,5.424]
["bitfinex","ETHUSD",1743397213641,6.28687,1808.4,1807.9,20.85941]
["bitfinex","ETHUSD",1743397213840,0.757,1808.4,1808.1,5.53047]
["bitfinex","ETHUSD",1743397214041,8.99854147,1808.6,1808.1,11.06094]
["bitfinex","ETHUSD",1743397214231,2.71239147,1808.5,1808.2,5.53033]
["bitfinex","ETHUSD",1743397214434,8.99854147,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743397214641,11.05627962,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743397215225,11.05627962,1808.6,1808.1,5.53047]
["bitfinex","ETHUSD",1743397215226,16.58569962,1808.6,1808.1,5.53047]
["bitfinex","ETHUSD",1743397215421,8.24195147,1808.5,1808.0,10.95497]
["bitfinex","ETHUSD",1743397215619,13.77164147,1808.5,1808.0,10.95497]
["bitfinex","ETHUSD",1743397215819,2.71239147,1808.5,1808.1,11.06112]
["bitfinex","ETHUSD",1743397216149,5.52945,1808.5,1808.1,5.53047]
["bitfinex","ETHUSD",1743397216321,5.52976,1808.4,1808.0,10.95493]
["bitfinex","ETHUSD",1743397216947,5.53049,1808.2,1807.8,5.53151]
["bitfinex","ETHUSD",1743397217250,3.48429147,1808.3,1808.0,5.5309]
["bitfinex","ETHUSD",1743397217853,3.48429147,1808.6,1808.2,5.53006]
["bitfinex","ETHUSD",1743397218041,3.48429147,1808.8,1808.4,5.52944]
["bitfinex","ETHUSD",1743397218222,3.48429147,1808.8,1808.5,5.52924]
["bitfinex","ETHUSD",1743397218554,9.01242147,1809.0,1808.5,5.52924]
["bitfinex","ETHUSD",1743397218740,9.01242147,1809.0,1808.6,5.52909]
["bitfinex","ETHUSD",1743397218938,6.6810151,1809.3,1808.9,5.52817]
["bitfinex","ETHUSD",1743397218939,3.48429147,1809.2,1808.9,5.52817]
["bitfinex","ETHUSD",1743397219144,0.7719,1809.2,1808.9,5.52817]
["bitfinex","ETHUSD",1743397220269,15.06099147,1809.4,1809.0,5.5279]
["bitfinex","ETHUSD",1743397220638,15.06099147,1809.4,1809.0,10.9509]
["bitfinex","ETHUSD",1743397221146,0.7719,1809.4,1809.0,10.95075]
["bitfinex","ETHUSD",1743397221323,8.23881147,1809.5,1809.1,0.7793]
["bitfinex","ETHUSD",1743397221652,8.23881147,1809.5,1809.1,6.30689]
["bitfinex","ETHUSD",1743397222733,5.71239147,1809.5,1809.1,6.30689]
["bitfinex","ETHUSD",1743397223049,3.48429147,1809.6,1809.1,0.7793]
["bitfinex","ETHUSD",1743397223250,8.23823147,1809.7,1809.2,5.52706]
["bitfinex","ETHUSD",1743397223654,9.69181162,1809.7,1809.2,5.52706]
["bitfinex","ETHUSD",1743397223953,9.69181162,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743397225753,5.52614,1809.6,1809.2,5.52705]
["bitfinex","ETHUSD",1743397226055,8.23823147,1809.7,1809.2,11.05413]
["bitfinex","ETHUSD",1743397227567,13.76426147,1809.7,1809.2,11.05413]
["bitfinex","ETHUSD",1743397227829,5.52612,1809.6,1809.2,6.43616037]
["bitfinex","ETHUSD",1743397228456,8.23823147,1809.7,1809.2,11.96323037]
["bitfinex","ETHUSD",1743397228857,8.23823147,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743397229055,0.1,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743397230272,0.1,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743397230445,0.1,1809.9,1809.6,6.621135]
["bitfinex","ETHUSD",1743397231676,0.1,1809.9,1809.6,1.095075]
["bitfinex","ETHUSD",1743397231846,0.1,1809.9,1809.7,6.35634]
["bitfinex","ETHUSD",1743397232040,0.1,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743397232968,5.62529,1809.9,1809.5,6.35684]
["bitfinex","ETHUSD",1743397233177,14.62194147,1809.9,1809.5,11.77684]
["bitfinex","ETHUSD",1743397233475,8.23798147,1809.8,1809.5,5.42]
["bitfinex","ETHUSD",1743397233681,6.38398,1809.9,1809.5,6.514665]
["bitfinex","ETHUSD",1743397233971,0.8588,1809.9,1809.6,5.52601]
["bitfinex","ETHUSD",1743397234555,0.1,1809.9,1809.6,6.35661]
["bitfinex","ETHUSD",1743397234741,0.1,1809.9,1809.6,0.8306]
["bitfinex","ETHUSD",1743397234946,5.62535,1809.9,1809.6,0.8306]
["bitfinex","ETHUSD",1743397235251,11.15075,1809.9,1809.5,10.94621]
["bitfinex","ETHUSD",1743397235451,5.62535,1809.9,1809.5,10.94621]
["bitfinex","ETHUSD",1743397235743,5.62535,1809.9,1809.5,16.47239]
["bitfinex","ETHUSD",1743397236746,5.62535,1809.9,1809.5,10.94618]
["bitfinex","ETHUSD",1743397238077,7.01161015,1809.9,1809.5,10.94618]
["bitfinex","ETHUSD",1743397238577,0.7588,1809.8,1809.4,1.94009276]
["bitfinex","ETHUSD",1743397238777,5.52722,1809.3,1809.0,38.1486]
["bitfinex","ETHUSD",1743397238968,0.7588,1809.1,1808.6,0.8306]
["bitfinex","ETHUSD",1743397239166,8.24049147,1809.0,1808.6,0.8306]
["bitfinex","ETHUSD",1743397239562,2.71239147,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743397239759,2.71239147,1809.0,1808.8,5.52838]
["bitfinex","ETHUSD",1743397239950,2.71239147,1809.0,1808.6,6.35968]
["bitfinex","ETHUSD",1743397240149,8.24058147,1809.0,1808.6,6.3596]
["bitfinex","ETHUSD",1743397240982,0.7588,1809.1,1808.6,0.8306]
["bitfinex","ETHUSD",1743397241181,11.23989147,1809.2,1808.7,5.52862]
["bitfinex","ETHUSD",1743397241386,12.43976062,1809.2,1808.7,11.05723]
["bitfinex","ETHUSD",1743397241589,0.7588,1809.3,1808.7,11.05723]
["bitfinex","ETHUSD",1743397241590,0.7588,1809.3,1808.7,5.52883]
["bitfinex","ETHUSD",1743397241755,2.71239147,1809.4,1809.0,6.3585]
["bitfinex","ETHUSD",1743397242050,2.71239147,1809.3,1809.0,6.3585]
["bitfinex","ETHUSD",1743397242254,8.23923147,1809.4,1809.0,6.3585]
["bitfinex","ETHUSD",1743397243878,13.76618147,1809.4,1809.0,0.8306]
["bitfinex","ETHUSD",1743397244080,5.52703,1809.3,1809.0,0.8306]
["bitfinex","ETHUSD",1743397244477,4.76988962,1809.4,1809.0,6.35848]
["bitfinex","ETHUSD",1743397244670,4.76988962,1809.4,1809.1,5.52755]
["bitfinex","ETHUSD",1743397244856,2.71239147,1809.4,1809.1,11.05499]
["bitfinex","ETHUSD",1743397245054,8.23862147,1809.6,1809.1,11.05505]
["bitfinex","ETHUSD",1743397245286,8.23862147,1809.6,1809.2,5.52724]
["bitfinex","ETHUSD",1743397245686,13.76495147,1809.6,1809.2,5.52724]
["bitfinex","ETHUSD",1743397245886,6.90288515,1809.5,1809.1,5.52744]
["bitfinex","ETHUSD",1743397248288,3.52049147,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743397248495,9.04639147,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743397248658,6.334,1809.7,1809.3,6.34302]
["bitfinex","ETHUSD",1743397249059,11.95889,1809.9,1809.4,5.52648]
["bitfinex","ETHUSD",1743397249261,9.14586147,1809.9,1809.4,5.52647]
["bitfinex","ETHUSD",1743397249487,9.14586147,1809.9,1809.5,5.52623]
["bitfinex","ETHUSD",1743397249688,3.62049147,1809.9,1809.4,6.702537]
["bitfinex","ETHUSD",1743397249999,9.04669147,1809.6,1809.3,5.418]
["bitfinex","ETHUSD",1743397250492,6.3343,1809.6,1809.3,5.418]
["bitfinex","ETHUSD",1743397250658,0.8081,1809.6,1809.3,10.94499]
["bitfinex","ETHUSD",1743397250865,2.71239147,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743397251582,14.38756147,1809.9,1809.5,6.34253]
["bitfinex","ETHUSD",1743397251784,8.86239147,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743397252162,14.38778147,1809.9,1809.5,6.34237]
["bitfinex","ETHUSD",1743397252362,5.5256,1809.8,1809.4,5.52662]
["bitfinex","ETHUSD",1743397252588,8.23820147,1809.7,1809.3,6.2342]
["bitfinex","ETHUSD",1743397252892,5.52613,1809.6,1809.3,5.418]
["bitfinex","ETHUSD",1743397253391,2.71239147,1809.5,1809.3,5.418]
["bitfinex","ETHUSD",1743397254087,8.23900147,1809.5,1809.3,5.418]
["bitfinex","ETHUSD",1743397254388,8.23852147,1809.6,1809.3,5.418]
["bitfinex","ETHUSD",1743397254595,2.71239147,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743397254889,2.71239147,1809.7,1809.4,6.34287]
["bitfinex","ETHUSD",1743397255188,5.52562,1809.8,1809.4,6.34287]
["bitfinex","ETHUSD",1743397255392,6.15,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743397255571,0.1,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743397255773,5.5255,1809.8,1809.4,6.34269]
["bitfinex","ETHUSD",1743397256075,5.5255,1809.8,1809.4,7.25236537]
["bitfinex","ETHUSD",1743397256294,8.23789147,1809.8,1809.4,7.25236537]
["bitfinex","ETHUSD",1743397256591,9.04599147,1809.8,1809.3,10.94477]
["bitfinex","ETHUSD",1743397256762,5.52594,1809.7,1809.3,10.94477]
["bitfinex","ETHUSD",1743397256963,11.05202,1809.7,1809.3,10.94477]
["bitfinex","ETHUSD",1743397257690,5.52594,1809.7,1809.3,10.94477]
["bitfinex","ETHUSD",1743397258065,5.52594,1809.7,1809.3,16.47156]
["bitfinex","ETHUSD",1743397259089,5.52594,1809.7,1809.3,16.47164]
["bitfinex","ETHUSD",1743397259310,5.52594,1809.7,1809.3,10.94477]
["bitfinex","ETHUSD",1743397259466,8.23786147,1809.8,1809.4,5.52646]
["bitfinex","ETHUSD",1743397259661,8.23786147,1809.8,1809.4,11.05302]
["bitfinex","ETHUSD",1743397260010,8.23790147,1809.8,1809.4,5.52661]
["bitfinex","ETHUSD",1743397260167,5.52585,1809.7,1809.3,16.47198]
["bitfinex","ETHUSD",1743397260371,5.52585,1809.7,1809.3,10.94499]
["bitfinex","ETHUSD",1743397260595,0.1,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743397260797,5.62522,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743397261109,5.62522,1809.9,1809.4,0.7627]
["bitfinex","ETHUSD",1743397261110,2.71239147,1809.7,1809.4,0.7627]
["bitfinex","ETHUSD",1743397261265,2.71239147,1809.7,1809.3,5.418]
["bitfinex","ETHUSD",1743397261611,6.30474,1809.6,1809.2,5.52724]
["bitfinex","ETHUSD",1743397261818,6.30474,1809.6,1808.8,8.94265643]
["bitfinex","ETHUSD",1743397261819,2.71239147,1809.3,1809.0,6.2905]
["bitfinex","ETHUSD",1743397262020,3.49079147,1809.3,1809.0,10.9448]
["bitfinex","ETHUSD",1743397262375,0.7784,1809.3,1809.0,10.94475]
["bitfinex","ETHUSD",1743397262580,9.01739147,1809.5,1809.1,5.52739]
["bitfinex","ETHUSD",1743397263311,0.7784,1809.7,1809.1,0.7627]
["bitfinex","ETHUSD",1743397263480,8.76239147,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743397263684,13.09223715,1809.8,1809.4,5.417]
["bitfinex","ETHUSD",1743397263904,0.8784,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743397264114,0.8784,1809.9,1809.5,11.05252]
["bitfinex","ETHUSD",1743397264510,0.8784,1809.9,1809.5,11.81522]
["bitfinex","ETHUSD",1743397264685,0.1,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743397265297,0.1,1809.9,1809.6,1.181514]
["bitfinex","ETHUSD",1743397265608,5.62522,1809.9,1809.5,6.2889]
["bitfinex","ETHUSD",1743397265979,11.15064,1809.9,1809.5,0.7627]
["bitfinex","ETHUSD",1743397266212,5.62522,1809.9,1809.5,6.28907]
["bitfinex","ETHUSD",1743397266395,0.7784,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743397266603,0.7784,1809.5,1809.2,5.52706]
["bitfinex","ETHUSD",1743397266803,5.52671,1809.4,1809.1,5.417]
["bitfinex","ETHUSD",1743397267107,2.71239147,1809.4,1809.1,5.417]
["bitfinex","ETHUSD",1743397267308,0.7784,1809.5,1809.1,10.9443]
["bitfinex","ETHUSD",1743397267511,0.7784,1809.5,1809.2,5.5271]
["bitfinex","ETHUSD",1743397268226,0.7784,1809.5,1809.1,5.417]
["bitfinex","ETHUSD",1743397268430,6.05,1809.8,1809.4,5.52643]
["bitfinex","ETHUSD",1743397268731,6.05,1809.8,1809.5,5.52619]
["bitfinex","ETHUSD",1743397269087,11.57547,1809.8,1809.4,5.52643]
["bitfinex","ETHUSD",1743397269422,9.11595147,1809.9,1809.5,5.52623]
["bitfinex","ETHUSD",1743397269594,3.59079147,1809.9,1809.6,5.52597]
["bitfinex","ETHUSD",1743397269795,3.59079147,1809.9,1809.6,11.05185]
["bitfinex","ETHUSD",1743397270213,3.59079147,1809.9,1809.6,5.52588]
["bitfinex","ETHUSD",1743397270521,0.1,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743397270722,0.1,1809.9,1809.6,5.52588]
["bitfinex","ETHUSD",1743397271328,2.81239147,1809.9,1809.5,6.1787]
["bitfinex","ETHUSD",1743397271615,6.30392,1809.8,1809.5,5.416]
["bitfinex","ETHUSD",1743397272397,0.7784,1809.8,1809.5,10.94237]
["bitfinex","ETHUSD",1743397272602,0.7784,1809.8,1809.5,10.94218]
["bitfinex","ETHUSD",1743397272802,0.1,1809.9,1809.5,10.94218]
["bitfinex","ETHUSD",1743397273027,0.1,1809.9,1809.7,5.52572]
["bitfinex","ETHUSD",1743397273195,0.1,1809.9,1809.6,5.52589]
["bitfinex","ETHUSD",1743397274894,0.1,1809.9,1809.7,5.52574]
["bitfinex","ETHUSD",1743397276223,0.1,1809.9,1809.5,5.416]
["bitfinex","ETHUSD",1743397276427,6.31271,1809.5,1809.1,5.52753]
["bitfinex","ETHUSD",1743397276629,6.157961,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743397276921,0.7862,1809.5,1809.1,5.52753]
["bitfinex","ETHUSD",1743397277097,0.7862,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743397277493,6.8362,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743397277695,6.05,1809.7,1809.4,11.73299]
["bitfinex","ETHUSD",1743397277890,6.05,1809.7,1809.5,5.52609]
["bitfinex","ETHUSD",1743397278119,12.12376147,1809.9,1809.5,5.52609]
["bitfinex","ETHUSD",1743397278327,3.0,1809.7,1809.4,11.73291]
["bitfinex","ETHUSD",1743397279495,4.046186,1809.9,1809.5,5.52625]
["bitfinex","ETHUSD",1743397279709,1.046186,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743397280111,0.259986,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743397280709,0.259986,1809.9,1809.6,11.05182]
["bitfinex","ETHUSD",1743397280897,0.259986,1809.9,1809.6,12.157002]
["bitfinex","ETHUSD",1743397281297,0.259986,1809.9,1809.6,6.631042]
["bitfinex","ETHUSD",1743397281617,0.259986,1809.9,1809.6,11.05171]
["bitfinex","ETHUSD",1743397282426,0.259986,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743397283811,0.259986,1809.9,1809.6,5.52585]
["bitfinex","ETHUSD",1743397284232,5.785306,1809.9,1809.5,20.02636]
["bitfinex","ETHUSD",1743397284405,0.8074,1809.8,1809.5,5.52636]
["bitfinex","ETHUSD",1743397284830,0.8074,1809.8,1809.5,11.05252]
["bitfinex","ETHUSD",1743397285342,0.259986,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743397285528,0.259986,1809.9,1809.4,26.23294]
["bitfinex","ETHUSD",1743397285729,0.259986,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743397286035,0.259986,1809.9,1809.8,5.415]
["bitfinex","ETHUSD",1743397286813,0.8074,1809.8,1809.5,10.94115]
["bitfinex","ETHUSD",1743397287013,0.8074,1809.8,1809.5,16.46741]
["bitfinex","ETHUSD",1743397287222,0.8074,1809.8,1809.5,10.94115]
["bitfinex","ETHUSD",1743397287807,0.8074,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743397289237,0.259986,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743397289535,0.259986,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743397289834,0.259986,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743397290537,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743397290911,0.1,1809.9,1809.8,6.31247]
["bitfinex","ETHUSD",1743397291113,0.1,1809.9,1809.8,7.22256237]
["bitfinex","ETHUSD",1743397291507,0.1,1809.9,1809.8,21.72256237]
["bitfinex","ETHUSD",1743397293815,0.1,1809.9,1809.8,22.27256237]
["bitfinex","ETHUSD",1743397295361,0.1,1809.9,1809.8,21.72256237]
["bitfinex","ETHUSD",1743397295544,0.1,1809.9,1809.7,5.52562]
["bitfinex","ETHUSD",1743397295838,0.1,1809.9,1809.7,16.46527]
["bitfinex","ETHUSD",1743397296035,0.1,1809.9,1809.3,8.52677]
["bitfinex","ETHUSD",1743397296036,0.8324,1809.8,1809.5,5.52634]
["bitfinex","ETHUSD",1743397296241,6.35792,1809.8,1809.4,10.94043]
["bitfinex","ETHUSD",1743397296443,0.8324,1809.8,1809.4,10.94043]
["bitfinex","ETHUSD",1743397296642,0.8324,1809.8,1809.4,17.561003]
["bitfinex","ETHUSD",1743397297242,0.8324,1809.8,1809.4,6.620473]
["bitfinex","ETHUSD",1743397297443,9.07029147,1809.8,1809.4,10.94043]
["bitfinex","ETHUSD",1743397297948,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743397298535,0.1,1809.9,1809.7,20.02572]
["bitfinex","ETHUSD",1743397298843,0.1,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1743397299038,0.1,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743397299249,0.7942,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743397299445,0.7942,1809.8,1809.5,10.94038]
["bitfinex","ETHUSD",1743397299750,0.7942,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1743397299927,0.7942,1809.8,1809.6,20.02607]
["bitfinex","ETHUSD",1743397300126,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743397300740,0.1,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743397301742,0.1,1809.9,1809.6,5.52589]
["bitfinex","ETHUSD",1743397301916,0.1,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743397304254,0.1,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1743397304547,6.29309,1809.8,1809.5,5.414]
["bitfinex","ETHUSD",1743397304932,6.29309,1809.8,1809.5,19.914]
["bitfinex","ETHUSD",1743397305545,0.7676,1809.8,1809.5,30.9665]
["bitfinex","ETHUSD",1743397305738,0.7676,1809.8,1809.6,11.05179]
["bitfinex","ETHUSD",1743397305938,0.7676,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743397306133,0.7676,1809.8,1809.6,5.52582]
["bitfinex","ETHUSD",1743397306345,0.7676,1809.8,1809.6,11.05179]
["bitfinex","ETHUSD",1743397306654,2.098,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743397309135,2.098,1809.9,1809.8,6.29817]
["bitfinex","ETHUSD",1743397309965,2.098,1809.9,1809.8,20.79817]
["bitfinex","ETHUSD",1743397311036,2.098,1809.9,1809.8,20.02547]
["bitfinex","ETHUSD",1743397311242,0.7676,1810.6,1810.4,5.52349]
["bitfinex","ETHUSD",1743397311437,0.7676,1810.6,1810.3,10.93791]
["bitfinex","ETHUSD",1743397312061,0.7676,1810.6,1810.3,16.46162]
["bitfinex","ETHUSD",1743397312831,0.7676,1810.6,1810.3,10.93771]
["bitfinex","ETHUSD",1743397313075,1.66787215,1810.6,1810.3,5.414]
["bitfinex","ETHUSD",1743397313361,1.66787215,1810.6,1810.1,6.29695]
["bitfinex","ETHUSD",1743397313362,0.7676,1810.4,1810.1,10.93725]
["bitfinex","ETHUSD",1743397314547,6.29133,1810.4,1810.1,5.413]
["bitfinex","ETHUSD",1743397315160,0.7676,1810.4,1810.1,10.93751]
["bitfinex","ETHUSD",1743397315358,0.7676,1810.4,1810.1,5.413]
["bitfinex","ETHUSD",1743397315561,8.23647147,1810.3,1810.1,5.413]
["bitfinex","ETHUSD",1743397315864,1.59124715,1810.2,1810.1,5.413]
["bitfinex","ETHUSD",1743397316862,0.7676,1810.2,1810.1,5.413]
["bitfinex","ETHUSD",1743397319172,0.7629,1810.4,1810.1,5.413]
["bitfinex","ETHUSD",1743397319363,0.7629,1810.4,1810.1,10.93743]
["bitfinex","ETHUSD",1743397321367,0.7629,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743397321573,2.71239147,1810.5,1810.1,10.93753]
["bitfinex","ETHUSD",1743397321741,0.7629,1810.4,1810.1,10.93753]
["bitfinex","ETHUSD",1743397322386,6.28655,1810.4,1810.1,10.93753]
["bitfinex","ETHUSD",1743397322566,6.28655,1810.4,1810.1,5.413]
["bitfinex","ETHUSD",1743397322869,0.7629,1810.4,1810.1,10.93744]
["bitfinex","ETHUSD",1743397325375,0.7629,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743397325599,3.47529147,1810.6,1810.4,5.52347]
["bitfinex","ETHUSD",1743397325977,3.47529147,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743397326209,3.47529147,1810.6,1810.3,11.04775]
["bitfinex","ETHUSD",1743397326411,3.47529147,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743397327611,3.47529147,1810.6,1810.4,11.04711]
["bitfinex","ETHUSD",1743397328112,3.47529147,1810.6,1810.4,5.52352]
["bitfinex","ETHUSD",1743397328684,0.7629,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743397328907,0.7629,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743397329681,0.7629,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743397329888,6.28573,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743397330091,2.71239147,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743397330390,2.71239147,1810.6,1810.3,11.95810437]
["bitfinex","ETHUSD",1743397330747,2.71239147,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743397331230,2.71239147,1810.6,1810.4,11.04711]
["bitfinex","ETHUSD",1743397331703,2.71239147,1810.8,1810.6,5.52284]
["bitfinex","ETHUSD",1743397332430,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397333419,0.1,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743397333618,2.81239147,1810.9,1810.6,10.93382]
["bitfinex","ETHUSD",1743397334025,2.81239147,1810.9,1810.6,16.45673]
["bitfinex","ETHUSD",1743397334227,2.81239147,1810.9,1810.6,10.93382]
["bitfinex","ETHUSD",1743397334431,2.81239147,1810.9,1810.6,10.9338]
["bitfinex","ETHUSD",1743397334632,0.1,1810.9,1810.7,5.52247]
["bitfinex","ETHUSD",1743397334830,0.1,1810.9,1810.6,6.504721]
["bitfinex","ETHUSD",1743397335136,8.23527147,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743397335434,2.71239147,1810.6,1810.3,11.04766]
["bitfinex","ETHUSD",1743397335630,8.23527147,1810.7,1810.3,11.04766]
["bitfinex","ETHUSD",1743397335930,3.49859147,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743397336130,3.49859147,1810.8,1810.6,5.52279]
["bitfinex","ETHUSD",1743397336342,0.7862,1810.8,1810.6,5.52279]
["bitfinex","ETHUSD",1743397336504,0.7862,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743397336702,8.86239147,1810.9,1810.5,5.52312]
["bitfinex","ETHUSD",1743397336906,8.86239147,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743397337140,6.15,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743397337311,8.86239147,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743397337637,6.15,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397337832,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397338011,0.1,1810.9,1810.7,6.28901]
["bitfinex","ETHUSD",1743397338616,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397339336,0.1,1810.9,1810.8,6.42200237]
["bitfinex","ETHUSD",1743397339853,0.8862,1810.9,1810.6,5.411]
["bitfinex","ETHUSD",1743397340056,3.59859147,1810.9,1810.6,5.411]
["bitfinex","ETHUSD",1743397340354,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397342559,0.1,1810.9,1810.7,6.28915]
["bitfinex","ETHUSD",1743397342725,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397343965,0.1,1810.9,1810.7,5.41]
["bitfinex","ETHUSD",1743397344330,0.1,1810.9,1810.7,10.93272]
["bitfinex","ETHUSD",1743397345666,0.1,1810.9,1810.7,10.93259]
["bitfinex","ETHUSD",1743397345825,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397346023,0.1,1810.9,1810.7,10.93259]
["bitfinex","ETHUSD",1743397346724,0.1,1810.9,1810.7,5.41]
["bitfinex","ETHUSD",1743397347157,0.1,1810.9,1810.6,16.45583]
["bitfinex","ETHUSD",1743397347421,0.1,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743397347833,3.1,1810.9,1810.6,6.61795902]
["bitfinex","ETHUSD",1743397348130,0.7601,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743397348328,0.7601,1810.8,1810.5,10.9332]
["bitfinex","ETHUSD",1743397348671,0.7601,1810.8,1810.6,5.52301]
["bitfinex","ETHUSD",1743397348839,0.7601,1810.8,1810.5,10.9332]
["bitfinex","ETHUSD",1743397349038,0.7601,1810.8,1810.5,16.45634]
["bitfinex","ETHUSD",1743397349427,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397351651,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743397352551,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397353052,0.1,1810.9,1810.7,5.52264]
["bitfinex","ETHUSD",1743397353653,0.1,1810.9,1810.7,25.54519]
["bitfinex","ETHUSD",1743397354125,0.1,1810.9,1810.7,20.02255]
["bitfinex","ETHUSD",1743397356654,0.1,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743397357053,8.33451147,1810.9,1810.5,20.0233]
["bitfinex","ETHUSD",1743397357230,8.33451147,1810.9,1810.5,10.9323]
["bitfinex","ETHUSD",1743397357429,8.33451147,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743397357630,2.81239147,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743397357830,0.1,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743397358131,0.1,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743397359530,0.1,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743397359849,0.1,1810.9,1810.6,5.52282]
["bitfinex","ETHUSD",1743397360384,0.1,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743397361060,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743397361361,0.1,1810.9,1810.8,10.93142]
["bitfinex","ETHUSD",1743397362164,0.1,1810.9,1810.8,11.71242]
["bitfinex","ETHUSD",1743397362840,0.1,1810.9,1810.8,26.21242]
["bitfinex","ETHUSD",1743397363638,0.1,1810.9,1810.8,26.76242]
["bitfinex","ETHUSD",1743397363837,0.1,1810.9,1810.8,27.66206237]
["bitfinex","ETHUSD",1743397364239,0.9125,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743397364438,3.62489147,1811.9,1811.5,10.92923]
["bitfinex","ETHUSD",1743397365141,3.62489147,1811.9,1811.5,10.92912]
["bitfinex","ETHUSD",1743397365541,2.71239147,1811.8,1811.5,5.409]
["bitfinex","ETHUSD",1743397366565,6.43158,1811.9,1811.5,10.92926]
["bitfinex","ETHUSD",1743397366566,3.62489147,1811.9,1811.5,10.92926]
["bitfinex","ETHUSD",1743397366770,5.09114562,1811.9,1811.5,10.92926]
["bitfinex","ETHUSD",1743397366957,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743397367266,0.1,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743397367441,2.81239147,1811.9,1811.6,5.408]
["bitfinex","ETHUSD",1743397367840,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743397368045,0.1,1811.9,1811.8,6.30847]
["bitfinex","ETHUSD",1743397370674,0.1,1811.9,1811.8,20.80847]
["bitfinex","ETHUSD",1743397372757,0.1,1811.9,1811.8,6.30847]
["bitfinex","ETHUSD",1743397373356,0.1,1811.9,1811.8,11.71447]
["bitfinex","ETHUSD",1743397373673,0.1,1811.9,1811.8,6.758843]
["bitfinex","ETHUSD",1743397373873,0.1,1811.9,1811.8,12.278213]
["bitfinex","ETHUSD",1743397374176,0.1,1811.9,1811.8,13.40197501]
["bitfinex","ETHUSD",1743397378373,0.1,1811.9,1811.8,27.90197501]
["bitfinex","ETHUSD",1743397378769,0.1,1811.9,1811.8,16.97660501]
["bitfinex","ETHUSD",1743397378953,0.1,1811.9,1811.8,12.04913201]
["bitfinex","ETHUSD",1743397379154,0.1,1811.9,1811.8,12.85803201]
["bitfinex","ETHUSD",1743397380062,0.1,1811.9,1811.8,15.85803201]
["bitfinex","ETHUSD",1743397380281,0.55,1812.5,1812.3,5.51783]
["bitfinex","ETHUSD",1743397380449,0.55,1812.5,1812.4,10.92354]
["bitfinex","ETHUSD",1743397380859,0.55,1812.5,1812.4,26.23244]
["bitfinex","ETHUSD",1743397381804,0.55,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1743397381984,0.55,1812.5,1812.4,19.905]
["bitfinex","ETHUSD",1743397382283,0.55,1812.5,1812.4,26.23144]
["bitfinex","ETHUSD",1743397383776,0.55,1812.5,1812.4,26.64081442]
["bitfinex","ETHUSD",1743397384686,0.55,1812.5,1812.4,21.12327442]
["bitfinex","ETHUSD",1743397385055,0.55,1812.5,1812.4,0.40937442]
["bitfinex","ETHUSD",1743397385258,0.55,1812.5,1812.4,5.404]
["bitfinex","ETHUSD",1743397386053,1.3112,1812.5,1812.3,5.404]
["bitfinex","ETHUSD",1743397386796,0.55,1812.5,1812.3,6.6302786]
["bitfinex","ETHUSD",1743397386959,0.55,1812.5,1812.4,0.66302786]
["bitfinex","ETHUSD",1743397387900,0.55,1812.5,1812.3,5.404]
["bitfinex","ETHUSD",1743397391507,0.55,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1743397392070,0.55,1812.5,1812.4,20.01754]
["bitfinex","ETHUSD",1743397392274,0.55,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1743397392876,0.55,1812.5,1812.4,20.82644]
["bitfinex","ETHUSD",1743397393711,0.55,1812.5,1812.4,15.3089]
["bitfinex","ETHUSD",1743397394215,0.55,1812.5,1812.4,19.903]
["bitfinex","ETHUSD",1743397394393,0.55,1812.5,1812.1,37.37135]
["bitfinex","ETHUSD",1743397394394,1.3112,1812.5,1812.1,37.37135]
["bitfinex","ETHUSD",1743397394714,0.55,1812.5,1812.3,6.32659]
["bitfinex","ETHUSD",1743397395006,0.55,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1743397396000,0.55,1812.5,1812.4,20.01754]
["bitfinex","ETHUSD",1743397396301,0.55,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1743397397007,3.26239147,1812.5,1812.2,5.403]
["bitfinex","ETHUSD",1743397397383,0.55,1812.5,1812.2,10.92115]
["bitfinex","ETHUSD",1743397397611,0.55,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743397398698,0.7954,1812.4,1812.3,14.5]
["bitfinex","ETHUSD",1743397400014,0.7954,1812.4,1811.8,38.15129]
["bitfinex","ETHUSD",1743397400180,0.7954,1812.0,1811.6,6.30799]
["bitfinex","ETHUSD",1743397400380,2.71239147,1812.1,1811.8,5.51937]
["bitfinex","ETHUSD",1743397400613,0.7954,1812.2,1811.7,5.403]
["bitfinex","ETHUSD",1743397400810,9.55779147,1812.4,1811.9,5.51906]
["bitfinex","ETHUSD",1743397401095,0.7954,1812.4,1812.0,11.03723]
["bitfinex","ETHUSD",1743397401294,3.26239147,1812.5,1812.1,11.70947]
["bitfinex","ETHUSD",1743397401642,3.26239147,1812.5,1812.1,6.1912]
["bitfinex","ETHUSD",1743397401934,3.26239147,1812.5,1812.1,11.70961]
["bitfinex","ETHUSD",1743397402118,3.26239147,1812.5,1812.1,17.22784]
["bitfinex","ETHUSD",1743397402486,3.26239147,1812.5,1812.1,11.70943]
["bitfinex","ETHUSD",1743397404619,0.55,1812.5,1812.3,5.51766]
["bitfinex","ETHUSD",1743397405212,0.55,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743397405417,0.55,1812.5,1812.4,6.30574]
["bitfinex","ETHUSD",1743397405605,0.55,1812.5,1812.4,20.80574]
["bitfinex","ETHUSD",1743397409026,0.55,1812.5,1812.4,15.2882]
["bitfinex","ETHUSD",1743397409204,0.55,1812.5,1812.4,20.80574]
["bitfinex","ETHUSD",1743397410199,1e-05,1812.5,1812.4,20.80574]
["bitfinex","ETHUSD",1743397413313,1e-05,1812.5,1812.4,21.93608825]
["bitfinex","ETHUSD",1743397415546,1e-05,1812.5,1812.4,22.90636187]
["bitfinex","ETHUSD",1743397415730,1e-05,1812.5,1812.4,25.90636187]
["bitfinex","ETHUSD",1743397415917,0.005,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743397416226,0.005,1813.4,1813.3,10.9168]
["bitfinex","ETHUSD",1743397416728,0.005,1813.4,1813.3,26.2235]
["bitfinex","ETHUSD",1743397417908,0.005,1813.4,1813.3,19.902]
["bitfinex","ETHUSD",1743397418108,0.005,1813.4,1813.2,31.84]
["bitfinex","ETHUSD",1743397418727,0.005,1813.4,1813.2,37.35504]
["bitfinex","ETHUSD",1743397419132,0.005,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743397419354,0.005,1813.4,1813.2,42.87002]
["bitfinex","ETHUSD",1743397419532,0.005,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743397421344,0.005,1813.4,1813.3,6.3215]
["bitfinex","ETHUSD",1743397421843,0.005,1813.4,1813.3,9.3215]
["bitfinex","ETHUSD",1743397422231,0.005,1813.4,1813.3,23.8215]
["bitfinex","ETHUSD",1743397422924,0.005,1813.4,1813.2,37.77668871]
["bitfinex","ETHUSD",1743397423120,0.005,1813.4,1813.3,5.413]
["bitfinex","ETHUSD",1743397423327,0.005,1813.4,1813.3,10.9278]
["bitfinex","ETHUSD",1743397423525,0.005,1813.4,1813.3,5.413]
["bitfinex","ETHUSD",1743397423843,0.005,1813.4,1813.2,52.26935356]
["bitfinex","ETHUSD",1743397424047,0.005,1813.4,1813.3,5.409]
["bitfinex","ETHUSD",1743397424539,0.005,1813.4,1813.3,10.9238]
["bitfinex","ETHUSD",1743397425559,0.005,1813.4,1813.3,11.6861]
["bitfinex","ETHUSD",1743397425932,0.005,1813.4,1813.3,10.9238]
["bitfinex","ETHUSD",1743397428139,0.005,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743397428340,0.005,1813.4,1813.3,19.902]
["bitfinex","ETHUSD",1743397428527,0.7952,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1743397430029,0.7952,1813.4,1813.3,20.0148]
["bitfinex","ETHUSD",1743397430428,0.7952,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1743397430655,0.7952,1813.4,1813.3,20.0148]
["bitfinex","ETHUSD",1743397430964,0.005,1813.4,1813.3,21.13188446]
["bitfinex","ETHUSD",1743397433056,0.005,1813.5,1813.4,6.2768]
["bitfinex","ETHUSD",1743397433226,0.005,1813.5,1813.4,9.2768]
["bitfinex","ETHUSD",1743397434662,0.005,1813.5,1813.4,14.6898]
["bitfinex","ETHUSD",1743397435065,0.005,1813.5,1813.4,9.2768]
["bitfinex","ETHUSD",1743397435264,0.005,1813.5,1813.4,14.6878]
["bitfinex","ETHUSD",1743397436136,0.005,1813.5,1813.4,13.9255]
["bitfinex","ETHUSD",1743397436539,0.005,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743397436738,0.005,1813.5,1813.4,10.9275]
["bitfinex","ETHUSD",1743397439777,0.005,1813.5,1813.4,11.7072]
["bitfinex","ETHUSD",1743397440651,0.005,1813.5,1813.4,10.9275]
["bitfinex","ETHUSD",1743397440857,0.005,1813.5,1813.4,11.7072]
["bitfinex","ETHUSD",1743397441057,0.005,1813.5,1813.4,12.837862]
["bitfinex","ETHUSD",1743397442010,0.005,1813.5,1813.4,15.837862]
["bitfinex","ETHUSD",1743397442277,1e-05,1813.5,1813.4,16.387862]
["bitfinex","ETHUSD",1743397442455,1e-05,1813.5,1813.4,15.849862]
["bitfinex","ETHUSD",1743397443158,1e-05,1813.5,1813.4,10.424862]
["bitfinex","ETHUSD",1743397443366,1e-05,1813.5,1813.4,15.855862]
["bitfinex","ETHUSD",1743397444256,1e-05,1813.5,1813.4,16.405862]
["bitfinex","ETHUSD",1743397445245,1e-05,1813.5,1813.4,10.424862]
["bitfinex","ETHUSD",1743397445447,1e-05,1813.5,1813.4,15.078162]
["bitfinex","ETHUSD",1743397446985,1e-05,1813.5,1813.4,16.407862]
["bitfinex","ETHUSD",1743397448477,1e-05,1813.5,1813.4,10.424862]
["bitfinex","ETHUSD",1743397448679,1e-05,1813.5,1813.4,12.075162]
["bitfinex","ETHUSD",1743397449849,1e-05,1813.5,1813.4,6.645162]
["bitfinex","ETHUSD",1743397450048,0.77441,1813.5,1813.4,1.130662]
["bitfinex","ETHUSD",1743397450280,0.77441,1813.5,1813.4,5.437]
["bitfinex","ETHUSD",1743397452662,0.77441,1813.5,1813.4,10.9515]
["bitfinex","ETHUSD",1743397453396,0.77441,1813.5,1813.4,5.437]
["bitfinex","ETHUSD",1743397453765,0.77441,1813.5,1813.4,10.9515]
["bitfinex","ETHUSD",1743397454307,0.77441,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743397454468,0.77441,1813.5,1813.4,5.424]
["bitfinex","ETHUSD",1743397455064,0.77441,1813.5,1813.4,10.9385]
["bitfinex","ETHUSD",1743397456199,1e-05,1813.5,1813.4,10.9385]
["bitfinex","ETHUSD",1743397458473,1e-05,1813.5,1813.4,42.7595]
["bitfinex","ETHUSD",1743397459102,0.80091,1813.5,1813.4,42.7595]
["bitfinex","ETHUSD",1743397459865,0.80091,1813.5,1813.4,31.821]
["bitfinex","ETHUSD",1743397460065,0.80091,1813.5,1813.4,37.253]
["bitfinex","ETHUSD",1743397460266,0.80091,1813.5,1813.4,43.87207855]
["bitfinex","ETHUSD",1743397460677,0.80091,1813.5,1813.4,38.35757855]
["bitfinex","ETHUSD",1743397462408,0.80091,1813.5,1813.4,43.87207855]
["bitfinex","ETHUSD",1743397462707,1e-05,1813.5,1813.4,43.87207855]
["bitfinex","ETHUSD",1743397467015,1e-05,1813.5,1813.4,47.69747855]
["bitfinex","ETHUSD",1743397471816,1e-05,1813.5,1813.4,43.90107855]
["bitfinex","ETHUSD",1743397471817,0.79041,1813.5,1813.4,43.90107855]
["bitfinex","ETHUSD",1743397472922,0.79041,1813.5,1813.4,12.08007855]
["bitfinex","ETHUSD",1743397474196,1e-05,1813.5,1813.4,12.08007855]
["bitfinex","ETHUSD",1743397475836,1e-05,1813.5,1813.4,6.61907855]
["bitfinex","ETHUSD",1743397476043,1e-05,1813.5,1813.4,12.07707855]
["bitfinex","ETHUSD",1743397476513,1e-05,1813.5,1813.4,12.07907855]
["bitfinex","ETHUSD",1743397477636,0.79041,1813.5,1813.4,1.10457855]
["bitfinex","ETHUSD",1743397477939,0.79041,1813.5,1813.4,6.56057855]
["bitfinex","ETHUSD",1743397480942,0.79041,1813.5,1813.4,15.60457855]
["bitfinex","ETHUSD",1743397481118,0.79041,1813.5,1813.1,31.819]
["bitfinex","ETHUSD",1743397481119,6.31337,1813.3,1813.1,31.819]
["bitfinex","ETHUSD",1743397481318,0.7983,1813.1,1812.9,5.452]
["bitfinex","ETHUSD",1743397481718,0.7983,1813.1,1813.0,14.5]
["bitfinex","ETHUSD",1743397482958,0.7983,1813.1,1813.0,15.6223373]
["bitfinex","ETHUSD",1743397484243,6.31371,1813.1,1813.0,15.6223373]
["bitfinex","ETHUSD",1743397484610,7.76783415,1813.1,1813.0,15.6223373]
["bitfinex","ETHUSD",1743397484815,7.79893415,1813.1,1813.0,15.6223373]
["bitfinex","ETHUSD",1743397485244,7.79893415,1813.1,1813.0,1.1223373]
["bitfinex","ETHUSD",1743397485541,0.8294,1812.8,1812.3,10.96656]
["bitfinex","ETHUSD",1743397485723,2.71239147,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1743397486116,0.8294,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1743397486317,0.8294,1812.8,1812.6,5.51679]
["bitfinex","ETHUSD",1743397486532,0.8294,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743397486738,0.8294,1812.9,1812.7,5.464]
["bitfinex","ETHUSD",1743397487128,0.8294,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397489820,0.8294,1812.9,1812.5,1.10796678]
["bitfinex","ETHUSD",1743397489821,6.34576,1812.8,1812.5,6.56496678]
["bitfinex","ETHUSD",1743397490023,2.71239147,1812.7,1812.5,6.56496678]
["bitfinex","ETHUSD",1743397490437,0.8294,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1743397490954,6.8794,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743397491148,6.8794,1812.9,1812.6,5.51672]
["bitfinex","ETHUSD",1743397491330,6.8794,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743397491537,6.8794,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397493164,6.05,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397493968,6.05,1812.9,1812.8,20.01632]
["bitfinex","ETHUSD",1743397494167,6.05,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397494507,2.71239147,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397494652,3.54179147,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397495666,3.54179147,1812.9,1812.8,15.61045389]
["bitfinex","ETHUSD",1743397496037,0.8294,1812.9,1812.8,15.61045389]
["bitfinex","ETHUSD",1743397496960,6.34542,1812.9,1812.8,1.11045389]
["bitfinex","ETHUSD",1743397497165,7.80277315,1812.9,1812.8,1.11045389]
["bitfinex","ETHUSD",1743397497330,7.80277315,1812.9,1812.8,15.61045389]
["bitfinex","ETHUSD",1743397497530,2.28675315,1812.9,1812.8,15.61045389]
["bitfinex","ETHUSD",1743397497757,2.28675315,1812.9,1812.3,0.774]
["bitfinex","ETHUSD",1743397497758,5.51691,1812.7,1812.2,37.351]
["bitfinex","ETHUSD",1743397497955,0.7581,1812.5,1812.2,42.86894]
["bitfinex","ETHUSD",1743397498241,0.7581,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743397498662,0.7581,1812.5,1812.4,1.11521368]
["bitfinex","ETHUSD",1743397499564,2.71239147,1812.6,1812.4,1.11521368]
["bitfinex","ETHUSD",1743397499778,0.7764,1812.7,1812.4,1.77423505]
["bitfinex","ETHUSD",1743397499949,0.7764,1812.7,1812.4,7.29165505]
["bitfinex","ETHUSD",1743397500483,0.7764,1812.7,1812.4,1.77423505]
["bitfinex","ETHUSD",1743397500629,9.53879147,1813.1,1812.7,5.51644]
["bitfinex","ETHUSD",1743397500829,7.24570915,1813.1,1812.8,14.5]
["bitfinex","ETHUSD",1743397501164,2.71239147,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397501864,9.00481147,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1743397502083,9.00481147,1812.9,1812.7,5.473]
["bitfinex","ETHUSD",1743397502597,9.00481147,1812.9,1812.7,19.973]
["bitfinex","ETHUSD",1743397502895,3.48879147,1812.9,1812.7,19.973]
["bitfinex","ETHUSD",1743397505998,3.48879147,1813.1,1812.8,5.51614]
["bitfinex","ETHUSD",1743397506168,3.48879147,1813.1,1812.7,26.60994516]
["bitfinex","ETHUSD",1743397507157,2.71239147,1812.9,1812.7,26.60994516]
["bitfinex","ETHUSD",1743397508000,2.71239147,1812.9,1812.7,32.12645516]
["bitfinex","ETHUSD",1743397508289,3.48879147,1813.1,1812.7,26.60994516]
["bitfinex","ETHUSD",1743397509912,3.48879147,1813.1,1812.7,21.09343516]
["bitfinex","ETHUSD",1743397509913,0.7764,1813.1,1812.7,21.09343516]
["bitfinex","ETHUSD",1743397510219,6.05,1813.2,1812.9,5.51585]
["bitfinex","ETHUSD",1743397510508,3.48879147,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743397510911,3.48880147,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743397511207,3.48880147,1813.5,1813.1,5.465]
["bitfinex","ETHUSD",1743397511566,3.48880147,1813.5,1813.1,10.98028]
["bitfinex","ETHUSD",1743397512159,2.71239147,1813.3,1813.1,10.98028]
["bitfinex","ETHUSD",1743397513013,3.48880147,1813.5,1813.2,5.51489]
["bitfinex","ETHUSD",1743397513171,3.48880147,1813.5,1813.2,11.02988]
["bitfinex","ETHUSD",1743397513510,3.48880147,1813.5,1813.2,6.60741288]
["bitfinex","ETHUSD",1743397514761,3.48880147,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1743397515781,3.48880147,1813.5,1813.2,1.09252288]
["bitfinex","ETHUSD",1743397516267,3.48880147,1813.5,1813.2,15.59252288]
["bitfinex","ETHUSD",1743397518672,3.48880147,1813.5,1813.2,1.09252288]
["bitfinex","ETHUSD",1743397520485,3.50399147,1813.3,1812.8,31.834]
["bitfinex","ETHUSD",1743397520703,3.50399147,1813.3,1812.8,32.6153]
["bitfinex","ETHUSD",1743397520704,0.7916,1813.3,1812.8,32.6153]
["bitfinex","ETHUSD",1743397520916,2.71239147,1813.2,1812.8,47.1153]
["bitfinex","ETHUSD",1743397521189,2.71239147,1813.2,1812.9,1.10442466]
["bitfinex","ETHUSD",1743397521384,2.71239147,1813.2,1813.0,5.51548]
["bitfinex","ETHUSD",1743397521638,8.76239147,1813.4,1813.1,5.51524]
["bitfinex","ETHUSD",1743397521797,8.76239147,1813.4,1813.1,20.01524]
["bitfinex","ETHUSD",1743397522306,8.76239147,1813.4,1813.1,25.50324]
["bitfinex","ETHUSD",1743397523620,2.71239147,1813.4,1813.1,25.50324]
["bitfinex","ETHUSD",1743397523825,8.22689147,1813.4,1813.1,19.988]
["bitfinex","ETHUSD",1743397524389,2.71239147,1813.4,1813.1,19.988]
["bitfinex","ETHUSD",1743397525541,2.71239147,1813.4,1813.1,25.50337]
["bitfinex","ETHUSD",1743397526749,2.71239147,1813.4,1813.2,5.51506]
["bitfinex","ETHUSD",1743397526923,2.71239147,1813.4,1813.2,11.03012]
["bitfinex","ETHUSD",1743397527110,2.71239147,1813.4,1813.2,5.51506]
["bitfinex","ETHUSD",1743397527306,2.71239147,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1743397528012,1e-05,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1743397528207,1e-05,1813.5,1813.4,6.3119]
["bitfinex","ETHUSD",1743397528813,1e-05,1813.5,1813.4,20.8119]
["bitfinex","ETHUSD",1743397531343,1e-05,1813.5,1813.4,21.23387059]
["bitfinex","ETHUSD",1743397537550,1e-05,1813.5,1813.4,26.67787059]
["bitfinex","ETHUSD",1743397539644,1e-05,1813.5,1813.4,21.23387059]
["bitfinex","ETHUSD",1743397539852,1e-05,1813.5,1813.4,26.66987059]
["bitfinex","ETHUSD",1743397540734,1e-05,1813.5,1813.4,26.2479]
["bitfinex","ETHUSD",1743397544551,1e-05,1813.5,1813.4,14.5]
["bitfinex","ETHUSD",1743397544743,0.81951,1813.5,1813.4,19.94]
["bitfinex","ETHUSD",1743397545248,0.81951,1813.5,1813.4,25.4545]
["bitfinex","ETHUSD",1743397545618,1e-05,1813.5,1813.4,25.4515]
["bitfinex","ETHUSD",1743397548248,1e-05,1813.5,1813.4,26.2645]
["bitfinex","ETHUSD",1743397552054,1e-05,1813.5,1813.4,29.2645]
["bitfinex","ETHUSD",1743397552260,1e-05,1813.5,1813.4,29.8145]
["bitfinex","ETHUSD",1743397555134,1e-05,1813.9,1813.4,29.8145]
["bitfinex","ETHUSD",1743397555338,0.01,1814.3,1814.2,9.32507]
["bitfinex","ETHUSD",1743397555535,0.9195,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743397555735,0.9195,1814.9,1814.8,10.96824]
["bitfinex","ETHUSD",1743397555951,0.9195,1814.9,1814.8,25.46824]
["bitfinex","ETHUSD",1743397558865,0.1,1814.9,1814.8,25.46824]
["bitfinex","ETHUSD",1743397559659,0.1,1814.9,1814.8,25.88320343]
["bitfinex","ETHUSD",1743397562252,1e-05,1814.9,1814.8,30.24280343]
["bitfinex","ETHUSD",1743397563061,0.8036,1816.0,1815.7,5.50735]
["bitfinex","ETHUSD",1743397563241,0.8036,1816.0,1815.7,10.95921]
["bitfinex","ETHUSD",1743397564177,0.8036,1816.0,1815.7,10.9595]
["bitfinex","ETHUSD",1743397564340,3.51599147,1815.8,1815.7,5.452]
["bitfinex","ETHUSD",1743397564544,0.8036,1815.8,1815.7,5.452]
["bitfinex","ETHUSD",1743397564864,0.8036,1815.8,1815.7,10.95951]
["bitfinex","ETHUSD",1743397565046,0.1,1815.9,1815.7,10.95951]
["bitfinex","ETHUSD",1743397565047,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743397566148,0.1,1815.9,1815.7,12.055461]
["bitfinex","ETHUSD",1743397566347,0.1,1815.9,1815.7,10.95951]
["bitfinex","ETHUSD",1743397566668,0.1,1815.9,1815.7,10.95949]
["bitfinex","ETHUSD",1743397567031,0.1,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743397567237,0.1,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743397568262,0.1,1815.9,1815.7,10.9675]
["bitfinex","ETHUSD",1743397569068,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743397569648,0.1,1815.9,1815.7,6.6041]
["bitfinex","ETHUSD",1743397569848,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743397570055,0.1,1815.9,1815.8,10.96721]
["bitfinex","ETHUSD",1743397571944,0.907,1815.9,1815.8,10.96721]
["bitfinex","ETHUSD",1743397572541,0.907,1815.9,1815.8,5.46]
["bitfinex","ETHUSD",1743397572742,0.807,1815.8,1815.5,5.50812]
["bitfinex","ETHUSD",1743397573045,0.807,1815.6,1815.3,5.50859]
["bitfinex","ETHUSD",1743397573382,0.807,1815.6,1815.2,5.50884]
["bitfinex","ETHUSD",1743397573383,0.807,1815.6,1815.2,10.97884]
["bitfinex","ETHUSD",1743397573573,6.31485,1815.6,1815.2,10.97884]
["bitfinex","ETHUSD",1743397573748,0.807,1815.6,1815.2,10.97884]
["bitfinex","ETHUSD",1743397574074,0.807,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743397575753,0.807,1815.6,1815.3,5.50852]
["bitfinex","ETHUSD",1743397576476,0.807,1815.6,1815.2,10.97902]
["bitfinex","ETHUSD",1743397576771,8.22054147,1815.5,1815.2,5.47]
["bitfinex","ETHUSD",1743397576991,2.71239147,1815.3,1815.0,5.50962]
["bitfinex","ETHUSD",1743397577142,2.71239147,1815.3,1815.1,5.50924]
["bitfinex","ETHUSD",1743397577753,0.8259,1815.4,1815.1,5.5092]
["bitfinex","ETHUSD",1743397578040,0.8259,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743397578254,0.8259,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743397578442,0.8259,1815.4,1815.1,12.11533]
["bitfinex","ETHUSD",1743397578857,0.8259,1815.4,1815.2,5.50897]
["bitfinex","ETHUSD",1743397580580,0.8259,1815.4,1815.1,11.01832]
["bitfinex","ETHUSD",1743397580775,0.8259,1815.4,1815.1,12.120162]
["bitfinex","ETHUSD",1743397581774,0.8259,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743397582357,0.8259,1815.4,1815.1,5.50915]
["bitfinex","ETHUSD",1743397583180,0.8259,1815.4,1815.1,10.95415]
["bitfinex","ETHUSD",1743397584055,0.8259,1815.2,1814.8,5.51018]
["bitfinex","ETHUSD",1743397584260,0.8259,1815.0,1814.7,5.51037]
["bitfinex","ETHUSD",1743397585772,0.8259,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743397586286,0.8259,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743397586458,0.8259,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743397586775,0.8259,1815.0,1814.8,6.612206]
["bitfinex","ETHUSD",1743397586979,3.53829147,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743397587184,0.8259,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743397587478,3.53829147,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743397587642,9.04763147,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743397588058,9.04763147,1815.1,1814.8,14.5]
["bitfinex","ETHUSD",1743397588472,3.53829147,1815.1,1814.8,20.01022]
["bitfinex","ETHUSD",1743397588673,2.71239147,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1743397588978,3.47609147,1814.9,1814.6,31.792]
["bitfinex","ETHUSD",1743397589182,0.90475515,1815.1,1814.6,32.5894]
["bitfinex","ETHUSD",1743397589183,3.47609147,1815.1,1814.6,32.5894]
["bitfinex","ETHUSD",1743397589373,3.47609147,1815.1,1814.9,5.50977]
["bitfinex","ETHUSD",1743397589689,2.71239147,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743397589850,3.47609147,1815.3,1814.9,16.4825]
["bitfinex","ETHUSD",1743397590048,3.47609147,1815.3,1815.0,5.50964]
["bitfinex","ETHUSD",1743397590353,3.47609147,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1743397590652,0.7637,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1743397590856,0.7637,1815.3,1815.1,20.00922]
["bitfinex","ETHUSD",1743397591278,0.7637,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1743397591649,8.22142147,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1743397591953,0.7637,1815.1,1814.8,10.96923]
["bitfinex","ETHUSD",1743397592178,0.7637,1815.1,1814.8,16.47925]
["bitfinex","ETHUSD",1743397592346,0.7637,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1743397592778,8.98482147,1815.3,1814.9,20.00979]
["bitfinex","ETHUSD",1743397592957,3.47609147,1815.3,1815.0,5.50942]
["bitfinex","ETHUSD",1743397593357,0.7637,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743397593568,0.1,1815.9,1815.7,20.00751]
["bitfinex","ETHUSD",1743397594548,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743397595762,0.1,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743397596890,0.1,1815.9,1815.8,20.80461]
["bitfinex","ETHUSD",1743397597755,0.1,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743397599581,0.1,1815.9,1815.8,20.79191]
["bitfinex","ETHUSD",1743397599784,0.1,1815.9,1815.8,23.79191]
["bitfinex","ETHUSD",1743397600360,0.1,1815.9,1815.8,24.34191]
["bitfinex","ETHUSD",1743397602491,0.1,1815.9,1815.8,29.81391]
["bitfinex","ETHUSD",1743397602666,0.8003,1816.6,1816.4,5.50529]
["bitfinex","ETHUSD",1743397602870,0.8003,1816.6,1816.4,10.97629]
["bitfinex","ETHUSD",1743397603194,0.8003,1816.6,1816.4,16.48158]
["bitfinex","ETHUSD",1743397603365,0.8003,1816.6,1816.4,10.97629]
["bitfinex","ETHUSD",1743397603570,0.8003,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743397604184,0.8003,1816.6,1816.4,25.4762]
["bitfinex","ETHUSD",1743397604579,0.8003,1816.6,1816.4,16.48147]
["bitfinex","ETHUSD",1743397604785,0.8003,1816.6,1816.4,5.471]
["bitfinex","ETHUSD",1743397605188,9.01762147,1816.6,1816.3,5.469]
["bitfinex","ETHUSD",1743397605399,14.52268147,1816.6,1816.3,5.469]
["bitfinex","ETHUSD",1743397605559,9.01762147,1816.6,1816.3,5.469]
["bitfinex","ETHUSD",1743397605765,14.52268147,1816.6,1816.3,5.469]
["bitfinex","ETHUSD",1743397605982,5.50514,1816.5,1816.3,5.469]
["bitfinex","ETHUSD",1743397606193,8.99458147,1816.4,1816.3,5.469]
["bitfinex","ETHUSD",1743397606373,3.48919147,1816.4,1816.3,5.469]
["bitfinex","ETHUSD",1743397606767,8.99458147,1816.4,1816.3,5.469]
["bitfinex","ETHUSD",1743397607498,8.99458147,1816.4,1816.0,19.972]
["bitfinex","ETHUSD",1743397607696,0.7768,1816.4,1816.1,11.01225]
["bitfinex","ETHUSD",1743397608000,0.7768,1816.4,1816.2,5.50597]
["bitfinex","ETHUSD",1743397608172,8.99424147,1816.6,1816.2,5.50597]
["bitfinex","ETHUSD",1743397608380,3.48919147,1816.6,1816.3,5.50551]
["bitfinex","ETHUSD",1743397608671,3.48919147,1816.6,1816.3,11.01097]
["bitfinex","ETHUSD",1743397608870,0.7768,1816.6,1816.3,12.112067]
["bitfinex","ETHUSD",1743397609100,0.7768,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743397609295,6.28166,1816.6,1816.1,5.50615]
["bitfinex","ETHUSD",1743397609466,3.48919147,1816.6,1816.2,11.01175]
["bitfinex","ETHUSD",1743397609670,3.48919147,1816.6,1816.3,5.5056]
["bitfinex","ETHUSD",1743397609978,3.48919147,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743397610767,3.48919147,1816.6,1816.4,19.995]
["bitfinex","ETHUSD",1743397611797,0.55,1816.7,1816.4,21.99918537]
["bitfinex","ETHUSD",1743397612103,0.55,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743397614992,6.83141,1816.7,1816.6,5.487]
["bitfinex","ETHUSD",1743397615773,0.7768,1816.6,1816.2,31.778]
["bitfinex","ETHUSD",1743397616015,0.7768,1816.3,1816.2,31.778]
["bitfinex","ETHUSD",1743397616302,0.7768,1816.3,1816.2,46.278]
["bitfinex","ETHUSD",1743397616706,6.28249,1816.3,1816.2,46.278]
["bitfinex","ETHUSD",1743397616908,3.48919147,1816.3,1816.2,31.778]
["bitfinex","ETHUSD",1743397617269,3.48919147,1816.3,1816.2,46.278]
["bitfinex","ETHUSD",1743397617904,0.7768,1816.3,1816.2,46.278]
["bitfinex","ETHUSD",1743397618306,1.3395,1816.7,1816.4,5.50526]
["bitfinex","ETHUSD",1743397618597,1.3395,1816.7,1816.5,5.497]
["bitfinex","ETHUSD",1743397618906,1.3395,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743397619203,0.55,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743397620498,6.05448,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743397620706,0.55,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1743397621299,0.7895,1816.4,1816.2,31.778]
["bitfinex","ETHUSD",1743397621478,3.50189147,1816.4,1816.2,31.778]
["bitfinex","ETHUSD",1743397621683,9.00740147,1816.4,1816.2,46.278]
["bitfinex","ETHUSD",1743397622005,5.50569,1816.3,1816.2,46.278]
["bitfinex","ETHUSD",1743397622201,9.00740147,1816.4,1816.2,14.5]
["bitfinex","ETHUSD",1743397622404,5.50621,1816.2,1815.7,6.3403]
["bitfinex","ETHUSD",1743397622698,5.50621,1816.2,1815.8,11.00921]
["bitfinex","ETHUSD",1743397622699,13.72487147,1816.2,1815.8,11.00921]
["bitfinex","ETHUSD",1743397622899,5.50631,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1743397623298,2.71239147,1816.2,1815.9,20.00689]
["bitfinex","ETHUSD",1743397623696,8.21854147,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743397624095,2.71239147,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743397624297,8.21850147,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743397624906,2.71239147,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1743397625214,2.71239147,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1743397625395,0.7895,1815.9,1815.7,5.515]
["bitfinex","ETHUSD",1743397625914,0.7895,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743397626394,0.7895,1816.1,1815.8,20.00708]
["bitfinex","ETHUSD",1743397626594,0.7895,1816.1,1815.9,5.50669]
["bitfinex","ETHUSD",1743397626795,0.7895,1816.1,1815.9,7.507359]
["bitfinex","ETHUSD",1743397627002,9.00759147,1816.3,1815.9,6.33949]
["bitfinex","ETHUSD",1743397627303,9.00759147,1816.3,1815.8,20.84001]
["bitfinex","ETHUSD",1743397627505,5.50602,1816.2,1815.8,20.84001]
["bitfinex","ETHUSD",1743397627711,5.50602,1816.2,1815.8,20.00721]
["bitfinex","ETHUSD",1743397627915,14.51355147,1816.3,1815.8,20.00721]
["bitfinex","ETHUSD",1743397628079,9.00759147,1816.3,1815.9,5.5068]
["bitfinex","ETHUSD",1743397628274,14.51359147,1816.3,1815.8,20.00721]
["bitfinex","ETHUSD",1743397628481,5.506,1816.2,1815.8,20.00721]
["bitfinex","ETHUSD",1743397628706,9.00759147,1816.3,1815.8,20.00721]
["bitfinex","ETHUSD",1743397628910,9.00759147,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743397629224,14.51359147,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743397629429,9.00759147,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743397630147,3.50189147,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743397630346,3.50189147,1816.3,1816.0,5.503]
["bitfinex","ETHUSD",1743397630954,3.50189147,1816.3,1816.0,11.00959]
["bitfinex","ETHUSD",1743397631134,3.50189147,1816.3,1816.0,5.503]
["bitfinex","ETHUSD",1743397631337,9.00771147,1816.3,1816.0,5.503]
["bitfinex","ETHUSD",1743397631851,9.00771147,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743397632955,5.506,1816.2,1815.9,5.495]
["bitfinex","ETHUSD",1743397633834,5.50641,1816.1,1815.9,5.495]
["bitfinex","ETHUSD",1743397634017,11.01295,1816.1,1815.9,5.495]
["bitfinex","ETHUSD",1743397634438,8.21880147,1816.1,1815.9,5.495]
["bitfinex","ETHUSD",1743397634937,2.71239147,1816.1,1815.9,5.495]
["bitfinex","ETHUSD",1743397635307,5.50619,1816.2,1815.9,5.495]
["bitfinex","ETHUSD",1743397635527,13.72482147,1816.2,1815.9,5.495]
["bitfinex","ETHUSD",1743397635839,8.21858147,1816.2,1815.9,5.495]
["bitfinex","ETHUSD",1743397636228,13.72484147,1816.2,1815.9,5.495]
["bitfinex","ETHUSD",1743397636607,5.50634,1816.1,1815.9,5.495]
["bitfinex","ETHUSD",1743397638945,5.5066,1816.0,1815.9,5.495]
["bitfinex","ETHUSD",1743397639135,3.81368547,1816.0,1815.5,32.5284]
["bitfinex","ETHUSD",1743397639444,2.71239147,1815.8,1815.6,5.474]
["bitfinex","ETHUSD",1743397639620,2.71239147,1816.0,1815.6,6.2274]
["bitfinex","ETHUSD",1743397639824,2.71239147,1816.0,1815.7,5.50725]
["bitfinex","ETHUSD",1743397640746,13.72613147,1816.0,1815.6,11.73521]
["bitfinex","ETHUSD",1743397641116,13.72613147,1816.0,1815.7,5.477]
["bitfinex","ETHUSD",1743397641849,8.21924147,1816.0,1815.7,5.477]
["bitfinex","ETHUSD",1743397642017,13.72613147,1816.0,1815.7,5.477]
["bitfinex","ETHUSD",1743397642218,5.50693,1815.9,1815.7,5.477]
["bitfinex","ETHUSD",1743397642619,9.01780147,1815.8,1815.7,5.477]
["bitfinex","ETHUSD",1743397643555,9.01780147,1815.8,1815.4,5.50834]
["bitfinex","ETHUSD",1743397643738,5.50753,1815.7,1815.3,38.0409]
["bitfinex","ETHUSD",1743397644049,3.51059147,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743397644245,3.51059147,1815.8,1815.4,10.98828]
["bitfinex","ETHUSD",1743397644546,9.01780147,1815.8,1815.4,10.98828]
["bitfinex","ETHUSD",1743397645050,5.50799,1815.6,1815.4,5.48]
["bitfinex","ETHUSD",1743397645238,0.7982,1815.5,1815.3,31.779]
["bitfinex","ETHUSD",1743397645439,0.7982,1815.5,1814.9,0.7534]
["bitfinex","ETHUSD",1743397645624,9.01976147,1815.2,1815.0,5.477]
["bitfinex","ETHUSD",1743397645820,3.51059147,1815.2,1815.0,5.478]
["bitfinex","ETHUSD",1743397646331,3.51059147,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743397646732,2.71239147,1815.4,1815.0,6.2314]
["bitfinex","ETHUSD",1743397646961,2.71239147,1815.4,1815.2,5.50896]
["bitfinex","ETHUSD",1743397647260,2.71239147,1815.4,1815.2,1.101829]
["bitfinex","ETHUSD",1743397647826,8.22083147,1815.4,1815.2,1.101829]
["bitfinex","ETHUSD",1743397648140,0.7966,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743397648319,2.71239147,1815.2,1815.0,11.00862]
["bitfinex","ETHUSD",1743397648519,2.71239147,1815.2,1815.0,11.00844]
["bitfinex","ETHUSD",1743397649324,2.71239147,1815.4,1815.1,6.3251]
["bitfinex","ETHUSD",1743397649648,2.71239147,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743397649854,2.71239147,1815.4,1815.2,6.692443]
["bitfinex","ETHUSD",1743397650552,6.8466,1815.7,1815.4,5.50816]
["bitfinex","ETHUSD",1743397650752,6.8466,1815.7,1815.4,5.503]
["bitfinex","ETHUSD",1743397650753,2.71239147,1815.6,1815.4,5.503]
["bitfinex","ETHUSD",1743397650940,0.7966,1815.7,1815.4,5.503]
["bitfinex","ETHUSD",1743397650941,2.71239147,1815.5,1815.4,5.503]
["bitfinex","ETHUSD",1743397651726,2.71239147,1815.5,1815.2,6.692423]
["bitfinex","ETHUSD",1743397651927,2.71239147,1815.5,1815.3,6.1742423]
["bitfinex","ETHUSD",1743397653272,8.22055147,1815.5,1815.3,6.1742423]
["bitfinex","ETHUSD",1743397653438,2.71239147,1815.5,1815.3,5.505]
["bitfinex","ETHUSD",1743397653864,8.22052147,1815.5,1815.3,5.505]
["bitfinex","ETHUSD",1743397654678,2.71239147,1815.5,1815.3,5.505]
["bitfinex","ETHUSD",1743397658160,8.22058147,1815.5,1815.3,5.505]
["bitfinex","ETHUSD",1743397658337,2.71239147,1815.5,1815.3,5.505]
["bitfinex","ETHUSD",1743397658656,2.71239147,1815.5,1815.3,11.01373]
["bitfinex","ETHUSD",1743397658857,2.71239147,1815.5,1815.3,12.115129]
["bitfinex","ETHUSD",1743397659063,2.71239147,1815.5,1815.3,6.606399]
["bitfinex","ETHUSD",1743397659358,2.71239147,1815.5,1815.3,5.505]
["bitfinex","ETHUSD",1743397661383,0.7966,1815.4,1815.1,6.32522]
["bitfinex","ETHUSD",1743397661531,0.7966,1815.4,1815.3,5.475]
["bitfinex","ETHUSD",1743397662870,9.01714147,1815.5,1815.3,5.475]
["bitfinex","ETHUSD",1743397663665,5.50842,1815.4,1815.3,5.475]
["bitfinex","ETHUSD",1743397663969,2.71239147,1815.4,1815.3,5.475]
["bitfinex","ETHUSD",1743397665275,8.22093147,1815.4,1815.0,5.50961]
["bitfinex","ETHUSD",1743397665567,8.22093147,1815.4,1815.1,5.462]
["bitfinex","ETHUSD",1743397665761,2.71239147,1815.4,1815.1,10.97128]
["bitfinex","ETHUSD",1743397666769,2.71239147,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743397667570,2.71239147,1815.4,1815.2,6.31715]
["bitfinex","ETHUSD",1743397667774,2.71239147,1815.4,1815.2,11.82603]
["bitfinex","ETHUSD",1743397667945,2.71239147,1815.4,1815.2,6.31715]
["bitfinex","ETHUSD",1743397669459,8.22085147,1815.4,1815.0,6.28633]
["bitfinex","ETHUSD",1743397669652,2.71239147,1815.2,1815.1,5.455]
["bitfinex","ETHUSD",1743397671488,2.71239147,1815.2,1814.9,31.789]
["bitfinex","ETHUSD",1743397671670,2.71239147,1815.0,1814.9,37.244]
["bitfinex","ETHUSD",1743397673176,8.22203147,1815.0,1814.9,37.244]
["bitfinex","ETHUSD",1743397673474,9.67582362,1815.0,1814.9,37.244]
["bitfinex","ETHUSD",1743397674255,9.67582362,1815.0,1814.9,5.455]
["bitfinex","ETHUSD",1743397674980,2.71239147,1815.0,1814.9,5.455]
["bitfinex","ETHUSD",1743397675347,2.71239147,1815.2,1814.9,5.455]
["bitfinex","ETHUSD",1743397675553,2.71239147,1815.1,1814.9,5.455]
["bitfinex","ETHUSD",1743397675770,2.71239147,1815.1,1814.9,10.96484]
["bitfinex","ETHUSD",1743397676079,2.71239147,1815.1,1814.9,5.455]
["bitfinex","ETHUSD",1743397678275,8.22172147,1815.1,1814.9,5.455]
["bitfinex","ETHUSD",1743397678487,0.8064,1815.0,1814.9,5.455]
["bitfinex","ETHUSD",1743397678675,6.31604,1815.0,1814.5,11.79898]
["bitfinex","ETHUSD",1743397678999,2.71239147,1814.8,1814.6,5.439]
["bitfinex","ETHUSD",1743397679453,2.71239147,1814.8,1814.6,10.9497]
["bitfinex","ETHUSD",1743397680075,3.51879147,1815.0,1814.7,5.51037]
["bitfinex","ETHUSD",1743397680397,2.71239147,1814.8,1814.7,5.439]
["bitfinex","ETHUSD",1743397682343,3.51879147,1815.0,1814.7,11.76763]
["bitfinex","ETHUSD",1743397682619,3.51879147,1815.0,1814.7,10.94953]
["bitfinex","ETHUSD",1743397683617,3.51879147,1815.0,1814.7,10.94944]
["bitfinex","ETHUSD",1743397683910,9.54179147,1815.2,1814.9,5.50968]
["bitfinex","ETHUSD",1743397684084,3.49179147,1815.2,1814.9,5.50968]
["bitfinex","ETHUSD",1743397684693,3.49179147,1815.2,1814.9,5.50988]
["bitfinex","ETHUSD",1743397684881,8.76239147,1815.5,1815.2,5.50896]
["bitfinex","ETHUSD",1743397685078,14.27052147,1815.5,1815.1,11.77436]
["bitfinex","ETHUSD",1743397685512,3.49179147,1815.3,1815.1,5.447]
["bitfinex","ETHUSD",1743397685812,9.00053147,1815.3,1815.1,5.447]
["bitfinex","ETHUSD",1743397686314,3.49179147,1815.3,1815.1,5.447]
["bitfinex","ETHUSD",1743397686893,3.49179147,1815.3,1815.1,10.95632]
["bitfinex","ETHUSD",1743397687799,3.49179147,1815.3,1815.1,5.447]
["bitfinex","ETHUSD",1743397688204,3.49179147,1815.3,1814.8,11.02006]
["bitfinex","ETHUSD",1743397688205,9.90074362,1815.3,1814.8,11.02006]
["bitfinex","ETHUSD",1743397688405,2.71239147,1815.2,1814.9,5.50976]
["bitfinex","ETHUSD",1743397688618,2.71239147,1815.2,1815.0,5.50963]
["bitfinex","ETHUSD",1743397688786,2.71239147,1815.2,1815.0,5.50942]
["bitfinex","ETHUSD",1743397688990,2.71239147,1815.2,1814.9,11.01967]
["bitfinex","ETHUSD",1743397689185,2.71239147,1815.2,1815.0,5.50962]
["bitfinex","ETHUSD",1743397691489,2.71239147,1815.2,1814.9,5.5098]
["bitfinex","ETHUSD",1743397692828,2.71239147,1815.0,1814.9,5.447]
["bitfinex","ETHUSD",1743397692986,3.48969147,1815.0,1814.8,10.95718]
["bitfinex","ETHUSD",1743397693528,3.48969147,1815.0,1814.8,5.447]
["bitfinex","ETHUSD",1743397693690,8.99934147,1815.0,1814.7,5.449]
["bitfinex","ETHUSD",1743397693894,8.99934147,1815.0,1814.6,11.0215]
["bitfinex","ETHUSD",1743397694216,8.99934147,1815.0,1814.7,10.95953]
["bitfinex","ETHUSD",1743397694593,3.48969147,1815.0,1814.7,10.95953]
["bitfinex","ETHUSD",1743397694788,2.71239147,1815.0,1814.8,5.51003]
["bitfinex","ETHUSD",1743397695010,9.53969147,1815.2,1814.9,5.50969]
["bitfinex","ETHUSD",1743397695216,9.53969147,1815.2,1815.0,5.50957]
["bitfinex","ETHUSD",1743397695591,9.53969147,1815.2,1814.9,5.50969]
["bitfinex","ETHUSD",1743397697329,9.53969147,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743397697330,17.10464962,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743397697491,2.71239147,1815.0,1814.8,10.95224]
["bitfinex","ETHUSD",1743397698109,2.71239147,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743397698313,6.05,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743397699193,6.05,1815.2,1815.1,6.611206]
["bitfinex","ETHUSD",1743397699615,2.71239147,1815.4,1815.2,5.50874]
["bitfinex","ETHUSD",1743397699812,2.71239147,1815.4,1815.2,16.47457]
["bitfinex","ETHUSD",1743397699993,2.71239147,1815.4,1815.2,10.96574]
["bitfinex","ETHUSD",1743397703526,2.71239147,1815.4,1815.2,5.457]
["bitfinex","ETHUSD",1743397703822,2.71239147,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743397704203,0.7773,1815.6,1815.4,5.50824]
["bitfinex","ETHUSD",1743397704411,2.71239147,1815.6,1815.4,5.50824]
["bitfinex","ETHUSD",1743397704724,2.71239147,1815.6,1815.3,6.30221]
["bitfinex","ETHUSD",1743397704895,2.71239147,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743397705409,2.71239147,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743397705410,2.71239147,1815.6,1815.3,5.50859]
["bitfinex","ETHUSD",1743397705621,0.7773,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743397705931,0.7773,1815.5,1815.2,10.96602]
["bitfinex","ETHUSD",1743397706232,0.7773,1815.5,1815.3,5.50855]
["bitfinex","ETHUSD",1743397706734,2.71239147,1815.4,1815.3,5.50855]
["bitfinex","ETHUSD",1743397708626,2.71239147,1815.4,1815.3,20.00855]
["bitfinex","ETHUSD",1743397709395,2.71239147,1815.5,1815.3,20.00855]
["bitfinex","ETHUSD",1743397710624,2.71239147,1815.6,1815.3,20.00855]
["bitfinex","ETHUSD",1743397711226,2.71239147,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743397711630,0.7944,1815.7,1815.5,5.50806]
["bitfinex","ETHUSD",1743397711842,9.55679147,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743397712130,10.51247062,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743397712295,10.51247062,1815.9,1815.6,20.00782]
["bitfinex","ETHUSD",1743397712493,9.55679147,1815.9,1815.6,20.00782]
["bitfinex","ETHUSD",1743397712908,6.8444,1815.9,1815.6,19.918]
["bitfinex","ETHUSD",1743397713129,3.50679147,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743397713800,9.01309147,1816.1,1815.7,6.27721]
["bitfinex","ETHUSD",1743397714202,9.01309147,1816.1,1815.6,25.42581]
["bitfinex","ETHUSD",1743397714402,5.50661,1816.0,1815.6,30.93345]
["bitfinex","ETHUSD",1743397714603,8.21900147,1816.0,1815.6,30.93327]
["bitfinex","ETHUSD",1743397714803,2.71239147,1816.0,1815.7,5.50727]
["bitfinex","ETHUSD",1743397715014,3.50679147,1816.1,1815.6,25.4258]
["bitfinex","ETHUSD",1743397715214,3.50679147,1816.1,1815.8,5.50707]
["bitfinex","ETHUSD",1743397715428,0.7944,1816.1,1815.9,5.50684]
["bitfinex","ETHUSD",1743397715628,8.76239147,1816.2,1815.9,5.50678]
["bitfinex","ETHUSD",1743397715829,2.01834945,1816.3,1815.8,0.7697]
["bitfinex","ETHUSD",1743397715830,3.50679147,1816.3,1815.8,0.7697]
["bitfinex","ETHUSD",1743397716063,3.50679147,1816.3,1816.0,5.50638]
["bitfinex","ETHUSD",1743397716064,0.7944,1816.3,1816.0,5.50638]
["bitfinex","ETHUSD",1743397716330,0.7944,1816.3,1815.9,5.50691]
["bitfinex","ETHUSD",1743397716331,3.50679147,1816.3,1815.9,11.01361]
["bitfinex","ETHUSD",1743397717134,6.50679147,1816.4,1816.0,10.92757]
["bitfinex","ETHUSD",1743397717301,6.50679147,1816.4,1816.0,16.43398]
["bitfinex","ETHUSD",1743397717628,12.01239147,1816.4,1816.0,5.421]
["bitfinex","ETHUSD",1743397717811,2.71239147,1816.3,1816.0,5.421]
["bitfinex","ETHUSD",1743397718010,2.71239147,1816.2,1815.9,5.50684]
["bitfinex","ETHUSD",1743397718214,2.71239147,1816.0,1815.8,5.43]
["bitfinex","ETHUSD",1743397719431,2.71239147,1816.0,1815.8,10.93717]
["bitfinex","ETHUSD",1743397719840,3.50679147,1816.1,1815.8,5.43]
["bitfinex","ETHUSD",1743397720245,9.55679147,1816.3,1815.9,6.27638]
["bitfinex","ETHUSD",1743397720414,9.55679147,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743397720816,6.05,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743397721016,8.76239147,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743397722229,8.76239147,1816.3,1816.0,20.00639]
["bitfinex","ETHUSD",1743397722540,6.05,1816.3,1816.0,20.00639]
["bitfinex","ETHUSD",1743397722916,2.71239147,1816.2,1816.0,20.00639]
["bitfinex","ETHUSD",1743397723120,2.71239147,1816.1,1815.9,5.424]
["bitfinex","ETHUSD",1743397723349,8.21899147,1816.0,1815.9,5.424]
["bitfinex","ETHUSD",1743397723560,2.71239147,1816.0,1815.9,5.424]
["bitfinex","ETHUSD",1743397723919,8.21899147,1816.0,1815.9,5.424]
["bitfinex","ETHUSD",1743397724352,2.71239147,1816.0,1815.9,5.424]
["bitfinex","ETHUSD",1743397725547,2.71239147,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743397725548,3.49839147,1816.0,1815.7,10.93049]
["bitfinex","ETHUSD",1743397725749,2.71239147,1815.9,1815.7,10.93049]
["bitfinex","ETHUSD",1743397726747,2.71239147,1815.9,1815.7,5.423]
["bitfinex","ETHUSD",1743397727237,2.71239147,1815.9,1815.7,10.93051]
["bitfinex","ETHUSD",1743397728858,2.71239147,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743397730163,8.21930147,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743397730359,4.16358462,1815.9,1815.6,37.29477]
["bitfinex","ETHUSD",1743397730535,2.71239147,1815.9,1815.6,37.29469]
["bitfinex","ETHUSD",1743397730735,2.71239147,1815.9,1815.7,20.00749]
["bitfinex","ETHUSD",1743397730931,2.71239147,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743397731142,0.786,1816.0,1815.7,20.00735]
["bitfinex","ETHUSD",1743397731354,3.49839147,1816.0,1815.7,20.77455]
["bitfinex","ETHUSD",1743397731536,3.49839147,1816.0,1815.7,26.2819]
["bitfinex","ETHUSD",1743397732356,3.49839147,1816.0,1815.7,20.77455]
["bitfinex","ETHUSD",1743397735049,9.00510147,1816.0,1815.7,15.2672]
["bitfinex","ETHUSD",1743397735232,9.00510147,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743397736757,10.45624762,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743397737123,9.00510147,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1743397737329,3.49839147,1816.0,1815.7,20.00738]
["bitfinex","ETHUSD",1743397739161,3.49839147,1816.0,1815.7,20.00731]
["bitfinex","ETHUSD",1743397739480,2.71239147,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743397739636,8.76239147,1816.3,1816.0,5.5065]
["bitfinex","ETHUSD",1743397739976,2.71239147,1816.3,1816.0,5.50658]
["bitfinex","ETHUSD",1743397740177,2.71239147,1816.3,1816.1,5.50627]
["bitfinex","ETHUSD",1743397740344,8.21825147,1816.3,1816.0,1.090858]
["bitfinex","ETHUSD",1743397740668,2.71239147,1816.3,1816.0,6.597438]
["bitfinex","ETHUSD",1743397740875,2.71239147,1816.3,1816.0,6.597248]
["bitfinex","ETHUSD",1743397742883,2.71239147,1816.3,1816.0,12.103698]
["bitfinex","ETHUSD",1743397743382,2.71239147,1816.3,1816.1,5.50627]
["bitfinex","ETHUSD",1743397743879,2.71239147,1816.3,1816.0,1.090858]
["bitfinex","ETHUSD",1743397744079,2.71239147,1816.2,1815.9,10.9089]
["bitfinex","ETHUSD",1743397744237,2.71239147,1816.0,1815.8,0.8261]
["bitfinex","ETHUSD",1743397744439,9.04557147,1816.1,1815.9,5.401]
["bitfinex","ETHUSD",1743397745266,2.71239147,1816.0,1815.7,0.8261]
["bitfinex","ETHUSD",1743397745470,2.71239147,1815.9,1815.8,5.401]
["bitfinex","ETHUSD",1743397745846,8.21912147,1816.0,1815.8,5.401]
["bitfinex","ETHUSD",1743397746043,2.71239147,1816.0,1815.8,5.401]
["bitfinex","ETHUSD",1743397748585,2.71239147,1816.0,1815.8,5.435248]
["bitfinex","ETHUSD",1743397749091,5.50691,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397749752,9.12362862,1816.0,1815.8,0.034248]
["bitfinex","ETHUSD",1743397749974,8.21907147,1816.0,1815.8,0.034248]
["bitfinex","ETHUSD",1743397751413,6.33371,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397751697,6.05,1816.2,1816.0,5.50644]
["bitfinex","ETHUSD",1743397752083,6.05,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743397752284,6.05,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743397752494,2.71239147,1816.5,1816.2,6.33199]
["bitfinex","ETHUSD",1743397753112,2.71239147,1816.5,1816.3,5.50568]
["bitfinex","ETHUSD",1743397753400,2.71239147,1816.4,1816.3,5.50568]
["bitfinex","ETHUSD",1743397753705,2.71239147,1816.5,1816.3,5.50568]
["bitfinex","ETHUSD",1743397753903,2.71239147,1816.5,1816.2,20.83199]
["bitfinex","ETHUSD",1743397754064,2.71239147,1816.4,1816.2,20.83199]
["bitfinex","ETHUSD",1743397754409,2.71239147,1816.4,1816.2,20.83198]
["bitfinex","ETHUSD",1743397755999,2.71239147,1816.4,1816.2,6.33198]
["bitfinex","ETHUSD",1743397758311,2.71239147,1816.4,1816.2,6.33197]
["bitfinex","ETHUSD",1743397759775,2.71239147,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743397759974,2.71239147,1816.4,1816.2,6.33197]
["bitfinex","ETHUSD",1743397759975,2.71239147,1816.4,1816.2,11.83785]
["bitfinex","ETHUSD",1743397760204,2.71239147,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743397761624,15.38142,1816.7,1816.4,5.50516]
["bitfinex","ETHUSD",1743397761625,9.58919147,1816.7,1816.4,5.50516]
["bitfinex","ETHUSD",1743397761917,0.9047,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743397762076,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743397763106,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743397763290,0.1,1816.9,1816.8,6.30318]
["bitfinex","ETHUSD",1743397765392,0.1,1816.9,1816.8,6.72373107]
["bitfinex","ETHUSD",1743397765587,0.1,1816.9,1816.8,21.22373107]
["bitfinex","ETHUSD",1743397769220,2.81239147,1816.9,1816.3,0.42074905]
["bitfinex","ETHUSD",1743397769423,3.47339147,1816.8,1816.6,5.50458]
["bitfinex","ETHUSD",1743397769619,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743397770418,2.81239147,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743397770611,2.81239147,1816.9,1816.7,10.94048]
["bitfinex","ETHUSD",1743397771013,2.81239147,1816.9,1816.7,5.436]
["bitfinex","ETHUSD",1743397771901,2.81239147,1816.9,1816.7,5.437]
["bitfinex","ETHUSD",1743397772109,0.1,1816.9,1816.6,16.44634]
["bitfinex","ETHUSD",1743397772313,0.1,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743397772518,2.81239147,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743397773025,2.81239147,1816.9,1816.6,16.44626]
["bitfinex","ETHUSD",1743397773198,2.81239147,1816.9,1816.7,1.09024546]
["bitfinex","ETHUSD",1743397773726,2.71239147,1816.8,1816.7,1.09024546]
["bitfinex","ETHUSD",1743397774027,2.71239147,1816.8,1816.7,6.53524546]
["bitfinex","ETHUSD",1743397774521,2.71239147,1816.8,1816.7,1.09024546]
["bitfinex","ETHUSD",1743397774727,2.71239147,1816.8,1816.7,6.53224546]
["bitfinex","ETHUSD",1743397776525,2.71239147,1816.8,1816.7,12.03672546]
["bitfinex","ETHUSD",1743397776703,0.1,1816.9,1816.7,12.03672546]
["bitfinex","ETHUSD",1743397776900,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743397777232,0.1,1816.9,1816.7,12.03672546]
["bitfinex","ETHUSD",1743397777742,2.71239147,1816.8,1816.7,1.09024546]
["bitfinex","ETHUSD",1743397778030,2.71239147,1816.8,1816.5,5.50504]
["bitfinex","ETHUSD",1743397778031,9.02867147,1816.8,1816.5,5.436]
["bitfinex","ETHUSD",1743397778228,2.71239147,1816.6,1816.4,46.269]
["bitfinex","ETHUSD",1743397778533,0.8121,1816.5,1816.4,46.269]
["bitfinex","ETHUSD",1743397779027,6.31719,1816.5,1816.4,46.269]
["bitfinex","ETHUSD",1743397779329,0.8121,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1743397780828,5.50592,1816.3,1816.1,1.08232724]
["bitfinex","ETHUSD",1743397781032,8.21831147,1816.3,1816.0,5.446]
["bitfinex","ETHUSD",1743397781231,2.71239147,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1743397782140,6.3181,1816.2,1815.8,1.13025324]
["bitfinex","ETHUSD",1743397782429,3.52449147,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397782609,9.03140147,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397784014,14.75849294,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397784203,15.30849294,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397784398,17.43214455,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397787633,23.48214455,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397789045,28.92414455,1815.9,1815.8,0.034248]
["bitfinex","ETHUSD",1743397789339,28.92414455,1815.9,1815.8,8e-06]
["bitfinex","ETHUSD",1743397790136,5.50895,1815.3,1815.0,31.772]
["bitfinex","ETHUSD",1743397790338,8.22160147,1815.2,1815.0,37.21]
["bitfinex","ETHUSD",1743397790538,8.22172147,1815.1,1815.0,31.772]
["bitfinex","ETHUSD",1743397790837,8.22172147,1815.1,1814.9,1.12703887]
["bitfinex","ETHUSD",1743397791022,8.22203147,1815.0,1814.9,1.12703887]
["bitfinex","ETHUSD",1743397791226,6.27541,1814.9,1814.4,11.71119]
["bitfinex","ETHUSD",1743397791427,2.71239147,1814.7,1814.4,17.22234]
["bitfinex","ETHUSD",1743397791636,2.71239147,1814.7,1814.6,1.10330361]
["bitfinex","ETHUSD",1743397794044,2.71239147,1814.7,1814.4,6.1938]
["bitfinex","ETHUSD",1743397794241,8.22368147,1814.5,1814.3,31.782]
["bitfinex","ETHUSD",1743397794408,3.61128962,1814.5,1814.3,31.782]
["bitfinex","ETHUSD",1743397795240,2.71239147,1814.5,1814.3,31.782]
["bitfinex","ETHUSD",1743397795957,8.22367147,1814.5,1814.2,1.12975632]
["bitfinex","ETHUSD",1743397796115,2.71239147,1814.3,1814.2,1.12975632]
["bitfinex","ETHUSD",1743397796449,2.71239147,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743397796618,8.22427147,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743397796814,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397797050,10.36316162,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743397798152,10.36306162,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743397798523,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397799339,15.87510162,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743397799535,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397799743,7.09958016,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397802050,13.14958016,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397802256,16.14958016,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397803253,17.48728016,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397804957,16.93728016,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397805544,6.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397805748,11.56207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397805934,6.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397806259,11.56207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397806559,12.89977,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397806763,18.05386648,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743397810265,5.51405,1813.6,1813.4,0.7721]
["bitfinex","ETHUSD",1743397810450,5.51461,1813.4,1813.2,1.88700442]
["bitfinex","ETHUSD",1743397810758,2.71239147,1813.3,1813.2,7.32400442]
["bitfinex","ETHUSD",1743397810962,2.71239147,1813.3,1813.2,6.2091]
["bitfinex","ETHUSD",1743397811343,2.71239147,1813.3,1813.2,11.72421]
["bitfinex","ETHUSD",1743397811557,8.22681147,1813.5,1813.2,6.2091]
["bitfinex","ETHUSD",1743397811866,2.71239147,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743397812645,2.71239147,1813.3,1813.1,5.61517]
["bitfinex","ETHUSD",1743397813540,2.71239147,1813.3,1813.1,6.69637649]
["bitfinex","ETHUSD",1743397813746,2.71239147,1813.3,1813.1,12.21166649]
["bitfinex","ETHUSD",1743397813950,2.71239147,1813.3,1813.1,6.69637649]
["bitfinex","ETHUSD",1743397814557,2.71239147,1813.3,1813.1,1.18120649]
["bitfinex","ETHUSD",1743397815359,2.71239147,1813.3,1813.1,6.69661649]
["bitfinex","ETHUSD",1743397815556,2.71239147,1813.3,1813.1,12.21182649]
["bitfinex","ETHUSD",1743397815857,2.71239147,1813.3,1813.1,1.18120649]
["bitfinex","ETHUSD",1743397816238,9.04989062,1813.3,1813.1,1.18120649]
["bitfinex","ETHUSD",1743397817866,3.53509062,1813.3,1813.1,1.18120649]
["bitfinex","ETHUSD",1743397818078,2.71239147,1813.3,1813.1,6.69648649]
["bitfinex","ETHUSD",1743397818561,2.71239147,1813.3,1813.1,1.18120649]
["bitfinex","ETHUSD",1743397818877,2.71239147,1813.3,1813.1,6.69655649]
["bitfinex","ETHUSD",1743397819279,6.05,1813.5,1813.3,5.51455]
["bitfinex","ETHUSD",1743397819442,8.76239147,1813.5,1813.2,6.28539]
["bitfinex","ETHUSD",1743397819774,15.70423362,1813.5,1813.2,0.7703]
["bitfinex","ETHUSD",1743397820359,10.19003362,1813.5,1813.2,6.28536]
["bitfinex","ETHUSD",1743397822454,8.76239147,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743397822976,2.71239147,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743397823275,2.71239147,1813.5,1813.2,6.28536]
["bitfinex","ETHUSD",1743397823480,2.71239147,1813.5,1813.3,5.51477]
["bitfinex","ETHUSD",1743397823685,2.71239147,1813.5,1813.3,11.02943]
["bitfinex","ETHUSD",1743397824084,2.71239147,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743397824385,6.05,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743397824592,6.05,1813.6,1813.3,10.94166]
["bitfinex","ETHUSD",1743397825504,11.56396,1813.6,1813.3,5.427]
["bitfinex","ETHUSD",1743397827084,13.54295515,1813.6,1813.3,5.427]
["bitfinex","ETHUSD",1743397828104,19.05712515,1813.6,1813.3,5.427]
["bitfinex","ETHUSD",1743397828402,2.71239147,1813.5,1813.3,5.427]
["bitfinex","ETHUSD",1743397828606,2.71239147,1813.5,1813.2,0.7703]
["bitfinex","ETHUSD",1743397828607,2.71239147,1813.5,1813.2,6.28526]
["bitfinex","ETHUSD",1743397829008,8.22662147,1813.5,1813.2,6.28526]
["bitfinex","ETHUSD",1743397829212,8.22723147,1813.3,1813.1,14.6]
["bitfinex","ETHUSD",1743397829507,8.22723147,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743397830377,0.82266215,1813.4,1813.1,5.61527]
["bitfinex","ETHUSD",1743397830612,6.33717215,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743397831105,11.85190215,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743397831675,8.02899515,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743397831863,6.05,1813.6,1813.3,0.7837]
["bitfinex","ETHUSD",1743397832062,6.05,1813.6,1813.3,6.29848]
["bitfinex","ETHUSD",1743397832293,6.05,1813.6,1813.3,20.79848]
["bitfinex","ETHUSD",1743397832909,11.56389,1813.6,1813.3,15.2837]
["bitfinex","ETHUSD",1743397833608,6.05,1813.6,1813.3,20.7985]
["bitfinex","ETHUSD",1743397834309,11.56402,1813.6,1813.3,20.7067]
["bitfinex","ETHUSD",1743397834518,8.32902215,1813.6,1813.3,27.30874601]
["bitfinex","ETHUSD",1743397834800,6.05,1813.6,1813.3,27.30874601]
["bitfinex","ETHUSD",1743397836218,11.5639,1813.6,1813.3,21.79394601]
["bitfinex","ETHUSD",1743397837806,6.05,1813.6,1813.3,27.30861601]
["bitfinex","ETHUSD",1743397838789,6.05,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743397838987,6.05,1813.8,1813.6,6.29749]
["bitfinex","ETHUSD",1743397839205,8.76239147,1814.1,1813.7,5.51337]
["bitfinex","ETHUSD",1743397839504,6.30064,1814.2,1813.9,0.7837]
["bitfinex","ETHUSD",1743397839704,2.71239147,1814.2,1813.9,0.7837]
["bitfinex","ETHUSD",1743397839910,6.8384,1814.3,1814.0,5.51253]
["bitfinex","ETHUSD",1743397840081,6.05,1814.3,1814.0,5.51253]
["bitfinex","ETHUSD",1743397840283,8.76239147,1814.4,1814.1,5.51233]
["bitfinex","ETHUSD",1743397840477,13.23201438,1814.7,1814.3,5.51162]
["bitfinex","ETHUSD",1743397840791,1.32320144,1814.6,1814.2,6.29557]
["bitfinex","ETHUSD",1743397840983,4.03559291,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743397841306,9.54646291,1814.6,1814.2,6.29557]
["bitfinex","ETHUSD",1743397841609,4.03559291,1814.6,1814.2,6.29557]
["bitfinex","ETHUSD",1743397841909,1.32320144,1814.6,1814.3,5.51161]
["bitfinex","ETHUSD",1743397842109,6.30041,1814.3,1813.9,5.426]
["bitfinex","ETHUSD",1743397842311,2.71239147,1814.1,1813.9,5.426]
["bitfinex","ETHUSD",1743397842616,8.85464247,1814.2,1813.9,5.426]
["bitfinex","ETHUSD",1743397843114,5.51238,1814.1,1813.9,5.426]
["bitfinex","ETHUSD",1743397843800,9.03996147,1814.0,1813.7,31.826]
["bitfinex","ETHUSD",1743397844180,14.55289147,1814.0,1813.7,31.826]
["bitfinex","ETHUSD",1743397844514,9.03996147,1814.0,1813.7,31.826]
["bitfinex","ETHUSD",1743397844719,12.192401,1814.2,1813.7,31.826]
["bitfinex","ETHUSD",1743397844720,8.22477147,1814.1,1813.7,31.826]
["bitfinex","ETHUSD",1743397844878,8.22477147,1814.1,1813.7,38.47146876]
["bitfinex","ETHUSD",1743397845082,10.34797872,1814.1,1813.7,32.95800876]
["bitfinex","ETHUSD",1743397845282,5.51271,1814.0,1813.7,32.95800876]
["bitfinex","ETHUSD",1743397845590,8.22538147,1813.9,1813.7,32.95800876]
["bitfinex","ETHUSD",1743397845785,8.22538147,1813.9,1813.7,31.826]
["bitfinex","ETHUSD",1743397845986,8.22538147,1813.9,1813.3,26.23259]
["bitfinex","ETHUSD",1743397845987,5.5137,1813.7,1813.3,26.23259]
["bitfinex","ETHUSD",1743397846176,2.71239147,1813.7,1813.3,26.23245]
["bitfinex","ETHUSD",1743397846380,2.71239147,1813.7,1813.4,5.51437]
["bitfinex","ETHUSD",1743397846999,2.71239147,1813.7,1813.3,26.23245]
["bitfinex","ETHUSD",1743397847198,2.71239147,1813.7,1813.4,1.11378085]
["bitfinex","ETHUSD",1743397847715,9.68231643,1813.7,1813.3,26.23238]
["bitfinex","ETHUSD",1743397847894,4.16856643,1813.7,1813.3,31.74696]
["bitfinex","ETHUSD",1743397848086,4.16856643,1813.7,1813.3,26.23238]
["bitfinex","ETHUSD",1743397848289,4.16856643,1813.7,1813.3,31.74696]
["bitfinex","ETHUSD",1743397848612,2.71239147,1813.9,1813.4,5.51444]
["bitfinex","ETHUSD",1743397848801,8.22548147,1813.9,1813.5,5.51412]
["bitfinex","ETHUSD",1743397849003,2.71239147,1813.9,1813.7,0.7778]
["bitfinex","ETHUSD",1743397849208,8.17320725,1814.1,1813.7,6.29137]
["bitfinex","ETHUSD",1743397849392,8.22561147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397849720,5.51328,1813.8,1813.7,5.439]
["bitfinex","ETHUSD",1743397850012,8.22561147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397850186,5.51328,1813.8,1813.7,5.439]
["bitfinex","ETHUSD",1743397850707,9.59944062,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397852591,4.08622062,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397852916,2.71239147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397853718,8.22539147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397853897,2.71239147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397854620,8.22542147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397855124,8.22542147,1813.9,1813.7,19.939]
["bitfinex","ETHUSD",1743397857512,12.37698,1814.2,1813.7,26.23013]
["bitfinex","ETHUSD",1743397857814,14.27447147,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743397858013,6.05,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743397858196,2.71239147,1814.1,1813.9,5.51296]
["bitfinex","ETHUSD",1743397858818,2.71239147,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743397859195,2.71239147,1814.1,1813.8,20.01316]
["bitfinex","ETHUSD",1743397859823,2.71239147,1814.1,1813.8,14.5]
["bitfinex","ETHUSD",1743397860133,8.22479147,1814.1,1813.8,14.5]
["bitfinex","ETHUSD",1743397860430,2.71239147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397860594,8.22537147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397861533,2.71239147,1813.9,1813.7,5.439]
["bitfinex","ETHUSD",1743397863310,2.71239147,1813.9,1813.7,12.07211994]
["bitfinex","ETHUSD",1743397864028,11.56207,1814.2,1813.8,6.30598]
["bitfinex","ETHUSD",1743397864029,6.05,1814.2,1813.8,6.30598]
["bitfinex","ETHUSD",1743397864334,19.78693147,1814.2,1813.8,0.7929]
["bitfinex","ETHUSD",1743397864531,2.71239147,1814.0,1813.8,0.7929]
["bitfinex","ETHUSD",1743397864825,2.71239147,1814.0,1813.9,14.5]
["bitfinex","ETHUSD",1743397865030,2.71239147,1814.0,1813.8,0.7929]
["bitfinex","ETHUSD",1743397865435,2.71239147,1814.0,1813.8,20.80605]
["bitfinex","ETHUSD",1743397866310,2.71239147,1814.0,1813.8,15.2929]
["bitfinex","ETHUSD",1743397869331,8.22457147,1814.2,1813.8,26.31927]
["bitfinex","ETHUSD",1743397870049,0.7861,1814.5,1813.8,20.01315]
["bitfinex","ETHUSD",1743397870255,5.51065,1814.7,1814.3,5.51146]
["bitfinex","ETHUSD",1743397870409,8.22304147,1814.7,1814.3,10.92046]
["bitfinex","ETHUSD",1743397870613,10.27998362,1814.7,1814.3,10.92046]
["bitfinex","ETHUSD",1743397870844,10.27998362,1814.7,1814.3,25.42046]
["bitfinex","ETHUSD",1743397871362,2.71239147,1814.6,1814.3,25.42046]
["bitfinex","ETHUSD",1743397871521,2.71239147,1814.5,1814.3,19.909]
["bitfinex","ETHUSD",1743397872425,2.71239147,1814.4,1814.3,19.909]
["bitfinex","ETHUSD",1743397872625,2.71239147,1814.4,1814.0,6.33647]
["bitfinex","ETHUSD",1743397872626,5.51176,1814.3,1814.0,5.409]
["bitfinex","ETHUSD",1743397872825,2.71239147,1814.1,1813.7,11.74637]
["bitfinex","ETHUSD",1743397873004,8.22493147,1814.1,1813.7,11.74637]
["bitfinex","ETHUSD",1743397873210,2.71239147,1814.0,1813.7,11.74537]
["bitfinex","ETHUSD",1743397873642,8.22569147,1813.8,1813.5,5.408]
["bitfinex","ETHUSD",1743397873805,8.22630147,1813.6,1813.4,31.822]
["bitfinex","ETHUSD",1743397874013,14.51729147,1813.5,1813.1,5.508]
["bitfinex","ETHUSD",1743397874213,14.51729147,1813.5,1813.1,20.008]
["bitfinex","ETHUSD",1743397874214,2.71239147,1813.3,1813.1,20.008]
["bitfinex","ETHUSD",1743397874537,2.71239147,1813.4,1813.1,20.008]
["bitfinex","ETHUSD",1743397874744,3.48849147,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743397874916,2.71239147,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743397875247,2.71239147,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743397875457,2.71239147,1813.6,1813.3,20.0148]
["bitfinex","ETHUSD",1743397876938,2.71239147,1813.6,1813.3,20.01468]
["bitfinex","ETHUSD",1743397877132,2.71239147,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1743397877327,4.76900562,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1743397877641,10.28297562,1813.6,1813.3,19.912]
["bitfinex","ETHUSD",1743397878239,4.76900562,1813.6,1813.3,25.42676]
["bitfinex","ETHUSD",1743397878442,2.71239147,1813.6,1813.3,26.24736]
["bitfinex","ETHUSD",1743397878937,2.71239147,1813.6,1813.3,26.24722]
["bitfinex","ETHUSD",1743397881644,2.71239147,1813.6,1813.3,20.7326]
["bitfinex","ETHUSD",1743397881833,2.71239147,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743397881834,0.7761,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743397882039,8.22750147,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743397882332,2.71239147,1813.2,1813.1,14.6]
["bitfinex","ETHUSD",1743397882640,5.515,1813.3,1813.1,14.6]
["bitfinex","ETHUSD",1743397882842,3.48849147,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743397883139,9.00360147,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743397883818,3.48849147,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743397884019,2.71239147,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743397884547,0.82273915,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743397884548,5.51497,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743397884855,12.33969,1813.7,1813.1,0.9206]
["bitfinex","ETHUSD",1743397885141,9.00211147,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743397885342,8.22601147,1813.7,1813.4,5.43]
["bitfinex","ETHUSD",1743397886649,2.71239147,1813.7,1813.4,11.765]
["bitfinex","ETHUSD",1743397886853,6.8261,1813.9,1813.6,5.51362]
["bitfinex","ETHUSD",1743397887018,5.51316,1813.9,1813.4,11.76493]
["bitfinex","ETHUSD",1743397887217,2.71239147,1813.8,1813.4,17.27925]
["bitfinex","ETHUSD",1743397887424,2.71239147,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743397888648,0.7761,1814.1,1813.4,6.2506]
["bitfinex","ETHUSD",1743397888814,0.7761,1814.1,1813.8,5.51318]
["bitfinex","ETHUSD",1743397889149,14.49773147,1814.2,1813.8,5.51308]
["bitfinex","ETHUSD",1743397889856,14.49772147,1814.2,1813.8,5.51308]
["bitfinex","ETHUSD",1743397890218,5.51237,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743397890424,8.98539147,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743397891266,14.49770147,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743397891473,7.71186515,1814.4,1813.8,7.321079]
["bitfinex","ETHUSD",1743397891757,0.7609,1814.6,1814.3,5.51149]
["bitfinex","ETHUSD",1743397891944,6.27177,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397892465,8.98416147,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397893043,14.49528147,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397893565,8.98416147,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397893778,6.27177,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397894167,8.58886801,1814.5,1814.3,5.44]
["bitfinex","ETHUSD",1743397894372,5.51146,1814.4,1814.3,5.44]
["bitfinex","ETHUSD",1743397894866,8.58886801,1814.5,1814.3,5.44]
["bitfinex","ETHUSD",1743397895069,2.2469038,1814.6,1814.3,10.9517]
["bitfinex","ETHUSD",1743397895388,0.7609,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397895543,6.27186,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397896294,5.5114,1814.5,1814.3,5.44]
["bitfinex","ETHUSD",1743397896883,6.27176,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397897045,11.78283,1814.6,1814.3,5.44]
["bitfinex","ETHUSD",1743397897247,8.58888801,1814.5,1814.3,5.44]
["bitfinex","ETHUSD",1743397897445,5.51146,1814.4,1814.0,12.84828538]
["bitfinex","ETHUSD",1743397897867,8.58888801,1814.5,1814.0,12.84808538]
["bitfinex","ETHUSD",1743397898395,3.07770801,1814.5,1814.1,11.0244]
["bitfinex","ETHUSD",1743397898562,8.58886801,1814.5,1814.1,5.51216]
["bitfinex","ETHUSD",1743397898883,8.58886801,1814.5,1814.1,6.46366637]
["bitfinex","ETHUSD",1743397899249,8.58886801,1814.5,1814.1,11.97590637]
["bitfinex","ETHUSD",1743397899450,3.07770801,1814.5,1814.1,6.46366637]
["bitfinex","ETHUSD",1743397899679,8.58830801,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743397899878,5.51086,1814.6,1814.2,5.51202]
["bitfinex","ETHUSD",1743397900189,5.51086,1814.6,1814.3,0.551202]
["bitfinex","ETHUSD",1743397900348,5.51086,1814.6,1814.2,5.51183]
["bitfinex","ETHUSD",1743397901327,5.51158,1814.4,1814.0,17.23452]
["bitfinex","ETHUSD",1743397901481,3.83860801,1814.5,1814.0,6.2094]
["bitfinex","ETHUSD",1743397901668,3.83860801,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743397901874,0.7609,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743397902073,0.7609,1814.5,1814.3,5.51161]
["bitfinex","ETHUSD",1743397902284,5.51086,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743397902495,9.34944801,1814.7,1814.2,5.51186]
["bitfinex","ETHUSD",1743397902797,5.51088,1814.6,1814.2,6.29526]
["bitfinex","ETHUSD",1743397903096,5.51088,1814.6,1814.1,5.51235]
["bitfinex","ETHUSD",1743397903097,5.51128,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743397903297,5.51157,1814.4,1814.0,11.74151]
["bitfinex","ETHUSD",1743397903592,5.5119,1814.3,1814.0,0.8029]
["bitfinex","ETHUSD",1743397903809,6.26808,1814.4,1814.0,5.417]
["bitfinex","ETHUSD",1743397903952,7.2026588,1814.4,1814.0,10.92949]
["bitfinex","ETHUSD",1743397904290,12.7142988,1814.4,1814.0,10.92949]
["bitfinex","ETHUSD",1743397904988,5.51178,1814.3,1814.0,10.92949]
["bitfinex","ETHUSD",1743397905295,5.51178,1814.3,1813.9,5.51277]
["bitfinex","ETHUSD",1743397905296,11.02377,1814.3,1813.9,5.51277]
["bitfinex","ETHUSD",1743397905456,5.51178,1814.3,1813.9,10.93277]
["bitfinex","ETHUSD",1743397905795,11.02377,1814.3,1813.9,10.93277]
["bitfinex","ETHUSD",1743397905957,5.51178,1814.3,1813.9,10.93277]
["bitfinex","ETHUSD",1743397906791,0.7566,1814.4,1814.1,5.51233]
["bitfinex","ETHUSD",1743397907000,0.7566,1814.4,1814.0,5.51255]
["bitfinex","ETHUSD",1743397907156,6.26817,1814.4,1814.0,5.51255]
["bitfinex","ETHUSD",1743397908322,9.12770801,1814.5,1814.1,5.51215]
["bitfinex","ETHUSD",1743397909576,14.63898801,1814.5,1814.1,5.51215]
["bitfinex","ETHUSD",1743397909777,16.72963181,1814.5,1814.1,5.51215]
["bitfinex","ETHUSD",1743397909982,6.05,1814.5,1814.3,5.51151]
["bitfinex","ETHUSD",1743397910218,3.7566,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743397910397,9.26759,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743397910721,14.77867,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743397911218,9.26766,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743397911515,9.26766,1814.6,1814.1,5.408]
["bitfinex","ETHUSD",1743397911516,5.51187,1814.3,1814.1,5.408]
["bitfinex","ETHUSD",1743397912412,5.51207,1814.2,1813.8,0.8029]
["bitfinex","ETHUSD",1743397912718,5.51249,1814.1,1813.8,0.8029]
["bitfinex","ETHUSD",1743397913178,5.51249,1814.1,1813.7,11.73122]
["bitfinex","ETHUSD",1743397913579,5.51207,1814.2,1813.8,5.5131]
["bitfinex","ETHUSD",1743397913580,11.02437,1814.2,1813.8,5.5131]
["bitfinex","ETHUSD",1743397913811,2.70251235,1814.1,1813.9,11.02592]
["bitfinex","ETHUSD",1743397914111,2.70251235,1814.1,1813.8,5.51322]
["bitfinex","ETHUSD",1743397914314,8.21489235,1814.1,1813.7,11.73138]
["bitfinex","ETHUSD",1743397914522,8.21489235,1814.1,1813.7,17.24486]
["bitfinex","ETHUSD",1743397916591,2.70251235,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743397917219,8.21489235,1814.1,1813.7,6.31638]
["bitfinex","ETHUSD",1743397917399,2.70251235,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743397917600,2.70251235,1813.9,1813.6,10.92188]
["bitfinex","ETHUSD",1743397918122,2.70251235,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743397918422,8.75251235,1814.1,1813.8,5.51322]
["bitfinex","ETHUSD",1743397918608,5.51268,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743397918807,5.51268,1814.0,1813.6,10.92187]
["bitfinex","ETHUSD",1743397919198,14.26513235,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743397919615,19.77775235,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743397919821,14.26513235,1814.1,1813.7,5.51346]
["bitfinex","ETHUSD",1743397921332,14.26513235,1814.1,1813.6,10.92187]
["bitfinex","ETHUSD",1743397921529,5.51345,1813.8,1813.5,31.814]
["bitfinex","ETHUSD",1743397921697,5.51402,1813.6,1813.2,5.409]
["bitfinex","ETHUSD",1743397921898,2.70251235,1813.5,1813.2,5.409]
["bitfinex","ETHUSD",1743397922315,2.70251235,1813.5,1813.2,10.92406]
["bitfinex","ETHUSD",1743397922494,2.70251235,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743397922699,2.70251235,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743397922899,2.70251235,1813.5,1813.2,12.117607]
["bitfinex","ETHUSD",1743397926407,0.8056,1813.7,1813.2,6.602547]
["bitfinex","ETHUSD",1743397926567,2.70251235,1813.8,1813.4,6.31924]
["bitfinex","ETHUSD",1743397926770,6.8556,1813.9,1813.6,5.5138]
["bitfinex","ETHUSD",1743397927062,12.02079235,1814.0,1813.6,16.43654]
["bitfinex","ETHUSD",1743397927229,12.02079235,1814.0,1813.6,17.29717837]
["bitfinex","ETHUSD",1743397927559,12.02079235,1814.0,1813.6,11.78340837]
["bitfinex","ETHUSD",1743397929246,2.70251235,1814.0,1813.8,5.51313]
["bitfinex","ETHUSD",1743397929947,2.70251235,1814.0,1813.7,6.31844]
["bitfinex","ETHUSD",1743397930166,8.21520235,1814.0,1813.6,12.58852837]
["bitfinex","ETHUSD",1743397931338,8.21591235,1813.8,1813.5,5.409]
["bitfinex","ETHUSD",1743397931665,3.50811235,1813.6,1813.4,5.409]
["bitfinex","ETHUSD",1743397932245,0.8056,1813.6,1813.4,5.409]
["bitfinex","ETHUSD",1743397932444,9.02151235,1813.8,1813.4,10.92345]
["bitfinex","ETHUSD",1743397932853,2.70251235,1813.9,1813.5,0.805]
["bitfinex","ETHUSD",1743397933056,2.70251235,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743397933253,2.70251235,1813.9,1813.6,5.51367]
["bitfinex","ETHUSD",1743397934744,0.8056,1814.0,1813.5,1.4264]
["bitfinex","ETHUSD",1743397934950,14.26488235,1814.2,1813.8,5.51301]
["bitfinex","ETHUSD",1743397935271,15.07058235,1814.2,1813.8,5.51301]
["bitfinex","ETHUSD",1743397936281,15.07054235,1814.2,1813.7,5.51347]
["bitfinex","ETHUSD",1743397936578,5.5124,1814.1,1813.7,12.129606]
["bitfinex","ETHUSD",1743397937134,5.5124,1814.1,1813.8,5.409]
["bitfinex","ETHUSD",1743397937335,15.07054235,1814.2,1813.8,10.92228]
["bitfinex","ETHUSD",1743397937539,5.51238,1814.1,1813.8,5.409]
["bitfinex","ETHUSD",1743397939687,0.8057,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743397939983,6.05,1814.5,1814.1,6.063557]
["bitfinex","ETHUSD",1743397940191,6.05,1814.5,1814.2,5.51206]
["bitfinex","ETHUSD",1743397940482,9.01920235,1814.6,1814.2,5.51193]
["bitfinex","ETHUSD",1743397940680,2.70251235,1814.5,1814.1,11.575957]
["bitfinex","ETHUSD",1743397940974,3.50821235,1814.4,1813.9,6.30655]
["bitfinex","ETHUSD",1743397941269,9.01981235,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743397942174,5.5122,1814.2,1813.7,6.30712]
["bitfinex","ETHUSD",1743397942347,9.02071235,1814.1,1813.7,16.43569]
["bitfinex","ETHUSD",1743397943173,9.02071235,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743397943382,3.50821235,1814.1,1813.9,5.51294]
["bitfinex","ETHUSD",1743397943588,0.8057,1814.1,1813.9,5.51294]
["bitfinex","ETHUSD",1743397944277,0.8057,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743397944278,0.8057,1814.1,1813.7,10.92258]
["bitfinex","ETHUSD",1743397944475,9.02073235,1814.1,1813.7,10.92258]
["bitfinex","ETHUSD",1743397945139,15.98666258,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743397945344,10.47401258,1814.1,1813.7,10.92258]
["bitfinex","ETHUSD",1743397945979,3.50821235,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743397946273,3.50821235,1814.1,1813.8,5.5131]
["bitfinex","ETHUSD",1743397946656,3.50821235,1814.1,1813.8,11.02617]
["bitfinex","ETHUSD",1743397946853,3.50821235,1814.1,1813.9,5.51296]
["bitfinex","ETHUSD",1743397947363,3.50821235,1814.3,1814.1,5.51216]
["bitfinex","ETHUSD",1743397947546,0.8057,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743397947746,2.70251235,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743397948073,2.70251235,1814.5,1814.1,12.266176]
["bitfinex","ETHUSD",1743397948273,8.21371235,1814.5,1814.1,12.266176]
["bitfinex","ETHUSD",1743397948680,8.21371235,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1743397949176,10.27173959,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1743397949377,7.56922724,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1743397949582,0.7512,1814.8,1814.4,5.51119]
["bitfinex","ETHUSD",1743397949768,3.45371235,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743397950347,0.7512,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743397950650,6.26168,1814.8,1814.5,5.408]
["bitfinex","ETHUSD",1743397950843,2.70251235,1814.7,1814.5,5.408]
["bitfinex","ETHUSD",1743397951467,2.70251235,1814.6,1814.5,5.408]
["bitfinex","ETHUSD",1743397951662,8.21321235,1814.7,1814.5,5.408]
["bitfinex","ETHUSD",1743397951866,8.96456235,1814.6,1814.5,5.408]
["bitfinex","ETHUSD",1743397952071,10.41208859,1814.6,1814.5,5.408]
["bitfinex","ETHUSD",1743397953361,15.92318859,1814.6,1814.2,5.408]
["bitfinex","ETHUSD",1743397953679,2.70251235,1814.5,1814.2,10.92007]
["bitfinex","ETHUSD",1743397954677,3.45371235,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743397954852,6.26206,1814.6,1814.2,10.92007]
["bitfinex","ETHUSD",1743397955053,0.7512,1814.6,1814.3,5.51173]
["bitfinex","ETHUSD",1743397955980,0.7512,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743397956184,0.7512,1814.6,1814.3,5.51155]
["bitfinex","ETHUSD",1743397956353,2.70251235,1814.5,1814.2,10.92005]
["bitfinex","ETHUSD",1743397956556,2.70251235,1814.5,1814.2,10.91993]
["bitfinex","ETHUSD",1743397956752,2.70251235,1814.5,1814.3,5.51161]
["bitfinex","ETHUSD",1743397957371,2.70251235,1814.5,1814.3,11.02316]
["bitfinex","ETHUSD",1743397957570,0.7512,1814.6,1814.4,5.51143]
["bitfinex","ETHUSD",1743397957853,9.50371235,1814.7,1814.5,14.5]
["bitfinex","ETHUSD",1743397958254,9.50371235,1814.7,1814.4,5.51143]
["bitfinex","ETHUSD",1743397958486,9.50371235,1814.7,1814.3,11.02314]
["bitfinex","ETHUSD",1743397958784,9.50371235,1814.7,1814.4,20.0114]
["bitfinex","ETHUSD",1743397960081,15.01426235,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1743397960249,15.01428235,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1743397960685,8.96428235,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1743397960880,8.96428235,1814.7,1814.3,5.51157]
["bitfinex","ETHUSD",1743397961087,3.45371235,1814.7,1814.3,5.51157]
["bitfinex","ETHUSD",1743397961255,3.45371235,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743397962589,8.96449235,1814.7,1814.3,20.01157]
["bitfinex","ETHUSD",1743397962788,8.96449235,1814.7,1814.3,25.52313]
["bitfinex","ETHUSD",1743397963090,2.70251235,1814.8,1814.5,5.51097]
["bitfinex","ETHUSD",1743397963290,6.8012,1815.1,1814.9,5.50991]
["bitfinex","ETHUSD",1743397963596,5.50845,1815.4,1814.6,5.958097]
["bitfinex","ETHUSD",1743397963597,3.45371235,1815.3,1815.0,5.5095]
["bitfinex","ETHUSD",1743397963912,0.7512,1815.3,1815.0,16.426]
["bitfinex","ETHUSD",1743397964095,0.7512,1815.3,1815.0,10.9165]
["bitfinex","ETHUSD",1743397964972,3.45371235,1815.3,1815.0,10.9165]
["bitfinex","ETHUSD",1743397965274,2.70251235,1815.4,1815.0,10.91642]
["bitfinex","ETHUSD",1743397965475,8.97686235,1815.4,1815.0,10.91642]
["bitfinex","ETHUSD",1743397965668,3.46841235,1815.4,1815.0,16.42586]
["bitfinex","ETHUSD",1743397966178,3.46841235,1815.4,1815.1,5.50932]
["bitfinex","ETHUSD",1743397966369,0.7659,1815.4,1815.1,5.50932]
["bitfinex","ETHUSD",1743397967796,8.21066235,1815.5,1815.1,6.30682]
["bitfinex","ETHUSD",1743397967995,8.21066235,1815.5,1815.1,11.81604]
["bitfinex","ETHUSD",1743397968178,8.21066235,1815.5,1815.1,6.30682]
["bitfinex","ETHUSD",1743397968697,2.70251235,1815.5,1815.1,6.30682]
["bitfinex","ETHUSD",1743397969595,2.70251235,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743397969796,8.21063235,1815.5,1815.2,1.181582]
["bitfinex","ETHUSD",1743397970099,2.70251235,1815.5,1815.2,1.181582]
["bitfinex","ETHUSD",1743397970493,8.21064235,1815.5,1815.2,1.181582]
["bitfinex","ETHUSD",1743397971367,8.97629235,1815.6,1815.2,6.690582]
["bitfinex","ETHUSD",1743397971579,8.21064235,1815.5,1815.2,1.181582]
["bitfinex","ETHUSD",1743397971796,2.70251235,1815.5,1815.2,1.181582]
["bitfinex","ETHUSD",1743397972383,2.70251235,1815.5,1815.2,6.690532]
["bitfinex","ETHUSD",1743397972994,8.97629235,1815.6,1815.2,6.690532]
["bitfinex","ETHUSD",1743397973472,3.8124,1815.8,1815.3,0.6690532]
["bitfinex","ETHUSD",1743397973672,3.8124,1815.8,1815.4,6.1607]
["bitfinex","ETHUSD",1743397973868,3.8124,1815.8,1815.5,5.50805]
["bitfinex","ETHUSD",1743397974270,0.1,1815.9,1815.6,5.50777]
["bitfinex","ETHUSD",1743397974572,13.81671235,1815.9,1815.4,10.91336]
["bitfinex","ETHUSD",1743397974804,8.30958235,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743397975002,8.30958235,1815.9,1815.6,0.55081]
["bitfinex","ETHUSD",1743397975310,13.81678235,1815.9,1815.6,0.55081]
["bitfinex","ETHUSD",1743397975478,13.81678235,1815.9,1815.4,10.91336]
["bitfinex","ETHUSD",1743397975479,8.20985235,1815.8,1815.4,10.91321]
["bitfinex","ETHUSD",1743397975801,2.70251235,1815.8,1815.4,10.91321]
["bitfinex","ETHUSD",1743397975968,2.70251235,1815.8,1815.4,16.42151]
["bitfinex","ETHUSD",1743397976171,2.70251235,1815.8,1815.5,5.5081]
["bitfinex","ETHUSD",1743397976370,8.30958235,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743397977470,2.80251235,1815.9,1815.6,5.50767]
["bitfinex","ETHUSD",1743397977671,0.1,1815.9,1815.6,5.50767]
["bitfinex","ETHUSD",1743397978399,5.60691,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743397978998,5.60691,1815.9,1815.5,11.01602]
["bitfinex","ETHUSD",1743397979304,0.1,1815.9,1815.6,13.21068129]
["bitfinex","ETHUSD",1743397979475,0.1,1815.9,1815.6,7.70299129]
["bitfinex","ETHUSD",1743397979798,0.1,1815.9,1815.7,5.50747]
["bitfinex","ETHUSD",1743397980302,0.1,1815.9,1815.8,10.91121]
["bitfinex","ETHUSD",1743397983790,0.1,1815.9,1815.8,5.404]
["bitfinex","ETHUSD",1743397983997,0.1,1815.9,1815.8,6.35658337]
["bitfinex","ETHUSD",1743397984408,0.1,1815.9,1815.8,11.86379337]
["bitfinex","ETHUSD",1743397986078,0.1,1815.9,1815.8,12.61589337]
["bitfinex","ETHUSD",1743397989009,0.1,1815.9,1815.8,27.11589337]
["bitfinex","ETHUSD",1743397990180,0.1,1815.9,1815.8,12.61589337]
["bitfinex","ETHUSD",1743397990610,0.1,1815.9,1815.8,27.11589337]
["bitfinex","ETHUSD",1743398009742,0.862,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398009911,3.56451235,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398010237,0.862,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743398010742,0.1,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743398012303,0.1,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398014009,0.862,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398014210,1.76912624,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398014723,0.862,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398015121,0.862,1815.9,1815.7,37.186]
["bitfinex","ETHUSD",1743398015529,6.36899,1815.9,1815.7,51.686]
["bitfinex","ETHUSD",1743398015934,0.862,1815.9,1815.7,37.186]
["bitfinex","ETHUSD",1743398016452,0.862,1815.9,1815.7,51.686]
["bitfinex","ETHUSD",1743398017033,0.862,1815.9,1815.7,37.186]
["bitfinex","ETHUSD",1743398017434,0.862,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398017732,10.81912624,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398017903,0.762,1815.7,1815.6,1.09372929]
["bitfinex","ETHUSD",1743398018109,8.97202235,1815.7,1815.6,1.09372929]
["bitfinex","ETHUSD",1743398018305,5.50786,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1743398018505,3.46451235,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743398019035,0.762,1815.5,1815.3,20.00848]
["bitfinex","ETHUSD",1743398019238,0.762,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743398019402,0.762,1815.5,1815.3,20.00848]
["bitfinex","ETHUSD",1743398020463,0.762,1815.5,1815.4,1.09432087]
["bitfinex","ETHUSD",1743398022946,0.762,1815.5,1815.4,15.59432087]
["bitfinex","ETHUSD",1743398023346,3.46451235,1815.5,1815.4,15.59432087]
["bitfinex","ETHUSD",1743398023650,0.762,1815.5,1815.4,15.59432087]
["bitfinex","ETHUSD",1743398025552,0.8073,1815.4,1815.0,31.78]
["bitfinex","ETHUSD",1743398025738,3.50981235,1815.2,1815.1,5.4]
["bitfinex","ETHUSD",1743398026124,3.50981235,1815.2,1815.1,19.9]
["bitfinex","ETHUSD",1743398027244,15.06884235,1815.2,1815.1,15.59074248]
["bitfinex","ETHUSD",1743398027440,17.12659959,1815.2,1815.1,15.59074248]
["bitfinex","ETHUSD",1743398029453,11.61756959,1815.2,1815.1,15.59074248]
["bitfinex","ETHUSD",1743398029673,9.55981235,1815.2,1815.1,15.59074248]
["bitfinex","ETHUSD",1743398031651,6.8573,1815.2,1815.1,15.59074248]
["bitfinex","ETHUSD",1743398031850,6.05,1815.2,1815.1,15.59074248]
["bitfinex","ETHUSD",1743398032053,6.05,1815.2,1815.1,21.10007248]
["bitfinex","ETHUSD",1743398032254,6.05,1815.2,1815.1,21.89367248]
["bitfinex","ETHUSD",1743398033573,6.05,1815.2,1815.1,26.50107248]
["bitfinex","ETHUSD",1743398034431,6.05,1815.2,1815.1,27.29467248]
["bitfinex","ETHUSD",1743398034631,0.8073,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743398034841,0.8073,1815.6,1815.4,11.01669]
["bitfinex","ETHUSD",1743398035139,9.55981235,1815.8,1815.4,5.50829]
["bitfinex","ETHUSD",1743398035342,6.8573,1815.8,1815.5,10.90892]
["bitfinex","ETHUSD",1743398035649,9.55981235,1815.8,1815.5,25.40892]
["bitfinex","ETHUSD",1743398036762,9.55981235,1815.8,1815.5,25.40889]
["bitfinex","ETHUSD",1743398037476,2.70251235,1815.7,1815.5,25.40889]
["bitfinex","ETHUSD",1743398037976,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398038833,0.1,1815.9,1815.8,6.31801]
["bitfinex","ETHUSD",1743398039033,0.1,1815.9,1815.8,20.81801]
["bitfinex","ETHUSD",1743398041566,0.1,1815.9,1815.6,6.3185]
["bitfinex","ETHUSD",1743398041736,2.80251235,1815.9,1815.8,10.90721]
["bitfinex","ETHUSD",1743398041935,2.80251235,1815.9,1815.8,5.4]
["bitfinex","ETHUSD",1743398042160,3.08276359,1815.9,1815.8,5.4]
["bitfinex","ETHUSD",1743398043140,2.80251235,1815.9,1815.8,5.4]
["bitfinex","ETHUSD",1743398044239,0.1,1815.9,1815.8,5.4]
["bitfinex","ETHUSD",1743398045571,0.1,1815.9,1815.8,19.9]
["bitfinex","ETHUSD",1743398048488,2.80251235,1815.9,1815.8,19.9]
["bitfinex","ETHUSD",1743398048646,0.1,1815.9,1815.8,25.40721]
["bitfinex","ETHUSD",1743398049283,0.1,1815.9,1815.8,26.21801]
["bitfinex","ETHUSD",1743398049646,0.1,1815.9,1815.8,19.9]
["bitfinex","ETHUSD",1743398050371,0.1,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398050578,0.1,1815.9,1815.8,19.899]
["bitfinex","ETHUSD",1743398052651,0.1,1815.9,1815.8,1.11921066]
["bitfinex","ETHUSD",1743398052652,5.60691,1815.9,1815.8,1.11921066]
["bitfinex","ETHUSD",1743398052851,5.60691,1815.9,1815.7,5.399]
["bitfinex","ETHUSD",1743398053177,2.70251235,1815.8,1815.7,5.399]
["bitfinex","ETHUSD",1743398054677,0.1,1815.9,1815.7,6.48968]
["bitfinex","ETHUSD",1743398054853,0.1,1815.9,1815.7,11.99707]
["bitfinex","ETHUSD",1743398055381,0.1,1815.9,1815.7,17.50443]
["bitfinex","ETHUSD",1743398056781,0.1,1815.9,1815.7,11.99704]
["bitfinex","ETHUSD",1743398057555,0.1,1815.9,1815.7,11.99697]
["bitfinex","ETHUSD",1743398057752,0.1,1815.9,1815.8,6.47071537]
["bitfinex","ETHUSD",1743398062376,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398062887,0.1,1815.9,1815.7,10.90629]
["bitfinex","ETHUSD",1743398063302,0.1,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743398063584,3.50801235,1815.8,1815.7,5.399]
["bitfinex","ETHUSD",1743398067470,0.1,1815.9,1815.7,5.399]
["bitfinex","ETHUSD",1743398067670,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398068484,0.1,1815.9,1815.8,20.00721]
["bitfinex","ETHUSD",1743398068886,0.1,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398069057,3.55511235,1815.9,1815.8,19.899]
["bitfinex","ETHUSD",1743398069493,3.55511235,1815.9,1815.8,5.399]
["bitfinex","ETHUSD",1743398069984,3.55511235,1815.9,1815.8,19.899]
["bitfinex","ETHUSD",1743398070187,0.1,1815.9,1815.8,25.40621]
["bitfinex","ETHUSD",1743398075598,0.1,1815.9,1815.8,26.48956402]
["bitfinex","ETHUSD",1743398077207,0.1,1815.9,1815.8,27.24826402]
["bitfinex","ETHUSD",1743398080123,0.1,1815.9,1815.8,59.02826402]
["bitfinex","ETHUSD",1743398083078,0.1,1815.9,1815.8,52.87056402]
["bitfinex","ETHUSD",1743398083280,0.1,1815.9,1815.8,52.76135402]
["bitfinex","ETHUSD",1743398083577,0.9318,1815.9,1815.8,38.26135402]
["bitfinex","ETHUSD",1743398084974,0.9318,1815.9,1815.8,6.48135402]
["bitfinex","ETHUSD",1743398086091,6.80214124,1815.9,1815.8,1.08335402]
["bitfinex","ETHUSD",1743398086291,9.80214124,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1743398086502,2.70251235,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1743398088516,8.20972235,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1743398088704,9.01372235,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1743398088880,10.81212871,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1743398089687,11.35491871,1815.8,1815.6,5.398]
["bitfinex","ETHUSD",1743398090013,9.55651235,1815.8,1815.6,19.898]
["bitfinex","ETHUSD",1743398091417,6.05,1815.8,1815.6,25.40576]
["bitfinex","ETHUSD",1743398091586,6.05,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743398093624,6.05,1815.8,1815.7,20.00751]
["bitfinex","ETHUSD",1743398094689,6.05,1815.8,1815.7,20.81301]
["bitfinex","ETHUSD",1743398095235,6.05,1815.8,1815.7,20.00751]
["bitfinex","ETHUSD",1743398095449,0.1,1815.9,1815.7,25.51502]
["bitfinex","ETHUSD",1743398095756,0.1,1815.9,1815.7,20.00751]
["bitfinex","ETHUSD",1743398097138,0.1,1815.9,1815.7,20.00746]
["bitfinex","ETHUSD",1743398097438,0.1,1815.9,1815.8,10.90521]
["bitfinex","ETHUSD",1743398100141,0.1,1815.9,1815.8,11.71401]
["bitfinex","ETHUSD",1743398100743,0.1,1815.9,1815.8,26.21401]
["bitfinex","ETHUSD",1743398102738,0.8232,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743398103038,0.8232,1816.4,1816.3,10.90269]
["bitfinex","ETHUSD",1743398103427,0.8232,1816.4,1816.3,5.397]
["bitfinex","ETHUSD",1743398104445,0.8232,1816.4,1816.3,19.897]
["bitfinex","ETHUSD",1743398105015,3.52571235,1816.4,1816.3,19.897]
["bitfinex","ETHUSD",1743398105411,5.5065,1816.1,1815.9,31.778]
["bitfinex","ETHUSD",1743398105616,9.03235235,1816.0,1815.8,5.397]
["bitfinex","ETHUSD",1743398105916,2.70251235,1815.9,1815.8,5.397]
["bitfinex","ETHUSD",1743398106560,3.52571235,1816.0,1815.8,5.397]
["bitfinex","ETHUSD",1743398107720,6.05,1816.1,1815.8,12.803439]
["bitfinex","ETHUSD",1743398107944,8.75251235,1816.1,1815.8,10.9041]
["bitfinex","ETHUSD",1743398108334,2.70251235,1816.0,1815.8,10.9041]
["bitfinex","ETHUSD",1743398108531,8.75251235,1816.1,1815.8,10.9041]
["bitfinex","ETHUSD",1743398108735,8.75251235,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743398108935,6.05,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743398110138,2.70251235,1816.2,1816.0,20.0066]
["bitfinex","ETHUSD",1743398110747,15.66864,1816.4,1816.0,14.5]
["bitfinex","ETHUSD",1743398110748,3.52571235,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743398110932,3.52571235,1816.1,1815.9,5.397]
["bitfinex","ETHUSD",1743398111419,3.52571235,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743398112546,9.03201235,1816.1,1816.0,14.5]
["bitfinex","ETHUSD",1743398112943,9.03201235,1816.1,1815.9,5.397]
["bitfinex","ETHUSD",1743398113245,5.5066,1816.0,1815.9,5.397]
["bitfinex","ETHUSD",1743398113444,9.33025,1815.9,1815.7,31.779]
["bitfinex","ETHUSD",1743398113618,2.70251235,1815.8,1815.7,37.176]
["bitfinex","ETHUSD",1743398114069,8.20972235,1815.8,1815.7,46.279]
["bitfinex","ETHUSD",1743398114546,6.32429,1815.7,1815.5,5.397]
["bitfinex","ETHUSD",1743398114849,8.21053235,1815.6,1815.5,19.897]
["bitfinex","ETHUSD",1743398115148,2.70251235,1815.6,1815.5,19.897]
["bitfinex","ETHUSD",1743398115446,2.70251235,1815.6,1815.5,5.397]
["bitfinex","ETHUSD",1743398117354,8.21033235,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743398117961,5.50812,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1743398118124,8.21033235,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743398119267,2.70251235,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743398120855,8.21033235,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743398122453,2.70251235,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743398123319,8.21034235,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1743398123725,5.50812,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1743398124057,8.95410819,1815.6,1815.2,5.397]
["bitfinex","ETHUSD",1743398124352,2.70251235,1815.4,1815.3,14.5]
["bitfinex","ETHUSD",1743398124957,2.70251235,1815.4,1815.3,19.897]
["bitfinex","ETHUSD",1743398126525,2.70251235,1815.4,1815.3,14.5]
["bitfinex","ETHUSD",1743398126854,3.51911235,1815.4,1815.3,19.897]
["bitfinex","ETHUSD",1743398127031,3.51911235,1815.4,1815.2,5.50885]
["bitfinex","ETHUSD",1743398127032,3.51911235,1815.4,1815.2,5.397]
["bitfinex","ETHUSD",1743398127226,2.70251235,1815.5,1815.2,7.310118]
["bitfinex","ETHUSD",1743398127431,2.70251235,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1743398127848,6.05,1815.7,1815.3,14.5]
["bitfinex","ETHUSD",1743398128158,2.70251235,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1743398128364,2.70251235,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1743398128549,2.70251235,1815.5,1815.4,0.96356737]
["bitfinex","ETHUSD",1743398129069,2.70251235,1815.6,1815.4,0.96356737]
["bitfinex","ETHUSD",1743398129963,2.70251235,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1743398130930,2.70251235,1815.6,1815.4,0.96356737]
["bitfinex","ETHUSD",1743398131362,2.70251235,1815.6,1815.4,15.46356737]
["bitfinex","ETHUSD",1743398131964,2.70251235,1815.6,1815.4,20.97198737]
["bitfinex","ETHUSD",1743398132162,2.70251235,1815.6,1815.5,5.397]
["bitfinex","ETHUSD",1743398133959,0.7602,1815.5,1815.3,5.397]
["bitfinex","ETHUSD",1743398134159,2.70251235,1815.4,1815.3,5.397]
["bitfinex","ETHUSD",1743398135283,9.09878359,1815.4,1815.0,31.779]
["bitfinex","ETHUSD",1743398135494,8.75251235,1815.4,1815.0,37.176]
["bitfinex","ETHUSD",1743398135675,8.75251235,1815.4,1815.1,6.28055]
["bitfinex","ETHUSD",1743398135858,8.75251235,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1743398136059,8.75251235,1815.4,1815.2,20.00902]
["bitfinex","ETHUSD",1743398136613,8.75251235,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743398137379,8.75251235,1815.4,1815.2,20.00902]
["bitfinex","ETHUSD",1743398138092,6.05,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743398138845,2.70251235,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743398139044,0.7602,1815.8,1815.6,5.50767]
["bitfinex","ETHUSD",1743398139045,2.70251235,1815.8,1815.6,5.50767]
["bitfinex","ETHUSD",1743398139248,2.70251235,1815.8,1815.5,10.90502]
["bitfinex","ETHUSD",1743398139853,2.70251235,1815.8,1815.5,5.397]
["bitfinex","ETHUSD",1743398140054,2.70251235,1815.8,1815.5,10.90509]
["bitfinex","ETHUSD",1743398142497,2.70251235,1815.8,1815.6,6.2792]
["bitfinex","ETHUSD",1743398142698,2.70251235,1815.8,1815.6,0.7714]
["bitfinex","ETHUSD",1743398142895,2.70251235,1815.8,1815.5,10.90509]
["bitfinex","ETHUSD",1743398142896,2.70251235,1815.8,1815.5,5.397]
["bitfinex","ETHUSD",1743398143057,2.70251235,1815.6,1815.5,5.397]
["bitfinex","ETHUSD",1743398143999,2.70251235,1815.6,1815.5,5.396]
["bitfinex","ETHUSD",1743398146597,14.60837358,1815.6,1815.4,5.396]
["bitfinex","ETHUSD",1743398147095,20.11642358,1815.6,1815.4,5.396]
["bitfinex","ETHUSD",1743398147300,5.50812,1815.5,1815.4,5.396]
["bitfinex","ETHUSD",1743398147595,12.33452,1815.5,1815.0,37.28862]
["bitfinex","ETHUSD",1743398147801,3.47891235,1815.2,1815.1,5.396]
["bitfinex","ETHUSD",1743398148598,8.98798235,1815.2,1815.0,37.175]
["bitfinex","ETHUSD",1743398148997,2.70251235,1815.1,1815.0,37.175]
["bitfinex","ETHUSD",1743398149395,2.70251235,1815.1,1815.0,31.779]
["bitfinex","ETHUSD",1743398149570,2.70251235,1815.1,1815.0,37.175]
["bitfinex","ETHUSD",1743398150097,2.70251235,1815.1,1815.0,31.779]
["bitfinex","ETHUSD",1743398150298,8.75251235,1815.1,1815.0,31.779]
["bitfinex","ETHUSD",1743398150500,15.93704058,1815.1,1815.0,31.779]
["bitfinex","ETHUSD",1743398150795,15.93704058,1815.1,1814.9,5.396]
["bitfinex","ETHUSD",1743398150975,2.70251235,1815.0,1814.9,5.396]
["bitfinex","ETHUSD",1743398151967,8.21215235,1815.0,1814.9,5.396]
["bitfinex","ETHUSD",1743398152168,10.35682241,1815.0,1814.6,5.51085]
["bitfinex","ETHUSD",1743398152383,2.70251235,1814.8,1814.7,5.397]
["bitfinex","ETHUSD",1743398152585,2.70251235,1814.9,1814.7,5.397]
["bitfinex","ETHUSD",1743398152792,2.70251235,1814.8,1814.7,5.397]
["bitfinex","ETHUSD",1743398154701,2.70251235,1814.8,1814.7,10.90755]
["bitfinex","ETHUSD",1743398154997,8.75251235,1815.1,1814.8,6.34254]
["bitfinex","ETHUSD",1743398155201,8.75251235,1815.1,1814.9,5.50981]
["bitfinex","ETHUSD",1743398155405,8.75251235,1815.1,1814.8,6.34254]
["bitfinex","ETHUSD",1743398155705,2.70251235,1815.0,1814.8,6.34254]
["bitfinex","ETHUSD",1743398155866,2.70251235,1815.0,1814.8,0.8325]
["bitfinex","ETHUSD",1743398156072,2.70251235,1815.0,1814.7,10.90753]
["bitfinex","ETHUSD",1743398156272,2.70251235,1815.0,1814.8,5.51012]
["bitfinex","ETHUSD",1743398156482,2.70251235,1815.0,1814.7,10.90753]
["bitfinex","ETHUSD",1743398156800,2.70251235,1815.0,1814.8,5.51009]
["bitfinex","ETHUSD",1743398157103,2.70251235,1815.0,1814.7,10.90753]
["bitfinex","ETHUSD",1743398157302,2.70251235,1815.0,1814.7,5.397]
["bitfinex","ETHUSD",1743398157477,8.21281235,1814.8,1814.4,6.34388]
["bitfinex","ETHUSD",1743398157682,8.21281235,1814.8,1814.4,0.8325]
["bitfinex","ETHUSD",1743398157683,2.70251235,1814.7,1814.4,0.8325]
["bitfinex","ETHUSD",1743398157891,2.70251235,1814.7,1814.5,5.397]
["bitfinex","ETHUSD",1743398158068,8.21308235,1814.7,1814.5,5.397]
["bitfinex","ETHUSD",1743398159499,2.70251235,1814.6,1814.5,5.397]
["bitfinex","ETHUSD",1743398160077,3.49711235,1814.6,1814.3,31.788]
["bitfinex","ETHUSD",1743398160277,3.49711235,1814.6,1814.4,5.397]
["bitfinex","ETHUSD",1743398160511,2.70251235,1814.5,1814.4,5.397]
["bitfinex","ETHUSD",1743398161616,3.49711235,1814.6,1814.4,10.90846]
["bitfinex","ETHUSD",1743398161906,2.70251235,1814.6,1814.4,5.397]
["bitfinex","ETHUSD",1743398162578,2.70251235,1814.5,1814.4,5.397]
["bitfinex","ETHUSD",1743398164405,6.05,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743398165272,6.05,1814.7,1814.5,6.30401]
["bitfinex","ETHUSD",1743398165469,8.75251235,1814.7,1814.5,6.30401]
["bitfinex","ETHUSD",1743398165700,8.75251235,1814.7,1814.5,11.81494]
["bitfinex","ETHUSD",1743398165913,6.05,1814.7,1814.5,11.81494]
["bitfinex","ETHUSD",1743398166590,6.05,1814.7,1814.5,6.30393]
["bitfinex","ETHUSD",1743398167197,8.75251235,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743398167790,6.05,1814.7,1814.6,6.30385]
["bitfinex","ETHUSD",1743398167992,2.70251235,1815.2,1815.0,6.30251]
["bitfinex","ETHUSD",1743398168208,2.70251235,1815.2,1815.1,5.398]
["bitfinex","ETHUSD",1743398168895,8.21154235,1815.2,1815.1,5.398]
["bitfinex","ETHUSD",1743398169709,2.70251235,1815.2,1815.1,5.398]
["bitfinex","ETHUSD",1743398170581,4.12863859,1815.2,1815.1,5.398]
["bitfinex","ETHUSD",1743398170781,5.50985,1815.0,1814.8,5.397]
["bitfinex","ETHUSD",1743398170987,3.47481235,1814.9,1814.8,5.397]
["bitfinex","ETHUSD",1743398171305,8.98475235,1814.9,1814.8,5.397]
["bitfinex","ETHUSD",1743398171512,5.51036,1814.8,1814.5,5.397]
["bitfinex","ETHUSD",1743398171815,2.70251235,1814.7,1814.5,10.90816]
["bitfinex","ETHUSD",1743398172440,2.70251235,1814.6,1814.5,5.397]
["bitfinex","ETHUSD",1743398172718,3.47481235,1814.6,1814.3,37.185]
["bitfinex","ETHUSD",1743398172883,2.70251235,1814.4,1814.3,37.185]
["bitfinex","ETHUSD",1743398174488,8.21397235,1814.4,1814.3,31.788]
["bitfinex","ETHUSD",1743398174718,9.58649559,1814.4,1814.3,31.788]
["bitfinex","ETHUSD",1743398175215,5.51193,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743398175415,2.70251235,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743398175712,8.75251235,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743398175920,2.70251235,1814.3,1814.1,5.61236]
["bitfinex","ETHUSD",1743398176220,6.05,1814.4,1814.2,6.32997]
["bitfinex","ETHUSD",1743398176221,8.75251235,1814.4,1814.2,6.32997]
["bitfinex","ETHUSD",1743398177195,8.75251235,1814.4,1814.1,5.61236]
["bitfinex","ETHUSD",1743398177716,6.05,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743398178808,2.70251235,1814.8,1814.5,5.51109]
["bitfinex","ETHUSD",1743398179117,5.70251235,1814.9,1814.6,10.90885]
["bitfinex","ETHUSD",1743398179414,5.70251235,1814.9,1814.6,11.72675]
["bitfinex","ETHUSD",1743398179614,2.70251235,1814.8,1814.6,6.2159]
["bitfinex","ETHUSD",1743398179805,2.70251235,1814.7,1814.6,5.398]
["bitfinex","ETHUSD",1743398181197,2.70251235,1814.8,1814.6,5.398]
["bitfinex","ETHUSD",1743398182396,5.70251235,1814.9,1814.6,10.90883]
["bitfinex","ETHUSD",1743398182625,5.70251235,1814.9,1814.7,5.5105]
["bitfinex","ETHUSD",1743398182824,5.70251235,1814.9,1814.6,10.90883]
["bitfinex","ETHUSD",1743398182993,5.70251235,1814.9,1814.6,12.081503]
["bitfinex","ETHUSD",1743398183623,5.70251235,1814.9,1814.6,5.398]
["bitfinex","ETHUSD",1743398183995,2.70251235,1814.8,1814.6,5.398]
["bitfinex","ETHUSD",1743398184523,2.70251235,1814.7,1814.4,6.32936]
["bitfinex","ETHUSD",1743398184705,2.70251235,1814.7,1814.5,5.398]
["bitfinex","ETHUSD",1743398186018,2.70251235,1814.7,1814.5,10.90915]
["bitfinex","ETHUSD",1743398186415,2.70251235,1814.7,1814.4,6.32919]
["bitfinex","ETHUSD",1743398186730,2.70251235,1814.6,1814.5,5.397]
["bitfinex","ETHUSD",1743398187027,2.70251235,1814.7,1814.5,5.397]
["bitfinex","ETHUSD",1743398187217,2.70251235,1814.7,1814.5,10.908]
["bitfinex","ETHUSD",1743398187418,2.70251235,1814.8,1814.6,5.51084]
["bitfinex","ETHUSD",1743398187617,2.70251235,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743398187797,8.75251235,1815.0,1814.7,0.8179]
["bitfinex","ETHUSD",1743398187997,2.70251235,1814.9,1814.6,5.51072]
["bitfinex","ETHUSD",1743398188431,2.70251235,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743398188629,2.70251235,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1743398188932,3.50481235,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1743398189155,9.91654458,1814.8,1814.4,10.90821]
["bitfinex","ETHUSD",1743398189435,2.70251235,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743398189600,2.70251235,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1743398189801,5.70251235,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1743398190100,2.70251235,1814.9,1814.7,20.0105]
["bitfinex","ETHUSD",1743398190524,2.70251235,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1743398192731,8.75251235,1815.0,1814.7,20.01054]
["bitfinex","ETHUSD",1743398193024,2.70251235,1814.9,1814.7,20.01054]
["bitfinex","ETHUSD",1743398193231,2.70251235,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743398193432,2.70251235,1814.9,1814.7,11.02096]
["bitfinex","ETHUSD",1743398193629,2.70251235,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743398193810,2.70251235,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1743398195132,2.70251235,1814.9,1814.8,19.897]
["bitfinex","ETHUSD",1743398197409,2.70251235,1814.9,1814.8,25.40724]
["bitfinex","ETHUSD",1743398197807,3.0,1815.1,1814.8,20.6695]
["bitfinex","ETHUSD",1743398198009,5.70251235,1815.1,1814.9,5.50977]
["bitfinex","ETHUSD",1743398198608,5.70251235,1815.1,1814.9,20.00977]
["bitfinex","ETHUSD",1743398199030,2.70251235,1815.0,1814.9,20.00977]
["bitfinex","ETHUSD",1743398199238,2.70251235,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1743398199414,5.70251235,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1743398200134,2.70251235,1815.1,1814.9,20.00988]
["bitfinex","ETHUSD",1743398201340,2.70251235,1815.1,1814.7,5.51053]
["bitfinex","ETHUSD",1743398201670,2.70251235,1814.9,1814.8,5.396]
["bitfinex","ETHUSD",1743398202508,0.8023,1815.2,1814.8,7.45018537]
["bitfinex","ETHUSD",1743398202708,2.70251235,1815.2,1815.0,5.50956]
["bitfinex","ETHUSD",1743398202930,2.70251235,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743398203245,2.70251235,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1743398203644,2.70251235,1815.2,1815.0,5.50956]
["bitfinex","ETHUSD",1743398204245,2.70251235,1815.2,1815.0,20.00956]
["bitfinex","ETHUSD",1743398204747,2.70251235,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1743398204920,2.70251235,1815.1,1815.0,14.5]
["bitfinex","ETHUSD",1743398205734,2.70251235,1815.2,1814.9,11.79214]
["bitfinex","ETHUSD",1743398206248,2.70251235,1815.2,1815.0,5.50963]
["bitfinex","ETHUSD",1743398207449,2.70251235,1815.3,1815.0,11.01911]
["bitfinex","ETHUSD",1743398207646,6.05,1815.5,1815.2,5.50886]
["bitfinex","ETHUSD",1743398207842,2.70251235,1815.6,1815.3,6.19]
["bitfinex","ETHUSD",1743398208058,9.57591235,1815.7,1815.4,6.12722]
["bitfinex","ETHUSD",1743398208227,2.70251235,1815.6,1815.4,20.00822]
["bitfinex","ETHUSD",1743398209162,9.57591235,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743398209318,0.8234,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743398209523,2.70251235,1815.8,1815.6,5.50779]
["bitfinex","ETHUSD",1743398209837,2.70251235,1815.8,1815.6,20.00779]
["bitfinex","ETHUSD",1743398210345,2.70251235,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743398211151,2.70251235,1815.8,1815.6,22.802612]
["bitfinex","ETHUSD",1743398211453,2.70251235,1815.9,1815.7,5.395]
["bitfinex","ETHUSD",1743398211755,2.70251235,1815.8,1815.7,5.395]
["bitfinex","ETHUSD",1743398214869,2.70251235,1815.9,1815.7,5.395]
["bitfinex","ETHUSD",1743398215021,2.70251235,1815.9,1815.7,10.90228]
["bitfinex","ETHUSD",1743398215227,2.70251235,1815.9,1815.8,5.50711]
["bitfinex","ETHUSD",1743398215443,2.70251235,1815.9,1815.7,10.90228]
["bitfinex","ETHUSD",1743398215834,2.70251235,1815.9,1815.7,11.992508]
["bitfinex","ETHUSD",1743398217145,2.70251235,1816.0,1815.7,11.992508]
["bitfinex","ETHUSD",1743398217354,2.70251235,1816.0,1815.7,17.499868]
["bitfinex","ETHUSD",1743398217643,2.70251235,1816.0,1815.8,5.50715]
["bitfinex","ETHUSD",1743398217965,2.70251235,1815.9,1815.7,17.499798]
["bitfinex","ETHUSD",1743398218164,2.70251235,1815.9,1815.8,0.96395737]
["bitfinex","ETHUSD",1743398218474,2.70251235,1815.9,1815.8,7.26516737]
["bitfinex","ETHUSD",1743398219468,2.70251235,1816.0,1815.8,12.77237737]
["bitfinex","ETHUSD",1743398219868,2.70251235,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743398220040,2.70251235,1816.0,1815.8,7.26516737]
["bitfinex","ETHUSD",1743398220236,2.70251235,1816.2,1815.9,0.72651674]
["bitfinex","ETHUSD",1743398220539,2.70251235,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743398220741,2.70251235,1816.2,1816.1,5.393]
["bitfinex","ETHUSD",1743398222571,2.70251235,1816.2,1816.1,10.8993]
["bitfinex","ETHUSD",1743398222770,1.6005,1816.4,1816.1,10.8993]
["bitfinex","ETHUSD",1743398222771,2.70251235,1816.3,1816.1,10.8993]
["bitfinex","ETHUSD",1743398222976,2.70251235,1816.3,1816.1,11.7288]
["bitfinex","ETHUSD",1743398223172,0.8342,1816.4,1816.1,26.2288]
["bitfinex","ETHUSD",1743398223377,2.70251235,1816.3,1816.1,26.2288]
["bitfinex","ETHUSD",1743398223766,2.70251235,1816.3,1816.1,31.7351]
["bitfinex","ETHUSD",1743398224374,0.8342,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743398224948,0.8342,1816.4,1816.1,26.22872]
["bitfinex","ETHUSD",1743398225145,0.8342,1816.4,1816.2,5.50596]
["bitfinex","ETHUSD",1743398225584,0.8342,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743398226081,0.8342,1816.4,1816.2,5.50596]
["bitfinex","ETHUSD",1743398226574,2.70251235,1816.3,1816.1,15.3295]
["bitfinex","ETHUSD",1743398226778,2.70251235,1816.2,1816.1,5.392]
["bitfinex","ETHUSD",1743398226969,2.70251235,1816.3,1816.1,5.392]
["bitfinex","ETHUSD",1743398227170,1.6005,1816.4,1816.1,10.89809]
["bitfinex","ETHUSD",1743398227371,4.30301235,1816.4,1816.1,10.89809]
["bitfinex","ETHUSD",1743398227571,2.70251235,1816.3,1816.1,10.89809]
["bitfinex","ETHUSD",1743398229281,2.70251235,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1743398231183,2.70251235,1816.3,1816.1,5.392]
["bitfinex","ETHUSD",1743398231390,2.70251235,1816.2,1815.8,32.6115]
["bitfinex","ETHUSD",1743398231715,6.27366,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1743398231985,2.70251235,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743398234561,8.21002235,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743398236560,2.70251235,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743398237691,15.15763958,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1743398237856,6.28272,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398238061,8.98523235,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398238865,3.47741235,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398239482,8.98523235,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398240359,8.75251235,1815.7,1815.5,5.391]
["bitfinex","ETHUSD",1743398241194,14.26003235,1815.7,1815.5,5.391]
["bitfinex","ETHUSD",1743398241708,8.21033235,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398242274,8.21033235,1815.6,1815.5,19.891]
["bitfinex","ETHUSD",1743398242485,2.70251235,1815.6,1815.5,19.891]
["bitfinex","ETHUSD",1743398242680,6.05,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743398242881,6.05,1815.7,1815.5,19.891]
["bitfinex","ETHUSD",1743398242882,3.47741235,1816.0,1815.8,5.50698]
["bitfinex","ETHUSD",1743398243088,2.70251235,1816.1,1815.8,6.057678]
["bitfinex","ETHUSD",1743398243277,2.70251235,1816.1,1815.9,5.392]
["bitfinex","ETHUSD",1743398244969,8.75251235,1816.2,1815.9,5.392]
["bitfinex","ETHUSD",1743398245191,14.25852235,1816.2,1815.9,5.392]
["bitfinex","ETHUSD",1743398245394,8.75251235,1816.2,1815.9,5.392]
["bitfinex","ETHUSD",1743398247592,14.25856235,1816.2,1815.9,5.392]
["bitfinex","ETHUSD",1743398247778,16.23500958,1816.2,1815.9,5.392]
["bitfinex","ETHUSD",1743398248410,8.75251235,1816.2,1815.9,5.392]
["bitfinex","ETHUSD",1743398248608,8.75251235,1816.2,1815.9,10.89887]
["bitfinex","ETHUSD",1743398248908,8.75251235,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743398249095,3.53671235,1816.4,1816.0,6.30869]
["bitfinex","ETHUSD",1743398249297,3.53671235,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743398249610,3.53671235,1816.4,1816.2,5.50597]
["bitfinex","ETHUSD",1743398249905,3.0,1816.3,1816.0,0.8021]
["bitfinex","ETHUSD",1743398250388,3.0,1816.3,1816.0,6.30866]
["bitfinex","ETHUSD",1743398252012,3.0,1816.3,1816.0,0.8021]
["bitfinex","ETHUSD",1743398252711,2.70251235,1816.2,1816.0,6.30867]
["bitfinex","ETHUSD",1743398254619,2.70251235,1816.2,1816.1,5.391]
["bitfinex","ETHUSD",1743398254909,3.51101235,1816.2,1816.1,5.391]
["bitfinex","ETHUSD",1743398255209,3.51101235,1816.2,1815.4,6.3105]
["bitfinex","ETHUSD",1743398255210,6.31553,1815.9,1815.4,6.3105]
["bitfinex","ETHUSD",1743398255398,2.70251235,1815.8,1815.6,5.391]
["bitfinex","ETHUSD",1743398255603,2.70251235,1815.7,1815.4,10.89939]
["bitfinex","ETHUSD",1743398256185,2.70251235,1815.7,1815.4,5.391]
["bitfinex","ETHUSD",1743398256605,2.70251235,1815.7,1815.5,5.391]
["bitfinex","ETHUSD",1743398256910,0.8085,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398259691,8.75251235,1815.7,1815.5,10.8991]
["bitfinex","ETHUSD",1743398259891,8.75251235,1815.7,1815.5,5.391]
["bitfinex","ETHUSD",1743398260091,8.75251235,1815.7,1815.5,10.89908]
["bitfinex","ETHUSD",1743398260303,8.75251235,1815.7,1815.5,5.391]
["bitfinex","ETHUSD",1743398263206,4.20935759,1815.7,1815.4,1.11723087]
["bitfinex","ETHUSD",1743398263513,8.21034235,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398263923,2.70251235,1815.6,1815.5,5.391]
["bitfinex","ETHUSD",1743398266425,8.21050235,1815.6,1815.4,1.11723087]
["bitfinex","ETHUSD",1743398266596,4.31546259,1815.5,1815.3,5.391]
["bitfinex","ETHUSD",1743398266805,8.21113235,1815.4,1815.3,5.391]
["bitfinex","ETHUSD",1743398267499,2.70251235,1815.4,1815.3,5.391]
["bitfinex","ETHUSD",1743398268133,8.75251235,1815.6,1815.3,11.73094]
["bitfinex","ETHUSD",1743398268303,8.75251235,1815.6,1815.3,13.01407936]
["bitfinex","ETHUSD",1743398268502,2.70251235,1815.5,1815.3,13.01407936]
["bitfinex","ETHUSD",1743398269003,2.70251235,1815.5,1815.3,7.50553936]
["bitfinex","ETHUSD",1743398269329,2.70251235,1815.5,1815.3,6.67413936]
["bitfinex","ETHUSD",1743398269829,2.70251235,1815.5,1815.3,12.18281936]
["bitfinex","ETHUSD",1743398271925,2.70251235,1815.5,1815.4,0.77104601]
["bitfinex","ETHUSD",1743398273233,2.70251235,1815.5,1815.3,10.89956]
["bitfinex","ETHUSD",1743398274132,2.70251235,1815.5,1815.3,5.391]
["bitfinex","ETHUSD",1743398274431,2.70251235,1815.5,1814.8,6.32072]
["bitfinex","ETHUSD",1743398274432,5.50873,1815.3,1814.8,6.32072]
["bitfinex","ETHUSD",1743398274632,9.6,1815.6,1814.8,5.391]
["bitfinex","ETHUSD",1743398274633,3.51131235,1815.1,1814.8,5.391]
["bitfinex","ETHUSD",1743398274930,5.51014,1814.9,1814.5,5.391]
["bitfinex","ETHUSD",1743398275227,5.51014,1814.9,1814.3,5.9357196]
["bitfinex","ETHUSD",1743398275228,9.02174235,1814.8,1814.3,5.5117]
["bitfinex","ETHUSD",1743398275435,2.70251235,1814.5,1814.2,32.5985]
["bitfinex","ETHUSD",1743398275597,2.70251235,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743398275947,8.76458235,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743398276104,20.65603059,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743398276300,20.65603059,1814.2,1813.0,37.59267046]
["bitfinex","ETHUSD",1743398276301,5.51412,1813.6,1813.1,5.61521]
["bitfinex","ETHUSD",1743398276499,2.70251235,1813.3,1813.2,5.391]
["bitfinex","ETHUSD",1743398276800,2.70251235,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743398277003,21.3289347,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743398277212,21.3289347,1813.2,1812.3,5.75611637]
["bitfinex","ETHUSD",1743398277213,6.06655,1812.8,1812.3,5.75611637]
["bitfinex","ETHUSD",1743398277412,2.70251235,1812.4,1812.3,5.75611637]
["bitfinex","ETHUSD",1743398277812,9.30251235,1812.4,1812.3,5.75611637]
["bitfinex","ETHUSD",1743398278012,14.82005235,1812.4,1812.3,5.75611637]
["bitfinex","ETHUSD",1743398278214,21.2991647,1812.4,1812.3,5.75611637]
["bitfinex","ETHUSD",1743398278427,15.76077082,1812.4,1812.3,5.75611637]
["bitfinex","ETHUSD",1743398278633,0.55,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743398278944,14.82066235,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743398279246,13.07911235,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743398279403,18.59726235,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743398279602,21.27902682,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743398279801,0.7766,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743398280024,9.05,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743398280221,6.05,1811.5,1811.1,5.56]
["bitfinex","ETHUSD",1743398280434,12.15800505,1811.4,1811.1,5.56]
["bitfinex","ETHUSD",1743398280632,6.63737505,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743398280930,18.98517505,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743398281910,0.55,1810.8,1810.3,11.02369]
["bitfinex","ETHUSD",1743398282104,6.08737505,1810.6,1810.3,5.5]
["bitfinex","ETHUSD",1743398282307,5.95,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743398282527,5.52238,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743398282528,3.0,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743398282837,0.55,1810.8,1810.4,1.12963412]
["bitfinex","ETHUSD",1743398283058,3.55,1810.4,1810.1,5.85611637]
["bitfinex","ETHUSD",1743398283260,3.08737505,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743398283422,19.56778355,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743398284028,5.52486,1810.0,1809.1,0.1]
["bitfinex","ETHUSD",1743398284328,3.55,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1743398284534,6.305,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1743398284771,9.5,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743398285056,9.16467505,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743398285224,5.95,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1743398285428,5.52511,1810.0,1809.1,0.1]
["bitfinex","ETHUSD",1743398285429,5.95,1810.1,1809.4,0.8104]
["bitfinex","ETHUSD",1743398285629,3.0,1810.0,1809.5,5.71]
["bitfinex","ETHUSD",1743398285824,5.95,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743398286054,5.95,1810.5,1810.2,11.04804]
["bitfinex","ETHUSD",1743398286357,5.95,1810.5,1810.0,5.742]
["bitfinex","ETHUSD",1743398286793,14.47378,1810.4,1809.8,5.5253]
["bitfinex","ETHUSD",1743398286959,0.55,1810.0,1809.9,5.741]
["bitfinex","ETHUSD",1743398287254,3.0,1809.9,1809.7,5.743]
["bitfinex","ETHUSD",1743398287455,3.0,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743398287658,5.95,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743398287864,6.7266,1811.2,1810.3,0.8104]
["bitfinex","ETHUSD",1743398288033,5.95,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743398288234,6.62266,1811.4,1811.1,11.29537]
["bitfinex","ETHUSD",1743398288433,6.62266,1811.4,1810.9,5.775]
["bitfinex","ETHUSD",1743398288434,3.0,1811.3,1810.9,5.775]
["bitfinex","ETHUSD",1743398288638,6.62266,1811.4,1810.9,5.775]
["bitfinex","ETHUSD",1743398288639,6.62266,1811.4,1811.0,5.52164]
["bitfinex","ETHUSD",1743398289155,11.46972,1811.7,1811.1,5.52133]
["bitfinex","ETHUSD",1743398289361,3.0,1811.6,1811.1,5.52133]
["bitfinex","ETHUSD",1743398289545,5.95,1811.7,1811.5,5.52027]
["bitfinex","ETHUSD",1743398289874,0.1,1811.9,1811.7,5.51944]
["bitfinex","ETHUSD",1743398290032,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743398290358,0.1,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743398290561,0.1,1811.9,1811.7,11.03896]
["bitfinex","ETHUSD",1743398291067,0.1,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743398291740,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743398291951,0.1,1811.9,1811.3,5.52073]
["bitfinex","ETHUSD",1743398292263,0.1,1811.9,1811.1,31.852]
["bitfinex","ETHUSD",1743398292264,5.61935,1811.9,1811.4,11.3364]
["bitfinex","ETHUSD",1743398292463,0.55,1811.7,1811.2,5.52114]
["bitfinex","ETHUSD",1743398292666,0.55,1811.3,1811.1,31.852]
["bitfinex","ETHUSD",1743398292854,5.52206,1811.0,1810.4,38.16176]
["bitfinex","ETHUSD",1743398293056,0.55,1810.8,1810.5,5.52307]
["bitfinex","ETHUSD",1743398293266,0.55,1810.9,1810.4,31.855]
["bitfinex","ETHUSD",1743398293449,0.55,1810.5,1809.7,0.8038]
["bitfinex","ETHUSD",1743398293635,5.52386,1810.4,1809.8,5.52543]
["bitfinex","ETHUSD",1743398293835,3.55,1810.5,1809.8,5.52527]
["bitfinex","ETHUSD",1743398294057,0.55,1810.2,1809.4,6.33044]
["bitfinex","ETHUSD",1743398294289,0.55,1809.9,1809.2,5.52729]
["bitfinex","ETHUSD",1743398294587,0.55,1809.6,1809.1,37.48353]
["bitfinex","ETHUSD",1743398294796,6.0773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743398295531,9.5,1809.2,1808.1,5.63048]
["bitfinex","ETHUSD",1743398295875,5.52993,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743398296076,3.55,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743398296363,0.55,1808.2,1808.1,6.093]
["bitfinex","ETHUSD",1743398296568,9.688393,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743398296746,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743398296945,3.7551,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743398297268,6.08036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743398297454,15.03036,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743398297766,5.53197,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743398297932,5.53197,1807.7,1807.1,5.63372]
["bitfinex","ETHUSD",1743398297933,3.553197,1807.6,1807.1,5.63372]
["bitfinex","ETHUSD",1743398298133,0.553197,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743398298444,9.08342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743398298644,9.83852,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743398298955,4.3051,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743398299163,3.55,1807.1,1806.3,6.219]
["bitfinex","ETHUSD",1743398299484,4.73561,1807.2,1806.1,0.1]
["bitfinex","ETHUSD",1743398299485,1.18561,1807.2,1806.1,0.1]
["bitfinex","ETHUSD",1743398299765,0.55,1807.5,1806.3,6.33997]
["bitfinex","ETHUSD",1743398299930,6.08251,1807.5,1806.8,5.53445]
["bitfinex","ETHUSD",1743398300132,0.55,1807.3,1806.4,6.261]
["bitfinex","ETHUSD",1743398300365,0.55,1807.4,1806.4,6.261]
["bitfinex","ETHUSD",1743398300543,0.55,1807.4,1806.5,5.53556]
["bitfinex","ETHUSD",1743398300745,3.55,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743398300955,0.7551,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743398301172,0.355,1807.4,1807.2,5.53341]
["bitfinex","ETHUSD",1743398301471,5.95,1808.5,1807.2,38.212]
["bitfinex","ETHUSD",1743398301660,0.7551,1808.5,1808.1,5.53064]
["bitfinex","ETHUSD",1743398301968,0.7551,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743398302142,0.1,1808.9,1808.6,5.52896]
["bitfinex","ETHUSD",1743398302344,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743398302542,5.52969,1808.5,1807.8,5.53142]
["bitfinex","ETHUSD",1743398302742,0.552969,1808.4,1807.8,6.468]
["bitfinex","ETHUSD",1743398302945,4.06692901,1808.8,1807.8,6.468]
["bitfinex","ETHUSD",1743398303164,0.1,1808.9,1808.4,5.52972]
["bitfinex","ETHUSD",1743398303353,0.1,1808.9,1808.5,12.00844]
["bitfinex","ETHUSD",1743398303563,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743398303937,0.1,1808.9,1808.8,6.33232]
["bitfinex","ETHUSD",1743398304133,0.1,1808.9,1808.8,7.518415]
["bitfinex","ETHUSD",1743398304337,0.1,1809.9,1809.3,5.52683]
["bitfinex","ETHUSD",1743398304544,0.1,1809.9,1809.4,12.04262]
["bitfinex","ETHUSD",1743398304767,0.1,1809.9,1809.6,5.52578]
["bitfinex","ETHUSD",1743398304969,0.1,1809.9,1809.6,5.52587]
["bitfinex","ETHUSD",1743398305271,0.9342,1809.9,1809.7,5.52559]
["bitfinex","ETHUSD",1743398305467,0.9342,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743398305676,0.9342,1809.9,1809.7,5.52559]
["bitfinex","ETHUSD",1743398305879,0.9342,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743398306801,5.52575,1809.8,1809.2,0.8038]
["bitfinex","ETHUSD",1743398307076,3.9342,1809.9,1809.4,5.52638]
["bitfinex","ETHUSD",1743398307383,1.880131,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743398307567,1.880131,1809.9,1809.3,6.519]
["bitfinex","ETHUSD",1743398307568,0.9342,1809.9,1809.4,5.52646]
["bitfinex","ETHUSD",1743398307769,3.9342,1809.9,1809.4,5.52646]
["bitfinex","ETHUSD",1743398307971,0.9342,1809.9,1809.4,5.52639]
["bitfinex","ETHUSD",1743398308179,0.9342,1809.9,1809.5,5.52636]
["bitfinex","ETHUSD",1743398309184,0.8221,1809.8,1809.1,31.903]
["bitfinex","ETHUSD",1743398309362,8.52632,1809.6,1809.2,6.511]
["bitfinex","ETHUSD",1743398309684,0.852632,1809.6,1809.2,12.03826]
["bitfinex","ETHUSD",1743398309853,3.0,1809.7,1809.3,5.52696]
["bitfinex","ETHUSD",1743398310157,3.0,1809.7,1809.4,5.52665]
["bitfinex","ETHUSD",1743398310357,0.8221,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743398310358,0.55,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743398310590,3.0,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743398311291,5.52579,1809.7,1809.2,12.03818]
["bitfinex","ETHUSD",1743398311490,0.55,1809.8,1809.2,12.03816]
["bitfinex","ETHUSD",1743398311798,0.9342,1809.9,1809.4,5.52663]
["bitfinex","ETHUSD",1743398312087,0.9342,1809.9,1809.5,5.52619]
["bitfinex","ETHUSD",1743398312676,6.45939,1809.9,1809.4,5.52663]
["bitfinex","ETHUSD",1743398313090,5.52575,1809.8,1809.2,17.56525]
["bitfinex","ETHUSD",1743398313292,5.52578,1809.7,1809.2,12.03808]
["bitfinex","ETHUSD",1743398313667,6.45939,1809.9,1809.3,5.52674]
["bitfinex","ETHUSD",1743398313881,7.657832,1809.9,1809.4,5.52658]
["bitfinex","ETHUSD",1743398314320,0.9342,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743398314484,0.9342,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743398314799,0.9342,1809.9,1809.7,6.481]
["bitfinex","ETHUSD",1743398315103,0.9342,1809.9,1809.7,12.00665]
["bitfinex","ETHUSD",1743398315685,0.9342,1809.9,1809.7,6.481]
["bitfinex","ETHUSD",1743398316213,0.9342,1809.9,1809.7,12.00665]
["bitfinex","ETHUSD",1743398317272,0.9342,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743398318795,0.9342,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743398318995,0.9342,1809.9,1809.8,6.447]
["bitfinex","ETHUSD",1743398319493,0.9342,1809.9,1809.8,11.97247]
["bitfinex","ETHUSD",1743398322301,0.9342,1809.9,1809.8,43.86547]
["bitfinex","ETHUSD",1743398328487,0.9342,1809.9,1809.8,31.893]
["bitfinex","ETHUSD",1743398328819,0.9342,1809.9,1809.5,11.91717]
["bitfinex","ETHUSD",1743398328986,6.45936,1809.9,1809.5,11.91717]
["bitfinex","ETHUSD",1743398329494,0.9342,1809.9,1809.7,5.52556]
["bitfinex","ETHUSD",1743398329696,0.9342,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743398331202,0.9342,1809.9,1809.8,20.02547]
["bitfinex","ETHUSD",1743398331910,0.9342,1809.9,1809.8,51.91147]
["bitfinex","ETHUSD",1743398332217,0.9342,1809.9,1809.8,52.71787]
["bitfinex","ETHUSD",1743398336715,0.9342,1809.9,1809.8,59.04887]
["bitfinex","ETHUSD",1743398337815,1e-05,1809.9,1809.8,59.04887]
["bitfinex","ETHUSD",1743398338191,1e-05,1809.9,1809.8,60.1441629]
["bitfinex","ETHUSD",1743398338994,1e-05,1809.9,1809.8,63.1441629]
["bitfinex","ETHUSD",1743398339796,1e-05,1809.9,1809.8,63.6941629]
["bitfinex","ETHUSD",1743398340520,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743398340721,0.1,1810.9,1810.8,11.84142]
["bitfinex","ETHUSD",1743398341110,0.1,1810.9,1810.8,26.34142]
["bitfinex","ETHUSD",1743398341904,1e-05,1810.9,1810.8,30.13832]
["bitfinex","ETHUSD",1743398342104,0.55,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743398343136,0.55,1811.3,1811.2,20.0212]
["bitfinex","ETHUSD",1743398344008,0.55,1811.3,1811.2,26.3452]
["bitfinex","ETHUSD",1743398345015,1e-05,1811.3,1811.2,29.3452]
["bitfinex","ETHUSD",1743398345212,1e-05,1811.3,1811.2,31.39938537]
["bitfinex","ETHUSD",1743398345403,1e-05,1811.3,1811.2,29.3452]
["bitfinex","ETHUSD",1743398345800,1e-05,1811.3,1811.2,30.1421]
["bitfinex","ETHUSD",1743398346316,1e-05,1811.3,1811.2,30.6921]
["bitfinex","ETHUSD",1743398347432,1e-05,1811.3,1811.2,31.82086379]
["bitfinex","ETHUSD",1743398348022,1e-05,1811.3,1811.2,31.25186379]
["bitfinex","ETHUSD",1743398350111,1e-05,1811.3,1811.2,24.94686379]
["bitfinex","ETHUSD",1743398350310,1e-05,1811.3,1811.2,31.23486379]
["bitfinex","ETHUSD",1743398350907,1e-05,1811.3,1811.2,31.23086379]
["bitfinex","ETHUSD",1743398352731,1e-05,1811.3,1811.2,31.78086379]
["bitfinex","ETHUSD",1743398355557,0.7812,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743398355712,0.7812,1812.4,1812.3,11.75785]
["bitfinex","ETHUSD",1743398356134,0.7812,1812.8,1812.5,5.51707]
["bitfinex","ETHUSD",1743398356335,0.7812,1812.8,1812.3,26.25778]
["bitfinex","ETHUSD",1743398356635,5.51717,1812.6,1812.4,6.248]
["bitfinex","ETHUSD",1743398356846,0.551717,1812.5,1812.4,6.248]
["bitfinex","ETHUSD",1743398357342,5.51717,1812.6,1812.4,6.248]
["bitfinex","ETHUSD",1743398357343,5.5171,1812.6,1812.4,6.248]
["bitfinex","ETHUSD",1743398357532,5.5171,1812.6,1812.3,14.5]
["bitfinex","ETHUSD",1743398357712,6.29784,1812.7,1812.5,6.252]
["bitfinex","ETHUSD",1743398358333,5.51693,1812.6,1812.5,6.252]
["bitfinex","ETHUSD",1743398359434,6.29784,1812.7,1812.5,6.252]
["bitfinex","ETHUSD",1743398360042,7.479258,1812.7,1812.5,6.252]
["bitfinex","ETHUSD",1743398360359,5.51693,1812.6,1812.5,6.252]
["bitfinex","ETHUSD",1743398360760,5.51693,1812.6,1812.5,6.23]
["bitfinex","ETHUSD",1743398361133,6.29784,1812.7,1812.5,6.23]
["bitfinex","ETHUSD",1743398361349,11.81472,1812.7,1812.5,6.23]
["bitfinex","ETHUSD",1743398361533,6.29784,1812.7,1812.5,6.23]
["bitfinex","ETHUSD",1743398361733,11.81472,1812.7,1812.5,6.23]
["bitfinex","ETHUSD",1743398361963,6.29784,1812.7,1812.5,6.23]
["bitfinex","ETHUSD",1743398363283,11.81475,1812.7,1812.5,6.23]
["bitfinex","ETHUSD",1743398363461,11.81475,1812.7,1812.2,31.858]
["bitfinex","ETHUSD",1743398363462,5.51706,1812.6,1812.2,31.858]
["bitfinex","ETHUSD",1743398363636,7.479315,1812.7,1812.3,11.73077]
["bitfinex","ETHUSD",1743398363831,1.962675,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743398364161,0.7812,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743398364467,0.7812,1812.7,1812.5,5.51703]
["bitfinex","ETHUSD",1743398364763,0.7812,1812.7,1812.4,11.03487]
["bitfinex","ETHUSD",1743398364980,0.7812,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743398365332,0.1,1812.9,1812.7,5.51658]
["bitfinex","ETHUSD",1743398365563,0.1,1812.9,1812.8,11.72132]
["bitfinex","ETHUSD",1743398367167,0.1,1812.9,1812.8,6.201]
["bitfinex","ETHUSD",1743398367361,0.1,1812.9,1812.8,11.71732]
["bitfinex","ETHUSD",1743398367535,0.1,1812.9,1812.8,20.701]
["bitfinex","ETHUSD",1743398368163,0.1,1812.9,1812.8,6.201]
["bitfinex","ETHUSD",1743398369270,0.1,1812.9,1812.8,5.6371104]
["bitfinex","ETHUSD",1743398370265,0.1,1812.9,1812.4,25.53467]
["bitfinex","ETHUSD",1743398370266,0.7553,1812.8,1812.4,25.53467]
["bitfinex","ETHUSD",1743398370454,6.27163,1812.8,1812.5,6.173]
["bitfinex","ETHUSD",1743398370661,0.7553,1812.8,1812.5,11.6902]
["bitfinex","ETHUSD",1743398371365,0.7553,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1743398371570,5.51679,1812.7,1812.5,6.165]
["bitfinex","ETHUSD",1743398371765,5.51705,1812.6,1812.2,31.858]
["bitfinex","ETHUSD",1743398371967,6.27269,1812.5,1812.4,6.162]
["bitfinex","ETHUSD",1743398372561,5.51798,1812.3,1812.0,6.164]
["bitfinex","ETHUSD",1743398372951,5.51777,1812.4,1812.0,11.68271]
["bitfinex","ETHUSD",1743398373153,5.51803,1812.3,1812.0,6.164]
["bitfinex","ETHUSD",1743398374372,5.51803,1812.3,1812.1,6.154]
["bitfinex","ETHUSD",1743398374568,8.51771,1812.4,1812.1,6.154]
["bitfinex","ETHUSD",1743398374747,3.0,1812.4,1812.1,11.67234]
["bitfinex","ETHUSD",1743398374943,0.7553,1812.5,1812.2,5.51807]
["bitfinex","ETHUSD",1743398376044,6.27255,1812.5,1812.1,11.67245]
["bitfinex","ETHUSD",1743398376245,0.7553,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743398376447,5.51757,1812.4,1812.1,6.154]
["bitfinex","ETHUSD",1743398376775,11.79016,1812.5,1812.0,42.88009]
["bitfinex","ETHUSD",1743398376977,11.79016,1812.5,1812.1,6.144]
["bitfinex","ETHUSD",1743398377552,0.7553,1812.5,1812.1,6.144]
["bitfinex","ETHUSD",1743398377772,6.27261,1812.5,1812.1,11.66231]
["bitfinex","ETHUSD",1743398378079,0.7553,1812.5,1812.3,5.51782]
["bitfinex","ETHUSD",1743398378275,0.7553,1812.5,1812.2,5.51791]
["bitfinex","ETHUSD",1743398378479,6.27259,1812.5,1812.3,6.139]
["bitfinex","ETHUSD",1743398379377,0.7553,1812.5,1812.3,6.139]
["bitfinex","ETHUSD",1743398379558,0.7553,1812.5,1812.3,11.65676]
["bitfinex","ETHUSD",1743398379762,0.7553,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743398380077,0.7553,1812.8,1812.7,6.13]
["bitfinex","ETHUSD",1743398380265,0.1,1812.9,1812.7,11.64663]
["bitfinex","ETHUSD",1743398380675,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743398381057,0.1,1812.9,1812.7,11.64663]
["bitfinex","ETHUSD",1743398381580,0.1,1812.9,1812.7,17.16303]
["bitfinex","ETHUSD",1743398381898,0.1,1812.9,1812.7,11.6464]
["bitfinex","ETHUSD",1743398383182,5.61614,1812.9,1812.6,37.951]
["bitfinex","ETHUSD",1743398383480,6.72934,1812.9,1812.6,37.951]
["bitfinex","ETHUSD",1743398383687,1.2132,1812.9,1812.6,43.46791]
["bitfinex","ETHUSD",1743398383853,0.1,1812.9,1812.6,43.46791]
["bitfinex","ETHUSD",1743398384054,0.1,1812.9,1812.6,43.46771]
["bitfinex","ETHUSD",1743398384454,0.1,1812.9,1812.6,37.951]
["bitfinex","ETHUSD",1743398384655,0.1,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743398384907,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743398385087,0.1,1812.9,1812.6,31.843]
["bitfinex","ETHUSD",1743398385384,5.61632,1812.9,1812.8,6.106]
["bitfinex","ETHUSD",1743398385897,5.61632,1812.9,1812.8,6.105]
["bitfinex","ETHUSD",1743398386403,5.61602,1812.9,1812.8,6.105]
["bitfinex","ETHUSD",1743398386689,0.1,1812.9,1812.8,6.105]
["bitfinex","ETHUSD",1743398386990,5.61602,1812.9,1812.8,6.105]
["bitfinex","ETHUSD",1743398387978,6.729194,1812.9,1812.8,6.105]
["bitfinex","ETHUSD",1743398388670,5.61602,1812.9,1812.8,6.105]
["bitfinex","ETHUSD",1743398390866,0.1,1812.9,1812.8,6.105]
["bitfinex","ETHUSD",1743398392184,0.1,1812.9,1812.8,11.62132]
["bitfinex","ETHUSD",1743398392679,0.1,1812.9,1812.8,26.12132]
["bitfinex","ETHUSD",1743398393188,0.1,1812.9,1812.8,11.62132]
["bitfinex","ETHUSD",1743398394375,0.1,1812.9,1812.8,13.335111]
["bitfinex","ETHUSD",1743398394686,0.1,1812.9,1812.8,11.62132]
["bitfinex","ETHUSD",1743398397603,0.1,1812.9,1812.8,13.52914387]
["bitfinex","ETHUSD",1743398399106,0.1,1812.9,1812.8,13.44314387]
["bitfinex","ETHUSD",1743398401270,0.1,1812.9,1812.8,12.65674387]
["bitfinex","ETHUSD",1743398403107,0.1,1812.9,1812.8,12.65374387]
["bitfinex","ETHUSD",1743398403400,0.1,1812.9,1812.8,6.64374387]
["bitfinex","ETHUSD",1743398403770,0.1,1812.9,1812.8,12.64874387]
["bitfinex","ETHUSD",1743398405804,0.1,1812.9,1812.8,6.64374387]
["bitfinex","ETHUSD",1743398405979,0.1,1812.9,1812.8,12.63974387]
["bitfinex","ETHUSD",1743398406375,0.1,1812.9,1812.8,44.47274387]
["bitfinex","ETHUSD",1743398411886,0.1,1812.9,1812.8,48.77724387]
["bitfinex","ETHUSD",1743398411887,1e-05,1812.9,1812.8,48.77724387]
["bitfinex","ETHUSD",1743398413612,1e-05,1812.9,1812.8,50.43510987]
["bitfinex","ETHUSD",1743398413980,1e-05,1812.9,1812.8,44.43910987]
["bitfinex","ETHUSD",1743398414180,1e-05,1812.9,1812.8,48.18024387]
["bitfinex","ETHUSD",1743398414879,1e-05,1812.9,1812.8,44.42274387]
["bitfinex","ETHUSD",1743398415082,1e-05,1812.9,1812.8,38.47674387]
["bitfinex","ETHUSD",1743398415421,1e-05,1812.9,1812.8,38.90942387]
["bitfinex","ETHUSD",1743398415790,1e-05,1812.9,1812.8,44.42574387]
["bitfinex","ETHUSD",1743398417504,1e-05,1812.9,1812.8,38.47674387]
["bitfinex","ETHUSD",1743398417709,1e-05,1812.9,1812.8,44.42174387]
["bitfinex","ETHUSD",1743398420217,1e-05,1812.9,1812.8,38.90542387]
["bitfinex","ETHUSD",1743398420386,1e-05,1812.9,1812.8,44.42174387]
["bitfinex","ETHUSD",1743398428400,1e-05,1812.9,1812.8,44.36074387]
["bitfinex","ETHUSD",1743398428601,1e-05,1812.9,1812.8,58.86074387]
["bitfinex","ETHUSD",1743398428905,1e-05,1812.9,1812.8,44.36074387]
["bitfinex","ETHUSD",1743398429312,1e-05,1812.9,1812.8,58.86074387]
["bitfinex","ETHUSD",1743398430801,1e-05,1812.9,1812.8,63.19894387]
["bitfinex","ETHUSD",1743398431618,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743398431798,0.1,1813.9,1813.8,43.22528]
["bitfinex","ETHUSD",1743398432726,0.1,1813.9,1813.8,57.72528]
["bitfinex","ETHUSD",1743398433957,0.1,1813.9,1813.8,58.51348]
["bitfinex","ETHUSD",1743398434418,0.1,1813.9,1813.8,58.9309157]
["bitfinex","ETHUSD",1743398434628,0.1,1813.9,1813.8,58.1447157]
["bitfinex","ETHUSD",1743398437550,0.1,1813.9,1813.8,52.2607157]
["bitfinex","ETHUSD",1743398437723,0.1,1813.9,1813.8,58.1457157]
["bitfinex","ETHUSD",1743398438359,0.1,1813.9,1813.8,52.2607157]
["bitfinex","ETHUSD",1743398438554,0.1,1813.9,1813.8,58.1397157]
["bitfinex","ETHUSD",1743398439228,0.1,1813.9,1813.8,58.1377157]
["bitfinex","ETHUSD",1743398439426,0.9283,1813.9,1813.8,37.707]
["bitfinex","ETHUSD",1743398439834,0.9283,1813.9,1813.8,43.22028]
["bitfinex","ETHUSD",1743398440041,0.1,1813.9,1813.8,43.22028]
["bitfinex","ETHUSD",1743398441137,0.1,1813.9,1813.8,31.83]
["bitfinex","ETHUSD",1743398441365,7.002576,1813.9,1813.8,38.79275633]
["bitfinex","ETHUSD",1743398441678,7.002576,1813.9,1813.8,37.703]
["bitfinex","ETHUSD",1743398442673,0.9283,1813.9,1813.8,37.703]
["bitfinex","ETHUSD",1743398443147,6.44128,1813.9,1813.8,38.82390484]
["bitfinex","ETHUSD",1743398443534,9.14644092,1813.9,1813.8,31.83]
["bitfinex","ETHUSD",1743398443832,12.14644092,1813.9,1813.8,31.83]
["bitfinex","ETHUSD",1743398444648,0.9283,1813.9,1813.8,31.83]
["bitfinex","ETHUSD",1743398446878,0.1,1813.9,1813.8,37.34328]
["bitfinex","ETHUSD",1743398447230,0.1,1813.9,1813.8,52.26178347]
["bitfinex","ETHUSD",1743398448950,0.1,1813.9,1813.8,57.68328]
["bitfinex","ETHUSD",1743398451359,0.1,1813.9,1813.8,58.10621668]
["bitfinex","ETHUSD",1743398454392,0.1,1813.9,1813.8,58.08021668]
["bitfinex","ETHUSD",1743398458055,0.1,1813.9,1813.8,61.90831668]
["bitfinex","ETHUSD",1743398459452,0.1,1813.9,1813.8,61.08021668]
["bitfinex","ETHUSD",1743398459650,0.1,1813.9,1813.8,58.08021668]
["bitfinex","ETHUSD",1743398460580,0.1,1813.9,1813.8,43.12228]
["bitfinex","ETHUSD",1743398461277,0.1,1813.9,1813.8,57.62228]
["bitfinex","ETHUSD",1743398461676,0.1,1813.9,1813.8,43.11928]
["bitfinex","ETHUSD",1743398462074,0.1,1813.9,1813.8,43.52949773]
["bitfinex","ETHUSD",1743398463593,0.1,1813.9,1813.8,58.02949773]
["bitfinex","ETHUSD",1743398465972,0.1,1813.9,1813.8,61.02949773]
["bitfinex","ETHUSD",1743398466166,0.1,1813.9,1813.8,61.85969773]
["bitfinex","ETHUSD",1743398466375,6.7643,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743398466577,0.8143,1814.5,1814.4,5.756]
["bitfinex","ETHUSD",1743398466984,0.8143,1814.5,1814.4,11.26746]
["bitfinex","ETHUSD",1743398467191,0.8143,1814.7,1814.4,20.256]
["bitfinex","ETHUSD",1743398467400,0.8143,1814.7,1814.5,5.51095]
["bitfinex","ETHUSD",1743398468579,0.8143,1814.7,1814.5,11.02196]
["bitfinex","ETHUSD",1743398468777,0.8143,1814.7,1814.5,5.51095]
["bitfinex","ETHUSD",1743398468981,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743398469183,0.1,1814.9,1814.8,11.25724]
["bitfinex","ETHUSD",1743398470890,0.1,1814.9,1814.8,11.6717321]
["bitfinex","ETHUSD",1743398471671,0.1,1814.9,1814.8,5.9247321]
["bitfinex","ETHUSD",1743398471870,0.1,1814.9,1814.8,11.6707321]
["bitfinex","ETHUSD",1743398472372,0.8548,1814.9,1814.7,37.32244]
["bitfinex","ETHUSD",1743398472707,0.8548,1814.9,1814.8,5.75]
["bitfinex","ETHUSD",1743398474107,0.8548,1814.9,1814.8,11.26024]
["bitfinex","ETHUSD",1743398474295,0.1,1814.9,1814.8,11.26024]
["bitfinex","ETHUSD",1743398476511,0.1,1814.9,1814.8,25.75524]
["bitfinex","ETHUSD",1743398477605,0.1,1814.9,1814.8,20.01024]
["bitfinex","ETHUSD",1743398477783,0.1,1814.9,1814.8,11.27624]
["bitfinex","ETHUSD",1743398478345,0.1,1814.9,1814.8,20.266]
["bitfinex","ETHUSD",1743398478615,0.1,1814.9,1814.8,25.77624]
["bitfinex","ETHUSD",1743398479280,0.1,1814.9,1814.8,26.86698648]
["bitfinex","ETHUSD",1743398480001,0.1,1814.9,1814.8,21.34874648]
["bitfinex","ETHUSD",1743398480215,0.1,1814.9,1814.8,26.85898648]
["bitfinex","ETHUSD",1743398480902,0.1,1814.9,1814.8,21.34874648]
["bitfinex","ETHUSD",1743398481627,0.1,1814.9,1814.8,15.59074648]
["bitfinex","ETHUSD",1743398481792,0.1,1814.9,1814.8,6.84174648]
["bitfinex","ETHUSD",1743398481997,9.78533992,1814.9,1814.8,1.09074648]
["bitfinex","ETHUSD",1743398482199,4.27539992,1814.9,1814.7,31.812]
["bitfinex","ETHUSD",1743398482599,9.78548992,1814.9,1814.7,31.812]
["bitfinex","ETHUSD",1743398483362,0.9266,1814.9,1814.7,37.3223]
["bitfinex","ETHUSD",1743398484637,0.9266,1814.9,1814.7,31.812]
["bitfinex","ETHUSD",1743398485234,0.9266,1814.9,1814.7,37.32242]
["bitfinex","ETHUSD",1743398485443,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743398486434,0.1,1814.9,1814.8,20.01024]
["bitfinex","ETHUSD",1743398488802,0.1,1814.9,1814.8,20.82864]
["bitfinex","ETHUSD",1743398489213,0.1,1814.9,1814.3,5.9163111]
["bitfinex","ETHUSD",1743398489214,5.51024,1814.8,1814.0,5.51267]
["bitfinex","ETHUSD",1743398489536,0.8123,1814.2,1813.8,11.42528]
["bitfinex","ETHUSD",1743398489735,0.8123,1814.2,1813.9,20.01269]
["bitfinex","ETHUSD",1743398490356,0.8123,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1743398490511,0.8123,1814.2,1813.9,20.0129]
["bitfinex","ETHUSD",1743398490706,0.8123,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1743398491238,0.8123,1814.2,1814.0,5.51241]
["bitfinex","ETHUSD",1743398491616,0.8123,1814.2,1814.0,5.51249]
["bitfinex","ETHUSD",1743398492125,0.8123,1814.2,1814.0,11.02493]
["bitfinex","ETHUSD",1743398492332,0.8123,1814.6,1814.1,5.51228]
["bitfinex","ETHUSD",1743398492516,5.51151,1814.4,1814.2,5.906]
["bitfinex","ETHUSD",1743398492849,5.51151,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743398492850,5.51151,1814.4,1814.3,5.906]
["bitfinex","ETHUSD",1743398493550,6.32381,1814.4,1814.3,5.906]
["bitfinex","ETHUSD",1743398494214,11.83556,1814.4,1814.3,5.905]
["bitfinex","ETHUSD",1743398494754,13.32697847,1814.4,1814.3,5.905]
["bitfinex","ETHUSD",1743398495119,7.81522847,1814.4,1814.3,5.905]
["bitfinex","ETHUSD",1743398497818,2.30371847,1814.4,1813.9,15.59986582]
["bitfinex","ETHUSD",1743398498021,0.8123,1814.0,1813.9,14.5]
["bitfinex","ETHUSD",1743398498320,0.8123,1814.0,1813.9,20.379]
["bitfinex","ETHUSD",1743398498549,0.8123,1814.0,1813.7,1.08240674]
["bitfinex","ETHUSD",1743398498550,6.32497,1814.0,1813.7,1.08240674]
["bitfinex","ETHUSD",1743398498719,5.51342,1813.8,1813.7,5.883]
["bitfinex","ETHUSD",1743398499440,6.32572,1813.8,1813.7,5.883]
["bitfinex","ETHUSD",1743398499640,5.51371,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1743398499937,6.32667,1813.5,1813.4,5.893]
["bitfinex","ETHUSD",1743398502031,6.32649,1813.5,1813.4,5.893]
["bitfinex","ETHUSD",1743398502540,0.8123,1813.5,1813.4,5.893]
["bitfinex","ETHUSD",1743398503424,6.33155,1813.7,1813.4,5.893]
["bitfinex","ETHUSD",1743398506154,8.59254469,1813.6,1813.4,5.893]
["bitfinex","ETHUSD",1743398507251,0.8178,1813.7,1813.4,11.40738]
["bitfinex","ETHUSD",1743398507455,0.8178,1813.7,1813.5,5.51418]
["bitfinex","ETHUSD",1743398507852,0.8178,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743398508150,0.8178,1813.9,1813.6,11.02758]
["bitfinex","ETHUSD",1743398508350,11.4628,1814.0,1813.6,5.51369]
["bitfinex","ETHUSD",1743398508735,5.95,1814.0,1813.4,11.40745]
["bitfinex","ETHUSD",1743398509075,5.95,1814.0,1813.7,5.51335]
["bitfinex","ETHUSD",1743398509278,5.95,1814.0,1813.8,5.844]
["bitfinex","ETHUSD",1743398509560,11.46271,1814.0,1813.8,5.844]
["bitfinex","ETHUSD",1743398509726,2.70293279,1813.9,1813.8,5.844]
["bitfinex","ETHUSD",1743398510554,6.33044,1814.1,1813.8,5.844]
["bitfinex","ETHUSD",1743398510555,0.8178,1814.1,1813.8,5.844]
["bitfinex","ETHUSD",1743398510732,3.52073279,1814.1,1813.9,5.51282]
["bitfinex","ETHUSD",1743398511052,3.52073279,1814.1,1813.8,11.94166]
["bitfinex","ETHUSD",1743398511553,3.52073279,1814.1,1813.8,11.94156]
["bitfinex","ETHUSD",1743398513427,0.8178,1814.1,1813.9,5.51297]
["bitfinex","ETHUSD",1743398513752,11.46186,1814.3,1813.8,11.94156]
["bitfinex","ETHUSD",1743398513753,2.70293279,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743398513953,2.70293279,1814.2,1813.9,5.51297]
["bitfinex","ETHUSD",1743398514352,2.70293279,1814.2,1813.9,6.604309]
["bitfinex","ETHUSD",1743398514932,2.70293279,1814.2,1814.0,5.51264]
["bitfinex","ETHUSD",1743398515132,2.70293279,1814.2,1813.9,6.604139]
["bitfinex","ETHUSD",1743398515561,2.70293279,1814.2,1814.0,5.51264]
["bitfinex","ETHUSD",1743398518953,9.11845307,1814.2,1813.9,1.091339]
["bitfinex","ETHUSD",1743398519261,5.51251,1814.1,1813.6,11.80737]
["bitfinex","ETHUSD",1743398519471,0.8274,1813.9,1813.7,5.788]
["bitfinex","ETHUSD",1743398520338,9.04331279,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743398520655,3.53033279,1813.9,1813.8,5.782]
["bitfinex","ETHUSD",1743398521370,2.70293279,1814.1,1813.8,11.29515]
["bitfinex","ETHUSD",1743398521958,2.70293279,1814.1,1813.8,5.782]
["bitfinex","ETHUSD",1743398522164,8.21533279,1814.1,1813.8,5.782]
["bitfinex","ETHUSD",1743398522354,2.70293279,1814.1,1813.8,11.29526]
["bitfinex","ETHUSD",1743398523067,2.70293279,1814.1,1813.8,16.80832]
["bitfinex","ETHUSD",1743398523270,2.70293279,1814.1,1813.8,11.29506]
["bitfinex","ETHUSD",1743398523462,2.70293279,1814.1,1813.9,5.51295]
["bitfinex","ETHUSD",1743398523764,2.70293279,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743398524278,5.95,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743398526167,5.95,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743398526542,2.70293279,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743398526742,2.70293279,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743398528965,2.70293279,1814.1,1814.0,6.59564744]
["bitfinex","ETHUSD",1743398529648,2.70293279,1814.3,1814.0,6.59564744]
["bitfinex","ETHUSD",1743398529970,2.70293279,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743398530163,2.70293279,1814.5,1814.3,5.74]
["bitfinex","ETHUSD",1743398531844,8.21409279,1814.5,1814.3,5.74]
["bitfinex","ETHUSD",1743398533140,2.70293279,1814.5,1814.3,5.74]
["bitfinex","ETHUSD",1743398533567,2.70293279,1814.5,1814.3,11.2517]
["bitfinex","ETHUSD",1743398533763,2.70293279,1814.5,1814.3,5.74]
["bitfinex","ETHUSD",1743398534351,8.21410279,1814.5,1814.3,5.74]
["bitfinex","ETHUSD",1743398534549,2.70293279,1814.5,1814.3,5.74]
["bitfinex","ETHUSD",1743398535466,8.21409279,1814.5,1814.3,5.74]
["bitfinex","ETHUSD",1743398536978,5.51223,1814.2,1813.9,31.816]
["bitfinex","ETHUSD",1743398537185,11.02453,1814.2,1814.0,5.715]
["bitfinex","ETHUSD",1743398537359,5.51223,1814.2,1814.0,5.715]
["bitfinex","ETHUSD",1743398537677,5.51176,1814.3,1814.0,5.715]
["bitfinex","ETHUSD",1743398537879,9.29622,1814.4,1814.0,11.2276]
["bitfinex","ETHUSD",1743398538084,6.441512,1814.3,1814.0,5.715]
["bitfinex","ETHUSD",1743398538281,2.70293279,1814.2,1814.0,11.22763]
["bitfinex","ETHUSD",1743398538582,2.70293279,1814.2,1814.0,5.715]
["bitfinex","ETHUSD",1743398538884,8.21504279,1814.2,1814.0,5.715]
["bitfinex","ETHUSD",1743398540276,6.06106,1814.6,1814.0,6.4944]
["bitfinex","ETHUSD",1743398540277,0.7846,1814.6,1814.0,6.4944]
["bitfinex","ETHUSD",1743398540459,0.7846,1814.6,1814.2,5.51185]
["bitfinex","ETHUSD",1743398540660,2.70293279,1814.5,1814.2,5.51185]
["bitfinex","ETHUSD",1743398542784,2.70293279,1814.5,1814.3,5.5116]
["bitfinex","ETHUSD",1743398542952,2.70293279,1814.5,1814.4,5.702]
["bitfinex","ETHUSD",1743398553069,2.70293279,1814.5,1814.4,11.21346]
["bitfinex","ETHUSD",1743398553276,0.7846,1814.6,1814.4,11.21346]
["bitfinex","ETHUSD",1743398553590,5.95,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743398553790,2.70293279,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743398553989,2.70293279,1814.8,1814.6,11.02149]
["bitfinex","ETHUSD",1743398554166,0.8823,1814.9,1814.6,11.02149]
["bitfinex","ETHUSD",1743398554167,0.1,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743398554371,0.1,1814.9,1814.8,5.642]
["bitfinex","ETHUSD",1743398555198,0.1,1814.9,1814.8,11.15224]
["bitfinex","ETHUSD",1743398555570,0.1,1814.9,1814.8,5.642]
["bitfinex","ETHUSD",1743398555994,0.1,1814.9,1814.8,11.15224]
["bitfinex","ETHUSD",1743398556299,0.1,1814.9,1814.8,5.642]
["bitfinex","ETHUSD",1743398557407,0.1,1814.9,1814.8,11.15224]
["bitfinex","ETHUSD",1743398557703,0.1,1814.9,1814.8,5.642]
["bitfinex","ETHUSD",1743398557899,6.39244,1814.9,1814.7,5.631]
["bitfinex","ETHUSD",1743398558090,6.39244,1814.9,1814.3,5.51159]
["bitfinex","ETHUSD",1743398558091,5.51066,1814.7,1814.3,5.51159]
["bitfinex","ETHUSD",1743398558270,2.70293279,1814.6,1814.5,5.631]
["bitfinex","ETHUSD",1743398558469,8.99608279,1814.6,1814.5,5.631]
["bitfinex","ETHUSD",1743398558674,10.44675707,1814.6,1814.5,5.631]
["bitfinex","ETHUSD",1743398558876,4.93590707,1814.6,1814.5,5.631]
["bitfinex","ETHUSD",1743398559076,5.95,1814.8,1814.5,11.14216]
["bitfinex","ETHUSD",1743398559275,8.65293279,1814.8,1814.5,5.631]
["bitfinex","ETHUSD",1743398559504,8.65293279,1814.8,1814.6,5.51084]
["bitfinex","ETHUSD",1743398559705,14.16320279,1814.8,1814.5,5.631]
["bitfinex","ETHUSD",1743398560202,19.67373279,1814.8,1814.5,5.631]
["bitfinex","ETHUSD",1743398560704,21.72801607,1814.8,1814.5,5.631]
["bitfinex","ETHUSD",1743398561017,5.51055,1814.7,1814.5,5.631]
["bitfinex","ETHUSD",1743398561304,8.21378279,1814.6,1814.5,5.631]
["bitfinex","ETHUSD",1743398561706,8.21378279,1814.6,1814.5,5.633]
["bitfinex","ETHUSD",1743398563102,5.51199,1814.3,1814.2,5.63]
["bitfinex","ETHUSD",1743398563306,3.80528879,1814.3,1814.2,5.63]
["bitfinex","ETHUSD",1743398563602,2.70293279,1814.3,1814.2,5.63]
["bitfinex","ETHUSD",1743398563806,5.95,1814.5,1814.3,5.51148]
["bitfinex","ETHUSD",1743398564312,5.95,1814.5,1814.2,11.96971]
["bitfinex","ETHUSD",1743398565583,5.95,1814.5,1814.2,6.4577]
["bitfinex","ETHUSD",1743398565809,5.95,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743398567207,5.95,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743398567719,2.70293279,1814.7,1814.3,14.5]
["bitfinex","ETHUSD",1743398567889,2.70293279,1814.7,1814.5,5.51102]
["bitfinex","ETHUSD",1743398568094,2.70293279,1814.7,1814.6,5.621]
["bitfinex","ETHUSD",1743398572193,14.54564507,1814.7,1814.6,5.606]
["bitfinex","ETHUSD",1743398572401,8.21350279,1814.7,1814.6,5.606]
["bitfinex","ETHUSD",1743398573831,2.70293279,1814.7,1814.6,5.606]
["bitfinex","ETHUSD",1743398574028,5.95,1814.8,1814.6,5.606]
["bitfinex","ETHUSD",1743398574239,8.65293279,1814.8,1814.6,5.606]
["bitfinex","ETHUSD",1743398574397,14.16337279,1814.8,1814.6,5.606]
["bitfinex","ETHUSD",1743398577616,19.67383279,1814.8,1814.6,5.606]
["bitfinex","ETHUSD",1743398578337,14.16337279,1814.8,1814.6,5.606]
["bitfinex","ETHUSD",1743398578537,5.51058,1814.7,1814.4,1.12838296]
["bitfinex","ETHUSD",1743398578726,5.51058,1814.7,1814.5,5.577]
["bitfinex","ETHUSD",1743398578922,8.21378279,1814.6,1814.3,5.51173]
["bitfinex","ETHUSD",1743398579122,8.21378279,1814.6,1814.4,5.575]
["bitfinex","ETHUSD",1743398579810,5.51189,1814.3,1814.2,5.58]
["bitfinex","ETHUSD",1743398580015,8.21482279,1814.3,1814.2,5.58]
["bitfinex","ETHUSD",1743398580713,5.51149,1814.4,1814.2,5.58]
["bitfinex","ETHUSD",1743398580916,2.70293279,1814.4,1814.2,5.58]
["bitfinex","ETHUSD",1743398581441,9.63110707,1814.4,1814.2,5.58]
["bitfinex","ETHUSD",1743398581743,15.14284707,1814.4,1814.2,5.58]
["bitfinex","ETHUSD",1743398581950,4.11934707,1814.4,1814.2,5.58]
["bitfinex","ETHUSD",1743398582117,2.70293279,1814.4,1814.2,5.58]
["bitfinex","ETHUSD",1743398582435,2.70293279,1814.4,1814.2,11.09195]
["bitfinex","ETHUSD",1743398582838,5.95,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743398583225,2.70293279,1814.6,1814.2,5.58]
["bitfinex","ETHUSD",1743398583417,5.95,1815.0,1814.2,5.58]
["bitfinex","ETHUSD",1743398583418,2.80293279,1814.9,1814.5,5.51098]
["bitfinex","ETHUSD",1743398583608,2.80293279,1814.9,1814.6,5.586]
["bitfinex","ETHUSD",1743398583845,2.80293279,1814.9,1814.6,11.09674]
["bitfinex","ETHUSD",1743398584337,2.80293279,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743398584540,0.1,1814.9,1814.7,6.30631]
["bitfinex","ETHUSD",1743398586547,0.1,1814.9,1814.7,0.7959]
["bitfinex","ETHUSD",1743398587345,2.80293279,1814.9,1814.7,0.7959]
["bitfinex","ETHUSD",1743398587849,5.51039,1814.8,1814.4,6.3073]
["bitfinex","ETHUSD",1743398588015,9.12062279,1814.9,1814.5,11.08593]
["bitfinex","ETHUSD",1743398588016,2.70293279,1814.7,1814.5,11.08593]
["bitfinex","ETHUSD",1743398588345,0.1,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743398588645,2.80293279,1814.9,1814.6,5.51064]
["bitfinex","ETHUSD",1743398588833,5.51036,1814.8,1814.5,5.575]
["bitfinex","ETHUSD",1743398589233,9.14414107,1814.9,1814.5,5.575]
["bitfinex","ETHUSD",1743398589443,0.1,1814.9,1814.5,5.575]
["bitfinex","ETHUSD",1743398589745,0.1,1814.9,1814.7,6.27751]
["bitfinex","ETHUSD",1743398590046,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743398592617,0.1,1814.9,1814.7,6.27751]
["bitfinex","ETHUSD",1743398593353,0.1,1814.9,1814.8,5.575]
["bitfinex","ETHUSD",1743398593919,7.67786028,1814.9,1814.7,5.575]
["bitfinex","ETHUSD",1743398594135,8.21341279,1814.8,1814.7,5.575]
["bitfinex","ETHUSD",1743398594633,2.70293279,1814.8,1814.7,5.575]
["bitfinex","ETHUSD",1743398595952,8.75293279,1814.9,1814.7,5.575]
["bitfinex","ETHUSD",1743398596246,14.26291279,1814.9,1814.7,5.575]
["bitfinex","ETHUSD",1743398597552,5.51024,1814.8,1814.7,5.575]
["bitfinex","ETHUSD",1743398597722,15.73501909,1814.9,1814.7,5.575]
["bitfinex","ETHUSD",1743398597723,8.75293279,1814.9,1814.7,5.575]
["bitfinex","ETHUSD",1743398598120,6.30699,1814.8,1814.7,5.58]
["bitfinex","ETHUSD",1743398599431,5.51077,1814.7,1814.5,5.575]
["bitfinex","ETHUSD",1743398599631,8.21397279,1814.6,1814.5,5.575]
["bitfinex","ETHUSD",1743398600039,8.21397279,1814.6,1814.5,5.572]
["bitfinex","ETHUSD",1743398600040,4.07540707,1814.6,1814.5,5.572]
["bitfinex","ETHUSD",1743398600223,8.21378279,1814.6,1814.5,5.572]
["bitfinex","ETHUSD",1743398601650,2.70293279,1814.8,1814.6,5.51068]
["bitfinex","ETHUSD",1743398602351,2.70293279,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1743398602557,2.70293279,1814.8,1814.6,5.51068]
["bitfinex","ETHUSD",1743398602929,2.70293279,1814.8,1814.6,20.01068]
["bitfinex","ETHUSD",1743398603437,2.70293279,1814.8,1814.6,11.02142]
["bitfinex","ETHUSD",1743398603628,2.70293279,1814.8,1814.6,5.51068]
["bitfinex","ETHUSD",1743398604023,2.70293279,1814.8,1814.6,20.01068]
["bitfinex","ETHUSD",1743398604230,2.70293279,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1743398604448,2.70293279,1814.8,1814.5,11.88943]
["bitfinex","ETHUSD",1743398604961,2.70293279,1814.8,1814.5,26.38943]
["bitfinex","ETHUSD",1743398605259,2.70293279,1814.8,1814.5,11.88943]
["bitfinex","ETHUSD",1743398605438,8.21317279,1814.8,1814.5,11.88943]
["bitfinex","ETHUSD",1743398605628,2.70293279,1814.8,1814.5,11.88943]
["bitfinex","ETHUSD",1743398606539,2.70293279,1814.8,1814.5,11.88934]
["bitfinex","ETHUSD",1743398607059,2.70293279,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743398607441,2.70293279,1814.8,1814.5,6.3784]
["bitfinex","ETHUSD",1743398607829,8.21323279,1814.8,1814.5,6.3784]
["bitfinex","ETHUSD",1743398610639,2.70293279,1814.8,1814.5,11.88954]
["bitfinex","ETHUSD",1743398612663,8.21323279,1814.8,1814.4,51.81724]
["bitfinex","ETHUSD",1743398612867,8.21323279,1814.8,1814.5,5.538]
["bitfinex","ETHUSD",1743398613063,9.04455607,1814.8,1814.5,5.538]
["bitfinex","ETHUSD",1743398613577,8.21323279,1814.8,1814.5,5.538]
["bitfinex","ETHUSD",1743398614144,2.70293279,1814.8,1814.5,11.04912]
["bitfinex","ETHUSD",1743398615163,2.70293279,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743398616374,2.70293279,1814.8,1814.5,5.538]
["bitfinex","ETHUSD",1743398616577,2.70293279,1814.8,1814.5,11.04903]
["bitfinex","ETHUSD",1743398618141,8.21326279,1814.8,1814.5,5.538]
["bitfinex","ETHUSD",1743398618577,9.59558507,1814.8,1814.5,5.538]
["bitfinex","ETHUSD",1743398618751,5.51066,1814.7,1814.5,5.538]
["bitfinex","ETHUSD",1743398619086,5.51066,1814.7,1814.3,11.80745]
["bitfinex","ETHUSD",1743398619370,6.32866,1814.7,1814.4,5.514]
["bitfinex","ETHUSD",1743398619781,2.70293279,1814.6,1814.2,37.31706]
["bitfinex","ETHUSD",1743398620076,8.21404279,1814.6,1814.3,5.515]
["bitfinex","ETHUSD",1743398620285,14.62839707,1814.6,1814.3,5.515]
["bitfinex","ETHUSD",1743398620452,6.32924,1814.5,1814.2,31.805]
["bitfinex","ETHUSD",1743398620655,8.21451279,1814.4,1814.2,31.805]
["bitfinex","ETHUSD",1743398620873,2.70293279,1814.4,1814.2,31.805]
["bitfinex","ETHUSD",1743398624262,8.21450279,1814.4,1814.2,31.805]
["bitfinex","ETHUSD",1743398624483,9.71275307,1814.4,1814.2,31.805]
["bitfinex","ETHUSD",1743398625068,9.7825,1814.3,1813.7,0.7642]
["bitfinex","ETHUSD",1743398625269,9.7825,1814.3,1813.7,6.6138456]
["bitfinex","ETHUSD",1743398625270,0.8325,1813.9,1813.7,6.6138456]
["bitfinex","ETHUSD",1743398625604,2.70293279,1814.0,1813.8,5.51323]
["bitfinex","ETHUSD",1743398625803,9.48543279,1814.3,1814.1,5.51216]
["bitfinex","ETHUSD",1743398626009,8.65293279,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743398626173,2.70293279,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743398627270,2.70293279,1814.5,1814.2,5.51193]
["bitfinex","ETHUSD",1743398627677,8.21409279,1814.5,1814.1,11.79456]
["bitfinex","ETHUSD",1743398627904,15.5715935,1814.5,1814.1,11.79456]
["bitfinex","ETHUSD",1743398628276,2.70293279,1814.3,1814.1,5.518]
["bitfinex","ETHUSD",1743398629271,8.21470279,1814.3,1813.9,6.27717]
["bitfinex","ETHUSD",1743398629474,6.34459,1814.2,1814.0,5.518]
["bitfinex","ETHUSD",1743398629785,2.70293279,1814.3,1814.0,11.03041]
["bitfinex","ETHUSD",1743398629981,2.70293279,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743398630197,2.70293279,1814.3,1814.1,5.51233]
["bitfinex","ETHUSD",1743398630704,2.70293279,1814.5,1814.1,5.51233]
["bitfinex","ETHUSD",1743398631016,7.33232228,1814.8,1814.4,0.7642]
["bitfinex","ETHUSD",1743398631178,6.89258228,1814.8,1814.5,5.52]
["bitfinex","ETHUSD",1743398631379,2.70293279,1814.7,1814.5,5.52]
["bitfinex","ETHUSD",1743398631581,3.63543279,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743398631774,11.20587707,1814.9,1814.5,11.03097]
["bitfinex","ETHUSD",1743398634411,5.69591707,1814.9,1814.5,11.03095]
["bitfinex","ETHUSD",1743398634599,5.69591707,1814.9,1814.6,5.51072]
["bitfinex","ETHUSD",1743398634789,5.69591707,1814.9,1814.5,11.03095]
["bitfinex","ETHUSD",1743398634790,11.20588707,1814.9,1814.5,11.03095]
["bitfinex","ETHUSD",1743398635684,5.69591707,1814.9,1814.5,11.03095]
["bitfinex","ETHUSD",1743398635902,9.14540279,1814.9,1814.5,12.210465]
["bitfinex","ETHUSD",1743398636722,9.14540279,1814.9,1814.5,17.721485]
["bitfinex","ETHUSD",1743398637124,9.14540279,1814.9,1814.5,12.210465]
["bitfinex","ETHUSD",1743398637721,9.14540279,1814.9,1814.5,17.721415]
["bitfinex","ETHUSD",1743398638308,3.63543279,1814.9,1814.6,5.51083]
["bitfinex","ETHUSD",1743398638517,0.1,1814.9,1814.7,5.51026]
["bitfinex","ETHUSD",1743398640926,0.1,1814.9,1814.6,6.38546037]
["bitfinex","ETHUSD",1743398641133,0.1,1814.9,1814.5,11.03113]
["bitfinex","ETHUSD",1743398641134,8.21319279,1814.8,1814.7,5.49]
["bitfinex","ETHUSD",1743398641302,2.70293279,1814.8,1814.7,5.49]
["bitfinex","ETHUSD",1743398642302,0.1,1814.9,1814.7,11.00055]
["bitfinex","ETHUSD",1743398642927,0.1,1814.9,1814.7,16.51099]
["bitfinex","ETHUSD",1743398643304,0.1,1814.9,1814.7,11.00044]
["bitfinex","ETHUSD",1743398643503,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743398643906,0.1,1814.9,1814.8,6.31554]
["bitfinex","ETHUSD",1743398646701,0.1,1814.9,1814.8,11.79554]
["bitfinex","ETHUSD",1743398649218,0.1,1814.9,1814.8,43.59854]
["bitfinex","ETHUSD",1743398650039,0.1,1814.9,1814.8,46.59854]
["bitfinex","ETHUSD",1743398651338,8.65293279,1815.8,1815.6,5.50782]
["bitfinex","ETHUSD",1743398651507,0.8826,1815.9,1815.7,5.478]
["bitfinex","ETHUSD",1743398652238,8.21014279,1815.8,1815.7,5.478]
["bitfinex","ETHUSD",1743398652456,5.50755,1815.7,1815.1,5.50906]
["bitfinex","ETHUSD",1743398652659,5.50844,1815.4,1815.2,5.482]
["bitfinex","ETHUSD",1743398652962,8.21137279,1815.4,1815.2,5.482]
["bitfinex","ETHUSD",1743398653166,0.822,1815.2,1814.9,5.50978]
["bitfinex","ETHUSD",1743398653384,0.822,1815.2,1815.0,5.487]
["bitfinex","ETHUSD",1743398653653,0.822,1815.2,1815.1,5.487]
["bitfinex","ETHUSD",1743398653654,6.33111,1815.2,1815.1,5.487]
["bitfinex","ETHUSD",1743398653841,0.822,1815.2,1815.1,5.487]
["bitfinex","ETHUSD",1743398657851,9.03336279,1815.4,1815.1,5.487]
["bitfinex","ETHUSD",1743398658045,11.08251107,1815.4,1815.1,5.487]
["bitfinex","ETHUSD",1743398658452,5.50891,1815.3,1815.1,5.487]
["bitfinex","ETHUSD",1743398658652,8.21206279,1815.2,1814.8,37.31324]
["bitfinex","ETHUSD",1743398658850,8.21206279,1815.2,1814.9,5.477]
["bitfinex","ETHUSD",1743398659152,6.30362,1815.1,1815.0,5.477]
["bitfinex","ETHUSD",1743398659462,0.794,1815.1,1815.0,5.477]
["bitfinex","ETHUSD",1743398660562,6.30333,1815.1,1815.0,5.477]
["bitfinex","ETHUSD",1743398660767,5.50981,1815.0,1814.8,31.803]
["bitfinex","ETHUSD",1743398660955,7.20392928,1815.1,1815.0,5.477]
["bitfinex","ETHUSD",1743398661367,2.70293279,1815.2,1815.0,5.477]
["bitfinex","ETHUSD",1743398661559,0.794,1815.3,1815.0,5.477]
["bitfinex","ETHUSD",1743398661747,4.75208107,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743398661748,2.70293279,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743398663062,8.21136279,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743398664067,2.70293279,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743398664237,2.70293279,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743398664569,2.70293279,1815.6,1815.4,5.477]
["bitfinex","ETHUSD",1743398665749,0.794,1815.7,1815.4,10.98524]
["bitfinex","ETHUSD",1743398666140,3.59693279,1815.9,1815.5,5.50782]
["bitfinex","ETHUSD",1743398666766,9.10397279,1815.9,1815.4,10.98541]
["bitfinex","ETHUSD",1743398667065,5.50726,1815.8,1815.4,16.49382]
["bitfinex","ETHUSD",1743398667267,5.50726,1815.8,1815.4,10.98541]
["bitfinex","ETHUSD",1743398667467,9.10397279,1815.9,1815.4,17.667661]
["bitfinex","ETHUSD",1743398667770,5.50721,1815.8,1815.4,12.159251]
["bitfinex","ETHUSD",1743398668149,9.10397279,1815.9,1815.5,11.01602]
["bitfinex","ETHUSD",1743398668339,3.59693279,1815.9,1815.7,5.50746]
["bitfinex","ETHUSD",1743398668540,2.80293279,1815.9,1815.8,5.477]
["bitfinex","ETHUSD",1743398669145,0.1,1815.9,1815.8,5.477]
["bitfinex","ETHUSD",1743398669465,0.1,1815.9,1815.6,5.50759]
["bitfinex","ETHUSD",1743398669668,0.1,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398670470,0.1,1815.9,1815.7,10.9835]
["bitfinex","ETHUSD",1743398671368,0.1,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398672139,6.98862428,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398672541,5.60696,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398673574,0.1,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398675069,2.80293279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398675551,8.30984279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398675753,2.80293279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398676153,8.30985279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398676890,2.80293279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398677042,8.30984279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398677243,2.80293279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398677666,8.30985279,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398678056,5.60692,1815.9,1815.7,5.476]
["bitfinex","ETHUSD",1743398678573,0.1,1815.9,1815.7,6.2475]
["bitfinex","ETHUSD",1743398678777,0.1,1815.9,1815.7,12.63526437]
["bitfinex","ETHUSD",1743398679073,0.1,1815.9,1815.8,6.27871]
["bitfinex","ETHUSD",1743398680852,0.1,1815.9,1815.8,11.75371]
["bitfinex","ETHUSD",1743398681253,0.1,1815.9,1815.8,5.475]
["bitfinex","ETHUSD",1743398681978,0.1,1815.9,1815.6,6.27914]
["bitfinex","ETHUSD",1743398682180,0.1,1815.9,1815.8,5.475]
["bitfinex","ETHUSD",1743398687475,0.1,1815.9,1815.8,11.75371]
["bitfinex","ETHUSD",1743398692005,0.1,1815.9,1815.8,6.2465]
["bitfinex","ETHUSD",1743398692202,0.1,1815.9,1815.8,5.475]
["bitfinex","ETHUSD",1743398695866,0.1,1815.9,1815.8,10.98221]
["bitfinex","ETHUSD",1743398696593,0.1,1815.9,1815.8,5.475]
["bitfinex","ETHUSD",1743398698263,0.1,1815.9,1815.8,10.98221]
["bitfinex","ETHUSD",1743398698574,0.1,1815.9,1815.8,5.475]
["bitfinex","ETHUSD",1743398701494,5.60705,1815.9,1815.7,5.475]
["bitfinex","ETHUSD",1743398702682,0.1,1815.9,1815.7,5.475]
["bitfinex","ETHUSD",1743398703324,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398703478,0.1,1815.9,1815.7,10.9824]
["bitfinex","ETHUSD",1743398704108,0.1,1815.9,1815.7,5.475]
["bitfinex","ETHUSD",1743398704311,5.60692,1815.9,1815.7,5.475]
["bitfinex","ETHUSD",1743398704512,9.14305279,1815.9,1815.7,5.475]
["bitfinex","ETHUSD",1743398705504,3.63613279,1815.9,1815.7,5.475]
["bitfinex","ETHUSD",1743398705914,9.14305279,1815.9,1815.7,5.475]
["bitfinex","ETHUSD",1743398706607,5.50767,1815.7,1815.3,5.50868]
["bitfinex","ETHUSD",1743398706807,8.21060279,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398707417,2.70293279,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398707917,8.21044279,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398710111,9.04364279,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398710312,8.39081728,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398710515,0.8332,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398711315,0.9332,1815.9,1815.7,5.50732]
["bitfinex","ETHUSD",1743398711619,0.1,1815.9,1815.6,16.48944]
["bitfinex","ETHUSD",1743398711912,0.1,1815.9,1815.6,10.98169]
["bitfinex","ETHUSD",1743398712115,0.1,1815.9,1815.7,1.098169]
["bitfinex","ETHUSD",1743398713016,0.1,1815.9,1815.7,15.598169]
["bitfinex","ETHUSD",1743398713919,5.60703,1815.9,1815.7,15.598169]
["bitfinex","ETHUSD",1743398714320,5.60703,1815.9,1815.8,5.474]
["bitfinex","ETHUSD",1743398714523,8.21024279,1815.8,1815.7,5.474]
["bitfinex","ETHUSD",1743398714907,9.02844279,1815.8,1815.7,5.474]
["bitfinex","ETHUSD",1743398716318,3.52113279,1815.8,1815.7,5.474]
["bitfinex","ETHUSD",1743398716900,9.02834279,1815.8,1815.7,5.474]
["bitfinex","ETHUSD",1743398717500,6.32541,1815.8,1815.7,5.474]
["bitfinex","ETHUSD",1743398721246,2.80293279,1815.9,1815.7,5.474]
["bitfinex","ETHUSD",1743398721403,0.1,1815.9,1815.7,10.98133]
["bitfinex","ETHUSD",1743398721604,0.1,1815.9,1815.7,12.160303]
["bitfinex","ETHUSD",1743398722114,0.1,1815.9,1815.7,6.652973]
["bitfinex","ETHUSD",1743398722634,0.1,1815.9,1815.7,5.474]
["bitfinex","ETHUSD",1743398723019,2.80293279,1815.9,1815.7,5.474]
["bitfinex","ETHUSD",1743398723551,8.30987279,1815.9,1815.7,5.474]
["bitfinex","ETHUSD",1743398726947,8.30987279,1815.9,1815.6,0.8084]
["bitfinex","ETHUSD",1743398727153,8.21056279,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398729358,2.70293279,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743398729869,9.57113279,1815.9,1815.6,12.29734]
["bitfinex","ETHUSD",1743398730165,8.75293279,1815.9,1815.6,12.29734]
["bitfinex","ETHUSD",1743398730537,6.05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398730945,6.05,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1743398731132,6.05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398731356,6.05,1815.9,1815.7,11.01482]
["bitfinex","ETHUSD",1743398731555,6.05,1815.9,1815.8,6.608692]
["bitfinex","ETHUSD",1743398732035,6.05,1815.9,1815.8,1.101482]
["bitfinex","ETHUSD",1743398732438,6.05,1815.9,1815.8,6.608692]
["bitfinex","ETHUSD",1743398733062,6.05,1815.9,1815.8,1.101482]
["bitfinex","ETHUSD",1743398733647,6.05,1815.9,1815.8,6.608692]
["bitfinex","ETHUSD",1743398734166,6.05,1815.9,1815.8,1.101482]
["bitfinex","ETHUSD",1743398734567,6.05,1815.9,1815.8,6.575482]
["bitfinex","ETHUSD",1743398734871,0.1,1815.9,1815.8,5.474]
["bitfinex","ETHUSD",1743398735257,6.28868,1815.8,1815.3,0.7683]
["bitfinex","ETHUSD",1743398735566,2.70293279,1815.7,1815.4,10.98228]
["bitfinex","ETHUSD",1743398735770,0.7813,1815.8,1815.5,5.5081]
["bitfinex","ETHUSD",1743398736146,6.28863,1815.8,1815.4,10.98228]
["bitfinex","ETHUSD",1743398737345,9.09134279,1815.9,1815.5,5.50812]
["bitfinex","ETHUSD",1743398737744,14.59848279,1815.9,1815.5,5.50812]
["bitfinex","ETHUSD",1743398739469,9.09134279,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743398740044,2.80293279,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743398740247,0.1,1815.9,1815.7,6.82654]
["bitfinex","ETHUSD",1743398740543,0.1,1815.9,1815.8,5.473]
["bitfinex","ETHUSD",1743398744250,0.1,1815.9,1815.8,10.98021]
["bitfinex","ETHUSD",1743398745282,0.1,1815.9,1815.8,5.473]
["bitfinex","ETHUSD",1743398745451,0.1,1815.9,1815.8,10.98021]
["bitfinex","ETHUSD",1743398746378,0.1,1815.9,1815.8,10.43021]
["bitfinex","ETHUSD",1743398748147,0.1,1815.9,1815.8,11.53582137]
["bitfinex","ETHUSD",1743398750247,0.1,1815.9,1815.8,6.02861137]
["bitfinex","ETHUSD",1743398750453,0.1,1815.9,1815.8,4.923]
["bitfinex","ETHUSD",1743398751850,0.1,1815.9,1815.6,0.8039]
["bitfinex","ETHUSD",1743398752068,6.66193328,1815.9,1815.7,5.473]
["bitfinex","ETHUSD",1743398752270,1.15499328,1815.9,1815.7,5.473]
["bitfinex","ETHUSD",1743398752594,1.15499328,1815.9,1815.7,10.98025]
["bitfinex","ETHUSD",1743398752897,0.38029328,1815.9,1815.7,10.98025]
["bitfinex","ETHUSD",1743398753072,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398754097,0.1,1815.9,1815.7,11.78415]
["bitfinex","ETHUSD",1743398754398,0.1,1815.9,1815.7,10.98025]
["bitfinex","ETHUSD",1743398754595,0.1,1815.9,1815.7,16.48759]
["bitfinex","ETHUSD",1743398754779,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398755297,0.1,1815.9,1815.7,10.98025]
["bitfinex","ETHUSD",1743398755500,0.1,1815.9,1815.7,16.48765]
["bitfinex","ETHUSD",1743398755697,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398758369,0.1,1815.9,1815.8,6.26101]
["bitfinex","ETHUSD",1743398763602,0.1,1815.9,1815.8,7.3480085]
["bitfinex","ETHUSD",1743398764170,0.1,1815.9,1815.8,6.5579985]
["bitfinex","ETHUSD",1743398764378,0.1,1815.9,1815.8,12.0652085]
["bitfinex","ETHUSD",1743398764903,0.1,1815.9,1815.8,6.5579985]
["bitfinex","ETHUSD",1743398765110,0.1,1815.9,1815.6,11.01546]
["bitfinex","ETHUSD",1743398765293,0.93096528,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398765483,0.1,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398766501,0.1,1815.9,1815.8,10.97821]
["bitfinex","ETHUSD",1743398766894,0.1,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398767518,8.30999279,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398769417,2.80293279,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398769613,3.71164607,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398770393,9.21855607,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398770593,3.71164607,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398772386,2.80293279,1815.9,1815.8,5.471]
["bitfinex","ETHUSD",1743398772606,2.80293279,1815.9,1815.2,37.29085]
["bitfinex","ETHUSD",1743398772607,5.50782,1815.6,1815.2,37.29085]
["bitfinex","ETHUSD",1743398772814,5.50855,1815.4,1815.2,31.782]
["bitfinex","ETHUSD",1743398773009,6.28613,1815.3,1815.2,31.782]
["bitfinex","ETHUSD",1743398773297,6.28613,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743398773298,6.29893,1815.2,1814.9,5.471]
["bitfinex","ETHUSD",1743398773497,2.70293279,1815.1,1814.9,5.471]
["bitfinex","ETHUSD",1743398773823,0.7899,1815.2,1814.9,5.471]
["bitfinex","ETHUSD",1743398774119,0.7899,1815.2,1814.9,10.98085]
["bitfinex","ETHUSD",1743398774421,11.45864,1815.4,1814.9,10.98085]
["bitfinex","ETHUSD",1743398774422,6.7399,1815.4,1814.9,11.79733]
["bitfinex","ETHUSD",1743398774632,3.7899,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743398774917,3.49283279,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743398775118,6.49283279,1815.7,1815.4,11.0166]
["bitfinex","ETHUSD",1743398775320,3.49283279,1815.7,1815.3,5.471]
["bitfinex","ETHUSD",1743398775520,5.95,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743398775821,3.59283279,1815.9,1815.7,5.471]
["bitfinex","ETHUSD",1743398775994,2.70293279,1815.8,1815.7,5.471]
["bitfinex","ETHUSD",1743398776397,8.21022279,1815.8,1815.7,5.471]
["bitfinex","ETHUSD",1743398777101,2.70293279,1815.8,1815.7,5.471]
["bitfinex","ETHUSD",1743398777606,8.21014279,1815.8,1815.7,5.471]
["bitfinex","ETHUSD",1743398777809,2.70293279,1815.8,1815.7,5.471]
["bitfinex","ETHUSD",1743398778011,9.12013207,1815.8,1815.7,5.471]
["bitfinex","ETHUSD",1743398778230,5.50766,1815.7,1815.3,5.50872]
["bitfinex","ETHUSD",1743398778405,3.49283279,1815.6,1815.5,5.471]
["bitfinex","ETHUSD",1743398779134,14.50875279,1815.6,1815.5,5.471]
["bitfinex","ETHUSD",1743398779334,9.00065279,1815.6,1815.5,5.471]
["bitfinex","ETHUSD",1743398779636,15.40881807,1815.6,1815.4,5.471]
["bitfinex","ETHUSD",1743398780301,9.90071807,1815.6,1815.4,5.471]
["bitfinex","ETHUSD",1743398780701,1.69988928,1815.8,1815.4,5.471]
["bitfinex","ETHUSD",1743398781006,3.59283279,1815.9,1815.6,5.50753]
["bitfinex","ETHUSD",1743398781211,9.09977279,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743398781732,3.59283279,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743398781921,3.59283279,1815.9,1815.5,5.50806]
["bitfinex","ETHUSD",1743398782422,0.8899,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743398782600,3.59283279,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743398782803,5.09779707,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743398783028,3.59283279,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743398783217,2.80293279,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743398783733,2.80293279,1815.9,1815.8,10.97821]
["bitfinex","ETHUSD",1743398783908,0.1,1815.9,1815.8,10.97821]
["bitfinex","ETHUSD",1743398784505,0.1,1815.9,1815.8,11.79461]
["bitfinex","ETHUSD",1743398788628,0.1,1815.9,1815.8,26.70096968]
["bitfinex","ETHUSD",1743398789445,0.1,1815.9,1815.8,27.81737915]
["bitfinex","ETHUSD",1743398789942,0.1,1815.9,1815.8,6.58640947]
["bitfinex","ETHUSD",1743398790143,3.56043279,1815.9,1815.8,5.47]
["bitfinex","ETHUSD",1743398790342,10.41715607,1815.9,1815.3,5.50857]
["bitfinex","ETHUSD",1743398790544,2.70293279,1815.6,1815.4,5.47]
["bitfinex","ETHUSD",1743398790748,3.46043279,1815.5,1815.4,5.47]
["bitfinex","ETHUSD",1743398791149,0.7575,1815.5,1815.4,5.47]
["bitfinex","ETHUSD",1743398791647,0.7575,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398791648,3.46043279,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398791944,4.35727607,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398792437,3.46043279,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398792819,8.96856279,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398793934,3.46043279,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398794647,8.96857279,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398794848,3.46043279,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398795054,4.35727007,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398797145,9.86543007,1815.5,1815.3,5.47]
["bitfinex","ETHUSD",1743398797371,0.7575,1815.3,1815.0,31.783]
["bitfinex","ETHUSD",1743398797522,8.21216279,1815.2,1815.1,5.47]
["bitfinex","ETHUSD",1743398797725,9.10912907,1815.2,1815.1,5.47]
["bitfinex","ETHUSD",1743398798245,9.10912907,1815.2,1815.0,31.783]
["bitfinex","ETHUSD",1743398799147,3.59989907,1815.2,1815.0,31.783]
["bitfinex","ETHUSD",1743398799820,6.46043279,1815.3,1815.0,31.783]
["bitfinex","ETHUSD",1743398800020,11.96929279,1815.3,1815.0,31.783]
["bitfinex","ETHUSD",1743398800551,6.46043279,1815.3,1815.0,31.783]
["bitfinex","ETHUSD",1743398800761,6.46043279,1815.3,1815.0,37.29262]
["bitfinex","ETHUSD",1743398800917,6.46043279,1815.3,1815.0,31.783]
["bitfinex","ETHUSD",1743398801117,0.64604328,1815.2,1815.0,31.783]
["bitfinex","ETHUSD",1743398802165,6.15511328,1815.2,1815.0,31.783]
["bitfinex","ETHUSD",1743398802366,2.70293279,1815.1,1815.0,31.783]
["bitfinex","ETHUSD",1743398803190,2.70293279,1815.1,1814.8,5.47]
["bitfinex","ETHUSD",1743398803191,5.50994,1814.9,1814.8,5.47]
["bitfinex","ETHUSD",1743398803496,8.21287279,1814.9,1814.8,5.47]
["bitfinex","ETHUSD",1743398803679,9.58513907,1814.9,1814.8,5.47]
["bitfinex","ETHUSD",1743398804290,4.07519907,1814.9,1814.8,5.47]
["bitfinex","ETHUSD",1743398804779,2.70293279,1814.9,1814.8,5.47]
["bitfinex","ETHUSD",1743398807507,2.70293279,1814.9,1814.8,10.98024]
["bitfinex","ETHUSD",1743398807812,2.70293279,1814.9,1814.8,5.47]
["bitfinex","ETHUSD",1743398809610,5.95,1815.1,1814.8,5.47]
["bitfinex","ETHUSD",1743398809796,3.50133279,1815.3,1814.8,19.97]
["bitfinex","ETHUSD",1743398809997,2.70293279,1815.2,1814.9,11.01937]
["bitfinex","ETHUSD",1743398810681,2.70293279,1815.1,1814.9,5.50968]
["bitfinex","ETHUSD",1743398811992,2.70293279,1815.1,1814.8,10.98024]
["bitfinex","ETHUSD",1743398812209,2.70293279,1815.1,1814.8,10.98004]
["bitfinex","ETHUSD",1743398812597,2.70293279,1815.1,1814.9,5.50988]
["bitfinex","ETHUSD",1743398814417,0.7984,1815.3,1814.9,5.50974]
["bitfinex","ETHUSD",1743398814620,3.50133279,1815.3,1814.9,5.50974]
["bitfinex","ETHUSD",1743398814988,5.5091,1815.2,1814.8,10.98016]
["bitfinex","ETHUSD",1743398815199,2.70293279,1815.1,1814.8,10.98016]
["bitfinex","ETHUSD",1743398815397,2.70293279,1815.1,1814.8,16.49021]
["bitfinex","ETHUSD",1743398815611,2.70293279,1815.1,1814.9,5.471]
["bitfinex","ETHUSD",1743398815923,8.21226279,1815.1,1814.8,14.5]
["bitfinex","ETHUSD",1743398816124,8.21226279,1815.1,1814.9,5.471]
["bitfinex","ETHUSD",1743398816125,0.7984,1815.0,1814.9,5.471]
["bitfinex","ETHUSD",1743398816599,12.25804,1815.0,1814.9,5.471]
["bitfinex","ETHUSD",1743398817621,14.96097279,1815.0,1814.5,6.3369]
["bitfinex","ETHUSD",1743398817838,2.70293279,1814.8,1814.5,11.02193]
["bitfinex","ETHUSD",1743398818039,2.70293279,1814.9,1814.6,5.5108]
["bitfinex","ETHUSD",1743398818344,2.70293279,1814.8,1814.5,5.51093]
["bitfinex","ETHUSD",1743398820128,2.70293279,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743398821723,2.70293279,1814.8,1814.6,5.51083]
["bitfinex","ETHUSD",1743398823450,14.96112279,1815.0,1814.6,5.51083]
["bitfinex","ETHUSD",1743398824427,9.45133279,1815.0,1814.6,5.51073]
["bitfinex","ETHUSD",1743398824735,14.96098279,1815.0,1814.6,20.01073]
["bitfinex","ETHUSD",1743398824904,14.96098279,1815.0,1814.6,25.52142]
["bitfinex","ETHUSD",1743398825106,14.96098279,1815.0,1814.6,20.01069]
["bitfinex","ETHUSD",1743398826004,14.96098279,1815.0,1814.6,5.51069]
["bitfinex","ETHUSD",1743398826201,17.0901364,1815.0,1814.6,5.51069]
["bitfinex","ETHUSD",1743398828443,9.45133279,1815.0,1814.7,5.51052]
["bitfinex","ETHUSD",1743398828937,14.96113279,1815.0,1814.6,5.51064]
["bitfinex","ETHUSD",1743398829239,14.96113279,1815.0,1814.6,11.02135]
["bitfinex","ETHUSD",1743398829451,5.95,1815.0,1814.8,5.50999]
["bitfinex","ETHUSD",1743398829647,5.95,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743398829806,3.53043279,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743398830007,5.02935407,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743398831138,3.53043279,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743398832238,2.70293279,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743398832444,2.70293279,1815.2,1814.9,11.01969]
["bitfinex","ETHUSD",1743398832737,2.70293279,1815.2,1814.9,5.50975]
["bitfinex","ETHUSD",1743398834811,11.45878,1815.3,1814.9,5.50975]
["bitfinex","ETHUSD",1743398835015,9.48043279,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743398835209,10.8731598,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743398835941,5.95,1815.4,1815.2,5.47]
["bitfinex","ETHUSD",1743398836143,5.95,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743398836342,5.95,1815.4,1815.3,6.32823]
["bitfinex","ETHUSD",1743398839348,5.95,1815.4,1815.3,0.8195]
["bitfinex","ETHUSD",1743398840145,5.95,1815.4,1815.3,6.32823]
["bitfinex","ETHUSD",1743398840349,2.70293279,1815.6,1815.3,6.32823]
["bitfinex","ETHUSD",1743398840714,8.65293279,1815.8,1815.5,5.50793]
["bitfinex","ETHUSD",1743398840920,9.41193279,1815.8,1815.4,5.50836]
["bitfinex","ETHUSD",1743398841346,9.41193279,1815.8,1815.4,11.01656]
["bitfinex","ETHUSD",1743398841548,9.41193279,1815.8,1815.5,5.50806]
["bitfinex","ETHUSD",1743398843757,9.41193279,1815.8,1815.4,5.5082]
["bitfinex","ETHUSD",1743398844054,2.70293279,1815.7,1815.4,11.01643]
["bitfinex","ETHUSD",1743398844353,2.70293279,1815.7,1815.5,5.50801]
["bitfinex","ETHUSD",1743398844929,9.41193279,1815.8,1815.5,5.50801]
["bitfinex","ETHUSD",1743398852962,5.50844,1815.4,1815.0,37.30248]
["bitfinex","ETHUSD",1743398853154,2.70293279,1815.4,1815.2,5.466]
["bitfinex","ETHUSD",1743398853359,4.19552507,1815.4,1815.2,5.466]
["bitfinex","ETHUSD",1743398853665,9.70413507,1815.4,1815.2,5.466]
["bitfinex","ETHUSD",1743398854769,4.19552507,1815.4,1815.2,5.466]
["bitfinex","ETHUSD",1743398855063,9.70395507,1815.4,1815.2,5.466]
["bitfinex","ETHUSD",1743398858662,9.70395507,1815.4,1815.1,5.466]
["bitfinex","ETHUSD",1743398858663,15.21260507,1815.4,1815.1,5.466]
["bitfinex","ETHUSD",1743398858870,7.03003051,1815.3,1815.1,5.466]
["bitfinex","ETHUSD",1743398859446,1.52126051,1815.3,1815.1,5.466]
["bitfinex","ETHUSD",1743398859651,7.00102228,1815.4,1815.1,5.466]
["bitfinex","ETHUSD",1743398860343,5.50874,1815.3,1815.1,5.466]
["bitfinex","ETHUSD",1743398860786,8.21167279,1815.3,1815.1,5.466]
["bitfinex","ETHUSD",1743398860935,5.50945,1815.1,1815.0,5.466]
["bitfinex","ETHUSD",1743398861140,8.21238279,1815.1,1814.9,5.466]
["bitfinex","ETHUSD",1743398861494,5.95,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743398862347,11.45875,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743398862541,11.45875,1815.3,1814.9,5.466]
["bitfinex","ETHUSD",1743398862752,8.21198279,1815.2,1814.9,5.466]
["bitfinex","ETHUSD",1743398862959,2.70293279,1815.2,1814.9,5.466]
["bitfinex","ETHUSD",1743398863463,5.95,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743398863668,5.95,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743398864689,5.95,1815.3,1815.1,5.50925]
["bitfinex","ETHUSD",1743398864885,5.95,1815.3,1815.0,6.29691]
["bitfinex","ETHUSD",1743398865186,12.22933,1815.3,1815.1,5.466]
["bitfinex","ETHUSD",1743398865395,13.72255628,1815.3,1815.1,5.466]
["bitfinex","ETHUSD",1743398865792,8.21382628,1815.3,1815.1,5.466]
["bitfinex","ETHUSD",1743398865988,7.44322628,1815.3,1815.1,10.97508]
["bitfinex","ETHUSD",1743398866292,5.95,1815.3,1815.1,10.97508]
["bitfinex","ETHUSD",1743398866899,8.98179279,1815.5,1815.1,10.97508]
["bitfinex","ETHUSD",1743398868575,12.22865,1815.6,1815.2,0.7873]
["bitfinex","ETHUSD",1743398868816,5.50823,1815.5,1815.2,0.7873]
["bitfinex","ETHUSD",1743398869275,5.50823,1815.5,1815.2,6.29632]
["bitfinex","ETHUSD",1743398869900,14.93158279,1815.6,1815.2,6.29632]
["bitfinex","ETHUSD",1743398870123,22.78355407,1815.6,1815.2,6.29632]
["bitfinex","ETHUSD",1743398870770,5.50818,1815.5,1815.2,0.7873]
["bitfinex","ETHUSD",1743398871279,5.50813,1815.5,1815.2,6.29615]
["bitfinex","ETHUSD",1743398871500,8.21106279,1815.5,1815.2,6.29615]
["bitfinex","ETHUSD",1743398871799,8.21106279,1815.5,1815.2,0.7873]
["bitfinex","ETHUSD",1743398873085,2.70293279,1815.5,1815.2,6.29631]
["bitfinex","ETHUSD",1743398874610,2.70293279,1815.5,1815.2,6.29619]
["bitfinex","ETHUSD",1743398874806,0.7706,1815.8,1815.5,5.50787]
["bitfinex","ETHUSD",1743398875105,8.75293279,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398875106,6.05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398875289,0.1,1815.9,1815.8,6.29451]
["bitfinex","ETHUSD",1743398875490,0.1,1815.9,1815.8,0.7873]
["bitfinex","ETHUSD",1743398878578,0.1,1815.9,1815.7,1.95167344]
["bitfinex","ETHUSD",1743398878775,0.1,1815.9,1815.7,0.833]
["bitfinex","ETHUSD",1743398879007,5.50763,1815.7,1815.6,5.464]
["bitfinex","ETHUSD",1743398879212,2.70293279,1815.7,1815.6,5.464]
["bitfinex","ETHUSD",1743398879905,12.895581,1815.9,1815.6,5.464]
["bitfinex","ETHUSD",1743398880098,2.70293279,1815.8,1815.6,5.464]
["bitfinex","ETHUSD",1743398881911,6.05,1815.9,1815.7,5.5073]
["bitfinex","ETHUSD",1743398883706,0.1,1815.9,1815.8,6.31341]
["bitfinex","ETHUSD",1743398884079,0.1,1815.9,1815.8,0.8062]
["bitfinex","ETHUSD",1743398884683,0.1,1815.9,1815.8,6.31341]
["bitfinex","ETHUSD",1743398885081,0.1,1815.9,1815.8,7.495481]
["bitfinex","ETHUSD",1743398886278,0.1,1815.9,1815.8,6.689281]
["bitfinex","ETHUSD",1743398886514,0.1,1815.9,1815.8,7.495481]
["bitfinex","ETHUSD",1743398889610,0.1,1815.9,1815.8,11.62495378]
["bitfinex","ETHUSD",1743398890017,1e-05,1815.9,1815.8,11.62495378]
["bitfinex","ETHUSD",1743398892324,1e-05,1815.9,1815.8,14.08595378]
["bitfinex","ETHUSD",1743398893563,1e-05,1815.9,1815.8,13.27875378]
["bitfinex","ETHUSD",1743398895868,1e-05,1815.9,1815.8,1.12947278]
["bitfinex","ETHUSD",1743398896065,1e-05,1815.9,1815.8,5.46]
["bitfinex","ETHUSD",1743398896233,0.79971,1815.9,1815.8,5.46]
["bitfinex","ETHUSD",1743398897053,0.79971,1815.9,1815.7,10.96741]
["bitfinex","ETHUSD",1743398897318,0.79971,1815.9,1815.6,11.01531]
["bitfinex","ETHUSD",1743398897518,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398897753,1e-05,1815.9,1815.7,11.7938]
["bitfinex","ETHUSD",1743398897958,1e-05,1815.9,1815.7,10.9674]
["bitfinex","ETHUSD",1743398898555,1e-05,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743398899434,1e-05,1815.9,1815.7,10.96734]
["bitfinex","ETHUSD",1743398899634,1e-05,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743398899835,1e-05,1815.9,1815.7,10.96749]
["bitfinex","ETHUSD",1743398900258,1e-05,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743398900459,1e-05,1815.9,1815.7,10.96747]
["bitfinex","ETHUSD",1743398901262,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398901555,1e-05,1815.9,1815.7,10.96747]
["bitfinex","ETHUSD",1743398901868,2.70294279,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743398902997,3.52390407,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743398903157,9.03082407,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743398903694,3.52390407,1815.9,1815.7,5.46]
["bitfinex","ETHUSD",1743398904288,1e-05,1815.9,1815.7,10.96737]
["bitfinex","ETHUSD",1743398904482,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398905077,1e-05,1815.9,1815.8,6.33361]
["bitfinex","ETHUSD",1743398906066,1e-05,1815.9,1815.8,0.8264]
["bitfinex","ETHUSD",1743398906267,1e-05,1815.9,1815.7,10.96734]
["bitfinex","ETHUSD",1743398906486,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398910689,2.70294279,1815.9,1815.7,5.50734]
["bitfinex","ETHUSD",1743398910881,3.46964279,1815.9,1815.8,5.459]
["bitfinex","ETHUSD",1743398911081,1e-05,1815.9,1815.8,5.459]
["bitfinex","ETHUSD",1743398911582,1e-05,1815.9,1815.8,10.96621]
["bitfinex","ETHUSD",1743398914491,1e-05,1815.9,1815.8,11.75111]
["bitfinex","ETHUSD",1743398914869,1e-05,1815.9,1815.8,26.25111]
["bitfinex","ETHUSD",1743398915476,1e-05,1815.9,1815.8,5.459]
["bitfinex","ETHUSD",1743398916287,1e-05,1815.9,1815.8,10.96621]
["bitfinex","ETHUSD",1743398917465,1e-05,1815.9,1815.8,5.459]
["bitfinex","ETHUSD",1743398917663,0.76671,1815.9,1815.8,5.459]
["bitfinex","ETHUSD",1743398919570,0.76671,1815.9,1815.8,10.96621]
["bitfinex","ETHUSD",1743398919772,0.76671,1815.9,1815.8,5.459]
["bitfinex","ETHUSD",1743398920083,0.76671,1815.9,1815.7,5.458]
["bitfinex","ETHUSD",1743398920084,6.27362,1815.9,1815.7,5.458]
["bitfinex","ETHUSD",1743398920290,7.72195928,1815.9,1815.7,5.458]
["bitfinex","ETHUSD",1743398921088,2.21504928,1815.9,1815.7,5.458]
["bitfinex","ETHUSD",1743398922224,7.72195928,1815.9,1815.7,5.458]
["bitfinex","ETHUSD",1743398922528,2.70293279,1815.8,1815.7,5.458]
["bitfinex","ETHUSD",1743398922828,3.46963279,1815.8,1815.7,5.458]
["bitfinex","ETHUSD",1743398923781,3.46963279,1815.8,1815.7,10.96551]
["bitfinex","ETHUSD",1743398924010,5.95001,1815.9,1815.7,10.9654]
["bitfinex","ETHUSD",1743398924204,5.95001,1815.9,1815.7,11.7444]
["bitfinex","ETHUSD",1743398924404,5.95001,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743398924605,5.95001,1815.9,1815.7,11.7444]
["bitfinex","ETHUSD",1743398925003,5.95001,1815.9,1815.7,10.9654]
["bitfinex","ETHUSD",1743398925211,5.95001,1815.9,1815.7,5.458]
["bitfinex","ETHUSD",1743398925388,6.89626428,1815.9,1815.7,5.458]
["bitfinex","ETHUSD",1743398925706,2.70293279,1815.8,1815.7,5.458]
["bitfinex","ETHUSD",1743398926919,0.8096,1815.7,1815.5,5.458]
["bitfinex","ETHUSD",1743398928109,9.01998279,1815.8,1815.5,5.458]
["bitfinex","ETHUSD",1743398928493,3.51253279,1815.8,1815.5,10.96588]
["bitfinex","ETHUSD",1743398931324,9.01986279,1815.8,1815.5,5.458]
["bitfinex","ETHUSD",1743398932431,8.21075279,1815.6,1815.3,46.284]
["bitfinex","ETHUSD",1743398932726,6.31777,1815.5,1815.3,31.784]
["bitfinex","ETHUSD",1743398933696,0.8096,1815.5,1815.3,31.784]
["bitfinex","ETHUSD",1743398934131,9.02035279,1815.6,1815.3,31.784]
["bitfinex","ETHUSD",1743398934425,3.51253279,1815.6,1815.3,37.29254]
["bitfinex","ETHUSD",1743398934620,3.51253279,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743398935032,5.50842,1815.4,1815.3,31.784]
["bitfinex","ETHUSD",1743398935200,8.21135279,1815.4,1815.3,31.784]
["bitfinex","ETHUSD",1743398935396,5.50935,1815.1,1814.8,0.779]
["bitfinex","ETHUSD",1743398935598,8.21228279,1815.1,1814.8,5.457]
["bitfinex","ETHUSD",1743398935841,0.8096,1815.0,1814.8,6.553748]
["bitfinex","ETHUSD",1743398939101,0.8096,1815.0,1814.8,5.457]
["bitfinex","ETHUSD",1743398939733,0.8096,1815.0,1814.8,19.957]
["bitfinex","ETHUSD",1743398940732,8.21287279,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1743398940907,8.21287279,1814.9,1814.7,5.457]
["bitfinex","ETHUSD",1743398944242,2.70293279,1814.9,1814.7,5.457]
["bitfinex","ETHUSD",1743398944433,2.70293279,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743398944634,3.52813279,1815.2,1814.9,5.50973]
["bitfinex","ETHUSD",1743398944818,2.70293279,1815.3,1815.0,20.0095]
["bitfinex","ETHUSD",1743398945018,2.70293279,1815.3,1815.0,20.00948]
["bitfinex","ETHUSD",1743398945408,8.21169279,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1743398945609,3.0,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1743398945903,8.50874,1815.3,1815.0,15.3283]
["bitfinex","ETHUSD",1743398946136,2.70293279,1815.2,1815.0,0.8283]
["bitfinex","ETHUSD",1743398947240,2.70293279,1815.2,1815.0,6.33786]
["bitfinex","ETHUSD",1743398947442,2.70293279,1815.3,1815.0,6.33786]
["bitfinex","ETHUSD",1743398947622,2.70293279,1815.2,1815.1,5.458]
["bitfinex","ETHUSD",1743398952617,0.8252,1815.1,1814.9,5.457]
["bitfinex","ETHUSD",1743398953643,2.70293279,1815.0,1814.9,5.457]
["bitfinex","ETHUSD",1743398953848,8.21277279,1815.0,1814.6,37.29868]
["bitfinex","ETHUSD",1743398954043,8.21277279,1815.0,1814.7,5.457]
["bitfinex","ETHUSD",1743398954223,13.72263279,1815.0,1814.7,5.457]
["bitfinex","ETHUSD",1743398954429,15.17736807,1815.0,1814.7,5.457]
["bitfinex","ETHUSD",1743398954946,9.66750807,1815.0,1814.7,5.457]
["bitfinex","ETHUSD",1743398955151,2.70293279,1814.8,1814.6,6.56373115]
["bitfinex","ETHUSD",1743398955516,2.70293279,1814.8,1814.6,10.96779]
["bitfinex","ETHUSD",1743398956963,2.70293279,1814.8,1814.6,5.457]
["bitfinex","ETHUSD",1743398958153,2.70293279,1814.8,1814.6,10.96782]
["bitfinex","ETHUSD",1743398958449,2.70293279,1814.8,1814.6,5.457]
["bitfinex","ETHUSD",1743398958661,2.70293279,1814.7,1814.4,5.51142]
["bitfinex","ETHUSD",1743398958828,8.99501279,1814.5,1814.2,31.798]
["bitfinex","ETHUSD",1743398959033,5.70293279,1814.6,1814.3,5.51168]
["bitfinex","ETHUSD",1743398959270,5.70293279,1814.6,1814.3,5.51165]
["bitfinex","ETHUSD",1743398959429,5.70293279,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743398959631,2.70293279,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743398959830,2.70293279,1814.6,1814.4,6.33523]
["bitfinex","ETHUSD",1743398960029,2.70293279,1814.6,1814.4,11.79223]
["bitfinex","ETHUSD",1743398960263,9.41973279,1814.7,1814.4,11.79213]
["bitfinex","ETHUSD",1743398960565,8.65293279,1814.7,1814.4,11.79213]
["bitfinex","ETHUSD",1743398961435,2.70293279,1814.5,1814.4,6.2809]
["bitfinex","ETHUSD",1743398961935,2.70293279,1814.5,1814.4,5.457]
["bitfinex","ETHUSD",1743398964256,8.65293279,1814.7,1814.5,5.51113]
["bitfinex","ETHUSD",1743398965153,8.65293279,1814.7,1814.4,10.96833]
["bitfinex","ETHUSD",1743398965527,8.65293279,1814.7,1814.4,16.47957]
["bitfinex","ETHUSD",1743398965951,8.65293279,1814.7,1814.5,5.51112]
["bitfinex","ETHUSD",1743398966558,8.65293279,1814.7,1814.4,10.96824]
["bitfinex","ETHUSD",1743398968260,8.65293279,1814.7,1814.4,25.46824]
["bitfinex","ETHUSD",1743398968853,8.65293279,1814.7,1814.4,10.96824]
["bitfinex","ETHUSD",1743398969254,2.70293279,1814.7,1814.4,10.96824]
["bitfinex","ETHUSD",1743398973453,2.70293279,1814.5,1814.4,5.457]
["bitfinex","ETHUSD",1743398975759,2.70293279,1814.5,1814.4,11.77746]
["bitfinex","ETHUSD",1743398975955,2.70293279,1814.7,1814.5,5.51093]
["bitfinex","ETHUSD",1743398976549,2.70293279,1814.7,1814.4,11.7774]
["bitfinex","ETHUSD",1743398978336,2.70293279,1814.7,1814.4,10.9684]
["bitfinex","ETHUSD",1743398978574,14.93009279,1814.8,1814.4,16.47973]
["bitfinex","ETHUSD",1743398978973,2.70293279,1814.6,1814.4,10.96833]
["bitfinex","ETHUSD",1743398980662,2.70293279,1814.6,1814.4,16.47964]
["bitfinex","ETHUSD",1743398981279,2.70293279,1814.6,1814.4,10.96831]
["bitfinex","ETHUSD",1743398981435,2.70293279,1814.6,1814.4,5.457]
["bitfinex","ETHUSD",1743398981648,6.31546,1814.5,1814.1,6.29613]
["bitfinex","ETHUSD",1743398981948,8.21453279,1814.4,1814.0,37.31965]
["bitfinex","ETHUSD",1743398982248,8.21453279,1814.4,1814.0,42.77565]
["bitfinex","ETHUSD",1743398983252,6.29787,1814.4,1814.0,31.807]
["bitfinex","ETHUSD",1743398983554,2.70293279,1814.3,1814.1,5.51235]
["bitfinex","ETHUSD",1743398983751,0.7864,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743398983952,3.48933279,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743398986563,9.90087307,1814.4,1814.0,11.02513]
["bitfinex","ETHUSD",1743398986860,4.38938307,1814.4,1814.1,11.02453]
["bitfinex","ETHUSD",1743398987063,3.48933279,1814.4,1814.1,5.51221]
["bitfinex","ETHUSD",1743398987263,6.06185,1814.3,1813.9,5.51281]
["bitfinex","ETHUSD",1743398987574,2.70293279,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743398987757,8.21511279,1814.2,1813.8,11.77347]
["bitfinex","ETHUSD",1743398987935,0.7864,1814.1,1813.8,17.28674]
["bitfinex","ETHUSD",1743398988136,0.7864,1814.1,1813.9,5.51291]
["bitfinex","ETHUSD",1743398989166,0.7864,1814.1,1813.8,10.96927]
["bitfinex","ETHUSD",1743398989668,0.7864,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743398989853,0.7864,1814.1,1813.8,10.96927]
["bitfinex","ETHUSD",1743398990166,0.7864,1814.1,1813.9,5.51293]
["bitfinex","ETHUSD",1743398990359,0.7864,1814.1,1813.8,10.96927]
["bitfinex","ETHUSD",1743398990564,0.7864,1814.1,1813.8,16.48236]
["bitfinex","ETHUSD",1743398991250,0.7864,1814.1,1813.8,10.96909]
["bitfinex","ETHUSD",1743398991765,0.7864,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743398991970,7.19893928,1814.1,1813.8,5.456]
["bitfinex","ETHUSD",1743398992267,0.7864,1813.7,1813.1,0.9042]
["bitfinex","ETHUSD",1743398992467,5.70293279,1813.6,1813.4,5.51441]
["bitfinex","ETHUSD",1743398992659,5.70293279,1813.6,1813.3,11.02932]
["bitfinex","ETHUSD",1743398992858,5.70293279,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743398993968,8.21762279,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743398995044,13.73239279,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743398995245,5.51486,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743398995445,8.21762279,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743398997971,8.21743279,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743398998471,2.70293279,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743398998880,2.70293279,1813.4,1813.1,5.61521]
["bitfinex","ETHUSD",1743398999454,6.7364,1813.5,1813.2,5.51487]
["bitfinex","ETHUSD",1743398999775,5.95,1813.5,1813.2,6.27907]
["bitfinex","ETHUSD",1743399000148,11.46422,1813.5,1813.2,0.7642]
["bitfinex","ETHUSD",1743399000367,11.46422,1813.5,1813.1,6.37959]
["bitfinex","ETHUSD",1743399000576,11.46422,1813.5,1813.1,11.89498]
["bitfinex","ETHUSD",1743399000766,11.46422,1813.5,1813.1,6.37959]
["bitfinex","ETHUSD",1743399001075,11.46422,1813.5,1813.1,11.89498]
["bitfinex","ETHUSD",1743399001379,5.95,1813.5,1813.3,5.51479]
["bitfinex","ETHUSD",1743399001550,5.95,1813.5,1813.3,10.97179]
["bitfinex","ETHUSD",1743399001751,5.95,1813.5,1813.3,5.457]
["bitfinex","ETHUSD",1743399003294,11.46432,1813.5,1813.3,5.457]
["bitfinex","ETHUSD",1743399003505,5.95,1813.5,1813.3,5.457]
["bitfinex","ETHUSD",1743399004352,5.95,1813.5,1813.3,10.97176]
["bitfinex","ETHUSD",1743399004677,5.70293279,1813.6,1813.3,10.97171]
["bitfinex","ETHUSD",1743399004851,11.21683279,1813.6,1813.3,5.457]
["bitfinex","ETHUSD",1743399005053,12.97236507,1813.6,1813.3,5.457]
["bitfinex","ETHUSD",1743399005556,2.70293279,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743399005754,8.65293279,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743399006865,8.65293279,1813.8,1813.4,6.27853]
["bitfinex","ETHUSD",1743399007070,14.16643279,1813.8,1813.4,6.27853]
["bitfinex","ETHUSD",1743399007279,8.65293279,1813.8,1813.5,5.51412]
["bitfinex","ETHUSD",1743399007453,10.15202007,1813.8,1813.5,5.51412]
["bitfinex","ETHUSD",1743399008477,15.66532007,1813.8,1813.4,6.27864]
["bitfinex","ETHUSD",1743399008805,8.65293279,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743399009194,5.95,1814.0,1813.7,5.51339]
["bitfinex","ETHUSD",1743399009389,0.90015928,1814.1,1813.9,5.51284]
["bitfinex","ETHUSD",1743399009390,9.55309207,1814.1,1813.9,5.51284]
["bitfinex","ETHUSD",1743399009591,9.55309207,1814.1,1813.8,10.97019]
["bitfinex","ETHUSD",1743399009777,14.16553279,1814.1,1813.8,5.457]
["bitfinex","ETHUSD",1743399009978,2.70293279,1813.9,1813.6,0.7642]
["bitfinex","ETHUSD",1743399010305,0.8249,1813.8,1813.6,5.457]
["bitfinex","ETHUSD",1743399010506,2.70293279,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743399010678,3.52783279,1813.9,1813.6,10.97071]
["bitfinex","ETHUSD",1743399012480,3.52783279,1813.9,1813.6,16.48449]
["bitfinex","ETHUSD",1743399012673,3.52783279,1813.9,1813.6,10.97071]
["bitfinex","ETHUSD",1743399013506,5.95,1814.1,1813.9,5.51284]
["bitfinex","ETHUSD",1743399013708,5.95,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743399014084,8.65293279,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743399014284,8.65293279,1814.1,1813.9,5.51297]
["bitfinex","ETHUSD",1743399014485,8.65293279,1814.1,1813.7,6.32207]
["bitfinex","ETHUSD",1743399014824,8.65293279,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743399015397,8.65293279,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743399015612,8.65293279,1814.1,1813.8,11.02619]
["bitfinex","ETHUSD",1743399016130,8.65293279,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743399017922,14.16545279,1814.1,1813.7,5.51357]
["bitfinex","ETHUSD",1743399018110,7.69429528,1814.0,1813.9,5.455]
["bitfinex","ETHUSD",1743399018625,0.7649,1814.0,1813.9,5.455]
["bitfinex","ETHUSD",1743399018830,8.65293279,1814.1,1813.8,5.5131]
["bitfinex","ETHUSD",1743399019003,8.65293279,1814.1,1813.8,10.9681]
["bitfinex","ETHUSD",1743399019394,8.65293279,1814.1,1813.8,11.77669]
["bitfinex","ETHUSD",1743399019795,14.16536279,1814.1,1813.8,6.2636]
["bitfinex","ETHUSD",1743399019996,16.20961707,1814.1,1813.8,5.455]
["bitfinex","ETHUSD",1743399020495,16.20961707,1814.1,1813.8,10.96826]
["bitfinex","ETHUSD",1743399020705,14.16536279,1814.1,1813.8,10.96826]
["bitfinex","ETHUSD",1743399020905,5.51279,1814.0,1813.8,5.455]
["bitfinex","ETHUSD",1743399021143,3.46783279,1813.9,1813.8,5.455]
["bitfinex","ETHUSD",1743399023126,0.7649,1813.9,1813.8,5.455]
["bitfinex","ETHUSD",1743399023424,14.93021279,1814.1,1813.8,5.455]
["bitfinex","ETHUSD",1743399023612,1.49302128,1814.0,1813.8,5.455]
["bitfinex","ETHUSD",1743399026997,9.41783279,1814.1,1813.8,5.455]
["bitfinex","ETHUSD",1743399027200,6.7149,1814.1,1813.8,10.96817]
["bitfinex","ETHUSD",1743399029627,5.95,1814.1,1813.8,10.96817]
["bitfinex","ETHUSD",1743399030930,14.96699279,1814.2,1813.8,10.96817]
["bitfinex","ETHUSD",1743399031732,17.16997666,1814.2,1813.8,10.96817]
["bitfinex","ETHUSD",1743399033728,22.68228666,1814.2,1813.8,10.96817]
["bitfinex","ETHUSD",1743399034334,5.51245,1814.1,1813.6,20.82249]
["bitfinex","ETHUSD",1743399034499,14.53055279,1814.0,1813.7,5.454]
["bitfinex","ETHUSD",1743399034700,5.51301,1813.9,1813.7,5.453]
["bitfinex","ETHUSD",1743399034935,6.96607528,1813.9,1813.7,5.453]
["bitfinex","ETHUSD",1743399035604,1.45306528,1813.9,1813.7,5.453]
["bitfinex","ETHUSD",1743399035802,14.53054279,1814.0,1813.7,5.453]
["bitfinex","ETHUSD",1743399036100,5.51298,1813.9,1813.7,5.453]
["bitfinex","ETHUSD",1743399036734,5.51298,1813.9,1813.4,0.7702]
["bitfinex","ETHUSD",1743399036908,5.51371,1813.7,1813.3,5.51456]
["bitfinex","ETHUSD",1743399037103,11.82942,1813.7,1813.4,5.453]
["bitfinex","ETHUSD",1743399037309,8.36384528,1813.7,1813.4,5.453]
["bitfinex","ETHUSD",1743399037508,13.87766528,1813.7,1813.4,5.453]
["bitfinex","ETHUSD",1743399037929,13.87766528,1813.7,1813.3,20.01456]
["bitfinex","ETHUSD",1743399037930,5.51394,1813.6,1813.2,6.28528]
["bitfinex","ETHUSD",1743399038142,5.51394,1813.6,1813.4,5.453]
["bitfinex","ETHUSD",1743399038518,5.51394,1813.6,1813.2,20.78528]
["bitfinex","ETHUSD",1743399038738,9.05328032,1813.6,1813.3,5.453]
["bitfinex","ETHUSD",1743399039618,9.05328032,1813.6,1813.3,10.9678]
["bitfinex","ETHUSD",1743399040011,3.53934032,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743399040319,5.51463,1813.4,1813.1,31.923]
["bitfinex","ETHUSD",1743399041227,6.31701,1813.2,1813.1,31.923]
["bitfinex","ETHUSD",1743399041547,12.26701,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743399041917,15.51994279,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743399042145,21.22287558,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743399042946,0.8019,1812.6,1812.2,10.97114]
["bitfinex","ETHUSD",1743399043172,3.50483279,1812.6,1812.2,10.97114]
["bitfinex","ETHUSD",1743399043373,5.51734,1812.5,1812.2,5.453]
["bitfinex","ETHUSD",1743399043582,2.70293279,1812.4,1812.2,5.453]
["bitfinex","ETHUSD",1743399044362,2.70293279,1812.4,1812.1,5.61837]
["bitfinex","ETHUSD",1743399044654,2.70293279,1812.4,1812.2,5.454]
["bitfinex","ETHUSD",1743399044859,5.00200507,1812.6,1812.2,10.97194]
["bitfinex","ETHUSD",1743399045063,5.00200507,1812.6,1812.2,16.48995]
["bitfinex","ETHUSD",1743399045233,5.00200507,1812.6,1812.2,16.48996]
["bitfinex","ETHUSD",1743399045437,5.00200507,1812.6,1812.2,10.97194]
["bitfinex","ETHUSD",1743399045660,5.00200507,1812.6,1812.3,5.51777]
["bitfinex","ETHUSD",1743399046265,5.00200507,1812.6,1812.4,5.51749]
["bitfinex","ETHUSD",1743399047229,4.20010507,1812.6,1812.3,5.51777]
["bitfinex","ETHUSD",1743399048540,4.20010507,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743399049044,2.70293279,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743399049366,5.95,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743399049556,9.47403279,1813.1,1812.8,5.51626]
["bitfinex","ETHUSD",1743399050267,8.65293279,1813.1,1812.8,5.51626]
["bitfinex","ETHUSD",1743399050464,3.0,1813.0,1812.8,11.03235]
["bitfinex","ETHUSD",1743399050775,3.0,1813.0,1812.8,5.51609]
["bitfinex","ETHUSD",1743399051144,4.16529328,1813.0,1812.8,5.51609]
["bitfinex","ETHUSD",1743399054065,3.0,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743399055154,3.0,1813.1,1812.8,5.51609]
["bitfinex","ETHUSD",1743399056054,8.51542,1813.1,1812.7,20.01661]
["bitfinex","ETHUSD",1743399056259,8.21875279,1813.0,1812.8,5.455]
["bitfinex","ETHUSD",1743399056470,0.82187528,1812.9,1812.8,5.455]
["bitfinex","ETHUSD",1743399056873,0.82187528,1812.9,1812.6,5.51672]
["bitfinex","ETHUSD",1743399057173,0.82187528,1812.9,1812.7,5.455]
["bitfinex","ETHUSD",1743399057562,0.82187528,1812.9,1812.7,10.9716]
["bitfinex","ETHUSD",1743399057763,2.70293279,1813.0,1812.7,11.7535]
["bitfinex","ETHUSD",1743399057959,2.70293279,1813.0,1812.8,5.51602]
["bitfinex","ETHUSD",1743399058578,2.70293279,1813.0,1812.7,11.75344]
["bitfinex","ETHUSD",1743399059674,2.70293279,1813.0,1812.7,17.26986]
["bitfinex","ETHUSD",1743399059874,2.70293279,1813.0,1812.7,11.75332]
["bitfinex","ETHUSD",1743399060173,9.7711,1813.1,1812.8,5.51614]
["bitfinex","ETHUSD",1743399060361,5.51481,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743399060362,5.95,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743399060566,6.31246,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743399060864,2.70293279,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743399061265,3.7984,1813.6,1813.4,5.51423]
["bitfinex","ETHUSD",1743399061443,3.7984,1813.6,1813.3,6.3438]
["bitfinex","ETHUSD",1743399061444,4.54513328,1813.6,1813.3,6.3438]
["bitfinex","ETHUSD",1743399061650,4.54513328,1813.6,1813.3,11.85844]
["bitfinex","ETHUSD",1743399061849,5.95,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743399063050,11.4636,1813.7,1813.3,6.3438]
["bitfinex","ETHUSD",1743399063448,2.70293279,1813.4,1813.1,0.829]
["bitfinex","ETHUSD",1743399063746,8.21764279,1813.4,1813.0,10.96957]
["bitfinex","ETHUSD",1743399063946,2.70293279,1813.4,1813.0,16.48509]
["bitfinex","ETHUSD",1743399064180,3.60448607,1813.4,1813.0,11.79852]
["bitfinex","ETHUSD",1743399064483,9.11906607,1813.4,1813.0,11.79852]
["bitfinex","ETHUSD",1743399064961,5.51483,1813.3,1813.1,5.453]
["bitfinex","ETHUSD",1743399065281,15.06906607,1813.4,1813.1,5.453]
["bitfinex","ETHUSD",1743399065588,5.51482,1813.3,1813.1,5.453]
["bitfinex","ETHUSD",1743399065754,0.551482,1813.2,1813.1,5.453]
["bitfinex","ETHUSD",1743399066375,8.76958479,1813.2,1812.8,6.34532]
["bitfinex","ETHUSD",1743399066681,0.7984,1813.1,1812.9,5.453]
["bitfinex","ETHUSD",1743399067063,3.25441479,1813.2,1812.9,10.96886]
["bitfinex","ETHUSD",1743399067386,3.25441479,1813.2,1813.0,5.51569]
["bitfinex","ETHUSD",1743399067568,15.06906607,1813.4,1813.0,6.34471]
["bitfinex","ETHUSD",1743399067774,3.0,1813.3,1813.1,11.03054]
["bitfinex","ETHUSD",1743399068171,6.85155328,1813.4,1813.1,5.51527]
["bitfinex","ETHUSD",1743399069086,0.90155328,1813.4,1813.1,5.51527]
["bitfinex","ETHUSD",1743399069905,6.41608328,1813.4,1813.0,6.34471]
["bitfinex","ETHUSD",1743399070258,0.64160833,1813.3,1813.0,6.34471]
["bitfinex","ETHUSD",1743399070688,0.64160833,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743399070861,0.64160833,1813.3,1813.0,11.03124]
["bitfinex","ETHUSD",1743399071056,6.15648833,1813.3,1812.9,11.79785]
["bitfinex","ETHUSD",1743399071261,6.31372,1813.2,1812.7,38.17943]
["bitfinex","ETHUSD",1743399071493,0.631372,1813.1,1812.8,5.453]
["bitfinex","ETHUSD",1743399071658,0.631372,1813.1,1812.8,10.9693]
["bitfinex","ETHUSD",1743399071861,8.84974479,1813.1,1812.8,5.453]
["bitfinex","ETHUSD",1743399072596,8.84974479,1813.1,1812.7,37.35043]
["bitfinex","ETHUSD",1743399072891,3.33430479,1813.1,1812.8,10.96814]
["bitfinex","ETHUSD",1743399073054,3.33430479,1813.1,1812.9,5.51583]
["bitfinex","ETHUSD",1743399073260,0.33343048,1813.0,1812.8,10.96826]
["bitfinex","ETHUSD",1743399073994,0.33343048,1813.0,1812.8,5.452]
["bitfinex","ETHUSD",1743399074994,0.33343048,1813.0,1812.8,10.96826]
["bitfinex","ETHUSD",1743399075183,0.631372,1813.1,1812.8,10.96826]
["bitfinex","ETHUSD",1743399075485,8.65293279,1813.5,1813.0,5.51548]
["bitfinex","ETHUSD",1743399075656,14.16719279,1813.5,1813.1,5.51514]
["bitfinex","ETHUSD",1743399076002,5.95,1813.5,1813.1,5.51514]
["bitfinex","ETHUSD",1743399076483,11.46435,1813.5,1813.1,20.01514]
["bitfinex","ETHUSD",1743399076698,11.46435,1813.5,1813.1,5.51514]
["bitfinex","ETHUSD",1743399076999,1.146435,1813.4,1813.2,5.452]
["bitfinex","ETHUSD",1743399077208,9.36387779,1813.4,1813.2,5.452]
["bitfinex","ETHUSD",1743399078062,5.51492,1813.3,1812.9,20.78931]
["bitfinex","ETHUSD",1743399078262,8.21819279,1813.2,1813.0,5.452]
["bitfinex","ETHUSD",1743399078464,5.51541,1813.1,1813.0,5.452]
["bitfinex","ETHUSD",1743399078681,1.37336028,1813.1,1813.0,5.452]
["bitfinex","ETHUSD",1743399079262,1.37336028,1813.1,1812.8,5.51627]
["bitfinex","ETHUSD",1743399079491,1.37336028,1813.1,1812.8,10.96827]
["bitfinex","ETHUSD",1743399079687,4.37336028,1813.1,1812.8,10.96827]
["bitfinex","ETHUSD",1743399079902,9.88878028,1813.1,1812.8,5.452]
["bitfinex","ETHUSD",1743399080188,0.98887803,1813.0,1812.8,5.452]
["bitfinex","ETHUSD",1743399081062,1.79437803,1813.0,1812.8,5.452]
["bitfinex","ETHUSD",1743399083494,7.31024803,1813.0,1812.8,5.452]
["bitfinex","ETHUSD",1743399083694,7.31024803,1813.0,1812.7,1.11809482]
["bitfinex","ETHUSD",1743399083695,18.77623803,1813.0,1812.6,20.01692]
["bitfinex","ETHUSD",1743399083886,5.51664,1812.7,1812.4,10.96934]
["bitfinex","ETHUSD",1743399084081,5.51664,1812.7,1812.4,5.452]
["bitfinex","ETHUSD",1743399084292,8.21929279,1812.8,1812.4,10.96953]
["bitfinex","ETHUSD",1743399084694,0.8055,1812.7,1812.3,38.43287313]
["bitfinex","ETHUSD",1743399084898,7.22471928,1812.7,1812.4,5.452]
["bitfinex","ETHUSD",1743399085498,7.22471928,1812.7,1812.4,10.96942]
["bitfinex","ETHUSD",1743399085499,1.70797928,1812.7,1812.4,10.96942]
["bitfinex","ETHUSD",1743399085686,1.70797928,1812.7,1812.5,5.51719]
["bitfinex","ETHUSD",1743399085869,0.8055,1812.7,1812.4,10.96942]
["bitfinex","ETHUSD",1743399086070,0.8055,1812.7,1812.4,10.96938]
["bitfinex","ETHUSD",1743399086499,0.8055,1812.7,1812.4,16.48677]
["bitfinex","ETHUSD",1743399086808,2.70293279,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743399086996,2.70293279,1812.8,1812.5,5.51704]
["bitfinex","ETHUSD",1743399087494,2.70293279,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743399087698,2.6831238,1812.9,1812.6,5.51687]
["bitfinex","ETHUSD",1743399087699,15.96302082,1813.0,1812.6,11.0336]
["bitfinex","ETHUSD",1743399088085,10.44731082,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743399088293,15.96305082,1813.0,1812.6,5.51673]
["bitfinex","ETHUSD",1743399088603,10.44731082,1813.0,1812.7,5.51655]
["bitfinex","ETHUSD",1743399088776,1.04473108,1812.9,1812.6,5.51673]
["bitfinex","ETHUSD",1743399088998,15.96313082,1813.0,1812.6,5.51673]
["bitfinex","ETHUSD",1743399089395,21.47907082,1813.0,1812.6,5.51673]
["bitfinex","ETHUSD",1743399090101,15.96313082,1813.0,1812.6,5.51673]
["bitfinex","ETHUSD",1743399090307,10.44731082,1813.0,1812.6,5.51673]
["bitfinex","ETHUSD",1743399090690,10.44731082,1813.0,1812.7,5.51657]
["bitfinex","ETHUSD",1743399091302,13.26021803,1813.0,1812.6,11.03368]
["bitfinex","ETHUSD",1743399091501,13.26021803,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743399091705,7.74437803,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743399092635,0.8045,1813.2,1812.8,5.452]
["bitfinex","ETHUSD",1743399092924,5.95,1813.3,1813.1,5.5152]
["bitfinex","ETHUSD",1743399093078,5.95,1813.3,1813.0,6.28969]
["bitfinex","ETHUSD",1743399093283,5.95,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743399093715,5.95,1813.3,1813.2,5.452]
["bitfinex","ETHUSD",1743399094218,5.95,1813.3,1813.2,10.96711]
["bitfinex","ETHUSD",1743399094424,5.95,1813.3,1813.2,5.452]
["bitfinex","ETHUSD",1743399094882,7.3495,1813.3,1813.0,5.451]
["bitfinex","ETHUSD",1743399095087,5.95,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743399095421,5.95,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743399095617,5.95,1813.3,1813.1,6.28929]
["bitfinex","ETHUSD",1743399096611,5.95,1813.3,1813.0,10.9667]
["bitfinex","ETHUSD",1743399097313,6.31974,1813.2,1813.0,5.451]
["bitfinex","ETHUSD",1743399097489,3.33490679,1813.1,1813.0,5.451]
["bitfinex","ETHUSD",1743399098503,0.631974,1813.1,1813.0,5.451]
["bitfinex","ETHUSD",1743399098704,0.8045,1813.2,1813.0,5.451]
["bitfinex","ETHUSD",1743399099090,2.70293279,1813.1,1813.0,5.451]
["bitfinex","ETHUSD",1743399099290,8.21834279,1813.1,1813.0,5.451]
["bitfinex","ETHUSD",1743399100115,8.21834279,1813.1,1812.6,5.51692]
["bitfinex","ETHUSD",1743399100316,8.21834279,1813.1,1812.7,5.451]
["bitfinex","ETHUSD",1743399100317,14.16841279,1813.1,1812.7,5.451]
["bitfinex","ETHUSD",1743399100521,9.55521707,1813.1,1812.8,11.03244]
["bitfinex","ETHUSD",1743399100821,6.85228428,1813.1,1812.8,11.80644]
["bitfinex","ETHUSD",1743399100984,6.85228428,1813.1,1812.8,6.29023]
["bitfinex","ETHUSD",1743399101184,15.07063707,1813.1,1812.7,10.96754]
["bitfinex","ETHUSD",1743399101389,1.50706371,1813.0,1812.7,5.451]
["bitfinex","ETHUSD",1743399101589,9.55521707,1813.1,1812.8,5.5161]
["bitfinex","ETHUSD",1743399101864,9.55521707,1813.1,1812.7,10.96762]
["bitfinex","ETHUSD",1743399102052,9.55521707,1813.1,1812.6,5.51693]
["bitfinex","ETHUSD",1743399102053,0.8045,1813.0,1812.6,5.51693]
["bitfinex","ETHUSD",1743399102319,0.8045,1813.0,1812.7,10.96647]
["bitfinex","ETHUSD",1743399102614,2.39201271,1813.0,1812.7,10.96647]
["bitfinex","ETHUSD",1743399103219,7.90775271,1813.0,1812.7,5.45]
["bitfinex","ETHUSD",1743399104420,2.39201271,1813.0,1812.7,10.96657]
["bitfinex","ETHUSD",1743399104620,2.39201271,1813.0,1812.7,10.96652]
["bitfinex","ETHUSD",1743399105022,13.42371271,1813.0,1812.8,5.45]
["bitfinex","ETHUSD",1743399105322,15.07761406,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743399105494,9.56136406,1812.9,1812.6,5.45]
["bitfinex","ETHUSD",1743399105694,4.04530406,1812.9,1812.6,16.48369]
["bitfinex","ETHUSD",1743399106023,2.70293279,1812.9,1812.6,10.96682]
["bitfinex","ETHUSD",1743399106398,2.70293279,1812.9,1812.6,16.48354]
["bitfinex","ETHUSD",1743399106604,0.8045,1813.0,1812.7,5.51647]
["bitfinex","ETHUSD",1743399107524,8.65293279,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743399107723,8.65293279,1813.1,1812.8,5.51612]
["bitfinex","ETHUSD",1743399108294,8.65293279,1813.1,1812.8,11.03232]
["bitfinex","ETHUSD",1743399108530,5.95,1813.1,1812.9,5.51597]
["bitfinex","ETHUSD",1743399108695,5.95,1813.1,1813.0,10.96571]
["bitfinex","ETHUSD",1743399108895,3.0,1813.3,1813.0,10.96571]
["bitfinex","ETHUSD",1743399109536,2.9819,1813.3,1813.0,10.96571]
["bitfinex","ETHUSD",1743399109735,2.9638,1813.3,1813.0,10.96571]
["bitfinex","ETHUSD",1743399110934,8.65293279,1813.5,1813.1,5.51539]
["bitfinex","ETHUSD",1743399111117,5.95,1813.8,1813.4,5.5142]
["bitfinex","ETHUSD",1743399111311,6.775,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743399111517,8.65293279,1813.9,1813.5,5.51417]
["bitfinex","ETHUSD",1743399111907,8.65293279,1813.9,1813.5,5.51396]
["bitfinex","ETHUSD",1743399112102,14.16595279,1813.9,1813.5,5.51396]
["bitfinex","ETHUSD",1743399112829,8.65293279,1813.9,1813.5,5.51396]
["bitfinex","ETHUSD",1743399113234,14.16596279,1813.9,1813.5,5.51396]
["bitfinex","ETHUSD",1743399113541,2.70293279,1813.8,1813.4,16.47877]
["bitfinex","ETHUSD",1743399113741,2.70293279,1813.8,1813.4,11.02877]
["bitfinex","ETHUSD",1743399113926,0.825,1813.7,1813.3,11.79705]
["bitfinex","ETHUSD",1743399114113,0.825,1813.7,1813.5,5.449]
["bitfinex","ETHUSD",1743399114318,1.72913528,1813.7,1813.5,5.449]
["bitfinex","ETHUSD",1743399115531,0.90413528,1813.7,1813.5,5.449]
["bitfinex","ETHUSD",1743399116736,0.90413528,1813.7,1813.5,10.96318]
["bitfinex","ETHUSD",1743399116950,9.04136279,1813.8,1813.5,5.449]
["bitfinex","ETHUSD",1743399120542,3.52793279,1813.8,1813.5,5.449]
["bitfinex","ETHUSD",1743399120844,11.46301,1813.9,1813.5,10.96319]
["bitfinex","ETHUSD",1743399121742,5.95,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743399122614,5.95,1813.9,1813.5,10.96305]
["bitfinex","ETHUSD",1743399122814,11.46302,1813.9,1813.5,10.96305]
["bitfinex","ETHUSD",1743399123210,6.51053279,1814.0,1813.6,5.51368]
["bitfinex","ETHUSD",1743399123441,5.95,1814.1,1813.8,5.51298]
["bitfinex","ETHUSD",1743399123652,5.95,1814.1,1813.9,5.448]
["bitfinex","ETHUSD",1743399124215,5.95,1814.1,1813.6,0.8034]
["bitfinex","ETHUSD",1743399124216,3.0,1813.9,1813.2,0.8034]
["bitfinex","ETHUSD",1743399124421,6.32191,1813.5,1813.1,5.51527]
["bitfinex","ETHUSD",1743399124837,2.70293279,1813.4,1813.2,5.447]
["bitfinex","ETHUSD",1743399125032,2.70293279,1813.4,1812.9,38.1474]
["bitfinex","ETHUSD",1743399125033,14.16755279,1813.4,1812.9,38.1474]
["bitfinex","ETHUSD",1743399125247,8.21881279,1813.0,1812.6,5.51687]
["bitfinex","ETHUSD",1743399125563,0.8076,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743399126429,9.02667279,1812.9,1812.5,5.51701]
["bitfinex","ETHUSD",1743399126723,9.02667279,1812.9,1812.6,5.447]
["bitfinex","ETHUSD",1743399127120,3.51053279,1812.9,1812.6,10.96387]
["bitfinex","ETHUSD",1743399127315,0.8076,1812.9,1812.6,10.96387]
["bitfinex","ETHUSD",1743399127548,9.02662279,1812.9,1812.6,5.447]
["bitfinex","ETHUSD",1743399127918,5.51633,1812.8,1812.4,5.51753]
["bitfinex","ETHUSD",1743399128247,3.51053279,1812.6,1812.3,16.48337]
["bitfinex","ETHUSD",1743399128446,0.8076,1812.6,1812.3,10.96568]
["bitfinex","ETHUSD",1743399128820,0.8076,1812.6,1812.4,5.51753]
["bitfinex","ETHUSD",1743399129417,0.8076,1812.6,1812.3,16.48368]
["bitfinex","ETHUSD",1743399129618,0.8076,1812.6,1812.4,5.51746]
["bitfinex","ETHUSD",1743399129818,0.8076,1812.6,1812.3,10.96584]
["bitfinex","ETHUSD",1743399134350,0.8076,1812.6,1812.4,5.51738]
["bitfinex","ETHUSD",1743399134866,0.8076,1812.6,1812.3,10.96584]
["bitfinex","ETHUSD",1743399135866,5.95,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743399136439,5.95,1812.7,1812.5,5.51705]
["bitfinex","ETHUSD",1743399136774,5.95,1812.7,1812.4,6.28378]
["bitfinex","ETHUSD",1743399137274,0.793,1812.6,1812.4,5.51748]
["bitfinex","ETHUSD",1743399138365,0.793,1812.6,1812.4,5.448]
["bitfinex","ETHUSD",1743399138771,0.793,1812.6,1812.4,16.48283]
["bitfinex","ETHUSD",1743399139078,5.95,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743399139377,2.70293279,1812.8,1812.4,5.51729]
["bitfinex","ETHUSD",1743399139378,5.51632,1812.8,1812.4,5.51729]
["bitfinex","ETHUSD",1743399139534,0.55,1812.7,1812.4,5.51729]
["bitfinex","ETHUSD",1743399140871,6.06668,1812.7,1812.3,10.96583]
["bitfinex","ETHUSD",1743399141458,3.49593279,1812.6,1812.2,5.51814]
["bitfinex","ETHUSD",1743399141659,0.793,1812.3,1812.2,5.449]
["bitfinex","ETHUSD",1743399142579,1.343,1812.5,1812.2,10.96715]
["bitfinex","ETHUSD",1743399142874,1.343,1812.5,1812.2,10.96694]
["bitfinex","ETHUSD",1743399143085,6.86026,1812.5,1812.2,5.449]
["bitfinex","ETHUSD",1743399143449,12.37775,1812.5,1812.2,5.449]
["bitfinex","ETHUSD",1743399143649,0.793,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399145436,6.31115,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399146084,6.86115,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399146233,2.30120728,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399146434,0.793,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399147162,9.01408279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399148201,9.56408279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399148886,2.70293279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399151065,14.99316307,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399153393,16.30446307,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399157206,8.08338028,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399157392,7.2613,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399157717,5.95,1812.2,1812.1,20.11845]
["bitfinex","ETHUSD",1743399157877,5.95,1812.2,1812.1,14.6]
["bitfinex","ETHUSD",1743399158217,5.95,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399161198,12.79885,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399161401,14.90082828,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399163702,5.95,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399167711,5.95,1812.2,1812.1,0.8739]
["bitfinex","ETHUSD",1743399168794,8.65293279,1812.3,1812.1,0.8739]
["bitfinex","ETHUSD",1743399171006,5.95,1812.3,1812.1,0.8739]
["bitfinex","ETHUSD",1743399172215,5.94493669,1812.3,1812.1,0.8739]
["bitfinex","ETHUSD",1743399172715,5.94493669,1812.3,1812.1,6.39224]
["bitfinex","ETHUSD",1743399173690,1.42859328,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743399173691,5.94493669,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743399173911,5.94493669,1812.7,1812.5,5.51713]
["bitfinex","ETHUSD",1743399174417,5.94493669,1812.7,1812.5,11.03419]
["bitfinex","ETHUSD",1743399174992,5.94493669,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743399175189,3.0,1812.8,1812.7,5.51661]
["bitfinex","ETHUSD",1743399176117,3.0,1812.8,1812.6,11.73883]
["bitfinex","ETHUSD",1743399176894,5.94493669,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743399179528,2.70293279,1812.8,1812.7,5.447]
["bitfinex","ETHUSD",1743399179826,4.04253279,1812.8,1812.7,5.447]
["bitfinex","ETHUSD",1743399180000,1.3396,1812.8,1812.7,5.447]
["bitfinex","ETHUSD",1743399180206,6.89040364,1812.9,1812.7,10.96363]
["bitfinex","ETHUSD",1743399180399,5.94493669,1812.9,1812.7,10.96363]
["bitfinex","ETHUSD",1743399181322,14.16400948,1812.9,1812.7,5.447]
["bitfinex","ETHUSD",1743399181505,5.51632,1812.8,1812.7,5.447]
["bitfinex","ETHUSD",1743399181830,14.16400948,1812.9,1812.7,5.447]
["bitfinex","ETHUSD",1743399182327,5.51632,1812.8,1812.7,5.447]
["bitfinex","ETHUSD",1743399182504,6.93273895,1812.8,1812.7,5.447]
["bitfinex","ETHUSD",1743399182709,12.44920895,1812.8,1812.4,6.26912]
["bitfinex","ETHUSD",1743399182907,0.7896,1812.7,1812.5,10.96423]
["bitfinex","ETHUSD",1743399183107,0.7896,1812.7,1812.5,5.447]
["bitfinex","ETHUSD",1743399183925,1.41641895,1812.8,1812.5,10.96412]
["bitfinex","ETHUSD",1743399184127,8.64786948,1812.9,1812.6,5.51684]
["bitfinex","ETHUSD",1743399184308,5.94493669,1812.9,1812.7,11.03301]
["bitfinex","ETHUSD",1743399184506,5.94493669,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743399184707,5.94493669,1812.9,1812.7,5.51647]
["bitfinex","ETHUSD",1743399186199,5.94493669,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743399186728,6.73453669,1813.2,1812.7,6.2684]
["bitfinex","ETHUSD",1743399186898,5.94493669,1813.2,1813.0,6.26725]
["bitfinex","ETHUSD",1743399187093,5.94493669,1813.2,1813.1,5.446]
["bitfinex","ETHUSD",1743399187324,5.94493669,1813.3,1813.1,5.446]
["bitfinex","ETHUSD",1743399187525,8.94493669,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743399187828,5.94493669,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743399188029,8.94493669,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743399188203,6.73453669,1813.6,1813.3,5.51454]
["bitfinex","ETHUSD",1743399188726,13.74356864,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743399189434,3.0,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743399189601,3.0,1813.5,1813.2,11.03]
["bitfinex","ETHUSD",1743399190004,3.0,1813.5,1813.3,5.51473]
["bitfinex","ETHUSD",1743399190334,3.0,1813.5,1813.3,6.26653]
["bitfinex","ETHUSD",1743399191932,3.0,1813.5,1813.3,0.7518]
["bitfinex","ETHUSD",1743399192806,12.74205646,1813.5,1813.0,5.51543]
["bitfinex","ETHUSD",1743399193034,6.30412,1813.4,1813.2,5.445]
["bitfinex","ETHUSD",1743399193732,11.81888,1813.4,1813.0,5.51543]
["bitfinex","ETHUSD",1743399193939,11.81888,1813.4,1813.1,5.445]
["bitfinex","ETHUSD",1743399194233,8.64786948,1813.3,1812.9,5.445]
["bitfinex","ETHUSD",1743399194435,8.97461279,1813.1,1812.9,5.445]
["bitfinex","ETHUSD",1743399194635,11.46088669,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743399194802,11.46088669,1813.0,1812.7,5.445]
["bitfinex","ETHUSD",1743399195007,11.46098669,1812.9,1812.5,6.30257]
["bitfinex","ETHUSD",1743399195207,11.46098669,1812.9,1812.6,5.445]
["bitfinex","ETHUSD",1743399195723,13.15865836,1812.9,1812.6,5.445]
["bitfinex","ETHUSD",1743399196039,15.86159115,1812.9,1812.6,5.445]
["bitfinex","ETHUSD",1743399196909,13.15865836,1812.9,1812.6,5.445]
["bitfinex","ETHUSD",1743399197444,0.7561,1812.8,1812.6,5.445]
["bitfinex","ETHUSD",1743399197731,3.7561,1812.8,1812.6,5.445]
["bitfinex","ETHUSD",1743399198137,14.09544532,1812.8,1812.5,5.445]
["bitfinex","ETHUSD",1743399198344,11.39251253,1812.8,1812.5,10.96219]
["bitfinex","ETHUSD",1743399198511,11.39251253,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743399198709,11.39251253,1812.8,1812.5,10.96214]
["bitfinex","ETHUSD",1743399199037,11.39251253,1812.8,1812.6,5.51677]
["bitfinex","ETHUSD",1743399199220,11.39251253,1812.8,1812.5,10.96214]
["bitfinex","ETHUSD",1743399199412,8.94493669,1812.8,1812.5,10.96214]
["bitfinex","ETHUSD",1743399199613,8.94493669,1812.8,1812.5,5.445]
["bitfinex","ETHUSD",1743399200124,14.46127669,1812.8,1812.5,5.445]
["bitfinex","ETHUSD",1743399200327,5.51665,1812.7,1812.4,31.843]
["bitfinex","ETHUSD",1743399200635,0.7561,1812.7,1812.4,42.80553]
["bitfinex","ETHUSD",1743399200843,8.94493669,1812.8,1812.5,5.5171]
["bitfinex","ETHUSD",1743399202538,8.94493669,1812.8,1812.6,5.51692]
["bitfinex","ETHUSD",1743399202707,8.94493669,1812.8,1812.4,43.59088]
["bitfinex","ETHUSD",1743399202912,19.36657715,1812.8,1812.4,43.59088]
["bitfinex","ETHUSD",1743399203212,5.51694,1812.6,1812.4,37.288]
["bitfinex","ETHUSD",1743399203526,5.51663,1812.7,1812.4,31.843]
["bitfinex","ETHUSD",1743399203707,5.51694,1812.6,1812.4,37.288]
["bitfinex","ETHUSD",1743399203911,11.46187669,1812.6,1812.4,37.288]
["bitfinex","ETHUSD",1743399204338,5.94493669,1812.6,1812.4,37.288]
["bitfinex","ETHUSD",1743399205014,5.94493669,1812.6,1812.4,5.445]
["bitfinex","ETHUSD",1743399207547,12.40396948,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743399207841,9.82425,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399211426,10.09632592,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399211640,9.82425,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399211840,11.89905656,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399212214,12.31648117,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399212849,18.54070443,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399214551,18.26141786,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399216251,17.29399325,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399216553,15.21918669,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399216921,15.76918669,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399219627,16.17620877,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743399223869,5.51933,1811.9,1811.4,5.52041]
["bitfinex","ETHUSD",1743399224081,8.64786948,1811.8,1811.6,0.7758]
["bitfinex","ETHUSD",1743399225267,5.94493669,1811.8,1811.6,11.7416]
["bitfinex","ETHUSD",1743399225475,5.94493669,1811.8,1811.6,17.26138]
["bitfinex","ETHUSD",1743399225657,5.94493669,1811.8,1811.6,6.2218]
["bitfinex","ETHUSD",1743399226047,5.94493669,1811.8,1811.6,11.74177]
["bitfinex","ETHUSD",1743399226257,5.94493669,1811.8,1811.6,6.2218]
["bitfinex","ETHUSD",1743399226774,8.64786948,1811.8,1811.6,6.2218]
["bitfinex","ETHUSD",1743399229750,8.64786948,1811.8,1811.6,11.74175]
["bitfinex","ETHUSD",1743399229950,5.94493669,1811.8,1811.6,11.74175]
["bitfinex","ETHUSD",1743399230277,5.94493669,1811.8,1811.6,6.2218]
["bitfinex","ETHUSD",1743399231874,5.94493669,1811.8,1811.6,11.74164]
["bitfinex","ETHUSD",1743399233150,5.94493669,1811.8,1811.6,6.2218]
["bitfinex","ETHUSD",1743399233746,5.94493669,1811.8,1811.6,11.74178]
["bitfinex","ETHUSD",1743399234282,5.94493669,1811.8,1811.6,6.2218]
["bitfinex","ETHUSD",1743399234776,11.46433669,1811.8,1811.6,0.7758]
["bitfinex","ETHUSD",1743399234981,15.31370315,1811.8,1811.6,6.2218]
["bitfinex","ETHUSD",1743399237101,15.31370315,1811.8,1811.6,5.446]
["bitfinex","ETHUSD",1743399237586,20.83334315,1811.8,1811.5,5.446]
["bitfinex","ETHUSD",1743399238157,5.51976,1811.7,1811.4,6.2218]
["bitfinex","ETHUSD",1743399238387,2.70293279,1811.6,1811.3,0.818]
["bitfinex","ETHUSD",1743399238594,2.70293279,1811.4,1811.2,0.818]
["bitfinex","ETHUSD",1743399238884,5.94493669,1811.8,1811.5,5.52011]
["bitfinex","ETHUSD",1743399239077,5.94493669,1811.8,1811.6,0.818]
["bitfinex","ETHUSD",1743399240699,11.46432669,1811.8,1811.5,6.264]
["bitfinex","ETHUSD",1743399241000,2.70293279,1811.7,1811.5,6.264]
["bitfinex","ETHUSD",1743399241176,8.22265279,1811.7,1811.5,0.818]
["bitfinex","ETHUSD",1743399241379,10.19135074,1811.7,1811.5,5.446]
["bitfinex","ETHUSD",1743399242191,16.13628743,1811.7,1811.5,5.446]
["bitfinex","ETHUSD",1743399242784,10.61656743,1811.7,1811.5,5.446]
["bitfinex","ETHUSD",1743399242987,14.16771948,1811.7,1811.5,5.446]
["bitfinex","ETHUSD",1743399243314,8.64786948,1811.7,1811.5,5.446]
["bitfinex","ETHUSD",1743399243607,14.16755948,1811.7,1811.5,5.446]
["bitfinex","ETHUSD",1743399243975,14.16768948,1811.7,1811.3,6.3387]
["bitfinex","ETHUSD",1743399244158,14.16768948,1811.7,1811.4,5.446]
["bitfinex","ETHUSD",1743399244358,10.06463843,1811.7,1811.4,5.446]
["bitfinex","ETHUSD",1743399244703,10.06463843,1811.7,1811.4,10.96654]
["bitfinex","ETHUSD",1743399245073,7.36170564,1811.7,1811.4,10.96654]
["bitfinex","ETHUSD",1743399245285,5.94493669,1811.7,1811.4,10.96654]
["bitfinex","ETHUSD",1743399245784,5.94493669,1811.7,1811.4,5.446]
["bitfinex","ETHUSD",1743399247999,5.94493669,1811.7,1811.4,10.96655]
["bitfinex","ETHUSD",1743399249997,5.94493669,1811.7,1811.4,10.96659]
["bitfinex","ETHUSD",1743399252001,5.94493669,1811.7,1811.5,6.33815]
["bitfinex","ETHUSD",1743399252507,5.94493669,1811.7,1811.5,0.818]
["bitfinex","ETHUSD",1743399253096,5.94493669,1811.7,1811.5,6.33828]
["bitfinex","ETHUSD",1743399253998,2.70293279,1811.8,1811.5,6.33828]
["bitfinex","ETHUSD",1743399254199,4.67155774,1811.8,1811.5,6.33828]
["bitfinex","ETHUSD",1743399254605,5.94493669,1811.9,1811.5,0.818]
["bitfinex","ETHUSD",1743399254779,5.51842,1812.2,1811.8,6.32167]
["bitfinex","ETHUSD",1743399254981,8.22135279,1812.2,1811.8,11.76767]
["bitfinex","ETHUSD",1743399255406,8.22135279,1812.2,1811.8,12.18345859]
["bitfinex","ETHUSD",1743399255602,4.93071223,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743399255815,2.70293279,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743399256002,8.22109279,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743399256809,8.22109279,1812.2,1811.8,12.18337859]
["bitfinex","ETHUSD",1743399257815,8.22109279,1812.2,1811.8,17.70252859]
["bitfinex","ETHUSD",1743399258510,9.02539279,1812.2,1811.8,12.18323859]
["bitfinex","ETHUSD",1743399258708,11.03736,1812.1,1811.8,6.2483]
["bitfinex","ETHUSD",1743399258899,11.03736,1812.1,1811.8,5.446]
["bitfinex","ETHUSD",1743399259310,11.03736,1812.1,1811.7,10.96466]
["bitfinex","ETHUSD",1743399259506,5.51878,1812.0,1811.7,10.96466]
["bitfinex","ETHUSD",1743399259711,5.51878,1812.0,1811.7,11.3811953]
["bitfinex","ETHUSD",1743399261308,11.03778,1812.0,1811.7,5.8615353]
["bitfinex","ETHUSD",1743399261611,5.51909,1811.9,1811.6,6.2473]
["bitfinex","ETHUSD",1743399263114,6.33839,1811.9,1811.5,5.52015]
["bitfinex","ETHUSD",1743399263287,5.51949,1811.8,1811.6,5.445]
["bitfinex","ETHUSD",1743399263698,11.85777,1811.9,1811.6,5.445]
["bitfinex","ETHUSD",1743399264198,5.51939,1811.8,1811.6,5.445]
["bitfinex","ETHUSD",1743399264517,5.51918,1811.9,1811.6,5.445]
["bitfinex","ETHUSD",1743399264883,6.06909,1811.9,1811.6,5.445]
["bitfinex","ETHUSD",1743399265086,0.606909,1811.8,1811.6,5.445]
["bitfinex","ETHUSD",1743399265508,9.32547079,1812.0,1811.6,10.96487]
["bitfinex","ETHUSD",1743399265714,14.84448079,1812.0,1811.6,10.96487]
["bitfinex","ETHUSD",1743399265928,12.141548,1812.0,1811.6,10.96487]
["bitfinex","ETHUSD",1743399266130,6.622538,1812.0,1811.6,10.96487]
["bitfinex","ETHUSD",1743399266728,1.103778,1812.0,1811.6,10.96479]
["bitfinex","ETHUSD",1743399266889,6.622548,1812.0,1811.6,10.96479]
["bitfinex","ETHUSD",1743399267088,12.141578,1812.0,1811.6,11.76319]
["bitfinex","ETHUSD",1743399267623,1.2141578,1811.9,1811.6,11.76319]
["bitfinex","ETHUSD",1743399267827,6.622548,1812.0,1811.6,17.28306]
["bitfinex","ETHUSD",1743399268033,5.51914,1811.9,1811.6,6.2434]
["bitfinex","ETHUSD",1743399269625,7.31423669,1812.1,1811.6,6.2434]
["bitfinex","ETHUSD",1743399269927,5.94493669,1812.1,1811.8,5.51913]
["bitfinex","ETHUSD",1743399270121,5.94493669,1812.1,1811.8,6.34563]
["bitfinex","ETHUSD",1743399271226,5.94493669,1812.1,1811.8,0.8265]
["bitfinex","ETHUSD",1743399271428,5.51879,1812.0,1811.7,6.3461]
["bitfinex","ETHUSD",1743399272528,15.44957715,1812.1,1811.7,6.3461]
["bitfinex","ETHUSD",1743399273128,20.96833715,1812.1,1811.7,6.3461]
["bitfinex","ETHUSD",1743399273830,15.44957715,1812.1,1811.7,6.3461]
["bitfinex","ETHUSD",1743399274026,15.44957715,1812.1,1811.7,6.34595]
["bitfinex","ETHUSD",1743399274233,11.46362669,1812.1,1811.7,6.34595]
["bitfinex","ETHUSD",1743399274543,5.51869,1812.1,1811.7,6.34595]
["bitfinex","ETHUSD",1743399275609,12.83000669,1812.2,1811.7,6.34595]
["bitfinex","ETHUSD",1743399275809,12.83000669,1812.2,1811.8,5.51916]
["bitfinex","ETHUSD",1743399276027,12.01310669,1812.2,1811.8,5.51916]
["bitfinex","ETHUSD",1743399276243,5.51857,1812.1,1811.7,6.34595]
["bitfinex","ETHUSD",1743399276744,5.51917,1811.9,1811.7,5.444]
["bitfinex","ETHUSD",1743399278607,0.55,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399278904,6.06937,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399282710,0.55,1811.8,1811.6,5.524066]
["bitfinex","ETHUSD",1743399282930,5.94493669,1811.9,1811.6,6.275566]
["bitfinex","ETHUSD",1743399283349,12.28059669,1812.0,1811.6,6.275566]
["bitfinex","ETHUSD",1743399284428,17.79957669,1812.0,1811.6,6.275566]
["bitfinex","ETHUSD",1743399284822,12.28059669,1812.0,1811.6,6.275566]
["bitfinex","ETHUSD",1743399286449,12.28059669,1812.0,1811.6,0.755596]
["bitfinex","ETHUSD",1743399286642,5.51913,1811.9,1811.6,0.755596]
["bitfinex","ETHUSD",1743399286830,12.28059669,1812.0,1811.6,6.275566]
["bitfinex","ETHUSD",1743399287004,14.56111341,1812.0,1811.6,6.275566]
["bitfinex","ETHUSD",1743399287210,13.74421341,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743399287406,8.22545341,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743399287610,5.94493669,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743399288713,5.94493669,1812.0,1811.8,5.51935]
["bitfinex","ETHUSD",1743399289008,14.71633948,1812.1,1811.8,5.51935]
["bitfinex","ETHUSD",1743399289849,14.71633948,1812.1,1811.7,11.03919]
["bitfinex","ETHUSD",1743399290029,20.23503948,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743399290211,22.33958343,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743399290945,16.82088343,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743399291550,22.33960343,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743399291847,5.51879,1812.0,1811.6,6.275556]
["bitfinex","ETHUSD",1743399292045,3.51333279,1811.9,1811.6,0.004096]
["bitfinex","ETHUSD",1743399292258,8.77260279,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399292418,9.58300279,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399294951,10.00826948,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399295146,9.45826948,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399295319,5.94493669,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399295514,5.94493669,1811.7,1811.6,6.330976]
["bitfinex","ETHUSD",1743399296043,5.94493669,1811.7,1811.6,0.810996]
["bitfinex","ETHUSD",1743399297630,5.94493669,1811.7,1811.6,6.330976]
["bitfinex","ETHUSD",1743399298143,5.94493669,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399298337,6.53943036,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399299970,12.05910036,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399300170,12.60910036,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399300454,15.31203315,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399300660,6.53943036,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399300956,6.29578,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399302658,5.51948,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399302843,14.94337948,1811.9,1811.6,0.004096]
["bitfinex","ETHUSD",1743399304068,11.46414669,1811.9,1811.6,0.004096]
["bitfinex","ETHUSD",1743399304861,16.98349669,1811.9,1811.6,0.004096]
["bitfinex","ETHUSD",1743399305155,7.21775967,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399305530,1.69834967,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399306034,7.21772967,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399306653,5.51831,1812.2,1811.7,0.8078]
["bitfinex","ETHUSD",1743399306981,5.51831,1812.2,1811.8,10.96126]
["bitfinex","ETHUSD",1743399308065,9.06815,1812.2,1811.8,5.442]
["bitfinex","ETHUSD",1743399308282,5.51858,1812.1,1811.8,5.442]
["bitfinex","ETHUSD",1743399309278,6.29488,1812.1,1811.8,5.442]
["bitfinex","ETHUSD",1743399309447,0.629488,1812.0,1811.8,5.442]
["bitfinex","ETHUSD",1743399309860,0.629488,1812.0,1811.7,0.8078]
["bitfinex","ETHUSD",1743399310073,0.629488,1812.0,1811.8,5.442]
["bitfinex","ETHUSD",1743399310074,6.148338,1812.0,1811.8,5.442]
["bitfinex","ETHUSD",1743399310247,11.667348,1812.0,1811.8,5.442]
["bitfinex","ETHUSD",1743399310452,1.1667348,1811.9,1811.8,5.442]
["bitfinex","ETHUSD",1743399311365,1.7167348,1811.9,1811.6,5.524066]
["bitfinex","ETHUSD",1743399311541,1.7167348,1811.9,1811.7,5.442]
["bitfinex","ETHUSD",1743399312245,7.2358348,1811.9,1811.7,5.442]
["bitfinex","ETHUSD",1743399313375,12.7551648,1811.9,1811.7,5.442]
["bitfinex","ETHUSD",1743399313565,2.04611648,1811.8,1811.7,5.442]
["bitfinex","ETHUSD",1743399313763,5.51967,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399313969,15.48813948,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399316137,6.49493669,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399317781,5.94493669,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399318399,11.46433669,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399318681,13.60464412,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399319844,5.94493669,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399320771,6.06907,1811.9,1811.6,5.445096]
["bitfinex","ETHUSD",1743399321167,6.06907,1811.9,1811.7,0.797]
["bitfinex","ETHUSD",1743399321570,3.55,1811.9,1811.7,0.797]
["bitfinex","ETHUSD",1743399321773,11.46342669,1812.1,1811.7,6.31663]
["bitfinex","ETHUSD",1743399322073,11.46342669,1812.1,1811.7,7.4926926]
["bitfinex","ETHUSD",1743399322672,11.46342669,1812.1,1811.7,13.0122226]
["bitfinex","ETHUSD",1743399323048,11.46342669,1812.1,1811.7,7.4926926]
["bitfinex","ETHUSD",1743399323256,14.16635948,1812.1,1811.7,7.4926926]
["bitfinex","ETHUSD",1743399324475,14.16635948,1812.1,1811.7,6.31652]
["bitfinex","ETHUSD",1743399324973,5.51878,1812.0,1811.7,6.31666]
["bitfinex","ETHUSD",1743399325282,14.16635948,1812.1,1811.7,6.31666]
["bitfinex","ETHUSD",1743399325748,14.16635948,1812.1,1811.7,6.31651]
["bitfinex","ETHUSD",1743399325949,5.51876,1812.0,1811.7,0.797]
["bitfinex","ETHUSD",1743399326149,14.16635948,1812.1,1811.7,6.31664]
["bitfinex","ETHUSD",1743399327075,8.64786948,1812.1,1811.8,5.51911]
["bitfinex","ETHUSD",1743399327283,14.16633948,1812.1,1811.7,6.31664]
["bitfinex","ETHUSD",1743399329089,14.16633948,1812.1,1811.7,11.83613]
["bitfinex","ETHUSD",1743399329297,5.94493669,1812.1,1811.8,5.5192]
["bitfinex","ETHUSD",1743399329485,5.94493669,1812.1,1811.9,0.7832]
["bitfinex","ETHUSD",1743399330295,3.0,1812.1,1811.9,0.7832]
["bitfinex","ETHUSD",1743399330795,9.19786948,1812.2,1811.9,6.30224]
["bitfinex","ETHUSD",1743399331101,5.51786,1812.3,1812.0,5.51862]
["bitfinex","ETHUSD",1743399331102,5.94493669,1812.3,1812.0,5.51862]
["bitfinex","ETHUSD",1743399331259,2.70293279,1812.2,1811.9,6.93249]
["bitfinex","ETHUSD",1743399331462,2.70293279,1812.2,1812.0,5.44]
["bitfinex","ETHUSD",1743399331685,11.46288669,1812.3,1812.0,5.44]
["bitfinex","ETHUSD",1743399331988,11.46288669,1812.3,1812.0,12.38269537]
["bitfinex","ETHUSD",1743399332288,5.94493669,1812.3,1812.0,12.38269537]
["bitfinex","ETHUSD",1743399332589,5.94493669,1812.3,1812.1,0.7832]
["bitfinex","ETHUSD",1743399334316,5.94493669,1812.3,1811.9,6.30225]
["bitfinex","ETHUSD",1743399334317,12.26020669,1812.3,1811.9,6.30225]
["bitfinex","ETHUSD",1743399334500,17.77834669,1812.3,1812.0,5.44]
["bitfinex","ETHUSD",1743399334672,12.26020669,1812.3,1812.0,5.44]
["bitfinex","ETHUSD",1743399335181,11.46280669,1812.3,1812.0,6.614225]
["bitfinex","ETHUSD",1743399335513,2.70293279,1812.2,1811.9,0.7832]
["bitfinex","ETHUSD",1743399335824,11.58736,1812.1,1811.8,5.44]
["bitfinex","ETHUSD",1743399336107,5.51937,1811.8,1811.6,5.444096]
["bitfinex","ETHUSD",1743399336670,6.06967,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399338399,9.06967,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399339991,9.86707,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399340705,12.57000279,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399340915,6.25293279,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399341070,11.77260279,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399341275,13.62991714,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399341805,1.28117067,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399341977,5.94493669,1811.9,1811.7,0.7832]
["bitfinex","ETHUSD",1743399343380,11.46415669,1811.9,1811.7,0.7832]
["bitfinex","ETHUSD",1743399343581,11.46415669,1811.9,1811.6,5.444096]
["bitfinex","ETHUSD",1743399346678,5.51943,1811.8,1811.6,5.444096]
["bitfinex","ETHUSD",1743399347213,11.46406669,1811.9,1811.6,5.444096]
["bitfinex","ETHUSD",1743399347610,5.94493669,1811.9,1811.6,10.964036]
["bitfinex","ETHUSD",1743399347906,19.98271669,1812.0,1811.6,10.964036]
["bitfinex","ETHUSD",1743399348078,14.46387669,1812.0,1811.6,10.964036]
["bitfinex","ETHUSD",1743399348580,5.94493669,1812.0,1811.7,0.8259]
["bitfinex","ETHUSD",1743399348778,3.0,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743399348984,8.51834,1812.2,1811.8,5.51932]
["bitfinex","ETHUSD",1743399349486,5.5185,1812.1,1811.7,6.34555]
["bitfinex","ETHUSD",1743399349687,5.51881,1812.0,1811.7,0.8259]
["bitfinex","ETHUSD",1743399351014,11.03781,1812.0,1811.7,0.8259]
["bitfinex","ETHUSD",1743399351220,11.03841,1811.9,1811.7,0.8259]
["bitfinex","ETHUSD",1743399351419,5.51967,1811.7,1811.6,5.443096]
["bitfinex","ETHUSD",1743399352391,14.92425948,1811.9,1811.6,5.443096]
["bitfinex","ETHUSD",1743399352392,5.51945,1811.8,1811.6,5.443096]
["bitfinex","ETHUSD",1743399352587,5.94493669,1811.9,1811.6,10.963036]
["bitfinex","ETHUSD",1743399353299,5.94493669,1811.9,1811.6,5.443096]
["bitfinex","ETHUSD",1743399353729,11.46415669,1811.9,1811.6,5.443096]
["bitfinex","ETHUSD",1743399353909,16.98347669,1811.9,1811.6,5.443096]
["bitfinex","ETHUSD",1743399354110,18.73682436,1811.9,1811.6,5.443096]
["bitfinex","ETHUSD",1743399354311,13.21750436,1811.9,1811.6,5.443096]
["bitfinex","ETHUSD",1743399354513,18.73681436,1811.9,1811.6,5.443096]
["bitfinex","ETHUSD",1743399354813,5.51967,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399355723,6.27689,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399357026,5.51967,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399357545,11.79653,1811.8,1811.6,0.004096]
["bitfinex","ETHUSD",1743399357732,6.06967,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399363239,6.85867,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399365319,12.80360669,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399366556,15.80360669,1811.7,1811.6,0.004096]
["bitfinex","ETHUSD",1743399369848,15.80360669,1811.7,1811.1,5.538]
["bitfinex","ETHUSD",1743399369849,0.789,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743399370051,12.56313279,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743399370554,18.50397349,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743399373175,6.07367,1810.4,1810.2,0.7894]
["bitfinex","ETHUSD",1743399373464,0.55,1810.4,1810.2,0.7894]
["bitfinex","ETHUSD",1743399373968,6.07368,1810.4,1810.2,0.7894]
["bitfinex","ETHUSD",1743399374269,2.70293279,1810.5,1810.2,6.3135]
["bitfinex","ETHUSD",1743399375759,2.70293279,1810.5,1810.2,0.7894]
["bitfinex","ETHUSD",1743399376070,8.22641279,1810.5,1810.2,0.7894]
["bitfinex","ETHUSD",1743399376252,10.25045314,1810.5,1810.2,0.7894]
["bitfinex","ETHUSD",1743399377469,2.02404035,1810.5,1810.2,6.2284]
["bitfinex","ETHUSD",1743399377835,0.55,1810.5,1810.2,6.2284]
["bitfinex","ETHUSD",1743399378059,0.55,1810.5,1810.2,11.75252]
["bitfinex","ETHUSD",1743399380666,8.64377349,1810.6,1810.3,5.52371]
["bitfinex","ETHUSD",1743399380850,5.9408407,1810.6,1810.4,6.33087]
["bitfinex","ETHUSD",1743399381759,5.9408407,1810.6,1810.4,0.8073]
["bitfinex","ETHUSD",1743399381959,7.08719777,1810.6,1810.4,0.8073]
["bitfinex","ETHUSD",1743399382157,5.9408407,1810.6,1810.4,0.8073]
["bitfinex","ETHUSD",1743399382362,5.9408407,1810.6,1810.4,6.33091]
["bitfinex","ETHUSD",1743399382945,5.52272,1810.7,1810.4,0.8073]
["bitfinex","ETHUSD",1743399386074,3.55,1810.7,1810.4,6.33082]
["bitfinex","ETHUSD",1743399386576,5.70293279,1811.0,1810.7,6.32991]
["bitfinex","ETHUSD",1743399386882,13.57389814,1811.0,1810.7,6.32991]
["bitfinex","ETHUSD",1743399387042,13.57389814,1811.0,1810.7,0.8073]
["bitfinex","ETHUSD",1743399387242,13.57389814,1811.0,1810.3,6.2473]
["bitfinex","ETHUSD",1743399387243,5.52306,1810.6,1810.3,6.2473]
["bitfinex","ETHUSD",1743399387450,5.52345,1810.5,1810.3,6.2473]
["bitfinex","ETHUSD",1743399387770,0.55,1810.5,1810.3,6.2473]
["bitfinex","ETHUSD",1743399388358,1.36398748,1810.5,1810.3,6.2473]
["bitfinex","ETHUSD",1743399388878,6.88733748,1810.5,1810.3,6.2473]
["bitfinex","ETHUSD",1743399389077,6.88733748,1810.5,1810.3,5.44]
["bitfinex","ETHUSD",1743399389377,1.36398748,1810.5,1810.3,5.44]
["bitfinex","ETHUSD",1743399389878,0.81398748,1810.5,1810.3,5.44]
["bitfinex","ETHUSD",1743399390243,0.81398748,1810.5,1810.3,10.96381]
["bitfinex","ETHUSD",1743399390671,8.64377349,1810.6,1810.4,0.7505]
["bitfinex","ETHUSD",1743399391590,14.16694349,1810.6,1810.4,0.7505]
["bitfinex","ETHUSD",1743399391877,3.55,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743399392075,8.22658279,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743399392385,8.22658279,1810.4,1810.1,5.54]
["bitfinex","ETHUSD",1743399392562,9.4734236,1810.4,1810.1,5.54]
["bitfinex","ETHUSD",1743399393777,0.7852,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743399394485,8.22718279,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399395271,8.77718279,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399395554,15.26531558,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399395779,17.34424614,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399396152,14.64131335,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399400559,20.58215405,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399400995,13.72270405,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399401306,8.9408407,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399401516,14.4650907,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399402464,15.2502907,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399402886,8.9408407,1810.2,1810.1,0.8991]
["bitfinex","ETHUSD",1743399403085,14.4650907,1810.2,1810.1,0.8991]
["bitfinex","ETHUSD",1743399403699,8.9408407,1810.2,1810.1,0.8991]
["bitfinex","ETHUSD",1743399404608,14.4650907,1810.2,1810.1,0.8991]
["bitfinex","ETHUSD",1743399404790,8.9408407,1810.2,1810.1,0.8991]
["bitfinex","ETHUSD",1743399406011,14.4650907,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399406321,10.79345135,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399408483,5.26920135,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399408685,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743399408886,5.9408407,1810.5,1810.2,6.32333]
["bitfinex","ETHUSD",1743399409098,5.9408407,1810.5,1810.3,5.44]
["bitfinex","ETHUSD",1743399409099,14.16715349,1810.5,1810.3,5.44]
["bitfinex","ETHUSD",1743399409298,5.52364,1810.4,1810.3,5.44]
["bitfinex","ETHUSD",1743399409500,14.16715349,1810.5,1810.3,5.44]
["bitfinex","ETHUSD",1743399409697,6.94035535,1810.4,1810.3,5.44]
["bitfinex","ETHUSD",1743399410615,1.41671535,1810.4,1810.3,5.44]
["bitfinex","ETHUSD",1743399411823,14.16715349,1810.5,1810.3,5.44]
["bitfinex","ETHUSD",1743399415949,5.9408407,1810.5,1810.4,6.32274]
["bitfinex","ETHUSD",1743399416162,6.7719407,1810.9,1810.4,0.7991]
["bitfinex","ETHUSD",1743399416452,5.9408407,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743399416655,8.9408407,1810.9,1810.8,0.7991]
["bitfinex","ETHUSD",1743399416811,8.28999605,1811.0,1810.8,0.7991]
["bitfinex","ETHUSD",1743399417249,0.8289996,1810.9,1810.8,0.7991]
["bitfinex","ETHUSD",1743399418307,5.9408407,1811.0,1810.8,6.32136]
["bitfinex","ETHUSD",1743399418532,3.0,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743399419010,2.70293279,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743399419210,8.64377349,1811.5,1811.1,11.75398]
["bitfinex","ETHUSD",1743399419447,9.93286184,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743399419654,8.64377349,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743399420518,3.0,1811.6,1811.2,5.52116]
["bitfinex","ETHUSD",1743399420718,2.70293279,1811.5,1811.3,0.7936]
["bitfinex","ETHUSD",1743399421114,3.0,1811.6,1811.3,6.31432]
["bitfinex","ETHUSD",1743399421313,5.70293279,1811.6,1811.3,6.31432]
["bitfinex","ETHUSD",1743399422140,3.0,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743399422353,5.70293279,1811.6,1811.3,6.945752]
["bitfinex","ETHUSD",1743399422541,3.0,1811.6,1811.4,5.52042]
["bitfinex","ETHUSD",1743399422713,14.95466349,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743399422913,9.43507349,1811.8,1811.4,11.04079]
["bitfinex","ETHUSD",1743399423107,9.43507349,1811.8,1811.5,5.437]
["bitfinex","ETHUSD",1743399423927,8.64377349,1811.8,1811.5,10.95721]
["bitfinex","ETHUSD",1743399426015,2.70293279,1811.8,1811.6,5.51991]
["bitfinex","ETHUSD",1743399426223,2.70293279,1811.8,1811.6,6.31351]
["bitfinex","ETHUSD",1743399427045,5.9408407,1812.2,1812.0,5.51856]
["bitfinex","ETHUSD",1743399427236,6.7321407,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743399427413,7.2838797,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743399427743,5.51913,1811.9,1811.7,0.7936]
["bitfinex","ETHUSD",1743399427916,5.51913,1811.9,1811.5,5.435]
["bitfinex","ETHUSD",1743399428116,6.31083,1811.8,1811.4,6.2286]
["bitfinex","ETHUSD",1743399428429,7.80629035,1811.8,1811.4,6.2286]
["bitfinex","ETHUSD",1743399428854,5.51972,1811.7,1811.4,6.2286]
["bitfinex","ETHUSD",1743399429642,11.4605607,1811.7,1811.4,6.2286]
["bitfinex","ETHUSD",1743399429835,11.4605607,1811.7,1811.5,5.435]
["bitfinex","ETHUSD",1743399429836,5.52012,1811.6,1811.5,5.435]
["bitfinex","ETHUSD",1743399430030,7.48849035,1811.6,1811.5,5.435]
["bitfinex","ETHUSD",1743399431149,5.52031,1811.5,1811.3,31.875]
["bitfinex","ETHUSD",1743399431348,11.4611507,1811.5,1811.3,31.875]
["bitfinex","ETHUSD",1743399431861,5.9408407,1811.5,1811.3,31.875]
["bitfinex","ETHUSD",1743399433880,5.93713957,1811.5,1811.3,31.875]
["bitfinex","ETHUSD",1743399434968,11.45744957,1811.5,1811.3,31.875]
["bitfinex","ETHUSD",1743399436180,11.45426064,1811.5,1811.3,31.875]
["bitfinex","ETHUSD",1743399436975,11.45426064,1811.5,1811.2,6.2276]
["bitfinex","ETHUSD",1743399437279,5.93395064,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743399437473,5.93395064,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743399438275,5.92972646,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743399438482,5.92972646,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743399438680,5.92972646,1811.5,1811.3,5.52073]
["bitfinex","ETHUSD",1743399439179,5.92972646,1811.5,1811.3,11.04143]
["bitfinex","ETHUSD",1743399439947,5.92972646,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743399440136,5.92972646,1811.5,1811.4,6.35249]
["bitfinex","ETHUSD",1743399440639,8.51876,1812.0,1811.7,0.8319]
["bitfinex","ETHUSD",1743399440861,8.51876,1812.0,1811.7,6.2649]
["bitfinex","ETHUSD",1743399441061,5.51907,1811.9,1811.7,6.2649]
["bitfinex","ETHUSD",1743399441741,3.0,1811.9,1811.7,6.2649]
["bitfinex","ETHUSD",1743399442937,8.5191,1811.9,1811.7,6.2649]
["bitfinex","ETHUSD",1743399444101,15.442216,1811.9,1811.5,6.3521]
["bitfinex","ETHUSD",1743399444289,15.442216,1811.9,1811.7,5.433]
["bitfinex","ETHUSD",1743399444685,9.922886,1811.9,1811.7,5.433]
["bitfinex","ETHUSD",1743399452317,5.51998,1811.6,1811.1,38.15779]
["bitfinex","ETHUSD",1743399452613,5.52101,1811.3,1811.1,32.6364]
["bitfinex","ETHUSD",1743399452900,5.52101,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743399452901,5.52169,1811.1,1810.9,5.432]
["bitfinex","ETHUSD",1743399453077,3.51273279,1811.2,1810.8,5.432]
["bitfinex","ETHUSD",1743399453078,11.04395,1811.0,1810.8,5.432]
["bitfinex","ETHUSD",1743399453283,5.52189,1811.0,1810.8,5.432]
["bitfinex","ETHUSD",1743399454606,11.04396,1811.0,1810.8,5.432]
["bitfinex","ETHUSD",1743399455119,5.52189,1811.0,1810.8,5.432]
["bitfinex","ETHUSD",1743399456497,11.04397,1811.0,1810.8,5.432]
["bitfinex","ETHUSD",1743399456700,11.04397,1811.0,1810.6,0.7734]
["bitfinex","ETHUSD",1743399456701,5.52249,1810.8,1810.7,5.432]
["bitfinex","ETHUSD",1743399456901,8.22492279,1811.0,1810.7,5.432]
["bitfinex","ETHUSD",1743399458231,5.52212,1810.9,1810.7,5.432]
["bitfinex","ETHUSD",1743399461831,6.33228,1810.8,1810.4,39.28178275]
["bitfinex","ETHUSD",1743399462127,6.33228,1810.8,1810.5,5.432]
["bitfinex","ETHUSD",1743399463022,11.85494,1810.8,1810.5,5.432]
["bitfinex","ETHUSD",1743399465040,6.33228,1810.8,1810.5,5.432]
["bitfinex","ETHUSD",1743399466910,5.52248,1810.8,1810.5,5.432]
["bitfinex","ETHUSD",1743399468014,9.72822646,1810.9,1810.5,5.432]
["bitfinex","ETHUSD",1743399468221,5.92972646,1810.9,1810.6,0.7857]
["bitfinex","ETHUSD",1743399468411,5.92972646,1810.9,1810.7,5.52264]
["bitfinex","ETHUSD",1743399468911,5.92972646,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743399469230,5.92972646,1810.9,1810.6,6.30851]
["bitfinex","ETHUSD",1743399469851,5.92972646,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743399470848,6.32022,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743399472143,11.84196,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743399473038,5.52189,1811.0,1810.6,11.83142]
["bitfinex","ETHUSD",1743399474426,5.52189,1811.0,1810.6,11.83134]
["bitfinex","ETHUSD",1743399475547,5.52189,1811.0,1810.6,6.30851]
["bitfinex","ETHUSD",1743399475749,5.52189,1811.0,1810.6,11.8314]
["bitfinex","ETHUSD",1743399477352,0.7985,1811.1,1810.6,0.7857]
["bitfinex","ETHUSD",1743399477553,8.92972646,1811.2,1810.7,5.52243]
["bitfinex","ETHUSD",1743399477724,8.92972646,1811.2,1810.9,5.522]
["bitfinex","ETHUSD",1743399477926,16.35676198,1811.2,1810.8,5.52233]
["bitfinex","ETHUSD",1743399478126,5.52152,1811.1,1810.7,5.52266]
["bitfinex","ETHUSD",1743399478954,5.52152,1811.1,1810.7,11.04519]
["bitfinex","ETHUSD",1743399479927,5.52152,1811.1,1810.7,11.04511]
["bitfinex","ETHUSD",1743399480470,8.5214,1811.2,1810.8,5.52228]
["bitfinex","ETHUSD",1743399480634,16.05623525,1811.3,1809.9,1.1114514]
["bitfinex","ETHUSD",1743399480635,5.92972646,1811.3,1811.0,5.52157]
["bitfinex","ETHUSD",1743399480971,6.32394,1811.5,1811.1,11.0427]
["bitfinex","ETHUSD",1743399481253,0.8034,1811.5,1811.2,6.34546]
["bitfinex","ETHUSD",1743399481672,11.44976646,1811.6,1811.2,6.34546]
["bitfinex","ETHUSD",1743399481840,6.32399,1811.4,1811.3,5.431]
["bitfinex","ETHUSD",1743399482157,6.956389,1811.4,1811.3,5.431]
["bitfinex","ETHUSD",1743399482376,5.52143,1811.2,1811.0,5.431]
["bitfinex","ETHUSD",1743399482576,5.5215,1811.1,1810.9,5.431]
["bitfinex","ETHUSD",1743399482927,5.52143,1811.2,1810.9,5.431]
["bitfinex","ETHUSD",1743399483133,11.45062646,1811.3,1810.9,10.95292]
["bitfinex","ETHUSD",1743399483556,11.45062646,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743399483557,5.92972646,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743399484270,11.45061646,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743399484656,11.45061646,1811.3,1810.9,10.95292]
["bitfinex","ETHUSD",1743399485030,16.97174646,1811.3,1810.9,10.95292]
["bitfinex","ETHUSD",1743399485860,16.97178646,1811.3,1810.9,10.95292]
["bitfinex","ETHUSD",1743399486162,11.45061646,1811.3,1810.9,10.95292]
["bitfinex","ETHUSD",1743399486547,5.92972646,1811.3,1811.0,6.34607]
["bitfinex","ETHUSD",1743399487458,5.92972646,1811.3,1810.9,10.95292]
["bitfinex","ETHUSD",1743399487459,11.45064646,1811.3,1810.9,5.431]
["bitfinex","ETHUSD",1743399487965,6.32494,1811.1,1811.0,5.431]
["bitfinex","ETHUSD",1743399488162,5.52193,1811.0,1810.6,6.34732]
["bitfinex","ETHUSD",1743399488473,5.52193,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399489065,11.04397,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399489264,5.52193,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399489765,11.04398,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399489946,12.34718,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399490146,6.82513,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399490370,5.52193,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399491876,6.32492,1811.1,1810.7,10.9527]
["bitfinex","ETHUSD",1743399492061,11.84666,1811.1,1810.7,10.9527]
["bitfinex","ETHUSD",1743399492675,5.52181,1811.0,1810.7,10.9527]
["bitfinex","ETHUSD",1743399492876,11.04388,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399493077,5.52181,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399493258,11.04385,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399493661,5.52181,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399495192,11.04385,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399495393,5.52181,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399496384,6.706482,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399496586,5.52181,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399497489,5.52213,1810.9,1810.7,5.43]
["bitfinex","ETHUSD",1743399497681,5.52181,1811.0,1810.7,5.43]
["bitfinex","ETHUSD",1743399498370,5.52214,1810.9,1810.5,7.48036584]
["bitfinex","ETHUSD",1743399498578,0.8117,1810.8,1810.6,5.43]
["bitfinex","ETHUSD",1743399500683,12.26325646,1811.0,1810.6,10.953]
["bitfinex","ETHUSD",1743399500884,12.26325646,1811.0,1810.6,16.47591]
["bitfinex","ETHUSD",1743399501294,5.92972646,1811.0,1810.8,5.52225]
["bitfinex","ETHUSD",1743399501592,5.92972646,1811.3,1810.7,0.8285]
["bitfinex","ETHUSD",1743399501791,5.92972646,1811.3,1811.0,6.35013]
["bitfinex","ETHUSD",1743399501962,11.45062646,1811.3,1811.0,6.2585]
["bitfinex","ETHUSD",1743399502162,1.14506265,1811.2,1811.0,5.43]
["bitfinex","ETHUSD",1743399502388,5.52132,1811.2,1811.0,5.43]
["bitfinex","ETHUSD",1743399506001,11.45062646,1811.3,1811.1,6.34973]
["bitfinex","ETHUSD",1743399506002,5.92972646,1811.3,1811.1,6.34973]
["bitfinex","ETHUSD",1743399506219,3.0,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743399506374,12.26149646,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743399506891,5.52032,1811.5,1811.1,6.34973]
["bitfinex","ETHUSD",1743399507087,5.52061,1811.4,1811.1,6.34973]
["bitfinex","ETHUSD",1743399507292,5.52061,1811.4,1811.1,0.8285]
["bitfinex","ETHUSD",1743399507603,5.52061,1811.4,1811.2,5.429]
["bitfinex","ETHUSD",1743399509704,6.29129,1811.3,1811.2,5.429]
["bitfinex","ETHUSD",1743399510906,6.29129,1811.3,1810.9,6.35059]
["bitfinex","ETHUSD",1743399511104,6.29129,1811.3,1811.1,5.428]
["bitfinex","ETHUSD",1743399511306,5.52168,1811.1,1810.9,5.428]
["bitfinex","ETHUSD",1743399511913,12.08005546,1811.2,1810.9,5.428]
["bitfinex","ETHUSD",1743399512208,5.92972646,1811.2,1810.9,10.94998]
["bitfinex","ETHUSD",1743399512412,5.92972646,1811.2,1810.9,5.428]
["bitfinex","ETHUSD",1743399512706,11.45107646,1811.2,1810.9,5.428]
["bitfinex","ETHUSD",1743399513010,11.45107646,1811.2,1811.0,6.34188]
["bitfinex","ETHUSD",1743399513011,5.92972646,1811.2,1811.0,6.34188]
["bitfinex","ETHUSD",1743399513909,5.92972646,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743399514879,5.92972646,1811.2,1811.0,6.34188]
["bitfinex","ETHUSD",1743399515085,5.92972646,1811.2,1811.0,13.040548]
["bitfinex","ETHUSD",1743399515612,5.92972646,1811.2,1811.0,7.518868]
["bitfinex","ETHUSD",1743399517423,5.92972646,1811.2,1811.0,1.997288]
["bitfinex","ETHUSD",1743399517590,5.92972646,1811.2,1811.0,0.8203]
["bitfinex","ETHUSD",1743399517791,5.5209,1811.3,1811.0,0.8203]
["bitfinex","ETHUSD",1743399518426,11.45054646,1811.4,1811.0,6.3421]
["bitfinex","ETHUSD",1743399519291,16.97141646,1811.4,1811.0,6.3421]
["bitfinex","ETHUSD",1743399519491,5.52089,1811.3,1811.0,0.8203]
["bitfinex","ETHUSD",1743399519794,13.50959365,1811.3,1811.0,5.427]
["bitfinex","ETHUSD",1743399520502,7.98843365,1811.3,1811.0,5.427]
["bitfinex","ETHUSD",1743399520696,13.50959365,1811.3,1811.0,5.427]
["bitfinex","ETHUSD",1743399520901,5.5212,1811.2,1811.0,5.427]
["bitfinex","ETHUSD",1743399521526,5.5215,1811.1,1810.6,38.21427]
["bitfinex","ETHUSD",1743399521819,6.29233,1811.0,1810.7,5.427]
["bitfinex","ETHUSD",1743399522220,11.81436,1811.0,1810.6,38.21427]
["bitfinex","ETHUSD",1743399522541,6.29233,1811.0,1810.6,38.21427]
["bitfinex","ETHUSD",1743399522724,6.29233,1811.0,1810.7,5.427]
["bitfinex","ETHUSD",1743399523620,11.45124646,1811.1,1810.7,10.9496]
["bitfinex","ETHUSD",1743399524030,5.92972646,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743399525420,5.92972646,1811.1,1810.9,6.27332]
["bitfinex","ETHUSD",1743399526734,5.52095,1811.3,1810.9,6.27332]
["bitfinex","ETHUSD",1743399527026,3.0,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743399527201,3.0,1811.3,1811.1,5.427]
["bitfinex","ETHUSD",1743399531433,3.0,1811.3,1811.1,10.94836]
["bitfinex","ETHUSD",1743399531726,3.0,1811.3,1811.1,5.427]
["bitfinex","ETHUSD",1743399533935,6.74422646,1811.5,1811.1,5.427]
["bitfinex","ETHUSD",1743399534107,3.0,1811.4,1811.2,6.27253]
["bitfinex","ETHUSD",1743399534306,3.0,1811.4,1811.2,0.7514]
["bitfinex","ETHUSD",1743399536748,5.52033,1811.5,1811.2,0.7514]
["bitfinex","ETHUSD",1743399536941,5.52033,1811.5,1811.2,6.27259]
["bitfinex","ETHUSD",1743399537640,5.47033,1811.5,1811.2,6.27259]
["bitfinex","ETHUSD",1743399539738,8.52006,1811.6,1811.2,6.27259]
["bitfinex","ETHUSD",1743399540738,8.52006,1811.6,1811.2,11.79361]
["bitfinex","ETHUSD",1743399541538,8.52006,1811.6,1811.2,6.27242]
["bitfinex","ETHUSD",1743399541933,3.0,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743399543824,8.51999,1811.6,1811.2,6.2726]
["bitfinex","ETHUSD",1743399546416,5.52154,1811.1,1810.8,32.6248]
["bitfinex","ETHUSD",1743399546616,5.52186,1811.0,1810.8,31.867]
["bitfinex","ETHUSD",1743399546813,6.27396,1811.0,1810.8,37.291]
["bitfinex","ETHUSD",1743399547032,7.45351,1811.0,1810.8,37.291]
["bitfinex","ETHUSD",1743399547231,0.7521,1811.0,1810.8,5.424]
["bitfinex","ETHUSD",1743399547426,5.52154,1811.1,1810.8,6.1818]
["bitfinex","ETHUSD",1743399547644,0.7521,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743399547825,14.45076646,1811.3,1810.8,11.70399]
["bitfinex","ETHUSD",1743399548025,5.52122,1811.2,1810.8,11.70399]
["bitfinex","ETHUSD",1743399548334,5.52122,1811.2,1810.9,1.170399]
["bitfinex","ETHUSD",1743399548657,5.52122,1811.2,1810.8,11.70399]
["bitfinex","ETHUSD",1743399549856,14.45076646,1811.3,1810.8,11.70399]
["bitfinex","ETHUSD",1743399550059,8.52104,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743399551562,8.52104,1811.3,1810.9,20.02194]
["bitfinex","ETHUSD",1743399552580,5.52123,1811.2,1810.8,11.70399]
["bitfinex","ETHUSD",1743399552925,5.52123,1811.2,1810.8,26.20399]
["bitfinex","ETHUSD",1743399553628,6.34203,1811.1,1810.9,5.424]
["bitfinex","ETHUSD",1743399554403,5.52181,1811.0,1810.9,5.424]
["bitfinex","ETHUSD",1743399554587,6.34203,1811.1,1810.9,5.424]
["bitfinex","ETHUSD",1743399554981,6.34204,1811.1,1810.9,5.424]
["bitfinex","ETHUSD",1743399556463,12.85516346,1811.2,1810.9,5.424]
["bitfinex","ETHUSD",1743399557113,11.45093646,1811.2,1810.9,5.424]
["bitfinex","ETHUSD",1743399558792,5.92972646,1811.2,1810.9,5.424]
["bitfinex","ETHUSD",1743399559003,5.92972646,1811.2,1811.0,0.783]
["bitfinex","ETHUSD",1743399560417,5.92972646,1811.2,1811.0,6.30476]
["bitfinex","ETHUSD",1743399560899,5.92972646,1811.2,1811.0,0.783]
["bitfinex","ETHUSD",1743399561817,8.52103,1811.3,1811.0,0.783]
["bitfinex","ETHUSD",1743399563074,3.0,1811.3,1811.0,6.30474]
["bitfinex","ETHUSD",1743399563591,8.52094,1811.3,1811.0,0.783]
["bitfinex","ETHUSD",1743399564291,3.0,1811.3,1811.0,6.30476]
["bitfinex","ETHUSD",1743399565228,8.52095,1811.3,1811.0,0.783]
["bitfinex","ETHUSD",1743399566689,5.52125,1811.2,1811.1,5.423]
["bitfinex","ETHUSD",1743399567223,6.34175,1811.2,1811.1,5.423]
["bitfinex","ETHUSD",1743399568228,0.8205,1811.2,1811.1,5.423]
["bitfinex","ETHUSD",1743399569348,6.29125,1811.3,1811.1,5.423]
["bitfinex","ETHUSD",1743399569737,0.7703,1811.3,1811.1,10.9443]
["bitfinex","ETHUSD",1743399570045,5.92972646,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743399570232,5.92972646,1811.4,1811.1,10.9443]
["bitfinex","ETHUSD",1743399571446,11.45044646,1811.4,1811.1,5.423]
["bitfinex","ETHUSD",1743399571652,5.52092,1811.3,1811.1,5.423]
["bitfinex","ETHUSD",1743399571812,6.2765,1811.2,1811.1,5.422]
["bitfinex","ETHUSD",1743399572712,0.7553,1811.2,1811.1,5.422]
["bitfinex","ETHUSD",1743399573148,0.7553,1811.3,1811.1,5.422]
["bitfinex","ETHUSD",1743399573312,6.27621,1811.3,1811.1,5.422]
["bitfinex","ETHUSD",1743399573512,8.04886465,1811.3,1811.1,5.422]
["bitfinex","ETHUSD",1743399574248,0.7553,1811.3,1811.1,5.422]
["bitfinex","ETHUSD",1743399574629,6.27631,1811.3,1811.1,5.422]
["bitfinex","ETHUSD",1743399579164,5.5212,1811.2,1811.1,5.422]
["bitfinex","ETHUSD",1743399579470,5.52256,1810.8,1810.6,1.1139274]
["bitfinex","ETHUSD",1743399579623,5.52286,1810.7,1810.4,6.2307]
["bitfinex","ETHUSD",1743399579818,6.27816,1810.7,1810.3,6.33251]
["bitfinex","ETHUSD",1743399580058,6.27816,1810.7,1810.4,5.422]
["bitfinex","ETHUSD",1743399580569,5.52304,1810.6,1810.4,5.422]
["bitfinex","ETHUSD",1743399582070,6.27816,1810.7,1810.4,5.422]
["bitfinex","ETHUSD",1743399582346,0.7553,1810.7,1810.4,10.94542]
["bitfinex","ETHUSD",1743399582549,5.52248,1810.8,1810.5,0.8087]
["bitfinex","ETHUSD",1743399584123,5.52285,1810.7,1810.4,5.9642]
["bitfinex","ETHUSD",1743399584736,5.52248,1810.8,1810.4,11.48781]
["bitfinex","ETHUSD",1743399585955,6.3545,1810.7,1810.3,5.422]
["bitfinex","ETHUSD",1743399586125,0.8316,1810.7,1810.3,16.46974]
["bitfinex","ETHUSD",1743399586326,5.52243,1810.8,1810.4,6.29537]
["bitfinex","ETHUSD",1743399586627,5.52276,1810.7,1810.4,0.7719]
["bitfinex","ETHUSD",1743399588430,1.3816,1810.7,1810.2,1.88464715]
["bitfinex","ETHUSD",1743399588653,5.52324,1810.6,1810.3,5.422]
["bitfinex","ETHUSD",1743399589164,5.52335,1810.5,1810.3,5.422]
["bitfinex","ETHUSD",1743399591729,5.52324,1810.6,1810.3,5.422]
["bitfinex","ETHUSD",1743399591930,12.88223965,1810.6,1810.3,5.422]
["bitfinex","ETHUSD",1743399593663,12.88223965,1810.6,1810.2,7.40874715]
["bitfinex","ETHUSD",1743399593849,5.52394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743399594051,5.52365,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743399594564,5.92972646,1810.5,1810.2,0.7719]
["bitfinex","ETHUSD",1743399595138,1.23976072,1811.3,1810.8,5.52221]
["bitfinex","ETHUSD",1743399595464,1.23976072,1811.2,1811.0,6.29369]
["bitfinex","ETHUSD",1743399596470,13.81757758,1811.4,1811.0,6.29369]
["bitfinex","ETHUSD",1743399596634,5.52091,1811.3,1811.0,0.7719]
["bitfinex","ETHUSD",1743399596836,12.28191646,1811.4,1811.0,6.29357]
["bitfinex","ETHUSD",1743399597035,11.45031646,1811.4,1811.0,7.465127]
["bitfinex","ETHUSD",1743399597555,16.97116646,1811.4,1811.0,7.465127]
["bitfinex","ETHUSD",1743399599172,11.45031646,1811.4,1811.0,7.465127]
["bitfinex","ETHUSD",1743399599557,5.92972646,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743399599875,8.63265925,1811.5,1811.1,5.52134]
["bitfinex","ETHUSD",1743399600173,14.15308925,1811.5,1811.2,0.552134]
["bitfinex","ETHUSD",1743399600558,14.15308925,1811.5,1811.0,6.29369]
["bitfinex","ETHUSD",1743399601070,5.5212,1811.2,1811.1,5.421]
["bitfinex","ETHUSD",1743399601777,3.49713279,1811.3,1811.1,5.421]
["bitfinex","ETHUSD",1743399602283,5.52066,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399602470,5.52066,1811.4,1811.1,6.1825]
["bitfinex","ETHUSD",1743399603278,5.52066,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399603494,5.52131,1811.2,1811.1,5.421]
["bitfinex","ETHUSD",1743399603661,8.22396279,1811.3,1811.1,5.421]
["bitfinex","ETHUSD",1743399603862,13.74511279,1811.3,1811.1,5.421]
["bitfinex","ETHUSD",1743399604063,8.22396279,1811.3,1811.1,5.421]
["bitfinex","ETHUSD",1743399604858,5.5212,1811.2,1811.1,5.421]
["bitfinex","ETHUSD",1743399605203,13.74497279,1811.3,1811.1,5.421]
["bitfinex","ETHUSD",1743399605379,13.74495279,1811.3,1811.1,5.421]
["bitfinex","ETHUSD",1743399605685,5.52059,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399606065,11.04147,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399606494,5.52059,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399606898,11.04141,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399607062,5.52089,1811.3,1811.1,5.421]
["bitfinex","ETHUSD",1743399607392,5.52059,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399607896,11.04141,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399608259,5.52059,1811.4,1811.1,5.421]
["bitfinex","ETHUSD",1743399610981,9.42685925,1811.5,1811.1,10.94244]
["bitfinex","ETHUSD",1743399611170,6.31438,1811.6,1811.2,6.28255]
["bitfinex","ETHUSD",1743399611376,11.83458,1811.6,1811.2,6.28255]
["bitfinex","ETHUSD",1743399612885,5.52029,1811.5,1811.2,6.28255]
["bitfinex","ETHUSD",1743399613223,5.52089,1811.3,1811.2,5.419]
["bitfinex","ETHUSD",1743399613382,2.70293279,1811.3,1811.2,5.419]
["bitfinex","ETHUSD",1743399613592,5.52089,1811.4,1811.2,5.419]
["bitfinex","ETHUSD",1743399614528,2.70293279,1811.5,1811.3,0.8159]
["bitfinex","ETHUSD",1743399615095,5.52006,1811.6,1811.3,0.8159]
["bitfinex","ETHUSD",1743399615298,5.92972646,1811.7,1811.3,0.8159]
["bitfinex","ETHUSD",1743399615499,5.92972646,1811.7,1811.6,0.8159]
["bitfinex","ETHUSD",1743399615703,5.92972646,1811.9,1811.6,11.75474]
["bitfinex","ETHUSD",1743399616703,5.92972646,1811.9,1811.7,5.51961]
["bitfinex","ETHUSD",1743399616928,5.92972646,1811.9,1811.6,11.75474]
["bitfinex","ETHUSD",1743399617139,5.92972646,1811.9,1811.6,11.75471]
["bitfinex","ETHUSD",1743399618442,5.92972646,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743399618598,5.92972646,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743399619204,5.92972646,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743399619803,5.92972646,1811.9,1811.6,11.75487]
["bitfinex","ETHUSD",1743399620254,5.92972646,1811.9,1811.6,6.33587]
["bitfinex","ETHUSD",1743399620542,5.519,1812.0,1811.7,5.418]
["bitfinex","ETHUSD",1743399620703,5.519,1812.0,1811.7,10.93767]
["bitfinex","ETHUSD",1743399621102,5.519,1812.0,1811.7,5.418]
["bitfinex","ETHUSD",1743399621399,11.03799,1812.0,1811.7,5.418]
["bitfinex","ETHUSD",1743399621607,14.15112925,1812.1,1811.7,5.418]
["bitfinex","ETHUSD",1743399621951,19.66982925,1812.1,1811.7,10.93761]
["bitfinex","ETHUSD",1743399622547,5.51877,1812.0,1811.7,10.93761]
["bitfinex","ETHUSD",1743399622760,14.15112925,1812.1,1811.7,10.93761]
["bitfinex","ETHUSD",1743399623112,14.15112925,1812.1,1811.7,16.45713]
["bitfinex","ETHUSD",1743399623338,19.66980925,1812.1,1811.7,10.93752]
["bitfinex","ETHUSD",1743399624066,5.51884,1812.0,1811.7,5.418]
["bitfinex","ETHUSD",1743399624253,11.0379,1812.0,1811.7,5.418]
["bitfinex","ETHUSD",1743399625370,5.51944,1811.8,1811.7,5.417]
["bitfinex","ETHUSD",1743399625547,8.22230279,1811.9,1811.6,0.8159]
["bitfinex","ETHUSD",1743399625868,8.22230279,1811.9,1811.7,5.417]
["bitfinex","ETHUSD",1743399627573,13.74162279,1811.9,1811.7,5.417]
["bitfinex","ETHUSD",1743399627738,5.51937,1811.8,1811.7,5.417]
["bitfinex","ETHUSD",1743399629070,5.52029,1811.5,1811.3,5.417]
["bitfinex","ETHUSD",1743399629288,11.04079,1811.5,1811.3,5.417]
["bitfinex","ETHUSD",1743399629462,5.52029,1811.5,1811.3,5.417]
["bitfinex","ETHUSD",1743399629654,5.52012,1811.6,1811.3,5.417]
["bitfinex","ETHUSD",1743399630789,6.30739,1811.7,1811.3,5.417]
["bitfinex","ETHUSD",1743399630997,5.51969,1811.7,1811.3,12.114459]
["bitfinex","ETHUSD",1743399631301,5.52002,1811.6,1811.3,6.593679]
["bitfinex","ETHUSD",1743399632092,5.52002,1811.6,1811.3,12.114569]
["bitfinex","ETHUSD",1743399632689,5.52002,1811.6,1811.3,6.593679]
["bitfinex","ETHUSD",1743399633749,5.51969,1811.7,1811.3,12.114559]
["bitfinex","ETHUSD",1743399634453,11.03963,1811.7,1811.3,12.114559]
["bitfinex","ETHUSD",1743399634755,5.51969,1811.7,1811.3,12.114559]
["bitfinex","ETHUSD",1743399635989,9.01001279,1811.8,1811.3,12.114559]
["bitfinex","ETHUSD",1743399636147,2.70293279,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743399636555,13.74195279,1811.8,1811.4,7.22681637]
["bitfinex","ETHUSD",1743399636755,5.51969,1811.7,1811.4,7.22681637]
["bitfinex","ETHUSD",1743399637686,8.22233279,1811.8,1811.4,12.74727637]
["bitfinex","ETHUSD",1743399637889,8.22233279,1811.8,1811.4,7.22676637]
["bitfinex","ETHUSD",1743399638654,6.71742646,1812.2,1811.8,5.51919]
["bitfinex","ETHUSD",1743399638856,13.15641531,1812.3,1811.9,11.76375]
["bitfinex","ETHUSD",1743399639466,7.63829531,1812.3,1811.9,11.76375]
["bitfinex","ETHUSD",1743399639995,13.15639531,1812.3,1811.9,11.76375]
["bitfinex","ETHUSD",1743399640369,12.27563964,1812.3,1811.9,11.76375]
["bitfinex","ETHUSD",1743399640666,5.51804,1812.3,1811.9,11.76375]
["bitfinex","ETHUSD",1743399641306,5.51815,1812.2,1811.9,6.2448]
["bitfinex","ETHUSD",1743399643212,5.51824,1812.2,1811.9,6.2448]
["bitfinex","ETHUSD",1743399643401,5.51804,1812.3,1811.9,11.76385]
["bitfinex","ETHUSD",1743399643600,11.03617,1812.3,1812.0,1.176385]
["bitfinex","ETHUSD",1743399643911,16.96589646,1812.3,1811.9,11.76385]
["bitfinex","ETHUSD",1743399644111,5.51816,1812.2,1811.9,6.2448]
["bitfinex","ETHUSD",1743399644780,8.22109279,1812.2,1811.9,5.416]
["bitfinex","ETHUSD",1743399644982,5.51859,1812.1,1811.9,5.416]
["bitfinex","ETHUSD",1743399646014,8.22109279,1812.2,1811.9,5.416]
["bitfinex","ETHUSD",1743399646223,8.22109279,1812.2,1811.9,6.509528]
["bitfinex","ETHUSD",1743399646421,2.70293279,1812.2,1811.9,6.509528]
["bitfinex","ETHUSD",1743399646724,5.92972646,1812.5,1812.2,0.7849]
["bitfinex","ETHUSD",1743399646878,8.22006279,1812.6,1812.2,6.30304]
["bitfinex","ETHUSD",1743399647082,8.22006279,1812.6,1812.3,5.414]
["bitfinex","ETHUSD",1743399647516,5.51727,1812.5,1812.3,5.414]
["bitfinex","ETHUSD",1743399648620,8.22006279,1812.6,1812.3,5.414]
["bitfinex","ETHUSD",1743399650508,2.70293279,1812.6,1812.3,10.93167]
["bitfinex","ETHUSD",1743399650698,11.44636646,1812.7,1812.3,10.93167]
["bitfinex","ETHUSD",1743399650879,11.44636646,1812.7,1812.4,1.093167]
["bitfinex","ETHUSD",1743399652088,16.96324646,1812.7,1812.4,1.093167]
["bitfinex","ETHUSD",1743399652417,11.44636646,1812.7,1812.3,10.93167]
["bitfinex","ETHUSD",1743399653316,2.70293279,1812.8,1812.5,5.51698]
["bitfinex","ETHUSD",1743399653722,8.21926279,1812.8,1812.4,6.30394]
["bitfinex","ETHUSD",1743399657144,8.21926279,1812.8,1812.5,5.412]
["bitfinex","ETHUSD",1743399657145,6.29182,1812.6,1812.5,5.412]
["bitfinex","ETHUSD",1743399657303,5.51734,1812.5,1812.4,5.412]
["bitfinex","ETHUSD",1743399657804,8.99475279,1812.6,1812.4,5.412]
["bitfinex","ETHUSD",1743399658339,8.22015279,1812.6,1812.4,5.412]
["bitfinex","ETHUSD",1743399658515,5.51722,1812.6,1812.4,5.412]
["bitfinex","ETHUSD",1743399661855,8.22015279,1812.6,1812.3,5.412]
["bitfinex","ETHUSD",1743399662324,13.73731279,1812.6,1812.3,5.412]
["bitfinex","ETHUSD",1743399662647,5.51726,1812.5,1812.3,5.412]
["bitfinex","ETHUSD",1743399663558,5.51756,1812.4,1812.2,5.412]
["bitfinex","ETHUSD",1743399664050,0.7619,1812.3,1812.1,5.412]
["bitfinex","ETHUSD",1743399667158,6.27989,1812.3,1812.0,1.10018081]
["bitfinex","ETHUSD",1743399667324,6.27989,1812.3,1812.0,5.411]
["bitfinex","ETHUSD",1743399668367,5.51755,1812.4,1812.0,10.92958]
["bitfinex","ETHUSD",1743399668660,13.58262074,1812.5,1812.1,5.51834]
["bitfinex","ETHUSD",1743399669067,5.51755,1812.4,1812.1,5.51834]
["bitfinex","ETHUSD",1743399669263,5.51755,1812.4,1812.0,16.44832]
["bitfinex","ETHUSD",1743399669457,5.51755,1812.4,1812.0,10.92959]
["bitfinex","ETHUSD",1743399669837,5.51755,1812.4,1812.0,16.44814]
["bitfinex","ETHUSD",1743399670033,5.51755,1812.4,1812.0,10.92955]
["bitfinex","ETHUSD",1743399672070,12.94532707,1812.4,1812.0,10.92955]
["bitfinex","ETHUSD",1743399672238,5.51788,1812.3,1812.0,5.411]
["bitfinex","ETHUSD",1743399672989,0.8002,1812.2,1812.0,5.411]
["bitfinex","ETHUSD",1743399674986,5.51788,1812.3,1812.0,10.92973]
["bitfinex","ETHUSD",1743399677887,10.89009986,1812.4,1812.0,10.92973]
["bitfinex","ETHUSD",1743399679195,10.89009986,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743399679402,6.27715,1812.4,1812.0,10.92973]
["bitfinex","ETHUSD",1743399680708,6.27715,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743399681007,5.92972646,1812.5,1812.2,6.34069]
["bitfinex","ETHUSD",1743399681175,5.92972646,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743399681383,5.92972646,1812.5,1812.2,11.85863]
["bitfinex","ETHUSD",1743399681701,5.92972646,1812.5,1812.3,6.703573]
["bitfinex","ETHUSD",1743399682095,5.51695,1812.6,1812.3,1.185863]
["bitfinex","ETHUSD",1743399682397,5.51695,1812.6,1812.2,6.34054]
["bitfinex","ETHUSD",1743399682586,11.03414,1812.6,1812.2,6.34054]
["bitfinex","ETHUSD",1743399682788,5.51695,1812.6,1812.2,6.34054]
["bitfinex","ETHUSD",1743399683274,11.03411,1812.6,1812.2,6.34054]
["bitfinex","ETHUSD",1743399683711,0.7596,1812.5,1812.0,11.75211]
["bitfinex","ETHUSD",1743399684004,6.27705,1812.5,1812.1,5.51843]
["bitfinex","ETHUSD",1743399684204,5.51758,1812.4,1812.0,11.75211]
["bitfinex","ETHUSD",1743399684579,5.51806,1812.3,1812.0,0.8226]
["bitfinex","ETHUSD",1743399684780,6.27766,1812.3,1812.0,5.41]
["bitfinex","ETHUSD",1743399687280,0.7596,1812.3,1812.0,5.41]
["bitfinex","ETHUSD",1743399687485,0.7596,1812.3,1812.0,10.92872]
["bitfinex","ETHUSD",1743399691755,6.27746,1812.3,1812.0,5.41]
["bitfinex","ETHUSD",1743399692398,11.79561,1812.3,1812.0,5.41]
["bitfinex","ETHUSD",1743399692639,5.51816,1812.2,1811.9,10.92786]
["bitfinex","ETHUSD",1743399692845,6.27746,1812.3,1812.0,5.51874]
["bitfinex","ETHUSD",1743399693560,6.27746,1812.3,1811.9,10.92786]
["bitfinex","ETHUSD",1743399695235,5.51886,1812.0,1811.8,1.95207109]
["bitfinex","ETHUSD",1743399695459,5.51886,1812.0,1811.9,5.409]
["bitfinex","ETHUSD",1743399695739,5.51875,1812.1,1811.9,5.409]
["bitfinex","ETHUSD",1743399695905,11.03747,1812.1,1811.9,5.409]
["bitfinex","ETHUSD",1743399696317,5.51872,1812.1,1811.9,5.409]
["bitfinex","ETHUSD",1743399696516,3.45793279,1812.0,1811.7,0.7674]
["bitfinex","ETHUSD",1743399696726,5.5192,1811.9,1811.5,17.21675]
["bitfinex","ETHUSD",1743399697054,5.5186,1812.1,1811.6,5.51969]
["bitfinex","ETHUSD",1743399697254,0.55,1812.1,1811.7,5.51953]
["bitfinex","ETHUSD",1743399697417,5.51877,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399698928,11.79275,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399699340,6.27377,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399699563,12.20349646,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399700625,17.72248646,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399701260,12.20349646,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399701427,17.72248646,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399702358,12.20349646,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399702866,5.51911,1811.9,1811.5,12.78335829]
["bitfinex","ETHUSD",1743399703440,5.51911,1811.9,1811.5,11.69651]
["bitfinex","ETHUSD",1743399704890,5.51911,1811.9,1811.5,17.21663]
["bitfinex","ETHUSD",1743399705253,6.68472646,1812.0,1811.6,5.51996]
["bitfinex","ETHUSD",1743399705464,8.22122279,1812.2,1811.7,5.5195]
["bitfinex","ETHUSD",1743399705465,11.03721,1812.1,1811.7,5.5195]
["bitfinex","ETHUSD",1743399705667,5.5185,1812.1,1811.7,5.51948]
["bitfinex","ETHUSD",1743399707599,5.5189,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743399707895,5.51914,1811.9,1811.5,11.6964]
["bitfinex","ETHUSD",1743399708189,11.86075,1811.9,1811.5,6.2874]
["bitfinex","ETHUSD",1743399708497,11.86075,1811.9,1811.6,5.408]
["bitfinex","ETHUSD",1743399709188,6.34144,1811.9,1811.6,5.408]
["bitfinex","ETHUSD",1743399709357,5.51914,1811.9,1811.6,5.408]
["bitfinex","ETHUSD",1743399709551,6.34106,1812.0,1811.6,10.92794]
["bitfinex","ETHUSD",1743399709889,6.34106,1812.0,1811.6,16.44781]
["bitfinex","ETHUSD",1743399710087,0.8223,1812.0,1811.7,5.51964]
["bitfinex","ETHUSD",1743399710278,6.34109,1812.0,1811.6,10.92791]
["bitfinex","ETHUSD",1743399711412,12.27081646,1812.0,1811.6,10.92791]
["bitfinex","ETHUSD",1743399711819,17.78979646,1812.0,1811.6,10.92791]
["bitfinex","ETHUSD",1743399712103,5.5191,1811.9,1811.6,5.408]
["bitfinex","ETHUSD",1743399713596,5.5191,1811.9,1811.5,5.52008]
["bitfinex","ETHUSD",1743399713798,5.5191,1811.9,1811.6,5.408]
["bitfinex","ETHUSD",1743399717214,8.53100611,1812.0,1811.4,1.83784576]
["bitfinex","ETHUSD",1743399717404,5.52028,1811.5,1811.2,0.7503]
["bitfinex","ETHUSD",1743399717715,6.34198,1811.7,1811.2,6.1583]
["bitfinex","ETHUSD",1743399717904,6.34198,1811.7,1811.3,5.5207]
["bitfinex","ETHUSD",1743399718417,11.86188,1811.7,1811.3,5.5207]
["bitfinex","ETHUSD",1743399718619,5.51999,1811.6,1811.3,5.5207]
["bitfinex","ETHUSD",1743399718782,5.51999,1811.6,1811.2,11.67942]
["bitfinex","ETHUSD",1743399720917,6.34198,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743399721306,5.51999,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743399721518,5.51999,1811.6,1811.2,11.67929]
["bitfinex","ETHUSD",1743399722129,5.51999,1811.6,1811.2,17.20028]
["bitfinex","ETHUSD",1743399722415,0.7566,1811.9,1811.5,5.52011]
["bitfinex","ETHUSD",1743399722720,12.20480646,1812.1,1811.6,6.763111]
["bitfinex","ETHUSD",1743399722881,17.72354646,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743399723082,5.51909,1811.9,1811.6,6.2111]
["bitfinex","ETHUSD",1743399723283,6.27608,1811.8,1811.7,5.407]
["bitfinex","ETHUSD",1743399723526,0.7566,1811.8,1811.7,5.407]
["bitfinex","ETHUSD",1743399723721,6.27597,1811.8,1811.7,5.407]
["bitfinex","ETHUSD",1743399723923,7.455482,1811.8,1811.7,5.407]
["bitfinex","ETHUSD",1743399725088,5.51915,1811.9,1811.7,5.407]
["bitfinex","ETHUSD",1743399725326,11.03836,1811.9,1811.7,5.407]
["bitfinex","ETHUSD",1743399725499,5.51915,1811.9,1811.7,5.407]
["bitfinex","ETHUSD",1743399726026,11.44887646,1811.9,1811.7,5.407]
["bitfinex","ETHUSD",1743399726720,5.51937,1811.8,1811.7,5.407]
["bitfinex","ETHUSD",1743399726923,6.27597,1811.8,1811.7,5.407]
["bitfinex","ETHUSD",1743399728302,5.92972646,1811.9,1811.7,5.407]
["bitfinex","ETHUSD",1743399728621,5.92972646,1811.9,1811.7,17.06717]
["bitfinex","ETHUSD",1743399728804,5.92972646,1811.9,1811.7,6.02811]
["bitfinex","ETHUSD",1743399731059,11.44887646,1811.9,1811.7,5.407]
["bitfinex","ETHUSD",1743399731857,6.27537,1812.0,1811.7,5.407]
["bitfinex","ETHUSD",1743399732456,5.51908,1811.9,1811.7,5.407]
["bitfinex","ETHUSD",1743399732770,5.51937,1811.8,1811.7,5.407]
["bitfinex","ETHUSD",1743399733269,5.51978,1811.7,1811.5,5.406]
["bitfinex","ETHUSD",1743399733459,6.31087,1811.8,1811.5,5.406]
["bitfinex","ETHUSD",1743399733768,0.7915,1811.8,1811.5,11.74258]
["bitfinex","ETHUSD",1743399734130,6.31095,1811.8,1811.5,6.2223]
["bitfinex","ETHUSD",1743399734580,6.31095,1811.8,1811.5,5.406]
["bitfinex","ETHUSD",1743399734981,6.31095,1811.8,1811.5,10.92627]
["bitfinex","ETHUSD",1743399735666,0.7915,1811.8,1811.5,10.92627]
["bitfinex","ETHUSD",1743399736382,6.31087,1811.8,1811.5,5.406]
["bitfinex","ETHUSD",1743399736976,6.31087,1811.8,1811.5,10.92627]
["bitfinex","ETHUSD",1743399737177,6.31087,1811.8,1811.5,5.406]
["bitfinex","ETHUSD",1743399737354,5.51968,1811.7,1811.3,6.61932714]
["bitfinex","ETHUSD",1743399737551,5.51968,1811.7,1811.4,5.406]
["bitfinex","ETHUSD",1743399739082,5.51968,1811.7,1811.3,6.61932714]
["bitfinex","ETHUSD",1743399739285,5.51968,1811.7,1811.2,9.33749]
["bitfinex","ETHUSD",1743399739286,5.52022,1811.6,1811.2,0.8163]
["bitfinex","ETHUSD",1743399739449,12.384442,1811.5,1811.3,5.406]
["bitfinex","ETHUSD",1743399739786,6.3119,1811.5,1811.3,5.406]
["bitfinex","ETHUSD",1743399739950,11.83243,1811.5,1811.3,5.406]
["bitfinex","ETHUSD",1743399740646,5.52059,1811.4,1811.3,5.406]
["bitfinex","ETHUSD",1743399741269,6.3119,1811.5,1811.3,5.406]
["bitfinex","ETHUSD",1743399742597,5.52059,1811.4,1811.3,5.406]
["bitfinex","ETHUSD",1743399742765,11.04141,1811.4,1811.2,5.405]
["bitfinex","ETHUSD",1743399742959,5.52059,1811.4,1811.2,5.405]
["bitfinex","ETHUSD",1743399745503,11.04143,1811.4,1811.2,5.405]
["bitfinex","ETHUSD",1743399746303,5.52092,1811.3,1811.1,5.405]
["bitfinex","ETHUSD",1743399747914,0.7915,1811.5,1811.1,5.405]
["bitfinex","ETHUSD",1743399748123,6.31194,1811.5,1811.1,16.44774]
["bitfinex","ETHUSD",1743399748286,6.31204,1811.5,1811.1,10.92635]
["bitfinex","ETHUSD",1743399748808,16.96991646,1811.6,1811.2,6.29746]
["bitfinex","ETHUSD",1743399748973,11.44971646,1811.6,1811.2,6.29746]
["bitfinex","ETHUSD",1743399749171,16.96992646,1811.6,1811.2,6.29746]
["bitfinex","ETHUSD",1743399749393,11.44971646,1811.6,1811.2,6.29746]
["bitfinex","ETHUSD",1743399750074,5.92972646,1811.6,1811.2,6.29744]
["bitfinex","ETHUSD",1743399750273,11.44973646,1811.6,1811.2,6.29744]
["bitfinex","ETHUSD",1743399751007,5.92972646,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743399751516,11.44971646,1811.6,1811.2,6.29758]
["bitfinex","ETHUSD",1743399752011,11.44971646,1811.6,1811.2,11.81856]
["bitfinex","ETHUSD",1743399752506,5.92972646,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743399752681,5.92972646,1811.6,1811.3,6.702695]
["bitfinex","ETHUSD",1743399753481,11.44972646,1811.6,1811.3,1.181825]
["bitfinex","ETHUSD",1743399755308,5.52,1811.6,1811.3,1.181825]
["bitfinex","ETHUSD",1743399755515,11.79303,1811.5,1811.1,0.8147]
["bitfinex","ETHUSD",1743399755715,5.52059,1811.4,1811.3,5.405]
["bitfinex","ETHUSD",1743399756610,5.52101,1811.3,1811.0,32.6737]
["bitfinex","ETHUSD",1743399756833,5.52059,1811.4,1811.1,5.404]
["bitfinex","ETHUSD",1743399757126,11.04135,1811.4,1811.1,5.404]
["bitfinex","ETHUSD",1743399757286,5.52094,1811.3,1811.1,5.404]
["bitfinex","ETHUSD",1743399759313,5.52094,1811.3,1811.0,31.859]
["bitfinex","ETHUSD",1743399759529,5.52094,1811.3,1811.0,37.263]
["bitfinex","ETHUSD",1743399759920,5.52123,1811.2,1811.0,31.859]
["bitfinex","ETHUSD",1743399760125,6.27343,1811.2,1811.0,31.859]
["bitfinex","ETHUSD",1743399760832,6.27343,1811.2,1810.8,11.7411]
["bitfinex","ETHUSD",1743399761198,6.27314,1811.3,1810.9,5.52208]
["bitfinex","ETHUSD",1743399761398,11.79421,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743399761598,0.7522,1811.3,1810.9,11.04386]
["bitfinex","ETHUSD",1743399761912,6.27316,1811.3,1810.9,5.52192]
["bitfinex","ETHUSD",1743399762704,3.45513279,1811.4,1811.0,5.52166]
["bitfinex","ETHUSD",1743399763015,0.7522,1811.4,1811.1,20.83608]
["bitfinex","ETHUSD",1743399763234,0.7522,1811.4,1811.1,0.8147]
["bitfinex","ETHUSD",1743399763403,11.45017646,1811.5,1811.1,0.8147]
["bitfinex","ETHUSD",1743399763735,12.26597646,1811.5,1811.1,6.33616]
["bitfinex","ETHUSD",1743399764531,5.92972646,1811.5,1811.2,5.404]
["bitfinex","ETHUSD",1743399764728,11.44961646,1811.7,1811.4,0.7918]
["bitfinex","ETHUSD",1743399765635,5.51999,1811.6,1811.3,0.7918]
["bitfinex","ETHUSD",1743399766136,8.22292279,1811.6,1811.2,11.71697]
["bitfinex","ETHUSD",1743399766608,6.3361,1811.5,1811.2,6.1958]
["bitfinex","ETHUSD",1743399767256,0.8158,1811.5,1811.2,6.1958]
["bitfinex","ETHUSD",1743399767433,0.8158,1811.5,1811.2,11.71699]
["bitfinex","ETHUSD",1743399769726,0.8158,1811.5,1811.2,17.23796]
["bitfinex","ETHUSD",1743399769927,0.8158,1811.5,1811.3,5.52083]
["bitfinex","ETHUSD",1743399770259,0.8158,1811.5,1811.2,11.71677]
["bitfinex","ETHUSD",1743399770427,2.70293279,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743399770622,5.92972646,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743399770925,14.90335925,1811.8,1811.4,6.35232]
["bitfinex","ETHUSD",1743399772463,14.90335925,1811.8,1811.4,11.87278]
["bitfinex","ETHUSD",1743399772629,14.90335925,1811.8,1811.4,6.35232]
["bitfinex","ETHUSD",1743399773458,14.90335925,1811.8,1811.4,11.87278]
["bitfinex","ETHUSD",1743399773664,8.63265925,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743399773846,2.70293279,1811.8,1811.6,5.51987]
["bitfinex","ETHUSD",1743399774658,2.70293279,1811.8,1811.6,10.92287]
["bitfinex","ETHUSD",1743399777266,2.70293279,1811.8,1811.6,5.403]
["bitfinex","ETHUSD",1743399778280,8.22230279,1811.8,1811.6,5.402]
["bitfinex","ETHUSD",1743399778451,15.11603207,1811.8,1811.6,5.402]
["bitfinex","ETHUSD",1743399778641,15.86733207,1811.8,1811.6,5.402]
["bitfinex","ETHUSD",1743399779744,10.34774207,1811.8,1811.6,5.402]
["bitfinex","ETHUSD",1743399781765,15.86736207,1811.8,1811.6,5.402]
["bitfinex","ETHUSD",1743399782465,15.86736207,1811.8,1811.4,7.46776907]
["bitfinex","ETHUSD",1743399782466,5.5198,1811.7,1811.4,0.8319]
["bitfinex","ETHUSD",1743399782667,7.10655421,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743399782868,2.70293279,1811.6,1811.4,5.401]
["bitfinex","ETHUSD",1743399783970,8.22303279,1811.6,1811.4,5.401]
["bitfinex","ETHUSD",1743399784768,2.70293279,1811.6,1811.4,5.401]
["bitfinex","ETHUSD",1743399785941,5.51972,1811.7,1811.4,5.401]
["bitfinex","ETHUSD",1743399786146,8.97383279,1811.8,1811.4,10.92152]
["bitfinex","ETHUSD",1743399786347,3.45423279,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743399786674,8.97364279,1811.8,1811.4,11.68814]
["bitfinex","ETHUSD",1743399786849,2.70293279,1811.8,1811.5,5.52027]
["bitfinex","ETHUSD",1743399787772,8.22230279,1811.8,1811.4,17.20855]
["bitfinex","ETHUSD",1743399789068,2.70293279,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743399789273,2.70293279,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743399789480,2.70293279,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743399791895,8.22231279,1811.8,1811.4,11.68819]
["bitfinex","ETHUSD",1743399792189,5.52036,1811.5,1811.4,5.4]
["bitfinex","ETHUSD",1743399792346,5.52036,1811.5,1811.3,5.4]
["bitfinex","ETHUSD",1743399792546,5.52036,1811.5,1811.2,5.4]
["bitfinex","ETHUSD",1743399792787,8.22374279,1811.4,1811.1,31.865]
["bitfinex","ETHUSD",1743399793082,2.70293279,1811.2,1810.9,10.92204]
["bitfinex","ETHUSD",1743399794786,6.76182646,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743399795079,5.92972646,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743399795288,2.70293279,1811.4,1811.1,20.02147]
["bitfinex","ETHUSD",1743399796272,2.70293279,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743399796667,2.70293279,1811.4,1811.1,20.02147]
["bitfinex","ETHUSD",1743399797382,2.70293279,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743399797682,2.70293279,1811.4,1811.0,5.4]
["bitfinex","ETHUSD",1743399797683,6.35309,1811.3,1811.0,5.4]
["bitfinex","ETHUSD",1743399798050,0.8321,1811.3,1811.0,5.4]
["bitfinex","ETHUSD",1743399798665,0.8321,1811.3,1810.9,11.85253]
["bitfinex","ETHUSD",1743399798986,0.8321,1811.3,1811.0,10.92177]
["bitfinex","ETHUSD",1743399799760,0.8321,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743399800252,3.53503279,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743399800588,9.05573279,1811.4,1811.0,10.92177]
["bitfinex","ETHUSD",1743399800753,9.05573279,1811.4,1811.0,16.44354]
["bitfinex","ETHUSD",1743399800954,9.05573279,1811.4,1811.0,10.92177]
["bitfinex","ETHUSD",1743399801381,3.53503279,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743399802089,6.35208,1811.6,1811.2,0.8086]
["bitfinex","ETHUSD",1743399802271,6.35208,1811.6,1811.2,6.3296]
["bitfinex","ETHUSD",1743399802272,9.05501279,1811.6,1811.2,6.3296]
["bitfinex","ETHUSD",1743399802991,9.05501279,1811.6,1811.2,11.8506]
["bitfinex","ETHUSD",1743399803291,9.05501279,1811.6,1811.2,6.3296]
["bitfinex","ETHUSD",1743399803855,5.5203,1811.5,1811.2,0.8086]
["bitfinex","ETHUSD",1743399804076,6.97783128,1811.5,1811.2,0.8086]
["bitfinex","ETHUSD",1743399804387,1.45753128,1811.5,1811.2,6.32967]
["bitfinex","ETHUSD",1743399804617,9.05501279,1811.6,1811.2,6.32967]
["bitfinex","ETHUSD",1743399807935,14.57522279,1811.6,1811.2,6.32967]
["bitfinex","ETHUSD",1743399808920,9.05501279,1811.6,1811.2,6.32967]
["bitfinex","ETHUSD",1743399811125,3.53503279,1811.6,1811.3,5.52081]
["bitfinex","ETHUSD",1743399811420,5.92972646,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743399811718,2.36720583,1812.0,1811.6,5.51993]
["bitfinex","ETHUSD",1743399811925,2.70293279,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743399814922,2.70293279,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743399816532,8.63265925,1812.1,1811.5,0.754]
["bitfinex","ETHUSD",1743399816739,5.92972646,1812.1,1811.6,6.27391]
["bitfinex","ETHUSD",1743399816901,0.8095,1812.2,1811.9,11.03789]
["bitfinex","ETHUSD",1743399817221,0.8095,1812.2,1811.9,10.91694]
["bitfinex","ETHUSD",1743399817424,0.8095,1812.2,1811.9,16.43581]
["bitfinex","ETHUSD",1743399818030,0.8095,1812.2,1811.9,16.43579]
["bitfinex","ETHUSD",1743399818225,0.8095,1812.2,1811.9,10.91687]
["bitfinex","ETHUSD",1743399819295,0.4745,1812.2,1811.9,10.91687]
["bitfinex","ETHUSD",1743399820397,0.4745,1812.2,1811.9,12.34366437]
["bitfinex","ETHUSD",1743399821200,2.70293279,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743399821406,2.70293279,1812.3,1812.0,6.27276]
["bitfinex","ETHUSD",1743399822331,6.73922646,1812.4,1812.1,5.51832]
["bitfinex","ETHUSD",1743399822492,5.92972646,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743399822696,5.92972646,1812.4,1812.3,0.551814]
["bitfinex","ETHUSD",1743399823702,8.63265925,1812.4,1812.3,0.551814]
["bitfinex","ETHUSD",1743399824423,8.63265925,1812.4,1812.1,11.03688]
["bitfinex","ETHUSD",1743399824735,5.92972646,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743399825700,2.70293279,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743399825914,8.21991279,1812.6,1812.2,6.27903]
["bitfinex","ETHUSD",1743399826242,2.70293279,1812.6,1812.3,10.91284]
["bitfinex","ETHUSD",1743399826413,2.70293279,1812.6,1812.4,1.091284]
["bitfinex","ETHUSD",1743399827237,12.19769646,1812.8,1812.4,1.091284]
["bitfinex","ETHUSD",1743399827411,2.70293279,1812.6,1812.4,6.608814]
["bitfinex","ETHUSD",1743399828138,2.70293279,1812.6,1812.4,12.126144]
["bitfinex","ETHUSD",1743399828324,2.70293279,1812.6,1812.4,6.608714]
["bitfinex","ETHUSD",1743399828525,2.70293279,1812.6,1812.5,0.6608714]
["bitfinex","ETHUSD",1743399830035,12.19769646,1812.8,1812.5,0.6608714]
["bitfinex","ETHUSD",1743399830036,2.70293279,1812.7,1812.5,0.6608714]
["bitfinex","ETHUSD",1743399834648,5.92972646,1812.8,1812.5,0.6608714]
["bitfinex","ETHUSD",1743399834828,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743399835546,0.1,1812.9,1812.8,6.27722]
["bitfinex","ETHUSD",1743399836417,0.1,1812.9,1812.8,9.27722]
["bitfinex","ETHUSD",1743399837314,5.92972646,1813.6,1813.3,6.27555]
["bitfinex","ETHUSD",1743399837623,2.70293279,1813.7,1813.4,10.90733]
["bitfinex","ETHUSD",1743399837823,8.96781279,1813.8,1813.4,10.90733]
["bitfinex","ETHUSD",1743399838023,11.01886571,1813.8,1813.4,10.90733]
["bitfinex","ETHUSD",1743399838620,5.50558571,1813.8,1813.4,10.90733]
["bitfinex","ETHUSD",1743399838844,11.01887571,1813.8,1813.4,10.90726]
["bitfinex","ETHUSD",1743399839346,11.01887571,1813.8,1813.4,5.393]
["bitfinex","ETHUSD",1743399839754,11.01887571,1813.8,1813.4,10.90748]
["bitfinex","ETHUSD",1743399840112,10.26727571,1813.8,1813.4,10.90748]
["bitfinex","ETHUSD",1743399840317,0.1,1813.9,1813.8,0.8147]
["bitfinex","ETHUSD",1743399840647,0.1,1813.9,1813.8,5.391]
["bitfinex","ETHUSD",1743399843321,0.1,1813.9,1813.8,10.90428]
["bitfinex","ETHUSD",1743399843650,0.1,1813.9,1813.8,5.391]
["bitfinex","ETHUSD",1743399844518,0.1,1813.9,1813.8,5.389]
["bitfinex","ETHUSD",1743399847318,5.51362,1813.7,1813.4,6.2027]
["bitfinex","ETHUSD",1743399847653,3.45673279,1813.8,1813.4,6.2027]
["bitfinex","ETHUSD",1743399847850,0.7538,1813.8,1813.6,5.51377]
["bitfinex","ETHUSD",1743399848056,0.7538,1813.8,1813.5,10.90219]
["bitfinex","ETHUSD",1743399848354,0.7538,1813.8,1813.5,10.90206]
["bitfinex","ETHUSD",1743399850069,0.7538,1813.8,1813.5,5.388]
["bitfinex","ETHUSD",1743399850363,6.26712,1813.8,1813.5,5.388]
["bitfinex","ETHUSD",1743399851452,0.7538,1813.8,1813.5,5.388]
["bitfinex","ETHUSD",1743399851647,0.7538,1813.8,1813.5,10.90199]
["bitfinex","ETHUSD",1743399852156,6.2671,1813.8,1813.5,5.388]
["bitfinex","ETHUSD",1743399853031,7.455115,1813.8,1813.3,5.5148]
["bitfinex","ETHUSD",1743399853326,10.15804779,1813.8,1813.4,5.388]
["bitfinex","ETHUSD",1743399853533,10.15804779,1813.8,1813.4,10.90229]
["bitfinex","ETHUSD",1743399853960,10.15804779,1813.8,1813.5,5.388]
["bitfinex","ETHUSD",1743399854456,5.51382,1813.7,1813.2,38.11489]
["bitfinex","ETHUSD",1743399854657,5.514,1813.6,1813.5,5.387]
["bitfinex","ETHUSD",1743399855037,5.51362,1813.7,1813.5,5.387]
["bitfinex","ETHUSD",1743399855661,11.02746,1813.7,1813.5,5.387]
["bitfinex","ETHUSD",1743399856152,5.51405,1813.6,1813.2,38.11478]
["bitfinex","ETHUSD",1743399856342,8.21698279,1813.6,1813.3,5.387]
["bitfinex","ETHUSD",1743399856531,5.51362,1813.7,1813.3,12.95583537]
["bitfinex","ETHUSD",1743399856737,3.45673279,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743399856938,14.48358279,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743399857141,5.51359,1813.7,1813.4,5.51438]
["bitfinex","ETHUSD",1743399857451,5.51359,1813.7,1813.3,5.387]
["bitfinex","ETHUSD",1743399857452,5.51359,1813.7,1813.3,10.90169]
["bitfinex","ETHUSD",1743399857652,5.51359,1813.7,1813.3,16.41628]
["bitfinex","ETHUSD",1743399857859,5.51359,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743399860627,5.5139,1813.6,1813.3,5.51473]
["bitfinex","ETHUSD",1743399860835,5.5139,1813.6,1813.4,5.387]
["bitfinex","ETHUSD",1743399861038,5.51359,1813.7,1813.4,5.387]
["bitfinex","ETHUSD",1743399861239,5.51359,1813.7,1813.4,10.90148]
["bitfinex","ETHUSD",1743399861438,5.51359,1813.7,1813.4,5.387]
["bitfinex","ETHUSD",1743399862371,5.61301,1813.9,1813.5,6.27089]
["bitfinex","ETHUSD",1743399863058,5.61301,1813.9,1813.5,0.7568]
["bitfinex","ETHUSD",1743399863364,5.51341,1813.8,1813.5,0.7568]
["bitfinex","ETHUSD",1743399864278,8.21634279,1813.8,1813.5,0.7568]
["bitfinex","ETHUSD",1743399864455,8.31594279,1813.9,1813.5,6.27088]
["bitfinex","ETHUSD",1743399864651,8.31594279,1813.9,1813.5,7.23490237]
["bitfinex","ETHUSD",1743399864841,14.61547279,1813.9,1813.5,7.23490237]
["bitfinex","ETHUSD",1743399866278,5.51329,1813.8,1813.5,1.72082237]
["bitfinex","ETHUSD",1743399867378,8.31594279,1813.9,1813.5,7.23490237]
["bitfinex","ETHUSD",1743399867747,2.80293279,1813.9,1813.6,5.51364]
["bitfinex","ETHUSD",1743399868160,8.31595279,1813.9,1813.6,5.51364]
["bitfinex","ETHUSD",1743399868359,8.31595279,1813.9,1813.5,7.23495237]
["bitfinex","ETHUSD",1743399869995,13.82916279,1813.9,1813.5,7.23495237]
["bitfinex","ETHUSD",1743399874194,8.31595279,1813.9,1813.5,7.23495237]
["bitfinex","ETHUSD",1743399875753,8.31595279,1813.9,1813.6,5.385]
["bitfinex","ETHUSD",1743399877114,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743399877386,0.1,1813.9,1813.7,6.30035]
["bitfinex","ETHUSD",1743399877570,0.1,1813.9,1813.7,26.31382]
["bitfinex","ETHUSD",1743399877779,0.1,1813.9,1813.7,11.81382]
["bitfinex","ETHUSD",1743399877977,0.1,1813.9,1813.7,6.30035]
["bitfinex","ETHUSD",1743399879699,0.1,1813.9,1813.7,11.81376]
["bitfinex","ETHUSD",1743399881601,0.1,1813.9,1813.7,0.7869]
["bitfinex","ETHUSD",1743399881772,0.1,1813.9,1813.7,6.3003]
["bitfinex","ETHUSD",1743399881976,0.1,1813.9,1813.8,0.63003]
["bitfinex","ETHUSD",1743399882675,5.61304,1813.9,1813.5,6.30096]
["bitfinex","ETHUSD",1743399882877,5.61304,1813.9,1813.6,5.384]
["bitfinex","ETHUSD",1743399883091,5.61304,1813.9,1813.5,6.30096]
["bitfinex","ETHUSD",1743399883423,0.1,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399883577,5.61302,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399883906,0.1,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399884216,0.1,1813.9,1813.7,6.473788]
["bitfinex","ETHUSD",1743399884920,5.613,1813.9,1813.7,6.473788]
["bitfinex","ETHUSD",1743399885544,5.613,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399888920,0.1,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399889682,5.61301,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399892323,0.1,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399896615,5.61301,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399897523,0.1,1813.9,1813.7,5.384]
["bitfinex","ETHUSD",1743399898022,0.1,1813.9,1813.7,10.89756]
["bitfinex","ETHUSD",1743399898947,0.1,1813.9,1813.8,0.8102]
["bitfinex","ETHUSD",1743399900319,0.1,1813.9,1813.7,11.70758]
["bitfinex","ETHUSD",1743399900634,0.1,1813.9,1813.5,7.42551839]
["bitfinex","ETHUSD",1743399900834,5.61299,1813.9,1813.7,5.382]
["bitfinex","ETHUSD",1743399905315,0.1,1813.9,1813.7,5.382]
["bitfinex","ETHUSD",1743399905729,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743399906214,0.1,1813.9,1813.8,10.89428]
["bitfinex","ETHUSD",1743399907147,0.1,1813.9,1813.8,11.70448]
["bitfinex","ETHUSD",1743399910410,0.1,1813.9,1813.8,26.20448]
["bitfinex","ETHUSD",1743399911840,0.1,1813.9,1813.8,27.33024597]
["bitfinex","ETHUSD",1743399912712,0.1,1813.9,1813.8,12.83024597]
["bitfinex","ETHUSD",1743399914147,0.1,1813.9,1813.8,15.83024597]
["bitfinex","ETHUSD",1743399914638,0.1,1813.9,1813.8,30.33024597]
["bitfinex","ETHUSD",1743399918759,0.7715,1814.7,1814.5,5.51101]
["bitfinex","ETHUSD",1743399919056,0.7715,1814.7,1814.4,10.89023]
["bitfinex","ETHUSD",1743399919361,0.7715,1814.7,1814.5,5.379]
["bitfinex","ETHUSD",1743399919543,6.40647,1814.9,1814.5,5.379]
["bitfinex","ETHUSD",1743399919742,14.61960279,1814.9,1814.5,5.379]
["bitfinex","ETHUSD",1743399919945,8.21319279,1814.8,1814.5,5.379]
["bitfinex","ETHUSD",1743399920152,0.7964,1814.6,1814.5,5.379]
["bitfinex","ETHUSD",1743399920825,2.70293279,1814.8,1814.5,5.379]
["bitfinex","ETHUSD",1743399921030,3.49933279,1814.8,1814.5,5.379]
["bitfinex","ETHUSD",1743399921538,9.00965279,1814.8,1814.5,5.379]
["bitfinex","ETHUSD",1743399921845,3.49933279,1814.8,1814.5,5.379]
["bitfinex","ETHUSD",1743399922229,9.00961279,1814.8,1814.5,5.379]
["bitfinex","ETHUSD",1743399925260,9.00961279,1814.8,1814.5,6.50248378]
["bitfinex","ETHUSD",1743399926462,3.49933279,1814.8,1814.5,12.01361378]
["bitfinex","ETHUSD",1743399929866,9.00961279,1814.8,1814.5,1.12348378]
["bitfinex","ETHUSD",1743399930051,10.47158107,1814.8,1814.6,5.377]
["bitfinex","ETHUSD",1743399930250,10.47158107,1814.8,1814.4,5.51122]
["bitfinex","ETHUSD",1743399930452,0.8052,1814.4,1814.2,5.377]
["bitfinex","ETHUSD",1743399930770,9.01962279,1814.4,1814.2,5.377]
["bitfinex","ETHUSD",1743399930991,9.01962279,1814.4,1814.1,31.811]
["bitfinex","ETHUSD",1743399931136,8.21500279,1814.2,1814.1,37.188]
["bitfinex","ETHUSD",1743399931337,8.62999651,1814.2,1814.1,37.187]
["bitfinex","ETHUSD",1743399931535,8.62999651,1814.2,1814.1,5.376]
["bitfinex","ETHUSD",1743399932177,6.31758,1814.1,1814.0,5.376]
["bitfinex","ETHUSD",1743399932370,9.02051279,1814.1,1814.0,5.376]
["bitfinex","ETHUSD",1743399932664,0.41499372,1814.2,1814.0,10.88851]
["bitfinex","ETHUSD",1743399932867,0.8052,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743399933239,12.56939279,1814.5,1814.1,5.51237]
["bitfinex","ETHUSD",1743399933853,18.49785754,1814.5,1814.1,5.51237]
["bitfinex","ETHUSD",1743399934064,18.49785754,1814.5,1814.0,10.88867]
["bitfinex","ETHUSD",1743399934065,5.51155,1814.4,1814.0,10.88867]
["bitfinex","ETHUSD",1743399935269,12.56939279,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743399935270,9.86646,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743399935470,12.56939279,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743399936879,12.56939279,1814.5,1814.1,11.02446]
["bitfinex","ETHUSD",1743399937091,3.50813279,1814.5,1814.3,5.51171]
["bitfinex","ETHUSD",1743399937386,3.50813279,1814.5,1814.2,5.51199]
["bitfinex","ETHUSD",1743399939078,3.50813279,1814.5,1814.2,11.02388]
["bitfinex","ETHUSD",1743399939278,3.50813279,1814.5,1814.2,11.02384]
["bitfinex","ETHUSD",1743399939577,8.51059,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743399939791,5.51091,1814.6,1814.4,5.376]
["bitfinex","ETHUSD",1743399939962,2.70293279,1814.5,1814.4,5.376]
["bitfinex","ETHUSD",1743399940473,8.21409279,1814.5,1814.4,5.376]
["bitfinex","ETHUSD",1743399940678,2.70293279,1814.5,1814.4,5.376]
["bitfinex","ETHUSD",1743399942588,12.44002992,1814.7,1814.4,5.9136]
["bitfinex","ETHUSD",1743399942779,12.44002992,1814.7,1814.4,5.376]
["bitfinex","ETHUSD",1743399943086,12.01869279,1814.7,1814.4,5.376]
["bitfinex","ETHUSD",1743399943287,9.31576,1814.7,1814.4,5.376]
["bitfinex","ETHUSD",1743399943455,2.70293279,1814.6,1814.4,5.376]
["bitfinex","ETHUSD",1743399944484,2.70293279,1814.6,1814.4,10.88745]
["bitfinex","ETHUSD",1743399944783,6.06026,1814.8,1814.5,1.088745]
["bitfinex","ETHUSD",1743399944784,5.51026,1814.8,1814.5,1.088745]
["bitfinex","ETHUSD",1743399944980,2.70293279,1814.7,1814.4,11.69433]
["bitfinex","ETHUSD",1743399945188,2.70293279,1814.7,1814.4,10.88723]
["bitfinex","ETHUSD",1743399945486,8.97478279,1814.7,1814.5,5.375]
["bitfinex","ETHUSD",1743399945684,3.46423279,1814.7,1814.5,5.375]
["bitfinex","ETHUSD",1743399946287,2.70293279,1814.7,1814.5,10.88606]
["bitfinex","ETHUSD",1743399947066,2.70293279,1814.7,1814.5,5.375]
["bitfinex","ETHUSD",1743399947463,2.70293279,1814.7,1814.5,10.88604]
["bitfinex","ETHUSD",1743399949390,2.70293279,1814.7,1814.5,5.375]
["bitfinex","ETHUSD",1743399949887,2.70293279,1814.7,1814.5,10.88605]
["bitfinex","ETHUSD",1743399950398,2.70293279,1814.7,1814.5,5.375]
["bitfinex","ETHUSD",1743399950776,2.70293279,1814.7,1814.6,0.5375]
["bitfinex","ETHUSD",1743399953993,2.70293279,1814.7,1814.3,5.51174]
["bitfinex","ETHUSD",1743399954163,2.70293279,1814.5,1814.4,5.374]
["bitfinex","ETHUSD",1743399955594,2.70293279,1814.7,1814.4,10.88546]
["bitfinex","ETHUSD",1743399955794,2.70293279,1814.7,1814.5,5.51108]
["bitfinex","ETHUSD",1743399956475,2.70293279,1814.7,1814.4,10.88546]
["bitfinex","ETHUSD",1743399959714,2.70293279,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743399959874,2.70293279,1814.7,1814.5,5.373]
["bitfinex","ETHUSD",1743399961573,0.8016,1814.8,1814.5,10.8841]
["bitfinex","ETHUSD",1743399961999,0.1,1814.9,1814.5,6.1444]
["bitfinex","ETHUSD",1743399962303,0.1,1814.9,1814.6,11.02129]
["bitfinex","ETHUSD",1743399962671,0.1,1814.9,1814.7,5.5105]
["bitfinex","ETHUSD",1743399966484,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743399966682,0.1,1814.9,1814.7,5.5105]
["bitfinex","ETHUSD",1743399971018,0.1,1814.9,1814.7,12.12949614]
["bitfinex","ETHUSD",1743399971178,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743399972483,0.1,1814.9,1814.7,6.32437]
["bitfinex","ETHUSD",1743399972684,0.1,1814.9,1814.7,7.50789]
["bitfinex","ETHUSD",1743399974033,0.1,1814.9,1814.7,13.0183]
["bitfinex","ETHUSD",1743399974197,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743399976719,0.1,1814.9,1814.8,6.31074]
["bitfinex","ETHUSD",1743399978022,0.1,1814.9,1814.8,11.68174]
["bitfinex","ETHUSD",1743399978203,0.1,1814.9,1814.8,12.55240537]
["bitfinex","ETHUSD",1743399979131,0.1,1814.9,1814.8,13.66390302]
["bitfinex","ETHUSD",1743399980846,2.80293279,1814.9,1814.8,5.37]
["bitfinex","ETHUSD",1743399981740,8.31291279,1814.9,1814.6,31.805]
["bitfinex","ETHUSD",1743399982038,0.8176,1814.8,1814.7,5.37]
["bitfinex","ETHUSD",1743399982403,0.8176,1814.8,1814.6,37.175]
["bitfinex","ETHUSD",1743399982998,0.8176,1814.8,1814.6,5.37]
["bitfinex","ETHUSD",1743399983809,0.8176,1814.8,1814.6,10.88085]
["bitfinex","ETHUSD",1743399984135,2.80293279,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743399984324,2.80293279,1814.9,1814.6,11.68135]
["bitfinex","ETHUSD",1743399984526,0.1,1814.9,1814.7,5.51047]
["bitfinex","ETHUSD",1743399984946,0.1,1814.9,1814.6,11.68135]
["bitfinex","ETHUSD",1743399986061,0.1,1814.9,1814.6,10.88085]
["bitfinex","ETHUSD",1743399986863,1.01303028,1814.9,1814.5,5.51111]
["bitfinex","ETHUSD",1743399987012,2.70293279,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743399987358,2.70293279,1814.6,1814.4,5.369]
["bitfinex","ETHUSD",1743399990447,0.7697,1814.5,1814.4,5.369]
["bitfinex","ETHUSD",1743399994837,7.17920928,1814.5,1814.1,31.803]
["bitfinex","ETHUSD",1743399995042,8.21451279,1814.4,1814.2,5.369]
["bitfinex","ETHUSD",1743399995229,2.70293279,1814.4,1814.2,5.369]
["bitfinex","ETHUSD",1743399997734,2.70293279,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743400000266,2.70293279,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743400001961,8.21379279,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743400005472,2.70293279,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743400006159,3.47263279,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743400006964,8.98321279,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743400007153,8.98321279,1814.7,1814.3,5.51169]
["bitfinex","ETHUSD",1743400007154,2.70293279,1814.5,1814.3,5.51169]
["bitfinex","ETHUSD",1743400007355,2.70293279,1814.5,1814.4,5.368]
["bitfinex","ETHUSD",1743400007752,5.51158,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743400007948,2.70293279,1814.3,1814.1,5.368]
["bitfinex","ETHUSD",1743400010479,2.70293279,1814.3,1814.1,10.88024]
["bitfinex","ETHUSD",1743400011176,0.8057,1814.2,1814.0,5.51249]
["bitfinex","ETHUSD",1743400011387,3.50863279,1814.3,1814.1,5.368]
["bitfinex","ETHUSD",1743400015079,5.51222,1814.2,1813.9,31.81]
["bitfinex","ETHUSD",1743400015271,2.70293279,1814.0,1813.9,31.81]
["bitfinex","ETHUSD",1743400015472,2.70293279,1814.0,1813.9,37.178]
["bitfinex","ETHUSD",1743400016178,5.51222,1814.2,1814.0,5.51249]
["bitfinex","ETHUSD",1743400016179,2.70293279,1814.2,1814.0,5.51249]
["bitfinex","ETHUSD",1743400016576,2.70293279,1814.2,1814.0,6.26949]
["bitfinex","ETHUSD",1743400016882,2.70293279,1814.2,1813.9,5.368]
["bitfinex","ETHUSD",1743400017054,2.70293279,1814.0,1813.8,6.27008]
["bitfinex","ETHUSD",1743400017254,2.70293279,1814.0,1813.9,5.368]
["bitfinex","ETHUSD",1743400017756,2.70293279,1814.0,1813.9,19.868]
["bitfinex","ETHUSD",1743400017984,2.70293279,1814.0,1813.9,5.368]
["bitfinex","ETHUSD",1743400019665,3.53613279,1814.0,1813.7,6.62410029]
["bitfinex","ETHUSD",1743400019865,3.53613279,1814.0,1813.8,5.368]
["bitfinex","ETHUSD",1743400020691,5.51332,1813.8,1813.6,5.368]
["bitfinex","ETHUSD",1743400020898,2.70293279,1813.8,1813.6,5.368]
["bitfinex","ETHUSD",1743400021592,2.70293279,1813.8,1813.6,10.88187]
["bitfinex","ETHUSD",1743400022093,2.70293279,1813.8,1813.7,6.33229]
["bitfinex","ETHUSD",1743400022286,2.70293279,1813.9,1813.7,0.8187]
["bitfinex","ETHUSD",1743400022595,2.70293279,1813.9,1813.7,6.33228]
["bitfinex","ETHUSD",1743400023500,2.70293279,1813.9,1813.7,0.8187]
["bitfinex","ETHUSD",1743400023667,2.70293279,1813.9,1813.7,6.33229]
["bitfinex","ETHUSD",1743400023867,3.53613279,1814.2,1813.9,5.51273]
["bitfinex","ETHUSD",1743400024099,2.70293279,1814.2,1814.0,5.368]
["bitfinex","ETHUSD",1743400024798,2.70293279,1814.1,1814.0,5.368]
["bitfinex","ETHUSD",1743400025173,2.70293279,1814.2,1814.1,5.51223]
["bitfinex","ETHUSD",1743400025373,3.53613279,1814.5,1814.2,5.51203]
["bitfinex","ETHUSD",1743400025578,2.70293279,1814.5,1814.2,5.51203]
["bitfinex","ETHUSD",1743400026191,6.34416,1814.6,1814.1,0.8187]
["bitfinex","ETHUSD",1743400026192,2.70293279,1814.6,1814.1,0.8187]
["bitfinex","ETHUSD",1743400026396,2.70293279,1814.5,1814.2,5.51191]
["bitfinex","ETHUSD",1743400026703,2.70293279,1814.4,1814.2,5.51191]
["bitfinex","ETHUSD",1743400026868,2.70293279,1814.4,1814.2,6.696191]
["bitfinex","ETHUSD",1743400028611,2.70293279,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743400028816,2.70293279,1814.5,1814.4,5.367]
["bitfinex","ETHUSD",1743400030300,2.70293279,1814.6,1814.4,10.87846]
["bitfinex","ETHUSD",1743400030672,2.70293279,1814.5,1814.4,10.87846]
["bitfinex","ETHUSD",1743400031202,2.70293279,1814.5,1814.4,5.367]
["bitfinex","ETHUSD",1743400031381,2.70293279,1814.6,1814.4,10.8784]
["bitfinex","ETHUSD",1743400031576,2.70293279,1814.6,1814.4,6.23690437]
["bitfinex","ETHUSD",1743400031787,2.70293279,1814.5,1814.4,5.367]
["bitfinex","ETHUSD",1743400032182,2.70293279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400034605,0.8161,1814.5,1814.4,5.367]
["bitfinex","ETHUSD",1743400036810,2.70293279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400037011,8.21379279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400038010,2.70293279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400038795,8.21382279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400039100,2.70293279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400040794,8.21379279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400041711,2.70293279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400045697,2.70293279,1814.6,1814.4,10.87834]
["bitfinex","ETHUSD",1743400046002,2.70293279,1814.6,1814.4,11.65204]
["bitfinex","ETHUSD",1743400046590,2.70293279,1814.6,1814.4,6.1407]
["bitfinex","ETHUSD",1743400046990,8.21390279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400049417,2.70293279,1814.6,1814.4,5.367]
["bitfinex","ETHUSD",1743400052213,2.70293279,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743400053093,3.51903279,1814.8,1814.6,5.51065]
["bitfinex","ETHUSD",1743400053322,0.1,1814.9,1814.7,5.51033]
["bitfinex","ETHUSD",1743400053627,0.1,1814.9,1814.8,10.87424]
["bitfinex","ETHUSD",1743400056641,0.1,1814.9,1814.8,5.364]
["bitfinex","ETHUSD",1743400057024,0.1,1814.9,1814.8,10.87424]
["bitfinex","ETHUSD",1743400057914,0.1,1814.9,1814.8,11.69964]
["bitfinex","ETHUSD",1743400060692,0.1,1814.9,1814.8,26.19964]
["bitfinex","ETHUSD",1743400063618,3.47263279,1815.7,1815.3,5.50848]
["bitfinex","ETHUSD",1743400063817,3.47263279,1815.7,1814.9,5.50976]
["bitfinex","ETHUSD",1743400063818,3.51203279,1815.4,1815.1,5.5091]
["bitfinex","ETHUSD",1743400064022,2.70293279,1815.3,1815.2,5.361]
["bitfinex","ETHUSD",1743400064221,3.51203279,1815.4,1815.2,5.361]
["bitfinex","ETHUSD",1743400064732,2.70293279,1815.3,1815.2,5.361]
["bitfinex","ETHUSD",1743400064926,8.21180279,1815.3,1815.2,5.361]
["bitfinex","ETHUSD",1743400065131,6.31825,1815.2,1815.1,5.361]
["bitfinex","ETHUSD",1743400065332,9.02118279,1815.2,1815.1,5.361]
["bitfinex","ETHUSD",1743400065701,3.51203279,1815.2,1815.1,5.361]
["bitfinex","ETHUSD",1743400066621,0.8091,1815.2,1815.1,5.361]
["bitfinex","ETHUSD",1743400069839,2.70293279,1815.3,1815.1,5.361]
["bitfinex","ETHUSD",1743400071538,8.21169279,1815.3,1814.9,5.50988]
["bitfinex","ETHUSD",1743400071729,9.11560307,1815.3,1815.0,5.36]
["bitfinex","ETHUSD",1743400072240,0.8277,1815.2,1815.0,5.36]
["bitfinex","ETHUSD",1743400074239,0.8277,1815.2,1814.8,12.14103293]
["bitfinex","ETHUSD",1743400074423,0.8277,1815.2,1815.0,5.359]
["bitfinex","ETHUSD",1743400079621,6.33689,1815.0,1814.5,38.12813]
["bitfinex","ETHUSD",1743400079876,2.70293279,1814.7,1814.6,5.359]
["bitfinex","ETHUSD",1743400080126,8.21352279,1814.7,1814.5,37.161]
["bitfinex","ETHUSD",1743400080644,2.70293279,1814.7,1814.5,37.161]
["bitfinex","ETHUSD",1743400081320,2.70293279,1814.7,1814.5,42.67214]
["bitfinex","ETHUSD",1743400081637,2.70293279,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743400081950,8.21287279,1814.9,1814.5,42.67214]
["bitfinex","ETHUSD",1743400083444,2.70293279,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743400083749,2.70293279,1814.9,1814.5,42.67202]
["bitfinex","ETHUSD",1743400085458,2.70293279,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743400085659,2.70293279,1814.9,1814.7,5.51048]
["bitfinex","ETHUSD",1743400086062,2.70293279,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743400086938,2.70293279,1814.9,1814.7,5.51054]
["bitfinex","ETHUSD",1743400087236,2.70293279,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743400088564,2.70293279,1815.1,1814.8,5.51001]
["bitfinex","ETHUSD",1743400088737,11.21208279,1815.2,1814.9,5.358]
["bitfinex","ETHUSD",1743400089070,11.63340503,1815.2,1814.9,5.358]
["bitfinex","ETHUSD",1743400089565,17.14266503,1815.2,1814.9,5.358]
["bitfinex","ETHUSD",1743400089765,2.70293279,1815.0,1814.9,5.358]
["bitfinex","ETHUSD",1743400090168,8.21257279,1815.0,1814.9,5.358]
["bitfinex","ETHUSD",1743400090667,8.21257279,1815.0,1814.6,6.32584]
["bitfinex","ETHUSD",1743400090843,8.21257279,1815.0,1814.8,5.358]
["bitfinex","ETHUSD",1743400091238,13.72249279,1815.0,1814.8,5.358]
["bitfinex","ETHUSD",1743400091469,0.8271,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743400091667,2.70293279,1814.8,1814.7,5.358]
["bitfinex","ETHUSD",1743400091858,8.21317279,1814.8,1814.7,5.358]
["bitfinex","ETHUSD",1743400092760,2.70293279,1814.8,1814.7,5.358]
["bitfinex","ETHUSD",1743400093272,8.21317279,1814.8,1814.7,5.358]
["bitfinex","ETHUSD",1743400093569,8.21317279,1814.8,1814.4,11.02288]
["bitfinex","ETHUSD",1743400093768,8.21317279,1814.8,1814.4,6.695228]
["bitfinex","ETHUSD",1743400093951,0.7509,1814.6,1814.5,5.358]
["bitfinex","ETHUSD",1743400094265,8.96407279,1814.8,1814.5,5.358]
["bitfinex","ETHUSD",1743400097669,5.51058,1814.7,1814.5,5.358]
["bitfinex","ETHUSD",1743400098958,6.26217,1814.5,1814.4,5.358]
["bitfinex","ETHUSD",1743400099501,6.26217,1814.5,1814.3,5.358]
["bitfinex","ETHUSD",1743400099664,2.70293279,1814.4,1814.3,5.358]
["bitfinex","ETHUSD",1743400099985,2.70293279,1814.4,1814.1,37.3172]
["bitfinex","ETHUSD",1743400100160,2.70293279,1814.4,1814.0,5.51265]
["bitfinex","ETHUSD",1743400100161,2.70293279,1814.2,1813.9,6.27376]
["bitfinex","ETHUSD",1743400100354,3.45383279,1814.0,1813.9,5.358]
["bitfinex","ETHUSD",1743400100552,2.70293279,1814.0,1813.9,5.358]
["bitfinex","ETHUSD",1743400101490,2.70293279,1814.0,1813.9,5.357]
["bitfinex","ETHUSD",1743400101663,2.70293279,1814.0,1813.5,0.7608]
["bitfinex","ETHUSD",1743400101664,0.7509,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743400101869,6.26542,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743400102076,2.70293279,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400102400,2.70293279,1813.2,1813.1,5.458]
["bitfinex","ETHUSD",1743400104285,2.70293279,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400108589,2.70293279,1813.3,1813.1,20.11541]
["bitfinex","ETHUSD",1743400108981,2.70293279,1813.3,1813.1,20.11525]
["bitfinex","ETHUSD",1743400109281,2.70293279,1813.2,1813.1,20.11525]
["bitfinex","ETHUSD",1743400109685,2.70293279,1813.3,1813.1,25.6305]
["bitfinex","ETHUSD",1743400109871,2.70293279,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743400111066,8.75293279,1813.4,1813.2,11.03007]
["bitfinex","ETHUSD",1743400111266,8.75293279,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743400111487,6.05,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743400112667,6.05,1813.4,1813.2,11.02993]
["bitfinex","ETHUSD",1743400112858,6.05,1813.4,1813.3,10.8748]
["bitfinex","ETHUSD",1743400113064,2.70293279,1813.5,1813.3,16.3894]
["bitfinex","ETHUSD",1743400113286,3.7705,1813.8,1813.3,5.36]
["bitfinex","ETHUSD",1743400113488,2.70293279,1813.6,1813.4,5.51429]
["bitfinex","ETHUSD",1743400113690,3.47343279,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743400113863,8.75293279,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743400114064,2.70293279,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743400114373,2.70293279,1813.8,1813.6,6.616697]
["bitfinex","ETHUSD",1743400115271,2.70293279,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743400115464,2.70293279,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743400116764,2.70293279,1813.7,1813.5,5.51418]
["bitfinex","ETHUSD",1743400118074,2.70293279,1813.7,1813.5,11.02819]
["bitfinex","ETHUSD",1743400118482,2.70293279,1813.7,1813.5,10.97819]
["bitfinex","ETHUSD",1743400119367,2.70293279,1813.7,1813.5,5.46418]
["bitfinex","ETHUSD",1743400121200,2.70293279,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743400124006,2.70293279,1813.7,1813.5,5.46418]
["bitfinex","ETHUSD",1743400124367,2.70293279,1813.7,1813.5,10.97819]
["bitfinex","ETHUSD",1743400126426,2.70293279,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743400127703,3.45633279,1813.7,1813.4,11.02882]
["bitfinex","ETHUSD",1743400127921,3.45633279,1813.7,1813.5,5.358]
["bitfinex","ETHUSD",1743400128074,4.35330507,1813.7,1813.5,5.358]
["bitfinex","ETHUSD",1743400131307,4.35330507,1813.7,1813.5,10.87215]
["bitfinex","ETHUSD",1743400131608,4.35330507,1813.7,1813.5,5.358]
["bitfinex","ETHUSD",1743400131803,9.86699507,1813.7,1813.3,10.87278]
["bitfinex","ETHUSD",1743400131980,2.70293279,1813.5,1813.3,10.87278]
["bitfinex","ETHUSD",1743400133081,2.70293279,1813.5,1813.3,16.38737]
["bitfinex","ETHUSD",1743400133487,2.70293279,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743400133686,2.70293279,1813.7,1813.5,5.5139]
["bitfinex","ETHUSD",1743400133892,2.70293279,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743400135079,6.05,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743400135382,2.70293279,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743400135824,2.70293279,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743400136389,2.70293279,1814.1,1813.8,5.51302]
["bitfinex","ETHUSD",1743400136616,2.70293279,1814.0,1813.8,5.51302]
["bitfinex","ETHUSD",1743400136785,2.70293279,1813.9,1813.7,10.87158]
["bitfinex","ETHUSD",1743400137516,2.70293279,1813.9,1813.8,5.357]
["bitfinex","ETHUSD",1743400139987,8.75293279,1814.0,1813.8,10.87016]
["bitfinex","ETHUSD",1743400140188,8.75293279,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743400140914,8.75293279,1814.0,1813.8,10.87016]
["bitfinex","ETHUSD",1743400142216,9.8165173,1814.0,1813.8,10.87016]
["bitfinex","ETHUSD",1743400143191,9.8165173,1814.0,1813.8,16.38331]
["bitfinex","ETHUSD",1743400143390,8.75293279,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743400144520,8.75293279,1814.0,1813.8,10.87015]
["bitfinex","ETHUSD",1743400144822,8.75293279,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743400145522,2.70293279,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743400146641,5.70293279,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743400147494,5.70293279,1814.2,1813.9,11.02574]
["bitfinex","ETHUSD",1743400147791,2.70293279,1814.2,1813.9,11.02574]
["bitfinex","ETHUSD",1743400148446,2.70293279,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743400148930,8.21500279,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743400149232,2.70293279,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743400150533,6.8114,1814.3,1813.9,2.53832294]
["bitfinex","ETHUSD",1743400150831,6.05,1814.3,1814.0,20.01267]
["bitfinex","ETHUSD",1743400151031,6.05,1814.3,1814.0,25.52534]
["bitfinex","ETHUSD",1743400151330,3.0,1814.3,1814.0,20.01267]
["bitfinex","ETHUSD",1743400151538,3.0,1814.3,1813.9,6.30066]
["bitfinex","ETHUSD",1743400151724,3.46693279,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743400152103,3.46693279,1814.2,1813.9,11.02557]
["bitfinex","ETHUSD",1743400152539,3.46693279,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743400153231,8.97900279,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743400153525,3.46693279,1814.2,1813.9,10.86787]
["bitfinex","ETHUSD",1743400153737,4.837462,1814.2,1813.9,10.86787]
["bitfinex","ETHUSD",1743400155234,4.837462,1814.2,1814.0,5.51263]
["bitfinex","ETHUSD",1743400155614,4.837462,1814.2,1813.9,10.86787]
["bitfinex","ETHUSD",1743400156498,4.837462,1814.2,1813.9,16.38064]
["bitfinex","ETHUSD",1743400156702,4.837462,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743400157121,4.837462,1814.2,1813.9,10.8679]
["bitfinex","ETHUSD",1743400158730,4.837462,1814.2,1813.9,5.5129]
["bitfinex","ETHUSD",1743400158935,0.4837462,1814.1,1813.9,10.8679]
["bitfinex","ETHUSD",1743400159707,0.4837462,1814.1,1813.9,5.355]
["bitfinex","ETHUSD",1743400160102,5.9962462,1814.1,1813.9,5.355]
["bitfinex","ETHUSD",1743400162552,5.9962462,1814.1,1813.8,5.354]
["bitfinex","ETHUSD",1743400162713,2.70293279,1814.0,1813.8,5.354]
["bitfinex","ETHUSD",1743400162915,0.7618,1813.9,1813.7,5.354]
["bitfinex","ETHUSD",1743400163120,6.2748,1813.9,1813.7,5.354]
["bitfinex","ETHUSD",1743400163654,6.2748,1813.9,1813.6,1.11222217]
["bitfinex","ETHUSD",1743400163823,6.2748,1813.9,1813.6,6.46622217]
["bitfinex","ETHUSD",1743400164015,6.2748,1813.9,1813.5,6.32223]
["bitfinex","ETHUSD",1743400164346,3.33041279,1813.8,1813.6,5.354]
["bitfinex","ETHUSD",1743400166147,3.33041279,1813.8,1813.6,10.86785]
["bitfinex","ETHUSD",1743400166517,3.33041279,1813.8,1813.6,5.354]
["bitfinex","ETHUSD",1743400167045,5.51336,1813.8,1813.6,6.1621]
["bitfinex","ETHUSD",1743400168049,5.51347,1813.8,1813.6,5.354]
["bitfinex","ETHUSD",1743400168548,5.51359,1813.7,1813.6,5.354]
["bitfinex","ETHUSD",1743400168712,5.51359,1813.7,1813.4,0.8081]
["bitfinex","ETHUSD",1743400168917,5.51416,1813.6,1813.3,31.823]
["bitfinex","ETHUSD",1743400169114,5.5145,1813.4,1813.3,37.177]
["bitfinex","ETHUSD",1743400169329,5.51492,1813.3,1813.1,5.454]
["bitfinex","ETHUSD",1743400169630,5.51511,1813.2,1813.1,5.454]
["bitfinex","ETHUSD",1743400169830,8.21785279,1813.3,1813.1,5.454]
["bitfinex","ETHUSD",1743400170033,5.51492,1813.3,1813.1,5.454]
["bitfinex","ETHUSD",1743400170851,11.02995,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743400171016,4.02763279,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400171432,10.07763279,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400172057,15.59274279,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400177953,16.45196687,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400178133,18.82838283,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400178853,5.51716,1812.6,1812.4,5.355]
["bitfinex","ETHUSD",1743400179055,6.29213,1812.5,1812.3,1.11845741]
["bitfinex","ETHUSD",1743400179224,8.22047279,1812.4,1812.1,0.8761]
["bitfinex","ETHUSD",1743400179548,14.27088279,1812.3,1812.1,6.2311]
["bitfinex","ETHUSD",1743400179753,14.27088279,1812.3,1812.1,5.455]
["bitfinex","ETHUSD",1743400179754,19.78898279,1812.3,1812.1,5.455]
["bitfinex","ETHUSD",1743400179924,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400180423,8.77108279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400180951,3.25293279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400181252,8.77108279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400181555,10.80498607,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400182151,5.28683607,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400182322,10.80498607,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400182726,2.70293279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400182931,8.75292279,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743400183421,6.04999,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400184446,6.04999,1812.2,1812.1,14.6]
["bitfinex","ETHUSD",1743400186556,6.04999,1812.2,1812.1,20.91385]
["bitfinex","ETHUSD",1743400187854,6.04999,1812.6,1812.2,5.51809]
["bitfinex","ETHUSD",1743400188037,11.56696,1812.6,1812.3,5.356]
["bitfinex","ETHUSD",1743400189057,14.26989279,1812.6,1812.3,5.356]
["bitfinex","ETHUSD",1743400190160,14.68572303,1812.6,1812.3,5.356]
["bitfinex","ETHUSD",1743400190358,14.26989279,1812.6,1812.3,5.356]
["bitfinex","ETHUSD",1743400190538,16.22637111,1812.6,1812.3,5.356]
["bitfinex","ETHUSD",1743400191760,8.75292279,1812.6,1812.4,0.7954]
["bitfinex","ETHUSD",1743400191935,6.04999,1812.6,1812.4,6.31291]
["bitfinex","ETHUSD",1743400192129,6.04999,1812.6,1812.4,0.7954]
["bitfinex","ETHUSD",1743400192333,14.27001279,1812.6,1812.4,5.356]
["bitfinex","ETHUSD",1743400194566,8.75292279,1812.6,1812.4,5.356]
["bitfinex","ETHUSD",1743400194859,8.75292279,1812.6,1812.4,10.87342]
["bitfinex","ETHUSD",1743400196730,6.04999,1812.6,1812.5,0.7954]
["bitfinex","ETHUSD",1743400199266,6.04999,1812.6,1812.4,5.356]
["bitfinex","ETHUSD",1743400199468,8.22017279,1812.5,1812.3,0.8283]
["bitfinex","ETHUSD",1743400199656,8.22049279,1812.4,1812.2,5.356]
["bitfinex","ETHUSD",1743400199852,2.70293279,1812.4,1812.2,5.356]
["bitfinex","ETHUSD",1743400202068,2.70293279,1812.4,1812.2,10.87414]
["bitfinex","ETHUSD",1743400202272,2.70293279,1812.4,1812.2,5.356]
["bitfinex","ETHUSD",1743400203972,6.04999,1812.3,1812.2,5.356]
["bitfinex","ETHUSD",1743400204365,6.04999,1812.3,1812.2,10.87415]
["bitfinex","ETHUSD",1743400204565,6.04999,1812.3,1812.2,5.356]
["bitfinex","ETHUSD",1743400208386,11.56784,1812.3,1812.2,5.355]
["bitfinex","ETHUSD",1743400209576,6.04999,1812.3,1812.2,5.355]
["bitfinex","ETHUSD",1743400209771,12.99502328,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743400210005,8.22108279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400210276,14.27107279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400210469,14.82107279,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400210773,17.0794734,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400211651,17.8973734,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400220457,17.0794734,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400221180,17.8832734,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400223494,23.6962734,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400223668,17.8832734,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400225189,19.60148888,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743400227488,0.55,1812.0,1811.5,11.70498]
["bitfinex","ETHUSD",1743400227689,8.22231279,1811.8,1811.5,6.1848]
["bitfinex","ETHUSD",1743400227894,5.94999,1811.7,1811.5,6.1848]
["bitfinex","ETHUSD",1743400228195,5.94999,1811.7,1811.5,11.70506]
["bitfinex","ETHUSD",1743400228356,5.94999,1811.7,1811.5,6.1848]
["bitfinex","ETHUSD",1743400228969,10.29871609,1812.2,1812.0,111.47916921]
["bitfinex","ETHUSD",1743400229168,9.2512544,1812.1,1812.0,111.47916921]
["bitfinex","ETHUSD",1743400231092,10.5880544,1812.1,1812.0,111.47916921]
["bitfinex","ETHUSD",1743400233364,16.6380544,1812.1,1812.0,111.47916921]
["bitfinex","ETHUSD",1743400235399,19.6380544,1812.1,1812.0,111.47916921]
["bitfinex","ETHUSD",1743400240378,6.6,1812.1,1812.0,111.47916921]
["bitfinex","ETHUSD",1743400240709,6.05,1812.1,1812.0,112.23986921]
["bitfinex","ETHUSD",1743400240893,1.23769811,1812.4,1812.1,5.51828]
["bitfinex","ETHUSD",1743400241074,4.23769811,1812.4,1812.2,0.7607]
["bitfinex","ETHUSD",1743400241808,14.27025279,1812.5,1812.2,0.7607]
["bitfinex","ETHUSD",1743400242011,2.70293279,1812.4,1812.2,0.7607]
["bitfinex","ETHUSD",1743400243616,14.27025279,1812.5,1812.2,0.7607]
["bitfinex","ETHUSD",1743400243782,8.75293279,1812.5,1812.2,0.7607]
["bitfinex","ETHUSD",1743400243982,14.27019279,1812.5,1812.2,0.7607]
["bitfinex","ETHUSD",1743400245411,8.75293279,1812.5,1812.2,0.7607]
["bitfinex","ETHUSD",1743400245616,8.75293279,1812.5,1812.2,6.27881]
["bitfinex","ETHUSD",1743400245912,8.75293279,1812.5,1812.3,5.981881]
["bitfinex","ETHUSD",1743400247415,14.27020279,1812.5,1812.3,5.981881]
["bitfinex","ETHUSD",1743400248514,8.75293279,1812.5,1812.3,5.981881]
["bitfinex","ETHUSD",1743400248815,8.75293279,1812.5,1812.4,0.8221]
["bitfinex","ETHUSD",1743400249017,6.05,1812.5,1812.4,0.8221]
["bitfinex","ETHUSD",1743400253820,8.21988279,1812.6,1812.4,0.8221]
["bitfinex","ETHUSD",1743400256524,5.51724,1812.5,1812.4,0.8221]
["bitfinex","ETHUSD",1743400258522,8.21988279,1812.6,1812.4,0.8221]
["bitfinex","ETHUSD",1743400260630,13.73521279,1812.9,1812.6,0.8281]
["bitfinex","ETHUSD",1743400261104,2.70293279,1812.8,1812.6,0.8281]
["bitfinex","ETHUSD",1743400261631,3.25293279,1812.7,1812.2,0.8281]
["bitfinex","ETHUSD",1743400261833,2.70293279,1812.4,1812.2,6.1801]
["bitfinex","ETHUSD",1743400262028,8.22039279,1812.5,1812.2,6.1801]
["bitfinex","ETHUSD",1743400262396,2.70293279,1812.5,1812.2,6.1801]
["bitfinex","ETHUSD",1743400262602,2.70293279,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743400262833,8.76965279,1812.7,1812.4,0.8281]
["bitfinex","ETHUSD",1743400264236,2.70293279,1812.6,1812.4,0.8281]
["bitfinex","ETHUSD",1743400264837,8.21987279,1812.6,1812.4,0.8281]
["bitfinex","ETHUSD",1743400265042,4.13159207,1812.6,1812.3,5.351]
["bitfinex","ETHUSD",1743400265202,5.51734,1812.5,1812.3,5.351]
["bitfinex","ETHUSD",1743400265929,4.31734,1812.5,1812.3,5.351]
["bitfinex","ETHUSD",1743400266328,8.22047279,1812.4,1812.3,5.351]
["bitfinex","ETHUSD",1743400270740,8.22047279,1812.4,1812.1,1.10357183]
["bitfinex","ETHUSD",1743400271037,5.51796,1812.3,1812.1,5.351]
["bitfinex","ETHUSD",1743400271222,2.70293279,1812.3,1812.1,5.351]
["bitfinex","ETHUSD",1743400272139,2.70293279,1812.3,1812.0,117.77147921]
["bitfinex","ETHUSD",1743400272343,8.22079279,1812.3,1812.0,117.60276921]
["bitfinex","ETHUSD",1743400273462,2.70293279,1812.3,1812.0,117.60276921]
["bitfinex","ETHUSD",1743400273620,2.70293279,1812.3,1812.0,123.12140921]
["bitfinex","ETHUSD",1743400273820,8.22078279,1812.3,1812.0,123.12140921]
["bitfinex","ETHUSD",1743400274728,2.70293279,1812.3,1812.0,123.12131921]
["bitfinex","ETHUSD",1743400274925,8.22018279,1812.5,1812.0,123.12131921]
["bitfinex","ETHUSD",1743400275128,8.22018279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400275339,5.51756,1812.4,1812.2,0.7506]
["bitfinex","ETHUSD",1743400276138,13.73771279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400276447,8.22018279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400276648,13.73765279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400276821,8.22018279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400277248,13.73770279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400279219,8.22018279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400279951,13.73763279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400280250,15.11139607,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400281651,9.59394607,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400281857,2.70293279,1812.5,1812.2,6.26862]
["bitfinex","ETHUSD",1743400283316,2.70293279,1812.5,1812.2,6.2686]
["bitfinex","ETHUSD",1743400284452,2.70293279,1812.5,1812.2,11.78661]
["bitfinex","ETHUSD",1743400284654,2.70293279,1812.5,1812.2,6.2686]
["bitfinex","ETHUSD",1743400284822,2.70293279,1812.5,1812.2,11.78656]
["bitfinex","ETHUSD",1743400285023,2.70293279,1812.5,1812.2,12.965216]
["bitfinex","ETHUSD",1743400285751,2.70293279,1812.5,1812.2,7.447216]
["bitfinex","ETHUSD",1743400285951,2.70293279,1812.5,1812.2,6.26856]
["bitfinex","ETHUSD",1743400287029,8.22037279,1812.5,1812.2,0.7506]
["bitfinex","ETHUSD",1743400290427,6.05,1812.7,1812.2,0.7506]
["bitfinex","ETHUSD",1743400290761,8.96895279,1812.9,1812.6,0.8119]
["bitfinex","ETHUSD",1743400291058,8.96895279,1812.9,1812.6,6.1609]
["bitfinex","ETHUSD",1743400292360,2.70293279,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743400292660,3.0,1813.0,1812.8,0.8119]
["bitfinex","ETHUSD",1743400293040,3.0,1813.0,1812.8,6.32821]
["bitfinex","ETHUSD",1743400293238,3.0,1813.0,1812.8,7.21459637]
["bitfinex","ETHUSD",1743400293461,3.0,1813.0,1812.8,1.69828637]
["bitfinex","ETHUSD",1743400294162,3.42255798,1813.0,1812.8,1.69828637]
["bitfinex","ETHUSD",1743400294365,3.0,1813.0,1812.8,1.69828637]
["bitfinex","ETHUSD",1743400295052,3.0,1813.0,1812.8,7.21446637]
["bitfinex","ETHUSD",1743400295251,3.0,1813.0,1812.9,0.72144664]
["bitfinex","ETHUSD",1743400295655,8.21806279,1813.2,1812.9,0.72144664]
["bitfinex","ETHUSD",1743400295855,3.0,1813.1,1812.9,0.72144664]
["bitfinex","ETHUSD",1743400296435,3.0,1813.1,1812.9,6.23745664]
["bitfinex","ETHUSD",1743400297566,6.05,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743400297735,1.17355331,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743400297736,15.01694279,1813.6,1813.2,6.066489]
["bitfinex","ETHUSD",1743400298067,14.42443264,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743400298233,3.0,1813.7,1813.5,5.348]
["bitfinex","ETHUSD",1743400298630,8.91097264,1813.8,1813.5,5.348]
["bitfinex","ETHUSD",1743400298866,3.0,1813.7,1813.5,10.86208]
["bitfinex","ETHUSD",1743400299167,9.98706232,1813.8,1813.5,10.86208]
["bitfinex","ETHUSD",1743400299357,2.70293279,1813.8,1813.6,0.8119]
["bitfinex","ETHUSD",1743400300034,2.70293279,1813.8,1813.6,6.32578]
["bitfinex","ETHUSD",1743400300237,0.1,1813.9,1813.6,6.32578]
["bitfinex","ETHUSD",1743400300432,5.80293279,1813.9,1813.6,6.32578]
["bitfinex","ETHUSD",1743400300639,3.1,1813.9,1813.6,6.32578]
["bitfinex","ETHUSD",1743400300864,5.80293279,1813.9,1813.6,0.8119]
["bitfinex","ETHUSD",1743400301070,11.31592279,1813.9,1813.6,0.8119]
["bitfinex","ETHUSD",1743400303041,8.61299,1813.9,1813.6,0.8119]
["bitfinex","ETHUSD",1743400303259,3.1,1813.9,1813.6,6.32576]
["bitfinex","ETHUSD",1743400304060,3.1,1813.9,1813.6,0.8119]
["bitfinex","ETHUSD",1743400304260,11.31602279,1813.9,1813.6,0.8119]
["bitfinex","ETHUSD",1743400308093,0.1,1813.9,1813.7,5.51343]
["bitfinex","ETHUSD",1743400309377,0.1,1813.9,1813.8,6.29228]
["bitfinex","ETHUSD",1743400309674,0.1,1813.9,1813.8,7.472851]
["bitfinex","ETHUSD",1743400312147,0.1,1813.9,1813.6,6.29287]
["bitfinex","ETHUSD",1743400312450,2.70293279,1813.8,1813.5,11.63716]
["bitfinex","ETHUSD",1743400312671,2.70293279,1813.8,1813.5,6.123]
["bitfinex","ETHUSD",1743400312672,8.21625279,1813.8,1813.5,6.123]
["bitfinex","ETHUSD",1743400312974,9.03715279,1813.8,1813.5,5.344]
["bitfinex","ETHUSD",1743400314160,8.21666279,1813.7,1813.4,0.779]
["bitfinex","ETHUSD",1743400314384,2.70293279,1813.7,1813.5,5.343]
["bitfinex","ETHUSD",1743400315372,3.52383279,1813.8,1813.5,5.343]
["bitfinex","ETHUSD",1743400315574,2.70293279,1813.8,1813.5,17.534705]
["bitfinex","ETHUSD",1743400315766,3.1,1813.9,1813.7,0.779]
["bitfinex","ETHUSD",1743400317274,8.61314,1813.9,1813.7,0.779]
["bitfinex","ETHUSD",1743400317479,11.31607279,1813.9,1813.5,12.799665]
["bitfinex","ETHUSD",1743400318083,3.1,1813.9,1813.6,5.51359]
["bitfinex","ETHUSD",1743400318257,8.61301,1813.9,1813.7,0.551359]
["bitfinex","ETHUSD",1743400318449,8.61301,1813.9,1813.5,17.15025]
["bitfinex","ETHUSD",1743400318650,8.61301,1813.9,1813.5,17.15006]
["bitfinex","ETHUSD",1743400320279,3.1,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743400320904,9.00636279,1813.8,1813.6,5.342]
["bitfinex","ETHUSD",1743400322595,3.49293279,1813.8,1813.6,5.342]
["bitfinex","ETHUSD",1743400322787,8.61299,1813.9,1813.6,11.39008]
["bitfinex","ETHUSD",1743400322788,3.1,1813.9,1813.6,11.39008]
["bitfinex","ETHUSD",1743400322970,3.1,1813.9,1813.6,16.90381]
["bitfinex","ETHUSD",1743400323171,3.1,1813.9,1813.6,5.8762]
["bitfinex","ETHUSD",1743400323376,5.51409,1813.6,1813.3,1.1164528]
["bitfinex","ETHUSD",1743400323688,5.51487,1813.3,1813.1,37.174]
["bitfinex","ETHUSD",1743400323892,9.00743279,1813.4,1813.1,37.174]
["bitfinex","ETHUSD",1743400325165,2.70293279,1813.3,1813.1,37.174]
["bitfinex","ETHUSD",1743400325365,8.21776279,1813.3,1813.1,37.174]
["bitfinex","ETHUSD",1743400325586,3.8984961,1813.4,1813.1,42.68937]
["bitfinex","ETHUSD",1743400325750,4.19556331,1813.4,1813.1,42.68937]
["bitfinex","ETHUSD",1743400326484,6.8984961,1813.4,1813.1,42.68937]
["bitfinex","ETHUSD",1743400326691,6.8984961,1813.4,1813.1,10.85737]
["bitfinex","ETHUSD",1743400327181,4.19556331,1813.4,1813.1,10.85737]
["bitfinex","ETHUSD",1743400327375,3.0,1813.4,1813.1,10.85737]
["bitfinex","ETHUSD",1743400327978,11.21746279,1813.4,1813.2,5.342]
["bitfinex","ETHUSD",1743400328475,3.0,1813.4,1813.2,5.342]
["bitfinex","ETHUSD",1743400328686,3.0,1813.4,1813.2,10.85708]
["bitfinex","ETHUSD",1743400329089,3.0,1813.4,1813.2,5.342]
["bitfinex","ETHUSD",1743400329263,5.70293279,1813.4,1813.0,20.01571]
["bitfinex","ETHUSD",1743400329467,11.21761279,1813.4,1813.1,5.342]
["bitfinex","ETHUSD",1743400330581,16.73239279,1813.4,1813.1,5.342]
["bitfinex","ETHUSD",1743400330781,11.21761279,1813.4,1813.1,5.342]
["bitfinex","ETHUSD",1743400330979,16.73238279,1813.4,1813.1,5.342]
["bitfinex","ETHUSD",1743400331158,11.21761279,1813.4,1813.1,5.342]
["bitfinex","ETHUSD",1743400331353,11.21761279,1813.4,1813.1,10.85738]
["bitfinex","ETHUSD",1743400331354,5.70293279,1813.4,1813.1,10.85738]
["bitfinex","ETHUSD",1743400331577,3.0,1813.4,1813.1,10.85722]
["bitfinex","ETHUSD",1743400331776,3.0,1813.4,1813.1,16.37252]
["bitfinex","ETHUSD",1743400331983,3.0,1813.4,1813.1,10.85722]
["bitfinex","ETHUSD",1743400333391,2.70293279,1813.3,1813.0,6.3011]
["bitfinex","ETHUSD",1743400333585,2.70293279,1813.2,1813.1,5.342]
["bitfinex","ETHUSD",1743400333986,9.00785279,1813.3,1813.1,5.342]
["bitfinex","ETHUSD",1743400335392,3.49293279,1813.3,1813.1,5.342]
["bitfinex","ETHUSD",1743400335886,9.00774279,1813.3,1813.1,5.342]
["bitfinex","ETHUSD",1743400336897,9.00774279,1813.3,1812.9,1.09100552]
["bitfinex","ETHUSD",1743400336898,0.7598,1813.1,1812.9,1.09100552]
["bitfinex","ETHUSD",1743400337071,0.7598,1813.1,1812.6,31.826]
["bitfinex","ETHUSD",1743400337072,5.51625,1812.9,1812.6,31.826]
["bitfinex","ETHUSD",1743400337277,2.70293279,1812.8,1812.6,31.826]
["bitfinex","ETHUSD",1743400337793,3.46273279,1812.8,1812.6,31.826]
["bitfinex","ETHUSD",1743400337994,2.70293279,1812.8,1812.6,31.826]
["bitfinex","ETHUSD",1743400338172,8.97898279,1812.9,1812.6,37.34293]
["bitfinex","ETHUSD",1743400340571,3.46273279,1812.9,1812.6,37.34293]
["bitfinex","ETHUSD",1743400341208,6.05,1813.0,1812.7,6.29975]
["bitfinex","ETHUSD",1743400341371,6.05,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743400341571,6.05,1813.0,1812.9,10.85802]
["bitfinex","ETHUSD",1743400341780,3.0,1813.1,1812.9,5.342]
["bitfinex","ETHUSD",1743400342402,5.70293279,1813.1,1812.9,5.342]
["bitfinex","ETHUSD",1743400344305,5.70293279,1813.1,1812.7,6.30001]
["bitfinex","ETHUSD",1743400344501,11.21836279,1813.1,1812.8,5.342]
["bitfinex","ETHUSD",1743400344873,11.21836279,1813.1,1812.8,6.506201]
["bitfinex","ETHUSD",1743400345073,5.70293279,1813.1,1812.8,12.022311]
["bitfinex","ETHUSD",1743400345272,5.70293279,1813.1,1812.8,17.538461]
["bitfinex","ETHUSD",1743400345498,5.70293279,1813.1,1812.8,12.022311]
["bitfinex","ETHUSD",1743400345707,3.0,1813.1,1812.8,12.022311]
["bitfinex","ETHUSD",1743400345892,3.0,1813.1,1812.9,0.88998437]
["bitfinex","ETHUSD",1743400346270,11.21834279,1813.1,1812.9,0.88998437]
["bitfinex","ETHUSD",1743400346475,11.21834279,1813.1,1812.9,5.342]
["bitfinex","ETHUSD",1743400347878,3.0,1813.1,1812.9,5.342]
["bitfinex","ETHUSD",1743400348291,5.70293279,1813.1,1812.9,5.342]
["bitfinex","ETHUSD",1743400350310,3.0,1813.1,1813.0,0.7923]
["bitfinex","ETHUSD",1743400351205,3.0,1813.1,1812.9,10.8578]
["bitfinex","ETHUSD",1743400351405,3.0,1813.1,1812.9,11.6501]
["bitfinex","ETHUSD",1743400352506,5.70293279,1813.1,1812.9,6.1343]
["bitfinex","ETHUSD",1743400353290,5.70293279,1813.1,1812.9,5.342]
["bitfinex","ETHUSD",1743400354707,6.05,1813.3,1812.9,10.85783]
["bitfinex","ETHUSD",1743400354896,6.05,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743400355097,6.05,1813.3,1813.1,6.859229]
["bitfinex","ETHUSD",1743400355303,6.05,1813.3,1813.1,1.343839]
["bitfinex","ETHUSD",1743400355498,6.05,1813.3,1813.1,0.7923]
["bitfinex","ETHUSD",1743400355812,6.05,1813.3,1813.0,6.30785]
["bitfinex","ETHUSD",1743400356809,8.21849279,1813.1,1812.9,5.342]
["bitfinex","ETHUSD",1743400363422,5.51586,1813.0,1812.8,5.341]
["bitfinex","ETHUSD",1743400363609,5.51586,1813.0,1812.6,6.30921]
["bitfinex","ETHUSD",1743400363783,5.51586,1813.0,1812.7,5.341]
["bitfinex","ETHUSD",1743400364183,14.55439279,1813.1,1812.7,5.341]
["bitfinex","ETHUSD",1743400364386,14.55439279,1813.1,1812.7,10.85752]
["bitfinex","ETHUSD",1743400364711,14.55455279,1813.1,1812.7,10.85752]
["bitfinex","ETHUSD",1743400365095,5.51572,1813.0,1812.7,10.85752]
["bitfinex","ETHUSD",1743400365602,2.70293279,1812.9,1812.7,11.72906137]
["bitfinex","ETHUSD",1743400367332,2.70293279,1812.9,1812.7,20.71254137]
["bitfinex","ETHUSD",1743400368892,2.70293279,1812.9,1812.7,6.21254137]
["bitfinex","ETHUSD",1743400369095,8.21900279,1812.9,1812.7,5.341]
["bitfinex","ETHUSD",1743400369517,8.21900279,1812.9,1812.5,5.51703]
["bitfinex","ETHUSD",1743400369722,0.8205,1812.8,1812.6,5.341]
["bitfinex","ETHUSD",1743400369896,3.52343279,1812.8,1812.6,5.341]
["bitfinex","ETHUSD",1743400370096,2.70293279,1812.8,1812.6,5.341]
["bitfinex","ETHUSD",1743400370296,2.70293279,1812.8,1812.6,10.85793]
["bitfinex","ETHUSD",1743400371526,2.70293279,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743400371726,2.70293279,1812.8,1812.6,10.85693]
["bitfinex","ETHUSD",1743400373633,8.21865279,1813.0,1812.7,0.801]
["bitfinex","ETHUSD",1743400374826,2.70293279,1813.0,1812.7,6.3176]
["bitfinex","ETHUSD",1743400375028,8.21866279,1813.0,1812.7,6.3176]
["bitfinex","ETHUSD",1743400375897,3.0,1813.1,1812.8,5.51619]
["bitfinex","ETHUSD",1743400376302,5.70293279,1813.1,1812.9,5.34]
["bitfinex","ETHUSD",1743400376899,11.21836279,1813.1,1812.9,5.34]
["bitfinex","ETHUSD",1743400378628,9.03937279,1813.0,1812.6,5.51693]
["bitfinex","ETHUSD",1743400378802,2.70293279,1812.8,1812.6,5.34]
["bitfinex","ETHUSD",1743400379303,9.03937279,1813.0,1812.7,5.51663]
["bitfinex","ETHUSD",1743400379540,3.52343279,1813.0,1812.7,5.51663]
["bitfinex","ETHUSD",1743400379834,3.52343279,1813.0,1812.8,5.51621]
["bitfinex","ETHUSD",1743400379835,2.70293279,1813.0,1812.8,5.51621]
["bitfinex","ETHUSD",1743400380012,2.70293279,1813.0,1812.8,6.32751]
["bitfinex","ETHUSD",1743400380430,3.0,1813.1,1812.8,0.8113]
["bitfinex","ETHUSD",1743400380628,3.0,1813.1,1812.9,5.51582]
["bitfinex","ETHUSD",1743400381006,5.70293279,1813.1,1813.0,5.34]
["bitfinex","ETHUSD",1743400384650,3.0,1813.1,1813.0,5.34]
["bitfinex","ETHUSD",1743400386341,6.05,1813.3,1813.0,6.425597]
["bitfinex","ETHUSD",1743400386513,6.05,1813.3,1813.1,6.32671]
["bitfinex","ETHUSD",1743400386933,6.05,1813.3,1813.1,0.8113]
["bitfinex","ETHUSD",1743400387541,6.05,1813.3,1813.0,10.85556]
["bitfinex","ETHUSD",1743400387542,11.56485,1813.3,1813.0,10.85556]
["bitfinex","ETHUSD",1743400387915,11.56485,1813.3,1813.0,5.34]
["bitfinex","ETHUSD",1743400388124,11.56485,1813.3,1813.0,10.85568]
["bitfinex","ETHUSD",1743400388125,6.05,1813.3,1813.0,10.85568]
["bitfinex","ETHUSD",1743400389749,6.05,1813.3,1813.0,10.85556]
["bitfinex","ETHUSD",1743400389956,6.05,1813.3,1813.1,5.5153]
["bitfinex","ETHUSD",1743400390851,6.05,1813.3,1813.0,6.506686]
["bitfinex","ETHUSD",1743400391052,11.56495,1813.3,1813.0,5.34]
["bitfinex","ETHUSD",1743400391623,5.51495,1813.3,1813.0,5.34]
["bitfinex","ETHUSD",1743400391941,3.0,1813.3,1813.0,10.85569]
["bitfinex","ETHUSD",1743400392352,6.05,1813.6,1813.1,0.8113]
["bitfinex","ETHUSD",1743400392581,3.72847807,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743400392852,3.72847807,1813.9,1813.7,11.66369]
["bitfinex","ETHUSD",1743400393033,5.21534721,1813.9,1813.7,11.66369]
["bitfinex","ETHUSD",1743400393634,3.97895882,1813.9,1813.7,11.66369]
["bitfinex","ETHUSD",1743400393834,0.1,1813.9,1813.7,11.66369]
["bitfinex","ETHUSD",1743400394035,3.1,1813.9,1813.7,11.66369]
["bitfinex","ETHUSD",1743400394856,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743400396354,2.80293279,1813.9,1813.8,5.337]
["bitfinex","ETHUSD",1743400396571,2.80293279,1813.9,1813.6,6.64604262]
["bitfinex","ETHUSD",1743400396742,2.70293279,1813.8,1813.7,5.337]
["bitfinex","ETHUSD",1743400397440,2.70293279,1813.8,1813.6,1.13215262]
["bitfinex","ETHUSD",1743400397672,2.70293279,1813.8,1813.5,6.30029]
["bitfinex","ETHUSD",1743400397838,2.70293279,1813.8,1813.6,5.337]
["bitfinex","ETHUSD",1743400398037,2.70293279,1813.7,1813.6,5.337]
["bitfinex","ETHUSD",1743400398565,2.70293279,1813.8,1813.6,5.337]
["bitfinex","ETHUSD",1743400401150,2.70293279,1813.7,1813.6,5.337]
["bitfinex","ETHUSD",1743400401861,5.80293279,1813.9,1813.6,10.85066]
["bitfinex","ETHUSD",1743400402068,5.80293279,1813.9,1813.7,1.085066]
["bitfinex","ETHUSD",1743400402248,5.80293279,1813.9,1813.6,16.36443]
["bitfinex","ETHUSD",1743400402448,2.70293279,1813.8,1813.6,10.85066]
["bitfinex","ETHUSD",1743400403867,2.70293279,1813.8,1813.6,5.337]
["bitfinex","ETHUSD",1743400404175,9.02205279,1813.7,1813.3,6.30073]
["bitfinex","ETHUSD",1743400404473,2.70293279,1813.4,1813.2,16.36576]
["bitfinex","ETHUSD",1743400404681,2.70293279,1813.5,1813.2,16.36586]
["bitfinex","ETHUSD",1743400404881,2.70293279,1813.5,1813.2,10.85087]
["bitfinex","ETHUSD",1743400405057,2.70293279,1813.5,1813.2,16.36586]
["bitfinex","ETHUSD",1743400405257,2.70293279,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743400405965,2.70293279,1813.5,1813.2,10.85087]
["bitfinex","ETHUSD",1743400406946,2.70293279,1813.4,1813.2,10.85087]
["bitfinex","ETHUSD",1743400407282,2.70293279,1813.5,1813.2,10.85087]
["bitfinex","ETHUSD",1743400407579,2.70293279,1813.4,1813.2,10.85087]
["bitfinex","ETHUSD",1743400407877,2.70293279,1813.5,1813.2,10.85087]
["bitfinex","ETHUSD",1743400408086,2.70293279,1813.4,1813.2,10.85087]
["bitfinex","ETHUSD",1743400409582,3.52513279,1813.4,1813.2,10.85087]
["bitfinex","ETHUSD",1743400410285,2.70293279,1813.4,1813.2,10.85087]
["bitfinex","ETHUSD",1743400411450,9.04006279,1813.3,1813.0,6.44229222]
["bitfinex","ETHUSD",1743400411649,2.70293279,1813.1,1813.0,5.336]
["bitfinex","ETHUSD",1743400411855,0.8222,1813.0,1812.7,37.3446]
["bitfinex","ETHUSD",1743400412066,2.70293279,1812.9,1812.7,37.164]
["bitfinex","ETHUSD",1743400412670,2.70293279,1812.9,1812.7,42.68062]
["bitfinex","ETHUSD",1743400413352,2.70293279,1812.9,1812.7,37.164]
["bitfinex","ETHUSD",1743400415781,2.70293279,1812.8,1812.7,31.828]
["bitfinex","ETHUSD",1743400415982,2.70293279,1812.8,1812.6,5.336]
["bitfinex","ETHUSD",1743400416152,8.21908279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400417157,2.70293279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400417560,8.21895279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400419582,2.70293279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400419890,8.21900279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400421186,13.73529279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400421375,16.09604207,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400422589,10.57975207,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400422884,8.21900279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400424596,2.70293279,1812.9,1812.6,10.85286]
["bitfinex","ETHUSD",1743400425309,9.8722,1813.0,1812.7,6.3369]
["bitfinex","ETHUSD",1743400425600,9.05,1813.0,1812.7,6.33687]
["bitfinex","ETHUSD",1743400426269,8.21906279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400426769,2.70293279,1812.9,1812.6,10.85292]
["bitfinex","ETHUSD",1743400429800,9.00435279,1812.9,1812.5,6.33755]
["bitfinex","ETHUSD",1743400430006,9.00435279,1812.9,1812.6,5.336]
["bitfinex","ETHUSD",1743400430313,2.70293279,1812.7,1812.6,5.336]
["bitfinex","ETHUSD",1743400431479,2.70293279,1812.8,1812.6,5.336]
["bitfinex","ETHUSD",1743400433310,2.70293279,1812.8,1812.6,10.85285]
["bitfinex","ETHUSD",1743400433604,6.05,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743400438709,2.70293279,1813.1,1812.9,5.51596]
["bitfinex","ETHUSD",1743400438898,2.70293279,1813.2,1812.9,5.51596]
["bitfinex","ETHUSD",1743400439273,2.70293279,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743400439479,2.70293279,1813.1,1812.8,11.03248]
["bitfinex","ETHUSD",1743400439905,2.70293279,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743400440279,2.70293279,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743400440475,2.70293279,1813.1,1812.8,0.633656]
["bitfinex","ETHUSD",1743400440809,5.70293279,1813.2,1813.0,5.51561]
["bitfinex","ETHUSD",1743400442007,5.70293279,1813.2,1812.9,6.30012]
["bitfinex","ETHUSD",1743400442180,11.21805279,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400442375,5.70293279,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400443509,11.21805279,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400443713,11.21805279,1813.2,1812.8,6.30042]
["bitfinex","ETHUSD",1743400443912,11.21805279,1813.2,1812.8,6.30026]
["bitfinex","ETHUSD",1743400445776,11.21805279,1813.2,1812.8,11.81639]
["bitfinex","ETHUSD",1743400447019,11.21805279,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743400448119,5.70293279,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743400448282,5.70293279,1813.2,1812.9,11.03198]
["bitfinex","ETHUSD",1743400448482,5.70293279,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743400450880,9.03243279,1813.0,1812.6,6.301]
["bitfinex","ETHUSD",1743400451199,8.21927279,1812.8,1812.4,32.6231]
["bitfinex","ETHUSD",1743400451514,8.22017279,1812.5,1812.2,5.334]
["bitfinex","ETHUSD",1743400451714,0.8135,1812.4,1812.1,11.63635]
["bitfinex","ETHUSD",1743400452378,6.33106,1812.4,1812.0,5.51874]
["bitfinex","ETHUSD",1743400452583,10.48911607,1812.4,1812.1,5.334]
["bitfinex","ETHUSD",1743400454217,4.97155607,1812.4,1812.1,10.85244]
["bitfinex","ETHUSD",1743400454386,3.51643279,1812.4,1812.1,10.85244]
["bitfinex","ETHUSD",1743400455605,3.51643279,1812.4,1812.1,5.334]
["bitfinex","ETHUSD",1743400455606,9.03399279,1812.4,1812.1,5.334]
["bitfinex","ETHUSD",1743400456727,14.56718,1812.6,1812.1,5.334]
["bitfinex","ETHUSD",1743400456728,15.33758,1812.6,1812.1,6.1172]
["bitfinex","ETHUSD",1743400457012,3.0,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743400457323,3.0,1812.5,1812.2,6.681531]
["bitfinex","ETHUSD",1743400457493,3.0,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1743400458113,3.0,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743400458524,3.0,1812.5,1812.2,20.01801]
["bitfinex","ETHUSD",1743400458817,2.70293279,1812.3,1812.2,5.335]
["bitfinex","ETHUSD",1743400459000,13.73834279,1812.4,1812.2,5.335]
["bitfinex","ETHUSD",1743400459198,1.37383428,1812.3,1812.2,5.335]
["bitfinex","ETHUSD",1743400459518,8.22053279,1812.4,1812.2,5.335]
["bitfinex","ETHUSD",1743400460000,5.5176,1812.4,1812.2,5.335]
["bitfinex","ETHUSD",1743400460690,5.5176,1812.4,1812.0,11.03718]
["bitfinex","ETHUSD",1743400460890,5.5176,1812.4,1812.1,5.335]
["bitfinex","ETHUSD",1743400461527,8.22053279,1812.4,1812.1,5.335]
["bitfinex","ETHUSD",1743400461730,6.34001328,1812.3,1811.9,6.30225]
["bitfinex","ETHUSD",1743400461904,9.05022279,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743400462106,2.70293279,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743400462434,2.70293279,1812.1,1811.8,5.335]
["bitfinex","ETHUSD",1743400462633,3.34914702,1812.1,1811.8,5.335]
["bitfinex","ETHUSD",1743400462933,3.34914702,1812.1,1811.8,10.85435]
["bitfinex","ETHUSD",1743400463309,0.64621423,1812.1,1811.8,10.85435]
["bitfinex","ETHUSD",1743400463503,0.64621423,1812.1,1811.9,5.51902]
["bitfinex","ETHUSD",1743400463708,0.64621423,1812.1,1811.8,10.85435]
["bitfinex","ETHUSD",1743400464722,0.64621423,1812.1,1811.8,16.37359]
["bitfinex","ETHUSD",1743400464900,0.64621423,1812.1,1811.9,5.51901]
["bitfinex","ETHUSD",1743400465310,9.58203279,1812.2,1811.9,5.51901]
["bitfinex","ETHUSD",1743400465543,15.10024279,1812.2,1811.8,10.85424]
["bitfinex","ETHUSD",1743400465841,20.61865279,1812.2,1811.8,10.85424]
["bitfinex","ETHUSD",1743400466232,15.10024279,1812.2,1811.8,10.85424]
["bitfinex","ETHUSD",1743400466916,5.51847,1812.1,1811.8,5.335]
["bitfinex","ETHUSD",1743400467121,0.8291,1812.0,1811.8,5.335]
["bitfinex","ETHUSD",1743400467327,0.8291,1812.0,1811.7,37.35766]
["bitfinex","ETHUSD",1743400467529,2.70293279,1811.9,1811.7,31.838]
["bitfinex","ETHUSD",1743400467821,2.70293279,1811.9,1811.6,11.94126816]
["bitfinex","ETHUSD",1743400468211,2.70293279,1811.9,1811.6,17.46103816]
["bitfinex","ETHUSD",1743400468407,3.8291,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743400468700,6.46563279,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743400469304,3.0,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743400469504,6.46563279,1812.2,1811.9,5.51894]
["bitfinex","ETHUSD",1743400470431,11.98380279,1812.2,1811.8,11.0387]
["bitfinex","ETHUSD",1743400472340,11.98380279,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743400472636,14.33898307,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743400473124,8.82081307,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743400473322,8.82081307,1812.2,1811.9,11.03796]
["bitfinex","ETHUSD",1743400473500,8.82081307,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743400474712,8.82081307,1812.2,1811.9,11.03787]
["bitfinex","ETHUSD",1743400474916,6.46563279,1812.2,1811.9,11.03787]
["bitfinex","ETHUSD",1743400475124,3.0,1812.2,1812.0,6.30702]
["bitfinex","ETHUSD",1743400475325,3.0,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743400476140,3.0,1812.2,1812.0,11.64202]
["bitfinex","ETHUSD",1743400477763,3.0,1812.2,1812.0,10.85352]
["bitfinex","ETHUSD",1743400477944,3.0,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743400479745,3.0,1812.2,1812.0,10.85373]
["bitfinex","ETHUSD",1743400481250,3.0,1812.2,1812.0,10.85355]
["bitfinex","ETHUSD",1743400481433,3.0,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743400482819,3.0,1812.2,1812.0,11.64205]
["bitfinex","ETHUSD",1743400484523,3.0,1812.2,1812.0,17.16061]
["bitfinex","ETHUSD",1743400484724,3.0,1812.2,1812.0,11.64205]
["bitfinex","ETHUSD",1743400484925,3.0,1812.2,1812.0,17.16069]
["bitfinex","ETHUSD",1743400485243,3.0,1812.2,1812.0,11.64205]
["bitfinex","ETHUSD",1743400485852,3.0,1812.2,1812.0,17.16067]
["bitfinex","ETHUSD",1743400487355,3.0,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743400487519,6.05,1812.4,1812.1,11.03674]
["bitfinex","ETHUSD",1743400487725,6.68329877,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743400487726,0.7576,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743400488053,2.86617462,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743400488219,3.0,1812.8,1812.6,5.51682]
["bitfinex","ETHUSD",1743400488424,0.7576,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743400488623,2.70293279,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743400488821,3.0,1812.8,1812.7,5.51659]
["bitfinex","ETHUSD",1743400489050,2.70293279,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743400489249,3.0,1812.8,1812.7,5.51659]
["bitfinex","ETHUSD",1743400489456,2.70293279,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743400489826,2.70293279,1812.9,1812.6,11.0335]
["bitfinex","ETHUSD",1743400491356,3.0,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743400491524,2.70293279,1812.5,1812.2,10.85095]
["bitfinex","ETHUSD",1743400492352,2.70293279,1812.5,1812.1,38.17442]
["bitfinex","ETHUSD",1743400492537,2.70293279,1812.5,1812.2,10.85111]
["bitfinex","ETHUSD",1743400492739,2.70293279,1812.6,1812.2,10.85099]
["bitfinex","ETHUSD",1743400493046,2.70293279,1812.6,1812.3,5.51781]
["bitfinex","ETHUSD",1743400493260,2.70293279,1812.6,1812.2,10.85099]
["bitfinex","ETHUSD",1743400493858,2.70293279,1812.6,1812.2,10.85096]
["bitfinex","ETHUSD",1743400494059,2.70293279,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743400494358,2.70293279,1812.6,1812.2,10.85096]
["bitfinex","ETHUSD",1743400494561,0.7576,1812.5,1812.2,5.333]
["bitfinex","ETHUSD",1743400494777,8.97797279,1812.5,1812.2,5.333]
["bitfinex","ETHUSD",1743400494959,3.0,1812.4,1812.1,31.85]
["bitfinex","ETHUSD",1743400495129,8.51771,1812.4,1812.1,31.85]
["bitfinex","ETHUSD",1743400495464,10.26727828,1812.4,1812.1,31.85]
["bitfinex","ETHUSD",1743400496162,12.97021107,1812.4,1812.1,31.85]
["bitfinex","ETHUSD",1743400496535,7.45250107,1812.4,1812.1,37.36841]
["bitfinex","ETHUSD",1743400497235,12.97012107,1812.4,1812.1,31.85]
["bitfinex","ETHUSD",1743400497437,0.40840475,1812.6,1812.3,5.51759]
["bitfinex","ETHUSD",1743400497635,8.51668,1812.7,1812.3,11.03525]
["bitfinex","ETHUSD",1743400497850,11.21961279,1812.7,1812.3,5.51759]
["bitfinex","ETHUSD",1743400498275,11.21961279,1812.7,1812.4,5.332]
["bitfinex","ETHUSD",1743400498474,0.7576,1812.8,1812.5,5.51698]
["bitfinex","ETHUSD",1743400498834,2.70293279,1812.7,1812.5,5.332]
["bitfinex","ETHUSD",1743400499878,0.7657,1812.4,1812.1,42.70045]
["bitfinex","ETHUSD",1743400500303,3.46863279,1812.4,1812.1,48.21872]
["bitfinex","ETHUSD",1743400500480,3.46863279,1812.4,1812.1,42.70027]
["bitfinex","ETHUSD",1743400500790,3.0,1812.5,1812.2,11.03614]
["bitfinex","ETHUSD",1743400500945,3.0,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743400502386,3.0,1812.5,1812.3,11.03547]
["bitfinex","ETHUSD",1743400502990,3.0,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743400503288,3.0,1812.5,1812.3,5.51773]
["bitfinex","ETHUSD",1743400504583,3.0,1812.5,1812.3,10.84973]
["bitfinex","ETHUSD",1743400506587,3.0,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743400508956,3.0,1812.5,1812.4,10.84954]
["bitfinex","ETHUSD",1743400509673,3.0,1812.6,1812.4,10.84954]
["bitfinex","ETHUSD",1743400510393,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743400510567,3.0,1812.6,1812.4,10.84954]
["bitfinex","ETHUSD",1743400510773,3.0,1812.6,1812.4,10.84936]
["bitfinex","ETHUSD",1743400512870,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743400515304,3.0,1812.6,1812.4,10.84936]
["bitfinex","ETHUSD",1743400515695,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743400515999,6.05,1812.8,1812.5,6.29764]
["bitfinex","ETHUSD",1743400516159,6.05,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743400516362,3.0,1812.8,1812.5,6.29753]
["bitfinex","ETHUSD",1743400517594,0.8059,1812.7,1812.3,5.51774]
["bitfinex","ETHUSD",1743400517817,9.02572279,1812.7,1812.4,5.331]
["bitfinex","ETHUSD",1743400518578,8.51693,1812.6,1812.4,5.331]
["bitfinex","ETHUSD",1743400518878,8.51693,1812.6,1812.3,5.331]
["bitfinex","ETHUSD",1743400519874,3.0,1812.6,1812.3,5.331]
["bitfinex","ETHUSD",1743400520372,3.0,1812.6,1812.4,5.51753]
["bitfinex","ETHUSD",1743400520572,4.20256828,1812.6,1812.3,10.84867]
["bitfinex","ETHUSD",1743400520996,4.20256828,1812.6,1812.4,5.51735]
["bitfinex","ETHUSD",1743400520997,3.0,1812.6,1812.4,5.51735]
["bitfinex","ETHUSD",1743400521288,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743400526707,3.8059,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743400527374,3.8059,1812.8,1812.5,5.51703]
["bitfinex","ETHUSD",1743400528199,3.8059,1812.8,1812.6,5.51681]
["bitfinex","ETHUSD",1743400528401,6.29323,1813.2,1812.9,5.516]
["bitfinex","ETHUSD",1743400528603,2.70293279,1813.1,1812.7,11.61882]
["bitfinex","ETHUSD",1743400528801,3.0,1813.0,1812.7,11.61872]
["bitfinex","ETHUSD",1743400529003,3.0,1813.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743400529215,4.12185028,1813.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743400530011,1.12185028,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743400530196,3.0,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743400531006,3.88947674,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400531510,9.40460674,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400532388,9.40460674,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743400532913,14.91993674,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743400533112,4.19492646,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743400533783,9.71035646,1813.1,1812.7,10.84663]
["bitfinex","ETHUSD",1743400534398,9.71035646,1813.1,1812.7,16.36306]
["bitfinex","ETHUSD",1743400534600,4.19492646,1813.1,1812.7,16.36306]
["bitfinex","ETHUSD",1743400534893,4.19492646,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743400535095,1.49199367,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743400535520,1.49199367,1813.1,1812.9,5.51591]
["bitfinex","ETHUSD",1743400535811,1.18654395,1813.2,1813.0,5.51569]
["bitfinex","ETHUSD",1743400538623,1.18654395,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743400538828,1.18654395,1813.2,1812.9,11.03187]
["bitfinex","ETHUSD",1743400539798,0.7781,1813.2,1812.9,11.03187]
["bitfinex","ETHUSD",1743400539995,0.7781,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743400543997,0.751,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743400544409,0.751,1812.8,1812.4,17.17585]
["bitfinex","ETHUSD",1743400544608,0.751,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743400545300,3.751,1813.0,1812.7,5.51638]
["bitfinex","ETHUSD",1743400545635,6.05,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743400545800,1.16000044,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743400546129,9.26582,1813.3,1812.9,6.32902]
["bitfinex","ETHUSD",1743400546332,11.96875279,1813.3,1812.9,6.3289]
["bitfinex","ETHUSD",1743400546522,11.96875279,1813.3,1812.9,11.84471]
["bitfinex","ETHUSD",1743400546697,14.32209107,1813.3,1812.9,11.84471]
["bitfinex","ETHUSD",1743400547932,8.80727107,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743400548234,6.10433828,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743400549500,11.61914828,1813.3,1812.9,6.32881]
["bitfinex","ETHUSD",1743400549710,14.32208107,1813.3,1812.9,5.51581]
["bitfinex","ETHUSD",1743400549935,1.43220811,1813.2,1812.9,5.51581]
["bitfinex","ETHUSD",1743400550746,3.45393279,1813.1,1812.7,5.51645]
["bitfinex","ETHUSD",1743400551041,8.96960279,1813.1,1812.8,5.328]
["bitfinex","ETHUSD",1743400552242,14.48526279,1813.1,1812.8,5.328]
["bitfinex","ETHUSD",1743400552433,8.96959279,1813.1,1812.8,5.328]
["bitfinex","ETHUSD",1743400552612,0.89695928,1813.0,1812.8,5.328]
["bitfinex","ETHUSD",1743400557849,3.751,1813.1,1812.8,10.84429]
["bitfinex","ETHUSD",1743400558230,3.751,1813.1,1812.8,10.84413]
["bitfinex","ETHUSD",1743400558920,11.96938279,1813.1,1812.8,10.84413]
["bitfinex","ETHUSD",1743400560229,11.96938279,1813.1,1812.8,5.328]
["bitfinex","ETHUSD",1743400563677,10.81278201,1813.1,1812.8,5.328]
["bitfinex","ETHUSD",1743400563853,12.58879402,1813.1,1812.8,5.328]
["bitfinex","ETHUSD",1743400564059,5.51635,1812.8,1812.4,6.30329]
["bitfinex","ETHUSD",1743400564371,1.54633201,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743400564660,7.82177201,1812.7,1812.3,5.51779]
["bitfinex","ETHUSD",1743400564956,3.7588,1812.7,1812.4,5.51732]
["bitfinex","ETHUSD",1743400565363,5.30513201,1812.7,1812.4,5.51732]
["bitfinex","ETHUSD",1743400565563,6.93893621,1812.7,1812.4,5.51732]
["bitfinex","ETHUSD",1743400565750,10.9092542,1812.7,1812.4,5.51732]
["bitfinex","ETHUSD",1743400566261,10.9092542,1812.7,1812.3,10.84484]
["bitfinex","ETHUSD",1743400570168,5.3926042,1812.7,1812.4,5.51737]
["bitfinex","ETHUSD",1743400571872,10.9092342,1812.7,1812.3,10.84484]
["bitfinex","ETHUSD",1743400572249,10.9092342,1812.7,1812.3,16.36249]
["bitfinex","ETHUSD",1743400573182,10.9092342,1812.7,1812.3,10.84465]
["bitfinex","ETHUSD",1743400573364,10.9092342,1812.7,1812.3,16.36238]
["bitfinex","ETHUSD",1743400573563,16.4261142,1812.7,1812.3,10.84465]
["bitfinex","ETHUSD",1743400573735,10.9092342,1812.7,1812.3,10.84465]
["bitfinex","ETHUSD",1743400574062,5.51709,1812.6,1812.2,6.30393]
["bitfinex","ETHUSD",1743400574274,0.7821,1812.5,1812.1,10.84541]
["bitfinex","ETHUSD",1743400574442,6.29957,1812.5,1812.1,10.84541]
["bitfinex","ETHUSD",1743400575343,0.7821,1812.5,1812.1,10.84545]
["bitfinex","ETHUSD",1743400575562,3.7821,1812.7,1812.4,5.51742]
["bitfinex","ETHUSD",1743400575769,0.37821,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743400575973,3.7821,1812.7,1812.4,5.51742]
["bitfinex","ETHUSD",1743400578672,9.29874,1812.7,1812.4,5.51742]
["bitfinex","ETHUSD",1743400578876,9.29874,1812.7,1812.3,11.84297]
["bitfinex","ETHUSD",1743400579657,3.7821,1812.7,1812.4,5.51746]
["bitfinex","ETHUSD",1743400580444,3.7821,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743400580445,3.0,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743400580644,3.0,1812.7,1812.4,6.70167]
["bitfinex","ETHUSD",1743400580881,3.7821,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743400581466,3.7821,1812.6,1812.3,11.03548]
["bitfinex","ETHUSD",1743400581974,3.7821,1812.6,1812.2,6.32579]
["bitfinex","ETHUSD",1743400582158,9.29907,1812.6,1812.3,5.327]
["bitfinex","ETHUSD",1743400583370,3.7821,1812.6,1812.3,10.84479]
["bitfinex","ETHUSD",1743400583883,3.7821,1812.6,1812.3,10.84473]
["bitfinex","ETHUSD",1743400590664,3.7821,1812.6,1812.3,16.36246]
["bitfinex","ETHUSD",1743400590869,3.0,1812.6,1812.3,10.84473]
["bitfinex","ETHUSD",1743400591380,3.0,1812.6,1812.3,16.36247]
["bitfinex","ETHUSD",1743400591577,3.0,1812.6,1812.4,5.51752]
["bitfinex","ETHUSD",1743400591782,12.35723,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743400591982,6.8411,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743400592281,3.0,1812.8,1812.6,5.51681]
["bitfinex","ETHUSD",1743400595792,8.38809001,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743400595793,6.05,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743400595995,6.05,1812.9,1812.6,11.03353]
["bitfinex","ETHUSD",1743400596172,7.59699001,1812.9,1812.6,11.03353]
["bitfinex","ETHUSD",1743400596709,6.05,1812.9,1812.6,11.03353]
["bitfinex","ETHUSD",1743400597003,10.06274001,1813.0,1812.6,11.03353]
["bitfinex","ETHUSD",1743400597369,6.30662,1813.1,1812.7,11.64337]
["bitfinex","ETHUSD",1743400597577,13.36926001,1813.1,1812.7,11.64337]
["bitfinex","ETHUSD",1743400597782,13.36926001,1813.1,1812.7,10.84247]
["bitfinex","ETHUSD",1743400598802,1.54699001,1813.0,1812.7,10.84247]
["bitfinex","ETHUSD",1743400598967,2.33809001,1813.1,1812.7,10.84247]
["bitfinex","ETHUSD",1743400599467,7.85352001,1813.1,1812.7,10.84247]
["bitfinex","ETHUSD",1743400599663,1.54699001,1813.0,1812.5,5.51723]
["bitfinex","ETHUSD",1743400599863,7.85424001,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743400600101,1.54699001,1812.8,1812.6,5.326]
["bitfinex","ETHUSD",1743400600304,7.85424001,1812.9,1812.6,5.326]
["bitfinex","ETHUSD",1743400601768,6.30725,1812.9,1812.6,5.326]
["bitfinex","ETHUSD",1743400602104,0.630725,1812.8,1812.6,10.84291]
["bitfinex","ETHUSD",1743400602285,3.7911,1812.9,1812.6,16.35969]
["bitfinex","ETHUSD",1743400602490,3.7911,1812.9,1812.6,10.84278]
["bitfinex","ETHUSD",1743400605512,3.0,1812.9,1812.6,10.84278]
["bitfinex","ETHUSD",1743400606777,3.0,1812.9,1812.6,16.3595]
["bitfinex","ETHUSD",1743400607987,3.0,1812.9,1812.6,10.84272]
["bitfinex","ETHUSD",1743400609522,0.771,1812.8,1812.6,10.84272]
["bitfinex","ETHUSD",1743400610226,3.851578,1812.9,1812.6,16.35946]
["bitfinex","ETHUSD",1743400610382,3.0,1812.9,1812.7,11.03311]
["bitfinex","ETHUSD",1743400610584,3.0,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743400610815,3.0,1812.9,1812.7,11.03296]
["bitfinex","ETHUSD",1743400611112,6.05,1813.1,1812.8,11.03264]
["bitfinex","ETHUSD",1743400611294,3.0,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743400611489,3.0,1813.1,1812.8,6.29542]
["bitfinex","ETHUSD",1743400611698,3.0,1813.1,1812.9,5.516]
["bitfinex","ETHUSD",1743400612220,3.0,1813.1,1812.8,6.29542]
["bitfinex","ETHUSD",1743400613335,0.771,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743400617333,6.28681,1813.0,1812.6,5.51691]
["bitfinex","ETHUSD",1743400617518,8.64269754,1813.0,1812.7,5.324]
["bitfinex","ETHUSD",1743400618030,14.15863754,1813.0,1812.7,5.324]
["bitfinex","ETHUSD",1743400618239,8.64269754,1813.0,1812.7,5.324]
["bitfinex","ETHUSD",1743400619120,8.51603,1812.9,1812.7,5.324]
["bitfinex","ETHUSD",1743400619350,10.23190275,1812.9,1812.7,5.324]
["bitfinex","ETHUSD",1743400622437,4.71587275,1812.9,1812.7,5.324]
["bitfinex","ETHUSD",1743400622747,4.71587275,1812.9,1812.6,5.323]
["bitfinex","ETHUSD",1743400623124,10.23192275,1812.9,1812.6,5.323]
["bitfinex","ETHUSD",1743400623746,11.7785793,1812.9,1812.6,5.323]
["bitfinex","ETHUSD",1743400624411,6.2625293,1812.9,1812.6,10.83979]
["bitfinex","ETHUSD",1743400624833,4.54665655,1812.9,1812.6,10.83979]
["bitfinex","ETHUSD",1743400629650,1.54665655,1812.7,1812.3,1.95460317]
["bitfinex","ETHUSD",1743400629859,1.54665655,1812.5,1812.1,6.34784]
["bitfinex","ETHUSD",1743400630041,1.54665655,1812.4,1812.0,43.51314]
["bitfinex","ETHUSD",1743400630243,7.06419655,1812.4,1812.0,43.51314]
["bitfinex","ETHUSD",1743400630563,1.54665655,1812.4,1812.0,49.03174]
["bitfinex","ETHUSD",1743400631646,1.54665655,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743400631846,5.31695655,1812.5,1812.1,5.51839]
["bitfinex","ETHUSD",1743400632047,5.31695655,1812.5,1812.1,5.51825]
["bitfinex","ETHUSD",1743400632248,5.31695655,1812.5,1812.1,11.03658]
["bitfinex","ETHUSD",1743400632450,5.31695655,1812.5,1812.1,5.51825]
["bitfinex","ETHUSD",1743400633552,1.54665655,1812.2,1811.9,1.13220691]
["bitfinex","ETHUSD",1743400633733,1.54665655,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743400634048,5.31695655,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743400634233,5.31695655,1812.1,1811.6,6.34923]
["bitfinex","ETHUSD",1743400634436,1.54665655,1812.0,1811.7,5.323]
["bitfinex","ETHUSD",1743400635043,11.5096498,1812.1,1811.7,10.84266]
["bitfinex","ETHUSD",1743400635351,11.5096498,1812.1,1811.7,5.323]
["bitfinex","ETHUSD",1743400635754,9.96299325,1812.1,1811.7,5.323]
["bitfinex","ETHUSD",1743400636751,9.96299325,1812.1,1811.7,10.84266]
["bitfinex","ETHUSD",1743400637347,10.37287238,1812.1,1811.7,10.84266]
["bitfinex","ETHUSD",1743400637854,4.85436238,1812.1,1811.7,10.84245]
["bitfinex","ETHUSD",1743400638154,3.40987913,1812.1,1811.8,11.03859]
["bitfinex","ETHUSD",1743400638355,3.40987913,1812.1,1811.8,5.51923]
["bitfinex","ETHUSD",1743400638547,3.40987913,1812.1,1811.8,6.31643]
["bitfinex","ETHUSD",1743400638850,3.0,1812.1,1811.9,5.5189]
["bitfinex","ETHUSD",1743400639158,3.0,1812.1,1811.9,11.03785]
["bitfinex","ETHUSD",1743400640148,6.05,1812.2,1811.9,11.03785]
["bitfinex","ETHUSD",1743400640819,6.05,1812.2,1812.0,11.03731]
["bitfinex","ETHUSD",1743400641025,6.05,1812.2,1812.1,11.60835]
["bitfinex","ETHUSD",1743400641651,6.05,1812.2,1812.1,10.84245]
["bitfinex","ETHUSD",1743400643954,3.0,1812.4,1812.1,10.84245]
["bitfinex","ETHUSD",1743400645323,3.0,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743400645525,6.8148,1812.8,1812.5,5.51708]
["bitfinex","ETHUSD",1743400645736,0.7648,1812.8,1812.5,17.12303]
["bitfinex","ETHUSD",1743400645946,0.7648,1812.9,1812.5,17.12303]
["bitfinex","ETHUSD",1743400646142,3.0,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743400646427,3.0,1812.9,1812.6,5.51687]
["bitfinex","ETHUSD",1743400646652,3.0,1812.9,1812.6,6.700375]
["bitfinex","ETHUSD",1743400647158,8.7590283,1813.0,1812.7,5.51655]
["bitfinex","ETHUSD",1743400647331,6.05,1813.0,1812.7,5.51655]
["bitfinex","ETHUSD",1743400648354,6.05,1813.0,1812.8,5.323]
["bitfinex","ETHUSD",1743400648355,0.7648,1812.9,1812.8,5.323]
["bitfinex","ETHUSD",1743400648726,8.7590283,1813.0,1812.8,5.323]
["bitfinex","ETHUSD",1743400648924,6.8034,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743400649120,0.7534,1813.5,1813.2,5.51491]
["bitfinex","ETHUSD",1743400649356,0.7534,1813.5,1813.2,5.323]
["bitfinex","ETHUSD",1743400649601,3.4624283,1813.5,1813.2,5.323]
["bitfinex","ETHUSD",1743400651485,2.7090283,1813.3,1812.9,0.782]
["bitfinex","ETHUSD",1743400651667,3.4624283,1813.3,1813.2,5.323]
["bitfinex","ETHUSD",1743400651868,4.66012313,1813.3,1813.2,5.323]
["bitfinex","ETHUSD",1743400653087,10.17492313,1813.3,1813.2,5.323]
["bitfinex","ETHUSD",1743400653773,10.17492313,1813.3,1812.9,5.322]
["bitfinex","ETHUSD",1743400653979,2.7090283,1813.2,1812.9,5.322]
["bitfinex","ETHUSD",1743400654169,8.2241383,1813.2,1812.9,5.322]
["bitfinex","ETHUSD",1743400654491,0.82241383,1813.1,1812.9,5.322]
["bitfinex","ETHUSD",1743400654658,2.7090283,1813.2,1812.9,5.322]
["bitfinex","ETHUSD",1743400655388,8.2241983,1813.2,1812.9,5.322]
["bitfinex","ETHUSD",1743400655889,3.4624283,1813.0,1812.7,5.321]
["bitfinex","ETHUSD",1743400656289,2.7090283,1812.8,1812.6,5.321]
["bitfinex","ETHUSD",1743400656872,3.0,1812.8,1812.6,5.321]
["bitfinex","ETHUSD",1743400659503,0.7534,1812.7,1812.5,10.83794]
["bitfinex","ETHUSD",1743400660809,3.0,1812.8,1812.5,10.83794]
["bitfinex","ETHUSD",1743400661912,3.0,1812.8,1812.6,5.51692]
["bitfinex","ETHUSD",1743400662110,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743400663372,3.0,1812.8,1812.6,6.34352]
["bitfinex","ETHUSD",1743400663576,3.0,1812.8,1812.6,5.321]
["bitfinex","ETHUSD",1743400663787,3.7583,1812.8,1812.6,5.321]
["bitfinex","ETHUSD",1743400667882,3.7583,1812.8,1812.6,10.83784]
["bitfinex","ETHUSD",1743400668097,3.7583,1812.8,1812.6,5.321]
["bitfinex","ETHUSD",1743400670079,11.06655598,1812.8,1812.5,5.321]
["bitfinex","ETHUSD",1743400670907,5.55021598,1812.8,1812.5,10.83823]
["bitfinex","ETHUSD",1743400671102,3.7583,1812.8,1812.5,10.83823]
["bitfinex","ETHUSD",1743400671923,3.0,1812.8,1812.5,11.60454]
["bitfinex","ETHUSD",1743400672219,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743400672428,3.0,1812.8,1812.6,5.51682]
["bitfinex","ETHUSD",1743400675024,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743400677127,6.05,1813.0,1812.7,5.51663]
["bitfinex","ETHUSD",1743400677488,6.05,1813.0,1812.6,5.51678]
["bitfinex","ETHUSD",1743400677690,8.10485883,1813.0,1812.6,5.51678]
["bitfinex","ETHUSD",1743400678324,2.7090283,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743400679532,3.12441393,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743400679740,3.12441393,1812.9,1812.5,11.60471]
["bitfinex","ETHUSD",1743400680039,3.12441393,1812.9,1812.5,10.83821]
["bitfinex","ETHUSD",1743400680040,0.7571,1812.8,1812.5,10.83821]
["bitfinex","ETHUSD",1743400680576,0.7571,1812.8,1812.5,10.83804]
["bitfinex","ETHUSD",1743400680842,3.88151393,1812.9,1812.6,5.51666]
["bitfinex","ETHUSD",1743400681025,5.02674121,1812.9,1812.6,5.51666]
["bitfinex","ETHUSD",1743400681199,4.61135558,1812.9,1812.6,5.51666]
["bitfinex","ETHUSD",1743400681939,3.4661283,1812.9,1812.6,5.51666]
["bitfinex","ETHUSD",1743400686729,3.4661283,1812.9,1812.7,5.51657]
["bitfinex","ETHUSD",1743400686954,3.4661283,1812.9,1812.6,5.51666]
["bitfinex","ETHUSD",1743400687641,5.51648,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743400687844,5.51648,1812.8,1812.4,10.83638]
["bitfinex","ETHUSD",1743400687845,3.4661283,1812.7,1812.4,10.83638]
["bitfinex","ETHUSD",1743400688339,3.4661283,1812.7,1812.4,16.35372]
["bitfinex","ETHUSD",1743400688936,0.7571,1812.8,1812.6,5.51689]
["bitfinex","ETHUSD",1743400689245,2.7090283,1812.9,1812.7,5.51662]
["bitfinex","ETHUSD",1743400690052,2.7090283,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743400690273,8.2250683,1812.9,1812.5,5.51721]
["bitfinex","ETHUSD",1743400690475,2.7090283,1812.7,1812.5,10.83621]
["bitfinex","ETHUSD",1743400691122,0.7571,1812.6,1812.3,5.51776]
["bitfinex","ETHUSD",1743400691322,2.7090283,1812.5,1812.3,5.51776]
["bitfinex","ETHUSD",1743400692264,0.7571,1812.6,1812.3,5.51765]
["bitfinex","ETHUSD",1743400692634,0.7571,1812.6,1812.4,5.51741]
["bitfinex","ETHUSD",1743400694054,0.7538,1813.0,1812.4,6.620776]
["bitfinex","ETHUSD",1743400694246,3.7538,1813.0,1812.8,5.51631]
["bitfinex","ETHUSD",1743400694757,6.4628283,1813.0,1812.7,10.83561]
["bitfinex","ETHUSD",1743400695055,6.4628283,1813.0,1812.8,5.319]
["bitfinex","ETHUSD",1743400695274,2.7090283,1812.9,1812.8,5.319]
["bitfinex","ETHUSD",1743400696157,2.7090283,1812.9,1812.7,5.319]
["bitfinex","ETHUSD",1743400696158,3.35531113,1812.9,1812.7,5.319]
["bitfinex","ETHUSD",1743400696959,3.35531113,1812.9,1812.7,10.83558]
["bitfinex","ETHUSD",1743400697957,2.7090283,1812.9,1812.7,10.83558]
["bitfinex","ETHUSD",1743400701566,2.7090283,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743400701766,3.4628283,1812.8,1812.6,5.319]
["bitfinex","ETHUSD",1743400702339,2.7090283,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743400702538,2.7090283,1812.7,1812.4,10.83553]
["bitfinex","ETHUSD",1743400702738,2.7090283,1812.6,1812.4,10.83553]
["bitfinex","ETHUSD",1743400702974,3.4628283,1812.6,1812.4,10.83553]
["bitfinex","ETHUSD",1743400703174,3.4628283,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743400703175,2.7090283,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743400703336,0.7538,1812.3,1812.1,10.83638]
["bitfinex","ETHUSD",1743400705374,0.7538,1812.3,1812.1,5.51838]
["bitfinex","ETHUSD",1743400707272,3.4628283,1812.3,1812.1,5.51838]
["bitfinex","ETHUSD",1743400707976,3.4628283,1812.3,1812.1,5.51842]
["bitfinex","ETHUSD",1743400709476,2.7090283,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743400709772,2.7090283,1812.4,1812.1,5.51842]
["bitfinex","ETHUSD",1743400711241,2.7090283,1812.3,1812.1,5.51842]
["bitfinex","ETHUSD",1743400713880,2.7090283,1812.3,1812.1,11.03665]
["bitfinex","ETHUSD",1743400714076,9.5560283,1812.5,1812.2,5.51812]
["bitfinex","ETHUSD",1743400716143,2.7090283,1812.4,1812.2,5.51812]
["bitfinex","ETHUSD",1743400719585,2.7090283,1812.4,1812.1,5.51837]
["bitfinex","ETHUSD",1743400719789,8.2266383,1812.4,1812.0,5.51873]
["bitfinex","ETHUSD",1743400720087,3.61135713,1812.4,1812.2,5.318]
["bitfinex","ETHUSD",1743400721897,2.7090283,1812.4,1812.2,16.35416]
["bitfinex","ETHUSD",1743400722389,3.5060283,1812.4,1812.2,5.318]
["bitfinex","ETHUSD",1743400728402,9.0235783,1812.4,1812.2,5.318]
["bitfinex","ETHUSD",1743400729471,9.0235783,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743400729674,9.0235783,1812.4,1812.0,5.51871]
["bitfinex","ETHUSD",1743400729972,10.47766013,1812.4,1812.0,16.35534]
["bitfinex","ETHUSD",1743400731081,2.7090283,1812.3,1812.0,10.83663]
["bitfinex","ETHUSD",1743400732798,2.7090283,1812.3,1812.0,16.35523]
["bitfinex","ETHUSD",1743400733204,10.47766013,1812.4,1812.0,16.35523]
["bitfinex","ETHUSD",1743400733405,10.47766013,1812.4,1812.0,10.8366]
["bitfinex","ETHUSD",1743400734582,10.47766013,1812.4,1812.0,16.35515]
["bitfinex","ETHUSD",1743400735302,9.0235783,1812.4,1812.0,16.35515]
["bitfinex","ETHUSD",1743400737206,3.5060283,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743400737404,3.0,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743400737609,3.0,1812.5,1812.2,11.03598]
["bitfinex","ETHUSD",1743400738008,3.0,1812.5,1812.2,5.51798]
["bitfinex","ETHUSD",1743400739808,8.51726,1812.5,1812.2,5.51798]
["bitfinex","ETHUSD",1743400740116,8.51726,1812.5,1812.1,11.80636]
["bitfinex","ETHUSD",1743400740313,8.51726,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743400740911,3.0,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743400743996,10.27400583,1812.5,1812.0,6.27778]
["bitfinex","ETHUSD",1743400744192,0.7924,1812.3,1812.1,5.317]
["bitfinex","ETHUSD",1743400744597,0.7924,1812.3,1812.1,10.83542]
["bitfinex","ETHUSD",1743400746116,2.7090283,1812.4,1812.1,10.83542]
["bitfinex","ETHUSD",1743400748419,8.2266183,1812.4,1812.1,5.317]
["bitfinex","ETHUSD",1743400748620,0.82266183,1812.3,1812.1,5.317]
["bitfinex","ETHUSD",1743400749120,7.13299183,1812.3,1811.9,5.51903]
["bitfinex","ETHUSD",1743400749294,8.2273083,1812.2,1811.7,5.51967]
["bitfinex","ETHUSD",1743400749494,0.7924,1812.1,1811.7,10.83546]
["bitfinex","ETHUSD",1743400749699,0.7924,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743400751829,3.0,1812.2,1811.9,6.27815]
["bitfinex","ETHUSD",1743400752201,3.0,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743400752509,3.0,1812.2,1811.9,6.27815]
["bitfinex","ETHUSD",1743400759345,8.5182,1812.2,1811.9,6.27815]
["bitfinex","ETHUSD",1743400759724,10.06591691,1812.2,1811.9,6.27815]
["bitfinex","ETHUSD",1743400760106,4.54771691,1812.2,1811.9,6.27815]
["bitfinex","ETHUSD",1743400761522,10.06588691,1812.2,1811.9,0.7591]
["bitfinex","ETHUSD",1743400761729,10.06588691,1812.2,1811.9,6.27816]
["bitfinex","ETHUSD",1743400763935,10.06588691,1812.2,1811.8,6.3343]
["bitfinex","ETHUSD",1743400764138,10.06588691,1812.2,1811.8,11.85351]
["bitfinex","ETHUSD",1743400769543,10.06588691,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743400770538,4.54771691,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743400770742,8.40641691,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1743400771040,2.5286262,1812.7,1812.4,5.51733]
["bitfinex","ETHUSD",1743400771041,3.66222734,1812.7,1812.4,5.51733]
["bitfinex","ETHUSD",1743400771342,2.78292292,1812.7,1812.4,5.51733]
["bitfinex","ETHUSD",1743400771536,3.99374721,1812.7,1812.4,5.51733]
["bitfinex","ETHUSD",1743400772236,1.54771691,1812.6,1812.3,10.83273]
["bitfinex","ETHUSD",1743400772411,4.21082429,1812.7,1812.3,10.83273]
["bitfinex","ETHUSD",1743400772412,2.35641691,1812.5,1812.3,10.83273]
["bitfinex","ETHUSD",1743400772814,0.8087,1812.5,1812.3,10.83273]
["bitfinex","ETHUSD",1743400773439,5.35641691,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743400773844,1.54771691,1812.7,1812.5,5.51709]
["bitfinex","ETHUSD",1743400775426,5.35641691,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743400778454,3.0,1812.8,1812.6,5.51686]
["bitfinex","ETHUSD",1743400778750,0.8087,1813.0,1812.7,5.51638]
["bitfinex","ETHUSD",1743400778959,1.54771691,1812.9,1812.7,5.51638]
["bitfinex","ETHUSD",1743400779257,1.54771691,1812.9,1812.6,6.31441]
["bitfinex","ETHUSD",1743400779746,1.54771691,1812.9,1812.6,11.83112]
["bitfinex","ETHUSD",1743400780353,1.54771691,1812.9,1812.6,11.83102]
["bitfinex","ETHUSD",1743400780674,1.54771691,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743400781650,5.35641691,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743400783050,5.35641691,1813.0,1812.6,5.51671]
["bitfinex","ETHUSD",1743400783223,12.60518822,1813.0,1812.6,5.51671]
["bitfinex","ETHUSD",1743400783423,12.60518822,1813.0,1812.6,11.03343]
["bitfinex","ETHUSD",1743400783725,7.08944822,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743400785344,7.08944822,1813.0,1812.6,5.51671]
["bitfinex","ETHUSD",1743400785553,1.54771691,1812.9,1812.6,5.51671]
["bitfinex","ETHUSD",1743400786733,1.54771691,1812.9,1812.6,11.03343]
["bitfinex","ETHUSD",1743400786943,12.60530822,1813.0,1812.6,11.03343]
["bitfinex","ETHUSD",1743400787458,12.60530822,1813.0,1812.6,11.03353]
["bitfinex","ETHUSD",1743400789468,12.60530822,1813.0,1812.6,5.51671]
["bitfinex","ETHUSD",1743400790068,12.60530822,1813.0,1812.6,11.03343]
["bitfinex","ETHUSD",1743400790364,7.08944822,1813.0,1812.7,5.51658]
["bitfinex","ETHUSD",1743400790954,0.70894482,1812.9,1812.7,5.51658]
["bitfinex","ETHUSD",1743400791568,4.54771691,1813.0,1812.7,5.51645]
["bitfinex","ETHUSD",1743400791863,4.54771691,1813.0,1812.8,5.51631]
["bitfinex","ETHUSD",1743400792027,4.54771691,1813.0,1812.7,5.51645]
["bitfinex","ETHUSD",1743400792573,0.7609,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743400792865,2.30861691,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743400793225,0.7609,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743400793465,0.7609,1813.1,1812.8,12.135596]
["bitfinex","ETHUSD",1743400793768,1.54771691,1813.1,1812.8,7.396486]
["bitfinex","ETHUSD",1743400794065,1.54771691,1813.4,1812.8,0.7771]
["bitfinex","ETHUSD",1743400794268,5.30861691,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743400795562,10.82312691,1813.4,1813.0,6.29281]
["bitfinex","ETHUSD",1743400796268,10.82312691,1813.4,1813.0,6.29279]
["bitfinex","ETHUSD",1743400796474,1.54771691,1813.2,1813.0,6.29279]
["bitfinex","ETHUSD",1743400796933,4.54771691,1813.3,1813.0,6.29279]
["bitfinex","ETHUSD",1743400797127,11.6963336,1813.3,1813.0,0.7771]
["bitfinex","ETHUSD",1743400797327,11.6963336,1813.3,1812.9,6.2931]
["bitfinex","ETHUSD",1743400797644,6.1815036,1813.3,1813.0,5.51554]
["bitfinex","ETHUSD",1743400798462,6.1815036,1813.3,1813.0,10.82554]
["bitfinex","ETHUSD",1743400798662,4.54771691,1813.3,1813.0,10.82554]
["bitfinex","ETHUSD",1743400799061,10.06271691,1813.3,1813.0,5.31]
["bitfinex","ETHUSD",1743400799269,1.54771691,1813.2,1813.0,5.31]
["bitfinex","ETHUSD",1743400799468,10.06271691,1813.3,1813.0,5.31]
["bitfinex","ETHUSD",1743400799787,1.54771691,1813.2,1813.0,5.31]
["bitfinex","ETHUSD",1743400800082,10.06271691,1813.3,1813.0,5.31]
["bitfinex","ETHUSD",1743400800265,6.1815296,1813.3,1813.0,10.82567]
["bitfinex","ETHUSD",1743400800471,0.7779,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743400800781,1.54771691,1813.4,1813.1,6.28773]
["bitfinex","ETHUSD",1743400801084,1.54771691,1813.4,1813.1,5.51513]
["bitfinex","ETHUSD",1743400801287,1.54771691,1813.3,1813.1,5.51513]
["bitfinex","ETHUSD",1743400801497,1.54771691,1813.2,1812.8,5.51621]
["bitfinex","ETHUSD",1743400801648,1.54771691,1813.0,1812.7,5.51651]
["bitfinex","ETHUSD",1743400802081,1.54771691,1813.0,1812.7,5.51644]
["bitfinex","ETHUSD",1743400802384,3.0,1813.2,1813.0,5.51559]
["bitfinex","ETHUSD",1743400802738,5.32561691,1813.3,1813.0,5.51559]
["bitfinex","ETHUSD",1743400802943,0.7779,1813.5,1813.0,11.5983]
["bitfinex","ETHUSD",1743400803275,13.57449758,1813.8,1813.4,5.51425]
["bitfinex","ETHUSD",1743400803570,2.32561691,1813.5,1813.1,11.59787]
["bitfinex","ETHUSD",1743400803774,0.7779,1813.8,1813.1,11.59797]
["bitfinex","ETHUSD",1743400803980,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743400804156,0.1,1813.9,1813.8,10.82328]
["bitfinex","ETHUSD",1743400805256,0.1,1813.9,1813.8,11.59588]
["bitfinex","ETHUSD",1743400806742,3.0,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743400806946,6.38789,1814.9,1814.5,5.5111]
["bitfinex","ETHUSD",1743400807179,3.0,1814.8,1814.5,5.5111]
["bitfinex","ETHUSD",1743400807374,8.51026,1814.8,1814.2,5.51189]
["bitfinex","ETHUSD",1743400807581,8.51026,1814.8,1814.3,5.51167]
["bitfinex","ETHUSD",1743400807765,3.0,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743400807956,7.577752,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743400808158,5.067672,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743400808677,5.067672,1814.9,1814.6,5.51078]
["bitfinex","ETHUSD",1743400808976,5.067672,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743400809350,2.067672,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743400809654,5.067672,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743400810568,0.5067672,1814.8,1814.5,5.510022]
["bitfinex","ETHUSD",1743400811699,6.0170272,1814.8,1814.4,10.8183]
["bitfinex","ETHUSD",1743400811880,0.5067672,1814.8,1814.5,5.51102]
["bitfinex","ETHUSD",1743400812198,3.8779,1814.9,1814.6,5.51078]
["bitfinex","ETHUSD",1743400812354,3.8779,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743400812555,0.1,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743400812864,0.1,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743400813285,0.1,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743400813480,0.1,1814.9,1814.7,5.5105]
["bitfinex","ETHUSD",1743400813786,0.1,1814.9,1814.6,6.061737]
["bitfinex","ETHUSD",1743400814792,0.1,1814.9,1814.6,0.551067]
["bitfinex","ETHUSD",1743400814955,11.31517469,1814.9,1814.4,5.51146]
["bitfinex","ETHUSD",1743400815290,3.50524469,1814.7,1814.4,5.306]
["bitfinex","ETHUSD",1743400815589,9.01587469,1814.7,1814.3,5.51157]
["bitfinex","ETHUSD",1743400815755,9.01587469,1814.7,1814.3,10.81757]
["bitfinex","ETHUSD",1743400815955,9.01587469,1814.7,1814.3,16.32921]
["bitfinex","ETHUSD",1743400816282,3.50524469,1814.7,1814.3,16.32921]
["bitfinex","ETHUSD",1743400816486,9.01581469,1814.7,1814.3,10.81757]
["bitfinex","ETHUSD",1743400817186,5.51092,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743400817394,2.70504469,1814.5,1814.2,5.305]
["bitfinex","ETHUSD",1743400818161,11.21590469,1814.6,1814.2,10.81693]
["bitfinex","ETHUSD",1743400818360,5.70504469,1814.6,1814.2,10.8169]
["bitfinex","ETHUSD",1743400818662,11.21602469,1814.6,1814.2,5.5119]
["bitfinex","ETHUSD",1743400818867,9.33799716,1814.5,1814.1,10.81736]
["bitfinex","ETHUSD",1743400819088,3.50524469,1814.4,1814.1,5.51228]
["bitfinex","ETHUSD",1743400819482,0.8002,1814.4,1814.1,11.02451]
["bitfinex","ETHUSD",1743400819694,0.8002,1814.4,1814.1,5.51223]
["bitfinex","ETHUSD",1743400820590,7.32556472,1814.4,1813.9,42.85753]
["bitfinex","ETHUSD",1743400820791,2.70504469,1814.3,1814.0,10.81766]
["bitfinex","ETHUSD",1743400821157,0.8002,1814.4,1814.2,5.51205]
["bitfinex","ETHUSD",1743400821489,6.05,1814.6,1814.4,5.51119]
["bitfinex","ETHUSD",1743400821694,2.70504469,1814.8,1814.5,5.51116]
["bitfinex","ETHUSD",1743400821861,5.70504469,1814.8,1814.5,5.51116]
["bitfinex","ETHUSD",1743400822187,7.52156916,1814.8,1814.2,5.51183]
["bitfinex","ETHUSD",1743400822387,0.8002,1814.5,1814.3,5.305]
["bitfinex","ETHUSD",1743400823954,3.0,1814.8,1814.5,5.51116]
["bitfinex","ETHUSD",1743400824183,3.0,1814.8,1814.5,11.0221]
["bitfinex","ETHUSD",1743400824486,3.0,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743400824686,5.70504469,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743400825486,2.70504469,1814.6,1814.2,5.5118]
["bitfinex","ETHUSD",1743400825710,3.50524469,1814.6,1814.2,10.8168]
["bitfinex","ETHUSD",1743400825992,3.50524469,1814.6,1814.3,11.02335]
["bitfinex","ETHUSD",1743400826159,0.8002,1814.6,1814.3,11.02335]
["bitfinex","ETHUSD",1743400826492,0.8002,1814.6,1814.4,5.51143]
["bitfinex","ETHUSD",1743400826870,0.8002,1814.6,1814.3,5.51161]
["bitfinex","ETHUSD",1743400827072,3.50524469,1814.6,1814.3,5.51161]
["bitfinex","ETHUSD",1743400827264,0.8002,1814.6,1814.3,11.02317]
["bitfinex","ETHUSD",1743400827464,0.8002,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743400827661,0.1,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743400827892,0.1,1814.9,1814.6,10.81471]
["bitfinex","ETHUSD",1743400828194,0.1,1814.9,1814.6,10.8147]
["bitfinex","ETHUSD",1743400828362,0.1,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743400829479,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743400829686,0.1,1814.9,1814.8,6.612316]
["bitfinex","ETHUSD",1743400834293,0.1,1814.9,1814.8,11.915316]
["bitfinex","ETHUSD",1743400835303,0.1,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743400835483,0.1,1814.9,1814.7,10.81352]
["bitfinex","ETHUSD",1743400835684,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743400842107,0.1,1814.9,1814.8,6.33974]
["bitfinex","ETHUSD",1743400844497,0.1,1814.9,1814.8,11.64174]
["bitfinex","ETHUSD",1743400844698,0.1,1814.9,1814.8,10.81224]
["bitfinex","ETHUSD",1743400851131,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743400851326,0.1,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743400851530,0.1,1814.9,1814.7,10.81251]
["bitfinex","ETHUSD",1743400851730,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743400854655,0.1,1814.9,1814.8,6.27144]
["bitfinex","ETHUSD",1743400856418,0.1,1814.9,1814.8,11.57344]
["bitfinex","ETHUSD",1743400858749,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743400861059,0.1,1814.9,1814.8,6.33174]
["bitfinex","ETHUSD",1743400870042,0.8002,1815.6,1815.4,5.50831]
["bitfinex","ETHUSD",1743400870241,0.8002,1815.6,1815.3,5.50869]
["bitfinex","ETHUSD",1743400870572,0.8002,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743400871776,0.8002,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743400872947,0.8002,1815.6,1815.5,6.609759]
["bitfinex","ETHUSD",1743400874380,0.8002,1815.6,1815.4,11.01654]
["bitfinex","ETHUSD",1743400874600,0.8002,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743400874806,0.8002,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743400878405,3.50524469,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743400878590,3.50524469,1815.6,1815.2,10.80996]
["bitfinex","ETHUSD",1743400878797,9.01318469,1815.6,1815.2,10.80996]
["bitfinex","ETHUSD",1743400879005,9.01318469,1815.6,1815.2,16.31885]
["bitfinex","ETHUSD",1743400879208,3.50524469,1815.6,1815.3,5.50869]
["bitfinex","ETHUSD",1743400879984,9.01307469,1815.6,1815.3,5.50869]
["bitfinex","ETHUSD",1743400880185,3.50524469,1815.6,1815.3,5.50856]
["bitfinex","ETHUSD",1743400880856,5.50874,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743400881024,0.7878,1815.2,1814.9,10.81093]
["bitfinex","ETHUSD",1743400881313,0.7878,1815.2,1815.0,5.50955]
["bitfinex","ETHUSD",1743400881899,0.7878,1815.2,1814.9,10.81093]
["bitfinex","ETHUSD",1743400882128,3.49284469,1815.2,1814.9,10.81093]
["bitfinex","ETHUSD",1743400882315,3.49284469,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743400882469,9.00188469,1815.2,1814.8,10.8111]
["bitfinex","ETHUSD",1743400882668,3.49284469,1815.0,1814.7,37.31239]
["bitfinex","ETHUSD",1743400882904,0.7878,1814.8,1814.7,31.802]
["bitfinex","ETHUSD",1743400883616,0.7878,1814.8,1814.7,37.31255]
["bitfinex","ETHUSD",1743400884398,0.7878,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743400884586,0.7878,1815.0,1814.8,5.5101]
["bitfinex","ETHUSD",1743400885320,3.7878,1815.2,1815.0,5.50941]
["bitfinex","ETHUSD",1743400885485,3.7878,1815.2,1815.0,11.0189]
["bitfinex","ETHUSD",1743400885687,6.8378,1815.5,1815.0,5.308]
["bitfinex","ETHUSD",1743400885932,6.8378,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743400886603,6.8378,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743400886604,9.54284469,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743400887234,9.54284469,1815.5,1815.2,11.01792]
["bitfinex","ETHUSD",1743400888234,9.54284469,1815.5,1815.3,5.50854]
["bitfinex","ETHUSD",1743400888434,6.8378,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743400888607,0.7878,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743400889203,3.0,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743400889433,3.7932,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743400889737,0.7932,1815.4,1815.2,5.50902]
["bitfinex","ETHUSD",1743400890234,0.7932,1815.4,1815.2,11.01781]
["bitfinex","ETHUSD",1743400890826,0.7932,1815.4,1815.2,5.50879]
["bitfinex","ETHUSD",1743400894220,0.7932,1815.4,1815.2,11.01761]
["bitfinex","ETHUSD",1743400894628,0.7932,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743400895043,6.49824469,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743400898854,6.49824469,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743400899224,6.49824469,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743400899419,7.14806916,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743400899679,7.14806916,1815.6,1815.4,5.50841]
["bitfinex","ETHUSD",1743400899836,6.49824469,1815.6,1815.4,5.50841]
["bitfinex","ETHUSD",1743400900153,6.49824469,1815.6,1815.4,11.01665]
["bitfinex","ETHUSD",1743400900450,5.70504469,1815.6,1815.4,5.50824]
["bitfinex","ETHUSD",1743400900665,0.7932,1815.5,1815.2,5.5088]
["bitfinex","ETHUSD",1743400901203,0.7932,1815.5,1815.2,11.01771]
["bitfinex","ETHUSD",1743400901369,2.70504469,1815.4,1815.1,5.50924]
["bitfinex","ETHUSD",1743400901995,2.70504469,1815.4,1815.1,11.01836]
["bitfinex","ETHUSD",1743400902192,2.70504469,1815.4,1815.2,5.50885]
["bitfinex","ETHUSD",1743400902599,2.70504469,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743400902758,2.70504469,1815.4,1815.2,5.50885]
["bitfinex","ETHUSD",1743400903586,2.70504469,1815.4,1815.1,5.50932]
["bitfinex","ETHUSD",1743400903801,2.70504469,1815.4,1815.1,5.50917]
["bitfinex","ETHUSD",1743400905564,2.70504469,1815.4,1814.8,5.5102]
["bitfinex","ETHUSD",1743400905565,8.21408469,1815.2,1814.8,5.51012]
["bitfinex","ETHUSD",1743400905768,2.70504469,1815.0,1814.8,5.301]
["bitfinex","ETHUSD",1743400906020,0.767,1814.9,1814.8,5.301]
["bitfinex","ETHUSD",1743400910357,5.51069,1814.7,1814.2,38.06031]
["bitfinex","ETHUSD",1743400910564,5.70504469,1814.5,1814.0,0.7503]
["bitfinex","ETHUSD",1743400910855,3.47204469,1814.1,1813.9,5.309]
["bitfinex","ETHUSD",1743400911019,2.70504469,1814.0,1813.9,5.309]
["bitfinex","ETHUSD",1743400911218,3.47204469,1814.1,1813.9,5.309]
["bitfinex","ETHUSD",1743400911462,2.70504469,1814.0,1813.9,5.309]
["bitfinex","ETHUSD",1743400911768,2.70504469,1814.0,1813.5,5.51397]
["bitfinex","ETHUSD",1743400911769,3.05224916,1814.0,1813.5,5.51397]
["bitfinex","ETHUSD",1743400912070,3.47204469,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743400912299,2.70504469,1813.7,1813.5,5.51397]
["bitfinex","ETHUSD",1743400912430,2.70504469,1813.6,1813.4,37.3155]
["bitfinex","ETHUSD",1743400913636,2.70504469,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743400914159,2.70504469,1813.7,1813.5,5.51404]
["bitfinex","ETHUSD",1743400914349,3.47204469,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743400914555,2.70504469,1813.7,1813.5,5.51404]
["bitfinex","ETHUSD",1743400915065,2.70504469,1813.7,1813.4,37.31544]
["bitfinex","ETHUSD",1743400915766,2.70504469,1813.7,1813.4,42.63144]
["bitfinex","ETHUSD",1743400916443,2.70504469,1813.7,1813.4,48.14571]
["bitfinex","ETHUSD",1743400916774,2.70504469,1813.7,1813.4,48.14563]
["bitfinex","ETHUSD",1743400917073,2.70504469,1813.7,1813.4,42.63127]
["bitfinex","ETHUSD",1743400917274,2.70504469,1813.7,1813.4,37.31527]
["bitfinex","ETHUSD",1743400917570,3.47204469,1813.5,1813.3,5.314]
["bitfinex","ETHUSD",1743400917885,2.70504469,1813.4,1813.3,5.314]
["bitfinex","ETHUSD",1743400918447,2.70504469,1813.4,1813.1,5.6152]
["bitfinex","ETHUSD",1743400918648,2.70504469,1813.4,1813.1,16.44647]
["bitfinex","ETHUSD",1743400919579,2.70504469,1813.4,1813.1,10.9312]
["bitfinex","ETHUSD",1743400921173,2.70504469,1813.4,1813.1,10.9252]
["bitfinex","ETHUSD",1743400921817,2.70504469,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743400921818,9.11824016,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743400921979,2.70504469,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400922728,6.48144469,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400923018,11.99655469,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400926133,18.59655469,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400926322,23.71273785,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743400926487,2.70504469,1812.4,1812.2,5.316]
["bitfinex","ETHUSD",1743400926695,2.70504469,1812.4,1812.1,11.13663]
["bitfinex","ETHUSD",1743400926696,2.70504469,1812.4,1812.1,10.93422]
["bitfinex","ETHUSD",1743400927393,2.70504469,1812.4,1812.1,5.61822]
["bitfinex","ETHUSD",1743400927736,2.70504469,1812.4,1812.1,16.45152]
["bitfinex","ETHUSD",1743400927947,2.70504469,1812.4,1812.1,10.93322]
["bitfinex","ETHUSD",1743400928426,2.70504469,1812.4,1812.1,5.61822]
["bitfinex","ETHUSD",1743400928836,2.70504469,1812.3,1812.1,5.6184]
["bitfinex","ETHUSD",1743400929038,6.88610869,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743400929422,6.88610869,1812.5,1812.1,5.61832]
["bitfinex","ETHUSD",1743400929615,12.40338869,1812.5,1812.1,5.61832]
["bitfinex","ETHUSD",1743400929814,12.40338869,1812.5,1812.1,11.13654]
["bitfinex","ETHUSD",1743400930145,12.40338869,1812.5,1812.1,5.61822]
["bitfinex","ETHUSD",1743400931042,12.40338869,1812.5,1812.1,11.13648]
["bitfinex","ETHUSD",1743400931262,4.181064,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743400931462,3.0,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743400931750,5.70504469,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743400932158,5.70504469,1812.5,1812.3,5.51781]
["bitfinex","ETHUSD",1743400932322,5.70504469,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743400933257,2.70504469,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743400934054,3.50924469,1813.0,1812.4,6.0816]
["bitfinex","ETHUSD",1743400934255,3.50924469,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743400934430,9.02501469,1813.0,1812.6,11.03363]
["bitfinex","ETHUSD",1743400935153,3.50924469,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743400935329,0.8042,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743400935663,2.70504469,1813.3,1813.0,5.51555]
["bitfinex","ETHUSD",1743400935856,8.21996469,1813.3,1812.9,5.516]
["bitfinex","ETHUSD",1743400936040,9.97383216,1813.3,1812.9,11.03178]
["bitfinex","ETHUSD",1743400936839,15.48888216,1813.3,1812.8,11.59892]
["bitfinex","ETHUSD",1743400937136,8.22028469,1813.2,1812.8,10.82717]
["bitfinex","ETHUSD",1743400937367,2.70504469,1813.2,1812.9,5.516]
["bitfinex","ETHUSD",1743400937773,8.22035469,1813.2,1812.8,10.82717]
["bitfinex","ETHUSD",1743400937976,9.76926891,1813.2,1812.8,10.82717]
["bitfinex","ETHUSD",1743400938137,4.25395891,1813.2,1812.8,10.82711]
["bitfinex","ETHUSD",1743400938460,6.31871,1813.4,1812.9,5.51574]
["bitfinex","ETHUSD",1743400938628,6.31871,1813.4,1812.8,10.82732]
["bitfinex","ETHUSD",1743400938629,11.22000469,1813.3,1812.8,10.82732]
["bitfinex","ETHUSD",1743400938964,11.22000469,1813.3,1812.9,5.51601]
["bitfinex","ETHUSD",1743400939461,11.22000469,1813.3,1812.8,10.82719]
["bitfinex","ETHUSD",1743400939765,11.22000469,1813.3,1812.9,5.516]
["bitfinex","ETHUSD",1743400939965,6.90746516,1813.3,1813.0,5.51567]
["bitfinex","ETHUSD",1743400941062,12.42232516,1813.3,1812.9,5.516]
["bitfinex","ETHUSD",1743400941432,12.42232516,1813.3,1812.8,10.82731]
["bitfinex","ETHUSD",1743400941654,5.51529,1813.2,1812.8,10.82731]
["bitfinex","ETHUSD",1743400941933,9.02469469,1813.1,1812.7,5.51661]
["bitfinex","ETHUSD",1743400942254,4.96324316,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743400942455,10.47868316,1813.1,1812.7,5.51644]
["bitfinex","ETHUSD",1743400942651,2.70504469,1812.9,1812.5,5.51693]
["bitfinex","ETHUSD",1743400942856,2.70504469,1812.7,1812.3,5.51761]
["bitfinex","ETHUSD",1743400943169,2.70504469,1812.6,1812.3,11.03531]
["bitfinex","ETHUSD",1743400943346,2.70504469,1812.7,1812.3,5.51761]
["bitfinex","ETHUSD",1743400943555,3.60761716,1812.7,1812.3,5.51761]
["bitfinex","ETHUSD",1743400943760,9.12426716,1812.7,1812.3,5.51761]
["bitfinex","ETHUSD",1743400944388,3.60761716,1812.7,1812.3,5.51761]
["bitfinex","ETHUSD",1743400944589,3.60761716,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743400945186,3.60761716,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743400945382,6.05,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743400945583,6.05,1812.9,1812.6,11.03354]
["bitfinex","ETHUSD",1743400945953,15.07502469,1813.0,1812.6,11.03354]
["bitfinex","ETHUSD",1743400946161,6.05,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743400946368,9.55924469,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400946603,11.27439263,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400946892,11.27439263,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743400946893,16.78958263,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743400947095,2.70504469,1813.0,1812.7,5.351]
["bitfinex","ETHUSD",1743400947300,2.70504469,1813.0,1812.7,10.86761]
["bitfinex","ETHUSD",1743400947594,2.70504469,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743400948098,11.27439263,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743400948975,9.32762,1813.4,1812.9,5.5158]
["bitfinex","ETHUSD",1743400949183,12.03266469,1813.4,1813.0,5.51548]
["bitfinex","ETHUSD",1743400949490,9.56814469,1813.6,1813.2,5.51489]
["bitfinex","ETHUSD",1743400949700,0.8131,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743400949862,5.02631916,1813.6,1813.3,11.02928]
["bitfinex","ETHUSD",1743400950059,5.02631916,1813.6,1813.3,5.5146]
["bitfinex","ETHUSD",1743400950815,5.02631916,1813.6,1813.4,5.51431]
["bitfinex","ETHUSD",1743400950965,2.70504469,1813.7,1813.3,5.51479]
["bitfinex","ETHUSD",1743400951162,8.21864469,1813.7,1813.3,5.51479]
["bitfinex","ETHUSD",1743400951867,2.70504469,1813.7,1813.3,5.51457]
["bitfinex","ETHUSD",1743400952110,3.8131,1813.8,1813.5,5.51392]
["bitfinex","ETHUSD",1743400952997,11.13462547,1813.8,1813.4,5.51449]
["bitfinex","ETHUSD",1743400953976,8.32626016,1813.8,1813.5,5.51416]
["bitfinex","ETHUSD",1743400955398,13.83956016,1813.8,1813.4,5.51449]
["bitfinex","ETHUSD",1743400955700,8.32626016,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743400956071,13.83957016,1813.8,1813.4,5.51439]
["bitfinex","ETHUSD",1743400956277,8.21907469,1813.6,1813.4,5.35]
["bitfinex","ETHUSD",1743400956508,2.70504469,1813.6,1813.4,5.35]
["bitfinex","ETHUSD",1743400956710,8.21896469,1813.6,1813.4,5.35]
["bitfinex","ETHUSD",1743400958910,8.21345034,1813.6,1813.4,5.35]
["bitfinex","ETHUSD",1743400959208,5.51421,1813.5,1813.2,5.51489]
["bitfinex","ETHUSD",1743400959513,0.8131,1813.5,1813.2,10.86309]
["bitfinex","ETHUSD",1743400961809,0.8131,1813.5,1813.1,5.51541]
["bitfinex","ETHUSD",1743400961810,7.23006903,1813.5,1813.1,5.51541]
["bitfinex","ETHUSD",1743400961999,2.70504469,1813.4,1813.1,10.85929]
["bitfinex","ETHUSD",1743400962200,2.70504469,1813.4,1813.2,5.51504]
["bitfinex","ETHUSD",1743400962517,0.8131,1813.5,1813.1,5.344]
["bitfinex","ETHUSD",1743400962812,6.05,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743400964880,0.766,1814.0,1813.7,5.51342]
["bitfinex","ETHUSD",1743400965112,3.47104469,1814.0,1813.7,5.51339]
["bitfinex","ETHUSD",1743400965317,2.70504469,1814.0,1813.8,5.51314]
["bitfinex","ETHUSD",1743400966912,2.70504469,1814.0,1813.7,5.51339]
["bitfinex","ETHUSD",1743400968211,2.70504469,1814.0,1813.8,5.51324]
["bitfinex","ETHUSD",1743400968381,6.50764469,1814.2,1813.8,5.51306]
["bitfinex","ETHUSD",1743400968787,12.01975469,1814.2,1813.8,5.51306]
["bitfinex","ETHUSD",1743400969016,3.50764469,1814.2,1813.9,5.51294]
["bitfinex","ETHUSD",1743400969187,3.50764469,1814.2,1813.9,11.02577]
["bitfinex","ETHUSD",1743400969390,3.50764469,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743400970719,2.70504469,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743400971028,5.70504469,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743400971209,3.0,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743400972830,3.0,1814.2,1813.9,5.51297]
["bitfinex","ETHUSD",1743400973004,3.0,1814.2,1813.9,11.02575]
["bitfinex","ETHUSD",1743400973697,5.70504469,1814.2,1813.9,5.51278]
["bitfinex","ETHUSD",1743400973902,13.49502016,1814.2,1813.8,5.51326]
["bitfinex","ETHUSD",1743400974308,13.49502016,1814.2,1813.7,11.62578]
["bitfinex","ETHUSD",1743400974309,2.70504469,1814.0,1813.6,5.51389]
["bitfinex","ETHUSD",1743400974508,5.51313,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743400975522,0.8026,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743400975825,5.5136,1813.7,1813.3,5.51466]
["bitfinex","ETHUSD",1743400976521,5.51494,1813.3,1812.7,0.7754]
["bitfinex","ETHUSD",1743400976727,2.70504469,1813.2,1812.7,6.1244]
["bitfinex","ETHUSD",1743400976890,2.70504469,1813.2,1812.9,5.51586]
["bitfinex","ETHUSD",1743400977321,2.70504469,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743400977496,8.22021469,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743400977697,2.70504469,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743400977892,2.70504469,1813.2,1812.8,11.03248]
["bitfinex","ETHUSD",1743400978627,2.70504469,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743400979221,3.52703216,1813.2,1812.7,11.641]
["bitfinex","ETHUSD",1743400979428,5.51544,1813.1,1812.7,11.641]
["bitfinex","ETHUSD",1743400980497,8.22040469,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743400980821,8.22040469,1813.2,1812.7,17.15748]
["bitfinex","ETHUSD",1743400980995,8.22040469,1813.2,1812.8,5.51629]
["bitfinex","ETHUSD",1743400981195,9.04244516,1813.2,1812.8,5.51629]
["bitfinex","ETHUSD",1743400981397,3.52708516,1813.2,1812.9,5.51597]
["bitfinex","ETHUSD",1743400981590,2.70504469,1813.2,1812.9,5.51597]
["bitfinex","ETHUSD",1743400981793,8.22019469,1813.2,1812.8,5.51631]
["bitfinex","ETHUSD",1743400982420,2.70504469,1813.2,1812.9,5.516]
["bitfinex","ETHUSD",1743400982930,0.7546,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743400983500,0.7546,1813.1,1812.7,10.8525]
["bitfinex","ETHUSD",1743400983698,6.27004,1813.1,1812.7,10.85238]
["bitfinex","ETHUSD",1743400983919,6.27004,1813.1,1812.7,16.36887]
["bitfinex","ETHUSD",1743400984109,6.27004,1813.1,1812.7,10.85238]
["bitfinex","ETHUSD",1743400984309,6.27004,1813.1,1812.7,16.36889]
["bitfinex","ETHUSD",1743400984518,6.27004,1813.1,1812.7,10.85238]
["bitfinex","ETHUSD",1743400984823,0.7546,1813.1,1812.7,5.51663]
["bitfinex","ETHUSD",1743400985024,0.7546,1813.1,1812.7,11.033]
["bitfinex","ETHUSD",1743400985230,1.86790538,1813.1,1812.7,11.033]
["bitfinex","ETHUSD",1743400985418,1.86790538,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743400985614,1.86790538,1813.1,1812.6,5.33]
["bitfinex","ETHUSD",1743400985615,0.7546,1813.1,1812.6,5.33]
["bitfinex","ETHUSD",1743400985816,0.7546,1813.3,1813.1,5.51515]
["bitfinex","ETHUSD",1743400986017,0.7546,1813.5,1813.3,5.51469]
["bitfinex","ETHUSD",1743400986330,0.7546,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743400987003,0.7546,1813.5,1813.1,6.29945]
["bitfinex","ETHUSD",1743400987328,3.45964469,1813.5,1813.1,6.29945]
["bitfinex","ETHUSD",1743400987498,8.97397469,1813.5,1813.1,6.29945]
["bitfinex","ETHUSD",1743400987930,8.97397469,1813.5,1813.1,0.7841]
["bitfinex","ETHUSD",1743400988598,8.97397469,1813.5,1813.1,6.29945]
["bitfinex","ETHUSD",1743400988826,16.23723216,1813.5,1813.0,11.03111]
["bitfinex","ETHUSD",1743400989031,16.23723216,1813.5,1813.0,16.36211]
["bitfinex","ETHUSD",1743400989318,16.23723216,1813.5,1813.0,10.84655]
["bitfinex","ETHUSD",1743400989632,5.51451,1813.4,1813.0,10.84655]
["bitfinex","ETHUSD",1743400990127,10.72276216,1813.5,1813.1,5.51528]
["bitfinex","ETHUSD",1743400990308,9.05,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743400990626,8.97327469,1813.7,1813.3,5.51461]
["bitfinex","ETHUSD",1743400991328,6.05,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743400992527,11.56341,1813.8,1813.3,5.51472]
["bitfinex","ETHUSD",1743400992732,8.21865469,1813.7,1813.3,5.51472]
["bitfinex","ETHUSD",1743400993645,2.70504469,1813.7,1813.3,5.5146]
["bitfinex","ETHUSD",1743400993826,2.70504469,1813.7,1813.4,5.51429]
["bitfinex","ETHUSD",1743400994025,8.21864469,1813.7,1813.3,11.58075]
["bitfinex","ETHUSD",1743400994228,8.21864469,1813.7,1813.3,6.06606]
["bitfinex","ETHUSD",1743400994543,8.21864469,1813.7,1813.1,0.7841]
["bitfinex","ETHUSD",1743400994544,8.21930469,1813.5,1813.1,10.85734]
["bitfinex","ETHUSD",1743400994725,2.70504469,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743400994922,0.781,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743400995129,3.48604469,1813.6,1813.4,5.51448]
["bitfinex","ETHUSD",1743400995304,3.48604469,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743400996331,8.99995469,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743400996834,8.99995469,1813.6,1813.2,11.03007]
["bitfinex","ETHUSD",1743400998141,3.48604469,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743400999015,0.781,1813.6,1813.4,5.51443]
["bitfinex","ETHUSD",1743400999208,6.29459,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743400999542,6.29459,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743401000143,11.80846,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743401000341,13.86481047,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743401001028,8.35094047,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743401001446,8.21897469,1813.6,1813.2,5.51499]
["bitfinex","ETHUSD",1743401002017,0.781,1813.5,1813.1,5.51512]
["bitfinex","ETHUSD",1743401002225,0.781,1813.5,1813.1,10.83912]
["bitfinex","ETHUSD",1743401002529,6.29544,1813.5,1813.1,10.83934]
["bitfinex","ETHUSD",1743401002732,6.29544,1813.5,1813.1,5.51534]
["bitfinex","ETHUSD",1743401003619,11.80992,1813.5,1813.1,5.51534]
["bitfinex","ETHUSD",1743401003821,2.70504469,1813.4,1813.0,5.5155]
["bitfinex","ETHUSD",1743401004026,6.2952,1813.5,1813.1,5.51537]
["bitfinex","ETHUSD",1743401004225,0.781,1813.5,1813.3,5.51469]
["bitfinex","ETHUSD",1743401004957,6.48604469,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743401006047,11.99996469,1813.6,1813.2,6.29043]
["bitfinex","ETHUSD",1743401006643,6.48604469,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743401007422,11.99994469,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743401007832,6.48604469,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743401008250,6.48604469,1813.6,1813.3,11.02936]
["bitfinex","ETHUSD",1743401008551,6.48604469,1813.6,1813.3,5.51458]
["bitfinex","ETHUSD",1743401008860,6.8298,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743401009045,6.8298,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743401009220,9.53484469,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743401009421,15.04814469,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743401009614,15.04814469,1813.8,1813.4,6.38818937]
["bitfinex","ETHUSD",1743401009817,9.53484469,1813.8,1813.4,6.38799937]
["bitfinex","ETHUSD",1743401010059,9.53484469,1813.8,1813.5,5.514]
["bitfinex","ETHUSD",1743401010758,9.53484469,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743401011141,9.53484469,1813.8,1813.5,5.514]
["bitfinex","ETHUSD",1743401011319,9.53484469,1813.8,1813.5,6.694476]
["bitfinex","ETHUSD",1743401011642,15.04816469,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743401011819,15.04816469,1813.8,1813.4,5.51432]
["bitfinex","ETHUSD",1743401012454,15.04816469,1813.8,1813.4,11.02871]
["bitfinex","ETHUSD",1743401012839,15.04816469,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743401013032,9.53484469,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743401013231,9.53484469,1813.8,1813.5,6.617019]
["bitfinex","ETHUSD",1743401014264,3.0,1813.7,1813.5,5.51417]
["bitfinex","ETHUSD",1743401015137,3.0,1813.7,1813.5,11.02823]
["bitfinex","ETHUSD",1743401015353,3.0,1813.7,1813.5,5.51406]
["bitfinex","ETHUSD",1743401016478,3.0,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743401016769,3.0,1813.7,1813.5,5.51417]
["bitfinex","ETHUSD",1743401018174,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743401019068,3.0,1813.7,1813.5,6.617035]
["bitfinex","ETHUSD",1743401019282,0.7798,1814.0,1813.6,0.8007]
["bitfinex","ETHUSD",1743401019428,9.54709469,1814.2,1813.8,5.51314]
["bitfinex","ETHUSD",1743401019764,11.56178,1814.3,1814.0,5.51251]
["bitfinex","ETHUSD",1743401019765,6.05,1814.3,1814.0,5.51251]
["bitfinex","ETHUSD",1743401020165,3.0,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743401021763,3.7798,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743401023559,3.7798,1814.4,1814.0,5.51251]
["bitfinex","ETHUSD",1743401023741,3.7798,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743401024763,0.7991,1814.1,1813.3,0.7722]
["bitfinex","ETHUSD",1743401025059,9.01790469,1813.7,1813.3,0.7722]
["bitfinex","ETHUSD",1743401025263,9.01790469,1813.7,1813.2,5.5151]
["bitfinex","ETHUSD",1743401025464,9.01790469,1813.7,1813.1,0.7722]
["bitfinex","ETHUSD",1743401025465,2.70504469,1813.5,1813.1,0.7722]
["bitfinex","ETHUSD",1743401025633,2.70504469,1813.5,1813.0,5.51564]
["bitfinex","ETHUSD",1743401025634,13.73386469,1813.5,1813.0,10.86664]
["bitfinex","ETHUSD",1743401025961,8.21939469,1813.5,1813.0,16.38214]
["bitfinex","ETHUSD",1743401026336,8.21939469,1813.5,1813.0,10.8665]
["bitfinex","ETHUSD",1743401027035,13.73383469,1813.5,1813.0,10.8665]
["bitfinex","ETHUSD",1743401027965,2.70504469,1813.3,1812.9,6.28821]
["bitfinex","ETHUSD",1743401028269,2.70504469,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743401028439,8.21985469,1813.3,1812.9,11.64121]
["bitfinex","ETHUSD",1743401028640,8.21985469,1813.3,1812.9,12.805331]
["bitfinex","ETHUSD",1743401029066,8.21985469,1813.3,1812.9,18.321341]
["bitfinex","ETHUSD",1743401029268,8.21985469,1813.3,1812.9,12.805331]
["bitfinex","ETHUSD",1743401029768,2.70504469,1813.3,1812.9,12.805331]
["bitfinex","ETHUSD",1743401030260,2.70504469,1813.3,1812.9,12.805131]
["bitfinex","ETHUSD",1743401030558,2.70504469,1813.3,1813.0,6.40571437]
["bitfinex","ETHUSD",1743401030737,2.70504469,1813.3,1813.0,0.89006437]
["bitfinex","ETHUSD",1743401031468,8.21986469,1813.3,1813.0,0.89006437]
["bitfinex","ETHUSD",1743401032243,8.21986469,1813.3,1813.0,15.39006437]
["bitfinex","ETHUSD",1743401033366,2.70504469,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743401033569,0.7859,1813.0,1812.7,43.48687]
["bitfinex","ETHUSD",1743401034436,3.49094469,1813.0,1812.7,43.48672]
["bitfinex","ETHUSD",1743401034867,3.49094469,1813.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743401035552,3.49094469,1813.0,1812.7,43.48672]
["bitfinex","ETHUSD",1743401035768,3.49094469,1813.0,1812.7,49.00313]
["bitfinex","ETHUSD",1743401036438,3.49094469,1813.0,1812.8,5.51631]
["bitfinex","ETHUSD",1743401037251,3.49094469,1813.0,1812.7,43.48671]
["bitfinex","ETHUSD",1743401037566,3.49094469,1813.0,1812.7,49.00315]
["bitfinex","ETHUSD",1743401037868,3.49094469,1813.0,1812.7,43.48671]
["bitfinex","ETHUSD",1743401038375,3.49094469,1813.0,1812.8,5.51631]
["bitfinex","ETHUSD",1743401038543,2.70504469,1813.0,1812.8,5.51631]
["bitfinex","ETHUSD",1743401039578,2.70504469,1813.0,1812.8,5.51614]
["bitfinex","ETHUSD",1743401040058,3.52164469,1813.2,1812.8,5.51611]
["bitfinex","ETHUSD",1743401040470,3.52164469,1813.2,1812.9,5.5159]
["bitfinex","ETHUSD",1743401040842,3.52164469,1813.2,1812.8,5.51611]
["bitfinex","ETHUSD",1743401041142,2.70504469,1813.0,1812.9,5.516]
["bitfinex","ETHUSD",1743401042369,2.70504469,1813.0,1812.8,5.51611]
["bitfinex","ETHUSD",1743401042557,2.70504469,1813.0,1812.7,43.48692]
["bitfinex","ETHUSD",1743401043081,8.22097469,1813.0,1812.7,31.833]
["bitfinex","ETHUSD",1743401043258,2.70504469,1812.8,1812.7,31.833]
["bitfinex","ETHUSD",1743401043571,2.70504469,1812.8,1812.7,37.34963]
["bitfinex","ETHUSD",1743401044069,2.70504469,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743401044445,0.8166,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743401044692,0.8166,1812.9,1812.6,11.03352]
["bitfinex","ETHUSD",1743401044870,8.22148469,1812.8,1812.5,0.83]
["bitfinex","ETHUSD",1743401045041,2.70504469,1812.8,1812.5,10.84021]
["bitfinex","ETHUSD",1743401046779,2.70504469,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743401052852,2.70504469,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743401053050,2.70504469,1812.8,1812.6,11.03368]
["bitfinex","ETHUSD",1743401053249,3.0,1813.0,1812.8,5.51617]
["bitfinex","ETHUSD",1743401053488,3.0,1813.0,1812.8,11.03236]
["bitfinex","ETHUSD",1743401053682,2.70504469,1813.1,1812.8,11.03236]
["bitfinex","ETHUSD",1743401053975,2.70504469,1813.1,1812.9,5.51598]
["bitfinex","ETHUSD",1743401054562,2.70504469,1813.1,1812.8,5.51617]
["bitfinex","ETHUSD",1743401054883,2.70504469,1812.9,1812.6,11.86353]
["bitfinex","ETHUSD",1743401055184,2.70504469,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743401056191,2.70504469,1812.9,1812.7,5.51645]
["bitfinex","ETHUSD",1743401056392,8.22065469,1813.1,1812.7,5.51645]
["bitfinex","ETHUSD",1743401056599,8.22065469,1813.1,1812.8,0.8281]
["bitfinex","ETHUSD",1743401056762,8.22065469,1813.1,1812.7,6.34455]
["bitfinex","ETHUSD",1743401061582,9.89423216,1813.1,1812.7,6.34455]
["bitfinex","ETHUSD",1743401062198,15.40988216,1813.1,1812.7,5.51645]
["bitfinex","ETHUSD",1743401062512,0.7965,1813.0,1812.7,5.51645]
["bitfinex","ETHUSD",1743401063501,0.7965,1813.0,1812.7,11.0329]
["bitfinex","ETHUSD",1743401063699,8.22065469,1813.1,1812.7,11.0329]
["bitfinex","ETHUSD",1743401063700,9.01715469,1813.1,1812.7,11.0329]
["bitfinex","ETHUSD",1743401064699,9.01715469,1813.1,1812.7,5.51645]
["bitfinex","ETHUSD",1743401064998,2.70504469,1813.1,1812.9,5.51601]
["bitfinex","ETHUSD",1743401065596,2.70504469,1813.1,1812.8,5.5162]
["bitfinex","ETHUSD",1743401066002,0.7965,1813.0,1812.7,10.82662]
["bitfinex","ETHUSD",1743401066871,8.22074469,1813.1,1812.7,16.34305]
["bitfinex","ETHUSD",1743401067077,8.22074469,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743401067318,2.70504469,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743401067678,2.70504469,1813.1,1812.8,5.51611]
["bitfinex","ETHUSD",1743401068003,2.70504469,1813.1,1812.9,5.5159]
["bitfinex","ETHUSD",1743401068187,2.70504469,1813.1,1812.9,6.2662]
["bitfinex","ETHUSD",1743401068386,2.70504469,1813.1,1812.9,6.26612]
["bitfinex","ETHUSD",1743401068717,2.70504469,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743401069029,2.70504469,1813.1,1812.9,6.26612]
["bitfinex","ETHUSD",1743401069177,8.22052469,1813.1,1812.7,17.09331]
["bitfinex","ETHUSD",1743401069494,10.66778916,1813.1,1812.7,11.57671]
["bitfinex","ETHUSD",1743401069695,10.66778916,1813.1,1812.7,17.09312]
["bitfinex","ETHUSD",1743401069895,2.70504469,1812.9,1812.5,6.26741]
["bitfinex","ETHUSD",1743401070096,8.22118469,1812.9,1812.5,5.51711]
["bitfinex","ETHUSD",1743401070301,2.70504469,1812.7,1812.5,10.82711]
["bitfinex","ETHUSD",1743401072977,2.70504469,1812.7,1812.4,6.26766]
["bitfinex","ETHUSD",1743401073185,2.70504469,1812.7,1812.4,10.82736]
["bitfinex","ETHUSD",1743401074087,9.67302716,1812.7,1812.3,5.51783]
["bitfinex","ETHUSD",1743401074286,8.22203469,1812.6,1812.3,5.31]
["bitfinex","ETHUSD",1743401074487,8.22203469,1812.6,1812.2,42.87786]
["bitfinex","ETHUSD",1743401074687,8.22203469,1812.6,1812.2,57.16992]
["bitfinex","ETHUSD",1743401075011,9.74103641,1812.6,1812.2,57.16992]
["bitfinex","ETHUSD",1743401075514,3.47874469,1812.5,1812.2,37.35992]
["bitfinex","ETHUSD",1743401075700,3.47874469,1812.5,1812.2,31.842]
["bitfinex","ETHUSD",1743401076310,2.70504469,1812.3,1812.2,31.842]
["bitfinex","ETHUSD",1743401076605,2.70504469,1812.4,1812.2,31.842]
["bitfinex","ETHUSD",1743401076999,2.70504469,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743401077194,8.99689469,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401077400,3.47874469,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401077806,8.99689469,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401078783,3.47874469,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401080498,9.89656316,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401080699,12.89656316,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401082207,13.44656316,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401082782,19.49656316,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401083006,20.22296546,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743401083991,6.34565,1811.6,1811.2,5.52119]
["bitfinex","ETHUSD",1743401084283,9.05069469,1811.6,1811.2,10.83219]
["bitfinex","ETHUSD",1743401084901,9.05069469,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743401084902,2.70504469,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743401085105,8.22624469,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401085300,2.70504469,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401085704,8.22624469,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401085900,2.70504469,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401086132,3.53054469,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743401086293,4.43565916,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743401086493,9.95662916,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743401086810,8.22624469,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401087505,12.05174469,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401088105,12.60174469,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401088307,14.50452761,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401088893,20.55452761,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401089294,30.89508161,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401089503,27.71847161,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401090125,28.1292264,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401090521,6.34731,1811.0,1810.1,0.9044]
["bitfinex","ETHUSD",1743401090724,2.70504469,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401091395,3.0,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401091595,8.52397,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401091792,11.22901469,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401092022,5.70504469,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401092224,3.0,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401092426,4.81041847,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401094242,7.51546316,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401094733,13.03944316,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401094921,7.51546316,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401095296,3.0,1810.3,1810.1,5.62439]
["bitfinex","ETHUSD",1743401095496,3.0,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743401096020,3.0,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743401096630,6.34797,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743401096631,9.58054469,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743401096811,11.19510169,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743401097133,3.0,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743401097303,11.19510169,1810.8,1810.4,11.85134]
["bitfinex","ETHUSD",1743401097503,16.71752169,1810.8,1810.4,11.85134]
["bitfinex","ETHUSD",1743401097725,3.0,1810.7,1810.4,6.32782]
["bitfinex","ETHUSD",1743401098122,3.0,1810.7,1810.5,5.5233]
["bitfinex","ETHUSD",1743401098731,3.0,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743401099827,5.70504469,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743401100037,14.27658469,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743401100235,4.42765847,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743401100526,4.42765847,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743401100727,1.42765847,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743401100929,2.70504469,1810.9,1810.7,0.8277]
["bitfinex","ETHUSD",1743401101231,8.22716469,1810.9,1810.5,6.35085]
["bitfinex","ETHUSD",1743401101435,3.53474469,1810.8,1810.4,16.36703]
["bitfinex","ETHUSD",1743401101732,3.53474469,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743401101913,0.8297,1810.8,1810.5,5.52312]
["bitfinex","ETHUSD",1743401102310,0.8297,1810.8,1810.5,11.04632]
["bitfinex","ETHUSD",1743401102514,0.8297,1810.8,1810.5,5.52312]
["bitfinex","ETHUSD",1743401102716,2.1871655,1810.8,1810.5,5.52312]
["bitfinex","ETHUSD",1743401103616,1.3574655,1810.8,1810.5,5.52312]
["bitfinex","ETHUSD",1743401104634,1.3574655,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1743401104635,3.8297,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401104935,6.53474469,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401105140,8.34555716,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401105632,4.81081247,1810.4,1810.1,5.62438]
["bitfinex","ETHUSD",1743401106408,3.0,1810.4,1810.1,5.62438]
["bitfinex","ETHUSD",1743401107007,3.0,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401107334,8.52371,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401107918,3.0,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743401108333,3.0,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743401109021,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743401109703,6.05,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743401109704,6.655,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743401110148,6.655,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743401110315,0.605,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743401110516,8.83337469,1810.5,1810.1,5.62449]
["bitfinex","ETHUSD",1743401110737,3.8297,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401110951,0.38297,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743401111105,3.0,1810.5,1810.2,5.52425]
["bitfinex","ETHUSD",1743401111307,0.8297,1810.6,1810.1,5.62439]
["bitfinex","ETHUSD",1743401111513,3.0,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743401112409,3.53474469,1810.6,1810.3,5.52391]
["bitfinex","ETHUSD",1743401112606,3.53474469,1810.6,1810.2,5.52424]
["bitfinex","ETHUSD",1743401112607,3.35347447,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743401113110,3.35347447,1810.5,1810.2,11.04828]
["bitfinex","ETHUSD",1743401113310,8.87694447,1810.5,1810.1,5.62453]
["bitfinex","ETHUSD",1743401113534,3.35347447,1810.5,1810.1,11.14893]
["bitfinex","ETHUSD",1743401113946,3.35347447,1810.5,1810.2,11.04818]
["bitfinex","ETHUSD",1743401114240,3.35347447,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743401115844,3.35347447,1810.5,1810.2,11.04811]
["bitfinex","ETHUSD",1743401116010,3.35347447,1810.5,1810.2,5.52402]
["bitfinex","ETHUSD",1743401116660,3.35347447,1810.5,1810.3,5.5239]
["bitfinex","ETHUSD",1743401116846,6.28134,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743401116847,3.0,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743401117212,0.7586,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743401117419,11.80504,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743401117613,1.180504,1810.5,1810.2,5.52403]
["bitfinex","ETHUSD",1743401117918,0.7586,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743401118122,5.70504469,1810.7,1810.3,5.52373]
["bitfinex","ETHUSD",1743401118439,3.0,1810.7,1810.4,5.52347]
["bitfinex","ETHUSD",1743401118820,11.22777469,1810.7,1810.3,5.52373]
["bitfinex","ETHUSD",1743401119452,11.22777469,1810.7,1810.2,6.32843]
["bitfinex","ETHUSD",1743401119655,5.52336,1810.5,1810.2,0.8042]
["bitfinex","ETHUSD",1743401119961,11.80553,1810.5,1810.1,5.62454]
["bitfinex","ETHUSD",1743401120255,8.98700469,1810.5,1810.1,5.62454]
["bitfinex","ETHUSD",1743401120751,5.5237,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401121714,5.52415,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401121946,1.311015,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401122149,6.835265,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401122316,1.311015,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401123449,15.35615,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401123938,9.83224,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401124123,3.7586,1810.4,1810.1,5.62454]
["bitfinex","ETHUSD",1743401124326,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743401124545,6.05,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743401124865,8.52284,1810.7,1810.3,5.52379]
["bitfinex","ETHUSD",1743401125027,0.852284,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743401125426,3.0,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743401125659,8.52276,1810.7,1810.3,5.52379]
["bitfinex","ETHUSD",1743401125825,11.22780469,1810.7,1810.3,5.52379]
["bitfinex","ETHUSD",1743401126127,5.5231,1810.6,1810.2,6.32843]
["bitfinex","ETHUSD",1743401126325,5.5231,1810.6,1810.2,6.32831]
["bitfinex","ETHUSD",1743401126949,3.0,1810.6,1810.3,5.52381]
["bitfinex","ETHUSD",1743401127144,8.22780469,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743401127145,5.70504469,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743401127360,12.56228871,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743401127521,7.03939871,1810.7,1810.4,5.52355]
["bitfinex","ETHUSD",1743401127725,12.56214871,1810.7,1810.3,5.52376]
["bitfinex","ETHUSD",1743401127960,12.56214871,1810.7,1810.3,11.04752]
["bitfinex","ETHUSD",1743401128265,7.03939871,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743401128557,3.0,1810.7,1810.4,11.0469]
["bitfinex","ETHUSD",1743401128756,3.0,1810.8,1810.5,6.3343]
["bitfinex","ETHUSD",1743401129354,3.0,1810.8,1810.5,11.85748]
["bitfinex","ETHUSD",1743401129535,3.0,1810.8,1810.5,6.3343]
["bitfinex","ETHUSD",1743401129861,3.0,1810.8,1810.5,11.85745]
["bitfinex","ETHUSD",1743401130058,3.0,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743401130437,9.29324,1810.9,1810.5,11.85742]
["bitfinex","ETHUSD",1743401130632,5.52312947,1810.9,1810.5,6.3343]
["bitfinex","ETHUSD",1743401130833,0.7711,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743401131040,12.32341,1811.1,1810.5,0.8112]
["bitfinex","ETHUSD",1743401131367,6.05,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743401131662,3.0,1811.1,1810.8,6.33846]
["bitfinex","ETHUSD",1743401132057,8.52155,1811.1,1810.8,0.8161]
["bitfinex","ETHUSD",1743401132263,10.530826,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743401132449,5.52183,1811.0,1810.6,6.33912]
["bitfinex","ETHUSD",1743401132630,14.50082469,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743401133063,8.97877469,1811.0,1810.6,5.52283]
["bitfinex","ETHUSD",1743401133458,0.7519,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743401133764,10.530856,1811.1,1810.7,6.3388]
["bitfinex","ETHUSD",1743401133765,5.009276,1811.1,1810.7,6.3388]
["bitfinex","ETHUSD",1743401134135,10.530806,1811.1,1810.7,6.3387]
["bitfinex","ETHUSD",1743401134642,5.009276,1811.1,1810.8,5.52234]
["bitfinex","ETHUSD",1743401134845,10.530786,1811.1,1810.7,6.33864]
["bitfinex","ETHUSD",1743401135663,5.009276,1811.1,1810.8,5.52238]
["bitfinex","ETHUSD",1743401135842,3.0,1811.1,1810.8,5.52238]
["bitfinex","ETHUSD",1743401137435,3.0,1811.1,1810.8,11.04461]
["bitfinex","ETHUSD",1743401137646,3.0,1811.1,1810.8,5.52223]
["bitfinex","ETHUSD",1743401140187,8.52174,1811.1,1810.7,0.8161]
["bitfinex","ETHUSD",1743401140353,0.7519,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743401142089,6.27404,1810.9,1810.4,5.52361]
["bitfinex","ETHUSD",1743401142260,12.32404,1810.9,1810.3,6.1391]
["bitfinex","ETHUSD",1743401142455,3.0,1810.8,1810.4,5.52345]
["bitfinex","ETHUSD",1743401142661,8.52242,1810.8,1810.4,5.52345]
["bitfinex","ETHUSD",1743401142861,0.852242,1810.7,1810.4,5.52345]
["bitfinex","ETHUSD",1743401144589,0.852242,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743401144793,3.0,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743401145884,3.0,1810.8,1810.5,5.52322]
["bitfinex","ETHUSD",1743401146080,3.0,1810.8,1810.5,11.04638]
["bitfinex","ETHUSD",1743401146787,3.0,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743401147385,3.0,1810.8,1810.5,11.04638]
["bitfinex","ETHUSD",1743401147557,4.532402,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743401147895,4.532402,1810.8,1810.5,5.52314]
["bitfinex","ETHUSD",1743401148493,4.532402,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743401148688,4.532402,1810.8,1810.5,5.52314]
["bitfinex","ETHUSD",1743401148862,4.532402,1810.8,1810.5,11.04625]
["bitfinex","ETHUSD",1743401149063,3.0,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743401149295,3.0,1810.8,1810.5,5.52311]
["bitfinex","ETHUSD",1743401149596,8.52257,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743401149782,8.52257,1810.8,1810.4,11.04706]
["bitfinex","ETHUSD",1743401149995,8.52257,1810.8,1810.5,5.52325]
["bitfinex","ETHUSD",1743401149996,3.0,1810.8,1810.5,5.52325]
["bitfinex","ETHUSD",1743401150197,4.53241,1810.8,1810.5,5.52325]
["bitfinex","ETHUSD",1743401151865,4.53241,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743401152293,4.53241,1810.8,1810.5,11.04641]
["bitfinex","ETHUSD",1743401152489,4.53241,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743401154365,4.53241,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743401154563,3.0,1810.8,1810.6,6.29591]
["bitfinex","ETHUSD",1743401154767,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743401154967,3.0,1810.8,1810.6,6.29591]
["bitfinex","ETHUSD",1743401155168,3.0,1810.8,1810.6,5.52281]
["bitfinex","ETHUSD",1743401156008,0.8284,1810.7,1810.6,5.52292]
["bitfinex","ETHUSD",1743401156170,0.8284,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743401156171,1.21124,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743401156800,1.21124,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743401156801,0.8284,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743401159402,0.8284,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743401160011,0.8284,1810.7,1810.4,11.04699]
["bitfinex","ETHUSD",1743401161599,3.0,1810.8,1810.5,5.52329]
["bitfinex","ETHUSD",1743401161897,3.0,1810.8,1810.5,5.52322]
["bitfinex","ETHUSD",1743401162099,3.0,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743401162304,3.0,1810.8,1810.5,5.52322]
["bitfinex","ETHUSD",1743401163916,12.33843,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743401163917,6.8163,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743401164201,9.05,1810.9,1810.8,0.7771]
["bitfinex","ETHUSD",1743401164381,3.0,1810.9,1810.8,0.7771]
["bitfinex","ETHUSD",1743401164577,3.0,1810.9,1810.8,6.29952]
["bitfinex","ETHUSD",1743401164802,3.0,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743401164981,3.0,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743401165706,3.0,1810.9,1810.8,6.29952]
["bitfinex","ETHUSD",1743401166202,6.8163,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743401166382,3.0,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743401166577,8.52152,1811.1,1810.7,5.52264]
["bitfinex","ETHUSD",1743401166795,11.22656469,1811.1,1810.7,5.52264]
["bitfinex","ETHUSD",1743401166984,0.7663,1811.0,1810.7,5.52264]
["bitfinex","ETHUSD",1743401167179,3.0,1810.9,1810.6,6.30006]
["bitfinex","ETHUSD",1743401167383,3.0,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743401167799,3.0,1810.9,1810.5,11.82361]
["bitfinex","ETHUSD",1743401167999,8.52224,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743401168875,14.57224,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743401169073,1.457224,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743401172707,1.457224,1810.8,1810.4,10.83963]
["bitfinex","ETHUSD",1743401172708,6.979764,1810.8,1810.4,10.83963]
["bitfinex","ETHUSD",1743401172888,0.7663,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743401173698,6.28914,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743401174006,6.28914,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743401174214,0.628914,1810.6,1810.3,5.52375]
["bitfinex","ETHUSD",1743401174574,0.628914,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743401174779,0.7663,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743401175525,0.7663,1810.7,1810.4,11.04724]
["bitfinex","ETHUSD",1743401175818,0.7663,1810.7,1810.4,11.04709]
["bitfinex","ETHUSD",1743401175988,0.7663,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743401177102,1.457224,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743401177300,1.457224,1810.8,1810.5,6.27482]
["bitfinex","ETHUSD",1743401177516,1.457224,1810.8,1810.6,5.52301]
["bitfinex","ETHUSD",1743401177716,3.8324,1810.9,1810.6,11.04592]
["bitfinex","ETHUSD",1743401177923,3.0,1810.9,1810.6,11.04592]
["bitfinex","ETHUSD",1743401178713,3.0,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743401178925,8.52212,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743401179117,3.0,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743401179495,4.52431965,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743401180921,4.52431965,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743401181305,4.52431965,1810.9,1810.5,6.27481]
["bitfinex","ETHUSD",1743401181498,10.04645965,1810.9,1810.5,6.27481]
["bitfinex","ETHUSD",1743401181699,10.04645965,1810.9,1810.5,11.79793]
["bitfinex","ETHUSD",1743401181898,0.8324,1810.8,1810.5,11.04643]
["bitfinex","ETHUSD",1743401182099,0.8324,1810.8,1810.2,5.52421]
["bitfinex","ETHUSD",1743401182100,7.35971596,1810.8,1810.4,5.52361]
["bitfinex","ETHUSD",1743401182722,7.35971596,1810.8,1810.4,11.04705]
["bitfinex","ETHUSD",1743401183427,12.88238596,1810.8,1810.4,5.52344]
["bitfinex","ETHUSD",1743401183731,5.52273,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743401184127,5.52273,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743401184334,6.8110446,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743401185038,8.52303,1810.6,1810.1,6.37604]
["bitfinex","ETHUSD",1743401185328,5.5237,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401186332,3.0,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401186640,0.8324,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401187611,9.928868,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401187825,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401188326,10.34137754,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401188705,9.06110469,1810.4,1810.1,5.62436]
["bitfinex","ETHUSD",1743401188706,0.8324,1810.4,1810.1,5.62436]
["bitfinex","ETHUSD",1743401189329,8.52396,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401189838,3.0,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401192519,3.0,1810.3,1810.1,6.45133]
["bitfinex","ETHUSD",1743401192702,3.0,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401193418,0.7845,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401194320,7.792019,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401195746,2.267769,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401197032,3.0,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401197231,3.0,1810.3,1810.1,5.62438]
["bitfinex","ETHUSD",1743401197622,6.30875,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401197821,0.7845,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401198022,9.30875,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401198223,11.06254147,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401200459,11.61254147,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401200666,14.31758616,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401204071,20.36758616,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401204857,17.66254147,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401205059,20.36758616,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401206240,17.66254147,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401207139,9.05,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401207976,9.05,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743401208144,6.05,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743401208335,6.05,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401209966,8.98578469,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401210266,0.89857847,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401210764,6.28074,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401211566,11.80491,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401211767,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401211971,6.28074,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401212735,6.70232534,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401212940,0.67023253,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401218471,8.75504469,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401218778,6.05,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743401220674,6.05,1810.4,1810.2,6.35654]
["bitfinex","ETHUSD",1743401220867,6.05,1810.4,1810.2,11.88061]
["bitfinex","ETHUSD",1743401221068,6.05,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743401221653,11.22809469,1810.6,1810.2,6.35647]
["bitfinex","ETHUSD",1743401221980,6.27914,1810.5,1810.1,5.62453]
["bitfinex","ETHUSD",1743401222184,8.22872469,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401222550,13.75260469,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401222750,8.22872469,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401223958,11.22929469,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401224159,11.98509469,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401224572,5.70504469,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401229386,11.22929469,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401229583,11.98509469,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401229789,14.38281478,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401229973,14.93281478,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401230185,23.68785947,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401230507,5.52632,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1743401230668,5.52632,1809.6,1808.8,0.8052]
["bitfinex","ETHUSD",1743401230669,8.5273,1809.2,1808.8,0.8052]
["bitfinex","ETHUSD",1743401230858,11.23234469,1809.2,1808.8,0.8052]
["bitfinex","ETHUSD",1743401232273,0.55,1808.9,1808.4,5.5296]
["bitfinex","ETHUSD",1743401232487,3.0,1808.7,1808.2,0.8052]
["bitfinex","ETHUSD",1743401232691,3.0,1808.9,1808.7,6.33387]
["bitfinex","ETHUSD",1743401233485,3.0,1809.1,1808.9,5.52801]
["bitfinex","ETHUSD",1743401233786,3.0,1809.1,1808.9,11.05608]
["bitfinex","ETHUSD",1743401234095,3.0,1809.1,1808.9,5.52801]
["bitfinex","ETHUSD",1743401234282,2.70504469,1809.1,1808.9,5.52801]
["bitfinex","ETHUSD",1743401234481,2.70504469,1809.1,1808.8,5.5285]
["bitfinex","ETHUSD",1743401234866,3.0,1809.2,1808.8,5.52828]
["bitfinex","ETHUSD",1743401235197,7.2053357,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743401236508,3.0,1809.2,1809.0,0.8156]
["bitfinex","ETHUSD",1743401236691,6.883722,1809.5,1809.0,6.34334]
["bitfinex","ETHUSD",1743401236896,3.0,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743401237191,3.0,1809.4,1809.0,11.87108]
["bitfinex","ETHUSD",1743401237396,3.0,1809.2,1809.0,11.87108]
["bitfinex","ETHUSD",1743401237566,3.0,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743401240096,3.0,1809.2,1809.0,6.34334]
["bitfinex","ETHUSD",1743401240097,0.552632,1809.5,1809.0,0.8156]
["bitfinex","ETHUSD",1743401240301,3.0,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743401240500,2.70504469,1809.5,1809.1,11.05522]
["bitfinex","ETHUSD",1743401241194,2.70504469,1809.3,1809.0,17.23014]
["bitfinex","ETHUSD",1743401241391,2.70504469,1809.3,1809.1,5.52757]
["bitfinex","ETHUSD",1743401241598,2.70504469,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743401241897,3.86982228,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743401242102,3.86982228,1809.5,1809.3,5.52698]
["bitfinex","ETHUSD",1743401242283,3.86982228,1809.5,1809.4,0.8156]
["bitfinex","ETHUSD",1743401242284,3.0,1809.5,1809.4,0.8156]
["bitfinex","ETHUSD",1743401242604,5.52747,1809.2,1808.8,5.52841]
["bitfinex","ETHUSD",1743401242900,3.0,1809.0,1808.7,0.8156]
["bitfinex","ETHUSD",1743401243317,3.0,1809.0,1808.7,6.34431]
["bitfinex","ETHUSD",1743401243470,3.0,1809.0,1808.6,5.5289]
["bitfinex","ETHUSD",1743401243471,8.52812,1809.0,1808.5,10.90243]
["bitfinex","ETHUSD",1743401243679,3.55785669,1808.9,1808.5,11.71603]
["bitfinex","ETHUSD",1743401244029,9.08607669,1808.9,1808.5,6.34503]
["bitfinex","ETHUSD",1743401244204,3.0,1808.6,1808.3,11.71964]
["bitfinex","ETHUSD",1743401244404,3.0,1808.6,1808.2,42.80235]
["bitfinex","ETHUSD",1743401244606,2.70504469,1808.5,1808.1,6.44618]
["bitfinex","ETHUSD",1743401244794,9.35805316,1808.5,1808.1,0.9156]
["bitfinex","ETHUSD",1743401244995,3.0,1808.4,1808.1,0.9156]
["bitfinex","ETHUSD",1743401245304,8.52989,1808.4,1808.1,0.9156]
["bitfinex","ETHUSD",1743401245525,11.23493469,1808.4,1808.1,0.9156]
["bitfinex","ETHUSD",1743401245878,16.76494469,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743401246191,1.67649447,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743401246574,7.20657447,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743401246908,1.67649447,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743401247405,5.70504469,1808.4,1808.1,5.63047]
["bitfinex","ETHUSD",1743401247603,3.0,1808.5,1808.1,11.16092]
["bitfinex","ETHUSD",1743401248413,3.0,1808.5,1808.1,5.63045]
["bitfinex","ETHUSD",1743401248611,3.0,1808.5,1808.3,5.53005]
["bitfinex","ETHUSD",1743401248819,3.0,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743401249109,6.05,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743401249482,6.05,1808.6,1808.4,5.52975]
["bitfinex","ETHUSD",1743401249679,6.05,1808.6,1808.4,5.52955]
["bitfinex","ETHUSD",1743401250620,6.05,1808.6,1808.4,5.52953]
["bitfinex","ETHUSD",1743401250992,6.05,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743401251522,6.05,1808.6,1808.4,5.52953]
["bitfinex","ETHUSD",1743401251809,6.05,1808.6,1808.3,10.92504]
["bitfinex","ETHUSD",1743401252021,6.05,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743401252219,6.05,1808.6,1808.4,5.52961]
["bitfinex","ETHUSD",1743401253699,6.05,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743401253904,3.0,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743401254200,3.0,1808.7,1808.4,5.52951]
["bitfinex","ETHUSD",1743401254392,3.0,1808.7,1808.4,11.0591]
["bitfinex","ETHUSD",1743401255325,3.0,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743401257027,3.0,1808.7,1808.4,5.52951]
["bitfinex","ETHUSD",1743401257338,3.0,1808.7,1808.4,11.05906]
["bitfinex","ETHUSD",1743401257843,3.0,1808.7,1808.3,5.53004]
["bitfinex","ETHUSD",1743401258141,10.33714847,1808.7,1808.3,5.53004]
["bitfinex","ETHUSD",1743401258295,5.52918,1808.6,1808.2,6.36217]
["bitfinex","ETHUSD",1743401258498,0.7977,1808.4,1808.1,5.63054]
["bitfinex","ETHUSD",1743401258797,0.7977,1808.4,1808.1,11.16108]
["bitfinex","ETHUSD",1743401259115,0.7977,1808.4,1808.1,5.63054]
["bitfinex","ETHUSD",1743401259543,1.730417,1808.4,1808.1,5.63054]
["bitfinex","ETHUSD",1743401259706,1.730417,1808.4,1808.1,11.16102]
["bitfinex","ETHUSD",1743401260108,3.0,1808.5,1808.3,5.53005]
["bitfinex","ETHUSD",1743401260307,3.0,1808.5,1808.4,6.31165]
["bitfinex","ETHUSD",1743401260523,6.05,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743401265623,9.05,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743401266025,9.05,1808.8,1808.5,11.05875]
["bitfinex","ETHUSD",1743401266225,0.905,1808.7,1808.5,11.05875]
["bitfinex","ETHUSD",1743401266430,0.905,1808.7,1808.5,5.52931]
["bitfinex","ETHUSD",1743401267538,0.905,1808.7,1808.5,11.05857]
["bitfinex","ETHUSD",1743401267734,0.905,1808.7,1808.5,5.52926]
["bitfinex","ETHUSD",1743401268115,0.905,1808.7,1808.5,5.52923]
["bitfinex","ETHUSD",1743401268315,0.905,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743401269439,9.05,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743401269603,3.852812,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743401269938,3.852812,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743401270306,3.852812,1808.9,1808.5,5.52942]
["bitfinex","ETHUSD",1743401270507,9.381042,1808.9,1808.5,11.05868]
["bitfinex","ETHUSD",1743401270719,0.9381042,1808.8,1808.5,11.05868]
["bitfinex","ETHUSD",1743401271037,3.807,1808.7,1808.5,5.52926]
["bitfinex","ETHUSD",1743401271208,3.807,1808.7,1808.4,5.52957]
["bitfinex","ETHUSD",1743401271408,3.807,1808.7,1808.4,11.05909]
["bitfinex","ETHUSD",1743401272012,3.0,1808.5,1808.2,5.53006]
["bitfinex","ETHUSD",1743401272213,0.3,1808.4,1808.2,11.0603]
["bitfinex","ETHUSD",1743401272515,0.3,1808.4,1808.2,5.53006]
["bitfinex","ETHUSD",1743401273136,0.3,1808.4,1808.1,5.63055]
["bitfinex","ETHUSD",1743401273335,9.05,1808.5,1808.1,5.63055]
["bitfinex","ETHUSD",1743401273837,9.05,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743401274054,6.05,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743401276936,6.05,1808.5,1808.4,6.31225]
["bitfinex","ETHUSD",1743401277443,3.0,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743401277647,3.65120447,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743401278047,3.0,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743401278217,3.807,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743401278719,3.0,1809.1,1808.8,5.52841]
["bitfinex","ETHUSD",1743401278927,3.0,1809.1,1808.9,5.52815]
["bitfinex","ETHUSD",1743401279238,3.0,1809.1,1808.8,11.05682]
["bitfinex","ETHUSD",1743401279952,3.0,1809.1,1808.9,5.52816]
["bitfinex","ETHUSD",1743401281854,6.05,1809.3,1809.1,5.52761]
["bitfinex","ETHUSD",1743401282151,3.0,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743401285542,3.0,1809.1,1808.9,5.5282]
["bitfinex","ETHUSD",1743401286066,3.0,1809.1,1808.9,11.05619]
["bitfinex","ETHUSD",1743401286373,3.0,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743401286726,3.8268,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743401287340,5.73449199,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743401289461,11.26149199,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743401289766,5.73449199,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743401290350,11.26150199,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743401290660,11.26150199,1809.3,1808.9,5.52799]
["bitfinex","ETHUSD",1743401290953,1.1261502,1809.2,1808.9,11.05603]
["bitfinex","ETHUSD",1743401291158,5.73449199,1809.3,1808.9,5.52799]
["bitfinex","ETHUSD",1743401291361,5.73449199,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743401291532,11.26150199,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743401291731,11.26150199,1809.3,1808.9,5.52799]
["bitfinex","ETHUSD",1743401292264,3.0,1809.1,1808.9,5.52799]
["bitfinex","ETHUSD",1743401293234,3.0,1809.1,1808.8,0.7628]
["bitfinex","ETHUSD",1743401293235,3.57050447,1809.1,1808.8,0.7628]
["bitfinex","ETHUSD",1743401293433,8.52835,1808.9,1808.5,6.1158]
["bitfinex","ETHUSD",1743401293757,8.52835,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743401293758,3.0,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743401293963,3.0,1808.9,1808.6,11.05805]
["bitfinex","ETHUSD",1743401294262,3.0,1808.9,1808.6,5.52892]
["bitfinex","ETHUSD",1743401294458,3.86134565,1808.9,1808.6,5.52892]
["bitfinex","ETHUSD",1743401294662,9.38956565,1808.9,1808.6,5.52892]
["bitfinex","ETHUSD",1743401294858,9.38956565,1808.9,1808.5,11.64516]
["bitfinex","ETHUSD",1743401295028,3.0,1808.7,1808.4,10.87972]
["bitfinex","ETHUSD",1743401295461,3.0,1808.7,1808.4,10.87953]
["bitfinex","ETHUSD",1743401296065,3.0,1808.7,1808.5,5.52927]
["bitfinex","ETHUSD",1743401296359,3.0,1809.1,1808.7,5.52857]
["bitfinex","ETHUSD",1743401296666,3.8129,1809.2,1808.8,5.5283]
["bitfinex","ETHUSD",1743401296870,9.34021,1809.2,1808.9,5.52818]
["bitfinex","ETHUSD",1743401297057,0.934021,1809.1,1808.8,6.2911]
["bitfinex","ETHUSD",1743401298267,1.35004584,1809.1,1808.8,6.2911]
["bitfinex","ETHUSD",1743401298465,0.934021,1809.1,1808.9,5.52807]
["bitfinex","ETHUSD",1743401298658,9.04495469,1809.3,1808.9,11.05607]
["bitfinex","ETHUSD",1743401298969,9.04495469,1809.3,1808.9,5.528]
["bitfinex","ETHUSD",1743401299130,3.0,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743401299341,9.04495469,1809.3,1808.9,5.528]
["bitfinex","ETHUSD",1743401299568,3.0,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743401302139,3.0,1809.2,1809.0,5.52787]
["bitfinex","ETHUSD",1743401302570,3.0,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743401303450,3.0,1809.2,1809.0,5.52789]
["bitfinex","ETHUSD",1743401304242,3.0,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743401304772,3.0,1809.2,1808.9,11.056]
["bitfinex","ETHUSD",1743401306376,3.0,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743401307144,3.0,1809.2,1808.9,11.056]
["bitfinex","ETHUSD",1743401307976,13.08286829,1809.2,1808.8,5.52845]
["bitfinex","ETHUSD",1743401308173,0.8129,1808.9,1808.6,10.85912]
["bitfinex","ETHUSD",1743401308470,0.8129,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743401310743,3.822,1809.0,1808.7,5.52881]
["bitfinex","ETHUSD",1743401310945,5.02747847,1809.0,1808.7,5.52881]
["bitfinex","ETHUSD",1743401311596,5.02747847,1809.0,1808.7,11.05745]
["bitfinex","ETHUSD",1743401311958,5.02747847,1809.0,1808.8,5.52846]
["bitfinex","ETHUSD",1743401312155,3.822,1809.2,1809.0,5.5278]
["bitfinex","ETHUSD",1743401312762,3.822,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743401312958,3.822,1809.2,1808.9,5.52802]
["bitfinex","ETHUSD",1743401313163,5.6733856,1809.2,1808.9,5.52802]
["bitfinex","ETHUSD",1743401314292,5.6733856,1809.2,1808.8,5.5285]
["bitfinex","ETHUSD",1743401314459,3.0,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743401316086,3.0,1809.0,1808.8,5.52843]
["bitfinex","ETHUSD",1743401316274,3.0,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743401316676,3.0,1809.0,1808.7,11.05753]
["bitfinex","ETHUSD",1743401316878,3.0,1809.0,1808.7,5.52871]
["bitfinex","ETHUSD",1743401317187,3.0,1809.0,1808.7,11.05735]
["bitfinex","ETHUSD",1743401317386,3.0,1809.0,1808.7,5.52864]
["bitfinex","ETHUSD",1743401318388,9.05,1809.0,1808.7,5.52864]
["bitfinex","ETHUSD",1743401318688,10.77826547,1809.0,1808.7,5.52864]
["bitfinex","ETHUSD",1743401320489,10.77826547,1809.0,1808.8,5.52846]
["bitfinex","ETHUSD",1743401322093,9.05,1809.0,1808.8,5.52846]
["bitfinex","ETHUSD",1743401322293,9.05,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743401324263,3.0,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743401325577,3.0,1809.1,1808.9,5.52805]
["bitfinex","ETHUSD",1743401325777,3.0,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743401329682,6.45979132,1809.3,1809.1,5.52737]
["bitfinex","ETHUSD",1743401329874,6.05,1809.3,1809.1,5.52737]
["bitfinex","ETHUSD",1743401330168,3.0,1809.2,1809.1,5.52737]
["bitfinex","ETHUSD",1743401332109,3.0,1809.2,1809.0,6.3535]
["bitfinex","ETHUSD",1743401332307,3.0,1809.2,1809.0,11.8813]
["bitfinex","ETHUSD",1743401332609,3.0,1809.2,1809.0,6.3534]
["bitfinex","ETHUSD",1743401332795,3.0,1809.2,1809.0,6.35331]
["bitfinex","ETHUSD",1743401332997,3.0,1809.2,1809.0,11.88101]
["bitfinex","ETHUSD",1743401333170,3.0,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743401333504,9.05,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743401334071,6.05,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743401334872,6.05,1809.3,1809.2,6.335]
["bitfinex","ETHUSD",1743401336479,6.05,1809.3,1809.0,12.846681]
["bitfinex","ETHUSD",1743401336681,6.05,1809.3,1809.0,18.374381]
["bitfinex","ETHUSD",1743401337009,6.05,1809.3,1809.1,5.52757]
["bitfinex","ETHUSD",1743401337175,6.05,1809.3,1809.0,11.6574]
["bitfinex","ETHUSD",1743401338279,6.05,1809.3,1809.0,17.18514]
["bitfinex","ETHUSD",1743401338491,6.05,1809.3,1809.1,5.5276]
["bitfinex","ETHUSD",1743401338996,15.40271,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743401340206,15.40271,1809.5,1809.1,11.055]
["bitfinex","ETHUSD",1743401341717,9.8762,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743401342013,9.05,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743401342215,9.05,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743401342788,9.05,1809.5,1809.3,5.52697]
["bitfinex","ETHUSD",1743401343186,9.05,1809.5,1809.3,11.87727]
["bitfinex","ETHUSD",1743401343388,9.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743401343915,6.05,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743401344129,6.05,1809.8,1809.6,6.34957]
["bitfinex","ETHUSD",1743401344617,3.0,1809.7,1809.6,6.34957]
["bitfinex","ETHUSD",1743401345389,2.70504469,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743401345390,6.05,1810.1,1809.8,5.52528]
["bitfinex","ETHUSD",1743401345595,3.0,1810.1,1809.9,0.8235]
["bitfinex","ETHUSD",1743401345799,4.26182981,1810.1,1809.8,11.05062]
["bitfinex","ETHUSD",1743401345996,17.21524952,1810.3,1809.9,0.8235]
["bitfinex","ETHUSD",1743401345997,6.92599197,1810.3,1809.9,0.8235]
["bitfinex","ETHUSD",1743401346217,6.92599197,1810.3,1810.1,5.52449]
["bitfinex","ETHUSD",1743401346613,6.05,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743401346790,9.58094469,1810.5,1810.2,5.52425]
["bitfinex","ETHUSD",1743401346988,2.70504469,1810.6,1810.2,6.34775]
["bitfinex","ETHUSD",1743401347216,14.57662469,1810.7,1810.3,5.52382]
["bitfinex","ETHUSD",1743401347484,2.70504469,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743401347905,3.11036813,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743401348308,8.75504469,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743401348483,8.75504469,1810.7,1810.2,6.782275]
["bitfinex","ETHUSD",1743401348484,2.70504469,1810.8,1810.5,6.899038]
["bitfinex","ETHUSD",1743401348683,3.0,1810.7,1810.5,6.899038]
["bitfinex","ETHUSD",1743401348936,3.0,1810.7,1810.5,12.422128]
["bitfinex","ETHUSD",1743401349095,3.0,1810.7,1810.5,1.375848]
["bitfinex","ETHUSD",1743401349420,6.15,1810.9,1810.7,5.52251]
["bitfinex","ETHUSD",1743401349602,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743401349991,0.1,1810.9,1810.7,6.074761]
["bitfinex","ETHUSD",1743401350598,0.1,1810.9,1810.7,11.597271]
["bitfinex","ETHUSD",1743401350826,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743401351014,0.1,1810.9,1810.8,6.35082]
["bitfinex","ETHUSD",1743401351210,0.1,1810.9,1810.8,1.77798637]
["bitfinex","ETHUSD",1743401351722,0.87272142,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743401352020,0.87272142,1811.6,1811.3,10.86372]
["bitfinex","ETHUSD",1743401352021,6.05,1811.6,1811.3,10.86372]
["bitfinex","ETHUSD",1743401352225,5.51953,1811.8,1811.3,10.86372]
["bitfinex","ETHUSD",1743401352421,3.0,1811.7,1811.4,1.086372]
["bitfinex","ETHUSD",1743401353323,3.0,1811.7,1811.4,6.606822]
["bitfinex","ETHUSD",1743401353522,3.0,1811.7,1811.4,12.127162]
["bitfinex","ETHUSD",1743401353690,3.0,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743401353892,3.0,1811.8,1811.5,5.52009]
["bitfinex","ETHUSD",1743401354519,8.51938,1811.8,1811.4,6.606932]
["bitfinex","ETHUSD",1743401354695,8.51938,1811.8,1811.4,1.086372]
["bitfinex","ETHUSD",1743401354902,8.51938,1811.8,1811.4,5.346]
["bitfinex","ETHUSD",1743401355828,8.51938,1811.8,1811.4,10.86656]
["bitfinex","ETHUSD",1743401356540,5.51976,1811.7,1811.3,5.52059]
["bitfinex","ETHUSD",1743401356712,5.51976,1811.7,1811.3,16.38335]
["bitfinex","ETHUSD",1743401357026,5.51976,1811.7,1811.3,10.86259]
["bitfinex","ETHUSD",1743401357923,5.51976,1811.7,1811.3,5.52059]
["bitfinex","ETHUSD",1743401358094,5.51976,1811.7,1811.3,10.85859]
["bitfinex","ETHUSD",1743401358728,5.51976,1811.7,1811.3,5.52059]
["bitfinex","ETHUSD",1743401359031,8.51938,1811.8,1811.3,12.043608]
["bitfinex","ETHUSD",1743401359329,3.0,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743401359521,3.0,1811.8,1811.6,11.03971]
["bitfinex","ETHUSD",1743401359826,3.0,1811.8,1811.6,5.51977]
["bitfinex","ETHUSD",1743401360511,3.0,1811.8,1811.5,6.28147]
["bitfinex","ETHUSD",1743401361601,3.0,1811.6,1811.3,11.61782]
["bitfinex","ETHUSD",1743401362334,10.36028908,1811.8,1811.4,5.52051]
["bitfinex","ETHUSD",1743401362335,3.0,1811.8,1811.4,5.52051]
["bitfinex","ETHUSD",1743401362501,8.51955,1811.8,1811.4,5.52051]
["bitfinex","ETHUSD",1743401363237,3.0,1811.8,1811.5,5.52027]
["bitfinex","ETHUSD",1743401364399,3.0,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743401364693,3.0,1811.8,1811.6,6.623924]
["bitfinex","ETHUSD",1743401364897,3.0,1811.8,1811.5,10.85228]
["bitfinex","ETHUSD",1743401365834,3.0,1811.8,1811.5,10.85222]
["bitfinex","ETHUSD",1743401366201,3.0,1811.8,1811.5,10.85207]
["bitfinex","ETHUSD",1743401366997,3.0,1811.8,1811.5,16.37214]
["bitfinex","ETHUSD",1743401367200,3.0,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743401367415,3.0,1811.8,1811.5,10.85207]
["bitfinex","ETHUSD",1743401367610,3.0,1811.8,1811.5,11.937277]
["bitfinex","ETHUSD",1743401367819,3.0,1811.8,1811.6,0.7612]
["bitfinex","ETHUSD",1743401368506,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743401370456,0.1,1811.9,1811.8,6.27517]
["bitfinex","ETHUSD",1743401374244,0.1,1811.9,1811.8,0.7558]
["bitfinex","ETHUSD",1743401374446,0.1,1811.9,1811.8,6.0908]
["bitfinex","ETHUSD",1743401374945,0.1,1811.9,1811.8,7.05977837]
["bitfinex","ETHUSD",1743401375123,0.1,1811.9,1811.8,6.30397837]
["bitfinex","ETHUSD",1743401375943,0.1,1811.9,1811.8,0.96897837]
["bitfinex","ETHUSD",1743401376149,0.1,1811.9,1811.8,6.48834837]
["bitfinex","ETHUSD",1743401378361,3.1,1811.9,1811.6,6.27559]
["bitfinex","ETHUSD",1743401378547,3.1,1811.9,1811.7,10.84863]
["bitfinex","ETHUSD",1743401378951,0.1,1811.9,1811.7,10.84863]
["bitfinex","ETHUSD",1743401381146,0.1,1811.9,1811.7,5.329]
["bitfinex","ETHUSD",1743401382254,0.1,1811.9,1811.7,10.84867]
["bitfinex","ETHUSD",1743401386034,0.8266,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743401389642,0.8266,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743401389875,0.9266,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743401392544,0.1,1811.9,1811.7,6.31473]
["bitfinex","ETHUSD",1743401395187,0.1,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743401395344,0.1,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743401395544,0.1,1811.9,1811.7,6.6236]
["bitfinex","ETHUSD",1743401395984,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743401396144,0.1,1811.9,1811.7,6.6236]
["bitfinex","ETHUSD",1743401396344,0.1,1811.9,1811.7,6.62349]
["bitfinex","ETHUSD",1743401399476,0.7948,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743401400588,0.7948,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743401401188,0.7948,1811.8,1811.5,11.63038]
["bitfinex","ETHUSD",1743401401491,0.1,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743401401691,0.1,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743401402289,0.1,1811.9,1811.5,6.1102]
["bitfinex","ETHUSD",1743401402463,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743401403360,0.1,1811.9,1811.6,5.51969]
["bitfinex","ETHUSD",1743401403595,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743401406303,0.1,1811.9,1811.7,5.51948]
["bitfinex","ETHUSD",1743401406463,0.1,1811.9,1811.7,6.623424]
["bitfinex","ETHUSD",1743401407094,0.1,1811.9,1811.7,1.103944]
["bitfinex","ETHUSD",1743401407999,0.1,1811.9,1811.7,6.623584]
["bitfinex","ETHUSD",1743401408801,0.1,1811.9,1811.7,12.143084]
["bitfinex","ETHUSD",1743401409095,0.1,1811.9,1811.7,6.623424]
["bitfinex","ETHUSD",1743401409295,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743401411291,0.1,1811.9,1811.7,5.51948]
["bitfinex","ETHUSD",1743401412605,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743401413182,0.1,1811.9,1811.8,6.27497]
["bitfinex","ETHUSD",1743401413698,2.70504469,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401415213,9.01802469,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401416208,5.51845,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401418823,6.31298,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401419022,9.01802469,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401419501,6.31298,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401420212,5.51818,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401420521,3.0,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401420711,3.0,1812.2,1812.0,111.6616]
["bitfinex","ETHUSD",1743401422027,3.0,1812.2,1812.0,117.18019]
["bitfinex","ETHUSD",1743401422242,20.55142469,1812.6,1812.1,5.5182]
["bitfinex","ETHUSD",1743401422405,8.98419469,1812.6,1812.2,6.06981]
["bitfinex","ETHUSD",1743401422608,2.70504469,1812.4,1812.2,0.55182]
["bitfinex","ETHUSD",1743401422807,0.762,1812.3,1812.0,122.4943]
["bitfinex","ETHUSD",1743401423020,2.70504469,1812.2,1812.0,116.214]
["bitfinex","ETHUSD",1743401423328,5.51845,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401423525,8.22331469,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401426636,5.51845,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401427437,8.22331469,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401427738,5.51845,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401428517,8.22331469,1812.2,1812.0,110.9]
["bitfinex","ETHUSD",1743401429219,5.51845,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401431244,7.64442647,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401432236,6.27025,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401435554,6.82025,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401435757,12.87025,1812.1,1812.0,110.9]
["bitfinex","ETHUSD",1743401436459,5.828,1813.0,1812.0,110.9]
["bitfinex","ETHUSD",1743401436658,5.51888,1812.0,1811.6,5.51988]
["bitfinex","ETHUSD",1743401436858,2.70504469,1812.1,1811.6,5.51988]
["bitfinex","ETHUSD",1743401437426,8.22358469,1812.1,1811.6,5.51988]
["bitfinex","ETHUSD",1743401438735,8.22358469,1812.1,1811.5,11.60378]
["bitfinex","ETHUSD",1743401438945,5.51854,1812.1,1811.6,6.28932]
["bitfinex","ETHUSD",1743401439277,2.70504469,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743401439937,2.70504469,1812.0,1811.7,6.700558]
["bitfinex","ETHUSD",1743401440282,2.70504469,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743401440644,2.70504469,1812.1,1811.8,6.28896]
["bitfinex","ETHUSD",1743401445479,0.7518,1812.2,1811.8,6.28896]
["bitfinex","ETHUSD",1743401445659,1.5479183,1812.0,1811.8,6.28896]
["bitfinex","ETHUSD",1743401445859,1.5479183,1812.0,1811.8,7.16224737]
["bitfinex","ETHUSD",1743401446384,1.5479183,1812.0,1811.8,1.64288737]
["bitfinex","ETHUSD",1743401446554,1.5479183,1812.0,1811.8,6.95588737]
["bitfinex","ETHUSD",1743401446756,1.5479183,1812.0,1811.8,5.313]
["bitfinex","ETHUSD",1743401446954,1.5479183,1811.9,1811.8,5.313]
["bitfinex","ETHUSD",1743401447364,1.5479183,1812.0,1811.8,5.313]
["bitfinex","ETHUSD",1743401448484,1.5479183,1812.0,1811.8,10.83233]
["bitfinex","ETHUSD",1743401448685,1.5479183,1812.1,1811.8,10.83233]
["bitfinex","ETHUSD",1743401448986,1.40166753,1812.0,1811.8,10.83233]
["bitfinex","ETHUSD",1743401451272,1.40166753,1812.0,1811.8,5.313]
["bitfinex","ETHUSD",1743401452787,1.5479183,1811.9,1811.8,5.313]
["bitfinex","ETHUSD",1743401454186,11.78836,1812.2,1811.8,5.313]
["bitfinex","ETHUSD",1743401454380,1.5479183,1811.9,1811.8,5.313]
["bitfinex","ETHUSD",1743401455287,1.5479183,1812.0,1811.8,5.313]
["bitfinex","ETHUSD",1743401455958,1.5479183,1812.0,1811.8,10.83229]
["bitfinex","ETHUSD",1743401456158,2.3044183,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743401456460,1.5479183,1812.4,1812.2,6.2762]
["bitfinex","ETHUSD",1743401456888,1.5479183,1812.3,1812.2,6.2762]
["bitfinex","ETHUSD",1743401457088,1.5479183,1812.4,1812.2,6.2762]
["bitfinex","ETHUSD",1743401458524,1.5479183,1812.3,1812.2,0.7581]
["bitfinex","ETHUSD",1743401458674,1.5479183,1812.4,1812.2,6.27625]
["bitfinex","ETHUSD",1743401459179,1.5479183,1812.4,1812.2,7.455692]
["bitfinex","ETHUSD",1743401459904,2.7077311,1812.5,1812.2,7.455532]
["bitfinex","ETHUSD",1743401461509,2.7077311,1812.6,1812.2,12.768532]
["bitfinex","ETHUSD",1743401463409,2.7077311,1812.6,1812.3,5.51781]
["bitfinex","ETHUSD",1743401463617,3.40535046,1812.7,1812.4,0.7633]
["bitfinex","ETHUSD",1743401463780,6.11308156,1812.7,1812.4,0.7633]
["bitfinex","ETHUSD",1743401463981,6.11308156,1812.7,1812.4,6.28081]
["bitfinex","ETHUSD",1743401464201,5.7077311,1812.7,1812.4,7.15555337]
["bitfinex","ETHUSD",1743401465409,3.5348311,1813.0,1812.6,5.51677]
["bitfinex","ETHUSD",1743401465709,3.5348311,1813.0,1812.7,0.7633]
["bitfinex","ETHUSD",1743401466320,2.7077311,1813.0,1812.7,0.7633]
["bitfinex","ETHUSD",1743401466778,3.13155199,1813.0,1812.7,0.7633]
["bitfinex","ETHUSD",1743401466981,3.99625419,1813.0,1812.6,11.59203]
["bitfinex","ETHUSD",1743401469613,3.13155199,1813.0,1812.6,11.59203]
["bitfinex","ETHUSD",1743401469821,2.7077311,1812.8,1812.6,5.312]
["bitfinex","ETHUSD",1743401471023,2.7077311,1812.8,1812.5,5.51722]
["bitfinex","ETHUSD",1743401471192,2.7077311,1812.8,1812.5,10.82822]
["bitfinex","ETHUSD",1743401471623,2.7077311,1812.8,1812.6,5.5169]
["bitfinex","ETHUSD",1743401471941,2.7077311,1812.8,1812.7,0.7633]
["bitfinex","ETHUSD",1743401478018,2.7077311,1812.8,1812.7,6.27993]
["bitfinex","ETHUSD",1743401478222,3.0,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743401478423,3.5084311,1813.3,1812.9,16.34173]
["bitfinex","ETHUSD",1743401478598,3.5084311,1813.3,1813.0,1.64874337]
["bitfinex","ETHUSD",1743401478803,3.5084311,1813.3,1813.0,0.774]
["bitfinex","ETHUSD",1743401479199,1.57299932,1813.7,1813.0,0.774]
["bitfinex","ETHUSD",1743401479405,3.94522802,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743401479634,2.7077311,1813.7,1813.4,5.31]
["bitfinex","ETHUSD",1743401479917,1.54536982,1813.5,1813.4,5.31]
["bitfinex","ETHUSD",1743401481921,2.70462954,1813.5,1813.4,5.31]
["bitfinex","ETHUSD",1743401483163,2.70462954,1813.5,1813.1,0.774]
["bitfinex","ETHUSD",1743401483321,2.70462954,1813.3,1813.1,5.309]
["bitfinex","ETHUSD",1743401483642,2.70462954,1813.3,1813.1,10.82436]
["bitfinex","ETHUSD",1743401483857,2.70462954,1813.3,1813.1,6.391436]
["bitfinex","ETHUSD",1743401486454,3.50532954,1813.3,1812.9,0.774]
["bitfinex","ETHUSD",1743401486655,9.02026954,1813.3,1813.0,5.309]
["bitfinex","ETHUSD",1743401487766,3.50532954,1813.3,1813.0,5.309]
["bitfinex","ETHUSD",1743401489573,6.3084,1813.5,1813.0,10.8245]
["bitfinex","ETHUSD",1743401489745,2.70462954,1813.3,1813.0,10.8245]
["bitfinex","ETHUSD",1743401490240,6.3084,1813.5,1813.0,10.8245]
["bitfinex","ETHUSD",1743401490444,2.70462954,1813.4,1813.0,10.8245]
["bitfinex","ETHUSD",1743401490644,2.70462954,1813.4,1813.1,5.51535]
["bitfinex","ETHUSD",1743401490963,2.70462954,1813.4,1813.0,10.8245]
["bitfinex","ETHUSD",1743401491864,2.70462954,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743401492040,2.70462954,1813.4,1813.2,0.55154]
["bitfinex","ETHUSD",1743401493147,2.70462954,1813.4,1813.0,10.82469]
["bitfinex","ETHUSD",1743401493349,2.70462954,1813.4,1813.1,5.51537]
["bitfinex","ETHUSD",1743401496175,2.70462954,1813.5,1813.2,0.8247]
["bitfinex","ETHUSD",1743401496878,2.70462954,1813.5,1813.2,6.33964]
["bitfinex","ETHUSD",1743401497082,2.70462954,1813.5,1813.2,6.33962]
["bitfinex","ETHUSD",1743401497269,2.70462954,1813.5,1813.3,0.633962]
["bitfinex","ETHUSD",1743401497463,2.70462954,1813.5,1813.3,6.148662]
["bitfinex","ETHUSD",1743401497682,3.49882954,1813.5,1813.3,5.941962]
["bitfinex","ETHUSD",1743401497847,3.49882954,1813.5,1813.3,5.308]
["bitfinex","ETHUSD",1743401498671,6.30807,1813.7,1813.3,5.308]
["bitfinex","ETHUSD",1743401498970,2.70462954,1813.6,1813.3,6.1327]
["bitfinex","ETHUSD",1743401500672,2.70462954,1813.6,1813.3,11.6475]
["bitfinex","ETHUSD",1743401500971,2.70462954,1813.6,1813.3,11.64737]
["bitfinex","ETHUSD",1743401501178,2.70462954,1813.6,1813.3,12.812107]
["bitfinex","ETHUSD",1743401503385,2.70462954,1813.6,1813.3,18.326737]
["bitfinex","ETHUSD",1743401503681,2.70462954,1813.6,1813.3,12.812067]
["bitfinex","ETHUSD",1743401503853,1.5453821,1813.5,1813.3,12.812067]
["bitfinex","ETHUSD",1743401505486,1.5453821,1813.5,1813.3,18.326747]
["bitfinex","ETHUSD",1743401505696,1.5453821,1813.6,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401506186,1.5453821,1813.5,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401507185,1.5453821,1813.6,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401507394,1.5453821,1813.5,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401507889,1.5453821,1813.6,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401508095,1.5453821,1813.6,1813.4,6.40388837]
["bitfinex","ETHUSD",1743401508296,1.5453821,1813.5,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401508803,1.5453821,1813.6,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401509265,1.5453821,1813.5,1813.4,0.88944837]
["bitfinex","ETHUSD",1743401509464,1.5453821,1813.5,1813.3,6.1327]
["bitfinex","ETHUSD",1743401510904,1.5453821,1813.6,1813.3,6.1327]
["bitfinex","ETHUSD",1743401511103,1.5453821,1813.5,1813.3,6.1327]
["bitfinex","ETHUSD",1743401512695,1.5453821,1813.5,1813.3,11.6475]
["bitfinex","ETHUSD",1743401513609,1.5453821,1813.6,1813.3,11.6475]
["bitfinex","ETHUSD",1743401513808,1.5453821,1813.6,1813.3,11.64731]
["bitfinex","ETHUSD",1743401514210,1.5453821,1813.6,1813.3,17.16192]
["bitfinex","ETHUSD",1743401514508,1.5453821,1813.6,1813.3,11.64737]
["bitfinex","ETHUSD",1743401515006,1.5453821,1813.6,1813.3,17.16199]
["bitfinex","ETHUSD",1743401515204,3.7942,1813.8,1813.3,6.1327]
["bitfinex","ETHUSD",1743401515398,1.5453821,1813.7,1813.4,6.1275]
["bitfinex","ETHUSD",1743401516191,0.1,1813.9,1813.5,0.7668]
["bitfinex","ETHUSD",1743401516508,0.1,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743401516677,0.1,1813.9,1813.7,5.306]
["bitfinex","ETHUSD",1743401516873,1.6453821,1813.9,1813.7,5.306]
["bitfinex","ETHUSD",1743401517710,0.1,1813.9,1813.7,12.26039537]
["bitfinex","ETHUSD",1743401520016,0.1,1813.9,1813.8,6.26758]
["bitfinex","ETHUSD",1743401520515,0.1,1813.9,1813.8,0.7543]
["bitfinex","ETHUSD",1743401521434,0.1,1813.9,1813.7,1.44091537]
["bitfinex","ETHUSD",1743401521640,0.8552,1813.9,1813.7,5.306]
["bitfinex","ETHUSD",1743401523335,0.8552,1813.9,1813.6,6.26817]
["bitfinex","ETHUSD",1743401523642,0.8552,1813.9,1813.7,5.305]
["bitfinex","ETHUSD",1743401524912,3.55825494,1813.9,1813.7,5.305]
["bitfinex","ETHUSD",1743401525123,3.55825494,1813.9,1813.6,0.7543]
["bitfinex","ETHUSD",1743401525315,0.8552,1813.9,1813.6,6.0593]
["bitfinex","ETHUSD",1743401525620,3.55825494,1813.9,1813.6,5.305]
["bitfinex","ETHUSD",1743401525934,3.55825494,1813.9,1813.6,10.81886]
["bitfinex","ETHUSD",1743401528037,3.55825494,1813.9,1813.6,5.305]
["bitfinex","ETHUSD",1743401528436,3.55825494,1813.9,1813.4,5.51447]
["bitfinex","ETHUSD",1743401528437,9.97843943,1813.9,1813.4,5.51447]
["bitfinex","ETHUSD",1743401528737,3.45825494,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401529334,3.45825494,1813.7,1813.4,10.8195]
["bitfinex","ETHUSD",1743401530438,3.45825494,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401530655,8.97203494,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401530862,10.42057843,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401531320,3.45825494,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401531520,3.45825494,1813.7,1813.4,10.81946]
["bitfinex","ETHUSD",1743401534450,3.45825494,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401535659,3.45825494,1813.7,1813.4,11.58345]
["bitfinex","ETHUSD",1743401537253,3.45825494,1813.7,1813.4,10.81945]
["bitfinex","ETHUSD",1743401537752,3.45825494,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401537961,8.97189494,1813.7,1813.4,5.305]
["bitfinex","ETHUSD",1743401539863,1.54527075,1813.6,1813.4,5.305]
["bitfinex","ETHUSD",1743401541952,1.54527075,1813.6,1813.4,10.81949]
["bitfinex","ETHUSD",1743401542370,2.30047075,1813.7,1813.4,10.81949]
["bitfinex","ETHUSD",1743401543062,1.54527075,1813.6,1813.4,5.305]
["bitfinex","ETHUSD",1743401544157,1.54527075,1813.6,1813.4,10.8195]
["bitfinex","ETHUSD",1743401544328,2.30047075,1813.7,1813.4,10.8195]
["bitfinex","ETHUSD",1743401544528,1.54527075,1813.6,1813.4,10.8195]
["bitfinex","ETHUSD",1743401545239,2.30047075,1813.7,1813.4,10.8195]
["bitfinex","ETHUSD",1743401546662,1.54527075,1813.6,1813.4,5.305]
["bitfinex","ETHUSD",1743401551075,1.54527075,1813.6,1813.4,10.81949]
["bitfinex","ETHUSD",1743401551576,1.54527075,1813.6,1813.4,5.305]
["bitfinex","ETHUSD",1743401551871,2.16682013,1813.6,1813.4,5.305]
["bitfinex","ETHUSD",1743401552245,1.54527075,1813.5,1813.2,6.33229]
["bitfinex","ETHUSD",1743401552438,1.54527075,1813.5,1812.9,10.82]
["bitfinex","ETHUSD",1743401552439,7.06019075,1813.3,1812.9,10.82]
["bitfinex","ETHUSD",1743401552653,1.54527075,1813.1,1812.9,10.82]
["bitfinex","ETHUSD",1743401552880,1.54527075,1813.1,1812.9,16.3358]
["bitfinex","ETHUSD",1743401553053,1.54527075,1813.2,1812.9,16.3358]
["bitfinex","ETHUSD",1743401553371,1.54527075,1813.1,1812.9,16.3358]
["bitfinex","ETHUSD",1743401553742,2.70562403,1813.2,1812.9,16.3358]
["bitfinex","ETHUSD",1743401553943,2.70562403,1813.2,1813.0,5.51568]
["bitfinex","ETHUSD",1743401554948,2.70562403,1813.2,1812.9,10.8198]
["bitfinex","ETHUSD",1743401555650,2.70562403,1813.0,1812.8,38.16252]
["bitfinex","ETHUSD",1743401555855,2.70562403,1813.0,1812.9,5.304]
["bitfinex","ETHUSD",1743401556171,2.70562403,1813.0,1812.8,31.829]
["bitfinex","ETHUSD",1743401556368,0.81,1812.9,1812.5,5.51696]
["bitfinex","ETHUSD",1743401556690,2.70562403,1812.8,1812.6,5.304]
["bitfinex","ETHUSD",1743401558255,2.70562403,1812.8,1812.6,10.82081]
["bitfinex","ETHUSD",1743401559466,2.70562403,1812.8,1812.6,5.304]
["bitfinex","ETHUSD",1743401559653,3.05718643,1812.8,1812.6,5.304]
["bitfinex","ETHUSD",1743401560491,2.70562403,1812.8,1812.6,5.304]
["bitfinex","ETHUSD",1743401562101,2.70562403,1812.8,1812.5,20.01721]
["bitfinex","ETHUSD",1743401562102,2.70562403,1812.8,1812.5,14.5]
["bitfinex","ETHUSD",1743401562299,6.32679,1812.7,1812.5,5.305]
["bitfinex","ETHUSD",1743401562898,6.32679,1812.7,1812.4,5.305]
["bitfinex","ETHUSD",1743401563210,6.32679,1812.7,1812.3,5.305]
["bitfinex","ETHUSD",1743401563211,5.51725,1812.5,1812.3,5.305]
["bitfinex","ETHUSD",1743401563501,0.833,1812.4,1812.3,5.305]
["bitfinex","ETHUSD",1743401563705,5.51804,1812.3,1812.0,31.832]
["bitfinex","ETHUSD",1743401563879,9.05710403,1812.1,1811.9,5.305]
["bitfinex","ETHUSD",1743401564081,3.53862403,1812.1,1811.9,5.305]
["bitfinex","ETHUSD",1743401564480,2.70562403,1812.0,1811.7,25.32444]
["bitfinex","ETHUSD",1743401564679,2.70562403,1812.0,1811.7,10.82444]
["bitfinex","ETHUSD",1743401568911,2.70562403,1812.0,1811.5,15.2743]
["bitfinex","ETHUSD",1743401568912,5.51913,1811.9,1811.5,6.29457]
["bitfinex","ETHUSD",1743401569074,2.70562403,1811.8,1811.7,5.306]
["bitfinex","ETHUSD",1743401569695,3.53862403,1811.8,1811.3,32.6153]
["bitfinex","ETHUSD",1743401570007,2.70562403,1811.7,1811.4,10.82641]
["bitfinex","ETHUSD",1743401571110,8.22578403,1811.6,1811.3,31.841]
["bitfinex","ETHUSD",1743401571312,3.53862403,1811.5,1811.2,10.82715]
["bitfinex","ETHUSD",1743401571490,3.53862403,1811.5,1811.2,10.827]
["bitfinex","ETHUSD",1743401572015,3.53862403,1811.5,1811.2,16.34797]
["bitfinex","ETHUSD",1743401572217,3.53862403,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743401576418,3.53862403,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743401576716,4.74439243,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743401576901,10.26376243,1811.8,1811.4,5.52059]
["bitfinex","ETHUSD",1743401578239,10.26376243,1811.8,1811.4,11.04097]
["bitfinex","ETHUSD",1743401579223,4.74439243,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743401579519,4.74439243,1811.8,1811.4,5.52038]
["bitfinex","ETHUSD",1743401579924,10.26384243,1811.8,1811.4,5.52038]
["bitfinex","ETHUSD",1743401580321,2.70562403,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743401580506,2.70562403,1811.6,1811.4,5.307]
["bitfinex","ETHUSD",1743401580707,0.7769,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743401580930,0.7769,1811.5,1811.2,10.82807]
["bitfinex","ETHUSD",1743401581236,0.7769,1811.5,1811.2,5.307]
["bitfinex","ETHUSD",1743401581237,6.29734,1811.5,1811.2,5.307]
["bitfinex","ETHUSD",1743401581538,0.629734,1811.4,1811.2,10.82819]
["bitfinex","ETHUSD",1743401581738,0.7769,1811.5,1811.2,5.307]
["bitfinex","ETHUSD",1743401581893,0.7769,1811.5,1811.2,10.82796]
["bitfinex","ETHUSD",1743401582301,0.7769,1811.5,1811.2,16.34903]
["bitfinex","ETHUSD",1743401582500,0.7769,1811.5,1811.2,10.82796]
["bitfinex","ETHUSD",1743401583728,6.29733,1811.5,1811.2,5.307]
["bitfinex","ETHUSD",1743401584032,8.85594703,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743401584236,3.48252403,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401584434,9.00372403,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401585833,9.41808522,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401588378,9.96808522,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401588550,14.51698374,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401588853,20.56698374,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743401597070,2.70562403,1810.5,1810.2,6.30974]
["bitfinex","ETHUSD",1743401597431,2.70562403,1810.4,1810.2,6.30974]
["bitfinex","ETHUSD",1743401598472,2.70562403,1810.4,1810.2,0.7855]
["bitfinex","ETHUSD",1743401598671,2.70562403,1810.3,1810.1,5.409]
["bitfinex","ETHUSD",1743401598839,3.24674884,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401599042,2.70562403,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401599269,2.70562403,1810.3,1810.1,5.62452]
["bitfinex","ETHUSD",1743401600378,2.70562403,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743401600530,2.70562403,1810.4,1810.1,11.14887]
["bitfinex","ETHUSD",1743401600737,5.70562403,1810.7,1810.5,0.7855]
["bitfinex","ETHUSD",1743401601176,5.70562403,1810.7,1810.5,6.30881]
["bitfinex","ETHUSD",1743401601782,2.70562403,1810.7,1810.5,6.30867]
["bitfinex","ETHUSD",1743401602077,8.75562403,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743401602234,4.07765118,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743401602778,4.07765118,1810.8,1810.5,11.83184]
["bitfinex","ETHUSD",1743401602958,4.07765118,1810.8,1810.5,6.30867]
["bitfinex","ETHUSD",1743401603166,0.41949475,1810.8,1810.6,5.52273]
["bitfinex","ETHUSD",1743401603396,5.70562403,1810.9,1810.6,5.52273]
["bitfinex","ETHUSD",1743401603768,2.70562403,1810.8,1810.5,6.30882]
["bitfinex","ETHUSD",1743401604343,2.70562403,1810.8,1810.5,11.83193]
["bitfinex","ETHUSD",1743401604543,2.70562403,1810.8,1810.5,6.30861]
["bitfinex","ETHUSD",1743401604755,4.38063243,1810.8,1810.5,6.30861]
["bitfinex","ETHUSD",1743401605503,9.90311243,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743401605671,10.67281243,1810.8,1810.5,5.309]
["bitfinex","ETHUSD",1743401605993,16.61761458,1810.8,1810.5,5.309]
["bitfinex","ETHUSD",1743401606197,11.09496458,1810.8,1810.5,5.309]
["bitfinex","ETHUSD",1743401606357,2.70562403,1810.6,1810.5,5.309]
["bitfinex","ETHUSD",1743401607193,2.70562403,1810.6,1810.3,6.30926]
["bitfinex","ETHUSD",1743401607627,2.70562403,1810.6,1810.3,11.61826]
["bitfinex","ETHUSD",1743401607838,2.70562403,1810.4,1810.2,5.309]
["bitfinex","ETHUSD",1743401608793,8.22941403,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743401609021,0.8229414,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401609230,1.24799688,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401610819,6.77205688,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401611026,1.24799688,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743401612884,9.06137403,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401613611,9.61137403,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401613909,12.61137403,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401614122,17.82987403,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401614324,21.36699806,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401614616,24.09747538,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401619425,21.39185135,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401619738,24.09747538,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743401620522,5.5261,1809.6,1809.2,5.52723]
["bitfinex","ETHUSD",1743401620724,2.70562403,1809.4,1809.2,6.34793]
["bitfinex","ETHUSD",1743401620928,2.70562403,1809.5,1809.2,6.34793]
["bitfinex","ETHUSD",1743401621128,0.8231724,1809.5,1809.2,6.34793]
["bitfinex","ETHUSD",1743401621627,4.23494768,1809.5,1809.2,6.34793]
["bitfinex","ETHUSD",1743401624238,4.23494768,1809.5,1809.2,11.87511]
["bitfinex","ETHUSD",1743401624417,4.23494768,1809.5,1809.3,5.52685]
["bitfinex","ETHUSD",1743401624617,4.23494768,1809.5,1809.3,5.52684]
["bitfinex","ETHUSD",1743401624813,3.0,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743401625017,3.0,1809.7,1809.4,6.30899]
["bitfinex","ETHUSD",1743401626309,3.40746781,1809.7,1809.4,6.30899]
["bitfinex","ETHUSD",1743401627058,3.40746781,1809.7,1809.4,0.7823]
["bitfinex","ETHUSD",1743401627218,3.40746781,1809.7,1809.4,6.30898]
["bitfinex","ETHUSD",1743401627425,4.57134599,1809.7,1809.4,6.30898]
["bitfinex","ETHUSD",1743401628617,7.27697002,1809.7,1809.4,6.30898]
["bitfinex","ETHUSD",1743401630548,12.80286002,1809.7,1809.4,0.7823]
["bitfinex","ETHUSD",1743401630846,5.70562403,1809.5,1809.2,11.62051]
["bitfinex","ETHUSD",1743401631227,11.23203403,1809.5,1809.2,6.0933]
["bitfinex","ETHUSD",1743401631448,6.6499034,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743401632241,6.6499034,1809.4,1809.1,5.6276]
["bitfinex","ETHUSD",1743401633151,2.70562403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401634242,3.50672403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401634446,2.70562403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401634643,0.93556974,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401638155,0.93556974,1809.3,1809.1,5.6276]
["bitfinex","ETHUSD",1743401638861,0.93556974,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401639376,0.93556974,1809.3,1809.1,5.62757]
["bitfinex","ETHUSD",1743401642270,0.93556974,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401643277,0.93556974,1809.3,1809.1,5.6276]
["bitfinex","ETHUSD",1743401643576,1.1232034,1809.4,1809.1,5.6276]
["bitfinex","ETHUSD",1743401644430,6.6499134,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743401645040,6.6499134,1809.4,1809.1,5.62757]
["bitfinex","ETHUSD",1743401645485,1.1232034,1809.4,1809.1,5.62757]
["bitfinex","ETHUSD",1743401646686,1.1232034,1809.4,1809.2,5.52714]
["bitfinex","ETHUSD",1743401647261,1.1232034,1809.4,1809.2,11.05424]
["bitfinex","ETHUSD",1743401647579,9.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743401648652,9.05,1809.5,1809.3,6.29884]
["bitfinex","ETHUSD",1743401648851,9.05,1809.5,1809.3,0.772]
["bitfinex","ETHUSD",1743401649693,3.0,1809.5,1809.3,0.772]
["bitfinex","ETHUSD",1743401650463,3.0,1809.5,1809.2,6.2991]
["bitfinex","ETHUSD",1743401650788,0.3,1809.4,1809.2,6.2991]
["bitfinex","ETHUSD",1743401651561,0.3,1809.4,1809.1,6.43889]
["bitfinex","ETHUSD",1743401651765,3.00562403,1809.4,1809.1,6.43889]
["bitfinex","ETHUSD",1743401652482,3.00562403,1809.4,1809.2,5.5273]
["bitfinex","ETHUSD",1743401652774,3.00562403,1809.4,1809.2,5.52711]
["bitfinex","ETHUSD",1743401652996,0.3005624,1809.3,1809.2,5.52711]
["bitfinex","ETHUSD",1743401654005,0.3005624,1809.3,1809.1,11.96625]
["bitfinex","ETHUSD",1743401654299,0.3005624,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743401655571,0.3,1809.4,1809.2,5.5273]
["bitfinex","ETHUSD",1743401657329,0.3,1809.4,1809.1,11.96614]
["bitfinex","ETHUSD",1743401658234,0.3,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743401658533,0.3,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743401659687,3.0,1809.5,1809.3,11.05379]
["bitfinex","ETHUSD",1743401659906,3.0,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743401660339,3.0,1809.5,1809.4,6.28579]
["bitfinex","ETHUSD",1743401660649,6.05,1809.6,1809.4,6.28579]
["bitfinex","ETHUSD",1743401660650,6.05,1809.6,1809.5,6.28548]
["bitfinex","ETHUSD",1743401660810,4.77612462,1810.0,1809.8,5.52527]
["bitfinex","ETHUSD",1743401661015,0.47761246,1809.9,1809.8,5.52527]
["bitfinex","ETHUSD",1743401661212,4.23194117,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743401661410,3.0,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743401661638,6.05,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743401661847,3.0,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743401662236,2.70562403,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743401662835,3.0,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743401663032,0.55,1810.5,1810.2,5.52398]
["bitfinex","ETHUSD",1743401663209,8.75562403,1810.6,1810.2,5.52398]
["bitfinex","ETHUSD",1743401663410,3.0,1810.5,1810.4,5.52357]
["bitfinex","ETHUSD",1743401663733,2.70562403,1810.6,1810.3,6.28297]
["bitfinex","ETHUSD",1743401663909,3.0,1810.5,1810.3,6.28297]
["bitfinex","ETHUSD",1743401664755,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743401665678,3.0,1810.5,1810.3,6.28297]
["bitfinex","ETHUSD",1743401666841,0.55,1810.3,1809.9,6.28425]
["bitfinex","ETHUSD",1743401667158,2.70562403,1810.2,1810.0,5.52467]
["bitfinex","ETHUSD",1743401667363,1.5089794,1810.3,1810.0,5.52467]
["bitfinex","ETHUSD",1743401667866,10.0329194,1810.3,1809.9,11.59307]
["bitfinex","ETHUSD",1743401668471,10.0329194,1810.3,1809.9,17.11805]
["bitfinex","ETHUSD",1743401668772,1.00329194,1810.2,1809.9,17.11805]
["bitfinex","ETHUSD",1743401668959,1.00329194,1810.2,1809.9,11.59307]
["bitfinex","ETHUSD",1743401669977,1.00329194,1810.2,1809.9,17.118]
["bitfinex","ETHUSD",1743401670174,1.00329194,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743401670376,4.5089794,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743401672467,10.0329294,1810.3,1809.9,11.59303]
["bitfinex","ETHUSD",1743401673065,2.70562403,1810.2,1809.9,5.52493]
["bitfinex","ETHUSD",1743401673270,3.55,1809.9,1809.5,6.33538]
["bitfinex","ETHUSD",1743401673464,3.82362403,1809.8,1809.5,10.83438]
["bitfinex","ETHUSD",1743401673837,9.34911403,1809.8,1809.5,10.83438]
["bitfinex","ETHUSD",1743401674037,2.70562403,1809.7,1809.5,10.83438]
["bitfinex","ETHUSD",1743401674354,2.70562403,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743401674558,2.70562403,1809.7,1809.5,10.83417]
["bitfinex","ETHUSD",1743401674864,0.55,1809.7,1809.5,10.83417]
["bitfinex","ETHUSD",1743401675066,3.0,1809.9,1809.6,6.3348]
["bitfinex","ETHUSD",1743401675271,3.0,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743401676971,3.0,1809.9,1809.7,11.0512]
["bitfinex","ETHUSD",1743401677169,3.0,1809.9,1809.7,5.52556]
["bitfinex","ETHUSD",1743401678175,3.0,1809.9,1809.6,6.33493]
["bitfinex","ETHUSD",1743401678353,3.0,1809.9,1809.7,5.52566]
["bitfinex","ETHUSD",1743401678549,2.70562403,1809.8,1809.5,5.52633]
["bitfinex","ETHUSD",1743401678873,14.51984403,1809.8,1809.4,11.64348]
["bitfinex","ETHUSD",1743401679073,0.55,1809.7,1809.4,11.64348]
["bitfinex","ETHUSD",1743401681887,0.55,1809.7,1809.4,10.83448]
["bitfinex","ETHUSD",1743401682085,1.5044144,1809.7,1809.4,10.83448]
["bitfinex","ETHUSD",1743401684901,2.70562403,1809.5,1809.2,16.36227]
["bitfinex","ETHUSD",1743401685102,8.78198403,1809.6,1809.2,10.83508]
["bitfinex","ETHUSD",1743401685299,9.04595403,1809.5,1809.1,6.45689]
["bitfinex","ETHUSD",1743401685464,10.55818143,1809.5,1809.1,11.76489]
["bitfinex","ETHUSD",1743401685999,0.55,1809.4,1809.1,10.93559]
["bitfinex","ETHUSD",1743401686220,3.25562403,1809.4,1809.1,5.62759]
["bitfinex","ETHUSD",1743401686820,3.25562403,1809.4,1809.1,5.62746]
["bitfinex","ETHUSD",1743401687613,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401689124,9.59682403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401690790,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401692218,8.78292403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401692426,3.25562403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401692588,7.1894624,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401692921,6.3755624,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401693716,11.9027424,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401694207,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401694721,9.59682403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401694926,11.74678067,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401695531,6.21948067,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401696197,11.74678067,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401696927,6.21948067,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401697730,11.74678067,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401700731,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401701835,9.59722403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401702632,4.06992403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401703141,3.25562403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401704235,8.78292403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401704417,7.75758421,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401704740,9.77247463,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401705159,12.77247463,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401705310,19.63677463,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401705615,20.05203289,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401706430,31.93117789,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401706633,26.06311489,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401707519,26.37932222,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401707935,20.91824022,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401708138,20.60203289,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401708348,3.8143,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401708657,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401709028,3.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401709349,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401709863,3.0,1809.2,1809.1,0.9026]
["bitfinex","ETHUSD",1743401715863,10.2005634,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401720841,10.61273076,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401721237,10.2005634,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401721463,7.60147438,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743401721633,2.07535438,1809.6,1809.4,5.52655]
["bitfinex","ETHUSD",1743401721841,2.07535438,1809.6,1809.5,6.34548]
["bitfinex","ETHUSD",1743401722189,0.84109342,1809.6,1809.5,6.34548]
["bitfinex","ETHUSD",1743401722762,0.84109342,1809.6,1809.5,0.8191]
["bitfinex","ETHUSD",1743401722957,0.84109342,1809.6,1809.5,1.984662]
["bitfinex","ETHUSD",1743401723441,3.0,1809.8,1809.5,1.984662]
["bitfinex","ETHUSD",1743401724285,3.0,1809.8,1809.5,0.8191]
["bitfinex","ETHUSD",1743401724459,5.52608,1809.6,1809.4,5.31]
["bitfinex","ETHUSD",1743401724664,2.70562403,1809.5,1809.3,0.8191]
["bitfinex","ETHUSD",1743401724867,8.23204403,1809.5,1809.3,0.8191]
["bitfinex","ETHUSD",1743401725565,2.70562403,1809.5,1809.3,0.8191]
["bitfinex","ETHUSD",1743401726791,8.23225403,1809.5,1809.1,11.7557]
["bitfinex","ETHUSD",1743401726962,8.23225403,1809.5,1809.1,17.28307]
["bitfinex","ETHUSD",1743401727794,2.70562403,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743401728298,2.70562403,1809.5,1809.1,11.75547]
["bitfinex","ETHUSD",1743401728478,2.70562403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401728688,6.3306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401728902,0.8033,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401729062,2.70562403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401729896,3.0,1809.4,1809.2,0.7796]
["bitfinex","ETHUSD",1743401730305,5.70562403,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743401730656,2.70562403,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743401731066,2.70562403,1809.5,1809.1,5.62754]
["bitfinex","ETHUSD",1743401731290,2.70562403,1809.3,1809.1,5.62754]
["bitfinex","ETHUSD",1743401732090,6.0773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401732293,6.9555924,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401735282,2.70562403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401735480,5.70562403,1809.5,1809.1,6.43578]
["bitfinex","ETHUSD",1743401735680,12.38913,1809.6,1809.1,6.43599]
["bitfinex","ETHUSD",1743401735906,3.0,1809.4,1809.1,6.43599]
["bitfinex","ETHUSD",1743401736120,2.70562403,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743401736416,2.70562403,1809.5,1809.2,11.697948]
["bitfinex","ETHUSD",1743401737120,2.70562403,1809.5,1809.2,6.170668]
["bitfinex","ETHUSD",1743401737618,8.23215403,1809.5,1809.1,11.9636]
["bitfinex","ETHUSD",1743401737821,2.70562403,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743401737994,8.23213403,1809.5,1809.1,6.436]
["bitfinex","ETHUSD",1743401738525,3.0,1809.5,1809.2,11.0543]
["bitfinex","ETHUSD",1743401738735,3.0,1809.5,1809.2,16.3913]
["bitfinex","ETHUSD",1743401738893,3.0,1809.5,1809.3,5.52678]
["bitfinex","ETHUSD",1743401739086,3.0,1809.5,1809.4,0.8084]
["bitfinex","ETHUSD",1743401740223,2.70562403,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743401740525,3.0,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743401740891,3.0,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743401741094,3.0,1809.8,1809.5,11.05257]
["bitfinex","ETHUSD",1743401741602,3.0,1809.8,1809.5,5.52622]
["bitfinex","ETHUSD",1743401744515,3.0,1809.8,1809.5,12.23861]
["bitfinex","ETHUSD",1743401744815,3.0,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743401745553,3.0,1809.9,1809.6,5.52595]
["bitfinex","ETHUSD",1743401746269,5.52394,1810.3,1809.5,6.71251]
["bitfinex","ETHUSD",1743401746270,2.07576039,1810.6,1809.8,6.35567]
["bitfinex","ETHUSD",1743401746546,2.07576039,1810.6,1809.7,5.324]
["bitfinex","ETHUSD",1743401746547,8.22909403,1810.5,1810.0,11.04956]
["bitfinex","ETHUSD",1743401746705,8.22909403,1810.5,1810.0,5.52465]
["bitfinex","ETHUSD",1743401746907,8.22909403,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743401747210,8.22909403,1810.5,1810.1,10.89433]
["bitfinex","ETHUSD",1743401747548,5.52467,1810.1,1809.7,5.5255]
["bitfinex","ETHUSD",1743401747732,9.34581,1810.2,1809.8,5.52525]
["bitfinex","ETHUSD",1743401747948,3.8214,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743401748607,3.8214,1810.2,1809.8,5.52525]
["bitfinex","ETHUSD",1743401748916,9.34578,1810.2,1809.8,5.52525]
["bitfinex","ETHUSD",1743401749134,11.1583164,1810.2,1809.8,5.52525]
["bitfinex","ETHUSD",1743401749334,11.1583164,1810.2,1809.7,5.52577]
["bitfinex","ETHUSD",1743401749335,8.23045403,1810.1,1809.6,6.35627]
["bitfinex","ETHUSD",1743401749534,13.75528403,1810.1,1809.6,11.8821]
["bitfinex","ETHUSD",1743401749704,2.70562403,1810.1,1809.7,11.05125]
["bitfinex","ETHUSD",1743401750342,0.55,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743401750705,0.55,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743401753832,3.0,1810.2,1809.9,5.52513]
["bitfinex","ETHUSD",1743401754036,3.0,1810.3,1810.1,5.52439]
["bitfinex","ETHUSD",1743401754763,3.0,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743401754913,3.0,1810.3,1809.9,6.30844]
["bitfinex","ETHUSD",1743401755257,3.0,1810.3,1809.8,6.30875]
["bitfinex","ETHUSD",1743401755258,6.07443,1810.2,1809.8,6.30875]
["bitfinex","ETHUSD",1743401755949,6.07443,1810.2,1809.8,11.83409]
["bitfinex","ETHUSD",1743401756352,0.55,1810.2,1809.9,5.52498]
["bitfinex","ETHUSD",1743401757116,3.0,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743401757312,3.0,1810.3,1810.1,6.30772]
["bitfinex","ETHUSD",1743401757621,6.05,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743401758039,6.05,1810.4,1810.1,6.30772]
["bitfinex","ETHUSD",1743401758209,3.0,1810.4,1810.1,5.52442]
["bitfinex","ETHUSD",1743401758407,3.0,1810.4,1810.1,5.52437]
["bitfinex","ETHUSD",1743401759312,3.0,1810.4,1810.1,11.04872]
["bitfinex","ETHUSD",1743401760445,3.53212403,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743401761144,2.70562403,1810.5,1810.2,1.104859]
["bitfinex","ETHUSD",1743401761366,0.55,1810.7,1810.5,5.52321]
["bitfinex","ETHUSD",1743401761576,6.8161,1810.9,1810.6,5.52284]
["bitfinex","ETHUSD",1743401761776,3.0,1810.8,1810.6,5.52284]
["bitfinex","ETHUSD",1743401762069,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743401762226,0.7661,1811.1,1810.8,5.52218]
["bitfinex","ETHUSD",1743401762588,0.7661,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743401762589,3.9521724,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743401762733,0.9521724,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743401763074,3.9521724,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743401763369,6.35733027,1811.5,1811.0,5.52153]
["bitfinex","ETHUSD",1743401763523,6.35733027,1811.5,1811.1,5.52131]
["bitfinex","ETHUSD",1743401763524,3.30733027,1811.5,1811.1,5.52131]
["bitfinex","ETHUSD",1743401763729,14.27561403,1811.6,1811.1,11.04257]
["bitfinex","ETHUSD",1743401764131,3.0,1811.5,1811.1,11.04257]
["bitfinex","ETHUSD",1743401764331,14.27561403,1811.6,1811.2,5.52113]
["bitfinex","ETHUSD",1743401764574,1.4275614,1811.5,1810.9,6.34897]
["bitfinex","ETHUSD",1743401764778,3.47172403,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743401765089,3.0,1811.3,1811.0,5.52176]
["bitfinex","ETHUSD",1743401765368,3.0,1811.3,1810.9,10.95787]
["bitfinex","ETHUSD",1743401765862,3.0,1811.3,1810.9,5.52187]
["bitfinex","ETHUSD",1743401766162,3.0,1811.3,1810.9,10.95387]
["bitfinex","ETHUSD",1743401766662,3.0,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743401767352,3.0,1811.3,1811.1,6.34848]
["bitfinex","ETHUSD",1743401767559,3.0,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743401767935,6.07029,1811.5,1810.9,0.8271]
["bitfinex","ETHUSD",1743401767936,8.22696403,1811.2,1810.9,0.8271]
["bitfinex","ETHUSD",1743401768141,2.70562403,1811.2,1810.9,5.52199]
["bitfinex","ETHUSD",1743401768438,1.3161,1811.3,1810.9,5.52199]
["bitfinex","ETHUSD",1743401768439,3.0,1811.3,1810.9,5.52187]
["bitfinex","ETHUSD",1743401768871,3.0,1811.5,1811.2,5.52112]
["bitfinex","ETHUSD",1743401769064,3.0,1811.5,1811.1,10.9605]
["bitfinex","ETHUSD",1743401769259,3.0,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743401769461,3.0,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743401770782,3.0,1811.5,1811.2,11.04204]
["bitfinex","ETHUSD",1743401770978,3.0,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743401773064,8.99258403,1811.4,1811.0,11.78068]
["bitfinex","ETHUSD",1743401773251,5.5215,1811.1,1810.8,0.8271]
["bitfinex","ETHUSD",1743401773458,8.22696403,1811.2,1810.8,11.7815]
["bitfinex","ETHUSD",1743401773695,0.8133,1811.1,1810.6,11.74049]
["bitfinex","ETHUSD",1743401773898,6.33508,1811.1,1810.7,5.5225]
["bitfinex","ETHUSD",1743401774068,6.33508,1811.1,1810.7,11.0451]
["bitfinex","ETHUSD",1743401774267,6.33508,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743401774492,6.33508,1811.1,1810.7,5.5225]
["bitfinex","ETHUSD",1743401774997,8.22690403,1811.2,1810.8,5.52221]
["bitfinex","ETHUSD",1743401775197,8.22690403,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743401775362,2.70562403,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743401775564,6.05,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743401775780,3.0,1811.5,1811.2,5.52097]
["bitfinex","ETHUSD",1743401776149,8.52041,1811.5,1811.1,5.52138]
["bitfinex","ETHUSD",1743401776567,14.04098,1811.5,1811.1,5.52138]
["bitfinex","ETHUSD",1743401776763,5.52061,1811.4,1811.0,10.9668]
["bitfinex","ETHUSD",1743401776975,8.52037,1811.5,1811.1,6.30585]
["bitfinex","ETHUSD",1743401777381,3.0,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743401778269,3.0,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743401779505,3.0,1811.5,1811.2,5.52112]
["bitfinex","ETHUSD",1743401780772,5.52123,1811.2,1810.8,5.52236]
["bitfinex","ETHUSD",1743401781078,8.22685403,1811.2,1810.8,11.04465]
["bitfinex","ETHUSD",1743401781611,2.70562403,1811.2,1810.9,5.52205]
["bitfinex","ETHUSD",1743401781825,2.70562403,1811.2,1811.0,5.52178]
["bitfinex","ETHUSD",1743401782501,2.70562403,1811.2,1811.0,5.52177]
["bitfinex","ETHUSD",1743401783231,2.70562403,1811.2,1810.9,5.52205]
["bitfinex","ETHUSD",1743401783714,2.70562403,1811.2,1811.0,5.5218]
["bitfinex","ETHUSD",1743401784008,3.0,1811.4,1811.1,11.04282]
["bitfinex","ETHUSD",1743401784187,3.0,1811.4,1811.0,1.888969]
["bitfinex","ETHUSD",1743401784188,6.05,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743401784389,3.0,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743401784611,5.52102,1811.3,1810.9,11.04378]
["bitfinex","ETHUSD",1743401784815,2.70562403,1811.2,1810.9,5.52182]
["bitfinex","ETHUSD",1743401786019,2.70562403,1811.2,1811.0,5.52168]
["bitfinex","ETHUSD",1743401786823,2.70562403,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743401787480,2.70562403,1811.2,1810.9,11.04403]
["bitfinex","ETHUSD",1743401788379,2.70562403,1811.2,1810.9,11.04391]
["bitfinex","ETHUSD",1743401788687,2.70562403,1811.2,1810.9,5.52192]
["bitfinex","ETHUSD",1743401790517,8.22704403,1811.2,1810.8,11.82921]
["bitfinex","ETHUSD",1743401790722,8.22704403,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743401790894,2.70562403,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743401791710,14.56100403,1811.3,1810.9,5.52193]
["bitfinex","ETHUSD",1743401792025,8.5213,1811.2,1810.8,11.82926]
["bitfinex","ETHUSD",1743401792385,3.0,1811.2,1810.9,5.52204]
["bitfinex","ETHUSD",1743401792642,3.0,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743401792993,3.0,1811.2,1810.9,5.52204]
["bitfinex","ETHUSD",1743401793629,3.0,1811.2,1810.9,11.04398]
["bitfinex","ETHUSD",1743401793995,3.0,1811.2,1811.0,5.52175]
["bitfinex","ETHUSD",1743401794393,9.05603403,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743401794709,3.0,1811.5,1811.3,5.52084]
["bitfinex","ETHUSD",1743401794886,3.0,1811.5,1811.1,6.2639]
["bitfinex","ETHUSD",1743401795090,3.0,1811.4,1811.1,11.78521]
["bitfinex","ETHUSD",1743401795288,3.0,1811.4,1811.2,0.94981637]
["bitfinex","ETHUSD",1743401795628,11.22625403,1811.4,1811.1,5.434]
["bitfinex","ETHUSD",1743401796388,11.22625403,1811.4,1811.1,10.95549]
["bitfinex","ETHUSD",1743401796795,0.8304,1811.3,1810.9,0.8299]
["bitfinex","ETHUSD",1743401797004,5.52244,1810.8,1810.4,6.35347]
["bitfinex","ETHUSD",1743401797185,13.75073403,1810.8,1810.5,0.635347]
["bitfinex","ETHUSD",1743401797391,8.22806403,1810.8,1810.5,0.635347]
["bitfinex","ETHUSD",1743401798025,5.52281,1810.7,1810.5,0.635347]
["bitfinex","ETHUSD",1743401798244,9.05905403,1810.6,1810.3,31.875]
["bitfinex","ETHUSD",1743401798392,9.05905403,1810.6,1810.2,10.96315]
["bitfinex","ETHUSD",1743401798720,5.52336,1810.5,1810.2,5.438]
["bitfinex","ETHUSD",1743401799133,8.22946403,1810.4,1809.9,11.79406]
["bitfinex","ETHUSD",1743401799430,2.70562403,1810.2,1809.9,6.35482]
["bitfinex","ETHUSD",1743401800430,3.53602403,1810.2,1809.9,5.52492]
["bitfinex","ETHUSD",1743401801128,2.70562403,1810.2,1809.9,5.52492]
["bitfinex","ETHUSD",1743401801295,9.05,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743401801496,9.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743401801497,6.05,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743401801694,3.0,1810.7,1810.4,11.04706]
["bitfinex","ETHUSD",1743401801924,0.8304,1810.8,1810.4,11.04706]
["bitfinex","ETHUSD",1743401802332,3.8304,1810.8,1810.4,11.04706]
["bitfinex","ETHUSD",1743401802521,3.8304,1810.8,1810.5,1.104706]
["bitfinex","ETHUSD",1743401802720,8.22838403,1810.7,1810.2,25.54817]
["bitfinex","ETHUSD",1743401802929,8.22838403,1810.7,1810.3,10.97393]
["bitfinex","ETHUSD",1743401803497,8.22838403,1810.7,1810.3,5.45]
["bitfinex","ETHUSD",1743401804840,5.52322,1810.6,1810.3,5.45]
["bitfinex","ETHUSD",1743401805910,13.75137403,1810.7,1810.3,5.45]
["bitfinex","ETHUSD",1743401806326,13.75137403,1810.7,1810.3,6.547405]
["bitfinex","ETHUSD",1743401806847,8.98886403,1810.5,1810.1,11.79338]
["bitfinex","ETHUSD",1743401807252,14.51245403,1810.5,1810.1,11.79338]
["bitfinex","ETHUSD",1743401807949,8.98886403,1810.5,1810.1,11.79338]
["bitfinex","ETHUSD",1743401808160,8.98886403,1810.5,1810.1,17.31771]
["bitfinex","ETHUSD",1743401809162,3.46532403,1810.5,1810.2,5.52413]
["bitfinex","ETHUSD",1743401809450,6.07302,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743401809451,8.98822403,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743401810352,5.52305,1810.6,1810.2,5.52413]
["bitfinex","ETHUSD",1743401810650,8.22918403,1810.5,1810.1,11.79245]
["bitfinex","ETHUSD",1743401811052,13.75277403,1810.5,1810.1,11.79245]
["bitfinex","ETHUSD",1743401811222,8.22918403,1810.5,1810.1,10.96255]
["bitfinex","ETHUSD",1743401811428,5.52364,1810.4,1810.1,5.438]
["bitfinex","ETHUSD",1743401811950,5.52364,1810.4,1810.0,5.52468]
["bitfinex","ETHUSD",1743401812116,5.52409,1810.3,1809.9,11.74836]
["bitfinex","ETHUSD",1743401812317,5.52409,1810.3,1809.9,17.2733]
["bitfinex","ETHUSD",1743401812529,5.52409,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743401812819,8.98896403,1810.4,1810.0,5.52484]
["bitfinex","ETHUSD",1743401813448,5.52396,1810.3,1809.9,6.31314]
["bitfinex","ETHUSD",1743401813648,5.52396,1810.3,1809.9,10.95894]
["bitfinex","ETHUSD",1743401814371,0.7597,1810.0,1809.7,10.95857]
["bitfinex","ETHUSD",1743401815761,8.99022403,1810.0,1809.6,5.52589]
["bitfinex","ETHUSD",1743401816930,5.5256,1809.8,1809.4,5.52661]
["bitfinex","ETHUSD",1743401817126,8.23094403,1809.9,1809.4,5.52647]
["bitfinex","ETHUSD",1743401817326,8.23094403,1809.9,1809.5,11.05253]
["bitfinex","ETHUSD",1743401817681,8.23094403,1809.9,1809.5,5.52617]
["bitfinex","ETHUSD",1743401818057,2.70562403,1809.9,1809.6,5.526]
["bitfinex","ETHUSD",1743401818973,8.23082403,1809.9,1809.5,5.52617]
["bitfinex","ETHUSD",1743401819275,3.0,1810.0,1809.7,6.27934]
["bitfinex","ETHUSD",1743401819433,3.0,1810.0,1809.7,11.80495]
["bitfinex","ETHUSD",1743401819630,3.0,1810.0,1809.7,6.27934]
["bitfinex","ETHUSD",1743401819828,3.0,1810.0,1809.7,20.77934]
["bitfinex","ETHUSD",1743401820339,3.0,1810.0,1809.7,6.27934]
["bitfinex","ETHUSD",1743401820965,5.52528,1809.9,1809.5,6.28013]
["bitfinex","ETHUSD",1743401821137,11.81361,1809.9,1809.5,11.71113]
["bitfinex","ETHUSD",1743401821336,5.5255,1809.8,1809.5,5.431]
["bitfinex","ETHUSD",1743401821543,5.5255,1809.8,1809.4,16.48493]
["bitfinex","ETHUSD",1743401821943,5.5255,1809.8,1809.4,16.20033]
["bitfinex","ETHUSD",1743401822150,6.28807,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743401822348,7.6884342,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743401823347,13.2138442,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743401824149,7.6884342,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743401824571,6.07566,1809.8,1809.4,5.52667]
["bitfinex","ETHUSD",1743401824757,8.78128403,1809.8,1809.4,5.52667]
["bitfinex","ETHUSD",1743401824945,6.28899,1809.6,1809.2,5.52703]
["bitfinex","ETHUSD",1743401825158,5.5264,1809.5,1809.2,10.95003]
["bitfinex","ETHUSD",1743401825542,3.46852403,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743401825772,3.46852403,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743401825942,0.7629,1809.6,1809.4,5.52663]
["bitfinex","ETHUSD",1743401826143,6.05,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743401826466,3.0,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743401826666,2.70562403,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743401827743,5.52518,1809.9,1809.5,17.23234]
["bitfinex","ETHUSD",1743401827966,0.7629,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743401828580,0.7629,1809.9,1809.5,11.70597]
["bitfinex","ETHUSD",1743401828760,0.7629,1809.9,1809.4,11.05315]
["bitfinex","ETHUSD",1743401828761,8.23120403,1809.8,1809.4,11.05315]
["bitfinex","ETHUSD",1743401828969,8.23120403,1809.8,1809.4,10.95648]
["bitfinex","ETHUSD",1743401829176,0.8231204,1809.7,1809.4,10.95648]
["bitfinex","ETHUSD",1743401829487,0.8231204,1809.7,1809.4,16.48297]
["bitfinex","ETHUSD",1743401830000,0.8231204,1809.7,1809.5,5.52637]
["bitfinex","ETHUSD",1743401830281,0.8231204,1809.7,1809.3,0.7538]
["bitfinex","ETHUSD",1743401830483,1.5860204,1809.7,1809.3,6.28062]
["bitfinex","ETHUSD",1743401830684,7.1118504,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743401830987,0.71118504,1809.6,1809.4,5.52668]
["bitfinex","ETHUSD",1743401831353,4.5860204,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743401831354,3.8231204,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743401831881,3.8231204,1809.7,1809.4,11.05301]
["bitfinex","ETHUSD",1743401832383,9.3489404,1809.7,1809.3,11.70671]
["bitfinex","ETHUSD",1743401832585,5.52649,1809.5,1809.2,5.429]
["bitfinex","ETHUSD",1743401832749,0.552649,1809.4,1809.1,11.0596]
["bitfinex","ETHUSD",1743401832946,3.25827303,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743401833167,0.8223,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401833379,6.34931,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401833565,0.8223,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401833889,1.7830463,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401834251,1.7830463,1809.3,1809.1,5.62754]
["bitfinex","ETHUSD",1743401834455,0.8223,1809.3,1809.1,5.62754]
["bitfinex","ETHUSD",1743401834869,0.8223,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401837490,3.25827303,1809.4,1809.1,5.6275]
["bitfinex","ETHUSD",1743401838893,6.05,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743401839983,8.75562403,1809.5,1809.2,6.29528]
["bitfinex","ETHUSD",1743401840356,14.28200403,1809.5,1809.1,5.6276]
["bitfinex","ETHUSD",1743401840594,19.80863403,1809.5,1809.1,5.6276]
["bitfinex","ETHUSD",1743401840769,19.80863403,1809.5,1809.1,11.0526]
["bitfinex","ETHUSD",1743401840770,0.8223,1809.4,1809.1,11.0526]
["bitfinex","ETHUSD",1743401840969,6.349,1809.4,1809.1,11.0526]
["bitfinex","ETHUSD",1743401841171,0.6349,1809.3,1809.1,11.0526]
["bitfinex","ETHUSD",1743401841904,0.6349,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401841905,8.86753403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401842322,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401842861,14.39475403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401843093,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401843294,6.9667834,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401844305,10.22240743,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401845884,1.9894834,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401846084,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401847771,6.0773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401849312,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401849864,6.6849,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401850100,6.6849,1809.3,1809.1,5.62757]
["bitfinex","ETHUSD",1743401852231,6.6849,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401854341,0.66849,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401854503,6.6849,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401855093,6.05,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743401855302,6.05,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743401856224,6.89253738,1809.9,1809.6,5.52583]
["bitfinex","ETHUSD",1743401856540,6.89253738,1809.9,1809.7,5.52552]
["bitfinex","ETHUSD",1743401856836,0.84253738,1809.9,1809.7,11.05115]
["bitfinex","ETHUSD",1743401857005,5.52459,1810.1,1809.7,11.05115]
["bitfinex","ETHUSD",1743401857203,7.8875944,1810.1,1809.7,11.05118]
["bitfinex","ETHUSD",1743401857538,7.8875944,1810.1,1809.7,5.52552]
["bitfinex","ETHUSD",1743401858414,5.3630044,1810.1,1809.9,0.8252]
["bitfinex","ETHUSD",1743401858615,8.23060403,1810.0,1809.7,5.406]
["bitfinex","ETHUSD",1743401858809,2.70562403,1810.0,1809.7,10.93174]
["bitfinex","ETHUSD",1743401859406,5.3630044,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743401859606,3.0,1810.1,1809.9,0.8252]
["bitfinex","ETHUSD",1743401860008,3.0,1810.1,1809.8,0.8252]
["bitfinex","ETHUSD",1743401860009,8.52458,1810.1,1809.8,0.8252]
["bitfinex","ETHUSD",1743401860703,8.52458,1810.1,1809.7,10.93177]
["bitfinex","ETHUSD",1743401861142,8.52458,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743401861309,5.52492,1810.0,1809.6,17.27411]
["bitfinex","ETHUSD",1743401861607,8.52458,1810.1,1809.6,17.27411]
["bitfinex","ETHUSD",1743401861808,4.7304464,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743401862034,3.0,1810.1,1809.8,6.35054]
["bitfinex","ETHUSD",1743401862503,11.23021403,1810.1,1809.8,0.8252]
["bitfinex","ETHUSD",1743401862710,5.70562403,1810.1,1809.8,0.8252]
["bitfinex","ETHUSD",1743401863842,11.23022403,1810.1,1809.8,0.8252]
["bitfinex","ETHUSD",1743401864047,5.70562403,1810.1,1809.8,6.3505]
["bitfinex","ETHUSD",1743401864343,3.0,1810.1,1809.8,6.3505]
["bitfinex","ETHUSD",1743401864639,3.0,1810.3,1810.1,0.7543]
["bitfinex","ETHUSD",1743401865225,8.52409,1810.3,1810.1,0.7543]
["bitfinex","ETHUSD",1743401865538,16.75390403,1810.3,1810.0,5.4]
["bitfinex","ETHUSD",1743401865738,2.70562403,1810.1,1809.8,5.408]
["bitfinex","ETHUSD",1743401866252,2.70562403,1809.9,1809.7,5.408]
["bitfinex","ETHUSD",1743401866542,9.01107403,1809.9,1809.5,5.406]
["bitfinex","ETHUSD",1743401866743,9.01107403,1809.9,1809.4,6.1633]
["bitfinex","ETHUSD",1743401867418,3.0,1809.8,1809.4,6.1643]
["bitfinex","ETHUSD",1743401868011,3.0,1809.8,1809.4,12.30726]
["bitfinex","ETHUSD",1743401868754,3.0,1810.0,1809.6,6.28033]
["bitfinex","ETHUSD",1743401868913,3.0,1810.0,1809.6,0.7543]
["bitfinex","ETHUSD",1743401869249,3.0,1810.0,1809.6,6.28036]
["bitfinex","ETHUSD",1743401869749,3.0,1810.0,1809.6,0.7543]
["bitfinex","ETHUSD",1743401869948,4.2010244,1810.0,1809.6,0.7543]
["bitfinex","ETHUSD",1743401870646,4.2010244,1810.0,1809.6,6.28037]
["bitfinex","ETHUSD",1743401871745,4.2010244,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743401872042,3.0,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743401873008,3.0,1810.0,1809.6,6.28025]
["bitfinex","ETHUSD",1743401873205,3.0,1810.0,1809.6,11.8062]
["bitfinex","ETHUSD",1743401873437,3.0,1810.0,1809.6,6.28025]
["bitfinex","ETHUSD",1743401873643,3.0,1810.0,1809.6,11.80613]
["bitfinex","ETHUSD",1743401874445,3.0,1810.0,1809.7,5.52572]
["bitfinex","ETHUSD",1743401875449,3.0,1810.0,1809.7,11.05129]
["bitfinex","ETHUSD",1743401875945,8.52486,1810.0,1809.7,5.52557]
["bitfinex","ETHUSD",1743401876120,4.7535164,1810.0,1809.7,11.05115]
["bitfinex","ETHUSD",1743401876451,3.0,1810.0,1809.8,5.52543]
["bitfinex","ETHUSD",1743401878149,4.6753904,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743401878338,4.6753904,1810.2,1809.9,11.80052]
["bitfinex","ETHUSD",1743401878539,4.6753904,1810.2,1809.9,6.27536]
["bitfinex","ETHUSD",1743401879620,4.6753904,1810.2,1809.9,0.7502]
["bitfinex","ETHUSD",1743401879820,0.46753904,1810.1,1809.8,16.4407]
["bitfinex","ETHUSD",1743401880021,10.1997604,1810.2,1809.8,16.4407]
["bitfinex","ETHUSD",1743401880349,3.0,1810.2,1810.0,6.27487]
["bitfinex","ETHUSD",1743401880523,3.0,1810.2,1810.0,6.27486]
["bitfinex","ETHUSD",1743401880723,9.04829403,1810.5,1810.1,5.52455]
["bitfinex","ETHUSD",1743401880948,3.0,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743401881250,9.04829403,1810.5,1810.1,5.52455]
["bitfinex","ETHUSD",1743401881449,3.9048294,1810.4,1810.1,11.0489]
["bitfinex","ETHUSD",1743401881638,3.0,1810.4,1810.2,5.52418]
["bitfinex","ETHUSD",1743401882552,3.52472403,1810.5,1810.2,5.52405]
["bitfinex","ETHUSD",1743401882733,9.04809403,1810.5,1810.2,5.52405]
["bitfinex","ETHUSD",1743401883950,9.04809403,1810.5,1810.1,5.52453]
["bitfinex","ETHUSD",1743401884152,6.07376,1810.4,1810.1,5.382]
["bitfinex","ETHUSD",1743401884461,0.607376,1810.3,1810.1,16.43086]
["bitfinex","ETHUSD",1743401884649,0.55,1810.4,1810.1,16.43086]
["bitfinex","ETHUSD",1743401884825,0.55,1810.4,1810.1,10.90635]
["bitfinex","ETHUSD",1743401886158,0.55,1810.4,1810.1,16.43073]
["bitfinex","ETHUSD",1743401886461,0.55,1810.4,1810.1,10.90635]
["bitfinex","ETHUSD",1743401887462,6.07366,1810.4,1810.1,10.90635]
["bitfinex","ETHUSD",1743401887626,8.1908354,1810.4,1810.1,10.90635]
["bitfinex","ETHUSD",1743401888155,5.52399,1810.3,1809.9,0.7502]
["bitfinex","ETHUSD",1743401888356,9.04871403,1810.3,1809.9,11.64914]
["bitfinex","ETHUSD",1743401889033,9.04871403,1810.3,1809.9,17.17416]
["bitfinex","ETHUSD",1743401889239,10.22030297,1810.3,1809.9,17.17416]
["bitfinex","ETHUSD",1743401889571,10.22030297,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743401890376,15.74451297,1810.3,1809.9,11.64914]
["bitfinex","ETHUSD",1743401890538,10.22030297,1810.3,1809.9,11.64914]
["bitfinex","ETHUSD",1743401890872,2.70562403,1810.1,1809.7,6.27583]
["bitfinex","ETHUSD",1743401891075,3.88363943,1810.1,1809.7,11.64483]
["bitfinex","ETHUSD",1743401891453,9.6,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743401891785,9.05,1810.2,1810.0,11.79965]
["bitfinex","ETHUSD",1743401891940,6.05,1810.2,1810.0,6.27491]
["bitfinex","ETHUSD",1743401892140,2.70562403,1810.3,1810.0,6.27491]
["bitfinex","ETHUSD",1743401892141,3.0,1810.4,1810.2,5.52422]
["bitfinex","ETHUSD",1743401892343,0.8191,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743401892541,6.97021877,1810.6,1810.3,6.27414]
["bitfinex","ETHUSD",1743401892741,2.70562403,1810.5,1810.3,0.7502]
["bitfinex","ETHUSD",1743401892942,2.70562403,1810.5,1809.7,5.52557]
["bitfinex","ETHUSD",1743401892943,3.0,1810.4,1810.0,6.27482]
["bitfinex","ETHUSD",1743401893164,2.70562403,1810.3,1810.0,11.645]
["bitfinex","ETHUSD",1743401893366,2.70562403,1810.3,1810.0,17.16967]
["bitfinex","ETHUSD",1743401893565,2.70562403,1810.3,1810.1,5.52447]
["bitfinex","ETHUSD",1743401893877,3.0,1810.4,1810.1,5.52447]
["bitfinex","ETHUSD",1743401895877,9.7774224,1810.4,1810.0,11.64504]
["bitfinex","ETHUSD",1743401896073,9.7774224,1810.4,1810.0,17.16971]
["bitfinex","ETHUSD",1743401896455,9.7774224,1810.4,1810.0,11.64487]
["bitfinex","ETHUSD",1743401898181,3.0,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743401898348,3.0,1810.4,1810.1,11.04893]
["bitfinex","ETHUSD",1743401898548,3.0,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743401898982,3.0,1810.4,1810.2,11.04825]
["bitfinex","ETHUSD",1743401899682,3.0,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743401899980,3.0,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743401900349,3.0,1810.4,1810.1,5.52437]
["bitfinex","ETHUSD",1743401900550,3.0,1810.4,1810.2,5.52422]
["bitfinex","ETHUSD",1743401901882,3.55,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743401902282,3.0,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743401903184,6.28114,1810.1,1809.7,5.52568]
["bitfinex","ETHUSD",1743401903385,6.28114,1810.1,1809.6,0.8313]
["bitfinex","ETHUSD",1743401903386,5.52518,1809.9,1809.6,6.1953]
["bitfinex","ETHUSD",1743401903552,5.52517,1809.9,1809.5,37.41915]
["bitfinex","ETHUSD",1743401903882,5.52609,1809.6,1809.2,5.52723]
["bitfinex","ETHUSD",1743401904388,5.52609,1809.6,1809.1,6.4587]
["bitfinex","ETHUSD",1743401904389,5.52639,1809.5,1809.1,6.4587]
["bitfinex","ETHUSD",1743401904785,5.52609,1809.6,1809.1,6.45869]
["bitfinex","ETHUSD",1743401905355,5.52609,1809.6,1809.2,5.52727]
["bitfinex","ETHUSD",1743401905755,0.55,1809.5,1809.1,6.45869]
["bitfinex","ETHUSD",1743401905977,7.236687,1809.5,1809.1,6.45869]
["bitfinex","ETHUSD",1743401906169,7.993087,1809.5,1809.1,6.45869]
["bitfinex","ETHUSD",1743401906650,10.69871103,1809.5,1809.1,5.62754]
["bitfinex","ETHUSD",1743401907387,16.22536103,1809.5,1809.1,5.62754]
["bitfinex","ETHUSD",1743401907698,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743401908196,2.70562403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401909792,8.23282403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401910288,13.76010403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401910783,8.23282403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401911565,13.76007403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401911771,1.3760074,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401912896,8.23262403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401913194,13.75986403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401913491,9.8748,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401918787,3.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401919389,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401919687,3.0,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743401920263,2.70562403,1809.5,1809.1,5.62761]
["bitfinex","ETHUSD",1743401920494,3.0,1809.4,1809.1,5.62761]
["bitfinex","ETHUSD",1743401921393,9.03032403,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743401921595,6.0773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401922605,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401923570,2.70562403,1809.3,1809.1,5.62755]
["bitfinex","ETHUSD",1743401923803,2.70562403,1809.3,1809.1,11.15497]
["bitfinex","ETHUSD",1743401924315,3.0,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743401924797,3.0,1809.3,1809.2,6.3462]
["bitfinex","ETHUSD",1743401925402,2.70562403,1809.5,1809.2,7.543342]
["bitfinex","ETHUSD",1743401925600,2.70562403,1809.5,1809.2,6.34598]
["bitfinex","ETHUSD",1743401929244,2.70562403,1809.5,1809.2,11.87308]
["bitfinex","ETHUSD",1743401930294,2.70562403,1809.5,1809.2,6.34598]
["bitfinex","ETHUSD",1743401931423,2.70562403,1809.5,1809.2,6.34607]
["bitfinex","ETHUSD",1743401931607,3.0,1809.6,1809.3,5.5268]
["bitfinex","ETHUSD",1743401932602,8.52611,1809.6,1809.3,5.5268]
["bitfinex","ETHUSD",1743401932899,10.3389534,1809.6,1809.3,5.5268]
["bitfinex","ETHUSD",1743401933910,4.8128434,1809.6,1809.3,5.5268]
["bitfinex","ETHUSD",1743401934128,4.8128434,1809.6,1809.4,5.52665]
["bitfinex","ETHUSD",1743401934319,3.0,1809.6,1809.4,5.52665]
["bitfinex","ETHUSD",1743401934516,3.0,1809.6,1809.3,5.5268]
["bitfinex","ETHUSD",1743401935131,0.41057135,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743401935132,2.70562403,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743401935298,6.05,1810.0,1809.7,6.35506]
["bitfinex","ETHUSD",1743401935632,3.0,1810.0,1809.7,6.35506]
["bitfinex","ETHUSD",1743401937234,3.0,1810.0,1809.8,11.05079]
["bitfinex","ETHUSD",1743401937435,2.70562403,1810.1,1809.8,11.05079]
["bitfinex","ETHUSD",1743401937631,2.70562403,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743401938404,3.0,1810.1,1809.8,11.05059]
["bitfinex","ETHUSD",1743401938638,9.05858403,1810.4,1810.0,0.7837]
["bitfinex","ETHUSD",1743401938810,3.0,1810.3,1810.0,6.939296]
["bitfinex","ETHUSD",1743401941150,3.0,1810.3,1810.0,12.272296]
["bitfinex","ETHUSD",1743401941938,3.0,1810.3,1810.0,11.64141]
["bitfinex","ETHUSD",1743401942331,3.0,1810.3,1810.0,17.16612]
["bitfinex","ETHUSD",1743401942639,9.60802403,1810.6,1810.2,5.52403]
["bitfinex","ETHUSD",1743401942840,9.60802403,1810.6,1810.3,0.7837]
["bitfinex","ETHUSD",1743401943043,3.0,1810.5,1810.3,0.7837]
["bitfinex","ETHUSD",1743401944317,3.0,1810.5,1810.3,6.30751]
["bitfinex","ETHUSD",1743401944648,2.70562403,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743401944975,0.8293,1811.1,1810.5,0.7837]
["bitfinex","ETHUSD",1743401945125,9.58492403,1811.3,1811.0,5.5216]
["bitfinex","ETHUSD",1743401945319,3.53492403,1811.3,1811.0,5.5216]
["bitfinex","ETHUSD",1743401945530,2.70562403,1811.3,1811.0,5.5216]
["bitfinex","ETHUSD",1743401945740,3.0,1811.2,1811.0,5.5216]
["bitfinex","ETHUSD",1743401946781,3.0,1811.0,1810.7,0.7837]
["bitfinex","ETHUSD",1743401946940,8.77792403,1810.9,1810.5,6.1247]
["bitfinex","ETHUSD",1743401947280,2.70562403,1810.7,1810.5,5.341]
["bitfinex","ETHUSD",1743401948273,3.0,1810.8,1810.5,5.341]
["bitfinex","ETHUSD",1743401948841,8.52246,1810.8,1810.5,5.341]
["bitfinex","ETHUSD",1743401949050,9.7831984,1810.8,1810.5,5.341]
["bitfinex","ETHUSD",1743401950878,4.2607384,1810.8,1810.5,10.86431]
["bitfinex","ETHUSD",1743401951059,3.0,1810.8,1810.5,10.86431]
["bitfinex","ETHUSD",1743401951265,3.0,1810.8,1810.5,5.341]
["bitfinex","ETHUSD",1743401951465,8.52244,1810.8,1810.5,5.341]
["bitfinex","ETHUSD",1743401953556,14.0451,1810.8,1810.5,5.341]
["bitfinex","ETHUSD",1743401954092,14.0451,1810.8,1810.3,6.30764]
["bitfinex","ETHUSD",1743401954296,5.52273,1810.7,1810.4,5.339]
["bitfinex","ETHUSD",1743401954496,5.52325,1810.6,1810.3,0.7837]
["bitfinex","ETHUSD",1743401954698,11.22907403,1810.5,1810.1,6.1038]
["bitfinex","ETHUSD",1743401954877,11.22907403,1810.5,1810.1,11.62821]
["bitfinex","ETHUSD",1743401955777,18.20946506,1810.5,1810.1,6.1038]
["bitfinex","ETHUSD",1743401955966,8.22979403,1810.3,1810.1,5.345]
["bitfinex","ETHUSD",1743401957275,5.52427,1810.2,1809.9,6.1568]
["bitfinex","ETHUSD",1743401957445,5.52427,1810.2,1809.8,37.233]
["bitfinex","ETHUSD",1743401957643,5.52472,1810.1,1809.8,5.345]
["bitfinex","ETHUSD",1743401958076,8.23034403,1810.1,1809.8,5.345]
["bitfinex","ETHUSD",1743401958393,5.52491,1810.0,1809.7,5.344]
["bitfinex","ETHUSD",1743401958682,6.32821,1810.0,1809.7,5.344]
["bitfinex","ETHUSD",1743401959446,0.8033,1810.0,1809.7,5.344]
["bitfinex","ETHUSD",1743401959857,0.8033,1810.0,1809.5,0.8108]
["bitfinex","ETHUSD",1743401959858,5.52523,1809.9,1809.5,6.33718]
["bitfinex","ETHUSD",1743401960053,8.23085403,1809.9,1809.5,6.970898]
["bitfinex","ETHUSD",1743401960259,8.23085403,1809.9,1809.6,5.345]
["bitfinex","ETHUSD",1743401960987,2.70562403,1809.9,1809.6,5.345]
["bitfinex","ETHUSD",1743401961199,2.70562403,1809.9,1809.6,10.87098]
["bitfinex","ETHUSD",1743401961486,6.32818,1810.0,1809.6,10.87098]
["bitfinex","ETHUSD",1743401961779,6.32818,1810.0,1809.6,5.345]
["bitfinex","ETHUSD",1743401961985,12.93325755,1810.0,1809.6,5.345]
["bitfinex","ETHUSD",1743401963087,5.52528,1809.9,1809.6,5.345]
["bitfinex","ETHUSD",1743401963883,5.52528,1809.9,1809.6,5.337]
["bitfinex","ETHUSD",1743401963884,13.75633403,1809.9,1809.6,5.337]
["bitfinex","ETHUSD",1743401964199,13.75633403,1809.9,1809.5,6.1498]
["bitfinex","ETHUSD",1743401964958,3.0,1809.8,1809.5,6.1498]
["bitfinex","ETHUSD",1743401965587,3.0,1809.8,1809.5,11.67617]
["bitfinex","ETHUSD",1743401965755,0.8033,1810.0,1809.6,5.52593]
["bitfinex","ETHUSD",1743401965955,2.70562403,1810.3,1809.8,0.8108]
["bitfinex","ETHUSD",1743401966186,2.70562403,1810.3,1809.9,16.39296]
["bitfinex","ETHUSD",1743401966486,6.32694,1810.4,1810.0,5.52483]
["bitfinex","ETHUSD",1743401968170,6.32694,1810.4,1809.9,10.86795]
["bitfinex","ETHUSD",1743401970100,5.52407,1810.3,1809.9,10.86795]
["bitfinex","ETHUSD",1743401970387,6.32694,1810.4,1809.9,10.86795]
["bitfinex","ETHUSD",1743401970592,0.8033,1810.4,1809.9,10.86795]
["bitfinex","ETHUSD",1743401970757,3.0,1810.4,1810.1,5.52442]
["bitfinex","ETHUSD",1743401971091,3.0,1810.4,1810.1,0.7681]
["bitfinex","ETHUSD",1743401971889,3.0,1810.4,1810.0,5.52472]
["bitfinex","ETHUSD",1743401972192,2.70562403,1810.3,1809.9,11.62809]
["bitfinex","ETHUSD",1743401972387,8.52368,1810.4,1810.0,5.52483]
["bitfinex","ETHUSD",1743401973197,8.22957403,1810.3,1809.9,6.1031]
["bitfinex","ETHUSD",1743401973779,8.22957403,1810.3,1809.9,11.62824]
["bitfinex","ETHUSD",1743401974397,2.70562403,1810.3,1809.9,6.1031]
["bitfinex","ETHUSD",1743401974577,2.70562403,1810.3,1809.9,11.62813]
["bitfinex","ETHUSD",1743401975383,8.22957403,1810.3,1809.9,11.62813]
["bitfinex","ETHUSD",1743401975969,2.70562403,1810.3,1809.9,6.1031]
["bitfinex","ETHUSD",1743401976308,9.03143403,1810.5,1810.0,5.52468]
["bitfinex","ETHUSD",1743401976474,14.55489403,1810.5,1810.0,5.52468]
["bitfinex","ETHUSD",1743401976670,9.03143403,1810.5,1810.0,5.52468]
["bitfinex","ETHUSD",1743401978109,14.55503403,1810.5,1810.0,5.52468]
["bitfinex","ETHUSD",1743401978805,14.55503403,1810.5,1809.9,11.62824]
["bitfinex","ETHUSD",1743401978806,5.31852743,1810.5,1809.9,0.7681]
["bitfinex","ETHUSD",1743401979105,6.05,1810.7,1809.9,5.332]
["bitfinex","ETHUSD",1743401979106,6.3268,1810.2,1809.9,5.332]
["bitfinex","ETHUSD",1743401979478,11.85129,1810.2,1809.9,5.332]
["bitfinex","ETHUSD",1743401979806,6.32758,1809.9,1809.5,6.29428]
["bitfinex","ETHUSD",1743401979979,3.0,1809.8,1809.5,5.342]
["bitfinex","ETHUSD",1743401981309,2.70562403,1809.7,1809.3,0.7681]
["bitfinex","ETHUSD",1743401981507,2.70562403,1809.5,1809.3,5.343]
["bitfinex","ETHUSD",1743401981707,2.70562403,1809.5,1809.2,5.344]
["bitfinex","ETHUSD",1743401982096,3.8024,1809.6,1809.2,10.87115]
["bitfinex","ETHUSD",1743401982610,3.0,1809.6,1809.3,5.52692]
["bitfinex","ETHUSD",1743401982809,3.0,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743401983022,6.05,1809.8,1809.5,6.29447]
["bitfinex","ETHUSD",1743401983605,6.05,1809.8,1809.5,0.7681]
["bitfinex","ETHUSD",1743401984007,5.52583,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743401984396,11.57576,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743401984601,11.57576,1809.8,1809.3,11.05398]
["bitfinex","ETHUSD",1743401985810,11.57576,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743401986007,8.23155403,1809.7,1809.4,5.341]
["bitfinex","ETHUSD",1743401986211,2.70562403,1809.7,1809.4,5.341]
["bitfinex","ETHUSD",1743401987230,5.5257,1809.8,1809.4,10.86768]
["bitfinex","ETHUSD",1743401987434,5.5257,1809.8,1809.4,5.341]
["bitfinex","ETHUSD",1743401988023,5.5257,1809.8,1809.4,10.86768]
["bitfinex","ETHUSD",1743401988835,3.0,1809.8,1809.5,0.8331]
["bitfinex","ETHUSD",1743401989054,6.05,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743401989355,9.04178403,1810.1,1809.6,5.52596]
["bitfinex","ETHUSD",1743401989656,3.0,1810.0,1809.6,5.52596]
["bitfinex","ETHUSD",1743401989946,3.0,1810.0,1809.6,12.240453]
["bitfinex","ETHUSD",1743401990306,3.0,1810.0,1809.7,5.52567]
["bitfinex","ETHUSD",1743401990528,3.0,1810.0,1809.7,5.52564]
["bitfinex","ETHUSD",1743401990741,3.0,1810.0,1809.6,6.714613]
["bitfinex","ETHUSD",1743401990902,5.52519,1809.9,1809.5,0.8331]
["bitfinex","ETHUSD",1743401991106,8.23081403,1809.9,1809.6,5.336]
["bitfinex","ETHUSD",1743401993445,2.70562403,1809.9,1809.6,5.336]
["bitfinex","ETHUSD",1743401993741,9.04322403,1809.7,1809.2,11.70139]
["bitfinex","ETHUSD",1743401994130,9.04322403,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1743401994131,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401994646,6.3389,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401994848,9.8889,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401996635,12.59452403,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401997256,14.40668643,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743401997461,5.52908,1808.7,1808.2,5.53031]
["bitfinex","ETHUSD",1743401997624,2.70562403,1808.4,1808.2,0.8331]
["bitfinex","ETHUSD",1743401998254,2.70562403,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743401998474,2.70562403,1808.4,1808.1,5.473]
["bitfinex","ETHUSD",1743401998772,2.70562403,1808.4,1808.1,5.472]
["bitfinex","ETHUSD",1743401999559,2.70562403,1808.5,1808.1,11.00254]
["bitfinex","ETHUSD",1743402000060,3.52910243,1808.5,1808.1,11.00254]
["bitfinex","ETHUSD",1743402000261,9.05856243,1808.5,1808.1,5.472]
["bitfinex","ETHUSD",1743402000468,3.52910243,1808.5,1808.1,5.472]
["bitfinex","ETHUSD",1743402000651,2.70562403,1808.5,1808.1,5.472]
["bitfinex","ETHUSD",1743402000854,2.70562403,1808.5,1808.1,11.00249]
["bitfinex","ETHUSD",1743402001426,8.23522403,1808.5,1808.1,5.472]
["bitfinex","ETHUSD",1743402001658,2.70562403,1808.5,1808.1,11.00265]
["bitfinex","ETHUSD",1743402002025,15.39049,1808.7,1808.1,11.00246]
["bitfinex","ETHUSD",1743402002225,8.23598403,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402003477,2.70562403,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402003781,5.70562403,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743402003997,5.70562403,1808.4,1808.1,0.9177]
["bitfinex","ETHUSD",1743402005680,3.0,1808.4,1808.1,0.9177]
["bitfinex","ETHUSD",1743402005978,6.05,1808.5,1808.4,6.34745]
["bitfinex","ETHUSD",1743402006180,8.6271804,1809.0,1808.5,5.52932]
["bitfinex","ETHUSD",1743402006384,3.0,1808.9,1808.5,5.52932]
["bitfinex","ETHUSD",1743402007078,3.0,1808.9,1808.4,6.34744]
["bitfinex","ETHUSD",1743402007279,9.4329204,1808.8,1808.4,6.2087]
["bitfinex","ETHUSD",1743402007446,10.92904844,1808.8,1808.4,6.2087]
["bitfinex","ETHUSD",1743402007645,4.59527844,1808.8,1808.4,6.2087]
["bitfinex","ETHUSD",1743402007846,3.0,1808.8,1808.5,5.52943]
["bitfinex","ETHUSD",1743402008145,3.0,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743402010086,3.0,1808.9,1808.5,5.52943]
["bitfinex","ETHUSD",1743402010388,3.0,1808.9,1808.6,5.529]
["bitfinex","ETHUSD",1743402010749,8.6279204,1808.8,1808.4,0.8177]
["bitfinex","ETHUSD",1743402011076,9.4336004,1808.6,1808.1,5.63065]
["bitfinex","ETHUSD",1743402012289,5.52986,1808.4,1808.1,5.493]
["bitfinex","ETHUSD",1743402012581,8.6290104,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743402012782,5.53014,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743402012956,7.24605504,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743402013481,0.8172,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402013980,4.71591504,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743402014353,10.24600504,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743402014952,3.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743402015159,0.28584001,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743402015387,0.28584001,1809.9,1809.7,0.8059]
["bitfinex","ETHUSD",1743402015573,0.8172,1810.6,1809.8,5.23075177]
["bitfinex","ETHUSD",1743402015774,0.28573271,1810.4,1809.9,5.52516]
["bitfinex","ETHUSD",1743402015973,3.0991504,1810.1,1809.7,0.8059]
["bitfinex","ETHUSD",1743402016286,3.0991504,1810.1,1809.4,11.87754]
["bitfinex","ETHUSD",1743402016287,9.4411504,1810.1,1809.4,11.87754]
["bitfinex","ETHUSD",1743402016582,3.9163504,1810.1,1809.4,11.87753]
["bitfinex","ETHUSD",1743402016805,3.0991504,1809.9,1809.4,11.87753]
["bitfinex","ETHUSD",1743402016990,0.94100946,1809.8,1809.4,17.40408]
["bitfinex","ETHUSD",1743402017290,0.62575431,1810.0,1809.8,5.5252]
["bitfinex","ETHUSD",1743402017494,3.9163504,1810.4,1809.8,5.5252]
["bitfinex","ETHUSD",1743402017695,9.4400004,1810.4,1809.8,5.5252]
["bitfinex","ETHUSD",1743402017877,3.0,1810.3,1809.8,5.5252]
["bitfinex","ETHUSD",1743402018280,3.9163504,1810.0,1809.4,11.85949]
["bitfinex","ETHUSD",1743402018580,3.9163504,1810.0,1809.3,0.8059]
["bitfinex","ETHUSD",1743402018581,0.55,1809.7,1809.3,0.8059]
["bitfinex","ETHUSD",1743402018788,0.8172,1809.5,1809.0,11.85669]
["bitfinex","ETHUSD",1743402019293,3.8172,1809.5,1809.0,11.85669]
["bitfinex","ETHUSD",1743402019472,0.8172,1809.5,1809.0,6.329]
["bitfinex","ETHUSD",1743402019671,3.0991504,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743402019873,0.8172,1810.0,1809.4,5.52654]
["bitfinex","ETHUSD",1743402020188,9.13643278,1810.6,1809.7,5.52577]
["bitfinex","ETHUSD",1743402020189,3.0991504,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743402020491,3.9163504,1810.5,1810.1,5.52426]
["bitfinex","ETHUSD",1743402020711,0.8172,1810.5,1810.1,5.52426]
["bitfinex","ETHUSD",1743402020885,3.8172,1810.5,1810.1,11.04859]
["bitfinex","ETHUSD",1743402021080,0.8172,1810.5,1810.1,11.04859]
["bitfinex","ETHUSD",1743402021507,0.8172,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743402022614,0.8172,1810.5,1810.1,5.52426]
["bitfinex","ETHUSD",1743402022792,3.0991504,1810.4,1810.0,6.311]
["bitfinex","ETHUSD",1743402023109,3.0991504,1810.2,1809.7,5.5255]
["bitfinex","ETHUSD",1743402024086,0.8172,1810.1,1809.7,5.5255]
["bitfinex","ETHUSD",1743402024410,0.55,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743402024579,3.9163504,1810.4,1810.0,5.52486]
["bitfinex","ETHUSD",1743402024982,0.8172,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743402027094,0.8172,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743402027582,0.8172,1810.4,1809.9,6.33081]
["bitfinex","ETHUSD",1743402027782,3.0991504,1810.3,1809.9,11.683001]
["bitfinex","ETHUSD",1743402028595,3.0991504,1810.3,1810.1,5.52452]
["bitfinex","ETHUSD",1743402029026,3.0991504,1810.3,1810.0,11.04956]
["bitfinex","ETHUSD",1743402029208,3.0991504,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743402029635,0.8172,1810.4,1810.2,5.52423]
["bitfinex","ETHUSD",1743402029839,0.8172,1810.4,1810.1,11.0491]
["bitfinex","ETHUSD",1743402030001,0.8172,1810.4,1810.1,12.15401]
["bitfinex","ETHUSD",1743402030432,0.8172,1810.4,1810.1,6.62946]
["bitfinex","ETHUSD",1743402030731,0.8172,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743402030940,0.8172,1810.4,1810.0,5.52475]
["bitfinex","ETHUSD",1743402031099,0.8172,1810.4,1810.1,5.5244]
["bitfinex","ETHUSD",1743402031452,6.05,1810.5,1810.0,0.8014]
["bitfinex","ETHUSD",1743402031596,0.1,1810.9,1810.5,6.32457]
["bitfinex","ETHUSD",1743402032036,0.1,1810.9,1810.5,11.84776]
["bitfinex","ETHUSD",1743402032509,0.1,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743402032843,0.1,1810.9,1810.6,5.52283]
["bitfinex","ETHUSD",1743402033043,0.1,1810.9,1810.5,6.707976]
["bitfinex","ETHUSD",1743402033276,0.1,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743402033628,0.1,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743402034361,0.1,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743402034565,0.1,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743402034772,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743402034936,0.1,1810.9,1810.8,6.39182937]
["bitfinex","ETHUSD",1743402037981,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743402038875,0.1,1810.9,1810.8,6.32382]
["bitfinex","ETHUSD",1743402041343,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743402041544,0.1,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743402042279,0.1,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743402042950,0.1,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743402043162,0.745243,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743402044253,6.267353,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743402044553,0.7559,1810.7,1810.3,5.52367]
["bitfinex","ETHUSD",1743402044784,6.27875,1810.7,1810.3,5.52367]
["bitfinex","ETHUSD",1743402045148,0.7559,1810.7,1810.3,11.04738]
["bitfinex","ETHUSD",1743402045386,1.38375,1810.7,1810.5,5.52327]
["bitfinex","ETHUSD",1743402045580,0.7559,1810.7,1810.5,5.52327]
["bitfinex","ETHUSD",1743402045854,0.55,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743402046091,6.9059,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743402046458,6.9059,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743402046797,6.9059,1810.9,1810.7,5.52267]
["bitfinex","ETHUSD",1743402046952,6.9059,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743402047992,6.07262,1810.8,1810.4,5.5235]
["bitfinex","ETHUSD",1743402048284,5.52287,1810.7,1810.3,5.5238]
["bitfinex","ETHUSD",1743402048467,11.80229,1810.6,1810.1,11.04862]
["bitfinex","ETHUSD",1743402048667,6.27902,1810.6,1810.1,11.04862]
["bitfinex","ETHUSD",1743402048864,5.52337,1810.5,1810.1,5.52427]
["bitfinex","ETHUSD",1743402049081,5.52337,1810.5,1810.0,5.52482]
["bitfinex","ETHUSD",1743402049082,5.52387,1810.4,1810.0,5.52482]
["bitfinex","ETHUSD",1743402050179,9.8027294,1810.5,1810.0,11.04944]
["bitfinex","ETHUSD",1743402050792,5.52378,1810.4,1810.0,5.52462]
["bitfinex","ETHUSD",1743402052189,5.52447,1810.2,1809.7,6.34228]
["bitfinex","ETHUSD",1743402052359,0.7566,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743402052559,6.28116,1810.1,1809.7,5.52555]
["bitfinex","ETHUSD",1743402053359,0.7566,1810.1,1809.7,11.0511]
["bitfinex","ETHUSD",1743402053554,0.7566,1810.1,1809.5,6.8507]
["bitfinex","ETHUSD",1743402053759,0.7566,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743402053961,0.7566,1810.3,1809.9,11.05032]
["bitfinex","ETHUSD",1743402053962,6.28056,1810.3,1809.9,11.05032]
["bitfinex","ETHUSD",1743402054160,6.28056,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743402057493,6.28056,1810.3,1809.9,11.05014]
["bitfinex","ETHUSD",1743402057795,6.28055,1810.3,1809.9,7.446694]
["bitfinex","ETHUSD",1743402057991,0.7566,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743402058997,0.7566,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743402059604,6.28059,1810.3,1809.9,7.446864]
["bitfinex","ETHUSD",1743402059896,11.8048,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743402060071,6.28059,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743402060269,0.7566,1810.3,1810.0,5.52465]
["bitfinex","ETHUSD",1743402060468,6.05,1810.4,1810.1,5.52442]
["bitfinex","ETHUSD",1743402060672,6.90495,1810.5,1810.1,11.04883]
["bitfinex","ETHUSD",1743402060899,6.90495,1810.5,1810.1,5.52441]
["bitfinex","ETHUSD",1743402061599,12.42851,1810.5,1810.1,5.52441]
["bitfinex","ETHUSD",1743402061806,5.52364,1810.4,1810.0,6.33004]
["bitfinex","ETHUSD",1743402062099,5.52456,1810.1,1809.7,6.33085]
["bitfinex","ETHUSD",1743402062306,5.52492,1810.0,1809.6,5.52594]
["bitfinex","ETHUSD",1743402062499,5.52456,1810.1,1809.6,5.52594]
["bitfinex","ETHUSD",1743402062689,5.52456,1810.1,1809.7,11.05154]
["bitfinex","ETHUSD",1743402062890,5.52456,1810.1,1809.6,5.52607]
["bitfinex","ETHUSD",1743402063212,5.52489,1810.0,1809.6,5.52586]
["bitfinex","ETHUSD",1743402063409,5.52489,1810.0,1809.6,11.05182]
["bitfinex","ETHUSD",1743402063904,5.52456,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743402064098,0.55,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743402064420,6.07455,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743402065278,7.31759,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743402065479,5.52486,1810.0,1809.6,6.711762]
["bitfinex","ETHUSD",1743402065692,5.52486,1810.0,1809.6,12.237652]
["bitfinex","ETHUSD",1743402066080,5.52486,1810.0,1809.6,6.711592]
["bitfinex","ETHUSD",1743402066299,7.31767,1810.1,1809.7,5.52575]
["bitfinex","ETHUSD",1743402066503,0.55,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743402067107,5.52498,1810.0,1809.6,12.237602]
["bitfinex","ETHUSD",1743402067311,6.07463,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743402067675,6.07463,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743402068080,11.59944,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743402068313,5.52505,1810.0,1809.5,12.25258]
["bitfinex","ETHUSD",1743402068505,5.52505,1810.0,1809.2,5.93223345]
["bitfinex","ETHUSD",1743402068506,5.52563,1809.8,1809.4,5.52669]
["bitfinex","ETHUSD",1743402069089,5.52563,1809.8,1809.4,5.52647]
["bitfinex","ETHUSD",1743402069494,5.52563,1809.8,1809.4,11.05298]
["bitfinex","ETHUSD",1743402069830,0.8316,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743402069984,0.8316,1809.9,1809.6,5.52588]
["bitfinex","ETHUSD",1743402071024,6.05,1810.1,1809.7,6.7102]
["bitfinex","ETHUSD",1743402071206,6.35495,1810.5,1809.8,5.52546]
["bitfinex","ETHUSD",1743402071408,6.35495,1810.5,1810.1,11.04881]
["bitfinex","ETHUSD",1743402071739,6.35869,1809.3,1808.5,0.8052]
["bitfinex","ETHUSD",1743402071893,9.4579504,1809.3,1808.7,5.52868]
["bitfinex","ETHUSD",1743402072098,9.4578104,1809.3,1808.7,5.52868]
["bitfinex","ETHUSD",1743402072320,0.8316,1809.3,1808.9,5.52808]
["bitfinex","ETHUSD",1743402072499,9.1755804,1809.5,1809.0,6.33298]
["bitfinex","ETHUSD",1743402072500,0.8316,1809.5,1809.0,6.33298]
["bitfinex","ETHUSD",1743402072821,0.8316,1809.5,1809.0,11.86076]
["bitfinex","ETHUSD",1743402073027,10.0065504,1809.7,1809.2,5.52723]
["bitfinex","ETHUSD",1743402073191,0.8316,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743402073396,0.8316,1809.7,1809.4,5.52667]
["bitfinex","ETHUSD",1743402073594,0.8316,1809.7,1809.5,5.52623]
["bitfinex","ETHUSD",1743402073809,0.7663,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743402074306,0.7663,1809.9,1809.5,5.52625]
["bitfinex","ETHUSD",1743402074852,6.29147,1809.9,1809.4,6.47520037]
["bitfinex","ETHUSD",1743402076398,6.29147,1809.9,1809.4,6.47497037]
["bitfinex","ETHUSD",1743402076598,6.29147,1809.9,1809.5,0.64749704]
["bitfinex","ETHUSD",1743402078312,0.7663,1809.9,1809.5,6.17387704]
["bitfinex","ETHUSD",1743402080736,0.7663,1809.9,1809.5,6.17371704]
["bitfinex","ETHUSD",1743402081237,6.29148,1809.9,1809.5,6.17371704]
["bitfinex","ETHUSD",1743402081958,6.29148,1809.9,1809.3,11.82206]
["bitfinex","ETHUSD",1743402082261,6.29253,1809.6,1809.3,5.923]
["bitfinex","ETHUSD",1743402082725,5.52716,1809.3,1808.9,5.52802]
["bitfinex","ETHUSD",1743402082906,0.7663,1809.2,1808.9,5.52802]
["bitfinex","ETHUSD",1743402083440,5.52778,1809.1,1808.8,5.924]
["bitfinex","ETHUSD",1743402083764,5.52793,1809.0,1808.8,5.924]
["bitfinex","ETHUSD",1743402083961,5.52793,1809.0,1808.5,37.42317]
["bitfinex","ETHUSD",1743402084238,0.7663,1808.9,1808.6,5.92]
["bitfinex","ETHUSD",1743402084418,0.7663,1808.9,1808.6,11.44913]
["bitfinex","ETHUSD",1743402084820,0.7663,1809.1,1808.8,5.52837]
["bitfinex","ETHUSD",1743402085030,6.05,1809.2,1808.9,5.52818]
["bitfinex","ETHUSD",1743402085236,0.7663,1809.3,1809.0,5.52769]
["bitfinex","ETHUSD",1743402085418,0.7663,1809.3,1809.0,6.633267]
["bitfinex","ETHUSD",1743402086736,0.7663,1809.3,1809.0,1.105577]
["bitfinex","ETHUSD",1743402086943,6.2933,1809.3,1809.0,1.105577]
["bitfinex","ETHUSD",1743402087143,0.7663,1809.3,1809.0,6.633367]
["bitfinex","ETHUSD",1743402087542,6.29336,1809.3,1808.8,6.29687]
["bitfinex","ETHUSD",1743402087750,6.29336,1809.3,1808.9,5.52807]
["bitfinex","ETHUSD",1743402089849,6.29336,1809.3,1808.8,17.72419]
["bitfinex","ETHUSD",1743402090059,0.7663,1809.3,1808.9,5.52811]
["bitfinex","ETHUSD",1743402091136,0.7663,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743402091343,0.7663,1809.3,1809.0,6.633512]
["bitfinex","ETHUSD",1743402091524,6.2933,1809.3,1809.0,1.105602]
["bitfinex","ETHUSD",1743402091727,0.7663,1809.3,1809.1,5.52758]
["bitfinex","ETHUSD",1743402092056,6.05,1809.8,1809.4,0.7551]
["bitfinex","ETHUSD",1743402092264,0.8237,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743402092469,1.23860216,1810.0,1809.7,5.5256]
["bitfinex","ETHUSD",1743402092766,0.8237,1810.1,1809.7,5.5256]
["bitfinex","ETHUSD",1743402093365,0.8237,1810.1,1809.7,11.05123]
["bitfinex","ETHUSD",1743402093728,6.34825,1810.1,1809.7,5.5256]
["bitfinex","ETHUSD",1743402094055,5.52491,1810.0,1809.6,11.39507]
["bitfinex","ETHUSD",1743402095276,5.52598,1809.7,1809.2,6.28217]
["bitfinex","ETHUSD",1743402095440,6.34991,1809.6,1809.2,5.52707]
["bitfinex","ETHUSD",1743402095638,11.05315,1809.5,1809.1,5.52759]
["bitfinex","ETHUSD",1743402095857,5.52647,1809.5,1809.1,5.52759]
["bitfinex","ETHUSD",1743402096373,0.8237,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743402097948,6.35053,1809.4,1809.0,11.3809]
["bitfinex","ETHUSD",1743402098151,0.8237,1809.4,1809.1,5.52757]
["bitfinex","ETHUSD",1743402098861,6.3504,1809.4,1809.0,12.51878]
["bitfinex","ETHUSD",1743402099061,6.3504,1809.4,1809.0,18.04653]
["bitfinex","ETHUSD",1743402099561,0.8237,1809.4,1809.1,5.52754]
["bitfinex","ETHUSD",1743402100060,6.35044,1809.4,1809.0,12.51878]
["bitfinex","ETHUSD",1743402100258,1.3737,1809.4,1808.8,5.5284]
["bitfinex","ETHUSD",1743402100467,5.52784,1809.1,1808.7,11.35067]
["bitfinex","ETHUSD",1743402101026,5.52784,1809.1,1808.7,5.52867]
["bitfinex","ETHUSD",1743402101232,5.52784,1809.1,1808.7,11.05733]
["bitfinex","ETHUSD",1743402101438,5.52749,1809.2,1808.8,5.52841]
["bitfinex","ETHUSD",1743402102660,11.05503,1809.2,1808.8,5.52841]
["bitfinex","ETHUSD",1743402103062,5.52749,1809.2,1808.8,5.52841]
["bitfinex","ETHUSD",1743402103674,0.55,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743402104534,6.29775,1809.4,1809.0,5.52774]
["bitfinex","ETHUSD",1743402104729,0.7708,1809.4,1809.0,1.184625]
["bitfinex","ETHUSD",1743402104932,6.29692,1809.6,1809.2,11.05415]
["bitfinex","ETHUSD",1743402105135,0.55,1809.5,1809.2,11.05415]
["bitfinex","ETHUSD",1743402105442,0.55,1809.5,1809.2,5.52703]
["bitfinex","ETHUSD",1743402105638,6.07663,1809.5,1809.0,6.712235]
["bitfinex","ETHUSD",1743402105845,0.7708,1809.3,1808.7,5.52854]
["bitfinex","ETHUSD",1743402106061,0.7708,1809.3,1808.8,5.79]
["bitfinex","ETHUSD",1743402106062,6.07743,1809.2,1808.8,5.79]
["bitfinex","ETHUSD",1743402106267,6.07743,1809.2,1808.8,11.31852]
["bitfinex","ETHUSD",1743402106954,6.07743,1809.2,1808.8,16.84682]
["bitfinex","ETHUSD",1743402107264,0.55,1809.2,1808.9,5.5281]
["bitfinex","ETHUSD",1743402107665,0.7708,1809.1,1808.8,5.52841]
["bitfinex","ETHUSD",1743402108739,0.7708,1809.1,1808.8,11.05671]
["bitfinex","ETHUSD",1743402109170,12.12676,1809.4,1808.7,6.5713]
["bitfinex","ETHUSD",1743402109374,6.05,1809.4,1809.1,5.52732]
["bitfinex","ETHUSD",1743402109554,0.7708,1809.5,1809.1,6.080052]
["bitfinex","ETHUSD",1743402109943,0.7708,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743402110475,5.52675,1809.4,1809.1,0.552732]
["bitfinex","ETHUSD",1743402110670,6.29739,1809.5,1809.1,6.080332]
["bitfinex","ETHUSD",1743402111359,6.29739,1809.5,1809.1,11.607722]
["bitfinex","ETHUSD",1743402111564,0.7708,1809.5,1809.2,6.6879222]
["bitfinex","ETHUSD",1743402112575,11.82387,1809.5,1809.1,11.28339]
["bitfinex","ETHUSD",1743402113577,5.52679,1809.4,1808.9,5.5281]
["bitfinex","ETHUSD",1743402113876,5.52679,1809.4,1808.9,11.2751]
["bitfinex","ETHUSD",1743402114065,5.52703,1809.3,1808.9,11.2751]
["bitfinex","ETHUSD",1743402114266,5.52703,1809.3,1808.9,5.5281]
["bitfinex","ETHUSD",1743402114772,5.52679,1809.4,1808.8,5.742]
["bitfinex","ETHUSD",1743402114977,5.52679,1809.4,1809.0,5.52791]
["bitfinex","ETHUSD",1743402119377,11.8237,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743402119680,6.2972,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743402119878,11.82384,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743402120976,5.52745,1809.2,1808.7,5.52881]
["bitfinex","ETHUSD",1743402121180,5.52772,1809.1,1808.7,5.52881]
["bitfinex","ETHUSD",1743402121848,6.35922,1809.0,1808.6,5.52912]
["bitfinex","ETHUSD",1743402122055,9.0763077,1809.0,1808.6,11.23412]
["bitfinex","ETHUSD",1743402122467,9.0763077,1809.0,1808.6,16.76324]
["bitfinex","ETHUSD",1743402122661,9.0763077,1809.0,1808.6,11.23412]
["bitfinex","ETHUSD",1743402122953,0.8311,1809.0,1808.7,5.5288]
["bitfinex","ETHUSD",1743402124066,0.8311,1809.0,1808.7,5.52862]
["bitfinex","ETHUSD",1743402125805,6.35915,1809.0,1808.6,11.23412]
["bitfinex","ETHUSD",1743402125997,6.35915,1809.0,1808.6,16.76306]
["bitfinex","ETHUSD",1743402126995,6.35915,1809.0,1808.6,11.23394]
["bitfinex","ETHUSD",1743402127579,6.35915,1809.0,1808.6,16.76288]
["bitfinex","ETHUSD",1743402127775,0.8311,1809.0,1808.7,5.52877]
["bitfinex","ETHUSD",1743402127992,0.8311,1809.2,1808.9,5.52795]
["bitfinex","ETHUSD",1743402128489,0.8311,1809.2,1809.0,5.52789]
["bitfinex","ETHUSD",1743402129602,6.05,1809.3,1809.1,5.52754]
["bitfinex","ETHUSD",1743402129804,0.8311,1809.4,1809.1,5.52754]
["bitfinex","ETHUSD",1743402130006,0.8311,1809.4,1809.1,6.708497]
["bitfinex","ETHUSD",1743402130194,6.05,1809.5,1809.2,5.52717]
["bitfinex","ETHUSD",1743402130595,11.5764,1809.5,1809.1,6.708637]
["bitfinex","ETHUSD",1743402130923,5.52669,1809.4,1809.1,6.708637]
["bitfinex","ETHUSD",1743402131068,5.52669,1809.4,1809.1,5.52758]
["bitfinex","ETHUSD",1743402132213,9.0742877,1809.6,1809.2,5.52718]
["bitfinex","ETHUSD",1743402132370,6.3572,1809.6,1809.2,5.52718]
["bitfinex","ETHUSD",1743402133410,11.88355,1809.6,1809.2,5.52718]
["bitfinex","ETHUSD",1743402133885,0.8311,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743402134213,6.35722,1809.6,1809.2,6.079854]
["bitfinex","ETHUSD",1743402134411,6.35722,1809.6,1809.2,11.606934]
["bitfinex","ETHUSD",1743402134872,0.8311,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743402135211,0.8311,1809.6,1809.2,6.079794]
["bitfinex","ETHUSD",1743402135406,6.35718,1809.6,1809.2,6.079794]
["bitfinex","ETHUSD",1743402136315,6.35718,1809.6,1809.2,11.606954]
["bitfinex","ETHUSD",1743402136674,6.35718,1809.6,1809.2,6.079794]
["bitfinex","ETHUSD",1743402137178,0.8311,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743402138341,0.7995,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743402138478,5.52426,1810.2,1809.8,5.52527]
["bitfinex","ETHUSD",1743402138677,0.7995,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743402138904,0.7995,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743402139120,6.32284,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743402139322,7.507428,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743402139734,10.507438,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743402139935,7.507438,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743402140230,6.32285,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743402142020,0.7995,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743402142821,0.7995,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743402143119,6.32309,1810.5,1810.0,6.35166]
["bitfinex","ETHUSD",1743402143329,5.52369,1810.4,1810.0,6.35166]
["bitfinex","ETHUSD",1743402144623,5.52369,1810.4,1810.0,7.24517997]
["bitfinex","ETHUSD",1743402144803,5.52369,1810.4,1810.0,12.76984997]
["bitfinex","ETHUSD",1743402145329,5.52369,1810.4,1810.0,0.89351997]
["bitfinex","ETHUSD",1743402145521,5.52452,1810.2,1809.8,11.05056]
["bitfinex","ETHUSD",1743402145711,9.0405377,1810.3,1809.9,5.52496]
["bitfinex","ETHUSD",1743402146020,9.0405377,1810.3,1809.9,11.04992]
["bitfinex","ETHUSD",1743402146425,9.0405377,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743402147516,3.5165877,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743402147828,0.7995,1810.3,1810.0,5.52468]
["bitfinex","ETHUSD",1743402148120,0.8198,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743402148537,0.8198,1810.5,1810.2,5.52405]
["bitfinex","ETHUSD",1743402148834,0.8198,1810.7,1810.5,5.52316]
["bitfinex","ETHUSD",1743402149419,0.8198,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743402149626,0.8198,1810.7,1810.4,6.158578]
["bitfinex","ETHUSD",1743402149795,0.8198,1810.7,1810.5,5.52322]
["bitfinex","ETHUSD",1743402149990,8.3392077,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743402150243,0.1,1810.9,1810.6,5.52277]
["bitfinex","ETHUSD",1743402150734,0.1,1810.9,1810.6,11.04564]
["bitfinex","ETHUSD",1743402150910,0.1,1810.9,1810.6,5.52277]
["bitfinex","ETHUSD",1743402151309,0.1,1810.9,1810.6,6.38936437]
["bitfinex","ETHUSD",1743402151826,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743402153215,0.1,1810.9,1810.7,6.28316]
["bitfinex","ETHUSD",1743402153617,0.1,1810.9,1810.6,6.38960437]
["bitfinex","ETHUSD",1743402153813,0.1,1810.9,1810.6,11.94860437]
["bitfinex","ETHUSD",1743402154027,0.1,1810.9,1810.7,1.187591]
["bitfinex","ETHUSD",1743402154934,0.1,1810.9,1810.6,16.60502]
["bitfinex","ETHUSD",1743402155436,0.1,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743402155636,0.1,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743402155853,0.9156,1810.9,1810.6,11.07201]
["bitfinex","ETHUSD",1743402156139,0.9156,1810.9,1810.6,16.59487]
["bitfinex","ETHUSD",1743402156936,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743402158438,0.1,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743402160850,0.1,1810.9,1810.6,16.59506]
["bitfinex","ETHUSD",1743402161442,0.1,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743402163249,0.1,1810.9,1810.6,11.07203]
["bitfinex","ETHUSD",1743402163611,0.1,1810.9,1810.6,16.59486]
["bitfinex","ETHUSD",1743402164424,0.1,1810.9,1810.6,16.59472]
["bitfinex","ETHUSD",1743402166359,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743402166663,0.9011,1810.9,1810.6,11.02795]
["bitfinex","ETHUSD",1743402166833,0.1,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743402167035,0.1,1810.9,1810.7,11.04518]
["bitfinex","ETHUSD",1743402167234,0.1,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743402167970,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743402168778,0.97284336,1811.4,1810.8,5.52242]
["bitfinex","ETHUSD",1743402168779,0.8011,1811.7,1810.9,0.7741]
["bitfinex","ETHUSD",1743402169051,0.8011,1812.0,1811.6,5.51973]
["bitfinex","ETHUSD",1743402169352,5.51847,1812.1,1811.7,5.51967]
["bitfinex","ETHUSD",1743402169547,5.51847,1812.1,1811.7,0.95143037]
["bitfinex","ETHUSD",1743402169924,0.07236,1811.9,1811.7,6.47106037]
["bitfinex","ETHUSD",1743402170130,0.07236,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743402170644,0.07236,1811.9,1811.7,6.47106037]
["bitfinex","ETHUSD",1743402170946,0.07236,1811.9,1811.7,6.47096037]
["bitfinex","ETHUSD",1743402171250,0.07236,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743402172220,0.07236,1811.9,1811.8,6.622125]
["bitfinex","ETHUSD",1743402173248,0.07236,1811.9,1811.8,7.396225]
["bitfinex","ETHUSD",1743402173635,0.07236,1811.9,1811.8,12.885225]
["bitfinex","ETHUSD",1743402175257,0.07236,1811.9,1811.8,7.396225]
["bitfinex","ETHUSD",1743402175427,0.07236,1811.9,1811.8,5.482]
["bitfinex","ETHUSD",1743402175627,0.07236,1811.9,1811.8,11.00137]
["bitfinex","ETHUSD",1743402176061,0.07236,1811.9,1811.7,5.51945]
["bitfinex","ETHUSD",1743402176224,0.07236,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743402176424,0.07236,1811.9,1811.6,10.99998]
["bitfinex","ETHUSD",1743402176624,0.07236,1811.9,1811.6,10.99986]
["bitfinex","ETHUSD",1743402178032,0.07236,1811.9,1811.6,10.99995]
["bitfinex","ETHUSD",1743402179061,0.07236,1811.9,1811.6,5.471]
["bitfinex","ETHUSD",1743402179277,0.07236,1811.9,1811.6,10.99084]
["bitfinex","ETHUSD",1743402179644,0.07236,1811.9,1811.6,16.51067]
["bitfinex","ETHUSD",1743402179832,0.07236,1811.9,1811.7,5.51961]
["bitfinex","ETHUSD",1743402180250,0.07236,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743402180462,0.07236,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743402180669,0.07236,1811.9,1811.6,11.8212]
["bitfinex","ETHUSD",1743402180963,0.07236,1811.9,1811.6,17.34104]
["bitfinex","ETHUSD",1743402181153,0.07236,1811.9,1811.6,11.8212]
["bitfinex","ETHUSD",1743402181464,0.07236,1811.9,1811.6,17.34096]
["bitfinex","ETHUSD",1743402181764,0.07236,1811.9,1811.6,11.82116]
["bitfinex","ETHUSD",1743402181973,0.07236,1811.9,1811.7,5.466]
["bitfinex","ETHUSD",1743402183594,0.86616,1811.9,1811.7,5.466]
["bitfinex","ETHUSD",1743402183943,0.07236,1811.9,1811.7,5.466]
["bitfinex","ETHUSD",1743402184142,0.07236,1811.9,1811.7,10.98566]
["bitfinex","ETHUSD",1743402185471,0.07236,1811.9,1811.7,5.466]
["bitfinex","ETHUSD",1743402185904,0.7938,1811.8,1811.4,6.35087]
["bitfinex","ETHUSD",1743402186179,6.31317,1811.8,1811.5,5.456]
["bitfinex","ETHUSD",1743402187270,0.7938,1811.8,1811.5,10.97607]
["bitfinex","ETHUSD",1743402187568,0.07236,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743402187772,0.07236,1811.9,1811.6,11.03975]
["bitfinex","ETHUSD",1743402187982,0.07236,1811.9,1811.6,5.51978]
["bitfinex","ETHUSD",1743402188140,0.07236,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743402188341,0.07236,1811.9,1811.6,5.51978]
["bitfinex","ETHUSD",1743402189141,5.59144,1811.9,1811.6,5.51978]
["bitfinex","ETHUSD",1743402189342,5.51939,1811.8,1811.5,0.8304]
["bitfinex","ETHUSD",1743402189556,6.31362,1811.7,1811.3,16.4985]
["bitfinex","ETHUSD",1743402189881,5.52,1811.6,1811.3,5.457]
["bitfinex","ETHUSD",1743402190250,5.52,1811.6,1811.2,10.98004]
["bitfinex","ETHUSD",1743402190600,5.52051,1811.5,1811.1,38.2149]
["bitfinex","ETHUSD",1743402190895,8.2372877,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743402191049,15.26760447,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743402191245,9.74736447,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743402191455,15.26761447,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743402191952,6.31349,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743402192881,0.7938,1811.7,1811.3,5.52068]
["bitfinex","ETHUSD",1743402193087,0.7938,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743402193590,6.31349,1811.7,1811.3,11.04141]
["bitfinex","ETHUSD",1743402193800,6.31349,1811.7,1811.3,12.145551]
["bitfinex","ETHUSD",1743402194500,0.7938,1811.7,1811.4,5.52054]
["bitfinex","ETHUSD",1743402195092,6.31363,1811.7,1811.3,6.625011]
["bitfinex","ETHUSD",1743402195259,5.52032,1811.5,1811.1,6.35161]
["bitfinex","ETHUSD",1743402195460,0.8252,1811.4,1811.3,5.455]
["bitfinex","ETHUSD",1743402195789,6.34582,1811.4,1811.0,5.52181]
["bitfinex","ETHUSD",1743402195995,6.34582,1811.4,1811.1,5.459]
["bitfinex","ETHUSD",1743402196485,6.34582,1811.4,1811.0,5.52181]
["bitfinex","ETHUSD",1743402196653,0.8252,1811.4,1811.1,5.458]
["bitfinex","ETHUSD",1743402196852,0.8252,1811.4,1811.1,10.97949]
["bitfinex","ETHUSD",1743402197248,0.8252,1811.4,1811.1,10.97931]
["bitfinex","ETHUSD",1743402197456,0.8252,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743402197655,6.34525,1811.6,1811.1,10.97926]
["bitfinex","ETHUSD",1743402197850,6.34525,1811.6,1811.1,11.85056437]
["bitfinex","ETHUSD",1743402198086,6.34525,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743402198283,6.34525,1811.6,1811.2,5.52099]
["bitfinex","ETHUSD",1743402198587,5.5203,1811.5,1811.1,11.85079437]
["bitfinex","ETHUSD",1743402198749,5.5203,1811.5,1811.1,17.37209437]
["bitfinex","ETHUSD",1743402198952,6.34525,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743402199177,6.34525,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743402199472,0.8252,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743402199673,6.34457,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743402199875,0.8252,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743402200283,6.34458,1811.8,1811.5,5.49]
["bitfinex","ETHUSD",1743402200661,5.51972,1811.7,1811.5,5.49]
["bitfinex","ETHUSD",1743402200861,11.03962,1811.7,1811.5,5.49]
["bitfinex","ETHUSD",1743402201068,5.51972,1811.7,1811.5,5.49]
["bitfinex","ETHUSD",1743402201478,11.03965,1811.7,1811.5,5.49]
["bitfinex","ETHUSD",1743402201688,11.03965,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743402201889,11.03965,1811.7,1811.3,5.489]
["bitfinex","ETHUSD",1743402202191,5.51998,1811.6,1811.3,5.489]
["bitfinex","ETHUSD",1743402202612,6.34551,1811.5,1811.2,6.669881]
["bitfinex","ETHUSD",1743402202892,5.52063,1811.4,1811.1,5.487]
["bitfinex","ETHUSD",1743402203188,5.52063,1811.4,1811.0,5.487]
["bitfinex","ETHUSD",1743402203388,5.52063,1811.4,1810.7,3.7849]
["bitfinex","ETHUSD",1743402203561,5.52063,1811.4,1810.8,5.489]
["bitfinex","ETHUSD",1743402203767,5.52063,1811.4,1810.9,0.5489]
["bitfinex","ETHUSD",1743402204283,3.5422877,1811.5,1810.9,0.5489]
["bitfinex","ETHUSD",1743402205485,3.5422877,1811.3,1810.7,0.7849]
["bitfinex","ETHUSD",1743402205683,0.8252,1811.2,1810.8,5.487]
["bitfinex","ETHUSD",1743402206087,2.7170877,1811.1,1810.8,5.487]
["bitfinex","ETHUSD",1743402206300,2.7170877,1810.9,1810.6,31.863]
["bitfinex","ETHUSD",1743402206587,2.7170877,1810.9,1810.6,37.352]
["bitfinex","ETHUSD",1743402210407,2.7170877,1810.9,1810.2,5.52402]
["bitfinex","ETHUSD",1743402210408,2.7170877,1810.9,1810.2,6.33622]
["bitfinex","ETHUSD",1743402210610,0.7635,1810.8,1810.4,5.52355]
["bitfinex","ETHUSD",1743402210911,6.05,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743402211101,0.7635,1811.0,1810.6,5.52286]
["bitfinex","ETHUSD",1743402211303,0.7635,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743402211490,9.5305877,1811.3,1810.8,6.33462]
["bitfinex","ETHUSD",1743402211809,3.7635,1810.4,1809.5,0.8122]
["bitfinex","ETHUSD",1743402212011,2.7170877,1809.9,1809.5,0.8122]
["bitfinex","ETHUSD",1743402212228,3.4805877,1809.9,1809.5,0.8122]
["bitfinex","ETHUSD",1743402212413,5.5255,1809.8,1809.4,5.616]
["bitfinex","ETHUSD",1743402212601,11.83274588,1809.9,1809.4,5.616]
["bitfinex","ETHUSD",1743402212805,2.7170877,1809.7,1809.4,5.616]
["bitfinex","ETHUSD",1743402213407,0.7635,1809.9,1809.4,5.616]
["bitfinex","ETHUSD",1743402213408,3.4805877,1809.9,1809.4,5.616]
["bitfinex","ETHUSD",1743402213618,3.88364647,1809.9,1809.4,5.616]
["bitfinex","ETHUSD",1743402213921,3.88364647,1809.9,1809.1,0.1]
["bitfinex","ETHUSD",1743402213922,2.7170877,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743402214127,2.7170877,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743402215724,6.29002,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743402216018,0.7635,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743402217119,9.14602333,1809.7,1809.1,5.62743]
["bitfinex","ETHUSD",1743402217321,0.7635,1809.8,1809.3,5.52672]
["bitfinex","ETHUSD",1743402217494,3.4990821,1809.9,1809.4,5.642]
["bitfinex","ETHUSD",1743402217689,3.4990821,1809.9,1809.5,14.5]
["bitfinex","ETHUSD",1743402217890,9.0243021,1809.9,1809.5,14.5]
["bitfinex","ETHUSD",1743402218118,5.52548,1809.8,1809.5,14.5]
["bitfinex","ETHUSD",1743402218304,14.5497221,1809.9,1809.5,14.5]
["bitfinex","ETHUSD",1743402218504,5.52552,1809.8,1809.5,14.5]
["bitfinex","ETHUSD",1743402219123,12.50626221,1809.8,1809.5,14.5]
["bitfinex","ETHUSD",1743402219319,6.98050221,1809.8,1809.5,14.5]
["bitfinex","ETHUSD",1743402219525,5.52552,1809.8,1809.4,5.642]
["bitfinex","ETHUSD",1743402219896,11.05128,1809.8,1809.4,20.142]
["bitfinex","ETHUSD",1743402220403,11.05128,1809.8,1809.4,5.642]
["bitfinex","ETHUSD",1743402220623,5.52552,1809.8,1809.4,5.642]
["bitfinex","ETHUSD",1743402221001,3.4990821,1809.9,1809.4,25.66853]
["bitfinex","ETHUSD",1743402221214,5.52502,1810.0,1809.6,5.52602]
["bitfinex","ETHUSD",1743402221525,11.05004,1810.0,1809.5,11.05245]
["bitfinex","ETHUSD",1743402221837,5.52502,1810.0,1809.5,11.05245]
["bitfinex","ETHUSD",1743402222000,5.52502,1810.0,1809.6,5.52604]
["bitfinex","ETHUSD",1743402222600,5.52502,1810.0,1809.5,5.52621]
["bitfinex","ETHUSD",1743402222805,5.52502,1810.0,1809.5,12.169251]
["bitfinex","ETHUSD",1743402224137,5.52502,1810.0,1809.5,12.169191]
["bitfinex","ETHUSD",1743402224436,11.05015,1810.0,1809.5,6.642981]
["bitfinex","ETHUSD",1743402224640,5.52532,1809.9,1809.5,6.642981]
["bitfinex","ETHUSD",1743402224847,8.62134333,1809.9,1809.6,5.623]
["bitfinex","ETHUSD",1743402227047,5.52532,1809.9,1809.6,5.623]
["bitfinex","ETHUSD",1743402227851,5.52502,1810.0,1809.6,11.14903]
["bitfinex","ETHUSD",1743402230447,3.09602333,1810.1,1809.6,5.623]
["bitfinex","ETHUSD",1743402230648,6.35226,1810.2,1809.7,0.5623]
["bitfinex","ETHUSD",1743402230863,6.35226,1810.2,1809.8,5.52533]
["bitfinex","ETHUSD",1743402232061,6.6,1810.4,1809.9,5.52488]
["bitfinex","ETHUSD",1743402232062,9.41596333,1810.4,1809.9,5.52488]
["bitfinex","ETHUSD",1743402232270,5.52396,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743402232471,5.52396,1810.3,1810.0,5.604]
["bitfinex","ETHUSD",1743402235371,11.04815,1810.3,1810.0,5.604]
["bitfinex","ETHUSD",1743402236572,5.52396,1810.3,1810.0,5.604]
["bitfinex","ETHUSD",1743402236932,11.04818,1810.3,1810.0,5.604]
["bitfinex","ETHUSD",1743402237172,5.52425,1810.2,1810.0,5.604]
["bitfinex","ETHUSD",1743402237664,8.23900856,1810.2,1810.0,5.604]
["bitfinex","ETHUSD",1743402240262,5.52473,1810.1,1809.7,6.3178]
["bitfinex","ETHUSD",1743402240468,2.71475856,1810.0,1809.7,11.8858]
["bitfinex","ETHUSD",1743402240893,2.71475856,1810.0,1809.7,5.5256]
["bitfinex","ETHUSD",1743402241188,9.04079856,1810.0,1809.6,11.09107]
["bitfinex","ETHUSD",1743402241577,9.04079856,1810.0,1809.6,16.61694]
["bitfinex","ETHUSD",1743402241777,5.52473,1810.1,1809.7,5.52574]
["bitfinex","ETHUSD",1743402241974,5.52473,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743402242155,9.03853856,1810.4,1809.9,6.30536]
["bitfinex","ETHUSD",1743402242359,9.03853856,1810.4,1810.0,5.52477]
["bitfinex","ETHUSD",1743402242583,9.03853856,1810.4,1809.9,6.30536]
["bitfinex","ETHUSD",1743402242790,8.23903856,1810.2,1809.9,0.7804]
["bitfinex","ETHUSD",1743402246165,2.71475856,1810.2,1809.9,6.30545]
["bitfinex","ETHUSD",1743402246575,8.23907856,1810.2,1809.9,0.7804]
["bitfinex","ETHUSD",1743402246889,2.71475856,1810.2,1809.9,6.30555]
["bitfinex","ETHUSD",1743402248591,9.03741856,1810.7,1810.3,5.52373]
["bitfinex","ETHUSD",1743402248902,2.71475856,1810.7,1810.4,5.52347]
["bitfinex","ETHUSD",1743402249194,9.47596079,1810.8,1810.4,11.07545]
["bitfinex","ETHUSD",1743402249568,2.71475856,1810.7,1810.4,11.07545]
["bitfinex","ETHUSD",1743402249769,2.71475856,1810.7,1810.4,16.59887]
["bitfinex","ETHUSD",1743402250181,2.71475856,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743402250394,3.51465856,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743402250965,9.03677856,1810.9,1810.5,5.52331]
["bitfinex","ETHUSD",1743402251178,2.71475856,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743402252167,9.03677856,1810.9,1810.5,11.04645]
["bitfinex","ETHUSD",1743402252500,3.51465856,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743402252792,2.71475856,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743402253464,2.71475856,1810.9,1810.5,6.30354]
["bitfinex","ETHUSD",1743402253465,2.71475856,1810.9,1810.5,6.30352]
["bitfinex","ETHUSD",1743402253681,9.06067642,1810.9,1810.5,6.30352]
["bitfinex","ETHUSD",1743402253983,9.06054642,1810.9,1810.5,6.30352]
["bitfinex","ETHUSD",1743402254592,8.23688856,1810.9,1810.5,6.30352]
["bitfinex","ETHUSD",1743402254806,2.71475856,1810.9,1810.6,5.52292]
["bitfinex","ETHUSD",1743402256576,5.52182,1811.0,1810.6,5.52281]
["bitfinex","ETHUSD",1743402256894,2.71475856,1811.0,1810.7,11.04512]
["bitfinex","ETHUSD",1743402257092,2.71475856,1811.0,1810.7,5.52256]
["bitfinex","ETHUSD",1743402257486,2.71475856,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743402257900,2.71475856,1811.0,1810.7,5.52256]
["bitfinex","ETHUSD",1743402259005,2.71475856,1811.0,1810.6,5.52297]
["bitfinex","ETHUSD",1743402259193,8.58819442,1811.0,1810.7,5.523]
["bitfinex","ETHUSD",1743402260282,5.52212,1810.9,1810.7,5.523]
["bitfinex","ETHUSD",1743402260905,8.58819442,1811.0,1810.7,5.523]
["bitfinex","ETHUSD",1743402261419,5.52212,1810.9,1810.5,6.30371]
["bitfinex","ETHUSD",1743402261581,0.7753,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743402261782,1.67655886,1810.7,1810.4,5.515]
["bitfinex","ETHUSD",1743402261999,0.7753,1810.7,1810.4,11.03852]
["bitfinex","ETHUSD",1743402264416,6.29741,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743402264711,6.8253,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743402266023,6.8253,1811.1,1810.9,5.52208]
["bitfinex","ETHUSD",1743402266326,5.52079,1811.4,1811.0,5.52162]
["bitfinex","ETHUSD",1743402266623,8.23577856,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743402267007,8.23577856,1811.3,1810.9,11.04385]
["bitfinex","ETHUSD",1743402267329,2.71475856,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743402272227,2.71475856,1811.3,1811.0,11.04339]
["bitfinex","ETHUSD",1743402272623,2.71475856,1811.3,1811.0,5.52161]
["bitfinex","ETHUSD",1743402273011,2.71475856,1811.1,1810.7,6.33595]
["bitfinex","ETHUSD",1743402273214,2.71475856,1811.1,1810.8,11.01136]
["bitfinex","ETHUSD",1743402275731,0.797,1811.2,1810.8,16.53366]
["bitfinex","ETHUSD",1743402275943,0.797,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743402276103,2.71475856,1811.3,1810.9,5.52192]
["bitfinex","ETHUSD",1743402276303,2.71475856,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743402276506,8.23591856,1811.3,1810.9,5.52192]
["bitfinex","ETHUSD",1743402276806,9.13921042,1811.3,1810.8,11.01138]
["bitfinex","ETHUSD",1743402277026,2.71475856,1811.1,1810.9,5.484]
["bitfinex","ETHUSD",1743402277338,0.797,1811.0,1810.9,5.484]
["bitfinex","ETHUSD",1743402280035,3.55e-06,1811.9,1811.8,6.29157]
["bitfinex","ETHUSD",1743402280255,3.55e-06,1811.9,1811.8,16.047694]
["bitfinex","ETHUSD",1743402280749,3.55e-06,1811.9,1811.8,7.472694]
["bitfinex","ETHUSD",1743402280905,3.55e-06,1811.9,1811.8,7.531324]
["bitfinex","ETHUSD",1743402281263,3.55e-06,1811.9,1811.5,11.87348]
["bitfinex","ETHUSD",1743402281404,3.55e-06,1811.9,1811.5,11.10126]
["bitfinex","ETHUSD",1743402281836,3.55e-06,1811.9,1811.5,5.581]
["bitfinex","ETHUSD",1743402282042,3.55e-06,1811.9,1811.4,5.52053]
["bitfinex","ETHUSD",1743402282257,3.08726728,1811.7,1811.3,5.58]
["bitfinex","ETHUSD",1743402282419,3.08726728,1811.7,1811.3,5.583]
["bitfinex","ETHUSD",1743402282747,9.46761101,1811.7,1811.3,5.583]
["bitfinex","ETHUSD",1743402282908,0.797,1811.6,1811.3,5.583]
["bitfinex","ETHUSD",1743402283740,0.797,1811.6,1811.3,11.10383]
["bitfinex","ETHUSD",1743402286626,0.797,1811.6,1811.3,5.583]
["bitfinex","ETHUSD",1743402287011,6.31698,1811.6,1811.1,5.52146]
["bitfinex","ETHUSD",1743402287212,7.3434471,1811.6,1811.2,5.563]
["bitfinex","ETHUSD",1743402287412,1.8234671,1811.6,1811.2,11.08416]
["bitfinex","ETHUSD",1743402287625,0.797,1811.6,1811.4,5.52053]
["bitfinex","ETHUSD",1743402287854,0.797,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743402288456,0.797,1811.6,1811.3,5.52072]
["bitfinex","ETHUSD",1743402291234,5.52254,1810.8,1810.4,0.40888567]
["bitfinex","ETHUSD",1743402291435,5.52322,1810.6,1809.9,0.7597]
["bitfinex","ETHUSD",1743402291668,0.7661,1810.5,1810.2,5.52405]
["bitfinex","ETHUSD",1743402292635,0.7661,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743402292839,0.7661,1810.5,1810.1,5.5243]
["bitfinex","ETHUSD",1743402293150,0.7661,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743402293349,0.7661,1810.5,1810.3,0.552422]
["bitfinex","ETHUSD",1743402294559,5.52418,1810.3,1809.9,0.7597]
["bitfinex","ETHUSD",1743402294734,5.52418,1810.3,1809.8,11.13333]
["bitfinex","ETHUSD",1743402296059,5.52428,1810.2,1809.8,11.13333]
["bitfinex","ETHUSD",1743402296277,5.52418,1810.3,1809.8,11.13322]
["bitfinex","ETHUSD",1743402296449,5.52418,1810.3,1809.9,6.638482]
["bitfinex","ETHUSD",1743402296652,5.52418,1810.3,1809.9,1.113322]
["bitfinex","ETHUSD",1743402297254,5.52418,1810.3,1809.9,6.638352]
["bitfinex","ETHUSD",1743402297437,5.52398,1810.3,1809.9,6.638352]
["bitfinex","ETHUSD",1743402297759,5.52398,1810.3,1809.9,6.638312]
["bitfinex","ETHUSD",1743402297968,5.52398,1810.3,1810.0,0.6638312]
["bitfinex","ETHUSD",1743402299169,5.52365,1810.4,1809.9,5.52499]
["bitfinex","ETHUSD",1743402299389,5.52405,1810.3,1809.9,5.52499]
["bitfinex","ETHUSD",1743402300039,5.52365,1810.4,1809.9,11.04999]
["bitfinex","ETHUSD",1743402300354,5.52365,1810.4,1810.0,5.52469]
["bitfinex","ETHUSD",1743402300731,11.04745,1810.4,1810.0,5.52469]
["bitfinex","ETHUSD",1743402300938,5.52365,1810.4,1810.0,6.629658]
["bitfinex","ETHUSD",1743402301136,5.52365,1810.4,1810.0,1.104968]
["bitfinex","ETHUSD",1743402302066,5.52408,1810.3,1810.0,1.104968]
["bitfinex","ETHUSD",1743402303269,5.52486,1810.0,1809.5,5.5262]
["bitfinex","ETHUSD",1743402303575,5.52497,1810.0,1809.5,5.52618]
["bitfinex","ETHUSD",1743402304247,5.52545,1809.9,1809.4,11.89351]
["bitfinex","ETHUSD",1743402304452,11.0509,1809.9,1809.4,17.42002]
["bitfinex","ETHUSD",1743402304777,5.52493,1810.0,1809.6,5.52596]
["bitfinex","ETHUSD",1743402304978,12.36626,1810.3,1809.5,5.52635]
["bitfinex","ETHUSD",1743402305152,12.36626,1810.3,1809.9,5.525]
["bitfinex","ETHUSD",1743402305471,6.31626,1810.3,1809.8,11.89135]
["bitfinex","ETHUSD",1743402305976,11.84049,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743402306173,5.52438,1810.2,1809.8,6.3659]
["bitfinex","ETHUSD",1743402306478,5.52469,1810.1,1809.8,5.578]
["bitfinex","ETHUSD",1743402307096,5.52495,1810.0,1809.6,6.31379]
["bitfinex","ETHUSD",1743402307386,5.52522,1809.9,1809.7,5.583]
["bitfinex","ETHUSD",1743402307990,6.31725,1810.0,1809.7,5.583]
["bitfinex","ETHUSD",1743402309679,12.36657,1810.2,1809.8,5.52537]
["bitfinex","ETHUSD",1743402309858,17.89105,1810.2,1809.8,5.52537]
["bitfinex","ETHUSD",1743402310676,5.52458,1810.1,1809.7,11.10855]
["bitfinex","ETHUSD",1743402310885,11.57427,1810.2,1809.8,5.5252]
["bitfinex","ETHUSD",1743402311047,11.57427,1810.2,1809.8,11.05048]
["bitfinex","ETHUSD",1743402311376,11.57427,1810.2,1809.8,5.5252]
["bitfinex","ETHUSD",1743402312076,5.52456,1810.1,1809.7,11.89666]
["bitfinex","ETHUSD",1743402312252,5.52456,1810.1,1809.7,17.42221]
["bitfinex","ETHUSD",1743402312582,5.52427,1810.2,1809.8,5.52544]
["bitfinex","ETHUSD",1743402312782,5.52394,1810.3,1809.8,11.05068]
["bitfinex","ETHUSD",1743402312951,5.52394,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743402313148,5.52394,1810.3,1809.9,1.105039]
["bitfinex","ETHUSD",1743402313354,5.52454,1810.2,1809.7,11.89656]
["bitfinex","ETHUSD",1743402313657,8.23945489,1810.2,1809.7,11.8965]
["bitfinex","ETHUSD",1743402313971,8.23945489,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743402314582,13.76397489,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743402314978,13.76397489,1810.2,1809.7,6.3709]
["bitfinex","ETHUSD",1743402315171,13.76397489,1810.2,1809.8,0.63709]
["bitfinex","ETHUSD",1743402315368,5.52459,1810.1,1809.7,0.7879]
["bitfinex","ETHUSD",1743402315568,5.5256,1809.8,1809.3,0.7872]
["bitfinex","ETHUSD",1743402315768,8.24051489,1809.8,1809.4,5.565]
["bitfinex","ETHUSD",1743402315986,8.24051489,1809.8,1809.4,6.20022]
["bitfinex","ETHUSD",1743402316761,8.24116489,1809.6,1809.3,0.7872]
["bitfinex","ETHUSD",1743402317281,2.71491489,1809.6,1809.3,0.7872]
["bitfinex","ETHUSD",1743402317779,5.52578,1809.7,1809.3,0.7872]
["bitfinex","ETHUSD",1743402317953,5.52548,1809.8,1809.3,0.7872]
["bitfinex","ETHUSD",1743402318153,11.05115,1809.8,1809.3,0.7872]
["bitfinex","ETHUSD",1743402320077,5.52548,1809.8,1809.3,0.7872]
["bitfinex","ETHUSD",1743402320775,5.52579,1809.7,1809.4,5.56]
["bitfinex","ETHUSD",1743402322154,5.52548,1809.8,1809.4,5.56]
["bitfinex","ETHUSD",1743402322155,11.0512,1809.8,1809.4,5.56]
["bitfinex","ETHUSD",1743402322355,5.52592,1809.7,1809.4,5.56]
["bitfinex","ETHUSD",1743402322585,11.05193,1809.7,1809.3,6.3402]
["bitfinex","ETHUSD",1743402322787,5.52592,1809.7,1809.3,6.3402]
["bitfinex","ETHUSD",1743402324470,5.52592,1809.7,1809.3,11.86718]
["bitfinex","ETHUSD",1743402324675,5.52547,1809.8,1809.3,11.86718]
["bitfinex","ETHUSD",1743402325279,5.5258,1809.7,1809.3,11.86718]
["bitfinex","ETHUSD",1743402325468,5.5258,1809.7,1809.3,11.86705]
["bitfinex","ETHUSD",1743402326080,0.55,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743402326470,6.0756,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743402327071,5.52591,1809.7,1809.3,11.86699]
["bitfinex","ETHUSD",1743402327591,5.52591,1809.7,1809.3,17.39377]
["bitfinex","ETHUSD",1743402328193,5.52591,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743402330804,6.05,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743402331094,6.05,1809.9,1809.6,6.31664]
["bitfinex","ETHUSD",1743402331993,11.57516,1809.9,1809.6,0.7906]
["bitfinex","ETHUSD",1743402332166,17.10056,1809.9,1809.6,0.7906]
["bitfinex","ETHUSD",1743402332368,5.52557,1809.8,1809.4,5.52667]
["bitfinex","ETHUSD",1743402332571,5.52557,1809.8,1809.5,5.517]
["bitfinex","ETHUSD",1743402332572,11.05183,1809.7,1809.5,5.517]
["bitfinex","ETHUSD",1743402332776,11.05183,1809.7,1809.3,11.83657]
["bitfinex","ETHUSD",1743402333094,5.52583,1809.7,1809.3,11.83657]
["bitfinex","ETHUSD",1743402333295,5.52583,1809.7,1809.3,17.36337]
["bitfinex","ETHUSD",1743402333459,5.52583,1809.7,1809.4,5.52666]
["bitfinex","ETHUSD",1743402334993,11.05183,1809.7,1809.3,6.3174]
["bitfinex","ETHUSD",1743402335200,11.05183,1809.7,1809.3,11.8304]
["bitfinex","ETHUSD",1743402335391,6.07636,1809.6,1809.2,5.511]
["bitfinex","ETHUSD",1743402335896,6.07636,1809.6,1809.1,17.46854]
["bitfinex","ETHUSD",1743402335897,5.52657,1809.5,1809.1,17.46854]
["bitfinex","ETHUSD",1743402336271,6.07636,1809.6,1809.2,5.52727]
["bitfinex","ETHUSD",1743402336902,11.6027,1809.6,1809.2,5.52727]
["bitfinex","ETHUSD",1743402337113,5.52578,1809.7,1809.3,6.079697]
["bitfinex","ETHUSD",1743402337617,5.52578,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743402337791,11.5752,1809.9,1809.5,6.31686]
["bitfinex","ETHUSD",1743402338311,11.5752,1809.9,1809.5,11.84386]
["bitfinex","ETHUSD",1743402339008,5.5252,1809.9,1809.5,17.37008]
["bitfinex","ETHUSD",1743402339503,5.5252,1809.9,1809.5,11.84382]
["bitfinex","ETHUSD",1743402339673,8.24092586,1809.9,1809.5,11.84382]
["bitfinex","ETHUSD",1743402340432,13.76631586,1809.9,1809.5,11.84382]
["bitfinex","ETHUSD",1743402340926,8.24092586,1809.9,1809.5,11.84382]
["bitfinex","ETHUSD",1743402341818,5.5257,1809.8,1809.5,6.3176]
["bitfinex","ETHUSD",1743402343890,11.05141,1809.8,1809.5,6.3176]
["bitfinex","ETHUSD",1743402344089,8.24170586,1809.7,1809.3,6.35019]
["bitfinex","ETHUSD",1743402344392,8.24170586,1809.7,1809.3,11.85419]
["bitfinex","ETHUSD",1743402344606,2.71572586,1809.7,1809.1,5.62759]
["bitfinex","ETHUSD",1743402344817,5.52646,1809.5,1809.1,11.95679]
["bitfinex","ETHUSD",1743402346702,5.52646,1809.5,1809.1,17.48418]
["bitfinex","ETHUSD",1743402346904,5.52646,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743402347530,11.05307,1809.5,1809.1,11.95659]
["bitfinex","ETHUSD",1743402347730,5.52672,1809.4,1809.1,11.95659]
["bitfinex","ETHUSD",1743402347893,5.52646,1809.5,1809.1,11.95659]
["bitfinex","ETHUSD",1743402348228,5.52646,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743402348398,5.52646,1809.5,1809.1,11.95659]
["bitfinex","ETHUSD",1743402349504,11.05312,1809.5,1809.1,11.95659]
["bitfinex","ETHUSD",1743402349709,5.52646,1809.5,1809.1,11.95659]
["bitfinex","ETHUSD",1743402351727,5.52646,1809.5,1809.1,6.45059]
["bitfinex","ETHUSD",1743402351927,5.5267,1809.4,1809.1,5.586]
["bitfinex","ETHUSD",1743402352097,5.5267,1809.4,1809.1,11.11355]
["bitfinex","ETHUSD",1743402354234,2.71572586,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743402354412,8.99932586,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743402354615,8.99932586,1809.2,1808.4,11.01957]
["bitfinex","ETHUSD",1743402354616,5.52934,1808.6,1808.2,5.53009]
["bitfinex","ETHUSD",1743402354819,8.24503586,1808.6,1808.2,6.35329]
["bitfinex","ETHUSD",1743402355135,8.24503586,1808.6,1808.2,11.86129]
["bitfinex","ETHUSD",1743402356311,5.52944,1808.5,1808.2,6.3312]
["bitfinex","ETHUSD",1743402357042,8.24503586,1808.6,1808.2,6.3312]
["bitfinex","ETHUSD",1743402357211,5.52944,1808.5,1808.2,0.8232]
["bitfinex","ETHUSD",1743402357407,8.24581586,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743402357608,2.71572586,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402358509,8.79608586,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402358733,12.54998586,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402358934,14.96299345,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402359124,15.38326514,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402368566,21.43326514,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402368753,25.03054541,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743402368958,51.30808641,1808.2,1808.1,1.07e-06]
["bitfinex","ETHUSD",1743402369125,43.19248441,1808.2,1808.1,1.07e-06]
["bitfinex","ETHUSD",1743402369763,40.88152641,1808.2,1808.1,1.07e-06]
["bitfinex","ETHUSD",1743402369949,39.29742241,1808.2,1808.1,1.07e-06]
["bitfinex","ETHUSD",1743402370269,37.70219041,1808.2,1808.1,1.07e-06]
["bitfinex","ETHUSD",1743402371163,6.28639,1807.6,1807.1,11.1255]
["bitfinex","ETHUSD",1743402371390,2.71572586,1807.4,1807.1,11.1255]
["bitfinex","ETHUSD",1743402372230,2.71572586,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402373831,8.24914586,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402375641,14.29914586,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402376227,8.76572586,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402376525,6.05,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402377785,6.05,1807.2,1807.1,6.45812]
["bitfinex","ETHUSD",1743402377950,6.05,1807.2,1807.1,11.94412]
["bitfinex","ETHUSD",1743402378761,6.05,1807.2,1807.1,6.4104]
["bitfinex","ETHUSD",1743402379678,6.05,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402379877,13.01330459,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402380078,4.14561045,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402380582,9.67903045,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402380751,10.22903045,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402380952,4.69561045,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402381152,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743402383452,8.53324,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743402384576,14.06663,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743402384782,8.53324,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743402385950,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743402386654,3.0,1807.3,1807.1,5.63368]
["bitfinex","ETHUSD",1743402386964,5.53219,1807.6,1807.2,6.35782]
["bitfinex","ETHUSD",1743402386965,8.24791586,1807.6,1807.2,6.35782]
["bitfinex","ETHUSD",1743402387159,8.24794586,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743402387682,3.0,1807.5,1807.3,5.53309]
["bitfinex","ETHUSD",1743402388186,3.0,1807.5,1807.2,6.3577]
["bitfinex","ETHUSD",1743402389388,8.53251,1807.5,1807.2,0.8244]
["bitfinex","ETHUSD",1743402389560,10.21057059,1807.5,1807.2,0.8244]
["bitfinex","ETHUSD",1743402390584,3.0,1807.5,1807.2,0.8244]
["bitfinex","ETHUSD",1743402390788,4.85767942,1807.7,1807.3,5.53288]
["bitfinex","ETHUSD",1743402391157,4.85767942,1807.7,1807.3,11.06587]
["bitfinex","ETHUSD",1743402391365,3.42612501,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743402391690,8.95802501,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743402391856,11.3385591,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743402392257,11.3385591,1807.7,1807.3,5.53289]
["bitfinex","ETHUSD",1743402392799,5.8066591,1807.7,1807.4,5.53276]
["bitfinex","ETHUSD",1743402393954,11.3385491,1807.7,1807.3,5.53289]
["bitfinex","ETHUSD",1743402394159,5.8066591,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743402394360,5.8066591,1807.7,1807.3,5.53289]
["bitfinex","ETHUSD",1743402394990,5.8066591,1807.7,1807.4,5.53275]
["bitfinex","ETHUSD",1743402395200,6.05,1807.8,1807.5,5.53224]
["bitfinex","ETHUSD",1743402395397,6.05,1807.8,1807.6,5.53194]
["bitfinex","ETHUSD",1743402395566,9.04980586,1807.9,1807.5,6.29513]
["bitfinex","ETHUSD",1743402395767,3.0,1807.8,1807.5,6.29513]
["bitfinex","ETHUSD",1743402396267,6.08199,1807.7,1807.3,6.29579]
["bitfinex","ETHUSD",1743402396471,0.608199,1807.6,1807.3,0.7627]
["bitfinex","ETHUSD",1743402396687,0.608199,1807.6,1807.3,6.29566]
["bitfinex","ETHUSD",1743402397090,0.608199,1807.6,1807.3,6.29564]
["bitfinex","ETHUSD",1743402397696,0.608199,1807.6,1807.4,5.53279]
["bitfinex","ETHUSD",1743402398494,8.79771586,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743402399184,0.55,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743402399495,6.08191,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743402400563,6.48737609,1807.7,1807.3,6.29564]
["bitfinex","ETHUSD",1743402400793,6.48737609,1807.7,1807.3,11.82856]
["bitfinex","ETHUSD",1743402401198,6.48737609,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743402401494,8.68242814,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743402404002,3.15051814,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743402404363,3.15051814,1807.7,1807.3,6.29574]
["bitfinex","ETHUSD",1743402404696,20.99499441,1807.8,1807.4,5.53278]
["bitfinex","ETHUSD",1743402404872,6.08203,1807.7,1807.3,6.29577]
["bitfinex","ETHUSD",1743402405067,11.61419,1807.7,1807.3,6.29577]
["bitfinex","ETHUSD",1743402405798,6.08203,1807.7,1807.3,6.29577]
["bitfinex","ETHUSD",1743402406097,6.08203,1807.7,1807.3,0.7627]
["bitfinex","ETHUSD",1743402406300,6.140423,1807.6,1807.3,0.7627]
["bitfinex","ETHUSD",1743402406799,0.608203,1807.6,1807.3,6.29579]
["bitfinex","ETHUSD",1743402407599,6.140403,1807.6,1807.3,0.7627]
["bitfinex","ETHUSD",1743402407802,6.140403,1807.6,1807.2,10.98212]
["bitfinex","ETHUSD",1743402409498,6.916303,1807.6,1807.2,10.98212]
["bitfinex","ETHUSD",1743402409699,6.916303,1807.6,1807.2,16.51535]
["bitfinex","ETHUSD",1743402410274,1.384103,1807.6,1807.3,5.53299]
["bitfinex","ETHUSD",1743402412004,0.96333014,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743402412507,6.49523014,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743402412705,12.02739014,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743402413978,5.94523014,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743402414505,5.53221,1807.6,1807.2,16.5157]
["bitfinex","ETHUSD",1743402414809,0.553221,1807.5,1807.3,5.53306]
["bitfinex","ETHUSD",1743402415182,14.193116,1807.7,1807.3,5.53306]
["bitfinex","ETHUSD",1743402416524,5.53224,1807.6,1807.3,5.53306]
["bitfinex","ETHUSD",1743402418227,5.53325,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743402419814,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402420017,10.73975959,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402423622,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402425026,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402425214,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402426099,6.05,1807.4,1807.2,6.29451]
["bitfinex","ETHUSD",1743402426314,3.47562586,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743402426507,11.59670845,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402426824,18.52826286,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402427827,15.812537,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402427988,14.93098259,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402428710,9.39756259,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402428907,9.05,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402429402,14.58342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402430037,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402433330,12.04324586,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402434628,12.92480027,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402434807,14.81215839,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402435949,20.86215839,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402437133,21.41215839,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402438732,20.53060398,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402441631,21.41215839,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402441828,21.39785839,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402443436,26.81331639,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743402443807,5.53547,1806.6,1806.4,0.7823]
["bitfinex","ETHUSD",1743402444003,5.53576,1806.5,1806.2,0.7823]
["bitfinex","ETHUSD",1743402444336,5.53599,1806.4,1806.1,0.8823]
["bitfinex","ETHUSD",1743402444847,5.5362,1806.3,1806.1,0.8823]
["bitfinex","ETHUSD",1743402445152,5.5362,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743402445359,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402446152,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402446357,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402447241,11.80220586,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402447555,12.68376027,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402447755,14.67991819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402448544,20.72991819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402448736,21.55431819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402448957,25.73980319,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402449718,32.71507919,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402449923,28.82975819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402450673,21.55431819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402451018,20.72991819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402452450,20.17991819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402452656,17.46419233,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402452824,11.92771233,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402453021,20.17991819,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402455854,9.93155441,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402456055,6.05,1806.5,1806.1,6.45569]
["bitfinex","ETHUSD",1743402456675,11.5856,1806.5,1806.1,0.9189]
["bitfinex","ETHUSD",1743402456830,5.53604,1806.4,1806.1,0.9189]
["bitfinex","ETHUSD",1743402457023,5.53621,1806.3,1806.1,0.9189]
["bitfinex","ETHUSD",1743402457260,7.29000804,1806.4,1806.1,0.9189]
["bitfinex","ETHUSD",1743402458270,1.75396804,1806.4,1806.1,0.9189]
["bitfinex","ETHUSD",1743402458432,7.01804042,1806.5,1806.1,6.45555]
["bitfinex","ETHUSD",1743402458627,6.6,1806.5,1806.1,6.45555]
["bitfinex","ETHUSD",1743402458833,6.6,1806.5,1806.2,5.53638]
["bitfinex","ETHUSD",1743402459665,12.13561,1806.5,1806.1,6.45555]
["bitfinex","ETHUSD",1743402460469,6.6,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743402460631,8.66708,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743402460832,14.20264,1806.5,1806.1,6.45555]
["bitfinex","ETHUSD",1743402461031,14.20264,1806.5,1806.1,11.99216]
["bitfinex","ETHUSD",1743402461553,6.05,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743402461962,11.58569,1806.5,1806.1,6.45551]
["bitfinex","ETHUSD",1743402462533,6.05,1806.5,1806.1,6.45551]
["bitfinex","ETHUSD",1743402463034,17.12143,1806.5,1806.1,6.45548]
["bitfinex","ETHUSD",1743402463234,19.83715586,1806.5,1806.1,6.45548]
["bitfinex","ETHUSD",1743402463435,1.98371559,1806.4,1806.1,6.45548]
["bitfinex","ETHUSD",1743402464045,8.76572586,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743402464246,14.30130586,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743402464446,8.76572586,1806.5,1806.2,5.53637]
["bitfinex","ETHUSD",1743402464648,14.30130586,1806.5,1806.2,5.53637]
["bitfinex","ETHUSD",1743402464848,14.30130586,1806.5,1806.1,6.45562]
["bitfinex","ETHUSD",1743402465039,16.58496445,1806.5,1806.1,6.45562]
["bitfinex","ETHUSD",1743402465442,16.58496445,1806.5,1806.1,11.9922]
["bitfinex","ETHUSD",1743402466266,16.58496445,1806.5,1806.1,6.45548]
["bitfinex","ETHUSD",1743402467371,16.58496445,1806.5,1806.1,11.99213]
["bitfinex","ETHUSD",1743402467671,16.58496445,1806.5,1806.1,6.45548]
["bitfinex","ETHUSD",1743402467872,1.65849645,1806.4,1806.1,6.45548]
["bitfinex","ETHUSD",1743402468457,7.19436645,1806.4,1806.1,6.45568]
["bitfinex","ETHUSD",1743402468831,8.02496645,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743402469767,1.65849645,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743402470070,1.65849645,1806.4,1806.1,5.63667]
["bitfinex","ETHUSD",1743402470832,14.30130586,1806.5,1806.1,11.17332]
["bitfinex","ETHUSD",1743402471038,14.30130586,1806.5,1806.1,5.63665]
["bitfinex","ETHUSD",1743402471870,14.30130586,1806.5,1806.1,11.17326]
["bitfinex","ETHUSD",1743402472972,14.30130586,1806.5,1806.2,0.7749]
["bitfinex","ETHUSD",1743402473869,11.58558,1806.5,1806.2,6.31137]
["bitfinex","ETHUSD",1743402474171,13.597666,1806.5,1806.2,0.7749]
["bitfinex","ETHUSD",1743402474346,17.14399186,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743402474547,5.53589,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743402475661,5.53618,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743402475865,5.53593,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743402476177,0.553593,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743402477200,9.91708,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402477347,28.413601,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402477694,22.24732799,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402477909,18.55132799,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402478056,18.45501068,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402478884,29.17881068,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402479053,28.62365668,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402479450,28.27729368,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402479685,28.05403468,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402480161,27.27713468,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402480362,18.45501068,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402480968,28.38512968,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402481168,5.53808,1805.7,1805.4,0.7749]
["bitfinex","ETHUSD",1743402482966,6.31491,1805.8,1805.4,6.31377]
["bitfinex","ETHUSD",1743402483388,5.53741,1805.9,1805.5,5.53863]
["bitfinex","ETHUSD",1743402483784,8.5374,1805.9,1805.5,5.53842]
["bitfinex","ETHUSD",1743402484368,14.07505,1805.9,1805.5,5.53842]
["bitfinex","ETHUSD",1743402484562,8.5374,1805.9,1805.5,5.53842]
["bitfinex","ETHUSD",1743402484764,3.0,1805.9,1805.7,0.7661]
["bitfinex","ETHUSD",1743402486890,5.71572586,1806.1,1805.7,6.30394]
["bitfinex","ETHUSD",1743402487087,7.83808851,1806.1,1805.7,6.30394]
["bitfinex","ETHUSD",1743402487292,6.05,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743402487479,8.25144586,1806.5,1806.1,0.7661]
["bitfinex","ETHUSD",1743402487666,2.71572586,1806.3,1806.1,0.7661]
["bitfinex","ETHUSD",1743402487866,5.53604,1806.4,1806.1,0.7661]
["bitfinex","ETHUSD",1743402488493,3.0,1806.4,1806.1,6.30285]
["bitfinex","ETHUSD",1743402488687,10.21467959,1806.4,1806.1,0.7661]
["bitfinex","ETHUSD",1743402489287,5.53621,1806.3,1806.1,0.7661]
["bitfinex","ETHUSD",1743402489484,10.21467959,1806.4,1806.1,0.7661]
["bitfinex","ETHUSD",1743402490003,4.67872959,1806.4,1806.1,6.30288]
["bitfinex","ETHUSD",1743402490295,3.0,1806.4,1806.1,11.83951]
["bitfinex","ETHUSD",1743402490601,3.0,1806.4,1806.1,6.30273]
["bitfinex","ETHUSD",1743402492187,3.0,1806.5,1806.2,5.53643]
["bitfinex","ETHUSD",1743402492998,3.0,1806.5,1806.3,0.7661]
["bitfinex","ETHUSD",1743402493201,5.53466,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743402493375,0.553466,1806.7,1806.5,0.8165]
["bitfinex","ETHUSD",1743402493573,11.58434,1806.9,1806.5,6.35194]
["bitfinex","ETHUSD",1743402493876,3.0,1806.8,1806.5,6.35184]
["bitfinex","ETHUSD",1743402494281,11.5844,1806.9,1806.5,6.35184]
["bitfinex","ETHUSD",1743402494683,3.0,1806.8,1806.5,6.35184]
["bitfinex","ETHUSD",1743402495306,6.05,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743402495604,6.05,1806.9,1806.7,6.35144]
["bitfinex","ETHUSD",1743402495906,6.05,1806.9,1806.7,0.8165]
["bitfinex","ETHUSD",1743402496597,11.58388,1807.1,1806.7,6.35129]
["bitfinex","ETHUSD",1743402496784,0.553374,1807.0,1806.7,6.35129]
["bitfinex","ETHUSD",1743402496992,3.0,1807.1,1806.8,5.53462]
["bitfinex","ETHUSD",1743402497177,5.53404,1807.0,1806.7,0.8165]
["bitfinex","ETHUSD",1743402497680,5.53404,1807.0,1806.7,6.2105]
["bitfinex","ETHUSD",1743402498210,11.06802,1807.1,1806.7,6.2105]
["bitfinex","ETHUSD",1743402498410,5.53411,1807.0,1806.7,6.2105]
["bitfinex","ETHUSD",1743402498630,6.640922,1807.0,1806.7,6.2105]
["bitfinex","ETHUSD",1743402498926,12.175192,1807.0,1806.7,6.2105]
["bitfinex","ETHUSD",1743402499128,5.53464,1806.8,1806.6,5.394]
["bitfinex","ETHUSD",1743402499482,5.53464,1806.8,1806.5,0.8165]
["bitfinex","ETHUSD",1743402500110,5.53496,1806.7,1806.5,0.8165]
["bitfinex","ETHUSD",1743402500415,5.53556,1806.5,1806.3,6.2105]
["bitfinex","ETHUSD",1743402500705,5.53607,1806.4,1806.1,6.2095]
["bitfinex","ETHUSD",1743402501601,5.53619,1806.3,1806.1,0.8165]
["bitfinex","ETHUSD",1743402501803,5.53619,1806.3,1806.0,5.393]
["bitfinex","ETHUSD",1743402502307,8.25220586,1806.2,1805.9,0.8165]
["bitfinex","ETHUSD",1743402502485,5.53724,1806.0,1805.7,0.8165]
["bitfinex","ETHUSD",1743402502685,11.07459,1806.0,1805.7,6.2095]
["bitfinex","ETHUSD",1743402503212,5.53742,1805.9,1805.7,6.2095]
["bitfinex","ETHUSD",1743402503779,5.53742,1805.9,1805.6,5.393]
["bitfinex","ETHUSD",1743402504600,3.0,1805.9,1805.6,10.93129]
["bitfinex","ETHUSD",1743402504990,8.53742,1805.9,1805.6,5.393]
["bitfinex","ETHUSD",1743402505718,8.53742,1805.9,1805.5,6.35497]
["bitfinex","ETHUSD",1743402505902,3.0,1805.9,1805.6,5.53832]
["bitfinex","ETHUSD",1743402506216,3.0,1805.9,1805.5,11.74796]
["bitfinex","ETHUSD",1743402506418,8.53741,1805.9,1805.5,11.74796]
["bitfinex","ETHUSD",1743402506820,3.0,1805.9,1805.6,5.53824]
["bitfinex","ETHUSD",1743402507008,8.53744,1805.9,1805.5,11.74796]
["bitfinex","ETHUSD",1743402507407,3.0,1805.9,1805.6,5.53828]
["bitfinex","ETHUSD",1743402507916,3.0,1805.9,1805.5,11.74796]
["bitfinex","ETHUSD",1743402508392,8.53741,1805.9,1805.5,6.2095]
["bitfinex","ETHUSD",1743402508597,14.07511,1805.9,1805.5,6.2095]
["bitfinex","ETHUSD",1743402508796,9.944921,1805.9,1805.5,6.2095]
["bitfinex","ETHUSD",1743402509098,9.944921,1805.9,1805.5,11.74812]
["bitfinex","ETHUSD",1743402509718,5.53772,1805.8,1805.5,6.2095]
["bitfinex","ETHUSD",1743402509919,5.5379,1805.8,1805.5,6.2105]
["bitfinex","ETHUSD",1743402510288,9.944921,1805.9,1805.5,6.2105]
["bitfinex","ETHUSD",1743402510489,9.944921,1805.9,1805.5,11.74913]
["bitfinex","ETHUSD",1743402510920,15.482561,1805.9,1805.5,6.2105]
["bitfinex","ETHUSD",1743402511116,8.53693,1806.1,1805.7,5.53795]
["bitfinex","ETHUSD",1743402511417,5.53721,1806.0,1805.6,6.1698]
["bitfinex","ETHUSD",1743402511607,5.53771,1805.8,1805.6,5.394]
["bitfinex","ETHUSD",1743402512022,5.53771,1805.8,1805.5,5.394]
["bitfinex","ETHUSD",1743402512390,6.05,1805.9,1805.5,5.394]
["bitfinex","ETHUSD",1743402512716,7.48030059,1805.9,1805.5,16.47084]
["bitfinex","ETHUSD",1743402512920,6.05,1805.9,1805.5,10.9324]
["bitfinex","ETHUSD",1743402513121,11.58742,1805.9,1805.5,16.47089]
["bitfinex","ETHUSD",1743402513319,6.05,1805.9,1805.6,0.7758]
["bitfinex","ETHUSD",1743402513618,11.58752,1805.9,1805.6,0.7758]
["bitfinex","ETHUSD",1743402513791,11.58753,1805.9,1805.6,0.7758]
["bitfinex","ETHUSD",1743402513991,13.300011,1805.9,1805.6,0.7758]
["bitfinex","ETHUSD",1743402514223,7.762481,1805.9,1805.6,6.31392]
["bitfinex","ETHUSD",1743402514519,6.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402514720,6.05,1805.9,1805.7,5.53786]
["bitfinex","ETHUSD",1743402515021,6.05,1805.9,1805.8,6.31351]
["bitfinex","ETHUSD",1743402517790,3.0,1806.1,1805.8,6.31351]
["bitfinex","ETHUSD",1743402518211,3.0,1806.1,1805.8,0.7758]
["bitfinex","ETHUSD",1743402518412,9.995558,1806.1,1805.8,0.7758]
["bitfinex","ETHUSD",1743402519120,9.995558,1806.1,1805.8,6.31349]
["bitfinex","ETHUSD",1743402519319,9.995468,1806.1,1805.8,0.7758]
["bitfinex","ETHUSD",1743402519522,4.458648,1806.1,1805.8,0.7758]
["bitfinex","ETHUSD",1743402519695,3.0,1806.1,1805.8,6.31333]
["bitfinex","ETHUSD",1743402519895,3.0,1806.1,1805.8,0.7758]
["bitfinex","ETHUSD",1743402520203,5.53724,1806.0,1805.7,5.394]
["bitfinex","ETHUSD",1743402520710,5.53745,1805.9,1805.6,0.7758]
["bitfinex","ETHUSD",1743402521025,5.53745,1805.9,1805.4,5.53891]
["bitfinex","ETHUSD",1743402521026,5.53745,1805.9,1805.5,10.9325]
["bitfinex","ETHUSD",1743402521619,5.53745,1805.9,1805.5,10.93241]
["bitfinex","ETHUSD",1743402522395,6.35704,1806.0,1805.5,10.93241]
["bitfinex","ETHUSD",1743402522596,7.292744,1806.0,1805.5,10.93241]
["bitfinex","ETHUSD",1743402522925,5.53747,1805.9,1805.5,10.93241]
["bitfinex","ETHUSD",1743402523540,5.53775,1805.8,1805.5,5.394]
["bitfinex","ETHUSD",1743402523748,5.53775,1805.8,1805.3,5.53923]
["bitfinex","ETHUSD",1743402523749,6.29256,1805.6,1805.2,17.24609]
["bitfinex","ETHUSD",1743402524067,0.7541,1805.6,1805.3,5.53906]
["bitfinex","ETHUSD",1743402526436,6.29242,1805.6,1805.2,11.70666]
["bitfinex","ETHUSD",1743402526635,7.475465,1805.6,1805.2,11.70666]
["bitfinex","ETHUSD",1743402527342,5.53865,1805.5,1805.2,6.1682]
["bitfinex","ETHUSD",1743402527501,7.475475,1805.6,1805.2,11.70774]
["bitfinex","ETHUSD",1743402529576,6.8041,1806.1,1805.3,0.7732]
["bitfinex","ETHUSD",1743402529869,5.53787,1805.8,1805.4,5.395]
["bitfinex","ETHUSD",1743402530070,5.53787,1805.8,1805.4,10.93383]
["bitfinex","ETHUSD",1743402530727,11.8307,1805.7,1805.4,5.395]
["bitfinex","ETHUSD",1743402531030,6.7215,1805.6,1805.3,5.399]
["bitfinex","ETHUSD",1743402531479,5.53863,1805.5,1805.3,5.399]
["bitfinex","ETHUSD",1743402532335,5.53863,1805.5,1805.2,0.7732]
["bitfinex","ETHUSD",1743402532536,5.53863,1805.5,1805.2,6.31274]
["bitfinex","ETHUSD",1743402533280,6.7215,1805.6,1805.2,6.31274]
["bitfinex","ETHUSD",1743402534181,0.67215,1805.5,1805.2,6.31274]
["bitfinex","ETHUSD",1743402535367,0.67215,1805.5,1805.3,5.53914]
["bitfinex","ETHUSD",1743402535568,4.18307,1805.6,1805.3,5.53914]
["bitfinex","ETHUSD",1743402535749,4.18307,1805.6,1805.3,5.53918]
["bitfinex","ETHUSD",1743402536072,9.72145,1805.6,1805.2,6.31264]
["bitfinex","ETHUSD",1743402536263,9.72145,1805.6,1805.2,6.31259]
["bitfinex","ETHUSD",1743402536459,4.18307,1805.6,1805.2,6.31259]
["bitfinex","ETHUSD",1743402536665,9.7215,1805.6,1805.2,6.31259]
["bitfinex","ETHUSD",1743402538588,6.05,1805.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743402538763,9.05,1805.7,1805.6,0.7855]
["bitfinex","ETHUSD",1743402540367,9.05,1805.7,1805.5,10.9346]
["bitfinex","ETHUSD",1743402540570,9.05,1805.7,1805.5,11.7201]
["bitfinex","ETHUSD",1743402540880,9.05,1805.7,1805.5,6.1815]
["bitfinex","ETHUSD",1743402541282,3.0,1805.7,1805.5,6.1815]
["bitfinex","ETHUSD",1743402541679,3.0,1805.7,1805.5,5.396]
["bitfinex","ETHUSD",1743402543385,3.0,1805.7,1805.6,0.8244]
["bitfinex","ETHUSD",1743402543668,3.0,1805.7,1805.5,5.396]
["bitfinex","ETHUSD",1743402543869,3.0,1805.7,1805.5,6.2204]
["bitfinex","ETHUSD",1743402544248,3.0,1805.7,1805.5,17.2973]
["bitfinex","ETHUSD",1743402544661,3.0,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743402545183,3.0,1806.0,1805.7,5.5379]
["bitfinex","ETHUSD",1743402545556,8.53709,1806.0,1805.7,5.5379]
["bitfinex","ETHUSD",1743402545893,14.07448,1806.0,1805.6,5.53832]
["bitfinex","ETHUSD",1743402546683,8.53709,1806.0,1805.6,5.53832]
["bitfinex","ETHUSD",1743402547283,8.53709,1806.0,1805.6,11.07643]
["bitfinex","ETHUSD",1743402548274,8.53709,1806.0,1805.6,5.53811]
["bitfinex","ETHUSD",1743402548779,3.0,1805.8,1805.6,5.53811]
["bitfinex","ETHUSD",1743402553979,3.0,1805.9,1805.6,5.53811]
["bitfinex","ETHUSD",1743402556274,5.53709,1806.0,1805.6,5.53811]
["bitfinex","ETHUSD",1743402556659,5.53709,1806.0,1805.7,5.53796]
["bitfinex","ETHUSD",1743402557359,3.0,1806.0,1805.7,5.53783]
["bitfinex","ETHUSD",1743402557556,5.53635,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743402557760,11.58587,1806.4,1806.0,11.07396]
["bitfinex","ETHUSD",1743402557953,3.0,1806.3,1806.0,5.53688]
["bitfinex","ETHUSD",1743402559460,6.31451,1806.5,1806.0,5.53688]
["bitfinex","ETHUSD",1743402559676,6.31451,1806.5,1806.1,5.53662]
["bitfinex","ETHUSD",1743402559872,3.0,1806.4,1806.1,11.07319]
["bitfinex","ETHUSD",1743402560184,3.0,1806.4,1806.2,5.53631]
["bitfinex","ETHUSD",1743402560554,11.58527,1806.6,1806.2,5.53631]
["bitfinex","ETHUSD",1743402560555,5.53527,1806.6,1806.2,5.53631]
["bitfinex","ETHUSD",1743402560887,3.0,1806.6,1806.3,0.8112]
["bitfinex","ETHUSD",1743402561083,5.53587,1806.4,1806.0,6.34821]
["bitfinex","ETHUSD",1743402561390,0.553587,1806.4,1806.1,5.53678]
["bitfinex","ETHUSD",1743402562084,0.553587,1806.4,1806.0,11.88504]
["bitfinex","ETHUSD",1743402562453,0.553587,1806.4,1806.1,5.53674]
["bitfinex","ETHUSD",1743402563094,6.089487,1806.4,1806.0,0.8112]
["bitfinex","ETHUSD",1743402563391,6.089487,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402563591,0.6089487,1806.3,1806.1,5.394]
["bitfinex","ETHUSD",1743402563961,6.089487,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402564164,0.553587,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402564363,0.553587,1806.4,1806.1,10.93077]
["bitfinex","ETHUSD",1743402566066,0.553587,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402566266,6.089587,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402567897,0.553587,1806.4,1806.1,10.93076]
["bitfinex","ETHUSD",1743402568700,0.553587,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402568872,6.089467,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402569073,0.553587,1806.4,1806.1,10.93076]
["bitfinex","ETHUSD",1743402570779,11.0714,1806.5,1806.1,10.93076]
["bitfinex","ETHUSD",1743402571203,5.53588,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402572300,11.89307,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402572601,0.8211,1806.4,1806.1,5.394]
["bitfinex","ETHUSD",1743402572802,3.53682586,1806.4,1806.0,0.8112]
["bitfinex","ETHUSD",1743402573003,3.53682586,1806.4,1806.0,5.393]
["bitfinex","ETHUSD",1743402573004,0.35368259,1806.3,1806.0,5.393]
["bitfinex","ETHUSD",1743402573172,0.35368259,1806.3,1806.0,10.93008]
["bitfinex","ETHUSD",1743402574014,6.53682586,1806.6,1806.2,5.53648]
["bitfinex","ETHUSD",1743402574326,6.53682586,1806.6,1806.2,6.34128]
["bitfinex","ETHUSD",1743402576711,2.71572586,1806.4,1806.1,5.53659]
["bitfinex","ETHUSD",1743402577328,2.71572586,1806.4,1806.2,5.53646]
["bitfinex","ETHUSD",1743402577525,3.26572586,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743402577803,0.32657259,1806.4,1806.2,11.07255]
["bitfinex","ETHUSD",1743402578104,0.32657259,1806.4,1806.2,5.53627]
["bitfinex","ETHUSD",1743402578606,0.32657259,1806.4,1806.1,5.53677]
["bitfinex","ETHUSD",1743402579307,2.71572586,1806.3,1806.0,10.93009]
["bitfinex","ETHUSD",1743402579611,3.53682586,1806.3,1806.0,10.93009]
["bitfinex","ETHUSD",1743402579824,4.22316571,1806.3,1806.0,16.46706]
["bitfinex","ETHUSD",1743402580117,4.22316571,1806.3,1806.0,10.92997]
["bitfinex","ETHUSD",1743402580118,3.40206571,1806.3,1806.0,10.92997]
["bitfinex","ETHUSD",1743402580322,3.40206571,1806.3,1806.1,5.53661]
["bitfinex","ETHUSD",1743402580685,3.32657259,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743402581014,3.0,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743402581177,3.0,1806.6,1806.4,5.53582]
["bitfinex","ETHUSD",1743402581381,3.0,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743402581617,2.71572586,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743402581813,2.71572586,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743402582016,3.28729845,1806.5,1806.1,6.34158]
["bitfinex","ETHUSD",1743402582183,3.8211,1806.4,1806.1,6.34158]
["bitfinex","ETHUSD",1743402582514,2.71572586,1806.3,1806.1,5.53678]
["bitfinex","ETHUSD",1743402582725,3.8211,1806.4,1806.1,5.53664]
["bitfinex","ETHUSD",1743402582909,3.53682586,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743402583115,3.53682586,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743402583295,3.8211,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743402583502,3.0,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743402583918,3.70942985,1806.4,1806.1,5.53677]
["bitfinex","ETHUSD",1743402584916,3.70942985,1806.4,1806.1,11.07337]
["bitfinex","ETHUSD",1743402585094,3.0,1806.4,1806.2,5.53633]
["bitfinex","ETHUSD",1743402587921,3.0,1806.4,1806.2,5.53637]
["bitfinex","ETHUSD",1743402588225,3.0,1806.4,1806.1,5.53658]
["bitfinex","ETHUSD",1743402588520,3.0,1806.4,1806.1,11.07325]
["bitfinex","ETHUSD",1743402589993,3.0,1806.4,1806.2,5.53644]
["bitfinex","ETHUSD",1743402590826,4.25727259,1806.4,1806.2,5.53644]
["bitfinex","ETHUSD",1743402591397,3.0,1806.4,1806.2,5.53644]
["bitfinex","ETHUSD",1743402592628,3.0,1806.4,1806.1,11.07325]
["bitfinex","ETHUSD",1743402592835,3.0,1806.4,1806.1,11.07318]
["bitfinex","ETHUSD",1743402593500,2.71572586,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743402593702,0.807,1806.2,1806.0,5.53708]
["bitfinex","ETHUSD",1743402593898,0.807,1806.2,1805.9,6.34218]
["bitfinex","ETHUSD",1743402594254,0.807,1806.2,1806.0,5.53707]
["bitfinex","ETHUSD",1743402595035,1.15927259,1806.2,1806.0,5.53707]
["bitfinex","ETHUSD",1743402595240,0.807,1806.2,1806.0,5.53707]
["bitfinex","ETHUSD",1743402596936,0.807,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743402597236,3.52272586,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743402598832,0.807,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743402599041,0.807,1806.3,1806.0,11.07384]
["bitfinex","ETHUSD",1743402599339,3.90342586,1806.3,1806.0,5.53689]
["bitfinex","ETHUSD",1743402599539,1.1877,1806.3,1806.0,5.53689]
["bitfinex","ETHUSD",1743402599729,4.5577766,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743402600302,6.05,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743402600504,7.6077766,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743402600701,2.3340766,1806.4,1806.0,6.32322]
["bitfinex","ETHUSD",1743402600897,1.5577766,1806.2,1806.0,5.53702]
["bitfinex","ETHUSD",1743402601119,3.7763,1806.4,1806.0,5.53702]
["bitfinex","ETHUSD",1743402601347,1.5577766,1806.3,1806.0,5.53702]
["bitfinex","ETHUSD",1743402601501,3.7763,1806.4,1806.0,5.53702]
["bitfinex","ETHUSD",1743402601502,1.5577766,1806.2,1806.0,5.53702]
["bitfinex","ETHUSD",1743402601698,2.72676124,1806.3,1806.0,5.53702]
["bitfinex","ETHUSD",1743402602016,2.72676124,1806.3,1806.0,11.07393]
["bitfinex","ETHUSD",1743402602718,2.72676124,1806.3,1806.1,5.53664]
["bitfinex","ETHUSD",1743402602934,2.72676124,1806.3,1805.9,6.32345]
["bitfinex","ETHUSD",1743402603333,2.72676124,1806.3,1806.1,5.53675]
["bitfinex","ETHUSD",1743402603533,3.37706736,1806.3,1806.1,5.53662]
["bitfinex","ETHUSD",1743402604070,6.50306124,1806.4,1806.1,5.53662]
["bitfinex","ETHUSD",1743402604231,3.0,1806.6,1806.2,6.32245]
["bitfinex","ETHUSD",1743402604558,3.0,1806.4,1806.2,6.32245]
["bitfinex","ETHUSD",1743402604758,3.55,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743402605057,3.27676124,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743402605367,4.02349173,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743402605861,4.02349173,1806.6,1806.2,6.32245]
["bitfinex","ETHUSD",1743402606031,2.72676124,1806.4,1806.2,6.32245]
["bitfinex","ETHUSD",1743402607058,3.50306124,1806.4,1806.1,10.92878]
["bitfinex","ETHUSD",1743402608760,3.50306124,1806.4,1806.1,16.46535]
["bitfinex","ETHUSD",1743402609351,2.72676124,1806.4,1806.1,16.46535]
["bitfinex","ETHUSD",1743402609665,2.72676124,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743402612070,2.72676124,1806.4,1806.1,16.46524]
["bitfinex","ETHUSD",1743402612278,3.98206736,1806.4,1806.1,10.92857]
["bitfinex","ETHUSD",1743402614176,3.98206736,1806.4,1806.1,5.53657]
["bitfinex","ETHUSD",1743402614455,3.98206736,1806.4,1806.2,5.53643]
["bitfinex","ETHUSD",1743402615627,2.72676124,1806.4,1806.2,5.53643]
["bitfinex","ETHUSD",1743402616466,3.0,1806.6,1806.3,5.53597]
["bitfinex","ETHUSD",1743402617266,3.0,1806.4,1806.2,5.53634]
["bitfinex","ETHUSD",1743402617574,3.0,1806.4,1806.2,5.53628]
["bitfinex","ETHUSD",1743402617931,3.0,1806.4,1806.1,5.53671]
["bitfinex","ETHUSD",1743402618534,3.0,1806.4,1806.1,11.0733]
["bitfinex","ETHUSD",1743402618960,3.0,1806.4,1806.2,5.53631]
["bitfinex","ETHUSD",1743402619641,3.0,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743402619839,3.0,1806.4,1806.2,5.53631]
["bitfinex","ETHUSD",1743402620261,3.57267612,1806.4,1806.2,5.53631]
["bitfinex","ETHUSD",1743402620941,3.57267612,1806.4,1806.1,5.5367]
["bitfinex","ETHUSD",1743402621555,3.57267612,1806.4,1806.1,11.07332]
["bitfinex","ETHUSD",1743402621754,3.57267612,1806.4,1806.2,5.53643]
["bitfinex","ETHUSD",1743402622066,3.57267612,1806.4,1806.1,5.53662]
["bitfinex","ETHUSD",1743402622651,4.40487612,1806.4,1806.1,10.92762]
["bitfinex","ETHUSD",1743402623476,3.8322,1806.4,1806.1,10.92777]
["bitfinex","ETHUSD",1743402623643,3.0,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743402623841,6.05,1806.5,1806.3,6.36437]
["bitfinex","ETHUSD",1743402624037,6.05,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743402624254,2.83321782,1807.0,1806.6,5.53508]
["bitfinex","ETHUSD",1743402624579,10.26193906,1807.0,1806.6,5.391]
["bitfinex","ETHUSD",1743402624786,3.0,1806.9,1806.6,5.391]
["bitfinex","ETHUSD",1743402625081,3.53185597,1807.0,1806.6,5.391]
["bitfinex","ETHUSD",1743402625379,3.53185597,1807.0,1806.6,10.9262]
["bitfinex","ETHUSD",1743402625548,6.7199456,1806.9,1806.6,5.391]
["bitfinex","ETHUSD",1743402626054,3.0,1806.9,1806.6,10.92624]
["bitfinex","ETHUSD",1743402626665,8.53435,1806.9,1806.6,5.391]
["bitfinex","ETHUSD",1743402627571,5.53476,1806.8,1806.5,0.8282]
["bitfinex","ETHUSD",1743402627874,5.53476,1806.8,1806.5,6.2182]
["bitfinex","ETHUSD",1743402628589,6.36696,1806.8,1806.5,0.8282]
["bitfinex","ETHUSD",1743402629581,9.09372124,1806.8,1806.5,0.8282]
["bitfinex","ETHUSD",1743402630371,3.55896124,1806.8,1806.5,0.8282]
["bitfinex","ETHUSD",1743402630578,3.0,1806.9,1806.6,5.53508]
["bitfinex","ETHUSD",1743402630876,8.53448,1806.9,1806.5,7.539133]
["bitfinex","ETHUSD",1743402631265,5.53495,1806.7,1806.5,6.2182]
["bitfinex","ETHUSD",1743402631576,5.53495,1806.7,1806.4,5.39]
["bitfinex","ETHUSD",1743402631775,9.08308124,1806.8,1806.4,10.92584]
["bitfinex","ETHUSD",1743402631946,9.08308124,1806.8,1806.4,10.92572]
["bitfinex","ETHUSD",1743402632287,5.5357,1806.5,1806.1,6.34382]
["bitfinex","ETHUSD",1743402632493,8.26266124,1806.4,1806.1,6.1963]
["bitfinex","ETHUSD",1743402632985,14.21344069,1806.4,1806.1,6.1963]
["bitfinex","ETHUSD",1743402633183,5.53618,1806.3,1806.1,6.1963]
["bitfinex","ETHUSD",1743402634091,8.67727069,1806.4,1806.1,6.1963]
["bitfinex","ETHUSD",1743402634599,8.26266124,1806.4,1806.1,6.1963]
["bitfinex","ETHUSD",1743402634881,8.26265124,1806.4,1806.1,6.1963]
["bitfinex","ETHUSD",1743402635694,13.79876124,1806.4,1806.1,6.1963]
["bitfinex","ETHUSD",1743402636962,5.53709,1806.0,1805.7,0.8073]
["bitfinex","ETHUSD",1743402637163,8.26385124,1806.0,1805.7,6.1973]
["bitfinex","ETHUSD",1743402637669,13.80204124,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743402637979,8.26434124,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743402638178,5.53758,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743402638483,11.07522,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743402639275,13.80198124,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743402639754,8.26434124,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743402639950,2.72676124,1806.0,1805.6,10.92812]
["bitfinex","ETHUSD",1743402640190,3.0,1806.0,1805.8,6.34496]
["bitfinex","ETHUSD",1743402640681,5.53821,1805.7,1805.4,0.8073]
["bitfinex","ETHUSD",1743402640889,2.72676124,1805.6,1805.2,6.34683]
["bitfinex","ETHUSD",1743402641048,8.26545124,1805.5,1805.1,5.63984]
["bitfinex","ETHUSD",1743402641254,9.08711124,1805.4,1805.1,5.49]
["bitfinex","ETHUSD",1743402641450,9.08711124,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743402642459,3.54816124,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743402642659,3.0,1805.4,1805.1,5.6397]
["bitfinex","ETHUSD",1743402642896,3.0,1805.4,1805.1,11.17936]
["bitfinex","ETHUSD",1743402643106,3.0,1805.4,1805.1,11.17932]
["bitfinex","ETHUSD",1743402643589,6.05,1805.6,1805.3,6.30003]
["bitfinex","ETHUSD",1743402644991,19.85367124,1805.6,1805.2,5.53948]
["bitfinex","ETHUSD",1743402645295,5.53863,1805.5,1805.1,6.42267]
["bitfinex","ETHUSD",1743402645672,8.26539124,1805.5,1805.1,6.42267]
["bitfinex","ETHUSD",1743402645878,2.72676124,1805.5,1805.1,11.96228]
["bitfinex","ETHUSD",1743402646389,14.31509124,1805.6,1805.2,5.53954]
["bitfinex","ETHUSD",1743402647077,6.05,1805.6,1805.1,0.883]
["bitfinex","ETHUSD",1743402647280,6.05,1805.6,1805.5,6.32163]
["bitfinex","ETHUSD",1743402648010,6.05,1805.6,1805.3,10.93023]
["bitfinex","ETHUSD",1743402648498,11.58837,1805.6,1805.3,5.391]
["bitfinex","ETHUSD",1743402649094,16.38347936,1805.6,1805.3,5.391]
["bitfinex","ETHUSD",1743402651307,14.31513124,1805.6,1805.3,5.391]
["bitfinex","ETHUSD",1743402652495,14.31513124,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1743402652496,5.53942,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743402652698,11.26631124,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402652901,12.09661124,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402654102,12.64661124,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402654396,12.64661124,1805.2,1804.6,6.09138]
["bitfinex","ETHUSD",1743402654397,9.37138,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1743402654597,12.64814124,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1743402654801,12.64814124,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1743402654802,9.92169,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1743402655005,5.54337,1804.0,1803.2,0.783]
["bitfinex","ETHUSD",1743402655169,9.09995124,1804.2,1803.7,5.54393]
["bitfinex","ETHUSD",1743402655369,5.467,1804.5,1803.8,5.54385]
["bitfinex","ETHUSD",1743402655370,3.0,1804.3,1803.8,5.54385]
["bitfinex","ETHUSD",1743402655680,3.0,1804.1,1803.7,6.32713]
["bitfinex","ETHUSD",1743402656008,3.0,1804.1,1803.7,11.87093]
["bitfinex","ETHUSD",1743402656169,3.0,1804.2,1803.8,5.54377]
["bitfinex","ETHUSD",1743402656375,3.0,1804.4,1804.0,5.54296]
["bitfinex","ETHUSD",1743402656612,11.26893124,1804.4,1804.0,0.783]
["bitfinex","ETHUSD",1743402656905,11.26893124,1804.4,1804.0,6.26]
["bitfinex","ETHUSD",1743402657089,5.72676124,1804.4,1803.9,5.476]
["bitfinex","ETHUSD",1743402657298,5.72676124,1804.7,1804.3,5.54227]
["bitfinex","ETHUSD",1743402657615,3.0,1804.7,1804.3,11.02627]
["bitfinex","ETHUSD",1743402657780,8.26703124,1805.0,1804.5,5.54145]
["bitfinex","ETHUSD",1743402657969,5.54027,1805.0,1804.5,20.04145]
["bitfinex","ETHUSD",1743402658398,9.60706124,1805.1,1804.5,20.04145]
["bitfinex","ETHUSD",1743402658584,16.31703529,1805.1,1804.7,5.54106]
["bitfinex","ETHUSD",1743402658804,3.0,1805.0,1804.7,11.02484]
["bitfinex","ETHUSD",1743402659104,6.05,1805.1,1804.7,11.02484]
["bitfinex","ETHUSD",1743402659470,8.77676124,1805.1,1804.7,11.02484]
["bitfinex","ETHUSD",1743402659708,6.05,1805.3,1804.9,5.54033]
["bitfinex","ETHUSD",1743402659921,5.53927,1805.3,1804.8,0.783]
["bitfinex","ETHUSD",1743402660210,5.53969,1805.2,1804.7,5.54105]
["bitfinex","ETHUSD",1743402660385,5.53969,1805.2,1804.8,5.492]
["bitfinex","ETHUSD",1743402661205,3.55,1805.2,1804.8,11.03267]
["bitfinex","ETHUSD",1743402661398,3.55,1805.2,1804.8,12.135937]
["bitfinex","ETHUSD",1743402661575,3.55,1805.2,1804.8,11.03264]
["bitfinex","ETHUSD",1743402661977,9.08968,1805.2,1804.8,5.492]
["bitfinex","ETHUSD",1743402662175,14.62951,1805.2,1804.8,5.492]
["bitfinex","ETHUSD",1743402662708,9.08968,1805.2,1804.8,5.492]
["bitfinex","ETHUSD",1743402662910,9.08968,1805.2,1804.8,11.03263]
["bitfinex","ETHUSD",1743402663206,10.30967163,1805.2,1804.7,11.02486]
["bitfinex","ETHUSD",1743402663411,5.53987,1805.1,1804.7,16.5658]
["bitfinex","ETHUSD",1743402663706,5.53987,1805.1,1804.8,5.54076]
["bitfinex","ETHUSD",1743402664103,4.21999163,1805.2,1804.9,5.54046]
["bitfinex","ETHUSD",1743402664304,3.0,1805.2,1805.0,5.54004]
["bitfinex","ETHUSD",1743402664503,3.0,1805.2,1805.0,11.08002]
["bitfinex","ETHUSD",1743402664711,6.05,1805.4,1805.2,5.53933]
["bitfinex","ETHUSD",1743402664876,3.0,1805.5,1805.3,5.53924]
["bitfinex","ETHUSD",1743402665073,6.05,1805.7,1805.4,5.53884]
["bitfinex","ETHUSD",1743402665307,0.1,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743402665804,8.6375,1805.9,1805.6,0.8285]
["bitfinex","ETHUSD",1743402666009,16.197619,1805.9,1805.6,0.8285]
["bitfinex","ETHUSD",1743402666179,10.659969,1805.9,1805.6,0.8285]
["bitfinex","ETHUSD",1743402666591,10.659969,1805.9,1805.5,16.56401]
["bitfinex","ETHUSD",1743402666592,5.5379,1805.8,1805.5,5.49]
["bitfinex","ETHUSD",1743402666800,10.659909,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743402667192,10.659909,1805.9,1805.5,11.02852]
["bitfinex","ETHUSD",1743402667489,1.0659909,1805.8,1805.6,5.53827]
["bitfinex","ETHUSD",1743402667689,1.0659909,1805.8,1805.5,5.53852]
["bitfinex","ETHUSD",1743402668011,6.6037309,1805.8,1805.5,5.488]
["bitfinex","ETHUSD",1743402668217,1.0659909,1805.8,1805.5,11.0265]
["bitfinex","ETHUSD",1743402668811,1.0659909,1805.8,1805.5,11.02647]
["bitfinex","ETHUSD",1743402669108,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402669315,3.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402669510,3.1,1805.9,1805.6,11.90504]
["bitfinex","ETHUSD",1743402669815,3.1,1805.9,1805.6,11.90494]
["bitfinex","ETHUSD",1743402670019,3.1,1805.9,1805.7,5.53795]
["bitfinex","ETHUSD",1743402670316,3.1,1805.9,1805.6,6.36671]
["bitfinex","ETHUSD",1743402670611,15.21735171,1805.9,1805.5,11.02645]
["bitfinex","ETHUSD",1743402670794,9.67974171,1805.9,1805.5,11.02645]
["bitfinex","ETHUSD",1743402670995,9.67974171,1805.9,1805.6,5.53822]
["bitfinex","ETHUSD",1743402671496,5.53789,1805.8,1805.5,5.499]
["bitfinex","ETHUSD",1743402671748,0.553789,1805.7,1805.5,5.499]
["bitfinex","ETHUSD",1743402672027,4.14216171,1805.9,1805.5,5.499]
["bitfinex","ETHUSD",1743402672194,3.1,1805.9,1805.7,5.53781]
["bitfinex","ETHUSD",1743402672515,3.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402673016,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402680127,0.1,1805.9,1805.8,11.02071]
["bitfinex","ETHUSD",1743402680300,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402680501,0.1,1805.9,1805.7,11.01881]
["bitfinex","ETHUSD",1743402680820,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402682627,0.1,1805.9,1805.7,16.55668]
["bitfinex","ETHUSD",1743402682800,0.1,1805.9,1805.7,11.01881]
["bitfinex","ETHUSD",1743402683427,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402685941,0.1,1805.9,1805.8,6.34861]
["bitfinex","ETHUSD",1743402686510,0.1,1805.9,1805.7,17.50285337]
["bitfinex","ETHUSD",1743402686711,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743402688941,0.1,1805.9,1805.8,6.31681]
["bitfinex","ETHUSD",1743402689255,0.1,1805.9,1805.8,7.424812]
["bitfinex","ETHUSD",1743402690245,0.1,1805.9,1805.8,11.02971]
["bitfinex","ETHUSD",1743402694914,0.1,1805.9,1805.8,11.80881]
["bitfinex","ETHUSD",1743402709057,0.7706,1806.7,1806.1,0.7526]
["bitfinex","ETHUSD",1743402709354,0.7706,1806.7,1806.4,5.53578]
["bitfinex","ETHUSD",1743402709537,6.05,1806.8,1806.4,6.28836]
["bitfinex","ETHUSD",1743402709725,6.05,1806.8,1806.5,5.53545]
["bitfinex","ETHUSD",1743402709925,9.9206,1806.9,1806.5,5.53545]
["bitfinex","ETHUSD",1743402710125,11.265891,1806.9,1806.5,5.53545]
["bitfinex","ETHUSD",1743402710334,11.265891,1806.9,1806.4,6.28836]
["bitfinex","ETHUSD",1743402710533,2.72611538,1806.6,1806.2,10.99648]
["bitfinex","ETHUSD",1743402710753,2.72611538,1806.6,1806.2,10.99638]
["bitfinex","ETHUSD",1743402710956,2.72611538,1806.6,1806.2,16.53271]
["bitfinex","ETHUSD",1743402711474,2.72611538,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743402712542,2.72611538,1806.6,1806.3,11.07223]
["bitfinex","ETHUSD",1743402713627,2.72611538,1806.6,1806.4,5.53584]
["bitfinex","ETHUSD",1743402714767,2.72611538,1806.6,1806.3,5.53606]
["bitfinex","ETHUSD",1743402714970,2.72611538,1806.6,1806.4,5.53576]
["bitfinex","ETHUSD",1743402716000,2.72611538,1806.6,1806.4,11.0715]
["bitfinex","ETHUSD",1743402716213,5.72611538,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743402716359,3.0,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743402718796,6.05,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743402718967,0.8668,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743402719467,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743402719792,0.1,1806.9,1806.8,6.718505]
["bitfinex","ETHUSD",1743402721311,5.95841391,1807.4,1806.8,6.718505]
["bitfinex","ETHUSD",1743402721312,0.8668,1807.9,1807.3,0.7692]
["bitfinex","ETHUSD",1743402721491,2.72611538,1807.8,1807.3,0.7692]
["bitfinex","ETHUSD",1743402721678,0.7668,1807.7,1807.4,5.473]
["bitfinex","ETHUSD",1743402721878,2.72611538,1807.6,1807.3,5.53296]
["bitfinex","ETHUSD",1743402722108,2.72611538,1807.6,1807.3,11.00596]
["bitfinex","ETHUSD",1743402722263,2.72611538,1807.6,1807.4,5.53271]
["bitfinex","ETHUSD",1743402723315,3.0,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743402723613,3.0,1807.6,1807.4,5.53271]
["bitfinex","ETHUSD",1743402723614,0.7668,1807.7,1807.4,5.53275]
["bitfinex","ETHUSD",1743402723810,3.7668,1807.7,1807.5,5.53227]
["bitfinex","ETHUSD",1743402723970,3.7668,1807.7,1807.5,11.0646]
["bitfinex","ETHUSD",1743402724170,3.7668,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743402724375,0.8668,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743402724609,0.8668,1807.9,1807.7,11.06361]
["bitfinex","ETHUSD",1743402724768,3.8668,1807.9,1807.7,11.06361]
["bitfinex","ETHUSD",1743402725186,3.8668,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402725390,0.1,1807.9,1807.8,11.00458]
["bitfinex","ETHUSD",1743402726510,0.1,1807.9,1807.7,11.03676]
["bitfinex","ETHUSD",1743402726511,0.8668,1807.9,1807.7,11.03676]
["bitfinex","ETHUSD",1743402726686,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402728137,8.53171,1807.8,1807.3,5.53302]
["bitfinex","ETHUSD",1743402728296,3.49291538,1807.5,1807.3,5.53302]
["bitfinex","ETHUSD",1743402728628,3.49291538,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743402728830,3.49291538,1807.5,1807.2,11.10118]
["bitfinex","ETHUSD",1743402728983,3.49291538,1807.5,1807.2,5.568]
["bitfinex","ETHUSD",1743402729183,0.7668,1807.7,1807.2,5.568]
["bitfinex","ETHUSD",1743402729423,0.7668,1807.7,1807.4,5.53265]
["bitfinex","ETHUSD",1743402729625,3.0,1807.5,1807.4,11.06529]
["bitfinex","ETHUSD",1743402729794,3.7668,1807.7,1807.4,5.53264]
["bitfinex","ETHUSD",1743402730120,3.7668,1807.7,1807.3,5.53308]
["bitfinex","ETHUSD",1743402730121,3.7668,1807.7,1807.3,11.06609]
["bitfinex","ETHUSD",1743402730420,3.7668,1807.7,1807.3,11.06595]
["bitfinex","ETHUSD",1743402730591,5.66685023,1807.7,1807.3,11.06595]
["bitfinex","ETHUSD",1743402730792,5.66685023,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743402731201,5.66685023,1807.7,1807.3,11.06606]
["bitfinex","ETHUSD",1743402731404,5.66685023,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743402732125,11.19884023,1807.7,1807.3,5.53301]
["bitfinex","ETHUSD",1743402732290,1.11988402,1807.6,1807.3,5.53299]
["bitfinex","ETHUSD",1743402732828,3.0,1807.5,1807.2,11.10139]
["bitfinex","ETHUSD",1743402733029,3.0,1807.5,1807.3,5.53288]
["bitfinex","ETHUSD",1743402733585,1.11988402,1807.6,1807.3,11.06587]
["bitfinex","ETHUSD",1743402733786,0.55,1807.6,1807.3,5.53288]
["bitfinex","ETHUSD",1743402733986,5.66685023,1807.7,1807.3,5.53288]
["bitfinex","ETHUSD",1743402734190,5.66685023,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743402734413,5.66685023,1807.7,1807.4,11.06535]
["bitfinex","ETHUSD",1743402735425,3.0,1807.6,1807.4,11.06535]
["bitfinex","ETHUSD",1743402735627,3.0,1807.6,1807.4,5.53266]
["bitfinex","ETHUSD",1743402736034,3.0,1807.6,1807.3,5.53306]
["bitfinex","ETHUSD",1743402736193,3.0,1807.6,1807.2,5.53335]
["bitfinex","ETHUSD",1743402736532,3.0,1807.6,1807.3,11.09101]
["bitfinex","ETHUSD",1743402736732,3.0,1807.6,1807.4,5.53263]
["bitfinex","ETHUSD",1743402736925,3.0,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743402737228,3.0,1807.6,1807.5,5.53236]
["bitfinex","ETHUSD",1743402737620,3.7668,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743402737998,3.7668,1807.7,1807.4,11.0655]
["bitfinex","ETHUSD",1743402738306,3.7668,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743402738620,3.7668,1807.7,1807.4,11.06548]
["bitfinex","ETHUSD",1743402738926,3.7668,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743402739094,9.29877,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743402739295,10.14954542,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743402739822,10.14954542,1807.7,1807.3,11.09107]
["bitfinex","ETHUSD",1743402740018,3.0,1807.5,1807.3,11.09107]
["bitfinex","ETHUSD",1743402740931,3.0,1807.5,1807.3,16.62408]
["bitfinex","ETHUSD",1743402741228,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743402741440,3.0,1807.5,1807.3,11.09099]
["bitfinex","ETHUSD",1743402742134,4.61757542,1807.7,1807.3,5.558]
["bitfinex","ETHUSD",1743402742827,4.61757542,1807.7,1807.3,6.3384]
["bitfinex","ETHUSD",1743402743033,3.7668,1807.7,1807.3,6.97224]
["bitfinex","ETHUSD",1743402743333,3.0,1807.7,1807.5,5.5324]
["bitfinex","ETHUSD",1743402743495,3.0,1807.7,1807.5,5.53238]
["bitfinex","ETHUSD",1743402743932,3.0,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743402744932,3.0,1807.7,1807.5,11.06476]
["bitfinex","ETHUSD",1743402745132,3.0,1807.7,1807.3,6.97224]
["bitfinex","ETHUSD",1743402745332,6.45694868,1807.8,1807.5,0.7804]
["bitfinex","ETHUSD",1743402745333,6.05,1807.8,1807.5,0.7804]
["bitfinex","ETHUSD",1743402745630,3.0,1807.7,1807.5,5.539]
["bitfinex","ETHUSD",1743402745828,3.0,1807.7,1807.5,6.3194]
["bitfinex","ETHUSD",1743402746236,6.05,1807.8,1807.5,6.3194]
["bitfinex","ETHUSD",1743402747028,6.05,1807.8,1807.5,5.539]
["bitfinex","ETHUSD",1743402747234,6.05,1807.8,1807.5,11.0714]
["bitfinex","ETHUSD",1743402747533,6.05,1807.8,1807.5,12.42836137]
["bitfinex","ETHUSD",1743402747720,11.58159,1807.8,1807.5,12.42836137]
["bitfinex","ETHUSD",1743402748532,11.58159,1807.8,1807.5,17.96074137]
["bitfinex","ETHUSD",1743402748726,6.05,1807.8,1807.6,5.53212]
["bitfinex","ETHUSD",1743402748904,6.05,1807.8,1807.5,12.42833137]
["bitfinex","ETHUSD",1743402749109,11.58159,1807.8,1807.5,12.42833137]
["bitfinex","ETHUSD",1743402749513,5.53159,1807.8,1807.5,1.35696137]
["bitfinex","ETHUSD",1743402749710,2.72230087,1807.7,1807.4,5.54]
["bitfinex","ETHUSD",1743402750035,8.53221,1807.6,1807.4,5.54]
["bitfinex","ETHUSD",1743402750711,3.0,1807.6,1807.4,5.54]
["bitfinex","ETHUSD",1743402751813,3.0,1807.6,1807.4,11.07251]
["bitfinex","ETHUSD",1743402752015,3.7726,1807.8,1807.5,6.639531]
["bitfinex","ETHUSD",1743402752336,3.1,1807.9,1807.5,1.107251]
["bitfinex","ETHUSD",1743402752514,3.1,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743402752709,0.1,1807.9,1807.7,11.06376]
["bitfinex","ETHUSD",1743402752908,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402753230,0.1,1807.9,1807.8,12.01051437]
["bitfinex","ETHUSD",1743402754205,0.1,1807.9,1807.8,6.47893437]
["bitfinex","ETHUSD",1743402754428,0.1,1807.9,1807.8,5.532]
["bitfinex","ETHUSD",1743402756127,5.63133,1807.9,1807.6,5.53214]
["bitfinex","ETHUSD",1743402756334,2.82230087,1807.9,1807.5,0.8317]
["bitfinex","ETHUSD",1743402756520,8.53169,1807.8,1807.5,6.3637]
["bitfinex","ETHUSD",1743402756713,11.25399087,1807.8,1807.5,5.532]
["bitfinex","ETHUSD",1743402757037,16.78573087,1807.8,1807.5,5.532]
["bitfinex","ETHUSD",1743402757233,11.25399087,1807.8,1807.5,5.532]
["bitfinex","ETHUSD",1743402757538,11.25399087,1807.8,1807.5,11.0645]
["bitfinex","ETHUSD",1743402758140,11.25399087,1807.8,1807.5,11.06438]
["bitfinex","ETHUSD",1743402758635,11.25399087,1807.8,1807.5,5.532]
["bitfinex","ETHUSD",1743402758934,11.25399087,1807.8,1807.5,11.06449]
["bitfinex","ETHUSD",1743402759435,16.78574087,1807.8,1807.5,11.06449]
["bitfinex","ETHUSD",1743402759633,5.72230087,1807.8,1807.5,11.06436]
["bitfinex","ETHUSD",1743402759826,11.25390087,1807.8,1807.5,11.06436]
["bitfinex","ETHUSD",1743402760136,5.72230087,1807.8,1807.6,5.53213]
["bitfinex","ETHUSD",1743402760323,5.72230087,1807.8,1807.5,11.06436]
["bitfinex","ETHUSD",1743402760637,6.15,1807.9,1807.6,0.8317]
["bitfinex","ETHUSD",1743402760848,6.15,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743402761016,6.15,1807.9,1807.6,6.36384]
["bitfinex","ETHUSD",1743402761341,5.63136,1807.9,1807.7,5.533]
["bitfinex","ETHUSD",1743402761741,5.53158,1807.8,1807.7,5.533]
["bitfinex","ETHUSD",1743402761918,8.53158,1807.8,1807.7,5.533]
["bitfinex","ETHUSD",1743402762342,3.0,1807.8,1807.7,5.533]
["bitfinex","ETHUSD",1743402763408,8.53158,1807.8,1807.7,5.533]
["bitfinex","ETHUSD",1743402764045,3.0,1807.8,1807.7,5.533]
["bitfinex","ETHUSD",1743402766152,8.53158,1807.8,1807.7,5.533]
["bitfinex","ETHUSD",1743402766724,5.53245,1807.6,1807.2,38.25762]
["bitfinex","ETHUSD",1743402766937,8.25480087,1807.5,1807.2,32.7243]
["bitfinex","ETHUSD",1743402767108,5.53293,1807.4,1807.0,6.31921]
["bitfinex","ETHUSD",1743402767312,5.53313,1807.3,1807.1,5.52]
["bitfinex","ETHUSD",1743402768068,8.25543087,1807.3,1807.1,5.52]
["bitfinex","ETHUSD",1743402768210,11.0671,1807.2,1806.8,6.3199]
["bitfinex","ETHUSD",1743402768416,2.72230087,1807.1,1806.9,6.15199]
["bitfinex","ETHUSD",1743402768925,8.25658087,1807.0,1806.9,5.518]
["bitfinex","ETHUSD",1743402769352,5.53428,1807.0,1806.9,5.518]
["bitfinex","ETHUSD",1743402769748,6.8507,1807.1,1806.9,5.518]
["bitfinex","ETHUSD",1743402769954,6.05,1807.1,1806.9,11.0523]
["bitfinex","ETHUSD",1743402770257,9.05,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743402770434,9.05,1807.1,1806.9,6.3033]
["bitfinex","ETHUSD",1743402770810,9.05,1807.1,1806.9,11.83762]
["bitfinex","ETHUSD",1743402771015,9.05,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743402771452,9.05,1807.1,1806.9,11.83747]
["bitfinex","ETHUSD",1743402772445,9.05,1807.1,1806.9,17.37169]
["bitfinex","ETHUSD",1743402773148,3.0,1807.1,1806.9,11.83747]
["bitfinex","ETHUSD",1743402773654,5.53293,1807.4,1807.0,5.53378]
["bitfinex","ETHUSD",1743402773947,8.53314,1807.3,1807.0,5.53378]
["bitfinex","ETHUSD",1743402774138,5.53346,1807.2,1806.9,11.83759]
["bitfinex","ETHUSD",1743402775727,5.53346,1807.2,1806.9,17.37178]
["bitfinex","ETHUSD",1743402775922,5.53346,1807.2,1806.9,11.83749]
["bitfinex","ETHUSD",1743402776127,5.53346,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743402776348,5.53346,1807.2,1807.0,5.511]
["bitfinex","ETHUSD",1743402777053,5.53346,1807.2,1807.0,5.508]
["bitfinex","ETHUSD",1743402778465,8.53318,1807.3,1807.0,5.508]
["bitfinex","ETHUSD",1743402778674,3.0,1807.3,1807.1,5.53358]
["bitfinex","ETHUSD",1743402780033,3.0,1807.3,1807.0,11.84622]
["bitfinex","ETHUSD",1743402780269,8.53322,1807.3,1807.0,17.38013]
["bitfinex","ETHUSD",1743402780573,3.0,1807.3,1807.1,5.53368]
["bitfinex","ETHUSD",1743402780739,3.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743402781074,5.53409,1808.0,1807.5,5.5325]
["bitfinex","ETHUSD",1743402781075,6.05,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743402781279,6.05,1807.6,1807.5,11.0465]
["bitfinex","ETHUSD",1743402781569,6.05,1807.6,1807.5,11.8507]
["bitfinex","ETHUSD",1743402783840,8.87230087,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743402784174,8.87230087,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743402784420,3.1,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743402784673,3.1,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743402784874,3.1,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743402785082,3.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402785874,3.1,1807.9,1807.6,11.06425]
["bitfinex","ETHUSD",1743402786072,3.1,1807.9,1807.7,5.53165]
["bitfinex","ETHUSD",1743402787681,3.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402788354,3.1,1807.9,1807.7,5.53165]
["bitfinex","ETHUSD",1743402788538,3.1,1807.9,1807.7,6.63803]
["bitfinex","ETHUSD",1743402788738,8.63131,1807.9,1807.7,1.10638]
["bitfinex","ETHUSD",1743402788982,3.1,1807.9,1807.6,11.06415]
["bitfinex","ETHUSD",1743402789138,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402790181,0.1,1807.9,1807.8,6.33578]
["bitfinex","ETHUSD",1743402791117,0.1,1807.9,1807.6,11.86339]
["bitfinex","ETHUSD",1743402791406,0.1,1807.9,1807.7,5.53187]
["bitfinex","ETHUSD",1743402791776,5.63137,1807.9,1807.6,11.86339]
["bitfinex","ETHUSD",1743402792116,5.63137,1807.9,1807.6,16.59124]
["bitfinex","ETHUSD",1743402792311,0.1,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743402792687,0.1,1807.9,1807.7,11.06361]
["bitfinex","ETHUSD",1743402792899,0.1,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743402793690,0.1,1807.9,1807.6,16.59126]
["bitfinex","ETHUSD",1743402795007,13.78587087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402795181,8.25406087,1807.8,1807.5,11.0454]
["bitfinex","ETHUSD",1743402795387,13.78586087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402796480,5.53189,1807.7,1807.5,5.513]
["bitfinex","ETHUSD",1743402796997,8.25406087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402797194,8.25406087,1807.8,1807.5,11.0454]
["bitfinex","ETHUSD",1743402797389,13.78593087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402797899,13.78578087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402798100,5.53189,1807.7,1807.5,5.513]
["bitfinex","ETHUSD",1743402798618,8.25403087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402798993,5.5319,1807.7,1807.5,5.513]
["bitfinex","ETHUSD",1743402799319,6.3155,1807.7,1807.5,5.513]
["bitfinex","ETHUSD",1743402800209,8.25403087,1807.8,1807.5,11.04547]
["bitfinex","ETHUSD",1743402800584,13.78578087,1807.8,1807.5,11.04547]
["bitfinex","ETHUSD",1743402800785,8.25403087,1807.8,1807.5,11.04547]
["bitfinex","ETHUSD",1743402801410,13.78584087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402801608,5.53192,1807.7,1807.5,5.513]
["bitfinex","ETHUSD",1743402802218,13.78591087,1807.8,1807.5,5.513]
["bitfinex","ETHUSD",1743402802517,8.25403087,1807.8,1807.5,11.0455]
["bitfinex","ETHUSD",1743402805115,2.72230087,1807.8,1807.5,11.04537]
["bitfinex","ETHUSD",1743402805418,3.0,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743402806617,6.15,1807.9,1807.7,11.06366]
["bitfinex","ETHUSD",1743402806817,6.15,1807.9,1807.7,11.06351]
["bitfinex","ETHUSD",1743402807122,6.15,1807.9,1807.7,5.53174]
["bitfinex","ETHUSD",1743402808323,6.15,1807.9,1807.7,6.161044]
["bitfinex","ETHUSD",1743402808525,6.15,1807.9,1807.7,11.692834]
["bitfinex","ETHUSD",1743402809297,6.15,1807.9,1807.7,6.161044]
["bitfinex","ETHUSD",1743402809504,6.15,1807.9,1807.7,11.692834]
["bitfinex","ETHUSD",1743402809688,6.15,1807.9,1807.7,6.161044]
["bitfinex","ETHUSD",1743402809896,14.40359087,1807.9,1807.6,6.29343]
["bitfinex","ETHUSD",1743402810095,14.40359087,1807.9,1807.7,5.483]
["bitfinex","ETHUSD",1743402810296,14.40359087,1807.9,1807.6,5.53213]
["bitfinex","ETHUSD",1743402810631,5.53221,1807.6,1807.5,5.483]
["bitfinex","ETHUSD",1743402810920,5.53221,1807.6,1807.4,5.486]
["bitfinex","ETHUSD",1743402811096,2.72230087,1807.5,1807.4,5.486]
["bitfinex","ETHUSD",1743402811522,2.72230087,1807.5,1807.4,11.0188]
["bitfinex","ETHUSD",1743402811742,8.77230087,1807.7,1807.4,16.5516]
["bitfinex","ETHUSD",1743402812320,6.05,1807.7,1807.6,0.7555]
["bitfinex","ETHUSD",1743402812527,6.05,1807.7,1807.6,6.28769]
["bitfinex","ETHUSD",1743402812903,8.77230087,1807.7,1807.4,11.01877]
["bitfinex","ETHUSD",1743402813115,8.77230087,1807.7,1807.4,5.486]
["bitfinex","ETHUSD",1743402813116,5.53222,1807.6,1807.4,5.486]
["bitfinex","ETHUSD",1743402813519,2.72230087,1807.5,1807.4,5.486]
["bitfinex","ETHUSD",1743402813896,2.72230087,1807.5,1807.4,5.484]
["bitfinex","ETHUSD",1743402814443,2.72230087,1807.5,1807.4,5.481]
["bitfinex","ETHUSD",1743402814931,14.61620087,1807.7,1807.4,5.481]
["bitfinex","ETHUSD",1743402815232,9.08416087,1807.7,1807.4,5.481]
["bitfinex","ETHUSD",1743402815432,5.5322,1807.6,1807.4,5.481]
["bitfinex","ETHUSD",1743402815609,9.08416087,1807.7,1807.4,11.01369]
["bitfinex","ETHUSD",1743402815810,6.36186,1807.7,1807.4,11.01369]
["bitfinex","ETHUSD",1743402816042,9.08416087,1807.7,1807.4,11.01369]
["bitfinex","ETHUSD",1743402816945,15.13416087,1807.7,1807.4,11.01369]
["bitfinex","ETHUSD",1743402817741,3.0,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743402818036,3.0,1807.6,1807.4,5.469]
["bitfinex","ETHUSD",1743402818535,8.53239,1807.6,1807.4,5.469]
["bitfinex","ETHUSD",1743402820246,3.0,1807.6,1807.4,11.00165]
["bitfinex","ETHUSD",1743402820940,3.0,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743402821134,3.0,1807.6,1807.4,11.00165]
["bitfinex","ETHUSD",1743402821340,3.0,1807.6,1807.4,16.53437]
["bitfinex","ETHUSD",1743402821540,3.0,1807.6,1807.4,11.00165]
["bitfinex","ETHUSD",1743402824462,8.53222,1807.6,1807.4,5.469]
["bitfinex","ETHUSD",1743402824739,16.34825309,1807.6,1807.3,5.53306]
["bitfinex","ETHUSD",1743402824945,8.53222,1807.6,1807.3,16.51205]
["bitfinex","ETHUSD",1743402825368,8.53222,1807.6,1807.3,10.97899]
["bitfinex","ETHUSD",1743402825840,3.0,1807.6,1807.3,10.97899]
["bitfinex","ETHUSD",1743402826047,3.0,1807.6,1807.4,5.53275]
["bitfinex","ETHUSD",1743402826542,3.0,1807.6,1807.4,11.06547]
["bitfinex","ETHUSD",1743402826840,3.0,1807.6,1807.5,0.783]
["bitfinex","ETHUSD",1743402827026,3.0,1807.6,1807.5,6.3155]
["bitfinex","ETHUSD",1743402827227,3.0,1807.6,1807.4,5.53268]
["bitfinex","ETHUSD",1743402827426,3.0,1807.6,1807.5,0.783]
["bitfinex","ETHUSD",1743402827631,3.0,1807.6,1807.5,6.3155]
["bitfinex","ETHUSD",1743402828032,3.0,1807.6,1807.5,7.500318]
["bitfinex","ETHUSD",1743402828560,9.05,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743402828740,0.1,1807.9,1807.7,5.53172]
["bitfinex","ETHUSD",1743402828930,3.1,1807.9,1807.7,10.97972]
["bitfinex","ETHUSD",1743402829131,0.1,1807.9,1807.7,10.97972]
["bitfinex","ETHUSD",1743402829430,0.1,1807.9,1807.7,6.31736737]
["bitfinex","ETHUSD",1743402829431,3.1,1807.9,1807.7,6.31736737]
["bitfinex","ETHUSD",1743402829750,11.35359087,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402833266,5.82230087,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402833765,11.35359087,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402835663,5.82230087,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402836034,5.82230087,1807.9,1807.7,10.97965]
["bitfinex","ETHUSD",1743402836229,5.82230087,1807.9,1807.7,16.51143]
["bitfinex","ETHUSD",1743402836663,5.82230087,1807.9,1807.7,10.97965]
["bitfinex","ETHUSD",1743402838048,5.82230087,1807.9,1807.7,16.51139]
["bitfinex","ETHUSD",1743402838256,5.82230087,1807.9,1807.7,10.97965]
["bitfinex","ETHUSD",1743402838463,5.82230087,1807.9,1807.7,16.51143]
["bitfinex","ETHUSD",1743402838971,5.82230087,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402839270,3.1,1807.9,1807.8,6.28548]
["bitfinex","ETHUSD",1743402839491,3.1,1807.9,1807.7,16.51143]
["bitfinex","ETHUSD",1743402840174,3.1,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402840476,11.35360087,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402840767,13.04235896,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402841171,7.51105896,1807.9,1807.7,5.448]
["bitfinex","ETHUSD",1743402841573,5.82230087,1807.9,1807.7,10.97987]
["bitfinex","ETHUSD",1743402841938,5.82230087,1807.9,1807.7,16.51164]
["bitfinex","ETHUSD",1743402842142,5.82230087,1807.9,1807.7,10.97977]
["bitfinex","ETHUSD",1743402842938,5.82230087,1807.9,1807.7,16.51152]
["bitfinex","ETHUSD",1743402843171,5.82230087,1807.9,1807.7,10.97975]
["bitfinex","ETHUSD",1743402843763,5.82230087,1807.9,1807.7,16.5115]
["bitfinex","ETHUSD",1743402844073,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743402844283,0.1,1807.9,1807.8,6.28548]
["bitfinex","ETHUSD",1743402844870,0.1,1807.9,1807.8,20.78548]
["bitfinex","ETHUSD",1743402848770,0.1,1807.9,1807.8,6.28548]
["bitfinex","ETHUSD",1743402849180,0.1,1807.9,1807.8,20.78548]
["bitfinex","ETHUSD",1743402849477,0.003,1808.0,1807.9,6.28517]
["bitfinex","ETHUSD",1743402850056,0.003,1808.0,1807.9,11.69417]
["bitfinex","ETHUSD",1743402850787,0.003,1808.0,1807.9,11.69217]
["bitfinex","ETHUSD",1743402852358,0.003,1808.0,1807.9,11.68717]
["bitfinex","ETHUSD",1743402852666,0.003,1808.0,1807.9,5.403]
["bitfinex","ETHUSD",1743402852984,8.53414,1808.0,1807.6,5.53204]
["bitfinex","ETHUSD",1743402853331,9.08369087,1807.9,1807.6,5.409]
["bitfinex","ETHUSD",1743402853473,9.08369087,1807.9,1807.6,10.94119]
["bitfinex","ETHUSD",1743402854307,3.55220087,1807.9,1807.6,10.94107]
["bitfinex","ETHUSD",1743402854537,3.55220087,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743402856103,8.53399,1808.0,1807.7,5.53178]
["bitfinex","ETHUSD",1743402856104,3.003,1808.0,1807.7,5.53178]
["bitfinex","ETHUSD",1743402857516,8.53409,1808.0,1807.6,10.94114]
["bitfinex","ETHUSD",1743402857826,14.06525,1808.0,1807.6,16.47328]
["bitfinex","ETHUSD",1743402857982,8.53409,1808.0,1807.7,5.53184]
["bitfinex","ETHUSD",1743402858394,3.003,1808.0,1807.7,5.53178]
["bitfinex","ETHUSD",1743402858602,3.003,1808.0,1807.7,11.06352]
["bitfinex","ETHUSD",1743402858803,3.003,1808.0,1807.8,5.53143]
["bitfinex","ETHUSD",1743402860086,0.003,1808.0,1807.9,6.29027]
["bitfinex","ETHUSD",1743402860491,0.003,1808.0,1807.9,20.79027]
["bitfinex","ETHUSD",1743402863503,1e-05,1808.0,1807.9,20.79027]
["bitfinex","ETHUSD",1743402863826,1e-05,1808.0,1807.9,21.34027]
["bitfinex","ETHUSD",1743402864121,1e-05,1808.0,1807.9,21.7637949]
["bitfinex","ETHUSD",1743402864326,1e-05,1808.0,1807.9,22.71165627]
["bitfinex","ETHUSD",1743402867634,1e-05,1808.0,1807.9,54.63465627]
["bitfinex","ETHUSD",1743402868936,1e-05,1808.0,1807.9,39.16113137]
["bitfinex","ETHUSD",1743402869322,1e-05,1808.0,1807.9,44.55613137]
["bitfinex","ETHUSD",1743402869528,1e-05,1808.0,1807.9,44.55813137]
["bitfinex","ETHUSD",1743402869734,1e-05,1808.0,1807.9,43.79913137]
["bitfinex","ETHUSD",1743402869934,1e-05,1808.0,1807.9,38.40213137]
["bitfinex","ETHUSD",1743402870249,1e-05,1808.0,1807.9,37.326]
["bitfinex","ETHUSD",1743402870450,0.75281,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402870635,0.75281,1808.0,1807.9,37.325]
["bitfinex","ETHUSD",1743402871307,0.75281,1808.0,1807.9,42.85627]
["bitfinex","ETHUSD",1743402872647,0.75281,1808.0,1807.9,37.325]
["bitfinex","ETHUSD",1743402873050,0.75281,1808.0,1807.9,42.85627]
["bitfinex","ETHUSD",1743402873904,0.75281,1808.0,1807.9,37.325]
["bitfinex","ETHUSD",1743402877505,12.93443987,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402879123,3.75281,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402879419,3.75281,1808.0,1807.9,37.45427]
["bitfinex","ETHUSD",1743402879628,3.75281,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402880142,3.75281,1808.0,1807.9,37.45427]
["bitfinex","ETHUSD",1743402881038,3.75281,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402881422,3.75281,1808.0,1807.9,37.45427]
["bitfinex","ETHUSD",1743402881951,1e-05,1808.0,1807.9,37.45427]
["bitfinex","ETHUSD",1743402882630,1e-05,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402883228,1e-05,1808.0,1807.9,37.45427]
["bitfinex","ETHUSD",1743402885615,1e-05,1808.0,1807.9,38.24527]
["bitfinex","ETHUSD",1743402889860,8.25328087,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402890051,3.52271087,1808.0,1807.9,31.923]
["bitfinex","ETHUSD",1743402891769,3.52271087,1808.0,1807.8,10.92547]
["bitfinex","ETHUSD",1743402891939,3.52271087,1808.0,1807.8,5.394]
["bitfinex","ETHUSD",1743402893358,9.05369087,1808.0,1807.8,5.394]
["bitfinex","ETHUSD",1743402893863,3.52271087,1808.0,1807.8,10.92557]
["bitfinex","ETHUSD",1743402895575,3.52271087,1808.0,1807.8,5.394]
["bitfinex","ETHUSD",1743402895883,9.05370087,1808.0,1807.8,5.394]
["bitfinex","ETHUSD",1743402897172,3.52271087,1808.0,1807.8,10.9254]
["bitfinex","ETHUSD",1743402900497,3.52271087,1808.0,1807.8,16.45689]
["bitfinex","ETHUSD",1743402900668,1e-05,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743402903360,0.79251,1808.0,1807.8,5.5314]
["bitfinex","ETHUSD",1743402903566,2.72230087,1807.9,1807.8,5.394]
["bitfinex","ETHUSD",1743402903797,2.72230087,1807.9,1807.8,10.92558]
["bitfinex","ETHUSD",1743402904107,0.79251,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743402904467,0.79251,1808.0,1807.8,16.45716]
["bitfinex","ETHUSD",1743402905065,0.79251,1808.0,1807.8,10.92558]
["bitfinex","ETHUSD",1743402905589,0.79251,1808.0,1807.8,16.45704]
["bitfinex","ETHUSD",1743402905796,0.79251,1808.0,1807.8,16.4569]
["bitfinex","ETHUSD",1743402906163,0.79251,1808.0,1807.8,10.92544]
["bitfinex","ETHUSD",1743402906495,0.79251,1808.0,1807.8,16.45693]
["bitfinex","ETHUSD",1743402906674,0.79251,1808.0,1807.8,10.92544]
["bitfinex","ETHUSD",1743402907292,0.79251,1808.0,1807.8,16.45693]
["bitfinex","ETHUSD",1743402908095,0.79251,1808.0,1807.8,10.92544]
["bitfinex","ETHUSD",1743402908275,0.79251,1808.0,1807.8,16.45689]
["bitfinex","ETHUSD",1743402909073,0.79251,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743402909499,1e-05,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743402910504,1e-05,1808.0,1807.9,6.31247]
["bitfinex","ETHUSD",1743402914177,1e-05,1808.0,1807.9,10.92527]
["bitfinex","ETHUSD",1743402915007,1e-05,1808.0,1807.9,11.74437]
["bitfinex","ETHUSD",1743402918033,1e-05,1808.0,1807.9,10.92527]
["bitfinex","ETHUSD",1743402922449,1e-05,1808.0,1807.9,5.393]
["bitfinex","ETHUSD",1743402922603,1e-05,1808.0,1807.9,10.92427]
["bitfinex","ETHUSD",1743402925936,1e-05,1808.0,1807.7,37.45678]
["bitfinex","ETHUSD",1743402926138,3.47860087,1807.9,1807.8,5.393]
["bitfinex","ETHUSD",1743402928131,2.72230087,1807.9,1807.8,10.92458]
["bitfinex","ETHUSD",1743402928843,1e-05,1808.0,1807.8,10.92458]
["bitfinex","ETHUSD",1743402929040,1e-05,1808.0,1807.9,6.35037]
["bitfinex","ETHUSD",1743402934766,1e-05,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743402934972,0.78191,1808.0,1807.8,10.92458]
["bitfinex","ETHUSD",1743402935134,0.78191,1808.0,1807.8,16.45602]
["bitfinex","ETHUSD",1743402935340,0.78191,1808.0,1807.8,10.92444]
["bitfinex","ETHUSD",1743402935766,0.78191,1808.0,1807.8,16.45592]
["bitfinex","ETHUSD",1743402936140,0.78191,1808.0,1807.8,10.92444]
["bitfinex","ETHUSD",1743402936340,2.72230087,1807.9,1807.8,10.92444]
["bitfinex","ETHUSD",1743402936868,0.78191,1808.0,1807.8,16.45592]
["bitfinex","ETHUSD",1743402937045,0.78191,1808.0,1807.8,10.92444]
["bitfinex","ETHUSD",1743402937449,0.78191,1808.0,1807.8,16.45589]
["bitfinex","ETHUSD",1743402937636,0.78191,1808.0,1807.8,10.92444]
["bitfinex","ETHUSD",1743402937847,1e-05,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743402938341,1e-05,1808.0,1807.8,16.45591]
["bitfinex","ETHUSD",1743402938682,0.7819,1807.9,1807.8,5.393]
["bitfinex","ETHUSD",1743402939877,1e-05,1808.0,1807.8,10.92458]
["bitfinex","ETHUSD",1743402940287,1e-05,1808.0,1807.8,5.393]
["bitfinex","ETHUSD",1743402940766,8.25374087,1807.9,1807.7,31.925]
["bitfinex","ETHUSD",1743402940996,9.03564087,1807.9,1807.8,5.393]
["bitfinex","ETHUSD",1743402941983,9.03564087,1807.9,1807.6,16.45713]
["bitfinex","ETHUSD",1743402942745,3.50420087,1807.9,1807.6,16.45713]
["bitfinex","ETHUSD",1743402943086,3.50420087,1807.9,1807.7,5.53162]
["bitfinex","ETHUSD",1743402943307,1e-05,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743402943647,1e-05,1808.0,1807.9,6.34567]
["bitfinex","ETHUSD",1743402943872,1e-05,1808.0,1807.9,20.84567]
["bitfinex","ETHUSD",1743402944059,1e-05,1808.0,1807.9,6.34567]
["bitfinex","ETHUSD",1743402945696,1e-05,1808.0,1807.9,38.27267]
["bitfinex","ETHUSD",1743402947974,1e-05,1808.0,1807.9,52.77267]
["bitfinex","ETHUSD",1743402952067,1e-05,1808.0,1807.9,38.27267]
["bitfinex","ETHUSD",1743402953089,1e-05,1808.0,1807.9,42.85127]
["bitfinex","ETHUSD",1743402956703,1e-05,1808.0,1807.9,57.35127]
["bitfinex","ETHUSD",1743402958807,1e-05,1808.0,1807.9,58.16367]
["bitfinex","ETHUSD",1743402965518,1e-05,1808.0,1807.9,58.71367]
["bitfinex","ETHUSD",1743402965719,1e-05,1808.0,1807.9,61.71367]
["bitfinex","ETHUSD",1743402966487,1e-05,1808.0,1807.9,61.16367]
["bitfinex","ETHUSD",1743402967717,1e-05,1808.0,1807.9,58.16167]
["bitfinex","ETHUSD",1743402969018,1e-05,1808.0,1807.9,52.77067]
["bitfinex","ETHUSD",1743402969232,1e-05,1808.0,1807.9,37.318]
["bitfinex","ETHUSD",1743402970485,1e-05,1808.0,1807.9,42.84927]
["bitfinex","ETHUSD",1743402973290,1e-05,1808.0,1807.9,57.34927]
["bitfinex","ETHUSD",1743402975639,9.04884087,1808.0,1807.6,31.92]
["bitfinex","ETHUSD",1743402975847,0.7955,1807.5,1807.4,5.391]
["bitfinex","ETHUSD",1743402976044,3.51780087,1807.5,1807.1,46.42]
["bitfinex","ETHUSD",1743402976351,6.32881,1807.3,1807.2,5.391]
["bitfinex","ETHUSD",1743402976802,5.53342,1807.2,1807.1,46.42]
["bitfinex","ETHUSD",1743402977004,6.32892,1807.2,1807.1,31.92]
["bitfinex","ETHUSD",1743402977227,9.32892,1807.2,1807.1,37.311]
["bitfinex","ETHUSD",1743402977397,5.53444,1806.9,1806.6,14.5]
["bitfinex","ETHUSD",1743402977596,5.53556,1806.5,1806.4,31.925]
["bitfinex","ETHUSD",1743402977811,12.05336087,1806.5,1806.4,37.317]
["bitfinex","ETHUSD",1743402978017,12.05336087,1806.5,1806.4,31.925]
["bitfinex","ETHUSD",1743402978402,13.81224996,1806.5,1806.4,31.925]
["bitfinex","ETHUSD",1743402978695,14.22486136,1806.5,1806.4,31.925]
["bitfinex","ETHUSD",1743402978906,6.33198,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402979137,12.05428087,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402981897,18.65428087,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402982135,21.07333796,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402982350,23.79563883,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743402983042,6.33351,1805.7,1805.6,31.925]
["bitfinex","ETHUSD",1743402983222,9.05581087,1805.7,1805.6,31.925]
["bitfinex","ETHUSD",1743402983416,5.5385,1805.6,1805.4,5.394]
["bitfinex","ETHUSD",1743402983814,2.72230087,1805.5,1805.4,5.394]
["bitfinex","ETHUSD",1743402984707,2.72230087,1805.5,1805.1,11.17951]
["bitfinex","ETHUSD",1743402984937,2.72230087,1805.4,1805.2,5.395]
["bitfinex","ETHUSD",1743402985840,2.72230087,1805.3,1805.2,5.395]
["bitfinex","ETHUSD",1743402986026,3.51780087,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743402986233,2.72230087,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402987040,11.26185087,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402987344,13.62652096,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402987740,14.42202096,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402990340,8.88247096,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402990541,3.7955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402991737,6.51780087,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402992321,12.05735087,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402993044,12.60735087,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402994346,25.68786989,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743402994523,5.54178,1804.5,1804.3,5.606]
["bitfinex","ETHUSD",1743402994732,8.26430087,1804.4,1804.3,5.606]
["bitfinex","ETHUSD",1743402995249,8.54132,1804.7,1804.4,11.08369]
["bitfinex","ETHUSD",1743402995250,3.0,1804.7,1804.4,11.08369]
["bitfinex","ETHUSD",1743402995426,3.0,1804.7,1804.5,5.54169]
["bitfinex","ETHUSD",1743402995631,6.05,1804.8,1804.5,11.0832]
["bitfinex","ETHUSD",1743402995822,6.05,1804.8,1804.5,5.54151]
["bitfinex","ETHUSD",1743402996028,7.86113009,1804.8,1804.5,5.54151]
["bitfinex","ETHUSD",1743402996229,2.72230087,1804.7,1804.5,5.54151]
["bitfinex","ETHUSD",1743402996643,2.72230087,1804.7,1804.5,11.08303]
["bitfinex","ETHUSD",1743402996826,2.72230087,1804.7,1804.5,5.54151]
["bitfinex","ETHUSD",1743402997333,2.72230087,1804.7,1804.4,11.91613]
["bitfinex","ETHUSD",1743402997543,2.72230087,1804.7,1804.4,5.54183]
["bitfinex","ETHUSD",1743402997728,4.88883597,1804.7,1804.5,5.54154]
["bitfinex","ETHUSD",1743402997927,10.58343096,1804.8,1804.6,5.54136]
["bitfinex","ETHUSD",1743402998127,10.58343096,1804.8,1804.5,11.08312]
["bitfinex","ETHUSD",1743402998351,10.58343096,1804.8,1804.5,5.54154]
["bitfinex","ETHUSD",1743402998944,7.53343096,1804.8,1804.5,5.54152]
["bitfinex","ETHUSD",1743402999244,5.72230087,1804.8,1804.6,5.54129]
["bitfinex","ETHUSD",1743403000150,6.33907,1804.9,1804.6,5.54129]
["bitfinex","ETHUSD",1743403000151,0.7985,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743403000446,5.72230087,1805.0,1804.8,5.54057]
["bitfinex","ETHUSD",1743403001422,3.0,1805.0,1804.8,11.08125]
["bitfinex","ETHUSD",1743403001622,5.72230087,1805.0,1804.8,5.54057]
["bitfinex","ETHUSD",1743403002420,5.72230087,1805.0,1804.7,17.31435]
["bitfinex","ETHUSD",1743403002651,5.72230087,1805.0,1804.7,11.77327]
["bitfinex","ETHUSD",1743403002827,11.26268087,1805.0,1804.7,5.4]
["bitfinex","ETHUSD",1743403003257,2.72230087,1804.8,1804.6,5.54125]
["bitfinex","ETHUSD",1743403003455,2.72230087,1804.8,1804.6,10.94224]
["bitfinex","ETHUSD",1743403003659,2.72230087,1804.8,1804.6,16.48348]
["bitfinex","ETHUSD",1743403004252,3.0,1804.7,1804.6,5.401]
["bitfinex","ETHUSD",1743403005220,3.8136,1804.7,1804.4,5.54188]
["bitfinex","ETHUSD",1743403005424,8.26379087,1804.6,1804.3,5.74907]
["bitfinex","ETHUSD",1743403005656,2.72230087,1804.4,1804.3,5.74907]
["bitfinex","ETHUSD",1743403005837,2.72230087,1804.4,1804.3,5.54207]
["bitfinex","ETHUSD",1743403006429,2.72230087,1804.4,1804.2,10.94355]
["bitfinex","ETHUSD",1743403006624,2.72230087,1804.4,1804.2,16.48608]
["bitfinex","ETHUSD",1743403006928,2.72230087,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743403007762,2.72230087,1804.4,1804.2,10.94344]
["bitfinex","ETHUSD",1743403007964,5.72230087,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743403009128,5.72230087,1804.4,1804.2,10.94344]
["bitfinex","ETHUSD",1743403009469,5.72230087,1804.4,1804.2,16.48596]
["bitfinex","ETHUSD",1743403011033,3.0,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743403012275,3.0,1804.4,1804.2,10.94344]
["bitfinex","ETHUSD",1743403012436,3.0,1804.4,1804.2,5.401]
["bitfinex","ETHUSD",1743403012833,3.0,1804.4,1804.2,10.94348]
["bitfinex","ETHUSD",1743403013161,3.0,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743403013471,3.0,1804.4,1804.2,10.94348]
["bitfinex","ETHUSD",1743403013768,3.0,1804.4,1804.2,5.401]
["bitfinex","ETHUSD",1743403014443,3.0,1804.3,1804.1,32.081]
["bitfinex","ETHUSD",1743403014645,8.26492087,1804.2,1804.1,32.081]
["bitfinex","ETHUSD",1743403015037,11.26492087,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743403017584,8.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743403017759,11.26492087,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743403017957,13.67396342,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743403022182,14.43286342,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743403022369,5.54468,1803.6,1803.4,31.988]
["bitfinex","ETHUSD",1743403022572,8.26707087,1803.5,1803.3,5.403]
["bitfinex","ETHUSD",1743403022772,8.26753087,1803.4,1803.1,5.503]
["bitfinex","ETHUSD",1743403023073,2.72230087,1803.3,1803.1,5.503]
["bitfinex","ETHUSD",1743403023383,2.72230087,1803.2,1803.1,5.503]
["bitfinex","ETHUSD",1743403023794,2.72230087,1803.5,1803.3,5.54528]
["bitfinex","ETHUSD",1743403023966,3.0,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743403024294,5.72230087,1803.6,1803.5,5.403]
["bitfinex","ETHUSD",1743403024582,2.72230087,1803.6,1803.5,10.94777]
["bitfinex","ETHUSD",1743403025188,3.0,1803.7,1803.6,5.54424]
["bitfinex","ETHUSD",1743403025988,2.72230087,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743403026309,2.18918202,1804.4,1803.9,5.54334]
["bitfinex","ETHUSD",1743403026310,5.95473423,1804.4,1803.9,5.54334]
["bitfinex","ETHUSD",1743403026608,2.72230087,1804.1,1804.0,5.403]
["bitfinex","ETHUSD",1743403027086,2.72230087,1804.1,1804.0,10.94623]
["bitfinex","ETHUSD",1743403027585,2.72230087,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743403027811,3.11191982,1804.7,1804.5,5.54158]
["bitfinex","ETHUSD",1743403028091,3.11191982,1804.7,1804.4,10.94499]
["bitfinex","ETHUSD",1743403028298,3.0,1804.6,1804.4,5.403]
["bitfinex","ETHUSD",1743403028463,3.11191982,1804.7,1804.4,5.403]
["bitfinex","ETHUSD",1743403028659,3.11191982,1804.7,1804.5,5.54158]
["bitfinex","ETHUSD",1743403028863,8.65098982,1805.4,1804.5,5.54169]
["bitfinex","ETHUSD",1743403028864,3.11191982,1804.8,1804.5,5.54169]
["bitfinex","ETHUSD",1743403029170,3.11191982,1804.8,1804.6,5.54126]
["bitfinex","ETHUSD",1743403029896,3.11191982,1804.9,1804.6,5.54126]
["bitfinex","ETHUSD",1743403030193,3.11191982,1804.9,1804.6,11.08247]
["bitfinex","ETHUSD",1743403030394,3.11191982,1804.7,1804.4,6.16188]
["bitfinex","ETHUSD",1743403030603,8.54215,1804.4,1803.9,6.33958]
["bitfinex","ETHUSD",1743403030775,3.11191982,1804.2,1804.0,10.95508]
["bitfinex","ETHUSD",1743403030975,3.11191982,1804.2,1804.0,10.95504]
["bitfinex","ETHUSD",1743403031179,11.65406982,1804.4,1804.0,16.49816]
["bitfinex","ETHUSD",1743403031384,3.0,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743403031585,3.0,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743403031815,8.54149,1804.6,1804.2,6.33867]
["bitfinex","ETHUSD",1743403032110,8.54149,1804.6,1804.3,5.54225]
["bitfinex","ETHUSD",1743403032318,3.0,1804.6,1804.3,11.0845]
["bitfinex","ETHUSD",1743403032471,3.0,1804.6,1804.3,11.08446]
["bitfinex","ETHUSD",1743403032671,3.0,1804.6,1804.3,11.08439]
["bitfinex","ETHUSD",1743403032901,3.87081982,1804.8,1804.5,5.5417]
["bitfinex","ETHUSD",1743403033109,8.5412,1804.7,1804.4,10.9719]
["bitfinex","ETHUSD",1743403033518,3.0,1804.7,1804.4,10.97187]
["bitfinex","ETHUSD",1743403033812,8.54133,1804.7,1804.4,5.43]
["bitfinex","ETHUSD",1743403034017,3.0,1804.7,1804.5,5.54164]
["bitfinex","ETHUSD",1743403034371,11.59051,1804.9,1804.7,5.54094]
["bitfinex","ETHUSD",1743403034372,6.05,1804.9,1804.7,5.54094]
["bitfinex","ETHUSD",1743403034700,6.05,1804.9,1804.7,5.54089]
["bitfinex","ETHUSD",1743403034874,6.05,1804.9,1804.7,11.08186]
["bitfinex","ETHUSD",1743403035204,6.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743403036185,6.05,1804.9,1804.7,5.54089]
["bitfinex","ETHUSD",1743403036380,6.30233,1805.2,1804.7,5.54089]
["bitfinex","ETHUSD",1743403036381,3.11191982,1805.2,1805.0,5.53995]
["bitfinex","ETHUSD",1743403036705,3.11191982,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743403036870,3.87451982,1805.4,1805.1,11.07953]
["bitfinex","ETHUSD",1743403037071,3.11191982,1805.4,1805.2,5.5395]
["bitfinex","ETHUSD",1743403037267,9.41287982,1805.6,1805.2,10.97638]
["bitfinex","ETHUSD",1743403037472,3.94128798,1805.5,1805.2,10.97638]
["bitfinex","ETHUSD",1743403038098,0.7626,1805.6,1805.3,5.53899]
["bitfinex","ETHUSD",1743403038300,3.11191982,1805.7,1805.5,5.53857]
["bitfinex","ETHUSD",1743403038503,6.8126,1805.8,1805.5,5.53852]
["bitfinex","ETHUSD",1743403038677,3.0,1805.7,1805.4,5.53882]
["bitfinex","ETHUSD",1743403039097,3.0,1805.7,1805.5,5.53841]
["bitfinex","ETHUSD",1743403039297,3.0,1805.7,1805.6,5.445]
["bitfinex","ETHUSD",1743403040303,3.930039,1805.7,1805.6,5.445]
["bitfinex","ETHUSD",1743403041009,3.7626,1805.8,1805.6,5.445]
["bitfinex","ETHUSD",1743403041328,3.0,1805.8,1805.6,10.98331]
["bitfinex","ETHUSD",1743403042114,3.0,1805.8,1805.6,5.445]
["bitfinex","ETHUSD",1743403042319,8.53782,1805.8,1805.6,5.445]
["bitfinex","ETHUSD",1743403042696,14.58782,1805.8,1805.6,5.445]
["bitfinex","ETHUSD",1743403042893,10.10893182,1805.7,1805.4,5.436]
["bitfinex","ETHUSD",1743403043192,3.0,1805.6,1805.4,5.436]
["bitfinex","ETHUSD",1743403043912,9.30096,1805.6,1805.3,5.434]
["bitfinex","ETHUSD",1743403044079,9.30096,1805.6,1805.3,10.97323]
["bitfinex","ETHUSD",1743403045000,8.65064982,1805.5,1805.3,5.431]
["bitfinex","ETHUSD",1743403045198,0.86506498,1805.4,1805.3,5.431]
["bitfinex","ETHUSD",1743403045398,6.40399498,1805.4,1805.3,5.431]
["bitfinex","ETHUSD",1743403046076,5.53939,1805.3,1805.0,5.5401]
["bitfinex","ETHUSD",1743403046281,3.0,1805.2,1805.1,5.438]
["bitfinex","ETHUSD",1743403046483,10.46728098,1805.2,1805.1,5.438]
["bitfinex","ETHUSD",1743403046713,4.92773098,1805.2,1805.1,5.438]
["bitfinex","ETHUSD",1743403046908,10.46733098,1805.2,1804.9,5.54037]
["bitfinex","ETHUSD",1743403047212,10.46733098,1805.2,1804.9,10.97437]
["bitfinex","ETHUSD",1743403047430,4.92773098,1805.2,1804.9,16.51472]
["bitfinex","ETHUSD",1743403047714,4.92773098,1805.2,1804.9,10.97435]
["bitfinex","ETHUSD",1743403048008,10.46733098,1805.2,1804.9,5.434]
["bitfinex","ETHUSD",1743403048218,6.0326231,1805.1,1804.9,5.434]
["bitfinex","ETHUSD",1743403048605,3.60469292,1805.1,1804.7,5.54105]
["bitfinex","ETHUSD",1743403048910,3.60469292,1805.1,1804.8,5.436]
["bitfinex","ETHUSD",1743403049214,5.54025,1805.0,1804.8,5.436]
["bitfinex","ETHUSD",1743403049413,7.05116848,1805.0,1804.8,5.436]
["bitfinex","ETHUSD",1743403050012,12.59148848,1805.0,1804.8,5.436]
["bitfinex","ETHUSD",1743403050402,7.05116848,1805.0,1804.8,5.436]
["bitfinex","ETHUSD",1743403050603,12.59149848,1805.0,1804.6,37.53027]
["bitfinex","ETHUSD",1743403050805,8.65299982,1804.7,1804.3,10.97626]
["bitfinex","ETHUSD",1743403050991,5.54139,1804.6,1804.3,10.97626]
["bitfinex","ETHUSD",1743403051519,3.0,1804.4,1804.2,5.441]
["bitfinex","ETHUSD",1743403051815,8.54204,1804.4,1804.2,5.441]
["bitfinex","ETHUSD",1743403052682,3.0,1804.4,1804.2,5.445]
["bitfinex","ETHUSD",1743403052985,6.05,1804.8,1804.3,6.34314]
["bitfinex","ETHUSD",1743403053196,0.78080302,1805.3,1804.8,5.54067]
["bitfinex","ETHUSD",1743403053197,0.42004363,1805.1,1804.8,5.54067]
["bitfinex","ETHUSD",1743403053398,3.0,1805.0,1804.8,10.99667]
["bitfinex","ETHUSD",1743403053693,14.19137982,1805.2,1804.8,10.99667]
["bitfinex","ETHUSD",1743403053898,5.53987,1805.1,1804.8,10.99667]
["bitfinex","ETHUSD",1743403054120,7.25901898,1805.1,1804.8,10.99667]
["bitfinex","ETHUSD",1743403054894,4.71914898,1805.1,1804.9,5.54037]
["bitfinex","ETHUSD",1743403055095,6.05,1805.3,1805.1,5.53957]
["bitfinex","ETHUSD",1743403055314,3.0,1805.2,1805.0,5.54011]
["bitfinex","ETHUSD",1743403056302,3.0,1805.2,1805.0,5.54005]
["bitfinex","ETHUSD",1743403056512,3.0,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743403057429,8.53928,1805.3,1805.0,5.54005]
["bitfinex","ETHUSD",1743403057729,3.0,1805.3,1805.0,11.08008]
["bitfinex","ETHUSD",1743403057911,3.0,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743403058327,3.0,1805.3,1805.0,5.54003]
["bitfinex","ETHUSD",1743403058546,8.53925,1805.3,1805.0,5.54003]
["bitfinex","ETHUSD",1743403058729,10.25826398,1805.3,1805.0,5.54003]
["bitfinex","ETHUSD",1743403059104,10.25826398,1805.3,1804.9,5.54043]
["bitfinex","ETHUSD",1743403059105,10.25826398,1805.3,1804.9,5.54032]
["bitfinex","ETHUSD",1743403059310,5.53964,1805.2,1804.8,10.99676]
["bitfinex","ETHUSD",1743403059510,5.53999,1805.1,1804.8,10.99676]
["bitfinex","ETHUSD",1743403059703,5.53999,1805.1,1804.8,10.99664]
["bitfinex","ETHUSD",1743403060014,1.107963,1805.1,1804.8,16.53731]
["bitfinex","ETHUSD",1743403060215,1.107963,1805.1,1804.8,10.99664]
["bitfinex","ETHUSD",1743403060428,6.647883,1805.1,1804.8,10.99664]
["bitfinex","ETHUSD",1743403060617,1.107963,1805.1,1804.8,16.53728]
["bitfinex","ETHUSD",1743403060934,1.107963,1805.1,1804.9,5.54045]
["bitfinex","ETHUSD",1743403061437,6.647833,1805.1,1804.8,16.53732]
["bitfinex","ETHUSD",1743403061736,6.2050333,1805.0,1804.9,5.444]
["bitfinex","ETHUSD",1743403062445,9.31695312,1805.0,1804.8,5.442]
["bitfinex","ETHUSD",1743403062604,14.85728312,1805.0,1804.8,5.442]
["bitfinex","ETHUSD",1743403062802,3.0,1804.9,1804.6,31.982]
["bitfinex","ETHUSD",1743403063002,3.0,1804.4,1804.2,5.451]
["bitfinex","ETHUSD",1743403063250,3.0,1804.4,1804.2,10.99346]
["bitfinex","ETHUSD",1743403065546,3.0,1804.4,1804.2,5.451]
["bitfinex","ETHUSD",1743403068114,3.0,1804.4,1804.2,10.99362]
["bitfinex","ETHUSD",1743403071935,3.0,1804.4,1804.2,10.99348]
["bitfinex","ETHUSD",1743403072133,6.05,1804.5,1804.4,6.2962]
["bitfinex","ETHUSD",1743403072353,0.8003,1805.0,1804.7,5.54086]
["bitfinex","ETHUSD",1743403072516,9.34047,1805.0,1804.7,10.98586]
["bitfinex","ETHUSD",1743403072845,6.34047,1805.0,1804.7,10.98586]
["bitfinex","ETHUSD",1743403073032,3.0,1804.9,1804.7,5.445]
["bitfinex","ETHUSD",1743403073235,8.0185554,1804.9,1804.5,5.54164]
["bitfinex","ETHUSD",1743403073431,5.54096,1804.8,1804.6,5.444]
["bitfinex","ETHUSD",1743403074653,12.0709504,1804.9,1804.6,5.444]
["bitfinex","ETHUSD",1743403074654,17.6116704,1804.9,1804.6,5.444]
["bitfinex","ETHUSD",1743403074855,5.54082,1804.8,1804.6,5.444]
["bitfinex","ETHUSD",1743403076335,5.54082,1804.8,1804.4,17.28203]
["bitfinex","ETHUSD",1743403076578,11.08178,1804.8,1804.4,16.52783]
["bitfinex","ETHUSD",1743403076873,1.108178,1804.7,1804.4,11.08378]
["bitfinex","ETHUSD",1743403077040,1.108178,1804.7,1804.4,16.52678]
["bitfinex","ETHUSD",1743403077651,5.54082,1804.8,1804.4,16.52678]
["bitfinex","ETHUSD",1743403077846,6.11191982,1804.9,1804.6,5.54126]
["bitfinex","ETHUSD",1743403078055,6.11191982,1804.9,1804.5,5.54159]
["bitfinex","ETHUSD",1743403078372,6.11191982,1804.9,1804.6,5.54111]
["bitfinex","ETHUSD",1743403078544,11.65238982,1804.9,1804.6,5.54111]
["bitfinex","ETHUSD",1743403078755,1.16523898,1804.8,1804.6,5.54111]
["bitfinex","ETHUSD",1743403079967,6.70604898,1804.8,1804.5,5.54162]
["bitfinex","ETHUSD",1743403080145,5.54141,1804.6,1804.4,5.443]
["bitfinex","ETHUSD",1743403080346,9.32308,1804.7,1804.4,10.985]
["bitfinex","ETHUSD",1743403080548,3.7819,1804.7,1804.4,10.98487]
["bitfinex","ETHUSD",1743403080749,4.8306939,1804.7,1804.4,10.98487]
["bitfinex","ETHUSD",1743403081141,4.8306939,1804.7,1804.4,16.52674]
["bitfinex","ETHUSD",1743403081672,5.54144,1804.6,1804.4,5.443]
["bitfinex","ETHUSD",1743403083668,3.0,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743403083969,3.0,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743403084668,3.0,1804.9,1804.7,11.08189]
["bitfinex","ETHUSD",1743403084984,3.0,1804.9,1804.7,5.54094]
["bitfinex","ETHUSD",1743403085410,3.0,1804.9,1804.7,11.08191]
["bitfinex","ETHUSD",1743403085576,3.0,1804.9,1804.8,10.97478]
["bitfinex","ETHUSD",1743403086903,0.7819,1805.3,1804.9,0.768]
["bitfinex","ETHUSD",1743403087110,8.65088982,1805.4,1805.0,5.54003]
["bitfinex","ETHUSD",1743403087257,3.0,1805.3,1805.0,11.08006]
["bitfinex","ETHUSD",1743403087462,3.0,1805.3,1805.0,5.54003]
["bitfinex","ETHUSD",1743403087662,8.53936,1805.3,1805.0,5.54003]
["bitfinex","ETHUSD",1743403087975,5.53957,1805.2,1804.9,6.30844]
["bitfinex","ETHUSD",1743403088172,8.53936,1805.3,1805.0,5.54005]
["bitfinex","ETHUSD",1743403088389,3.0,1805.3,1805.0,5.54005]
["bitfinex","ETHUSD",1743403088591,3.0,1805.3,1805.0,11.0801]
["bitfinex","ETHUSD",1743403088904,3.0,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743403089409,6.05,1805.7,1805.4,5.53887]
["bitfinex","ETHUSD",1743403089592,3.0,1805.7,1805.4,5.53877]
["bitfinex","ETHUSD",1743403089964,6.05,1805.8,1805.5,5.53848]
["bitfinex","ETHUSD",1743403090165,6.05,1805.8,1805.3,0.768]
["bitfinex","ETHUSD",1743403090365,6.05,1805.8,1805.5,5.53853]
["bitfinex","ETHUSD",1743403090668,3.11191982,1805.7,1805.3,6.3071]
["bitfinex","ETHUSD",1743403090902,5.53841,1805.6,1805.3,6.3071]
["bitfinex","ETHUSD",1743403091125,5.53841,1805.6,1805.4,5.449]
["bitfinex","ETHUSD",1743403091467,6.32074,1805.5,1805.1,5.53969]
["bitfinex","ETHUSD",1743403091662,6.32074,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403091960,0.7819,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403092468,5.53893,1805.4,1805.3,5.449]
["bitfinex","ETHUSD",1743403092669,11.85954,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403092979,7.0557832,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403093176,8.84954198,1805.6,1805.3,10.98812]
["bitfinex","ETHUSD",1743403093511,14.38811198,1805.6,1805.3,5.449]
["bitfinex","ETHUSD",1743403093802,5.53866,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403094009,14.38816198,1805.6,1805.3,5.449]
["bitfinex","ETHUSD",1743403095434,5.53863,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403095593,11.07751,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403095794,12.5163802,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403096136,6.9775002,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403096304,12.5163302,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403096697,6.9775002,1805.5,1805.3,5.449]
["bitfinex","ETHUSD",1743403097425,6.9775002,1805.5,1805.0,6.30799]
["bitfinex","ETHUSD",1743403097426,1.4388702,1805.5,1805.0,6.30799]
["bitfinex","ETHUSD",1743403097628,1.4388702,1805.5,1805.1,5.433]
["bitfinex","ETHUSD",1743403097629,8.53934,1805.3,1805.1,5.433]
["bitfinex","ETHUSD",1743403097798,5.72921399,1805.3,1805.1,5.433]
["bitfinex","ETHUSD",1743403097997,5.72921399,1805.3,1805.1,10.97285]
["bitfinex","ETHUSD",1743403098198,5.72921399,1805.3,1805.1,10.9727]
["bitfinex","ETHUSD",1743403098431,3.0,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743403099315,9.05,1805.5,1805.4,6.29723]
["bitfinex","ETHUSD",1743403099513,2.72921399,1805.7,1805.5,11.0769]
["bitfinex","ETHUSD",1743403099734,9.19761566,1805.8,1805.5,16.5129]
["bitfinex","ETHUSD",1743403100035,9.19761566,1805.8,1805.5,10.9744]
["bitfinex","ETHUSD",1743403100634,20.27321566,1805.8,1805.5,10.9744]
["bitfinex","ETHUSD",1743403100835,14.73534566,1805.8,1805.5,10.9744]
["bitfinex","ETHUSD",1743403101035,9.19761566,1805.8,1805.5,16.51293]
["bitfinex","ETHUSD",1743403101197,8.77921399,1805.8,1805.6,5.53824]
["bitfinex","ETHUSD",1743403101392,3.0,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743403101633,3.0,1805.8,1805.6,5.53821]
["bitfinex","ETHUSD",1743403102295,5.72921399,1805.8,1805.5,5.53856]
["bitfinex","ETHUSD",1743403102639,8.26737399,1805.7,1805.5,5.44]
["bitfinex","ETHUSD",1743403102819,15.01432139,1805.7,1805.5,5.44]
["bitfinex","ETHUSD",1743403103222,9.47616139,1805.7,1805.5,5.44]
["bitfinex","ETHUSD",1743403103611,15.01433139,1805.7,1805.5,5.44]
["bitfinex","ETHUSD",1743403104116,9.47616139,1805.7,1805.5,5.44]
["bitfinex","ETHUSD",1743403104498,2.72921399,1805.7,1805.5,5.44]
["bitfinex","ETHUSD",1743403105327,8.26737399,1805.7,1805.5,5.44]
["bitfinex","ETHUSD",1743403105531,5.53832,1805.6,1805.5,5.44]
["bitfinex","ETHUSD",1743403105730,3.0,1805.6,1805.1,5.53977]
["bitfinex","ETHUSD",1743403105931,8.26835399,1805.4,1805.1,5.444]
["bitfinex","ETHUSD",1743403106104,5.53936,1805.3,1805.1,5.444]
["bitfinex","ETHUSD",1743403106309,11.26885399,1805.2,1804.8,6.29904]
["bitfinex","ETHUSD",1743403106500,5.54,1805.1,1804.9,5.465]
["bitfinex","ETHUSD",1743403106723,5.54,1805.1,1804.8,6.29893]
["bitfinex","ETHUSD",1743403106931,5.54,1805.1,1804.9,5.466]
["bitfinex","ETHUSD",1743403107243,11.68641517,1805.2,1804.9,5.466]
["bitfinex","ETHUSD",1743403107449,19.08682283,1805.2,1804.9,5.466]
["bitfinex","ETHUSD",1743403107744,3.0,1805.2,1804.9,5.466]
["bitfinex","ETHUSD",1743403107933,3.0,1805.2,1805.0,5.54006]
["bitfinex","ETHUSD",1743403108449,3.0,1805.3,1805.1,5.53974]
["bitfinex","ETHUSD",1743403108732,3.0,1805.1,1804.9,11.00634]
["bitfinex","ETHUSD",1743403109205,3.0,1805.1,1805.0,5.54015]
["bitfinex","ETHUSD",1743403109521,2.72921399,1805.2,1805.0,11.0803]
["bitfinex","ETHUSD",1743403109830,2.72921399,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743403111244,2.72921399,1805.2,1805.0,11.0803]
["bitfinex","ETHUSD",1743403111644,3.0,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743403111808,3.0,1805.3,1805.1,11.07956]
["bitfinex","ETHUSD",1743403112342,3.0,1805.3,1805.0,5.5401]
["bitfinex","ETHUSD",1743403112706,8.53924,1805.3,1805.0,5.5401]
["bitfinex","ETHUSD",1743403113199,3.0,1805.3,1805.0,11.08011]
["bitfinex","ETHUSD",1743403113403,3.0,1805.3,1805.0,5.54001]
["bitfinex","ETHUSD",1743403113729,3.00208854,1805.3,1805.1,5.53976]
["bitfinex","ETHUSD",1743403114922,3.00208854,1805.3,1805.1,11.07948]
["bitfinex","ETHUSD",1743403115243,0.00208854,1805.3,1805.2,6.34895]
["bitfinex","ETHUSD",1743403120720,0.00208854,1805.3,1805.2,20.84895]
["bitfinex","ETHUSD",1743403121117,8.54e-06,1805.3,1805.2,21.39895]
["bitfinex","ETHUSD",1743403124153,8.54e-06,1805.3,1805.2,20.84895]
["bitfinex","ETHUSD",1743403125134,8.54e-06,1805.3,1805.2,26.29595]
["bitfinex","ETHUSD",1743403126351,8.54e-06,1805.3,1805.2,11.79595]
["bitfinex","ETHUSD",1743403128178,8.54e-06,1805.3,1805.2,12.34595]
["bitfinex","ETHUSD",1743403128670,8.54e-06,1805.3,1805.2,15.34595]
["bitfinex","ETHUSD",1743403129072,8.54e-06,1805.3,1805.2,29.84595]
["bitfinex","ETHUSD",1743403129374,2.83e-06,1805.7,1805.6,6.31622]
["bitfinex","ETHUSD",1743403129680,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743403129885,0.1,1805.9,1805.8,6.31561]
["bitfinex","ETHUSD",1743403130085,0.1,1805.9,1805.8,7.555959]
["bitfinex","ETHUSD",1743403131942,0.1,1805.9,1805.8,12.222059]
["bitfinex","ETHUSD",1743403132284,0.1,1805.9,1805.8,10.98171]
["bitfinex","ETHUSD",1743403136183,0.1,1805.9,1805.8,5.444]
["bitfinex","ETHUSD",1743403141083,0.1,1805.9,1805.8,6.2163]
["bitfinex","ETHUSD",1743403141284,0.1,1805.9,1805.8,20.7163]
["bitfinex","ETHUSD",1743403144292,0.1,1805.9,1805.8,6.2163]
["bitfinex","ETHUSD",1743403144492,0.1,1805.9,1805.8,6.03763]
["bitfinex","ETHUSD",1743403144678,0.9321,1805.9,1805.8,5.421]
["bitfinex","ETHUSD",1743403146079,0.9321,1805.9,1805.6,31.969]
["bitfinex","ETHUSD",1743403146486,0.9321,1805.9,1805.7,5.421]
["bitfinex","ETHUSD",1743403146895,0.1,1805.9,1805.7,5.421]
["bitfinex","ETHUSD",1743403148397,0.1,1805.9,1805.8,0.7723]
["bitfinex","ETHUSD",1743403148693,0.1,1805.9,1805.8,1.39163]
["bitfinex","ETHUSD",1743403151703,0.1,1805.9,1805.8,0.61933]
["bitfinex","ETHUSD",1743403151997,0.1,1805.9,1805.8,6.06733]
["bitfinex","ETHUSD",1743403155167,0.1,1805.9,1805.8,11.60504]
["bitfinex","ETHUSD",1743403155375,8.64e-06,1806.0,1805.9,6.8535]
["bitfinex","ETHUSD",1743403155673,8.64e-06,1806.0,1805.9,8.28835537]
["bitfinex","ETHUSD",1743403156070,8.64e-06,1806.0,1805.9,7.73835537]
["bitfinex","ETHUSD",1743403157108,8.64e-06,1806.0,1805.9,8.28835537]
["bitfinex","ETHUSD",1743403158781,8.64e-06,1806.0,1805.9,11.28835537]
["bitfinex","ETHUSD",1743403159293,3.50161399,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743403159498,3.50161399,1806.8,1806.7,5.438]
["bitfinex","ETHUSD",1743403159696,9.03625399,1806.8,1806.7,5.438]
["bitfinex","ETHUSD",1743403160008,6.50161399,1806.8,1806.7,5.438]
["bitfinex","ETHUSD",1743403160720,12.03625399,1806.8,1806.7,5.438]
["bitfinex","ETHUSD",1743403163423,3.50161399,1806.7,1806.6,5.435]
["bitfinex","ETHUSD",1743403164217,3.50161399,1806.7,1806.6,10.97025]
["bitfinex","ETHUSD",1743403164420,3.50161399,1806.7,1806.6,5.435]
["bitfinex","ETHUSD",1743403165127,3.50161399,1806.7,1806.6,10.97025]
["bitfinex","ETHUSD",1743403167933,2.72921399,1806.7,1806.6,10.97025]
["bitfinex","ETHUSD",1743403168137,7.0216516,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743403169113,7.0216516,1806.9,1806.6,16.5055]
["bitfinex","ETHUSD",1743403169595,7.0216516,1806.9,1806.6,10.97025]
["bitfinex","ETHUSD",1743403169798,2.72921399,1806.7,1806.6,5.435]
["bitfinex","ETHUSD",1743403169991,2.72921399,1806.7,1806.3,5.5361]
["bitfinex","ETHUSD",1743403169992,8.53538,1806.6,1806.3,5.5361]
["bitfinex","ETHUSD",1743403170197,8.53538,1806.6,1806.0,38.25619]
["bitfinex","ETHUSD",1743403170198,3.8,1806.3,1806.0,31.953]
["bitfinex","ETHUSD",1743403170417,9.33647,1806.3,1806.2,5.415]
["bitfinex","ETHUSD",1743403170698,12.06568399,1806.3,1806.2,5.415]
["bitfinex","ETHUSD",1743403172227,13.82584639,1806.3,1806.0,31.953]
["bitfinex","ETHUSD",1743403172396,12.06600399,1806.1,1806.0,31.953]
["bitfinex","ETHUSD",1743403172596,5.53709,1806.0,1805.9,5.413]
["bitfinex","ETHUSD",1743403172895,8.53709,1806.0,1805.9,5.413]
["bitfinex","ETHUSD",1743403173436,5.53742,1805.9,1805.5,5.53863]
["bitfinex","ETHUSD",1743403173606,2.72921399,1805.6,1805.4,5.53876]
["bitfinex","ETHUSD",1743403173808,2.72921399,1805.6,1805.5,5.42]
["bitfinex","ETHUSD",1743403173990,2.72921399,1805.6,1805.5,10.95863]
["bitfinex","ETHUSD",1743403176531,2.72921399,1805.6,1805.3,37.4932]
["bitfinex","ETHUSD",1743403176730,0.8,1805.5,1805.3,31.954]
["bitfinex","ETHUSD",1743403176954,2.72921399,1805.4,1805.3,37.366]
["bitfinex","ETHUSD",1743403177100,5.72921399,1805.4,1805.3,31.954]
["bitfinex","ETHUSD",1743403177434,5.53955,1805.2,1804.9,5.54033]
["bitfinex","ETHUSD",1743403177647,3.52921399,1805.1,1804.9,5.54033]
["bitfinex","ETHUSD",1743403177931,3.52921399,1805.1,1804.9,10.96033]
["bitfinex","ETHUSD",1743403178321,3.52921399,1805.1,1804.9,10.96031]
["bitfinex","ETHUSD",1743403178819,9.06907399,1805.1,1804.9,5.42]
["bitfinex","ETHUSD",1743403179131,10.52993839,1805.1,1804.8,5.421]
["bitfinex","ETHUSD",1743403179330,2.72921399,1804.9,1804.8,10.96162]
["bitfinex","ETHUSD",1743403179831,2.72921399,1804.9,1804.8,5.421]
["bitfinex","ETHUSD",1743403180631,2.72921399,1804.9,1804.8,10.96178]
["bitfinex","ETHUSD",1743403181633,2.72921399,1805.0,1804.8,10.96178]
["bitfinex","ETHUSD",1743403182738,2.72921399,1805.0,1804.8,10.95378]
["bitfinex","ETHUSD",1743403183238,2.72921399,1805.0,1804.8,25.45378]
["bitfinex","ETHUSD",1743403184103,2.72921399,1805.0,1804.8,19.913]
["bitfinex","ETHUSD",1743403184306,8.26949399,1805.0,1804.8,19.913]
["bitfinex","ETHUSD",1743403184806,8.26949399,1805.0,1804.8,5.413]
["bitfinex","ETHUSD",1743403185317,2.72921399,1804.9,1804.8,5.413]
["bitfinex","ETHUSD",1743403185920,4.21568189,1805.1,1804.8,6.508394]
["bitfinex","ETHUSD",1743403186115,6.94489588,1805.1,1804.8,10.95368]
["bitfinex","ETHUSD",1743403186333,6.94489588,1805.1,1804.8,16.49434]
["bitfinex","ETHUSD",1743403186531,12.48477588,1805.1,1804.8,10.95366]
["bitfinex","ETHUSD",1743403187051,2.72921399,1804.9,1804.8,5.413]
["bitfinex","ETHUSD",1743403187209,2.72921399,1804.9,1804.8,10.95378]
["bitfinex","ETHUSD",1743403190806,9.75556189,1805.1,1804.8,10.95378]
["bitfinex","ETHUSD",1743403190807,6.94489588,1805.1,1804.8,10.95378]
["bitfinex","ETHUSD",1743403191011,6.94489588,1805.1,1804.8,10.95367]
["bitfinex","ETHUSD",1743403191433,12.48477588,1805.1,1804.8,10.95367]
["bitfinex","ETHUSD",1743403194234,18.02478588,1805.1,1804.8,10.95367]
["bitfinex","ETHUSD",1743403194436,2.72921399,1804.9,1804.8,5.413]
["bitfinex","ETHUSD",1743403194642,8.26968399,1804.9,1804.8,5.413]
["bitfinex","ETHUSD",1743403195676,2.72921399,1804.9,1804.8,5.413]
["bitfinex","ETHUSD",1743403197131,4.21568189,1805.1,1804.8,5.413]
["bitfinex","ETHUSD",1743403197348,3.41568189,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743403198222,9.05,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743403198614,9.05,1805.2,1805.0,5.54016]
["bitfinex","ETHUSD",1743403198866,9.05,1805.2,1804.9,11.08086]
["bitfinex","ETHUSD",1743403199227,9.47674258,1805.2,1805.0,5.54013]
["bitfinex","ETHUSD",1743403199430,9.47674258,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743403199765,9.47674258,1805.2,1805.0,5.54006]
["bitfinex","ETHUSD",1743403199919,9.47674258,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743403199920,9.05,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743403200549,9.05,1805.2,1805.0,7.463709]
["bitfinex","ETHUSD",1743403200714,9.05,1805.2,1805.0,5.54006]
["bitfinex","ETHUSD",1743403201249,3.0,1805.2,1805.0,11.08008]
["bitfinex","ETHUSD",1743403201431,3.0,1805.2,1805.0,5.54015]
["bitfinex","ETHUSD",1743403201751,3.0,1805.2,1805.0,11.08016]
["bitfinex","ETHUSD",1743403202049,3.0,1805.2,1805.0,5.54001]
["bitfinex","ETHUSD",1743403202253,3.0,1805.2,1805.0,11.08007]
["bitfinex","ETHUSD",1743403202447,3.0,1805.2,1805.0,5.54001]
["bitfinex","ETHUSD",1743403203255,3.0,1805.2,1805.0,11.08008]
["bitfinex","ETHUSD",1743403203454,3.0,1805.2,1805.0,5.54001]
["bitfinex","ETHUSD",1743403204147,3.40618874,1805.2,1805.0,5.54001]
["bitfinex","ETHUSD",1743403204338,6.05,1805.9,1805.1,0.7873]
["bitfinex","ETHUSD",1743403204535,3.54851399,1805.7,1805.5,5.53847]
["bitfinex","ETHUSD",1743403204737,3.0,1805.7,1805.5,11.07695]
["bitfinex","ETHUSD",1743403204937,3.0,1805.7,1805.6,10.96532]
["bitfinex","ETHUSD",1743403205682,3.0,1805.7,1805.6,5.427]
["bitfinex","ETHUSD",1743403205840,9.6647174,1805.7,1805.6,5.427]
["bitfinex","ETHUSD",1743403207185,0.8193,1805.6,1805.5,5.42]
["bitfinex","ETHUSD",1743403207340,12.08683399,1805.6,1805.5,5.42]
["bitfinex","ETHUSD",1743403207945,3.0,1805.6,1805.5,5.42]
["bitfinex","ETHUSD",1743403208147,3.0,1805.8,1805.7,5.53779]
["bitfinex","ETHUSD",1743403208463,3.0,1805.8,1805.7,11.86288]
["bitfinex","ETHUSD",1743403209063,3.0,1805.8,1805.6,5.53827]
["bitfinex","ETHUSD",1743403209262,3.0,1805.8,1805.6,11.07646]
["bitfinex","ETHUSD",1743403209578,3.0,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743403210183,2.72921399,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743403210396,2.72921399,1805.9,1805.7,11.07593]
["bitfinex","ETHUSD",1743403210692,11.26711399,1805.8,1805.4,10.97182]
["bitfinex","ETHUSD",1743403210841,2.72921399,1805.6,1805.4,10.97182]
["bitfinex","ETHUSD",1743403211043,2.72921399,1805.6,1805.4,16.51066]
["bitfinex","ETHUSD",1743403211242,2.72921399,1805.6,1805.4,10.97181]
["bitfinex","ETHUSD",1743403211680,2.72921399,1805.6,1805.4,16.5106]
["bitfinex","ETHUSD",1743403212683,2.72921399,1805.6,1805.4,10.97179]
["bitfinex","ETHUSD",1743403212843,2.72921399,1805.6,1805.4,16.51062]
["bitfinex","ETHUSD",1743403213484,2.72921399,1805.6,1805.4,10.97179]
["bitfinex","ETHUSD",1743403214185,2.72921399,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743403214340,2.72921399,1805.6,1805.4,10.97179]
["bitfinex","ETHUSD",1743403214747,3.50791399,1805.6,1805.2,37.51548]
["bitfinex","ETHUSD",1743403214978,3.50791399,1805.6,1805.2,37.397]
["bitfinex","ETHUSD",1743403214979,5.72921399,1805.3,1805.2,37.397]
["bitfinex","ETHUSD",1743403215567,12.04715399,1805.3,1805.2,37.397]
["bitfinex","ETHUSD",1743403215767,12.04715399,1805.3,1805.2,5.421]
["bitfinex","ETHUSD",1743403215956,12.46106853,1805.3,1805.2,5.421]
["bitfinex","ETHUSD",1743403216158,3.0,1805.1,1804.9,5.54046]
["bitfinex","ETHUSD",1743403216470,5.72921399,1805.1,1805.0,5.425]
["bitfinex","ETHUSD",1743403216675,3.0,1805.1,1805.0,10.96516]
["bitfinex","ETHUSD",1743403216857,3.0,1805.1,1804.9,5.54033]
["bitfinex","ETHUSD",1743403217063,3.0,1805.1,1805.0,10.96416]
["bitfinex","ETHUSD",1743403217574,3.0,1805.1,1805.0,5.424]
["bitfinex","ETHUSD",1743403217893,8.54005,1805.1,1804.9,5.443]
["bitfinex","ETHUSD",1743403218053,11.26940399,1805.0,1804.9,5.443]
["bitfinex","ETHUSD",1743403218252,6.50791399,1805.0,1804.9,5.443]
["bitfinex","ETHUSD",1743403218869,12.04807399,1805.0,1804.9,5.443]
["bitfinex","ETHUSD",1743403221191,6.50791399,1805.0,1804.9,5.443]
["bitfinex","ETHUSD",1743403222362,6.50791399,1805.0,1804.7,11.08187]
["bitfinex","ETHUSD",1743403222567,2.72921399,1804.8,1804.7,5.43]
["bitfinex","ETHUSD",1743403223456,5.54145,1804.6,1804.4,31.973]
["bitfinex","ETHUSD",1743403223712,9.04936399,1804.6,1804.4,31.973]
["bitfinex","ETHUSD",1743403223860,8.5417,1804.5,1804.4,31.973]
["bitfinex","ETHUSD",1743403224366,8.96509985,1804.5,1804.4,31.973]
["bitfinex","ETHUSD",1743403224865,3.0,1804.3,1804.1,5.64292]
["bitfinex","ETHUSD",1743403225068,3.0,1804.3,1804.1,12.195392]
["bitfinex","ETHUSD",1743403225069,5.72921399,1804.3,1804.1,12.195392]
["bitfinex","ETHUSD",1743403225278,6.15261384,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743403225594,6.15261384,1804.5,1804.2,5.54253]
["bitfinex","ETHUSD",1743403226157,11.69435384,1804.5,1804.2,5.54253]
["bitfinex","ETHUSD",1743403226593,2.72921399,1804.8,1804.5,5.54169]
["bitfinex","ETHUSD",1743403226795,2.72921399,1804.8,1804.6,5.438]
["bitfinex","ETHUSD",1743403227572,2.72921399,1804.7,1804.6,10.97938]
["bitfinex","ETHUSD",1743403227785,2.72921399,1804.7,1804.6,5.438]
["bitfinex","ETHUSD",1743403228187,14.08122,1804.9,1804.6,10.97938]
["bitfinex","ETHUSD",1743403228188,2.72921399,1804.8,1804.6,10.97938]
["bitfinex","ETHUSD",1743403229098,5.72921399,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743403230070,5.72921399,1804.8,1804.6,12.097992]
["bitfinex","ETHUSD",1743403230298,5.72921399,1804.8,1804.6,12.097892]
["bitfinex","ETHUSD",1743403231590,11.27009399,1804.8,1804.6,5.438]
["bitfinex","ETHUSD",1743403231800,5.72921399,1804.8,1804.6,10.97933]
["bitfinex","ETHUSD",1743403232300,3.0,1804.7,1804.6,16.52059]
["bitfinex","ETHUSD",1743403232595,2.72921399,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743403234100,2.72921399,1804.8,1804.6,16.52054]
["bitfinex","ETHUSD",1743403234407,2.72921399,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743403235280,2.72921399,1804.8,1804.6,16.52054]
["bitfinex","ETHUSD",1743403236226,2.72921399,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743403238610,2.72921399,1804.8,1804.6,10.97926]
["bitfinex","ETHUSD",1743403238813,2.72921399,1804.8,1804.7,5.406]
["bitfinex","ETHUSD",1743403239326,2.72921399,1804.8,1804.7,10.94708]
["bitfinex","ETHUSD",1743403239630,3.0,1804.9,1804.7,10.94708]
["bitfinex","ETHUSD",1743403239906,3.0,1804.9,1804.7,10.94696]
["bitfinex","ETHUSD",1743403242446,3.0,1804.9,1804.7,16.48792]
["bitfinex","ETHUSD",1743403243040,6.35065,1805.7,1804.9,6.33267]
["bitfinex","ETHUSD",1743403243202,0.42119247,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743403243412,2.72921399,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743403243735,3.0,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743403244403,3.0,1805.6,1805.4,5.53889]
["bitfinex","ETHUSD",1743403244589,3.0,1805.6,1805.4,5.53879]
["bitfinex","ETHUSD",1743403244793,3.0,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743403245357,2.72921399,1805.7,1805.5,5.53863]
["bitfinex","ETHUSD",1743403245533,3.0,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743403246104,3.0,1805.6,1805.4,5.53876]
["bitfinex","ETHUSD",1743403246690,3.0,1805.6,1805.3,17.32187]
["bitfinex","ETHUSD",1743403247631,3.0,1805.6,1805.4,11.07774]
["bitfinex","ETHUSD",1743403247819,3.0,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743403248214,2.72921399,1805.7,1805.5,5.53863]
["bitfinex","ETHUSD",1743403248396,6.33074,1805.9,1805.5,11.07711]
["bitfinex","ETHUSD",1743403248596,2.72921399,1805.8,1805.5,11.07711]
["bitfinex","ETHUSD",1743403248797,2.72921399,1805.8,1805.5,5.53848]
["bitfinex","ETHUSD",1743403249452,3.13966816,1805.8,1805.5,5.53848]
["bitfinex","ETHUSD",1743403249632,8.67737816,1805.8,1805.5,5.53848]
["bitfinex","ETHUSD",1743403250647,8.67737816,1805.8,1805.4,5.53889]
["bitfinex","ETHUSD",1743403250822,2.72921399,1805.6,1805.3,11.78288]
["bitfinex","ETHUSD",1743403251026,2.72921399,1805.6,1805.3,17.32196]
["bitfinex","ETHUSD",1743403251615,8.26754399,1805.6,1805.3,11.78278]
["bitfinex","ETHUSD",1743403251846,2.72921399,1805.4,1805.3,5.403]
["bitfinex","ETHUSD",1743403252743,2.72921399,1805.4,1805.3,10.94224]
["bitfinex","ETHUSD",1743403260613,3.52251399,1805.6,1805.3,16.48148]
["bitfinex","ETHUSD",1743403261248,9.06084399,1805.6,1805.3,16.48139]
["bitfinex","ETHUSD",1743403261450,9.06084399,1805.6,1805.3,10.94215]
["bitfinex","ETHUSD",1743403262315,9.06084399,1805.6,1805.3,16.48129]
["bitfinex","ETHUSD",1743403262515,9.06084399,1805.6,1805.3,10.94214]
["bitfinex","ETHUSD",1743403262956,9.06084399,1805.6,1805.3,16.48125]
["bitfinex","ETHUSD",1743403263846,9.06084399,1805.6,1805.3,10.94211]
["bitfinex","ETHUSD",1743403264151,9.06084399,1805.6,1805.3,16.48124]
["bitfinex","ETHUSD",1743403264330,9.06084399,1805.6,1805.3,16.48126]
["bitfinex","ETHUSD",1743403264753,9.06084399,1805.6,1805.3,16.48124]
["bitfinex","ETHUSD",1743403264938,9.06084399,1805.6,1805.3,16.48126]
["bitfinex","ETHUSD",1743403265253,9.06084399,1805.6,1805.3,10.94211]
["bitfinex","ETHUSD",1743403265549,9.06084399,1805.6,1805.3,16.48126]
["bitfinex","ETHUSD",1743403265732,9.06084399,1805.6,1805.3,16.48125]
["bitfinex","ETHUSD",1743403265934,9.06084399,1805.6,1805.3,10.94211]
["bitfinex","ETHUSD",1743403266142,11.12573439,1805.6,1805.3,10.94211]
["bitfinex","ETHUSD",1743403266347,11.12573439,1805.6,1805.3,16.48127]
["bitfinex","ETHUSD",1743403266644,5.58740439,1805.6,1805.4,5.53887]
["bitfinex","ETHUSD",1743403267353,5.58740439,1805.6,1805.3,16.48127]
["bitfinex","ETHUSD",1743403267654,3.52251399,1805.6,1805.3,16.48127]
["bitfinex","ETHUSD",1743403268360,3.52251399,1805.6,1805.4,5.53876]
["bitfinex","ETHUSD",1743403268658,2.72921399,1805.8,1805.6,5.53807]
["bitfinex","ETHUSD",1743403268834,12.37325,1806.2,1805.7,5.402]
["bitfinex","ETHUSD",1743403269033,8.77921399,1806.2,1806.0,5.5369]
["bitfinex","ETHUSD",1743403269328,8.77921399,1806.2,1805.9,5.53739]
["bitfinex","ETHUSD",1743403269560,14.31571399,1806.2,1805.9,5.53739]
["bitfinex","ETHUSD",1743403269856,2.72921399,1806.0,1805.8,11.07536]
["bitfinex","ETHUSD",1743403270526,2.72921399,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743403270727,2.72921399,1806.0,1805.7,16.47779]
["bitfinex","ETHUSD",1743403270959,2.72921399,1806.0,1805.8,5.53767]
["bitfinex","ETHUSD",1743403272962,2.72921399,1806.0,1805.8,11.07529]
["bitfinex","ETHUSD",1743403273926,2.72921399,1806.0,1805.8,5.53762]
["bitfinex","ETHUSD",1743403274326,2.72921399,1806.0,1805.8,5.53761]
["bitfinex","ETHUSD",1743403274559,2.72921399,1806.0,1805.8,5.53759]
["bitfinex","ETHUSD",1743403276858,2.72921399,1806.0,1805.8,11.07515]
["bitfinex","ETHUSD",1743403277065,2.72921399,1806.0,1805.8,5.53756]
["bitfinex","ETHUSD",1743403278055,3.0,1806.3,1806.1,5.53679]
["bitfinex","ETHUSD",1743403278259,3.0,1806.3,1806.1,5.401]
["bitfinex","ETHUSD",1743403278437,8.53619,1806.3,1806.1,5.401]
["bitfinex","ETHUSD",1743403278642,2.72921399,1806.2,1806.1,5.401]
["bitfinex","ETHUSD",1743403278940,8.26569399,1806.2,1806.1,5.401]
["bitfinex","ETHUSD",1743403279145,9.06299399,1806.2,1806.1,5.401]
["bitfinex","ETHUSD",1743403279351,5.53681,1806.1,1806.0,5.401]
["bitfinex","ETHUSD",1743403279854,9.06299399,1806.2,1806.0,5.401]
["bitfinex","ETHUSD",1743403280390,3.52651399,1806.2,1806.0,10.93803]
["bitfinex","ETHUSD",1743403280666,2.72921399,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743403281469,2.72921399,1806.5,1806.3,5.53615]
["bitfinex","ETHUSD",1743403282440,2.72921399,1806.5,1806.4,5.401]
["bitfinex","ETHUSD",1743403283574,0.7973,1806.7,1806.5,5.53544]
["bitfinex","ETHUSD",1743403283874,2.72921399,1806.7,1806.5,5.53544]
["bitfinex","ETHUSD",1743403284779,2.72921399,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743403284977,2.72921399,1806.7,1806.6,6.31395]
["bitfinex","ETHUSD",1743403285977,3.0,1806.8,1806.6,11.8492]
["bitfinex","ETHUSD",1743403286378,3.0,1806.8,1806.6,6.31395]
["bitfinex","ETHUSD",1743403286576,2.72921399,1806.7,1806.5,5.53547]
["bitfinex","ETHUSD",1743403286782,2.72921399,1806.7,1806.5,11.8496]
["bitfinex","ETHUSD",1743403286964,2.72921399,1806.7,1806.4,10.93682]
["bitfinex","ETHUSD",1743403287168,8.26416399,1806.7,1806.4,10.93682]
["bitfinex","ETHUSD",1743403287576,2.72921399,1806.5,1806.4,5.4]
["bitfinex","ETHUSD",1743403288244,9.09021399,1806.5,1806.2,5.53624]
["bitfinex","ETHUSD",1743403288444,2.72921399,1806.3,1806.2,5.4]
["bitfinex","ETHUSD",1743403289774,8.26538399,1806.3,1806.2,5.4]
["bitfinex","ETHUSD",1743403289986,9.64551539,1806.3,1806.2,5.4]
["bitfinex","ETHUSD",1743403290295,8.26538399,1806.3,1806.2,5.4]
["bitfinex","ETHUSD",1743403292383,2.72921399,1806.3,1806.2,5.4]
["bitfinex","ETHUSD",1743403294084,8.26538399,1806.3,1806.2,5.4]
["bitfinex","ETHUSD",1743403294772,2.72921399,1806.3,1806.2,5.4]
["bitfinex","ETHUSD",1743403295699,11.26483399,1806.5,1806.2,10.93633]
["bitfinex","ETHUSD",1743403295851,2.72921399,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743403296250,2.72921399,1806.5,1806.3,7.389873]
["bitfinex","ETHUSD",1743403296457,2.72921399,1806.5,1806.3,12.925953]
["bitfinex","ETHUSD",1743403296954,2.72921399,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743403297380,2.72921399,1806.5,1806.3,12.925913]
["bitfinex","ETHUSD",1743403297570,2.72921399,1806.5,1806.3,7.389873]
["bitfinex","ETHUSD",1743403297771,2.72921399,1806.5,1806.3,12.925953]
["bitfinex","ETHUSD",1743403297973,2.72921399,1806.5,1806.4,0.96055237]
["bitfinex","ETHUSD",1743403299400,2.72921399,1806.5,1806.4,6.49642237]
["bitfinex","ETHUSD",1743403300060,2.72921399,1806.5,1806.4,0.96055237]
["bitfinex","ETHUSD",1743403300392,2.72921399,1806.5,1806.3,6.29623]
["bitfinex","ETHUSD",1743403300882,2.72921399,1806.5,1806.3,11.83226]
["bitfinex","ETHUSD",1743403301389,2.72921399,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743403301909,2.72921399,1806.5,1806.3,6.29623]
["bitfinex","ETHUSD",1743403304488,5.53631,1806.3,1805.9,43.81861]
["bitfinex","ETHUSD",1743403304685,8.26552399,1806.3,1806.0,10.93607]
["bitfinex","ETHUSD",1743403305374,2.72921399,1806.3,1806.0,10.93596]
["bitfinex","ETHUSD",1743403305701,2.72921399,1806.7,1806.4,5.53558]
["bitfinex","ETHUSD",1743403305996,2.72921399,1806.7,1806.5,10.93439]
["bitfinex","ETHUSD",1743403306994,2.72921399,1806.7,1806.5,10.93454]
["bitfinex","ETHUSD",1743403308314,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743403308482,0.1,1806.9,1806.8,6.31964]
["bitfinex","ETHUSD",1743403310810,0.1,1806.9,1806.8,11.72064]
["bitfinex","ETHUSD",1743403314208,0.1,1806.9,1806.8,43.66764]
["bitfinex","ETHUSD",1743403314423,3.53521399,1807.6,1806.8,43.66764]
["bitfinex","ETHUSD",1743403314424,2.72921399,1807.7,1807.5,5.53248]
["bitfinex","ETHUSD",1743403314627,0.806,1807.8,1807.5,10.93148]
["bitfinex","ETHUSD",1743403314628,3.53521399,1807.8,1807.5,10.93148]
["bitfinex","ETHUSD",1743403314977,9.06680399,1807.8,1807.5,5.399]
["bitfinex","ETHUSD",1743403315220,2.72921399,1807.7,1807.5,5.399]
["bitfinex","ETHUSD",1743403316952,9.06680399,1807.8,1807.5,5.399]
["bitfinex","ETHUSD",1743403317235,11.36054399,1807.9,1807.5,16.46373]
["bitfinex","ETHUSD",1743403317410,8.63133,1807.9,1807.5,16.46373]
["bitfinex","ETHUSD",1743403317611,13.79260399,1807.8,1807.5,5.399]
["bitfinex","ETHUSD",1743403318029,6.33794,1807.7,1807.6,5.397]
["bitfinex","ETHUSD",1743403318407,0.1,1807.9,1807.8,6.36248]
["bitfinex","ETHUSD",1743403318834,0.1,1807.9,1807.8,11.79148]
["bitfinex","ETHUSD",1743403319822,0.1,1807.9,1807.8,6.36248]
["bitfinex","ETHUSD",1743403320023,0.1,1807.9,1807.8,5.427]
["bitfinex","ETHUSD",1743403322115,0.1,1807.9,1807.8,10.95858]
["bitfinex","ETHUSD",1743403322834,0.1,1807.9,1807.7,37.47485]
["bitfinex","ETHUSD",1743403323034,0.1,1807.9,1807.8,5.423]
["bitfinex","ETHUSD",1743403324031,6.38238,1807.9,1807.7,37.372]
["bitfinex","ETHUSD",1743403324217,0.851,1807.9,1807.7,37.372]
["bitfinex","ETHUSD",1743403325309,0.851,1807.9,1807.7,42.90377]
["bitfinex","ETHUSD",1743403325508,0.1,1807.9,1807.7,42.90377]
["bitfinex","ETHUSD",1743403325705,0.1,1807.9,1807.8,0.7636]
["bitfinex","ETHUSD",1743403325907,1e-05,1807.9,1807.8,6.29518]
["bitfinex","ETHUSD",1743403326112,1e-05,1808.0,1807.9,6.29487]
["bitfinex","ETHUSD",1743403326733,1e-05,1808.0,1807.9,20.79487]
["bitfinex","ETHUSD",1743403330255,1e-05,1808.0,1807.9,6.29487]
["bitfinex","ETHUSD",1743403331332,1e-05,1808.0,1807.9,7.477515]
["bitfinex","ETHUSD",1743403335737,1e-05,1808.0,1807.9,12.900515]
["bitfinex","ETHUSD",1743403337259,1e-05,1808.0,1807.9,7.477515]
["bitfinex","ETHUSD",1743403337429,1e-05,1808.0,1807.9,5.428]
["bitfinex","ETHUSD",1743403337959,1e-05,1808.0,1807.9,10.95927]
["bitfinex","ETHUSD",1743403338348,1e-05,1808.0,1807.9,5.428]
["bitfinex","ETHUSD",1743403339223,1e-05,1808.0,1807.9,11.75577]
["bitfinex","ETHUSD",1743403340961,1e-05,1808.0,1807.9,26.25577]
["bitfinex","ETHUSD",1743403343278,1e-05,1808.0,1807.9,25.45927]
["bitfinex","ETHUSD",1743403347557,1e-05,1808.0,1807.9,26.25577]
["bitfinex","ETHUSD",1743403353744,1e-05,1808.0,1807.9,11.75577]
["bitfinex","ETHUSD",1743403354282,1e-05,1808.0,1807.9,26.25577]
["bitfinex","ETHUSD",1743403359762,1e-05,1808.0,1807.9,25.45927]
["bitfinex","ETHUSD",1743403362262,1e-05,1808.0,1807.9,29.80707]
["bitfinex","ETHUSD",1743403363089,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743403363269,0.1,1808.9,1808.8,10.92152]
["bitfinex","ETHUSD",1743403368066,0.1,1808.9,1808.8,5.392]
["bitfinex","ETHUSD",1743403368263,0.1,1808.9,1808.8,10.92052]
["bitfinex","ETHUSD",1743403375803,0.8205,1808.8,1808.6,37.443]
["bitfinex","ETHUSD",1743403375998,0.8205,1808.8,1808.7,5.392]
["bitfinex","ETHUSD",1743403376375,0.8205,1808.8,1808.7,10.92083]
["bitfinex","ETHUSD",1743403377200,0.8205,1808.8,1808.7,5.392]
["bitfinex","ETHUSD",1743403377907,0.8205,1808.8,1808.7,10.92083]
["bitfinex","ETHUSD",1743403378305,0.8205,1808.8,1808.7,5.392]
["bitfinex","ETHUSD",1743403379509,6.3491,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743403379707,6.3491,1808.8,1808.5,5.52934]
["bitfinex","ETHUSD",1743403379911,6.3491,1808.8,1808.6,5.392]
["bitfinex","ETHUSD",1743403380479,11.87786,1808.8,1808.4,5.52972]
["bitfinex","ETHUSD",1743403380713,8.25815399,1808.7,1808.5,5.392]
["bitfinex","ETHUSD",1743403380912,8.25815399,1808.7,1808.4,5.52972]
["bitfinex","ETHUSD",1743403381114,0.8107,1808.6,1808.5,5.392]
["bitfinex","ETHUSD",1743403381922,6.34023,1808.5,1808.4,5.392]
["bitfinex","ETHUSD",1743403382126,3.53991399,1808.5,1808.4,5.392]
["bitfinex","ETHUSD",1743403382481,9.06935399,1808.5,1808.4,5.392]
["bitfinex","ETHUSD",1743403382681,5.52975,1808.4,1808.3,31.909]
["bitfinex","ETHUSD",1743403382882,9.06966399,1808.4,1808.3,37.301]
["bitfinex","ETHUSD",1743403384109,0.8107,1808.4,1808.3,37.301]
["bitfinex","ETHUSD",1743403384835,6.34045,1808.4,1808.3,37.301]
["bitfinex","ETHUSD",1743403385334,9.06966399,1808.4,1808.3,31.909]
["bitfinex","ETHUSD",1743403385501,11.08253139,1808.4,1808.3,37.301]
["bitfinex","ETHUSD",1743403387731,11.08253139,1808.4,1808.3,31.909]
["bitfinex","ETHUSD",1743403388704,5.53065,1808.2,1808.1,5.392]
["bitfinex","ETHUSD",1743403388906,8.25986399,1808.2,1808.1,5.392]
["bitfinex","ETHUSD",1743403389725,5.53065,1808.2,1808.1,5.392]
["bitfinex","ETHUSD",1743403390647,8.25986399,1808.2,1808.1,5.392]
["bitfinex","ETHUSD",1743403391706,5.53065,1808.2,1808.1,5.392]
["bitfinex","ETHUSD",1743403392835,9.07010399,1808.3,1808.1,5.392]
["bitfinex","ETHUSD",1743403393235,16.78898399,1808.4,1808.1,11.46183]
["bitfinex","ETHUSD",1743403393761,6.8607,1808.5,1808.3,5.52985]
["bitfinex","ETHUSD",1743403394063,6.05,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743403394363,6.05,1808.5,1808.3,11.81806]
["bitfinex","ETHUSD",1743403394725,13.78703399,1808.7,1808.3,11.81806]
["bitfinex","ETHUSD",1743403395154,12.78311084,1808.7,1808.3,11.81806]
["bitfinex","ETHUSD",1743403395371,12.78311084,1808.7,1808.3,12.999866]
["bitfinex","ETHUSD",1743403396127,12.78312084,1808.7,1808.3,12.999866]
["bitfinex","ETHUSD",1743403396328,10.05390685,1808.7,1808.3,12.999866]
["bitfinex","ETHUSD",1743403396559,7.25413084,1808.7,1808.4,5.5296]
["bitfinex","ETHUSD",1743403396747,8.25805399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403396954,2.72921399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403397340,5.52886,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403397520,8.25807399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403397725,13.78713399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403398072,8.25807399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403400481,13.78706399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403400690,8.25807399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403402866,8.25807399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403403272,13.78706399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403403439,13.78708399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403403769,5.52913,1808.6,1808.5,5.393]
["bitfinex","ETHUSD",1743403405482,8.25807399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403405972,13.78706399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403406837,8.25807399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403407250,2.72921399,1808.7,1808.5,5.393]
["bitfinex","ETHUSD",1743403408268,0.52584914,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743403408269,8.35755399,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743403408569,13.88592399,1808.9,1808.5,17.32412937]
["bitfinex","ETHUSD",1743403408771,5.52858,1808.8,1808.5,11.79471937]
["bitfinex","ETHUSD",1743403409370,8.35755399,1808.9,1808.5,11.79469937]
["bitfinex","ETHUSD",1743403409574,8.35755399,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743403409741,13.88596399,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743403410950,2.82921399,1808.9,1808.5,5.393]
["bitfinex","ETHUSD",1743403411148,0.1,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743403411472,0.1,1808.9,1808.7,11.05738]
["bitfinex","ETHUSD",1743403411874,0.1,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743403412676,2.82921399,1808.9,1808.6,6.84345]
["bitfinex","ETHUSD",1743403413042,2.82921399,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743403413262,8.35746399,1808.9,1808.6,6.84345]
["bitfinex","ETHUSD",1743403413680,2.82921399,1808.9,1808.6,12.37249]
["bitfinex","ETHUSD",1743403414977,8.35752399,1808.9,1808.6,6.84344]
["bitfinex","ETHUSD",1743403415272,8.35752399,1808.9,1808.6,6.30414]
["bitfinex","ETHUSD",1743403415472,8.25812399,1808.7,1808.4,5.52966]
["bitfinex","ETHUSD",1743403415774,8.25812399,1808.7,1808.5,5.391]
["bitfinex","ETHUSD",1743403416156,8.25812399,1808.7,1808.4,5.52961]
["bitfinex","ETHUSD",1743403416357,8.25812399,1808.7,1808.5,5.391]
["bitfinex","ETHUSD",1743403416666,2.72921399,1808.7,1808.5,10.92038]
["bitfinex","ETHUSD",1743403416842,2.72921399,1808.7,1808.5,16.44969]
["bitfinex","ETHUSD",1743403417047,2.72921399,1808.7,1808.5,10.92031]
["bitfinex","ETHUSD",1743403417454,2.72921399,1808.7,1808.5,11.05866]
["bitfinex","ETHUSD",1743403417674,2.72921399,1808.7,1808.6,5.391]
["bitfinex","ETHUSD",1743403418375,8.25804399,1808.7,1808.6,5.391]
["bitfinex","ETHUSD",1743403418574,9.71708239,1808.7,1808.6,5.391]
["bitfinex","ETHUSD",1743403418750,15.24620239,1808.7,1808.6,5.391]
["bitfinex","ETHUSD",1743403418955,9.71708239,1808.7,1808.6,5.391]
["bitfinex","ETHUSD",1743403419442,9.06148399,1808.8,1808.6,5.391]
["bitfinex","ETHUSD",1743403422451,14.59018399,1808.8,1808.6,5.391]
["bitfinex","ETHUSD",1743403423380,9.06148399,1808.8,1808.6,5.391]
["bitfinex","ETHUSD",1743403424362,3.53291399,1808.8,1808.6,5.391]
["bitfinex","ETHUSD",1743403424562,5.62826,1808.9,1808.6,11.7231]
["bitfinex","ETHUSD",1743403424763,5.82921399,1808.9,1808.7,5.52878]
["bitfinex","ETHUSD",1743403424980,5.82921399,1808.9,1808.6,17.25212]
["bitfinex","ETHUSD",1743403425296,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743403430001,0.1,1808.9,1808.8,6.33152]
["bitfinex","ETHUSD",1743403436285,0.1,1808.9,1808.8,9.88152]
["bitfinex","ETHUSD",1743403436985,0.7946,1809.6,1809.4,5.5264]
["bitfinex","ETHUSD",1743403437182,3.52381399,1809.6,1809.5,10.91538]
["bitfinex","ETHUSD",1743403438719,2.72921399,1809.6,1809.5,5.389]
["bitfinex","ETHUSD",1743403439109,6.52381399,1809.7,1809.5,10.91538]
["bitfinex","ETHUSD",1743403440313,2.72921399,1809.6,1809.5,5.389]
["bitfinex","ETHUSD",1743403450791,8.25529399,1809.6,1809.5,5.389]
["bitfinex","ETHUSD",1743403450997,2.72921399,1809.6,1809.5,5.389]
["bitfinex","ETHUSD",1743403454133,8.25529399,1809.6,1809.5,5.389]
["bitfinex","ETHUSD",1743403455433,2.72921399,1809.6,1809.5,5.389]
["bitfinex","ETHUSD",1743403455731,4.48677239,1809.6,1809.1,32.7185]
["bitfinex","ETHUSD",1743403455932,2.72921399,1809.2,1809.1,31.901]
["bitfinex","ETHUSD",1743403456234,9.01003399,1809.4,1809.1,37.288]
["bitfinex","ETHUSD",1743403456918,9.00998399,1809.4,1809.1,37.288]
["bitfinex","ETHUSD",1743403457102,9.00998399,1809.4,1809.1,42.8156]
["bitfinex","ETHUSD",1743403458518,5.52705,1809.3,1809.1,37.288]
["bitfinex","ETHUSD",1743403458723,8.25626399,1809.3,1809.1,37.288]
["bitfinex","ETHUSD",1743403459019,9.00998399,1809.4,1809.1,37.288]
["bitfinex","ETHUSD",1743403459218,9.00998399,1809.4,1809.1,42.8156]
["bitfinex","ETHUSD",1743403459935,9.00998399,1809.4,1809.1,57.3156]
["bitfinex","ETHUSD",1743403460836,14.53686399,1809.4,1809.1,57.3156]
["bitfinex","ETHUSD",1743403461042,9.00998399,1809.4,1809.1,57.3156]
["bitfinex","ETHUSD",1743403461728,2.72921399,1809.2,1809.1,31.901]
["bitfinex","ETHUSD",1743403462032,2.72921399,1809.2,1809.1,37.288]
["bitfinex","ETHUSD",1743403462438,8.25633399,1809.3,1809.1,37.288]
["bitfinex","ETHUSD",1743403463180,8.25651399,1809.2,1809.1,31.901]
["bitfinex","ETHUSD",1743403463323,3.48311399,1809.2,1809.1,31.901]
["bitfinex","ETHUSD",1743403463635,2.72921399,1809.4,1809.2,5.5273]
["bitfinex","ETHUSD",1743403463836,5.5265,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743403463837,8.25570399,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743403464017,8.25570399,1809.5,1809.2,11.05439]
["bitfinex","ETHUSD",1743403464217,8.25570399,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743403464542,8.25570399,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743403465009,2.72921399,1809.4,1809.1,5.52754]
["bitfinex","ETHUSD",1743403465209,8.25593399,1809.4,1809.1,5.5275]
["bitfinex","ETHUSD",1743403465409,2.72921399,1809.4,1809.1,5.52748]
["bitfinex","ETHUSD",1743403466264,12.00938399,1809.6,1809.3,0.8175]
["bitfinex","ETHUSD",1743403466538,8.25548399,1809.6,1809.4,5.387]
["bitfinex","ETHUSD",1743403467251,9.00974399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403467436,9.00969399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403468347,14.53632399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403468539,5.52669,1809.4,1809.3,5.387]
["bitfinex","ETHUSD",1743403468864,14.53624399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403471077,5.52669,1809.4,1809.3,5.387]
["bitfinex","ETHUSD",1743403476287,9.00966399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403476584,3.48311399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403476785,9.00958399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403476987,14.53617399,1809.5,1809.3,5.387]
["bitfinex","ETHUSD",1743403477488,5.52669,1809.4,1809.3,5.387]
["bitfinex","ETHUSD",1743403479704,7.0792227,1809.4,1809.3,5.387]
["bitfinex","ETHUSD",1743403484274,5.52709,1809.3,1809.2,5.386]
["bitfinex","ETHUSD",1743403484475,7.0796227,1809.3,1809.2,5.386]
["bitfinex","ETHUSD",1743403485396,5.52737,1809.2,1809.1,5.386]
["bitfinex","ETHUSD",1743403485692,7.0799027,1809.2,1809.1,5.386]
["bitfinex","ETHUSD",1743403486289,1.5525327,1809.2,1809.1,5.386]
["bitfinex","ETHUSD",1743403487878,1.5525327,1809.2,1809.1,12.004998]
["bitfinex","ETHUSD",1743403488800,1.5525327,1809.2,1809.1,6.477388]
["bitfinex","ETHUSD",1743403489004,1.5525327,1809.2,1809.1,5.386]
["bitfinex","ETHUSD",1743403493125,3.0,1809.5,1809.1,11.72953]
["bitfinex","ETHUSD",1743403493280,1.5525327,1809.3,1809.2,5.52717]
["bitfinex","ETHUSD",1743403493686,1.5525327,1809.3,1809.1,17.25702]
["bitfinex","ETHUSD",1743403493885,1.5525327,1809.2,1809.1,31.75702]
["bitfinex","ETHUSD",1743403494081,1.5525327,1809.2,1809.1,20.702]
["bitfinex","ETHUSD",1743403494321,1.5525327,1809.2,1809.1,6.202]
["bitfinex","ETHUSD",1743403494496,1.5525327,1809.2,1809.1,11.72961]
["bitfinex","ETHUSD",1743403495803,1.5525327,1809.2,1809.1,11.72861]
["bitfinex","ETHUSD",1743403496830,1.5525327,1809.2,1809.1,6.201]
["bitfinex","ETHUSD",1743403497129,1.5525327,1809.2,1809.1,10.91261]
["bitfinex","ETHUSD",1743403497313,1.5525327,1809.2,1809.1,11.72861]
["bitfinex","ETHUSD",1743403497519,1.5525327,1809.2,1809.1,10.91261]
["bitfinex","ETHUSD",1743403498449,1.5525327,1809.2,1809.1,5.385]
["bitfinex","ETHUSD",1743403498736,1.5525327,1809.2,1809.0,6.34379]
["bitfinex","ETHUSD",1743403498737,7.0799127,1809.2,1808.9,37.4322]
["bitfinex","ETHUSD",1743403499032,1.5525327,1809.0,1808.9,31.904]
["bitfinex","ETHUSD",1743403499235,1.5525327,1809.0,1808.9,37.289]
["bitfinex","ETHUSD",1743403500335,1.5525327,1809.0,1808.9,42.81722]
["bitfinex","ETHUSD",1743403500487,3.0,1809.2,1809.0,5.52772]
["bitfinex","ETHUSD",1743403500692,1.5525327,1809.2,1809.1,6.29201]
["bitfinex","ETHUSD",1743403500918,1.5525327,1809.2,1809.1,7.473988]
["bitfinex","ETHUSD",1743403501140,1.5525327,1809.2,1809.1,21.973988]
["bitfinex","ETHUSD",1743403501422,1.5525327,1809.2,1809.1,5.385]
["bitfinex","ETHUSD",1743403501759,5.52784,1809.1,1809.0,5.385]
["bitfinex","ETHUSD",1743403501978,7.0803727,1809.1,1809.0,5.385]
["bitfinex","ETHUSD",1743403502321,1.5525327,1809.1,1809.0,5.385]
["bitfinex","ETHUSD",1743403502554,1.5525327,1809.1,1809.0,10.91291]
["bitfinex","ETHUSD",1743403502749,1.5525327,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743403502922,1.5525327,1809.2,1809.0,11.68311]
["bitfinex","ETHUSD",1743403503131,1.5525327,1809.1,1809.0,11.68311]
["bitfinex","ETHUSD",1743403503860,1.5525327,1809.1,1809.0,6.1552]
["bitfinex","ETHUSD",1743403504063,1.5525327,1809.1,1809.0,5.385]
["bitfinex","ETHUSD",1743403504962,1.5525327,1809.1,1809.0,10.91291]
["bitfinex","ETHUSD",1743403505163,1.5525327,1809.2,1809.1,5.52736]
["bitfinex","ETHUSD",1743403506286,1.5525327,1809.2,1809.0,11.683]
["bitfinex","ETHUSD",1743403506467,1.5525327,1809.2,1809.0,10.9128]
["bitfinex","ETHUSD",1743403506787,1.5525327,1809.1,1809.0,10.9128]
["bitfinex","ETHUSD",1743403507854,1.5525327,1809.1,1809.0,5.385]
["bitfinex","ETHUSD",1743403508044,1.5525327,1809.1,1808.9,11.05621]
["bitfinex","ETHUSD",1743403508253,1.5525327,1809.0,1808.8,42.8174]
["bitfinex","ETHUSD",1743403508573,11.85844,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743403508574,6.33096,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743403509083,6.33096,1809.2,1808.9,6.35812]
["bitfinex","ETHUSD",1743403509289,11.85842,1809.2,1808.9,6.35812]
["bitfinex","ETHUSD",1743403509782,1.5525327,1809.0,1808.9,6.35812]
["bitfinex","ETHUSD",1743403509987,1.5525327,1809.0,1808.9,0.8299]
["bitfinex","ETHUSD",1743403510157,1.5525327,1809.0,1808.9,6.35812]
["bitfinex","ETHUSD",1743403510347,1.5525327,1809.0,1808.9,7.12832]
["bitfinex","ETHUSD",1743403512303,1.5525327,1809.0,1808.9,0.8299]
["bitfinex","ETHUSD",1743403513202,1.5525327,1809.0,1808.9,6.35812]
["bitfinex","ETHUSD",1743403514807,9.4235754,1809.0,1808.9,0.8299]
["bitfinex","ETHUSD",1743403514961,13.91870694,1809.0,1808.9,0.8299]
["bitfinex","ETHUSD",1743403515711,14.32885701,1809.0,1808.9,0.8299]
["bitfinex","ETHUSD",1743403517911,16.66296985,1809.0,1808.9,0.8299]
["bitfinex","ETHUSD",1743403518999,5.52979,1808.4,1808.0,6.31325]
["bitfinex","ETHUSD",1743403519170,2.71958912,1808.2,1808.1,5.385]
["bitfinex","ETHUSD",1743403519897,8.24994912,1808.2,1808.1,5.385]
["bitfinex","ETHUSD",1743403520780,2.71958912,1808.2,1808.1,5.385]
["bitfinex","ETHUSD",1743403520979,2.71958912,1808.3,1808.1,11.69806]
["bitfinex","ETHUSD",1743403521183,3.0,1808.7,1808.4,6.31213]
["bitfinex","ETHUSD",1743403521393,2.71958912,1808.6,1808.5,5.385]
["bitfinex","ETHUSD",1743403521701,2.71958912,1808.6,1808.5,19.885]
["bitfinex","ETHUSD",1743403521878,8.24871912,1808.6,1808.5,19.885]
["bitfinex","ETHUSD",1743403522264,2.71958912,1808.6,1808.5,19.885]
["bitfinex","ETHUSD",1743403522896,2.71958912,1808.6,1808.5,5.385]
["bitfinex","ETHUSD",1743403523104,8.24871912,1808.6,1808.5,5.385]
["bitfinex","ETHUSD",1743403524392,2.71958912,1808.6,1808.5,5.385]
["bitfinex","ETHUSD",1743403524592,2.71958912,1808.6,1808.5,10.91444]
["bitfinex","ETHUSD",1743403524782,2.71958912,1808.6,1808.5,5.385]
["bitfinex","ETHUSD",1743403525371,5.71958912,1808.7,1808.5,10.91444]
["bitfinex","ETHUSD",1743403525573,2.71958912,1808.6,1808.5,10.91444]
["bitfinex","ETHUSD",1743403525882,2.71958912,1808.6,1808.5,5.385]
["bitfinex","ETHUSD",1743403526673,2.71958912,1808.7,1808.6,5.52889]
["bitfinex","ETHUSD",1743403526996,2.71958912,1808.8,1808.7,5.52873]
["bitfinex","ETHUSD",1743403527199,2.71958912,1808.8,1808.7,6.713681]
["bitfinex","ETHUSD",1743403530108,2.71958912,1808.8,1808.7,1.184951]
["bitfinex","ETHUSD",1743403530274,2.71958912,1808.8,1808.6,6.32072]
["bitfinex","ETHUSD",1743403530606,2.71958912,1808.8,1808.7,5.5288]
["bitfinex","ETHUSD",1743403532108,2.71958912,1808.8,1808.6,6.32072]
["bitfinex","ETHUSD",1743403532406,2.71958912,1808.8,1808.7,5.385]
["bitfinex","ETHUSD",1743403533781,2.71958912,1808.8,1808.7,10.91383]
["bitfinex","ETHUSD",1743403535215,2.71958912,1808.8,1808.7,5.385]
["bitfinex","ETHUSD",1743403537897,2.71958912,1808.8,1808.7,10.91383]
["bitfinex","ETHUSD",1743403538522,5.52907,1808.7,1808.5,5.384]
["bitfinex","ETHUSD",1743403538708,2.71958912,1808.7,1808.5,10.91316]
["bitfinex","ETHUSD",1743403539036,3.0,1809.0,1808.8,5.5284]
["bitfinex","ETHUSD",1743403539235,2.71958912,1809.0,1808.9,10.91213]
["bitfinex","ETHUSD",1743403539426,2.71958912,1809.2,1809.0,5.52786]
["bitfinex","ETHUSD",1743403540244,5.52709,1809.3,1809.0,5.52786]
["bitfinex","ETHUSD",1743403540245,2.71958912,1809.1,1809.0,5.52786]
["bitfinex","ETHUSD",1743403541351,2.71958912,1809.1,1808.9,10.91213]
["bitfinex","ETHUSD",1743403541519,2.71958912,1809.0,1808.9,10.91213]
["bitfinex","ETHUSD",1743403544446,2.71958912,1809.1,1808.9,10.9121]
["bitfinex","ETHUSD",1743403544611,2.71958912,1809.0,1808.9,10.9121]
["bitfinex","ETHUSD",1743403546060,2.71958912,1809.1,1809.0,5.52772]
["bitfinex","ETHUSD",1743403548758,2.71958912,1809.1,1809.0,10.91072]
["bitfinex","ETHUSD",1743403550668,8.24732912,1809.1,1808.8,6.33916]
["bitfinex","ETHUSD",1743403550819,5.52774,1809.1,1809.0,5.383]
["bitfinex","ETHUSD",1743403551020,14.96148712,1809.1,1808.7,5.52878]
["bitfinex","ETHUSD",1743403551219,2.71958912,1808.8,1808.6,38.24535]
["bitfinex","ETHUSD",1743403551457,2.71958912,1808.7,1808.6,38.24535]
["bitfinex","ETHUSD",1743403551769,2.71958912,1808.7,1808.6,43.62835]
["bitfinex","ETHUSD",1743403553361,2.71958912,1808.8,1808.7,5.52876]
["bitfinex","ETHUSD",1743403553568,2.71958912,1809.0,1808.6,37.292]
["bitfinex","ETHUSD",1743403553738,2.71958912,1809.1,1808.9,11.05619]
["bitfinex","ETHUSD",1743403553917,2.71958912,1809.1,1809.0,5.383]
["bitfinex","ETHUSD",1743403556056,2.71958912,1809.1,1809.0,10.91091]
["bitfinex","ETHUSD",1743403556259,2.71958912,1809.1,1809.0,11.71821]
["bitfinex","ETHUSD",1743403559768,2.71958912,1809.4,1809.3,11.87686]
["bitfinex","ETHUSD",1743403560071,2.71958912,1809.5,1809.3,11.87686]
["bitfinex","ETHUSD",1743403560282,2.71958912,1809.6,1809.4,16.43627]
["bitfinex","ETHUSD",1743403560433,2.71958912,1809.6,1809.4,10.90958]
["bitfinex","ETHUSD",1743403561371,2.71958912,1809.8,1809.6,5.52584]
["bitfinex","ETHUSD",1743403561542,2.81958912,1809.9,1809.6,5.52584]
["bitfinex","ETHUSD",1743403561739,3.17999803,1809.9,1809.6,11.0518]
["bitfinex","ETHUSD",1743403562257,0.1,1809.9,1809.8,6.34867]
["bitfinex","ETHUSD",1743403562569,0.1,1809.9,1809.8,11.73067]
["bitfinex","ETHUSD",1743403564868,0.1,1809.9,1809.8,6.2052]
["bitfinex","ETHUSD",1743403565172,0.1,1809.9,1809.8,0.8232]
["bitfinex","ETHUSD",1743403565376,2.81958912,1809.9,1809.8,5.382]
["bitfinex","ETHUSD",1743403566580,0.1,1809.9,1809.8,5.382]
["bitfinex","ETHUSD",1743403566952,2.81958912,1809.9,1809.8,5.382]
["bitfinex","ETHUSD",1743403567331,2.81958912,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743403567637,9.02965912,1809.8,1809.7,5.381]
["bitfinex","ETHUSD",1743403568264,2.71958912,1809.8,1809.7,5.381]
["bitfinex","ETHUSD",1743403568671,2.81958912,1809.9,1809.7,6.2042]
["bitfinex","ETHUSD",1743403570583,0.1,1809.9,1809.7,11.7299]
["bitfinex","ETHUSD",1743403571563,0.1,1809.9,1809.7,11.72984]
["bitfinex","ETHUSD",1743403571862,0.1,1809.9,1809.8,6.698454]
["bitfinex","ETHUSD",1743403574094,0.1,1809.9,1809.8,1.172984]
["bitfinex","ETHUSD",1743403574402,2.81958912,1809.9,1809.8,5.38]
["bitfinex","ETHUSD",1743403574598,0.1,1809.9,1809.8,5.38]
["bitfinex","ETHUSD",1743403577110,8.34474912,1809.9,1809.6,0.8161]
["bitfinex","ETHUSD",1743403577268,2.81958912,1809.9,1809.8,5.38]
["bitfinex","ETHUSD",1743403578017,3.59038912,1809.9,1809.5,31.905]
["bitfinex","ETHUSD",1743403578321,5.88473891,1809.8,1809.6,5.379]
["bitfinex","ETHUSD",1743403579007,5.52566,1809.8,1809.6,5.379]
["bitfinex","ETHUSD",1743403579213,0.1,1809.9,1809.6,5.379]
["bitfinex","ETHUSD",1743403579514,2.81958912,1809.9,1809.6,10.90487]
["bitfinex","ETHUSD",1743403579824,2.71958912,1809.8,1809.6,5.379]
["bitfinex","ETHUSD",1743403582001,0.1,1809.9,1809.6,10.9049]
["bitfinex","ETHUSD",1743403582194,2.81958912,1809.9,1809.7,1.09049]
["bitfinex","ETHUSD",1743403582774,2.81958912,1809.9,1809.7,6.61621]
["bitfinex","ETHUSD",1743403583003,2.81958912,1809.9,1809.7,6.61616]
["bitfinex","ETHUSD",1743403583406,2.81958912,1809.9,1809.7,15.59049]
["bitfinex","ETHUSD",1743403584379,0.1,1809.9,1809.7,21.11609]
["bitfinex","ETHUSD",1743403584708,0.1,1809.9,1809.8,7.30526537]
["bitfinex","ETHUSD",1743403585303,0.1,1809.9,1809.8,5.379]
["bitfinex","ETHUSD",1743403585304,8.34478912,1809.9,1809.8,5.379]
["bitfinex","ETHUSD",1743403585799,2.81958912,1809.9,1809.8,5.379]
["bitfinex","ETHUSD",1743403586409,0.1,1809.9,1809.8,5.379]
["bitfinex","ETHUSD",1743403589414,0.1,1809.9,1809.8,10.90447]
["bitfinex","ETHUSD",1743403589993,0.1,1809.9,1809.8,5.379]
["bitfinex","ETHUSD",1743403592023,0.1,1809.9,1809.8,10.90447]
["bitfinex","ETHUSD",1743403593994,0.1,1809.9,1809.8,11.70197]
["bitfinex","ETHUSD",1743403594595,0.1,1809.9,1809.8,12.25197]
["bitfinex","ETHUSD",1743403594800,3.51998912,1810.6,1810.4,5.52356]
["bitfinex","ETHUSD",1743403595018,2.71958912,1810.6,1810.5,5.378]
["bitfinex","ETHUSD",1743403595194,0.8004,1810.8,1810.5,10.90128]
["bitfinex","ETHUSD",1743403595402,2.71958912,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743403595708,2.81958912,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743403596011,0.1,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743403596218,2.81958912,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743403596516,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743403596719,0.1,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743403596903,2.81958912,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743403597103,2.81958912,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743403597303,2.81958912,1810.9,1810.7,5.52267]
["bitfinex","ETHUSD",1743403597507,5.43155,1811.2,1810.8,5.52242]
["bitfinex","ETHUSD",1743403597689,5.5209,1811.3,1810.9,5.378]
["bitfinex","ETHUSD",1743403597690,5.52181,1811.0,1810.9,5.378]
["bitfinex","ETHUSD",1743403597884,2.71958912,1810.9,1810.5,0.7975]
["bitfinex","ETHUSD",1743403598117,2.71958912,1810.7,1810.6,5.378]
["bitfinex","ETHUSD",1743403598913,2.35938912,1810.7,1810.4,31.89]
["bitfinex","ETHUSD",1743403599230,6.16282,1810.7,1810.6,5.377]
["bitfinex","ETHUSD",1743403600319,8.88240912,1810.7,1810.6,5.377]
["bitfinex","ETHUSD",1743403602543,10.48331503,1810.7,1810.0,0.8326]
["bitfinex","ETHUSD",1743403602722,2.71958912,1810.1,1809.8,6.35793]
["bitfinex","ETHUSD",1743403603032,2.71958912,1810.1,1809.9,5.377]
["bitfinex","ETHUSD",1743403603926,2.71958912,1810.0,1809.7,37.40875]
["bitfinex","ETHUSD",1743403604104,2.71958912,1810.0,1809.8,5.377]
["bitfinex","ETHUSD",1743403605431,2.71958912,1810.0,1809.8,10.90239]
["bitfinex","ETHUSD",1743403607043,2.71958912,1810.0,1809.8,5.377]
["bitfinex","ETHUSD",1743403608645,2.71958912,1810.2,1809.8,10.90246]
["bitfinex","ETHUSD",1743403609306,8.24384912,1810.2,1809.8,10.90246]
["bitfinex","ETHUSD",1743403609705,2.71958912,1810.2,1809.8,5.377]
["bitfinex","ETHUSD",1743403609944,2.71958912,1810.0,1809.8,5.377]
["bitfinex","ETHUSD",1743403610636,2.71958912,1810.0,1809.7,31.883]
["bitfinex","ETHUSD",1743403610839,2.71958912,1809.8,1809.7,31.883]
["bitfinex","ETHUSD",1743403611037,8.24505912,1809.8,1809.7,37.26]
["bitfinex","ETHUSD",1743403611244,10.38229603,1809.8,1809.7,37.26]
["bitfinex","ETHUSD",1743403612650,10.38229603,1809.8,1809.7,31.883]
["bitfinex","ETHUSD",1743403612864,7.85682603,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1743403613155,8.24688912,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743403613322,8.24688912,1809.2,1809.1,5.477]
["bitfinex","ETHUSD",1743403614136,8.66590417,1809.2,1809.1,5.477]
["bitfinex","ETHUSD",1743403614652,2.71958912,1809.2,1809.1,5.477]
["bitfinex","ETHUSD",1743403615335,8.24688912,1809.2,1809.1,5.477]
["bitfinex","ETHUSD",1743403615733,9.70031003,1809.2,1809.1,5.477]
["bitfinex","ETHUSD",1743403617348,9.70031003,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743403617527,10.46051003,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743403617921,10.87054065,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743403619554,13.87054065,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743403620467,19.92054065,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743403624469,22.64012977,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743403624687,5.52927,1808.6,1808.3,31.897]
["bitfinex","ETHUSD",1743403624869,5.52927,1808.6,1808.5,5.379]
["bitfinex","ETHUSD",1743403625079,8.24885912,1808.6,1808.5,5.379]
["bitfinex","ETHUSD",1743403625255,5.52954,1808.5,1808.4,5.379]
["bitfinex","ETHUSD",1743403625585,8.24912912,1808.5,1808.4,5.379]
["bitfinex","ETHUSD",1743403625952,8.66150653,1808.5,1808.4,5.379]
["bitfinex","ETHUSD",1743403626360,10.08057518,1808.5,1808.4,5.379]
["bitfinex","ETHUSD",1743403626787,10.08057518,1808.5,1808.3,31.897]
["bitfinex","ETHUSD",1743403626788,5.52975,1808.4,1808.3,31.897]
["bitfinex","ETHUSD",1743403627085,9.02403912,1808.4,1808.3,31.897]
["bitfinex","ETHUSD",1743403627585,9.30506,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743403627783,20.79423824,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743403627957,23.97969306,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743403629774,5.53198,1807.7,1807.5,31.904]
["bitfinex","ETHUSD",1743403629981,2.71958912,1807.6,1807.5,31.904]
["bitfinex","ETHUSD",1743403630164,2.71958912,1807.6,1807.5,37.284]
["bitfinex","ETHUSD",1743403631089,11.58105,1808.0,1807.6,6.28745]
["bitfinex","ETHUSD",1743403631090,2.71958912,1807.9,1807.6,6.28745]
["bitfinex","ETHUSD",1743403631262,2.71958912,1807.9,1807.6,11.81954]
["bitfinex","ETHUSD",1743403631463,2.71958912,1807.8,1807.6,0.7555]
["bitfinex","ETHUSD",1743403631874,2.71958912,1807.7,1807.6,0.7555]
["bitfinex","ETHUSD",1743403632165,2.71958912,1807.7,1807.5,37.284]
["bitfinex","ETHUSD",1743403632390,2.71958912,1807.6,1807.5,37.284]
["bitfinex","ETHUSD",1743403632894,8.25177912,1807.6,1807.5,37.284]
["bitfinex","ETHUSD",1743403633061,9.63015703,1807.6,1807.5,37.285]
["bitfinex","ETHUSD",1743403633600,9.63015703,1807.6,1807.5,31.904]
["bitfinex","ETHUSD",1743403633804,12.63015703,1807.6,1807.5,31.904]
["bitfinex","ETHUSD",1743403634161,13.39285703,1807.6,1807.5,31.904]
["bitfinex","ETHUSD",1743403634892,1.1883015,1807.8,1807.5,31.904]
["bitfinex","ETHUSD",1743403635100,2.71958912,1807.6,1807.5,31.904]
["bitfinex","ETHUSD",1743403635262,5.9573815,1807.8,1807.5,31.904]
["bitfinex","ETHUSD",1743403635263,2.71958912,1807.7,1807.5,37.4365]
["bitfinex","ETHUSD",1743403635795,2.71958912,1807.6,1807.5,37.4365]
["bitfinex","ETHUSD",1743403636176,2.71958912,1807.7,1807.5,37.4365]
["bitfinex","ETHUSD",1743403636472,2.71958912,1807.6,1807.5,37.4365]
["bitfinex","ETHUSD",1743403636900,2.71958912,1807.6,1807.5,31.904]
["bitfinex","ETHUSD",1743403637227,8.25177912,1807.6,1807.5,37.286]
["bitfinex","ETHUSD",1743403637381,10.39285603,1807.6,1807.5,37.286]
["bitfinex","ETHUSD",1743403637792,10.39285603,1807.6,1807.5,5.382]
["bitfinex","ETHUSD",1743403638721,6.29376,1808.0,1807.7,0.7831]
["bitfinex","ETHUSD",1743403638901,2.71958912,1807.8,1807.7,0.7831]
["bitfinex","ETHUSD",1743403639677,2.71958912,1807.8,1807.5,5.382]
["bitfinex","ETHUSD",1743403639880,2.71958912,1807.8,1807.5,11.69758]
["bitfinex","ETHUSD",1743403640082,2.71958912,1807.8,1807.5,17.22998]
["bitfinex","ETHUSD",1743403640316,2.71958912,1807.8,1807.6,5.53218]
["bitfinex","ETHUSD",1743403640884,2.71958912,1807.8,1807.6,5.53204]
["bitfinex","ETHUSD",1743403641591,8.25143912,1807.8,1807.5,0.7831]
["bitfinex","ETHUSD",1743403641807,2.71958912,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743403642008,2.71958912,1807.6,1807.5,5.383]
["bitfinex","ETHUSD",1743403642830,2.71958912,1807.8,1807.6,5.53204]
["bitfinex","ETHUSD",1743403643013,2.71958912,1807.8,1807.7,0.7831]
["bitfinex","ETHUSD",1743403643195,8.25116912,1807.8,1807.7,0.7831]
["bitfinex","ETHUSD",1743403643400,8.25116912,1807.8,1807.5,6.1661]
["bitfinex","ETHUSD",1743403643810,2.71958912,1807.6,1807.5,5.383]
["bitfinex","ETHUSD",1743403646231,2.71958912,1807.6,1807.5,10.9155]
["bitfinex","ETHUSD",1743403646927,8.76958912,1808.1,1807.9,6.31428]
["bitfinex","ETHUSD",1743403647128,2.71958912,1808.1,1808.0,5.383]
["bitfinex","ETHUSD",1743403647632,8.25024912,1808.1,1808.0,5.383]
["bitfinex","ETHUSD",1743403647797,9.62832303,1808.1,1808.0,5.383]
["bitfinex","ETHUSD",1743403648196,5.53111,1808.0,1807.7,31.929]
["bitfinex","ETHUSD",1743403648430,2.71958912,1807.8,1807.7,31.929]
["bitfinex","ETHUSD",1743403648595,2.71958912,1807.8,1807.7,37.32]
["bitfinex","ETHUSD",1743403648800,2.71958912,1807.8,1807.7,42.85189]
["bitfinex","ETHUSD",1743403649001,2.71958912,1808.0,1807.7,48.38378]
["bitfinex","ETHUSD",1743403649241,2.71958912,1808.0,1807.7,42.85189]
["bitfinex","ETHUSD",1743403649421,8.25066912,1808.0,1807.7,37.32]
["bitfinex","ETHUSD",1743403649816,2.71958912,1808.0,1807.7,42.85179]
["bitfinex","ETHUSD",1743403651317,8.25068912,1808.0,1807.7,37.32]
["bitfinex","ETHUSD",1743403651637,8.25116912,1807.8,1807.7,31.929]
["bitfinex","ETHUSD",1743403651837,8.25116912,1807.8,1807.7,37.312]
["bitfinex","ETHUSD",1743403651838,2.71958912,1807.8,1807.7,37.312]
["bitfinex","ETHUSD",1743403652303,2.71958912,1807.8,1807.7,5.383]
["bitfinex","ETHUSD",1743403654210,2.71958912,1807.8,1807.5,5.53236]
["bitfinex","ETHUSD",1743403654412,8.25116912,1807.8,1807.7,5.383]
["bitfinex","ETHUSD",1743403655630,13.78299912,1807.8,1807.4,38.24724]
["bitfinex","ETHUSD",1743403655927,13.78299912,1807.8,1807.7,5.383]
["bitfinex","ETHUSD",1743403656334,5.53232,1807.6,1807.4,31.927]
["bitfinex","ETHUSD",1743403656535,2.71958912,1807.5,1807.4,31.927]
["bitfinex","ETHUSD",1743403656844,2.71958912,1807.5,1807.4,37.31]
["bitfinex","ETHUSD",1743403657020,2.71958912,1807.5,1807.4,5.383]
["bitfinex","ETHUSD",1743403658736,2.71958912,1807.5,1807.2,0.7875]
["bitfinex","ETHUSD",1743403659043,8.25289912,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743403659347,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743403659551,5.53342,1807.2,1807.1,5.484]
["bitfinex","ETHUSD",1743403660233,9.70955203,1807.3,1807.1,5.484]
["bitfinex","ETHUSD",1743403660747,15.24291203,1807.3,1807.1,5.484]
["bitfinex","ETHUSD",1743403661452,15.66550931,1807.3,1807.1,5.484]
["bitfinex","ETHUSD",1743403661755,7.09997093,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743403661951,7.88077093,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743403662652,7.09997093,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743403665752,13.64326005,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743403665953,5.53525,1806.6,1806.5,5.385]
["bitfinex","ETHUSD",1743403666121,8.25483912,1806.6,1806.5,5.385]
["bitfinex","ETHUSD",1743403666326,5.53568,1806.5,1806.2,0.7781]
["bitfinex","ETHUSD",1743403666527,8.25545912,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743403666764,8.25545912,1806.4,1806.3,37.318]
["bitfinex","ETHUSD",1743403667962,8.25545912,1806.4,1806.3,37.319]
["bitfinex","ETHUSD",1743403667963,9.75817559,1806.4,1806.3,37.319]
["bitfinex","ETHUSD",1743403668333,9.75817559,1806.4,1806.3,5.386]
["bitfinex","ETHUSD",1743403668929,9.75817559,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743403668930,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403669170,12.07976912,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403672770,5.53648,1806.2,1806.1,0.8781]
["bitfinex","ETHUSD",1743403672969,5.53648,1806.2,1806.1,15.3781]
["bitfinex","ETHUSD",1743403674580,5.53648,1806.2,1806.1,0.8781]
["bitfinex","ETHUSD",1743403674785,8.25606912,1806.2,1806.1,0.8781]
["bitfinex","ETHUSD",1743403675563,5.53648,1806.2,1806.1,0.8781]
["bitfinex","ETHUSD",1743403676675,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403676852,9.63530603,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403677575,19.50900603,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403679338,22.22859515,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403680374,19.50900603,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403681277,22.22859515,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743403681640,5.53801,1805.7,1805.6,32.7191]
["bitfinex","ETHUSD",1743403681846,8.25759912,1805.7,1805.6,38.1141]
["bitfinex","ETHUSD",1743403682251,8.25759912,1805.7,1805.6,6.1731]
["bitfinex","ETHUSD",1743403682574,2.71958912,1805.7,1805.6,6.1731]
["bitfinex","ETHUSD",1743403682768,11.07518,1805.9,1805.6,6.1731]
["bitfinex","ETHUSD",1743403682963,2.71958912,1805.8,1805.6,6.1731]
["bitfinex","ETHUSD",1743403683276,2.71958912,1805.7,1805.6,6.1731]
["bitfinex","ETHUSD",1743403688685,2.71958912,1806.1,1805.9,0.8058]
["bitfinex","ETHUSD",1743403688893,2.71958912,1806.1,1806.0,5.389]
["bitfinex","ETHUSD",1743403689256,2.71958912,1806.2,1806.1,0.8058]
["bitfinex","ETHUSD",1743403689455,8.25606912,1806.2,1806.1,0.8058]
["bitfinex","ETHUSD",1743403689678,2.71958912,1806.2,1806.1,0.8058]
["bitfinex","ETHUSD",1743403693286,2.71958912,1806.3,1806.1,7.515636]
["bitfinex","ETHUSD",1743403693592,2.71958912,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743403693801,0.00490839,1806.7,1806.6,6.35475]
["bitfinex","ETHUSD",1743403693954,0.00490839,1806.7,1806.6,6.2085]
["bitfinex","ETHUSD",1743403694887,0.00490839,1806.7,1806.6,11.74375]
["bitfinex","ETHUSD",1743403695089,0.00490839,1806.7,1806.6,12.62474937]
["bitfinex","ETHUSD",1743403698584,0.00490839,1806.7,1806.6,11.75475]
["bitfinex","ETHUSD",1743403698763,0.00490839,1806.7,1806.6,11.74256522]
["bitfinex","ETHUSD",1743403700213,0.00490839,1806.7,1806.6,14.74256522]
["bitfinex","ETHUSD",1743403702183,0.00490839,1806.7,1806.6,9.34256522]
["bitfinex","ETHUSD",1743403702390,0.00490839,1806.7,1806.6,14.76656522]
["bitfinex","ETHUSD",1743403703114,0.00490839,1806.7,1806.6,29.26656522]
["bitfinex","ETHUSD",1743403705599,0.00490839,1806.7,1806.6,61.21456522]
["bitfinex","ETHUSD",1743403709114,0.00490839,1806.7,1806.6,61.76456522]
["bitfinex","ETHUSD",1743403711423,0.00490839,1806.7,1806.6,58.19956522]
["bitfinex","ETHUSD",1743403712837,0.00490839,1806.7,1806.6,52.79056522]
["bitfinex","ETHUSD",1743403713145,0.00490839,1806.7,1806.6,43.69356522]
["bitfinex","ETHUSD",1743403713530,0.00490839,1806.7,1806.6,57.37606522]
["bitfinex","ETHUSD",1743403715643,0.00490839,1806.7,1806.6,58.18946522]
["bitfinex","ETHUSD",1743403717847,0.00490839,1806.7,1806.6,52.78446522]
["bitfinex","ETHUSD",1743403718044,0.00490839,1806.7,1806.6,51.97106522]
["bitfinex","ETHUSD",1743403718347,0.00490839,1806.7,1806.6,57.38425]
["bitfinex","ETHUSD",1743403718523,0.00490839,1806.7,1806.6,51.98325]
["bitfinex","ETHUSD",1743403719238,0.00490839,1806.7,1806.6,42.88325]
["bitfinex","ETHUSD",1743403719439,0.00490839,1806.7,1806.6,42.88225]
["bitfinex","ETHUSD",1743403720146,0.00490839,1806.7,1806.6,37.48325]
["bitfinex","ETHUSD",1743403721051,0.00490839,1806.7,1806.6,42.87825]
["bitfinex","ETHUSD",1743403721723,0.83050839,1806.7,1806.6,37.48325]
["bitfinex","ETHUSD",1743403721916,0.83050839,1806.7,1806.6,37.34]
["bitfinex","ETHUSD",1743403723131,0.83050839,1806.7,1806.6,42.87525]
["bitfinex","ETHUSD",1743403723328,0.00490839,1806.7,1806.6,43.66785]
["bitfinex","ETHUSD",1743403726061,0.00490839,1806.7,1806.6,58.16785]
["bitfinex","ETHUSD",1743403726670,0.00490839,1806.7,1806.6,58.16985]
["bitfinex","ETHUSD",1743403727564,8.39e-06,1806.7,1806.6,58.71985]
["bitfinex","ETHUSD",1743403727727,8.39e-06,1806.7,1806.6,61.71985]
["bitfinex","ETHUSD",1743403728872,8.39e-06,1806.7,1806.6,61.703172]
["bitfinex","ETHUSD",1743403729344,0.809,1807.6,1807.4,5.53266]
["bitfinex","ETHUSD",1743403729530,0.809,1807.6,1807.5,5.389]
["bitfinex","ETHUSD",1743403729855,1.71552731,1807.6,1807.5,5.389]
["bitfinex","ETHUSD",1743403730634,0.809,1807.6,1807.5,5.389]
["bitfinex","ETHUSD",1743403730835,0.81067659,1807.7,1807.5,10.9215]
["bitfinex","ETHUSD",1743403731053,0.81067659,1807.7,1807.5,16.454]
["bitfinex","ETHUSD",1743403731447,0.81067659,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743403732447,0.81067659,1807.7,1806.5,5.53542]
["bitfinex","ETHUSD",1743403732448,5.53276,1807.5,1806.9,0.7926]
["bitfinex","ETHUSD",1743403732657,9.06610313,1807.4,1807.1,11.06717]
["bitfinex","ETHUSD",1743403733039,14.59908313,1807.4,1807.0,10.93702]
["bitfinex","ETHUSD",1743403733242,10.52598944,1807.4,1807.0,16.47104]
["bitfinex","ETHUSD",1743403733547,16.05897944,1807.4,1807.0,10.93702]
["bitfinex","ETHUSD",1743403733755,5.53352,1807.2,1807.0,5.403]
["bitfinex","ETHUSD",1743403734064,1.362352,1807.1,1806.9,5.53415]
["bitfinex","ETHUSD",1743403734279,0.809,1807.1,1807.0,5.408]
["bitfinex","ETHUSD",1743403734955,0.809,1807.1,1807.0,10.94203]
["bitfinex","ETHUSD",1743403735768,0.809,1807.1,1807.0,5.403]
["bitfinex","ETHUSD",1743403736061,0.809,1807.4,1807.0,5.403]
["bitfinex","ETHUSD",1743403736268,0.809,1807.4,1807.2,5.53331]
["bitfinex","ETHUSD",1743403736446,0.809,1807.4,1807.2,5.53327]
["bitfinex","ETHUSD",1743403737644,0.809,1807.4,1807.2,11.06654]
["bitfinex","ETHUSD",1743403738271,0.809,1807.4,1807.0,5.53391]
["bitfinex","ETHUSD",1743403738272,8.25747313,1807.3,1807.0,5.53391]
["bitfinex","ETHUSD",1743403738572,8.25747313,1807.3,1807.1,5.406]
["bitfinex","ETHUSD",1743403740641,13.79076313,1807.3,1807.1,5.406]
["bitfinex","ETHUSD",1743403740969,6.34212,1807.2,1807.1,5.406]
["bitfinex","ETHUSD",1743403741777,5.88619731,1807.4,1807.1,5.406]
["bitfinex","ETHUSD",1743403741946,14.14350044,1807.4,1807.1,5.406]
["bitfinex","ETHUSD",1743403742149,1.41435004,1807.3,1807.1,5.406]
["bitfinex","ETHUSD",1743403742343,6.94764004,1807.3,1807.1,5.406]
["bitfinex","ETHUSD",1743403742554,12.48091004,1807.3,1807.1,5.406]
["bitfinex","ETHUSD",1743403742874,6.94762004,1807.3,1807.1,5.406]
["bitfinex","ETHUSD",1743403744375,6.34212,1807.2,1807.1,5.406]
["bitfinex","ETHUSD",1743403744547,6.862393,1807.2,1806.9,5.53415]
["bitfinex","ETHUSD",1743403744885,0.8087,1806.8,1806.6,31.931322]
["bitfinex","ETHUSD",1743403745049,0.8087,1806.8,1806.7,5.403]
["bitfinex","ETHUSD",1743403746162,6.34334,1806.8,1806.7,5.403]
["bitfinex","ETHUSD",1743403747465,0.8087,1806.8,1806.7,5.403]
["bitfinex","ETHUSD",1743403747964,13.79254313,1807.0,1806.8,5.53461]
["bitfinex","ETHUSD",1743403747965,0.8087,1807.0,1806.8,5.53461]
["bitfinex","ETHUSD",1743403748660,7.671123,1807.2,1806.8,5.53455]
["bitfinex","ETHUSD",1743403748862,9.06642313,1807.2,1806.9,5.5342]
["bitfinex","ETHUSD",1743403749057,9.06642313,1807.2,1806.8,5.53455]
["bitfinex","ETHUSD",1743403749272,5.53377,1807.1,1806.8,5.53452]
["bitfinex","ETHUSD",1743403749575,9.06642313,1807.2,1806.8,5.53452]
["bitfinex","ETHUSD",1743403749758,3.53297313,1807.2,1806.9,5.53422]
["bitfinex","ETHUSD",1743403749959,0.8087,1807.2,1807.0,5.534]
["bitfinex","ETHUSD",1743403750303,6.34212,1807.2,1807.1,5.404]
["bitfinex","ETHUSD",1743403751753,0.8087,1807.2,1807.1,5.404]
["bitfinex","ETHUSD",1743403753884,0.8087,1807.2,1807.1,10.93772]
["bitfinex","ETHUSD",1743403754198,0.8087,1807.2,1807.1,5.404]
["bitfinex","ETHUSD",1743403754348,6.34212,1807.2,1807.1,5.404]
["bitfinex","ETHUSD",1743403754555,0.8087,1807.2,1807.1,5.404]
["bitfinex","ETHUSD",1743403755254,6.34212,1807.2,1807.1,5.404]
["bitfinex","ETHUSD",1743403756272,0.8087,1807.2,1807.1,5.404]
["bitfinex","ETHUSD",1743403758857,5.53312,1807.3,1807.1,5.404]
["bitfinex","ETHUSD",1743403759687,6.28788,1807.4,1807.1,5.404]
["bitfinex","ETHUSD",1743403759886,0.755,1807.6,1807.2,15.3135]
["bitfinex","ETHUSD",1743403760092,5.53257,1807.5,1807.2,20.84683]
["bitfinex","ETHUSD",1743403760288,5.53257,1807.5,1807.2,6.34683]
["bitfinex","ETHUSD",1743403760459,8.25684313,1807.5,1807.2,6.34683]
["bitfinex","ETHUSD",1743403762389,9.71127544,1807.5,1807.2,0.8135]
["bitfinex","ETHUSD",1743403762571,9.71127544,1807.5,1807.1,10.93763]
["bitfinex","ETHUSD",1743403762770,9.71127544,1807.5,1807.1,10.93761]
["bitfinex","ETHUSD",1743403763193,9.71127544,1807.5,1807.2,5.53339]
["bitfinex","ETHUSD",1743403764400,4.17870544,1807.5,1807.2,5.53328]
["bitfinex","ETHUSD",1743403764595,4.17870544,1807.5,1807.2,11.06659]
["bitfinex","ETHUSD",1743403764896,5.53281,1807.4,1807.1,10.93763]
["bitfinex","ETHUSD",1743403765077,7.05723454,1807.4,1807.1,10.93763]
["bitfinex","ETHUSD",1743403765798,7.05723454,1807.4,1806.8,51.97462]
["bitfinex","ETHUSD",1743403765799,3.47927313,1807.3,1806.9,5.53426]
["bitfinex","ETHUSD",1743403765969,5.53351,1807.2,1807.0,5.386]
["bitfinex","ETHUSD",1743403766169,11.06713,1807.2,1807.0,5.386]
["bitfinex","ETHUSD",1743403766465,2.72427313,1807.1,1807.0,5.386]
["bitfinex","ETHUSD",1743403766668,8.25799313,1807.1,1807.0,5.386]
["bitfinex","ETHUSD",1743403767787,2.72427313,1807.1,1807.0,5.386]
["bitfinex","ETHUSD",1743403767996,8.25744313,1807.3,1807.0,5.386]
["bitfinex","ETHUSD",1743403768208,2.72427313,1807.3,1807.0,10.92001]
["bitfinex","ETHUSD",1743403768419,2.72427313,1807.3,1807.1,5.53348]
["bitfinex","ETHUSD",1743403768709,2.72427313,1807.3,1807.0,16.45391]
["bitfinex","ETHUSD",1743403769509,2.72427313,1807.3,1807.0,10.91991]
["bitfinex","ETHUSD",1743403769709,2.72427313,1807.1,1806.8,31.94]
["bitfinex","ETHUSD",1743403769910,6.34634,1806.9,1806.8,31.94]
["bitfinex","ETHUSD",1743403770073,0.812,1806.9,1806.8,37.335]
["bitfinex","ETHUSD",1743403770876,9.07061313,1806.9,1806.8,37.335]
["bitfinex","ETHUSD",1743403771177,5.53566,1806.5,1806.1,38.25465]
["bitfinex","ETHUSD",1743403771383,13.79629313,1806.4,1806.1,37.47575]
["bitfinex","ETHUSD",1743403771704,8.26023313,1806.4,1806.2,5.401]
["bitfinex","ETHUSD",1743403772511,5.53596,1806.4,1806.2,5.401]
["bitfinex","ETHUSD",1743403772806,8.25985313,1806.5,1806.2,10.93747]
["bitfinex","ETHUSD",1743403773009,5.53588,1806.4,1806.2,5.401]
["bitfinex","ETHUSD",1743403773679,5.53587,1806.4,1806.3,5.396]
["bitfinex","ETHUSD",1743403773875,7.17388431,1806.4,1806.3,5.396]
["bitfinex","ETHUSD",1743403774581,6.34787,1806.4,1806.3,5.396]
["bitfinex","ETHUSD",1743403780399,5.53642,1806.3,1806.1,31.939]
["bitfinex","ETHUSD",1743403780604,8.26069313,1806.3,1806.2,5.387]
["bitfinex","ETHUSD",1743403781130,5.5375,1805.9,1805.5,5.53861]
["bitfinex","ETHUSD",1743403781345,8.26247313,1805.7,1805.4,31.95]
["bitfinex","ETHUSD",1743403781496,5.53856,1805.6,1805.4,31.95]
["bitfinex","ETHUSD",1743403781795,5.53856,1805.6,1805.5,5.388]
["bitfinex","ETHUSD",1743403781796,8.26283313,1805.6,1805.5,5.388]
["bitfinex","ETHUSD",1743403782392,6.35063,1805.5,1805.4,31.95]
["bitfinex","ETHUSD",1743403782592,9.07490313,1805.5,1805.4,37.34]
["bitfinex","ETHUSD",1743403782826,3.53627313,1805.5,1805.4,37.34]
["bitfinex","ETHUSD",1743403783003,6.35005,1805.7,1805.4,37.34]
["bitfinex","ETHUSD",1743403783209,8.26203313,1805.8,1805.5,5.53859]
["bitfinex","ETHUSD",1743403783531,13.79992313,1805.8,1805.4,49.19638]
["bitfinex","ETHUSD",1743403784135,2.72427313,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743403784435,6.05,1805.9,1805.7,11.0757]
["bitfinex","ETHUSD",1743403784618,6.05,1805.9,1805.8,5.396]
["bitfinex","ETHUSD",1743403784812,12.02809313,1806.1,1805.8,5.396]
["bitfinex","ETHUSD",1743403785036,2.72427313,1806.0,1805.8,5.396]
["bitfinex","ETHUSD",1743403785435,2.72427313,1806.1,1805.8,10.93368]
["bitfinex","ETHUSD",1743403785734,2.72427313,1806.0,1805.8,5.396]
["bitfinex","ETHUSD",1743403785923,8.26178313,1805.9,1805.6,6.30561]
["bitfinex","ETHUSD",1743403786126,2.72427313,1805.8,1805.7,5.4]
["bitfinex","ETHUSD",1743403787355,2.72427313,1805.9,1805.7,5.4]
["bitfinex","ETHUSD",1743403787748,8.26171313,1805.9,1805.7,5.4]
["bitfinex","ETHUSD",1743403788057,3.49127313,1806.0,1805.7,16.47589]
["bitfinex","ETHUSD",1743403788232,8.26111313,1806.1,1805.8,6.30501]
["bitfinex","ETHUSD",1743403788437,8.26159313,1806.0,1805.7,5.4]
["bitfinex","ETHUSD",1743403788827,5.53746,1805.9,1805.7,5.4]
["bitfinex","ETHUSD",1743403789028,13.79892313,1806.0,1805.7,5.4]
["bitfinex","ETHUSD",1743403789438,2.72427313,1805.9,1805.7,10.938]
["bitfinex","ETHUSD",1743403789635,2.7362787,1805.9,1805.7,16.47589]
["bitfinex","ETHUSD",1743403789863,0.03006295,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743403790097,0.03006295,1805.9,1805.7,16.47579]
["bitfinex","ETHUSD",1743403790362,0.03006295,1805.9,1805.7,16.47576]
["bitfinex","ETHUSD",1743403790663,0.03006295,1805.9,1805.7,10.93787]
["bitfinex","ETHUSD",1743403791766,0.03006295,1805.9,1805.7,5.4]
["bitfinex","ETHUSD",1743403791947,5.56755295,1805.9,1805.7,5.4]
["bitfinex","ETHUSD",1743403792265,5.56755295,1805.9,1805.7,10.93792]
["bitfinex","ETHUSD",1743403792266,0.03006295,1805.9,1805.7,10.93792]
["bitfinex","ETHUSD",1743403793367,5.56753295,1805.9,1805.7,5.4]
["bitfinex","ETHUSD",1743403793872,5.53771,1805.8,1805.5,11.07708]
["bitfinex","ETHUSD",1743403794065,8.26198313,1805.8,1805.6,5.389]
["bitfinex","ETHUSD",1743403795263,2.72427313,1805.8,1805.6,10.92727]
["bitfinex","ETHUSD",1743403795564,0.03006295,1805.9,1805.7,6.30541]
["bitfinex","ETHUSD",1743403795770,0.03006295,1805.9,1805.7,6.30532]
["bitfinex","ETHUSD",1743403797070,0.03006295,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743403797863,0.03006295,1805.9,1805.7,6.30528]
["bitfinex","ETHUSD",1743403798080,0.03006295,1805.9,1805.7,11.8432]
["bitfinex","ETHUSD",1743403798448,0.03006295,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743403799341,0.03006295,1805.9,1805.7,11.84317]
["bitfinex","ETHUSD",1743403799538,0.03006295,1805.9,1805.7,11.84315]
["bitfinex","ETHUSD",1743403799775,0.03006295,1805.9,1805.7,5.53787]
["bitfinex","ETHUSD",1743403800162,0.03006295,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743403801152,0.03006295,1805.9,1805.7,5.53787]
["bitfinex","ETHUSD",1743403801468,0.03006295,1805.9,1805.5,0.7773]
["bitfinex","ETHUSD",1743403801672,11.46357656,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743403801846,5.92590656,1805.9,1805.6,10.92831]
["bitfinex","ETHUSD",1743403802276,2.72427313,1805.8,1805.6,5.39]
["bitfinex","ETHUSD",1743403802584,13.79999313,1805.8,1805.6,5.39]
["bitfinex","ETHUSD",1743403802779,8.26210313,1805.8,1805.6,5.39]
["bitfinex","ETHUSD",1743403803073,2.72427313,1805.8,1805.6,10.92829]
["bitfinex","ETHUSD",1743403803277,5.56750295,1805.9,1805.6,10.92829]
["bitfinex","ETHUSD",1743403803447,5.56750295,1805.9,1805.6,10.92818]
["bitfinex","ETHUSD",1743403804155,5.56750295,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743403804359,12.02472527,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743403804557,5.53781,1805.8,1805.6,5.39]
["bitfinex","ETHUSD",1743403805145,12.02472527,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743403805347,6.48714527,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743403805647,6.48714527,1805.9,1805.6,10.92828]
["bitfinex","ETHUSD",1743403805847,5.57511766,1805.9,1805.6,10.92828]
["bitfinex","ETHUSD",1743403808497,5.57511766,1805.9,1805.6,10.92823]
["bitfinex","ETHUSD",1743403809282,0.03767766,1805.9,1805.6,16.46641]
["bitfinex","ETHUSD",1743403809451,0.03767766,1805.9,1805.6,10.92818]
["bitfinex","ETHUSD",1743403809653,5.57509766,1805.9,1805.6,10.92818]
["bitfinex","ETHUSD",1743403810183,1.50418074,1805.9,1805.6,5.39]
["bitfinex","ETHUSD",1743403810361,13.80013313,1805.8,1805.7,5.39]
["bitfinex","ETHUSD",1743403810860,8.26214313,1805.8,1805.7,5.39]
["bitfinex","ETHUSD",1743403811764,8.24024313,1805.8,1805.7,5.39]
["bitfinex","ETHUSD",1743403816089,0.03767766,1805.9,1805.7,6.1959]
["bitfinex","ETHUSD",1743403816253,0.03767766,1805.9,1805.7,5.39]
["bitfinex","ETHUSD",1743403816454,11.11281766,1805.9,1805.7,5.39]
["bitfinex","ETHUSD",1743403817258,8.26198313,1805.8,1805.7,5.39]
["bitfinex","ETHUSD",1743403817986,2.72427313,1805.8,1805.7,5.39]
["bitfinex","ETHUSD",1743403819256,8.26198313,1805.8,1805.7,5.39]
["bitfinex","ETHUSD",1743403820091,2.72427313,1805.8,1805.7,5.39]
["bitfinex","ETHUSD",1743403820293,11.11555124,1805.9,1805.7,5.39]
["bitfinex","ETHUSD",1743403820590,5.57801124,1805.9,1805.7,5.39]
["bitfinex","ETHUSD",1743403821455,0.04052124,1805.9,1805.8,0.8059]
["bitfinex","ETHUSD",1743403821662,0.04052124,1805.9,1805.8,6.34361]
["bitfinex","ETHUSD",1743403824794,0.04052124,1805.9,1805.8,20.84361]
["bitfinex","ETHUSD",1743403825894,0.04052124,1805.9,1805.8,6.34361]
["bitfinex","ETHUSD",1743403826699,0.04052124,1805.9,1805.7,46.462]
["bitfinex","ETHUSD",1743403826914,0.04052124,1805.9,1805.8,10.92671]
["bitfinex","ETHUSD",1743403827073,0.04052124,1805.9,1805.8,5.389]
["bitfinex","ETHUSD",1743403828009,0.04052124,1805.9,1805.8,10.92671]
["bitfinex","ETHUSD",1743403828168,0.04052124,1805.9,1805.8,11.75831]
["bitfinex","ETHUSD",1743403828369,0.04052124,1805.9,1805.8,10.92671]
["bitfinex","ETHUSD",1743403831002,0.04052124,1805.9,1805.8,25.42671]
["bitfinex","ETHUSD",1743403834105,0.04052124,1805.9,1805.8,10.92671]
["bitfinex","ETHUSD",1743403836915,0.04052124,1805.9,1805.8,11.75831]
["bitfinex","ETHUSD",1743403838013,0.04052124,1805.9,1805.8,26.25831]
["bitfinex","ETHUSD",1743403839411,0.04052124,1805.9,1805.8,26.80831]
["bitfinex","ETHUSD",1743403840113,1.24e-06,1805.9,1805.8,29.80831]
["bitfinex","ETHUSD",1743403841011,1.24e-06,1805.9,1805.8,30.21797822]
["bitfinex","ETHUSD",1743403842583,1.24e-06,1805.9,1805.8,24.82897822]
["bitfinex","ETHUSD",1743403842798,1.24e-06,1805.9,1805.8,29.80731]
["bitfinex","ETHUSD",1743403843447,1.24e-06,1805.9,1805.8,11.75731]
["bitfinex","ETHUSD",1743403844203,1.24e-06,1805.9,1805.8,6.36931]
["bitfinex","ETHUSD",1743403844526,1.24e-06,1805.9,1805.8,11.75731]
["bitfinex","ETHUSD",1743403846323,1.24e-06,1805.9,1805.8,12.30731]
["bitfinex","ETHUSD",1743403847136,1.24e-06,1805.9,1805.8,26.80731]
["bitfinex","ETHUSD",1743403849742,0.01186634,1806.4,1806.2,5.53619]
["bitfinex","ETHUSD",1743403849940,0.01186634,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403850839,0.01186634,1806.4,1806.3,10.92417]
["bitfinex","ETHUSD",1743403852450,0.01186634,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403852607,0.01186634,1806.4,1806.3,10.92417]
["bitfinex","ETHUSD",1743403853019,0.01186634,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403853634,0.01186634,1806.4,1806.3,10.92417]
["bitfinex","ETHUSD",1743403854752,0.01186634,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403855755,0.36529029,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403855956,6.69928029,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403856444,6.69928029,1806.4,1806.1,11.07337]
["bitfinex","ETHUSD",1743403856635,6.34585634,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403856836,0.80996634,1806.4,1806.3,5.388]
["bitfinex","ETHUSD",1743403861504,5.53626,1806.3,1806.0,5.53696]
["bitfinex","ETHUSD",1743403861667,11.88185634,1806.4,1806.1,5.388]
["bitfinex","ETHUSD",1743403861822,8.26054313,1806.3,1806.1,5.388]
["bitfinex","ETHUSD",1743403862862,9.72118708,1806.3,1806.1,5.388]
["bitfinex","ETHUSD",1743403863713,5.53648,1806.2,1806.1,5.388]
["bitfinex","ETHUSD",1743403864063,5.53743,1805.9,1805.7,31.962]
["bitfinex","ETHUSD",1743403864219,8.26170313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403864417,9.06240313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403865016,3.52497313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403865458,9.06237313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403866163,3.52497313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403866475,9.06237313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403868443,10.52232744,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403870572,9.06237313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403876039,6.8162,1806.3,1805.9,5.53719]
["bitfinex","ETHUSD",1743403876244,9.02675313,1806.3,1805.9,11.90084]
["bitfinex","ETHUSD",1743403876550,14.56312313,1806.3,1805.9,6.36359]
["bitfinex","ETHUSD",1743403876873,14.56312313,1806.3,1805.9,11.90085]
["bitfinex","ETHUSD",1743403877072,3.49047313,1806.3,1805.9,0.8264]
["bitfinex","ETHUSD",1743403877253,9.02666313,1806.3,1806.0,5.53689]
["bitfinex","ETHUSD",1743403877440,14.56300313,1806.3,1806.0,5.53689]
["bitfinex","ETHUSD",1743403877642,5.53673,1806.2,1805.8,16.46304]
["bitfinex","ETHUSD",1743403877852,2.72427313,1806.1,1805.8,5.388]
["bitfinex","ETHUSD",1743403878049,6.30335,1806.0,1805.8,5.388]
["bitfinex","ETHUSD",1743403878454,8.26167313,1805.9,1805.8,5.388]
["bitfinex","ETHUSD",1743403879170,5.53784,1805.8,1805.5,6.365]
["bitfinex","ETHUSD",1743403879369,5.53784,1805.8,1805.6,5.389]
["bitfinex","ETHUSD",1743403880074,8.26168313,1805.9,1805.6,10.92731]
["bitfinex","ETHUSD",1743403880270,8.26168313,1805.9,1805.6,5.389]
["bitfinex","ETHUSD",1743403880779,8.26168313,1805.9,1805.6,10.92719]
["bitfinex","ETHUSD",1743403881272,13.79925313,1805.9,1805.6,5.389]
["bitfinex","ETHUSD",1743403881656,5.5378,1805.8,1805.6,5.389]
["bitfinex","ETHUSD",1743403882044,8.26168313,1805.9,1805.6,12.019938]
["bitfinex","ETHUSD",1743403882246,2.72427313,1805.9,1805.6,12.019938]
["bitfinex","ETHUSD",1743403882445,8.26167313,1805.9,1805.6,17.558148]
["bitfinex","ETHUSD",1743403882678,2.72427313,1805.9,1805.6,17.558148]
["bitfinex","ETHUSD",1743403883048,5.5362,1806.3,1805.9,5.53722]
["bitfinex","ETHUSD",1743403883374,13.79682313,1806.3,1806.0,5.389]
["bitfinex","ETHUSD",1743403883677,11.07317,1806.2,1806.0,5.389]
["bitfinex","ETHUSD",1743403883847,0.7662,1806.1,1806.0,5.389]
["bitfinex","ETHUSD",1743403884179,5.53679,1806.1,1806.0,5.389]
["bitfinex","ETHUSD",1743403884868,8.26106313,1806.1,1806.0,5.389]
["bitfinex","ETHUSD",1743403885893,2.72427313,1806.1,1806.0,5.389]
["bitfinex","ETHUSD",1743403886592,8.26106313,1806.1,1806.0,5.389]
["bitfinex","ETHUSD",1743403886755,8.26106313,1806.1,1805.6,5.53827]
["bitfinex","ETHUSD",1743403886756,5.53718,1806.0,1805.6,5.53827]
["bitfinex","ETHUSD",1743403886948,5.5375,1805.9,1805.7,5.389]
["bitfinex","ETHUSD",1743403887357,5.53716,1806.0,1805.7,5.389]
["bitfinex","ETHUSD",1743403887685,5.53716,1806.0,1805.7,10.92688]
["bitfinex","ETHUSD",1743403888476,11.07442,1806.0,1805.7,10.92688]
["bitfinex","ETHUSD",1743403888953,5.53716,1806.0,1805.7,10.92688]
["bitfinex","ETHUSD",1743403889580,11.07447,1806.0,1805.7,10.92688]
["bitfinex","ETHUSD",1743403889747,11.07447,1806.0,1805.7,5.389]
["bitfinex","ETHUSD",1743403889953,11.07455,1806.0,1805.7,5.389]
["bitfinex","ETHUSD",1743403890347,5.53716,1806.0,1805.7,5.389]
["bitfinex","ETHUSD",1743403890679,5.5375,1805.9,1805.7,5.389]
["bitfinex","ETHUSD",1743403891077,6.3344,1805.9,1805.7,5.389]
["bitfinex","ETHUSD",1743403891281,5.53811,1805.7,1805.4,37.49888]
["bitfinex","ETHUSD",1743403891502,8.26290313,1805.5,1805.4,31.96]
["bitfinex","ETHUSD",1743403891684,9.05980313,1805.5,1805.4,37.349]
["bitfinex","ETHUSD",1743403892279,9.05980313,1805.5,1805.4,31.96]
["bitfinex","ETHUSD",1743403892451,10.51962844,1805.5,1805.4,31.96]
["bitfinex","ETHUSD",1743403894780,6.36555,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403894947,9.08982313,1805.2,1805.1,5.489]
["bitfinex","ETHUSD",1743403895149,6.36555,1805.2,1805.1,5.489]
["bitfinex","ETHUSD",1743403896971,5.53894,1805.4,1805.1,11.02885]
["bitfinex","ETHUSD",1743403897171,5.53894,1805.4,1805.1,6.672585]
["bitfinex","ETHUSD",1743403897349,5.53894,1805.4,1805.1,12.212385]
["bitfinex","ETHUSD",1743403897785,5.53894,1805.4,1805.1,6.672585]
["bitfinex","ETHUSD",1743403897974,5.53955,1805.2,1805.1,5.489]
["bitfinex","ETHUSD",1743403898154,8.26364313,1805.3,1805.1,5.489]
["bitfinex","ETHUSD",1743403899768,13.80309313,1805.3,1805.1,5.489]
["bitfinex","ETHUSD",1743403899963,8.26364313,1805.3,1805.1,5.489]
["bitfinex","ETHUSD",1743403900169,5.53955,1805.2,1805.1,5.489]
["bitfinex","ETHUSD",1743403901067,2.72427313,1805.3,1805.1,5.489]
["bitfinex","ETHUSD",1743403901268,5.53895,1805.4,1805.1,12.938697]
["bitfinex","ETHUSD",1743403901691,11.07806,1805.4,1805.1,12.938697]
["bitfinex","ETHUSD",1743403901861,11.07806,1805.4,1805.1,11.83579]
["bitfinex","ETHUSD",1743403902059,11.07806,1805.4,1805.1,6.296]
["bitfinex","ETHUSD",1743403902258,8.26357313,1805.3,1805.1,5.489]
["bitfinex","ETHUSD",1743403903366,3.55027313,1805.5,1805.1,11.02881]
["bitfinex","ETHUSD",1743403903598,2.72427313,1805.5,1805.3,6.29461]
["bitfinex","ETHUSD",1743403903888,8.26291313,1805.5,1805.3,0.7554]
["bitfinex","ETHUSD",1743403904096,8.26291313,1805.5,1805.1,11.02882]
["bitfinex","ETHUSD",1743403904302,9.01291313,1805.5,1805.1,11.78422]
["bitfinex","ETHUSD",1743403904466,5.53906,1805.4,1805.1,6.2444]
["bitfinex","ETHUSD",1743403904667,9.01294313,1805.5,1805.1,11.7841]
["bitfinex","ETHUSD",1743403904868,8.26294313,1805.5,1805.2,5.53944]
["bitfinex","ETHUSD",1743403905286,5.53894,1805.4,1805.1,11.7841]
["bitfinex","ETHUSD",1743403905994,5.53894,1805.4,1805.1,6.2444]
["bitfinex","ETHUSD",1743403906576,5.5394,1805.3,1805.2,5.39]
["bitfinex","ETHUSD",1743403907392,5.539,1805.4,1805.2,5.39]
["bitfinex","ETHUSD",1743403907783,5.5389,1805.5,1805.2,5.39]
["bitfinex","ETHUSD",1743403908091,5.53893,1805.4,1805.2,5.39]
["bitfinex","ETHUSD",1743403908298,5.53924,1805.3,1805.2,5.39]
["bitfinex","ETHUSD",1743403908999,6.28924,1805.3,1805.2,5.39]
["bitfinex","ETHUSD",1743403909985,5.53924,1805.3,1805.2,5.39]
["bitfinex","ETHUSD",1743403910195,8.26320313,1805.4,1805.2,5.39]
["bitfinex","ETHUSD",1743403910376,13.80233313,1805.4,1805.2,5.39]
["bitfinex","ETHUSD",1743403910582,5.53924,1805.3,1805.2,5.39]
["bitfinex","ETHUSD",1743403918312,11.07871,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743403918519,9.02682313,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403918721,9.02682313,1805.2,1805.1,5.491]
["bitfinex","ETHUSD",1743403919218,9.02682313,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403919420,10.48342944,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403920199,9.02682313,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403920913,3.48727313,1805.4,1805.1,5.63963]
["bitfinex","ETHUSD",1743403921107,5.53866,1805.5,1805.2,6.31562]
["bitfinex","ETHUSD",1743403921535,5.53866,1805.5,1805.2,0.7761]
["bitfinex","ETHUSD",1743403921709,5.53914,1805.4,1805.2,0.7761]
["bitfinex","ETHUSD",1743403921885,5.53933,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743403922090,11.0788,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403922291,8.26327313,1805.4,1805.2,5.391]
["bitfinex","ETHUSD",1743403922615,13.80235313,1805.4,1805.2,5.391]
["bitfinex","ETHUSD",1743403922822,5.53924,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403924331,5.53924,1805.3,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403924539,5.53864,1805.5,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403924701,11.07811,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403925018,8.26326313,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403925586,13.80236313,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403925816,8.26326313,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403925998,13.80236313,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403926194,8.26326313,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403926415,17.32448947,1805.6,1805.3,0.8049]
["bitfinex","ETHUSD",1743403926617,17.32448947,1805.6,1805.3,6.3441]
["bitfinex","ETHUSD",1743403926786,3.01186634,1805.6,1805.4,5.53881]
["bitfinex","ETHUSD",1743403927423,11.27463947,1805.6,1805.3,6.34412]
["bitfinex","ETHUSD",1743403927611,5.73613947,1805.6,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403927917,6.11227395,1805.5,1805.2,10.92242816]
["bitfinex","ETHUSD",1743403928214,11.07748,1805.5,1805.2,10.92242816]
["bitfinex","ETHUSD",1743403928426,5.53894,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403928716,14.58033313,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403928926,9.04111313,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403929107,9.94522444,1805.4,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403929312,5.53924,1805.3,1805.2,5.38303816]
["bitfinex","ETHUSD",1743403937097,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403937398,15.93125,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403938230,18.65552313,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403938412,21.34742676,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403938936,21.77203754,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743403939605,21.77203754,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403940227,17.28145363,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403940442,14.58955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403940610,6.05,1805.2,1805.1,0.89177845]
["bitfinex","ETHUSD",1743403940800,11.07864,1805.3,1805.1,0.89177845]
["bitfinex","ETHUSD",1743403941004,14.07864,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403941406,16.80291313,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403941615,18.48320444,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403941817,19.27490444,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403942823,9.33125,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403944638,8.53955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403951857,9.35115,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403952023,11.71761631,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403956323,10.90601631,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403956528,17.95056634,1805.6,1805.2,5.53955]
["bitfinex","ETHUSD",1743403956823,11.07745,1805.5,1805.3,0.7897]
["bitfinex","ETHUSD",1743403957028,11.07746,1805.5,1805.3,0.7897]
["bitfinex","ETHUSD",1743403957552,8.26320313,1805.4,1805.3,0.7897]
["bitfinex","ETHUSD",1743403957773,5.53924,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403958855,8.26320313,1805.4,1805.2,5.391]
["bitfinex","ETHUSD",1743403959031,5.53924,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403959228,8.26320313,1805.4,1805.2,5.391]
["bitfinex","ETHUSD",1743403959427,4.91605744,1805.4,1805.2,5.391]
["bitfinex","ETHUSD",1743403959728,5.53953,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403960454,3.8116,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403960659,12.07542313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403961228,11.26382313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403962161,3.0,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403962894,11.26382313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403963154,14.36024244,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403965444,11.63596931,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403969358,17.68596931,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403971046,16.87486931,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403971246,14.58955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403971436,9.05,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403971635,11.58955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403971841,11.58955,1805.2,1805.1,5.48717845]
["bitfinex","ETHUSD",1743403972868,5.57063946,1805.3,1805.2,0.816]
["bitfinex","ETHUSD",1743403973086,7.25403472,1805.3,1805.2,0.816]
["bitfinex","ETHUSD",1743403973252,5.53955,1805.2,1805.1,5.48717845]
["bitfinex","ETHUSD",1743403973453,8.26382313,1805.2,1805.1,5.48717845]
["bitfinex","ETHUSD",1743403973660,12.07492313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403974189,14.58955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403974343,19.4981816,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403974968,16.77390847,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403975162,19.4981816,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403976146,5.72427313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403976692,11.26382313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403980292,0.03130946,1805.3,1805.2,6.34175]
["bitfinex","ETHUSD",1743403980596,0.03130946,1805.3,1805.2,0.8022]
["bitfinex","ETHUSD",1743403980783,0.03130946,1805.3,1805.2,6.34175]
["bitfinex","ETHUSD",1743403981723,0.03130946,1805.3,1805.2,0.8022]
["bitfinex","ETHUSD",1743403982482,0.03130946,1805.3,1805.2,6.34175]
["bitfinex","ETHUSD",1743403982889,0.03130946,1805.3,1805.2,0.8022]
["bitfinex","ETHUSD",1743403983095,5.53955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743403983294,5.53955,1805.2,1805.1,5.48717845]
["bitfinex","ETHUSD",1743403984373,5.57054946,1805.3,1805.1,6.28937845]
["bitfinex","ETHUSD",1743403984578,0.03130946,1805.3,1805.1,11.82920845]
["bitfinex","ETHUSD",1743403985621,5.57062946,1805.3,1805.1,6.28937845]
["bitfinex","ETHUSD",1743403985779,0.03130946,1805.3,1805.1,6.28937845]
["bitfinex","ETHUSD",1743403986321,0.03130946,1805.3,1805.1,11.82919845]
["bitfinex","ETHUSD",1743403987019,0.03130946,1805.3,1805.1,6.28937845]
["bitfinex","ETHUSD",1743403987192,0.03130946,1805.3,1805.1,5.48717845]
["bitfinex","ETHUSD",1743403987393,5.57066946,1805.3,1805.1,5.48717845]
["bitfinex","ETHUSD",1743403987594,11.11009946,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403988322,0.03130946,1805.3,1805.2,5.391]
["bitfinex","ETHUSD",1743403989482,0.03130946,1805.3,1805.2,12.83544384]
["bitfinex","ETHUSD",1743403991221,0.03130946,1805.3,1805.2,27.33544384]
["bitfinex","ETHUSD",1743403991388,0.03130946,1805.3,1805.2,27.88544384]
["bitfinex","ETHUSD",1743403991782,0.01186634,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743403991981,0.01186634,1805.6,1805.5,6.34083]
["bitfinex","ETHUSD",1743403992206,0.01186634,1805.6,1805.5,7.29232153]
["bitfinex","ETHUSD",1743403994310,0.01186634,1805.6,1805.5,7.84232153]
["bitfinex","ETHUSD",1743403994778,0.01186634,1805.6,1805.5,22.34232153]
["bitfinex","ETHUSD",1743403998394,0.01186634,1805.6,1805.5,25.34232153]
["bitfinex","ETHUSD",1743403998592,9.21e-06,1805.7,1805.6,9.91732]
["bitfinex","ETHUSD",1743403998808,9.21e-06,1805.7,1805.6,16.40901384]
["bitfinex","ETHUSD",1743403999310,9.21e-06,1805.7,1805.6,30.90901384]
["bitfinex","ETHUSD",1743404001523,9.21e-06,1805.7,1805.6,57.48301384]
["bitfinex","ETHUSD",1743404001816,9.21e-06,1805.7,1805.6,62.32101384]
["bitfinex","ETHUSD",1743404002204,9.21e-06,1805.7,1805.6,62.87101384]
["bitfinex","ETHUSD",1743404005911,9.21e-06,1805.7,1805.6,57.48301384]
["bitfinex","ETHUSD",1743404006115,9.21e-06,1805.7,1805.6,62.87101384]
["bitfinex","ETHUSD",1743404014348,0.00979487,1805.8,1805.7,6.08801]
["bitfinex","ETHUSD",1743404014517,0.00979487,1805.8,1805.7,7.03950153]
["bitfinex","ETHUSD",1743404015238,0.00979487,1805.8,1805.7,26.37650153]
["bitfinex","ETHUSD",1743404015447,0.00979487,1805.8,1805.7,20.98950153]
["bitfinex","ETHUSD",1743404015651,0.00979487,1805.8,1805.7,26.37650153]
["bitfinex","ETHUSD",1743404017322,0.00979487,1805.8,1805.7,25.42501]
["bitfinex","ETHUSD",1743404022110,0.00979487,1805.8,1805.7,26.22831]
["bitfinex","ETHUSD",1743404022738,0.00979487,1805.8,1805.7,25.42501]
["bitfinex","ETHUSD",1743404025634,0.00979487,1805.8,1805.7,57.38301]
["bitfinex","ETHUSD",1743404026412,0.00979487,1805.8,1805.7,58.16481]
["bitfinex","ETHUSD",1743404028951,0.00979487,1805.8,1805.7,58.14576573]
["bitfinex","ETHUSD",1743404029250,0.7636,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743404029454,0.7636,1806.1,1805.9,11.07449]
["bitfinex","ETHUSD",1743404030116,0.7636,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743404031462,2.72427313,1806.3,1806.0,5.53709]
["bitfinex","ETHUSD",1743404031463,0.7557,1806.3,1806.0,5.53709]
["bitfinex","ETHUSD",1743404031773,0.7557,1806.3,1806.1,16.46027]
["bitfinex","ETHUSD",1743404032966,0.7557,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743404033461,0.7557,1806.3,1806.1,10.9236]
["bitfinex","ETHUSD",1743404033857,0.7557,1806.3,1806.1,5.387]
["bitfinex","ETHUSD",1743404034455,6.29188,1806.3,1806.1,5.387]
["bitfinex","ETHUSD",1743404034656,0.7557,1806.3,1806.1,10.92376]
["bitfinex","ETHUSD",1743404035044,0.7557,1806.3,1806.1,5.387]
["bitfinex","ETHUSD",1743404035246,7.774672,1806.3,1806.2,5.387]
["bitfinex","ETHUSD",1743404035471,10.49894513,1806.3,1806.2,5.387]
["bitfinex","ETHUSD",1743404036358,5.53658,1806.2,1805.9,5.53738]
["bitfinex","ETHUSD",1743404036565,0.7557,1806.1,1805.7,37.49589]
["bitfinex","ETHUSD",1743404036780,0.7557,1805.9,1805.8,5.387]
["bitfinex","ETHUSD",1743404037737,0.7557,1805.9,1805.8,10.92471]
["bitfinex","ETHUSD",1743404038270,0.7557,1805.9,1805.8,5.387]
["bitfinex","ETHUSD",1743404039243,0.7557,1805.9,1805.8,10.92471]
["bitfinex","ETHUSD",1743404040538,0.7557,1805.9,1805.8,5.387]
["bitfinex","ETHUSD",1743404041581,3.47997313,1805.9,1805.7,31.958]
["bitfinex","ETHUSD",1743404041873,5.53884,1805.5,1805.1,5.63581845]
["bitfinex","ETHUSD",1743404042037,6.2979,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404042238,3.48317313,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404042463,0.7589,1805.4,1805.2,10.92654]
["bitfinex","ETHUSD",1743404043045,6.298,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404043248,11.83715,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404043463,6.298,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404043872,11.83713,1805.4,1805.1,5.63581845]
["bitfinex","ETHUSD",1743404044059,7.75401031,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404044263,5.53941,1805.3,1805.2,5.387]
["bitfinex","ETHUSD",1743404046674,10.47828344,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404046851,5.53864,1805.5,1805.2,10.92643]
["bitfinex","ETHUSD",1743404047644,11.07744,1805.5,1805.2,5.387]
["bitfinex","ETHUSD",1743404047842,0.7589,1805.3,1805.2,5.387]
["bitfinex","ETHUSD",1743404049859,5.53895,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404050061,6.29754,1805.5,1805.2,10.92644]
["bitfinex","ETHUSD",1743404050260,13.29240931,1805.5,1805.2,5.387]
["bitfinex","ETHUSD",1743404050974,7.75355931,1805.5,1805.2,10.92651]
["bitfinex","ETHUSD",1743404051368,13.29234931,1805.5,1805.2,10.92651]
["bitfinex","ETHUSD",1743404051753,0.7589,1805.5,1805.2,10.92644]
["bitfinex","ETHUSD",1743404052250,0.7589,1805.5,1805.2,16.46583]
["bitfinex","ETHUSD",1743404052679,0.7589,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1743404052851,11.83649,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1743404053347,11.83649,1805.5,1805.2,5.387]
["bitfinex","ETHUSD",1743404053787,6.29761,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1743404054662,11.83642,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1743404054960,5.53949,1805.3,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404055288,9.03222313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404055452,9.03222313,1805.2,1805.1,5.48417845]
["bitfinex","ETHUSD",1743404057289,6.30795,1805.2,1805.1,5.48417845]
["bitfinex","ETHUSD",1743404059781,12.03222313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404059984,14.34447549,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404064158,5.72427313,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404064566,3.0,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404064769,8.53955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404064970,3.0,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404065380,8.53955,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404065582,13.18897579,1805.2,1805.1,0.09617845]
["bitfinex","ETHUSD",1743404065892,10.46470266,1805.2,1805.1,5.48517845]
["bitfinex","ETHUSD",1743404070696,3.0,1805.3,1805.1,6.30247845]
["bitfinex","ETHUSD",1743404070901,3.0,1805.3,1805.1,17.38184845]
["bitfinex","ETHUSD",1743404071088,3.0,1805.3,1805.1,11.84212845]
["bitfinex","ETHUSD",1743404071488,3.0,1805.3,1805.1,6.30247845]
["bitfinex","ETHUSD",1743404071691,16.80312313,1805.3,1805.1,5.48517845]
["bitfinex","ETHUSD",1743404072000,5.53955,1805.2,1805.1,5.48517845]
["bitfinex","ETHUSD",1743404073578,5.53955,1805.2,1805.1,5.47229189]
["bitfinex","ETHUSD",1743404075465,7.30061031,1805.2,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404081683,7.30061031,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404081884,7.30061031,1805.2,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404083412,16.80303313,1805.3,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404084323,11.26365313,1805.3,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404084612,11.26365313,1805.3,1805.1,6.29689189]
["bitfinex","ETHUSD",1743404085115,16.80306313,1805.3,1805.1,6.29689189]
["bitfinex","ETHUSD",1743404085410,5.72427313,1805.3,1805.1,6.29689189]
["bitfinex","ETHUSD",1743404085616,11.26352313,1805.3,1805.1,6.29689189]
["bitfinex","ETHUSD",1743404086608,16.80291313,1805.3,1805.1,6.29689189]
["bitfinex","ETHUSD",1743404087222,11.26352313,1805.3,1805.1,6.29689189]
["bitfinex","ETHUSD",1743404087913,16.80291313,1805.3,1805.1,6.29689189]
["bitfinex","ETHUSD",1743404088085,5.53955,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404088291,11.26352313,1805.3,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404089910,3.0,1805.3,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404090109,5.72427313,1805.3,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404090306,11.26351313,1805.3,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404090506,5.72427313,1805.3,1805.1,5.47129189]
["bitfinex","ETHUSD",1743404091418,5.72427313,1805.3,1805.2,0.8256]
["bitfinex","ETHUSD",1743404091918,3.0,1805.3,1805.2,6.36515]
["bitfinex","ETHUSD",1743404094293,8.26291313,1805.5,1805.2,6.36515]
["bitfinex","ETHUSD",1743404094494,3.0,1805.4,1805.2,0.8256]
["bitfinex","ETHUSD",1743404094793,3.0,1805.4,1805.2,6.36514]
["bitfinex","ETHUSD",1743404095325,3.0,1805.4,1805.2,0.8256]
["bitfinex","ETHUSD",1743404096229,3.0,1805.4,1805.2,6.36503]
["bitfinex","ETHUSD",1743404096525,9.64304444,1805.5,1805.2,6.36503]
["bitfinex","ETHUSD",1743404096526,5.72427313,1805.6,1805.3,11.07822]
["bitfinex","ETHUSD",1743404096698,5.72427313,1805.6,1805.3,5.53908]
["bitfinex","ETHUSD",1743404097426,11.26269313,1805.6,1805.3,5.53908]
["bitfinex","ETHUSD",1743404098597,2.72427313,1805.4,1805.1,6.41105189]
["bitfinex","ETHUSD",1743404098798,8.26321313,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404099028,9.05156313,1805.4,1805.3,5.387]
["bitfinex","ETHUSD",1743404099213,9.05156313,1805.4,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404099214,5.53928,1805.3,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404099414,5.53928,1805.3,1805.2,5.387]
["bitfinex","ETHUSD",1743404099626,9.45021013,1805.3,1805.2,5.387]
["bitfinex","ETHUSD",1743404100329,3.91093013,1805.3,1805.2,5.387]
["bitfinex","ETHUSD",1743404100632,2.72427313,1805.3,1805.2,5.387]
["bitfinex","ETHUSD",1743404103499,6.32729,1805.4,1805.2,5.387]
["bitfinex","ETHUSD",1743404103500,2.72427313,1805.5,1805.2,11.68695]
["bitfinex","ETHUSD",1743404103707,8.26290313,1805.5,1805.2,11.67529951]
["bitfinex","ETHUSD",1743404103921,8.26290313,1805.5,1805.2,11.66550464]
["bitfinex","ETHUSD",1743404104428,2.72427313,1805.5,1805.3,5.53921]
["bitfinex","ETHUSD",1743404104633,2.72427313,1805.5,1805.3,11.07831]
["bitfinex","ETHUSD",1743404104798,5.53809,1805.7,1805.4,5.5388]
["bitfinex","ETHUSD",1743404105003,8.26236313,1805.7,1805.5,0.7604]
["bitfinex","ETHUSD",1743404105337,11.26236313,1805.7,1805.6,5.387]
["bitfinex","ETHUSD",1743404106231,5.72427313,1805.7,1805.6,5.387]
["bitfinex","ETHUSD",1743404107244,11.26228313,1805.7,1805.6,5.387]
["bitfinex","ETHUSD",1743404108114,5.72427313,1805.7,1805.6,5.387]
["bitfinex","ETHUSD",1743404108745,2.72427313,1805.7,1805.6,5.387]
["bitfinex","ETHUSD",1743404108942,2.72427313,1805.7,1805.6,10.92532]
["bitfinex","ETHUSD",1743404109144,14.31174313,1805.9,1805.6,16.46354]
["bitfinex","ETHUSD",1743404109440,14.31174313,1805.9,1805.7,0.7604]
["bitfinex","ETHUSD",1743404109944,2.72427313,1805.8,1805.4,5.53884]
["bitfinex","ETHUSD",1743404110113,2.72427313,1805.6,1805.5,5.386]
["bitfinex","ETHUSD",1743404110544,8.26247313,1805.7,1805.5,5.386]
["bitfinex","ETHUSD",1743404111239,8.26247313,1805.7,1805.4,5.53882]
["bitfinex","ETHUSD",1743404111434,8.26247313,1805.7,1805.5,5.386]
["bitfinex","ETHUSD",1743404111634,5.53832,1805.6,1805.5,5.386]
["bitfinex","ETHUSD",1743404111836,9.64267244,1805.6,1805.2,37.51141]
["bitfinex","ETHUSD",1743404112131,2.72427313,1805.5,1805.3,10.92522]
["bitfinex","ETHUSD",1743404112333,2.72427313,1805.5,1805.3,5.386]
["bitfinex","ETHUSD",1743404112629,8.26299313,1805.5,1805.3,5.386]
["bitfinex","ETHUSD",1743404112812,2.72427313,1805.5,1805.3,10.92519]
["bitfinex","ETHUSD",1743404114245,2.72427313,1805.5,1805.3,5.386]
["bitfinex","ETHUSD",1743404114834,2.72427313,1805.5,1805.3,16.46424]
["bitfinex","ETHUSD",1743404115035,2.72427313,1805.5,1805.3,10.92512]
["bitfinex","ETHUSD",1743404123141,11.07679,1805.6,1805.3,10.92512]
["bitfinex","ETHUSD",1743404123667,5.53832,1805.6,1805.3,10.92512]
["bitfinex","ETHUSD",1743404123867,5.53832,1805.6,1805.3,25.42512]
["bitfinex","ETHUSD",1743404124172,5.53832,1805.6,1805.3,10.92512]
["bitfinex","ETHUSD",1743404124570,7.21838731,1805.6,1805.3,10.92512]
["bitfinex","ETHUSD",1743404124740,12.75686731,1805.6,1805.3,10.92512]
["bitfinex","ETHUSD",1743404124941,7.21838731,1805.6,1805.3,10.92512]
["bitfinex","ETHUSD",1743404126572,5.53871,1805.5,1805.3,5.386]
["bitfinex","ETHUSD",1743404127072,12.75689731,1805.6,1805.3,5.386]
["bitfinex","ETHUSD",1743404127273,7.21844731,1805.6,1805.3,5.386]
["bitfinex","ETHUSD",1743404127478,7.21844731,1805.6,1805.3,10.9252]
["bitfinex","ETHUSD",1743404128573,5.53838,1805.6,1805.3,10.9252]
["bitfinex","ETHUSD",1743404128874,11.26237313,1805.7,1805.3,10.9252]
["bitfinex","ETHUSD",1743404128875,16.80063313,1805.7,1805.4,0.8041]
["bitfinex","ETHUSD",1743404129275,3.0,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743404129575,5.53756,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743404129873,5.53756,1805.9,1805.7,5.385]
["bitfinex","ETHUSD",1743404130044,2.72427313,1805.8,1805.7,5.385]
["bitfinex","ETHUSD",1743404130244,15.55560344,1805.9,1805.7,5.385]
["bitfinex","ETHUSD",1743404130468,8.26198313,1805.8,1805.7,5.385]
["bitfinex","ETHUSD",1743404132279,2.72427313,1805.8,1805.7,5.385]
["bitfinex","ETHUSD",1743404133087,8.26198313,1805.8,1805.7,5.385]
["bitfinex","ETHUSD",1743404133288,9.81755847,1805.8,1805.7,5.385]
["bitfinex","ETHUSD",1743404135879,5.53833,1805.6,1805.4,0.8041]
["bitfinex","ETHUSD",1743404136062,8.26292313,1805.5,1805.2,0.7724]
["bitfinex","ETHUSD",1743404136251,13.80176313,1805.5,1805.3,5.384]
["bitfinex","ETHUSD",1743404136676,2.72427313,1805.4,1805.3,5.384]
["bitfinex","ETHUSD",1743404136990,2.72427313,1805.4,1805.1,11.16287189]
["bitfinex","ETHUSD",1743404136991,5.53925,1805.3,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404137181,8.26352313,1805.3,1805.2,5.384]
["bitfinex","ETHUSD",1743404138080,2.72427313,1805.3,1805.2,5.384]
["bitfinex","ETHUSD",1743404138271,9.04365313,1805.4,1805.2,5.384]
["bitfinex","ETHUSD",1743404138472,8.26290313,1805.5,1805.2,10.92342]
["bitfinex","ETHUSD",1743404138781,8.26290313,1805.5,1805.2,11.69582]
["bitfinex","ETHUSD",1743404139582,2.72427313,1805.4,1805.2,11.69582]
["bitfinex","ETHUSD",1743404140548,2.72427313,1805.4,1805.2,6.1564]
["bitfinex","ETHUSD",1743404140748,8.26331313,1805.4,1805.2,5.384]
["bitfinex","ETHUSD",1743404141170,2.72427313,1805.4,1805.2,5.384]
["bitfinex","ETHUSD",1743404142271,2.72427313,1805.4,1805.2,10.92354]
["bitfinex","ETHUSD",1743404142981,2.72427313,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743404143490,2.72427313,1805.4,1805.2,10.92354]
["bitfinex","ETHUSD",1743404143895,2.72427313,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743404144109,9.31848,1805.7,1805.4,5.53885]
["bitfinex","ETHUSD",1743404144313,2.72427313,1805.8,1805.6,5.5382]
["bitfinex","ETHUSD",1743404144477,2.72427313,1805.8,1805.7,5.384]
["bitfinex","ETHUSD",1743404145066,8.26201313,1805.8,1805.4,6.32728]
["bitfinex","ETHUSD",1743404145374,5.53832,1805.6,1805.5,5.384]
["bitfinex","ETHUSD",1743404146466,8.26259313,1805.6,1805.5,5.384]
["bitfinex","ETHUSD",1743404146671,12.02269313,1805.6,1805.5,5.384]
["bitfinex","ETHUSD",1743404146867,6.48437313,1805.6,1805.1,6.41145189]
["bitfinex","ETHUSD",1743404147090,8.26329313,1805.4,1805.2,5.383]
["bitfinex","ETHUSD",1743404147302,5.53955,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404147505,2.72427313,1805.2,1805.1,5.46629189]
["bitfinex","ETHUSD",1743404148010,8.26382313,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404148166,8.26382313,1805.2,1805.1,5.46629189]
["bitfinex","ETHUSD",1743404148366,2.72427313,1805.2,1805.1,5.46629189]
["bitfinex","ETHUSD",1743404148565,2.72427313,1805.3,1805.1,5.46629189]
["bitfinex","ETHUSD",1743404148790,3.0,1805.3,1805.1,11.79440189]
["bitfinex","ETHUSD",1743404148998,8.26293313,1805.5,1805.2,5.5394]
["bitfinex","ETHUSD",1743404149365,2.72427313,1805.4,1805.1,11.79454189]
["bitfinex","ETHUSD",1743404149670,2.72427313,1805.4,1805.1,17.33424189]
["bitfinex","ETHUSD",1743404150191,2.72427313,1805.4,1805.1,11.79439189]
["bitfinex","ETHUSD",1743404151004,8.26321313,1805.4,1805.1,11.79439189]
["bitfinex","ETHUSD",1743404151297,2.72427313,1805.4,1805.1,11.79439189]
["bitfinex","ETHUSD",1743404151506,5.72427313,1805.5,1805.2,5.53929]
["bitfinex","ETHUSD",1743404152073,5.72427313,1805.5,1805.3,5.53912]
["bitfinex","ETHUSD",1743404152585,5.72427313,1805.5,1805.2,5.53929]
["bitfinex","ETHUSD",1743404152793,5.72427313,1805.5,1805.3,5.53921]
["bitfinex","ETHUSD",1743404153103,11.26295313,1805.5,1805.2,5.53929]
["bitfinex","ETHUSD",1743404156119,11.26295313,1805.5,1805.1,12.97393108]
["bitfinex","ETHUSD",1743404156287,5.53896,1805.4,1805.2,5.383]
["bitfinex","ETHUSD",1743404156813,11.26297313,1805.5,1805.2,10.92251]
["bitfinex","ETHUSD",1743404156982,11.26297313,1805.5,1805.2,16.46196]
["bitfinex","ETHUSD",1743404156983,5.72427313,1805.5,1805.2,16.46196]
["bitfinex","ETHUSD",1743404157582,5.72427313,1805.5,1805.2,10.92245]
["bitfinex","ETHUSD",1743404158620,11.26292313,1805.5,1805.2,10.92245]
["bitfinex","ETHUSD",1743404159815,5.72427313,1805.5,1805.3,5.53919]
["bitfinex","ETHUSD",1743404160016,0.82620131,1805.7,1805.3,5.53919]
["bitfinex","ETHUSD",1743404160017,3.0,1805.7,1805.4,5.53879]
["bitfinex","ETHUSD",1743404160185,8.53803,1805.7,1805.4,5.53879]
["bitfinex","ETHUSD",1743404160614,9.01250313,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743404160912,16.00540044,1805.8,1805.6,5.383]
["bitfinex","ETHUSD",1743404161112,5.53801,1805.7,1805.6,5.383]
["bitfinex","ETHUSD",1743404162114,10.46750044,1805.8,1805.6,5.383]
["bitfinex","ETHUSD",1743404162322,9.71700044,1805.8,1805.6,5.383]
["bitfinex","ETHUSD",1743404162987,5.53801,1805.7,1805.6,5.383]
["bitfinex","ETHUSD",1743404163504,7.06351104,1805.7,1805.6,5.383]
["bitfinex","ETHUSD",1743404164026,10.06351104,1805.7,1805.6,5.383]
["bitfinex","ETHUSD",1743404167526,4.52550104,1805.7,1805.6,5.383]
["bitfinex","ETHUSD",1743404167731,3.0,1805.7,1805.6,5.383]
["bitfinex","ETHUSD",1743404167928,5.53773,1805.8,1805.6,5.383]
["bitfinex","ETHUSD",1743404168318,9.01225313,1805.9,1805.6,5.383]
["bitfinex","ETHUSD",1743404168522,14.54994313,1805.9,1805.6,5.383]
["bitfinex","ETHUSD",1743404168826,6.75150177,1806.5,1806.0,5.53692]
["bitfinex","ETHUSD",1743404168827,0.7505,1806.4,1806.0,5.53692]
["bitfinex","ETHUSD",1743404169026,9.07081755,1806.5,1806.1,10.91864]
["bitfinex","ETHUSD",1743404169229,3.0,1806.4,1806.1,10.91864]
["bitfinex","ETHUSD",1743404169602,8.25994313,1806.5,1806.1,10.91864]
["bitfinex","ETHUSD",1743404170228,5.53621,1806.3,1806.1,5.382]
["bitfinex","ETHUSD",1743404170601,8.26016313,1806.4,1806.1,5.382]
["bitfinex","ETHUSD",1743404170806,13.79629313,1806.4,1806.1,5.382]
["bitfinex","ETHUSD",1743404170996,8.26016313,1806.4,1806.1,5.382]
["bitfinex","ETHUSD",1743404172628,2.72427313,1806.3,1806.2,5.381]
["bitfinex","ETHUSD",1743404172829,8.26075313,1806.3,1806.2,5.381]
["bitfinex","ETHUSD",1743404173031,9.64041644,1806.3,1806.2,5.381]
["bitfinex","ETHUSD",1743404174029,4.10393644,1806.3,1806.2,5.381]
["bitfinex","ETHUSD",1743404174327,8.26015313,1806.4,1806.2,5.381]
["bitfinex","ETHUSD",1743404174531,5.53617,1806.3,1806.2,5.381]
["bitfinex","ETHUSD",1743404174700,8.26015313,1806.4,1806.2,5.381]
["bitfinex","ETHUSD",1743404174907,3.0,1806.4,1806.2,5.381]
["bitfinex","ETHUSD",1743404175435,8.53599,1806.4,1806.2,5.381]
["bitfinex","ETHUSD",1743404176000,5.53617,1806.3,1806.2,5.381]
["bitfinex","ETHUSD",1743404176311,5.5368,1806.1,1805.9,0.8094]
["bitfinex","ETHUSD",1743404176510,6.943596,1806.3,1806.0,5.38]
["bitfinex","ETHUSD",1743404176708,5.5366,1806.2,1806.0,5.38]
["bitfinex","ETHUSD",1743404177430,9.66786913,1806.3,1806.0,5.38]
["bitfinex","ETHUSD",1743404177431,12.479926,1806.3,1806.0,5.38]
["bitfinex","ETHUSD",1743404177737,15.20419913,1806.3,1806.0,5.38]
["bitfinex","ETHUSD",1743404177937,5.53658,1806.2,1806.0,5.38]
["bitfinex","ETHUSD",1743404180539,2.72427313,1806.1,1805.7,0.8094]
["bitfinex","ETHUSD",1743404180742,13.79885313,1806.0,1805.7,0.8094]
["bitfinex","ETHUSD",1743404180941,13.79882313,1806.0,1805.7,0.8094]
["bitfinex","ETHUSD",1743404181142,13.79881313,1806.0,1805.8,5.379]
["bitfinex","ETHUSD",1743404182130,8.26154313,1806.0,1805.8,5.379]
["bitfinex","ETHUSD",1743404182948,5.53727,1806.0,1805.8,5.379]
["bitfinex","ETHUSD",1743404183254,13.79822313,1806.1,1805.8,5.379]
["bitfinex","ETHUSD",1743404183449,0.8301,1806.3,1805.8,10.9166]
["bitfinex","ETHUSD",1743404183650,3.0,1806.1,1805.8,12.089233]
["bitfinex","ETHUSD",1743404183849,14.07377,1806.1,1805.8,6.551633]
["bitfinex","ETHUSD",1743404184160,8.53679,1806.1,1805.8,6.551633]
["bitfinex","ETHUSD",1743404184464,8.53679,1806.1,1805.8,12.089273]
["bitfinex","ETHUSD",1743404184826,5.53711,1806.0,1805.8,5.379]
["bitfinex","ETHUSD",1743404185359,8.53679,1806.1,1805.8,5.379]
["bitfinex","ETHUSD",1743404185544,3.0,1806.1,1805.8,10.91657]
["bitfinex","ETHUSD",1743404186370,8.53682,1806.1,1805.8,10.91657]
["bitfinex","ETHUSD",1743404186552,8.53682,1806.1,1805.8,5.379]
["bitfinex","ETHUSD",1743404187571,3.0,1806.1,1805.8,10.91659]
["bitfinex","ETHUSD",1743404188271,9.09015313,1806.5,1806.0,5.53709]
["bitfinex","ETHUSD",1743404188426,13.79588313,1806.5,1806.1,6.32725]
["bitfinex","ETHUSD",1743404188627,8.26005313,1806.5,1806.2,5.379]
["bitfinex","ETHUSD",1743404188929,5.53617,1806.3,1806.2,5.379]
["bitfinex","ETHUSD",1743404189572,8.53598,1806.4,1806.2,5.379]
["bitfinex","ETHUSD",1743404190181,3.0,1806.4,1806.2,5.379]
["bitfinex","ETHUSD",1743404190771,8.53597,1806.4,1806.2,5.379]
["bitfinex","ETHUSD",1743404190932,8.53587,1806.4,1806.2,5.379]
["bitfinex","ETHUSD",1743404191474,3.0,1806.4,1806.2,5.379]
["bitfinex","ETHUSD",1743404191675,3.0,1806.4,1806.2,10.91547]
["bitfinex","ETHUSD",1743404191884,3.0,1806.4,1806.2,5.379]
["bitfinex","ETHUSD",1743404193367,8.53592,1806.4,1806.2,5.379]
["bitfinex","ETHUSD",1743404194471,14.07194,1806.4,1806.1,0.7905]
["bitfinex","ETHUSD",1743404194675,8.53594,1806.4,1806.2,5.378]
["bitfinex","ETHUSD",1743404195380,3.48107313,1806.5,1806.2,5.378]
["bitfinex","ETHUSD",1743404195581,8.25864313,1806.9,1806.5,5.53539]
["bitfinex","ETHUSD",1743404195787,2.72427313,1806.9,1806.6,11.67692]
["bitfinex","ETHUSD",1743404195993,8.25805313,1807.1,1806.7,5.53492]
["bitfinex","ETHUSD",1743404196153,9.71288644,1807.1,1806.7,5.53492]
["bitfinex","ETHUSD",1743404196351,3.0,1807.0,1806.7,5.53492]
["bitfinex","ETHUSD",1743404196567,5.53403,1807.0,1806.7,5.53492]
["bitfinex","ETHUSD",1743404197198,3.0,1807.0,1806.7,11.06977]
["bitfinex","ETHUSD",1743404197404,5.5333,1807.3,1806.8,6.29829]
["bitfinex","ETHUSD",1743404197550,1.50643731,1807.3,1806.9,5.53416]
["bitfinex","ETHUSD",1743404197901,5.53314,1807.3,1807.0,10.91194]
["bitfinex","ETHUSD",1743404198395,5.53314,1807.3,1807.1,0.7638]
["bitfinex","ETHUSD",1743404198596,6.05,1807.4,1807.1,6.29736]
["bitfinex","ETHUSD",1743404198797,3.0,1807.3,1807.1,0.7638]
["bitfinex","ETHUSD",1743404199792,5.53231,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743404199991,3.0,1807.5,1807.2,11.06652]
["bitfinex","ETHUSD",1743404200367,3.0,1807.5,1807.2,5.53325]
["bitfinex","ETHUSD",1743404200882,3.0,1807.5,1807.1,0.7638]
["bitfinex","ETHUSD",1743404200883,3.0,1807.4,1807.1,0.7638]
["bitfinex","ETHUSD",1743404201197,3.0,1807.4,1807.3,5.377]
["bitfinex","ETHUSD",1743404202187,5.53224,1807.6,1807.3,5.377]
["bitfinex","ETHUSD",1743404202361,8.25620313,1807.7,1807.3,12.001005]
["bitfinex","ETHUSD",1743404202563,3.0,1807.6,1807.4,0.7638]
["bitfinex","ETHUSD",1743404202957,8.53231,1807.6,1807.4,0.7638]
["bitfinex","ETHUSD",1743404203599,11.06538,1807.5,1807.2,0.7638]
["bitfinex","ETHUSD",1743404203791,5.5326,1807.5,1807.3,5.376]
["bitfinex","ETHUSD",1743404203954,3.0,1807.6,1807.3,10.90907]
["bitfinex","ETHUSD",1743404204160,3.0,1807.6,1807.3,16.44209]
["bitfinex","ETHUSD",1743404204461,3.0,1807.6,1807.3,16.44204]
["bitfinex","ETHUSD",1743404204693,3.0,1807.6,1807.3,10.90902]
["bitfinex","ETHUSD",1743404204908,3.0,1807.6,1807.4,1.090902]
["bitfinex","ETHUSD",1743404205059,3.0,1807.6,1807.4,6.623672]
["bitfinex","ETHUSD",1743404205257,3.0,1807.6,1807.4,1.090902]
["bitfinex","ETHUSD",1743404206107,8.25619313,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743404206108,3.0,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743404206564,8.53193,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743404206764,14.06398,1807.7,1807.3,9.999872]
["bitfinex","ETHUSD",1743404207008,16.78825313,1807.7,1807.3,9.999872]
["bitfinex","ETHUSD",1743404207703,11.25620313,1807.7,1807.3,9.999872]
["bitfinex","ETHUSD",1743404208803,8.53193,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743404208958,3.0,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743404209273,8.53197,1807.7,1807.5,0.763]
["bitfinex","ETHUSD",1743404210589,5.53219,1807.6,1807.3,10.762872]
["bitfinex","ETHUSD",1743404212896,3.0,1807.5,1807.3,0.763]
["bitfinex","ETHUSD",1743404213082,5.53314,1807.3,1807.1,32.704]
["bitfinex","ETHUSD",1743404213395,5.53314,1807.3,1807.2,5.374]
["bitfinex","ETHUSD",1743404214086,5.53307,1807.4,1807.2,5.374]
["bitfinex","ETHUSD",1743404216694,5.53304,1807.4,1807.2,5.374]
["bitfinex","ETHUSD",1743404216890,5.53311,1807.3,1807.2,5.374]
["bitfinex","ETHUSD",1743404217085,5.53304,1807.4,1807.2,5.374]
["bitfinex","ETHUSD",1743404218100,11.06602,1807.4,1807.2,5.374]
["bitfinex","ETHUSD",1743404218701,5.53296,1807.4,1807.2,5.374]
["bitfinex","ETHUSD",1743404219507,11.06593,1807.4,1807.2,5.374]
["bitfinex","ETHUSD",1743404219702,5.53296,1807.4,1807.2,5.374]
["bitfinex","ETHUSD",1743404220382,5.53311,1807.3,1807.2,5.374]
["bitfinex","ETHUSD",1743404220585,5.53342,1807.2,1807.1,31.941]
["bitfinex","ETHUSD",1743404220785,5.53342,1807.2,1807.1,37.314]
["bitfinex","ETHUSD",1743404220997,10.15189013,1807.3,1807.1,37.314]
["bitfinex","ETHUSD",1743404221389,5.53342,1807.2,1807.1,37.314]
["bitfinex","ETHUSD",1743404221588,2.72427313,1807.3,1807.1,37.314]
["bitfinex","ETHUSD",1743404221801,5.53294,1807.4,1807.1,38.1259]
["bitfinex","ETHUSD",1743404222111,11.06591,1807.4,1807.1,38.1259]
["bitfinex","ETHUSD",1743404222311,5.53312,1807.3,1807.1,38.1259]
["bitfinex","ETHUSD",1743404222521,8.25739313,1807.3,1807.1,31.941]
["bitfinex","ETHUSD",1743404222679,5.53342,1807.2,1807.1,31.941]
["bitfinex","ETHUSD",1743404222878,5.53342,1807.2,1807.1,37.314]
["bitfinex","ETHUSD",1743404223874,9.63677444,1807.2,1807.1,31.941]
["bitfinex","ETHUSD",1743404224074,9.63677444,1807.2,1807.1,37.314]
["bitfinex","ETHUSD",1743404227203,9.63677444,1807.2,1807.1,31.941]
["bitfinex","ETHUSD",1743404227377,9.63677444,1807.2,1807.1,37.314]
["bitfinex","ETHUSD",1743404229206,2.72427313,1807.2,1807.1,37.314]
["bitfinex","ETHUSD",1743404229374,8.25712313,1807.4,1807.1,37.314]
["bitfinex","ETHUSD",1743404229578,8.25712313,1807.4,1807.2,14.5]
["bitfinex","ETHUSD",1743404229802,13.79007313,1807.4,1807.2,14.5]
["bitfinex","ETHUSD",1743404229998,13.79008313,1807.4,1807.2,14.5]
["bitfinex","ETHUSD",1743404230389,8.25712313,1807.4,1807.2,14.5]
["bitfinex","ETHUSD",1743404230617,8.25712313,1807.4,1807.1,42.84763]
["bitfinex","ETHUSD",1743404230984,5.53311,1807.3,1807.1,37.314]
["bitfinex","ETHUSD",1743404231191,8.25738313,1807.3,1807.1,51.814]
["bitfinex","ETHUSD",1743404231410,8.25738313,1807.3,1807.1,37.314]
["bitfinex","ETHUSD",1743404231715,5.53311,1807.3,1807.1,37.314]
["bitfinex","ETHUSD",1743404233083,11.06594,1807.4,1807.1,37.314]
["bitfinex","ETHUSD",1743404234318,5.53271,1807.5,1807.2,0.7884]
["bitfinex","ETHUSD",1743404234618,8.53295,1807.4,1807.2,0.7884]
["bitfinex","ETHUSD",1743404234821,8.53295,1807.4,1807.1,38.1024]
["bitfinex","ETHUSD",1743404234986,8.53295,1807.4,1807.1,43.63609]
["bitfinex","ETHUSD",1743404235185,8.53295,1807.4,1807.1,49.16972]
["bitfinex","ETHUSD",1743404235386,3.0,1807.4,1807.1,49.16965]
["bitfinex","ETHUSD",1743404235584,3.0,1807.5,1807.2,6.08314]
["bitfinex","ETHUSD",1743404235809,3.0,1807.5,1807.3,5.53308]
["bitfinex","ETHUSD",1743404236505,3.0,1807.5,1807.2,6.08314]
["bitfinex","ETHUSD",1743404236709,8.5326,1807.5,1807.2,6.08314]
["bitfinex","ETHUSD",1743404236896,3.0,1807.5,1807.3,5.5331]
["bitfinex","ETHUSD",1743404237090,8.5325,1807.5,1807.2,6.08314]
["bitfinex","ETHUSD",1743404237295,3.0,1807.5,1807.2,11.61647]
["bitfinex","ETHUSD",1743404237491,3.0,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743404239728,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743404241026,3.0,1807.5,1807.3,11.85441]
["bitfinex","ETHUSD",1743404242233,3.0,1807.5,1807.3,6.32139]
["bitfinex","ETHUSD",1743404242524,3.0,1807.5,1807.3,11.8544]
["bitfinex","ETHUSD",1743404243394,11.06459,1807.6,1807.3,6.32139]
["bitfinex","ETHUSD",1743404243601,13.78886313,1807.6,1807.3,0.7884]
["bitfinex","ETHUSD",1743404243823,5.53253,1807.5,1807.3,0.7884]
["bitfinex","ETHUSD",1743404244602,14.61563313,1807.6,1807.3,0.7884]
["bitfinex","ETHUSD",1743404245200,3.55097313,1807.6,1807.3,6.32134]
["bitfinex","ETHUSD",1743404245400,14.61563313,1807.6,1807.3,6.32134]
["bitfinex","ETHUSD",1743404245708,9.08327313,1807.6,1807.3,6.32134]
["bitfinex","ETHUSD",1743404246302,14.61563313,1807.6,1807.3,6.32134]
["bitfinex","ETHUSD",1743404246832,5.5328,1807.4,1807.3,0.7884]
["bitfinex","ETHUSD",1743404246999,5.53339,1807.3,1807.1,31.941]
["bitfinex","ETHUSD",1743404247203,8.25769313,1807.2,1807.1,31.941]
["bitfinex","ETHUSD",1743404247405,8.25769313,1807.2,1807.1,37.313]
["bitfinex","ETHUSD",1743404247604,12.08439313,1807.2,1807.1,37.313]
["bitfinex","ETHUSD",1743404247804,13.84615744,1807.2,1807.1,37.313]
["bitfinex","ETHUSD",1743404248945,2.72427313,1807.4,1807.1,42.84655]
["bitfinex","ETHUSD",1743404249147,8.25728313,1807.4,1807.1,37.313]
["bitfinex","ETHUSD",1743404249317,5.53313,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404249721,2.72427313,1807.2,1807.1,37.313]
["bitfinex","ETHUSD",1743404249909,5.53286,1807.4,1807.1,37.313]
["bitfinex","ETHUSD",1743404250241,5.53311,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404250536,11.06639,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404250744,5.53311,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404251336,11.06638,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404251540,5.53311,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404251745,11.0664,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404252109,5.53311,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404252445,11.06638,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404252642,5.53311,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404253232,11.06642,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404253449,11.06637,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404254047,5.53311,1807.3,1807.1,37.313]
["bitfinex","ETHUSD",1743404254536,5.53311,1807.3,1807.1,38.1251]
["bitfinex","ETHUSD",1743404254708,13.79008313,1807.4,1807.1,38.1251]
["bitfinex","ETHUSD",1743404255030,5.53316,1807.3,1807.1,38.1251]
["bitfinex","ETHUSD",1743404255247,11.06644,1807.3,1807.1,6.1841]
["bitfinex","ETHUSD",1743404255448,5.53316,1807.3,1807.1,6.1841]
["bitfinex","ETHUSD",1743404256227,2.72427313,1807.4,1807.1,11.71771]
["bitfinex","ETHUSD",1743404256426,8.25710313,1807.4,1807.1,11.71771]
["bitfinex","ETHUSD",1743404257364,5.53283,1807.4,1807.1,17.25133]
["bitfinex","ETHUSD",1743404257772,5.53283,1807.4,1807.1,11.71771]
["bitfinex","ETHUSD",1743404258172,5.53283,1807.4,1807.1,11.71769]
["bitfinex","ETHUSD",1743404258366,5.53283,1807.4,1807.1,17.2513]
["bitfinex","ETHUSD",1743404258531,5.53283,1807.4,1807.1,17.25128]
["bitfinex","ETHUSD",1743404258730,5.53283,1807.4,1807.1,11.71769]
["bitfinex","ETHUSD",1743404260769,5.53312,1807.3,1807.1,6.1841]
["bitfinex","ETHUSD",1743404260973,8.25739313,1807.3,1807.2,5.371]
["bitfinex","ETHUSD",1743404263489,5.53354,1807.2,1806.9,0.8121]
["bitfinex","ETHUSD",1743404263796,11.06721,1807.2,1807.0,5.371]
["bitfinex","ETHUSD",1743404263999,11.06721,1807.2,1806.8,31.938]
["bitfinex","ETHUSD",1743404264000,5.53434,1806.9,1806.8,31.938]
["bitfinex","ETHUSD",1743404264274,12.09081313,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404265285,11.25861313,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404266579,8.53434,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404266956,11.25861313,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404267791,11.25861313,1806.9,1806.8,31.938]
["bitfinex","ETHUSD",1743404268084,11.25861313,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404268769,13.77009044,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404271188,11.25861313,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404271479,8.53434,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404272154,3.0,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404272874,8.53434,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404273195,3.0,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404273799,8.53434,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404273984,3.0,1806.9,1806.8,37.309]
["bitfinex","ETHUSD",1743404274300,6.05,1807.2,1806.9,6.2992]
["bitfinex","ETHUSD",1743404274457,8.25738313,1807.3,1806.9,11.8334]
["bitfinex","ETHUSD",1743404274657,3.0,1807.2,1806.9,11.8334]
["bitfinex","ETHUSD",1743404275058,5.53286,1807.4,1807.0,5.53385]
["bitfinex","ETHUSD",1743404275257,11.06528,1807.5,1807.1,11.83219]
["bitfinex","ETHUSD",1743404275593,8.5329,1807.4,1807.2,5.372]
["bitfinex","ETHUSD",1743404275808,11.25717313,1807.4,1807.2,5.372]
["bitfinex","ETHUSD",1743404276217,8.25717313,1807.4,1807.2,5.372]
["bitfinex","ETHUSD",1743404276771,5.53311,1807.3,1807.2,5.372]
["bitfinex","ETHUSD",1743404277791,8.25738313,1807.3,1807.2,5.372]
["bitfinex","ETHUSD",1743404280988,5.5335,1807.2,1806.9,0.7673]
["bitfinex","ETHUSD",1743404281166,8.25777313,1807.2,1807.0,5.371]
["bitfinex","ETHUSD",1743404281363,5.53403,1807.0,1806.8,31.938]
["bitfinex","ETHUSD",1743404281567,8.25810313,1807.1,1806.9,5.371]
["bitfinex","ETHUSD",1743404281768,13.79200313,1807.1,1806.9,5.371]
["bitfinex","ETHUSD",1743404282067,8.25810313,1807.1,1806.9,5.371]
["bitfinex","ETHUSD",1743404282268,13.79207313,1807.1,1806.9,5.371]
["bitfinex","ETHUSD",1743404283003,8.25839313,1807.0,1806.8,31.938]
["bitfinex","ETHUSD",1743404283171,13.79264313,1807.0,1806.9,5.371]
["bitfinex","ETHUSD",1743404283372,16.79264313,1807.0,1806.9,5.371]
["bitfinex","ETHUSD",1743404283784,11.25839313,1807.0,1806.9,5.371]
["bitfinex","ETHUSD",1743404284974,5.72427313,1807.0,1806.9,5.371]
["bitfinex","ETHUSD",1743404285196,3.0,1807.0,1806.9,5.371]
["bitfinex","ETHUSD",1743404285506,3.0,1807.2,1806.9,11.67252]
["bitfinex","ETHUSD",1743404285707,3.0,1807.2,1806.9,17.20673]
["bitfinex","ETHUSD",1743404286286,3.0,1807.2,1807.0,5.53401]
["bitfinex","ETHUSD",1743404286485,6.53312,1807.3,1807.0,5.53401]
["bitfinex","ETHUSD",1743404287209,1.0,1807.3,1807.2,0.7673]
["bitfinex","ETHUSD",1743404287584,9.25744313,1807.3,1807.0,6.30118]
["bitfinex","ETHUSD",1743404287781,14.79071313,1807.3,1807.0,6.30118]
["bitfinex","ETHUSD",1743404287980,5.53367,1807.2,1806.9,6.1383]
["bitfinex","ETHUSD",1743404288185,5.53387,1807.1,1806.9,6.1383]
["bitfinex","ETHUSD",1743404288493,13.79202313,1807.1,1807.0,5.37]
["bitfinex","ETHUSD",1743404288815,8.25814313,1807.1,1807.0,5.37]
["bitfinex","ETHUSD",1743404289411,2.72427313,1807.1,1807.0,5.37]
["bitfinex","ETHUSD",1743404289815,3.0,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404290012,8.53344,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404291490,14.06701,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404291785,5.53372,1807.1,1807.0,6.1373]
["bitfinex","ETHUSD",1743404291990,8.53344,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404292186,14.06713,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404292383,5.53372,1807.1,1807.0,6.1373]
["bitfinex","ETHUSD",1743404293419,8.53344,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404294610,14.06701,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404294795,8.53344,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404295403,3.0,1807.2,1807.0,6.1373]
["bitfinex","ETHUSD",1743404295608,3.0,1807.2,1807.0,11.67129]
["bitfinex","ETHUSD",1743404297031,5.53408,1807.0,1806.8,0.8036]
["bitfinex","ETHUSD",1743404297201,5.53434,1806.9,1806.8,0.8036]
["bitfinex","ETHUSD",1743404297527,5.53464,1806.8,1806.7,31.94]
["bitfinex","ETHUSD",1743404297715,5.53464,1806.8,1806.7,37.31]
["bitfinex","ETHUSD",1743404298023,8.25891313,1806.8,1806.7,37.31]
["bitfinex","ETHUSD",1743404299532,13.39403844,1806.8,1806.7,31.94]
["bitfinex","ETHUSD",1743404299737,13.39403844,1806.8,1806.7,37.31]
["bitfinex","ETHUSD",1743404307729,11.25891313,1806.8,1806.7,37.31]
["bitfinex","ETHUSD",1743404308829,11.25891313,1806.8,1806.7,5.37]
["bitfinex","ETHUSD",1743404310411,11.58403,1807.0,1806.7,5.37]
["bitfinex","ETHUSD",1743404310616,14.30830313,1807.0,1806.8,0.8234]
["bitfinex","ETHUSD",1743404310824,3.0,1806.9,1806.8,0.8234]
["bitfinex","ETHUSD",1743404311007,5.53348,1807.2,1806.8,6.35797]
["bitfinex","ETHUSD",1743404311207,8.25775313,1807.2,1806.8,6.35794]
["bitfinex","ETHUSD",1743404311406,5.53382,1807.1,1806.8,6.35794]
["bitfinex","ETHUSD",1743404312039,13.79208313,1807.1,1806.8,0.8234]
["bitfinex","ETHUSD",1743404312209,5.53418,1807.0,1806.9,5.371]
["bitfinex","ETHUSD",1743404312409,8.25845313,1807.0,1806.9,5.37]
["bitfinex","ETHUSD",1743404313236,2.72427313,1807.0,1806.9,5.37]
["bitfinex","ETHUSD",1743404313439,8.25830313,1807.0,1806.9,5.37]
["bitfinex","ETHUSD",1743404315738,12.71377944,1807.0,1806.9,5.37]
["bitfinex","ETHUSD",1743404316238,5.53443,1806.9,1806.6,0.8047]
["bitfinex","ETHUSD",1743404316537,8.25870313,1806.9,1806.6,15.3047]
["bitfinex","ETHUSD",1743404316837,8.25870313,1806.9,1806.7,5.37]
["bitfinex","ETHUSD",1743404317940,5.53464,1806.8,1806.7,5.37]
["bitfinex","ETHUSD",1743404318252,8.25910313,1806.8,1806.4,6.34046]
["bitfinex","ETHUSD",1743404318436,2.72427313,1806.7,1806.5,5.37]
["bitfinex","ETHUSD",1743404318633,13.79400313,1806.8,1806.5,5.37]
["bitfinex","ETHUSD",1743404318948,2.72427313,1806.7,1806.5,5.37]
["bitfinex","ETHUSD",1743404319443,8.25910313,1806.8,1806.5,16.44084]
["bitfinex","ETHUSD",1743404319743,8.25910313,1806.8,1806.5,10.90541]
["bitfinex","ETHUSD",1743404320241,8.25910313,1806.8,1806.5,16.44087]
["bitfinex","ETHUSD",1743404320415,8.25910313,1806.8,1806.5,10.90541]
["bitfinex","ETHUSD",1743404321964,6.8126,1807.1,1806.6,0.8047]
["bitfinex","ETHUSD",1743404322245,6.05,1807.1,1806.9,6.33876]
["bitfinex","ETHUSD",1743404322551,14.30799313,1807.1,1807.0,5.37]
["bitfinex","ETHUSD",1743404322724,8.77427313,1807.1,1807.0,5.37]
["bitfinex","ETHUSD",1743404322924,6.05,1807.1,1807.0,5.37]
["bitfinex","ETHUSD",1743404325267,6.05,1807.1,1807.0,10.90403]
["bitfinex","ETHUSD",1743404325450,6.05,1807.1,1807.0,11.86731337]
["bitfinex","ETHUSD",1743404325751,6.05,1807.1,1807.0,10.90403]
["bitfinex","ETHUSD",1743404326244,1.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743404329616,1.0,1807.3,1807.1,11.0672]
["bitfinex","ETHUSD",1743404331357,1.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743404343371,1.0,1807.3,1807.2,20.03342]
["bitfinex","ETHUSD",1743404345774,1.0,1807.3,1807.1,37.46959]
["bitfinex","ETHUSD",1743404345973,1.0,1807.3,1807.2,5.367]
["bitfinex","ETHUSD",1743404346876,1.0,1807.3,1807.2,10.90042]
["bitfinex","ETHUSD",1743404348977,1.0,1807.3,1807.2,5.367]
["bitfinex","ETHUSD",1743404350686,1.0,1807.3,1807.2,10.90042]
["bitfinex","ETHUSD",1743404351880,1.0,1807.3,1807.2,5.367]
["bitfinex","ETHUSD",1743404352377,1.0,1807.3,1807.2,10.90042]
["bitfinex","ETHUSD",1743404355681,1.0,1807.3,1807.2,25.40042]
["bitfinex","ETHUSD",1743404358269,1.0,1807.3,1807.2,25.95042]
["bitfinex","ETHUSD",1743404366486,1.0,1807.3,1807.2,10.89842]
["bitfinex","ETHUSD",1743404368291,1.0,1807.3,1807.2,11.65132]
["bitfinex","ETHUSD",1743404368490,1.0,1807.3,1807.2,12.20132]
["bitfinex","ETHUSD",1743404369263,1.0,1807.3,1807.2,26.70132]
["bitfinex","ETHUSD",1743404377500,1.0,1807.3,1807.2,25.94842]
["bitfinex","ETHUSD",1743404380204,1.0,1807.3,1807.2,25.39642]
["bitfinex","ETHUSD",1743404386811,1.0,1807.3,1807.2,25.94642]
["bitfinex","ETHUSD",1743404386981,1.0,1807.3,1807.2,26.70732]
["bitfinex","ETHUSD",1743404396312,1.0,1807.3,1807.2,21.34432]
["bitfinex","ETHUSD",1743404396486,1.0,1807.3,1807.2,26.70632]
["bitfinex","ETHUSD",1743404400089,1.0,1807.3,1807.2,58.63632]
["bitfinex","ETHUSD",1743404400285,1.0,1807.3,1807.2,42.82542]
["bitfinex","ETHUSD",1743404400486,1.0,1807.3,1807.2,43.63552]
["bitfinex","ETHUSD",1743404400793,1.0,1807.3,1807.2,58.68552]
["bitfinex","ETHUSD",1743404402994,6.15,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743404402995,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743404403199,0.1,1807.9,1807.8,11.44258]
["bitfinex","ETHUSD",1743404404986,0.1,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743404405218,0.1,1807.9,1807.8,11.44258]
["bitfinex","ETHUSD",1743404406508,0.1,1807.9,1807.8,12.25268]
["bitfinex","ETHUSD",1743404407321,1e-05,1807.9,1807.8,12.25268]
["bitfinex","ETHUSD",1743404408113,1e-05,1807.9,1807.8,6.89168]
["bitfinex","ETHUSD",1743404408303,1e-05,1807.9,1807.8,12.25168]
["bitfinex","ETHUSD",1743404409315,1e-05,1807.9,1807.8,15.25168]
["bitfinex","ETHUSD",1743404412418,1e-05,1807.9,1807.8,44.17068]
["bitfinex","ETHUSD",1743404412605,1e-05,1807.9,1807.8,61.67068]
["bitfinex","ETHUSD",1743404413836,0.8867,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743404414037,0.1,1808.9,1808.8,11.43752]
["bitfinex","ETHUSD",1743404415937,0.1,1808.9,1808.8,12.20112]
["bitfinex","ETHUSD",1743404416131,0.1,1808.9,1808.8,26.70112]
["bitfinex","ETHUSD",1743404416330,0.1,1808.9,1808.8,21.34212]
["bitfinex","ETHUSD",1743404416531,0.1,1808.9,1808.8,25.93652]
["bitfinex","ETHUSD",1743404416941,0.1,1808.9,1808.8,14.5]
["bitfinex","ETHUSD",1743404417156,0.9188,1808.9,1808.8,5.358]
["bitfinex","ETHUSD",1743404417512,10.16391596,1808.9,1808.7,31.916]
["bitfinex","ETHUSD",1743404417738,14.89940756,1808.8,1808.7,31.916]
["bitfinex","ETHUSD",1743404418122,6.34763,1808.7,1808.6,5.357]
["bitfinex","ETHUSD",1743404418326,10.88332596,1808.7,1808.6,5.357]
["bitfinex","ETHUSD",1743404418731,8.52975,1808.4,1808.0,31.89818263]
["bitfinex","ETHUSD",1743404418928,10.88515596,1808.1,1808.0,31.89818263]
["bitfinex","ETHUSD",1743404419147,12.52670756,1808.1,1808.0,37.25518263]
["bitfinex","ETHUSD",1743404419760,2.4603516,1808.1,1808.0,37.25518263]
["bitfinex","ETHUSD",1743404419959,7.9910116,1808.1,1808.0,37.25518263]
["bitfinex","ETHUSD",1743404420267,0.8188,1808.1,1808.0,37.25518263]
["bitfinex","ETHUSD",1743404420549,0.8188,1808.1,1808.0,42.78615263]
["bitfinex","ETHUSD",1743404421329,0.8188,1808.1,1808.0,37.25518263]
["bitfinex","ETHUSD",1743404422578,0.8188,1808.1,1808.0,37.25618263]
["bitfinex","ETHUSD",1743404423175,0.8188,1808.1,1808.0,31.89818263]
["bitfinex","ETHUSD",1743404423380,12.07075457,1808.1,1808.0,31.89818263]
["bitfinex","ETHUSD",1743404423671,12.07075457,1808.1,1808.0,37.25618263]
["bitfinex","ETHUSD",1743404423877,15.07075457,1808.1,1808.0,37.25618263]
["bitfinex","ETHUSD",1743404424532,9.54009457,1808.1,1808.0,37.25618263]
["bitfinex","ETHUSD",1743404424731,15.07075457,1808.1,1808.0,37.25618263]
["bitfinex","ETHUSD",1743404427633,15.07075457,1808.1,1808.0,31.89818263]
["bitfinex","ETHUSD",1743404427859,5.53127,1807.9,1807.8,5.358]
["bitfinex","ETHUSD",1743404428035,11.98962357,1807.9,1807.8,5.358]
["bitfinex","ETHUSD",1743404430068,5.5327,1807.5,1807.3,31.919]
["bitfinex","ETHUSD",1743404430237,0.8252,1807.4,1807.3,31.919]
["bitfinex","ETHUSD",1743404430433,6.358,1807.4,1807.3,31.919]
["bitfinex","ETHUSD",1743404430750,0.8252,1807.1,1806.7,5.53485]
["bitfinex","ETHUSD",1743404430951,11.893,1807.1,1806.7,5.53483]
["bitfinex","ETHUSD",1743404431155,16.42631657,1807.1,1806.8,5.359]
["bitfinex","ETHUSD",1743404431464,0.8252,1807.3,1806.9,6.08406]
["bitfinex","ETHUSD",1743404431642,11.58254,1807.5,1806.9,6.08406]
["bitfinex","ETHUSD",1743404431643,0.8252,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1743404431843,0.8252,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743404432046,5.72129457,1808.1,1807.7,11.65683]
["bitfinex","ETHUSD",1743404432047,0.8252,1808.1,1807.7,11.65683]
["bitfinex","ETHUSD",1743404432354,0.8252,1808.1,1807.8,20.03157]
["bitfinex","ETHUSD",1743404432562,6.35597,1808.1,1807.8,14.5]
["bitfinex","ETHUSD",1743404432967,5.5312,1808.0,1807.8,14.5]
["bitfinex","ETHUSD",1743404433167,6.3564,1808.0,1807.9,5.359]
["bitfinex","ETHUSD",1743404433335,12.07843557,1808.0,1807.9,5.359]
["bitfinex","ETHUSD",1743404434069,6.35557,1808.2,1807.9,5.359]
["bitfinex","ETHUSD",1743404434236,13.88901657,1808.2,1807.9,5.359]
["bitfinex","ETHUSD",1743404434440,19.41959657,1808.2,1807.9,5.359]
["bitfinex","ETHUSD",1743404434674,8.35851657,1808.2,1807.9,5.359]
["bitfinex","ETHUSD",1743404434857,8.35851657,1808.2,1807.9,10.89017]
["bitfinex","ETHUSD",1743404435065,13.88889657,1808.2,1807.9,5.359]
["bitfinex","ETHUSD",1743404435262,10.88889657,1808.2,1807.9,5.359]
["bitfinex","ETHUSD",1743404435839,5.35851657,1808.2,1807.9,10.89]
["bitfinex","ETHUSD",1743404436119,5.35851657,1808.4,1808.1,5.53037]
["bitfinex","ETHUSD",1743404436247,4.53331657,1808.4,1808.1,11.0609]
["bitfinex","ETHUSD",1743404436583,4.53331657,1808.4,1808.1,5.53037]
["bitfinex","ETHUSD",1743404436766,4.53331657,1808.4,1808.1,11.06088]
["bitfinex","ETHUSD",1743404436969,4.53331657,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743404437283,8.35851657,1808.6,1808.3,5.359]
["bitfinex","ETHUSD",1743404437485,0.8252,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743404437700,0.8252,1808.8,1808.5,37.45531]
["bitfinex","ETHUSD",1743404437701,5.35851657,1808.8,1808.5,37.45531]
["bitfinex","ETHUSD",1743404438475,0.1,1808.9,1808.6,5.52903]
["bitfinex","ETHUSD",1743404438655,0.1,1808.9,1808.7,10.88772]
["bitfinex","ETHUSD",1743404439886,0.1,1808.9,1808.7,5.359]
["bitfinex","ETHUSD",1743404440079,10.16154657,1808.9,1808.7,5.359]
["bitfinex","ETHUSD",1743404440279,4.53331657,1808.8,1808.6,14.5]
["bitfinex","ETHUSD",1743404440573,4.53331657,1808.8,1808.7,5.359]
["bitfinex","ETHUSD",1743404440774,4.63331657,1808.9,1808.7,5.359]
["bitfinex","ETHUSD",1743404441386,4.63331657,1808.9,1808.7,10.88772]
["bitfinex","ETHUSD",1743404441587,4.63331657,1808.9,1808.7,5.359]
["bitfinex","ETHUSD",1743404441889,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743404442091,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743404442293,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743404443592,10.93718657,1808.9,1808.5,38.22251]
["bitfinex","ETHUSD",1743404443799,10.93718657,1808.9,1808.8,5.358]
["bitfinex","ETHUSD",1743404443985,12.58370023,1808.9,1808.8,5.358]
["bitfinex","ETHUSD",1743404444914,7.05533023,1808.9,1808.8,5.358]
["bitfinex","ETHUSD",1743404445111,5.40881657,1808.9,1808.8,5.358]
["bitfinex","ETHUSD",1743404445406,0.1,1808.9,1808.8,11.43652]
["bitfinex","ETHUSD",1743404445575,0.1,1808.9,1808.8,12.25532]
["bitfinex","ETHUSD",1743404449064,0.1,1808.9,1808.8,25.93652]
["bitfinex","ETHUSD",1743404449264,0.1,1808.9,1808.8,11.43652]
["bitfinex","ETHUSD",1743404449604,0.1,1808.9,1808.8,5.908]
["bitfinex","ETHUSD",1743404449799,0.1,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1743404450003,0.1,1808.9,1808.8,5.357]
["bitfinex","ETHUSD",1743404452225,0.1,1808.9,1808.8,10.88552]
["bitfinex","ETHUSD",1743404452524,0.1,1808.9,1808.8,5.357]
["bitfinex","ETHUSD",1743404453312,5.62822,1808.9,1808.8,5.357]
["bitfinex","ETHUSD",1743404453482,0.1,1808.9,1808.8,5.357]
["bitfinex","ETHUSD",1743404454680,0.1,1808.9,1808.8,10.88552]
["bitfinex","ETHUSD",1743404454982,0.1,1808.9,1808.8,5.357]
["bitfinex","ETHUSD",1743404457010,6.30407,1808.8,1808.5,31.926]
["bitfinex","ETHUSD",1743404457212,10.83734657,1808.8,1808.5,31.926]
["bitfinex","ETHUSD",1743404457418,11.05796,1808.7,1808.6,5.356]
["bitfinex","ETHUSD",1743404457986,5.52913,1808.6,1808.5,31.926]
["bitfinex","ETHUSD",1743404458230,10.83794657,1808.6,1808.5,37.282]
["bitfinex","ETHUSD",1743404458719,5.52895,1808.7,1808.5,37.282]
["bitfinex","ETHUSD",1743404458915,5.30881657,1808.8,1808.5,37.282]
["bitfinex","ETHUSD",1743404459115,5.52893,1808.7,1808.5,37.282]
["bitfinex","ETHUSD",1743404459719,10.06244657,1808.6,1808.5,31.926]
["bitfinex","ETHUSD",1743404459923,10.06244657,1808.6,1808.5,37.282]
["bitfinex","ETHUSD",1743404460289,10.83746657,1808.8,1808.5,37.282]
["bitfinex","ETHUSD",1743404460490,5.30881657,1808.8,1808.5,37.282]
["bitfinex","ETHUSD",1743404460719,11.05807,1808.7,1808.5,37.282]
["bitfinex","ETHUSD",1743404460919,5.52913,1808.6,1808.5,37.282]
["bitfinex","ETHUSD",1743404462449,5.52898,1808.7,1808.5,37.282]
["bitfinex","ETHUSD",1743404463321,11.05798,1808.7,1808.5,37.282]
["bitfinex","ETHUSD",1743404463618,5.52913,1808.6,1808.5,37.282]
["bitfinex","ETHUSD",1743404463830,14.99755757,1808.6,1808.5,31.926]
["bitfinex","ETHUSD",1743404464117,14.99755757,1808.6,1808.5,37.292]
["bitfinex","ETHUSD",1743404464509,14.99755757,1808.6,1808.5,31.926]
["bitfinex","ETHUSD",1743404464916,5.53139,1807.9,1807.6,31.909]
["bitfinex","ETHUSD",1743404465101,10.06498657,1807.8,1807.7,5.375]
["bitfinex","ETHUSD",1743404465306,10.89428657,1807.8,1807.7,5.375]
["bitfinex","ETHUSD",1743404466424,5.53189,1807.7,1807.6,31.909]
["bitfinex","ETHUSD",1743404466621,13.89450657,1807.7,1807.6,37.286]
["bitfinex","ETHUSD",1743404467020,5.53346,1807.2,1806.9,31.912]
["bitfinex","ETHUSD",1743404467222,10.89580657,1807.3,1807.0,5.383]
["bitfinex","ETHUSD",1743404467529,16.42912657,1807.3,1807.0,5.383]
["bitfinex","ETHUSD",1743404467729,6.36249,1807.3,1807.0,5.383]
["bitfinex","ETHUSD",1743404467926,5.53395,1807.1,1806.9,31.912]
["bitfinex","ETHUSD",1743404468223,10.7046907,1807.0,1806.9,31.912]
["bitfinex","ETHUSD",1743404468430,11.5339907,1807.0,1806.9,37.3]
["bitfinex","ETHUSD",1743404468725,14.5339907,1807.0,1806.9,37.3]
["bitfinex","ETHUSD",1743404469605,5.536,1806.4,1806.1,32.018]
["bitfinex","ETHUSD",1743404469806,5.536,1806.4,1806.2,5.396]
["bitfinex","ETHUSD",1743404470020,6.36486,1806.5,1806.2,5.396]
["bitfinex","ETHUSD",1743404470402,10.7059907,1806.6,1806.2,5.396]
["bitfinex","ETHUSD",1743404470603,6.36428,1806.7,1806.2,16.46867]
["bitfinex","ETHUSD",1743404470803,5.53528,1806.6,1806.2,10.93229]
["bitfinex","ETHUSD",1743404471406,11.89949,1806.7,1806.2,10.93229]
["bitfinex","ETHUSD",1743404471627,6.36428,1806.7,1806.3,5.53615]
["bitfinex","ETHUSD",1743404471934,11.58467,1806.8,1806.4,6.32386]
["bitfinex","ETHUSD",1743404472138,6.36359,1807.0,1806.6,5.53503]
["bitfinex","ETHUSD",1743404472321,5.53377,1807.1,1806.7,5.4]
["bitfinex","ETHUSD",1743404472500,5.53419,1807.0,1806.7,5.4]
["bitfinex","ETHUSD",1743404473032,5.53447,1806.9,1806.7,5.4]
["bitfinex","ETHUSD",1743404473616,11.06901,1806.9,1806.7,5.4]
["bitfinex","ETHUSD",1743404473828,7.421741,1806.9,1806.8,5.399]
["bitfinex","ETHUSD",1743404476431,5.53524,1806.7,1806.3,6.08598]
["bitfinex","ETHUSD",1743404476600,5.53467,1806.8,1806.4,10.92964]
["bitfinex","ETHUSD",1743404477007,5.53467,1806.8,1806.4,16.46538]
["bitfinex","ETHUSD",1743404477246,5.53407,1807.0,1806.5,1.3063]
["bitfinex","ETHUSD",1743404477479,5.53407,1807.0,1806.6,5.53503]
["bitfinex","ETHUSD",1743404477943,16.2378207,1807.2,1806.8,5.53451]
["bitfinex","ETHUSD",1743404478145,5.53387,1807.1,1806.9,5.407]
["bitfinex","ETHUSD",1743404478303,10.7041107,1807.2,1806.9,5.407]
["bitfinex","ETHUSD",1743404478503,10.7041107,1807.2,1806.9,6.1633]
["bitfinex","ETHUSD",1743404478705,5.1706607,1807.2,1806.9,11.69759]
["bitfinex","ETHUSD",1743404478904,9.31364,1807.3,1806.9,11.69759]
["bitfinex","ETHUSD",1743404479150,9.31364,1807.3,1806.9,11.6975]
["bitfinex","ETHUSD",1743404479310,9.31364,1807.3,1806.9,6.1633]
["bitfinex","ETHUSD",1743404479525,10.7041807,1807.2,1806.9,6.1633]
["bitfinex","ETHUSD",1743404479721,10.7041807,1807.2,1806.9,5.407]
["bitfinex","ETHUSD",1743404479927,12.15254877,1807.2,1806.9,5.407]
["bitfinex","ETHUSD",1743404480139,10.7040807,1807.2,1806.9,5.407]
["bitfinex","ETHUSD",1743404480651,5.5338,1807.1,1806.9,5.407]
["bitfinex","ETHUSD",1743404481992,5.53403,1807.0,1806.9,5.407]
["bitfinex","ETHUSD",1743404482195,10.7046907,1807.0,1806.5,0.7563]
["bitfinex","ETHUSD",1743404482347,5.53525,1806.6,1806.2,6.29274]
["bitfinex","ETHUSD",1743404482543,5.5356,1806.5,1806.3,5.409]
["bitfinex","ETHUSD",1743404484153,5.53529,1806.6,1806.3,5.409]
["bitfinex","ETHUSD",1743404484334,5.53479,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743404484540,3.0,1806.9,1806.6,5.53504]
["bitfinex","ETHUSD",1743404484797,3.0,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404484941,8.53444,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404485140,5.53464,1806.8,1806.7,5.412]
["bitfinex","ETHUSD",1743404485382,13.7051007,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404485686,8.53444,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404486655,3.0,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404486856,8.53438,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404487879,14.06896,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404488075,5.53464,1806.8,1806.7,5.412]
["bitfinex","ETHUSD",1743404488437,14.4855007,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404488641,3.0,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404488849,11.06845,1807.0,1806.7,5.412]
["bitfinex","ETHUSD",1743404489048,5.53446,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404489261,5.53409,1807.0,1806.7,5.412]
["bitfinex","ETHUSD",1743404489477,5.53447,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404490397,5.53464,1806.8,1806.7,5.412]
["bitfinex","ETHUSD",1743404490570,5.53447,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404491388,5.53408,1807.0,1806.7,5.412]
["bitfinex","ETHUSD",1743404491577,5.53451,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404492379,11.06829,1807.0,1806.7,5.412]
["bitfinex","ETHUSD",1743404492582,5.53448,1806.9,1806.7,5.412]
["bitfinex","ETHUSD",1743404493274,5.53407,1807.0,1806.7,5.412]
["bitfinex","ETHUSD",1743404493603,0.7687,1807.3,1806.9,0.7742]
["bitfinex","ETHUSD",1743404493808,6.3019,1807.3,1807.0,5.53391]
["bitfinex","ETHUSD",1743404494097,3.0,1807.3,1807.1,10.93467]
["bitfinex","ETHUSD",1743404494262,5.53225,1807.6,1807.1,5.401]
["bitfinex","ETHUSD",1743404494460,6.30073,1807.7,1807.2,0.7742]
["bitfinex","ETHUSD",1743404494664,6.30073,1807.7,1807.3,5.53291]
["bitfinex","ETHUSD",1743404495000,3.0,1807.6,1807.3,5.53291]
["bitfinex","ETHUSD",1743404495382,8.5322,1807.6,1807.3,5.53291]
["bitfinex","ETHUSD",1743404496600,5.53221,1807.6,1807.3,5.53291]
["bitfinex","ETHUSD",1743404497872,3.0,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743404498071,3.0,1807.8,1807.6,5.396]
["bitfinex","ETHUSD",1743404498374,8.5317,1807.8,1807.6,5.396]
["bitfinex","ETHUSD",1743404498684,5.53189,1807.7,1807.6,5.396]
["bitfinex","ETHUSD",1743404499085,5.53247,1807.6,1807.3,31.941]
["bitfinex","ETHUSD",1743404499316,5.53247,1807.6,1807.4,5.405]
["bitfinex","ETHUSD",1743404499813,11.06485,1807.6,1807.4,5.405]
["bitfinex","ETHUSD",1743404500054,5.53238,1807.6,1807.4,5.405]
["bitfinex","ETHUSD",1743404500180,3.0,1807.7,1807.4,10.93777]
["bitfinex","ETHUSD",1743404500369,3.0,1807.7,1807.4,10.9377]
["bitfinex","ETHUSD",1743404500570,3.0,1807.7,1807.4,5.405]
["bitfinex","ETHUSD",1743404500571,8.53211,1807.7,1807.4,5.405]
["bitfinex","ETHUSD",1743404501404,5.5323,1807.6,1807.4,5.405]
["bitfinex","ETHUSD",1743404503415,5.5325,1807.5,1807.4,5.405]
["bitfinex","ETHUSD",1743404503618,11.06516,1807.5,1807.3,31.941]
["bitfinex","ETHUSD",1743404503838,5.5323,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404504108,11.06465,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404505297,5.5325,1807.5,1807.4,5.403]
["bitfinex","ETHUSD",1743404505809,11.06479,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404506420,5.5323,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404506716,5.53233,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404506904,5.5325,1807.5,1807.4,5.403]
["bitfinex","ETHUSD",1743404507108,6.385563,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404507109,11.917993,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404507819,5.5325,1807.5,1807.4,5.403]
["bitfinex","ETHUSD",1743404508730,11.06469,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404509209,11.06473,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404509409,5.53233,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404510133,11.06472,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404510430,5.5325,1807.5,1807.4,5.403]
["bitfinex","ETHUSD",1743404513049,4.53689583,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404513227,5.5325,1807.5,1807.4,5.403]
["bitfinex","ETHUSD",1743404513744,4.53689583,1807.6,1807.4,5.403]
["bitfinex","ETHUSD",1743404514044,10.58689583,1807.8,1807.4,5.403]
["bitfinex","ETHUSD",1743404514244,6.05,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743404514449,10.06787583,1808.0,1807.7,5.53189]
["bitfinex","ETHUSD",1743404514634,3.0,1807.9,1807.8,5.392]
["bitfinex","ETHUSD",1743404514839,4.53689583,1808.0,1807.8,6.208]
["bitfinex","ETHUSD",1743404515027,5.36229583,1808.4,1807.9,0.55]
["bitfinex","ETHUSD",1743404515228,6.8754,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743404515427,4.53689583,1808.6,1808.4,5.402]
["bitfinex","ETHUSD",1743404515829,11.51750788,1808.7,1808.4,5.402]
["bitfinex","ETHUSD",1743404516151,6.35437,1808.7,1808.4,5.402]
["bitfinex","ETHUSD",1743404516653,5.52946,1808.5,1808.1,6.34657]
["bitfinex","ETHUSD",1743404516853,10.69236788,1808.6,1808.2,19.899]
["bitfinex","ETHUSD",1743404517051,16.22168788,1808.6,1808.2,25.42926]
["bitfinex","ETHUSD",1743404517556,10.69236788,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743404518566,5.16313788,1808.6,1808.3,5.52995]
["bitfinex","ETHUSD",1743404518769,11.88329,1808.7,1808.3,5.52995]
["bitfinex","ETHUSD",1743404518770,5.52886,1808.7,1808.3,5.5299]
["bitfinex","ETHUSD",1743404519069,8.52893,1808.7,1808.4,5.52972]
["bitfinex","ETHUSD",1743404519779,3.0,1808.7,1808.4,5.52972]
["bitfinex","ETHUSD",1743404520064,3.0,1808.7,1808.5,0.7667]
["bitfinex","ETHUSD",1743404520223,5.16313788,1808.8,1808.6,5.393]
["bitfinex","ETHUSD",1743404520856,5.52883,1808.7,1808.6,5.393]
["bitfinex","ETHUSD",1743404521267,10.69166788,1808.8,1808.6,5.393]
["bitfinex","ETHUSD",1743404521665,3.0,1808.8,1808.6,10.92212]
["bitfinex","ETHUSD",1743404522022,3.0,1808.8,1808.6,10.922]
["bitfinex","ETHUSD",1743404522228,0.1,1808.9,1808.7,5.52859]
["bitfinex","ETHUSD",1743404522530,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743404522727,0.1,1808.9,1808.8,6.84522]
["bitfinex","ETHUSD",1743404524042,1e-05,1808.9,1808.8,6.84522]
["bitfinex","ETHUSD",1743404524244,1e-05,1808.9,1808.8,9.84522]
["bitfinex","ETHUSD",1743404525132,0.8988,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743404525334,0.1,1809.9,1809.5,0.7667]
["bitfinex","ETHUSD",1743404525534,5.52622,1809.6,1809.3,31.913]
["bitfinex","ETHUSD",1743404525737,5.52622,1809.6,1809.4,19.896]
["bitfinex","ETHUSD",1743404526041,5.52622,1809.6,1809.4,5.396]
["bitfinex","ETHUSD",1743404526861,5.52608,1809.6,1809.5,5.394]
["bitfinex","ETHUSD",1743404527066,7.22746479,1809.6,1809.5,5.394]
["bitfinex","ETHUSD",1743404527443,5.52608,1809.6,1809.5,5.394]
["bitfinex","ETHUSD",1743404527646,10.68896788,1809.7,1809.5,5.394]
["bitfinex","ETHUSD",1743404527971,5.52583,1809.7,1809.5,5.394]
["bitfinex","ETHUSD",1743404528180,8.5255,1809.8,1809.5,6.1607]
["bitfinex","ETHUSD",1743404528963,5.52589,1809.7,1809.5,6.1607]
["bitfinex","ETHUSD",1743404529168,5.52608,1809.6,1809.5,5.394]
["bitfinex","ETHUSD",1743404529367,5.52589,1809.7,1809.5,5.394]
["bitfinex","ETHUSD",1743404529680,5.52608,1809.6,1809.5,5.394]
["bitfinex","ETHUSD",1743404529992,5.52589,1809.7,1809.5,5.394]
["bitfinex","ETHUSD",1743404530466,11.05186,1809.7,1809.5,5.394]
["bitfinex","ETHUSD",1743404530876,5.52608,1809.6,1809.5,5.394]
["bitfinex","ETHUSD",1743404531079,6.32507,1809.6,1809.5,5.397]
["bitfinex","ETHUSD",1743404532068,15.09422388,1809.7,1809.5,5.397]
["bitfinex","ETHUSD",1743404532270,13.68903788,1809.7,1809.5,5.397]
["bitfinex","ETHUSD",1743404532981,5.52608,1809.6,1809.5,5.397]
["bitfinex","ETHUSD",1743404533178,3.0,1809.7,1809.5,5.397]
["bitfinex","ETHUSD",1743404533382,3.0,1809.7,1809.5,6.2006]
["bitfinex","ETHUSD",1743404533680,8.52553,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1743404534784,0.1,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1743404534971,5.62524,1809.9,1809.6,6.07601]
["bitfinex","ETHUSD",1743404535882,0.1,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1743404536072,0.1,1809.9,1809.7,5.52554]
["bitfinex","ETHUSD",1743404536274,0.1,1809.9,1809.7,11.05121]
["bitfinex","ETHUSD",1743404536877,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743404537580,0.1,1809.9,1809.8,6.87907]
["bitfinex","ETHUSD",1743404538905,0.1,1809.9,1809.8,21.37907]
["bitfinex","ETHUSD",1743404540022,0.1,1809.9,1809.8,5.388]
["bitfinex","ETHUSD",1743404540681,5.62516,1809.9,1809.8,5.388]
["bitfinex","ETHUSD",1743404540876,5.62516,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743404541082,5.62516,1809.9,1809.8,5.39]
["bitfinex","ETHUSD",1743404542024,0.1,1809.9,1809.8,5.39]
["bitfinex","ETHUSD",1743404543312,0.1,1809.9,1809.8,11.46547]
["bitfinex","ETHUSD",1743404544592,0.1,1809.9,1809.8,12.26907]
["bitfinex","ETHUSD",1743404544988,0.1,1809.9,1809.8,26.76907]
["bitfinex","ETHUSD",1743404548917,1e-05,1809.9,1809.8,29.76907]
["bitfinex","ETHUSD",1743404549496,1e-05,1809.9,1809.8,61.65607]
["bitfinex","ETHUSD",1743404549699,7.56e-06,1810.0,1809.9,9.87876]
["bitfinex","ETHUSD",1743404550021,0.1,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743404550241,0.1,1810.9,1810.8,5.939]
["bitfinex","ETHUSD",1743404551320,0.1,1810.9,1810.8,5.386]
["bitfinex","ETHUSD",1743404551321,5.62228,1810.9,1810.8,5.386]
["bitfinex","ETHUSD",1743404551697,6.39548,1810.9,1810.8,5.386]
["bitfinex","ETHUSD",1743404551892,5.52247,1810.8,1810.4,6.32709]
["bitfinex","ETHUSD",1743404552089,5.52272,1810.7,1810.5,5.387]
["bitfinex","ETHUSD",1743404552292,5.62215,1810.9,1810.5,16.43343]
["bitfinex","ETHUSD",1743404552487,5.62215,1810.9,1810.5,10.91019]
["bitfinex","ETHUSD",1743404552796,5.62215,1810.9,1810.6,5.52295]
["bitfinex","ETHUSD",1743404552997,11.14443,1810.9,1810.5,10.91019]
["bitfinex","ETHUSD",1743404553407,5.62215,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743404553813,0.1,1810.9,1810.6,11.04587]
["bitfinex","ETHUSD",1743404554020,0.1,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743404554197,5.62211,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743404554399,0.1,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743404554595,5.52243,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1743404554799,11.14474,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743404555005,5.62237,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743404555327,5.52251,1810.8,1810.5,10.91032]
["bitfinex","ETHUSD",1743404555484,5.62214,1810.9,1810.5,5.52332]
["bitfinex","ETHUSD",1743404555689,5.52244,1810.8,1810.6,5.387]
["bitfinex","ETHUSD",1743404556533,5.62214,1810.9,1810.6,5.387]
["bitfinex","ETHUSD",1743404556733,11.14445,1810.9,1810.6,10.91002]
["bitfinex","ETHUSD",1743404556942,11.14443,1810.9,1810.6,10.91002]
["bitfinex","ETHUSD",1743404557242,5.52242,1810.8,1810.6,5.387]
["bitfinex","ETHUSD",1743404557442,5.52243,1810.8,1810.6,5.387]
["bitfinex","ETHUSD",1743404558011,5.52303,1810.6,1810.5,5.387]
["bitfinex","ETHUSD",1743404559817,8.52303,1810.6,1810.5,5.387]
["bitfinex","ETHUSD",1743404560652,13.68616788,1810.6,1810.5,5.387]
["bitfinex","ETHUSD",1743404562357,13.68616788,1810.6,1810.1,0.55]
["bitfinex","ETHUSD",1743404562515,5.52389,1810.4,1810.2,5.378]
["bitfinex","ETHUSD",1743404562718,11.04684,1810.5,1810.2,5.378]
["bitfinex","ETHUSD",1743404563071,8.52309,1810.6,1810.3,6.07384]
["bitfinex","ETHUSD",1743404563263,12.45656,1810.9,1810.5,0.55]
["bitfinex","ETHUSD",1743404563554,11.14447,1810.9,1810.6,5.391]
["bitfinex","ETHUSD",1743404563779,0.1,1810.9,1810.7,15.295]
["bitfinex","ETHUSD",1743404564146,5.62214,1810.9,1810.7,15.295]
["bitfinex","ETHUSD",1743404564472,5.62214,1810.9,1810.7,14.5]
["bitfinex","ETHUSD",1743404564935,0.1,1810.9,1810.7,20.02251]
["bitfinex","ETHUSD",1743404565123,0.1,1810.9,1810.7,5.52251]
["bitfinex","ETHUSD",1743404565671,0.1,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743404566166,5.62213,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743404566325,0.1,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743404566942,0.1,1810.9,1810.6,37.268]
["bitfinex","ETHUSD",1743404567142,0.1,1810.9,1810.6,31.877]
["bitfinex","ETHUSD",1743404567370,0.1,1810.9,1810.7,5.393]
["bitfinex","ETHUSD",1743404567580,0.1,1810.9,1810.7,10.91561]
["bitfinex","ETHUSD",1743404567821,0.1,1810.9,1810.7,10.91556]
["bitfinex","ETHUSD",1743404568572,0.1,1810.9,1810.7,5.393]
["bitfinex","ETHUSD",1743404569482,0.1,1810.9,1810.7,10.9157]
["bitfinex","ETHUSD",1743404569689,0.1,1810.9,1810.8,6.83662]
["bitfinex","ETHUSD",1743404570030,0.79410355,1811.9,1811.4,6.28473]
["bitfinex","ETHUSD",1743404570380,5.51998,1811.6,1811.5,5.413]
["bitfinex","ETHUSD",1743404571780,5.52076,1811.4,1811.0,6.28576]
["bitfinex","ETHUSD",1743404571931,5.52076,1811.4,1811.1,5.419]
["bitfinex","ETHUSD",1743404572131,5.52108,1811.3,1811.1,5.419]
["bitfinex","ETHUSD",1743404572572,5.5212,1811.2,1811.1,5.419]
["bitfinex","ETHUSD",1743404573565,5.52158,1811.1,1810.8,0.7642]
["bitfinex","ETHUSD",1743404573875,5.52158,1811.1,1810.9,5.418]
["bitfinex","ETHUSD",1743404574238,5.52181,1811.0,1810.9,5.418]
["bitfinex","ETHUSD",1743404574774,5.52158,1811.1,1810.9,5.418]
["bitfinex","ETHUSD",1743404574940,5.52181,1811.0,1810.9,5.418]
["bitfinex","ETHUSD",1743404575347,5.52158,1811.1,1810.9,5.412]
["bitfinex","ETHUSD",1743404575547,3.7941,1811.3,1810.9,5.412]
["bitfinex","ETHUSD",1743404575782,5.52131,1811.2,1810.9,10.93411]
["bitfinex","ETHUSD",1743404576184,5.52163,1811.1,1810.9,5.412]
["bitfinex","ETHUSD",1743404576497,11.04333,1811.1,1810.9,5.412]
["bitfinex","ETHUSD",1743404576785,5.52181,1811.0,1810.9,5.412]
["bitfinex","ETHUSD",1743404577590,6.31591,1811.0,1810.9,5.412]
["bitfinex","ETHUSD",1743404577773,7.420254,1811.0,1810.6,31.877]
["bitfinex","ETHUSD",1743404577984,12.58341188,1811.0,1810.7,5.427]
["bitfinex","ETHUSD",1743404578155,5.52242,1810.8,1810.7,5.427]
["bitfinex","ETHUSD",1743404579787,11.83437,1810.7,1810.3,11.04768]
["bitfinex","ETHUSD",1743404580086,5.52303,1810.6,1810.4,5.441]
["bitfinex","ETHUSD",1743404580378,6.31143,1810.7,1810.4,10.96454]
["bitfinex","ETHUSD",1743404580587,11.04389,1811.0,1810.6,5.5229]
["bitfinex","ETHUSD",1743404580767,5.52211,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743404581373,5.52186,1811.0,1810.6,5.5229]
["bitfinex","ETHUSD",1743404581551,5.95183788,1810.8,1810.3,0.7671]
["bitfinex","ETHUSD",1743404581753,5.52394,1810.3,1810.2,31.87]
["bitfinex","ETHUSD",1743404581983,5.52394,1810.3,1810.2,37.325]
["bitfinex","ETHUSD",1743404582688,6.31264,1810.3,1810.2,31.87]
["bitfinex","ETHUSD",1743404582892,6.31264,1810.3,1809.5,37.39725]
["bitfinex","ETHUSD",1743404582893,11.83936,1809.9,1809.5,37.39725]
["bitfinex","ETHUSD",1743404583212,6.314,1809.9,1809.6,5.454]
["bitfinex","ETHUSD",1743404583492,0.7887,1809.9,1809.6,10.98004]
["bitfinex","ETHUSD",1743404583659,5.52425,1810.2,1809.6,10.98004]
["bitfinex","ETHUSD",1743404583660,6.31329,1810.1,1809.6,5.454]
["bitfinex","ETHUSD",1743404583991,5.52439,1810.2,1809.8,5.52544]
["bitfinex","ETHUSD",1743404584293,9.31266,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743404584488,14.8368,1810.3,1810.0,5.464]
["bitfinex","ETHUSD",1743404584791,5.52445,1810.2,1810.0,5.464]
["bitfinex","ETHUSD",1743404585159,5.52455,1810.1,1810.0,5.464]
["bitfinex","ETHUSD",1743404585856,9.31269,1810.3,1810.0,5.464]
["bitfinex","ETHUSD",1743404586363,3.0,1810.3,1810.0,17.28054]
["bitfinex","ETHUSD",1743404586673,5.52437,1810.2,1810.0,5.464]
["bitfinex","ETHUSD",1743404587399,6.31325,1810.1,1809.7,5.52567]
["bitfinex","ETHUSD",1743404587563,5.52486,1810.0,1809.8,5.478]
["bitfinex","ETHUSD",1743404587766,5.52486,1810.0,1809.9,5.478]
["bitfinex","ETHUSD",1743404589064,6.31326,1810.1,1809.9,5.478]
["bitfinex","ETHUSD",1743404589293,5.5243,1810.2,1809.9,11.00316]
["bitfinex","ETHUSD",1743404589491,5.5243,1810.2,1809.9,5.478]
["bitfinex","ETHUSD",1743404589792,9.31268,1810.3,1809.9,11.00296]
["bitfinex","ETHUSD",1743404590496,5.52364,1810.4,1810.0,11.04941]
["bitfinex","ETHUSD",1743404590797,5.52404,1810.3,1809.9,17.29534]
["bitfinex","ETHUSD",1743404590973,5.52404,1810.3,1810.0,5.52482]
["bitfinex","ETHUSD",1743404591162,11.04819,1810.3,1809.9,11.77022]
["bitfinex","ETHUSD",1743404591362,5.52442,1810.2,1809.9,6.2451]
["bitfinex","ETHUSD",1743404591570,5.52399,1810.3,1809.9,11.77016]
["bitfinex","ETHUSD",1743404591774,5.52399,1810.3,1809.9,17.29521]
["bitfinex","ETHUSD",1743404591993,11.04816,1810.3,1809.9,11.77015]
["bitfinex","ETHUSD",1743404592198,5.52399,1810.3,1809.9,17.29514]
["bitfinex","ETHUSD",1743404592606,5.52368,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743404592811,5.52404,1810.3,1810.0,5.52474]
["bitfinex","ETHUSD",1743404594281,11.04749,1810.4,1810.0,5.52472]
["bitfinex","ETHUSD",1743404594503,5.52395,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743404595102,5.52466,1810.1,1809.9,5.478]
["bitfinex","ETHUSD",1743404595504,5.52486,1810.0,1809.7,38.23164]
["bitfinex","ETHUSD",1743404595672,5.52486,1810.0,1809.8,5.463]
["bitfinex","ETHUSD",1743404596701,5.52461,1810.1,1809.8,5.463]
["bitfinex","ETHUSD",1743404596870,11.04934,1810.1,1809.8,5.463]
["bitfinex","ETHUSD",1743404597073,5.52502,1810.0,1809.8,5.463]
["bitfinex","ETHUSD",1743404597302,5.52539,1809.9,1809.7,32.7059]
["bitfinex","ETHUSD",1743404597609,5.52547,1809.8,1809.7,31.881]
["bitfinex","ETHUSD",1743404597773,5.52547,1809.8,1809.7,37.341]
["bitfinex","ETHUSD",1743404598702,5.52547,1809.8,1809.7,31.881]
["bitfinex","ETHUSD",1743404598904,7.77847479,1809.8,1809.7,31.881]
["bitfinex","ETHUSD",1743404599073,10.77847479,1809.8,1809.7,37.338]
["bitfinex","ETHUSD",1743404599270,10.77847479,1809.8,1809.7,31.881]
["bitfinex","ETHUSD",1743404599570,5.52577,1809.7,1809.6,5.461]
["bitfinex","ETHUSD",1743404599798,5.52666,1809.5,1809.2,0.8249]
["bitfinex","ETHUSD",1743404600002,10.68933788,1809.6,1809.3,5.464]
["bitfinex","ETHUSD",1743404600216,5.52581,1809.7,1809.3,10.99086]
["bitfinex","ETHUSD",1743404600393,5.52608,1809.6,1809.3,10.99086]
["bitfinex","ETHUSD",1743404601307,5.52581,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743404602008,5.52598,1809.7,1809.3,10.99096]
["bitfinex","ETHUSD",1743404602203,14.21313788,1809.8,1809.3,5.464]
["bitfinex","ETHUSD",1743404602407,14.21313788,1809.8,1809.2,0.8249]
["bitfinex","ETHUSD",1743404602408,5.52671,1809.4,1809.2,0.8249]
["bitfinex","ETHUSD",1743404602574,11.05331,1809.5,1809.3,5.468]
["bitfinex","ETHUSD",1743404602776,5.52669,1809.4,1809.3,5.468]
["bitfinex","ETHUSD",1743404603075,5.52669,1809.4,1809.3,5.467]
["bitfinex","ETHUSD",1743404604205,10.68923788,1809.6,1809.3,5.467]
["bitfinex","ETHUSD",1743404604387,5.5261,1809.6,1809.3,10.99399]
["bitfinex","ETHUSD",1743404604589,5.5261,1809.6,1809.3,10.99394]
["bitfinex","ETHUSD",1743404604895,11.05244,1809.6,1809.3,5.467]
["bitfinex","ETHUSD",1743404605188,5.52639,1809.5,1809.3,5.467]
["bitfinex","ETHUSD",1743404605399,11.05307,1809.5,1809.3,5.467]
["bitfinex","ETHUSD",1743404605600,5.52669,1809.4,1809.3,5.467]
["bitfinex","ETHUSD",1743404605905,10.05361961,1809.5,1809.3,5.467]
["bitfinex","ETHUSD",1743404607308,11.57547,1809.8,1809.4,5.52659]
["bitfinex","ETHUSD",1743404607511,10.57722961,1809.8,1809.5,5.52629]
["bitfinex","ETHUSD",1743404607713,5.52584,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743404607884,16.10275961,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743404608209,6.05,1809.8,1809.6,6.35097]
["bitfinex","ETHUSD",1743404608409,4.52722961,1810.0,1809.7,5.464]
["bitfinex","ETHUSD",1743404608708,4.52722961,1810.2,1810.0,5.52483]
["bitfinex","ETHUSD",1743404608912,4.52722961,1810.3,1810.1,5.467]
["bitfinex","ETHUSD",1743404609095,16.36553961,1810.4,1810.1,5.467]
["bitfinex","ETHUSD",1743404609298,10.05089961,1810.4,1810.1,5.467]
["bitfinex","ETHUSD",1743404609608,5.52403,1810.3,1810.1,5.467]
["bitfinex","ETHUSD",1743404609812,10.67710751,1810.4,1810.1,5.467]
["bitfinex","ETHUSD",1743404610020,10.67710751,1810.4,1810.1,10.99154]
["bitfinex","ETHUSD",1743404610185,16.20091751,1810.4,1810.1,5.467]
["bitfinex","ETHUSD",1743404611317,16.20091751,1810.4,1810.1,10.99155]
["bitfinex","ETHUSD",1743404611504,10.67710751,1810.4,1810.1,10.99155]
["bitfinex","ETHUSD",1743404611907,5.52397,1810.3,1810.1,5.467]
["bitfinex","ETHUSD",1743404612956,10.67710751,1810.4,1810.1,10.99141]
["bitfinex","ETHUSD",1743404614648,16.20091751,1810.4,1810.1,5.467]
["bitfinex","ETHUSD",1743404615021,11.04748,1810.4,1810.1,5.467]
["bitfinex","ETHUSD",1743404615236,5.52367,1810.4,1810.1,10.99147]
["bitfinex","ETHUSD",1743404615431,5.52322,1810.6,1810.2,5.52416]
["bitfinex","ETHUSD",1743404615630,5.52322,1810.6,1810.3,0.7945]
["bitfinex","ETHUSD",1743404615922,11.04643,1810.6,1810.3,6.31831]
["bitfinex","ETHUSD",1743404616349,5.52318,1810.6,1810.3,6.31831]
["bitfinex","ETHUSD",1743404616836,5.52277,1810.7,1810.3,6.31831]
["bitfinex","ETHUSD",1743404617031,11.045,1810.8,1810.4,5.52352]
["bitfinex","ETHUSD",1743404617237,5.52246,1810.8,1810.5,10.97132]
["bitfinex","ETHUSD",1743404619066,6.27481,1811.0,1810.6,5.52285]
["bitfinex","ETHUSD",1743404619367,5.52191,1811.0,1810.7,6.31715]
["bitfinex","ETHUSD",1743404619570,5.52191,1811.0,1810.7,0.7945]
["bitfinex","ETHUSD",1743404619942,5.52191,1811.0,1810.7,6.3172]
["bitfinex","ETHUSD",1743404620270,10.67469751,1811.2,1810.8,5.52223]
["bitfinex","ETHUSD",1743404620468,5.52089,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743404620773,5.52089,1811.3,1811.0,0.7945]
["bitfinex","ETHUSD",1743404621535,5.5212,1811.2,1811.0,0.7945]
["bitfinex","ETHUSD",1743404621759,5.15343751,1811.2,1810.9,5.445]
["bitfinex","ETHUSD",1743404621955,5.52235,1810.9,1810.6,0.7945]
["bitfinex","ETHUSD",1743404622137,5.52247,1810.8,1810.7,5.44]
["bitfinex","ETHUSD",1743404623069,10.67590751,1810.8,1810.7,5.44]
["bitfinex","ETHUSD",1743404624067,5.52224,1810.9,1810.7,5.44]
["bitfinex","ETHUSD",1743404624275,11.04462,1810.9,1810.7,5.44]
["bitfinex","ETHUSD",1743404624463,5.52224,1810.9,1810.7,5.44]
["bitfinex","ETHUSD",1743404624661,5.52184,1811.0,1810.7,6.40328337]
["bitfinex","ETHUSD",1743404624861,14.04321,1811.1,1810.8,0.7945]
["bitfinex","ETHUSD",1743404625246,16.72436751,1811.3,1810.8,0.7945]
["bitfinex","ETHUSD",1743404625442,3.0,1811.2,1810.9,5.52186]
["bitfinex","ETHUSD",1743404625668,3.0,1811.2,1810.8,0.7945]
["bitfinex","ETHUSD",1743404625971,3.0,1811.2,1810.5,6.07332]
["bitfinex","ETHUSD",1743404625972,5.52181,1811.0,1810.9,19.963]
["bitfinex","ETHUSD",1743404626142,5.52181,1811.0,1810.9,5.463]
["bitfinex","ETHUSD",1743404626765,5.52239,1810.9,1810.6,0.8037]
["bitfinex","ETHUSD",1743404627080,5.52245,1810.8,1810.7,5.462]
["bitfinex","ETHUSD",1743404627388,5.52239,1810.9,1810.7,5.462]
["bitfinex","ETHUSD",1743404627758,11.04469,1810.9,1810.7,5.462]
["bitfinex","ETHUSD",1743404627953,5.52186,1811.0,1810.7,5.462]
["bitfinex","ETHUSD",1743404628144,11.04385,1811.0,1810.7,5.462]
["bitfinex","ETHUSD",1743404628347,11.04443,1810.9,1810.7,5.462]
["bitfinex","ETHUSD",1743404628593,5.52211,1810.9,1810.7,5.462]
["bitfinex","ETHUSD",1743404630483,15.56369733,1811.0,1810.7,5.462]
["bitfinex","ETHUSD",1743404630693,11.04456,1810.9,1810.7,5.462]
["bitfinex","ETHUSD",1743404630985,5.52227,1810.9,1810.7,5.462]
["bitfinex","ETHUSD",1743404632290,10.04170733,1811.0,1810.7,5.462]
["bitfinex","ETHUSD",1743404632459,5.52211,1810.9,1810.7,5.462]
["bitfinex","ETHUSD",1743404632787,10.04228733,1810.8,1810.7,5.462]
["bitfinex","ETHUSD",1743404633390,4.51986733,1810.8,1810.4,0.8037]
["bitfinex","ETHUSD",1743404633701,10.04303733,1810.6,1810.5,5.44]
["bitfinex","ETHUSD",1743404634005,11.04692,1810.5,1810.3,31.874]
["bitfinex","ETHUSD",1743404634160,11.04692,1810.5,1810.4,5.44]
["bitfinex","ETHUSD",1743404634356,5.52364,1810.4,1810.3,31.874]
["bitfinex","ETHUSD",1743404634667,10.04350733,1810.4,1810.3,37.315]
["bitfinex","ETHUSD",1743404634986,5.52505,1810.0,1809.7,0.8037]
["bitfinex","ETHUSD",1743404635185,5.52526,1809.9,1809.8,5.448]
["bitfinex","ETHUSD",1743404635402,10.04512733,1809.9,1809.8,5.448]
["bitfinex","ETHUSD",1743404635594,4.51986733,1809.9,1809.8,5.448]
["bitfinex","ETHUSD",1743404636865,10.04502733,1809.9,1809.8,5.448]
["bitfinex","ETHUSD",1743404637278,5.52581,1809.7,1809.5,32.6777]
["bitfinex","ETHUSD",1743404637487,5.52553,1809.8,1809.6,5.444]
["bitfinex","ETHUSD",1743404637810,5.52548,1809.8,1809.6,5.444]
["bitfinex","ETHUSD",1743404638110,5.52547,1809.8,1809.6,5.444]
["bitfinex","ETHUSD",1743404638487,10.68156537,1809.9,1809.6,5.444]
["bitfinex","ETHUSD",1743404638810,5.52516,1809.9,1809.6,10.97006]
["bitfinex","ETHUSD",1743404638987,5.52487,1810.0,1809.6,10.96992]
["bitfinex","ETHUSD",1743404639517,5.52457,1810.1,1809.8,6.32823]
["bitfinex","ETHUSD",1743404639825,3.0,1810.2,1809.8,0.8028]
["bitfinex","ETHUSD",1743404640108,5.52498,1810.0,1809.8,0.8028]
["bitfinex","ETHUSD",1743404640310,5.15640537,1810.1,1809.6,0.8028]
["bitfinex","ETHUSD",1743404640528,6.04050054,1810.0,1809.9,5.452]
["bitfinex","ETHUSD",1743404640812,6.04050054,1810.0,1809.5,31.874]
["bitfinex","ETHUSD",1743404640813,11.05113,1809.8,1809.5,37.40038]
["bitfinex","ETHUSD",1743404641013,11.49588537,1809.9,1809.6,5.457]
["bitfinex","ETHUSD",1743404641384,11.04995,1810.0,1809.6,10.98298]
["bitfinex","ETHUSD",1743404641585,5.52516,1809.9,1809.6,10.98298]
["bitfinex","ETHUSD",1743404641774,11.05049,1809.9,1809.6,5.457]
["bitfinex","ETHUSD",1743404642105,6.05,1810.1,1809.7,0.8028]
["bitfinex","ETHUSD",1743404642315,5.52346,1810.5,1810.1,5.52436]
["bitfinex","ETHUSD",1743404642518,5.15640537,1810.6,1810.2,19.964]
["bitfinex","ETHUSD",1743404642519,5.52394,1810.3,1810.2,19.964]
["bitfinex","ETHUSD",1743404642973,5.52394,1810.3,1810.2,5.464]
["bitfinex","ETHUSD",1743404643375,5.52394,1810.3,1810.2,19.964]
["bitfinex","ETHUSD",1743404643903,10.68017537,1810.4,1810.2,5.464]
["bitfinex","ETHUSD",1743404644106,5.52337,1810.5,1810.2,6.2668]
["bitfinex","ETHUSD",1743404644271,9.05,1810.7,1810.3,14.5]
["bitfinex","ETHUSD",1743404644272,6.05,1810.7,1810.3,14.5]
["bitfinex","ETHUSD",1743404644472,5.52226,1810.9,1810.6,0.8028]
["bitfinex","ETHUSD",1743404644692,5.52226,1810.9,1810.7,5.472]
["bitfinex","ETHUSD",1743404644904,10.67866537,1810.9,1810.7,5.472]
["bitfinex","ETHUSD",1743404645268,5.52242,1810.8,1810.7,5.472]
["bitfinex","ETHUSD",1743404645807,10.67866537,1810.9,1810.7,5.472]
["bitfinex","ETHUSD",1743404646018,16.20099537,1810.9,1810.7,5.472]
["bitfinex","ETHUSD",1743404646376,10.67866537,1810.9,1810.7,5.472]
["bitfinex","ETHUSD",1743404646578,14.04397,1811.0,1810.7,5.472]
["bitfinex","ETHUSD",1743404647334,10.67742537,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743404647622,5.52059,1811.4,1811.1,5.476]
["bitfinex","ETHUSD",1743404647834,11.04136,1811.4,1811.1,5.476]
["bitfinex","ETHUSD",1743404648283,5.52059,1811.4,1811.1,5.476]
["bitfinex","ETHUSD",1743404648486,5.5203,1811.5,1811.1,10.99734]
["bitfinex","ETHUSD",1743404648688,16.19658537,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743404648925,5.51916355,1811.9,1811.3,0.8028]
["bitfinex","ETHUSD",1743404649213,5.51985,1811.7,1811.3,6.32354]
["bitfinex","ETHUSD",1743404649413,11.03974,1811.7,1811.3,6.3235]
["bitfinex","ETHUSD",1743404649616,3.55e-06,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743404649831,3.55e-06,1811.9,1811.8,15.40417]
["bitfinex","ETHUSD",1743404650124,3.55e-06,1811.9,1811.8,26.90617]
["bitfinex","ETHUSD",1743404650809,3.55e-06,1811.9,1811.8,21.37217]
["bitfinex","ETHUSD",1743404651204,3.55e-06,1811.9,1811.8,26.90217]
["bitfinex","ETHUSD",1743404651888,3.55e-06,1811.9,1811.8,26.89717]
["bitfinex","ETHUSD",1743404652611,3.55e-06,1811.9,1811.8,21.37217]
["bitfinex","ETHUSD",1743404652927,3.55e-06,1811.9,1811.8,12.39417]
["bitfinex","ETHUSD",1743404655996,3.55e-06,1811.9,1811.8,12.39017]
["bitfinex","ETHUSD",1743404656632,3.55e-06,1811.9,1811.8,11.84017]
["bitfinex","ETHUSD",1743404659640,3.55e-06,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743404659807,3.55e-06,1811.9,1811.8,11.02437]
["bitfinex","ETHUSD",1743404660204,3.55e-06,1811.9,1811.8,11.57437]
["bitfinex","ETHUSD",1743404660433,3.55e-06,1811.9,1811.8,12.33197]
["bitfinex","ETHUSD",1743404661705,3.55e-06,1811.9,1811.8,6.82697]
["bitfinex","ETHUSD",1743404661911,3.55e-06,1811.9,1811.8,12.34097]
["bitfinex","ETHUSD",1743404662849,3.55e-06,1811.9,1811.8,15.34097]
["bitfinex","ETHUSD",1743404663433,3.55e-06,1811.9,1811.8,11.84297]
["bitfinex","ETHUSD",1743404664539,3.55e-06,1811.9,1811.8,12.39297]
["bitfinex","ETHUSD",1743404667963,3.55e-06,1811.9,1811.8,15.39297]
["bitfinex","ETHUSD",1743404668933,3.55e-06,1811.9,1811.8,9.82697]
["bitfinex","ETHUSD",1743404669135,3.55e-06,1811.9,1811.8,15.41597]
["bitfinex","ETHUSD",1743404669361,3.55e-06,1811.9,1811.8,9.82697]
["bitfinex","ETHUSD",1743404669568,3.55e-06,1811.9,1811.8,15.41597]
["bitfinex","ETHUSD",1743404670272,3.55e-06,1811.9,1811.8,9.82697]
["bitfinex","ETHUSD",1743404670439,3.55e-06,1811.9,1811.8,15.42097]
["bitfinex","ETHUSD",1743404671738,3.55e-06,1811.9,1811.8,11.88397]
["bitfinex","ETHUSD",1743404672169,3.55e-06,1811.9,1811.8,15.43397]
["bitfinex","ETHUSD",1743404674970,3.55e-06,1811.9,1811.8,9.82697]
["bitfinex","ETHUSD",1743404675178,3.55e-06,1811.9,1811.8,9.27697]
["bitfinex","ETHUSD",1743404675581,3.55e-06,1811.9,1811.8,15.43597]
["bitfinex","ETHUSD",1743404676683,3.55e-06,1811.9,1811.8,15.43797]
["bitfinex","ETHUSD",1743404678574,3.55e-06,1811.9,1811.8,15.45797]
["bitfinex","ETHUSD",1743404680075,3.55e-06,1811.9,1811.8,15.45297]
["bitfinex","ETHUSD",1743404681167,3.55e-06,1811.9,1811.8,47.29697]
["bitfinex","ETHUSD",1743404682972,3.55e-06,1811.9,1811.8,46.53937]
["bitfinex","ETHUSD",1743404684591,3.55e-06,1811.9,1811.8,37.91337]
["bitfinex","ETHUSD",1743404684780,3.55e-06,1811.9,1811.8,42.97737]
["bitfinex","ETHUSD",1743404684982,3.55e-06,1811.9,1811.7,31.843]
["bitfinex","ETHUSD",1743404685167,3.55e-06,1811.9,1811.8,5.616]
["bitfinex","ETHUSD",1743404685652,3.55e-06,1811.9,1811.8,11.13537]
["bitfinex","ETHUSD",1743404685853,3.55e-06,1811.9,1811.8,11.68537]
["bitfinex","ETHUSD",1743404690390,3.55e-06,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743404690594,3.55e-06,1811.9,1811.7,37.36254]
["bitfinex","ETHUSD",1743404690759,3.55e-06,1811.9,1811.8,11.12337]
["bitfinex","ETHUSD",1743404692799,3.55e-06,1811.9,1811.8,11.67337]
["bitfinex","ETHUSD",1743404695380,3.55e-06,1811.9,1811.8,14.67337]
["bitfinex","ETHUSD",1743404695579,3.55e-06,1811.9,1811.8,15.43787]
["bitfinex","ETHUSD",1743404695885,3.55e-06,1811.9,1811.8,15.42387]
["bitfinex","ETHUSD",1743404700773,3.55e-06,1811.9,1811.8,14.64837]
["bitfinex","ETHUSD",1743404701174,3.55e-06,1811.9,1811.8,15.43857]
["bitfinex","ETHUSD",1743404704509,0.8872,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743404704689,0.8872,1812.9,1812.8,42.93832]
["bitfinex","ETHUSD",1743404705515,0.8872,1812.9,1812.8,37.422]
["bitfinex","ETHUSD",1743404705710,0.8872,1812.9,1812.8,42.93832]
["bitfinex","ETHUSD",1743404706577,0.8872,1812.9,1812.8,31.844]
["bitfinex","ETHUSD",1743404706795,0.8872,1812.9,1812.8,37.448]
["bitfinex","ETHUSD",1743404706995,0.8872,1812.9,1812.8,42.96432]
["bitfinex","ETHUSD",1743404710940,0.8872,1812.9,1812.8,37.433]
["bitfinex","ETHUSD",1743404711731,0.8872,1812.9,1812.8,37.43]
["bitfinex","ETHUSD",1743404711933,10.9122942,1812.9,1812.8,31.844]
["bitfinex","ETHUSD",1743404712231,10.9122942,1812.9,1812.8,37.432]
["bitfinex","ETHUSD",1743404712535,5.51723,1812.6,1812.2,5.51797]
["bitfinex","ETHUSD",1743404712825,0.7872,1812.4,1812.3,5.593]
["bitfinex","ETHUSD",1743404713395,0.7872,1812.4,1812.3,11.11085]
["bitfinex","ETHUSD",1743404713795,0.7555,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743404713992,0.8555,1812.9,1812.6,11.11393]
["bitfinex","ETHUSD",1743404714233,0.8555,1812.9,1812.7,5.51652]
["bitfinex","ETHUSD",1743404714536,0.8555,1812.9,1812.7,11.03299]
["bitfinex","ETHUSD",1743404714724,0.8555,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743404715505,0.1,1812.9,1812.8,37.35532]
["bitfinex","ETHUSD",1743404716013,0.1,1812.9,1812.8,37.90532]
["bitfinex","ETHUSD",1743404717801,0.7555,1813.6,1812.9,0.55]
["bitfinex","ETHUSD",1743404717999,10.7786142,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743404718242,5.2645742,1813.6,1813.4,5.594]
["bitfinex","ETHUSD",1743404719132,5.2645742,1813.6,1813.4,11.10847]
["bitfinex","ETHUSD",1743404719338,0.7555,1813.6,1813.4,11.10835]
["bitfinex","ETHUSD",1743404719836,0.7555,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743404721506,0.7555,1813.6,1813.4,11.10835]
["bitfinex","ETHUSD",1743404721728,0.7555,1813.6,1813.4,16.62275]
["bitfinex","ETHUSD",1743404722540,0.7555,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743404722746,5.2645742,1813.8,1813.5,11.02823]
["bitfinex","ETHUSD",1743404723546,0.7555,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743404724144,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743404724348,0.1,1813.9,1813.8,11.08728]
["bitfinex","ETHUSD",1743404724705,0.1,1813.9,1813.8,5.574]
["bitfinex","ETHUSD",1743404725304,0.1,1813.9,1813.8,11.08728]
["bitfinex","ETHUSD",1743404725505,0.1,1813.9,1813.7,51.84442]
["bitfinex","ETHUSD",1743404725746,5.61298,1813.9,1813.8,5.568]
["bitfinex","ETHUSD",1743404725923,0.1,1813.9,1813.8,5.568]
["bitfinex","ETHUSD",1743404726421,5.61298,1813.9,1813.8,5.568]
["bitfinex","ETHUSD",1743404726919,5.51328,1813.8,1813.7,31.831]
["bitfinex","ETHUSD",1743404727118,6.26878,1813.8,1813.7,31.831]
["bitfinex","ETHUSD",1743404727427,10.90786342,1813.8,1813.7,37.414]
["bitfinex","ETHUSD",1743404727806,9.26878,1813.8,1813.7,37.414]
["bitfinex","ETHUSD",1743404728431,9.26878,1813.8,1813.7,5.583]
["bitfinex","ETHUSD",1743404728627,0.7555,1813.8,1813.7,5.583]
["bitfinex","ETHUSD",1743404729350,0.1,1813.9,1813.7,5.583]
["bitfinex","ETHUSD",1743404729557,0.1,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743404729851,0.1,1813.9,1813.7,11.09633]
["bitfinex","ETHUSD",1743404730153,0.1,1813.9,1813.7,5.583]
["bitfinex","ETHUSD",1743404731744,0.1,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1743404732763,0.1,1813.9,1813.8,20.01328]
["bitfinex","ETHUSD",1743404733129,0.1,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1743404733459,0.1,1813.9,1813.8,20.01328]
["bitfinex","ETHUSD",1743404733954,0.1,1813.9,1813.8,20.97656337]
["bitfinex","ETHUSD",1743404734258,0.1,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1743404734443,0.1,1813.9,1813.8,20.56328]
["bitfinex","ETHUSD",1743404735755,0.1,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1743404735959,0.1,1813.9,1813.8,5.565]
["bitfinex","ETHUSD",1743404736155,0.1,1813.9,1813.8,11.07828]
["bitfinex","ETHUSD",1743404736358,0.1,1813.9,1813.8,20.065]
["bitfinex","ETHUSD",1743404736863,5.51352,1813.8,1813.6,31.824]
["bitfinex","ETHUSD",1743404737167,10.0225942,1813.8,1813.7,5.572]
["bitfinex","ETHUSD",1743404737363,4.5090742,1813.8,1813.7,5.572]
["bitfinex","ETHUSD",1743404737565,0.9268,1813.9,1813.7,11.08544]
["bitfinex","ETHUSD",1743404737767,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743404737929,0.1,1813.9,1813.7,5.572]
["bitfinex","ETHUSD",1743404738260,5.61299,1813.9,1813.7,5.572]
["bitfinex","ETHUSD",1743404738465,5.61299,1813.9,1813.7,20.072]
["bitfinex","ETHUSD",1743404738641,5.61299,1813.9,1813.7,5.572]
["bitfinex","ETHUSD",1743404738825,5.61298,1813.9,1813.7,5.572]
["bitfinex","ETHUSD",1743404739028,5.61298,1813.9,1813.6,31.824]
["bitfinex","ETHUSD",1743404739265,0.8268,1813.7,1813.6,46.324]
["bitfinex","ETHUSD",1743404739429,0.8268,1813.7,1813.6,51.913]
["bitfinex","ETHUSD",1743404739624,0.9268,1813.9,1813.7,5.51348]
["bitfinex","ETHUSD",1743404740366,0.1,1813.9,1813.7,5.51348]
["bitfinex","ETHUSD",1743404741031,5.61299,1813.9,1813.6,57.42686]
["bitfinex","ETHUSD",1743404741329,6.34018,1813.8,1813.6,51.913]
["bitfinex","ETHUSD",1743404741555,10.8492542,1813.8,1813.6,31.824]
["bitfinex","ETHUSD",1743404741757,5.51359,1813.7,1813.6,37.412]
["bitfinex","ETHUSD",1743404742636,10.8492542,1813.8,1813.6,37.412]
["bitfinex","ETHUSD",1743404742835,10.8492542,1813.8,1813.6,5.588]
["bitfinex","ETHUSD",1743404743536,5.3358742,1813.8,1813.6,5.588]
["bitfinex","ETHUSD",1743404743738,0.8268,1813.8,1813.6,11.10179]
["bitfinex","ETHUSD",1743404743938,0.8268,1813.8,1813.6,11.10174]
["bitfinex","ETHUSD",1743404744452,0.8268,1813.8,1813.6,5.588]
["bitfinex","ETHUSD",1743404744981,11.85356,1813.8,1813.6,5.588]
["bitfinex","ETHUSD",1743404745161,12.797546,1813.8,1813.6,5.588]
["bitfinex","ETHUSD",1743404745361,5.51359,1813.7,1813.6,5.588]
["bitfinex","ETHUSD",1743404745572,6.27959,1813.7,1813.6,5.588]
["bitfinex","ETHUSD",1743404746158,6.2805,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1743404746363,0.766,1813.4,1813.3,5.575]
["bitfinex","ETHUSD",1743404747604,5.51511,1813.2,1813.1,31.822]
["bitfinex","ETHUSD",1743404747887,10.7901842,1813.2,1813.1,37.393]
["bitfinex","ETHUSD",1743404748963,5.2750742,1813.2,1813.1,37.393]
["bitfinex","ETHUSD",1743404749275,10.7901842,1813.2,1813.1,37.393]
["bitfinex","ETHUSD",1743404750369,5.2750742,1813.2,1813.1,37.393]
["bitfinex","ETHUSD",1743404751083,0.766,1813.2,1813.1,37.393]
["bitfinex","ETHUSD",1743404751287,4.5090742,1813.4,1813.1,42.90831]
["bitfinex","ETHUSD",1743404751451,10.0235842,1813.4,1813.1,42.90826]
["bitfinex","ETHUSD",1743404751785,10.0235842,1813.4,1813.1,42.90825]
["bitfinex","ETHUSD",1743404751949,6.28023,1813.5,1813.2,14.5]
["bitfinex","ETHUSD",1743404752149,8.2750742,1813.5,1813.2,20.01484]
["bitfinex","ETHUSD",1743404752384,7.5090742,1813.5,1813.3,5.51478]
["bitfinex","ETHUSD",1743404752749,5.2750742,1813.7,1813.4,11.02889]
["bitfinex","ETHUSD",1743404752950,5.2750742,1813.7,1813.5,20.074]
["bitfinex","ETHUSD",1743404753874,5.2750742,1813.7,1813.5,5.574]
["bitfinex","ETHUSD",1743404754183,10.7886942,1813.7,1813.5,5.574]
["bitfinex","ETHUSD",1743404754890,10.7886642,1813.7,1813.5,5.574]
["bitfinex","ETHUSD",1743404755595,5.51389,1813.6,1813.5,5.574]
["bitfinex","ETHUSD",1743404757293,5.5142,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743404757459,4.5090742,1813.4,1813.3,5.569]
["bitfinex","ETHUSD",1743404758268,4.5090742,1813.6,1813.3,11.0838]
["bitfinex","ETHUSD",1743404758579,10.0229842,1813.6,1813.3,16.59849]
["bitfinex","ETHUSD",1743404758780,10.0229642,1813.6,1813.3,11.08369]
["bitfinex","ETHUSD",1743404758976,4.5090742,1813.6,1813.3,16.59834]
["bitfinex","ETHUSD",1743404759163,10.0230142,1813.6,1813.3,11.08365]
["bitfinex","ETHUSD",1743404759363,5.51422,1813.5,1813.3,5.569]
["bitfinex","ETHUSD",1743404759771,5.51422,1813.5,1813.4,5.563]
["bitfinex","ETHUSD",1743404760069,10.0230142,1813.6,1813.4,5.563]
["bitfinex","ETHUSD",1743404760276,4.5090742,1813.6,1813.4,11.07748]
["bitfinex","ETHUSD",1743404760579,5.51442,1813.5,1813.1,37.33739]
["bitfinex","ETHUSD",1743404760877,4.5090742,1813.2,1813.1,31.822]
["bitfinex","ETHUSD",1743404761080,10.0241842,1813.2,1813.1,37.383]
["bitfinex","ETHUSD",1743404761281,6.28291,1813.4,1813.1,42.89831]
["bitfinex","ETHUSD",1743404761488,4.5090742,1813.3,1813.1,48.41359]
["bitfinex","ETHUSD",1743404761806,4.5090742,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743404762090,4.5090742,1813.3,1813.1,11.07628]
["bitfinex","ETHUSD",1743404762393,4.5090742,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743404762595,10.0233842,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743404762798,4.5090742,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743404762968,10.0232742,1813.5,1813.2,11.02995]
["bitfinex","ETHUSD",1743404763176,10.0232742,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743404763501,15.5376542,1813.5,1813.1,16.59158]
["bitfinex","ETHUSD",1743404763790,14.79633,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743404764003,4.5090742,1813.5,1813.2,5.563]
["bitfinex","ETHUSD",1743404764164,4.5090742,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743404764364,4.5090742,1813.5,1813.3,6.3193]
["bitfinex","ETHUSD",1743404764578,10.0233042,1813.5,1813.2,11.07805]
["bitfinex","ETHUSD",1743404764774,4.5090742,1813.3,1813.2,5.563]
["bitfinex","ETHUSD",1743404765066,6.28358,1813.2,1813.1,5.576]
["bitfinex","ETHUSD",1743404765561,5.51541,1813.1,1812.5,0.8046]
["bitfinex","ETHUSD",1743404765781,4.5090742,1812.9,1812.7,5.51656]
["bitfinex","ETHUSD",1743404767079,4.5090742,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743404767264,4.5090742,1813.1,1812.9,5.51586]
["bitfinex","ETHUSD",1743404767574,4.5090742,1813.1,1813.0,5.574]
["bitfinex","ETHUSD",1743404768394,10.0244842,1813.1,1813.0,5.574]
["bitfinex","ETHUSD",1743404768984,4.5090742,1813.1,1813.0,5.574]
["bitfinex","ETHUSD",1743404771508,10.0244842,1813.1,1813.0,5.574]
["bitfinex","ETHUSD",1743404771705,4.5090742,1813.1,1813.0,5.574]
["bitfinex","ETHUSD",1743404772374,5.2773742,1813.4,1813.1,5.51519]
["bitfinex","ETHUSD",1743404772569,0.7683,1813.8,1813.2,0.8046]
["bitfinex","ETHUSD",1743404772805,6.28169,1813.8,1813.5,11.02804]
["bitfinex","ETHUSD",1743404772982,10.1223042,1813.9,1813.6,5.559]
["bitfinex","ETHUSD",1743404773172,18.18082862,1813.9,1813.6,5.559]
["bitfinex","ETHUSD",1743404773371,4.5090742,1813.7,1813.6,5.559]
["bitfinex","ETHUSD",1743404774481,10.7956642,1813.7,1813.6,5.559]
["bitfinex","ETHUSD",1743404776612,4.5090742,1813.7,1813.6,5.559]
["bitfinex","ETHUSD",1743404777097,4.5090742,1813.7,1813.6,11.07289]
["bitfinex","ETHUSD",1743404777409,4.5090742,1813.7,1813.6,5.559]
["bitfinex","ETHUSD",1743404777611,4.6090742,1813.9,1813.6,11.07289]
["bitfinex","ETHUSD",1743404777782,4.6090742,1813.9,1813.7,5.5135]
["bitfinex","ETHUSD",1743404778616,10.1220642,1813.9,1813.6,11.07289]
["bitfinex","ETHUSD",1743404778913,4.6090742,1813.9,1813.7,5.51351]
["bitfinex","ETHUSD",1743404779114,4.6090742,1813.9,1813.6,16.58663]
["bitfinex","ETHUSD",1743404779518,4.6090742,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743404781091,4.6090742,1813.9,1813.6,11.07274]
["bitfinex","ETHUSD",1743404781275,4.6090742,1813.9,1813.6,16.58653]
["bitfinex","ETHUSD",1743404781480,10.1220842,1813.9,1813.6,11.07274]
["bitfinex","ETHUSD",1743404781714,4.5090742,1813.7,1813.6,11.07274]
["bitfinex","ETHUSD",1743404782522,4.6090742,1813.9,1813.6,16.58653]
["bitfinex","ETHUSD",1743404782697,4.6090742,1813.9,1813.6,11.07274]
["bitfinex","ETHUSD",1743404783022,5.2820742,1813.7,1813.4,5.5144]
["bitfinex","ETHUSD",1743404783189,6.28672,1813.7,1813.5,5.537]
["bitfinex","ETHUSD",1743404783524,4.5090742,1813.6,1813.5,5.537]
["bitfinex","ETHUSD",1743404784485,4.5090742,1813.6,1813.5,11.05119]
["bitfinex","ETHUSD",1743404784790,4.5090742,1813.6,1813.5,5.537]
["bitfinex","ETHUSD",1743404784991,4.5090742,1813.6,1813.5,11.05119]
["bitfinex","ETHUSD",1743404785634,4.5090742,1813.6,1813.5,5.537]
["bitfinex","ETHUSD",1743404785988,11.89925,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743404786188,4.5090742,1813.7,1813.6,5.51375]
["bitfinex","ETHUSD",1743404786626,10.0228242,1813.7,1813.4,5.51436]
["bitfinex","ETHUSD",1743404786924,10.0233542,1813.5,1813.2,37.34605]
["bitfinex","ETHUSD",1743404787224,4.5090742,1813.3,1813.2,37.34605]
["bitfinex","ETHUSD",1743404788025,4.5090742,1813.5,1813.3,5.51471]
["bitfinex","ETHUSD",1743404789821,4.5090742,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743404790645,4.5090742,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743404790839,4.5090742,1813.5,1813.3,11.02937]
["bitfinex","ETHUSD",1743404791204,4.5090742,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743404791627,4.5090742,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743404791826,4.5090742,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743404792434,4.5090742,1813.5,1813.3,11.02932]
["bitfinex","ETHUSD",1743404792598,4.5090742,1813.5,1813.3,5.51466]
["bitfinex","ETHUSD",1743404793844,4.5090742,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743404794142,7.5090742,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743404794439,7.5090742,1813.7,1813.6,5.527]
["bitfinex","ETHUSD",1743404795144,13.0226642,1813.7,1813.6,5.527]
["bitfinex","ETHUSD",1743404795638,7.5090742,1813.7,1813.6,5.527]
["bitfinex","ETHUSD",1743404796442,5.51419,1813.6,1813.2,42.86085]
["bitfinex","ETHUSD",1743404796739,4.5090742,1813.4,1813.3,11.03578]
["bitfinex","ETHUSD",1743404797346,4.5090742,1813.4,1813.3,5.521]
["bitfinex","ETHUSD",1743404797711,4.5090742,1813.4,1813.3,11.0358]
["bitfinex","ETHUSD",1743404799347,5.51522,1813.2,1813.0,31.825]
["bitfinex","ETHUSD",1743404799551,10.8150842,1813.1,1813.0,31.825]
["bitfinex","ETHUSD",1743404799716,13.8150842,1813.1,1813.0,37.362]
["bitfinex","ETHUSD",1743404799918,18.3241584,1813.1,1813.0,5.537]
["bitfinex","ETHUSD",1743404800348,0.7906,1812.7,1812.3,31.825]
["bitfinex","ETHUSD",1743404800564,4.5090742,1812.5,1812.4,5.555]
["bitfinex","ETHUSD",1743404802459,0.7906,1812.9,1812.4,11.07231]
["bitfinex","ETHUSD",1743404802627,4.5090742,1812.9,1812.7,5.51652]
["bitfinex","ETHUSD",1743404802829,4.5090742,1812.9,1812.8,5.553]
["bitfinex","ETHUSD",1743404803345,4.5090742,1813.1,1812.9,5.51577]
["bitfinex","ETHUSD",1743404803751,11.78934,1813.5,1813.1,5.51539]
["bitfinex","ETHUSD",1743404804052,4.5090742,1813.3,1813.2,5.559]
["bitfinex","ETHUSD",1743404806139,4.5090742,1813.3,1813.2,5.561]
["bitfinex","ETHUSD",1743404806343,4.5090742,1813.3,1813.2,5.56]
["bitfinex","ETHUSD",1743404806547,5.51565,1813.1,1812.7,6.29098]
["bitfinex","ETHUSD",1743404806754,4.5090742,1812.9,1812.8,5.564]
["bitfinex","ETHUSD",1743404808273,4.5090742,1812.9,1812.8,5.56]
["bitfinex","ETHUSD",1743404808566,4.5090742,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743404808756,4.5090742,1812.7,1812.5,6.29163]
["bitfinex","ETHUSD",1743404808959,4.5090742,1812.7,1812.6,5.563]
["bitfinex","ETHUSD",1743404809660,5.2697742,1812.7,1812.6,5.563]
["bitfinex","ETHUSD",1743404809976,10.7865242,1812.7,1812.6,5.563]
["bitfinex","ETHUSD",1743404810186,5.2697742,1812.7,1812.6,5.563]
["bitfinex","ETHUSD",1743404810477,10.7864042,1812.7,1812.3,38.11711]
["bitfinex","ETHUSD",1743404810634,4.5090742,1812.5,1812.4,5.562]
["bitfinex","ETHUSD",1743404810835,4.5090742,1812.5,1812.4,5.56]
["bitfinex","ETHUSD",1743404811063,10.0264342,1812.5,1812.4,5.56]
["bitfinex","ETHUSD",1743404811544,6.27824,1812.4,1812.3,31.825]
["bitfinex","ETHUSD",1743404811876,5.51886,1812.0,1811.6,38.12732]
["bitfinex","ETHUSD",1743404812078,4.5090742,1811.8,1811.7,5.563]
["bitfinex","ETHUSD",1743404812733,0.7607,1812.0,1811.7,5.563]
["bitfinex","ETHUSD",1743404812931,4.5090742,1811.8,1811.7,11.08267]
["bitfinex","ETHUSD",1743404813216,4.5090742,1811.9,1811.7,11.08267]
["bitfinex","ETHUSD",1743404813476,4.5090742,1811.8,1811.7,5.563]
["bitfinex","ETHUSD",1743404813676,11.42337835,1812.0,1811.7,5.563]
["bitfinex","ETHUSD",1743404814335,16.94233835,1812.0,1811.7,5.563]
["bitfinex","ETHUSD",1743404814539,11.42337835,1812.0,1811.7,5.563]
["bitfinex","ETHUSD",1743404814738,11.42337835,1812.0,1811.7,11.08267]
["bitfinex","ETHUSD",1743404815695,5.90459835,1812.0,1811.7,11.08257]
["bitfinex","ETHUSD",1743404815975,16.94249835,1812.0,1811.8,14.5]
["bitfinex","ETHUSD",1743404816270,5.51908,1811.9,1811.6,37.35296]
["bitfinex","ETHUSD",1743404816466,5.51908,1811.9,1811.7,5.55]
["bitfinex","ETHUSD",1743404816677,7.21333683,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1743404816836,12.35723518,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1743404817264,10.66297835,1811.9,1811.7,5.55]
["bitfinex","ETHUSD",1743404819280,5.14389835,1811.9,1811.7,5.55]
["bitfinex","ETHUSD",1743404819698,5.14389835,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1743404820166,10.66295835,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1743404820568,10.66295835,1811.9,1811.8,5.534]
["bitfinex","ETHUSD",1743404821079,12.35721319,1811.9,1811.8,5.534]
["bitfinex","ETHUSD",1743404821501,16.71221835,1812.2,1811.8,11.05315]
["bitfinex","ETHUSD",1743404822296,16.71221835,1812.2,1811.9,14.5]
["bitfinex","ETHUSD",1743404822604,16.71221835,1812.2,1812.0,5.51875]
["bitfinex","ETHUSD",1743404822605,5.14389835,1812.2,1812.0,5.51875]
["bitfinex","ETHUSD",1743404822812,5.14389835,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743404822998,3.0,1812.6,1812.3,11.05473]
["bitfinex","ETHUSD",1743404823370,8.51694,1812.6,1812.3,5.537]
["bitfinex","ETHUSD",1743404824104,5.97559835,1812.9,1812.5,5.517]
["bitfinex","ETHUSD",1743404824316,5.14389835,1812.9,1812.6,6.33913]
["bitfinex","ETHUSD",1743404824524,10.66001835,1812.9,1812.7,5.537]
["bitfinex","ETHUSD",1743404824812,5.14389835,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1743404825108,10.66053835,1812.7,1812.5,5.546]
["bitfinex","ETHUSD",1743404825744,6.34895,1812.5,1811.9,0.8223]
["bitfinex","ETHUSD",1743404825881,5.51862,1812.1,1812.0,5.56]
["bitfinex","ETHUSD",1743404826087,5.51862,1812.1,1812.0,5.562]
["bitfinex","ETHUSD",1743404826298,11.49377835,1812.2,1812.0,5.562]
["bitfinex","ETHUSD",1743404826499,5.51845,1812.1,1812.0,5.562]
["bitfinex","ETHUSD",1743404828115,7.97676319,1812.2,1812.0,5.562]
["bitfinex","ETHUSD",1743404828312,5.14389835,1812.2,1812.0,5.562]
["bitfinex","ETHUSD",1743404828818,10.66207835,1812.2,1812.0,5.562]
["bitfinex","ETHUSD",1743404830225,3.0,1812.3,1812.0,11.08076]
["bitfinex","ETHUSD",1743404830375,3.0,1812.3,1812.0,16.59939]
["bitfinex","ETHUSD",1743404830703,3.0,1812.3,1812.0,16.59927]
["bitfinex","ETHUSD",1743404830901,3.0,1812.3,1812.0,11.08075]
["bitfinex","ETHUSD",1743404831822,3.0,1812.3,1811.9,0.8223]
["bitfinex","ETHUSD",1743404832016,8.518,1812.3,1812.0,5.551]
["bitfinex","ETHUSD",1743404832182,3.0,1812.3,1812.0,5.551]
["bitfinex","ETHUSD",1743404832580,5.51815,1812.2,1812.0,5.551]
["bitfinex","ETHUSD",1743404832800,8.51807,1812.3,1812.0,5.551]
["bitfinex","ETHUSD",1743404832801,14.0361,1812.3,1812.0,5.551]
["bitfinex","ETHUSD",1743404832997,10.51919983,1812.3,1812.0,5.551]
["bitfinex","ETHUSD",1743404833315,3.0,1812.4,1812.1,0.7963]
["bitfinex","ETHUSD",1743404833481,11.43592835,1812.7,1812.3,5.51774]
["bitfinex","ETHUSD",1743404833687,5.51639,1812.8,1812.5,0.7963]
["bitfinex","ETHUSD",1743404833881,5.51646,1812.8,1812.5,0.7963]
["bitfinex","ETHUSD",1743404834087,11.43537835,1812.9,1812.5,6.31348]
["bitfinex","ETHUSD",1743404834315,5.51642,1812.8,1812.5,6.31348]
["bitfinex","ETHUSD",1743404834538,11.43537835,1812.9,1812.5,6.3134]
["bitfinex","ETHUSD",1743404834713,10.65997835,1812.9,1812.5,6.3134]
["bitfinex","ETHUSD",1743404835031,10.65997835,1812.9,1812.6,5.51688]
["bitfinex","ETHUSD",1743404835384,10.65997835,1812.9,1812.5,6.3134]
["bitfinex","ETHUSD",1743404835578,5.51641,1812.8,1812.5,6.3134]
["bitfinex","ETHUSD",1743404835782,5.51641,1812.8,1812.5,0.7963]
["bitfinex","ETHUSD",1743404836423,5.51641,1812.8,1812.4,20.0174]
["bitfinex","ETHUSD",1743404836631,5.14389835,1812.5,1812.1,11.83302]
["bitfinex","ETHUSD",1743404836789,10.66123835,1812.5,1812.2,5.558]
["bitfinex","ETHUSD",1743404837497,16.17868835,1812.5,1812.2,5.558]
["bitfinex","ETHUSD",1743404837695,11.03541,1812.4,1812.2,5.558]
["bitfinex","ETHUSD",1743404837899,3.0,1812.6,1812.2,5.558]
["bitfinex","ETHUSD",1743404838101,3.0,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743404838336,3.0,1812.6,1812.3,11.03547]
["bitfinex","ETHUSD",1743404838514,3.0,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743404838715,8.51713,1812.6,1812.2,16.59235866]
["bitfinex","ETHUSD",1743404838969,8.51713,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743404839127,14.03423,1812.6,1812.2,11.07420866]
["bitfinex","ETHUSD",1743404839656,5.51785,1812.3,1811.9,6.31532]
["bitfinex","ETHUSD",1743404839819,5.51815,1812.2,1812.0,5.551]
["bitfinex","ETHUSD",1743404840011,16.17988835,1812.3,1812.0,5.551]
["bitfinex","ETHUSD",1743404840647,10.66174835,1812.3,1812.0,5.551]
["bitfinex","ETHUSD",1743404841548,5.51824,1812.2,1812.0,5.551]
["bitfinex","ETHUSD",1743404842032,6.621849,1812.2,1812.1,5.543]
["bitfinex","ETHUSD",1743404842355,5.51733,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743404842648,3.0,1812.6,1812.3,5.51758]
["bitfinex","ETHUSD",1743404842816,8.51713,1812.6,1812.2,5.5181]
["bitfinex","ETHUSD",1743404843021,5.51725,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743404843259,8.51713,1812.6,1812.3,14.5]
["bitfinex","ETHUSD",1743404843454,5.51726,1812.5,1812.1,17.37608]
["bitfinex","ETHUSD",1743404843660,5.51769,1812.4,1812.1,6.3393]
["bitfinex","ETHUSD",1743404843831,6.29309,1812.4,1812.1,11.06136]
["bitfinex","ETHUSD",1743404844155,5.51794,1812.3,1812.1,5.543]
["bitfinex","ETHUSD",1743404844346,11.03597,1812.3,1812.2,5.542]
["bitfinex","ETHUSD",1743404844654,6.699077,1812.3,1812.2,5.542]
["bitfinex","ETHUSD",1743404845523,1.181137,1812.3,1812.2,5.542]
["bitfinex","ETHUSD",1743404845753,9.51000119,1812.6,1812.2,5.542]
["bitfinex","ETHUSD",1743404845952,1.36610284,1812.6,1812.3,6.31389]
["bitfinex","ETHUSD",1743404846256,6.29206,1812.7,1812.3,6.31389]
["bitfinex","ETHUSD",1743404846553,11.80888,1812.7,1812.3,6.31389]
["bitfinex","ETHUSD",1743404846740,5.51698,1812.6,1812.3,0.7963]
["bitfinex","ETHUSD",1743404847051,5.51737,1812.5,1812.2,5.542]
["bitfinex","ETHUSD",1743404847252,5.51737,1812.5,1812.2,11.06014]
["bitfinex","ETHUSD",1743404847548,5.51772,1812.4,1812.1,0.7963]
["bitfinex","ETHUSD",1743404847719,6.29312,1812.4,1812.3,5.539]
["bitfinex","ETHUSD",1743404848048,11.43701835,1812.4,1812.3,5.539]
["bitfinex","ETHUSD",1743404848244,0.7754,1812.4,1812.3,5.539]
["bitfinex","ETHUSD",1743404848440,7.13509684,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404848644,4.61782684,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404848822,4.61782684,1812.5,1812.3,11.0568]
["bitfinex","ETHUSD",1743404848823,3.0,1812.5,1812.3,11.0568]
["bitfinex","ETHUSD",1743404849427,3.0,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404849621,8.51724,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404849826,5.51754,1812.4,1812.3,5.539]
["bitfinex","ETHUSD",1743404850766,13.02924104,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404850973,14.88386214,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404851170,11.88400214,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404851539,5.5176,1812.4,1812.0,38.15069]
["bitfinex","ETHUSD",1743404851876,10.02986104,1812.3,1812.1,5.543]
["bitfinex","ETHUSD",1743404852235,15.54787104,1812.3,1812.1,5.543]
["bitfinex","ETHUSD",1743404852432,5.51815,1812.2,1812.1,5.543]
["bitfinex","ETHUSD",1743404852636,11.03646,1812.2,1811.8,58.16968]
["bitfinex","ETHUSD",1743404852870,5.51815,1812.2,1812.1,5.543]
["bitfinex","ETHUSD",1743404854258,11.58469814,1812.3,1812.1,5.543]
["bitfinex","ETHUSD",1743404854456,5.30570104,1812.5,1812.2,5.51789]
["bitfinex","ETHUSD",1743404854787,4.51200104,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743404855090,4.51200104,1812.5,1812.3,5.51773]
["bitfinex","ETHUSD",1743404855891,4.51200104,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743404856263,10.02936104,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404856588,11.33229714,1812.5,1812.3,5.539]
["bitfinex","ETHUSD",1743404856760,5.51844,1812.2,1811.9,0.784]
["bitfinex","ETHUSD",1743404856958,10.03044104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404857155,10.03034104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404857361,4.51200104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404857561,10.03031104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404857963,4.51200104,1812.2,1812.0,16.5824]
["bitfinex","ETHUSD",1743404858301,4.51200104,1812.2,1812.0,11.06367]
["bitfinex","ETHUSD",1743404858501,4.51200104,1812.2,1812.0,16.58234]
["bitfinex","ETHUSD",1743404858671,4.51200104,1812.2,1812.0,11.06367]
["bitfinex","ETHUSD",1743404859189,4.51200104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404859190,10.03017104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404859505,4.51200104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404859661,10.03015104,1812.2,1812.0,5.545]
["bitfinex","ETHUSD",1743404859862,5.51889,1812.0,1811.9,5.544]
["bitfinex","ETHUSD",1743404860397,10.03089104,1812.0,1811.9,5.544]
["bitfinex","ETHUSD",1743404860600,4.51200104,1812.0,1811.9,5.544]
["bitfinex","ETHUSD",1743404860780,6.31219,1812.1,1811.9,5.544]
["bitfinex","ETHUSD",1743404861395,0.7937,1812.1,1811.9,5.544]
["bitfinex","ETHUSD",1743404861581,6.31232,1812.1,1811.9,5.544]
["bitfinex","ETHUSD",1743404862369,1.73455161,1812.1,1811.9,5.544]
["bitfinex","ETHUSD",1743404862565,7.25305161,1812.1,1811.9,5.544]
["bitfinex","ETHUSD",1743404863512,0.8036,1812.0,1811.8,31.847]
["bitfinex","ETHUSD",1743404863719,0.8036,1812.0,1811.4,0.7852]
["bitfinex","ETHUSD",1743404863720,5.51977,1811.7,1811.4,0.7852]
["bitfinex","ETHUSD",1743404863913,5.51977,1811.7,1811.3,11.04161]
["bitfinex","ETHUSD",1743404863914,10.58374804,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743404864075,10.58374804,1811.7,1811.4,11.06558]
["bitfinex","ETHUSD",1743404864479,5.06397804,1811.7,1811.4,11.06544]
["bitfinex","ETHUSD",1743404864782,5.06397804,1811.7,1811.4,16.58592]
["bitfinex","ETHUSD",1743404865410,10.58371804,1811.7,1811.4,11.06544]
["bitfinex","ETHUSD",1743404865615,11.38731804,1811.7,1811.4,5.545]
["bitfinex","ETHUSD",1743404865911,5.52008,1811.6,1811.4,5.545]
["bitfinex","ETHUSD",1743404866111,5.52008,1811.6,1811.1,31.949]
["bitfinex","ETHUSD",1743404866112,5.52099,1811.3,1811.1,31.949]
["bitfinex","ETHUSD",1743404866414,5.52079,1811.4,1811.2,5.539]
["bitfinex","ETHUSD",1743404866829,10.83649104,1811.3,1811.1,31.949]
["bitfinex","ETHUSD",1743404867116,6.6048491,1811.2,1811.1,31.949]
["bitfinex","ETHUSD",1743404867316,14.53389934,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743404868453,15.33749934,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743404868832,15.33749934,1811.2,1810.4,31.854]
["bitfinex","ETHUSD",1743404868833,3.0,1811.1,1810.4,31.854]
["bitfinex","ETHUSD",1743404869145,10.03533104,1810.5,1810.4,37.404]
["bitfinex","ETHUSD",1743404869353,6.14820914,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743404869507,4.51200104,1810.3,1810.2,5.565]
["bitfinex","ETHUSD",1743404869708,5.52375,1810.4,1810.2,5.565]
["bitfinex","ETHUSD",1743404870132,12.31257782,1810.5,1810.2,5.565]
["bitfinex","ETHUSD",1743404870310,17.83614782,1810.5,1810.2,5.565]
["bitfinex","ETHUSD",1743404870749,12.83114478,1810.4,1810.2,5.565]
["bitfinex","ETHUSD",1743404870949,12.83114478,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743404870950,11.48052972,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743404871132,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404871653,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404877159,8.52425,1810.2,1810.1,14.6]
["bitfinex","ETHUSD",1743404877877,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404878179,10.44436797,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404878474,16.72642972,1810.5,1810.1,5.62445]
["bitfinex","ETHUSD",1743404878690,5.5238,1810.4,1810.1,5.62445]
["bitfinex","ETHUSD",1743404878978,5.5238,1810.4,1810.1,5.62454]
["bitfinex","ETHUSD",1743404880251,10.67637972,1810.5,1810.1,5.62441]
["bitfinex","ETHUSD",1743404880448,9.75995255,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743404880449,3.8206,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743404880651,5.52406,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743404880953,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404881148,11.04751,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743404881481,11.04752,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743404881648,5.90546,1810.5,1810.2,6.33408]
["bitfinex","ETHUSD",1743404881980,6.34302,1810.8,1810.2,0.81]
["bitfinex","ETHUSD",1743404882157,5.52248,1810.8,1810.4,5.52355]
["bitfinex","ETHUSD",1743404882359,10.67589972,1810.7,1810.5,5.585]
["bitfinex","ETHUSD",1743404882554,5.52303,1810.6,1810.5,5.585]
["bitfinex","ETHUSD",1743404882944,11.49643972,1810.7,1810.5,5.585]
["bitfinex","ETHUSD",1743404883355,13.19833169,1810.7,1810.5,5.585]
["bitfinex","ETHUSD",1743404883569,5.52303,1810.6,1810.5,5.585]
["bitfinex","ETHUSD",1743404884597,8.52303,1810.6,1810.5,5.585]
["bitfinex","ETHUSD",1743404885594,3.0,1810.6,1810.5,5.585]
["bitfinex","ETHUSD",1743404885775,5.52285,1810.7,1810.5,5.585]
["bitfinex","ETHUSD",1743404886099,12.96560197,1810.7,1810.5,5.585]
["bitfinex","ETHUSD",1743404886484,12.96558197,1810.7,1810.5,5.585]
["bitfinex","ETHUSD",1743404887001,5.52303,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743404887304,5.52346,1810.5,1810.3,5.583]
["bitfinex","ETHUSD",1743404887661,10.67613972,1810.6,1810.3,5.583]
["bitfinex","ETHUSD",1743404887862,11.93573689,1810.6,1810.3,11.10694]
["bitfinex","ETHUSD",1743404888163,6.78274717,1810.6,1810.3,16.63079]
["bitfinex","ETHUSD",1743404888365,11.04559,1810.7,1810.3,16.63079]
["bitfinex","ETHUSD",1743404888574,12.39272,1810.9,1810.5,6.33317]
["bitfinex","ETHUSD",1743404888800,6.34272,1810.9,1810.5,11.85637]
["bitfinex","ETHUSD",1743404889001,5.52243,1810.8,1810.5,6.33317]
["bitfinex","ETHUSD",1743404889514,6.34272,1810.9,1810.5,11.85636]
["bitfinex","ETHUSD",1743404889818,5.52272,1810.7,1810.6,5.586]
["bitfinex","ETHUSD",1743404890106,10.67570972,1810.7,1810.6,5.586]
["bitfinex","ETHUSD",1743404891005,5.52385,1810.4,1810.3,5.582]
["bitfinex","ETHUSD",1743404893105,5.52364,1810.4,1810.3,5.575]
["bitfinex","ETHUSD",1743404895299,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404895478,6.629083,1810.2,1810.1,5.671]
["bitfinex","ETHUSD",1743404895679,11.15234527,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404896016,11.15234527,1810.2,1810.1,5.669]
["bitfinex","ETHUSD",1743404896222,14.15234527,1810.2,1810.1,5.669]
["bitfinex","ETHUSD",1743404896519,19.48380754,1810.2,1810.1,5.669]
["bitfinex","ETHUSD",1743404896815,19.48380754,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404897221,25.53380754,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404897601,25.957941,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404897799,22.06708211,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404901035,22.06708211,1810.2,1810.1,5.679]
["bitfinex","ETHUSD",1743404901036,16.72991565,1810.2,1810.1,5.679]
["bitfinex","ETHUSD",1743404901912,13.67991565,1810.2,1810.1,5.679]
["bitfinex","ETHUSD",1743404902810,13.67991565,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404905535,14.48811565,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404908621,13.67991565,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404908944,16.75772222,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404909948,17.58292222,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404910751,16.75772222,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743404911946,17.86704746,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743404912344,5.52669,1809.4,1809.3,0.7656]
["bitfinex","ETHUSD",1743404912556,10.68235565,1809.4,1809.3,6.3416]
["bitfinex","ETHUSD",1743404912711,12.30324321,1809.4,1809.3,6.3416]
["bitfinex","ETHUSD",1743404913215,12.30324321,1809.4,1809.3,6.3386]
["bitfinex","ETHUSD",1743404914259,12.30324321,1809.4,1809.3,5.573]
["bitfinex","ETHUSD",1743404915827,6.77655321,1809.4,1809.3,5.573]
["bitfinex","ETHUSD",1743404916025,5.52652,1809.5,1809.3,5.573]
["bitfinex","ETHUSD",1743404917559,11.05307,1809.5,1809.3,5.573]
["bitfinex","ETHUSD",1743404917746,4.52746136,1809.4,1809.3,5.573]
["bitfinex","ETHUSD",1743404919168,10.05415136,1809.4,1809.3,5.573]
["bitfinex","ETHUSD",1743404919793,5.5273,1809.2,1809.1,0.8908]
["bitfinex","ETHUSD",1743404920070,11.16020436,1809.2,1809.1,5.646]
["bitfinex","ETHUSD",1743404920273,11.16020436,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404923480,17.21020436,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404923673,21.00800436,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404925274,21.42206304,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404933623,16.09680168,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404933784,20.62426304,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404936902,20.21020436,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404940007,14.16020436,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404941002,14.16020436,1809.2,1809.1,0.8854]
["bitfinex","ETHUSD",1743404941483,14.16020436,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404943181,14.56694824,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404943815,15.32984824,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404946021,21.37984824,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743404947529,5.52803,1809.0,1808.5,0.7854]
["bitfinex","ETHUSD",1743404947836,8.52975,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743404948132,13.05782136,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743404948801,13.46730734,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743404949641,13.46730734,1808.2,1807.5,0.7854]
["bitfinex","ETHUSD",1743404949642,5.53219,1807.6,1807.5,0.7854]
["bitfinex","ETHUSD",1743404949824,13.05965136,1807.6,1807.5,0.7854]
["bitfinex","ETHUSD",1743404949991,5.53298,1807.4,1807.3,0.7854]
["bitfinex","ETHUSD",1743404950191,15.59344136,1807.4,1807.3,0.7854]
["bitfinex","ETHUSD",1743404950486,5.53342,1807.2,1807.1,0.8854]
["bitfinex","ETHUSD",1743404950798,14.16753536,1807.2,1807.1,6.3984]
["bitfinex","ETHUSD",1743404951189,20.21753536,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743404951786,20.64312328,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743404953315,19.11088136,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743404954117,19.94158136,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743404954638,19.94158136,1807.2,1806.6,0.8214]
["bitfinex","ETHUSD",1743404954639,3.0,1807.1,1806.6,0.8214]
["bitfinex","ETHUSD",1743404954797,5.53574,1806.5,1806.3,0.8214]
["bitfinex","ETHUSD",1743404955006,8.53587,1806.4,1806.3,0.8214]
["bitfinex","ETHUSD",1743404955204,5.53617,1806.3,1806.2,5.566]
["bitfinex","ETHUSD",1743404955439,5.53617,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743404955440,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743404955630,8.53648,1806.2,1805.4,0.8214]
["bitfinex","ETHUSD",1743404955631,5.53863,1805.5,1805.4,0.8214]
["bitfinex","ETHUSD",1743404955825,13.06609136,1805.5,1805.4,0.8214]
["bitfinex","ETHUSD",1743404956101,5.53955,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404956302,10.06701136,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404956543,4.52746136,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404956852,4.52746136,1805.3,1805.1,5.62314189]
["bitfinex","ETHUSD",1743404957153,13.06701136,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404957446,7.52746136,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404957617,3.0,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404958117,8.53955,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404958312,3.0,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404958813,3.0,1805.2,1805.1,5.73129189]
["bitfinex","ETHUSD",1743404959017,5.18258211,1805.6,1805.2,5.53929]
["bitfinex","ETHUSD",1743404959346,5.53836,1805.6,1805.3,0.8214]
["bitfinex","ETHUSD",1743404959635,5.53836,1805.6,1805.1,11.27110189]
["bitfinex","ETHUSD",1743404959636,10.72094211,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743404959841,3.0,1805.7,1805.5,5.654]
["bitfinex","ETHUSD",1743404960211,5.5368,1806.1,1805.5,5.654]
["bitfinex","ETHUSD",1743404960212,5.53666,1806.2,1805.7,5.53778]
["bitfinex","ETHUSD",1743404960437,5.53691,1806.1,1805.6,6.3597]
["bitfinex","ETHUSD",1743404960644,5.53751,1805.9,1805.7,5.676]
["bitfinex","ETHUSD",1743404960809,5.53771,1805.8,1805.7,5.676]
["bitfinex","ETHUSD",1743404961011,5.53711,1806.0,1805.7,5.676]
["bitfinex","ETHUSD",1743404961209,11.58708,1806.1,1805.7,11.214]
["bitfinex","ETHUSD",1743404961430,11.58681,1806.1,1805.7,11.21384]
["bitfinex","ETHUSD",1743404961633,3.0,1806.0,1805.7,16.75165]
["bitfinex","ETHUSD",1743404961950,3.0,1806.0,1805.6,0.8214]
["bitfinex","ETHUSD",1743404962239,3.0,1806.0,1805.1,0.08329189]
["bitfinex","ETHUSD",1743404962240,8.53863,1805.5,1805.3,0.8214]
["bitfinex","ETHUSD",1743404962458,5.53893,1805.4,1805.3,5.706]
["bitfinex","ETHUSD",1743404962760,6.946686,1805.4,1805.3,5.706]
["bitfinex","ETHUSD",1743404963326,6.05,1805.6,1805.3,5.706]
["bitfinex","ETHUSD",1743404963556,8.53893,1805.4,1805.3,5.706]
["bitfinex","ETHUSD",1743404963751,3.0,1805.4,1805.3,5.706]
["bitfinex","ETHUSD",1743404964055,3.0,1805.4,1805.3,6.5274]
["bitfinex","ETHUSD",1743404964267,3.0,1805.4,1805.3,12.06664]
["bitfinex","ETHUSD",1743404964424,6.05,1805.6,1805.3,17.60573]
["bitfinex","ETHUSD",1743404964621,3.0,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743404964821,3.0,1805.8,1805.4,5.53893]
["bitfinex","ETHUSD",1743404965038,5.53741,1805.9,1805.4,5.53874]
["bitfinex","ETHUSD",1743404965265,5.53775,1805.8,1805.5,5.5385]
["bitfinex","ETHUSD",1743404965448,5.53775,1805.8,1805.4,5.53883]
["bitfinex","ETHUSD",1743404965636,5.53804,1805.7,1805.4,5.53893]
["bitfinex","ETHUSD",1743404966023,3.0,1805.7,1805.4,5.53893]
["bitfinex","ETHUSD",1743404966260,3.0,1805.7,1805.5,5.53849]
["bitfinex","ETHUSD",1743404966426,3.0,1805.7,1805.4,11.07756]
["bitfinex","ETHUSD",1743404966775,3.0,1805.7,1805.4,5.53875]
["bitfinex","ETHUSD",1743404967068,3.0,1805.8,1805.5,5.53852]
["bitfinex","ETHUSD",1743404967229,5.53817,1805.7,1805.3,12.06664]
["bitfinex","ETHUSD",1743404967429,5.53817,1805.7,1805.3,12.06648]
["bitfinex","ETHUSD",1743404967625,5.53817,1805.7,1805.3,17.60555]
["bitfinex","ETHUSD",1743404967867,5.53817,1805.7,1805.3,12.06647]
["bitfinex","ETHUSD",1743404968046,5.53874,1805.5,1805.4,5.761]
["bitfinex","ETHUSD",1743404968250,5.53833,1805.6,1805.4,5.761]
["bitfinex","ETHUSD",1743404968864,6.945651,1805.7,1805.4,5.761]
["bitfinex","ETHUSD",1743404969047,3.0,1805.6,1805.4,5.761]
["bitfinex","ETHUSD",1743404969431,8.53836,1805.6,1805.4,5.761]
["bitfinex","ETHUSD",1743404970268,4.0708751,1805.6,1805.4,5.761]
["bitfinex","ETHUSD",1743404970479,5.53863,1805.5,1805.4,5.761]
["bitfinex","ETHUSD",1743404970637,5.53863,1805.5,1805.1,6.43824189]
["bitfinex","ETHUSD",1743404970638,5.53918,1805.4,1805.1,0.89839189]
["bitfinex","ETHUSD",1743404970827,5.53918,1805.4,1805.2,5.749]
["bitfinex","ETHUSD",1743404971032,3.0,1805.4,1805.2,5.749]
["bitfinex","ETHUSD",1743404971232,8.53866,1805.5,1805.2,11.28842]
["bitfinex","ETHUSD",1743404971233,3.0,1805.5,1805.2,11.28842]
["bitfinex","ETHUSD",1743404971688,4.0708751,1805.6,1805.2,5.749]
["bitfinex","ETHUSD",1743404971879,3.0,1805.6,1805.4,5.53867]
["bitfinex","ETHUSD",1743404972061,3.0,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743404972243,3.0,1805.8,1805.5,11.07726]
["bitfinex","ETHUSD",1743404972451,5.53744,1805.9,1805.6,6.5671]
["bitfinex","ETHUSD",1743404972646,5.53744,1805.9,1805.6,12.10536]
["bitfinex","ETHUSD",1743404972982,3.0,1805.8,1805.6,6.5671]
["bitfinex","ETHUSD",1743404973471,3.0,1805.9,1805.6,12.10532]
["bitfinex","ETHUSD",1743404973634,8.53801,1805.7,1805.6,6.5671]
["bitfinex","ETHUSD",1743404974574,3.0,1805.7,1805.6,6.5671]
["bitfinex","ETHUSD",1743404976452,8.53801,1805.7,1805.6,6.5671]
["bitfinex","ETHUSD",1743404977243,3.0,1805.7,1805.6,5.752]
["bitfinex","ETHUSD",1743404977788,8.53801,1805.7,1805.6,5.726]
["bitfinex","ETHUSD",1743404977951,9.945595,1805.7,1805.6,5.726]
["bitfinex","ETHUSD",1743404978298,9.945595,1805.7,1805.6,5.724]
["bitfinex","ETHUSD",1743404978299,4.407585,1805.7,1805.6,5.724]
["bitfinex","ETHUSD",1743404978663,3.0,1805.7,1805.6,5.724]
["bitfinex","ETHUSD",1743404979654,3.0,1805.7,1805.6,11.26232]
["bitfinex","ETHUSD",1743404980075,6.05,1806.0,1805.8,6.3527]
["bitfinex","ETHUSD",1743404980585,5.53649,1806.2,1805.8,6.35267]
["bitfinex","ETHUSD",1743404980749,5.53649,1806.2,1805.9,5.53718]
["bitfinex","ETHUSD",1743404980947,5.5362,1806.3,1806.0,5.724]
["bitfinex","ETHUSD",1743404981195,5.53657,1806.2,1806.0,5.724]
["bitfinex","ETHUSD",1743404981383,5.53724,1806.0,1805.8,0.8151]
["bitfinex","ETHUSD",1743404981585,5.53683,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404982171,5.53655,1806.2,1805.9,5.718]
["bitfinex","ETHUSD",1743404982386,3.0,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404982798,8.53682,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404983158,8.5368,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404983677,14.07375,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404983876,9.944175,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404984065,4.407375,1806.1,1805.9,11.25536]
["bitfinex","ETHUSD",1743404984395,9.944175,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404985661,8.5368,1806.1,1805.9,5.718]
["bitfinex","ETHUSD",1743404986056,0.7537,1807.3,1806.4,0.7579]
["bitfinex","ETHUSD",1743404986256,5.18258211,1807.1,1806.4,0.7579]
["bitfinex","ETHUSD",1743404986560,8.53544,1806.6,1806.5,5.799]
["bitfinex","ETHUSD",1743404986957,11.5847,1806.8,1806.5,5.799]
["bitfinex","ETHUSD",1743404987298,12.74317,1806.8,1806.5,5.799]
["bitfinex","ETHUSD",1743404987470,3.0,1806.7,1806.5,5.799]
["bitfinex","ETHUSD",1743404987859,8.53525,1806.6,1806.5,5.799]
["bitfinex","ETHUSD",1743404988175,3.0,1806.6,1806.5,5.799]
["bitfinex","ETHUSD",1743404988894,3.0,1806.6,1806.5,5.79042473]
["bitfinex","ETHUSD",1743404989259,9.942265,1806.6,1806.5,5.79042473]
["bitfinex","ETHUSD",1743404989591,15.477745,1806.6,1806.5,5.798]
["bitfinex","ETHUSD",1743404989757,15.477765,1806.6,1806.5,5.798]
["bitfinex","ETHUSD",1743404990102,4.407015,1806.6,1806.5,5.798]
["bitfinex","ETHUSD",1743404990392,3.0,1806.6,1806.5,5.798]
["bitfinex","ETHUSD",1743404990897,8.53525,1806.6,1806.5,5.798]
["bitfinex","ETHUSD",1743404992296,8.53525,1806.6,1806.3,5.536]
["bitfinex","ETHUSD",1743404992511,8.53525,1806.6,1806.5,5.796]
["bitfinex","ETHUSD",1743404996611,3.0,1806.6,1806.5,5.796]
["bitfinex","ETHUSD",1743404996791,8.53525,1806.6,1806.5,5.796]
["bitfinex","ETHUSD",1743404997011,3.853525,1806.6,1806.2,0.7579]
["bitfinex","ETHUSD",1743404997320,5.53587,1806.4,1806.3,5.777]
["bitfinex","ETHUSD",1743404998412,11.07126,1806.5,1806.3,5.777]
["bitfinex","ETHUSD",1743404998731,5.53556,1806.5,1806.3,5.777]
["bitfinex","ETHUSD",1743404998904,8.53532,1806.6,1806.3,11.31308]
["bitfinex","ETHUSD",1743404999108,3.0,1806.6,1806.3,11.31304]
["bitfinex","ETHUSD",1743404999424,3.0,1806.6,1806.5,0.7564]
["bitfinex","ETHUSD",1743404999786,8.53525,1806.6,1806.5,0.7564]
["bitfinex","ETHUSD",1743405000194,5.53582,1806.5,1806.3,0.7564]
["bitfinex","ETHUSD",1743405000398,3.0,1806.6,1806.4,5.772]
["bitfinex","ETHUSD",1743405000399,8.53539,1806.6,1806.4,5.772]
["bitfinex","ETHUSD",1743405000621,15.554998,1806.6,1806.4,5.772]
["bitfinex","ETHUSD",1743405000823,10.019568,1806.6,1806.4,5.772]
["bitfinex","ETHUSD",1743405001022,10.019568,1806.6,1806.3,6.29246]
["bitfinex","ETHUSD",1743405001023,5.53566,1806.5,1806.3,0.7564]
["bitfinex","ETHUSD",1743405001193,5.53566,1806.5,1806.4,5.772]
["bitfinex","ETHUSD",1743405001595,15.554998,1806.6,1806.4,5.772]
["bitfinex","ETHUSD",1743405001796,3.0,1806.6,1806.4,5.772]
["bitfinex","ETHUSD",1743405002039,8.53526,1806.6,1806.4,5.772]
["bitfinex","ETHUSD",1743405002227,5.53556,1806.5,1806.4,5.772]
["bitfinex","ETHUSD",1743405003314,5.53556,1806.5,1806.3,0.7564]
["bitfinex","ETHUSD",1743405003642,11.07126,1806.5,1806.4,5.765]
["bitfinex","ETHUSD",1743405003824,12.478386,1806.5,1806.4,5.765]
["bitfinex","ETHUSD",1743405004131,5.53587,1806.4,1806.1,0.7564]
["bitfinex","ETHUSD",1743405004334,5.53587,1806.4,1806.2,5.763]
["bitfinex","ETHUSD",1743405004505,5.53596,1806.4,1806.2,5.763]
["bitfinex","ETHUSD",1743405005706,6.942746,1806.5,1806.2,11.29947]
["bitfinex","ETHUSD",1743405005931,5.53562,1806.5,1806.2,11.29947]
["bitfinex","ETHUSD",1743405006127,5.53558,1806.5,1806.2,11.29947]
["bitfinex","ETHUSD",1743405006306,18.61252953,1806.6,1806.2,16.83581]
["bitfinex","ETHUSD",1743405006500,4.54173953,1806.4,1806.1,0.7564]
["bitfinex","ETHUSD",1743405006713,8.53648,1806.2,1805.9,6.29376]
["bitfinex","ETHUSD",1743405006913,3.0,1806.2,1805.9,0.7564]
["bitfinex","ETHUSD",1743405007140,5.5374,1805.9,1805.8,31.952]
["bitfinex","ETHUSD",1743405007314,3.0,1805.9,1805.8,37.711]
["bitfinex","ETHUSD",1743405008129,8.5374,1805.9,1805.8,37.711]
["bitfinex","ETHUSD",1743405008334,5.53816,1805.7,1805.5,0.7564]
["bitfinex","ETHUSD",1743405008645,13.07989953,1805.7,1805.6,5.756]
["bitfinex","ETHUSD",1743405009561,18.61816953,1805.7,1805.6,5.755]
["bitfinex","ETHUSD",1743405009855,18.61816953,1805.7,1805.2,0.7564]
["bitfinex","ETHUSD",1743405009856,5.53904,1805.4,1805.2,0.7564]
["bitfinex","ETHUSD",1743405010048,5.53904,1805.4,1805.3,5.755]
["bitfinex","ETHUSD",1743405010225,5.53904,1805.4,1805.2,0.7564]
["bitfinex","ETHUSD",1743405010425,5.53924,1805.3,1805.2,0.7564]
["bitfinex","ETHUSD",1743405010615,14.07869,1805.3,1805.1,0.08329189]
["bitfinex","ETHUSD",1743405010951,10.08128953,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743405011261,5.53955,1805.2,1805.1,5.84229189]
["bitfinex","ETHUSD",1743405014143,8.53955,1805.2,1805.1,5.83629189]
["bitfinex","ETHUSD",1743405016661,9.31975,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743405016961,9.31975,1805.2,1805.1,5.81129189]
["bitfinex","ETHUSD",1743405016962,10.805649,1805.2,1805.1,5.81129189]
["bitfinex","ETHUSD",1743405017363,15.98823978,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743405018654,16.39508675,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743405020063,22.44508675,1805.2,1805.1,0.08329189]
["bitfinex","ETHUSD",1743405021670,5.54231,1804.3,1803.9,5.54341]
["bitfinex","ETHUSD",1743405021832,5.54231,1804.3,1804.2,5.729]
["bitfinex","ETHUSD",1743405022038,8.54292,1804.1,1804.0,0.6217]
["bitfinex","ETHUSD",1743405022336,8.54292,1804.1,1804.0,5.732]
["bitfinex","ETHUSD",1743405022337,8.54319,1804.1,1804.0,5.732]
["bitfinex","ETHUSD",1743405022563,5.54365,1803.9,1803.7,14.5]
["bitfinex","ETHUSD",1743405022878,3.0,1804.1,1803.8,5.736]
["bitfinex","ETHUSD",1743405022879,11.08669,1804.0,1803.8,5.736]
["bitfinex","ETHUSD",1743405023164,11.08669,1804.0,1803.6,37.51631]
["bitfinex","ETHUSD",1743405023165,8.54325,1804.0,1803.9,5.734]
["bitfinex","ETHUSD",1743405023878,3.0,1804.0,1803.9,5.734]
["bitfinex","ETHUSD",1743405024337,3.0,1804.2,1803.9,11.27754]
["bitfinex","ETHUSD",1743405024528,3.0,1804.2,1803.9,5.734]
["bitfinex","ETHUSD",1743405024529,8.54264,1804.2,1803.9,5.734]
["bitfinex","ETHUSD",1743405024734,5.54294,1804.1,1803.9,5.734]
["bitfinex","ETHUSD",1743405024928,5.54294,1804.1,1803.7,5.544]
["bitfinex","ETHUSD",1743405025135,5.54403,1803.8,1803.6,5.741]
["bitfinex","ETHUSD",1743405025475,5.54403,1803.8,1803.6,6.5048]
["bitfinex","ETHUSD",1743405025677,11.08806,1803.8,1803.6,6.5048]
["bitfinex","ETHUSD",1743405025967,5.54403,1803.8,1803.6,6.5048]
["bitfinex","ETHUSD",1743405026167,5.54415,1803.7,1803.6,6.5048]
["bitfinex","ETHUSD",1743405026380,5.54403,1803.8,1803.6,6.5048]
["bitfinex","ETHUSD",1743405026838,11.08814,1803.8,1803.6,6.5048]
["bitfinex","ETHUSD",1743405027237,5.54415,1803.7,1803.6,5.741]
["bitfinex","ETHUSD",1743405029572,0.554294,1804.0,1803.7,0.8]
["bitfinex","ETHUSD",1743405029760,3.554294,1804.0,1803.7,6.34402]
["bitfinex","ETHUSD",1743405029963,9.097544,1804.0,1803.7,6.34402]
["bitfinex","ETHUSD",1743405030170,6.05,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743405030363,11.08441,1804.4,1804.0,12.08011]
["bitfinex","ETHUSD",1743405030562,5.54245,1804.3,1804.0,6.537]
["bitfinex","ETHUSD",1743405030845,3.0,1804.3,1804.0,12.08022]
["bitfinex","ETHUSD",1743405031067,3.0,1804.3,1804.0,17.62332]
["bitfinex","ETHUSD",1743405031286,5.54202,1804.4,1804.0,17.62317]
["bitfinex","ETHUSD",1743405031781,11.08419,1804.4,1804.1,5.5429]
["bitfinex","ETHUSD",1743405031959,8.54233,1804.3,1804.0,6.537]
["bitfinex","ETHUSD",1743405032280,8.54233,1804.3,1804.0,12.08014]
["bitfinex","ETHUSD",1743405032586,8.54233,1804.3,1804.0,6.537]
["bitfinex","ETHUSD",1743405032878,3.0,1804.3,1804.0,12.08008]
["bitfinex","ETHUSD",1743405033078,3.0,1804.3,1804.1,5.5429]
["bitfinex","ETHUSD",1743405033579,3.0,1804.3,1804.0,12.08009]
["bitfinex","ETHUSD",1743405033814,3.0,1804.3,1804.1,5.54277]
["bitfinex","ETHUSD",1743405033981,5.54148,1804.6,1804.2,5.54241]
["bitfinex","ETHUSD",1743405034279,16.77369078,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743405034478,5.54144,1804.6,1804.4,5.722]
["bitfinex","ETHUSD",1743405035194,11.54298078,1804.9,1804.5,5.54156]
["bitfinex","ETHUSD",1743405035485,3.0,1804.7,1804.5,5.54156]
["bitfinex","ETHUSD",1743405035689,3.0,1804.7,1804.4,11.26379]
["bitfinex","ETHUSD",1743405035856,3.0,1804.7,1804.5,5.54167]
["bitfinex","ETHUSD",1743405036058,3.0,1804.9,1804.6,0.8]
["bitfinex","ETHUSD",1743405036264,5.54018,1805.0,1804.7,5.54106]
["bitfinex","ETHUSD",1743405036471,5.54018,1805.0,1804.8,5.719]
["bitfinex","ETHUSD",1743405037284,5.54047,1804.9,1804.8,5.719]
["bitfinex","ETHUSD",1743405038287,8.54047,1804.9,1804.8,5.719]
["bitfinex","ETHUSD",1743405038497,8.54078,1804.8,1804.2,0.8]
["bitfinex","ETHUSD",1743405038661,5.5421,1804.4,1804.3,5.724]
["bitfinex","ETHUSD",1743405038866,11.08434,1804.4,1804.3,5.726]
["bitfinex","ETHUSD",1743405039176,11.23259078,1804.6,1804.3,5.726]
["bitfinex","ETHUSD",1743405039366,8.5417,1804.5,1804.3,5.726]
["bitfinex","ETHUSD",1743405039576,3.0,1804.5,1804.3,5.726]
["bitfinex","ETHUSD",1743405040502,14.08371,1804.5,1804.3,5.726]
["bitfinex","ETHUSD",1743405040707,3.0,1804.5,1804.3,5.726]
["bitfinex","ETHUSD",1743405040998,3.0,1804.5,1804.3,11.2683]
["bitfinex","ETHUSD",1743405041199,3.0,1804.5,1804.3,5.726]
["bitfinex","ETHUSD",1743405041397,4.459144,1804.5,1804.3,5.726]
["bitfinex","ETHUSD",1743405041579,3.0,1804.5,1804.4,6.342]
["bitfinex","ETHUSD",1743405041777,6.05,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743405041981,6.05,1804.6,1804.4,11.88389]
["bitfinex","ETHUSD",1743405042185,6.05,1804.6,1804.4,6.34189]
["bitfinex","ETHUSD",1743405042572,5.18259078,1804.8,1804.4,11.88377]
["bitfinex","ETHUSD",1743405042770,10.72350078,1804.8,1804.4,11.88377]
["bitfinex","ETHUSD",1743405043071,5.54112,1804.7,1804.4,6.34188]
["bitfinex","ETHUSD",1743405043273,13.28484817,1804.8,1804.4,11.88377]
["bitfinex","ETHUSD",1743405043468,13.28484817,1804.8,1804.5,5.54154]
["bitfinex","ETHUSD",1743405043469,2.56142739,1804.8,1804.5,5.54154]
["bitfinex","ETHUSD",1743405043672,5.56142739,1804.8,1804.5,5.54154]
["bitfinex","ETHUSD",1743405043919,3.0,1804.8,1804.5,5.54154]
["bitfinex","ETHUSD",1743405044115,3.0,1804.8,1804.6,5.54123]
["bitfinex","ETHUSD",1743405044283,3.0,1804.8,1804.7,5.715]
["bitfinex","ETHUSD",1743405044801,8.54078,1804.8,1804.7,5.715]
["bitfinex","ETHUSD",1743405044988,5.54121,1804.7,1804.4,6.34193]
["bitfinex","ETHUSD",1743405045205,5.54121,1804.7,1804.5,5.713]
["bitfinex","ETHUSD",1743405045619,11.08251,1804.7,1804.5,5.713]
["bitfinex","ETHUSD",1743405045926,6.949461,1804.7,1804.5,5.713]
["bitfinex","ETHUSD",1743405046426,5.54139,1804.6,1804.5,5.713]
["bitfinex","ETHUSD",1743405046782,6.949461,1804.7,1804.5,5.713]
["bitfinex","ETHUSD",1743405046979,12.490751,1804.7,1804.5,5.713]
["bitfinex","ETHUSD",1743405047212,12.490701,1804.7,1804.5,5.713]
["bitfinex","ETHUSD",1743405047404,6.7904601,1804.6,1804.3,5.54212]
["bitfinex","ETHUSD",1743405047604,1.2490701,1804.6,1804.4,5.702]
["bitfinex","ETHUSD",1743405047785,5.54121,1804.7,1804.4,11.24397]
["bitfinex","ETHUSD",1743405047983,20.13179,1804.8,1804.4,11.24389]
["bitfinex","ETHUSD",1743405048187,5.54111,1804.7,1804.4,11.24389]
["bitfinex","ETHUSD",1743405048404,11.08237,1804.7,1804.4,11.24389]
["bitfinex","ETHUSD",1743405048721,14.59085,1804.8,1804.5,5.5416]
["bitfinex","ETHUSD",1743405048907,16.049935,1804.8,1804.4,11.24389]
["bitfinex","ETHUSD",1743405049083,5.54117,1804.7,1804.4,11.24389]
["bitfinex","ETHUSD",1743405049279,16.049935,1804.8,1804.4,11.24389]
["bitfinex","ETHUSD",1743405049495,5.5411,1804.7,1804.4,11.24389]
["bitfinex","ETHUSD",1743405049694,16.049935,1804.8,1804.4,11.24389]
["bitfinex","ETHUSD",1743405050097,21.591005,1804.8,1804.4,11.24389]
["bitfinex","ETHUSD",1743405050305,16.049935,1804.8,1804.4,11.24388]
["bitfinex","ETHUSD",1743405050510,7.1460835,1804.7,1804.4,11.24388]
["bitfinex","ETHUSD",1743405050713,1.6049935,1804.7,1804.4,11.24388]
["bitfinex","ETHUSD",1743405050892,14.59085,1804.8,1804.5,5.54158]
["bitfinex","ETHUSD",1743405051111,14.59085,1804.8,1804.4,16.78592]
["bitfinex","ETHUSD",1743405051334,9.05,1804.8,1804.4,11.24394]
["bitfinex","ETHUSD",1743405051516,5.54142,1804.6,1804.4,5.702]
["bitfinex","ETHUSD",1743405051821,10.09316453,1804.6,1804.4,5.702]
["bitfinex","ETHUSD",1743405052618,4.55174453,1804.6,1804.4,5.702]
["bitfinex","ETHUSD",1743405052820,10.09314453,1804.6,1804.4,5.702]
["bitfinex","ETHUSD",1743405053022,4.55174453,1804.6,1804.4,5.702]
["bitfinex","ETHUSD",1743405053338,3.0,1804.8,1804.6,6.30521]
["bitfinex","ETHUSD",1743405053635,5.54117,1804.7,1804.4,12.008]
["bitfinex","ETHUSD",1743405054393,5.54117,1804.7,1804.4,17.54986]
["bitfinex","ETHUSD",1743405054826,18.63373453,1804.8,1804.4,17.54986]
["bitfinex","ETHUSD",1743405055133,13.09268453,1804.8,1804.4,17.54984]
["bitfinex","ETHUSD",1743405055287,13.09268453,1804.8,1804.4,17.54985]
["bitfinex","ETHUSD",1743405055489,20.49695598,1804.8,1804.5,5.54167]
["bitfinex","ETHUSD",1743405055726,5.43981,1804.7,1804.4,12.00796]
["bitfinex","ETHUSD",1743405056134,5.43981,1804.7,1804.4,6.4661]
["bitfinex","ETHUSD",1743405056346,5.43981,1804.7,1804.4,12.00798]
["bitfinex","ETHUSD",1743405056508,7.55174453,1804.8,1804.5,5.5415]
["bitfinex","ETHUSD",1743405056698,13.09256453,1804.8,1804.5,5.5415]
["bitfinex","ETHUSD",1743405057026,13.09263453,1804.8,1804.5,11.08308]
["bitfinex","ETHUSD",1743405057324,7.55174453,1804.8,1804.5,11.08307]
["bitfinex","ETHUSD",1743405058043,7.55174453,1804.8,1804.5,5.5417]
["bitfinex","ETHUSD",1743405058208,13.09263453,1804.8,1804.5,5.5417]
["bitfinex","ETHUSD",1743405058846,18.63355453,1804.8,1804.5,5.5417]
["bitfinex","ETHUSD",1743405059046,5.54149,1804.6,1804.4,0.7641]
["bitfinex","ETHUSD",1743405059342,5.54113,1804.7,1804.5,5.671]
["bitfinex","ETHUSD",1743405060756,11.08238,1804.7,1804.4,6.30598]
["bitfinex","ETHUSD",1743405060930,11.08238,1804.7,1804.5,5.663]
["bitfinex","ETHUSD",1743405061259,5.54113,1804.7,1804.5,5.663]
["bitfinex","ETHUSD",1743405061558,11.08236,1804.7,1804.5,5.663]
["bitfinex","ETHUSD",1743405061738,13.214846,1804.7,1804.5,5.663]
["bitfinex","ETHUSD",1743405061944,7.673576,1804.7,1804.5,5.663]
["bitfinex","ETHUSD",1743405063273,5.54231,1804.3,1804.1,31.985]
["bitfinex","ETHUSD",1743405063566,5.54262,1804.2,1804.1,31.985]
["bitfinex","ETHUSD",1743405063769,5.54207,1804.4,1804.1,43.18483]
["bitfinex","ETHUSD",1743405064060,5.54207,1804.4,1804.1,37.642]
["bitfinex","ETHUSD",1743405064265,11.08431,1804.4,1804.1,37.642]
["bitfinex","ETHUSD",1743405064463,5.54207,1804.4,1804.1,37.642]
["bitfinex","ETHUSD",1743405064625,11.08425,1804.4,1804.1,37.642]
["bitfinex","ETHUSD",1743405064962,12.73419053,1804.7,1804.3,6.36226]
["bitfinex","ETHUSD",1743405065131,3.0,1804.7,1804.3,0.8202]
["bitfinex","ETHUSD",1743405065325,5.5418,1804.5,1804.3,0.8202]
["bitfinex","ETHUSD",1743405066123,3.0,1804.6,1804.3,6.3625]
["bitfinex","ETHUSD",1743405066434,8.54139,1804.6,1804.3,6.3625]
["bitfinex","ETHUSD",1743405066637,3.0,1804.6,1804.3,0.8202]
["bitfinex","ETHUSD",1743405066833,3.0,1804.6,1804.4,5.54192]
["bitfinex","ETHUSD",1743405067032,8.54153,1804.6,1804.5,5.656]
["bitfinex","ETHUSD",1743405067264,14.08314,1804.6,1804.5,5.656]
["bitfinex","ETHUSD",1743405067435,8.96005853,1804.6,1804.1,32.8052]
["bitfinex","ETHUSD",1743405067617,5.54246,1804.3,1804.2,5.656]
["bitfinex","ETHUSD",1743405071335,5.54204,1804.4,1804.2,5.656]
["bitfinex","ETHUSD",1743405072059,8.54174,1804.5,1804.2,11.19858]
["bitfinex","ETHUSD",1743405072223,3.0,1804.5,1804.2,5.656]
["bitfinex","ETHUSD",1743405072424,8.54179,1804.5,1804.2,5.656]
["bitfinex","ETHUSD",1743405072624,5.54206,1804.4,1804.2,5.656]
["bitfinex","ETHUSD",1743405072857,5.54231,1804.3,1804.2,5.656]
["bitfinex","ETHUSD",1743405073061,5.54242,1804.3,1804.0,0.8202]
["bitfinex","ETHUSD",1743405073359,5.54275,1804.2,1804.1,5.641]
["bitfinex","ETHUSD",1743405073925,5.54242,1804.3,1804.1,5.641]
["bitfinex","ETHUSD",1743405074163,5.54291,1804.2,1804.0,0.8202]
["bitfinex","ETHUSD",1743405074346,5.54291,1804.2,1804.1,5.637]
["bitfinex","ETHUSD",1743405074555,8.54174,1804.5,1804.2,5.54247]
["bitfinex","ETHUSD",1743405075356,14.08363,1804.5,1804.2,5.54247]
["bitfinex","ETHUSD",1743405075729,5.54212,1804.4,1804.1,11.17981]
["bitfinex","ETHUSD",1743405076058,10.09409453,1804.3,1804.2,5.639]
["bitfinex","ETHUSD",1743405076379,5.54214,1804.4,1804.2,5.639]
["bitfinex","ETHUSD",1743405076661,5.54231,1804.3,1804.2,5.639]
["bitfinex","ETHUSD",1743405077163,5.54304,1804.1,1803.8,6.37216]
["bitfinex","ETHUSD",1743405077359,5.54264,1804.2,1803.9,11.19554]
["bitfinex","ETHUSD",1743405078163,11.08433,1804.4,1804.0,5.54299]
["bitfinex","ETHUSD",1743405078359,5.54238,1804.3,1804.0,5.54299]
["bitfinex","ETHUSD",1743405078545,11.08556,1804.2,1803.9,5.652]
["bitfinex","ETHUSD",1743405078927,11.08621,1804.1,1803.8,0.8284]
["bitfinex","ETHUSD",1743405079127,5.54303,1804.1,1804.0,5.644]
["bitfinex","ETHUSD",1743405080745,5.54339,1804.0,1803.8,0.8284]
["bitfinex","ETHUSD",1743405080951,5.54339,1804.0,1803.9,5.637]
["bitfinex","ETHUSD",1743405081338,5.54354,1803.9,1803.8,0.8284]
["bitfinex","ETHUSD",1743405081529,5.54354,1803.9,1803.8,5.633]
["bitfinex","ETHUSD",1743405081959,5.54385,1803.8,1803.7,31.986]
["bitfinex","ETHUSD",1743405082257,5.54354,1803.9,1803.7,37.618]
["bitfinex","ETHUSD",1743405082675,3.0,1803.8,1803.4,0.8284]
["bitfinex","ETHUSD",1743405082882,5.5446,1803.6,1803.4,0.8284]
["bitfinex","ETHUSD",1743405083048,5.5446,1803.6,1803.5,5.642]
["bitfinex","ETHUSD",1743405083906,5.5446,1803.6,1803.2,6.37395]
["bitfinex","ETHUSD",1743405084058,5.5446,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1743405084059,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405084256,5.54551,1803.3,1803.1,5.747]
["bitfinex","ETHUSD",1743405084580,8.54569,1803.2,1803.1,5.747]
["bitfinex","ETHUSD",1743405084754,3.0,1803.2,1803.1,5.747]
["bitfinex","ETHUSD",1743405085791,5.54553,1803.3,1803.1,5.747]
["bitfinex","ETHUSD",1743405085970,5.54417,1803.7,1803.3,5.54523]
["bitfinex","ETHUSD",1743405086146,5.54417,1803.7,1803.2,0.8284]
["bitfinex","ETHUSD",1743405086147,5.54491,1803.5,1803.2,0.8284]
["bitfinex","ETHUSD",1743405086459,5.54551,1803.3,1803.1,14.6]
["bitfinex","ETHUSD",1743405086646,5.54569,1803.2,1803.1,14.6]
["bitfinex","ETHUSD",1743405086846,6.65481,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405087065,14.96564828,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405087265,14.96564828,1803.2,1803.1,5.764]
["bitfinex","ETHUSD",1743405087677,14.96564828,1803.2,1803.1,5.761]
["bitfinex","ETHUSD",1743405087877,14.96564828,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405090052,14.98544828,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405092861,0.7746,1804.2,1803.2,0.8013]
["bitfinex","ETHUSD",1743405093061,4.55603828,1804.0,1803.6,0.8013]
["bitfinex","ETHUSD",1743405093401,10.10000828,1803.8,1803.7,5.764]
["bitfinex","ETHUSD",1743405093700,10.10000828,1803.8,1803.7,5.7599272]
["bitfinex","ETHUSD",1743405093915,5.54475,1803.6,1803.5,5.771]
["bitfinex","ETHUSD",1743405094087,10.10078828,1803.6,1803.5,5.771]
["bitfinex","ETHUSD",1743405094402,13.10078828,1803.6,1803.5,5.771]
["bitfinex","ETHUSD",1743405096702,5.54497,1803.5,1803.1,6.44729]
["bitfinex","ETHUSD",1743405096904,5.54497,1803.5,1803.4,5.762]
["bitfinex","ETHUSD",1743405097267,5.54477,1803.5,1803.4,5.762]
["bitfinex","ETHUSD",1743405097581,18.64519828,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405097798,14.08916,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405097999,8.5445,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405098307,3.0,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405099070,14.0891,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405099270,15.49801,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405099589,9.95337,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405100109,3.0,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405100265,3.0,1803.6,1803.4,11.30696]
["bitfinex","ETHUSD",1743405100598,3.0,1803.6,1803.4,11.30695]
["bitfinex","ETHUSD",1743405100802,3.0,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743405101283,3.0,1803.6,1803.4,11.30695]
["bitfinex","ETHUSD",1743405101494,3.0,1803.6,1803.4,11.30694]
["bitfinex","ETHUSD",1743405101987,3.0,1803.6,1803.4,16.85191]
["bitfinex","ETHUSD",1743405102171,3.0,1803.6,1803.5,6.34607]
["bitfinex","ETHUSD",1743405103304,3.3,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405103602,8.84456,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405103767,8.54456,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405104199,3.0,1803.6,1803.4,11.30685]
["bitfinex","ETHUSD",1743405105403,3.0,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405106105,3.0,1803.6,1803.4,11.30704]
["bitfinex","ETHUSD",1743405107582,8.54448,1803.6,1803.4,5.762]
["bitfinex","ETHUSD",1743405107904,14.943608,1803.6,1803.5,5.722]
["bitfinex","ETHUSD",1743405108324,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743405108482,5.54558,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743405108820,11.86909,1803.3,1803.1,5.823]
["bitfinex","ETHUSD",1743405109029,6.32352,1803.3,1803.1,5.823]
["bitfinex","ETHUSD",1743405109525,0.778,1803.3,1803.1,11.36896]
["bitfinex","ETHUSD",1743405109813,3.0,1803.4,1803.2,5.5456]
["bitfinex","ETHUSD",1743405110019,3.0,1803.4,1803.2,5.54559]
["bitfinex","ETHUSD",1743405110180,3.0,1803.4,1803.2,5.54555]
["bitfinex","ETHUSD",1743405110379,3.0,1803.4,1803.2,11.09114]
["bitfinex","ETHUSD",1743405110609,3.0,1803.4,1803.2,5.54555]
["bitfinex","ETHUSD",1743405111301,8.54526,1803.4,1803.1,11.36896]
["bitfinex","ETHUSD",1743405111475,10.004786,1803.4,1803.1,11.36896]
["bitfinex","ETHUSD",1743405111682,3.0,1803.4,1803.1,16.91486]
["bitfinex","ETHUSD",1743405111892,3.778,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743405112094,8.54565,1803.3,1803.2,5.734]
["bitfinex","ETHUSD",1743405113687,3.0,1803.3,1803.2,5.734]
["bitfinex","ETHUSD",1743405113883,8.54538,1803.3,1803.2,5.734]
["bitfinex","ETHUSD",1743405114083,3.0,1803.3,1803.2,5.734]
["bitfinex","ETHUSD",1743405114500,3.0,1803.4,1803.2,11.27957]
["bitfinex","ETHUSD",1743405114697,3.0,1803.4,1803.2,16.82513]
["bitfinex","ETHUSD",1743405115186,5.54395,1803.8,1803.4,5.54508]
["bitfinex","ETHUSD",1743405115396,3.0,1803.6,1803.4,5.54508]
["bitfinex","ETHUSD",1743405115607,8.54456,1803.6,1803.3,5.54532]
["bitfinex","ETHUSD",1743405116014,14.08918,1803.6,1803.2,12.0378]
["bitfinex","ETHUSD",1743405116219,5.54486,1803.5,1803.2,6.30379]
["bitfinex","ETHUSD",1743405116451,11.08978,1803.5,1803.3,5.727]
["bitfinex","ETHUSD",1743405116611,13.103758,1803.5,1803.3,5.727]
["bitfinex","ETHUSD",1743405116786,13.103768,1803.5,1803.3,5.727]
["bitfinex","ETHUSD",1743405116987,2.013978,1803.5,1803.2,0.7582]
["bitfinex","ETHUSD",1743405117294,9.828,1803.6,1803.1,5.64597]
["bitfinex","ETHUSD",1743405117295,9.05,1803.6,1803.3,17.57262]
["bitfinex","ETHUSD",1743405118721,9.05,1803.6,1803.3,17.57264]
["bitfinex","ETHUSD",1743405119318,9.05,1803.6,1803.4,5.54502]
["bitfinex","ETHUSD",1743405119524,9.05,1803.6,1803.4,5.54498]
["bitfinex","ETHUSD",1743405119686,9.05,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743405119886,9.05,1803.6,1803.4,5.54498]
["bitfinex","ETHUSD",1743405120243,5.54385,1803.8,1803.5,5.54477]
["bitfinex","ETHUSD",1743405120407,3.0,1803.8,1803.5,5.54477]
["bitfinex","ETHUSD",1743405120610,3.0,1803.8,1803.5,5.54462]
["bitfinex","ETHUSD",1743405120980,3.0,1803.8,1803.6,5.54437]
["bitfinex","ETHUSD",1743405121177,3.0,1803.8,1803.7,5.712]
["bitfinex","ETHUSD",1743405121685,8.54385,1803.8,1803.7,5.712]
["bitfinex","ETHUSD",1743405121904,3.0,1803.8,1803.7,5.712]
["bitfinex","ETHUSD",1743405122411,6.05,1804.3,1803.8,5.54378]
["bitfinex","ETHUSD",1743405122617,5.54232,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743405122785,3.0,1804.2,1804.0,5.54314]
["bitfinex","ETHUSD",1743405123118,5.54205,1804.4,1804.1,5.8]
["bitfinex","ETHUSD",1743405123319,11.08424,1804.4,1804.1,5.8]
["bitfinex","ETHUSD",1743405123618,5.54234,1804.3,1804.1,5.8]
["bitfinex","ETHUSD",1743405123924,5.54175,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743405124126,11.84167,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743405124292,3.0,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743405124495,11.84167,1804.6,1804.2,11.0851]
["bitfinex","ETHUSD",1743405124703,6.30004,1804.6,1804.2,11.0851]
["bitfinex","ETHUSD",1743405124996,3.0,1804.3,1804.1,11.34289]
["bitfinex","ETHUSD",1743405125202,3.0,1804.3,1804.1,5.8]
["bitfinex","ETHUSD",1743405126231,3.0,1804.3,1804.1,11.34288]
["bitfinex","ETHUSD",1743405126528,3.0,1804.3,1804.1,16.88564]
["bitfinex","ETHUSD",1743405126724,3.0,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743405126927,3.0,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743405127432,9.30003,1804.6,1804.3,5.5423]
["bitfinex","ETHUSD",1743405127590,3.7586,1804.6,1804.3,11.08446]
["bitfinex","ETHUSD",1743405127794,3.0,1804.6,1804.3,11.08436]
["bitfinex","ETHUSD",1743405128020,8.54141,1804.6,1804.4,0.7596]
["bitfinex","ETHUSD",1743405128296,8.54141,1804.6,1804.5,5.799]
["bitfinex","ETHUSD",1743405128610,5.54139,1804.6,1804.5,5.799]
["bitfinex","ETHUSD",1743405128905,3.0,1804.6,1804.5,5.799]
["bitfinex","ETHUSD",1743405129115,3.0,1804.6,1804.5,11.3407]
["bitfinex","ETHUSD",1743405129314,5.54047,1804.9,1804.5,16.8824]
["bitfinex","ETHUSD",1743405129533,3.0,1804.8,1804.5,11.3407]
["bitfinex","ETHUSD",1743405129702,11.59053,1804.9,1804.6,5.54129]
["bitfinex","ETHUSD",1743405130044,11.59053,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743405130202,5.54017,1805.0,1804.6,6.30095]
["bitfinex","ETHUSD",1743405130398,5.53996,1805.1,1804.7,5.54107]
["bitfinex","ETHUSD",1743405130609,5.53996,1805.1,1804.7,11.0819]
["bitfinex","ETHUSD",1743405130811,3.0,1805.0,1804.7,5.54091]
["bitfinex","ETHUSD",1743405131026,3.0,1805.1,1804.8,5.54066]
["bitfinex","ETHUSD",1743405131210,11.58939,1805.3,1805.0,5.54016]
["bitfinex","ETHUSD",1743405131418,6.05,1805.3,1805.1,0.7596]
["bitfinex","ETHUSD",1743405131632,3.0,1805.2,1805.1,6.29945]
["bitfinex","ETHUSD",1743405131838,6.05,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743405132043,9.05,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743405132217,6.05,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743405132538,10.09408828,1805.7,1805.2,5.53955]
["bitfinex","ETHUSD",1743405132539,10.09408828,1805.7,1805.3,5.53903]
["bitfinex","ETHUSD",1743405132702,3.0,1805.6,1805.4,5.82]
["bitfinex","ETHUSD",1743405132900,3.0,1805.6,1805.4,11.35876]
["bitfinex","ETHUSD",1743405133140,3.0,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743405133524,3.0,1805.6,1805.4,17.73038]
["bitfinex","ETHUSD",1743405133728,3.0,1805.6,1805.4,32.23038]
["bitfinex","ETHUSD",1743405133926,5.53776,1805.8,1805.5,5.53863]
["bitfinex","ETHUSD",1743405134245,11.68744,1805.9,1805.5,5.53849]
["bitfinex","ETHUSD",1743405134402,3.0,1805.8,1805.5,5.53849]
["bitfinex","ETHUSD",1743405134605,6.15,1805.9,1805.4,12.19157]
["bitfinex","ETHUSD",1743405134809,3.0,1805.8,1805.5,5.53838]
["bitfinex","ETHUSD",1743405135004,3.0,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743405135201,0.1,1805.9,1805.7,5.538]
["bitfinex","ETHUSD",1743405135404,0.1,1805.9,1805.8,6.6428]
["bitfinex","ETHUSD",1743405135604,3.1,1805.9,1805.8,6.6428]
["bitfinex","ETHUSD",1743405136211,0.1,1805.9,1805.8,6.6428]
["bitfinex","ETHUSD",1743405136410,0.1,1805.9,1805.8,12.18051]
["bitfinex","ETHUSD",1743405140751,0.1,1805.9,1805.8,6.37051]
["bitfinex","ETHUSD",1743405140950,0.1,1805.9,1805.8,12.15751]
["bitfinex","ETHUSD",1743405144669,0.1,1805.9,1805.8,12.70751]
["bitfinex","ETHUSD",1743405147166,0.1,1805.9,1805.8,6.37051]
["bitfinex","ETHUSD",1743405147564,0.1,1805.9,1805.8,12.13551]
["bitfinex","ETHUSD",1743405149462,0.1,1805.9,1805.8,6.5978]
["bitfinex","ETHUSD",1743405149640,0.1,1805.9,1805.8,5.759]
["bitfinex","ETHUSD",1743405151063,0.1,1805.9,1805.8,11.29671]
["bitfinex","ETHUSD",1743405151450,5.63749,1805.9,1805.7,31.977]
["bitfinex","ETHUSD",1743405151662,5.63749,1805.9,1805.8,5.75]
["bitfinex","ETHUSD",1743405153091,0.1,1805.9,1805.8,5.75]
["bitfinex","ETHUSD",1743405153252,0.1,1805.9,1805.8,6.5464]
["bitfinex","ETHUSD",1743405154493,5.6374,1805.9,1805.7,31.977]
["bitfinex","ETHUSD",1743405154648,5.53771,1805.8,1805.7,31.977]
["bitfinex","ETHUSD",1743405154848,5.53771,1805.8,1805.7,37.723]
["bitfinex","ETHUSD",1743405155379,11.96892,1805.9,1805.7,37.723]
["bitfinex","ETHUSD",1743405155785,5.53771,1805.8,1805.7,5.746]
["bitfinex","ETHUSD",1743405156155,5.53802,1805.7,1805.4,15.2964]
["bitfinex","ETHUSD",1743405156351,5.53833,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743405156669,5.53833,1805.6,1805.5,5.74]
["bitfinex","ETHUSD",1743405156871,5.53802,1805.7,1805.3,31.961]
["bitfinex","ETHUSD",1743405156872,5.53868,1805.5,1805.3,31.961]
["bitfinex","ETHUSD",1743405157073,5.53893,1805.4,1805.3,31.961]
["bitfinex","ETHUSD",1743405157266,5.53893,1805.4,1805.3,37.706]
["bitfinex","ETHUSD",1743405157475,6.33258,1805.5,1805.3,37.706]
["bitfinex","ETHUSD",1743405158181,11.87137,1805.5,1805.3,37.706]
["bitfinex","ETHUSD",1743405158558,10.88798828,1805.7,1805.3,44.04148]
["bitfinex","ETHUSD",1743405158763,3.0,1805.6,1805.3,44.04148]
["bitfinex","ETHUSD",1743405158965,8.53836,1805.6,1805.3,44.04148]
["bitfinex","ETHUSD",1743405159684,8.53836,1805.6,1805.3,38.5024]
["bitfinex","ETHUSD",1743405161153,8.53836,1805.6,1805.3,44.04151]
["bitfinex","ETHUSD",1743405161358,8.53836,1805.6,1805.3,49.58061]
["bitfinex","ETHUSD",1743405161658,3.0,1805.6,1805.3,49.58061]
["bitfinex","ETHUSD",1743405162198,3.0,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743405162590,8.53835,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743405162990,5.53863,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1743405163684,5.53863,1805.5,1805.3,31.961]
["bitfinex","ETHUSD",1743405163891,5.53863,1805.5,1805.4,5.723]
["bitfinex","ETHUSD",1743405164312,14.07682,1805.6,1805.4,5.723]
["bitfinex","ETHUSD",1743405164826,5.53863,1805.5,1805.4,5.723]
["bitfinex","ETHUSD",1743405171490,5.53893,1805.4,1805.3,31.961]
["bitfinex","ETHUSD",1743405171700,13.89536828,1805.4,1805.3,37.644]
["bitfinex","ETHUSD",1743405172215,13.89536828,1805.4,1805.3,31.961]
["bitfinex","ETHUSD",1743405172528,13.89536828,1805.4,1805.3,37.647]
["bitfinex","ETHUSD",1743405172838,15.97953791,1805.4,1805.3,37.647]
["bitfinex","ETHUSD",1743405173510,5.5403,1805.0,1804.7,0.7724]
["bitfinex","ETHUSD",1743405173711,5.54061,1804.9,1804.8,5.68]
["bitfinex","ETHUSD",1743405174309,5.54078,1804.8,1804.6,31.968]
["bitfinex","ETHUSD",1743405174511,5.54108,1804.7,1804.6,31.968]
["bitfinex","ETHUSD",1743405174929,5.54108,1804.7,1804.6,37.647]
["bitfinex","ETHUSD",1743405175327,5.54108,1804.7,1804.6,31.968]
["bitfinex","ETHUSD",1743405175522,5.54108,1804.7,1804.6,37.644]
["bitfinex","ETHUSD",1743405176407,8.54108,1804.7,1804.6,37.644]
["bitfinex","ETHUSD",1743405176636,13.89751828,1804.7,1804.6,37.642]
["bitfinex","ETHUSD",1743405176839,15.84134811,1804.7,1804.6,37.642]
["bitfinex","ETHUSD",1743405178019,15.84134811,1804.7,1803.4,0.7724]
["bitfinex","ETHUSD",1743405178020,0.8004,1804.3,1803.4,0.7724]
["bitfinex","ETHUSD",1743405178246,10.10039828,1803.7,1803.4,6.4504]
["bitfinex","ETHUSD",1743405178541,11.08872,1803.7,1803.4,6.4504]
["bitfinex","ETHUSD",1743405178843,5.54454,1803.6,1803.4,6.4504]
["bitfinex","ETHUSD",1743405179612,5.54477,1803.5,1803.4,5.678]
["bitfinex","ETHUSD",1743405179812,5.54454,1803.6,1803.4,5.678]
["bitfinex","ETHUSD",1743405180232,5.54454,1803.6,1803.5,5.725]
["bitfinex","ETHUSD",1743405181440,5.54538,1803.3,1803.2,0.7623]
["bitfinex","ETHUSD",1743405181642,5.54538,1803.3,1803.2,6.4823]
["bitfinex","ETHUSD",1743405181841,5.54538,1803.3,1803.2,5.72]
["bitfinex","ETHUSD",1743405182919,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405183346,5.19133294,1803.4,1803.1,5.813]
["bitfinex","ETHUSD",1743405183347,5.54519,1803.4,1803.1,5.813]
["bitfinex","ETHUSD",1743405183550,5.54519,1803.4,1803.1,6.5753]
["bitfinex","ETHUSD",1743405183717,3.0,1803.4,1803.2,5.718]
["bitfinex","ETHUSD",1743405184044,8.54513,1803.4,1803.2,5.718]
["bitfinex","ETHUSD",1743405184951,6.05,1803.5,1803.3,5.5452]
["bitfinex","ETHUSD",1743405185149,6.32235,1803.8,1803.4,5.54496]
["bitfinex","ETHUSD",1743405185316,5.54395,1803.8,1803.5,20.80702]
["bitfinex","ETHUSD",1743405185515,5.54395,1803.8,1803.6,5.719]
["bitfinex","ETHUSD",1743405185516,8.54415,1803.7,1803.6,5.719]
["bitfinex","ETHUSD",1743405185846,3.0,1803.7,1803.6,5.719]
["bitfinex","ETHUSD",1743405186042,8.54415,1803.7,1803.6,5.719]
["bitfinex","ETHUSD",1743405186632,11.51300294,1804.0,1803.6,5.719]
["bitfinex","ETHUSD",1743405186831,11.51300294,1804.0,1803.6,11.26323]
["bitfinex","ETHUSD",1743405187031,17.05646294,1804.0,1803.6,11.26323]
["bitfinex","ETHUSD",1743405187238,5.19133294,1804.0,1803.7,6.30638]
["bitfinex","ETHUSD",1743405187436,3.0,1804.0,1803.7,11.85039]
["bitfinex","ETHUSD",1743405187722,3.0,1804.0,1803.7,11.85037]
["bitfinex","ETHUSD",1743405187917,3.0,1804.2,1803.9,5.54329]
["bitfinex","ETHUSD",1743405188115,11.08482,1804.3,1804.0,5.71]
["bitfinex","ETHUSD",1743405188319,3.0,1804.1,1804.0,5.71]
["bitfinex","ETHUSD",1743405188754,5.19133294,1804.4,1804.0,5.71]
["bitfinex","ETHUSD",1743405188916,3.0,1804.1,1804.0,5.71]
["bitfinex","ETHUSD",1743405189477,3.0,1804.1,1804.0,11.25323]
["bitfinex","ETHUSD",1743405190371,3.0,1804.1,1804.0,5.71]
["bitfinex","ETHUSD",1743405190557,5.19133294,1804.2,1804.0,11.25314]
["bitfinex","ETHUSD",1743405190751,5.19133294,1804.2,1804.0,11.25322]
["bitfinex","ETHUSD",1743405191269,5.19133294,1804.2,1804.0,5.71]
["bitfinex","ETHUSD",1743405191574,3.0,1804.1,1804.0,5.71]
["bitfinex","ETHUSD",1743405193281,3.0,1804.2,1804.0,11.25299]
["bitfinex","ETHUSD",1743405193487,3.0,1804.2,1804.0,16.79622]
["bitfinex","ETHUSD",1743405193692,3.0,1804.2,1804.0,11.25299]
["bitfinex","ETHUSD",1743405195005,8.54292,1804.1,1804.0,5.71]
["bitfinex","ETHUSD",1743405195275,3.0,1804.1,1804.0,5.71]
["bitfinex","ETHUSD",1743405195575,3.0,1804.1,1804.0,11.25323]
["bitfinex","ETHUSD",1743405195778,5.54207,1804.4,1804.0,11.25323]
["bitfinex","ETHUSD",1743405196079,3.0,1804.3,1804.1,5.54279]
["bitfinex","ETHUSD",1743405196275,5.96973294,1804.5,1804.0,11.25323]
["bitfinex","ETHUSD",1743405196276,5.96973294,1804.5,1804.0,6.5065]
["bitfinex","ETHUSD",1743405196465,5.19133294,1804.5,1804.2,11.08486]
["bitfinex","ETHUSD",1743405196650,3.0,1804.4,1804.2,5.5424]
["bitfinex","ETHUSD",1743405196853,3.0,1804.4,1804.1,5.54291]
["bitfinex","ETHUSD",1743405197473,3.0,1804.4,1804.1,5.54278]
["bitfinex","ETHUSD",1743405197686,3.0,1804.4,1804.1,11.0856]
["bitfinex","ETHUSD",1743405198085,10.73321294,1804.5,1804.2,5.54248]
["bitfinex","ETHUSD",1743405198086,5.19133294,1804.5,1804.2,5.54248]
["bitfinex","ETHUSD",1743405198290,5.19133294,1804.5,1804.3,5.54227]
["bitfinex","ETHUSD",1743405198594,8.19133294,1804.5,1804.4,5.676]
["bitfinex","ETHUSD",1743405198961,3.0,1804.5,1804.4,11.218]
["bitfinex","ETHUSD",1743405199170,3.0,1804.5,1804.4,12.0145]
["bitfinex","ETHUSD",1743405199377,3.0,1804.5,1804.4,6.4725]
["bitfinex","ETHUSD",1743405199711,3.0,1804.5,1804.4,12.0145]
["bitfinex","ETHUSD",1743405200207,3.0,1804.5,1804.4,6.4725]
["bitfinex","ETHUSD",1743405200506,3.0,1804.5,1804.4,5.676]
["bitfinex","ETHUSD",1743405201005,3.0,1804.5,1804.4,11.218]
["bitfinex","ETHUSD",1743405201205,11.53373294,1804.9,1804.4,5.676]
["bitfinex","ETHUSD",1743405201507,12.39184,1805.1,1804.8,5.54077]
["bitfinex","ETHUSD",1743405201681,4.54973457,1805.0,1804.9,5.676]
["bitfinex","ETHUSD",1743405202162,7.54973457,1805.0,1804.9,5.676]
["bitfinex","ETHUSD",1743405202579,4.54973457,1805.2,1804.9,11.21625]
["bitfinex","ETHUSD",1743405202785,4.54973457,1805.2,1805.0,5.54012]
["bitfinex","ETHUSD",1743405202988,4.54973457,1805.2,1804.9,11.21625]
["bitfinex","ETHUSD",1743405203195,4.54973457,1805.2,1804.9,16.75655]
["bitfinex","ETHUSD",1743405203383,4.54973457,1805.2,1804.9,16.75662]
["bitfinex","ETHUSD",1743405204177,4.54973457,1805.2,1804.9,11.21625]
["bitfinex","ETHUSD",1743405204504,4.54973457,1805.2,1804.9,16.75661]
["bitfinex","ETHUSD",1743405204802,4.54973457,1805.2,1804.9,11.21625]
["bitfinex","ETHUSD",1743405204984,5.53855,1805.6,1805.2,5.53938]
["bitfinex","ETHUSD",1743405205169,15.62684457,1805.6,1805.3,5.666]
["bitfinex","ETHUSD",1743405205371,3.0,1805.5,1805.3,5.666]
["bitfinex","ETHUSD",1743405205693,4.54973457,1805.6,1805.3,11.20508]
["bitfinex","ETHUSD",1743405205895,3.0,1805.5,1805.3,11.20508]
["bitfinex","ETHUSD",1743405207911,3.0,1805.5,1805.3,5.666]
["bitfinex","ETHUSD",1743405208100,8.53874,1805.5,1805.4,5.651]
["bitfinex","ETHUSD",1743405208305,8.53874,1805.5,1805.4,5.65]
["bitfinex","ETHUSD",1743405210417,8.53874,1805.5,1805.1,11.07954]
["bitfinex","ETHUSD",1743405210710,8.53874,1805.5,1805.4,5.639]
["bitfinex","ETHUSD",1743405211621,3.0,1805.5,1805.4,5.639]
["bitfinex","ETHUSD",1743405211910,8.53863,1805.5,1805.1,11.07953]
["bitfinex","ETHUSD",1743405212106,13.08836457,1805.5,1805.4,5.632]
["bitfinex","ETHUSD",1743405212411,14.95104003,1805.5,1805.4,5.632]
["bitfinex","ETHUSD",1743405212577,14.95104003,1805.5,1805.4,5.63]
["bitfinex","ETHUSD",1743405213605,6.29861,1805.4,1805.0,5.54006]
["bitfinex","ETHUSD",1743405213805,10.10965749,1805.3,1805.1,5.625]
["bitfinex","ETHUSD",1743405214217,5.54002,1805.1,1804.9,5.623]
["bitfinex","ETHUSD",1743405214426,10.08975457,1805.1,1804.7,5.54094]
["bitfinex","ETHUSD",1743405214600,10.08975457,1805.1,1805.0,5.658]
["bitfinex","ETHUSD",1743405214796,11.95269803,1805.1,1805.0,5.658]
["bitfinex","ETHUSD",1743405216729,3.0,1805.2,1805.0,11.19816]
["bitfinex","ETHUSD",1743405216931,3.0,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405217098,3.0,1805.2,1805.0,11.19811]
["bitfinex","ETHUSD",1743405217430,3.0,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405217629,8.53966,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405217998,15.87653765,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405218599,15.87655765,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405219337,5.53985,1805.1,1805.0,5.658]
["bitfinex","ETHUSD",1743405220042,10.33685765,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405220415,15.87658765,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405220603,7.12750877,1805.1,1805.0,5.658]
["bitfinex","ETHUSD",1743405221133,1.58765877,1805.1,1805.0,5.658]
["bitfinex","ETHUSD",1743405221332,15.87663765,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405221630,10.33685765,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405221934,15.87668765,1805.2,1805.0,5.658]
["bitfinex","ETHUSD",1743405222135,10.08958457,1805.1,1805.0,5.658]
["bitfinex","ETHUSD",1743405222335,12.13222879,1805.1,1805.0,5.658]
["bitfinex","ETHUSD",1743405222832,6.59237879,1805.1,1804.6,6.30956]
["bitfinex","ETHUSD",1743405223034,16.91630457,1805.1,1804.7,5.627]
["bitfinex","ETHUSD",1743405223336,16.91630457,1805.1,1804.7,16.70876]
["bitfinex","ETHUSD",1743405223499,16.91630457,1805.1,1804.8,5.54067]
["bitfinex","ETHUSD",1743405223697,16.91630457,1805.1,1804.9,5.54046]
["bitfinex","ETHUSD",1743405223698,6.05,1805.1,1804.9,5.54046]
["bitfinex","ETHUSD",1743405223903,6.05,1805.1,1804.8,5.54076]
["bitfinex","ETHUSD",1743405224203,11.58999,1805.1,1804.8,5.54076]
["bitfinex","ETHUSD",1743405224725,11.58999,1805.1,1804.7,17.48832]
["bitfinex","ETHUSD",1743405225736,6.05,1805.1,1804.7,0.7793]
["bitfinex","ETHUSD",1743405225920,5.54058,1804.9,1804.8,5.631]
["bitfinex","ETHUSD",1743405226123,6.32044,1805.0,1804.8,5.631]
["bitfinex","ETHUSD",1743405226631,11.86078,1805.0,1804.8,5.631]
["bitfinex","ETHUSD",1743405226837,6.32044,1805.0,1804.8,5.631]
["bitfinex","ETHUSD",1743405227039,8.71234936,1805.0,1804.8,5.631]
["bitfinex","ETHUSD",1743405227221,14.25266936,1805.0,1804.8,5.631]
["bitfinex","ETHUSD",1743405227426,5.54047,1804.9,1804.8,5.631]
["bitfinex","ETHUSD",1743405227805,14.25273936,1805.0,1804.8,5.631]
["bitfinex","ETHUSD",1743405228703,5.54047,1804.9,1804.8,5.631]
["bitfinex","ETHUSD",1743405229018,5.54082,1804.8,1804.5,38.31278]
["bitfinex","ETHUSD",1743405229268,5.54139,1804.6,1804.5,31.991]
["bitfinex","ETHUSD",1743405229415,5.54139,1804.6,1804.5,37.607]
["bitfinex","ETHUSD",1743405229416,9.32159,1804.6,1804.5,37.607]
["bitfinex","ETHUSD",1743405230318,3.7802,1804.6,1804.5,37.607]
["bitfinex","ETHUSD",1743405230717,3.0,1804.6,1804.5,37.607]
["bitfinex","ETHUSD",1743405231032,3.0,1804.6,1804.5,43.1487]
["bitfinex","ETHUSD",1743405231349,8.54028,1805.0,1804.6,5.54126]
["bitfinex","ETHUSD",1743405231570,8.54028,1805.0,1804.6,5.54124]
["bitfinex","ETHUSD",1743405231716,3.0,1805.0,1804.7,0.7801]
["bitfinex","ETHUSD",1743405231917,8.54017,1805.0,1804.7,6.32094]
["bitfinex","ETHUSD",1743405232148,8.54017,1805.0,1804.7,0.7801]
["bitfinex","ETHUSD",1743405232351,8.54022,1805.0,1804.7,0.7801]
["bitfinex","ETHUSD",1743405232567,5.54056,1804.9,1804.6,5.54135]
["bitfinex","ETHUSD",1743405232991,11.08122,1804.9,1804.5,43.92868]
["bitfinex","ETHUSD",1743405233329,5.54056,1804.9,1804.5,43.92868]
["bitfinex","ETHUSD",1743405233523,13.87011457,1805.0,1804.6,5.54124]
["bitfinex","ETHUSD",1743405234053,3.7802,1805.0,1804.7,5.54102]
["bitfinex","ETHUSD",1743405234474,14.86086,1805.0,1804.6,5.54137]
["bitfinex","ETHUSD",1743405234842,14.86079,1805.0,1804.6,5.54137]
["bitfinex","ETHUSD",1743405235044,9.32047,1805.0,1804.6,5.5413]
["bitfinex","ETHUSD",1743405235491,14.86079,1805.0,1804.6,5.5413]
["bitfinex","ETHUSD",1743405235987,9.32047,1805.0,1804.6,5.5413]
["bitfinex","ETHUSD",1743405236294,9.32047,1805.0,1804.5,11.93774]
["bitfinex","ETHUSD",1743405236295,5.54069,1804.9,1804.5,17.4793]
["bitfinex","ETHUSD",1743405236489,11.08144,1804.9,1804.5,11.93766]
["bitfinex","ETHUSD",1743405236650,5.54084,1804.8,1804.5,11.93766]
["bitfinex","ETHUSD",1743405237284,5.54084,1804.8,1804.6,5.603]
["bitfinex","ETHUSD",1743405238286,5.54053,1804.9,1804.6,5.603]
["bitfinex","ETHUSD",1743405238469,11.08117,1804.9,1804.6,5.603]
["bitfinex","ETHUSD",1743405239083,5.54081,1804.8,1804.6,5.603]
["bitfinex","ETHUSD",1743405239679,5.54081,1804.8,1804.7,5.593]
["bitfinex","ETHUSD",1743405240172,5.54081,1804.8,1804.4,20.04195]
["bitfinex","ETHUSD",1743405240381,11.08187,1804.8,1804.7,5.59]
["bitfinex","ETHUSD",1743405240685,14.87452,1804.7,1804.6,5.596]
["bitfinex","ETHUSD",1743405241563,9.33332,1804.7,1804.6,5.596]
["bitfinex","ETHUSD",1743405242088,3.0,1804.7,1804.6,5.596]
["bitfinex","ETHUSD",1743405243163,8.54108,1804.7,1804.6,5.596]
["bitfinex","ETHUSD",1743405243887,3.0,1804.7,1804.6,5.596]
["bitfinex","ETHUSD",1743405244346,3.0,1804.7,1804.6,5.57540708]
["bitfinex","ETHUSD",1743405245453,6.33219,1805.1,1804.7,6.33472]
["bitfinex","ETHUSD",1743405245654,6.33219,1805.1,1804.8,5.54064]
["bitfinex","ETHUSD",1743405245858,6.33219,1805.1,1804.7,6.33472]
["bitfinex","ETHUSD",1743405245859,11.87228,1805.1,1804.7,6.33472]
["bitfinex","ETHUSD",1743405246064,6.33219,1805.1,1804.7,11.87572]
["bitfinex","ETHUSD",1743405246260,6.33219,1805.1,1804.8,5.54077]
["bitfinex","ETHUSD",1743405246464,10.59973457,1805.2,1804.9,5.54042]
["bitfinex","ETHUSD",1743405246668,11.87114,1805.3,1805.0,5.59]
["bitfinex","ETHUSD",1743405246869,0.7922,1805.3,1805.1,5.5397]
["bitfinex","ETHUSD",1743405247061,6.05,1805.5,1805.2,5.53938]
["bitfinex","ETHUSD",1743405247263,3.0,1805.4,1805.2,5.53938]
["bitfinex","ETHUSD",1743405247455,6.33025,1805.7,1805.3,5.53905]
["bitfinex","ETHUSD",1743405247670,6.33025,1805.7,1805.4,5.593]
["bitfinex","ETHUSD",1743405248187,3.0,1805.6,1805.4,5.593]
["bitfinex","ETHUSD",1743405248488,3.0,1805.7,1805.5,5.53849]
["bitfinex","ETHUSD",1743405248781,10.08755457,1805.8,1805.4,11.13176]
["bitfinex","ETHUSD",1743405248988,0.1,1805.9,1805.6,5.5381]
["bitfinex","ETHUSD",1743405249289,3.1,1805.9,1805.6,11.87011]
["bitfinex","ETHUSD",1743405249453,8.63745,1805.9,1805.4,5.53865]
["bitfinex","ETHUSD",1743405249659,10.95132957,1805.8,1805.5,5.591]
["bitfinex","ETHUSD",1743405249998,5.53801,1805.7,1805.5,5.591]
["bitfinex","ETHUSD",1743405250660,5.53801,1805.7,1805.3,11.87198]
["bitfinex","ETHUSD",1743405250850,11.74352957,1805.8,1805.3,11.87198]
["bitfinex","ETHUSD",1743405250851,11.74352957,1805.8,1805.4,11.13386]
["bitfinex","ETHUSD",1743405251065,11.74352957,1805.8,1805.4,5.53886]
["bitfinex","ETHUSD",1743405251266,1.17435296,1805.7,1805.5,5.592]
["bitfinex","ETHUSD",1743405251480,1.17435296,1805.7,1805.6,5.59]
["bitfinex","ETHUSD",1743405251750,1.17435296,1805.7,1805.4,5.53886]
["bitfinex","ETHUSD",1743405251963,1.17435296,1805.7,1805.6,5.588]
["bitfinex","ETHUSD",1743405252288,1.17435296,1805.7,1805.6,5.587]
["bitfinex","ETHUSD",1743405252782,6.71236296,1805.7,1805.6,5.587]
["bitfinex","ETHUSD",1743405252964,6.71236296,1805.7,1805.3,6.33292]
["bitfinex","ETHUSD",1743405253158,6.71236296,1805.7,1805.4,11.12291]
["bitfinex","ETHUSD",1743405253363,1.17435296,1805.7,1805.4,5.53891]
["bitfinex","ETHUSD",1743405253706,6.71247296,1805.7,1805.5,5.581]
["bitfinex","ETHUSD",1743405253996,6.71247296,1805.7,1805.6,5.58]
["bitfinex","ETHUSD",1743405254365,6.71247296,1805.7,1805.6,5.578]
["bitfinex","ETHUSD",1743405255563,1.17435296,1805.7,1805.6,5.578]
["bitfinex","ETHUSD",1743405255763,0.863745,1805.8,1805.6,5.578]
["bitfinex","ETHUSD",1743405256396,6.401455,1805.8,1805.6,5.578]
["bitfinex","ETHUSD",1743405256598,11.939445,1805.8,1805.6,5.578]
["bitfinex","ETHUSD",1743405256760,5.53801,1805.7,1805.6,5.578]
["bitfinex","ETHUSD",1743405257162,6.401455,1805.8,1805.6,5.578]
["bitfinex","ETHUSD",1743405257395,0.6401455,1805.7,1805.6,5.578]
["bitfinex","ETHUSD",1743405258972,6.401495,1805.8,1805.6,5.578]
["bitfinex","ETHUSD",1743405259480,5.53801,1805.7,1805.6,5.578]
["bitfinex","ETHUSD",1743405259684,6.36078,1805.6,1805.2,43.05573]
["bitfinex","ETHUSD",1743405259891,0.8224,1805.6,1805.3,11.09407]
["bitfinex","ETHUSD",1743405260072,15.62595457,1805.7,1805.3,11.09407]
["bitfinex","ETHUSD",1743405260275,1.56259546,1805.6,1805.3,11.09407]
["bitfinex","ETHUSD",1743405260975,1.56259546,1805.6,1805.3,16.63316]
["bitfinex","ETHUSD",1743405261171,1.56259546,1805.6,1805.4,5.5389]
["bitfinex","ETHUSD",1743405261573,1.56259546,1805.6,1805.4,5.53881]
["bitfinex","ETHUSD",1743405261787,14.07636,1805.7,1805.4,5.53881]
["bitfinex","ETHUSD",1743405262088,14.07636,1805.7,1805.3,16.63334]
["bitfinex","ETHUSD",1743405262272,14.07632,1805.7,1805.3,16.63334]
["bitfinex","ETHUSD",1743405262472,5.53851,1805.6,1805.3,11.09412]
["bitfinex","ETHUSD",1743405263007,5.53851,1805.6,1805.3,16.63322]
["bitfinex","ETHUSD",1743405263211,1.407653,1805.6,1805.4,5.54]
["bitfinex","ETHUSD",1743405263416,6.946053,1805.6,1805.4,5.54]
["bitfinex","ETHUSD",1743405263914,1.407653,1805.6,1805.4,5.54]
["bitfinex","ETHUSD",1743405265204,1.407653,1805.6,1805.4,11.0789]
["bitfinex","ETHUSD",1743405265407,1.407653,1805.6,1805.4,16.6177]
["bitfinex","ETHUSD",1743405265706,1.407653,1805.6,1805.4,11.0788]
["bitfinex","ETHUSD",1743405266026,8.5381,1805.7,1805.4,11.0788]
["bitfinex","ETHUSD",1743405266320,8.5381,1805.7,1805.4,5.54]
["bitfinex","ETHUSD",1743405266507,5.53937,1805.3,1805.1,0.796]
["bitfinex","ETHUSD",1743405266694,14.07888,1805.3,1805.2,5.528]
["bitfinex","ETHUSD",1743405267017,5.53985,1805.1,1805.0,31.968]
["bitfinex","ETHUSD",1743405267222,11.19752757,1805.1,1805.0,31.968]
["bitfinex","ETHUSD",1743405267421,11.19752757,1805.1,1805.0,37.505]
["bitfinex","ETHUSD",1743405267829,3.8224,1805.0,1804.4,6.33787]
["bitfinex","ETHUSD",1743405267988,10.09062457,1804.8,1804.5,5.547]
["bitfinex","ETHUSD",1743405268187,16.64068703,1804.8,1804.5,5.547]
["bitfinex","ETHUSD",1743405268413,5.54113,1804.7,1804.5,5.547]
["bitfinex","ETHUSD",1743405268626,5.54113,1804.7,1804.2,32.764]
["bitfinex","ETHUSD",1743405268627,4.54973457,1804.6,1804.2,32.764]
["bitfinex","ETHUSD",1743405268788,10.09122457,1804.6,1804.3,5.544]
["bitfinex","ETHUSD",1743405268988,5.54149,1804.6,1804.3,5.544]
["bitfinex","ETHUSD",1743405269229,7.48696546,1804.6,1804.3,5.544]
["bitfinex","ETHUSD",1743405270233,12.03670003,1804.6,1804.3,11.08625]
["bitfinex","ETHUSD",1743405270435,7.48696546,1804.6,1804.3,11.08625]
["bitfinex","ETHUSD",1743405271239,12.41297,1804.9,1804.6,5.54136]
["bitfinex","ETHUSD",1743405271428,3.0,1804.8,1804.7,11.09208]
["bitfinex","ETHUSD",1743405272521,3.0,1804.9,1804.7,16.63299]
["bitfinex","ETHUSD",1743405272823,3.0,1804.9,1804.7,11.09191]
["bitfinex","ETHUSD",1743405273189,3.0,1805.0,1804.8,0.7947]
["bitfinex","ETHUSD",1743405273390,3.854011,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1743405273596,14.71580557,1805.0,1804.9,5.548]
["bitfinex","ETHUSD",1743405275133,5.54129,1804.7,1804.4,15.2947]
["bitfinex","ETHUSD",1743405275328,5.54129,1804.7,1804.5,5.554]
["bitfinex","ETHUSD",1743405275832,5.54129,1804.7,1804.4,20.83666]
["bitfinex","ETHUSD",1743405275833,5.54151,1804.6,1804.4,0.7947]
["bitfinex","ETHUSD",1743405276020,6.095661,1804.6,1804.5,5.552]
["bitfinex","ETHUSD",1743405276849,5.54188,1804.5,1804.2,32.7229]
["bitfinex","ETHUSD",1743405277147,5.54188,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405277436,5.54209,1804.4,1804.3,5.555]
["bitfinex","ETHUSD",1743405278338,5.54183,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405279038,11.637211,1804.6,1804.3,5.555]
["bitfinex","ETHUSD",1743405279547,5.54175,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405280204,11.08363,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405280411,6.7055281,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405280611,5.542,1804.4,1804.3,5.555]
["bitfinex","ETHUSD",1743405280810,6.7055781,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405281042,6.095621,1804.6,1804.3,11.09719]
["bitfinex","ETHUSD",1743405281808,11.637191,1804.6,1804.3,5.555]
["bitfinex","ETHUSD",1743405282020,11.637191,1804.6,1804.3,20.055]
["bitfinex","ETHUSD",1743405282541,5.54173,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405282929,11.637301,1804.6,1804.3,5.555]
["bitfinex","ETHUSD",1743405284222,6.095621,1804.6,1804.3,11.09729]
["bitfinex","ETHUSD",1743405284545,6.095621,1804.6,1804.3,16.63946]
["bitfinex","ETHUSD",1743405284740,5.54147,1804.6,1804.3,11.09717]
["bitfinex","ETHUSD",1743405284928,11.08306,1804.6,1804.3,5.555]
["bitfinex","ETHUSD",1743405285130,5.54192,1804.5,1804.3,5.555]
["bitfinex","ETHUSD",1743405285335,5.54204,1804.4,1804.2,15.2549]
["bitfinex","ETHUSD",1743405285535,5.54204,1804.4,1804.3,5.529]
["bitfinex","ETHUSD",1743405285746,6.650416,1804.4,1804.3,5.529]
["bitfinex","ETHUSD",1743405286054,1.108376,1804.4,1804.3,5.529]
["bitfinex","ETHUSD",1743405286214,5.54172,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405286416,5.542,1804.4,1804.3,5.529]
["bitfinex","ETHUSD",1743405286756,11.08357,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405287613,5.54172,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405287813,11.08358,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405288013,1.190588,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405288247,6.732318,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405288824,12.274148,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405289346,12.274168,1804.5,1804.3,5.529]
["bitfinex","ETHUSD",1743405289558,5.542,1804.4,1804.3,5.529]
["bitfinex","ETHUSD",1743405289735,6.7694318,1804.4,1804.3,5.529]
["bitfinex","ETHUSD",1743405290855,6.7694318,1804.4,1804.3,5.514]
["bitfinex","ETHUSD",1743405291354,1.2274318,1804.4,1804.3,5.514]
["bitfinex","ETHUSD",1743405291651,5.54173,1804.5,1804.3,5.514]
["bitfinex","ETHUSD",1743405291835,11.08432,1804.4,1804.0,11.89782]
["bitfinex","ETHUSD",1743405292033,5.54243,1804.3,1804.1,5.513]
["bitfinex","ETHUSD",1743405292239,5.54243,1804.3,1804.2,5.513]
["bitfinex","ETHUSD",1743405292756,5.54243,1804.3,1804.2,5.511]
["bitfinex","ETHUSD",1743405292940,6.650884,1804.3,1804.2,5.511]
["bitfinex","ETHUSD",1743405294863,1.108454,1804.3,1804.2,5.511]
["bitfinex","ETHUSD",1743405295077,0.8223,1804.6,1804.3,5.54219]
["bitfinex","ETHUSD",1743405295371,5.54147,1804.6,1804.3,6.37069]
["bitfinex","ETHUSD",1743405295762,5.54147,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1743405295944,11.08302,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1743405296563,5.54147,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1743405296763,5.54147,1804.6,1804.3,6.37069]
["bitfinex","ETHUSD",1743405298373,8.54114,1804.7,1804.3,6.37069]
["bitfinex","ETHUSD",1743405298374,14.08246,1804.7,1804.3,6.37067]
["bitfinex","ETHUSD",1743405298532,14.08245,1804.7,1804.3,6.37067]
["bitfinex","ETHUSD",1743405298733,14.87302492,1804.7,1804.3,11.91289]
["bitfinex","ETHUSD",1743405298932,14.87296492,1804.7,1804.4,5.54193]
["bitfinex","ETHUSD",1743405299257,9.33171492,1804.7,1804.3,11.91287]
["bitfinex","ETHUSD",1743405299464,14.87296492,1804.7,1804.3,6.37067]
["bitfinex","ETHUSD",1743405299672,9.33171492,1804.7,1804.3,6.37067]
["bitfinex","ETHUSD",1743405299865,5.37463457,1805.0,1804.7,5.54101]
["bitfinex","ETHUSD",1743405300029,6.8749,1805.2,1804.9,5.54031]
["bitfinex","ETHUSD",1743405300234,5.53931,1805.3,1805.0,6.32497]
["bitfinex","ETHUSD",1743405300460,12.76656461,1805.3,1805.0,0.7849]
["bitfinex","ETHUSD",1743405300854,3.0,1805.2,1805.0,0.7849]
["bitfinex","ETHUSD",1743405301165,3.0,1805.2,1805.0,6.32501]
["bitfinex","ETHUSD",1743405301360,3.0,1805.2,1805.0,0.7849]
["bitfinex","ETHUSD",1743405301564,11.07864,1805.3,1805.0,0.7849]
["bitfinex","ETHUSD",1743405301776,3.0,1805.2,1805.0,0.7849]
["bitfinex","ETHUSD",1743405301961,3.0,1805.2,1805.0,6.32504]
["bitfinex","ETHUSD",1743405303074,3.0,1805.2,1805.0,6.32497]
["bitfinex","ETHUSD",1743405303777,8.53957,1805.2,1805.0,0.7849]
["bitfinex","ETHUSD",1743405303985,8.53957,1805.2,1804.8,26.32564]
["bitfinex","ETHUSD",1743405304278,5.53988,1805.1,1804.8,11.82564]
["bitfinex","ETHUSD",1743405305381,5.53988,1805.1,1804.7,5.54107]
["bitfinex","ETHUSD",1743405305382,5.54071,1804.9,1804.6,0.7849]
["bitfinex","ETHUSD",1743405305581,10.09020457,1804.9,1804.8,5.496]
["bitfinex","ETHUSD",1743405305961,10.457945,1805.1,1804.9,6.32525]
["bitfinex","ETHUSD",1743405306161,5.5403,1805.0,1804.8,5.496]
["bitfinex","ETHUSD",1743405306565,5.54047,1804.9,1804.8,5.496]
["bitfinex","ETHUSD",1743405307088,5.5403,1805.0,1804.8,5.496]
["bitfinex","ETHUSD",1743405307969,11.08064,1805.0,1804.8,5.496]
["bitfinex","ETHUSD",1743405308378,3.0,1805.0,1804.8,5.496]
["bitfinex","ETHUSD",1743405308567,8.53967,1805.2,1804.9,5.54046]
["bitfinex","ETHUSD",1743405308762,20.03701157,1805.2,1804.8,11.03662]
["bitfinex","ETHUSD",1743405309158,5.53989,1805.1,1804.8,11.03662]
["bitfinex","ETHUSD",1743405309552,20.03707157,1805.2,1804.8,11.03662]
["bitfinex","ETHUSD",1743405309753,5.53989,1805.1,1804.8,11.03662]
["bitfinex","ETHUSD",1743405310373,11.07991,1805.1,1804.8,5.496]
["bitfinex","ETHUSD",1743405310574,5.54032,1805.0,1804.8,5.496]
["bitfinex","ETHUSD",1743405310774,5.54047,1804.9,1804.8,5.496]
["bitfinex","ETHUSD",1743405310971,5.54047,1804.9,1804.6,5.54124]
["bitfinex","ETHUSD",1743405311171,5.54047,1804.9,1804.8,5.496]
["bitfinex","ETHUSD",1743405311381,5.54078,1804.8,1804.5,6.32656]
["bitfinex","ETHUSD",1743405311566,5.54078,1804.8,1804.6,5.501]
["bitfinex","ETHUSD",1743405311953,16.73965957,1804.8,1804.5,0.7849]
["bitfinex","ETHUSD",1743405312255,16.73965957,1804.8,1804.6,5.499]
["bitfinex","ETHUSD",1743405312256,11.19863957,1804.8,1804.6,5.499]
["bitfinex","ETHUSD",1743405312481,16.73971957,1804.8,1804.6,5.499]
["bitfinex","ETHUSD",1743405312984,1.108125,1804.8,1804.6,11.04037]
["bitfinex","ETHUSD",1743405313297,3.0,1805.2,1804.9,5.54024]
["bitfinex","ETHUSD",1743405313587,10.08841457,1805.5,1805.1,5.53984]
["bitfinex","ETHUSD",1743405313752,4.54973457,1805.5,1805.0,6.2899]
["bitfinex","ETHUSD",1743405314086,0.75821626,1805.8,1805.0,6.2899]
["bitfinex","ETHUSD",1743405314087,15.62604457,1805.7,1805.3,5.53903]
["bitfinex","ETHUSD",1743405314265,8.53835,1805.6,1805.4,5.506]
["bitfinex","ETHUSD",1743405315156,14.07685,1805.6,1805.4,5.506]
["bitfinex","ETHUSD",1743405315456,5.53835,1805.6,1805.4,5.506]
["bitfinex","ETHUSD",1743405315702,5.53808,1805.7,1805.5,0.7865]
["bitfinex","ETHUSD",1743405315988,8.53832,1805.6,1805.4,5.506]
["bitfinex","ETHUSD",1743405316391,4.54973457,1805.5,1804.9,0.7865]
["bitfinex","ETHUSD",1743405316689,4.54973457,1805.5,1805.0,5.529]
["bitfinex","ETHUSD",1743405316690,5.53992,1805.1,1805.0,5.529]
["bitfinex","ETHUSD",1743405316890,8.54028,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405317078,13.89511457,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405317589,13.08989457,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405317791,8.54016,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405319401,3.0,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405319905,13.08989457,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405320272,7.54973457,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405320481,6.05,1805.1,1804.9,11.0753]
["bitfinex","ETHUSD",1743405321221,3.0,1805.1,1804.9,5.535]
["bitfinex","ETHUSD",1743405321423,5.54016,1805.0,1804.9,5.535]
["bitfinex","ETHUSD",1743405321719,5.54053,1804.9,1804.6,6.32775]
["bitfinex","ETHUSD",1743405321919,5.54053,1804.9,1804.7,5.535]
["bitfinex","ETHUSD",1743405323220,15.63026457,1805.0,1804.7,5.535]
["bitfinex","ETHUSD",1743405323515,5.54048,1804.9,1804.6,6.32772]
["bitfinex","ETHUSD",1743405323810,5.5409,1804.8,1804.4,6.32846]
["bitfinex","ETHUSD",1743405323983,7.10350746,1804.9,1804.5,11.07144]
["bitfinex","ETHUSD",1743405324179,12.64415746,1804.9,1804.5,11.07144]
["bitfinex","ETHUSD",1743405324382,12.64424746,1804.9,1804.5,11.07144]
["bitfinex","ETHUSD",1743405324601,7.10350746,1804.9,1804.5,16.613]
["bitfinex","ETHUSD",1743405324812,7.10350746,1804.9,1804.6,5.54137]
["bitfinex","ETHUSD",1743405325402,7.10350746,1804.9,1804.5,11.07167]
["bitfinex","ETHUSD",1743405325403,12.64417746,1804.9,1804.5,16.61334]
["bitfinex","ETHUSD",1743405325713,5.5408,1804.8,1804.5,5.53]
["bitfinex","ETHUSD",1743405326017,10.09053457,1804.8,1804.5,11.07169]
["bitfinex","ETHUSD",1743405326317,4.54973457,1804.8,1804.5,16.61325]
["bitfinex","ETHUSD",1743405326519,4.54973457,1804.8,1804.5,11.07156]
["bitfinex","ETHUSD",1743405326722,10.09052457,1804.8,1804.5,11.07156]
["bitfinex","ETHUSD",1743405327030,8.54109,1804.7,1804.5,5.53]
["bitfinex","ETHUSD",1743405327330,3.0,1804.7,1804.5,5.53]
["bitfinex","ETHUSD",1743405327624,3.0,1804.7,1804.5,11.0717]
["bitfinex","ETHUSD",1743405327825,3.0,1804.8,1804.6,5.54129]
["bitfinex","ETHUSD",1743405327996,5.5405,1804.9,1804.6,5.54129]
["bitfinex","ETHUSD",1743405328401,11.08114,1804.9,1804.6,5.54129]
["bitfinex","ETHUSD",1743405328627,6.62613056,1804.9,1804.6,5.54129]
["bitfinex","ETHUSD",1743405329122,6.62613056,1804.9,1804.6,11.08257]
["bitfinex","ETHUSD",1743405329315,6.62613056,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743405329516,4.08563056,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743405330812,4.08563056,1804.9,1804.5,11.07166]
["bitfinex","ETHUSD",1743405330994,0.40856306,1804.8,1804.5,11.07166]
["bitfinex","ETHUSD",1743405331325,5.75309763,1804.8,1804.6,5.46]
["bitfinex","ETHUSD",1743405331534,3.0,1804.7,1804.4,0.7865]
["bitfinex","ETHUSD",1743405331734,5.34453457,1804.5,1804.4,5.513]
["bitfinex","ETHUSD",1743405331904,10.88623457,1804.5,1804.4,5.513]
["bitfinex","ETHUSD",1743405332110,13.13401503,1804.5,1804.4,5.513]
["bitfinex","ETHUSD",1743405332320,16.64231503,1804.5,1804.1,31.979]
["bitfinex","ETHUSD",1743405332629,4.54973457,1804.2,1804.1,37.498]
["bitfinex","ETHUSD",1743405332931,16.42999457,1804.2,1804.1,5.518]
["bitfinex","ETHUSD",1743405333100,15.53015403,1804.2,1804.1,5.518]
["bitfinex","ETHUSD",1743405334317,5.54344,1804.0,1803.5,0.7816]
["bitfinex","ETHUSD",1743405334526,10.09378457,1803.8,1803.5,0.7816]
["bitfinex","ETHUSD",1743405334728,10.09430457,1803.6,1803.5,5.521]
["bitfinex","ETHUSD",1743405335132,13.09430457,1803.6,1803.5,5.521]
["bitfinex","ETHUSD",1743405335664,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743405335811,10.09540457,1803.3,1803.2,5.525]
["bitfinex","ETHUSD",1743405336135,10.09540457,1803.3,1803.1,5.624]
["bitfinex","ETHUSD",1743405336738,5.54569,1803.2,1803.1,5.624]
["bitfinex","ETHUSD",1743405336943,10.09521457,1803.3,1803.1,5.624]
["bitfinex","ETHUSD",1743405337343,10.09488457,1803.4,1803.1,5.624]
["bitfinex","ETHUSD",1743405337846,11.59492,1803.5,1803.1,5.624]
["bitfinex","ETHUSD",1743405337847,6.05,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743405338145,6.05,1804.1,1803.9,5.54337]
["bitfinex","ETHUSD",1743405338345,10.09236457,1804.2,1804.0,5.532]
["bitfinex","ETHUSD",1743405338512,13.09265457,1804.1,1804.0,5.532]
["bitfinex","ETHUSD",1743405338847,3.0,1804.1,1804.0,5.532]
["bitfinex","ETHUSD",1743405339022,13.09265457,1804.1,1804.0,5.532]
["bitfinex","ETHUSD",1743405339222,8.54292,1804.1,1804.0,5.532]
["bitfinex","ETHUSD",1743405339644,16.14219457,1804.3,1804.0,5.532]
["bitfinex","ETHUSD",1743405339845,5.18810067,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743405340152,3.0,1804.4,1804.2,6.32421]
["bitfinex","ETHUSD",1743405340315,10.72952067,1804.6,1804.3,5.54222]
["bitfinex","ETHUSD",1743405340516,5.5417,1804.5,1804.4,5.541]
["bitfinex","ETHUSD",1743405341124,8.5417,1804.5,1804.4,5.541]
["bitfinex","ETHUSD",1743405341326,3.0,1804.5,1804.4,5.541]
["bitfinex","ETHUSD",1743405341524,10.72952067,1804.6,1804.4,5.541]
["bitfinex","ETHUSD",1743405341751,3.0,1804.5,1804.4,5.541]
["bitfinex","ETHUSD",1743405341947,8.5417,1804.5,1804.4,5.541]
["bitfinex","ETHUSD",1743405342928,3.0,1804.5,1804.4,5.541]
["bitfinex","ETHUSD",1743405343722,8.5417,1804.5,1804.4,5.541]
["bitfinex","ETHUSD",1743405344359,6.33599,1804.7,1804.4,5.541]
["bitfinex","ETHUSD",1743405344567,5.54067,1804.9,1804.5,5.54149]
["bitfinex","ETHUSD",1743405344727,11.08133,1804.9,1804.5,5.54149]
["bitfinex","ETHUSD",1743405344926,5.54066,1804.9,1804.6,0.7999]
["bitfinex","ETHUSD",1743405345126,3.0,1804.8,1804.6,0.7999]
["bitfinex","ETHUSD",1743405345664,5.54149,1804.6,1804.2,5.54244]
["bitfinex","ETHUSD",1743405345865,5.5417,1804.5,1804.3,5.532]
["bitfinex","ETHUSD",1743405346029,11.28371967,1804.6,1804.3,5.532]
["bitfinex","ETHUSD",1743405346459,3.554149,1804.6,1804.3,11.07421]
["bitfinex","ETHUSD",1743405346659,3.0,1804.6,1804.3,11.07421]
["bitfinex","ETHUSD",1743405346862,3.0,1804.6,1804.4,5.54185]
["bitfinex","ETHUSD",1743405348773,3.0,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743405349063,3.0,1804.6,1804.5,6.3416]
["bitfinex","ETHUSD",1743405350527,3.0,1804.6,1804.5,0.7999]
["bitfinex","ETHUSD",1743405351059,8.54139,1804.6,1804.5,5.522]
["bitfinex","ETHUSD",1743405351257,9.949642,1804.6,1804.5,5.522]
["bitfinex","ETHUSD",1743405351644,15.491212,1804.6,1804.2,11.08494]
["bitfinex","ETHUSD",1743405351851,15.491212,1804.6,1804.3,5.525]
["bitfinex","ETHUSD",1743405352050,5.54172,1804.5,1804.3,5.525]
["bitfinex","ETHUSD",1743405352223,11.08359,1804.5,1804.3,5.525]
["bitfinex","ETHUSD",1743405352424,5.54216,1804.4,1804.1,0.7999]
["bitfinex","ETHUSD",1743405352650,5.54216,1804.4,1803.8,5.54378]
["bitfinex","ETHUSD",1743405352651,3.0,1804.1,1803.8,5.54378]
["bitfinex","ETHUSD",1743405352854,14.08632,1804.1,1803.9,5.53]
["bitfinex","ETHUSD",1743405353156,5.54372,1803.9,1803.6,31.991]
["bitfinex","ETHUSD",1743405353358,11.08754,1803.9,1803.6,31.991]
["bitfinex","ETHUSD",1743405353562,11.08798,1803.8,1803.7,5.531]
["bitfinex","ETHUSD",1743405353761,1.108754,1803.9,1803.7,5.531]
["bitfinex","ETHUSD",1743405353966,3.0,1804.1,1803.9,5.54349]
["bitfinex","ETHUSD",1743405354261,5.54223,1804.4,1804.1,5.54285]
["bitfinex","ETHUSD",1743405354565,6.05,1804.6,1804.3,5.5422]
["bitfinex","ETHUSD",1743405354863,9.700517,1804.6,1804.3,5.5422]
["bitfinex","ETHUSD",1743405355270,4.159127,1804.6,1804.2,5.543]
["bitfinex","ETHUSD",1743405355438,3.0,1804.4,1804.1,6.34271]
["bitfinex","ETHUSD",1743405355775,8.5421,1804.4,1804.2,5.548]
["bitfinex","ETHUSD",1743405356130,3.0,1804.4,1804.2,5.548]
["bitfinex","ETHUSD",1743405356361,3.0,1804.4,1804.2,11.09062]
["bitfinex","ETHUSD",1743405356533,3.0,1804.4,1804.2,5.548]
["bitfinex","ETHUSD",1743405356860,8.54202,1804.4,1804.3,5.544]
["bitfinex","ETHUSD",1743405357247,3.0,1804.4,1804.1,6.34265]
["bitfinex","ETHUSD",1743405357442,3.0,1804.4,1804.2,11.08348]
["bitfinex","ETHUSD",1743405358067,3.0,1804.5,1804.2,16.62594]
["bitfinex","ETHUSD",1743405358241,8.54172,1804.5,1804.2,11.08346]
["bitfinex","ETHUSD",1743405358445,8.54172,1804.5,1804.2,5.54246]
["bitfinex","ETHUSD",1743405358646,5.54213,1804.4,1804.1,6.34278]
["bitfinex","ETHUSD",1743405358846,11.08437,1804.4,1804.2,5.536]
["bitfinex","ETHUSD",1743405359152,5.54231,1804.3,1804.2,5.536]
["bitfinex","ETHUSD",1743405359559,5.54231,1804.3,1804.2,5.534]
["bitfinex","ETHUSD",1743405360256,5.54231,1804.3,1804.2,5.532]
["bitfinex","ETHUSD",1743405360469,5.54213,1804.4,1804.1,6.34267]
["bitfinex","ETHUSD",1743405360672,5.54213,1804.4,1804.2,5.53]
["bitfinex","ETHUSD",1743405360963,7.1701004,1804.4,1804.2,5.53]
["bitfinex","ETHUSD",1743405361751,12.7122804,1804.4,1804.2,5.53]
["bitfinex","ETHUSD",1743405361945,17.26474576,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405362282,14.72248576,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405362574,4.6279704,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405362780,3.0,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405363481,8.542,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405363778,3.0,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405364764,3.0,1804.4,1804.3,6.3255]
["bitfinex","ETHUSD",1743405366362,8.542,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405366559,8.842,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405367014,3.3,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405367313,3.0,1804.4,1804.3,11.06731]
["bitfinex","ETHUSD",1743405367964,3.0,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405368165,3.0,1804.4,1804.3,11.06731]
["bitfinex","ETHUSD",1743405368593,3.0,1804.4,1804.3,5.525]
["bitfinex","ETHUSD",1743405371902,3.854175,1804.4,1804.1,0.8005]
["bitfinex","ETHUSD",1743405372102,3.854175,1804.4,1804.0,5.54323]
["bitfinex","ETHUSD",1743405372103,5.5424,1804.3,1804.2,5.503]
["bitfinex","ETHUSD",1743405372595,3.0,1804.3,1803.9,0.8005]
["bitfinex","ETHUSD",1743405372804,5.54323,1804.0,1803.8,31.988]
["bitfinex","ETHUSD",1743405372965,5.54354,1803.9,1803.8,31.988]
["bitfinex","ETHUSD",1743405373304,5.54323,1804.0,1803.8,37.497]
["bitfinex","ETHUSD",1743405374415,6.33046,1804.1,1803.8,37.497]
["bitfinex","ETHUSD",1743405374582,6.33046,1804.1,1803.8,43.04073]
["bitfinex","ETHUSD",1743405374901,11.87355,1804.1,1803.8,43.04073]
["bitfinex","ETHUSD",1743405375097,6.33046,1804.1,1803.8,43.04073]
["bitfinex","ETHUSD",1743405375310,11.87355,1804.1,1803.8,37.497]
["bitfinex","ETHUSD",1743405375509,5.54327,1804.0,1803.8,37.497]
["bitfinex","ETHUSD",1743405376001,6.33047,1804.1,1803.8,37.497]
["bitfinex","ETHUSD",1743405376208,6.33047,1804.1,1803.8,43.04078]
["bitfinex","ETHUSD",1743405376785,6.05,1804.2,1803.8,37.497]
["bitfinex","ETHUSD",1743405376989,8.54259,1804.3,1804.0,5.5432]
["bitfinex","ETHUSD",1743405377392,14.08508,1804.3,1804.0,5.5432]
["bitfinex","ETHUSD",1743405377599,3.0,1804.3,1804.1,5.5429]
["bitfinex","ETHUSD",1743405377793,3.0,1804.3,1804.2,5.494]
["bitfinex","ETHUSD",1743405378113,3.0,1804.3,1804.2,11.03662]
["bitfinex","ETHUSD",1743405378483,6.05,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743405378697,9.05,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743405378905,6.05,1804.4,1804.2,16.57913]
["bitfinex","ETHUSD",1743405379108,6.05,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743405379417,3.0,1804.6,1804.3,6.34656]
["bitfinex","ETHUSD",1743405379599,8.54144,1804.6,1804.3,6.34656]
["bitfinex","ETHUSD",1743405380211,8.54144,1804.6,1804.3,0.8044]
["bitfinex","ETHUSD",1743405380424,8.54144,1804.6,1804.2,5.54255]
["bitfinex","ETHUSD",1743405380598,5.54331,1804.0,1803.8,31.988]
["bitfinex","ETHUSD",1743405380803,5.54331,1804.0,1803.8,37.509]
["bitfinex","ETHUSD",1743405381933,15.63850536,1804.1,1803.8,37.509]
["bitfinex","ETHUSD",1743405382132,5.54297,1804.1,1803.8,43.05278]
["bitfinex","ETHUSD",1743405382432,3.0,1804.1,1803.9,5.5434]
["bitfinex","ETHUSD",1743405383033,3.0,1804.1,1803.8,16.60853]
["bitfinex","ETHUSD",1743405383188,4.55248536,1804.3,1803.8,11.06474]
["bitfinex","ETHUSD",1743405383511,8.54299,1804.1,1803.8,11.06474]
["bitfinex","ETHUSD",1743405383717,14.08615,1804.1,1803.8,5.521]
["bitfinex","ETHUSD",1743405383903,8.54299,1804.1,1803.8,11.06476]
["bitfinex","ETHUSD",1743405384414,8.54299,1804.1,1803.8,11.06465]
["bitfinex","ETHUSD",1743405384615,3.0,1804.1,1803.8,11.06465]
["bitfinex","ETHUSD",1743405384800,8.54303,1804.1,1803.8,11.06465]
["bitfinex","ETHUSD",1743405385200,3.0,1804.1,1803.9,5.54343]
["bitfinex","ETHUSD",1743405385628,3.0,1804.1,1803.8,16.60846]
["bitfinex","ETHUSD",1743405386426,3.0,1804.1,1803.8,16.60847]
["bitfinex","ETHUSD",1743405386625,3.0,1804.1,1803.9,5.54352]
["bitfinex","ETHUSD",1743405386828,3.0,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743405387901,3.0,1804.1,1803.9,11.08692]
["bitfinex","ETHUSD",1743405388101,3.0,1804.1,1803.9,5.5434]
["bitfinex","ETHUSD",1743405388927,3.0,1804.1,1803.9,11.08685]
["bitfinex","ETHUSD",1743405389121,3.0,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743405389628,3.0,1804.1,1803.9,5.5434]
["bitfinex","ETHUSD",1743405389832,4.30951254,1804.1,1803.8,5.521]
["bitfinex","ETHUSD",1743405390038,15.63938536,1804.0,1803.8,5.521]
["bitfinex","ETHUSD",1743405390204,15.63938536,1804.0,1803.6,5.54433]
["bitfinex","ETHUSD",1743405390405,10.09584536,1804.0,1803.7,5.491]
["bitfinex","ETHUSD",1743405390604,15.63924536,1804.0,1803.7,5.491]
["bitfinex","ETHUSD",1743405390824,1.56392454,1803.9,1803.7,5.491]
["bitfinex","ETHUSD",1743405391103,10.09584536,1804.0,1803.7,5.491]
["bitfinex","ETHUSD",1743405391104,9.05,1804.1,1803.8,11.89888]
["bitfinex","ETHUSD",1743405391607,9.05,1804.1,1803.8,6.35503]
["bitfinex","ETHUSD",1743405391812,9.05,1804.1,1803.9,5.54339]
["bitfinex","ETHUSD",1743405392333,9.05,1804.1,1803.8,0.8113]
["bitfinex","ETHUSD",1743405392334,5.54323,1804.0,1803.8,0.8113]
["bitfinex","ETHUSD",1743405392506,14.59311,1804.1,1803.8,6.35513]
["bitfinex","ETHUSD",1743405392709,0.854144,1804.5,1803.8,6.35513]
["bitfinex","ETHUSD",1743405392710,0.854144,1804.5,1804.1,5.54279]
["bitfinex","ETHUSD",1743405392914,0.854144,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743405393132,3.0,1804.6,1804.4,11.034]
["bitfinex","ETHUSD",1743405393330,15.63486536,1804.7,1804.4,11.034]
["bitfinex","ETHUSD",1743405393531,5.54142,1804.6,1804.4,5.492]
["bitfinex","ETHUSD",1743405393734,5.54247,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1743405393945,10.09495536,1804.3,1804.1,5.492]
["bitfinex","ETHUSD",1743405394231,12.0418179,1804.3,1804.1,5.492]
["bitfinex","ETHUSD",1743405394419,17.5843579,1804.3,1804.1,5.492]
["bitfinex","ETHUSD",1743405394625,5.54262,1804.2,1804.1,5.492]
["bitfinex","ETHUSD",1743405395120,14.08546,1804.2,1804.1,5.496]
["bitfinex","ETHUSD",1743405395936,8.54265,1804.2,1804.1,5.496]
["bitfinex","ETHUSD",1743405396135,10.66472989,1804.2,1804.1,5.496]
["bitfinex","ETHUSD",1743405396445,5.12207989,1804.2,1804.1,5.496]
["bitfinex","ETHUSD",1743405396810,10.66469989,1804.2,1804.1,5.496]
["bitfinex","ETHUSD",1743405397339,3.0,1804.2,1804.1,11.84182]
["bitfinex","ETHUSD",1743405397519,3.0,1804.2,1804.1,6.2989]
["bitfinex","ETHUSD",1743405399259,6.33194,1804.9,1804.1,11.8418]
["bitfinex","ETHUSD",1743405399554,11.08118,1804.9,1804.6,5.54135]
["bitfinex","ETHUSD",1743405399765,3.0,1804.8,1804.7,5.496]
["bitfinex","ETHUSD",1743405399913,3.854054,1804.8,1804.7,5.496]
["bitfinex","ETHUSD",1743405400118,5.54016,1805.0,1804.7,11.03708]
["bitfinex","ETHUSD",1743405400369,5.5399,1805.1,1804.7,16.578]
["bitfinex","ETHUSD",1743405400660,5.5399,1805.1,1804.7,16.57787]
["bitfinex","ETHUSD",1743405401017,5.5396,1805.2,1804.8,6.34356]
["bitfinex","ETHUSD",1743405401018,11.07933,1805.2,1804.8,6.34356]
["bitfinex","ETHUSD",1743405401213,8.54006,1805.1,1804.8,0.8029]
["bitfinex","ETHUSD",1743405401428,5.54006,1805.1,1804.8,0.8029]
["bitfinex","ETHUSD",1743405401654,5.53898,1805.4,1804.9,5.5403]
["bitfinex","ETHUSD",1743405401858,5.53898,1805.4,1805.1,5.53985]
["bitfinex","ETHUSD",1743405402175,5.53898,1805.4,1805.2,5.495]
["bitfinex","ETHUSD",1743405402321,3.0,1805.3,1805.2,5.495]
["bitfinex","ETHUSD",1743405403356,8.53924,1805.3,1805.2,5.495]
["bitfinex","ETHUSD",1743405403538,5.54011,1805.1,1805.0,5.503]
["bitfinex","ETHUSD",1743405403736,3.0,1805.1,1805.0,5.503]
["bitfinex","ETHUSD",1743405404149,6.8766,1805.6,1805.0,6.2553]
["bitfinex","ETHUSD",1743405404331,3.0,1805.5,1805.3,5.5391]
["bitfinex","ETHUSD",1743405404532,6.05,1805.6,1805.4,11.06992]
["bitfinex","ETHUSD",1743405404730,11.68759,1805.9,1805.5,11.82956]
["bitfinex","ETHUSD",1743405404926,7.96160164,1805.9,1805.5,11.82942]
["bitfinex","ETHUSD",1743405405129,7.96160164,1805.9,1805.5,6.29079]
["bitfinex","ETHUSD",1743405405130,5.63758,1805.9,1805.5,6.29079]
["bitfinex","ETHUSD",1743405405355,3.0,1805.8,1805.5,6.29079]
["bitfinex","ETHUSD",1743405405554,5.63758,1805.9,1805.5,6.29079]
["bitfinex","ETHUSD",1743405405739,5.63758,1805.9,1805.6,5.53827]
["bitfinex","ETHUSD",1743405406353,5.63758,1805.9,1805.5,6.29079]
["bitfinex","ETHUSD",1743405406354,11.17516,1805.9,1805.5,6.29079]
["bitfinex","ETHUSD",1743405406655,8.53781,1805.8,1805.5,6.29079]
["bitfinex","ETHUSD",1743405406952,5.53831,1805.7,1805.5,0.7523]
["bitfinex","ETHUSD",1743405407154,5.53825,1805.7,1805.4,5.531]
["bitfinex","ETHUSD",1743405407736,5.53823,1805.7,1805.4,5.531]
["bitfinex","ETHUSD",1743405407935,8.53775,1805.8,1805.4,11.06981]
["bitfinex","ETHUSD",1743405408142,10.0752886,1805.8,1805.4,11.06981]
["bitfinex","ETHUSD",1743405408458,5.53805,1805.7,1805.4,11.06981]
["bitfinex","ETHUSD",1743405409337,5.53805,1805.7,1805.4,5.531]
["bitfinex","ETHUSD",1743405409661,15.6132186,1805.8,1805.4,11.06984]
["bitfinex","ETHUSD",1743405409864,3.0,1805.8,1805.4,11.06993]
["bitfinex","ETHUSD",1743405410055,3.0,1805.8,1805.6,5.5383]
["bitfinex","ETHUSD",1743405410363,3.0,1805.8,1805.5,6.29081]
["bitfinex","ETHUSD",1743405410935,8.53772,1805.8,1805.5,6.29081]
["bitfinex","ETHUSD",1743405411267,14.0756,1805.8,1805.5,0.7523]
["bitfinex","ETHUSD",1743405411436,15.49316,1805.8,1805.5,0.7523]
["bitfinex","ETHUSD",1743405411637,9.95528,1805.8,1805.5,0.7523]
["bitfinex","ETHUSD",1743405412068,9.95528,1805.8,1805.5,6.2909]
["bitfinex","ETHUSD",1743405412366,8.53772,1805.8,1805.5,6.2909]
["bitfinex","ETHUSD",1743405412769,5.53805,1805.7,1805.5,0.7523]
["bitfinex","ETHUSD",1743405413572,5.53899,1805.4,1805.2,31.986]
["bitfinex","ETHUSD",1743405413770,8.53844,1805.6,1805.3,5.522]
["bitfinex","ETHUSD",1743405414136,8.53844,1805.6,1805.3,11.06106]
["bitfinex","ETHUSD",1743405414369,14.07692,1805.6,1805.3,5.522]
["bitfinex","ETHUSD",1743405414543,5.53876,1805.5,1805.3,5.522]
["bitfinex","ETHUSD",1743405415249,11.07755,1805.5,1805.3,5.522]
["bitfinex","ETHUSD",1743405415447,5.53876,1805.5,1805.3,5.522]
["bitfinex","ETHUSD",1743405415675,5.53864,1805.5,1805.3,5.522]
["bitfinex","ETHUSD",1743405415880,5.53924,1805.3,1805.2,31.986]
["bitfinex","ETHUSD",1743405416178,8.53893,1805.4,1805.2,37.502]
["bitfinex","ETHUSD",1743405416378,3.0,1805.4,1805.2,37.502]
["bitfinex","ETHUSD",1743405416593,8.53896,1805.4,1805.2,37.502]
["bitfinex","ETHUSD",1743405416796,3.0,1805.4,1805.2,43.04153]
["bitfinex","ETHUSD",1743405417154,3.0,1805.6,1805.4,5.53867]
["bitfinex","ETHUSD",1743405417771,3.0,1805.6,1805.4,20.03867]
["bitfinex","ETHUSD",1743405418707,8.63753,1805.9,1805.5,5.53863]
["bitfinex","ETHUSD",1743405418993,8.63753,1805.9,1805.6,5.526]
["bitfinex","ETHUSD",1743405419557,3.0,1805.7,1805.6,5.526]
["bitfinex","ETHUSD",1743405420892,8.53801,1805.7,1805.6,5.518]
["bitfinex","ETHUSD",1743405421392,3.0,1805.7,1805.6,5.518]
["bitfinex","ETHUSD",1743405421805,3.0,1805.7,1805.6,6.3356]
["bitfinex","ETHUSD",1743405422190,8.53801,1805.7,1805.6,5.518]
["bitfinex","ETHUSD",1743405422398,3.0,1805.7,1805.6,5.518]
["bitfinex","ETHUSD",1743405423301,8.53801,1805.7,1805.6,5.518]
["bitfinex","ETHUSD",1743405425509,3.0,1805.7,1805.6,5.518]
["bitfinex","ETHUSD",1743405426103,3.0,1805.7,1805.2,31.969]
["bitfinex","ETHUSD",1743405426104,5.53914,1805.4,1805.2,31.969]
["bitfinex","ETHUSD",1743405426290,5.53964,1805.2,1804.9,0.8037]
["bitfinex","ETHUSD",1743405426482,5.53964,1805.2,1805.0,5.512]
["bitfinex","ETHUSD",1743405427007,5.53985,1805.1,1804.8,5.54064]
["bitfinex","ETHUSD",1743405427306,15.62489751,1805.2,1804.9,5.51]
["bitfinex","ETHUSD",1743405427910,10.08516751,1805.2,1804.9,11.05046]
["bitfinex","ETHUSD",1743405428311,14.07872,1805.3,1804.9,11.05046]
["bitfinex","ETHUSD",1743405428482,14.07872,1805.3,1804.9,16.59077]
["bitfinex","ETHUSD",1743405428684,14.07872,1805.3,1804.9,16.59066]
["bitfinex","ETHUSD",1743405429012,8.53929,1805.3,1805.0,5.54012]
["bitfinex","ETHUSD",1743405429183,3.0,1805.3,1805.0,11.08017]
["bitfinex","ETHUSD",1743405429390,3.0,1805.3,1805.1,6.34353]
["bitfinex","ETHUSD",1743405429588,3.0,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743405429787,5.53804,1805.7,1805.3,5.53914]
["bitfinex","ETHUSD",1743405430115,6.41668,1805.9,1805.5,6.34204]
["bitfinex","ETHUSD",1743405430314,3.0,1805.8,1805.5,6.34204]
["bitfinex","ETHUSD",1743405430510,8.53775,1805.8,1805.5,6.34204]
["bitfinex","ETHUSD",1743405430711,14.07566,1805.8,1805.5,0.8037]
["bitfinex","ETHUSD",1743405430885,14.07566,1805.8,1805.4,5.508]
["bitfinex","ETHUSD",1743405430886,5.53804,1805.7,1805.4,5.508]
["bitfinex","ETHUSD",1743405431211,5.53804,1805.7,1805.4,11.04693]
["bitfinex","ETHUSD",1743405431581,11.07622,1805.7,1805.4,5.508]
["bitfinex","ETHUSD",1743405431781,5.53804,1805.7,1805.4,5.508]
["bitfinex","ETHUSD",1743405432182,5.53804,1805.7,1805.3,11.88191]
["bitfinex","ETHUSD",1743405432183,8.53842,1805.6,1805.5,5.507]
["bitfinex","ETHUSD",1743405432407,9.946077,1805.6,1805.5,5.507]
["bitfinex","ETHUSD",1743405433183,10.745477,1805.6,1805.5,5.507]
["bitfinex","ETHUSD",1743405433385,5.5395,1805.3,1804.9,6.33594]
["bitfinex","ETHUSD",1743405433705,5.53971,1805.2,1805.0,5.506]
["bitfinex","ETHUSD",1743405434287,5.53936,1805.3,1805.0,11.04602]
["bitfinex","ETHUSD",1743405434799,5.53936,1805.3,1805.0,16.58604]
["bitfinex","ETHUSD",1743405434999,6.33835,1805.4,1805.0,16.58606]
["bitfinex","ETHUSD",1743405435186,6.33835,1805.4,1805.0,11.04602]
["bitfinex","ETHUSD",1743405435383,8.53868,1805.5,1805.1,5.53968]
["bitfinex","ETHUSD",1743405435784,5.53894,1805.4,1805.1,5.53968]
["bitfinex","ETHUSD",1743405437284,3.0,1805.5,1805.0,5.54006]
["bitfinex","ETHUSD",1743405437497,5.53918,1805.4,1805.1,5.502]
["bitfinex","ETHUSD",1743405437817,5.53928,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405438392,5.53918,1805.4,1805.1,11.04179]
["bitfinex","ETHUSD",1743405438598,11.07827,1805.4,1805.1,11.04179]
["bitfinex","ETHUSD",1743405438797,11.07827,1805.4,1805.1,5.502]
["bitfinex","ETHUSD",1743405439214,5.53927,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405439519,8.53897,1805.4,1805.1,11.04161]
["bitfinex","ETHUSD",1743405440431,8.53897,1805.4,1805.1,5.502]
["bitfinex","ETHUSD",1743405440637,5.53938,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405440804,8.53897,1805.4,1805.1,5.502]
["bitfinex","ETHUSD",1743405441005,8.53897,1805.4,1805.1,11.04181]
["bitfinex","ETHUSD",1743405441227,3.0,1805.4,1805.1,11.04175]
["bitfinex","ETHUSD",1743405441435,5.53934,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405441621,5.53955,1805.2,1805.1,5.502]
["bitfinex","ETHUSD",1743405442207,5.53934,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405442535,11.07881,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405442736,5.53934,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405443327,7.0325587,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405443528,6.33815,1805.5,1805.1,11.04183]
["bitfinex","ETHUSD",1743405443732,3.0,1805.4,1805.1,11.04183]
["bitfinex","ETHUSD",1743405444047,3.7994,1805.5,1805.1,5.502]
["bitfinex","ETHUSD",1743405444344,5.53941,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405444540,5.53938,1805.3,1805.1,5.502]
["bitfinex","ETHUSD",1743405444755,5.53955,1805.2,1805.1,5.502]
["bitfinex","ETHUSD",1743405445053,5.53955,1805.2,1804.9,6.336]
["bitfinex","ETHUSD",1743405445270,6.093318,1805.3,1805.1,5.5]
["bitfinex","ETHUSD",1743405445420,11.632828,1805.3,1805.1,5.5]
["bitfinex","ETHUSD",1743405445619,6.093318,1805.3,1805.1,5.5]
["bitfinex","ETHUSD",1743405446150,5.53896,1805.4,1805.1,11.03983]
["bitfinex","ETHUSD",1743405446319,5.53896,1805.4,1805.1,11.03975]
["bitfinex","ETHUSD",1743405446524,15.38805,1805.5,1805.2,5.53951]
["bitfinex","ETHUSD",1743405447025,15.38805,1805.5,1805.1,11.03974]
["bitfinex","ETHUSD",1743405447236,5.53898,1805.4,1805.1,16.5795]
["bitfinex","ETHUSD",1743405447553,5.53898,1805.4,1805.1,11.03974]
["bitfinex","ETHUSD",1743405448063,11.07808,1805.4,1805.1,11.03974]
["bitfinex","ETHUSD",1743405448230,5.53898,1805.4,1805.1,11.03974]
["bitfinex","ETHUSD",1743405448636,20.92683,1805.5,1805.1,16.57949]
["bitfinex","ETHUSD",1743405448837,5.53897,1805.4,1805.1,11.03974]
["bitfinex","ETHUSD",1743405449060,17.66344312,1805.5,1805.1,11.03974]
["bitfinex","ETHUSD",1743405449262,14.58868,1805.5,1805.2,5.53954]
["bitfinex","ETHUSD",1743405449578,14.58868,1805.5,1805.2,5.53943]
["bitfinex","ETHUSD",1743405449866,20.12746,1805.5,1805.2,5.53943]
["bitfinex","ETHUSD",1743405450034,22.2809717,1805.5,1805.2,5.53943]
["bitfinex","ETHUSD",1743405450232,10.6921917,1805.5,1805.2,5.53943]
["bitfinex","ETHUSD",1743405450862,16.2309717,1805.5,1805.2,5.53943]
["bitfinex","ETHUSD",1743405451360,16.2309717,1805.5,1804.9,0.7956]
["bitfinex","ETHUSD",1743405451361,3.0,1805.3,1804.9,0.7956]
["bitfinex","ETHUSD",1743405451563,5.54068,1804.9,1804.8,5.493]
["bitfinex","ETHUSD",1743405451776,11.08138,1804.9,1804.6,31.972]
["bitfinex","ETHUSD",1743405451983,3.0,1804.6,1804.3,0.8248]
["bitfinex","ETHUSD",1743405452190,8.54149,1804.6,1804.4,5.505]
["bitfinex","ETHUSD",1743405452351,3.0,1804.6,1804.3,0.8248]
["bitfinex","ETHUSD",1743405452687,11.08494,1804.3,1804.0,0.8248]
["bitfinex","ETHUSD",1743405452980,5.54236,1804.3,1804.1,5.505]
["bitfinex","ETHUSD",1743405453185,11.08485,1804.3,1804.1,5.505]
["bitfinex","ETHUSD",1743405453384,5.54262,1804.2,1804.1,5.505]
["bitfinex","ETHUSD",1743405453678,5.54396,1803.8,1803.5,5.54477]
["bitfinex","ETHUSD",1743405453874,8.54364,1803.9,1803.6,5.51]
["bitfinex","ETHUSD",1743405454078,5.54396,1803.8,1803.6,5.51]
["bitfinex","ETHUSD",1743405454281,8.54415,1803.7,1803.6,5.51]
["bitfinex","ETHUSD",1743405454487,3.0,1803.7,1803.6,5.51]
["bitfinex","ETHUSD",1743405456781,5.54374,1803.9,1803.6,5.51]
["bitfinex","ETHUSD",1743405456988,6.097282,1804.1,1803.6,11.05443]
["bitfinex","ETHUSD",1743405457143,5.54234,1804.3,1803.9,5.54335]
["bitfinex","ETHUSD",1743405457348,5.54234,1804.3,1804.0,5.503]
["bitfinex","ETHUSD",1743405457801,3.0,1804.2,1804.0,5.503]
["bitfinex","ETHUSD",1743405458290,8.54262,1804.2,1804.0,5.503]
["bitfinex","ETHUSD",1743405459073,9.951116,1804.2,1804.0,5.503]
["bitfinex","ETHUSD",1743405459276,8.54292,1804.1,1804.0,5.503]
["bitfinex","ETHUSD",1743405459590,3.0,1804.1,1804.0,5.503]
["bitfinex","ETHUSD",1743405459798,8.54292,1804.1,1804.0,5.503]
["bitfinex","ETHUSD",1743405460093,3.0,1804.1,1804.0,5.503]
["bitfinex","ETHUSD",1743405460793,9.41971528,1804.1,1804.0,5.503]
["bitfinex","ETHUSD",1743405461759,3.87679528,1804.1,1804.0,5.503]
["bitfinex","ETHUSD",1743405462063,0.3,1804.5,1804.1,5.54292]
["bitfinex","ETHUSD",1743405462277,5.54201,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743405462481,5.54201,1804.4,1804.0,11.87103]
["bitfinex","ETHUSD",1743405462696,3.0,1804.2,1804.0,6.3278]
["bitfinex","ETHUSD",1743405463222,0.3,1804.5,1804.0,6.3278]
["bitfinex","ETHUSD",1743405463365,5.53986,1805.1,1804.7,6.36588]
["bitfinex","ETHUSD",1743405463564,5.5404,1805.0,1804.8,5.552]
["bitfinex","ETHUSD",1743405463888,12.05966187,1805.2,1804.8,5.552]
["bitfinex","ETHUSD",1743405463889,8.53987,1805.1,1804.8,5.552]
["bitfinex","ETHUSD",1743405464090,5.54029,1805.0,1804.8,5.552]
["bitfinex","ETHUSD",1743405464279,6.948306,1805.0,1804.8,5.552]
["bitfinex","ETHUSD",1743405465318,5.54047,1804.9,1804.8,5.552]
["bitfinex","ETHUSD",1743405465705,9.948276,1805.0,1804.8,5.552]
["bitfinex","ETHUSD",1743405465906,4.408016,1805.0,1804.8,5.552]
["bitfinex","ETHUSD",1743405466103,5.54047,1804.9,1804.8,5.552]
["bitfinex","ETHUSD",1743405466308,9.5353186,1804.9,1804.8,5.552]
["bitfinex","ETHUSD",1743405466504,9.5353186,1804.9,1804.7,5.543]
["bitfinex","ETHUSD",1743405466505,9.35604,1804.8,1804.7,5.543]
["bitfinex","ETHUSD",1743405467289,3.0,1804.6,1804.3,11.88044]
["bitfinex","ETHUSD",1743405467490,3.0,1804.6,1804.4,5.54195]
["bitfinex","ETHUSD",1743405467814,3.0,1804.6,1804.5,5.541]
["bitfinex","ETHUSD",1743405469627,3.0,1804.6,1803.8,6.09371]
["bitfinex","ETHUSD",1743405469628,9.3955,1804.6,1804.2,5.54256]
["bitfinex","ETHUSD",1743405469801,9.3955,1804.6,1804.3,5.533]
["bitfinex","ETHUSD",1743405469991,3.85411,1804.6,1804.3,11.07529]
["bitfinex","ETHUSD",1743405470187,0.815,1804.8,1804.3,5.533]
["bitfinex","ETHUSD",1743405470425,3.0,1804.8,1804.6,11.8784]
["bitfinex","ETHUSD",1743405470617,3.0,1804.8,1804.7,11.08208]
["bitfinex","ETHUSD",1743405470823,3.0,1804.9,1804.7,11.08208]
["bitfinex","ETHUSD",1743405471029,3.0,1804.9,1804.7,5.541]
["bitfinex","ETHUSD",1743405471220,5.54078,1804.8,1804.7,5.541]
["bitfinex","ETHUSD",1743405471595,9.948581,1804.9,1804.7,5.541]
["bitfinex","ETHUSD",1743405471795,15.489241,1804.9,1804.7,5.541]
["bitfinex","ETHUSD",1743405472311,5.54078,1804.8,1804.7,5.541]
["bitfinex","ETHUSD",1743405472822,8.54132,1804.7,1804.3,5.54229]
["bitfinex","ETHUSD",1743405473024,5.54142,1804.6,1804.4,5.537]
["bitfinex","ETHUSD",1743405473193,5.54142,1804.6,1804.3,5.54229]
["bitfinex","ETHUSD",1743405473536,11.08425,1804.4,1804.3,5.538]
["bitfinex","ETHUSD",1743405474127,5.542,1804.4,1804.3,5.538]
["bitfinex","ETHUSD",1743405474335,6.35697,1804.5,1804.3,5.538]
["bitfinex","ETHUSD",1743405474502,7.897667,1804.5,1804.3,5.538]
["bitfinex","ETHUSD",1743405475417,5.542,1804.4,1804.3,5.538]
["bitfinex","ETHUSD",1743405475622,7.897667,1804.5,1804.3,5.538]
["bitfinex","ETHUSD",1743405476027,5.542,1804.4,1804.3,5.538]
["bitfinex","ETHUSD",1743405477359,3.0,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405477561,9.14232,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405478621,8.54232,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405479019,3.0,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405479544,8.54231,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405479746,3.0,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405480146,8.54231,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405480570,10.555755,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405481563,3.0,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405481931,8.54231,1804.3,1804.2,5.526]
["bitfinex","ETHUSD",1743405482349,6.34794,1804.1,1803.8,0.796]
["bitfinex","ETHUSD",1743405482554,5.54335,1804.0,1803.9,5.536]
["bitfinex","ETHUSD",1743405483092,3.0,1803.7,1803.6,31.988]
["bitfinex","ETHUSD",1743405483294,8.54415,1803.7,1803.6,37.527]
["bitfinex","ETHUSD",1743405483441,3.0,1803.9,1803.8,6.33994]
["bitfinex","ETHUSD",1743405483646,3.0,1803.9,1803.8,6.34015]
["bitfinex","ETHUSD",1743405483843,3.0,1803.9,1803.8,0.7963]
["bitfinex","ETHUSD",1743405484058,3.0,1803.9,1803.8,6.34015]
["bitfinex","ETHUSD",1743405484271,3.0,1803.9,1803.8,0.7963]
["bitfinex","ETHUSD",1743405487521,8.54383,1803.9,1803.6,0.7963]
["bitfinex","ETHUSD",1743405487668,3.0,1803.7,1803.4,0.7963]
["bitfinex","ETHUSD",1743405487867,8.54441,1803.7,1803.5,5.541]
["bitfinex","ETHUSD",1743405488405,14.08874,1803.7,1803.5,5.541]
["bitfinex","ETHUSD",1743405488628,5.54477,1803.5,1803.2,32.7853]
["bitfinex","ETHUSD",1743405488776,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405489181,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405489405,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405490347,8.54569,1803.2,1803.1,5.652]
["bitfinex","ETHUSD",1743405490547,11.01522973,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405490711,11.82022973,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405491660,5.46953973,1803.2,1803.1,5.646]
["bitfinex","ETHUSD",1743405491950,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405492337,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405493070,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405493536,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405493867,10.559802,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405494433,17.377202,1803.2,1803.1,5.646]
["bitfinex","ETHUSD",1743405494960,17.377202,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405496367,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405496524,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405497124,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405498037,3.0,1803.2,1803.1,5.646]
["bitfinex","ETHUSD",1743405498248,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405498449,9.400237,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405498652,10.153337,1803.2,1803.1,5.647]
["bitfinex","ETHUSD",1743405499261,8.54569,1803.2,1803.1,5.647]
["bitfinex","ETHUSD",1743405500039,3.0,1803.2,1803.1,5.647]
["bitfinex","ETHUSD",1743405500235,11.5949,1803.5,1803.1,5.647]
["bitfinex","ETHUSD",1743405500541,11.5949,1803.5,1803.1,11.19288]
["bitfinex","ETHUSD",1743405500542,3.0,1803.4,1803.1,11.19288]
["bitfinex","ETHUSD",1743405501079,3.0,1803.4,1803.1,5.647]
["bitfinex","ETHUSD",1743405501281,5.54563,1803.3,1803.1,5.647]
["bitfinex","ETHUSD",1743405501934,14.09041,1803.4,1803.1,11.19299]
["bitfinex","ETHUSD",1743405502278,8.54512,1803.4,1803.1,5.647]
["bitfinex","ETHUSD",1743405502477,14.09044,1803.4,1803.1,5.647]
["bitfinex","ETHUSD",1743405502660,3.0,1803.4,1803.1,11.193]
["bitfinex","ETHUSD",1743405502866,3.0,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743405503069,3.0,1803.4,1803.3,0.756]
["bitfinex","ETHUSD",1743405503388,8.54517,1803.4,1803.1,0.856]
["bitfinex","ETHUSD",1743405503545,5.5455,1803.3,1803.2,5.545]
["bitfinex","ETHUSD",1743405503734,8.54514,1803.4,1803.2,5.545]
["bitfinex","ETHUSD",1743405504080,14.81660073,1803.7,1803.2,11.09055]
["bitfinex","ETHUSD",1743405504249,6.05,1803.7,1803.4,5.54489]
["bitfinex","ETHUSD",1743405504455,3.0,1803.6,1803.3,6.30126]
["bitfinex","ETHUSD",1743405504639,3.0,1803.6,1803.4,5.54499]
["bitfinex","ETHUSD",1743405505263,8.54447,1803.6,1803.3,6.30126]
["bitfinex","ETHUSD",1743405505479,3.0,1803.6,1803.3,6.30126]
["bitfinex","ETHUSD",1743405505799,8.54446,1803.6,1803.3,6.30126]
["bitfinex","ETHUSD",1743405505987,3.0,1803.6,1803.3,11.84656]
["bitfinex","ETHUSD",1743405506300,5.54477,1803.5,1803.3,0.756]
["bitfinex","ETHUSD",1743405506658,8.54451,1803.6,1803.2,5.54564]
["bitfinex","ETHUSD",1743405506659,8.54451,1803.6,1803.4,5.545]
["bitfinex","ETHUSD",1743405506904,16.103022,1803.6,1803.4,5.545]
["bitfinex","ETHUSD",1743405507196,10.558382,1803.6,1803.4,5.545]
["bitfinex","ETHUSD",1743405507783,5.54477,1803.5,1803.4,5.545]
["bitfinex","ETHUSD",1743405508297,11.08982,1803.5,1803.4,5.54]
["bitfinex","ETHUSD",1743405508466,5.54477,1803.5,1803.4,5.54]
["bitfinex","ETHUSD",1743405508795,7.2303982,1803.5,1803.4,5.54]
["bitfinex","ETHUSD",1743405509779,5.54511,1803.4,1803.1,5.64593]
["bitfinex","ETHUSD",1743405509997,5.54551,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743405510290,5.54551,1803.3,1803.2,5.534]
["bitfinex","ETHUSD",1743405510785,11.09109,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743405510989,9.954619,1803.3,1803.2,5.537]
["bitfinex","ETHUSD",1743405511868,14.5130493,1803.3,1803.2,5.537]
["bitfinex","ETHUSD",1743405512467,15.2941493,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743405512673,8.54569,1803.2,1803.1,5.631]
["bitfinex","ETHUSD",1743405513076,10.62967393,1803.2,1803.1,5.631]
["bitfinex","ETHUSD",1743405513704,10.62967393,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405513894,15.18810423,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405514202,22.01920423,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405514365,26.57763453,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405514783,26.99366437,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743405515733,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743405515903,13.1072003,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743405516101,19.1572003,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743405516314,19.9383003,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743405516610,22.48698933,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743405517124,22.77058544,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743405517325,22.77058544,1802.2,1801.1,5.65195]
["bitfinex","ETHUSD",1743405517326,3.0,1801.4,1801.1,5.65195]
["bitfinex","ETHUSD",1743405517510,4.5584303,1801.3,1801.1,11.30895]
["bitfinex","ETHUSD",1743405517826,19.30823269,1801.4,1801.1,5.757]
["bitfinex","ETHUSD",1743405518026,5.55155,1801.3,1801.1,5.757]
["bitfinex","ETHUSD",1743405518213,5.55155,1801.3,1801.2,5.654]
["bitfinex","ETHUSD",1743405518391,5.55185,1801.2,1801.1,5.754]
["bitfinex","ETHUSD",1743405518597,10.75720269,1801.2,1801.1,5.754]
["bitfinex","ETHUSD",1743405518823,3.0,1801.2,1801.1,5.754]
["bitfinex","ETHUSD",1743405519026,6.05,1801.3,1801.2,6.32035]
["bitfinex","ETHUSD",1743405519194,6.05,1801.3,1801.2,11.99335]
["bitfinex","ETHUSD",1743405519735,6.05,1801.3,1801.2,5.673]
["bitfinex","ETHUSD",1743405519940,16.80689269,1801.3,1801.2,5.673]
["bitfinex","ETHUSD",1743405520144,6.05,1801.3,1801.2,5.673]
["bitfinex","ETHUSD",1743405521306,3.0,1801.6,1801.2,11.22485]
["bitfinex","ETHUSD",1743405521541,8.54992,1801.9,1801.5,6.31942]
["bitfinex","ETHUSD",1743405521744,5.55012,1801.8,1801.6,5.698]
["bitfinex","ETHUSD",1743405521943,14.59977,1801.9,1801.6,5.698]
["bitfinex","ETHUSD",1743405522100,5.55012,1801.8,1801.5,0.7685]
["bitfinex","ETHUSD",1743405522424,3.0,1801.6,1801.3,5.55152]
["bitfinex","ETHUSD",1743405522621,3.0,1801.6,1801.2,0.7685]
["bitfinex","ETHUSD",1743405522844,3.0,1801.5,1801.3,5.7]
["bitfinex","ETHUSD",1743405523535,3.0,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743405524047,3.0,1801.5,1801.3,11.2515]
["bitfinex","ETHUSD",1743405524215,3.0,1801.5,1801.3,11.25135]
["bitfinex","ETHUSD",1743405524407,3.0,1801.5,1801.4,6.31973]
["bitfinex","ETHUSD",1743405524606,3.0,1801.5,1801.4,20.81973]
["bitfinex","ETHUSD",1743405525023,3.0,1801.5,1801.4,15.2685]
["bitfinex","ETHUSD",1743405525352,3.0,1801.5,1801.4,20.81973]
["bitfinex","ETHUSD",1743405525638,3.0,1801.6,1801.5,5.55072]
["bitfinex","ETHUSD",1743405525940,3.0,1801.8,1801.5,5.55072]
["bitfinex","ETHUSD",1743405526122,3.854973,1801.8,1801.5,5.55072]
["bitfinex","ETHUSD",1743405526530,9.405053,1801.8,1801.5,5.55072]
["bitfinex","ETHUSD",1743405526721,9.405053,1801.8,1801.4,20.81969]
["bitfinex","ETHUSD",1743405526922,3.0,1801.6,1801.3,11.2515]
["bitfinex","ETHUSD",1743405527123,3.0,1801.6,1801.4,5.55121]
["bitfinex","ETHUSD",1743405527318,3.855041,1801.6,1801.4,5.55115]
["bitfinex","ETHUSD",1743405527842,3.0,1801.6,1801.4,5.55115]
["bitfinex","ETHUSD",1743405528037,3.0,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743405528252,3.0,1801.6,1801.5,6.32932]
["bitfinex","ETHUSD",1743405528614,3.0,1801.6,1801.3,11.25139]
["bitfinex","ETHUSD",1743405529126,3.0,1801.6,1801.4,5.55121]
["bitfinex","ETHUSD",1743405529329,3.855053,1801.6,1801.4,5.55121]
["bitfinex","ETHUSD",1743405529533,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405529735,14.55140269,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405530047,20.60140269,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405532753,21.15140269,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405532951,23.82169696,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405533251,24.52832988,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405533550,5.55448,1800.4,1800.2,32.7894]
["bitfinex","ETHUSD",1743405533765,11.60447,1800.4,1800.0,5.682]
["bitfinex","ETHUSD",1743405533927,5.55475,1800.3,1800.0,11.23649]
["bitfinex","ETHUSD",1743405534247,5.55475,1800.3,1800.1,5.679]
["bitfinex","ETHUSD",1743405534449,14.60492,1800.2,1800.1,5.679]
["bitfinex","ETHUSD",1743405534960,9.04999,1800.2,1800.1,5.679]
["bitfinex","ETHUSD",1743405536176,9.04999,1800.2,1800.1,11.23424]
["bitfinex","ETHUSD",1743405536448,9.04999,1800.2,1799.9,5.56078]
["bitfinex","ETHUSD",1743405536626,9.04999,1800.2,1800.0,5.678]
["bitfinex","ETHUSD",1743405536832,16.621101,1800.2,1800.0,5.678]
["bitfinex","ETHUSD",1743405537519,11.065961,1800.2,1800.0,5.678]
["bitfinex","ETHUSD",1743405537929,9.04999,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743405538159,9.04999,1800.2,1800.0,5.678]
["bitfinex","ETHUSD",1743405538355,14.60507,1800.2,1800.0,5.678]
["bitfinex","ETHUSD",1743405538650,5.55524,1800.1,1800.0,5.678]
["bitfinex","ETHUSD",1743405539229,5.55524,1800.1,1799.9,0.005]
["bitfinex","ETHUSD",1743405539557,5.55555,1800.0,1799.9,5.689]
["bitfinex","ETHUSD",1743405539727,14.60554,1800.0,1799.9,5.689]
["bitfinex","ETHUSD",1743405539927,14.60554,1800.0,1799.9,0.005]
["bitfinex","ETHUSD",1743405541921,15.37064,1800.0,1799.9,0.005]
["bitfinex","ETHUSD",1743405542123,9.10586,1799.9,1799.8,0.825]
["bitfinex","ETHUSD",1743405542421,18.41738037,1799.9,1799.8,0.825]
["bitfinex","ETHUSD",1743405542623,18.41738037,1799.9,1799.4,0.825]
["bitfinex","ETHUSD",1743405542624,8.55709,1799.5,1799.4,0.825]
["bitfinex","ETHUSD",1743405542877,14.60708,1799.5,1799.4,0.825]
["bitfinex","ETHUSD",1743405543190,16.62881292,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743405543480,16.62881292,1799.5,1797.2,0.825]
["bitfinex","ETHUSD",1743405543481,3.0,1798.9,1798.4,5.56038]
["bitfinex","ETHUSD",1743405543628,5.55998,1798.6,1798.3,6.5537]
["bitfinex","ETHUSD",1743405543828,0.7651,1798.6,1798.1,5.75]
["bitfinex","ETHUSD",1743405544034,6.04999,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743405544279,9.04999,1798.7,1798.5,11.31918]
["bitfinex","ETHUSD",1743405544436,9.04999,1798.7,1798.5,6.5847]
["bitfinex","ETHUSD",1743405544743,15.97350779,1798.7,1798.5,5.774]
["bitfinex","ETHUSD",1743405544932,8.55987,1798.6,1798.5,5.774]
["bitfinex","ETHUSD",1743405545156,5.56077,1798.4,1798.1,5.786]
["bitfinex","ETHUSD",1743405545357,5.56091,1798.3,1798.1,5.786]
["bitfinex","ETHUSD",1743405545588,8.56082,1798.3,1798.0,5.789]
["bitfinex","ETHUSD",1743405545803,9.416902,1798.3,1798.0,5.789]
["bitfinex","ETHUSD",1743405545958,3.0,1798.4,1798.0,5.789]
["bitfinex","ETHUSD",1743405546287,6.04999,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743405546445,0.7651,1798.9,1798.4,5.793]
["bitfinex","ETHUSD",1743405546646,6.04999,1799.0,1798.7,5.55943]
["bitfinex","ETHUSD",1743405546851,6.04999,1799.3,1798.9,5.55895]
["bitfinex","ETHUSD",1743405547075,7.95384807,1799.3,1799.1,5.55813]
["bitfinex","ETHUSD",1743405547354,6.04999,1799.5,1799.3,5.55743]
["bitfinex","ETHUSD",1743405547654,6.04999,1799.5,1798.9,5.55868]
["bitfinex","ETHUSD",1743405547655,5.55771,1799.3,1798.9,5.823]
["bitfinex","ETHUSD",1743405547880,1.07630627,1799.3,1799.0,5.55859]
["bitfinex","ETHUSD",1743405548180,6.04999,1799.5,1799.2,5.55785]
["bitfinex","ETHUSD",1743405548348,6.81509,1799.7,1799.4,5.5573]
["bitfinex","ETHUSD",1743405548679,5.55578,1800.0,1799.5,5.55694]
["bitfinex","ETHUSD",1743405548867,5.55631,1799.8,1799.4,5.55728]
["bitfinex","ETHUSD",1743405549066,5.55594,1799.9,1799.5,5.55699]
["bitfinex","ETHUSD",1743405549266,3.555594,1799.8,1799.5,5.55699]
["bitfinex","ETHUSD",1743405549471,9.111784,1799.8,1799.5,5.55699]
["bitfinex","ETHUSD",1743405549671,0.555594,1799.8,1799.5,5.55699]
["bitfinex","ETHUSD",1743405549874,3.0,1799.7,1799.5,5.55699]
["bitfinex","ETHUSD",1743405550094,5.5566,1799.7,1799.3,5.827]
["bitfinex","ETHUSD",1743405550278,3.0,1799.5,1799.3,5.838]
["bitfinex","ETHUSD",1743405550464,0.55566,1799.6,1799.3,11.39549]
["bitfinex","ETHUSD",1743405550669,0.55566,1799.6,1799.3,16.95302]
["bitfinex","ETHUSD",1743405550989,0.55566,1799.6,1799.4,5.55727]
["bitfinex","ETHUSD",1743405551190,3.0,1799.7,1799.4,5.55727]
["bitfinex","ETHUSD",1743405551387,3.0,1799.5,1799.3,5.838]
["bitfinex","ETHUSD",1743405551575,3.0,1799.7,1799.4,5.55729]
["bitfinex","ETHUSD",1743405551767,14.11327,1799.7,1799.3,11.41556]
["bitfinex","ETHUSD",1743405552100,3.0,1799.5,1799.3,5.858]
["bitfinex","ETHUSD",1743405552495,1.411327,1799.6,1799.3,5.858]
["bitfinex","ETHUSD",1743405552698,5.55723,1799.5,1799.3,5.858]
["bitfinex","ETHUSD",1743405552901,5.55723,1799.5,1799.3,5.874]
["bitfinex","ETHUSD",1743405553196,3.0,1799.2,1799.1,5.875]
["bitfinex","ETHUSD",1743405553795,3.0,1799.2,1799.1,11.43333]
["bitfinex","ETHUSD",1743405554001,3.0,1799.2,1799.1,5.875]
["bitfinex","ETHUSD",1743405554697,3.3,1799.2,1798.9,0.8107]
["bitfinex","ETHUSD",1743405554901,3.3,1799.2,1799.0,5.893]
["bitfinex","ETHUSD",1743405555098,3.3,1799.2,1799.0,11.45162]
["bitfinex","ETHUSD",1743405556183,3.3,1799.2,1799.0,11.45152]
["bitfinex","ETHUSD",1743405556902,3.0,1799.2,1799.0,11.45152]
["bitfinex","ETHUSD",1743405557201,6.04999,1799.4,1799.2,5.55791]
["bitfinex","ETHUSD",1743405557389,6.04999,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743405557706,9.04999,1799.4,1799.3,6.36891]
["bitfinex","ETHUSD",1743405557883,9.04999,1799.4,1799.3,0.8112]
["bitfinex","ETHUSD",1743405558204,9.04999,1799.4,1799.3,6.7112]
["bitfinex","ETHUSD",1743405558502,6.04999,1799.7,1799.5,11.11404]
["bitfinex","ETHUSD",1743405558671,6.04999,1799.7,1799.5,5.55698]
["bitfinex","ETHUSD",1743405558872,5.55724,1799.5,1799.3,5.9]
["bitfinex","ETHUSD",1743405559104,5.5574,1799.4,1799.3,5.9]
["bitfinex","ETHUSD",1743405559306,9.31891,1799.6,1799.3,5.9]
["bitfinex","ETHUSD",1743405559475,0.37621,1799.5,1799.3,5.9]
["bitfinex","ETHUSD",1743405559912,0.37621,1799.5,1799.3,11.45759]
["bitfinex","ETHUSD",1743405560112,3.0,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743405560313,6.04999,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743405560839,6.04999,1799.7,1799.5,11.11409]
["bitfinex","ETHUSD",1743405561010,6.04999,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743405561624,6.04999,1799.7,1799.2,0.8112]
["bitfinex","ETHUSD",1743405561625,3.0,1799.6,1799.2,0.8112]
["bitfinex","ETHUSD",1743405561784,5.55784,1799.3,1799.0,12.29281]
["bitfinex","ETHUSD",1743405561979,5.55786,1799.3,1799.0,6.7342]
["bitfinex","ETHUSD",1743405562213,8.55809,1799.2,1798.9,11.48178]
["bitfinex","ETHUSD",1743405562394,8.55809,1799.2,1798.9,11.47993]
["bitfinex","ETHUSD",1743405563021,3.0,1799.2,1799.0,5.55852]
["bitfinex","ETHUSD",1743405563225,3.0,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743405563426,3.3,1799.2,1798.9,11.47991]
["bitfinex","ETHUSD",1743405563721,5.55847,1799.1,1798.9,5.921]
["bitfinex","ETHUSD",1743405564017,6.62039,1799.2,1798.9,5.921]
["bitfinex","ETHUSD",1743405564216,6.62031,1799.2,1798.9,5.921]
["bitfinex","ETHUSD",1743405564510,12.1785,1799.2,1798.9,5.921]
["bitfinex","ETHUSD",1743405564726,6.62029,1799.2,1798.9,5.921]
["bitfinex","ETHUSD",1743405565018,6.62029,1799.2,1798.9,11.47991]
["bitfinex","ETHUSD",1743405565319,0.662029,1799.1,1798.9,11.47991]
["bitfinex","ETHUSD",1743405565504,0.662029,1799.1,1798.8,6.37036]
["bitfinex","ETHUSD",1743405565696,5.55883,1799.0,1798.7,5.903]
["bitfinex","ETHUSD",1743405565891,3.0,1799.0,1798.7,11.46237]
["bitfinex","ETHUSD",1743405566299,3.0,1799.0,1798.8,5.55924]
["bitfinex","ETHUSD",1743405566498,3.9220389,1799.0,1798.7,11.46237]
["bitfinex","ETHUSD",1743405566898,9.4806889,1799.0,1798.7,11.46237]
["bitfinex","ETHUSD",1743405567102,3.9220389,1799.0,1798.7,11.46237]
["bitfinex","ETHUSD",1743405567287,3.0,1799.1,1799.0,5.55853]
["bitfinex","ETHUSD",1743405567491,6.34999,1799.2,1799.0,5.55853]
["bitfinex","ETHUSD",1743405567900,0.3,1799.2,1799.1,0.8112]
["bitfinex","ETHUSD",1743405568123,0.3,1799.2,1799.1,5.901]
["bitfinex","ETHUSD",1743405568124,5.55802,1799.2,1799.1,5.901]
["bitfinex","ETHUSD",1743405568297,8.55802,1799.2,1799.1,5.901]
["bitfinex","ETHUSD",1743405568502,5.55895,1798.9,1798.6,0.7924]
["bitfinex","ETHUSD",1743405568697,5.55926,1798.8,1798.7,5.916]
["bitfinex","ETHUSD",1743405568927,6.114845,1798.9,1798.7,5.916]
["bitfinex","ETHUSD",1743405569332,5.55926,1798.8,1798.7,5.916]
["bitfinex","ETHUSD",1743405569537,5.55975,1798.7,1798.4,5.912]
["bitfinex","ETHUSD",1743405569716,11.1195,1798.7,1798.4,5.912]
["bitfinex","ETHUSD",1743405569916,12.913739,1798.7,1798.4,5.912]
["bitfinex","ETHUSD",1743405570306,5.55994,1798.6,1798.4,5.912]
["bitfinex","ETHUSD",1743405570506,5.56018,1798.5,1798.2,0.005]
["bitfinex","ETHUSD",1743405570741,6.33372,1798.4,1798.2,5.915]
["bitfinex","ETHUSD",1743405571034,5.5608,1798.3,1798.2,5.915]
["bitfinex","ETHUSD",1743405571357,12.46325144,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743405571514,15.46325144,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743405572201,21.44170413,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743405572939,16.23635144,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743405573147,6.04999,1798.5,1798.2,5.56599]
["bitfinex","ETHUSD",1743405573322,6.04999,1798.5,1798.2,5.56594]
["bitfinex","ETHUSD",1743405573634,3.0,1798.4,1798.2,5.56598]
["bitfinex","ETHUSD",1743405573837,8.56054,1798.4,1798.2,0.005]
["bitfinex","ETHUSD",1743405574019,3.0,1798.4,1798.2,0.005]
["bitfinex","ETHUSD",1743405574219,3.0,1798.4,1798.2,5.56597]
["bitfinex","ETHUSD",1743405574429,6.04999,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743405574627,6.04999,1798.5,1798.3,5.948]
["bitfinex","ETHUSD",1743405575004,6.04999,1798.5,1798.3,11.50876]
["bitfinex","ETHUSD",1743405575215,6.04999,1798.5,1798.3,11.50865]
["bitfinex","ETHUSD",1743405575410,11.61024,1798.5,1798.3,5.948]
["bitfinex","ETHUSD",1743405575743,5.56049,1798.4,1798.3,5.948]
["bitfinex","ETHUSD",1743405575932,5.56049,1798.4,1798.2,0.005]
["bitfinex","ETHUSD",1743405576134,7.211014,1798.5,1798.2,0.005]
["bitfinex","ETHUSD",1743405576320,7.211014,1798.5,1798.2,5.56592]
["bitfinex","ETHUSD",1743405576321,6.04999,1798.5,1798.2,5.56592]
["bitfinex","ETHUSD",1743405576953,3.0,1798.7,1798.4,5.56039]
["bitfinex","ETHUSD",1743405577138,3.0,1798.7,1798.4,11.50039]
["bitfinex","ETHUSD",1743405577326,3.0,1798.7,1798.4,17.06075]
["bitfinex","ETHUSD",1743405577634,3.0,1798.7,1798.2,0.005]
["bitfinex","ETHUSD",1743405577838,0.3,1798.6,1798.2,11.513]
["bitfinex","ETHUSD",1743405578019,11.90994,1798.6,1798.2,11.513]
["bitfinex","ETHUSD",1743405578216,6.34999,1798.6,1798.2,0.005]
["bitfinex","ETHUSD",1743405578416,6.04999,1798.6,1798.4,5.56038]
["bitfinex","ETHUSD",1743405578721,6.04999,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743405578939,6.04999,1798.6,1798.4,5.56049]
["bitfinex","ETHUSD",1743405579146,6.04999,1798.6,1798.3,17.86485]
["bitfinex","ETHUSD",1743405579341,7.35913085,1798.6,1798.3,12.30409]
["bitfinex","ETHUSD",1743405579530,5.5603,1798.5,1798.2,0.005]
["bitfinex","ETHUSD",1743405579853,6.04999,1798.5,1798.2,0.005]
["bitfinex","ETHUSD",1743405580036,5.5608,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743405580235,14.61079,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743405580445,18.4161499,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743405580948,18.4161499,1798.3,1797.1,37.75551]
["bitfinex","ETHUSD",1743405580949,5.5632,1797.6,1797.2,11.52115]
["bitfinex","ETHUSD",1743405581148,5.56339,1797.5,1797.2,5.957]
["bitfinex","ETHUSD",1743405581315,5.56403,1797.3,1797.1,32.191]
["bitfinex","ETHUSD",1743405581520,5.56363,1797.4,1797.1,32.191]
["bitfinex","ETHUSD",1743405581927,8.56329,1797.5,1797.1,32.191]
["bitfinex","ETHUSD",1743405582130,6.04999,1797.9,1797.5,6.35567]
["bitfinex","ETHUSD",1743405582350,6.04999,1797.9,1797.6,5.56267]
["bitfinex","ETHUSD",1743405582551,5.5623,1797.9,1797.5,6.35567]
["bitfinex","ETHUSD",1743405582720,9.04999,1798.0,1797.5,6.35549]
["bitfinex","ETHUSD",1743405582916,14.61176,1798.0,1797.6,5.56285]
["bitfinex","ETHUSD",1743405583117,5.56204,1797.9,1797.5,0.7924]
["bitfinex","ETHUSD",1743405583320,5.56316,1797.6,1797.4,5.971]
["bitfinex","ETHUSD",1743405583550,11.12638,1797.6,1797.4,5.971]
["bitfinex","ETHUSD",1743405583746,3.0,1797.8,1797.4,5.971]
["bitfinex","ETHUSD",1743405583920,3.0,1797.8,1797.5,11.12626]
["bitfinex","ETHUSD",1743405584121,3.0,1797.8,1797.4,11.53456]
["bitfinex","ETHUSD",1743405584338,3.3,1797.8,1797.4,5.971]
["bitfinex","ETHUSD",1743405584653,0.3,1797.8,1797.5,11.1265]
["bitfinex","ETHUSD",1743405584816,1.538486,1798.0,1797.8,5.56222]
["bitfinex","ETHUSD",1743405585023,6.37034,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743405585239,11.61059,1798.4,1797.8,6.001]
["bitfinex","ETHUSD",1743405585449,6.04999,1798.5,1798.1,5.56113]
["bitfinex","ETHUSD",1743405585656,11.61019,1798.5,1798.2,11.57099]
["bitfinex","ETHUSD",1743405585977,12.771219,1798.5,1798.2,6.01]
["bitfinex","ETHUSD",1743405586173,5.5606,1798.4,1798.2,6.01]
["bitfinex","ETHUSD",1743405586470,12.771299,1798.5,1798.2,6.01]
["bitfinex","ETHUSD",1743405586752,12.771379,1798.5,1798.2,6.01]
["bitfinex","ETHUSD",1743405587153,5.56063,1798.4,1798.2,6.01]
["bitfinex","ETHUSD",1743405587322,6.116863,1798.3,1798.2,6.01]
["bitfinex","ETHUSD",1743405587524,0.556063,1798.3,1798.2,6.01]
["bitfinex","ETHUSD",1743405587827,6.116863,1798.3,1798.2,6.01]
["bitfinex","ETHUSD",1743405588051,0.556063,1798.3,1798.2,6.01]
["bitfinex","ETHUSD",1743405588253,6.36867,1798.8,1798.2,6.01]
["bitfinex","ETHUSD",1743405588423,11.60902,1798.9,1798.6,5.55985]
["bitfinex","ETHUSD",1743405588627,5.55936,1798.8,1798.5,5.56011]
["bitfinex","ETHUSD",1743405589049,5.55972,1798.7,1798.3,6.3657]
["bitfinex","ETHUSD",1743405589327,6.36965,1798.5,1798.2,6.024]
["bitfinex","ETHUSD",1743405589549,5.56076,1798.4,1798.2,6.024]
["bitfinex","ETHUSD",1743405589755,0.8093,1798.5,1798.2,6.024]
["bitfinex","ETHUSD",1743405589756,9.36967,1798.5,1798.2,6.024]
["bitfinex","ETHUSD",1743405590174,14.92979,1798.5,1798.1,5.56132]
["bitfinex","ETHUSD",1743405590339,6.605962,1798.6,1798.3,5.56062]
["bitfinex","ETHUSD",1743405590544,9.36836,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743405590744,3.0,1798.7,1798.5,5.56007]
["bitfinex","ETHUSD",1743405590936,3.0,1798.7,1798.6,0.8049]
["bitfinex","ETHUSD",1743405591137,11.60865,1799.0,1798.6,11.92452]
["bitfinex","ETHUSD",1743405591367,11.60865,1799.0,1798.6,6.36465]
["bitfinex","ETHUSD",1743405591568,6.719815,1798.9,1798.6,6.36465]
["bitfinex","ETHUSD",1743405591747,4.160865,1798.9,1798.6,11.92439]
["bitfinex","ETHUSD",1743405592067,15.279085,1798.9,1798.7,6.04]
["bitfinex","ETHUSD",1743405592467,5.55926,1798.8,1798.7,6.04]
["bitfinex","ETHUSD",1743405592663,5.55972,1798.7,1798.5,6.037]
["bitfinex","ETHUSD",1743405592865,0.555972,1798.6,1798.5,6.037]
["bitfinex","ETHUSD",1743405593165,9.719845,1798.9,1798.5,11.59692]
["bitfinex","ETHUSD",1743405593370,15.279025,1798.9,1798.5,11.59692]
["bitfinex","ETHUSD",1743405593741,15.279025,1798.9,1798.5,17.15698]
["bitfinex","ETHUSD",1743405594066,4.160865,1798.9,1798.6,5.55981]
["bitfinex","ETHUSD",1743405594384,3.0,1799.1,1798.6,6.36477]
["bitfinex","ETHUSD",1743405594587,3.0,1798.9,1798.7,5.55945]
["bitfinex","ETHUSD",1743405594939,3.0,1798.9,1798.6,6.36465]
["bitfinex","ETHUSD",1743405595185,5.55914,1798.9,1798.6,0.8049]
["bitfinex","ETHUSD",1743405595794,5.55914,1798.9,1798.6,6.36477]
["bitfinex","ETHUSD",1743405596089,5.55758,1799.4,1799.0,5.55841]
["bitfinex","ETHUSD",1743405596292,5.55758,1799.4,1799.1,11.59823]
["bitfinex","ETHUSD",1743405596585,6.86479,1799.5,1799.1,11.59818]
["bitfinex","ETHUSD",1743405596793,5.55751,1799.4,1799.1,11.59818]
["bitfinex","ETHUSD",1743405597088,0.62954805,1799.4,1799.2,5.55801]
["bitfinex","ETHUSD",1743405597642,11.60712,1799.5,1799.1,11.59818]
["bitfinex","ETHUSD",1743405597643,6.04999,1799.5,1799.3,5.55771]
["bitfinex","ETHUSD",1743405598072,6.04999,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743405598278,5.55621,1799.8,1799.5,5.55706]
["bitfinex","ETHUSD",1743405598590,11.60577,1800.0,1799.7,5.55642]
["bitfinex","ETHUSD",1743405598758,3.0,1799.9,1799.7,11.11267]
["bitfinex","ETHUSD",1743405599173,3.904999,1799.9,1799.7,5.55631]
["bitfinex","ETHUSD",1743405599377,0.904999,1799.9,1799.7,5.55631]
["bitfinex","ETHUSD",1743405599757,3.904999,1799.9,1799.7,11.11264]
["bitfinex","ETHUSD",1743405600076,3.904999,1799.9,1799.7,5.55631]
["bitfinex","ETHUSD",1743405600289,11.11212,1799.9,1799.5,11.58608]
["bitfinex","ETHUSD",1743405600589,5.55598,1799.9,1799.5,17.14301]
["bitfinex","ETHUSD",1743405600785,3.0,1799.9,1799.7,5.55628]
["bitfinex","ETHUSD",1743405600986,5.55526,1800.1,1799.5,6.029]
["bitfinex","ETHUSD",1743405601186,11.60503,1800.2,1799.8,5.55587]
["bitfinex","ETHUSD",1743405601491,11.60503,1800.2,1799.6,6.36335]
["bitfinex","ETHUSD",1743405601492,5.55648,1799.7,1799.6,0.8066]
["bitfinex","ETHUSD",1743405601691,5.55679,1799.6,1799.4,6.023]
["bitfinex","ETHUSD",1743405601892,11.60652,1799.7,1799.4,6.023]
["bitfinex","ETHUSD",1743405602066,5.55698,1799.6,1799.4,6.023]
["bitfinex","ETHUSD",1743405602247,11.11397,1799.6,1799.4,6.023]
["bitfinex","ETHUSD",1743405602453,1.111397,1799.5,1799.4,6.021]
["bitfinex","ETHUSD",1743405602690,5.55698,1799.6,1799.4,6.021]
["bitfinex","ETHUSD",1743405602880,6.04999,1799.7,1799.4,11.57825]
["bitfinex","ETHUSD",1743405603068,11.60664,1799.7,1799.4,6.021]
["bitfinex","ETHUSD",1743405603268,6.04999,1799.7,1799.1,6.36464]
["bitfinex","ETHUSD",1743405603469,6.161889,1799.6,1799.2,11.61585]
["bitfinex","ETHUSD",1743405604091,5.5574,1799.4,1799.3,6.053]
["bitfinex","ETHUSD",1743405604392,11.11457,1799.5,1799.3,6.053]
["bitfinex","ETHUSD",1743405604564,5.55725,1799.5,1799.3,6.053]
["bitfinex","ETHUSD",1743405604964,6.161839,1799.6,1799.3,6.053]
["bitfinex","ETHUSD",1743405605210,6.04999,1799.7,1799.5,5.55707]
["bitfinex","ETHUSD",1743405605399,6.04999,1799.7,1799.4,6.364]
["bitfinex","ETHUSD",1743405605702,5.55709,1799.5,1799.4,0.8066]
["bitfinex","ETHUSD",1743405605915,6.04999,1799.7,1799.3,6.8065]
["bitfinex","ETHUSD",1743405606089,6.04999,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743405606265,6.04999,1799.7,1799.5,5.55686]
["bitfinex","ETHUSD",1743405606467,6.04999,1799.7,1799.5,5.55708]
["bitfinex","ETHUSD",1743405606791,6.04999,1799.7,1799.6,0.7535]
["bitfinex","ETHUSD",1743405607102,6.04999,1799.7,1799.6,6.31029]
["bitfinex","ETHUSD",1743405607483,5.55596,1799.9,1799.6,6.31029]
["bitfinex","ETHUSD",1743405607674,6.967117,1799.9,1799.7,6.051]
["bitfinex","ETHUSD",1743405607877,6.715773,1800.1,1799.7,11.60734]
["bitfinex","ETHUSD",1743405608075,5.55558,1800.0,1799.7,11.60734]
["bitfinex","ETHUSD",1743405608297,14.11005,1800.2,1799.7,6.051]
["bitfinex","ETHUSD",1743405608500,5.55525,1800.1,1799.8,5.55607]
["bitfinex","ETHUSD",1743405608865,11.11072,1800.1,1799.7,11.60737]
["bitfinex","ETHUSD",1743405609116,1.111072,1800.1,1799.7,6.051]
["bitfinex","ETHUSD",1743405609291,8.21249165,1800.2,1799.6,0.7535]
["bitfinex","ETHUSD",1743405609613,5.55709,1799.5,1799.2,0.7535]
["bitfinex","ETHUSD",1743405609914,5.55709,1799.5,1799.3,6.055]
["bitfinex","ETHUSD",1743405610057,5.5574,1799.4,1799.2,0.7535]
["bitfinex","ETHUSD",1743405610275,5.55714,1799.5,1799.3,6.054]
["bitfinex","ETHUSD",1743405610512,5.5574,1799.4,1799.3,6.054]
["bitfinex","ETHUSD",1743405610807,11.11499,1799.4,1799.3,6.052]
["bitfinex","ETHUSD",1743405611009,5.55741,1799.4,1799.0,5.55837]
["bitfinex","ETHUSD",1743405611193,6.04999,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743405611407,11.6056,1800.0,1799.6,11.61361]
["bitfinex","ETHUSD",1743405611573,19.39869616,1800.0,1799.7,0.7535]
["bitfinex","ETHUSD",1743405611884,5.55591,1799.9,1799.7,0.7535]
["bitfinex","ETHUSD",1743405612085,11.11201,1799.9,1799.7,0.7535]
["bitfinex","ETHUSD",1743405612287,5.55591,1799.9,1799.7,0.7535]
["bitfinex","ETHUSD",1743405612813,13.84289616,1800.0,1799.7,0.7535]
["bitfinex","ETHUSD",1743405613017,5.555,1800.2,1799.8,5.55615]
["bitfinex","ETHUSD",1743405613181,5.555,1800.2,1799.9,5.5558]
["bitfinex","ETHUSD",1743405613382,5.555,1800.2,1800.0,6.061]
["bitfinex","ETHUSD",1743405613612,5.55434,1800.4,1800.0,11.61644]
["bitfinex","ETHUSD",1743405613811,0.7726,1800.5,1800.1,0.8302]
["bitfinex","ETHUSD",1743405614114,11.60391,1800.6,1800.2,11.10961]
["bitfinex","ETHUSD",1743405614312,11.60312,1800.8,1800.4,0.8302]
["bitfinex","ETHUSD",1743405614608,5.5537,1800.6,1800.5,6.059]
["bitfinex","ETHUSD",1743405615603,3.0,1800.7,1800.5,6.059]
["bitfinex","ETHUSD",1743405616115,8.55342,1800.7,1800.5,6.059]
["bitfinex","ETHUSD",1743405616815,8.55342,1800.7,1800.4,0.8302]
["bitfinex","ETHUSD",1743405616816,5.55401,1800.5,1800.4,0.8302]
["bitfinex","ETHUSD",1743405617011,5.55385,1800.6,1800.4,6.8862]
["bitfinex","ETHUSD",1743405617311,9.964082,1800.7,1800.4,6.8862]
["bitfinex","ETHUSD",1743405617515,4.410652,1800.7,1800.4,6.8862]
["bitfinex","ETHUSD",1743405617696,3.0,1800.7,1800.4,17.99455]
["bitfinex","ETHUSD",1743405617895,3.0,1800.7,1800.4,12.44036]
["bitfinex","ETHUSD",1743405618088,5.55312,1800.8,1800.4,12.44036]
["bitfinex","ETHUSD",1743405618286,5.55349,1800.7,1800.4,12.44036]
["bitfinex","ETHUSD",1743405618687,5.55385,1800.6,1800.4,6.8862]
["bitfinex","ETHUSD",1743405619014,5.55349,1800.7,1800.4,6.8862]
["bitfinex","ETHUSD",1743405619389,11.10708,1800.7,1800.4,6.8862]
["bitfinex","ETHUSD",1743405619818,5.55374,1800.6,1800.4,6.8862]
["bitfinex","ETHUSD",1743405620405,1.110723,1800.6,1800.2,0.8302]
["bitfinex","ETHUSD",1743405620614,5.55462,1800.3,1800.0,6.38575]
["bitfinex","ETHUSD",1743405620798,5.55462,1800.3,1800.1,6.051]
["bitfinex","ETHUSD",1743405621808,11.10944,1800.3,1800.1,6.051]
["bitfinex","ETHUSD",1743405622004,5.55524,1800.1,1800.0,6.8712]
["bitfinex","ETHUSD",1743405622207,5.55524,1800.1,1800.0,6.041]
["bitfinex","ETHUSD",1743405623509,8.55473,1800.3,1799.9,5.55572]
["bitfinex","ETHUSD",1743405623712,5.55495,1800.2,1800.0,6.033]
["bitfinex","ETHUSD",1743405624544,11.60405,1800.5,1800.0,6.033]
["bitfinex","ETHUSD",1743405624698,11.10762,1800.6,1800.2,11.10954]
["bitfinex","ETHUSD",1743405624899,5.55422,1800.5,1800.1,11.94049]
["bitfinex","ETHUSD",1743405625268,5.55374,1800.6,1800.2,5.55481]
["bitfinex","ETHUSD",1743405625570,5.5531,1800.8,1800.4,5.55415]
["bitfinex","ETHUSD",1743405625726,5.5534,1800.7,1800.5,6.035]
["bitfinex","ETHUSD",1743405625927,11.10706,1800.7,1800.5,6.8652]
["bitfinex","ETHUSD",1743405626158,5.5534,1800.7,1800.5,6.8652]
["bitfinex","ETHUSD",1743405626720,5.55462,1800.3,1800.2,6.032]
["bitfinex","ETHUSD",1743405626963,5.55401,1800.5,1800.2,11.58682]
["bitfinex","ETHUSD",1743405627150,11.60374,1800.6,1800.2,11.58678]
["bitfinex","ETHUSD",1743405627347,6.04999,1800.6,1800.4,6.38436]
["bitfinex","ETHUSD",1743405628359,6.04999,1800.6,1800.4,11.93852]
["bitfinex","ETHUSD",1743405628561,6.04999,1801.0,1800.4,0.8302]
["bitfinex","ETHUSD",1743405628734,17.15514,1801.0,1800.6,11.10716]
["bitfinex","ETHUSD",1743405628932,3.0,1801.0,1800.8,6.35128]
["bitfinex","ETHUSD",1743405629121,5.55191,1801.2,1800.9,6.034]
["bitfinex","ETHUSD",1743405629321,11.60123,1801.4,1801.1,5.55202]
["bitfinex","ETHUSD",1743405629553,5.55066,1801.6,1801.2,6.35]
["bitfinex","ETHUSD",1743405629751,5.55174,1801.3,1801.1,6.072]
["bitfinex","ETHUSD",1743405629965,5.55126,1801.4,1801.1,6.072]
["bitfinex","ETHUSD",1743405630372,11.10271,1801.4,1801.1,6.072]
["bitfinex","ETHUSD",1743405630574,5.55183,1801.3,1801.1,6.072]
["bitfinex","ETHUSD",1743405631075,5.55124,1801.4,1801.1,6.072]
["bitfinex","ETHUSD",1743405631372,5.55124,1801.4,1801.1,11.62413]
["bitfinex","ETHUSD",1743405631972,5.55155,1801.3,1801.1,6.072]
["bitfinex","ETHUSD",1743405632322,5.55289,1800.9,1800.8,6.076]
["bitfinex","ETHUSD",1743405633152,5.55395,1800.6,1800.4,6.078]
["bitfinex","ETHUSD",1743405633353,8.55354,1800.7,1800.4,6.078]
["bitfinex","ETHUSD",1743405633735,5.55383,1800.6,1800.4,6.078]
["bitfinex","ETHUSD",1743405634257,8.55354,1800.7,1800.4,11.63231]
["bitfinex","ETHUSD",1743405634456,14.10714,1800.7,1800.4,6.078]
["bitfinex","ETHUSD",1743405634655,5.55371,1800.6,1800.4,6.078]
["bitfinex","ETHUSD",1743405635055,14.10713,1800.7,1800.4,6.078]
["bitfinex","ETHUSD",1743405635278,8.55354,1800.7,1800.4,6.078]
["bitfinex","ETHUSD",1743405635758,14.10718,1800.7,1800.4,6.078]
["bitfinex","ETHUSD",1743405636134,5.5537,1800.6,1800.3,5.55447]
["bitfinex","ETHUSD",1743405636469,6.964424,1800.6,1800.4,6.058]
["bitfinex","ETHUSD",1743405636647,5.55401,1800.5,1800.1,6.059]
["bitfinex","ETHUSD",1743405636857,5.55466,1800.3,1800.1,6.059]
["bitfinex","ETHUSD",1743405637268,5.55493,1800.2,1800.1,6.059]
["bitfinex","ETHUSD",1743405637772,5.55466,1800.3,1800.0,32.8083]
["bitfinex","ETHUSD",1743405638077,5.55466,1800.3,1800.1,6.051]
["bitfinex","ETHUSD",1743405638670,5.55437,1800.4,1800.1,6.051]
["bitfinex","ETHUSD",1743405638671,11.10887,1800.4,1800.1,6.051]
["bitfinex","ETHUSD",1743405638969,5.55463,1800.3,1800.1,6.051]
["bitfinex","ETHUSD",1743405639354,5.55436,1800.4,1800.1,6.051]
["bitfinex","ETHUSD",1743405639554,5.55493,1800.3,1800.0,32.8083]
["bitfinex","ETHUSD",1743405639759,5.5551,1800.2,1800.1,6.036]
["bitfinex","ETHUSD",1743405640090,11.10967,1800.3,1800.1,6.036]
["bitfinex","ETHUSD",1743405640321,8.55435,1800.4,1800.1,6.036]
["bitfinex","ETHUSD",1743405640585,8.55435,1800.4,1800.1,11.5912]
["bitfinex","ETHUSD",1743405641101,8.55435,1800.4,1800.1,6.036]
["bitfinex","ETHUSD",1743405641102,5.55475,1800.3,1800.1,6.036]
["bitfinex","ETHUSD",1743405641985,3.0,1800.4,1800.1,6.036]
["bitfinex","ETHUSD",1743405642293,6.04999,1801.1,1800.4,0.7513]
["bitfinex","ETHUSD",1743405642448,0.8072,1801.2,1800.9,5.5527]
["bitfinex","ETHUSD",1743405642654,12.40814,1801.5,1801.1,5.55204]
["bitfinex","ETHUSD",1743405642854,11.60094,1801.5,1801.2,5.55182]
["bitfinex","ETHUSD",1743405643091,3.0,1801.4,1801.2,5.55182]
["bitfinex","ETHUSD",1743405643377,13.76190565,1801.4,1801.0,11.58243]
["bitfinex","ETHUSD",1743405643589,5.55157,1801.3,1801.0,11.58243]
["bitfinex","ETHUSD",1743405643970,5.55157,1801.3,1801.0,20.53]
["bitfinex","ETHUSD",1743405643971,4.63134757,1801.3,1801.0,20.53]
["bitfinex","ETHUSD",1743405644155,5.552,1801.2,1801.0,20.53]
["bitfinex","ETHUSD",1743405644357,7.18293757,1801.3,1801.0,6.03]
["bitfinex","ETHUSD",1743405644669,5.55203,1801.2,1801.0,6.03]
["bitfinex","ETHUSD",1743405644978,8.55155,1801.3,1801.0,11.58232]
["bitfinex","ETHUSD",1743405645181,3.0,1801.3,1801.0,11.58242]
["bitfinex","ETHUSD",1743405645346,8.55156,1801.3,1801.0,11.58242]
["bitfinex","ETHUSD",1743405645978,8.55156,1801.3,1801.0,11.58246]
["bitfinex","ETHUSD",1743405646705,8.55156,1801.3,1801.0,6.03]
["bitfinex","ETHUSD",1743405646900,10.76246565,1801.2,1801.1,6.02]
["bitfinex","ETHUSD",1743405648508,5.5519,1801.2,1801.1,6.02]
["bitfinex","ETHUSD",1743405648916,3.0,1801.3,1801.1,6.02]
["bitfinex","ETHUSD",1743405649118,16.81119565,1801.6,1801.2,5.55185]
["bitfinex","ETHUSD",1743405649403,3.0,1801.5,1801.3,5.55126]
["bitfinex","ETHUSD",1743405649605,3.0,1801.7,1801.2,6.34526]
["bitfinex","ETHUSD",1743405649823,3.0,1801.5,1801.2,6.34526]
["bitfinex","ETHUSD",1743405650000,8.55093,1801.5,1801.2,0.7935]
["bitfinex","ETHUSD",1743405650178,5.55209,1801.2,1800.8,6.34649]
["bitfinex","ETHUSD",1743405650385,5.55247,1801.0,1800.8,0.7935]
["bitfinex","ETHUSD",1743405650594,5.55339,1800.7,1800.6,0.7935]
["bitfinex","ETHUSD",1743405650836,5.5537,1800.6,1800.5,6.023]
["bitfinex","ETHUSD",1743405650979,6.00466565,1801.6,1801.1,0.7935]
["bitfinex","ETHUSD",1743405651177,3.0,1801.5,1801.2,6.179]
["bitfinex","ETHUSD",1743405651482,5.55154,1801.3,1801.2,6.179]
["bitfinex","ETHUSD",1743405651695,8.55154,1801.3,1801.2,6.179]
["bitfinex","ETHUSD",1743405651892,3.0,1801.3,1801.2,6.179]
["bitfinex","ETHUSD",1743405652108,3.0,1801.3,1801.2,11.73085]
["bitfinex","ETHUSD",1743405652307,3.0,1801.3,1801.2,12.52435]
["bitfinex","ETHUSD",1743405653111,6.04999,1801.7,1801.3,5.55137]
["bitfinex","ETHUSD",1743405653332,3.0,1801.6,1801.4,5.5511]
["bitfinex","ETHUSD",1743405653492,6.04999,1801.7,1801.2,12.5243]
["bitfinex","ETHUSD",1743405653681,5.55111,1801.5,1801.2,6.9725]
["bitfinex","ETHUSD",1743405654086,8.55073,1801.6,1801.2,12.52418]
["bitfinex","ETHUSD",1743405654511,8.55073,1801.6,1801.2,18.07593]
["bitfinex","ETHUSD",1743405654724,5.55113,1801.5,1801.3,6.163]
["bitfinex","ETHUSD",1743405655024,8.55064,1801.6,1801.3,6.163]
["bitfinex","ETHUSD",1743405655426,8.55064,1801.6,1801.3,11.71452]
["bitfinex","ETHUSD",1743405655633,6.04999,1801.7,1801.0,0.7637]
["bitfinex","ETHUSD",1743405655634,3.0,1801.4,1801.0,0.7637]
["bitfinex","ETHUSD",1743405655817,5.55165,1801.3,1801.1,6.155]
["bitfinex","ETHUSD",1743405656402,11.10346,1801.3,1801.1,6.155]
["bitfinex","ETHUSD",1743405656610,8.55185,1801.2,1801.1,6.155]
["bitfinex","ETHUSD",1743405658735,14.10395,1801.2,1800.8,5.55291]
["bitfinex","ETHUSD",1743405658901,8.55185,1801.2,1800.9,6.13]
["bitfinex","ETHUSD",1743405659233,8.55185,1801.2,1800.8,5.55291]
["bitfinex","ETHUSD",1743405659234,5.55247,1801.0,1800.7,0.7637]
["bitfinex","ETHUSD",1743405659439,5.55247,1801.0,1800.9,6.125]
["bitfinex","ETHUSD",1743405659612,11.10463,1801.1,1800.9,6.125]
["bitfinex","ETHUSD",1743405659798,5.55247,1801.0,1800.9,6.125]
["bitfinex","ETHUSD",1743405660197,5.55229,1801.1,1800.9,6.125]
["bitfinex","ETHUSD",1743405660636,9.30657,1801.2,1800.9,6.125]
["bitfinex","ETHUSD",1743405660835,5.55247,1801.0,1800.9,6.125]
["bitfinex","ETHUSD",1743405661201,6.04999,1801.4,1800.9,6.125]
["bitfinex","ETHUSD",1743405661202,8.55118,1801.5,1800.9,6.11]
["bitfinex","ETHUSD",1743405661402,8.55118,1801.5,1801.0,0.8126]
["bitfinex","ETHUSD",1743405661615,12.35431,1802.0,1801.4,0.8126]
["bitfinex","ETHUSD",1743405661957,5.54789,1802.5,1802.0,5.54921]
["bitfinex","ETHUSD",1743405662114,5.54789,1802.5,1802.1,6.176]
["bitfinex","ETHUSD",1743405662115,5.54818,1802.4,1802.1,6.176]
["bitfinex","ETHUSD",1743405662314,3.0,1802.3,1802.1,6.176]
["bitfinex","ETHUSD",1743405662718,8.54969,1801.9,1801.8,0.8126]
["bitfinex","ETHUSD",1743405662923,11.10044,1801.8,1801.6,6.178]
["bitfinex","ETHUSD",1743405663209,3.0,1801.8,1801.6,6.178]
["bitfinex","ETHUSD",1743405663653,5.54985,1801.9,1801.6,6.178]
["bitfinex","ETHUSD",1743405663654,8.55031,1801.7,1801.6,6.178]
["bitfinex","ETHUSD",1743405667150,6.04999,1801.9,1801.6,6.178]
["bitfinex","ETHUSD",1743405667151,6.30391,1802.1,1801.8,5.54987]
["bitfinex","ETHUSD",1743405667360,11.09798,1802.2,1801.8,5.54985]
["bitfinex","ETHUSD",1743405667555,3.0,1802.1,1801.8,11.0997]
["bitfinex","ETHUSD",1743405667765,11.85128,1802.4,1802.0,5.54938]
["bitfinex","ETHUSD",1743405667918,1.3011068,1802.4,1802.1,11.71306]
["bitfinex","ETHUSD",1743405668120,3.0,1802.4,1802.1,11.71293]
["bitfinex","ETHUSD",1743405668430,12.255808,1802.5,1802.1,11.71293]
["bitfinex","ETHUSD",1743405668664,12.35226,1802.6,1802.2,5.54858]
["bitfinex","ETHUSD",1743405668816,5.54826,1802.4,1802.1,11.71302]
["bitfinex","ETHUSD",1743405669018,3.0,1802.3,1802.1,6.164]
["bitfinex","ETHUSD",1743405669548,3.0,1802.3,1802.1,11.71289]
["bitfinex","ETHUSD",1743405669721,3.0,1802.5,1802.2,5.54867]
["bitfinex","ETHUSD",1743405669928,5.54723,1802.7,1802.3,0.8126]
["bitfinex","ETHUSD",1743405670125,5.54773,1802.6,1802.3,0.8126]
["bitfinex","ETHUSD",1743405670317,3.0,1802.5,1802.3,0.8126]
["bitfinex","ETHUSD",1743405670746,3.0,1802.5,1802.0,0.8126]
["bitfinex","ETHUSD",1743405670913,0.7547,1802.6,1801.9,6.9836]
["bitfinex","ETHUSD",1743405671116,3.0,1802.7,1802.0,5.54916]
["bitfinex","ETHUSD",1743405671317,5.54872,1802.3,1801.9,6.36215]
["bitfinex","ETHUSD",1743405671517,5.54867,1802.3,1802.0,6.201]
["bitfinex","ETHUSD",1743405671812,8.54908,1802.1,1802.0,6.201]
["bitfinex","ETHUSD",1743405672019,5.54825,1802.4,1801.9,6.196]
["bitfinex","ETHUSD",1743405672250,3.0,1802.4,1802.1,11.09784]
["bitfinex","ETHUSD",1743405672456,3.0,1802.4,1802.2,5.54864]
["bitfinex","ETHUSD",1743405672860,5.54757,1802.6,1802.3,5.54835]
["bitfinex","ETHUSD",1743405673044,5.54727,1802.7,1802.4,6.198]
["bitfinex","ETHUSD",1743405673350,8.54735,1802.7,1802.4,11.74599]
["bitfinex","ETHUSD",1743405673653,5.54735,1802.7,1802.4,6.198]
["bitfinex","ETHUSD",1743405673860,3.0,1802.6,1802.4,6.198]
["bitfinex","ETHUSD",1743405674021,3.0,1802.5,1802.4,6.198]
["bitfinex","ETHUSD",1743405674222,5.54749,1802.7,1802.4,6.198]
["bitfinex","ETHUSD",1743405674453,3.0,1802.5,1802.4,6.198]
["bitfinex","ETHUSD",1743405675144,3.0,1802.7,1802.4,12.54525]
["bitfinex","ETHUSD",1743405675336,0.1,1802.9,1802.4,6.9971]
["bitfinex","ETHUSD",1743405675537,11.09443,1802.8,1802.4,12.54519]
["bitfinex","ETHUSD",1743405675719,5.5471,1802.8,1802.4,13.50841337]
["bitfinex","ETHUSD",1743405675914,5.5471,1802.8,1802.4,12.54512]
["bitfinex","ETHUSD",1743405676116,5.5471,1802.8,1802.5,5.54783]
["bitfinex","ETHUSD",1743405676517,5.54769,1802.6,1802.4,6.9971]
["bitfinex","ETHUSD",1743405676739,8.54769,1802.6,1802.5,6.188]
["bitfinex","ETHUSD",1743405676945,3.0,1802.6,1802.5,6.188]
["bitfinex","ETHUSD",1743405678753,8.54754,1802.6,1802.5,6.188]
["bitfinex","ETHUSD",1743405679277,5.64674,1802.9,1802.5,6.188]
["bitfinex","ETHUSD",1743405679422,3.0,1802.8,1802.6,0.7991]
["bitfinex","ETHUSD",1743405679727,8.54694,1802.8,1802.6,0.7991]
["bitfinex","ETHUSD",1743405679927,3.0,1802.8,1802.6,6.34662]
["bitfinex","ETHUSD",1743405680125,0.1,1802.9,1802.7,5.54723]
["bitfinex","ETHUSD",1743405680558,5.64664,1802.9,1802.6,0.7991]
["bitfinex","ETHUSD",1743405680726,5.64664,1802.9,1802.6,6.34654]
["bitfinex","ETHUSD",1743405680927,0.1,1802.9,1802.6,6.34648]
["bitfinex","ETHUSD",1743405681127,0.1,1802.9,1802.7,5.54721]
["bitfinex","ETHUSD",1743405681327,0.1,1802.9,1802.6,6.34648]
["bitfinex","ETHUSD",1743405681735,5.64663,1802.9,1802.6,6.34648]
["bitfinex","ETHUSD",1743405682140,5.64663,1802.9,1802.6,6.34663]
["bitfinex","ETHUSD",1743405682465,8.54755,1802.6,1802.5,6.159]
["bitfinex","ETHUSD",1743405682764,8.54797,1802.5,1802.2,6.9591]
["bitfinex","ETHUSD",1743405683059,11.09675,1802.4,1802.2,6.9591]
["bitfinex","ETHUSD",1743405683245,5.54846,1802.3,1802.2,6.9591]
["bitfinex","ETHUSD",1743405683452,5.54846,1802.3,1802.2,6.16]
["bitfinex","ETHUSD",1743405683825,5.54829,1802.4,1802.2,6.16]
["bitfinex","ETHUSD",1743405684029,5.54846,1802.3,1802.2,6.16]
["bitfinex","ETHUSD",1743405684239,5.54828,1802.4,1802.1,6.168]
["bitfinex","ETHUSD",1743405684644,8.54789,1802.5,1802.1,11.71691]
["bitfinex","ETHUSD",1743405684876,8.54789,1802.5,1802.1,17.26585]
["bitfinex","ETHUSD",1743405685067,8.54788,1802.5,1802.3,0.7991]
["bitfinex","ETHUSD",1743405685394,8.54788,1802.5,1802.1,11.71702]
["bitfinex","ETHUSD",1743405685395,8.54788,1802.5,1802.1,18.06507]
["bitfinex","ETHUSD",1743405685677,5.54864,1802.3,1802.1,6.9671]
["bitfinex","ETHUSD",1743405685847,5.54821,1802.4,1802.1,12.5161]
["bitfinex","ETHUSD",1743405686048,3.0,1802.4,1802.2,5.54867]
["bitfinex","ETHUSD",1743405686261,3.0,1802.4,1802.2,11.09732]
["bitfinex","ETHUSD",1743405686579,3.0,1802.4,1802.1,12.51607]
["bitfinex","ETHUSD",1743405686753,3.0,1802.4,1802.1,18.065]
["bitfinex","ETHUSD",1743405686951,3.0,1802.4,1802.2,5.54872]
["bitfinex","ETHUSD",1743405687157,3.0,1802.4,1802.1,18.065]
["bitfinex","ETHUSD",1743405687664,3.0,1802.4,1802.2,5.54876]
["bitfinex","ETHUSD",1743405689196,3.0,1802.6,1802.2,5.54847]
["bitfinex","ETHUSD",1743405689481,8.54766,1802.6,1802.2,11.09724]
["bitfinex","ETHUSD",1743405689982,14.0954,1802.6,1802.2,5.54847]
["bitfinex","ETHUSD",1743405690188,3.0,1802.6,1802.3,5.54837]
["bitfinex","ETHUSD",1743405690545,3.0,1802.6,1802.1,12.51615]
["bitfinex","ETHUSD",1743405690889,5.54801,1802.5,1802.2,5.54876]
["bitfinex","ETHUSD",1743405691895,5.54801,1802.5,1802.2,11.09742]
["bitfinex","ETHUSD",1743405692091,5.54801,1802.5,1802.2,5.54866]
["bitfinex","ETHUSD",1743405692295,14.09528,1802.6,1802.2,11.09729]
["bitfinex","ETHUSD",1743405692600,3.0,1802.6,1802.1,6.9671]
["bitfinex","ETHUSD",1743405692797,5.54891,1802.2,1801.9,6.31027]
["bitfinex","ETHUSD",1743405692961,11.09794,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1743405693362,14.09794,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1743405693561,5.54915,1802.1,1801.9,0.7607]
["bitfinex","ETHUSD",1743405693779,5.54915,1802.1,1802.0,6.126]
["bitfinex","ETHUSD",1743405694157,14.09798,1802.2,1802.0,6.126]
["bitfinex","ETHUSD",1743405694359,8.54891,1802.2,1802.0,6.126]
["bitfinex","ETHUSD",1743405694599,3.0,1802.2,1802.0,11.67537]
["bitfinex","ETHUSD",1743405694798,5.54908,1802.1,1802.0,6.126]
["bitfinex","ETHUSD",1743405695104,8.54888,1802.2,1802.0,6.126]
["bitfinex","ETHUSD",1743405695261,5.54822,1802.4,1802.1,5.54895]
["bitfinex","ETHUSD",1743405695460,5.54733,1802.7,1802.3,5.54832]
["bitfinex","ETHUSD",1743405695665,5.54728,1802.7,1802.4,6.114]
["bitfinex","ETHUSD",1743405695897,11.09471,1802.7,1802.4,11.66206]
["bitfinex","ETHUSD",1743405696201,5.5476,1802.6,1802.4,6.114]
["bitfinex","ETHUSD",1743405696401,5.54728,1802.7,1802.4,11.66206]
["bitfinex","ETHUSD",1743405696693,3.0,1802.7,1802.4,17.21002]
["bitfinex","ETHUSD",1743405696861,3.0,1802.7,1802.4,11.662]
["bitfinex","ETHUSD",1743405697190,8.54739,1802.7,1802.4,6.114]
["bitfinex","ETHUSD",1743405697700,3.0,1802.7,1802.4,11.6621]
["bitfinex","ETHUSD",1743405698067,3.0,1802.7,1802.4,17.21012]
["bitfinex","ETHUSD",1743405698403,3.0,1802.7,1802.4,11.66202]
["bitfinex","ETHUSD",1743405698607,8.54723,1802.7,1802.4,11.66202]
["bitfinex","ETHUSD",1743405698906,5.54756,1802.6,1802.4,6.114]
["bitfinex","ETHUSD",1743405699064,8.54723,1802.7,1802.4,6.114]
["bitfinex","ETHUSD",1743405700627,8.54723,1802.7,1802.4,11.66211]
["bitfinex","ETHUSD",1743405701122,8.54723,1802.7,1802.4,11.662]
["bitfinex","ETHUSD",1743405701681,3.0,1802.7,1802.5,5.54779]
["bitfinex","ETHUSD",1743405701915,3.0,1802.8,1802.6,6.30815]
["bitfinex","ETHUSD",1743405702704,3.0,1802.8,1802.6,6.30811]
["bitfinex","ETHUSD",1743405702903,3.1,1802.9,1802.6,11.85555]
["bitfinex","ETHUSD",1743405703101,0.1,1802.9,1802.7,5.54713]
["bitfinex","ETHUSD",1743405703425,0.1,1802.9,1802.8,11.61092]
["bitfinex","ETHUSD",1743405703723,0.1,1802.9,1802.8,6.064]
["bitfinex","ETHUSD",1743405703902,5.64661,1802.9,1802.8,6.064]
["bitfinex","ETHUSD",1743405704097,5.64661,1802.9,1802.6,6.30817]
["bitfinex","ETHUSD",1743405704098,5.54714,1802.8,1802.7,6.061]
["bitfinex","ETHUSD",1743405704302,8.54714,1802.8,1802.7,6.061]
["bitfinex","ETHUSD",1743405705929,10.564524,1802.8,1802.7,6.061]
["bitfinex","ETHUSD",1743405706332,5.54817,1802.4,1802.2,1.3773]
["bitfinex","ETHUSD",1743405706625,3.0,1802.5,1802.3,6.044]
["bitfinex","ETHUSD",1743405707229,3.0,1802.5,1802.2,12.47458]
["bitfinex","ETHUSD",1743405707544,8.54785,1802.5,1802.3,6.037]
["bitfinex","ETHUSD",1743405707710,3.0,1802.5,1802.3,6.037]
["bitfinex","ETHUSD",1743405707905,3.0,1802.4,1801.8,32.8292]
["bitfinex","ETHUSD",1743405708121,5.55023,1801.8,1801.6,0.7972]
["bitfinex","ETHUSD",1743405708412,5.55023,1801.8,1801.7,6.04]
["bitfinex","ETHUSD",1743405709332,3.0,1801.9,1801.7,6.04]
["bitfinex","ETHUSD",1743405709495,8.54982,1801.9,1801.7,6.04]
["bitfinex","ETHUSD",1743405709926,5.55,1801.8,1801.7,6.04]
["bitfinex","ETHUSD",1743405710731,8.55,1801.8,1801.7,6.04]
["bitfinex","ETHUSD",1743405711030,5.55139,1801.4,1801.1,32.021]
["bitfinex","ETHUSD",1743405711231,3.0,1801.0,1800.7,6.042]
["bitfinex","ETHUSD",1743405711439,5.55308,1800.8,1800.7,6.042]
["bitfinex","ETHUSD",1743405711624,5.5528,1800.9,1800.6,6.8582]
["bitfinex","ETHUSD",1743405711829,5.5528,1800.9,1800.7,6.061]
["bitfinex","ETHUSD",1743405713050,5.55313,1800.8,1800.4,6.35132]
["bitfinex","ETHUSD",1743405713218,5.55313,1800.8,1800.5,6.052]
["bitfinex","ETHUSD",1743405713420,9.31371,1800.9,1800.5,6.052]
["bitfinex","ETHUSD",1743405713620,5.5532,1800.8,1800.4,6.35149]
["bitfinex","ETHUSD",1743405713829,3.7609,1800.9,1800.5,6.048]
["bitfinex","ETHUSD",1743405714038,5.55311,1800.8,1800.5,6.048]
["bitfinex","ETHUSD",1743405714649,10.75216004,1800.8,1800.5,6.048]
["bitfinex","ETHUSD",1743405714832,10.75287004,1800.6,1800.2,6.10489]
["bitfinex","ETHUSD",1743405715034,10.75287004,1800.6,1800.3,6.04]
["bitfinex","ETHUSD",1743405715344,8.55413,1800.5,1800.4,6.039]
["bitfinex","ETHUSD",1743405717333,8.55413,1800.5,1800.4,20.539]
["bitfinex","ETHUSD",1743405717661,8.55413,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1743405717662,3.0,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1743405717824,10.75201004,1800.9,1800.5,6.35108]
["bitfinex","ETHUSD",1743405718212,3.0,1800.8,1800.5,6.35108]
["bitfinex","ETHUSD",1743405718527,3.0,1800.8,1800.5,0.7972]
["bitfinex","ETHUSD",1743405718735,8.55311,1800.8,1800.5,0.7972]
["bitfinex","ETHUSD",1743405718907,14.10646,1800.8,1800.5,0.7972]
["bitfinex","ETHUSD",1743405719103,8.55311,1800.8,1800.5,0.7972]
["bitfinex","ETHUSD",1743405719308,3.0,1800.8,1800.5,0.7972]
["bitfinex","ETHUSD",1743405719813,8.5531,1800.8,1800.4,20.522]
["bitfinex","ETHUSD",1743405720028,3.0,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743405720217,3.0,1800.8,1800.5,5.55386]
["bitfinex","ETHUSD",1743405720417,8.55314,1800.8,1800.4,26.07628]
["bitfinex","ETHUSD",1743405720618,8.55314,1800.8,1800.4,20.522]
["bitfinex","ETHUSD",1743405720843,10.75258004,1800.7,1800.4,20.522]
["bitfinex","ETHUSD",1743405721008,16.30617004,1800.7,1800.4,20.522]
["bitfinex","ETHUSD",1743405721339,10.75258004,1800.7,1800.4,20.522]
["bitfinex","ETHUSD",1743405721532,5.19905004,1800.7,1800.4,26.07631]
["bitfinex","ETHUSD",1743405721937,10.75249004,1800.7,1800.4,20.522]
["bitfinex","ETHUSD",1743405722140,5.19905004,1800.7,1800.4,26.07631]
["bitfinex","ETHUSD",1743405722466,10.75257004,1800.7,1800.4,20.522]
["bitfinex","ETHUSD",1743405722764,5.19905004,1800.7,1800.4,20.522]
["bitfinex","ETHUSD",1743405723069,5.19905004,1800.7,1800.4,26.0763]
["bitfinex","ETHUSD",1743405723227,3.0,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1743405723419,3.0,1800.8,1800.5,6.10389]
["bitfinex","ETHUSD",1743405723620,3.0,1800.8,1800.5,11.65777]
["bitfinex","ETHUSD",1743405723819,8.55314,1800.8,1800.4,11.57627]
["bitfinex","ETHUSD",1743405724057,8.55314,1800.8,1800.4,26.07627]
["bitfinex","ETHUSD",1743405724356,5.55348,1800.7,1800.4,20.522]
["bitfinex","ETHUSD",1743405724555,5.19905004,1800.7,1800.4,26.07618]
["bitfinex","ETHUSD",1743405724756,5.19905004,1800.7,1800.4,31.63036]
["bitfinex","ETHUSD",1743405724953,3.0,1800.9,1800.7,6.36808]
["bitfinex","ETHUSD",1743405725154,0.7515,1801.4,1801.1,5.55216]
["bitfinex","ETHUSD",1743405725363,0.7515,1801.4,1801.2,5.997]
["bitfinex","ETHUSD",1743405725556,5.55201,1801.2,1801.0,5.998]
["bitfinex","ETHUSD",1743405725759,14.50271004,1801.1,1801.0,5.998]
["bitfinex","ETHUSD",1743405725963,6.30489,1800.7,1800.6,6.003]
["bitfinex","ETHUSD",1743405728363,0.7515,1800.4,1800.0,32.025]
["bitfinex","ETHUSD",1743405728565,5.5537,1800.6,1799.8,6.002]
["bitfinex","ETHUSD",1743405728566,5.55571,1800.0,1799.8,6.002]
["bitfinex","ETHUSD",1743405728747,10.75492004,1799.9,1799.6,6.009]
["bitfinex","ETHUSD",1743405729067,5.55631,1799.8,1799.6,6.009]
["bitfinex","ETHUSD",1743405729477,3.0,1799.8,1799.6,6.009]
["bitfinex","ETHUSD",1743405730325,5.19905004,1799.9,1799.6,11.56557]
["bitfinex","ETHUSD",1743405730572,5.19905004,1799.9,1799.7,5.55627]
["bitfinex","ETHUSD",1743405730724,3.0,1800.0,1799.7,5.55627]
["bitfinex","ETHUSD",1743405730930,3.0,1800.0,1799.6,17.12238]
["bitfinex","ETHUSD",1743405731160,3.0,1800.0,1799.7,5.55647]
["bitfinex","ETHUSD",1743405731385,6.04999,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743405731530,6.04999,1800.1,1800.0,6.001]
["bitfinex","ETHUSD",1743405731927,6.04999,1800.1,1800.0,12.37145]
["bitfinex","ETHUSD",1743405732175,0.7515,1800.5,1800.1,5.555]
["bitfinex","ETHUSD",1743405732326,0.7515,1800.5,1800.0,12.37144]
["bitfinex","ETHUSD",1743405732327,5.19905004,1800.4,1800.0,12.37144]
["bitfinex","ETHUSD",1743405732527,5.19905004,1800.4,1800.0,6.001]
["bitfinex","ETHUSD",1743405732864,10.75364004,1800.4,1800.0,6.001]
["bitfinex","ETHUSD",1743405733078,10.75350004,1800.4,1800.0,6.001]
["bitfinex","ETHUSD",1743405733433,7.20495204,1800.4,1800.0,6.001]
["bitfinex","ETHUSD",1743405733627,5.55475,1800.3,1800.1,6.004]
["bitfinex","ETHUSD",1743405734132,5.55435,1800.4,1800.1,6.004]
["bitfinex","ETHUSD",1743405734737,3.0,1800.4,1800.1,6.004]
["bitfinex","ETHUSD",1743405735272,8.55433,1800.4,1800.1,6.004]
["bitfinex","ETHUSD",1743405736364,14.10889,1800.4,1800.1,6.004]
["bitfinex","ETHUSD",1743405736579,14.10889,1800.4,1799.6,6.30933]
["bitfinex","ETHUSD",1743405736580,3.0,1800.1,1799.6,6.30933]
["bitfinex","ETHUSD",1743405736797,5.55543,1800.1,1799.7,6.002]
["bitfinex","ETHUSD",1743405736958,14.8702,1800.3,1799.8,5.55605]
["bitfinex","ETHUSD",1743405737154,3.7605,1800.3,1799.7,6.002]
["bitfinex","ETHUSD",1743405737355,8.55531,1800.1,1799.7,6.002]
["bitfinex","ETHUSD",1743405737670,14.11075,1800.1,1799.7,6.002]
["bitfinex","ETHUSD",1743405737986,8.55531,1800.1,1799.7,6.002]
["bitfinex","ETHUSD",1743405738146,3.0,1800.1,1799.7,11.55835]
["bitfinex","ETHUSD",1743405738347,3.0,1800.1,1799.7,11.55832]
["bitfinex","ETHUSD",1743405738785,3.0,1800.1,1799.8,5.55603]
["bitfinex","ETHUSD",1743405738950,3.0,1800.1,1799.7,17.11468]
["bitfinex","ETHUSD",1743405740287,3.0,1800.1,1799.7,6.002]
["bitfinex","ETHUSD",1743405740455,5.55561,1800.0,1799.7,6.002]
["bitfinex","ETHUSD",1743405740865,5.55561,1800.0,1799.6,6.30931]
["bitfinex","ETHUSD",1743405741060,5.55561,1800.0,1799.8,6.007]
["bitfinex","ETHUSD",1743405741388,5.55561,1800.0,1799.8,6.012]
["bitfinex","ETHUSD",1743405741883,5.55561,1800.0,1799.8,6.01]
["bitfinex","ETHUSD",1743405742176,0.7605,1799.9,1799.8,6.01]
["bitfinex","ETHUSD",1743405742753,3.7605,1799.9,1799.7,6.004]
["bitfinex","ETHUSD",1743405742948,9.31639,1799.9,1799.7,6.004]
["bitfinex","ETHUSD",1743405743582,14.87245,1799.9,1799.7,6.004]
["bitfinex","ETHUSD",1743405743762,3.7605,1799.9,1799.7,6.004]
["bitfinex","ETHUSD",1743405744088,8.55617,1799.8,1799.7,6.004]
["bitfinex","ETHUSD",1743405744251,14.11336,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1743405744456,8.55661,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1743405745784,3.0,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743405746177,7.460879,1800.4,1799.8,5.55617]
["bitfinex","ETHUSD",1743405746374,5.55483,1800.3,1799.9,5.992]
["bitfinex","ETHUSD",1743405746578,3.0,1800.0,1799.9,5.992]
["bitfinex","ETHUSD",1743405746956,8.55472,1800.3,1799.9,11.54786]
["bitfinex","ETHUSD",1743405747474,3.0,1800.3,1800.0,0.7526]
["bitfinex","ETHUSD",1743405747876,6.04999,1800.4,1800.1,5.55505]
["bitfinex","ETHUSD",1743405748068,6.31431,1800.6,1800.1,5.55505]
["bitfinex","ETHUSD",1743405748271,3.0,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743405748465,5.55421,1800.5,1800.3,5.985]
["bitfinex","ETHUSD",1743405748792,6.80079,1800.8,1800.3,5.985]
["bitfinex","ETHUSD",1743405748990,0.7508,1801.2,1800.9,5.55265]
["bitfinex","ETHUSD",1743405749176,6.04999,1801.3,1801.0,5.986]
["bitfinex","ETHUSD",1743405749379,6.30207,1801.4,1801.0,5.986]
["bitfinex","ETHUSD",1743405749581,1.936103,1801.4,1801.0,5.986]
["bitfinex","ETHUSD",1743405749759,5.55215,1801.2,1801.0,5.986]
["bitfinex","ETHUSD",1743405750089,3.0,1801.3,1801.0,5.986]
["bitfinex","ETHUSD",1743405750275,3.0,1801.3,1801.0,11.53843]
["bitfinex","ETHUSD",1743405750791,5.552,1801.2,1801.0,5.986]
["bitfinex","ETHUSD",1743405750971,3.0,1801.2,1801.0,5.986]
["bitfinex","ETHUSD",1743405751390,8.55201,1801.2,1801.0,5.986]
["bitfinex","ETHUSD",1743405751702,5.55158,1801.3,1801.0,5.986]
["bitfinex","ETHUSD",1743405751897,3.7508,1801.4,1801.0,5.986]
["bitfinex","ETHUSD",1743405752270,3.0,1801.2,1801.0,5.986]
["bitfinex","ETHUSD",1743405752595,3.0,1801.1,1801.0,5.986]
["bitfinex","ETHUSD",1743405753590,3.0,1801.0,1800.9,5.981]
["bitfinex","ETHUSD",1743405753794,3.0,1800.9,1800.8,5.98]
["bitfinex","ETHUSD",1743405754197,8.55277,1800.9,1800.8,5.98]
["bitfinex","ETHUSD",1743405754371,9.408047,1800.9,1800.8,5.98]
["bitfinex","ETHUSD",1743405754579,5.55389,1800.6,1800.4,5.991]
["bitfinex","ETHUSD",1743405754895,11.10783,1800.6,1800.4,5.991]
["bitfinex","ETHUSD",1743405755076,5.55401,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405755286,8.55401,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405755896,13.7644973,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405756102,15.69633603,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405757702,10.48584873,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405758102,3.0,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405758799,8.55401,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405759000,3.0,1800.5,1800.4,5.991]
["bitfinex","ETHUSD",1743405760815,3.0,1800.5,1800.4,6.7881]
["bitfinex","ETHUSD",1743405761018,0.7759,1801.0,1800.6,5.5537]
["bitfinex","ETHUSD",1743405761314,5.55257,1801.0,1800.7,0.7971]
["bitfinex","ETHUSD",1743405761490,8.5528,1800.9,1800.8,5.968]
["bitfinex","ETHUSD",1743405762017,5.55257,1801.0,1800.7,5.966]
["bitfinex","ETHUSD",1743405762205,5.55278,1800.9,1800.7,5.966]
["bitfinex","ETHUSD",1743405762403,9.32778,1801.2,1800.7,5.966]
["bitfinex","ETHUSD",1743405762579,11.10535,1801.0,1800.7,5.966]
["bitfinex","ETHUSD",1743405762784,3.0,1800.9,1800.7,5.966]
["bitfinex","ETHUSD",1743405762984,8.55277,1800.9,1800.7,5.966]
["bitfinex","ETHUSD",1743405763278,8.55308,1800.8,1800.7,5.966]
["bitfinex","ETHUSD",1743405763478,3.7825,1800.8,1800.7,5.966]
["bitfinex","ETHUSD",1743405763882,3.0,1800.7,1800.5,5.958]
["bitfinex","ETHUSD",1743405764078,3.0,1800.7,1800.5,11.51191]
["bitfinex","ETHUSD",1743405764314,3.0,1800.7,1800.5,5.958]
["bitfinex","ETHUSD",1743405764615,3.0,1800.7,1800.5,11.51192]
["bitfinex","ETHUSD",1743405764919,3.0,1800.7,1800.5,11.51187]
["bitfinex","ETHUSD",1743405765105,3.0,1800.7,1800.5,5.958]
["bitfinex","ETHUSD",1743405765307,5.55314,1800.8,1800.5,5.958]
["bitfinex","ETHUSD",1743405765308,8.55288,1800.9,1800.5,5.958]
["bitfinex","ETHUSD",1743405765535,8.55288,1800.9,1800.6,5.96]
["bitfinex","ETHUSD",1743405765702,8.55288,1800.9,1800.6,5.957]
["bitfinex","ETHUSD",1743405765909,4.488791,1800.9,1800.6,5.957]
["bitfinex","ETHUSD",1743405766107,6.04999,1801.1,1800.8,5.55298]
["bitfinex","ETHUSD",1743405766293,3.0,1801.0,1800.8,5.55298]
["bitfinex","ETHUSD",1743405766486,6.04999,1801.1,1800.7,11.93126]
["bitfinex","ETHUSD",1743405766824,3.0,1801.0,1800.7,11.93126]
["bitfinex","ETHUSD",1743405767225,3.0,1801.0,1800.7,6.37793]
["bitfinex","ETHUSD",1743405767825,3.0,1801.0,1800.8,5.958]
["bitfinex","ETHUSD",1743405768231,8.55249,1801.0,1800.8,5.958]
["bitfinex","ETHUSD",1743405768527,3.0,1801.0,1800.8,5.958]
["bitfinex","ETHUSD",1743405770426,3.0,1801.0,1800.8,11.51106]
["bitfinex","ETHUSD",1743405770733,3.0,1801.0,1800.8,5.958]
["bitfinex","ETHUSD",1743405771132,3.0,1801.0,1800.8,11.51096]
["bitfinex","ETHUSD",1743405771640,3.0,1801.0,1800.8,5.958]
["bitfinex","ETHUSD",1743405771852,3.0,1801.0,1800.8,11.51101]
["bitfinex","ETHUSD",1743405772736,3.7825,1801.4,1801.0,5.55238]
["bitfinex","ETHUSD",1743405772909,9.33382,1801.4,1801.0,5.55238]
["bitfinex","ETHUSD",1743405773444,3.0,1801.2,1800.9,11.10531]
["bitfinex","ETHUSD",1743405773942,3.0,1801.2,1800.9,11.10532]
["bitfinex","ETHUSD",1743405774145,8.55191,1801.2,1800.8,17.06395]
["bitfinex","ETHUSD",1743405774439,14.10403,1801.2,1800.8,5.55294]
["bitfinex","ETHUSD",1743405774612,14.10403,1801.2,1800.7,6.37797]
["bitfinex","ETHUSD",1743405774613,5.5522,1801.1,1800.9,5.933]
["bitfinex","ETHUSD",1743405775011,3.0,1801.0,1800.9,5.933]
["bitfinex","ETHUSD",1743405775206,8.55247,1801.0,1800.9,5.933]
["bitfinex","ETHUSD",1743405775751,3.0,1801.0,1800.9,5.933]
["bitfinex","ETHUSD",1743405776632,3.0,1801.2,1800.9,6.7576]
["bitfinex","ETHUSD",1743405776838,15.009209,1801.2,1800.9,5.933]
["bitfinex","ETHUSD",1743405777044,3.904999,1801.2,1800.9,11.48568]
["bitfinex","ETHUSD",1743405777212,5.55064,1801.6,1800.9,11.48568]
["bitfinex","ETHUSD",1743405777213,6.04999,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743405777412,6.33184,1802.1,1801.7,5.55016]
["bitfinex","ETHUSD",1743405777713,11.88116,1802.1,1801.6,5.55047]
["bitfinex","ETHUSD",1743405777922,3.0,1802.0,1801.6,5.55047]
["bitfinex","ETHUSD",1743405778214,3.0,1802.0,1801.6,11.10095]
["bitfinex","ETHUSD",1743405778418,8.5494,1802.0,1801.6,5.55047]
["bitfinex","ETHUSD",1743405778636,11.53339606,1802.1,1801.6,11.10099]
["bitfinex","ETHUSD",1743405778841,3.0,1802.0,1801.6,11.10099]
["bitfinex","ETHUSD",1743405779015,11.59882,1802.2,1801.8,5.54984]
["bitfinex","ETHUSD",1743405779345,6.34768,1802.5,1801.9,12.27051]
["bitfinex","ETHUSD",1743405779561,10.75016606,1802.3,1802.0,5.984]
["bitfinex","ETHUSD",1743405779713,5.20157606,1802.3,1802.0,11.53325]
["bitfinex","ETHUSD",1743405779917,3.0,1802.2,1802.0,5.984]
["bitfinex","ETHUSD",1743405780342,0.68452851,1802.7,1802.3,5.54846]
["bitfinex","ETHUSD",1743405780558,1.20244042,1803.1,1802.8,6.85782]
["bitfinex","ETHUSD",1743405780856,1.20244042,1803.1,1802.8,12.35482]
["bitfinex","ETHUSD",1743405781016,1.20244042,1803.1,1802.8,6.30782]
["bitfinex","ETHUSD",1743405781218,1.20244042,1803.1,1802.8,12.90582]
["bitfinex","ETHUSD",1743405781443,3.0,1803.5,1802.8,12.90582]
["bitfinex","ETHUSD",1743405781652,11.54567606,1803.6,1802.8,12.90582]
["bitfinex","ETHUSD",1743405781851,5.54579,1803.2,1802.8,6.8089]
["bitfinex","ETHUSD",1743405782055,3.0,1803.2,1802.8,12.35582]
["bitfinex","ETHUSD",1743405782359,5.20157606,1803.4,1802.8,12.90582]
["bitfinex","ETHUSD",1743405782726,5.5455,1803.3,1802.8,6.30782]
["bitfinex","ETHUSD",1743405782937,5.5455,1803.3,1802.8,12.37282]
["bitfinex","ETHUSD",1743405782938,3.0,1803.2,1802.8,12.37282]
["bitfinex","ETHUSD",1743405784361,13.74731606,1803.2,1802.8,6.8259]
["bitfinex","ETHUSD",1743405784562,3.0,1803.3,1802.8,6.061]
["bitfinex","ETHUSD",1743405784738,3.0,1803.3,1802.8,11.60792]
["bitfinex","ETHUSD",1743405785122,5.54447,1803.6,1802.8,11.60792]
["bitfinex","ETHUSD",1743405785326,8.54489,1803.5,1802.8,12.36882]
["bitfinex","ETHUSD",1743405785528,3.0,1803.5,1802.8,12.36882]
["bitfinex","ETHUSD",1743405786225,8.54489,1803.5,1802.8,12.36882]
["bitfinex","ETHUSD",1743405786423,3.0,1803.3,1802.8,6.85782]
["bitfinex","ETHUSD",1743405786622,8.54549,1803.3,1802.8,12.36782]
["bitfinex","ETHUSD",1743405787561,3.0,1803.3,1802.8,12.36782]
["bitfinex","ETHUSD",1743405788131,3.0,1803.4,1802.8,12.36782]
["bitfinex","ETHUSD",1743405788333,3.0,1803.4,1802.8,12.91782]
["bitfinex","ETHUSD",1743405788861,8.54518,1803.4,1802.8,12.91782]
["bitfinex","ETHUSD",1743405789963,3.0,1803.4,1802.8,12.91782]
["bitfinex","ETHUSD",1743405790347,8.54508,1803.4,1802.8,12.91782]
["bitfinex","ETHUSD",1743405790862,3.0,1803.4,1802.8,12.91782]
["bitfinex","ETHUSD",1743405791032,8.54515,1803.4,1802.8,12.91782]
["bitfinex","ETHUSD",1743405791549,3.0,1803.2,1802.8,12.91782]
["bitfinex","ETHUSD",1743405792764,6.00117606,1803.3,1802.8,0.7609]
["bitfinex","ETHUSD",1743405792967,5.54633,1803.0,1802.8,6.027]
["bitfinex","ETHUSD",1743405793139,3.0,1803.0,1802.8,6.027]
["bitfinex","ETHUSD",1743405793759,3.0,1803.2,1802.8,11.58292]
["bitfinex","ETHUSD",1743405793961,5.54478,1803.5,1802.8,12.13292]
["bitfinex","ETHUSD",1743405794150,3.0,1803.5,1802.8,12.89382]
["bitfinex","ETHUSD",1743405794350,8.54486,1803.5,1802.8,12.89382]
["bitfinex","ETHUSD",1743405794755,3.0,1803.3,1802.8,12.89382]
["bitfinex","ETHUSD",1743405795372,9.3684,1803.3,1802.8,12.34382]
["bitfinex","ETHUSD",1743405795875,3.823,1803.3,1802.8,12.34382]
["bitfinex","ETHUSD",1743405796169,3.823,1803.3,1802.8,6.30782]
["bitfinex","ETHUSD",1743405796334,5.54571,1803.2,1802.8,12.34782]
["bitfinex","ETHUSD",1743405796530,14.9141,1803.3,1802.8,12.34782]
["bitfinex","ETHUSD",1743405796830,14.91413,1803.3,1802.8,12.34782]
["bitfinex","ETHUSD",1743405797140,5.5457,1803.2,1802.8,12.34782]
["bitfinex","ETHUSD",1743405797867,3.0,1803.1,1802.8,6.8009]
["bitfinex","ETHUSD",1743405798164,3.0,1803.2,1802.8,12.34782]
["bitfinex","ETHUSD",1743405798964,3.0,1803.1,1802.8,12.34782]
["bitfinex","ETHUSD",1743405799570,3.0,1803.1,1802.8,11.58692]
["bitfinex","ETHUSD",1743405800070,3.0,1803.1,1802.8,6.04]
["bitfinex","ETHUSD",1743405800071,5.54644,1803.0,1802.8,6.04]
["bitfinex","ETHUSD",1743405800373,3.0,1803.1,1802.8,11.58692]
["bitfinex","ETHUSD",1743405800547,3.0,1803.1,1802.8,12.13692]
["bitfinex","ETHUSD",1743405800754,6.3684,1803.3,1802.8,12.10792]
["bitfinex","ETHUSD",1743405800755,6.36839,1803.3,1802.8,12.10792]
["bitfinex","ETHUSD",1743405800939,3.0,1803.1,1802.8,11.55792]
["bitfinex","ETHUSD",1743405802670,8.54601,1803.1,1802.8,6.011]
["bitfinex","ETHUSD",1743405803677,8.54601,1803.1,1802.8,6.005]
["bitfinex","ETHUSD",1743405803877,5.54643,1803.0,1802.6,12.44292]
["bitfinex","ETHUSD",1743405804175,5.54643,1803.0,1802.8,6.003]
["bitfinex","ETHUSD",1743405804566,8.54601,1803.1,1802.8,6.003]
["bitfinex","ETHUSD",1743405804981,3.0,1803.1,1802.8,11.54992]
["bitfinex","ETHUSD",1743405807389,11.91223,1803.6,1802.8,12.89792]
["bitfinex","ETHUSD",1743405807551,3.0,1803.4,1802.8,12.89792]
["bitfinex","ETHUSD",1743405808069,8.54511,1803.4,1802.8,12.89792]
["bitfinex","ETHUSD",1743405808379,3.0,1803.4,1802.8,12.89792]
["bitfinex","ETHUSD",1743405809681,0.8179,1803.2,1802.8,12.34792]
["bitfinex","ETHUSD",1743405813108,3.0,1803.4,1802.8,12.89792]
["bitfinex","ETHUSD",1743405813284,3.8179,1803.4,1802.8,12.84592]
["bitfinex","ETHUSD",1743405814277,9.36302,1803.4,1802.8,12.84592]
["bitfinex","ETHUSD",1743405814888,3.8179,1803.4,1802.8,12.84592]
["bitfinex","ETHUSD",1743405815465,9.36299,1803.4,1802.8,12.84592]
["bitfinex","ETHUSD",1743405817397,5.54582,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743405817700,4.55942366,1803.1,1802.8,11.47592]
["bitfinex","ETHUSD",1743405818009,15.65182366,1803.1,1802.8,5.929]
["bitfinex","ETHUSD",1743405818300,4.65942366,1802.9,1802.6,32.012]
["bitfinex","ETHUSD",1743405818452,4.65942366,1802.9,1802.7,5.924]
["bitfinex","ETHUSD",1743405818453,6.3693,1802.8,1802.7,5.924]
["bitfinex","ETHUSD",1743405818659,3.8222,1802.8,1802.2,0.7691]
["bitfinex","ETHUSD",1743405818854,0.8222,1802.4,1802.3,5.929]
["bitfinex","ETHUSD",1743405819356,0.8222,1802.6,1802.3,17.02577]
["bitfinex","ETHUSD",1743405819555,0.8222,1802.6,1802.3,11.47731]
["bitfinex","ETHUSD",1743405819758,0.8222,1802.6,1802.3,11.4773]
["bitfinex","ETHUSD",1743405820004,0.8222,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743405820162,0.1,1802.9,1802.7,5.936]
["bitfinex","ETHUSD",1743405820617,3.0,1802.8,1802.7,5.936]
["bitfinex","ETHUSD",1743405822686,8.54692,1802.8,1802.7,5.936]
["bitfinex","ETHUSD",1743405823281,3.0,1802.8,1802.7,5.936]
["bitfinex","ETHUSD",1743405823482,8.54692,1802.8,1802.7,5.936]
["bitfinex","ETHUSD",1743405824305,3.61050006,1802.8,1802.3,5.5484]
["bitfinex","ETHUSD",1743405824596,5.54756,1802.6,1802.4,5.912]
["bitfinex","ETHUSD",1743405825100,0.8126,1802.7,1802.4,5.912]
["bitfinex","ETHUSD",1743405825299,0.8126,1802.7,1802.4,11.46008]
["bitfinex","ETHUSD",1743405825497,6.35983,1802.7,1802.4,11.46003]
["bitfinex","ETHUSD",1743405825701,0.8126,1802.7,1802.4,17.00806]
["bitfinex","ETHUSD",1743405826097,3.0,1802.8,1802.5,5.54769]
["bitfinex","ETHUSD",1743405826303,3.0,1802.8,1802.5,11.0954]
["bitfinex","ETHUSD",1743405826506,3.0,1802.8,1802.5,5.54769]
["bitfinex","ETHUSD",1743405826801,8.54695,1802.8,1802.4,11.46009]
["bitfinex","ETHUSD",1743405827102,8.54695,1802.8,1802.4,17.00809]
["bitfinex","ETHUSD",1743405827304,8.54695,1802.8,1802.4,11.46]
["bitfinex","ETHUSD",1743405827791,8.54695,1802.8,1802.4,17.008]
["bitfinex","ETHUSD",1743405827994,8.54695,1802.8,1802.4,11.46]
["bitfinex","ETHUSD",1743405828598,14.09405,1802.8,1802.4,11.46]
["bitfinex","ETHUSD",1743405829809,5.54739,1802.7,1802.4,5.912]
["bitfinex","ETHUSD",1743405830106,5.5478,1802.6,1802.2,6.31777]
["bitfinex","ETHUSD",1743405830409,6.36059,1802.5,1802.3,5.89]
["bitfinex","ETHUSD",1743405830626,6.36059,1802.5,1802.4,5.89]
["bitfinex","ETHUSD",1743405831109,9.36059,1802.5,1802.4,5.89]
["bitfinex","ETHUSD",1743405831407,14.55761953,1802.5,1802.4,5.89]
["bitfinex","ETHUSD",1743405831605,16.56813748,1802.5,1802.4,5.89]
["bitfinex","ETHUSD",1743405832080,5.54938,1802.0,1801.9,32.011]
["bitfinex","ETHUSD",1743405832286,9.36198,1802.0,1801.9,32.011]
["bitfinex","ETHUSD",1743405832497,9.36198,1802.0,1801.9,5.89]
["bitfinex","ETHUSD",1743405832694,14.55907953,1802.0,1801.9,5.89]
["bitfinex","ETHUSD",1743405832899,3.8126,1802.0,1801.9,5.89]
["bitfinex","ETHUSD",1743405833272,6.36077,1802.4,1802.0,5.54926]
["bitfinex","ETHUSD",1743405833472,8.54856,1802.3,1801.9,16.9892]
["bitfinex","ETHUSD",1743405833811,6.86259,1802.6,1802.2,5.54854]
["bitfinex","ETHUSD",1743405833978,0.8126,1802.6,1802.3,11.46437]
["bitfinex","ETHUSD",1743405834309,3.0,1802.6,1802.4,5.54814]
["bitfinex","ETHUSD",1743405834720,3.0,1802.6,1802.3,11.46445]
["bitfinex","ETHUSD",1743405834888,5.54768,1802.6,1802.3,5.916]
["bitfinex","ETHUSD",1743405835713,5.54788,1802.5,1802.1,5.54902]
["bitfinex","ETHUSD",1743405835909,6.36048,1802.5,1802.2,5.918]
["bitfinex","ETHUSD",1743405836110,3.8126,1802.5,1801.9,5.54955]
["bitfinex","ETHUSD",1743405836316,5.54886,1802.2,1802.0,5.917]
["bitfinex","ETHUSD",1743405836519,5.54863,1802.3,1802.0,5.917]
["bitfinex","ETHUSD",1743405836723,11.0973,1802.3,1802.0,5.917]
["bitfinex","ETHUSD",1743405837730,5.54863,1802.3,1802.0,5.917]
["bitfinex","ETHUSD",1743405837931,5.54863,1802.3,1802.0,11.46638]
["bitfinex","ETHUSD",1743405838297,5.54863,1802.3,1802.0,5.917]
["bitfinex","ETHUSD",1743405839037,11.09651,1802.4,1802.0,5.917]
["bitfinex","ETHUSD",1743405839523,5.54847,1802.3,1802.0,5.917]
["bitfinex","ETHUSD",1743405839723,5.54882,1802.2,1802.1,5.897]
["bitfinex","ETHUSD",1743405840128,6.103437,1802.3,1802.1,5.897]
["bitfinex","ETHUSD",1743405840330,5.54859,1802.3,1802.1,5.897]
["bitfinex","ETHUSD",1743405840527,5.54877,1802.2,1802.1,5.897]
["bitfinex","ETHUSD",1743405841227,11.09779,1802.2,1801.8,20.80005]
["bitfinex","ETHUSD",1743405841428,11.91079,1802.2,1802.1,5.888]
["bitfinex","ETHUSD",1743405841838,5.54933,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1743405842132,5.54933,1802.1,1802.0,5.883]
["bitfinex","ETHUSD",1743405842435,5.55041,1801.7,1801.4,0.8249]
["bitfinex","ETHUSD",1743405842726,5.55041,1801.7,1800.7,5.55329]
["bitfinex","ETHUSD",1743405842727,5.55062,1801.6,1801.5,5.884]
["bitfinex","ETHUSD",1743405842927,5.55062,1801.6,1801.2,37.56974]
["bitfinex","ETHUSD",1743405842928,3.0,1801.6,1801.2,32.018]
["bitfinex","ETHUSD",1743405843098,11.10273,1801.4,1801.2,32.018]
["bitfinex","ETHUSD",1743405843298,10.74742953,1801.7,1801.2,32.018]
["bitfinex","ETHUSD",1743405843299,3.0,1801.6,1801.3,5.884]
["bitfinex","ETHUSD",1743405843524,3.0,1801.6,1801.3,11.43545]
["bitfinex","ETHUSD",1743405844016,3.813,1801.7,1801.3,11.43545]
["bitfinex","ETHUSD",1743405844219,9.36342,1801.7,1801.3,11.43545]
["bitfinex","ETHUSD",1743405844439,9.36342,1801.7,1801.3,16.98683]
["bitfinex","ETHUSD",1743405844603,14.91392,1801.7,1801.3,11.43538]
["bitfinex","ETHUSD",1743405845120,9.36342,1801.7,1801.3,11.43538]
["bitfinex","ETHUSD",1743405845321,3.0,1801.5,1801.3,11.43538]
["bitfinex","ETHUSD",1743405845723,3.0,1801.5,1801.3,5.884]
["bitfinex","ETHUSD",1743405845922,3.0,1801.5,1801.4,5.874]
["bitfinex","ETHUSD",1743405846627,0.813,1801.7,1801.4,5.874]
["bitfinex","ETHUSD",1743405846832,3.0,1801.5,1801.2,37.56982]
["bitfinex","ETHUSD",1743405847032,3.0,1801.5,1801.3,5.89]
["bitfinex","ETHUSD",1743405847340,3.0,1801.5,1801.3,11.44144]
["bitfinex","ETHUSD",1743405847716,3.0,1801.5,1801.3,16.99285]
["bitfinex","ETHUSD",1743405847903,11.59987,1801.9,1801.4,0.8249]
["bitfinex","ETHUSD",1743405848098,6.01002953,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743405848299,0.813,1802.2,1802.0,5.902]
["bitfinex","ETHUSD",1743405848529,3.0,1802.1,1802.0,5.902]
["bitfinex","ETHUSD",1743405848916,3.0,1802.1,1802.0,11.45138]
["bitfinex","ETHUSD",1743405849100,0.813,1802.4,1802.0,11.45138]
["bitfinex","ETHUSD",1743405849298,5.5479,1802.5,1802.1,5.54893]
["bitfinex","ETHUSD",1743405849526,6.36057,1802.6,1802.3,5.54842]
["bitfinex","ETHUSD",1743405849738,6.36057,1802.6,1802.4,5.902]
["bitfinex","ETHUSD",1743405849915,3.0,1802.5,1802.4,5.902]
["bitfinex","ETHUSD",1743405850939,3.0,1802.5,1802.4,11.45015]
["bitfinex","ETHUSD",1743405851435,8.54796,1802.5,1802.4,5.891]
["bitfinex","ETHUSD",1743405851634,15.505573,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743405851814,13.74498953,1802.5,1802.2,5.891]
["bitfinex","ETHUSD",1743405852010,5.54858,1802.3,1802.0,15.3249]
["bitfinex","ETHUSD",1743405852197,6.36116,1802.4,1802.1,5.888]
["bitfinex","ETHUSD",1743405852602,13.74492953,1802.5,1802.1,11.43707]
["bitfinex","ETHUSD",1743405852820,8.5479,1802.5,1802.1,16.986]
["bitfinex","ETHUSD",1743405853207,3.0,1802.5,1802.2,5.54872]
["bitfinex","ETHUSD",1743405853412,0.813,1802.6,1802.3,5.54836]
["bitfinex","ETHUSD",1743405853613,14.09479,1802.7,1802.3,5.54836]
["bitfinex","ETHUSD",1743405853842,3.0,1802.5,1802.3,5.54836]
["bitfinex","ETHUSD",1743405854142,11.52926953,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743405854323,11.52926953,1802.8,1802.5,5.881]
["bitfinex","ETHUSD",1743405854530,3.0,1802.7,1802.5,5.881]
["bitfinex","ETHUSD",1743405854725,8.54724,1802.7,1802.5,5.881]
["bitfinex","ETHUSD",1743405854927,14.09466,1802.7,1802.5,5.881]
["bitfinex","ETHUSD",1743405855109,8.54724,1802.7,1802.5,5.881]
["bitfinex","ETHUSD",1743405855314,5.54754,1802.6,1802.5,5.881]
["bitfinex","ETHUSD",1743405855516,8.54754,1802.6,1802.5,5.881]
["bitfinex","ETHUSD",1743405856036,3.0,1802.6,1802.5,5.881]
["bitfinex","ETHUSD",1743405856210,8.54754,1802.6,1802.5,5.881]
["bitfinex","ETHUSD",1743405856608,6.33338,1802.5,1802.3,5.87]
["bitfinex","ETHUSD",1743405857336,0.7853,1802.5,1802.3,5.87]
["bitfinex","ETHUSD",1743405858053,3.0,1802.6,1802.3,11.41828]
["bitfinex","ETHUSD",1743405858540,0.1,1802.9,1802.3,5.87]
["bitfinex","ETHUSD",1743405858764,0.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743405858944,0.1,1802.9,1802.8,11.41292]
["bitfinex","ETHUSD",1743405859111,0.1,1802.9,1802.8,11.96292]
["bitfinex","ETHUSD",1743405860340,0.1,1802.9,1802.8,11.41292]
["bitfinex","ETHUSD",1743405860747,0.1,1802.9,1802.8,5.869]
["bitfinex","ETHUSD",1743405860921,8.64671,1802.9,1802.8,5.869]
["bitfinex","ETHUSD",1743405862026,14.19363,1802.9,1802.7,5.864]
["bitfinex","ETHUSD",1743405862224,5.54692,1802.8,1802.7,5.864]
["bitfinex","ETHUSD",1743405864241,3.7853,1802.7,1802.3,0.817]
["bitfinex","ETHUSD",1743405864431,5.54754,1802.6,1802.4,5.85]
["bitfinex","ETHUSD",1743405864639,11.09527,1802.6,1802.4,5.85]
["bitfinex","ETHUSD",1743405864837,5.54785,1802.5,1802.4,5.85]
["bitfinex","ETHUSD",1743405865417,10.74456953,1802.6,1802.4,5.85]
["bitfinex","ETHUSD",1743405865612,5.54754,1802.6,1802.4,5.85]
["bitfinex","ETHUSD",1743405868555,9.33258,1802.7,1802.4,11.39806]
["bitfinex","ETHUSD",1743405868556,3.0,1802.7,1802.4,11.39806]
["bitfinex","ETHUSD",1743405868753,3.0,1802.7,1802.4,11.39805]
["bitfinex","ETHUSD",1743405869352,8.54724,1802.7,1802.4,11.39805]
["bitfinex","ETHUSD",1743405869851,14.09468,1802.7,1802.4,5.85]
["bitfinex","ETHUSD",1743405870058,5.54785,1802.5,1802.4,5.85]
["bitfinex","ETHUSD",1743405870222,6.36354,1802.6,1802.4,5.85]
["bitfinex","ETHUSD",1743405870422,5.54754,1802.6,1802.4,5.85]
["bitfinex","ETHUSD",1743405871231,8.5473,1802.7,1802.4,11.39798]
["bitfinex","ETHUSD",1743405871430,8.5473,1802.7,1802.4,16.94599]
["bitfinex","ETHUSD",1743405871633,8.5473,1802.7,1802.4,11.39798]
["bitfinex","ETHUSD",1743405872259,8.5473,1802.7,1802.4,16.94598]
["bitfinex","ETHUSD",1743405872466,8.5473,1802.7,1802.4,11.39798]
["bitfinex","ETHUSD",1743405872669,5.54762,1802.6,1802.4,5.85]
["bitfinex","ETHUSD",1743405873168,5.54826,1802.4,1802.1,6.36607]
["bitfinex","ETHUSD",1743405873359,5.54785,1802.5,1802.2,11.36367]
["bitfinex","ETHUSD",1743405873742,11.09587,1802.5,1802.2,5.815]
["bitfinex","ETHUSD",1743405873943,5.54834,1802.4,1802.2,5.815]
["bitfinex","ETHUSD",1743405874247,5.5479,1802.5,1802.1,11.91492]
["bitfinex","ETHUSD",1743405874451,11.0959,1802.5,1802.3,5.808]
["bitfinex","ETHUSD",1743405874632,7.17719295,1802.5,1802.3,5.808]
["bitfinex","ETHUSD",1743405874833,5.54815,1802.4,1802.3,5.808]
["bitfinex","ETHUSD",1743405875365,1.62929295,1802.5,1802.3,5.808]
["bitfinex","ETHUSD",1743405875562,10.55805095,1802.7,1802.3,5.808]
["bitfinex","ETHUSD",1743405875866,10.55805095,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743405876165,16.10543095,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743405876328,5.01073095,1802.7,1802.4,5.54802]
["bitfinex","ETHUSD",1743405876528,3.0,1802.7,1802.3,5.808]
["bitfinex","ETHUSD",1743405876734,3.0,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743405877038,0.1,1802.9,1802.7,5.54716]
["bitfinex","ETHUSD",1743405877368,0.1,1802.9,1802.8,12.66602]
["bitfinex","ETHUSD",1743405877663,0.1,1802.9,1802.8,59.18802]
["bitfinex","ETHUSD",1743405878541,0.1,1802.9,1802.8,53.39002]
["bitfinex","ETHUSD",1743405878741,0.1,1802.9,1802.8,59.19402]
["bitfinex","ETHUSD",1743405879350,0.1,1802.9,1802.8,53.39002]
["bitfinex","ETHUSD",1743405879658,0.1,1802.9,1802.8,59.18802]
["bitfinex","ETHUSD",1743405880365,0.1,1802.9,1802.8,59.59541793]
["bitfinex","ETHUSD",1743405880571,0.1,1802.9,1802.8,59.18702]
["bitfinex","ETHUSD",1743405882068,0.1,1802.9,1802.8,44.68702]
["bitfinex","ETHUSD",1743405883269,0.1,1802.9,1802.8,59.18702]
["bitfinex","ETHUSD",1743405883460,0.1,1802.9,1802.8,59.60888483]
["bitfinex","ETHUSD",1743405884137,0.1,1802.9,1802.8,59.59088483]
["bitfinex","ETHUSD",1743405884566,0.1,1802.9,1802.8,59.16902]
["bitfinex","ETHUSD",1743405885239,0.1,1802.9,1802.8,44.66902]
["bitfinex","ETHUSD",1743405885776,0.1,1802.9,1802.8,59.16902]
["bitfinex","ETHUSD",1743405892758,0.1,1802.9,1802.8,44.66902]
["bitfinex","ETHUSD",1743405893575,0.1,1802.9,1802.8,38.34002]
["bitfinex","ETHUSD",1743405893779,0.1,1802.9,1802.8,37.56892]
["bitfinex","ETHUSD",1743405893983,0.1,1802.9,1802.8,43.29692]
["bitfinex","ETHUSD",1743405894145,0.1,1802.9,1802.8,43.84692]
["bitfinex","ETHUSD",1743405894689,0.1,1802.9,1802.8,38.11892]
["bitfinex","ETHUSD",1743405894892,0.1,1802.9,1802.8,43.84692]
["bitfinex","ETHUSD",1743405895370,0.1,1802.9,1802.8,37.56892]
["bitfinex","ETHUSD",1743405895888,0.1,1802.9,1802.8,43.29392]
["bitfinex","ETHUSD",1743405896258,0.1,1802.9,1802.8,37.747]
["bitfinex","ETHUSD",1743405896459,0.1,1802.9,1802.8,43.29392]
["bitfinex","ETHUSD",1743405896889,0.1,1802.9,1802.8,37.747]
["bitfinex","ETHUSD",1743405897686,5.64661,1802.9,1802.8,32.022]
["bitfinex","ETHUSD",1743405897901,5.54742,1802.7,1802.3,5.54818]
["bitfinex","ETHUSD",1743405898204,5.54742,1802.7,1802.4,11.26706]
["bitfinex","ETHUSD",1743405898689,9.33804,1802.6,1802.5,5.717]
["bitfinex","ETHUSD",1743405899176,9.33804,1802.6,1802.2,5.54873]
["bitfinex","ETHUSD",1743405899385,9.33804,1802.6,1802.3,5.715]
["bitfinex","ETHUSD",1743405899756,9.33804,1802.6,1802.3,11.26344]
["bitfinex","ETHUSD",1743405899951,3.7904,1802.6,1802.3,11.26336]
["bitfinex","ETHUSD",1743405900180,3.7904,1802.6,1802.3,11.26332]
["bitfinex","ETHUSD",1743405900459,6.94039,1802.9,1802.7,5.54711]
["bitfinex","ETHUSD",1743405900683,3.8904,1802.9,1802.8,5.715]
["bitfinex","ETHUSD",1743405900884,0.1,1802.9,1802.8,11.26192]
["bitfinex","ETHUSD",1743405901081,0.1,1802.9,1802.8,11.81192]
["bitfinex","ETHUSD",1743405901387,0.1,1802.9,1802.8,26.31192]
["bitfinex","ETHUSD",1743405904366,0.1,1802.9,1802.8,27.11542]
["bitfinex","ETHUSD",1743405905301,0.1,1802.9,1802.8,27.12542]
["bitfinex","ETHUSD",1743405907913,6.04999,1803.8,1803.6,5.54422]
["bitfinex","ETHUSD",1743405907914,0.7904,1803.8,1803.6,5.54422]
["bitfinex","ETHUSD",1743405908070,0.7904,1803.8,1803.7,5.722]
["bitfinex","ETHUSD",1743405908270,0.1,1803.9,1803.7,11.26615]
["bitfinex","ETHUSD",1743405908501,0.1,1803.9,1803.7,11.26604]
["bitfinex","ETHUSD",1743405908680,0.1,1803.9,1803.7,16.81004]
["bitfinex","ETHUSD",1743405909310,0.1,1803.9,1803.7,11.266]
["bitfinex","ETHUSD",1743405909552,5.64357,1803.9,1803.7,5.722]
["bitfinex","ETHUSD",1743405910069,7.141295,1803.9,1803.7,5.722]
["bitfinex","ETHUSD",1743405910276,0.1,1803.9,1803.7,5.722]
["bitfinex","ETHUSD",1743405910810,0.1,1803.9,1803.7,11.26602]
["bitfinex","ETHUSD",1743405911530,0.1,1803.9,1803.7,11.26609]
["bitfinex","ETHUSD",1743405912700,0.1,1803.9,1803.7,5.722]
["bitfinex","ETHUSD",1743405913592,0.1,1803.9,1803.7,11.26598]
["bitfinex","ETHUSD",1743405913791,0.1,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743405915632,0.1,1803.9,1803.7,11.26598]
["bitfinex","ETHUSD",1743405915856,0.1,1803.9,1803.7,16.81]
["bitfinex","ETHUSD",1743405916041,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743405916755,0.1,1803.9,1803.7,5.54398]
["bitfinex","ETHUSD",1743405916921,0.1,1803.9,1803.8,5.704]
["bitfinex","ETHUSD",1743405917321,0.1,1803.9,1803.8,11.24785]
["bitfinex","ETHUSD",1743405917520,0.1,1803.9,1803.8,5.704]
["bitfinex","ETHUSD",1743405917731,5.64354,1803.9,1803.8,5.704]
["bitfinex","ETHUSD",1743405917946,6.46124,1803.9,1803.8,5.704]
["bitfinex","ETHUSD",1743405918119,5.54389,1803.8,1803.5,5.5447]
["bitfinex","ETHUSD",1743405918317,5.54389,1803.8,1803.6,5.697]
["bitfinex","ETHUSD",1743405918521,13.56454486,1803.9,1803.6,5.697]
["bitfinex","ETHUSD",1743405918751,8.02077486,1803.9,1803.6,5.697]
["bitfinex","ETHUSD",1743405918940,6.36266,1803.5,1803.1,38.31094]
["bitfinex","ETHUSD",1743405919147,0.8177,1803.5,1803.2,11.24455]
["bitfinex","ETHUSD",1743405919657,6.36247,1803.5,1803.2,11.24455]
["bitfinex","ETHUSD",1743405920151,0.8177,1803.5,1803.3,5.54532]
["bitfinex","ETHUSD",1743405920352,0.8177,1803.5,1803.3,5.54524]
["bitfinex","ETHUSD",1743405920856,6.36248,1803.5,1803.2,11.24465]
["bitfinex","ETHUSD",1743405921068,0.8177,1803.5,1803.3,5.54538]
["bitfinex","ETHUSD",1743405921230,0.8177,1803.5,1803.2,5.699]
["bitfinex","ETHUSD",1743405921433,6.36257,1803.5,1803.2,11.24465]
["bitfinex","ETHUSD",1743405922032,5.54552,1803.3,1803.1,32.01]
["bitfinex","ETHUSD",1743405922240,5.54552,1803.3,1803.2,5.685]
["bitfinex","ETHUSD",1743405922435,5.54514,1803.4,1803.2,5.685]
["bitfinex","ETHUSD",1743405922671,5.54538,1803.3,1803.2,5.685]
["bitfinex","ETHUSD",1743405922964,0.8177,1803.2,1803.1,32.01]
["bitfinex","ETHUSD",1743405923139,0.8177,1803.2,1803.1,37.697]
["bitfinex","ETHUSD",1743405923776,6.36339,1803.2,1803.1,37.697]
["bitfinex","ETHUSD",1743405924184,5.54511,1803.4,1803.1,37.697]
["bitfinex","ETHUSD",1743405924485,5.54541,1803.3,1803.1,37.697]
["bitfinex","ETHUSD",1743405924849,3.0,1803.4,1803.1,37.697]
["bitfinex","ETHUSD",1743405925049,3.0,1803.4,1803.1,48.78871]
["bitfinex","ETHUSD",1743405925363,8.54511,1803.4,1803.1,37.697]
["bitfinex","ETHUSD",1743405925569,14.09035,1803.4,1803.1,37.697]
["bitfinex","ETHUSD",1743405925865,17.1289573,1803.4,1803.1,37.697]
["bitfinex","ETHUSD",1743405926063,11.5837173,1803.4,1803.1,43.24296]
["bitfinex","ETHUSD",1743405926251,17.1290873,1803.4,1803.1,37.697]
["bitfinex","ETHUSD",1743405926432,0.914,1803.9,1803.2,1.3223]
["bitfinex","ETHUSD",1743405926634,0.914,1803.9,1803.3,5.54538]
["bitfinex","ETHUSD",1743405926834,0.1,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743405927034,0.1,1803.9,1803.8,11.78485]
["bitfinex","ETHUSD",1743405927839,0.1,1803.9,1803.8,11.23485]
["bitfinex","ETHUSD",1743405928545,0.1,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405929086,3.1,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405929657,8.64354,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405930648,3.1,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405931185,8.64354,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405931386,3.1,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405932490,8.64354,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405932643,3.1,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405934192,8.64354,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405934353,10.50255067,1803.9,1803.8,5.691]
["bitfinex","ETHUSD",1743405934795,5.54431,1803.7,1803.3,6.34313]
["bitfinex","ETHUSD",1743405935098,5.54431,1803.7,1803.3,6.34303]
["bitfinex","ETHUSD",1743405935255,6.35987,1803.6,1803.4,5.663]
["bitfinex","ETHUSD",1743405935758,5.54517,1803.4,1803.1,38.35369]
["bitfinex","ETHUSD",1743405935958,8.54491,1803.5,1803.2,5.66]
["bitfinex","ETHUSD",1743405936167,14.08989,1803.5,1803.2,5.66]
["bitfinex","ETHUSD",1743405936368,5.54509,1803.4,1803.2,5.66]
["bitfinex","ETHUSD",1743405936952,5.54538,1803.3,1803.2,5.66]
["bitfinex","ETHUSD",1743405937276,5.54538,1803.3,1803.2,5.657]
["bitfinex","ETHUSD",1743405937864,9.13323665,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405938786,14.67855665,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405939283,3.58814665,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405939478,11.09059,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405939676,5.54525,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405940058,11.09053,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405940258,5.54525,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405940456,5.54538,1803.3,1803.2,5.657]
["bitfinex","ETHUSD",1743405940671,14.08974,1803.5,1803.2,5.657]
["bitfinex","ETHUSD",1743405940888,5.54516,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405941691,11.09043,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405941898,5.54538,1803.3,1803.2,5.657]
["bitfinex","ETHUSD",1743405942070,10.51326047,1803.5,1803.2,5.657]
["bitfinex","ETHUSD",1743405942397,16.05821047,1803.5,1803.2,11.20267]
["bitfinex","ETHUSD",1743405942575,16.05821047,1803.5,1803.2,5.657]
["bitfinex","ETHUSD",1743405943200,5.54517,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405943387,5.54538,1803.3,1803.2,5.657]
["bitfinex","ETHUSD",1743405943583,5.54517,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405944298,11.09049,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743405944497,5.54538,1803.3,1803.2,5.657]
["bitfinex","ETHUSD",1743405944963,0.1,1803.9,1803.2,7.0324]
["bitfinex","ETHUSD",1743405945299,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743405945593,0.1,1803.9,1803.8,11.17385]
["bitfinex","ETHUSD",1743405947194,0.1,1803.9,1803.8,5.63]
["bitfinex","ETHUSD",1743405947693,8.64354,1803.9,1803.8,5.625]
["bitfinex","ETHUSD",1743405947898,11.50404467,1803.9,1803.8,5.625]
["bitfinex","ETHUSD",1743405949771,5.54423,1803.7,1803.3,5.54535]
["bitfinex","ETHUSD",1743405949965,5.54423,1803.7,1803.4,5.621]
["bitfinex","ETHUSD",1743405949966,9.32777,1803.5,1803.4,5.621]
["bitfinex","ETHUSD",1743405950166,3.0,1803.5,1803.4,5.621]
["bitfinex","ETHUSD",1743405951373,8.54477,1803.5,1803.4,5.621]
["bitfinex","ETHUSD",1743405952801,9.953737,1803.5,1803.3,5.614]
["bitfinex","ETHUSD",1743405953173,8.54481,1803.5,1803.3,5.614]
["bitfinex","ETHUSD",1743405953576,14.08977,1803.5,1803.3,5.614]
["bitfinex","ETHUSD",1743405953972,8.54481,1803.5,1803.3,5.614]
["bitfinex","ETHUSD",1743405954208,14.08974,1803.5,1803.3,5.614]
["bitfinex","ETHUSD",1743405954706,5.54508,1803.4,1803.3,5.614]
["bitfinex","ETHUSD",1743405955504,5.54551,1803.3,1803.1,32.01]
["bitfinex","ETHUSD",1743405955691,11.5837333,1803.2,1803.1,5.605]
["bitfinex","ETHUSD",1743405955897,0.783,1803.0,1802.4,32.003]
["bitfinex","ETHUSD",1743405956102,8.5857333,1802.6,1802.5,5.614]
["bitfinex","ETHUSD",1743405956886,12.3687333,1802.6,1802.5,5.614]
["bitfinex","ETHUSD",1743405957205,14.16033463,1802.6,1802.5,5.614]
["bitfinex","ETHUSD",1743405957404,8.54785,1802.5,1802.4,32.003]
["bitfinex","ETHUSD",1743405957610,11.5858933,1802.5,1802.4,37.618]
["bitfinex","ETHUSD",1743405957807,12.1418804,1802.5,1802.4,37.618]
["bitfinex","ETHUSD",1743405958717,12.1418804,1802.5,1802.4,5.615]
["bitfinex","ETHUSD",1743405959406,14.16829757,1802.5,1802.4,5.615]
["bitfinex","ETHUSD",1743405960710,5.54908,1802.1,1802.0,5.604]
["bitfinex","ETHUSD",1743405960877,9.1429204,1802.2,1802.0,5.604]
["bitfinex","ETHUSD",1743405961313,5.54908,1802.1,1802.0,5.604]
["bitfinex","ETHUSD",1743405961518,5.54947,1802.0,1801.8,0.8017]
["bitfinex","ETHUSD",1743405961723,5.54947,1802.0,1801.9,5.601]
["bitfinex","ETHUSD",1743405962420,11.09835,1802.1,1801.9,5.601]
["bitfinex","ETHUSD",1743405962783,5.54908,1802.1,1801.9,5.601]
["bitfinex","ETHUSD",1743405963087,6.5940304,1802.2,1801.9,5.601]
["bitfinex","ETHUSD",1743405963287,8.54887,1802.2,1801.9,5.601]
["bitfinex","ETHUSD",1743405963698,5.54931,1802.1,1801.9,5.601]
["bitfinex","ETHUSD",1743405963898,5.54987,1801.9,1801.7,32.004]
["bitfinex","ETHUSD",1743405964099,5.55,1801.8,1801.7,32.004]
["bitfinex","ETHUSD",1743405964320,5.55,1801.8,1801.7,37.608]
["bitfinex","ETHUSD",1743405965813,5.54987,1801.9,1801.7,37.603]
["bitfinex","ETHUSD",1743405966229,11.09975,1801.9,1801.7,5.599]
["bitfinex","ETHUSD",1743405966544,5.55,1801.8,1801.7,5.599]
["bitfinex","ETHUSD",1743405966730,5.54987,1801.9,1801.7,5.599]
["bitfinex","ETHUSD",1743405966930,11.0998,1801.9,1801.7,5.599]
["bitfinex","ETHUSD",1743405967650,5.55,1801.8,1801.7,5.599]
["bitfinex","ETHUSD",1743405968255,5.55058,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1743405968408,3.5940304,1801.6,1801.0,11.10477]
["bitfinex","ETHUSD",1743405968614,5.55165,1801.3,1801.2,5.592]
["bitfinex","ETHUSD",1743405969421,8.55165,1801.3,1801.2,5.592]
["bitfinex","ETHUSD",1743405969823,8.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405970144,14.6879304,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405970824,15.09569049,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743405973515,15.09569049,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743405973516,21.14568049,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743405974523,5.55383,1800.6,1800.4,5.605]
["bitfinex","ETHUSD",1743405974850,9.1480404,1800.5,1800.4,5.605]
["bitfinex","ETHUSD",1743405975039,5.55442,1800.4,1800.3,5.6]
["bitfinex","ETHUSD",1743405975443,5.55442,1800.4,1800.2,32.025]
["bitfinex","ETHUSD",1743405975643,5.55442,1800.4,1800.2,37.631]
["bitfinex","ETHUSD",1743405975826,3.5940304,1800.3,1800.2,37.631]
["bitfinex","ETHUSD",1743405976026,9.1486504,1800.3,1800.2,37.631]
["bitfinex","ETHUSD",1743405977950,3.5940304,1800.3,1800.2,37.631]
["bitfinex","ETHUSD",1743405978255,9.1486504,1800.3,1800.2,37.631]
["bitfinex","ETHUSD",1743405978468,12.1486504,1800.3,1800.2,37.631]
["bitfinex","ETHUSD",1743405979252,12.1486504,1800.3,1800.2,5.606]
["bitfinex","ETHUSD",1743405979469,13.91895744,1800.3,1800.2,5.606]
["bitfinex","ETHUSD",1743405980365,5.55524,1800.1,1799.8,14.5]
["bitfinex","ETHUSD",1743405980571,5.5556,1800.0,1799.9,5.593]
["bitfinex","ETHUSD",1743405980956,9.1493804,1800.1,1799.9,5.593]
["bitfinex","ETHUSD",1743405981173,5.55555,1800.0,1799.9,5.593]
["bitfinex","ETHUSD",1743405981480,9.1493804,1800.1,1799.9,5.593]
["bitfinex","ETHUSD",1743405981676,14.7048304,1800.1,1799.9,5.593]
["bitfinex","ETHUSD",1743405981884,8.55555,1800.0,1799.9,5.593]
["bitfinex","ETHUSD",1743405982287,5.55623,1799.8,1799.6,32.045]
["bitfinex","ETHUSD",1743405982465,17.7066004,1799.8,1799.7,5.587]
["bitfinex","ETHUSD",1743405982651,17.7066004,1799.8,1799.5,0.005]
["bitfinex","ETHUSD",1743405982652,5.55679,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1743405982851,12.1508204,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1743405983660,12.9309204,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1743405990806,3.0,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1743405990974,8.55679,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1743405991309,3.0,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1743405991609,6.04999,1799.7,1799.5,6.38199]
["bitfinex","ETHUSD",1743405991907,9.04999,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405992110,14.60647,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405992666,9.04999,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405992904,3.0,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405993109,8.55648,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405993311,10.32715304,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405994004,3.0,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405994208,3.0,1799.7,1799.6,6.4099]
["bitfinex","ETHUSD",1743405994713,3.0,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405994999,3.0,1799.7,1799.6,11.14679]
["bitfinex","ETHUSD",1743405995200,3.0,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405996033,3.0,1799.7,1799.6,11.14679]
["bitfinex","ETHUSD",1743405996603,3.0,1799.7,1799.6,5.59]
["bitfinex","ETHUSD",1743405997097,3.0,1799.7,1799.6,11.14679]
["bitfinex","ETHUSD",1743405997492,5.06451344,1800.1,1799.6,5.59]
["bitfinex","ETHUSD",1743405997803,3.0,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743405997993,3.0,1800.0,1799.8,11.92552]
["bitfinex","ETHUSD",1743405998869,3.0,1800.0,1799.8,6.36947]
["bitfinex","ETHUSD",1743405999069,3.0,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743405999270,3.0,1800.0,1799.8,0.8135]
["bitfinex","ETHUSD",1743405999599,3.0,1800.0,1799.8,6.36964]
["bitfinex","ETHUSD",1743405999897,8.55524,1800.1,1799.8,0.8135]
["bitfinex","ETHUSD",1743406000098,9.1498404,1800.0,1799.6,11.96022]
["bitfinex","ETHUSD",1743406000264,8.55587,1799.9,1799.6,6.4035]
["bitfinex","ETHUSD",1743406000993,8.55587,1799.9,1799.6,11.96011]
["bitfinex","ETHUSD",1743406001167,3.0,1799.9,1799.6,11.96011]
["bitfinex","ETHUSD",1743406001589,3.0,1799.8,1799.6,6.4035]
["bitfinex","ETHUSD",1743406001981,3.0,1799.8,1799.6,11.96027]
["bitfinex","ETHUSD",1743406002170,3.0,1799.8,1799.6,6.4035]
["bitfinex","ETHUSD",1743406002503,5.5566,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1743406002672,5.5566,1799.7,1799.6,5.574]
["bitfinex","ETHUSD",1743406002872,13.0058624,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406003298,3.855602,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406003709,9.411872,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406004604,14.968272,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406004813,9.411872,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406004979,8.55627,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406005380,3.0,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406005580,3.0,1799.8,1799.6,11.13068]
["bitfinex","ETHUSD",1743406005802,3.0,1799.8,1799.6,5.574]
["bitfinex","ETHUSD",1743406006010,3.0,1799.8,1799.6,5.55676]
["bitfinex","ETHUSD",1743406006315,3.0,1799.8,1799.7,5.574]
["bitfinex","ETHUSD",1743406006691,8.55617,1799.8,1799.7,5.574]
["bitfinex","ETHUSD",1743406007005,14.1664044,1799.8,1799.7,5.574]
["bitfinex","ETHUSD",1743406007782,13.62322161,1799.8,1799.7,5.574]
["bitfinex","ETHUSD",1743406008387,11.60701761,1799.8,1799.7,5.574]
["bitfinex","ETHUSD",1743406008914,11.60703477,1799.8,1799.7,5.574]
["bitfinex","ETHUSD",1743406011216,6.05086477,1799.8,1799.7,5.574]
["bitfinex","ETHUSD",1743406011603,3.0,1799.8,1799.7,6.3622]
["bitfinex","ETHUSD",1743406011796,3.0,1799.8,1799.7,11.91868]
["bitfinex","ETHUSD",1743406011997,3.42647476,1800.0,1799.8,5.55617]
["bitfinex","ETHUSD",1743406012198,0.42647476,1800.0,1799.8,11.11222]
["bitfinex","ETHUSD",1743406012401,9.09982525,1800.1,1799.8,11.11222]
["bitfinex","ETHUSD",1743406012723,9.09982525,1800.1,1799.7,6.3622]
["bitfinex","ETHUSD",1743406012724,8.60447525,1800.3,1800.1,0.7882]
["bitfinex","ETHUSD",1743406012903,3.0,1800.2,1800.1,6.3622]
["bitfinex","ETHUSD",1743406013106,8.55493,1800.2,1800.1,5.574]
["bitfinex","ETHUSD",1743406015302,3.0,1800.2,1800.1,5.574]
["bitfinex","ETHUSD",1743406016330,8.55493,1800.2,1800.1,5.574]
["bitfinex","ETHUSD",1743406016510,10.27087053,1800.2,1800.1,5.574]
["bitfinex","ETHUSD",1743406016706,11.04227053,1800.2,1800.1,5.574]
["bitfinex","ETHUSD",1743406017032,5.55556,1800.0,1799.7,6.34455]
["bitfinex","ETHUSD",1743406017227,3.04983525,1799.9,1799.8,5.574]
["bitfinex","ETHUSD",1743406017527,3.04983525,1799.9,1799.8,11.13017]
["bitfinex","ETHUSD",1743406017726,3.04983525,1800.1,1799.9,5.55581]
["bitfinex","ETHUSD",1743406017932,3.04983525,1800.0,1799.9,5.55581]
["bitfinex","ETHUSD",1743406018230,3.04983525,1800.0,1799.8,11.13001]
["bitfinex","ETHUSD",1743406018606,8.60553525,1800.0,1799.8,5.574]
["bitfinex","ETHUSD",1743406018804,3.04983525,1800.0,1799.8,5.574]
["bitfinex","ETHUSD",1743406019216,3.04983525,1800.0,1799.8,11.13017]
["bitfinex","ETHUSD",1743406019411,3.04983525,1800.0,1799.8,5.574]
["bitfinex","ETHUSD",1743406019617,8.60548525,1800.0,1799.8,5.574]
["bitfinex","ETHUSD",1743406019916,3.04983525,1800.0,1799.8,5.574]
["bitfinex","ETHUSD",1743406020133,3.04983525,1800.0,1799.8,11.13016]
["bitfinex","ETHUSD",1743406020432,3.72621129,1800.0,1799.8,5.574]
["bitfinex","ETHUSD",1743406020804,9.28184129,1800.0,1799.8,5.574]
["bitfinex","ETHUSD",1743406021138,6.04999,1800.4,1800.1,5.55507]
["bitfinex","ETHUSD",1743406021336,3.0,1800.3,1800.2,11.12792]
["bitfinex","ETHUSD",1743406021631,3.0,1800.3,1800.2,5.573]
["bitfinex","ETHUSD",1743406022045,3.0,1800.3,1800.2,11.12793]
["bitfinex","ETHUSD",1743406022270,3.04983525,1800.6,1800.2,11.91103]
["bitfinex","ETHUSD",1743406022540,3.04983525,1800.8,1800.6,0.7831]
["bitfinex","ETHUSD",1743406022714,3.0,1800.7,1800.6,6.3561]
["bitfinex","ETHUSD",1743406023122,3.0,1800.7,1800.6,11.9098]
["bitfinex","ETHUSD",1743406023333,3.0,1800.7,1800.6,6.3561]
["bitfinex","ETHUSD",1743406023522,3.04983525,1800.8,1800.6,6.3561]
["bitfinex","ETHUSD",1743406023728,3.0,1800.7,1800.6,6.3561]
["bitfinex","ETHUSD",1743406024048,3.0,1800.7,1800.6,11.90558562]
["bitfinex","ETHUSD",1743406025444,6.47136604,1800.9,1800.7,5.55334]
["bitfinex","ETHUSD",1743406025749,3.6471366,1800.8,1800.6,6.35195562]
["bitfinex","ETHUSD",1743406025916,3.04983525,1800.7,1800.6,6.35195562]
["bitfinex","ETHUSD",1743406026909,3.04983525,1800.7,1800.6,5.573]
["bitfinex","ETHUSD",1743406028325,11.60322525,1800.7,1800.6,5.573]
["bitfinex","ETHUSD",1743406028553,5.55384,1800.6,1800.5,5.572]
["bitfinex","ETHUSD",1743406028764,3.04983525,1800.6,1800.5,5.572]
["bitfinex","ETHUSD",1743406029230,8.60353525,1800.6,1800.5,5.572]
["bitfinex","ETHUSD",1743406029429,3.04983525,1800.6,1800.5,5.572]
["bitfinex","ETHUSD",1743406029757,8.60353525,1800.6,1800.5,5.572]
["bitfinex","ETHUSD",1743406030063,3.04983525,1800.6,1800.5,5.572]
["bitfinex","ETHUSD",1743406031233,12.09982525,1800.8,1800.6,5.55356]
["bitfinex","ETHUSD",1743406031479,12.09982525,1800.8,1800.5,17.46294]
["bitfinex","ETHUSD",1743406031656,12.09982525,1800.8,1800.5,11.90899]
["bitfinex","ETHUSD",1743406032243,17.65295525,1800.8,1800.5,11.90899]
["bitfinex","ETHUSD",1743406032545,19.46040385,1800.8,1800.5,11.90899]
["bitfinex","ETHUSD",1743406032975,3.04983525,1800.7,1800.5,5.572]
["bitfinex","ETHUSD",1743406033176,8.60343525,1800.7,1800.5,5.572]
["bitfinex","ETHUSD",1743406033474,14.15701525,1800.7,1800.5,5.572]
["bitfinex","ETHUSD",1743406033646,14.96271525,1800.7,1800.5,5.572]
["bitfinex","ETHUSD",1743406033849,0.42153079,1800.9,1800.5,6.3491]
["bitfinex","ETHUSD",1743406034038,3.04983525,1801.2,1800.8,0.7771]
["bitfinex","ETHUSD",1743406034234,3.0,1801.1,1800.9,11.12373]
["bitfinex","ETHUSD",1743406035731,3.0,1801.1,1801.0,5.55247]
["bitfinex","ETHUSD",1743406036232,3.0,1801.1,1800.9,5.571]
["bitfinex","ETHUSD",1743406037165,3.0,1801.1,1800.9,11.12364]
["bitfinex","ETHUSD",1743406038744,3.04983525,1801.0,1800.9,5.571]
["bitfinex","ETHUSD",1743406038946,8.60230525,1801.0,1800.9,5.571]
["bitfinex","ETHUSD",1743406039270,3.04983525,1801.0,1800.9,5.571]
["bitfinex","ETHUSD",1743406039465,0.7982,1801.3,1800.9,5.571]
["bitfinex","ETHUSD",1743406039671,3.04983525,1801.3,1801.0,6.3217]
["bitfinex","ETHUSD",1743406039866,3.0,1801.4,1801.1,5.55213]
["bitfinex","ETHUSD",1743406040165,7.46005625,1801.4,1801.1,11.10414]
["bitfinex","ETHUSD",1743406040385,3.04983525,1801.4,1801.2,5.5517]
["bitfinex","ETHUSD",1743406040678,6.04983525,1801.4,1801.3,5.575]
["bitfinex","ETHUSD",1743406040883,11.60106525,1801.4,1801.3,5.575]
["bitfinex","ETHUSD",1743406041051,5.55167,1801.3,1801.0,6.32186]
["bitfinex","ETHUSD",1743406041271,5.55167,1801.3,1801.2,5.574]
["bitfinex","ETHUSD",1743406041587,5.55167,1801.3,1801.0,11.87417]
["bitfinex","ETHUSD",1743406041787,5.55167,1801.3,1801.2,5.571]
["bitfinex","ETHUSD",1743406042000,11.60106525,1801.4,1801.2,5.571]
["bitfinex","ETHUSD",1743406042366,17.15246525,1801.4,1801.2,5.57]
["bitfinex","ETHUSD",1743406042877,11.60106525,1801.4,1801.2,5.57]
["bitfinex","ETHUSD",1743406043590,13.31627078,1801.4,1801.1,11.10417]
["bitfinex","ETHUSD",1743406043906,3.04983525,1801.6,1801.3,5.55154]
["bitfinex","ETHUSD",1743406044066,3.0,1801.5,1801.3,6.32094]
["bitfinex","ETHUSD",1743406045294,3.0,1801.5,1801.3,0.7694]
["bitfinex","ETHUSD",1743406045472,3.04983525,1801.4,1801.2,5.57]
["bitfinex","ETHUSD",1743406045671,10.01629578,1801.4,1801.2,5.57]
["bitfinex","ETHUSD",1743406045866,4.46505578,1801.4,1801.2,5.57]
["bitfinex","ETHUSD",1743406046463,3.04983525,1801.3,1801.1,0.7694]
["bitfinex","ETHUSD",1743406046675,8.60146525,1801.3,1801.2,5.57]
["bitfinex","ETHUSD",1743406047568,11.60146525,1801.3,1801.2,5.57]
["bitfinex","ETHUSD",1743406047895,13.53785083,1801.3,1801.2,5.57]
["bitfinex","ETHUSD",1743406048097,7.98622083,1801.3,1801.2,5.57]
["bitfinex","ETHUSD",1743406048584,13.53776083,1801.3,1801.2,5.57]
["bitfinex","ETHUSD",1743406048782,7.98622083,1801.3,1801.2,5.57]
["bitfinex","ETHUSD",1743406049387,13.53776083,1801.3,1801.2,5.57]
["bitfinex","ETHUSD",1743406049869,5.55194,1801.2,1800.9,0.8099]
["bitfinex","ETHUSD",1743406050070,3.60502925,1801.1,1801.0,5.569]
["bitfinex","ETHUSD",1743406050596,5.55308,1800.8,1800.7,5.569]
["bitfinex","ETHUSD",1743406050895,5.55308,1800.8,1800.4,32.054]
["bitfinex","ETHUSD",1743406050896,5.55401,1800.5,1800.4,32.054]
["bitfinex","ETHUSD",1743406051061,5.55432,1800.4,1800.1,0.8285]
["bitfinex","ETHUSD",1743406051260,14.15873525,1800.4,1800.2,5.569]
["bitfinex","ETHUSD",1743406051567,14.15867525,1800.4,1800.2,5.569]
["bitfinex","ETHUSD",1743406051886,8.60415525,1800.4,1800.2,5.569]
["bitfinex","ETHUSD",1743406052409,5.5548,1800.3,1800.1,0.8285]
["bitfinex","ETHUSD",1743406052565,8.60463525,1800.3,1800.2,5.57]
["bitfinex","ETHUSD",1743406052899,3.04983525,1800.3,1800.2,5.57]
["bitfinex","ETHUSD",1743406053070,8.60445525,1800.3,1800.0,5.55536]
["bitfinex","ETHUSD",1743406053269,8.60445525,1800.3,1800.1,5.57]
["bitfinex","ETHUSD",1743406053899,14.15926525,1800.3,1800.1,5.57]
["bitfinex","ETHUSD",1743406054093,8.60445525,1800.3,1800.1,5.57]
["bitfinex","ETHUSD",1743406054791,3.04983525,1800.3,1800.1,5.57]
["bitfinex","ETHUSD",1743406054992,10.83938778,1800.4,1800.1,5.57]
["bitfinex","ETHUSD",1743406055683,10.83938778,1800.4,1800.1,11.12523]
["bitfinex","ETHUSD",1743406056012,3.0,1800.4,1800.3,6.38312]
["bitfinex","ETHUSD",1743406056178,3.0,1800.4,1800.3,0.8285]
["bitfinex","ETHUSD",1743406056586,6.04983525,1800.4,1800.1,11.12521]
["bitfinex","ETHUSD",1743406056902,11.60426525,1800.4,1800.1,11.95371]
["bitfinex","ETHUSD",1743406057479,3.04983525,1800.2,1799.9,0.8285]
["bitfinex","ETHUSD",1743406057685,3.04983525,1800.0,1799.9,0.8285]
["bitfinex","ETHUSD",1743406057910,3.04983525,1800.0,1799.9,6.3985]
["bitfinex","ETHUSD",1743406058113,8.60518525,1800.1,1799.9,6.3985]
["bitfinex","ETHUSD",1743406058615,3.04983525,1800.1,1799.9,6.3985]
["bitfinex","ETHUSD",1743406059125,15.02102678,1800.1,1799.9,0.8285]
["bitfinex","ETHUSD",1743406059310,3.04983525,1800.0,1799.7,43.98926]
["bitfinex","ETHUSD",1743406059510,3.04983525,1800.0,1799.8,11.12707]
["bitfinex","ETHUSD",1743406059712,8.60508525,1800.1,1799.8,11.12707]
["bitfinex","ETHUSD",1743406059888,8.60508525,1800.1,1799.8,5.571]
["bitfinex","ETHUSD",1743406060090,8.60508525,1800.1,1799.8,11.12713]
["bitfinex","ETHUSD",1743406060420,8.60508525,1800.1,1799.8,5.571]
["bitfinex","ETHUSD",1743406060611,8.60508525,1800.1,1799.8,11.12714]
["bitfinex","ETHUSD",1743406060924,3.04983525,1800.1,1799.8,11.12704]
["bitfinex","ETHUSD",1743406061928,3.0,1800.1,1799.9,5.55584]
["bitfinex","ETHUSD",1743406062288,3.0,1800.1,1799.9,11.11157]
["bitfinex","ETHUSD",1743406062526,3.0,1800.1,1799.9,5.55573]
["bitfinex","ETHUSD",1743406063226,8.55526,1800.1,1799.8,5.571]
["bitfinex","ETHUSD",1743406063527,8.55526,1800.1,1799.8,11.12706]
["bitfinex","ETHUSD",1743406064022,15.82669453,1800.1,1799.8,11.12706]
["bitfinex","ETHUSD",1743406064322,5.55586,1799.9,1799.8,5.571]
["bitfinex","ETHUSD",1743406064728,14.16115525,1800.0,1799.8,5.571]
["bitfinex","ETHUSD",1743406064895,8.60542525,1800.0,1799.8,5.571]
["bitfinex","ETHUSD",1743406065240,3.04983525,1800.0,1799.8,11.12714]
["bitfinex","ETHUSD",1743406065821,3.0,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743406066009,3.0,1800.1,1799.9,5.55572]
["bitfinex","ETHUSD",1743406066337,3.0,1800.1,1799.9,11.11143]
["bitfinex","ETHUSD",1743406066640,3.0,1800.1,1799.9,5.55571]
["bitfinex","ETHUSD",1743406066791,3.0,1800.1,1799.9,11.11142]
["bitfinex","ETHUSD",1743406066995,3.04983525,1800.3,1800.0,5.55555]
["bitfinex","ETHUSD",1743406067196,3.0,1800.2,1800.1,6.33745]
["bitfinex","ETHUSD",1743406067416,3.0,1800.2,1800.1,11.90845]
["bitfinex","ETHUSD",1743406067599,3.0,1800.2,1800.1,6.3533]
["bitfinex","ETHUSD",1743406067833,3.0,1800.2,1800.1,5.571]
["bitfinex","ETHUSD",1743406067992,8.55493,1800.2,1800.1,5.571]
["bitfinex","ETHUSD",1743406068192,10.27087653,1800.2,1800.1,5.571]
["bitfinex","ETHUSD",1743406069331,3.0,1800.2,1800.1,5.571]
["bitfinex","ETHUSD",1743406070023,3.04983525,1800.3,1800.1,5.571]
["bitfinex","ETHUSD",1743406070196,14.65390525,1800.5,1800.1,5.571]
["bitfinex","ETHUSD",1743406070391,8.55435,1800.4,1800.1,11.12615]
["bitfinex","ETHUSD",1743406070632,3.04983525,1800.3,1800.1,11.12615]
["bitfinex","ETHUSD",1743406070941,3.0,1800.4,1800.1,16.6813]
["bitfinex","ETHUSD",1743406071232,3.0,1800.4,1800.2,5.55491]
["bitfinex","ETHUSD",1743406071435,3.0,1800.4,1800.1,11.12615]
["bitfinex","ETHUSD",1743406071605,3.0,1800.4,1800.1,11.12614]
["bitfinex","ETHUSD",1743406071795,11.60416525,1800.4,1800.1,11.12614]
["bitfinex","ETHUSD",1743406072098,11.60416525,1800.4,1800.1,16.68127]
["bitfinex","ETHUSD",1743406072298,6.04983525,1800.4,1800.2,5.55483]
["bitfinex","ETHUSD",1743406072524,11.60424525,1800.4,1800.1,5.571]
["bitfinex","ETHUSD",1743406072718,7.76566678,1800.4,1800.1,5.571]
["bitfinex","ETHUSD",1743406072919,11.60433525,1800.4,1800.1,11.12621]
["bitfinex","ETHUSD",1743406073225,11.60433525,1800.4,1800.1,16.68136]
["bitfinex","ETHUSD",1743406073530,6.04983525,1800.4,1800.2,5.55491]
["bitfinex","ETHUSD",1743406073897,6.04983525,1800.4,1800.2,11.10982]
["bitfinex","ETHUSD",1743406074097,6.04983525,1800.4,1800.2,11.89212]
["bitfinex","ETHUSD",1743406074308,14.65300525,1800.8,1800.5,5.5539]
["bitfinex","ETHUSD",1743406074529,3.04983525,1801.0,1800.7,5.55339]
["bitfinex","ETHUSD",1743406074828,3.60502925,1801.1,1800.8,5.571]
["bitfinex","ETHUSD",1743406075033,3.04983525,1801.3,1801.1,5.55216]
["bitfinex","ETHUSD",1743406075231,3.90994678,1801.3,1801.2,5.571]
["bitfinex","ETHUSD",1743406075399,6.90994678,1801.3,1801.2,5.571]
["bitfinex","ETHUSD",1743406075914,12.46148678,1801.3,1801.2,5.571]
["bitfinex","ETHUSD",1743406076134,5.55254,1801.0,1800.8,0.7823]
["bitfinex","ETHUSD",1743406076313,3.04983525,1800.9,1800.7,5.55327]
["bitfinex","ETHUSD",1743406076515,3.04983525,1800.9,1800.8,5.57]
["bitfinex","ETHUSD",1743406077042,8.60260525,1800.9,1800.8,5.57]
["bitfinex","ETHUSD",1743406077403,3.04983525,1800.9,1800.8,5.57]
["bitfinex","ETHUSD",1743406078110,8.60260525,1800.9,1800.8,5.57]
["bitfinex","ETHUSD",1743406078310,10.12916708,1800.9,1800.8,5.57]
["bitfinex","ETHUSD",1743406078538,10.93406708,1800.9,1800.8,5.57]
["bitfinex","ETHUSD",1743406078745,10.93406708,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743406078899,3.04983525,1800.8,1800.7,5.57]
["bitfinex","ETHUSD",1743406079509,3.04983525,1800.9,1800.7,5.57]
["bitfinex","ETHUSD",1743406080037,3.04983525,1800.9,1800.7,11.12338]
["bitfinex","ETHUSD",1743406080337,9.35709,1801.1,1800.7,16.67663]
["bitfinex","ETHUSD",1743406080648,5.295799,1801.1,1800.8,5.55285]
["bitfinex","ETHUSD",1743406080933,3.04983525,1801.3,1801.0,5.5522]
["bitfinex","ETHUSD",1743406081230,3.0,1801.2,1801.1,11.88104]
["bitfinex","ETHUSD",1743406081407,3.04983525,1801.3,1801.1,11.88104]
["bitfinex","ETHUSD",1743406081607,3.0,1801.2,1801.1,11.88104]
["bitfinex","ETHUSD",1743406081807,3.0,1801.2,1801.1,6.3291]
["bitfinex","ETHUSD",1743406082210,3.0,1801.2,1801.1,11.88126]
["bitfinex","ETHUSD",1743406082632,5.55065,1801.6,1801.2,5.55185]
["bitfinex","ETHUSD",1743406082821,3.04983525,1801.6,1801.4,5.55116]
["bitfinex","ETHUSD",1743406082998,3.0,1801.6,1801.5,5.57]
["bitfinex","ETHUSD",1743406083203,6.04983525,1801.6,1801.5,5.57]
["bitfinex","ETHUSD",1743406083440,11.60045525,1801.6,1801.5,5.57]
["bitfinex","ETHUSD",1743406084195,5.55145,1801.4,1801.3,5.57]
["bitfinex","ETHUSD",1743406084500,11.60128525,1801.4,1801.3,5.57]
["bitfinex","ETHUSD",1743406085417,6.04983525,1801.4,1801.3,5.57]
["bitfinex","ETHUSD",1743406085621,3.0,1801.4,1801.3,11.12154]
["bitfinex","ETHUSD",1743406085926,3.0,1801.4,1801.3,5.57]
["bitfinex","ETHUSD",1743406086326,3.04983525,1801.5,1801.3,11.12144]
["bitfinex","ETHUSD",1743406086922,3.0,1801.6,1801.5,5.55079]
["bitfinex","ETHUSD",1743406087109,8.59989525,1801.8,1801.5,5.55079]
["bitfinex","ETHUSD",1743406087309,3.04983525,1801.8,1801.6,5.5505]
["bitfinex","ETHUSD",1743406087513,3.04983525,1801.9,1801.7,6.3281]
["bitfinex","ETHUSD",1743406087813,3.04983525,1801.9,1801.7,11.87826]
["bitfinex","ETHUSD",1743406088414,5.54868,1802.3,1801.9,5.5496]
["bitfinex","ETHUSD",1743406088731,8.59906525,1802.1,1801.8,0.7591]
["bitfinex","ETHUSD",1743406089042,8.59906525,1802.1,1801.8,6.3091]
["bitfinex","ETHUSD",1743406089249,8.59906525,1802.1,1801.8,11.85896]
["bitfinex","ETHUSD",1743406089403,3.0,1802.1,1801.9,5.54954]
["bitfinex","ETHUSD",1743406089966,8.59863525,1802.2,1801.9,5.54954]
["bitfinex","ETHUSD",1743406089967,3.0,1802.2,1801.9,5.54954]
["bitfinex","ETHUSD",1743406090105,8.59795525,1802.5,1802.2,5.54873]
["bitfinex","ETHUSD",1743406090442,6.04983525,1802.4,1802.3,5.568]
["bitfinex","ETHUSD",1743406091231,3.0,1802.4,1802.3,5.568]
["bitfinex","ETHUSD",1743406092151,3.0,1802.4,1802.3,11.11646]
["bitfinex","ETHUSD",1743406092348,5.54696,1802.8,1802.4,5.54799]
["bitfinex","ETHUSD",1743406092548,5.64672,1802.9,1802.6,5.54738]
["bitfinex","ETHUSD",1743406092706,8.69655525,1802.9,1802.7,6.3261]
["bitfinex","ETHUSD",1743406093027,3.1,1802.9,1802.7,11.87316]
["bitfinex","ETHUSD",1743406093606,5.64663,1802.9,1802.7,6.3261]
["bitfinex","ETHUSD",1743406093935,14.24333525,1802.9,1802.7,6.3261]
["bitfinex","ETHUSD",1743406094127,8.69646525,1802.9,1802.7,6.3261]
["bitfinex","ETHUSD",1743406094439,0.1,1802.9,1802.7,11.87328]
["bitfinex","ETHUSD",1743406095512,0.1,1802.9,1802.7,6.3261]
["bitfinex","ETHUSD",1743406096338,5.64663,1802.9,1802.7,6.3261]
["bitfinex","ETHUSD",1743406096545,5.54692,1802.8,1802.7,6.3261]
["bitfinex","ETHUSD",1743406096839,5.54754,1802.6,1802.3,0.8249]
["bitfinex","ETHUSD",1743406097040,8.59796525,1802.5,1802.4,5.566]
["bitfinex","ETHUSD",1743406097212,17.14610525,1802.5,1802.4,5.566]
["bitfinex","ETHUSD",1743406097412,8.54813,1802.5,1802.4,5.566]
["bitfinex","ETHUSD",1743406097823,11.59796525,1802.5,1802.4,5.566]
["bitfinex","ETHUSD",1743406098351,13.31252877,1802.5,1802.4,5.566]
["bitfinex","ETHUSD",1743406098555,13.31228877,1802.5,1802.0,32.04]
["bitfinex","ETHUSD",1743406098851,14.14704525,1802.3,1802.1,5.565]
["bitfinex","ETHUSD",1743406099045,5.54877,1802.2,1802.0,32.04]
["bitfinex","ETHUSD",1743406099348,5.54877,1802.2,1802.1,5.565]
["bitfinex","ETHUSD",1743406100155,5.54908,1802.1,1802.0,32.04]
["bitfinex","ETHUSD",1743406100326,5.54938,1802.0,1801.9,5.565]
["bitfinex","ETHUSD",1743406101460,8.59921525,1802.0,1801.9,5.565]
["bitfinex","ETHUSD",1743406102255,3.04983525,1802.0,1801.9,5.565]
["bitfinex","ETHUSD",1743406102559,8.59891525,1802.1,1801.9,5.565]
["bitfinex","ETHUSD",1743406103260,5.54938,1802.0,1801.9,5.565]
["bitfinex","ETHUSD",1743406104918,3.7715,1802.2,1801.9,5.565]
["bitfinex","ETHUSD",1743406105121,5.54761,1802.6,1802.1,0.8249]
["bitfinex","ETHUSD",1743406105359,11.59729,1802.7,1802.3,5.54828]
["bitfinex","ETHUSD",1743406105533,14.64712525,1802.7,1802.4,5.565]
["bitfinex","ETHUSD",1743406105737,14.64712525,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1743406105936,8.59713525,1802.7,1802.4,5.565]
["bitfinex","ETHUSD",1743406106137,8.59713525,1802.7,1802.4,6.3899]
["bitfinex","ETHUSD",1743406106350,3.04983525,1802.7,1802.4,26.4379]
["bitfinex","ETHUSD",1743406106554,3.04983525,1802.7,1802.5,5.54781]
["bitfinex","ETHUSD",1743406106728,3.04983525,1802.7,1802.4,11.9379]
["bitfinex","ETHUSD",1743406107057,3.0,1802.7,1802.5,11.09545]
["bitfinex","ETHUSD",1743406107260,5.54734,1802.7,1802.4,11.938]
["bitfinex","ETHUSD",1743406107560,5.54734,1802.7,1802.4,6.3899]
["bitfinex","ETHUSD",1743406107858,5.54734,1802.7,1802.4,11.93805]
["bitfinex","ETHUSD",1743406108366,11.09476,1802.7,1802.4,11.93805]
["bitfinex","ETHUSD",1743406108541,5.54734,1802.7,1802.4,11.93795]
["bitfinex","ETHUSD",1743406109265,5.54734,1802.7,1802.4,6.3899]
["bitfinex","ETHUSD",1743406109564,6.04983525,1802.8,1802.4,6.3899]
["bitfinex","ETHUSD",1743406109565,3.0,1802.8,1802.6,0.8097]
["bitfinex","ETHUSD",1743406109865,3.14983525,1802.9,1802.6,6.35719]
["bitfinex","ETHUSD",1743406110063,8.69648525,1802.9,1802.6,6.35719]
["bitfinex","ETHUSD",1743406110565,11.59703525,1802.8,1802.6,0.8097]
["bitfinex","ETHUSD",1743406110768,5.54723,1802.7,1802.6,0.8097]
["bitfinex","ETHUSD",1743406111160,8.59706525,1802.7,1802.6,0.8097]
["bitfinex","ETHUSD",1743406111464,3.04983525,1802.7,1802.6,0.8097]
["bitfinex","ETHUSD",1743406112038,3.04983525,1802.7,1802.5,5.564]
["bitfinex","ETHUSD",1743406112039,8.59706525,1802.7,1802.5,5.564]
["bitfinex","ETHUSD",1743406114342,8.59706525,1802.7,1802.5,5.52524904]
["bitfinex","ETHUSD",1743406114534,14.14448525,1802.7,1802.5,5.52524904]
["bitfinex","ETHUSD",1743406114972,14.14448525,1802.7,1802.2,20.59875]
["bitfinex","ETHUSD",1743406114973,5.54818,1802.4,1802.2,0.8097]
["bitfinex","ETHUSD",1743406115133,5.549,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406115332,8.59883525,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406115780,5.55,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1743406115986,8.59983525,1801.8,1801.6,5.564]
["bitfinex","ETHUSD",1743406116153,14.15001525,1801.8,1801.6,5.564]
["bitfinex","ETHUSD",1743406116355,5.54908,1802.1,1801.5,0.8097]
["bitfinex","ETHUSD",1743406116356,8.60021525,1801.7,1801.5,0.8097]
["bitfinex","ETHUSD",1743406116681,8.60021525,1801.7,1801.6,5.564]
["bitfinex","ETHUSD",1743406117283,3.04983525,1801.7,1801.6,5.564]
["bitfinex","ETHUSD",1743406117687,8.60014525,1801.7,1801.6,5.564]
["bitfinex","ETHUSD",1743406117970,3.04983525,1801.7,1801.6,5.564]
["bitfinex","ETHUSD",1743406118167,3.04983525,1801.8,1801.6,5.564]
["bitfinex","ETHUSD",1743406118751,11.09958,1801.9,1801.6,5.564]
["bitfinex","ETHUSD",1743406118957,3.04983525,1801.8,1801.6,5.564]
["bitfinex","ETHUSD",1743406119875,5.55001,1801.8,1801.6,5.564]
["bitfinex","ETHUSD",1743406120174,8.59984525,1801.8,1801.6,5.564]
["bitfinex","ETHUSD",1743406120585,3.04983525,1801.8,1801.6,5.564]
["bitfinex","ETHUSD",1743406120942,3.04983525,1801.8,1801.6,20.064]
["bitfinex","ETHUSD",1743406121483,8.59987525,1801.8,1801.6,20.064]
["bitfinex","ETHUSD",1743406121991,5.54827,1802.4,1802.0,0.8097]
["bitfinex","ETHUSD",1743406122191,3.04983525,1802.3,1802.1,5.564]
["bitfinex","ETHUSD",1743406122681,3.04983525,1802.3,1802.1,20.064]
["bitfinex","ETHUSD",1743406122682,3.0,1802.2,1802.1,20.064]
["bitfinex","ETHUSD",1743406123354,8.54877,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406123561,3.0,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406124879,3.0,1802.2,1802.1,11.11308]
["bitfinex","ETHUSD",1743406125044,3.0,1802.4,1802.3,5.54844]
["bitfinex","ETHUSD",1743406125646,3.0,1802.4,1802.2,5.54864]
["bitfinex","ETHUSD",1743406125980,3.0,1802.4,1802.2,5.54875]
["bitfinex","ETHUSD",1743406126144,3.0,1802.4,1802.2,11.09737]
["bitfinex","ETHUSD",1743406126346,8.54818,1802.4,1802.1,11.11308]
["bitfinex","ETHUSD",1743406126778,3.0,1802.4,1802.1,16.66204]
["bitfinex","ETHUSD",1743406127084,3.0,1802.4,1802.2,5.54876]
["bitfinex","ETHUSD",1743406127269,3.0,1802.4,1802.1,16.66191]
["bitfinex","ETHUSD",1743406127469,8.59769525,1802.5,1802.1,16.66191]
["bitfinex","ETHUSD",1743406127470,8.54764,1802.6,1802.2,6.37521]
["bitfinex","ETHUSD",1743406127671,11.59747525,1802.6,1802.3,5.54838]
["bitfinex","ETHUSD",1743406127851,13.31195878,1802.6,1802.3,5.54838]
["bitfinex","ETHUSD",1743406128347,3.04983525,1802.7,1802.2,0.8266]
["bitfinex","ETHUSD",1743406128571,3.04983525,1802.6,1802.4,5.54798]
["bitfinex","ETHUSD",1743406128809,8.54776,1802.6,1802.5,5.564]
["bitfinex","ETHUSD",1743406129994,11.59759525,1802.6,1802.5,5.564]
["bitfinex","ETHUSD",1743406130701,5.54857,1802.3,1802.1,5.564]
["bitfinex","ETHUSD",1743406130879,3.04983525,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406131065,8.59840525,1802.3,1802.1,5.564]
["bitfinex","ETHUSD",1743406132489,3.0,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743406132690,6.04983525,1802.3,1802.1,11.11293]
["bitfinex","ETHUSD",1743406133558,3.04983525,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406134062,8.59860525,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406134961,3.04983525,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406136330,3.04983525,1802.2,1802.0,5.54936]
["bitfinex","ETHUSD",1743406136499,3.04983525,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406137017,8.59860525,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406140216,8.59860525,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743406140217,14.14757525,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743406140399,5.54877,1802.2,1802.1,5.564]
["bitfinex","ETHUSD",1743406140602,3.0,1802.3,1802.1,11.90818]
["bitfinex","ETHUSD",1743406140901,3.0,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743406141099,3.04983525,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1743406141305,3.04983525,1802.8,1802.5,16.65928]
["bitfinex","ETHUSD",1743406141618,3.04983525,1802.8,1802.5,11.1116]
["bitfinex","ETHUSD",1743406141619,3.0,1802.7,1802.5,11.1116]
["bitfinex","ETHUSD",1743406142707,3.0,1802.7,1802.6,0.7954]
["bitfinex","ETHUSD",1743406142908,8.54723,1802.7,1802.4,0.7954]
["bitfinex","ETHUSD",1743406143103,8.59742525,1802.6,1802.5,5.564]
["bitfinex","ETHUSD",1743406143727,3.04983525,1802.6,1802.5,5.564]
["bitfinex","ETHUSD",1743406145536,3.04983525,1802.6,1802.3,6.34376]
["bitfinex","ETHUSD",1743406145537,8.59737525,1802.6,1802.3,0.7954]
["bitfinex","ETHUSD",1743406145711,3.04983525,1802.6,1802.4,5.563]
["bitfinex","ETHUSD",1743406146035,8.59750525,1802.6,1802.4,5.563]
["bitfinex","ETHUSD",1743406146201,3.04983525,1802.6,1802.4,5.563]
["bitfinex","ETHUSD",1743406146401,3.04983525,1802.6,1802.4,11.11113]
["bitfinex","ETHUSD",1743406147094,0.1,1802.9,1802.6,5.5473]
["bitfinex","ETHUSD",1743406147343,3.14983525,1802.9,1802.7,5.54701]
["bitfinex","ETHUSD",1743406147496,6.14983525,1802.9,1802.8,5.563]
["bitfinex","ETHUSD",1743406148047,0.1,1802.9,1802.8,12.45532]
["bitfinex","ETHUSD",1743406150755,0.1,1802.9,1802.8,6.34232]
["bitfinex","ETHUSD",1743406150927,0.1,1802.9,1802.8,11.90532]
["bitfinex","ETHUSD",1743406151112,0.1,1802.9,1802.8,6.3584]
["bitfinex","ETHUSD",1743406151611,0.1,1802.9,1802.8,5.563]
["bitfinex","ETHUSD",1743406152035,11.69644525,1802.9,1802.8,5.563]
["bitfinex","ETHUSD",1743406152240,13.31192174,1802.9,1802.8,5.563]
["bitfinex","ETHUSD",1743406152427,13.31192174,1802.9,1802.4,32.024]
["bitfinex","ETHUSD",1743406152428,5.54703,1802.8,1802.4,43.9154]
["bitfinex","ETHUSD",1743406152745,8.59686525,1802.8,1802.5,5.562]
["bitfinex","ETHUSD",1743406152956,3.04983525,1802.8,1802.5,11.10984]
["bitfinex","ETHUSD",1743406153109,11.03003649,1802.9,1802.5,11.1097]
["bitfinex","ETHUSD",1743406153307,0.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743406153526,0.1,1802.9,1802.8,6.34232]
["bitfinex","ETHUSD",1743406156711,0.1,1802.9,1802.8,0.7954]
["bitfinex","ETHUSD",1743406156918,0.1,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406157441,5.64668,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406157716,0.1,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406157960,0.1,1802.9,1802.6,6.33681]
["bitfinex","ETHUSD",1743406157961,5.64661,1802.9,1802.6,6.33681]
["bitfinex","ETHUSD",1743406158169,8.64661,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406159875,5.54697,1802.8,1802.5,5.54773]
["bitfinex","ETHUSD",1743406160159,5.54697,1802.8,1802.6,5.562]
["bitfinex","ETHUSD",1743406160327,3.1,1802.9,1802.7,5.54713]
["bitfinex","ETHUSD",1743406160659,3.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743406161317,0.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743406161519,5.64663,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406161839,10.819434,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406162359,8.64663,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406162531,3.1,1802.9,1802.8,5.562]
["bitfinex","ETHUSD",1743406162962,0.1,1802.9,1802.8,11.89832]
["bitfinex","ETHUSD",1743406163463,0.1,1802.9,1802.8,12.44832]
["bitfinex","ETHUSD",1743406163964,0.00506765,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743406164118,0.00506765,1803.2,1803.1,6.8854]
["bitfinex","ETHUSD",1743406167935,0.00506765,1803.2,1803.1,11.107]
["bitfinex","ETHUSD",1743406168455,0.00506765,1803.2,1803.1,5.561]
["bitfinex","ETHUSD",1743406168829,0.00506765,1803.2,1803.1,11.107]
["bitfinex","ETHUSD",1743406173473,0.00506765,1803.2,1803.1,11.657]
["bitfinex","ETHUSD",1743406173873,0.00506765,1803.2,1803.1,11.106]
["bitfinex","ETHUSD",1743406175132,0.00506765,1803.2,1803.1,11.656]
["bitfinex","ETHUSD",1743406175333,0.00506765,1803.2,1803.1,12.4454]
["bitfinex","ETHUSD",1743406178278,0.00506765,1803.2,1803.1,6.8854]
["bitfinex","ETHUSD",1743406178475,0.00506765,1803.2,1803.1,12.4454]
["bitfinex","ETHUSD",1743406179250,0.00506765,1803.2,1803.1,11.106]
["bitfinex","ETHUSD",1743406183981,5.54602,1803.1,1802.8,32.011]
["bitfinex","ETHUSD",1743406184168,3.0,1803.0,1802.9,5.559]
["bitfinex","ETHUSD",1743406184482,8.54631,1803.0,1802.9,5.559]
["bitfinex","ETHUSD",1743406185149,3.0,1803.0,1802.9,5.559]
["bitfinex","ETHUSD",1743406186393,8.54631,1803.0,1802.9,5.559]
["bitfinex","ETHUSD",1743406186590,8.54631,1803.0,1802.8,32.011]
["bitfinex","ETHUSD",1743406186758,8.54631,1803.0,1802.9,5.559]
["bitfinex","ETHUSD",1743406186957,3.0,1803.0,1802.9,5.559]
["bitfinex","ETHUSD",1743406187392,8.54631,1803.0,1802.9,5.559]
["bitfinex","ETHUSD",1743406187760,5.54661,1802.9,1802.8,32.011]
["bitfinex","ETHUSD",1743406187995,11.58403317,1803.0,1802.8,37.571]
["bitfinex","ETHUSD",1743406188204,11.58403317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406188399,8.54631,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406190299,11.58403317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406190502,12.41313317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406190718,6.37677,1802.6,1802.3,5.54836]
["bitfinex","ETHUSD",1743406190868,9.41449317,1802.6,1802.4,5.56]
["bitfinex","ETHUSD",1743406191699,14.96226317,1802.6,1802.4,5.56]
["bitfinex","ETHUSD",1743406191914,9.41449317,1802.6,1802.4,5.56]
["bitfinex","ETHUSD",1743406192698,3.0,1802.5,1802.2,5.54872]
["bitfinex","ETHUSD",1743406192863,8.58600317,1802.4,1802.3,5.56]
["bitfinex","ETHUSD",1743406193192,8.54828,1802.4,1802.3,5.56]
["bitfinex","ETHUSD",1743406194789,3.86682317,1802.6,1802.3,5.56]
["bitfinex","ETHUSD",1743406194959,6.37552,1803.0,1802.6,5.54754]
["bitfinex","ETHUSD",1743406195171,6.37552,1803.0,1802.7,5.56]
["bitfinex","ETHUSD",1743406195611,3.0,1802.9,1802.7,11.10714]
["bitfinex","ETHUSD",1743406195771,0.8291,1803.0,1802.7,16.65426]
["bitfinex","ETHUSD",1743406195976,3.8291,1803.0,1802.8,5.54686]
["bitfinex","ETHUSD",1743406196205,3.8291,1803.0,1802.8,5.54683]
["bitfinex","ETHUSD",1743406196433,14.96356082,1803.2,1802.8,11.0936]
["bitfinex","ETHUSD",1743406196578,6.87189082,1803.2,1802.7,5.56]
["bitfinex","ETHUSD",1743406196779,3.87189082,1803.2,1803.0,5.54631]
["bitfinex","ETHUSD",1743406197091,3.87189082,1803.2,1803.1,5.56]
["bitfinex","ETHUSD",1743406197092,0.00506765,1803.2,1803.1,5.56]
["bitfinex","ETHUSD",1743406198303,0.00506765,1803.2,1803.1,11.106]
["bitfinex","ETHUSD",1743406201118,0.00506765,1803.2,1803.1,11.656]
["bitfinex","ETHUSD",1743406201446,3.0,1803.1,1802.8,32.013]
["bitfinex","ETHUSD",1743406201638,3.03772317,1802.9,1802.8,32.013]
["bitfinex","ETHUSD",1743406201792,11.58373317,1803.1,1802.9,5.56]
["bitfinex","ETHUSD",1743406201993,3.0,1803.1,1802.9,11.10648]
["bitfinex","ETHUSD",1743406202221,0.00506765,1803.2,1803.0,5.54631]
["bitfinex","ETHUSD",1743406202429,8.58849082,1803.2,1802.9,11.91238]
["bitfinex","ETHUSD",1743406202624,3.03772317,1803.1,1802.9,11.10648]
["bitfinex","ETHUSD",1743406202823,3.86542317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406203326,0.8277,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406203528,6.03772317,1803.1,1802.9,5.56]
["bitfinex","ETHUSD",1743406203695,3.03772317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406203897,8.58403317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406204391,0.8277,1802.9,1802.6,5.54744]
["bitfinex","ETHUSD",1743406204598,3.86542317,1802.9,1802.7,5.56]
["bitfinex","ETHUSD",1743406205009,3.03772317,1803.0,1802.8,5.54681]
["bitfinex","ETHUSD",1743406205210,3.8277,1803.1,1802.8,5.54686]
["bitfinex","ETHUSD",1743406205532,0.00506765,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743406205708,0.00506765,1803.2,1803.1,5.56]
["bitfinex","ETHUSD",1743406206111,0.00506765,1803.2,1803.1,11.106]
["bitfinex","ETHUSD",1743406207199,0.00506765,1803.2,1803.1,5.56]
["bitfinex","ETHUSD",1743406207931,6.37845765,1803.2,1803.1,5.56]
["bitfinex","ETHUSD",1743406208499,5.54609,1803.1,1802.8,5.54683]
["bitfinex","ETHUSD",1743406208725,5.54609,1803.1,1802.9,5.56]
["bitfinex","ETHUSD",1743406209094,5.54671,1802.9,1802.6,6.35339]
["bitfinex","ETHUSD",1743406209300,8.58496317,1802.7,1802.5,32.013]
["bitfinex","ETHUSD",1743406209518,3.03772317,1802.6,1802.5,32.013]
["bitfinex","ETHUSD",1743406209731,3.03772317,1802.6,1802.5,37.573]
["bitfinex","ETHUSD",1743406210339,6.03772317,1802.6,1802.5,32.013]
["bitfinex","ETHUSD",1743406210545,12.41296317,1802.6,1802.5,5.56]
["bitfinex","ETHUSD",1743406211405,6.86542317,1802.6,1802.5,5.56]
["bitfinex","ETHUSD",1743406211608,3.8277,1802.6,1802.5,5.56]
["bitfinex","ETHUSD",1743406212015,6.86542317,1802.6,1802.5,5.56]
["bitfinex","ETHUSD",1743406212453,3.0,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743406212647,3.0,1802.9,1802.8,5.56]
["bitfinex","ETHUSD",1743406213010,6.03772317,1802.9,1802.8,5.56]
["bitfinex","ETHUSD",1743406213502,6.04999,1803.0,1802.8,16.6537]
["bitfinex","ETHUSD",1743406213899,9.08771317,1803.0,1802.8,11.10678]
["bitfinex","ETHUSD",1743406214136,3.03772317,1802.9,1802.8,5.56]
["bitfinex","ETHUSD",1743406215039,9.08771317,1803.0,1802.8,5.56]
["bitfinex","ETHUSD",1743406215717,3.03772317,1803.0,1802.8,5.56]
["bitfinex","ETHUSD",1743406215925,8.58410317,1803.0,1802.8,5.56]
["bitfinex","ETHUSD",1743406216134,5.54661,1802.9,1802.8,5.56]
["bitfinex","ETHUSD",1743406216443,15.07176349,1803.0,1802.8,5.56]
["bitfinex","ETHUSD",1743406216628,8.58433317,1802.9,1802.8,5.56]
["bitfinex","ETHUSD",1743406216829,3.03772317,1802.9,1802.8,5.56]
["bitfinex","ETHUSD",1743406217339,6.03772317,1803.0,1802.8,11.10692]
["bitfinex","ETHUSD",1743406217543,3.0,1803.0,1802.8,11.10692]
["bitfinex","ETHUSD",1743406217710,3.0,1803.0,1802.8,16.6537]
["bitfinex","ETHUSD",1743406218340,3.0,1803.0,1802.8,11.10678]
["bitfinex","ETHUSD",1743406218717,3.0,1803.0,1802.8,16.65356]
["bitfinex","ETHUSD",1743406218916,6.03772317,1803.0,1802.8,11.10683]
["bitfinex","ETHUSD",1743406220042,6.03772317,1803.0,1802.8,16.65361]
["bitfinex","ETHUSD",1743406220444,6.03772317,1803.0,1802.8,11.10678]
["bitfinex","ETHUSD",1743406221342,6.03772317,1803.0,1802.9,5.54661]
["bitfinex","ETHUSD",1743406221557,3.03772317,1803.0,1802.9,6.37311]
["bitfinex","ETHUSD",1743406222058,3.03772317,1803.0,1802.8,11.10678]
["bitfinex","ETHUSD",1743406222437,3.03772317,1803.0,1802.8,16.65358]
["bitfinex","ETHUSD",1743406222759,3.03772317,1803.0,1802.8,11.10678]
["bitfinex","ETHUSD",1743406222947,8.58418317,1803.0,1802.8,5.56]
["bitfinex","ETHUSD",1743406223150,8.58418317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406223364,12.34658317,1803.0,1802.9,5.56]
["bitfinex","ETHUSD",1743406223667,5.54711,1802.8,1802.4,32.016]
["bitfinex","ETHUSD",1743406223960,8.58483317,1802.8,1802.5,11.10775]
["bitfinex","ETHUSD",1743406224327,8.58483317,1802.8,1802.5,16.65546]
["bitfinex","ETHUSD",1743406224531,3.03772317,1802.8,1802.5,16.65546]
["bitfinex","ETHUSD",1743406224868,3.03772317,1802.8,1802.6,5.54741]
["bitfinex","ETHUSD",1743406225028,5.54663,1802.9,1802.7,11.09426]
["bitfinex","ETHUSD",1743406225029,3.03772317,1802.9,1802.7,11.09426]
["bitfinex","ETHUSD",1743406225563,0.00506765,1803.2,1802.6,0.8265]
["bitfinex","ETHUSD",1743406225564,0.76746765,1803.2,1803.0,5.54614]
["bitfinex","ETHUSD",1743406225726,0.00506765,1803.2,1803.1,11.106]
["bitfinex","ETHUSD",1743406225927,0.00506765,1803.2,1803.1,11.656]
["bitfinex","ETHUSD",1743406226603,0.00506765,1803.2,1803.1,11.106]
["bitfinex","ETHUSD",1743406227589,0.00506765,1803.2,1803.1,11.9174]
["bitfinex","ETHUSD",1743406230917,0.00506765,1803.2,1803.1,12.4674]
["bitfinex","ETHUSD",1743406232123,0.00506765,1803.2,1803.1,6.9074]
["bitfinex","ETHUSD",1743406232304,0.00506765,1803.2,1803.1,12.4664]
["bitfinex","ETHUSD",1743406233026,0.00506765,1803.2,1803.1,12.48523328]
["bitfinex","ETHUSD",1743406234229,0.00506765,1803.2,1803.1,11.93523328]
["bitfinex","ETHUSD",1743406234401,3.0,1803.5,1803.3,5.54534]
["bitfinex","ETHUSD",1743406234790,3.0,1803.5,1803.2,5.54539]
["bitfinex","ETHUSD",1743406235009,3.0,1803.5,1803.2,11.09098]
["bitfinex","ETHUSD",1743406235216,11.58260317,1803.5,1803.2,5.54539]
["bitfinex","ETHUSD",1743406235414,3.0,1803.5,1803.2,0.7669]
["bitfinex","ETHUSD",1743406235621,0.8101,1803.8,1803.6,5.5442]
["bitfinex","ETHUSD",1743406235891,0.1,1803.9,1803.7,11.10206]
["bitfinex","ETHUSD",1743406236389,5.54385,1803.8,1803.7,5.558]
["bitfinex","ETHUSD",1743406236702,10.8314932,1803.8,1803.7,5.558]
["bitfinex","ETHUSD",1743406237093,3.0,1803.8,1803.7,5.558]
["bitfinex","ETHUSD",1743406237301,9.23158198,1803.9,1803.7,5.558]
["bitfinex","ETHUSD",1743406237499,5.54385,1803.8,1803.7,5.558]
["bitfinex","ETHUSD",1743406237700,8.54385,1803.8,1803.7,5.558]
["bitfinex","ETHUSD",1743406237909,9.35395,1803.8,1803.7,5.558]
["bitfinex","ETHUSD",1743406239526,5.54481,1803.5,1803.2,5.54557]
["bitfinex","ETHUSD",1743406239702,5.6686532,1803.8,1803.3,11.10327]
["bitfinex","ETHUSD",1743406239703,3.58791198,1803.6,1803.3,11.10327]
["bitfinex","ETHUSD",1743406239900,9.94188198,1803.8,1803.3,5.558]
["bitfinex","ETHUSD",1743406240097,3.0,1803.7,1803.5,5.54451]
["bitfinex","ETHUSD",1743406240288,3.0,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743406241615,3.0,1803.7,1803.5,5.54451]
["bitfinex","ETHUSD",1743406241818,8.54416,1803.7,1803.4,6.31196]
["bitfinex","ETHUSD",1743406242014,8.54416,1803.7,1803.4,11.09001]
["bitfinex","ETHUSD",1743406242328,8.54416,1803.7,1803.2,15.8169]
["bitfinex","ETHUSD",1743406242329,5.54477,1803.5,1803.2,6.31231]
["bitfinex","ETHUSD",1743406242625,5.54569,1803.2,1803.1,0.01883328]
["bitfinex","ETHUSD",1743406242926,22.58160396,1803.2,1803.1,0.01883328]
["bitfinex","ETHUSD",1743406243115,9.94529198,1802.7,1802.6,5.559]
["bitfinex","ETHUSD",1743406243494,3.0,1802.8,1802.6,11.10641]
["bitfinex","ETHUSD",1743406243691,3.0,1802.8,1802.6,5.559]
["bitfinex","ETHUSD",1743406244722,9.13514198,1802.7,1802.6,5.559]
["bitfinex","ETHUSD",1743406244916,9.94344198,1802.7,1802.6,5.559]
["bitfinex","ETHUSD",1743406246828,7.39621198,1802.7,1802.2,32.005]
["bitfinex","ETHUSD",1743406247027,9.13625198,1802.4,1802.3,5.558]
["bitfinex","ETHUSD",1743406247609,3.0,1802.5,1802.3,11.10646]
["bitfinex","ETHUSD",1743406247930,3.8083,1802.7,1802.4,5.548]
["bitfinex","ETHUSD",1743406248107,9.35557,1802.7,1802.4,5.548]
["bitfinex","ETHUSD",1743406248726,14.90299,1802.7,1802.3,11.10646]
["bitfinex","ETHUSD",1743406248897,9.35557,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743406249097,8.54727,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743406249299,3.0,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743406249509,8.54731,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743406249809,10.3133031,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743406250010,15.8607631,1802.7,1802.3,11.10644]
["bitfinex","ETHUSD",1743406250733,5.54754,1802.6,1802.3,11.10644]
["bitfinex","ETHUSD",1743406251204,5.54754,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1743406251405,10.3133031,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1743406251616,15.8607231,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1743406251807,5.54754,1802.6,1802.3,11.10635]
["bitfinex","ETHUSD",1743406252242,5.54754,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1743406252444,10.3133031,1802.7,1802.4,20.04812]
["bitfinex","ETHUSD",1743406252642,3.0,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1743406252944,3.0,1802.9,1802.6,5.54732]
["bitfinex","ETHUSD",1743406253248,3.58791198,1803.0,1802.7,11.1062]
["bitfinex","ETHUSD",1743406253417,0.7821,1803.1,1802.8,6.31038]
["bitfinex","ETHUSD",1743406253418,5.54607,1803.1,1802.8,6.31038]
["bitfinex","ETHUSD",1743406253614,3.0,1803.0,1802.8,15.2636]
["bitfinex","ETHUSD",1743406253930,6.3289,1802.9,1802.5,5.54773]
["bitfinex","ETHUSD",1743406254133,6.3289,1802.9,1802.6,5.559]
["bitfinex","ETHUSD",1743406255020,3.7821,1802.9,1802.6,11.1064]
["bitfinex","ETHUSD",1743406255386,1.109202,1803.1,1802.8,0.7636]
["bitfinex","ETHUSD",1743406255512,0.41502009,1803.4,1803.2,5.54557]
["bitfinex","ETHUSD",1743406255712,0.41502009,1803.4,1803.3,11.12838]
["bitfinex","ETHUSD",1743406255924,0.41502009,1803.4,1803.3,11.67838]
["bitfinex","ETHUSD",1743406256551,8.54394,1803.8,1803.4,5.54485]
["bitfinex","ETHUSD",1743406256753,5.5443,1803.7,1803.5,5.587]
["bitfinex","ETHUSD",1743406257025,12.91416198,1803.7,1803.6,5.589]
["bitfinex","ETHUSD",1743406257217,5.54498,1803.5,1803.1,37.56194]
["bitfinex","ETHUSD",1743406257416,5.5451,1803.4,1803.2,5.589]
["bitfinex","ETHUSD",1743406257651,9.13289198,1803.5,1803.2,5.589]
["bitfinex","ETHUSD",1743406257963,9.13289198,1803.5,1803.2,11.13465]
["bitfinex","ETHUSD",1743406258133,8.5445,1803.6,1803.2,16.68019]
["bitfinex","ETHUSD",1743406258329,0.85445,1803.5,1803.2,11.13454]
["bitfinex","ETHUSD",1743406258534,6.39924,1803.5,1803.2,11.13454]
["bitfinex","ETHUSD",1743406259269,11.94424,1803.5,1803.2,5.589]
["bitfinex","ETHUSD",1743406260165,5.54509,1803.4,1803.2,5.589]
["bitfinex","ETHUSD",1743406260337,12.13339198,1803.3,1803.1,32.016]
["bitfinex","ETHUSD",1743406260536,0.554509,1803.3,1803.2,5.583]
["bitfinex","ETHUSD",1743406261031,4.14242098,1803.3,1803.1,32.016]
["bitfinex","ETHUSD",1743406261248,3.0,1803.4,1803.2,5.586]
["bitfinex","ETHUSD",1743406261566,3.0,1803.5,1803.2,11.92079]
["bitfinex","ETHUSD",1743406261861,3.7688,1803.6,1803.3,5.54537]
["bitfinex","ETHUSD",1743406262017,3.0,1803.6,1803.3,11.09059]
["bitfinex","ETHUSD",1743406262222,3.0,1803.6,1803.3,5.54522]
["bitfinex","ETHUSD",1743406262465,5.5448,1803.5,1803.2,11.92084]
["bitfinex","ETHUSD",1743406262671,5.5448,1803.5,1803.2,11.13164]
["bitfinex","ETHUSD",1743406262899,14.67773198,1803.5,1803.2,5.586]
["bitfinex","ETHUSD",1743406263038,5.54513,1803.4,1803.2,5.586]
["bitfinex","ETHUSD",1743406263219,9.90151198,1803.5,1803.2,5.586]
["bitfinex","ETHUSD",1743406263426,12.00183463,1803.5,1803.2,11.1316]
["bitfinex","ETHUSD",1743406263669,5.55722452,1803.6,1803.2,5.58093235]
["bitfinex","ETHUSD",1743406263826,3.0,1803.6,1803.3,5.54513]
["bitfinex","ETHUSD",1743406264029,3.0,1803.6,1803.4,6.33416]
["bitfinex","ETHUSD",1743406264251,3.0,1803.6,1803.4,5.54496]
["bitfinex","ETHUSD",1743406264458,3.0,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743406264644,3.0,1803.6,1803.4,11.08987]
["bitfinex","ETHUSD",1743406264968,3.0,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743406265856,4.65671198,1803.6,1803.1,32.016]
["bitfinex","ETHUSD",1743406266028,4.65671198,1803.6,1802.4,5.54802]
["bitfinex","ETHUSD",1743406266029,3.7688,1803.1,1802.7,5.607]
["bitfinex","ETHUSD",1743406266381,5.54674,1802.9,1802.7,5.607]
["bitfinex","ETHUSD",1743406266544,11.09354,1802.9,1802.7,5.607]
["bitfinex","ETHUSD",1743406266745,5.54703,1802.8,1802.5,0.7892]
["bitfinex","ETHUSD",1743406267041,9.13569198,1802.6,1802.5,5.614]
["bitfinex","ETHUSD",1743406267566,5.54736,1802.7,1802.5,5.614]
["bitfinex","ETHUSD",1743406267929,5.54754,1802.6,1802.5,5.614]
["bitfinex","ETHUSD",1743406268123,4.35671198,1802.8,1802.5,5.614]
["bitfinex","ETHUSD",1743406268421,3.0,1802.8,1802.5,5.614]
["bitfinex","ETHUSD",1743406268666,3.0,1802.8,1802.5,11.16171]
["bitfinex","ETHUSD",1743406269962,6.04999,1803.0,1802.6,0.7892]
["bitfinex","ETHUSD",1743406270169,8.54602,1803.1,1802.6,0.7892]
["bitfinex","ETHUSD",1743406270170,5.54601,1803.1,1802.8,5.54678]
["bitfinex","ETHUSD",1743406270376,8.54631,1803.0,1802.6,5.54749]
["bitfinex","ETHUSD",1743406270580,5.54779,1802.6,1802.3,32.008]
["bitfinex","ETHUSD",1743406270744,11.09558,1802.6,1802.5,5.625]
["bitfinex","ETHUSD",1743406270938,12.205138,1802.6,1802.5,5.625]
["bitfinex","ETHUSD",1743406271172,15.79304998,1802.6,1802.5,5.625]
["bitfinex","ETHUSD",1743406271380,16.56184998,1802.6,1802.5,5.625]
["bitfinex","ETHUSD",1743406271584,5.54804,1802.5,1802.3,32.008]
["bitfinex","ETHUSD",1743406271799,3.58791198,1802.4,1802.0,0.7892]
["bitfinex","ETHUSD",1743406271959,12.13690198,1802.2,1802.1,5.625]
["bitfinex","ETHUSD",1743406272140,17.68592198,1802.2,1802.1,5.625]
["bitfinex","ETHUSD",1743406273066,5.54951,1802.0,1801.6,38.35267]
["bitfinex","ETHUSD",1743406273249,5.54951,1802.0,1801.7,11.17626]
["bitfinex","ETHUSD",1743406273454,9.13742198,1802.0,1801.7,11.17626]
["bitfinex","ETHUSD",1743406273638,5.54951,1802.0,1801.7,11.17626]
["bitfinex","ETHUSD",1743406274555,11.09838,1802.1,1801.7,11.17614]
["bitfinex","ETHUSD",1743406274753,6.58791198,1802.2,1801.9,5.5496]
["bitfinex","ETHUSD",1743406274977,3.0,1802.2,1801.9,5.5496]
["bitfinex","ETHUSD",1743406275160,3.0,1802.2,1802.0,5.54912]
["bitfinex","ETHUSD",1743406275355,3.0,1802.2,1802.1,5.623]
["bitfinex","ETHUSD",1743406275974,12.13668198,1802.2,1802.1,5.623]
["bitfinex","ETHUSD",1743406276157,13.90519718,1802.2,1802.1,5.623]
["bitfinex","ETHUSD",1743406276485,14.66339718,1802.2,1802.1,5.623]
["bitfinex","ETHUSD",1743406279653,5.54924,1802.1,1801.8,0.808]
["bitfinex","ETHUSD",1743406279995,8.54984,1801.9,1801.8,5.623]
["bitfinex","ETHUSD",1743406280165,8.54984,1801.9,1801.6,32.013]
["bitfinex","ETHUSD",1743406280166,14.09979,1801.9,1801.6,32.013]
["bitfinex","ETHUSD",1743406280363,5.55,1801.8,1801.6,32.013]
["bitfinex","ETHUSD",1743406280582,3.0,1801.7,1801.2,6.35982]
["bitfinex","ETHUSD",1743406280780,3.58791198,1801.6,1801.3,5.626]
["bitfinex","ETHUSD",1743406280983,5.55095,1801.5,1801.2,6.35972]
["bitfinex","ETHUSD",1743406281183,5.55095,1801.5,1801.4,5.626]
["bitfinex","ETHUSD",1743406281387,1.4689582,1801.5,1801.4,5.625]
["bitfinex","ETHUSD",1743406281593,4.4689582,1801.5,1801.4,5.625]
["bitfinex","ETHUSD",1743406281898,5.54974,1801.9,1801.6,5.55037]
["bitfinex","ETHUSD",1743406281899,3.0,1801.9,1801.6,5.55037]
["bitfinex","ETHUSD",1743406282248,3.0,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743406282495,3.0,1801.9,1801.8,12.017]
["bitfinex","ETHUSD",1743406282696,0.7582,1802.2,1801.8,12.01677]
["bitfinex","ETHUSD",1743406282861,5.54864,1802.3,1801.9,11.0993]
["bitfinex","ETHUSD",1743406283051,3.0,1802.2,1801.9,5.54965]
["bitfinex","ETHUSD",1743406283466,3.0,1802.2,1801.9,11.09918]
["bitfinex","ETHUSD",1743406283667,11.09727,1802.3,1801.9,11.09918]
["bitfinex","ETHUSD",1743406283897,5.54909,1802.1,1801.8,12.01694]
["bitfinex","ETHUSD",1743406284051,5.54909,1802.1,1801.8,12.01686]
["bitfinex","ETHUSD",1743406284962,9.13680198,1802.2,1801.8,12.01685]
["bitfinex","ETHUSD",1743406285300,9.13680198,1802.2,1801.9,5.54959]
["bitfinex","ETHUSD",1743406285516,10.90533018,1802.2,1801.9,5.54959]
["bitfinex","ETHUSD",1743406285923,10.90523018,1802.2,1801.6,0.808]
["bitfinex","ETHUSD",1743406286093,5.5491,1802.1,1801.8,5.54988]
["bitfinex","ETHUSD",1743406286612,5.54923,1802.1,1801.8,5.54988]
["bitfinex","ETHUSD",1743406287182,5.54923,1802.1,1801.7,11.21119]
["bitfinex","ETHUSD",1743406287379,7.39799702,1802.1,1801.7,11.21119]
["bitfinex","ETHUSD",1743406287612,9.13739198,1802.0,1801.7,11.21121]
["bitfinex","ETHUSD",1743406288117,14.68694198,1802.0,1801.7,11.21121]
["bitfinex","ETHUSD",1743406288321,9.13739198,1802.0,1801.7,11.21121]
["bitfinex","ETHUSD",1743406288609,3.0,1801.9,1801.8,5.66]
["bitfinex","ETHUSD",1743406288781,4.2137362,1801.9,1801.8,5.66]
["bitfinex","ETHUSD",1743406289494,3.0,1801.9,1801.8,5.66]
["bitfinex","ETHUSD",1743406290016,8.54969,1801.9,1801.8,5.66]
["bitfinex","ETHUSD",1743406290578,3.0,1801.9,1801.8,5.66]
["bitfinex","ETHUSD",1743406290878,8.54969,1801.9,1801.8,5.66]
["bitfinex","ETHUSD",1743406291074,5.55033,1801.7,1801.4,5.55112]
["bitfinex","ETHUSD",1743406291307,5.55033,1801.7,1801.5,5.66]
["bitfinex","ETHUSD",1743406293413,15.49264198,1801.8,1801.5,5.66]
["bitfinex","ETHUSD",1743406293619,17.34190618,1801.8,1801.5,5.66]
["bitfinex","ETHUSD",1743406293824,3.58791198,1801.8,1801.5,11.21086]
["bitfinex","ETHUSD",1743406294113,8.54974,1801.9,1801.6,11.10102]
["bitfinex","ETHUSD",1743406294322,3.0,1801.9,1801.7,5.55026]
["bitfinex","ETHUSD",1743406295023,8.1217882,1802.2,1801.9,5.54963]
["bitfinex","ETHUSD",1743406295317,3.0,1802.1,1802.0,5.655]
["bitfinex","ETHUSD",1743406297192,8.54908,1802.1,1802.0,5.655]
["bitfinex","ETHUSD",1743406297398,13.8040788,1802.1,1802.0,5.655]
["bitfinex","ETHUSD",1743406298299,5.54978,1801.9,1801.6,5.55057]
["bitfinex","ETHUSD",1743406298503,5.54978,1801.9,1801.7,5.643]
["bitfinex","ETHUSD",1743406299396,5.54943,1802.0,1801.7,5.643]
["bitfinex","ETHUSD",1743406299724,8.2549988,1802.1,1801.7,5.643]
["bitfinex","ETHUSD",1743406299925,9.13776198,1801.9,1801.7,5.643]
["bitfinex","ETHUSD",1743406300283,9.13775198,1801.9,1801.7,5.643]
["bitfinex","ETHUSD",1743406302007,14.68765198,1801.9,1801.7,5.643]
["bitfinex","ETHUSD",1743406302201,5.55,1801.8,1801.7,5.643]
["bitfinex","ETHUSD",1743406302402,0.8044,1801.8,1801.7,5.643]
["bitfinex","ETHUSD",1743406302635,6.3544,1801.8,1801.7,5.643]
["bitfinex","ETHUSD",1743406303237,9.13775198,1801.9,1801.7,5.643]
["bitfinex","ETHUSD",1743406303441,3.0,1801.9,1801.7,11.19329]
["bitfinex","ETHUSD",1743406303649,9.32179,1802.0,1801.7,11.19322]
["bitfinex","ETHUSD",1743406304131,9.32179,1802.0,1801.7,11.1932]
["bitfinex","ETHUSD",1743406304329,3.7724,1802.0,1801.7,16.74336]
["bitfinex","ETHUSD",1743406304531,3.0,1802.0,1801.7,16.74336]
["bitfinex","ETHUSD",1743406304722,3.0,1802.0,1801.7,16.74337]
["bitfinex","ETHUSD",1743406304926,8.54942,1802.0,1801.7,11.19316]
["bitfinex","ETHUSD",1743406305116,9.92986188,1802.0,1801.7,11.19316]
["bitfinex","ETHUSD",1743406305440,9.92986188,1802.0,1801.7,16.74338]
["bitfinex","ETHUSD",1743406305654,9.92986188,1802.0,1801.7,5.643]
["bitfinex","ETHUSD",1743406305817,9.13767198,1801.9,1801.7,5.643]
["bitfinex","ETHUSD",1743406306016,11.87279,1801.8,1801.5,5.55079]
["bitfinex","ETHUSD",1743406306229,7.0962502,1801.8,1801.6,5.616]
["bitfinex","ETHUSD",1743406306432,5.5497,1801.9,1801.6,11.16647]
["bitfinex","ETHUSD",1743406306743,16.25178188,1802.0,1801.6,16.71698]
["bitfinex","ETHUSD",1743406306934,9.32184,1802.0,1801.7,5.55012]
["bitfinex","ETHUSD",1743406307711,5.54982,1801.9,1801.6,11.16652]
["bitfinex","ETHUSD",1743406307907,5.55062,1801.6,1801.4,0.7733]
["bitfinex","ETHUSD",1743406308114,5.55094,1801.5,1801.2,38.38851]
["bitfinex","ETHUSD",1743406308342,6.32302,1801.6,1801.3,5.638]
["bitfinex","ETHUSD",1743406308546,5.55101,1801.5,1801.3,5.638]
["bitfinex","ETHUSD",1743406308922,8.2191122,1801.6,1801.3,5.638]
["bitfinex","ETHUSD",1743406308923,13.7698522,1801.6,1801.3,5.638]
["bitfinex","ETHUSD",1743406309660,12.13896198,1801.5,1801.4,5.633]
["bitfinex","ETHUSD",1743406310234,6.58791198,1801.5,1801.4,5.633]
["bitfinex","ETHUSD",1743406310415,6.58791198,1801.5,1801.3,5.55151]
["bitfinex","ETHUSD",1743406310611,12.13885198,1801.5,1801.3,5.63]
["bitfinex","ETHUSD",1743406312343,6.58791198,1801.5,1801.3,5.63]
["bitfinex","ETHUSD",1743406312826,12.13885198,1801.5,1801.3,5.63]
["bitfinex","ETHUSD",1743406313354,3.0,1801.5,1801.3,11.1815]
["bitfinex","ETHUSD",1743406313561,3.0,1801.5,1801.3,5.63]
["bitfinex","ETHUSD",1743406314059,3.0,1801.5,1801.3,11.18153]
["bitfinex","ETHUSD",1743406315316,10.58674342,1801.5,1801.3,5.63]
["bitfinex","ETHUSD",1743406315713,13.63172381,1801.5,1801.3,5.63]
["bitfinex","ETHUSD",1743406315946,8.59623039,1801.4,1801.2,32.033]
["bitfinex","ETHUSD",1743406316146,8.59623039,1801.4,1801.3,5.605]
["bitfinex","ETHUSD",1743406316313,3.04498039,1801.4,1801.3,5.605]
["bitfinex","ETHUSD",1743406316782,11.59621039,1801.4,1801.2,32.033]
["bitfinex","ETHUSD",1743406316950,11.59621039,1801.4,1801.1,5.709]
["bitfinex","ETHUSD",1743406316951,8.55185,1801.2,1801.1,5.709]
["bitfinex","ETHUSD",1743406317116,11.59683039,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406317826,0.7724,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406318022,8.55159,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743406318864,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406319473,6.962194,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406319826,10.56089936,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406321152,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406321765,9.97835536,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406322969,9.15055536,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406323170,9.97835536,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406323746,9.15055536,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406323952,6.23843812,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406324942,9.83714348,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406325275,10.66494348,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406325640,19.71493348,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743406325847,11.10711,1800.7,1800.6,5.637]
["bitfinex","ETHUSD",1743406326054,5.55377,1800.6,1800.3,0.8104]
["bitfinex","ETHUSD",1743406326274,5.55377,1800.6,1800.2,5.55483]
["bitfinex","ETHUSD",1743406326275,5.55405,1800.5,1800.2,0.8104]
["bitfinex","ETHUSD",1743406326573,11.10832,1800.5,1800.4,5.637]
["bitfinex","ETHUSD",1743406327078,6.37685,1800.5,1800.4,5.637]
["bitfinex","ETHUSD",1743406327645,9.15247536,1800.6,1800.4,5.637]
["bitfinex","ETHUSD",1743406327840,5.55377,1800.6,1800.4,5.637]
["bitfinex","ETHUSD",1743406328146,5.55401,1800.5,1800.4,5.637]
["bitfinex","ETHUSD",1743406329775,7.02465854,1800.5,1800.4,5.637]
["bitfinex","ETHUSD",1743406330983,5.55401,1800.5,1800.4,5.637]
["bitfinex","ETHUSD",1743406331184,6.04999,1800.6,1800.4,11.19116]
["bitfinex","ETHUSD",1743406331351,6.04999,1800.6,1800.5,6.30521]
["bitfinex","ETHUSD",1743406332275,6.04999,1800.6,1800.5,0.7512]
["bitfinex","ETHUSD",1743406332476,6.04999,1800.6,1800.5,6.30521]
["bitfinex","ETHUSD",1743406333160,6.04999,1800.6,1800.5,20.80521]
["bitfinex","ETHUSD",1743406334093,6.04999,1800.6,1800.5,0.7512]
["bitfinex","ETHUSD",1743406334581,6.04999,1800.6,1800.3,6.34218]
["bitfinex","ETHUSD",1743406334748,6.04999,1800.6,1800.5,5.621]
["bitfinex","ETHUSD",1743406334950,11.60369,1800.6,1800.5,5.621]
["bitfinex","ETHUSD",1743406335559,6.04999,1800.6,1800.5,5.621]
["bitfinex","ETHUSD",1743406336087,6.34033,1800.7,1800.5,5.621]
["bitfinex","ETHUSD",1743406336667,3.0,1801.0,1800.8,5.55308]
["bitfinex","ETHUSD",1743406336867,3.0,1801.0,1800.9,5.615]
["bitfinex","ETHUSD",1743406337463,3.0,1801.1,1800.9,5.615]
["bitfinex","ETHUSD",1743406337787,3.0,1801.1,1800.9,11.16771]
["bitfinex","ETHUSD",1743406337985,4.28529348,1801.2,1801.0,0.7877]
["bitfinex","ETHUSD",1743406338286,5.97182916,1801.4,1801.0,6.34013]
["bitfinex","ETHUSD",1743406338490,9.3384,1801.3,1800.9,11.16767]
["bitfinex","ETHUSD",1743406338789,3.0,1801.0,1800.8,0.7877]
["bitfinex","ETHUSD",1743406338961,5.55157,1801.3,1800.9,5.631]
["bitfinex","ETHUSD",1743406339166,8.55185,1801.2,1800.9,11.18377]
["bitfinex","ETHUSD",1743406339677,3.0,1801.3,1800.9,5.631]
["bitfinex","ETHUSD",1743406339883,8.55164,1801.3,1801.0,5.55243]
["bitfinex","ETHUSD",1743406340460,3.0,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743406340775,5.97660546,1801.5,1801.1,5.55215]
["bitfinex","ETHUSD",1743406340776,9.14968536,1801.5,1801.1,11.89186]
["bitfinex","ETHUSD",1743406340976,5.55066,1801.6,1801.3,5.55154]
["bitfinex","ETHUSD",1743406341178,5.55095,1801.5,1801.4,5.638]
["bitfinex","ETHUSD",1743406341495,12.14965536,1801.5,1801.4,5.638]
["bitfinex","ETHUSD",1743406341788,11.5961157,1801.5,1801.4,5.638]
["bitfinex","ETHUSD",1743406342199,7.75984327,1801.5,1801.4,5.638]
["bitfinex","ETHUSD",1743406342567,6.04999,1801.7,1801.4,5.638]
["bitfinex","ETHUSD",1743406342767,0.7868,1802.0,1801.5,5.55082]
["bitfinex","ETHUSD",1743406342967,11.5958957,1801.6,1801.5,5.66]
["bitfinex","ETHUSD",1743406343396,6.0451657,1801.6,1801.5,5.66]
["bitfinex","ETHUSD",1743406343783,8.55062,1801.6,1801.5,5.66]
["bitfinex","ETHUSD",1743406344008,10.39915702,1801.6,1801.5,5.66]
["bitfinex","ETHUSD",1743406344212,5.55175,1801.3,1801.2,5.676]
["bitfinex","ETHUSD",1743406344410,8.55175,1801.3,1801.2,5.676]
["bitfinex","ETHUSD",1743406344910,5.55257,1801.0,1800.6,6.34136]
["bitfinex","ETHUSD",1743406345211,12.15040023,1800.9,1800.7,5.683]
["bitfinex","ETHUSD",1743406345370,12.15040023,1800.9,1800.6,5.684]
["bitfinex","ETHUSD",1743406345586,5.55312,1800.8,1800.6,5.684]
["bitfinex","ETHUSD",1743406345996,5.55312,1800.8,1800.6,5.681]
["bitfinex","ETHUSD",1743406346200,6.59751023,1800.9,1800.6,11.2346]
["bitfinex","ETHUSD",1743406346469,6.59751023,1800.9,1800.6,11.23456]
["bitfinex","ETHUSD",1743406346805,12.15039023,1800.9,1800.6,11.23456]
["bitfinex","ETHUSD",1743406347116,12.15039023,1800.9,1800.6,5.681]
["bitfinex","ETHUSD",1743406347271,17.70342023,1800.9,1800.6,5.681]
["bitfinex","ETHUSD",1743406347471,8.44647725,1800.9,1800.6,5.681]
["bitfinex","ETHUSD",1743406347996,5.55338,1800.8,1800.6,5.681]
["bitfinex","ETHUSD",1743406348195,8.55339,1800.7,1800.2,6.34821]
["bitfinex","ETHUSD",1743406348499,5.55442,1800.4,1800.3,5.685]
["bitfinex","ETHUSD",1743406349289,5.55404,1800.5,1800.3,5.685]
["bitfinex","ETHUSD",1743406350073,3.0,1800.6,1800.3,11.99369]
["bitfinex","ETHUSD",1743406350713,3.0,1800.7,1800.3,6.4392]
["bitfinex","ETHUSD",1743406351007,8.55339,1800.7,1800.4,5.55416]
["bitfinex","ETHUSD",1743406351211,8.55339,1800.7,1800.4,20.05416]
["bitfinex","ETHUSD",1743406351378,3.0,1800.7,1800.5,5.55395]
["bitfinex","ETHUSD",1743406351585,3.0,1800.7,1800.4,20.05416]
["bitfinex","ETHUSD",1743406351787,8.55343,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1743406351990,8.55343,1800.7,1800.4,20.05421]
["bitfinex","ETHUSD",1743406352717,3.0,1800.7,1800.4,25.60842]
["bitfinex","ETHUSD",1743406352923,3.0,1800.7,1800.5,5.55398]
["bitfinex","ETHUSD",1743406354402,5.5537,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1743406354611,5.5537,1800.6,1800.3,17.54827]
["bitfinex","ETHUSD",1743406354976,5.5537,1800.6,1800.3,11.99368]
["bitfinex","ETHUSD",1743406355175,5.5537,1800.6,1800.2,20.05493]
["bitfinex","ETHUSD",1743406355176,5.5537,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743406355488,8.55361,1800.7,1800.4,0.7542]
["bitfinex","ETHUSD",1743406355674,8.55361,1800.7,1800.4,15.2542]
["bitfinex","ETHUSD",1743406355874,8.55361,1800.7,1800.4,20.80842]
["bitfinex","ETHUSD",1743406356176,8.55361,1800.7,1800.4,11.86261]
["bitfinex","ETHUSD",1743406356371,8.55361,1800.7,1800.1,0.7542]
["bitfinex","ETHUSD",1743406356372,5.55488,1800.3,1800.1,0.7542]
["bitfinex","ETHUSD",1743406356611,5.55524,1800.1,1800.0,1.0]
["bitfinex","ETHUSD",1743406357887,9.96617023,1800.4,1800.0,6.55546]
["bitfinex","ETHUSD",1743406358103,3.0,1800.3,1800.1,5.55515]
["bitfinex","ETHUSD",1743406358299,3.0,1800.3,1800.2,5.696]
["bitfinex","ETHUSD",1743406358498,5.55386,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743406358813,3.0,1800.6,1800.4,0.7542]
["bitfinex","ETHUSD",1743406359177,14.10771,1800.6,1800.2,12.00511]
["bitfinex","ETHUSD",1743406359485,3.0,1800.4,1800.2,6.4502]
["bitfinex","ETHUSD",1743406359835,5.55449,1800.4,1800.2,5.696]
["bitfinex","ETHUSD",1743406360127,8.55404,1800.5,1800.2,11.25087]
["bitfinex","ETHUSD",1743406360291,3.0,1800.5,1800.2,16.80564]
["bitfinex","ETHUSD",1743406360487,3.0,1800.5,1800.2,16.80557]
["bitfinex","ETHUSD",1743406360721,3.0,1800.5,1800.2,11.25077]
["bitfinex","ETHUSD",1743406361030,3.0,1800.5,1800.3,5.55461]
["bitfinex","ETHUSD",1743406361176,3.0,1800.6,1800.3,6.30866]
["bitfinex","ETHUSD",1743406361379,6.36719,1800.9,1800.5,5.55383]
["bitfinex","ETHUSD",1743406361582,6.36719,1800.9,1800.6,5.692]
["bitfinex","ETHUSD",1743406361922,8.55339,1800.7,1800.6,5.692]
["bitfinex","ETHUSD",1743406365020,8.55339,1800.7,1800.0,1.0]
["bitfinex","ETHUSD",1743406365021,3.0,1800.5,1800.0,1.0]
["bitfinex","ETHUSD",1743406365225,5.55472,1800.3,1800.2,5.685]
["bitfinex","ETHUSD",1743406365422,9.15183023,1800.4,1800.2,5.685]
["bitfinex","ETHUSD",1743406366325,12.15155023,1800.5,1800.2,11.23991]
["bitfinex","ETHUSD",1743406366527,3.0,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743406366822,3.0,1800.5,1800.3,5.5545]
["bitfinex","ETHUSD",1743406367024,3.0,1800.5,1800.2,17.61423]
["bitfinex","ETHUSD",1743406367228,3.0,1800.5,1800.3,5.55444]
["bitfinex","ETHUSD",1743406367427,3.0,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743406367598,3.0,1800.5,1800.3,5.55444]
["bitfinex","ETHUSD",1743406369394,3.0,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743406369594,3.0,1800.5,1800.3,5.55444]
["bitfinex","ETHUSD",1743406369798,3.0,1800.5,1800.3,11.10896]
["bitfinex","ETHUSD",1743406370000,3.0,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743406371918,3.0,1800.5,1800.2,26.55943]
["bitfinex","ETHUSD",1743406372121,8.55401,1800.5,1800.2,32.11422]
["bitfinex","ETHUSD",1743406372319,3.0,1800.5,1800.3,5.55459]
["bitfinex","ETHUSD",1743406372519,3.0,1800.5,1800.2,26.55929]
["bitfinex","ETHUSD",1743406372520,5.55319,1800.8,1800.4,6.37355]
["bitfinex","ETHUSD",1743406372726,5.55319,1800.8,1800.5,5.5539]
["bitfinex","ETHUSD",1743406372727,3.0,1800.7,1800.5,5.5539]
["bitfinex","ETHUSD",1743406373034,3.0,1800.8,1800.6,5.661]
["bitfinex","ETHUSD",1743406373404,10.40170023,1801.1,1800.6,5.661]
["bitfinex","ETHUSD",1743406373614,2.67776744,1801.5,1800.9,5.5525]
["bitfinex","ETHUSD",1743406373615,5.55161,1801.3,1800.9,5.5525]
["bitfinex","ETHUSD",1743406373813,6.6619,1801.3,1801.0,6.4875]
["bitfinex","ETHUSD",1743406374133,8.55194,1801.2,1801.0,6.4875]
["bitfinex","ETHUSD",1743406374432,14.10401,1801.2,1801.0,6.4875]
["bitfinex","ETHUSD",1743406374731,9.90387023,1801.1,1801.0,5.668]
["bitfinex","ETHUSD",1743406375669,9.14967023,1801.1,1801.0,5.668]
["bitfinex","ETHUSD",1743406375836,10.91983125,1801.1,1801.0,5.668]
["bitfinex","ETHUSD",1743406376142,11.67403125,1801.1,1801.0,5.668]
["bitfinex","ETHUSD",1743406376445,3.0,1801.0,1800.7,11.22109]
["bitfinex","ETHUSD",1743406376742,3.0,1801.2,1800.7,11.22135]
["bitfinex","ETHUSD",1743406376973,9.30682,1801.0,1800.7,5.668]
["bitfinex","ETHUSD",1743406377258,3.0,1801.0,1800.7,11.22123]
["bitfinex","ETHUSD",1743406377610,3.0,1801.0,1800.7,16.77447]
["bitfinex","ETHUSD",1743406377810,3.0,1801.0,1800.8,5.55308]
["bitfinex","ETHUSD",1743406378242,3.855218,1801.0,1800.7,11.22129]
["bitfinex","ETHUSD",1743406378405,9.407728,1801.0,1800.7,11.22129]
["bitfinex","ETHUSD",1743406378935,5.55282,1800.9,1800.7,5.668]
["bitfinex","ETHUSD",1743406379235,9.407728,1801.0,1800.8,5.676]
["bitfinex","ETHUSD",1743406379857,3.0,1801.0,1800.8,5.676]
["bitfinex","ETHUSD",1743406380244,3.0,1801.0,1800.8,11.22895]
["bitfinex","ETHUSD",1743406380443,3.0,1801.0,1800.9,6.35577]
["bitfinex","ETHUSD",1743406380634,3.59751023,1801.4,1800.9,0.803]
["bitfinex","ETHUSD",1743406380840,3.59751023,1801.4,1801.1,5.55213]
["bitfinex","ETHUSD",1743406381076,0.35975102,1801.3,1801.2,5.681]
["bitfinex","ETHUSD",1743406381271,8.91129102,1801.3,1801.2,5.681]
["bitfinex","ETHUSD",1743406381764,0.7735,1801.2,1800.8,5.683]
["bitfinex","ETHUSD",1743406381945,5.55257,1801.0,1800.8,5.683]
["bitfinex","ETHUSD",1743406382146,11.88026,1800.8,1800.7,5.683]
["bitfinex","ETHUSD",1743406382374,16.42803702,1800.8,1800.7,5.683]
["bitfinex","ETHUSD",1743406382942,3.0,1800.8,1800.7,5.683]
["bitfinex","ETHUSD",1743406383293,8.55308,1800.8,1800.7,5.683]
["bitfinex","ETHUSD",1743406384063,12.15059023,1800.8,1800.7,5.683]
["bitfinex","ETHUSD",1743406384575,5.55342,1800.7,1800.4,0.803]
["bitfinex","ETHUSD",1743406384885,5.55416,1800.5,1800.2,32.862]
["bitfinex","ETHUSD",1743406385047,5.55416,1800.5,1800.3,5.684]
["bitfinex","ETHUSD",1743406385248,5.55442,1800.4,1800.3,5.684]
["bitfinex","ETHUSD",1743406385443,5.55442,1800.4,1800.2,32.059]
["bitfinex","ETHUSD",1743406385677,5.55485,1800.3,1800.0,1.803]
["bitfinex","ETHUSD",1743406385876,8.55524,1800.1,1800.0,1.0]
["bitfinex","ETHUSD",1743406387361,14.60523,1800.1,1800.0,1.0]
["bitfinex","ETHUSD",1743406388290,18.97624023,1800.1,1800.0,1e-05]
["bitfinex","ETHUSD",1743406388459,9.33029,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1743406388660,13.42100023,1799.6,1799.0,0.803]
["bitfinex","ETHUSD",1743406388862,5.55864,1799.0,1798.9,5.685]
["bitfinex","ETHUSD",1743406389068,14.1175,1799.0,1798.9,5.688]
["bitfinex","ETHUSD",1743406389286,12.15615023,1799.0,1798.9,5.688]
["bitfinex","ETHUSD",1743406389961,6.59751023,1799.0,1798.8,5.694]
["bitfinex","ETHUSD",1743406390303,13.92761525,1799.0,1798.8,5.696]
["bitfinex","ETHUSD",1743406390520,8.36895525,1799.0,1798.8,5.696]
["bitfinex","ETHUSD",1743406391466,13.92759525,1799.0,1798.8,5.696]
["bitfinex","ETHUSD",1743406392216,3.0,1798.9,1798.8,11.25511]
["bitfinex","ETHUSD",1743406392399,3.0,1799.1,1798.8,11.25511]
["bitfinex","ETHUSD",1743406392600,8.55835,1799.1,1798.8,5.696]
["bitfinex","ETHUSD",1743406392921,3.0,1798.9,1798.8,5.696]
["bitfinex","ETHUSD",1743406393498,8.55895,1798.9,1798.6,32.856]
["bitfinex","ETHUSD",1743406393699,10.33046202,1798.9,1798.7,5.7]
["bitfinex","ETHUSD",1743406394338,1.77151202,1798.9,1798.7,5.7]
["bitfinex","ETHUSD",1743406394630,3.0,1798.9,1798.7,5.7]
["bitfinex","ETHUSD",1743406394811,3.0,1798.9,1798.7,11.25953]
["bitfinex","ETHUSD",1743406395433,3.0,1798.9,1798.7,5.7]
["bitfinex","ETHUSD",1743406395623,8.55896,1798.9,1798.7,5.7]
["bitfinex","ETHUSD",1743406395949,3.0,1798.9,1798.7,5.7]
["bitfinex","ETHUSD",1743406396123,0.7735,1799.2,1798.7,5.7]
["bitfinex","ETHUSD",1743406396124,11.11218,1799.9,1799.5,5.55689]
["bitfinex","ETHUSD",1743406396320,5.55617,1799.8,1799.6,5.789]
["bitfinex","ETHUSD",1743406396525,6.59751023,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406396735,13.92500225,1799.7,1799.6,20.289]
["bitfinex","ETHUSD",1743406397041,10.92500225,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406397247,11.74710225,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406397541,14.74710225,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406398102,9.19062225,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406398306,8.36852225,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406398597,6.59751023,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406399049,12.15399023,1799.7,1799.6,5.789]
["bitfinex","ETHUSD",1743406400339,8.55681,1799.6,1799.2,6.32465]
["bitfinex","ETHUSD",1743406400729,3.0,1799.4,1799.3,5.784]
["bitfinex","ETHUSD",1743406401317,8.5574,1799.4,1799.0,6.32526]
["bitfinex","ETHUSD",1743406401640,14.11633,1799.2,1798.8,6.32603]
["bitfinex","ETHUSD",1743406401802,8.55836,1799.1,1798.9,5.78]
["bitfinex","ETHUSD",1743406402008,3.0,1799.1,1798.9,11.3389]
["bitfinex","ETHUSD",1743406402211,5.55897,1798.9,1798.6,38.37955]
["bitfinex","ETHUSD",1743406402447,14.11785,1799.0,1798.7,5.782]
["bitfinex","ETHUSD",1743406402656,5.55896,1798.9,1798.7,5.782]
["bitfinex","ETHUSD",1743406403016,8.55891,1799.0,1798.7,11.34155]
["bitfinex","ETHUSD",1743406403414,14.11772,1799.0,1798.7,5.782]
["bitfinex","ETHUSD",1743406403610,8.55881,1799.0,1798.7,5.782]
["bitfinex","ETHUSD",1743406403911,14.11763,1799.0,1798.7,5.782]
["bitfinex","ETHUSD",1743406404342,8.55881,1799.0,1798.7,5.782]
["bitfinex","ETHUSD",1743406404645,14.1177,1799.0,1798.7,5.782]
["bitfinex","ETHUSD",1743406404945,8.55881,1799.0,1798.7,5.782]
["bitfinex","ETHUSD",1743406405148,5.55912,1798.9,1798.7,5.782]
["bitfinex","ETHUSD",1743406406053,0.8221,1798.7,1798.2,5.56608]
["bitfinex","ETHUSD",1743406406345,12.15831023,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406406931,12.98041023,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406408125,14.83450925,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406408658,8.5608,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406409329,14.61079,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406410628,15.41659,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406411146,15.83475155,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406411857,15.41659,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406412060,17.87405802,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406412534,9.04999,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406412931,6.04999,1798.6,1798.2,5.776]
["bitfinex","ETHUSD",1743406413132,5.5605,1798.4,1798.2,5.776]
["bitfinex","ETHUSD",1743406413371,3.0,1798.3,1798.2,5.776]
["bitfinex","ETHUSD",1743406413529,3.0,1798.5,1798.2,11.33711]
["bitfinex","ETHUSD",1743406413724,6.04999,1798.6,1798.2,5.776]
["bitfinex","ETHUSD",1743406413957,11.60986,1798.6,1798.5,0.7994]
["bitfinex","ETHUSD",1743406414161,8.56032,1798.5,1798.2,6.5754]
["bitfinex","ETHUSD",1743406414364,3.0,1798.5,1798.2,12.1364]
["bitfinex","ETHUSD",1743406414535,3.0,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743406415132,3.0,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743406415467,3.0,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743406415630,3.0,1798.5,1798.3,5.56068]
["bitfinex","ETHUSD",1743406416067,3.0,1798.5,1798.3,11.12134]
["bitfinex","ETHUSD",1743406416634,3.0,1798.4,1798.2,6.36547]
["bitfinex","ETHUSD",1743406416838,3.0,1798.4,1798.3,5.779]
["bitfinex","ETHUSD",1743406417673,3.0,1798.4,1798.3,5.78]
["bitfinex","ETHUSD",1743406418345,8.56049,1798.4,1798.3,5.78]
["bitfinex","ETHUSD",1743406418775,3.0,1798.4,1798.3,5.78]
["bitfinex","ETHUSD",1743406419477,3.0,1798.4,1798.3,11.3408]
["bitfinex","ETHUSD",1743406420564,9.15744023,1798.6,1798.4,5.56037]
["bitfinex","ETHUSD",1743406420565,3.0,1798.6,1798.4,5.56037]
["bitfinex","ETHUSD",1743406420757,3.0,1798.6,1798.3,11.3408]
["bitfinex","ETHUSD",1743406420961,8.56002,1798.6,1798.3,11.3408]
["bitfinex","ETHUSD",1743406421473,14.12009,1798.6,1798.3,11.3408]
["bitfinex","ETHUSD",1743406421679,8.56002,1798.6,1798.3,11.3406]
["bitfinex","ETHUSD",1743406421878,3.0,1798.6,1798.4,5.56042]
["bitfinex","ETHUSD",1743406422082,11.11879,1798.8,1798.4,5.56038]
["bitfinex","ETHUSD",1743406422083,8.55962,1798.7,1798.4,5.56038]
["bitfinex","ETHUSD",1743406422243,14.11927,1798.7,1798.3,11.34069]
["bitfinex","ETHUSD",1743406422448,3.0,1798.4,1798.3,5.78]
["bitfinex","ETHUSD",1743406422980,8.56049,1798.4,1798.3,5.78]
["bitfinex","ETHUSD",1743406423177,3.0,1798.4,1798.3,5.78]
["bitfinex","ETHUSD",1743406424677,3.0,1798.6,1798.3,11.3408]
["bitfinex","ETHUSD",1743406424883,8.55998,1798.6,1798.3,11.3408]
["bitfinex","ETHUSD",1743406425267,5.55935,1798.8,1798.5,5.56001]
["bitfinex","ETHUSD",1743406425585,3.0,1798.7,1798.5,5.56001]
["bitfinex","ETHUSD",1743406425750,3.0,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743406425951,3.0,1798.7,1798.4,11.12082]
["bitfinex","ETHUSD",1743406426151,3.0,1798.7,1798.4,5.56034]
["bitfinex","ETHUSD",1743406426781,8.5597,1798.7,1798.4,5.56034]
["bitfinex","ETHUSD",1743406427583,3.0,1798.7,1798.5,5.56002]
["bitfinex","ETHUSD",1743406427777,3.0,1798.7,1798.5,11.12011]
["bitfinex","ETHUSD",1743406428181,3.0,1798.7,1798.5,5.56002]
["bitfinex","ETHUSD",1743406428690,6.04999,1798.9,1798.6,0.7916]
["bitfinex","ETHUSD",1743406428878,5.55847,1799.1,1798.7,11.30837]
["bitfinex","ETHUSD",1743406429198,3.0,1799.0,1798.8,5.55915]
["bitfinex","ETHUSD",1743406429713,3.0,1799.1,1798.8,11.11827]
["bitfinex","ETHUSD",1743406429896,3.0,1799.1,1798.7,11.30856]
["bitfinex","ETHUSD",1743406430086,8.55918,1798.9,1798.8,5.751]
["bitfinex","ETHUSD",1743406430282,14.11836,1798.9,1798.8,5.751]
["bitfinex","ETHUSD",1743406431107,8.55918,1798.9,1798.8,5.751]
["bitfinex","ETHUSD",1743406432099,3.0,1798.9,1798.8,5.751]
["bitfinex","ETHUSD",1743406432302,8.55895,1798.9,1798.8,5.751]
["bitfinex","ETHUSD",1743406433005,10.575722,1798.9,1798.8,5.751]
["bitfinex","ETHUSD",1743406434609,11.370322,1798.9,1798.8,5.751]
["bitfinex","ETHUSD",1743406435313,5.55984,1798.7,1798.4,0.7916]
["bitfinex","ETHUSD",1743406435488,5.55997,1798.6,1798.5,5.723]
["bitfinex","ETHUSD",1743406435684,3.0,1798.7,1798.4,6.35191]
["bitfinex","ETHUSD",1743406435919,3.0,1798.7,1798.5,11.28214]
["bitfinex","ETHUSD",1743406436211,8.5596,1798.7,1798.5,5.722]
["bitfinex","ETHUSD",1743406436389,14.11935,1798.7,1798.5,5.722]
["bitfinex","ETHUSD",1743406436708,8.5596,1798.7,1798.5,5.722]
["bitfinex","ETHUSD",1743406437875,5.56031,1798.5,1798.2,6.35753]
["bitfinex","ETHUSD",1743406438112,5.56031,1798.5,1798.3,5.712]
["bitfinex","ETHUSD",1743406438280,3.90997411,1798.7,1798.3,5.712]
["bitfinex","ETHUSD",1743406438281,0.85596,1798.7,1798.3,5.712]
["bitfinex","ETHUSD",1743406438478,3.0,1798.5,1798.3,11.2728]
["bitfinex","ETHUSD",1743406438687,3.0,1798.5,1798.3,11.27268]
["bitfinex","ETHUSD",1743406439205,3.0,1798.5,1798.3,16.83337]
["bitfinex","ETHUSD",1743406439410,3.0,1798.5,1798.3,11.27268]
["bitfinex","ETHUSD",1743406439610,3.0,1798.5,1798.2,0.7966]
["bitfinex","ETHUSD",1743406439814,8.56062,1798.4,1798.3,5.705]
["bitfinex","ETHUSD",1743406439987,3.0,1798.4,1798.3,5.705]
["bitfinex","ETHUSD",1743406440489,8.56049,1798.4,1798.3,5.705]
["bitfinex","ETHUSD",1743406441318,9.3375,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406441648,13.24756311,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406441819,19.29755311,1798.3,1798.2,0.005]
["bitfinex","ETHUSD",1743406442351,19.29755311,1798.3,1798.2,1e-05]
["bitfinex","ETHUSD",1743406442510,19.29755311,1798.3,1797.7,5.7]
["bitfinex","ETHUSD",1743406442511,8.5624,1797.8,1797.7,5.7]
["bitfinex","ETHUSD",1743406442702,8.56235,1797.8,1797.7,5.699]
["bitfinex","ETHUSD",1743406443727,5.56351,1797.5,1797.1,37.76049]
["bitfinex","ETHUSD",1743406443928,3.0,1797.4,1797.2,12.03925]
["bitfinex","ETHUSD",1743406444130,3.0,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743406444450,3.0,1797.7,1797.5,0.7801]
["bitfinex","ETHUSD",1743406444633,3.0,1797.7,1797.2,11.25911]
["bitfinex","ETHUSD",1743406444634,5.56266,1797.7,1797.6,5.698]
["bitfinex","ETHUSD",1743406444817,9.48011728,1797.7,1797.6,5.698]
["bitfinex","ETHUSD",1743406445007,3.0,1797.7,1797.6,5.698]
["bitfinex","ETHUSD",1743406445358,3.0,1797.7,1797.6,12.04107]
["bitfinex","ETHUSD",1743406445635,15.22303277,1798.2,1797.8,5.56221]
["bitfinex","ETHUSD",1743406445835,9.17304277,1798.2,1797.9,0.7801]
["bitfinex","ETHUSD",1743406446025,6.416879,1798.3,1798.0,5.701]
["bitfinex","ETHUSD",1743406446349,5.5605,1798.4,1798.1,20.84129]
["bitfinex","ETHUSD",1743406446524,8.56083,1798.3,1798.1,15.2801]
["bitfinex","ETHUSD",1743406447038,3.0,1798.3,1798.1,15.2801]
["bitfinex","ETHUSD",1743406447411,11.61038,1798.5,1798.1,0.7801]
["bitfinex","ETHUSD",1743406447616,3.0,1798.3,1798.1,0.7801]
["bitfinex","ETHUSD",1743406447830,3.0,1798.3,1798.1,15.0301]
["bitfinex","ETHUSD",1743406448031,3.0,1798.3,1798.1,0.5301]
["bitfinex","ETHUSD",1743406448558,3.0,1798.3,1798.1,6.09151]
["bitfinex","ETHUSD",1743406448713,3.0,1798.3,1798.1,6.09141]
["bitfinex","ETHUSD",1743406449945,3.0,1798.3,1798.1,6.09135]
["bitfinex","ETHUSD",1743406450639,3.0,1798.3,1798.1,0.5301]
["bitfinex","ETHUSD",1743406450842,8.56083,1798.3,1798.1,0.5301]
["bitfinex","ETHUSD",1743406451143,14.12184,1798.3,1798.2,5.688]
["bitfinex","ETHUSD",1743406451311,3.0,1798.3,1798.2,5.688]
["bitfinex","ETHUSD",1743406451646,3.0,1798.3,1798.2,6.4994]
["bitfinex","ETHUSD",1743406452246,3.0,1798.5,1798.2,12.06051]
["bitfinex","ETHUSD",1743406452553,3.0,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743406452768,8.56019,1798.5,1798.2,12.06051]
["bitfinex","ETHUSD",1743406452918,3.0,1798.5,1798.2,17.62146]
["bitfinex","ETHUSD",1743406453251,3.0,1798.5,1798.2,12.06035]
["bitfinex","ETHUSD",1743406453449,12.17220277,1798.5,1798.2,6.4994]
["bitfinex","ETHUSD",1743406453651,5.56102,1798.3,1798.0,0.8198]
["bitfinex","ETHUSD",1743406453953,8.56054,1798.4,1798.1,5.679]
["bitfinex","ETHUSD",1743406454314,14.12122,1798.4,1798.1,5.679]
["bitfinex","ETHUSD",1743406454515,5.56091,1798.3,1798.1,5.679]
["bitfinex","ETHUSD",1743406454931,14.12123,1798.4,1798.1,5.679]
["bitfinex","ETHUSD",1743406455246,5.56111,1798.2,1798.1,5.679]
["bitfinex","ETHUSD",1743406455665,5.56095,1798.3,1798.1,5.679]
["bitfinex","ETHUSD",1743406455855,8.55987,1798.6,1798.1,5.679]
["bitfinex","ETHUSD",1743406456175,5.56098,1798.3,1798.1,5.679]
["bitfinex","ETHUSD",1743406456340,11.12196,1798.3,1798.1,5.679]
["bitfinex","ETHUSD",1743406456546,5.56098,1798.3,1798.1,5.679]
["bitfinex","ETHUSD",1743406456869,11.12196,1798.3,1798.1,5.679]
["bitfinex","ETHUSD",1743406457063,3.0,1798.3,1798.1,5.679]
["bitfinex","ETHUSD",1743406457445,3.0,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743406458245,3.0,1798.5,1798.4,0.8198]
["bitfinex","ETHUSD",1743406458485,3.61191277,1798.8,1798.4,0.8198]
["bitfinex","ETHUSD",1743406458784,8.866062,1798.9,1797.9,5.56182]
["bitfinex","ETHUSD",1743406458785,3.7993,1798.5,1797.9,5.56182]
["bitfinex","ETHUSD",1743406458993,5.56118,1798.2,1798.0,5.725]
["bitfinex","ETHUSD",1743406459136,5.56087,1798.3,1798.1,5.733]
["bitfinex","ETHUSD",1743406459581,5.56204,1797.9,1797.6,38.48071]
["bitfinex","ETHUSD",1743406459776,5.56204,1797.9,1797.7,5.732]
["bitfinex","ETHUSD",1743406459974,5.56235,1797.8,1797.7,5.732]
["bitfinex","ETHUSD",1743406460283,12.17426277,1797.8,1797.7,5.733]
["bitfinex","ETHUSD",1743406461286,12.97356277,1797.8,1797.7,5.733]
["bitfinex","ETHUSD",1743406461575,14.82713605,1797.8,1797.7,5.733]
["bitfinex","ETHUSD",1743406462183,12.17426277,1797.8,1797.7,5.733]
["bitfinex","ETHUSD",1743406463744,5.56322,1797.6,1797.5,5.72]
["bitfinex","ETHUSD",1743406463945,11.12546,1797.7,1797.5,5.72]
["bitfinex","ETHUSD",1743406464144,5.56297,1797.6,1797.5,5.72]
["bitfinex","ETHUSD",1743406465083,3.0,1797.7,1797.5,5.72]
["bitfinex","ETHUSD",1743406465387,3.0,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743406465557,3.0,1797.7,1797.5,11.28308]
["bitfinex","ETHUSD",1743406466083,3.0,1797.7,1797.6,6.38277]
["bitfinex","ETHUSD",1743406466293,8.61799966,1798.3,1797.9,5.56185]
["bitfinex","ETHUSD",1743406466459,11.1225,1798.2,1798.0,5.718]
["bitfinex","ETHUSD",1743406466666,3.0,1798.1,1798.0,5.718]
["bitfinex","ETHUSD",1743406466964,8.56142,1798.1,1798.0,5.718]
["bitfinex","ETHUSD",1743406467401,11.61848966,1798.1,1798.0,5.718]
["bitfinex","ETHUSD",1743406467699,13.33646263,1798.1,1798.0,5.718]
["bitfinex","ETHUSD",1743406468094,14.13576263,1798.1,1798.0,5.718]
["bitfinex","ETHUSD",1743406469419,3.0,1797.6,1797.3,20.81786]
["bitfinex","ETHUSD",1743406469638,8.56297,1797.6,1797.4,5.713]
["bitfinex","ETHUSD",1743406469917,5.5639,1797.3,1797.2,5.725]
["bitfinex","ETHUSD",1743406470435,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743406470592,11.62127966,1797.2,1797.1,5.824]
["bitfinex","ETHUSD",1743406471137,12.39147966,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743406471289,20.23700763,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743406471494,14.18701763,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743406471712,10.35974797,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743406473291,5.56606,1796.6,1796.5,0.005]
["bitfinex","ETHUSD",1743406473613,13.37179126,1796.6,1796.5,0.005]
["bitfinex","ETHUSD",1743406473812,19.42178126,1796.6,1796.5,0.005]
["bitfinex","ETHUSD",1743406474028,20.19198126,1796.6,1796.5,0.005]
["bitfinex","ETHUSD",1743406474396,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743406474695,9.3406,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406474892,9.3406,1795.2,1794.3,1.24633359]
["bitfinex","ETHUSD",1743406474893,3.0,1795.1,1794.4,5.79]
["bitfinex","ETHUSD",1743406475136,3.0,1794.9,1794.4,5.57271]
["bitfinex","ETHUSD",1743406475290,3.0,1794.9,1794.5,5.821]
["bitfinex","ETHUSD",1743406475627,0.7702,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1743406475790,8.57277,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1743406476125,3.0,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743406476289,6.04999,1794.7,1794.2,6.12]
["bitfinex","ETHUSD",1743406476489,5.5716,1794.9,1794.3,5.57313]
["bitfinex","ETHUSD",1743406476725,0.7702,1795.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743406476925,3.61551726,1795.2,1794.3,5.57295]
["bitfinex","ETHUSD",1743406477126,3.0,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743406477432,9.95473726,1795.7,1794.7,6.12196]
["bitfinex","ETHUSD",1743406477590,6.33827,1796.0,1794.9,0.55]
["bitfinex","ETHUSD",1743406477791,6.04999,1796.1,1795.3,5.56986]
["bitfinex","ETHUSD",1743406477792,5.56825,1795.9,1795.3,5.56986]
["bitfinex","ETHUSD",1743406478024,5.56868,1795.8,1795.3,5.56986]
["bitfinex","ETHUSD",1743406478227,3.0,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743406478414,3.0,1795.8,1795.6,6.343]
["bitfinex","ETHUSD",1743406478630,5.56798,1796.0,1795.6,6.343]
["bitfinex","ETHUSD",1743406478800,6.125228,1795.9,1795.6,6.343]
["bitfinex","ETHUSD",1743406478996,4.17231526,1795.9,1795.6,6.343]
["bitfinex","ETHUSD",1743406479205,3.61551726,1796.1,1795.6,11.91202]
["bitfinex","ETHUSD",1743406479402,5.56778,1796.1,1795.7,5.56884]
["bitfinex","ETHUSD",1743406479642,5.56825,1795.9,1795.6,6.343]
["bitfinex","ETHUSD",1743406479946,8.56854,1795.8,1795.6,6.343]
["bitfinex","ETHUSD",1743406480544,8.56885,1795.7,1795.6,6.343]
["bitfinex","ETHUSD",1743406480737,9.982589,1795.7,1795.6,6.343]
["bitfinex","ETHUSD",1743406481097,3.0,1795.5,1795.2,6.32425]
["bitfinex","ETHUSD",1743406481293,1.413739,1795.7,1795.3,11.92406]
["bitfinex","ETHUSD",1743406481540,6.982649,1795.7,1795.3,11.92406]
["bitfinex","ETHUSD",1743406481704,1.413739,1795.7,1795.4,5.56972]
["bitfinex","ETHUSD",1743406481901,5.56831,1795.9,1795.5,5.56939]
["bitfinex","ETHUSD",1743406482102,6.12426,1796.2,1795.6,5.56913]
["bitfinex","ETHUSD",1743406482306,3.0,1796.0,1795.5,5.5694]
["bitfinex","ETHUSD",1743406482512,5.56761,1796.1,1795.6,5.56888]
["bitfinex","ETHUSD",1743406482714,5.56761,1796.1,1795.6,11.13788]
["bitfinex","ETHUSD",1743406483036,4.169165,1796.1,1795.7,5.56862]
["bitfinex","ETHUSD",1743406483233,4.169165,1796.1,1795.8,6.346]
["bitfinex","ETHUSD",1743406483433,5.56809,1796.0,1795.8,6.346]
["bitfinex","ETHUSD",1743406483757,5.56809,1796.0,1795.8,6.34]
["bitfinex","ETHUSD",1743406483922,3.0,1795.8,1795.4,37.70248]
["bitfinex","ETHUSD",1743406484128,3.0,1795.8,1795.5,11.90622]
["bitfinex","ETHUSD",1743406484323,3.0,1796.0,1795.6,5.56904]
["bitfinex","ETHUSD",1743406484528,4.169165,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743406485355,4.169165,1796.1,1795.8,11.13708]
["bitfinex","ETHUSD",1743406485652,1.169165,1796.1,1795.9,5.56821]
["bitfinex","ETHUSD",1743406485852,8.5671,1796.3,1796.0,6.331]
["bitfinex","ETHUSD",1743406486151,8.56731,1796.2,1796.0,6.331]
["bitfinex","ETHUSD",1743406486528,3.0,1796.2,1796.0,6.331]
["bitfinex","ETHUSD",1743406486727,3.0,1796.2,1796.0,11.89888]
["bitfinex","ETHUSD",1743406486926,6.04999,1796.4,1796.0,6.331]
["bitfinex","ETHUSD",1743406487125,9.172099,1796.3,1796.0,6.331]
["bitfinex","ETHUSD",1743406487326,8.56761,1796.1,1796.0,6.331]
["bitfinex","ETHUSD",1743406487936,8.56761,1796.1,1795.7,5.56874]
["bitfinex","ETHUSD",1743406488136,8.56761,1796.1,1795.8,6.315]
["bitfinex","ETHUSD",1743406488355,3.0,1795.9,1795.8,6.315]
["bitfinex","ETHUSD",1743406488913,3.0,1796.1,1795.8,11.88354]
["bitfinex","ETHUSD",1743406489120,4.461733,1796.1,1795.8,17.45192]
["bitfinex","ETHUSD",1743406489314,4.461733,1796.1,1795.8,11.88338]
["bitfinex","ETHUSD",1743406489524,4.461733,1796.1,1795.8,11.88343]
["bitfinex","ETHUSD",1743406489525,3.0,1796.1,1795.8,11.88343]
["bitfinex","ETHUSD",1743406490577,3.0,1796.1,1795.9,5.56816]
["bitfinex","ETHUSD",1743406490735,3.0,1796.1,1795.8,11.88344]
["bitfinex","ETHUSD",1743406490930,3.0,1796.1,1795.8,11.88338]
["bitfinex","ETHUSD",1743406491171,3.0,1796.1,1795.8,11.88337]
["bitfinex","ETHUSD",1743406491376,8.051704,1796.6,1796.0,5.56792]
["bitfinex","ETHUSD",1743406491536,3.0,1796.2,1795.9,5.56798]
["bitfinex","ETHUSD",1743406491737,3.0,1796.3,1795.9,5.56798]
["bitfinex","ETHUSD",1743406491984,3.0,1796.3,1796.0,5.56783]
["bitfinex","ETHUSD",1743406492188,3.0,1796.3,1796.0,11.13558]
["bitfinex","ETHUSD",1743406492421,6.04999,1796.4,1796.2,5.56719]
["bitfinex","ETHUSD",1743406492620,6.654989,1796.4,1796.2,11.86113]
["bitfinex","ETHUSD",1743406492916,3.0,1796.3,1796.2,11.86113]
["bitfinex","ETHUSD",1743406493120,3.0,1796.3,1796.2,6.294]
["bitfinex","ETHUSD",1743406493617,3.0,1796.3,1796.2,11.8613]
["bitfinex","ETHUSD",1743406493818,6.04999,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743406494021,5.5655,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743406494022,6.04999,1796.7,1796.4,5.56658]
["bitfinex","ETHUSD",1743406494207,3.0,1796.6,1796.4,5.56658]
["bitfinex","ETHUSD",1743406494391,4.161549,1796.7,1796.4,5.56652]
["bitfinex","ETHUSD",1743406495021,4.161549,1796.7,1796.4,11.13307]
["bitfinex","ETHUSD",1743406495379,6.96149,1796.9,1796.5,11.13258]
["bitfinex","ETHUSD",1743406495578,6.96149,1796.9,1796.6,11.83903]
["bitfinex","ETHUSD",1743406495993,6.14999,1796.9,1796.6,11.83903]
["bitfinex","ETHUSD",1743406496211,6.14999,1796.9,1796.6,11.8389]
["bitfinex","ETHUSD",1743406496505,3.0,1796.8,1796.6,11.8389]
["bitfinex","ETHUSD",1743406496815,0.1,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743406496996,0.1,1796.9,1796.8,6.34114]
["bitfinex","ETHUSD",1743406499747,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743406499923,0.1,1796.9,1796.8,11.83244]
["bitfinex","ETHUSD",1743406500707,0.1,1796.9,1796.8,12.62964]
["bitfinex","ETHUSD",1743406501050,0.1,1796.9,1796.8,6.36264]
["bitfinex","ETHUSD",1743406501348,0.1,1796.9,1796.3,37.70196]
["bitfinex","ETHUSD",1743406501349,0.1,1796.9,1796.5,0.7972]
["bitfinex","ETHUSD",1743406501557,0.1,1796.9,1796.6,6.289]
["bitfinex","ETHUSD",1743406501839,5.66523,1796.9,1796.5,11.13262]
["bitfinex","ETHUSD",1743406502049,3.0,1796.7,1796.6,6.287]
["bitfinex","ETHUSD",1743406502360,0.566523,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743406502507,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743406502837,0.1,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743406503044,0.1,1796.9,1796.7,5.5656]
["bitfinex","ETHUSD",1743406503413,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743406504001,0.1,1796.9,1796.7,5.5656]
["bitfinex","ETHUSD",1743406504244,0.1,1796.9,1796.7,11.13126]
["bitfinex","ETHUSD",1743406504402,0.41,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743406504605,8.66523,1796.9,1796.7,6.266]
["bitfinex","ETHUSD",1743406504943,3.1,1796.9,1796.7,6.266]
["bitfinex","ETHUSD",1743406505149,0.1,1796.9,1796.7,11.8316]
["bitfinex","ETHUSD",1743406505430,0.1,1796.9,1796.7,6.266]
["bitfinex","ETHUSD",1743406505741,0.1,1796.9,1796.7,11.83151]
["bitfinex","ETHUSD",1743406506233,0.1,1796.9,1796.7,6.266]
["bitfinex","ETHUSD",1743406506430,3.0,1796.8,1796.7,6.266]
["bitfinex","ETHUSD",1743406506630,8.56612,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1743406506800,8.56612,1796.6,1796.2,5.56726]
["bitfinex","ETHUSD",1743406506801,6.61528155,1796.6,1796.2,5.56726]
["bitfinex","ETHUSD",1743406506996,6.61528155,1796.6,1796.4,6.256]
["bitfinex","ETHUSD",1743406507200,8.38999471,1796.6,1796.4,6.256]
["bitfinex","ETHUSD",1743406507444,1.77471316,1796.6,1796.4,6.256]
["bitfinex","ETHUSD",1743406507628,8.56586,1796.7,1796.4,11.82259]
["bitfinex","ETHUSD",1743406507823,8.56586,1796.7,1796.4,6.256]
["bitfinex","ETHUSD",1743406508029,8.56576,1796.7,1796.4,6.256]
["bitfinex","ETHUSD",1743406508233,3.0,1796.7,1796.4,6.256]
["bitfinex","ETHUSD",1743406508402,3.0,1796.5,1796.4,6.256]
["bitfinex","ETHUSD",1743406508602,5.56674,1796.4,1796.1,6.36477]
["bitfinex","ETHUSD",1743406508802,5.56674,1796.4,1796.0,5.56791]
["bitfinex","ETHUSD",1743406508803,3.0,1796.3,1796.2,6.239]
["bitfinex","ETHUSD",1743406509116,8.56699,1796.3,1796.2,6.238]
["bitfinex","ETHUSD",1743406509327,3.0,1796.3,1795.8,32.128]
["bitfinex","ETHUSD",1743406509546,9.18287155,1796.2,1795.9,6.238]
["bitfinex","ETHUSD",1743406509725,14.13423,1796.3,1795.9,11.80605]
["bitfinex","ETHUSD",1743406509915,1.413423,1796.2,1795.9,17.37415]
["bitfinex","ETHUSD",1743406510248,3.0,1796.3,1796.1,5.56748]
["bitfinex","ETHUSD",1743406510544,3.0,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743406510726,9.28432641,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743406511159,3.71784641,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743406511448,3.0,1796.5,1796.3,5.56689]
["bitfinex","ETHUSD",1743406511619,3.0,1796.5,1796.4,6.231]
["bitfinex","ETHUSD",1743406511813,8.56637,1796.5,1796.4,6.231]
["bitfinex","ETHUSD",1743406512439,3.0,1796.3,1796.1,6.23]
["bitfinex","ETHUSD",1743406512944,3.0,1796.3,1796.1,11.79748]
["bitfinex","ETHUSD",1743406513143,3.0,1796.3,1796.1,5.56748]
["bitfinex","ETHUSD",1743406513342,3.0,1796.3,1796.2,6.227]
["bitfinex","ETHUSD",1743406514146,3.0,1796.5,1796.2,6.227]
["bitfinex","ETHUSD",1743406514305,10.98747911,1796.5,1796.2,11.79418]
["bitfinex","ETHUSD",1743406514509,10.98747911,1796.5,1796.2,6.227]
["bitfinex","ETHUSD",1743406514706,3.0,1796.3,1796.2,6.227]
["bitfinex","ETHUSD",1743406515134,3.0,1796.3,1796.0,5.56776]
["bitfinex","ETHUSD",1743406515344,3.0,1796.3,1796.1,6.208]
["bitfinex","ETHUSD",1743406515936,3.0,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743406516131,3.0,1796.5,1796.2,6.39868]
["bitfinex","ETHUSD",1743406516446,3.0,1796.5,1796.2,11.96586]
["bitfinex","ETHUSD",1743406516819,3.0,1796.5,1796.2,0.8315]
["bitfinex","ETHUSD",1743406516820,10.028046,1796.5,1796.2,0.8315]
["bitfinex","ETHUSD",1743406517139,10.028046,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743406517466,6.04999,1796.8,1796.3,6.2]
["bitfinex","ETHUSD",1743406517615,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743406517812,0.1,1796.9,1796.8,11.77944]
["bitfinex","ETHUSD",1743406518011,0.1,1796.9,1796.8,12.53064]
["bitfinex","ETHUSD",1743406518717,0.1,1796.9,1796.8,11.77944]
["bitfinex","ETHUSD",1743406522561,0.1,1796.9,1796.8,6.214]
["bitfinex","ETHUSD",1743406522762,0.1,1796.9,1796.8,11.77944]
["bitfinex","ETHUSD",1743406522964,0.1,1796.9,1796.8,6.214]
["bitfinex","ETHUSD",1743406523268,0.1,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743406523269,3.0,1796.8,1796.3,0.7512]
["bitfinex","ETHUSD",1743406523432,3.0,1796.6,1796.3,5.56689]
["bitfinex","ETHUSD",1743406523758,3.0,1796.6,1796.4,6.2]
["bitfinex","ETHUSD",1743406523962,8.56621,1796.6,1796.4,6.2]
["bitfinex","ETHUSD",1743406524150,10.34095716,1796.6,1796.4,6.2]
["bitfinex","ETHUSD",1743406524350,4.77474716,1796.6,1796.4,11.76666]
["bitfinex","ETHUSD",1743406524547,3.0,1796.6,1796.5,6.196]
["bitfinex","ETHUSD",1743406525559,8.56616,1796.6,1796.5,6.185]
["bitfinex","ETHUSD",1743406525760,3.0,1796.2,1796.1,6.185]
["bitfinex","ETHUSD",1743406525964,3.0,1796.4,1796.2,5.56709]
["bitfinex","ETHUSD",1743406526462,3.0,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743406528754,3.0,1796.4,1796.3,11.73199]
["bitfinex","ETHUSD",1743406529465,3.791,1796.8,1796.5,5.5662]
["bitfinex","ETHUSD",1743406529966,3.791,1796.8,1796.3,6.9729]
["bitfinex","ETHUSD",1743406529967,6.45999,1796.9,1796.7,5.56566]
["bitfinex","ETHUSD",1743406530166,0.1,1796.9,1796.8,11.72144]
["bitfinex","ETHUSD",1743406530365,0.1,1796.9,1796.8,12.52934]
["bitfinex","ETHUSD",1743406530735,3.71528155,1796.9,1796.5,6.171]
["bitfinex","ETHUSD",1743406531086,3.0,1796.8,1796.5,6.171]
["bitfinex","ETHUSD",1743406531362,9.35706,1796.6,1796.5,6.171]
["bitfinex","ETHUSD",1743406531567,10.849341,1796.6,1796.5,6.171]
["bitfinex","ETHUSD",1743406531750,8.56673,1796.4,1796.0,6.37565]
["bitfinex","ETHUSD",1743406531945,3.0,1796.4,1796.1,11.74461]
["bitfinex","ETHUSD",1743406532131,5.56654,1796.5,1796.2,5.56713]
["bitfinex","ETHUSD",1743406532132,3.0,1796.5,1796.2,5.56713]
["bitfinex","ETHUSD",1743406532334,3.0,1796.5,1796.3,11.74094]
["bitfinex","ETHUSD",1743406532563,3.0,1796.5,1796.3,6.174]
["bitfinex","ETHUSD",1743406532764,9.6998471,1796.5,1796.1,5.56756]
["bitfinex","ETHUSD",1743406532969,3.0,1796.1,1795.9,32.128]
["bitfinex","ETHUSD",1743406533266,8.56792,1796.0,1795.9,32.128]
["bitfinex","ETHUSD",1743406533645,9.04999,1796.0,1795.2,32.9369]
["bitfinex","ETHUSD",1743406533966,3.0,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743406534138,3.0,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743406534466,3.0,1795.8,1795.5,5.56931]
["bitfinex","ETHUSD",1743406534669,3.0,1795.8,1795.3,11.74006]
["bitfinex","ETHUSD",1743406534670,6.04999,1795.9,1795.7,6.37675]
["bitfinex","ETHUSD",1743406534844,3.0,1796.2,1795.8,6.18]
["bitfinex","ETHUSD",1743406535166,3.0,1796.2,1795.9,5.56811]
["bitfinex","ETHUSD",1743406535470,3.0,1796.0,1795.8,11.74851]
["bitfinex","ETHUSD",1743406535769,13.5408771,1796.5,1795.8,6.18]
["bitfinex","ETHUSD",1743406536064,3.0,1796.2,1795.9,5.56817]
["bitfinex","ETHUSD",1743406536265,3.0,1796.0,1795.5,0.8079]
["bitfinex","ETHUSD",1743406536447,3.0,1796.0,1795.7,5.56884]
["bitfinex","ETHUSD",1743406536643,3.0,1796.0,1795.6,11.76513]
["bitfinex","ETHUSD",1743406536871,9.424842,1796.0,1795.7,6.193]
["bitfinex","ETHUSD",1743406537066,3.856782,1796.0,1795.7,11.76185]
["bitfinex","ETHUSD",1743406537368,9.424812,1796.0,1795.7,11.76185]
["bitfinex","ETHUSD",1743406537766,9.424812,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743406537938,9.424812,1796.0,1795.8,6.185]
["bitfinex","ETHUSD",1743406538140,8.56823,1795.9,1795.8,6.185]
["bitfinex","ETHUSD",1743406538341,3.0,1795.9,1795.8,11.75354]
["bitfinex","ETHUSD",1743406538538,7.9743171,1796.5,1796.2,5.56703]
["bitfinex","ETHUSD",1743406538747,6.84099,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743406539067,3.0,1796.6,1796.5,6.19]
["bitfinex","ETHUSD",1743406539442,5.66515,1796.9,1796.5,11.75627]
["bitfinex","ETHUSD",1743406539676,5.66515,1796.9,1796.6,5.566]
["bitfinex","ETHUSD",1743406539853,3.0,1796.8,1796.6,5.566]
["bitfinex","ETHUSD",1743406540171,7.472247,1796.9,1796.6,5.566]
["bitfinex","ETHUSD",1743406540472,7.472247,1796.9,1796.5,11.75627]
["bitfinex","ETHUSD",1743406540473,4.907097,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743406540653,3.1,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743406540854,3.0,1796.7,1796.5,6.19]
["bitfinex","ETHUSD",1743406541050,8.56576,1796.7,1796.5,6.19]
["bitfinex","ETHUSD",1743406541467,3.0,1796.7,1796.5,6.19]
["bitfinex","ETHUSD",1743406541664,9.422327,1796.7,1796.5,6.19]
["bitfinex","ETHUSD",1743406541856,9.422327,1796.7,1796.3,11.13376]
["bitfinex","ETHUSD",1743406542051,9.422327,1796.7,1796.4,6.183]
["bitfinex","ETHUSD",1743406542253,3.1,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743406542469,3.1,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743406542791,3.1,1796.9,1796.8,6.189]
["bitfinex","ETHUSD",1743406542997,8.66513,1796.9,1796.8,6.189]
["bitfinex","ETHUSD",1743406543499,8.66513,1796.9,1796.8,6.197]
["bitfinex","ETHUSD",1743406543695,10.772231,1796.9,1796.8,6.197]
["bitfinex","ETHUSD",1743406543992,5.207101,1796.9,1796.8,6.197]
["bitfinex","ETHUSD",1743406544161,3.1,1796.9,1796.8,6.197]
["bitfinex","ETHUSD",1743406544591,3.1,1796.9,1796.8,6.39722323]
["bitfinex","ETHUSD",1743406545001,8.66513,1796.9,1796.8,6.39722323]
["bitfinex","ETHUSD",1743406545202,3.1,1796.9,1796.8,6.39722323]
["bitfinex","ETHUSD",1743406545501,0.1,1796.9,1796.8,6.39722323]
["bitfinex","ETHUSD",1743406545669,3.1,1796.9,1796.8,6.39722323]
["bitfinex","ETHUSD",1743406546512,3.1,1796.9,1796.8,0.20922323]
["bitfinex","ETHUSD",1743406546722,0.1,1796.9,1796.8,11.97166323]
["bitfinex","ETHUSD",1743406546874,0.1,1796.9,1796.8,12.9376671]
["bitfinex","ETHUSD",1743406547077,0.1,1796.9,1796.8,11.97166323]
["bitfinex","ETHUSD",1743406549193,0.1,1796.9,1796.8,6.40622323]
["bitfinex","ETHUSD",1743406549394,0.1,1796.9,1796.8,0.20922323]
["bitfinex","ETHUSD",1743406549607,8.66513,1796.9,1796.8,6.192]
["bitfinex","ETHUSD",1743406549882,3.1,1796.9,1796.8,11.96162523]
["bitfinex","ETHUSD",1743406550093,3.1,1796.9,1796.8,11.95862523]
["bitfinex","ETHUSD",1743406550899,0.1,1796.9,1796.8,11.95862523]
["bitfinex","ETHUSD",1743406551304,0.1,1796.9,1796.8,12.77252523]
["bitfinex","ETHUSD",1743406554840,12.42918,1797.8,1797.4,5.56332]
["bitfinex","ETHUSD",1743406555026,5.56275,1797.7,1797.5,6.171]
["bitfinex","ETHUSD",1743406555222,3.0,1797.6,1797.5,6.171]
["bitfinex","ETHUSD",1743406555421,12.42918,1797.8,1797.5,11.93846523]
["bitfinex","ETHUSD",1743406555750,6.14999,1797.9,1797.7,5.56256]
["bitfinex","ETHUSD",1743406556043,6.14999,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743406556237,0.1,1797.9,1797.8,0.20418523]
["bitfinex","ETHUSD",1743406556623,0.1,1797.9,1797.8,5.76653523]
["bitfinex","ETHUSD",1743406556839,0.1,1797.9,1797.8,0.20418523]
["bitfinex","ETHUSD",1743406557146,0.1,1797.9,1797.8,5.76653523]
["bitfinex","ETHUSD",1743406557348,0.1,1797.9,1797.8,6.58043523]
["bitfinex","ETHUSD",1743406557507,0.1,1797.9,1797.8,0.20418523]
["bitfinex","ETHUSD",1743406557710,6.47884,1797.9,1797.8,0.20418523]
["bitfinex","ETHUSD",1743406557910,3.0,1797.8,1797.6,6.162]
["bitfinex","ETHUSD",1743406558141,3.0,1797.8,1797.6,11.72487]
["bitfinex","ETHUSD",1743406558442,3.0,1797.8,1797.7,0.20418523]
["bitfinex","ETHUSD",1743406559505,3.0,1797.8,1797.7,5.76684523]
["bitfinex","ETHUSD",1743406559710,8.56235,1797.8,1797.7,0.20418523]
["bitfinex","ETHUSD",1743406559919,3.0,1797.8,1797.7,0.20418523]
["bitfinex","ETHUSD",1743406560214,3.0,1797.8,1797.7,6.35218523]
["bitfinex","ETHUSD",1743406560940,0.1,1797.9,1797.7,11.91472523]
["bitfinex","ETHUSD",1743406561308,0.1,1797.9,1797.7,12.74022523]
["bitfinex","ETHUSD",1743406561513,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743406561943,0.1,1797.9,1797.8,5.75355818]
["bitfinex","ETHUSD",1743406562454,0.1,1797.9,1797.8,0.19120818]
["bitfinex","ETHUSD",1743406562947,0.1,1797.9,1797.8,5.75355818]
["bitfinex","ETHUSD",1743406563724,0.1,1797.9,1797.8,6.57905818]
["bitfinex","ETHUSD",1743406564045,0.1,1797.9,1797.8,7.12905818]
["bitfinex","ETHUSD",1743406564343,0.1,1797.9,1797.8,6.57905818]
["bitfinex","ETHUSD",1743406565745,0.1,1797.9,1797.8,7.12905818]
["bitfinex","ETHUSD",1743406566244,3.7643,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743406566545,3.7643,1798.7,1798.6,6.32351237]
["bitfinex","ETHUSD",1743406566947,3.0,1798.7,1798.6,6.32351237]
["bitfinex","ETHUSD",1743406567348,8.55952,1798.8,1798.6,6.32351237]
["bitfinex","ETHUSD",1743406567584,5.55957,1798.7,1798.6,0.18751237]
["bitfinex","ETHUSD",1743406567796,9.16956246,1798.7,1798.6,6.31451237]
["bitfinex","ETHUSD",1743406567952,9.16956246,1798.7,1798.6,6.127]
["bitfinex","ETHUSD",1743406568146,9.16956246,1798.7,1798.6,6.31451237]
["bitfinex","ETHUSD",1743406568385,9.16956246,1798.7,1798.6,0.18751237]
["bitfinex","ETHUSD",1743406569870,8.55939,1798.8,1798.6,0.18751237]
["bitfinex","ETHUSD",1743406569871,3.0,1798.8,1798.6,0.18751237]
["bitfinex","ETHUSD",1743406570190,14.1189,1798.8,1798.6,0.18751237]
["bitfinex","ETHUSD",1743406570354,14.1189,1798.8,1798.7,6.113]
["bitfinex","ETHUSD",1743406570554,8.55937,1798.8,1798.7,6.113]
["bitfinex","ETHUSD",1743406570788,8.55937,1798.8,1798.7,6.30051237]
["bitfinex","ETHUSD",1743406571482,8.55937,1798.8,1798.7,6.28851237]
["bitfinex","ETHUSD",1743406572358,10.41863825,1798.8,1798.7,6.28851237]
["bitfinex","ETHUSD",1743406572899,17.23292825,1798.8,1798.7,0.18751237]
["bitfinex","ETHUSD",1743406573298,3.0,1798.3,1798.2,6.101]
["bitfinex","ETHUSD",1743406573689,3.0,1798.3,1798.2,7.0527397]
["bitfinex","ETHUSD",1743406573867,3.0,1798.3,1798.2,12.6138497]
["bitfinex","ETHUSD",1743406574267,3.0,1798.5,1798.3,5.56077]
["bitfinex","ETHUSD",1743406574462,3.0,1798.5,1798.2,12.6137897]
["bitfinex","ETHUSD",1743406574694,3.0,1798.5,1798.4,0.18260586]
["bitfinex","ETHUSD",1743406574863,3.0,1798.6,1798.3,11.12129]
["bitfinex","ETHUSD",1743406575068,3.0,1798.6,1798.4,0.18260586]
["bitfinex","ETHUSD",1743406575296,8.56007,1798.6,1798.4,0.18260586]
["bitfinex","ETHUSD",1743406575493,14.12014,1798.6,1798.2,17.99296]
["bitfinex","ETHUSD",1743406575675,3.0,1798.6,1798.5,0.18260586]
["bitfinex","ETHUSD",1743406575879,3.0,1798.4,1798.2,6.8708]
["bitfinex","ETHUSD",1743406576163,3.0,1798.4,1798.2,12.43189]
["bitfinex","ETHUSD",1743406576369,3.0,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743406576596,8.56013,1798.6,1798.2,12.43187]
["bitfinex","ETHUSD",1743406576917,3.0,1798.4,1798.2,12.43187]
["bitfinex","ETHUSD",1743406577787,3.0,1798.4,1798.2,12.4318]
["bitfinex","ETHUSD",1743406578189,3.0,1798.4,1798.2,17.9928]
["bitfinex","ETHUSD",1743406578374,3.0,1798.4,1798.2,12.4318]
["bitfinex","ETHUSD",1743406578706,3.0,1798.4,1798.2,12.43179]
["bitfinex","ETHUSD",1743406578895,3.0,1798.4,1798.2,12.43186]
["bitfinex","ETHUSD",1743406579409,3.0,1798.4,1798.2,13.39786387]
["bitfinex","ETHUSD",1743406579601,3.0,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743406579781,3.0,1798.7,1798.6,6.073]
["bitfinex","ETHUSD",1743406580187,3.0,1798.7,1798.3,5.56073]
["bitfinex","ETHUSD",1743406580418,9.21437535,1798.6,1798.4,6.07]
["bitfinex","ETHUSD",1743406580627,6.65441535,1798.6,1798.4,6.07]
["bitfinex","ETHUSD",1743406581325,6.65441535,1798.6,1798.4,11.63033]
["bitfinex","ETHUSD",1743406582638,12.21432535,1798.6,1798.4,6.07]
["bitfinex","ETHUSD",1743406583017,6.65441535,1798.6,1798.4,6.07]
["bitfinex","ETHUSD",1743406583341,6.65441535,1798.6,1798.4,11.63048]
["bitfinex","ETHUSD",1743406583631,12.21429535,1798.6,1798.4,6.07]
["bitfinex","ETHUSD",1743406585737,6.65441535,1798.6,1798.4,11.63039]
["bitfinex","ETHUSD",1743406586635,12.21433535,1798.6,1798.4,6.07]
["bitfinex","ETHUSD",1743406586931,6.65441535,1798.6,1798.4,6.07]
["bitfinex","ETHUSD",1743406587135,6.65441535,1798.6,1798.4,11.63046]
["bitfinex","ETHUSD",1743406588608,3.0,1798.5,1798.1,14.5]
["bitfinex","ETHUSD",1743406588813,9.21507535,1798.4,1798.2,6.02]
["bitfinex","ETHUSD",1743406589548,12.21507535,1798.4,1798.3,0.18242409]
["bitfinex","ETHUSD",1743406589715,13.00267535,1798.4,1798.3,0.18242409]
["bitfinex","ETHUSD",1743406591841,5.56167,1798.1,1797.9,6.007]
["bitfinex","ETHUSD",1743406592056,3.0,1798.0,1797.9,6.007]
["bitfinex","ETHUSD",1743406592755,3.0,1798.0,1797.9,12.16974]
["bitfinex","ETHUSD",1743406593052,3.0,1798.0,1797.9,11.56904]
["bitfinex","ETHUSD",1743406593242,6.04999,1798.2,1798.0,5.56159]
["bitfinex","ETHUSD",1743406593437,6.04999,1798.2,1798.0,11.12319]
["bitfinex","ETHUSD",1743406593745,6.04999,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743406596540,3.0,1798.4,1798.1,11.12243]
["bitfinex","ETHUSD",1743406596744,3.0,1798.4,1798.2,5.56109]
["bitfinex","ETHUSD",1743406597049,3.0,1798.4,1798.3,5.98]
["bitfinex","ETHUSD",1743406597455,0.1,1798.9,1798.3,6.812]
["bitfinex","ETHUSD",1743406597622,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743406597824,0.1,1798.9,1798.8,11.55326]
["bitfinex","ETHUSD",1743406598923,0.1,1798.9,1798.8,5.994]
["bitfinex","ETHUSD",1743406600724,0.1,1798.9,1798.8,11.55326]
["bitfinex","ETHUSD",1743406602434,0.1,1798.9,1798.8,12.38526]
["bitfinex","ETHUSD",1743406603075,0.1,1798.9,1798.8,26.88526]
["bitfinex","ETHUSD",1743406603534,0.1,1798.9,1798.8,6.797]
["bitfinex","ETHUSD",1743406603729,0.1,1798.9,1798.8,12.35626]
["bitfinex","ETHUSD",1743406604672,0.1,1798.9,1798.8,12.53438552]
["bitfinex","ETHUSD",1743406605032,0.1,1798.9,1798.8,11.70238552]
["bitfinex","ETHUSD",1743406607203,0.1,1798.9,1798.8,6.14312552]
["bitfinex","ETHUSD",1743406607411,5.65895,1798.9,1798.8,0.17812552]
["bitfinex","ETHUSD",1743406607705,5.65895,1798.9,1798.8,5.969]
["bitfinex","ETHUSD",1743406607995,0.1,1798.9,1798.8,11.70535664]
["bitfinex","ETHUSD",1743406608371,0.1,1798.9,1798.8,12.45615664]
["bitfinex","ETHUSD",1743406611804,8.65895,1798.9,1798.8,0.17709664]
["bitfinex","ETHUSD",1743406612100,3.0,1798.7,1798.6,5.966]
["bitfinex","ETHUSD",1743406612712,8.55957,1798.7,1798.6,5.966]
["bitfinex","ETHUSD",1743406613416,13.94356557,1798.7,1798.2,32.088]
["bitfinex","ETHUSD",1743406613605,8.76608957,1798.5,1798.3,5.962]
["bitfinex","ETHUSD",1743406613912,3.0,1798.4,1798.2,32.088]
["bitfinex","ETHUSD",1743406614122,3.0,1798.5,1798.3,5.958]
["bitfinex","ETHUSD",1743406614794,8.5602,1798.5,1798.3,5.958]
["bitfinex","ETHUSD",1743406615320,8.56049,1798.4,1798.3,5.958]
["bitfinex","ETHUSD",1743406615496,3.0,1798.4,1798.3,5.958]
["bitfinex","ETHUSD",1743406616199,3.0,1798.4,1798.3,11.5188]
["bitfinex","ETHUSD",1743406616396,3.0,1798.4,1798.3,5.958]
["bitfinex","ETHUSD",1743406616600,8.56049,1798.4,1798.3,5.958]
["bitfinex","ETHUSD",1743406617119,3.0,1798.3,1798.2,32.088]
["bitfinex","ETHUSD",1743406617412,3.0,1798.3,1798.2,38.041]
["bitfinex","ETHUSD",1743406618338,3.0,1798.5,1798.2,49.16322]
["bitfinex","ETHUSD",1743406618699,3.0,1798.5,1798.2,49.16309]
["bitfinex","ETHUSD",1743406619105,3.0,1798.5,1798.2,49.16297]
["bitfinex","ETHUSD",1743406619346,3.0,1798.5,1798.2,43.60198]
["bitfinex","ETHUSD",1743406619505,8.56033,1798.5,1798.3,0.16463327]
["bitfinex","ETHUSD",1743406619851,14.12073,1798.5,1798.3,0.16463327]
["bitfinex","ETHUSD",1743406620346,5.56049,1798.4,1798.3,0.16463327]
["bitfinex","ETHUSD",1743406620542,6.32989,1798.4,1798.3,6.09663327]
["bitfinex","ETHUSD",1743406620749,3.0,1798.5,1798.3,6.09663327]
["bitfinex","ETHUSD",1743406620910,5.56046,1798.5,1798.3,6.09663327]
["bitfinex","ETHUSD",1743406621117,5.56049,1798.4,1798.3,6.09663327]
["bitfinex","ETHUSD",1743406621319,8.56049,1798.4,1798.3,6.09663327]
["bitfinex","ETHUSD",1743406621554,12.9841971,1798.4,1798.3,0.16463327]
["bitfinex","ETHUSD",1743406621848,14.83864881,1798.4,1798.3,0.16463327]
["bitfinex","ETHUSD",1743406622053,5.56216,1797.9,1797.5,43.2183]
["bitfinex","ETHUSD",1743406622205,3.0,1797.8,1797.6,20.443]
["bitfinex","ETHUSD",1743406622401,8.5618,1798.0,1797.7,5.56266]
["bitfinex","ETHUSD",1743406622602,14.1238,1798.0,1797.6,26.00592]
["bitfinex","ETHUSD",1743406623041,5.56256,1797.8,1797.6,20.443]
["bitfinex","ETHUSD",1743406623251,8.56266,1797.7,1797.5,32.092]
["bitfinex","ETHUSD",1743406623447,3.0,1797.7,1797.4,6.36705]
["bitfinex","ETHUSD",1743406623647,3.0,1797.7,1797.6,5.948]
["bitfinex","ETHUSD",1743406624010,3.0,1797.7,1797.6,11.51097]
["bitfinex","ETHUSD",1743406624245,3.0,1797.7,1797.6,5.948]
["bitfinex","ETHUSD",1743406624449,5.56307,1797.6,1797.3,5.56382]
["bitfinex","ETHUSD",1743406624664,3.7694,1797.7,1797.4,5.948]
["bitfinex","ETHUSD",1743406624841,3.7694,1797.7,1797.2,38.46269]
["bitfinex","ETHUSD",1743406625007,3.7694,1797.7,1797.3,5.954]
["bitfinex","ETHUSD",1743406625218,9.33229,1797.7,1797.3,11.51784]
["bitfinex","ETHUSD",1743406625526,14.89522,1797.7,1797.3,17.08157]
["bitfinex","ETHUSD",1743406625728,5.56342,1797.5,1797.2,32.095]
["bitfinex","ETHUSD",1743406625934,5.56359,1797.4,1797.2,32.095]
["bitfinex","ETHUSD",1743406626160,8.56359,1797.4,1797.3,5.953]
["bitfinex","ETHUSD",1743406626936,3.0,1797.4,1797.3,5.953]
["bitfinex","ETHUSD",1743406627156,8.56359,1797.4,1797.3,5.953]
["bitfinex","ETHUSD",1743406627676,10.34171271,1797.4,1797.3,5.953]
["bitfinex","ETHUSD",1743406627870,11.11111271,1797.4,1797.3,5.953]
["bitfinex","ETHUSD",1743406628334,5.5639,1797.3,1797.2,38.041]
["bitfinex","ETHUSD",1743406628535,9.2182071,1797.3,1797.2,38.041]
["bitfinex","ETHUSD",1743406629948,12.2182071,1797.3,1797.2,38.041]
["bitfinex","ETHUSD",1743406630968,3.0,1797.3,1797.2,38.041]
["bitfinex","ETHUSD",1743406631167,8.5639,1797.3,1797.2,38.041]
["bitfinex","ETHUSD",1743406632363,14.2642681,1797.3,1797.2,32.095]
["bitfinex","ETHUSD",1743406632533,5.56455,1797.1,1796.7,6.36904]
["bitfinex","ETHUSD",1743406632740,3.7694,1797.2,1796.8,5.928]
["bitfinex","ETHUSD",1743406632945,14.13012,1797.0,1796.9,5.929]
["bitfinex","ETHUSD",1743406633178,8.56544,1796.9,1796.5,38.47783]
["bitfinex","ETHUSD",1743406633383,5.56547,1796.8,1796.6,5.927]
["bitfinex","ETHUSD",1743406633586,3.0,1796.7,1796.5,32.9115]
["bitfinex","ETHUSD",1743406633741,3.0,1796.7,1796.6,5.925]
["bitfinex","ETHUSD",1743406634165,5.56575,1796.7,1796.5,32.108]
["bitfinex","ETHUSD",1743406634377,8.56606,1796.6,1796.5,38.032]
["bitfinex","ETHUSD",1743406634583,11.16747171,1796.6,1796.5,32.108]
["bitfinex","ETHUSD",1743406634784,8.56637,1796.5,1796.4,5.929]
["bitfinex","ETHUSD",1743406635078,12.2206771,1796.5,1796.4,5.929]
["bitfinex","ETHUSD",1743406635278,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743406635577,0.8228,1796.2,1796.1,6.029]
["bitfinex","ETHUSD",1743406635970,6.3901,1796.2,1796.1,6.029]
["bitfinex","ETHUSD",1743406637157,7.95123971,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743406638178,9.3901,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743406638380,9.3666,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743406642281,15.41659,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743406642481,15.96659,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743406646797,15.96659,1796.2,1795.4,6.36113]
["bitfinex","ETHUSD",1743406646798,10.39929,1796.2,1795.4,0.7915]
["bitfinex","ETHUSD",1743406647097,8.5695,1795.5,1795.2,0.7915]
["bitfinex","ETHUSD",1743406647299,3.0,1795.4,1795.3,5.909]
["bitfinex","ETHUSD",1743406647989,8.56948,1795.5,1795.3,5.909]
["bitfinex","ETHUSD",1743406648365,6.21868559,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1743406648575,3.21868559,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406648762,11.78908559,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406648958,12.61328559,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406649799,13.06352476,1795.2,1795.1,0.2966013]
["bitfinex","ETHUSD",1743406649983,15.53189524,1795.2,1795.1,0.2966013]
["bitfinex","ETHUSD",1743406651562,16.08189524,1795.2,1795.1,0.2966013]
["bitfinex","ETHUSD",1743406651795,15.53189524,1795.2,1795.1,0.2966013]
["bitfinex","ETHUSD",1743406653087,16.08189524,1795.2,1795.1,0.2966013]
["bitfinex","ETHUSD",1743406653291,16.08189524,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406653292,15.53189524,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406653900,15.53189524,1795.2,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406654107,15.53189524,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406654316,15.53189524,1795.2,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406654980,2.46837048,1795.2,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406655292,3.0,1795.2,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406655492,11.62011,1795.3,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406655718,11.62022,1795.3,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406655912,3.0,1795.2,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406656119,8.5704,1795.2,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406656331,3.0,1795.2,1795.1,0.30297089]
["bitfinex","ETHUSD",1743406657319,6.39295,1795.8,1795.3,5.56997]
["bitfinex","ETHUSD",1743406657628,5.56885,1795.7,1795.4,6.88782871]
["bitfinex","ETHUSD",1743406657992,3.0,1795.6,1795.4,6.88782871]
["bitfinex","ETHUSD",1743406658194,11.13798,1795.7,1795.4,6.88782871]
["bitfinex","ETHUSD",1743406658393,11.13859,1795.6,1795.4,6.11542871]
["bitfinex","ETHUSD",1743406658610,8.56947,1795.5,1795.4,6.11542871]
["bitfinex","ETHUSD",1743406658820,8.56947,1795.5,1795.4,6.11342871]
["bitfinex","ETHUSD",1743406659029,8.56947,1795.5,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406660915,3.0,1795.5,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406661114,8.56947,1795.5,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406661320,10.1771419,1795.5,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406661935,4.6076719,1795.5,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406662121,3.0,1795.5,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406662326,3.0,1795.7,1795.4,0.97882871]
["bitfinex","ETHUSD",1743406662625,3.0,1795.6,1795.4,0.97882871]
["bitfinex","ETHUSD",1743406663014,8.56929,1795.6,1795.4,0.97882871]
["bitfinex","ETHUSD",1743406663210,3.0,1795.6,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406663525,3.0,1795.7,1795.4,0.20642871]
["bitfinex","ETHUSD",1743406663858,11.61826,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743406664015,3.0,1795.8,1795.5,5.7713699]
["bitfinex","ETHUSD",1743406664348,8.56873,1795.8,1795.5,0.2020599]
["bitfinex","ETHUSD",1743406664735,8.56873,1795.8,1795.6,0.2020599]
["bitfinex","ETHUSD",1743406664930,14.13755,1795.8,1795.7,5.897]
["bitfinex","ETHUSD",1743406665144,8.56873,1795.8,1795.7,5.897]
["bitfinex","ETHUSD",1743406665312,10.52118668,1795.8,1795.7,6.0990599]
["bitfinex","ETHUSD",1743406666457,10.52118668,1795.8,1795.7,0.2020599]
["bitfinex","ETHUSD",1743406666750,8.56982,1795.4,1795.1,0.8681]
["bitfinex","ETHUSD",1743406666919,3.0,1795.4,1795.2,5.89]
["bitfinex","ETHUSD",1743406667119,3.0,1795.3,1795.2,6.09199924]
["bitfinex","ETHUSD",1743406668355,8.57009,1795.3,1795.2,6.09199924]
["bitfinex","ETHUSD",1743406668541,8.57009,1795.3,1795.2,0.20199924]
["bitfinex","ETHUSD",1743406668854,8.57009,1795.3,1795.2,5.881]
["bitfinex","ETHUSD",1743406669023,8.57009,1795.3,1795.2,6.08427321]
["bitfinex","ETHUSD",1743406669356,9.94559,1795.3,1795.2,0.20327321]
["bitfinex","ETHUSD",1743406669544,9.9459,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406669856,13.61482476,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406670268,19.66481476,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743406670467,0.8255,1794.7,1794.2,38.8051]
["bitfinex","ETHUSD",1743406670650,3.0,1794.5,1794.2,37.69831545]
["bitfinex","ETHUSD",1743406671015,3.0,1794.7,1794.4,5.5727]
["bitfinex","ETHUSD",1743406671316,3.0,1794.8,1794.4,5.5727]
["bitfinex","ETHUSD",1743406671616,3.0,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743406671817,3.0,1795.1,1794.7,5.57193]
["bitfinex","ETHUSD",1743406672018,0.83419641,1795.4,1795.2,5.57023]
["bitfinex","ETHUSD",1743406672223,0.83419641,1795.4,1795.3,6.6931]
["bitfinex","ETHUSD",1743406672438,4.08214247,1795.9,1795.3,6.6931]
["bitfinex","ETHUSD",1743406672439,0.8255,1796.7,1795.4,0.7681]
["bitfinex","ETHUSD",1743406672639,0.8255,1796.7,1796.4,5.56657]
["bitfinex","ETHUSD",1743406672848,0.8255,1796.7,1795.3,38.629]
["bitfinex","ETHUSD",1743406672849,3.66892476,1796.8,1796.5,6.175]
["bitfinex","ETHUSD",1743406673048,0.36689248,1796.7,1796.5,6.177]
["bitfinex","ETHUSD",1743406673858,0.9255,1796.9,1796.5,6.177]
["bitfinex","ETHUSD",1743406674177,3.9255,1796.9,1796.5,6.177]
["bitfinex","ETHUSD",1743406674669,0.9255,1796.9,1796.5,6.177]
["bitfinex","ETHUSD",1743406674979,9.49075,1796.9,1796.5,6.177]
["bitfinex","ETHUSD",1743406675285,6.49075,1796.9,1796.5,6.177]
["bitfinex","ETHUSD",1743406675582,1.67246448,1796.9,1796.5,6.177]
["bitfinex","ETHUSD",1743406675875,0.1,1796.9,1796.6,6.33415]
["bitfinex","ETHUSD",1743406676078,3.0,1796.7,1796.2,32.9151]
["bitfinex","ETHUSD",1743406676260,9.39146,1796.7,1796.3,6.164]
["bitfinex","ETHUSD",1743406676467,3.8255,1796.7,1796.3,6.164]
["bitfinex","ETHUSD",1743406676769,0.38255,1796.6,1796.3,6.164]
["bitfinex","ETHUSD",1743406677147,0.38255,1796.6,1796.4,0.17044335]
["bitfinex","ETHUSD",1743406677468,0.1,1796.9,1796.5,5.56634]
["bitfinex","ETHUSD",1743406677639,0.1,1796.9,1796.5,5.72569968]
["bitfinex","ETHUSD",1743406677839,0.1,1796.9,1796.6,0.7681]
["bitfinex","ETHUSD",1743406678049,0.1,1796.9,1796.7,6.159]
["bitfinex","ETHUSD",1743406678241,0.1,1796.9,1796.8,0.15935968]
["bitfinex","ETHUSD",1743406678539,0.49255,1796.9,1796.8,0.15935968]
["bitfinex","ETHUSD",1743406678765,0.1,1796.9,1796.8,0.15935968]
["bitfinex","ETHUSD",1743406679364,0.1,1796.9,1796.8,5.72479968]
["bitfinex","ETHUSD",1743406679571,0.1,1796.9,1796.8,0.15935968]
["bitfinex","ETHUSD",1743406680071,0.1,1796.9,1796.8,6.31835968]
["bitfinex","ETHUSD",1743406682978,0.1,1796.9,1796.8,11.88379968]
["bitfinex","ETHUSD",1743406683570,0.1,1796.9,1796.8,12.65319968]
["bitfinex","ETHUSD",1743406684887,0.1,1796.9,1796.8,44.78619968]
["bitfinex","ETHUSD",1743406685690,0.1,1796.9,1796.8,44.77419968]
["bitfinex","ETHUSD",1743406686459,0.1,1796.9,1796.8,44.76619968]
["bitfinex","ETHUSD",1743406686660,0.1,1796.9,1796.8,39.20875968]
["bitfinex","ETHUSD",1743406687481,3.1,1796.9,1796.8,38.43435968]
["bitfinex","ETHUSD",1743406687685,3.77689248,1796.9,1796.8,38.43435968]
["bitfinex","ETHUSD",1743406688276,0.1,1796.9,1796.8,38.43435968]
["bitfinex","ETHUSD",1743406688472,3.76892476,1796.9,1796.8,5.72479968]
["bitfinex","ETHUSD",1743406688673,3.0,1796.3,1795.7,5.56872]
["bitfinex","ETHUSD",1743406688981,5.82049196,1796.2,1795.6,6.33837]
["bitfinex","ETHUSD",1743406689186,13.21863356,1796.2,1795.6,0.7694]
["bitfinex","ETHUSD",1743406689395,3.0,1795.9,1795.7,6.227]
["bitfinex","ETHUSD",1743406689870,3.0,1795.7,1795.4,15.2694]
["bitfinex","ETHUSD",1743406690203,3.0,1795.7,1795.5,6.225]
["bitfinex","ETHUSD",1743406691626,3.0,1795.5,1795.2,0.7694]
["bitfinex","ETHUSD",1743406691810,3.0,1795.5,1795.4,6.214]
["bitfinex","ETHUSD",1743406693753,3.0,1795.7,1795.4,6.214]
["bitfinex","ETHUSD",1743406695044,8.56895,1795.7,1795.4,6.214]
["bitfinex","ETHUSD",1743406695249,3.0,1795.5,1795.0,26.41122]
["bitfinex","ETHUSD",1743406695448,8.56958,1795.5,1795.0,15.2694]
["bitfinex","ETHUSD",1743406695649,3.66892476,1795.4,1795.1,6.194]
["bitfinex","ETHUSD",1743406696337,3.66892476,1795.4,1795.2,0.11808708]
["bitfinex","ETHUSD",1743406696543,3.0,1795.7,1795.2,5.68837708]
["bitfinex","ETHUSD",1743406696740,3.0,1795.7,1795.2,5.57029]
["bitfinex","ETHUSD",1743406697038,8.56885,1795.7,1795.3,0.11808708]
["bitfinex","ETHUSD",1743406697242,3.0,1795.7,1795.3,0.11808708]
["bitfinex","ETHUSD",1743406697644,3.0,1795.7,1795.3,5.68810708]
["bitfinex","ETHUSD",1743406697852,3.66892476,1796.0,1795.6,5.56901]
["bitfinex","ETHUSD",1743406698059,4.44902476,1796.2,1795.7,11.75067]
["bitfinex","ETHUSD",1743406698547,3.0,1796.1,1795.8,0.12709288]
["bitfinex","ETHUSD",1743406698840,10.01638476,1796.2,1795.8,14.62709288]
["bitfinex","ETHUSD",1743406699043,3.0,1796.1,1795.8,14.62709288]
["bitfinex","ETHUSD",1743406699244,4.44902476,1796.2,1795.8,14.62709288]
["bitfinex","ETHUSD",1743406699420,4.44902476,1796.2,1795.8,0.12709288]
["bitfinex","ETHUSD",1743406699757,3.0,1796.1,1795.8,0.12709288]
["bitfinex","ETHUSD",1743406699919,4.78171148,1796.2,1795.8,0.12709288]
["bitfinex","ETHUSD",1743406700119,6.56897148,1796.2,1795.8,0.12709288]
["bitfinex","ETHUSD",1743406700546,1.00161148,1796.2,1795.8,0.12709288]
["bitfinex","ETHUSD",1743406701053,1.00161148,1796.2,1795.8,5.69561288]
["bitfinex","ETHUSD",1743406701352,1.00161148,1796.2,1795.9,6.33439]
["bitfinex","ETHUSD",1743406701550,3.0,1796.3,1795.9,6.33439]
["bitfinex","ETHUSD",1743406701760,8.567,1796.3,1796.0,0.12394822]
["bitfinex","ETHUSD",1743406701940,3.0,1796.3,1796.1,6.161]
["bitfinex","ETHUSD",1743406702244,11.91181,1796.7,1796.1,11.7286]
["bitfinex","ETHUSD",1743406702447,3.0,1796.6,1796.2,5.69124822]
["bitfinex","ETHUSD",1743406702754,3.934586,1796.6,1796.2,5.69124822]
["bitfinex","ETHUSD",1743406702910,3.934586,1796.6,1796.2,11.25840822]
["bitfinex","ETHUSD",1743406703117,0.37689248,1796.8,1796.4,5.56643]
["bitfinex","ETHUSD",1743406703448,0.1,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743406703640,3.1,1796.9,1796.5,11.84056052]
["bitfinex","ETHUSD",1743406703827,0.1,1796.9,1796.5,11.72427]
["bitfinex","ETHUSD",1743406704025,0.1,1796.9,1796.6,5.68216052]
["bitfinex","ETHUSD",1743406704224,0.1,1796.9,1796.7,6.3319]
["bitfinex","ETHUSD",1743406704419,0.1,1796.9,1796.7,0.7663]
["bitfinex","ETHUSD",1743406704752,3.1,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406704952,3.966492,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406705157,0.966492,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406705320,0.1,1796.9,1796.6,5.56584]
["bitfinex","ETHUSD",1743406705519,0.1,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406706036,3.0,1796.8,1796.5,6.158]
["bitfinex","ETHUSD",1743406706236,0.1,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406706438,0.1,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743406706648,0.1,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406706978,0.1,1796.9,1796.8,5.68165052]
["bitfinex","ETHUSD",1743406707265,0.1,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406707637,0.1,1796.9,1796.8,5.68165052]
["bitfinex","ETHUSD",1743406708031,0.1,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406712170,3.1,1796.9,1796.8,0.11621052]
["bitfinex","ETHUSD",1743406712366,9.531624,1796.9,1796.8,6.22721052]
["bitfinex","ETHUSD",1743406712566,9.531624,1796.9,1796.8,6.111]
["bitfinex","ETHUSD",1743406712887,10.286224,1796.9,1796.8,0.11337119]
["bitfinex","ETHUSD",1743406713045,10.286224,1796.9,1796.6,6.108]
["bitfinex","ETHUSD",1743406713248,8.56575,1796.7,1796.6,6.107]
["bitfinex","ETHUSD",1743406713466,9.422325,1796.7,1796.6,6.107]
["bitfinex","ETHUSD",1743406713775,8.56609,1796.6,1796.5,6.105]
["bitfinex","ETHUSD",1743406714150,3.0,1796.6,1796.5,6.105]
["bitfinex","ETHUSD",1743406714356,3.0,1796.7,1796.5,6.105]
["bitfinex","ETHUSD",1743406715481,3.0,1796.7,1796.6,6.32946]
["bitfinex","ETHUSD",1743406715687,3.0,1796.7,1796.5,6.105]
["bitfinex","ETHUSD",1743406715998,3.0,1796.7,1796.5,11.67124]
["bitfinex","ETHUSD",1743406716366,3.0,1796.7,1796.5,11.67123]
["bitfinex","ETHUSD",1743406716750,3.0,1796.7,1796.5,17.23745]
["bitfinex","ETHUSD",1743406716989,3.0,1796.7,1796.5,11.67122]
["bitfinex","ETHUSD",1743406717188,3.1,1796.9,1796.5,11.67122]
["bitfinex","ETHUSD",1743406717373,5.127983,1796.9,1796.5,11.67122]
["bitfinex","ETHUSD",1743406718182,3.1,1796.9,1796.5,11.67122]
["bitfinex","ETHUSD",1743406718408,3.1,1796.9,1796.5,17.23747]
["bitfinex","ETHUSD",1743406719395,3.1,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743406719774,6.76186871,1796.9,1796.5,11.67122]
["bitfinex","ETHUSD",1743406720098,6.76186871,1796.9,1796.6,11.13183]
["bitfinex","ETHUSD",1743406720306,0.1,1796.9,1796.8,6.37254]
["bitfinex","ETHUSD",1743406723776,0.1,1796.9,1796.8,20.87254]
["bitfinex","ETHUSD",1743406724610,0.1,1796.9,1796.8,11.72475044]
["bitfinex","ETHUSD",1743406726407,0.1,1796.9,1796.8,12.51515044]
["bitfinex","ETHUSD",1743406733892,0.1,1796.9,1796.8,6.09931044]
["bitfinex","ETHUSD",1743406734127,0.1,1796.9,1796.8,11.66475044]
["bitfinex","ETHUSD",1743406736003,0.1,1796.9,1796.8,6.09331044]
["bitfinex","ETHUSD",1743406736422,0.1,1796.9,1796.8,0.11331044]
["bitfinex","ETHUSD",1743406736714,0.1,1796.9,1796.8,6.09231044]
["bitfinex","ETHUSD",1743406737091,0.1,1796.9,1796.8,6.08831044]
["bitfinex","ETHUSD",1743406737819,0.1,1796.9,1796.8,11.65375044]
["bitfinex","ETHUSD",1743406737980,0.1,1796.9,1796.8,12.47245044]
["bitfinex","ETHUSD",1743406739120,0.1,1796.9,1796.8,11.64375044]
["bitfinex","ETHUSD",1743406739722,0.1,1796.9,1796.8,6.07831044]
["bitfinex","ETHUSD",1743406739890,0.1,1796.9,1796.8,11.64375044]
["bitfinex","ETHUSD",1743406741131,0.1,1796.9,1796.8,12.44375044]
["bitfinex","ETHUSD",1743406743332,0.1,1796.9,1796.8,6.07831044]
["bitfinex","ETHUSD",1743406743627,3.8975,1796.9,1796.8,0.11331044]
["bitfinex","ETHUSD",1743406743830,3.8975,1796.9,1796.8,6.07731044]
["bitfinex","ETHUSD",1743406745416,7.55936871,1796.9,1796.8,0.11331044]
["bitfinex","ETHUSD",1743406746128,0.8975,1796.9,1796.8,0.11331044]
["bitfinex","ETHUSD",1743406748195,3.8975,1796.9,1796.8,0.11331044]
["bitfinex","ETHUSD",1743406748391,4.7650225,1796.9,1796.8,0.11331044]
["bitfinex","ETHUSD",1743406748621,10.3301525,1796.9,1796.8,0.11331044]
["bitfinex","ETHUSD",1743406749206,3.0,1796.7,1796.6,5.931]
["bitfinex","ETHUSD",1743406749406,3.0,1796.7,1796.6,6.04322304]
["bitfinex","ETHUSD",1743406749407,12.22761871,1796.7,1796.6,6.04322304]
["bitfinex","ETHUSD",1743406750033,6.66186871,1796.7,1796.6,6.04322304]
["bitfinex","ETHUSD",1743406750907,3.0,1796.7,1796.6,6.04322304]
["bitfinex","ETHUSD",1743406751107,12.60736871,1796.7,1796.6,6.02922304]
["bitfinex","ETHUSD",1743406751610,7.04161871,1796.7,1796.6,6.02922304]
["bitfinex","ETHUSD",1743406751814,6.21437083,1796.7,1796.6,6.02922304]
["bitfinex","ETHUSD",1743406752011,6.21437083,1796.7,1796.6,0.11222304]
["bitfinex","ETHUSD",1743406752333,11.78012083,1796.7,1796.6,5.913]
["bitfinex","ETHUSD",1743406752507,11.78012083,1796.7,1796.6,6.02637086]
["bitfinex","ETHUSD",1743406753398,12.60862083,1796.7,1796.6,6.02637086]
["bitfinex","ETHUSD",1743406753602,14.97603591,1796.7,1796.6,0.11337086]
["bitfinex","ETHUSD",1743406753801,5.56637,1796.5,1796.4,5.908]
["bitfinex","ETHUSD",1743406754040,9.60924083,1796.5,1796.4,6.02137086]
["bitfinex","ETHUSD",1743406754827,19.20923083,1796.5,1796.4,0.11337086]
["bitfinex","ETHUSD",1743406755029,0.8285,1795.9,1795.6,5.909]
["bitfinex","ETHUSD",1743406755325,6.21437083,1795.7,1795.6,5.909]
["bitfinex","ETHUSD",1743406755702,3.0,1795.7,1795.6,5.909]
["bitfinex","ETHUSD",1743406755947,3.0,1795.7,1795.6,11.47816]
["bitfinex","ETHUSD",1743406756241,3.21437083,1796.0,1795.7,5.56882]
["bitfinex","ETHUSD",1743406756813,3.21437083,1796.0,1795.7,5.56874]
["bitfinex","ETHUSD",1743406757149,3.0,1795.9,1795.7,11.13741]
["bitfinex","ETHUSD",1743406757448,3.0,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743406757619,3.0,1795.9,1795.6,11.47812]
["bitfinex","ETHUSD",1743406757818,6.21437083,1795.9,1795.6,5.909]
["bitfinex","ETHUSD",1743406758033,3.0,1795.9,1795.6,11.47806]
["bitfinex","ETHUSD",1743406758219,3.0,1795.9,1795.6,5.909]
["bitfinex","ETHUSD",1743406758414,3.0,1795.9,1795.6,11.47813]
["bitfinex","ETHUSD",1743406758615,3.0,1795.9,1795.6,11.47805]
["bitfinex","ETHUSD",1743406758919,6.21437083,1796.1,1795.7,5.56876]
["bitfinex","ETHUSD",1743406759111,7.47538991,1796.1,1795.7,5.56876]
["bitfinex","ETHUSD",1743406759550,4.04287083,1796.4,1795.7,6.38344]
["bitfinex","ETHUSD",1743406759735,3.8285,1796.4,1795.9,11.13644]
["bitfinex","ETHUSD",1743406759901,7.04287083,1796.4,1796.0,5.914]
["bitfinex","ETHUSD",1743406760100,3.0,1796.2,1796.0,5.914]
["bitfinex","ETHUSD",1743406760324,3.0,1796.2,1796.1,5.914]
["bitfinex","ETHUSD",1743406760325,6.83580791,1796.2,1796.1,5.914]
["bitfinex","ETHUSD",1743406760632,12.40310791,1796.2,1796.1,5.913]
["bitfinex","ETHUSD",1743406760837,13.23160791,1796.2,1796.1,5.913]
["bitfinex","ETHUSD",1743406762631,7.66430791,1796.2,1796.1,5.913]
["bitfinex","ETHUSD",1743406763354,13.23160791,1796.2,1796.1,5.913]
["bitfinex","ETHUSD",1743406763511,5.56761,1796.1,1795.6,5.569]
["bitfinex","ETHUSD",1743406763715,3.21437083,1796.0,1795.7,5.908]
["bitfinex","ETHUSD",1743406763911,3.0,1795.9,1795.5,0.8146]
["bitfinex","ETHUSD",1743406764116,3.0,1795.9,1795.6,5.914]
["bitfinex","ETHUSD",1743406764117,4.04287083,1795.8,1795.6,5.914]
["bitfinex","ETHUSD",1743406764361,3.0,1795.7,1795.6,5.914]
["bitfinex","ETHUSD",1743406764817,8.56885,1795.7,1795.6,5.914]
["bitfinex","ETHUSD",1743406765171,4.81804408,1795.7,1795.6,5.914]
["bitfinex","ETHUSD",1743406765323,8.03241491,1795.7,1795.6,5.914]
["bitfinex","ETHUSD",1743406765530,8.03241491,1795.7,1795.6,5.91]
["bitfinex","ETHUSD",1743406765862,13.60126491,1795.7,1795.6,5.91]
["bitfinex","ETHUSD",1743406766534,8.57009,1795.3,1795.2,32.125]
["bitfinex","ETHUSD",1743406766727,11.78446083,1795.3,1795.2,38.034]
["bitfinex","ETHUSD",1743406767348,6.21437083,1795.3,1795.2,38.031]
["bitfinex","ETHUSD",1743406767547,3.0,1795.3,1795.2,38.031]
["bitfinex","ETHUSD",1743406768461,8.57009,1795.3,1795.2,38.023]
["bitfinex","ETHUSD",1743406768633,10.43372944,1795.3,1795.2,38.023]
["bitfinex","ETHUSD",1743406769670,3.0,1795.1,1794.7,6.36362]
["bitfinex","ETHUSD",1743406769821,3.0,1795.1,1794.8,5.89]
["bitfinex","ETHUSD",1743406770326,0.8282,1795.0,1794.5,38.50124]
["bitfinex","ETHUSD",1743406770532,0.8282,1795.0,1794.6,5.89]
["bitfinex","ETHUSD",1743406770864,3.0,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743406771366,8.57094,1795.1,1794.6,11.4622]
["bitfinex","ETHUSD",1743406771666,14.81032438,1795.0,1794.6,5.89]
["bitfinex","ETHUSD",1743406771824,3.0,1794.8,1794.7,5.895]
["bitfinex","ETHUSD",1743406772023,3.0,1794.8,1794.5,32.9288]
["bitfinex","ETHUSD",1743406772225,3.0,1794.8,1794.6,5.895]
["bitfinex","ETHUSD",1743406772958,3.0,1794.8,1794.5,32.137]
["bitfinex","ETHUSD",1743406773121,3.0,1794.8,1794.7,5.891]
["bitfinex","ETHUSD",1743406773515,6.87819,1795.1,1794.7,11.46296]
["bitfinex","ETHUSD",1743406773721,3.0,1795.0,1794.8,5.5714]
["bitfinex","ETHUSD",1743406773955,3.0,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743406774270,9.04999,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743406775163,6.87819,1795.5,1795.1,6.36227]
["bitfinex","ETHUSD",1743406775484,0.82383165,1795.5,1795.2,11.46125]
["bitfinex","ETHUSD",1743406775787,0.82383165,1795.5,1795.2,5.891]
["bitfinex","ETHUSD",1743406776266,0.82383165,1795.5,1795.3,5.57008]
["bitfinex","ETHUSD",1743406776469,0.82383165,1795.5,1795.2,5.891]
["bitfinex","ETHUSD",1743406776641,3.0,1795.6,1795.2,11.46138]
["bitfinex","ETHUSD",1743406776844,8.56925,1795.6,1795.2,5.891]
["bitfinex","ETHUSD",1743406777038,3.0,1795.3,1794.8,6.3634]
["bitfinex","ETHUSD",1743406777344,3.0,1795.2,1794.9,5.9]
["bitfinex","ETHUSD",1743406778172,3.0,1795.2,1794.9,11.47131]
["bitfinex","ETHUSD",1743406778337,3.0,1795.2,1794.9,5.9]
["bitfinex","ETHUSD",1743406778538,3.0,1795.2,1794.9,11.47129]
["bitfinex","ETHUSD",1743406778770,3.0,1795.2,1794.9,5.9]
["bitfinex","ETHUSD",1743406779275,3.0,1795.2,1794.9,11.4713]
["bitfinex","ETHUSD",1743406779579,3.0,1795.2,1794.9,17.04251]
["bitfinex","ETHUSD",1743406779964,3.0,1795.2,1794.9,11.47121]
["bitfinex","ETHUSD",1743406780164,3.0,1795.2,1794.9,17.04239]
["bitfinex","ETHUSD",1743406780461,3.8282,1795.4,1795.0,0.7918]
["bitfinex","ETHUSD",1743406780663,3.8282,1795.4,1795.1,11.14117]
["bitfinex","ETHUSD",1743406780972,3.0,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743406781173,3.0,1795.4,1795.0,11.93382]
["bitfinex","ETHUSD",1743406781547,3.0,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743406782348,4.22374644,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743406783383,4.22374644,1795.4,1795.1,5.57057]
["bitfinex","ETHUSD",1743406783557,4.22374644,1795.4,1795.1,11.14118]
["bitfinex","ETHUSD",1743406783742,4.22374644,1795.4,1795.0,11.93371]
["bitfinex","ETHUSD",1743406783945,4.22374644,1795.4,1795.0,6.3627]
["bitfinex","ETHUSD",1743406784390,4.22374644,1795.4,1795.0,6.36267]
["bitfinex","ETHUSD",1743406784570,4.22374644,1795.4,1795.1,0.11057879]
["bitfinex","ETHUSD",1743406784882,4.22374644,1795.4,1795.1,5.68125879]
["bitfinex","ETHUSD",1743406785055,4.22374644,1795.4,1795.1,11.25183879]
["bitfinex","ETHUSD",1743406785447,4.22374644,1795.4,1795.1,5.68115879]
["bitfinex","ETHUSD",1743406785649,4.22374644,1795.4,1795.1,11.25176879]
["bitfinex","ETHUSD",1743406785850,3.0,1795.5,1795.1,11.25176879]
["bitfinex","ETHUSD",1743406786067,8.56948,1795.5,1795.1,0.11057879]
["bitfinex","ETHUSD",1743406786682,14.13915,1795.5,1795.1,0.11057879]
["bitfinex","ETHUSD",1743406786984,6.66797438,1795.5,1795.1,0.11057879]
["bitfinex","ETHUSD",1743406787651,6.66797438,1795.5,1795.1,5.68117879]
["bitfinex","ETHUSD",1743406787854,0.66679744,1795.4,1795.1,5.68117879]
["bitfinex","ETHUSD",1743406789255,0.66679744,1795.4,1795.1,0.11057879]
["bitfinex","ETHUSD",1743406789788,3.88582432,1795.4,1795.1,0.11057879]
["bitfinex","ETHUSD",1743406790791,3.21902688,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743406790990,3.21902688,1795.4,1795.3,5.831]
["bitfinex","ETHUSD",1743406791483,3.8282,1795.6,1795.3,5.94157879]
["bitfinex","ETHUSD",1743406791690,7.04722688,1795.6,1795.3,5.94157879]
["bitfinex","ETHUSD",1743406791982,12.61639688,1795.6,1795.3,5.94157879]
["bitfinex","ETHUSD",1743406792154,3.21902688,1795.4,1795.3,0.11057879]
["bitfinex","ETHUSD",1743406792488,17.35884688,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406792785,11.78880688,1795.4,1795.3,0.11027645]
["bitfinex","ETHUSD",1743406793390,17.35874688,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406793691,11.78880688,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406793994,11.78880688,1795.4,1795.2,0.11027645]
["bitfinex","ETHUSD",1743406794351,17.35873688,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406794578,17.35873688,1795.4,1795.3,0.11027645]
["bitfinex","ETHUSD",1743406794765,3.0,1795.2,1795.1,5.833]
["bitfinex","ETHUSD",1743406796762,3.0,1795.4,1795.1,11.40372]
["bitfinex","ETHUSD",1743406798006,8.56979,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406798188,3.0,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406798889,8.56979,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406799460,8.56979,1795.4,1795.2,0.11215056]
["bitfinex","ETHUSD",1743406799665,16.48066569,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406799904,10.91062569,1795.4,1795.2,0.11215056]
["bitfinex","ETHUSD",1743406800397,8.56984,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406800596,3.0,1795.4,1795.3,0.11215056]
["bitfinex","ETHUSD",1743406800760,3.0,1795.4,1795.1,5.833]
["bitfinex","ETHUSD",1743406800960,3.0,1795.4,1795.3,0.11215056]
["bitfinex","ETHUSD",1743406801208,15.62482688,1795.9,1795.5,0.7627]
["bitfinex","ETHUSD",1743406801360,8.56885,1795.7,1795.6,5.792]
["bitfinex","ETHUSD",1743406801558,8.56885,1795.7,1795.6,5.90366686]
["bitfinex","ETHUSD",1743406801991,3.0,1795.7,1795.6,5.90366686]
["bitfinex","ETHUSD",1743406803378,8.56885,1795.7,1795.6,5.90366686]
["bitfinex","ETHUSD",1743406803564,3.0,1795.7,1795.6,5.90366686]
["bitfinex","ETHUSD",1743406806003,13.18072269,1795.9,1795.6,5.90366686]
["bitfinex","ETHUSD",1743406806212,5.56885,1795.7,1795.6,5.90366686]
["bitfinex","ETHUSD",1743406806372,8.78787688,1795.7,1795.6,5.90366686]
["bitfinex","ETHUSD",1743406806717,8.78787688,1795.7,1795.6,5.87866686]
["bitfinex","ETHUSD",1743406807014,3.21902688,1795.7,1795.6,5.87866686]
["bitfinex","ETHUSD",1743406807214,2.21554737,1796.2,1795.7,5.56885]
["bitfinex","ETHUSD",1743406807369,0.7874,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743406807570,15.62322688,1796.4,1796.1,5.803]
["bitfinex","ETHUSD",1743406807774,10.05641688,1796.4,1796.1,5.803]
["bitfinex","ETHUSD",1743406808082,3.0,1796.3,1796.2,0.10779844]
["bitfinex","ETHUSD",1743406808818,21.19010688,1796.4,1796.2,0.10779844]
["bitfinex","ETHUSD",1743406808987,5.11901069,1796.3,1796.2,0.10779844]
["bitfinex","ETHUSD",1743406809388,3.0,1796.3,1796.2,0.10779844]
["bitfinex","ETHUSD",1743406810816,8.56699,1796.3,1796.2,5.90179844]
["bitfinex","ETHUSD",1743406810980,9.90439,1796.3,1796.2,0.10779844]
["bitfinex","ETHUSD",1743406811478,5.5676,1796.2,1796.0,5.797]
["bitfinex","ETHUSD",1743406811707,3.21902688,1796.1,1796.0,5.797]
["bitfinex","ETHUSD",1743406811939,11.135,1796.2,1796.0,5.797]
["bitfinex","ETHUSD",1743406812237,15.90126688,1796.2,1796.0,5.794]
["bitfinex","ETHUSD",1743406812739,4.76626688,1796.2,1796.0,5.794]
["bitfinex","ETHUSD",1743406812923,3.21902688,1796.2,1796.0,5.794]
["bitfinex","ETHUSD",1743406813306,12.57360688,1796.3,1796.0,5.794]
["bitfinex","ETHUSD",1743406813732,5.56733,1796.2,1796.0,5.794]
["bitfinex","ETHUSD",1743406813927,12.57360688,1796.3,1796.0,5.794]
["bitfinex","ETHUSD",1743406814117,11.78620688,1796.3,1796.0,5.794]
["bitfinex","ETHUSD",1743406814302,13.52149957,1796.3,1796.0,5.794]
["bitfinex","ETHUSD",1743406814629,13.52149957,1796.3,1796.1,0.10779844]
["bitfinex","ETHUSD",1743406815009,6.21902688,1796.3,1796.1,0.10779844]
["bitfinex","ETHUSD",1743406815411,6.21902688,1796.3,1796.0,12.15952]
["bitfinex","ETHUSD",1743406816112,12.40975,1796.6,1796.1,5.56736]
["bitfinex","ETHUSD",1743406816450,6.04999,1796.6,1796.4,5.5664]
["bitfinex","ETHUSD",1743406816620,6.04999,1796.6,1796.5,6.5927]
["bitfinex","ETHUSD",1743406816934,20.49958688,1796.9,1796.5,5.795]
["bitfinex","ETHUSD",1743406817143,3.0,1796.8,1796.5,11.36136]
["bitfinex","ETHUSD",1743406817301,14.93420688,1796.9,1796.5,11.36136]
["bitfinex","ETHUSD",1743406817500,3.0,1796.8,1796.5,5.795]
["bitfinex","ETHUSD",1743406817702,9.36901688,1796.9,1796.5,11.3612]
["bitfinex","ETHUSD",1743406817931,3.0,1796.8,1796.5,11.3612]
["bitfinex","ETHUSD",1743406818124,3.0,1796.8,1796.5,16.92746]
["bitfinex","ETHUSD",1743406818327,3.0,1796.8,1796.6,6.37673]
["bitfinex","ETHUSD",1743406818904,3.0,1796.8,1796.6,11.94269]
["bitfinex","ETHUSD",1743406819313,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743406822063,0.1,1796.9,1796.6,6.37682]
["bitfinex","ETHUSD",1743406822766,11.88426688,1796.9,1796.4,6.37748]
["bitfinex","ETHUSD",1743406823097,3.21902688,1796.8,1796.7,5.787]
["bitfinex","ETHUSD",1743406823355,7.58811357,1796.9,1796.7,5.787]
["bitfinex","ETHUSD",1743406824152,13.15328357,1796.9,1796.7,5.787]
["bitfinex","ETHUSD",1743406824361,18.71870357,1796.9,1796.7,5.787]
["bitfinex","ETHUSD",1743406824554,5.56544,1796.8,1796.7,5.787]
["bitfinex","ETHUSD",1743406824953,3.0,1796.5,1796.2,0.8108]
["bitfinex","ETHUSD",1743406825183,3.0,1796.5,1796.4,5.783]
["bitfinex","ETHUSD",1743406825824,8.56637,1796.5,1796.4,5.783]
["bitfinex","ETHUSD",1743406826023,5.56678,1796.4,1796.0,0.8108]
["bitfinex","ETHUSD",1743406826261,14.35266688,1796.4,1796.1,5.781]
["bitfinex","ETHUSD",1743406826563,5.567,1796.3,1796.1,5.781]
["bitfinex","ETHUSD",1743406826953,5.567,1796.3,1796.2,5.778]
["bitfinex","ETHUSD",1743406827272,13.30196757,1796.3,1796.2,5.778]
["bitfinex","ETHUSD",1743406827474,5.5678,1796.1,1795.8,0.8108]
["bitfinex","ETHUSD",1743406827632,8.56792,1796.0,1795.9,5.779]
["bitfinex","ETHUSD",1743406828363,3.0,1796.0,1795.9,5.779]
["bitfinex","ETHUSD",1743406829141,11.78704688,1796.0,1795.6,32.9568]
["bitfinex","ETHUSD",1743406829376,6.21902688,1796.0,1795.9,5.77]
["bitfinex","ETHUSD",1743406829563,11.78694688,1796.0,1795.9,5.77]
["bitfinex","ETHUSD",1743406829764,8.56792,1796.0,1795.9,5.77]
["bitfinex","ETHUSD",1743406830382,3.0,1796.0,1795.9,5.77]
["bitfinex","ETHUSD",1743406830809,6.04999,1796.3,1796.1,5.56761]
["bitfinex","ETHUSD",1743406831021,6.04999,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743406831319,3.21902688,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743406831625,3.21902688,1796.6,1796.3,11.34094]
["bitfinex","ETHUSD",1743406831826,3.0,1796.5,1796.3,11.34094]
["bitfinex","ETHUSD",1743406832030,3.0,1796.5,1796.4,0.21290969]
["bitfinex","ETHUSD",1743406832324,3.0,1796.5,1796.3,5.774]
["bitfinex","ETHUSD",1743406832325,3.0,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406832519,3.21902688,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406833424,7.05032688,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406835111,12.61700688,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406835414,7.05032688,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406836214,8.93084784,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406838827,3.0,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406840330,10.04471688,1796.6,1796.3,5.774]
["bitfinex","ETHUSD",1743406840331,3.99472688,1796.6,1796.3,5.774]
["bitfinex","ETHUSD",1743406840540,3.99472688,1796.6,1796.3,11.34089]
["bitfinex","ETHUSD",1743406841027,3.99472688,1796.6,1796.3,11.34099]
["bitfinex","ETHUSD",1743406841327,3.21902688,1796.6,1796.3,5.774]
["bitfinex","ETHUSD",1743406841735,3.21902688,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406842537,8.78570688,1796.4,1796.3,5.774]
["bitfinex","ETHUSD",1743406842834,0.7757,1796.1,1796.0,5.728]
["bitfinex","ETHUSD",1743406843137,9.56233688,1796.1,1796.0,5.728]
["bitfinex","ETHUSD",1743406843659,3.99472688,1796.1,1796.0,5.728]
["bitfinex","ETHUSD",1743406844630,3.99472688,1796.1,1796.0,5.94205654]
["bitfinex","ETHUSD",1743406844951,4.95093957,1796.1,1796.0,5.94205654]
["bitfinex","ETHUSD",1743406845353,3.99472688,1796.1,1796.0,5.94205654]
["bitfinex","ETHUSD",1743406845647,9.56233688,1796.1,1796.0,5.94205654]
["bitfinex","ETHUSD",1743406845851,9.56233688,1796.1,1796.0,0.21405654]
["bitfinex","ETHUSD",1743406846021,3.99472688,1796.1,1796.0,0.21405654]
["bitfinex","ETHUSD",1743406847355,4.41721315,1796.1,1796.0,0.21405654]
["bitfinex","ETHUSD",1743406847727,10.62135483,1796.1,1796.0,0.21405654]
["bitfinex","ETHUSD",1743406848053,11.17135483,1796.1,1796.0,0.21405654]
["bitfinex","ETHUSD",1743406849550,17.00231795,1796.1,1796.0,0.21405654]
["bitfinex","ETHUSD",1743406849753,5.56853,1795.9,1795.6,5.698]
["bitfinex","ETHUSD",1743406849944,8.78706688,1796.0,1795.7,0.21798223]
["bitfinex","ETHUSD",1743406850258,16.93411236,1796.0,1795.5,5.56935]
["bitfinex","ETHUSD",1743406850556,16.93411236,1796.0,1795.7,5.697]
["bitfinex","ETHUSD",1743406850557,11.36601236,1796.0,1795.7,5.697]
["bitfinex","ETHUSD",1743406850718,5.56823,1795.9,1795.8,0.21804263]
["bitfinex","ETHUSD",1743406851122,11.36601236,1796.0,1795.8,0.21804263]
["bitfinex","ETHUSD",1743406851424,5.56823,1795.9,1795.8,0.21804263]
["bitfinex","ETHUSD",1743406851627,7.26165424,1795.9,1795.8,0.21804263]
["bitfinex","ETHUSD",1743406851956,1.69342424,1795.9,1795.8,0.21804263]
["bitfinex","ETHUSD",1743406852661,7.26165424,1795.9,1795.8,0.21804263]
["bitfinex","ETHUSD",1743406853159,7.81165424,1795.9,1795.8,0.21804263]
["bitfinex","ETHUSD",1743406853369,14.15102424,1795.9,1795.5,5.684]
["bitfinex","ETHUSD",1743406853574,10.2026793,1795.8,1795.6,0.21804263]
["bitfinex","ETHUSD",1743406853869,15.7714093,1795.8,1795.6,0.21804263]
["bitfinex","ETHUSD",1743406854171,10.2026793,1795.8,1795.6,0.21804263]
["bitfinex","ETHUSD",1743406854642,15.7715093,1795.8,1795.6,0.21804263]
["bitfinex","ETHUSD",1743406854843,9.11885,1795.7,1795.6,0.21804263]
["bitfinex","ETHUSD",1743406855038,12.21286993,1795.7,1795.6,0.21804263]
["bitfinex","ETHUSD",1743406855288,12.21286993,1795.7,1794.9,0.8136]
["bitfinex","ETHUSD",1743406855289,5.57023,1795.3,1794.9,0.8136]
["bitfinex","ETHUSD",1743406855582,5.57023,1795.3,1795.0,5.682]
["bitfinex","ETHUSD",1743406855583,8.78945688,1795.2,1795.0,5.682]
["bitfinex","ETHUSD",1743406855783,6.82089,1795.4,1795.1,5.57059]
["bitfinex","ETHUSD",1743406855971,9.26901688,1795.4,1795.1,5.57059]
["bitfinex","ETHUSD",1743406856452,6.04999,1795.4,1795.1,5.57059]
["bitfinex","ETHUSD",1743406856849,3.21902688,1795.8,1795.2,0.8136]
["bitfinex","ETHUSD",1743406857052,3.21902688,1795.8,1795.3,5.56996]
["bitfinex","ETHUSD",1743406857293,6.04999,1796.0,1795.4,5.692]
["bitfinex","ETHUSD",1743406857585,9.69681824,1796.0,1795.6,5.569]
["bitfinex","ETHUSD",1743406857788,3.0,1795.9,1795.5,6.38307]
["bitfinex","ETHUSD",1743406858090,3.0,1795.9,1795.6,5.694]
["bitfinex","ETHUSD",1743406858091,9.23319282,1795.9,1795.6,5.694]
["bitfinex","ETHUSD",1743406858313,3.21902688,1795.8,1795.6,5.694]
["bitfinex","ETHUSD",1743406859210,8.78772688,1795.8,1795.6,5.694]
["bitfinex","ETHUSD",1743406859512,0.87877269,1795.7,1795.6,5.694]
["bitfinex","ETHUSD",1743406859673,8.78772688,1795.8,1795.6,5.694]
["bitfinex","ETHUSD",1743406860278,3.21902688,1795.8,1795.6,5.694]
["bitfinex","ETHUSD",1743406860476,3.0,1795.9,1795.7,0.7976]
["bitfinex","ETHUSD",1743406860702,3.21902688,1796.0,1795.7,0.7976]
["bitfinex","ETHUSD",1743406860916,3.21902688,1796.0,1795.7,6.36644]
["bitfinex","ETHUSD",1743406861116,8.78705688,1796.0,1795.7,0.7976]
["bitfinex","ETHUSD",1743406861302,3.21902688,1796.0,1795.7,0.7976]
["bitfinex","ETHUSD",1743406862219,3.21902688,1795.8,1795.7,5.692]
["bitfinex","ETHUSD",1743406862714,12.69261229,1796.0,1795.7,5.692]
["bitfinex","ETHUSD",1743406863018,8.78756688,1795.8,1795.7,5.692]
["bitfinex","ETHUSD",1743406863487,12.54756688,1795.8,1795.7,5.692]
["bitfinex","ETHUSD",1743406864312,0.55,1795.7,1795.2,0.7976]
["bitfinex","ETHUSD",1743406864504,8.78835688,1795.6,1795.5,5.684]
["bitfinex","ETHUSD",1743406864993,10.02191957,1795.7,1795.5,5.684]
["bitfinex","ETHUSD",1743406865198,9.26901688,1795.7,1795.5,5.684]
["bitfinex","ETHUSD",1743406866191,6.04999,1795.7,1795.6,0.7976]
["bitfinex","ETHUSD",1743406866389,3.0,1795.8,1795.6,0.7976]
["bitfinex","ETHUSD",1743406866791,3.0,1795.8,1795.4,0.7976]
["bitfinex","ETHUSD",1743406867004,3.21902688,1795.5,1795.4,5.684]
["bitfinex","ETHUSD",1743406867417,8.78849688,1795.5,1795.2,0.7976]
["bitfinex","ETHUSD",1743406867717,8.56981,1795.4,1795.3,5.706]
["bitfinex","ETHUSD",1743406867923,3.0,1795.4,1795.3,5.706]
["bitfinex","ETHUSD",1743406868322,3.0,1795.5,1795.3,5.706]
["bitfinex","ETHUSD",1743406868528,3.0,1795.6,1795.4,0.7976]
["bitfinex","ETHUSD",1743406868762,6.04999,1795.7,1795.4,0.7976]
["bitfinex","ETHUSD",1743406869258,3.0,1795.8,1795.4,6.36727]
["bitfinex","ETHUSD",1743406869420,8.56858,1795.8,1795.4,6.36727]
["bitfinex","ETHUSD",1743406869619,5.56932,1795.6,1795.5,5.712]
["bitfinex","ETHUSD",1743406869836,7.08104669,1795.6,1795.5,5.712]
["bitfinex","ETHUSD",1743406870246,1.51172669,1795.6,1795.5,5.712]
["bitfinex","ETHUSD",1743406870423,3.21902688,1795.7,1795.5,5.712]
["bitfinex","ETHUSD",1743406870627,5.56916,1795.6,1795.5,5.712]
["bitfinex","ETHUSD",1743406870827,3.0,1795.7,1795.5,5.712]
["bitfinex","ETHUSD",1743406871132,6.80999,1796.7,1796.3,5.56681]
["bitfinex","ETHUSD",1743406871459,5.56396,1797.3,1796.3,5.56681]
["bitfinex","ETHUSD",1743406871460,10.02901688,1797.2,1796.7,5.56561]
["bitfinex","ETHUSD",1743406871627,6.80999,1797.2,1796.8,5.743]
["bitfinex","ETHUSD",1743406871828,12.37441,1797.2,1796.8,5.743]
["bitfinex","ETHUSD",1743406872043,3.0,1797.1,1796.8,5.743]
["bitfinex","ETHUSD",1743406872250,15.59342688,1797.2,1796.8,5.743]
["bitfinex","ETHUSD",1743406872481,5.56485,1797.0,1796.8,5.743]
["bitfinex","ETHUSD",1743406872790,3.21902688,1797.1,1796.8,5.743]
["bitfinex","ETHUSD",1743406872951,3.0,1797.0,1796.8,5.743]
["bitfinex","ETHUSD",1743406873152,8.56494,1797.0,1796.8,5.743]
["bitfinex","ETHUSD",1743406873362,5.56494,1797.0,1796.8,5.743]
["bitfinex","ETHUSD",1743406873980,0.666494,1796.9,1796.8,5.743]
["bitfinex","ETHUSD",1743406874154,6.231624,1796.9,1796.8,5.743]
["bitfinex","ETHUSD",1743406874556,0.666494,1796.9,1796.8,5.95790306]
["bitfinex","ETHUSD",1743406874763,6.231624,1796.9,1796.8,5.95790306]
["bitfinex","ETHUSD",1743406875459,0.666494,1796.9,1796.8,5.95790306]
["bitfinex","ETHUSD",1743406875802,0.1,1796.9,1796.8,12.35244306]
["bitfinex","ETHUSD",1743406876560,0.1,1796.9,1796.8,26.85244306]
["bitfinex","ETHUSD",1743406877797,5.5624,1797.8,1797.3,0.8291]
["bitfinex","ETHUSD",1743406877953,3.0,1797.7,1797.4,5.9478479]
["bitfinex","ETHUSD",1743406878959,8.56277,1797.7,1797.4,5.9478479]
["bitfinex","ETHUSD",1743406879191,3.0,1797.7,1797.4,5.9478479]
["bitfinex","ETHUSD",1743406879406,8.56326,1797.6,1797.5,5.736]
["bitfinex","ETHUSD",1743406879817,3.0,1797.6,1797.5,5.9418479]
["bitfinex","ETHUSD",1743406880717,5.56236,1797.8,1797.5,5.9418479]
["bitfinex","ETHUSD",1743406881075,3.0,1797.8,1797.5,5.9418479]
["bitfinex","ETHUSD",1743406881293,3.0,1797.8,1797.5,6.7709479]
["bitfinex","ETHUSD",1743406881581,4.42243,1797.8,1797.5,5.9418479]
["bitfinex","ETHUSD",1743406881922,3.0,1797.6,1797.5,5.9418479]
["bitfinex","ETHUSD",1743406882281,8.56297,1797.6,1797.5,5.9418479]
["bitfinex","ETHUSD",1743406882477,3.0,1797.6,1797.5,5.9418479]
["bitfinex","ETHUSD",1743406882676,8.56297,1797.6,1797.5,0.2058479]
["bitfinex","ETHUSD",1743406882878,8.56297,1797.6,1797.5,5.9368479]
["bitfinex","ETHUSD",1743406883078,3.0,1797.6,1797.5,5.731]
["bitfinex","ETHUSD",1743406883331,3.0,1797.6,1797.5,5.9312379]
["bitfinex","ETHUSD",1743406886594,3.0,1797.6,1797.5,0.2002379]
["bitfinex","ETHUSD",1743406886917,8.56297,1797.6,1797.5,5.71]
["bitfinex","ETHUSD",1743406887130,8.56297,1797.6,1797.5,5.9102379]
["bitfinex","ETHUSD",1743406888091,6.04999,1797.8,1797.5,11.4734079]
["bitfinex","ETHUSD",1743406888335,6.04999,1797.8,1797.6,0.768]
["bitfinex","ETHUSD",1743406888832,6.04999,1797.8,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406889027,5.66205,1797.9,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406889196,3.1,1797.9,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406889921,8.66218,1797.9,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406890123,8.66214,1797.9,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406890426,5.56235,1797.8,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406890643,8.56235,1797.8,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406890939,8.56235,1797.8,1797.5,5.71]
["bitfinex","ETHUSD",1743406891108,3.0,1797.8,1797.7,0.19782558]
["bitfinex","ETHUSD",1743406891438,3.0,1797.8,1797.5,5.71]
["bitfinex","ETHUSD",1743406891439,8.56245,1797.8,1797.5,5.71]
["bitfinex","ETHUSD",1743406891638,8.56245,1797.8,1797.6,0.19716238]
["bitfinex","ETHUSD",1743406891825,3.0,1797.8,1797.6,0.19716238]
["bitfinex","ETHUSD",1743406892708,0.1,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743406892900,0.1,1797.9,1797.8,6.33035]
["bitfinex","ETHUSD",1743406893298,0.1,1797.9,1797.8,21.02739181]
["bitfinex","ETHUSD",1743406894937,0.0958989,1798.3,1798.2,6.32911]
["bitfinex","ETHUSD",1743406895103,0.0958989,1798.3,1798.2,12.03511]
["bitfinex","ETHUSD",1743406895437,0.0958989,1798.3,1798.2,12.22763175]
["bitfinex","ETHUSD",1743406896298,0.0958989,1798.3,1798.2,5.89752175]
["bitfinex","ETHUSD",1743406896912,5.6566989,1798.3,1798.2,0.19252175]
["bitfinex","ETHUSD",1743406897319,5.56111,1798.2,1798.1,37.816]
["bitfinex","ETHUSD",1743406897524,3.0,1798.2,1798.1,37.819]
["bitfinex","ETHUSD",1743406897735,8.56111,1798.2,1798.1,32.113]
["bitfinex","ETHUSD",1743406897939,3.0,1798.2,1798.1,37.816]
["bitfinex","ETHUSD",1743406902551,0.0958989,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743406902762,0.0958989,1798.3,1798.2,6.32911]
["bitfinex","ETHUSD",1743406904753,0.0958989,1798.3,1798.2,6.52241494]
["bitfinex","ETHUSD",1743406906554,0.0958989,1798.3,1798.2,6.56191494]
["bitfinex","ETHUSD",1743406907418,0.0958989,1798.3,1798.2,1.00080494]
["bitfinex","ETHUSD",1743406907740,0.0958989,1798.3,1798.2,5.85930494]
["bitfinex","ETHUSD",1743406908954,0.0958989,1798.3,1798.2,11.42041494]
["bitfinex","ETHUSD",1743406909325,0.0958989,1798.3,1798.2,12.22791494]
["bitfinex","ETHUSD",1743406912329,8.9e-06,1798.3,1798.2,12.22791494]
["bitfinex","ETHUSD",1743406916574,8.9e-06,1798.3,1798.2,12.64078235]
["bitfinex","ETHUSD",1743406917195,8.9e-06,1798.3,1798.2,27.14078235]
["bitfinex","ETHUSD",1743406919779,8.9e-06,1798.3,1798.2,6.56191494]
["bitfinex","ETHUSD",1743406920109,8.9e-06,1798.3,1798.2,11.43141494]
["bitfinex","ETHUSD",1743406920294,8.9e-06,1798.3,1798.2,5.87030494]
["bitfinex","ETHUSD",1743406920490,8.9e-06,1798.3,1798.2,11.43141494]
["bitfinex","ETHUSD",1743406921379,0.8020089,1798.3,1798.2,5.89930494]
["bitfinex","ETHUSD",1743406922065,0.8020089,1798.3,1798.2,0.19330494]
["bitfinex","ETHUSD",1743406922262,0.8020089,1798.3,1798.2,5.704]
["bitfinex","ETHUSD",1743406922502,6.99907179,1798.3,1798.2,0.16567613]
["bitfinex","ETHUSD",1743406922798,6.99907179,1798.3,1797.9,5.706]
["bitfinex","ETHUSD",1743406922799,9.36394,1798.0,1797.9,5.706]
["bitfinex","ETHUSD",1743406922979,9.36394,1798.0,1797.9,5.87167613]
["bitfinex","ETHUSD",1743406923178,9.36394,1798.0,1797.9,0.16567613]
["bitfinex","ETHUSD",1743406923475,6.36404,1797.9,1797.8,5.711]
["bitfinex","ETHUSD",1743406923674,6.36404,1797.9,1797.6,5.713]
["bitfinex","ETHUSD",1743406923675,0.802,1797.9,1797.6,5.713]
["bitfinex","ETHUSD",1743406923891,3.0000089,1798.3,1797.9,5.56185]
["bitfinex","ETHUSD",1743406924209,8.9e-06,1798.3,1798.0,11.28663]
["bitfinex","ETHUSD",1743406924371,8.9e-06,1798.3,1798.0,11.28655]
["bitfinex","ETHUSD",1743406924573,9.36251,1798.4,1798.0,11.28655]
["bitfinex","ETHUSD",1743406924908,14.92326,1798.4,1798.0,5.725]
["bitfinex","ETHUSD",1743406925805,9.36251,1798.4,1798.0,5.725]
["bitfinex","ETHUSD",1743406926310,5.56082,1798.3,1798.0,5.725]
["bitfinex","ETHUSD",1743406926472,9.36251,1798.4,1798.0,11.28665]
["bitfinex","ETHUSD",1743406926806,14.92326,1798.4,1798.0,5.725]
["bitfinex","ETHUSD",1743406927017,9.36251,1798.4,1798.0,5.725]
["bitfinex","ETHUSD",1743406927181,14.92321,1798.4,1798.0,5.725]
["bitfinex","ETHUSD",1743406927512,9.36251,1798.4,1798.0,11.28667]
["bitfinex","ETHUSD",1743406927717,5.56084,1798.3,1798.0,5.725]
["bitfinex","ETHUSD",1743406928072,3.802,1798.4,1798.0,11.28655]
["bitfinex","ETHUSD",1743406928274,3.0,1798.4,1798.1,5.56127]
["bitfinex","ETHUSD",1743406928475,3.0,1798.4,1798.0,12.06125]
["bitfinex","ETHUSD",1743406928675,6.3639,1798.0,1797.5,5.56306]
["bitfinex","ETHUSD",1743406928907,5.56208,1797.9,1797.6,5.716]
["bitfinex","ETHUSD",1743406929088,0.802,1798.0,1797.6,5.716]
["bitfinex","ETHUSD",1743406929413,6.3639,1798.0,1797.6,11.27887]
["bitfinex","ETHUSD",1743406929618,6.3639,1798.0,1797.6,5.716]
["bitfinex","ETHUSD",1743406929780,5.56237,1797.8,1797.4,6.33817]
["bitfinex","ETHUSD",1743406929980,5.56237,1797.8,1797.5,5.718]
["bitfinex","ETHUSD",1743406930415,11.1249,1797.8,1797.5,5.718]
["bitfinex","ETHUSD",1743406930586,5.56237,1797.8,1797.5,5.718]
["bitfinex","ETHUSD",1743406930789,11.1244,1797.9,1797.5,5.718]
["bitfinex","ETHUSD",1743406931218,5.56236,1797.8,1797.5,5.718]
["bitfinex","ETHUSD",1743406931519,11.12498,1797.8,1797.5,5.718]
["bitfinex","ETHUSD",1743406931683,5.56267,1797.7,1797.5,5.718]
["bitfinex","ETHUSD",1743406932084,5.56236,1797.8,1797.5,5.718]
["bitfinex","ETHUSD",1743406932285,5.56209,1797.9,1797.5,11.28122]
["bitfinex","ETHUSD",1743406932480,5.56247,1797.8,1797.5,5.718]
["bitfinex","ETHUSD",1743406932680,5.56209,1797.9,1797.5,11.28122]
["bitfinex","ETHUSD",1743406932996,9.36377,1798.0,1797.6,5.56277]
["bitfinex","ETHUSD",1743406933319,3.802,1798.0,1797.6,11.12558]
["bitfinex","ETHUSD",1743406933519,9.36376,1798.0,1797.6,5.56277]
["bitfinex","ETHUSD",1743406933723,5.56207,1797.9,1797.5,17.66344]
["bitfinex","ETHUSD",1743406934017,3.802,1798.0,1797.6,5.56296]
["bitfinex","ETHUSD",1743406934226,3.0,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743406934401,3.0,1798.1,1797.9,5.706]
["bitfinex","ETHUSD",1743406934724,3.0,1798.1,1798.0,0.1474932]
["bitfinex","ETHUSD",1743406935423,6.32247,1798.2,1798.0,0.1474932]
["bitfinex","ETHUSD",1743406936126,11.88375,1798.2,1798.0,0.1474932]
["bitfinex","ETHUSD",1743406936326,5.56142,1798.1,1798.0,0.1474932]
["bitfinex","ETHUSD",1743406936894,8.56142,1798.1,1798.0,0.1474932]
["bitfinex","ETHUSD",1743406937627,5.56173,1798.0,1797.9,5.706]
["bitfinex","ETHUSD",1743406937826,5.56173,1798.0,1797.9,5.85301169]
["bitfinex","ETHUSD",1743406938135,9.34003,1798.0,1797.9,5.85301169]
["bitfinex","ETHUSD",1743406938307,11.19624814,1798.0,1797.9,5.85301169]
["bitfinex","ETHUSD",1743406946919,11.19624814,1798.0,1797.9,0.14701169]
["bitfinex","ETHUSD",1743406947153,5.56204,1797.9,1797.8,5.667]
["bitfinex","ETHUSD",1743406947726,8.77219173,1797.9,1797.8,5.667]
["bitfinex","ETHUSD",1743406949760,8.77219173,1797.9,1797.8,5.81864624]
["bitfinex","ETHUSD",1743406950053,10.76903572,1797.9,1797.8,5.81864624]
["bitfinex","ETHUSD",1743406953560,21.19502572,1797.9,1797.8,0.15164624]
["bitfinex","ETHUSD",1743406953926,11.12676,1797.5,1797.3,32.091]
["bitfinex","ETHUSD",1743406954123,5.56331,1797.5,1797.4,5.667]
["bitfinex","ETHUSD",1743406954372,8.56236,1797.8,1797.4,5.667]
["bitfinex","ETHUSD",1743406954373,8.77289173,1797.7,1797.4,5.667]
["bitfinex","ETHUSD",1743406954576,8.56306,1797.6,1797.4,5.667]
["bitfinex","ETHUSD",1743406954730,14.12617,1797.6,1797.4,5.667]
["bitfinex","ETHUSD",1743406955763,8.56306,1797.6,1797.4,5.667]
["bitfinex","ETHUSD",1743406956137,3.0,1797.8,1797.4,5.667]
["bitfinex","ETHUSD",1743406956449,8.56237,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406956870,8.56237,1797.8,1797.5,15.3301]
["bitfinex","ETHUSD",1743406957046,8.56237,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406957442,14.12488,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406957648,5.56277,1797.7,1797.5,0.8301]
["bitfinex","ETHUSD",1743406958058,8.56241,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406958455,14.12494,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406959095,8.56241,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406959751,14.125,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406960084,8.56241,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406960288,14.12491,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406960671,14.12493,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406960878,3.0,1797.8,1797.5,0.8301]
["bitfinex","ETHUSD",1743406961059,3.0,1797.9,1797.5,0.8301]
["bitfinex","ETHUSD",1743406961257,12.58358454,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743406961456,5.56155,1798.1,1797.9,5.667]
["bitfinex","ETHUSD",1743406961661,17.59496454,1798.2,1798.0,0.13927648]
["bitfinex","ETHUSD",1743406961970,11.77157173,1798.1,1798.0,0.13927648]
["bitfinex","ETHUSD",1743406964343,12.32157173,1798.1,1798.0,0.13927648]
["bitfinex","ETHUSD",1743406964542,13.09457173,1798.1,1798.0,0.13927648]
["bitfinex","ETHUSD",1743406964744,5.56235,1797.8,1797.7,5.667]
["bitfinex","ETHUSD",1743406965180,5.56235,1797.8,1797.7,5.80339041]
["bitfinex","ETHUSD",1743406968374,11.31881817,1797.8,1797.7,0.13639041]
["bitfinex","ETHUSD",1743406968548,5.56421,1797.2,1797.1,5.667]
["bitfinex","ETHUSD",1743406968748,5.56471,1797.1,1796.8,0.7737]
["bitfinex","ETHUSD",1743406969048,5.56468,1797.1,1796.9,5.667]
["bitfinex","ETHUSD",1743406969687,8.77441173,1797.2,1796.9,5.667]
["bitfinex","ETHUSD",1743406969688,8.77440173,1797.2,1796.9,5.667]
["bitfinex","ETHUSD",1743406969852,8.5636,1797.4,1797.0,5.56464]
["bitfinex","ETHUSD",1743406970179,14.12736,1797.4,1797.1,0.7737]
["bitfinex","ETHUSD",1743406970372,17.33751173,1797.4,1797.1,0.7737]
["bitfinex","ETHUSD",1743406970571,11.77375173,1797.4,1797.1,0.7737]
["bitfinex","ETHUSD",1743406971151,14.33835173,1797.3,1796.9,12.00578]
["bitfinex","ETHUSD",1743406971350,5.56431,1797.2,1796.9,6.4407]
["bitfinex","ETHUSD",1743406971550,11.12873,1797.2,1797.0,5.667]
["bitfinex","ETHUSD",1743406971750,5.56431,1797.2,1797.0,5.667]
["bitfinex","ETHUSD",1743406973079,10.5079469,1797.3,1797.0,5.667]
["bitfinex","ETHUSD",1743406973280,8.77411173,1797.3,1797.0,5.667]
["bitfinex","ETHUSD",1743406973597,14.33820173,1797.3,1797.0,5.667]
["bitfinex","ETHUSD",1743406973787,5.56421,1797.2,1797.0,5.667]
["bitfinex","ETHUSD",1743406974352,14.33812173,1797.3,1797.0,5.667]
["bitfinex","ETHUSD",1743406974676,8.77409173,1797.3,1797.0,5.667]
["bitfinex","ETHUSD",1743406975253,15.5157009,1797.3,1797.0,5.667]
["bitfinex","ETHUSD",1743406976085,15.5157009,1797.3,1797.1,0.11820049]
["bitfinex","ETHUSD",1743406976454,9.9515009,1797.3,1797.1,0.11820049]
["bitfinex","ETHUSD",1743406976879,5.56421,1797.2,1797.1,0.11820049]
["bitfinex","ETHUSD",1743406977081,8.56421,1797.2,1797.1,0.11820049]
["bitfinex","ETHUSD",1743406977385,8.56505,1797.0,1796.9,5.667]
["bitfinex","ETHUSD",1743406978771,9.33805,1797.0,1796.9,5.667]
["bitfinex","ETHUSD",1743406978970,8.56513,1796.9,1796.8,5.667]
["bitfinex","ETHUSD",1743406979163,11.77528173,1796.9,1796.8,5.667]
["bitfinex","ETHUSD",1743406979370,5.56606,1796.6,1796.5,32.107]
["bitfinex","ETHUSD",1743406979693,5.56606,1796.6,1796.5,37.775]
["bitfinex","ETHUSD",1743406980082,5.98996321,1796.6,1796.5,37.775]
["bitfinex","ETHUSD",1743406980894,0.42390321,1796.6,1796.5,37.775]
["bitfinex","ETHUSD",1743406981111,8.77596173,1796.7,1796.5,37.775]
["bitfinex","ETHUSD",1743406981297,14.34188173,1796.7,1796.5,37.775]
["bitfinex","ETHUSD",1743406981500,5.56606,1796.6,1796.5,37.775]
["bitfinex","ETHUSD",1743406982196,10.2101499,1796.7,1796.5,37.775]
["bitfinex","ETHUSD",1743406982395,3.21015173,1796.7,1796.5,37.775]
["bitfinex","ETHUSD",1743406982700,3.0,1796.7,1796.5,37.775]
["bitfinex","ETHUSD",1743406982862,6.04999,1797.1,1796.6,0.7741]
["bitfinex","ETHUSD",1743406983062,5.56437,1797.2,1796.9,0.7741]
["bitfinex","ETHUSD",1743406983295,3.0,1797.1,1797.0,5.668]
["bitfinex","ETHUSD",1743406983888,3.21015173,1797.5,1797.0,11.23281]
["bitfinex","ETHUSD",1743406984193,8.77310173,1797.7,1797.4,0.7741]
["bitfinex","ETHUSD",1743406984364,8.5631,1797.6,1797.5,5.668]
["bitfinex","ETHUSD",1743406984775,5.5631,1797.6,1797.5,5.78378418]
["bitfinex","ETHUSD",1743406985092,8.5631,1797.6,1797.5,5.78378418]
["bitfinex","ETHUSD",1743406985292,8.5631,1797.6,1797.5,5.668]
["bitfinex","ETHUSD",1743406985293,11.12839626,1797.6,1797.5,5.668]
["bitfinex","ETHUSD",1743406985492,14.33854799,1797.6,1797.5,5.78378418]
["bitfinex","ETHUSD",1743406986191,20.38853799,1797.6,1797.5,0.11578418]
["bitfinex","ETHUSD",1743406986496,13.38758626,1797.6,1797.3,6.4421]
["bitfinex","ETHUSD",1743406986670,3.0,1797.5,1797.4,0.11386279]
["bitfinex","ETHUSD",1743406986871,8.56359,1797.4,1797.3,5.668]
["bitfinex","ETHUSD",1743406987171,3.0,1797.4,1797.3,5.78186279]
["bitfinex","ETHUSD",1743406987584,3.21015173,1797.5,1797.3,5.78186279]
["bitfinex","ETHUSD",1743406988192,8.56315,1797.6,1797.3,5.78186279]
["bitfinex","ETHUSD",1743406988411,3.21015173,1797.5,1797.3,5.78186279]
["bitfinex","ETHUSD",1743406988565,8.77354173,1797.5,1797.3,5.78186279]
["bitfinex","ETHUSD",1743406989705,5.56359,1797.4,1797.3,0.11386279]
["bitfinex","ETHUSD",1743406989908,5.56359,1797.4,1797.3,5.667]
["bitfinex","ETHUSD",1743406990109,5.56359,1797.4,1797.3,5.78086279]
["bitfinex","ETHUSD",1743406990307,8.77354173,1797.5,1797.3,5.78086279]
["bitfinex","ETHUSD",1743406990511,6.04999,1797.8,1797.4,0.7741]
["bitfinex","ETHUSD",1743406990677,3.0,1797.7,1797.5,5.56312]
["bitfinex","ETHUSD",1743406990879,3.0,1797.7,1797.6,0.11386279]
["bitfinex","ETHUSD",1743406991709,6.21015173,1797.7,1797.4,0.7741]
["bitfinex","ETHUSD",1743406991870,12.9988859,1797.7,1797.5,0.10935838]
["bitfinex","ETHUSD",1743406992409,12.9988859,1797.7,1797.5,5.67253838]
["bitfinex","ETHUSD",1743406992410,3.0,1797.7,1797.5,5.67253838]
["bitfinex","ETHUSD",1743406992590,3.0,1797.7,1797.5,0.10935838]
["bitfinex","ETHUSD",1743406993167,3.0,1797.8,1797.5,0.10935838]
["bitfinex","ETHUSD",1743406993363,3.21015173,1797.9,1797.6,5.56282]
["bitfinex","ETHUSD",1743406993698,14.33325173,1798.1,1797.7,12.11181788]
["bitfinex","ETHUSD",1743406994073,3.0,1798.0,1797.7,12.11181788]
["bitfinex","ETHUSD",1743406994294,8.56175,1798.0,1797.7,12.11181788]
["bitfinex","ETHUSD",1743406995599,9.26014173,1798.3,1797.7,6.54931788]
["bitfinex","ETHUSD",1743406995796,17.17194,1798.3,1798.0,0.8282]
["bitfinex","ETHUSD",1743406995999,3.0,1798.2,1798.1,5.666]
["bitfinex","ETHUSD",1743406996369,3.0,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743406996670,8.56111,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743406997499,8.56111,1798.2,1798.1,5.666]
["bitfinex","ETHUSD",1743406997690,8.56111,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743406998365,13.71583782,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743406998567,14.46943782,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743406999097,14.46943782,1798.2,1798.1,5.666]
["bitfinex","ETHUSD",1743406999271,14.46943782,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743407003478,3.0,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743407003682,8.56111,1798.2,1798.1,5.77421788]
["bitfinex","ETHUSD",1743407005509,8.56111,1798.2,1798.1,0.10821788]
["bitfinex","ETHUSD",1743407005720,11.77126173,1798.2,1798.1,5.665]
["bitfinex","ETHUSD",1743407005920,11.77126173,1798.2,1798.1,5.76997696]
["bitfinex","ETHUSD",1743407006136,14.70638127,1798.2,1798.1,5.76997696]
["bitfinex","ETHUSD",1743407010621,15.53158127,1798.2,1798.1,5.76997696]
["bitfinex","ETHUSD",1743407015467,15.53158127,1798.2,1798.1,0.10497696]
["bitfinex","ETHUSD",1743407015468,16.08158127,1798.2,1798.1,0.10497696]
["bitfinex","ETHUSD",1743407015669,5.56173,1798.0,1797.9,5.664]
["bitfinex","ETHUSD",1743407015869,11.77188173,1798.0,1797.9,5.664]
["bitfinex","ETHUSD",1743407016026,13.5052259,1798.0,1797.9,5.76789668]
["bitfinex","ETHUSD",1743407021666,0.7629,1797.7,1797.1,0.756]
["bitfinex","ETHUSD",1743407021864,5.56421,1797.2,1797.1,0.756]
["bitfinex","ETHUSD",1743407022031,5.56421,1797.2,1797.1,6.42]
["bitfinex","ETHUSD",1743407023376,5.56467,1797.1,1796.9,0.756]
["bitfinex","ETHUSD",1743407023588,5.56467,1797.1,1797.0,5.663]
["bitfinex","ETHUSD",1743407023878,5.56427,1797.2,1797.0,5.663]
["bitfinex","ETHUSD",1743407024083,17.1761,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743407024281,3.0,1797.5,1797.3,0.8019]
["bitfinex","ETHUSD",1743407024441,11.77345173,1797.5,1797.4,5.663]
["bitfinex","ETHUSD",1743407025281,12.19651943,1797.5,1797.4,5.663]
["bitfinex","ETHUSD",1743407025585,3.0,1797.5,1797.4,5.663]
["bitfinex","ETHUSD",1743407025767,8.56328,1797.5,1797.4,5.663]
["bitfinex","ETHUSD",1743407026767,8.56328,1797.5,1796.9,5.56511]
["bitfinex","ETHUSD",1743407026768,5.56416,1797.3,1797.0,0.8019]
["bitfinex","ETHUSD",1743407027083,8.77431173,1797.3,1797.1,5.664]
["bitfinex","ETHUSD",1743407027535,5.56421,1797.2,1797.1,5.664]
["bitfinex","ETHUSD",1743407028386,14.33838173,1797.3,1797.1,5.664]
["bitfinex","ETHUSD",1743407029061,5.56421,1797.2,1797.1,5.664]
["bitfinex","ETHUSD",1743407029437,14.33841173,1797.3,1797.1,5.664]
["bitfinex","ETHUSD",1743407030470,5.56421,1797.2,1797.1,5.664]
["bitfinex","ETHUSD",1743407031277,8.77422173,1797.3,1797.1,5.664]
["bitfinex","ETHUSD",1743407031665,14.33836173,1797.3,1797.1,5.664]
["bitfinex","ETHUSD",1743407032446,8.77422173,1797.3,1797.1,5.664]
["bitfinex","ETHUSD",1743407032645,5.56421,1797.2,1797.1,5.664]
["bitfinex","ETHUSD",1743407032876,9.99805317,1797.2,1797.1,5.664]
["bitfinex","ETHUSD",1743407033050,5.5649,1797.0,1796.8,0.8019]
["bitfinex","ETHUSD",1743407033258,5.56544,1796.8,1796.7,32.105]
["bitfinex","ETHUSD",1743407033451,8.77559173,1796.8,1796.7,32.105]
["bitfinex","ETHUSD",1743407033651,8.77559173,1796.8,1796.7,37.769]
["bitfinex","ETHUSD",1743407034070,13.2927079,1796.8,1796.7,32.105]
["bitfinex","ETHUSD",1743407034378,13.2927079,1796.8,1796.7,5.664]
["bitfinex","ETHUSD",1743407034679,19.8926979,1796.8,1796.7,5.664]
["bitfinex","ETHUSD",1743407035088,19.8926979,1796.8,1796.3,0.8019]
["bitfinex","ETHUSD",1743407035089,5.56668,1796.4,1796.3,0.8019]
["bitfinex","ETHUSD",1743407035253,5.56668,1796.4,1796.3,6.4659]
["bitfinex","ETHUSD",1743407035854,8.77683173,1796.4,1796.3,5.664]
["bitfinex","ETHUSD",1743407037086,5.56668,1796.4,1796.3,5.664]
["bitfinex","ETHUSD",1743407038746,5.98415703,1796.5,1796.3,5.664]
["bitfinex","ETHUSD",1743407039015,8.56637,1796.5,1796.4,0.8265]
["bitfinex","ETHUSD",1743407039215,14.133,1796.5,1796.3,5.664]
["bitfinex","ETHUSD",1743407039895,5.56668,1796.4,1796.3,20.164]
["bitfinex","ETHUSD",1743407040291,8.56637,1796.5,1796.3,5.664]
["bitfinex","ETHUSD",1743407040481,8.56651,1796.5,1796.3,5.664]
["bitfinex","ETHUSD",1743407040877,8.56639,1796.5,1796.3,5.664]
["bitfinex","ETHUSD",1743407041386,5.56668,1796.4,1796.3,5.664]
["bitfinex","ETHUSD",1743407041725,8.77683173,1796.4,1796.3,5.664]
["bitfinex","ETHUSD",1743407042021,10.20817584,1796.4,1796.3,5.664]
["bitfinex","ETHUSD",1743407042383,6.99802411,1796.4,1796.3,5.664]
["bitfinex","ETHUSD",1743407042578,8.77683173,1796.4,1796.3,5.664]
["bitfinex","ETHUSD",1743407042896,8.56639,1796.5,1796.3,6.4387]
["bitfinex","ETHUSD",1743407043715,14.13294,1796.5,1796.3,6.4387]
["bitfinex","ETHUSD",1743407043923,8.77683173,1796.4,1796.3,6.4387]
["bitfinex","ETHUSD",1743407044426,3.0,1796.5,1796.3,6.4387]
["bitfinex","ETHUSD",1743407044721,8.77569173,1796.8,1796.5,0.7747]
["bitfinex","ETHUSD",1743407044919,3.0,1796.7,1796.5,0.7747]
["bitfinex","ETHUSD",1743407045540,8.56578,1796.7,1796.5,0.7747]
["bitfinex","ETHUSD",1743407046701,14.13171,1796.7,1796.5,0.7747]
["bitfinex","ETHUSD",1743407046942,8.56578,1796.7,1796.5,0.7747]
["bitfinex","ETHUSD",1743407047240,3.0,1796.7,1796.5,0.7747]
["bitfinex","ETHUSD",1743407047730,3.0,1796.7,1796.5,6.34093]
["bitfinex","ETHUSD",1743407048037,3.0,1796.7,1796.5,0.7747]
["bitfinex","ETHUSD",1743407048201,8.56598,1796.7,1796.5,0.7747]
["bitfinex","ETHUSD",1743407048401,5.56647,1796.5,1796.3,0.7747]
["bitfinex","ETHUSD",1743407048600,5.56647,1796.5,1796.4,5.665]
["bitfinex","ETHUSD",1743407048824,8.77635173,1796.6,1796.4,5.665]
["bitfinex","ETHUSD",1743407049033,3.21015173,1796.6,1796.4,5.665]
["bitfinex","ETHUSD",1743407049196,3.21015173,1796.6,1796.4,11.23166]
["bitfinex","ETHUSD",1743407049405,8.56583,1796.7,1796.4,11.23166]
["bitfinex","ETHUSD",1743407049642,3.0,1796.7,1796.4,16.79821]
["bitfinex","ETHUSD",1743407050341,3.0,1796.7,1796.5,5.56623]
["bitfinex","ETHUSD",1743407050640,3.0,1796.7,1796.6,0.7747]
["bitfinex","ETHUSD",1743407051031,3.0,1796.7,1796.4,11.23166]
["bitfinex","ETHUSD",1743407051208,8.56575,1796.7,1796.4,12.00636]
["bitfinex","ETHUSD",1743407051409,3.0,1796.7,1796.5,5.56633]
["bitfinex","ETHUSD",1743407051609,3.0,1796.7,1796.6,0.7747]
["bitfinex","ETHUSD",1743407051809,8.77521173,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743407052025,3.0,1796.9,1796.8,5.664]
["bitfinex","ETHUSD",1743407052217,3.21015173,1797.2,1796.9,6.33974]
["bitfinex","ETHUSD",1743407052443,3.21015173,1797.2,1797.0,5.5648]
["bitfinex","ETHUSD",1743407052643,3.21015173,1797.3,1797.1,5.5645]
["bitfinex","ETHUSD",1743407052835,6.21015173,1797.3,1797.2,5.664]
["bitfinex","ETHUSD",1743407053232,3.0,1797.3,1797.2,5.664]
["bitfinex","ETHUSD",1743407053438,8.77323173,1797.6,1797.3,0.8124]
["bitfinex","ETHUSD",1743407053647,3.21015173,1797.5,1797.3,0.8124]
["bitfinex","ETHUSD",1743407054144,8.77353173,1797.5,1797.3,0.8124]
["bitfinex","ETHUSD",1743407054523,3.21015173,1797.4,1797.2,5.664]
["bitfinex","ETHUSD",1743407054725,14.33819173,1797.3,1796.9,38.50344]
["bitfinex","ETHUSD",1743407054942,14.33819173,1797.3,1797.0,5.664]
["bitfinex","ETHUSD",1743407054943,14.33814173,1797.3,1797.0,5.664]
["bitfinex","ETHUSD",1743407055143,5.56425,1797.2,1797.0,5.664]
["bitfinex","ETHUSD",1743407055349,8.77405173,1797.3,1797.0,5.664]
["bitfinex","ETHUSD",1743407055551,5.56362,1797.4,1797.0,11.22867]
["bitfinex","ETHUSD",1743407055721,3.0,1797.5,1797.2,6.37638]
["bitfinex","ETHUSD",1743407056269,8.77356173,1797.5,1797.2,0.8124]
["bitfinex","ETHUSD",1743407056811,8.77356173,1797.5,1797.2,6.37658]
["bitfinex","ETHUSD",1743407057210,3.0,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743407057415,3.0,1797.6,1797.5,0.8124]
["bitfinex","ETHUSD",1743407057714,3.0,1797.6,1797.4,11.22643]
["bitfinex","ETHUSD",1743407058114,3.0,1797.6,1797.4,16.78988]
["bitfinex","ETHUSD",1743407058340,3.0,1797.6,1797.4,11.22642]
["bitfinex","ETHUSD",1743407058534,3.0,1797.6,1797.4,5.663]
["bitfinex","ETHUSD",1743407058764,6.21015173,1797.6,1797.4,5.663]
["bitfinex","ETHUSD",1743407058958,6.21015173,1797.5,1797.3,0.8124]
["bitfinex","ETHUSD",1743407059131,11.77373173,1797.5,1797.4,5.662]
["bitfinex","ETHUSD",1743407060433,6.21015173,1797.5,1797.4,5.662]
["bitfinex","ETHUSD",1743407060770,3.0,1797.5,1797.4,5.662]
["bitfinex","ETHUSD",1743407061132,8.56328,1797.5,1797.4,5.662]
["bitfinex","ETHUSD",1743407061331,11.77343173,1797.5,1797.4,5.662]
["bitfinex","ETHUSD",1743407061532,6.21015173,1797.5,1797.4,5.662]
["bitfinex","ETHUSD",1743407061970,3.0,1797.5,1797.4,12.03799]
["bitfinex","ETHUSD",1743407062138,3.0,1797.5,1797.4,6.4744]
["bitfinex","ETHUSD",1743407066476,8.56328,1797.5,1797.4,5.662]
["bitfinex","ETHUSD",1743407067080,8.56328,1797.5,1797.4,5.661]
["bitfinex","ETHUSD",1743407068296,3.0,1797.5,1797.4,6.4734]
["bitfinex","ETHUSD",1743407069089,3.0,1797.5,1797.4,5.661]
["bitfinex","ETHUSD",1743407077424,8.56328,1797.5,1797.4,5.661]
["bitfinex","ETHUSD",1743407079325,5.56383,1797.4,1797.1,6.37498]
["bitfinex","ETHUSD",1743407079490,14.33776173,1797.4,1797.2,5.659]
["bitfinex","ETHUSD",1743407079689,8.77393173,1797.4,1797.2,5.659]
["bitfinex","ETHUSD",1743407080122,14.33775173,1797.4,1797.2,5.659]
["bitfinex","ETHUSD",1743407080334,8.77393173,1797.4,1797.2,5.659]
["bitfinex","ETHUSD",1743407080927,9.33615,1797.5,1797.2,11.22317]
["bitfinex","ETHUSD",1743407081130,14.12683,1797.5,1797.2,11.22317]
["bitfinex","ETHUSD",1743407081424,3.0,1797.5,1797.3,5.56378]
["bitfinex","ETHUSD",1743407081724,3.0,1797.5,1797.4,0.8105]
["bitfinex","ETHUSD",1743407081932,3.0,1797.5,1797.4,15.3105]
["bitfinex","ETHUSD",1743407082429,3.0,1797.5,1797.4,0.8105]
["bitfinex","ETHUSD",1743407083297,3.0,1797.5,1797.4,6.37409]
["bitfinex","ETHUSD",1743407084016,3.0,1797.5,1797.4,0.8105]
["bitfinex","ETHUSD",1743407084894,3.0,1797.5,1797.4,6.37409]
["bitfinex","ETHUSD",1743407085291,3.0,1797.6,1797.4,6.37399]
["bitfinex","ETHUSD",1743407085532,9.96555618,1797.8,1797.4,6.37404]
["bitfinex","ETHUSD",1743407085698,5.56276,1797.7,1797.4,6.37404]
["bitfinex","ETHUSD",1743407085900,5.56276,1797.7,1797.4,11.93749]
["bitfinex","ETHUSD",1743407086519,15.52812618,1797.8,1797.4,11.93749]
["bitfinex","ETHUSD",1743407086701,3.21015173,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743407086902,3.21015173,1797.8,1797.6,5.658]
["bitfinex","ETHUSD",1743407086903,5.56236,1797.8,1797.6,5.658]
["bitfinex","ETHUSD",1743407087141,8.77251173,1797.8,1797.6,5.658]
["bitfinex","ETHUSD",1743407087927,3.21015173,1797.7,1797.6,5.658]
["bitfinex","ETHUSD",1743407088643,6.32703,1797.6,1797.5,5.658]
["bitfinex","ETHUSD",1743407088803,9.53718173,1797.6,1797.5,5.658]
["bitfinex","ETHUSD",1743407089342,5.56388,1797.4,1797.1,32.9154]
["bitfinex","ETHUSD",1743407089649,5.56388,1797.4,1797.2,5.658]
["bitfinex","ETHUSD",1743407089650,8.77403173,1797.4,1797.2,5.658]
["bitfinex","ETHUSD",1743407089952,5.56373,1797.4,1797.2,5.658]
["bitfinex","ETHUSD",1743407090105,11.12748,1797.4,1797.2,5.658]
["bitfinex","ETHUSD",1743407090845,5.5639,1797.3,1797.2,5.658]
["bitfinex","ETHUSD",1743407091045,14.33775173,1797.4,1797.2,5.658]
["bitfinex","ETHUSD",1743407091740,8.77388173,1797.4,1797.2,5.658]
["bitfinex","ETHUSD",1743407091942,14.33696173,1797.5,1797.2,5.658]
["bitfinex","ETHUSD",1743407092148,9.32688,1797.6,1797.2,16.7864]
["bitfinex","ETHUSD",1743407092347,3.0,1797.6,1797.4,5.56353]
["bitfinex","ETHUSD",1743407092644,3.0,1797.6,1797.3,6.36726]
["bitfinex","ETHUSD",1743407092645,8.56297,1797.6,1797.3,6.36726]
["bitfinex","ETHUSD",1743407092853,5.56332,1797.5,1797.3,0.8034]
["bitfinex","ETHUSD",1743407093013,8.56297,1797.6,1797.3,15.3034]
["bitfinex","ETHUSD",1743407093348,14.12611,1797.6,1797.3,15.3034]
["bitfinex","ETHUSD",1743407093736,5.5633,1797.5,1797.3,0.8034]
["bitfinex","ETHUSD",1743407093934,5.56359,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743407094244,14.33756173,1797.4,1797.2,5.657]
["bitfinex","ETHUSD",1743407094426,8.77374173,1797.4,1797.2,5.657]
["bitfinex","ETHUSD",1743407094944,3.21015173,1797.4,1797.2,5.657]
["bitfinex","ETHUSD",1743407095250,9.53728173,1797.5,1797.2,5.657]
["bitfinex","ETHUSD",1743407095566,15.10073173,1797.5,1797.2,5.657]
["bitfinex","ETHUSD",1743407095730,6.32713,1797.5,1797.2,5.657]
["bitfinex","ETHUSD",1743407096055,11.77316173,1797.6,1797.4,0.8034]
["bitfinex","ETHUSD",1743407096056,3.0,1797.6,1797.4,0.8034]
["bitfinex","ETHUSD",1743407096252,8.56305,1797.6,1797.4,0.8034]
["bitfinex","ETHUSD",1743407096416,8.56305,1797.6,1797.2,11.22118]
["bitfinex","ETHUSD",1743407096417,17.33638173,1797.6,1797.2,12.02458]
["bitfinex","ETHUSD",1743407097148,5.56328,1797.5,1797.2,12.02458]
["bitfinex","ETHUSD",1743407097336,11.77320173,1797.6,1797.3,5.56379]
["bitfinex","ETHUSD",1743407097536,17.33638173,1797.6,1797.3,5.56379]
["bitfinex","ETHUSD",1743407098743,17.33638173,1797.6,1797.2,17.58862]
["bitfinex","ETHUSD",1743407099947,3.0,1797.7,1797.6,5.657]
["bitfinex","ETHUSD",1743407100112,9.53630173,1797.8,1797.6,5.657]
["bitfinex","ETHUSD",1743407100710,15.09882173,1797.8,1797.6,5.657]
["bitfinex","ETHUSD",1743407101115,6.32615,1797.8,1797.6,5.657]
["bitfinex","ETHUSD",1743407101317,5.5621,1797.9,1797.6,5.657]
["bitfinex","ETHUSD",1743407101542,6.31552,1798.3,1797.9,5.56194]
["bitfinex","ETHUSD",1743407101764,11.12276,1798.2,1798.0,5.656]
["bitfinex","ETHUSD",1743407101944,11.12276,1798.2,1797.8,6.33389]
["bitfinex","ETHUSD",1743407101945,14.12276,1798.2,1798.1,5.656]
["bitfinex","ETHUSD",1743407102122,17.33291173,1798.2,1798.1,5.656]
["bitfinex","ETHUSD",1743407102321,5.56136,1798.2,1798.1,5.656]
["bitfinex","ETHUSD",1743407102669,9.52516173,1798.5,1798.1,17.55012]
["bitfinex","ETHUSD",1743407102957,5.56054,1798.4,1798.1,11.98886]
["bitfinex","ETHUSD",1743407103256,5.56054,1798.4,1798.1,6.4276]
["bitfinex","ETHUSD",1743407103657,11.12121,1798.4,1798.1,6.4276]
["bitfinex","ETHUSD",1743407103961,3.21015173,1798.4,1798.1,6.4276]
["bitfinex","ETHUSD",1743407104120,3.21015173,1798.2,1798.1,5.656]
["bitfinex","ETHUSD",1743407104446,9.52596173,1798.2,1798.1,5.656]
["bitfinex","ETHUSD",1743407104824,5.56206,1797.9,1797.7,0.7716]
["bitfinex","ETHUSD",1743407105026,14.33507173,1797.8,1797.4,11.89865]
["bitfinex","ETHUSD",1743407105241,8.77250173,1797.8,1797.5,5.656]
["bitfinex","ETHUSD",1743407105459,5.56235,1797.8,1797.5,5.656]
["bitfinex","ETHUSD",1743407105951,5.56235,1797.8,1797.5,11.21921]
["bitfinex","ETHUSD",1743407106254,9.52693173,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743407106255,11.879,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743407106453,5.56235,1797.8,1797.5,11.21921]
["bitfinex","ETHUSD",1743407106632,5.56297,1797.6,1797.5,5.656]
["bitfinex","ETHUSD",1743407106828,1.187913,1797.8,1797.5,5.656]
["bitfinex","ETHUSD",1743407107031,3.7547,1797.9,1797.6,5.5628]
["bitfinex","ETHUSD",1743407107238,5.56145,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743407107445,5.56145,1798.1,1797.9,5.655]
["bitfinex","ETHUSD",1743407107735,6.96485173,1798.2,1797.9,5.655]
["bitfinex","ETHUSD",1743407108036,11.77139173,1798.2,1797.9,11.21695]
["bitfinex","ETHUSD",1743407108219,19.10703926,1798.2,1797.9,5.655]
["bitfinex","ETHUSD",1743407108421,8.77165173,1798.1,1797.9,5.655]
["bitfinex","ETHUSD",1743407108620,3.21015173,1798.0,1797.9,5.655]
["bitfinex","ETHUSD",1743407108870,14.33337173,1798.1,1797.9,5.655]
["bitfinex","ETHUSD",1743407109157,9.52658173,1798.0,1797.9,5.655]
["bitfinex","ETHUSD",1743407109375,11.5915449,1798.0,1797.9,5.655]
["bitfinex","ETHUSD",1743407109865,5.56281,1797.7,1797.5,0.7716]
["bitfinex","ETHUSD",1743407110038,5.56266,1797.7,1797.6,5.654]
["bitfinex","ETHUSD",1743407110239,8.77281173,1797.7,1797.6,5.654]
["bitfinex","ETHUSD",1743407110438,8.77281173,1797.7,1797.1,37.67647]
["bitfinex","ETHUSD",1743407110439,5.5636,1797.4,1797.1,32.8836]
["bitfinex","ETHUSD",1743407110641,5.5636,1797.4,1797.2,5.654]
["bitfinex","ETHUSD",1743407113236,8.77405173,1797.3,1797.1,32.112]
["bitfinex","ETHUSD",1743407113438,14.33825173,1797.3,1797.2,5.654]
["bitfinex","ETHUSD",1743407113848,8.77405173,1797.3,1797.2,5.654]
["bitfinex","ETHUSD",1743407114565,5.56471,1797.1,1796.7,6.33402]
["bitfinex","ETHUSD",1743407114749,3.21015173,1796.9,1796.8,5.654]
["bitfinex","ETHUSD",1743407114921,8.77514173,1797.0,1796.8,5.654]
["bitfinex","ETHUSD",1743407115127,14.33948173,1797.1,1796.8,5.654]
["bitfinex","ETHUSD",1743407115660,8.77502173,1797.0,1796.8,5.654]
["bitfinex","ETHUSD",1743407116366,8.77534173,1796.9,1796.7,0.7683]
["bitfinex","ETHUSD",1743407116538,8.77534173,1796.9,1796.5,32.107]
["bitfinex","ETHUSD",1743407116539,8.77579173,1796.8,1796.5,32.107]
["bitfinex","ETHUSD",1743407116738,8.77579173,1796.8,1796.6,5.654]
["bitfinex","ETHUSD",1743407117067,5.56564,1796.8,1796.6,5.654]
["bitfinex","ETHUSD",1743407117265,16.5734519,1797.0,1796.6,5.654]
["bitfinex","ETHUSD",1743407117426,5.56514,1796.9,1796.6,11.2199]
["bitfinex","ETHUSD",1743407118046,14.34062173,1796.9,1796.6,5.654]
["bitfinex","ETHUSD",1743407118251,3.21015173,1796.8,1796.6,5.654]
["bitfinex","ETHUSD",1743407118862,14.34062173,1796.9,1796.6,5.654]
["bitfinex","ETHUSD",1743407119329,8.77529173,1796.9,1796.6,11.22004]
["bitfinex","ETHUSD",1743407119729,14.34059173,1796.9,1796.6,5.654]
["bitfinex","ETHUSD",1743407120331,8.77529173,1796.9,1796.6,5.654]
["bitfinex","ETHUSD",1743407120638,14.34059173,1796.9,1796.6,11.22006]
["bitfinex","ETHUSD",1743407120840,8.77529173,1796.9,1796.6,11.22006]
["bitfinex","ETHUSD",1743407121426,14.34061173,1796.9,1796.6,11.22006]
["bitfinex","ETHUSD",1743407121921,14.34061173,1796.9,1796.6,5.654]
["bitfinex","ETHUSD",1743407122220,14.34059173,1796.9,1796.6,5.654]
["bitfinex","ETHUSD",1743407122626,8.77529173,1796.9,1796.6,11.22005]
["bitfinex","ETHUSD",1743407124325,11.13001,1797.0,1796.6,11.22005]
["bitfinex","ETHUSD",1743407124534,3.0,1797.1,1796.8,5.56516]
["bitfinex","ETHUSD",1743407124865,8.56452,1797.1,1796.8,5.56516]
["bitfinex","ETHUSD",1743407125066,0.7906,1797.4,1796.7,0.7502]
["bitfinex","ETHUSD",1743407125272,3.21015173,1797.5,1796.8,0.7502]
["bitfinex","ETHUSD",1743407125430,5.5636,1797.4,1797.1,6.31468]
["bitfinex","ETHUSD",1743407125631,5.5636,1797.4,1797.2,5.655]
["bitfinex","ETHUSD",1743407125826,8.77405173,1797.3,1797.2,5.655]
["bitfinex","ETHUSD",1743407126966,3.21015173,1797.3,1797.2,5.655]
["bitfinex","ETHUSD",1743407127267,3.21015173,1797.3,1797.2,11.21921]
["bitfinex","ETHUSD",1743407127950,3.21015173,1797.3,1797.2,5.655]
["bitfinex","ETHUSD",1743407128365,8.77405173,1797.3,1797.2,5.655]
["bitfinex","ETHUSD",1743407128567,3.21015173,1797.3,1797.2,5.655]
["bitfinex","ETHUSD",1743407129663,4.79568341,1797.6,1797.2,5.655]
["bitfinex","ETHUSD",1743407129664,6.3167088,1797.8,1797.5,5.56323]
["bitfinex","ETHUSD",1743407129829,11.77281173,1797.7,1797.6,5.655]
["bitfinex","ETHUSD",1743407130035,8.77281173,1797.7,1797.6,5.655]
["bitfinex","ETHUSD",1743407130569,5.5642088,1797.8,1797.6,5.655]
["bitfinex","ETHUSD",1743407130772,0.0017188,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743407132969,0.0017188,1797.8,1797.6,17.59088]
["bitfinex","ETHUSD",1743407133532,0.0017188,1797.8,1797.6,12.02803]
["bitfinex","ETHUSD",1743407135198,0.0017188,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743407136873,0.0017188,1797.8,1797.6,17.59087]
["bitfinex","ETHUSD",1743407137047,0.0017188,1797.8,1797.6,12.02801]
["bitfinex","ETHUSD",1743407137760,0.0017188,1797.8,1797.6,6.4652]
["bitfinex","ETHUSD",1743407138083,0.0017188,1797.8,1797.6,12.02807]
["bitfinex","ETHUSD",1743407139872,0.0017188,1797.8,1797.6,17.59084]
["bitfinex","ETHUSD",1743407140275,0.0017188,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743407140475,0.0017188,1797.8,1797.6,12.02802]
["bitfinex","ETHUSD",1743407140773,0.0017188,1797.8,1797.6,17.59088]
["bitfinex","ETHUSD",1743407140973,0.0017188,1797.8,1797.6,12.02802]
["bitfinex","ETHUSD",1743407141281,0.0017188,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743407141437,0.0017188,1797.8,1797.6,12.02802]
["bitfinex","ETHUSD",1743407141941,0.0017188,1797.8,1797.6,17.59084]
["bitfinex","ETHUSD",1743407143341,0.0017188,1797.8,1797.6,12.02802]
["bitfinex","ETHUSD",1743407143678,0.0017188,1797.8,1797.6,17.59087]
["bitfinex","ETHUSD",1743407144420,0.0017188,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743407144923,0.0017188,1797.8,1797.6,17.59089]
["bitfinex","ETHUSD",1743407145223,0.0017188,1797.8,1797.4,37.67634]
["bitfinex","ETHUSD",1743407145224,11.12635,1797.6,1797.4,32.113]
["bitfinex","ETHUSD",1743407145510,5.56414,1797.3,1797.0,0.7657]
["bitfinex","ETHUSD",1743407145715,5.56433,1797.2,1797.1,5.651]
["bitfinex","ETHUSD",1743407145875,3.21015173,1797.1,1796.8,5.5653]
["bitfinex","ETHUSD",1743407146220,3.21015173,1797.1,1796.9,11.21611]
["bitfinex","ETHUSD",1743407146627,5.56483,1797.0,1796.9,5.651]
["bitfinex","ETHUSD",1743407146805,8.77480173,1797.1,1796.9,5.651]
["bitfinex","ETHUSD",1743407147004,14.33951173,1797.1,1796.9,5.651]
["bitfinex","ETHUSD",1743407147514,5.56483,1797.0,1796.9,5.651]
["bitfinex","ETHUSD",1743407148418,5.56517,1796.9,1796.7,32.106]
["bitfinex","ETHUSD",1743407148577,3.21015173,1796.8,1796.7,32.106]
["bitfinex","ETHUSD",1743407148777,3.21015173,1796.8,1796.7,37.757]
["bitfinex","ETHUSD",1743407149720,6.39187,1796.9,1796.7,37.757]
["bitfinex","ETHUSD",1743407150022,4.03685173,1796.9,1796.7,37.757]
["bitfinex","ETHUSD",1743407150187,6.39185,1796.9,1796.7,37.757]
["bitfinex","ETHUSD",1743407150576,8.77559173,1796.8,1796.7,37.757]
["bitfinex","ETHUSD",1743407151672,8.77559173,1796.8,1796.7,32.106]
["bitfinex","ETHUSD",1743407151879,7.63871117,1796.8,1796.7,37.757]
["bitfinex","ETHUSD",1743407152380,11.05602609,1796.8,1796.7,5.651]
["bitfinex","ETHUSD",1743407152700,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407152899,9.60415173,1796.2,1796.1,5.751]
["bitfinex","ETHUSD",1743407153295,14.1212789,1796.2,1796.1,5.751]
["bitfinex","ETHUSD",1743407153495,14.1212789,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407153697,14.1212789,1796.2,1796.1,5.751]
["bitfinex","ETHUSD",1743407154274,14.1212789,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407154679,14.54616387,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407156901,3.21015173,1796.3,1796.1,5.66757]
["bitfinex","ETHUSD",1743407157105,5.56681,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1743407157312,8.77696173,1796.4,1796.3,5.651]
["bitfinex","ETHUSD",1743407157614,3.21015173,1796.4,1796.3,5.651]
["bitfinex","ETHUSD",1743407157800,3.6223362,1796.5,1796.3,5.651]
["bitfinex","ETHUSD",1743407158205,5.56617,1796.6,1796.3,11.98359]
["bitfinex","ETHUSD",1743407158888,3.21015173,1796.7,1796.4,5.56651]
["bitfinex","ETHUSD",1743407159088,3.21015173,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1743407159420,3.21015173,1797.0,1796.7,6.38831]
["bitfinex","ETHUSD",1743407159621,3.21015173,1797.0,1796.8,5.653]
["bitfinex","ETHUSD",1743407159825,8.77501173,1797.0,1796.8,5.653]
["bitfinex","ETHUSD",1743407160124,14.34062173,1796.9,1796.5,5.56627]
["bitfinex","ETHUSD",1743407160321,14.34062173,1796.9,1796.6,5.652]
["bitfinex","ETHUSD",1743407160322,3.21015173,1796.7,1796.6,5.652]
["bitfinex","ETHUSD",1743407160898,3.21015173,1796.8,1796.6,11.21806]
["bitfinex","ETHUSD",1743407161112,3.21015173,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743407161417,3.21015173,1796.8,1796.6,11.21792]
["bitfinex","ETHUSD",1743407161721,6.1139,1797.3,1796.7,5.56575]
["bitfinex","ETHUSD",1743407161722,0.8251,1797.3,1796.7,5.56575]
["bitfinex","ETHUSD",1743407162020,0.8251,1797.3,1796.8,6.38799]
["bitfinex","ETHUSD",1743407162021,3.21015173,1797.3,1796.8,6.38799]
["bitfinex","ETHUSD",1743407162320,8.77484173,1797.1,1796.7,5.56572]
["bitfinex","ETHUSD",1743407162520,8.77484173,1797.1,1796.7,11.13136]
["bitfinex","ETHUSD",1743407162694,8.77484173,1797.1,1796.8,5.56538]
["bitfinex","ETHUSD",1743407162886,3.21015173,1797.1,1796.8,11.13068]
["bitfinex","ETHUSD",1743407163605,9.69381221,1797.1,1796.8,5.5653]
["bitfinex","ETHUSD",1743407163816,6.48366048,1797.1,1796.8,5.5653]
["bitfinex","ETHUSD",1743407164042,12.04839048,1797.1,1796.7,5.56573]
["bitfinex","ETHUSD",1743407164192,0.91913048,1797.1,1796.8,5.56524]
["bitfinex","ETHUSD",1743407164529,14.78920938,1797.2,1796.8,5.56524]
["bitfinex","ETHUSD",1743407164725,5.56424,1797.2,1796.8,11.13055]
["bitfinex","ETHUSD",1743407165023,5.56424,1797.2,1796.6,20.9746]
["bitfinex","ETHUSD",1743407165024,3.0,1797.2,1796.9,5.56504]
["bitfinex","ETHUSD",1743407165227,3.0,1797.2,1797.0,5.651]
["bitfinex","ETHUSD",1743407165428,3.0,1797.3,1797.0,16.78035]
["bitfinex","ETHUSD",1743407165730,5.5639,1797.3,1797.0,5.651]
["bitfinex","ETHUSD",1743407165927,12.60679994,1797.3,1797.0,5.651]
["bitfinex","ETHUSD",1743407166131,9.22486938,1797.2,1797.0,5.651]
["bitfinex","ETHUSD",1743407167230,7.04273994,1797.3,1797.0,11.21581]
["bitfinex","ETHUSD",1743407167630,1.47880994,1797.3,1797.0,16.78062]
["bitfinex","ETHUSD",1743407167829,9.64843228,1797.4,1797.0,16.78062]
["bitfinex","ETHUSD",1743407168127,15.21219228,1797.4,1797.0,11.21581]
["bitfinex","ETHUSD",1743407168330,5.56397,1797.3,1797.0,11.21581]
["bitfinex","ETHUSD",1743407168641,11.12885,1797.2,1797.0,5.651]
["bitfinex","ETHUSD",1743407168806,11.12885,1797.2,1796.7,0.8226]
["bitfinex","ETHUSD",1743407168807,5.56452,1797.1,1796.7,11.95394]
["bitfinex","ETHUSD",1743407169132,5.56452,1797.1,1796.8,11.21544]
["bitfinex","ETHUSD",1743407169528,10.04992938,1797.2,1796.8,16.78079]
["bitfinex","ETHUSD",1743407169707,6.38937,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743407169916,3.0,1797.3,1796.8,5.65]
["bitfinex","ETHUSD",1743407170101,3.0,1797.3,1797.1,0.8226]
["bitfinex","ETHUSD",1743407170433,8.5639,1797.3,1797.2,5.65]
["bitfinex","ETHUSD",1743407171913,9.389,1797.3,1797.2,5.65]
["bitfinex","ETHUSD",1743407172848,0.8251,1796.9,1796.5,32.9466]
["bitfinex","ETHUSD",1743407173057,5.56655,1796.5,1796.1,6.4901]
["bitfinex","ETHUSD",1743407173253,5.56679,1796.4,1796.2,5.65]
["bitfinex","ETHUSD",1743407173556,9.3924,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407173726,13.05295938,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407174566,13.60295938,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407174844,15.94027179,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407175229,15.94277179,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407176247,8.5699,1795.4,1795.3,5.65]
["bitfinex","ETHUSD",1743407177250,3.0,1795.4,1795.3,5.65]
["bitfinex","ETHUSD",1743407178245,8.56978,1795.4,1795.3,5.65]
["bitfinex","ETHUSD",1743407178442,5.56865,1795.8,1795.4,5.56967]
["bitfinex","ETHUSD",1743407178643,5.56865,1795.8,1795.4,5.56961]
["bitfinex","ETHUSD",1743407178843,5.56865,1795.8,1795.4,11.1374712]
["bitfinex","ETHUSD",1743407179052,3.0,1795.8,1795.6,5.56913]
["bitfinex","ETHUSD",1743407179245,3.0,1795.9,1795.7,5.651]
["bitfinex","ETHUSD",1743407179857,8.31202494,1796.2,1795.8,5.5684]
["bitfinex","ETHUSD",1743407180055,3.0,1796.1,1795.9,14.5]
["bitfinex","ETHUSD",1743407180362,0.8276,1796.5,1796.1,5.56755]
["bitfinex","ETHUSD",1743407180546,3.66055938,1796.6,1796.2,5.652]
["bitfinex","ETHUSD",1743407180723,5.56659,1796.5,1796.2,5.652]
["bitfinex","ETHUSD",1743407180922,5.56668,1796.4,1796.2,5.652]
["bitfinex","ETHUSD",1743407181368,5.56699,1796.3,1796.2,5.652]
["bitfinex","ETHUSD",1743407182143,8.56755,1796.2,1795.8,20.83272]
["bitfinex","ETHUSD",1743407182357,5.56766,1796.1,1795.9,5.652]
["bitfinex","ETHUSD",1743407182855,12.22787938,1796.2,1795.9,5.652]
["bitfinex","ETHUSD",1743407183050,17.79537938,1796.2,1795.9,5.652]
["bitfinex","ETHUSD",1743407183258,14.09017732,1796.2,1795.9,5.652]
["bitfinex","ETHUSD",1743407183624,5.56765,1796.1,1795.9,5.652]
["bitfinex","ETHUSD",1743407183868,5.56855,1795.8,1795.5,6.33366]
["bitfinex","ETHUSD",1743407184099,5.56849,1795.9,1795.6,5.652]
["bitfinex","ETHUSD",1743407184532,5.56849,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743407184533,3.0,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743407184738,6.39407,1796.5,1795.7,0.7642]
["bitfinex","ETHUSD",1743407184925,9.64884483,1796.6,1796.2,5.56719]
["bitfinex","ETHUSD",1743407185129,5.56579,1796.7,1796.3,11.21881]
["bitfinex","ETHUSD",1743407185741,5.56618,1796.6,1796.3,5.652]
["bitfinex","ETHUSD",1743407185945,5.67294875,1797.1,1796.4,0.7642]
["bitfinex","ETHUSD",1743407186120,4.90708387,1797.1,1796.4,0.7642]
["bitfinex","ETHUSD",1743407186324,4.90708387,1797.1,1796.5,5.56637]
["bitfinex","ETHUSD",1743407186325,3.0,1797.0,1796.5,5.56637]
["bitfinex","ETHUSD",1743407186537,5.56494,1797.0,1796.6,5.5659]
["bitfinex","ETHUSD",1743407186732,5.56494,1797.0,1796.7,5.651]
["bitfinex","ETHUSD",1743407186953,0.556494,1796.9,1796.7,5.651]
["bitfinex","ETHUSD",1743407187654,3.556494,1796.9,1796.7,5.651]
["bitfinex","ETHUSD",1743407188087,3.556494,1796.9,1796.7,11.21665]
["bitfinex","ETHUSD",1743407188283,3.556494,1796.9,1796.7,5.651]
["bitfinex","ETHUSD",1743407189384,3.66055938,1797.3,1796.8,6.36428]
["bitfinex","ETHUSD",1743407189586,6.32642,1797.4,1797.0,5.5647]
["bitfinex","ETHUSD",1743407189788,5.56404,1797.3,1797.1,5.651]
["bitfinex","ETHUSD",1743407190092,3.0,1797.2,1797.1,5.651]
["bitfinex","ETHUSD",1743407190303,5.56404,1797.3,1797.1,5.651]
["bitfinex","ETHUSD",1743407190470,3.556404,1797.2,1797.1,5.651]
["bitfinex","ETHUSD",1743407191064,9.120614,1797.2,1797.1,5.651]
["bitfinex","ETHUSD",1743407191263,3.556404,1797.2,1797.1,5.651]
["bitfinex","ETHUSD",1743407191664,9.120614,1797.2,1797.1,5.651]
["bitfinex","ETHUSD",1743407192390,9.120614,1797.2,1796.8,0.799]
["bitfinex","ETHUSD",1743407192391,5.56466,1797.1,1796.8,0.799]
["bitfinex","ETHUSD",1743407192593,5.56527,1796.9,1796.5,6.3652]
["bitfinex","ETHUSD",1743407192764,5.56527,1796.9,1796.6,5.65]
["bitfinex","ETHUSD",1743407193094,6.121346,1797.0,1796.6,11.21605]
["bitfinex","ETHUSD",1743407193095,11.686366,1797.0,1796.6,11.21605]
["bitfinex","ETHUSD",1743407193493,5.56514,1796.9,1796.6,11.21605]
["bitfinex","ETHUSD",1743407194297,5.56546,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407194593,6.67856,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407195396,1.11306,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407195704,5.56515,1796.9,1796.6,11.21605]
["bitfinex","ETHUSD",1743407195867,5.56515,1796.9,1796.6,5.65]
["bitfinex","ETHUSD",1743407196301,5.56545,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407197369,11.13055,1796.9,1796.6,5.65]
["bitfinex","ETHUSD",1743407197583,11.13048,1796.9,1796.6,5.65]
["bitfinex","ETHUSD",1743407197862,1.113048,1796.8,1796.6,11.21601]
["bitfinex","ETHUSD",1743407198099,5.56515,1796.9,1796.6,11.21601]
["bitfinex","ETHUSD",1743407198266,11.13044,1796.9,1796.6,5.65]
["bitfinex","ETHUSD",1743407198472,8.56524,1796.9,1796.6,11.21585]
["bitfinex","ETHUSD",1743407198700,14.13054,1796.9,1796.6,11.21585]
["bitfinex","ETHUSD",1743407198909,5.56556,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407199102,6.422116,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407200424,0.856556,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407201122,6.422036,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407202229,11.987636,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407202429,11.987666,1796.8,1796.6,5.65]
["bitfinex","ETHUSD",1743407202590,1.1987666,1796.7,1796.6,5.65]
["bitfinex","ETHUSD",1743407202788,7.85932598,1796.7,1796.3,32.934]
["bitfinex","ETHUSD",1743407203000,8.56668,1796.4,1796.3,5.649]
["bitfinex","ETHUSD",1743407203321,14.13367,1796.4,1796.0,5.56777]
["bitfinex","ETHUSD",1743407203514,15.91309294,1796.4,1796.3,5.649]
["bitfinex","ETHUSD",1743407203825,4.77942294,1796.4,1796.3,5.649]
["bitfinex","ETHUSD",1743407204034,3.0,1796.4,1796.3,5.649]
["bitfinex","ETHUSD",1743407205836,3.0,1796.6,1796.4,5.56654]
["bitfinex","ETHUSD",1743407206036,1.6184333,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743407206347,6.38537,1797.0,1796.6,5.56596]
["bitfinex","ETHUSD",1743407206522,6.38537,1797.0,1796.7,5.649]
["bitfinex","ETHUSD",1743407206695,13.25507294,1797.0,1796.7,5.649]
["bitfinex","ETHUSD",1743407206898,5.5652,1796.9,1796.7,5.649]
["bitfinex","ETHUSD",1743407207341,5.56617,1796.6,1796.3,0.8261]
["bitfinex","ETHUSD",1743407207545,5.56641,1796.5,1796.4,5.648]
["bitfinex","ETHUSD",1743407207731,8.56641,1796.5,1796.4,5.648]
["bitfinex","ETHUSD",1743407208033,13.72208738,1796.5,1796.4,5.648]
["bitfinex","ETHUSD",1743407208335,10.061528,1796.5,1796.4,5.648]
["bitfinex","ETHUSD",1743407208518,10.061488,1796.5,1796.4,5.648]
["bitfinex","ETHUSD",1743407213437,1.495118,1796.5,1796.4,5.648]
["bitfinex","ETHUSD",1743407213640,0.8186,1797.0,1796.4,11.21466]
["bitfinex","ETHUSD",1743407213824,5.56491,1797.0,1796.7,5.56563]
["bitfinex","ETHUSD",1743407214010,5.56491,1797.0,1796.8,5.648]
["bitfinex","ETHUSD",1743407214401,3.0,1797.0,1796.8,5.648]
["bitfinex","ETHUSD",1743407214607,9.977782,1797.0,1796.8,5.648]
["bitfinex","ETHUSD",1743407214862,15.95149292,1797.0,1796.8,5.648]
["bitfinex","ETHUSD",1743407215007,4.82160292,1797.0,1796.8,5.648]
["bitfinex","ETHUSD",1743407215207,3.0,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743407215407,3.0,1797.0,1796.9,0.7753]
["bitfinex","ETHUSD",1743407215848,3.0,1797.0,1796.9,6.34043]
["bitfinex","ETHUSD",1743407216209,3.0,1797.0,1796.8,11.21335]
["bitfinex","ETHUSD",1743407216410,8.56496,1797.0,1796.8,5.648]
["bitfinex","ETHUSD",1743407216636,9.977912,1797.0,1796.8,5.648]
["bitfinex","ETHUSD",1743407217050,5.56513,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743407217248,5.56513,1796.9,1796.7,5.648]
["bitfinex","ETHUSD",1743407217249,5.56545,1796.8,1796.7,5.648]
["bitfinex","ETHUSD",1743407217747,14.45699138,1797.0,1796.7,5.648]
["bitfinex","ETHUSD",1743407218156,5.56519,1796.9,1796.7,5.648]
["bitfinex","ETHUSD",1743407219195,11.20646535,1797.0,1796.7,11.21373]
["bitfinex","ETHUSD",1743407219454,11.20646535,1797.0,1796.7,5.648]
["bitfinex","ETHUSD",1743407219655,6.68579654,1796.9,1796.7,5.648]
["bitfinex","ETHUSD",1743407220054,1.12064654,1796.9,1796.7,5.648]
["bitfinex","ETHUSD",1743407220557,3.0,1797.0,1796.7,11.21374]
["bitfinex","ETHUSD",1743407220761,11.61467,1797.1,1796.7,11.21365]
["bitfinex","ETHUSD",1743407221056,5.56484,1797.0,1796.7,16.77927]
["bitfinex","ETHUSD",1743407221261,5.56484,1797.0,1796.7,11.21362]
["bitfinex","ETHUSD",1743407221439,3.0,1796.9,1796.7,5.648]
["bitfinex","ETHUSD",1743407221629,3.813,1796.9,1796.7,5.648]
["bitfinex","ETHUSD",1743407221828,3.0,1796.9,1796.7,5.648]
["bitfinex","ETHUSD",1743407222132,3.0,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743407223029,3.0,1797.0,1796.7,16.77928]
["bitfinex","ETHUSD",1743407223453,3.0,1797.0,1796.7,11.21362]
["bitfinex","ETHUSD",1743407223749,3.0,1797.0,1796.7,16.77928]
["bitfinex","ETHUSD",1743407223950,14.13001,1797.0,1796.7,11.21362]
["bitfinex","ETHUSD",1743407224151,10.582971,1797.0,1796.7,11.21362]
["bitfinex","ETHUSD",1743407224346,16.147951,1797.0,1796.7,11.21375]
["bitfinex","ETHUSD",1743407224656,10.582971,1797.0,1796.7,11.21373]
["bitfinex","ETHUSD",1743407225319,6.37814,1796.9,1796.5,38.46854]
["bitfinex","ETHUSD",1743407225547,5.56556,1796.8,1796.6,5.647]
["bitfinex","ETHUSD",1743407225742,6.75993,1796.8,1796.6,5.647]
["bitfinex","ETHUSD",1743407226206,3.0,1796.6,1796.5,32.127]
["bitfinex","ETHUSD",1743407226344,3.0,1796.8,1796.5,37.774]
["bitfinex","ETHUSD",1743407226683,8.56521,1796.9,1796.6,5.56601]
["bitfinex","ETHUSD",1743407227185,8.48034079,1797.0,1796.7,0.8102]
["bitfinex","ETHUSD",1743407227480,10.99520079,1797.0,1796.7,6.37585]
["bitfinex","ETHUSD",1743407227890,16.56023079,1797.0,1796.7,0.8102]
["bitfinex","ETHUSD",1743407228087,10.43418526,1796.9,1796.6,5.56599]
["bitfinex","ETHUSD",1743407228253,10.43418526,1796.9,1796.5,49.72996]
["bitfinex","ETHUSD",1743407228459,10.43418526,1796.9,1796.5,44.16366]
["bitfinex","ETHUSD",1743407228793,5.56547,1796.8,1796.5,49.72992]
["bitfinex","ETHUSD",1743407229147,5.56592,1796.7,1796.6,5.647]
["bitfinex","ETHUSD",1743407229350,6.122467,1796.7,1796.6,5.647]
["bitfinex","ETHUSD",1743407230094,0.556547,1796.7,1796.6,5.647]
["bitfinex","ETHUSD",1743407230386,8.77811218,1796.9,1796.6,11.21292]
["bitfinex","ETHUSD",1743407230549,6.21292218,1796.9,1796.6,5.647]
["bitfinex","ETHUSD",1743407230896,11.77722218,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743407231051,3.0,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743407231685,3.0,1797.0,1796.7,6.38913]
["bitfinex","ETHUSD",1743407231972,8.56493,1797.0,1796.7,6.38913]
["bitfinex","ETHUSD",1743407232480,8.56493,1797.0,1796.7,6.38902]
["bitfinex","ETHUSD",1743407232843,5.56567,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743407233052,5.56579,1796.7,1796.5,5.646]
["bitfinex","ETHUSD",1743407233450,8.77839218,1796.8,1796.5,5.646]
["bitfinex","ETHUSD",1743407233752,5.56565,1796.8,1796.5,11.21218]
["bitfinex","ETHUSD",1743407233948,0.812,1796.9,1796.5,11.21218]
["bitfinex","ETHUSD",1743407234150,3.7549,1797.1,1796.8,5.56523]
["bitfinex","ETHUSD",1743407234354,3.0,1797.0,1796.9,5.646]
["bitfinex","ETHUSD",1743407235366,8.56483,1797.0,1796.9,5.646]
["bitfinex","ETHUSD",1743407235756,3.0,1797.1,1796.9,11.21113]
["bitfinex","ETHUSD",1743407235970,3.0,1797.1,1796.9,5.646]
["bitfinex","ETHUSD",1743407236377,3.0,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743407236703,6.3182,1797.5,1797.2,5.56419]
["bitfinex","ETHUSD",1743407236861,6.3182,1797.5,1797.3,5.646]
["bitfinex","ETHUSD",1743407236862,5.5633,1797.5,1797.3,5.646]
["bitfinex","ETHUSD",1743407237358,0.8549,1797.9,1797.6,5.5627]
["bitfinex","ETHUSD",1743407237687,7.41943559,1797.9,1797.7,5.646]
["bitfinex","ETHUSD",1743407237987,3.0,1797.8,1797.7,5.646]
["bitfinex","ETHUSD",1743407238192,12.98165559,1797.9,1797.7,5.646]
["bitfinex","ETHUSD",1743407238358,12.98170559,1797.9,1797.7,5.646]
["bitfinex","ETHUSD",1743407238556,7.41943559,1797.9,1797.7,5.646]
["bitfinex","ETHUSD",1743407238760,3.0,1797.8,1797.7,5.646]
["bitfinex","ETHUSD",1743407238986,8.56235,1797.8,1797.7,5.646]
["bitfinex","ETHUSD",1743407239390,3.0,1797.8,1797.7,5.646]
["bitfinex","ETHUSD",1743407240896,8.56235,1797.8,1797.7,5.646]
["bitfinex","ETHUSD",1743407241402,3.0,1797.7,1797.3,0.8084]
["bitfinex","ETHUSD",1743407241707,5.56341,1797.5,1797.4,5.645]
["bitfinex","ETHUSD",1743407242077,15.27372013,1797.6,1797.4,5.645]
["bitfinex","ETHUSD",1743407242276,6.05,1797.6,1797.4,5.645]
["bitfinex","ETHUSD",1743407242472,6.05,1797.6,1797.4,11.20831]
["bitfinex","ETHUSD",1743407242873,6.05,1797.6,1797.4,16.7718]
["bitfinex","ETHUSD",1743407243073,9.05,1797.6,1797.5,0.8084]
["bitfinex","ETHUSD",1743407243783,9.05,1797.6,1797.4,11.20831]
["bitfinex","ETHUSD",1743407244397,9.05,1797.6,1797.4,16.77176]
["bitfinex","ETHUSD",1743407244762,9.05,1797.6,1797.4,11.20831]
["bitfinex","ETHUSD",1743407245070,3.0,1797.6,1797.4,11.20831]
["bitfinex","ETHUSD",1743407247783,3.0,1797.6,1797.4,5.645]
["bitfinex","ETHUSD",1743407247981,8.563,1797.6,1797.4,5.645]
["bitfinex","ETHUSD",1743407248188,3.0,1797.6,1797.4,5.645]
["bitfinex","ETHUSD",1743407248520,5.56346,1797.5,1797.3,0.8084]
["bitfinex","ETHUSD",1743407248809,8.5639,1797.3,1797.2,37.765]
["bitfinex","ETHUSD",1743407248975,10.34248189,1797.3,1797.2,37.765]
["bitfinex","ETHUSD",1743407249482,8.5639,1797.3,1797.2,37.765]
["bitfinex","ETHUSD",1743407250288,9.3712,1797.3,1797.2,37.765]
["bitfinex","ETHUSD",1743407250608,6.8573,1797.3,1796.9,5.56499]
["bitfinex","ETHUSD",1743407250791,8.56452,1797.1,1797.0,5.643]
["bitfinex","ETHUSD",1743407251103,3.0,1797.1,1797.0,5.643]
["bitfinex","ETHUSD",1743407251310,8.56452,1797.1,1797.0,5.643]
["bitfinex","ETHUSD",1743407253311,3.0,1797.1,1797.0,11.20783]
["bitfinex","ETHUSD",1743407253608,3.0,1797.1,1797.0,5.643]
["bitfinex","ETHUSD",1743407255183,3.0,1797.1,1797.0,11.20783]
["bitfinex","ETHUSD",1743407255384,8.77623507,1797.3,1797.0,11.20783]
["bitfinex","ETHUSD",1743407255385,3.0,1797.2,1797.0,11.20783]
["bitfinex","ETHUSD",1743407255585,3.0,1797.2,1797.0,5.643]
["bitfinex","ETHUSD",1743407255988,3.21226507,1797.5,1797.1,0.7596]
["bitfinex","ETHUSD",1743407256227,11.61321,1797.6,1797.3,5.56381]
["bitfinex","ETHUSD",1743407256522,11.12635,1797.6,1797.4,5.644]
["bitfinex","ETHUSD",1743407256682,5.56314,1797.6,1797.4,5.644]
["bitfinex","ETHUSD",1743407257082,3.0,1797.6,1797.4,5.644]
["bitfinex","ETHUSD",1743407257394,5.56271,1797.7,1797.4,11.20758]
["bitfinex","ETHUSD",1743407257590,3.0,1797.6,1797.4,11.20758]
["bitfinex","ETHUSD",1743407257785,5.56271,1797.7,1797.4,11.20758]
["bitfinex","ETHUSD",1743407258120,8.56306,1797.6,1797.4,5.644]
["bitfinex","ETHUSD",1743407259189,5.56328,1797.5,1797.4,5.644]
["bitfinex","ETHUSD",1743407259383,8.56306,1797.6,1797.4,5.644]
["bitfinex","ETHUSD",1743407259723,10.29686451,1797.6,1797.4,5.644]
["bitfinex","ETHUSD",1743407260022,14.12623,1797.6,1797.4,5.644]
["bitfinex","ETHUSD",1743407260219,11.12765,1797.4,1797.1,32.8756]
["bitfinex","ETHUSD",1743407260425,14.12765,1797.4,1797.3,5.643]
["bitfinex","ETHUSD",1743407262221,8.56378,1797.4,1797.3,5.643]
["bitfinex","ETHUSD",1743407262521,3.0,1797.4,1797.3,5.643]
["bitfinex","ETHUSD",1743407262824,8.56359,1797.4,1797.3,5.643]
["bitfinex","ETHUSD",1743407263031,3.0,1797.4,1797.3,5.643]
["bitfinex","ETHUSD",1743407263244,5.56278,1797.7,1797.3,5.643]
["bitfinex","ETHUSD",1743407263539,0.1,1797.9,1797.7,6.33184]
["bitfinex","ETHUSD",1743407263713,0.1,1797.9,1797.8,5.643]
["bitfinex","ETHUSD",1743407264292,5.66204,1797.9,1797.8,5.643]
["bitfinex","ETHUSD",1743407264495,0.1,1797.9,1797.8,5.643]
["bitfinex","ETHUSD",1743407264731,5.66204,1797.9,1797.8,5.643]
["bitfinex","ETHUSD",1743407265305,0.1,1797.9,1797.8,5.643]
["bitfinex","ETHUSD",1743407268142,5.66204,1797.9,1797.8,5.643]
["bitfinex","ETHUSD",1743407268740,0.1,1797.9,1797.8,5.643]
["bitfinex","ETHUSD",1743407270241,0.1,1797.9,1797.8,11.97455]
["bitfinex","ETHUSD",1743407272815,0.7657,1798.8,1798.3,0.7692]
["bitfinex","ETHUSD",1743407273012,0.7657,1798.8,1798.5,5.56004]
["bitfinex","ETHUSD",1743407273219,6.32509,1798.8,1798.4,11.20149]
["bitfinex","ETHUSD",1743407273548,11.88454,1798.8,1798.4,11.20131]
["bitfinex","ETHUSD",1743407273953,11.11935,1798.7,1798.4,5.641]
["bitfinex","ETHUSD",1743407274157,5.55958,1798.7,1798.4,5.641]
["bitfinex","ETHUSD",1743407274529,6.65696114,1798.6,1798.1,32.8772]
["bitfinex","ETHUSD",1743407274729,5.56068,1798.4,1798.2,5.64]
["bitfinex","ETHUSD",1743407274931,0.7657,1798.7,1798.3,0.7692]
["bitfinex","ETHUSD",1743407275134,6.9157,1798.9,1798.5,5.56013]
["bitfinex","ETHUSD",1743407275335,0.1,1798.9,1798.7,5.55936]
["bitfinex","ETHUSD",1743407275570,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743407276131,0.1,1798.9,1798.8,6.32846]
["bitfinex","ETHUSD",1743407277144,0.1,1798.9,1798.8,20.82846]
["bitfinex","ETHUSD",1743407278327,0.1,1798.9,1798.8,6.32846]
["bitfinex","ETHUSD",1743407280964,1e-05,1798.9,1798.8,6.32846]
["bitfinex","ETHUSD",1743407282462,1e-05,1798.9,1798.8,6.87846]
["bitfinex","ETHUSD",1743407282630,1e-05,1798.9,1798.8,9.87846]
["bitfinex","ETHUSD",1743407284328,1e-05,1798.9,1798.8,24.37846]
["bitfinex","ETHUSD",1743407285036,1e-05,1798.9,1798.8,56.46546]
["bitfinex","ETHUSD",1743407285222,1e-05,1798.9,1798.8,56.89198424]
["bitfinex","ETHUSD",1743407286383,9.37187,1800.0,1799.6,6.35324]
["bitfinex","ETHUSD",1743407286683,3.8163,1800.0,1799.8,5.55614]
["bitfinex","ETHUSD",1743407287378,3.0,1800.0,1799.8,5.55614]
["bitfinex","ETHUSD",1743407287580,3.0,1800.0,1799.7,11.19147]
["bitfinex","ETHUSD",1743407287791,6.37236,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407288074,12.865706,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407288236,7.309596,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407288637,1.753536,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407289296,0.937236,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407289447,3.0,1800.0,1799.7,11.19146]
["bitfinex","ETHUSD",1743407289638,14.1113,1800.0,1799.7,5.635]
["bitfinex","ETHUSD",1743407289837,5.55587,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407290034,8.55557,1800.0,1799.7,5.635]
["bitfinex","ETHUSD",1743407290239,11.11207,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407290435,1.927507,1799.8,1799.7,5.635]
["bitfinex","ETHUSD",1743407290682,7.483677,1799.8,1799.7,5.635]
["bitfinex","ETHUSD",1743407291337,9.37189,1800.0,1799.7,5.635]
["bitfinex","ETHUSD",1743407291540,11.11197,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407291740,5.55617,1799.8,1799.7,5.635]
["bitfinex","ETHUSD",1743407292583,9.37199,1800.0,1799.7,5.635]
["bitfinex","ETHUSD",1743407292784,9.37199,1800.0,1799.7,11.19145]
["bitfinex","ETHUSD",1743407292986,3.8163,1800.0,1799.8,5.55606]
["bitfinex","ETHUSD",1743407293187,3.8163,1800.0,1799.7,11.19141]
["bitfinex","ETHUSD",1743407293492,14.92769,1800.0,1799.7,5.635]
["bitfinex","ETHUSD",1743407293695,9.37187,1800.0,1799.7,5.635]
["bitfinex","ETHUSD",1743407294193,9.37187,1800.0,1799.8,5.55602]
["bitfinex","ETHUSD",1743407294194,3.0,1800.0,1799.8,5.55602]
["bitfinex","ETHUSD",1743407294493,8.55568,1800.0,1799.7,11.19144]
["bitfinex","ETHUSD",1743407294652,14.1114,1800.0,1799.7,11.19144]
["bitfinex","ETHUSD",1743407294852,5.55595,1799.9,1799.7,5.635]
["bitfinex","ETHUSD",1743407295352,8.55568,1800.0,1799.7,5.635]
["bitfinex","ETHUSD",1743407295553,3.0,1800.0,1799.7,16.74792]
["bitfinex","ETHUSD",1743407295889,3.0,1800.0,1799.8,5.55616]
["bitfinex","ETHUSD",1743407296100,3.0,1800.0,1799.7,11.19136]
["bitfinex","ETHUSD",1743407296565,3.0,1800.0,1799.8,5.55616]
["bitfinex","ETHUSD",1743407296769,3.0,1800.0,1799.8,11.11218]
["bitfinex","ETHUSD",1743407297496,3.0,1800.0,1799.8,5.55602]
["bitfinex","ETHUSD",1743407297670,3.0,1800.0,1799.8,11.11203]
["bitfinex","ETHUSD",1743407298168,3.64879463,1800.4,1800.2,5.55478]
["bitfinex","ETHUSD",1743407298169,0.7652,1800.4,1800.2,5.55478]
["bitfinex","ETHUSD",1743407298364,6.31952,1800.4,1800.3,5.632]
["bitfinex","ETHUSD",1743407299164,0.7652,1800.4,1800.3,5.632]
["bitfinex","ETHUSD",1743407299369,6.31952,1800.4,1800.3,5.632]
["bitfinex","ETHUSD",1743407299569,9.31952,1800.4,1800.3,5.632]
["bitfinex","ETHUSD",1743407300255,3.7652,1800.4,1800.3,5.632]
["bitfinex","ETHUSD",1743407300620,6.31877,1800.7,1800.4,5.55419]
["bitfinex","ETHUSD",1743407300772,11.87232,1800.7,1800.4,5.55419]
["bitfinex","ETHUSD",1743407300972,3.7652,1800.7,1800.4,5.55419]
["bitfinex","ETHUSD",1743407301212,6.31859,1800.7,1800.4,5.55419]
["bitfinex","ETHUSD",1743407302005,6.31859,1800.7,1800.3,11.1865]
["bitfinex","ETHUSD",1743407302306,3.7652,1800.7,1800.5,5.55398]
["bitfinex","ETHUSD",1743407303182,3.0,1800.7,1800.5,5.55388]
["bitfinex","ETHUSD",1743407303582,6.31737,1801.1,1800.7,5.55313]
["bitfinex","ETHUSD",1743407303916,6.31737,1801.1,1800.8,11.18403]
["bitfinex","ETHUSD",1743407304272,5.55262,1801.0,1800.8,5.631]
["bitfinex","ETHUSD",1743407304480,5.55262,1801.0,1800.5,0.7703]
["bitfinex","ETHUSD",1743407304481,5.5529,1800.9,1800.5,11.87808]
["bitfinex","ETHUSD",1743407304679,5.55247,1801.0,1800.6,5.55341]
["bitfinex","ETHUSD",1743407304909,5.55247,1801.0,1800.7,5.55335]
["bitfinex","ETHUSD",1743407305112,5.55247,1801.0,1800.8,5.553]
["bitfinex","ETHUSD",1743407305113,3.0,1801.0,1800.8,5.553]
["bitfinex","ETHUSD",1743407305408,3.0,1801.0,1800.7,11.10676]
["bitfinex","ETHUSD",1743407305707,5.55294,1800.9,1800.6,5.631]
["bitfinex","ETHUSD",1743407305884,5.55294,1800.9,1800.6,11.1847]
["bitfinex","ETHUSD",1743407306207,5.55316,1800.8,1800.6,5.631]
["bitfinex","ETHUSD",1743407306404,5.55391,1800.6,1800.4,5.63]
["bitfinex","ETHUSD",1743407306707,5.55401,1800.5,1800.4,5.63]
["bitfinex","ETHUSD",1743407306912,11.10779,1800.6,1800.4,5.63]
["bitfinex","ETHUSD",1743407307206,11.10779,1800.6,1800.2,5.55477]
["bitfinex","ETHUSD",1743407307207,5.55454,1800.4,1800.0,5.55546]
["bitfinex","ETHUSD",1743407307407,5.55454,1800.4,1800.1,5.63]
["bitfinex","ETHUSD",1743407307614,11.87348,1800.5,1800.1,11.18513]
["bitfinex","ETHUSD",1743407307797,6.31923,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743407308109,3.0,1800.6,1800.4,5.55431]
["bitfinex","ETHUSD",1743407308308,3.0,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407308808,8.5537,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407308988,3.0,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407309386,8.5537,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407309998,3.0,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407310199,8.5537,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407310707,3.0,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407311210,8.5537,1800.6,1800.5,5.63]
["bitfinex","ETHUSD",1743407311411,5.55426,1800.5,1800.1,6.31922]
["bitfinex","ETHUSD",1743407311600,5.55526,1800.1,1799.7,37.62745]
["bitfinex","ETHUSD",1743407311813,5.55526,1800.1,1799.9,5.629]
["bitfinex","ETHUSD",1743407312178,6.36888,1800.0,1799.7,37.62745]
["bitfinex","ETHUSD",1743407312412,6.36888,1800.0,1799.8,5.629]
["bitfinex","ETHUSD",1743407312710,0.8133,1800.0,1799.8,11.18515]
["bitfinex","ETHUSD",1743407312913,6.36896,1800.0,1799.8,5.629]
["bitfinex","ETHUSD",1743407313079,11.92469,1800.0,1799.8,5.629]
["bitfinex","ETHUSD",1743407313278,5.55586,1799.9,1799.8,5.629]
["bitfinex","ETHUSD",1743407313477,8.7558442,1799.9,1799.8,5.629]
["bitfinex","ETHUSD",1743407314107,3.1999842,1799.9,1799.8,5.629]
["bitfinex","ETHUSD",1743407314698,6.36896,1800.0,1799.8,5.629]
["bitfinex","ETHUSD",1743407314895,5.55586,1799.9,1799.7,32.071]
["bitfinex","ETHUSD",1743407315102,5.55586,1799.9,1799.8,5.629]
["bitfinex","ETHUSD",1743407315919,8.7558442,1799.9,1799.8,5.629]
["bitfinex","ETHUSD",1743407316211,8.55617,1799.8,1799.7,32.071]
["bitfinex","ETHUSD",1743407316420,5.55648,1799.7,1799.6,5.629]
["bitfinex","ETHUSD",1743407316605,5.55648,1799.7,1799.1,6.32967]
["bitfinex","ETHUSD",1743407316606,6.37056,1799.5,1799.4,5.629]
["bitfinex","ETHUSD",1743407316979,9.5705442,1799.5,1799.4,5.629]
["bitfinex","ETHUSD",1743407317912,6.37056,1799.5,1799.4,5.629]
["bitfinex","ETHUSD",1743407318713,14.92791,1799.5,1799.1,6.32959]
["bitfinex","ETHUSD",1743407318887,14.92791,1799.5,1799.3,5.63]
["bitfinex","ETHUSD",1743407319088,9.37056,1799.5,1799.3,5.63]
["bitfinex","ETHUSD",1743407319395,3.8133,1799.5,1799.3,5.63]
["bitfinex","ETHUSD",1743407319901,14.9279,1799.5,1799.3,5.63]
["bitfinex","ETHUSD",1743407320117,3.0,1799.5,1799.3,11.18769]
["bitfinex","ETHUSD",1743407320318,11.92679,1799.7,1799.3,11.18758]
["bitfinex","ETHUSD",1743407320613,11.92679,1799.7,1799.3,11.18767]
["bitfinex","ETHUSD",1743407320614,3.0,1799.6,1799.3,11.18767]
["bitfinex","ETHUSD",1743407320911,3.0,1799.6,1799.3,16.74529]
["bitfinex","ETHUSD",1743407321117,3.0,1799.6,1799.4,20.0573]
["bitfinex","ETHUSD",1743407322112,3.0,1799.6,1799.4,20.05727]
["bitfinex","ETHUSD",1743407322700,3.0,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1743407323183,8.55679,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1743407323617,8.55679,1799.6,1799.3,11.18758]
["bitfinex","ETHUSD",1743407324118,8.55679,1799.6,1799.3,25.68758]
["bitfinex","ETHUSD",1743407324297,3.0,1799.6,1799.3,25.68758]
["bitfinex","ETHUSD",1743407324697,3.8115,1799.6,1799.3,5.63]
["bitfinex","ETHUSD",1743407324913,9.36834,1799.6,1799.3,11.18751]
["bitfinex","ETHUSD",1743407325215,3.8115,1799.6,1799.4,5.55731]
["bitfinex","ETHUSD",1743407325416,3.0,1799.6,1799.4,6.33717]
["bitfinex","ETHUSD",1743407325919,3.0,1799.6,1799.4,0.7799]
["bitfinex","ETHUSD",1743407326094,8.55685,1799.6,1799.4,0.7799]
["bitfinex","ETHUSD",1743407326689,8.55685,1799.6,1799.3,11.18768]
["bitfinex","ETHUSD",1743407327621,14.11381,1799.6,1799.3,5.63]
["bitfinex","ETHUSD",1743407328121,5.55713,1799.5,1799.3,5.63]
["bitfinex","ETHUSD",1743407328327,5.55802,1799.3,1799.0,15.3043]
["bitfinex","ETHUSD",1743407328508,5.55813,1799.2,1798.9,32.062]
["bitfinex","ETHUSD",1743407328705,5.55813,1799.2,1799.0,5.63]
["bitfinex","ETHUSD",1743407329726,5.55777,1799.3,1799.0,11.18852]
["bitfinex","ETHUSD",1743407329923,3.0,1799.3,1799.1,5.55823]
["bitfinex","ETHUSD",1743407330112,8.55789,1799.3,1799.0,5.63]
["bitfinex","ETHUSD",1743407330441,14.11578,1799.3,1799.0,11.18859]
["bitfinex","ETHUSD",1743407330593,14.11578,1799.3,1799.0,5.63]
["bitfinex","ETHUSD",1743407331896,3.0,1799.3,1799.1,5.55822]
["bitfinex","ETHUSD",1743407332103,3.0,1799.3,1799.1,11.92076]
["bitfinex","ETHUSD",1743407332428,3.0,1799.3,1799.2,14.5]
["bitfinex","ETHUSD",1743407333000,8.55772,1799.3,1799.0,5.63]
["bitfinex","ETHUSD",1743407333232,5.55811,1799.2,1799.0,5.63]
["bitfinex","ETHUSD",1743407333528,5.55811,1799.2,1799.0,20.13]
["bitfinex","ETHUSD",1743407334027,5.55811,1799.2,1799.0,5.63]
["bitfinex","ETHUSD",1743407334209,8.55777,1799.3,1799.0,11.18864]
["bitfinex","ETHUSD",1743407334409,3.0,1799.3,1799.1,5.55814]
["bitfinex","ETHUSD",1743407334637,8.55773,1799.3,1799.0,11.18862]
["bitfinex","ETHUSD",1743407334927,14.11563,1799.3,1799.0,11.18862]
["bitfinex","ETHUSD",1743407335136,4.41530942,1799.2,1798.6,0.8043]
["bitfinex","ETHUSD",1743407335303,5.5585,1799.1,1798.7,11.18936]
["bitfinex","ETHUSD",1743407335997,0.7647,1799.3,1798.8,0.8043]
["bitfinex","ETHUSD",1743407336201,3.0,1799.3,1798.8,0.8043]
["bitfinex","ETHUSD",1743407336434,9.70060942,1799.8,1799.1,5.55807]
["bitfinex","ETHUSD",1743407336605,11.87799,1799.7,1799.3,5.55761]
["bitfinex","ETHUSD",1743407336810,11.87799,1799.7,1799.4,5.63]
["bitfinex","ETHUSD",1743407337130,6.32125,1799.7,1799.4,5.63]
["bitfinex","ETHUSD",1743407337530,5.55709,1799.5,1799.4,5.63]
["bitfinex","ETHUSD",1743407338200,5.5568,1799.6,1799.4,5.63]
["bitfinex","ETHUSD",1743407338831,11.1138,1799.6,1799.4,5.63]
["bitfinex","ETHUSD",1743407339495,5.5568,1799.6,1799.4,5.63]
["bitfinex","ETHUSD",1743407339799,15.08134684,1799.7,1799.4,5.63]
["bitfinex","ETHUSD",1743407342544,8.76126684,1799.3,1799.2,5.63]
["bitfinex","ETHUSD",1743407342702,14.31912684,1799.3,1799.2,5.63]
["bitfinex","ETHUSD",1743407342904,5.55853,1799.1,1798.8,32.077]
["bitfinex","ETHUSD",1743407343102,3.20340684,1799.0,1798.9,5.63]
["bitfinex","ETHUSD",1743407343347,3.20340684,1799.0,1798.8,32.077]
["bitfinex","ETHUSD",1743407343515,3.20340684,1799.0,1798.9,5.63]
["bitfinex","ETHUSD",1743407343933,8.76204684,1799.0,1798.9,5.63]
["bitfinex","ETHUSD",1743407344154,5.55895,1798.9,1798.8,32.077]
["bitfinex","ETHUSD",1743407344441,6.20340684,1799.3,1799.0,5.55839]
["bitfinex","ETHUSD",1743407344614,6.20340684,1799.3,1799.1,11.1162]
["bitfinex","ETHUSD",1743407344817,6.20340684,1799.3,1799.2,5.63]
["bitfinex","ETHUSD",1743407345448,9.53934684,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743407345669,15.09599684,1799.7,1799.3,5.55769]
["bitfinex","ETHUSD",1743407345956,5.5568,1799.6,1799.3,5.55757]
["bitfinex","ETHUSD",1743407346157,15.09599684,1799.7,1799.3,11.11516]
["bitfinex","ETHUSD",1743407346357,3.20340684,1799.7,1799.5,5.55701]
["bitfinex","ETHUSD",1743407346539,3.20340684,1799.7,1799.6,5.63]
["bitfinex","ETHUSD",1743407346851,6.20340684,1799.7,1799.6,5.63]
["bitfinex","ETHUSD",1743407347041,11.75988684,1799.7,1799.6,5.63]
["bitfinex","ETHUSD",1743407348559,12.53918684,1799.7,1799.6,5.63]
["bitfinex","ETHUSD",1743407348846,14.17443252,1799.7,1799.6,5.63]
["bitfinex","ETHUSD",1743407351462,14.95373252,1799.7,1799.6,5.63]
["bitfinex","ETHUSD",1743407351759,5.55738,1799.5,1799.4,5.63]
["bitfinex","ETHUSD",1743407351938,8.76078684,1799.5,1799.4,5.63]
["bitfinex","ETHUSD",1743407353468,0.7511,1799.4,1799.0,0.8222]
["bitfinex","ETHUSD",1743407353755,3.20340684,1799.3,1798.9,5.55883]
["bitfinex","ETHUSD",1743407353922,3.20340684,1799.3,1799.1,5.629]
["bitfinex","ETHUSD",1743407354123,5.55825,1799.2,1799.1,5.629]
["bitfinex","ETHUSD",1743407354318,8.55825,1799.2,1799.1,5.629]
["bitfinex","ETHUSD",1743407354861,5.55876,1799.0,1798.8,32.077]
["bitfinex","ETHUSD",1743407355023,8.55876,1799.0,1798.9,5.629]
["bitfinex","ETHUSD",1743407355229,5.55997,1798.6,1798.4,0.7716]
["bitfinex","ETHUSD",1743407357975,6.20340684,1798.6,1798.3,5.56073]
["bitfinex","ETHUSD",1743407358124,3.0,1798.6,1798.4,5.56039]
["bitfinex","ETHUSD",1743407358330,8.76240684,1798.9,1798.6,5.55975]
["bitfinex","ETHUSD",1743407358767,3.20340684,1798.9,1798.5,6.4006]
["bitfinex","ETHUSD",1743407358969,3.20340684,1798.7,1798.5,6.4006]
["bitfinex","ETHUSD",1743407359267,3.20340684,1798.8,1798.6,5.631]
["bitfinex","ETHUSD",1743407359423,3.20340684,1798.8,1798.3,6.3324]
["bitfinex","ETHUSD",1743407359424,9.51381684,1798.8,1798.3,6.3324]
["bitfinex","ETHUSD",1743407359629,14.77385709,1798.7,1798.4,5.63]
["bitfinex","ETHUSD",1743407359930,9.21400709,1798.7,1798.4,5.63]
["bitfinex","ETHUSD",1743407360142,14.77378709,1798.7,1798.4,5.63]
["bitfinex","ETHUSD",1743407360467,3.65428709,1798.7,1798.4,5.63]
["bitfinex","ETHUSD",1743407360665,5.55929,1798.8,1798.5,5.56004]
["bitfinex","ETHUSD",1743407361271,5.55926,1798.8,1798.4,5.63]
["bitfinex","ETHUSD",1743407361427,5.55999,1798.6,1798.4,5.63]
["bitfinex","ETHUSD",1743407362069,5.56018,1798.5,1798.4,5.63]
["bitfinex","ETHUSD",1743407362932,8.56018,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407363163,8.56018,1798.5,1798.1,38.41001]
["bitfinex","ETHUSD",1743407363362,3.0,1798.5,1798.2,5.631]
["bitfinex","ETHUSD",1743407363585,8.56031,1798.5,1798.2,11.192]
["bitfinex","ETHUSD",1743407363753,3.0,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743407364080,3.0,1798.5,1798.2,11.192]
["bitfinex","ETHUSD",1743407364404,3.0,1798.5,1798.2,16.75294]
["bitfinex","ETHUSD",1743407364685,8.56022,1798.5,1798.2,11.19194]
["bitfinex","ETHUSD",1743407365047,8.56022,1798.5,1798.2,16.75292]
["bitfinex","ETHUSD",1743407365764,8.56022,1798.5,1798.2,11.19194]
["bitfinex","ETHUSD",1743407366560,8.56022,1798.5,1798.3,5.631]
["bitfinex","ETHUSD",1743407366771,14.12063,1798.5,1798.3,5.631]
["bitfinex","ETHUSD",1743407366940,5.56049,1798.4,1798.3,5.631]
["bitfinex","ETHUSD",1743407367139,12.21450709,1798.5,1798.3,5.631]
["bitfinex","ETHUSD",1743407368396,5.56049,1798.4,1798.3,5.631]
["bitfinex","ETHUSD",1743407368878,5.56049,1798.4,1798.1,37.63839]
["bitfinex","ETHUSD",1743407369078,5.56091,1798.3,1798.1,32.077]
["bitfinex","ETHUSD",1743407369254,5.56091,1798.3,1798.2,5.631]
["bitfinex","ETHUSD",1743407369797,3.7511,1798.2,1798.1,5.631]
["bitfinex","ETHUSD",1743407369993,5.56151,1798.1,1798.0,5.631]
["bitfinex","ETHUSD",1743407370309,9.21579709,1798.1,1798.0,5.631]
["bitfinex","ETHUSD",1743407372603,4.46108709,1798.6,1798.1,0.8119]
["bitfinex","ETHUSD",1743407372900,3.0,1798.5,1798.3,5.56075]
["bitfinex","ETHUSD",1743407373054,3.0,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407373398,9.21425709,1798.6,1798.4,5.631]
["bitfinex","ETHUSD",1743407374351,8.55958,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743407374352,3.65428709,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743407374694,5.55927,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743407375456,5.55927,1798.8,1798.4,17.56364]
["bitfinex","ETHUSD",1743407376307,3.65428709,1798.7,1798.4,5.631]
["bitfinex","ETHUSD",1743407376508,3.65428709,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407377382,5.55998,1798.6,1798.4,5.631]
["bitfinex","ETHUSD",1743407377589,9.21446709,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407378411,3.65428709,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407379474,9.21446709,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407379717,10.6919118,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407380713,9.21446709,1798.5,1798.4,5.631]
["bitfinex","ETHUSD",1743407381015,13.02067709,1798.7,1798.4,5.631]
["bitfinex","ETHUSD",1743407381189,8.55992,1798.6,1798.4,5.631]
["bitfinex","ETHUSD",1743407381574,3.0,1798.6,1798.4,11.19146]
["bitfinex","ETHUSD",1743407381774,6.20704579,1798.6,1798.4,11.19146]
["bitfinex","ETHUSD",1743407381971,3.20704579,1798.6,1798.4,11.19141]
["bitfinex","ETHUSD",1743407382287,9.25704579,1798.8,1798.6,0.8119]
["bitfinex","ETHUSD",1743407383228,0.8068,1799.1,1798.7,5.55957]
["bitfinex","ETHUSD",1743407383229,11.11711,1799.1,1798.7,5.55957]
["bitfinex","ETHUSD",1743407383535,3.20704579,1799.0,1798.8,5.631]
["bitfinex","ETHUSD",1743407384388,8.76568579,1799.0,1798.8,5.631]
["bitfinex","ETHUSD",1743407384590,5.55895,1798.9,1798.8,5.631]
["bitfinex","ETHUSD",1743407384828,8.76568579,1799.0,1798.8,5.631]
["bitfinex","ETHUSD",1743407386519,5.55895,1798.9,1798.8,5.631]
["bitfinex","ETHUSD",1743407387485,8.76568579,1799.0,1798.8,5.631]
["bitfinex","ETHUSD",1743407387689,5.55895,1798.9,1798.8,5.631]
["bitfinex","ETHUSD",1743407388090,8.76568579,1799.0,1798.8,5.631]
["bitfinex","ETHUSD",1743407388495,5.5584,1799.1,1798.8,11.19014]
["bitfinex","ETHUSD",1743407388691,3.20704579,1799.0,1798.8,17.49955]
["bitfinex","ETHUSD",1743407389026,5.97650366,1799.7,1799.3,5.55762]
["bitfinex","ETHUSD",1743407389195,3.20704579,1799.5,1799.4,11.1874]
["bitfinex","ETHUSD",1743407389523,3.20704579,1799.5,1799.4,11.9377]
["bitfinex","ETHUSD",1743407389722,5.55685,1799.6,1799.4,6.3803]
["bitfinex","ETHUSD",1743407389890,11.11384,1799.6,1799.4,6.3803]
["bitfinex","ETHUSD",1743407390092,9.2073389,1799.5,1799.4,5.63]
["bitfinex","ETHUSD",1743407390288,13.68375779,1799.5,1799.4,5.63]
["bitfinex","ETHUSD",1743407390534,14.46705779,1799.5,1799.4,5.63]
["bitfinex","ETHUSD",1743407392319,5.55847,1799.1,1798.8,32.8413]
["bitfinex","ETHUSD",1743407392521,3.6502489,1799.0,1798.9,5.629]
["bitfinex","ETHUSD",1743407392691,9.2082889,1799.2,1798.9,11.18782]
["bitfinex","ETHUSD",1743407392891,6.6502489,1799.2,1798.9,11.18782]
["bitfinex","ETHUSD",1743407393225,6.6502489,1799.2,1798.9,16.74663]
["bitfinex","ETHUSD",1743407393419,6.6502489,1799.2,1799.0,5.55852]
["bitfinex","ETHUSD",1743407393638,6.6502489,1799.2,1798.9,11.18781]
["bitfinex","ETHUSD",1743407394338,12.2082789,1799.2,1798.9,5.629]
["bitfinex","ETHUSD",1743407394836,12.2082789,1799.2,1798.9,11.18793]
["bitfinex","ETHUSD",1743407396243,6.05,1799.5,1799.1,5.5582]
["bitfinex","ETHUSD",1743407396422,9.9900589,1799.7,1799.3,5.55746]
["bitfinex","ETHUSD",1743407396631,15.5467389,1799.7,1799.4,5.629]
["bitfinex","ETHUSD",1743407397238,9.2073389,1799.5,1799.4,5.629]
["bitfinex","ETHUSD",1743407397922,3.6502489,1799.5,1799.4,5.629]
["bitfinex","ETHUSD",1743407399214,3.6502489,1799.5,1799.4,11.1864]
["bitfinex","ETHUSD",1743407399400,9.9900789,1799.7,1799.4,11.1864]
["bitfinex","ETHUSD",1743407399899,15.5467189,1799.7,1799.4,11.1864]
["bitfinex","ETHUSD",1743407400100,9.2067789,1799.7,1799.4,11.1864]
["bitfinex","ETHUSD",1743407400296,3.6502489,1799.7,1799.4,11.95398]
["bitfinex","ETHUSD",1743407400910,3.65223344,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743407401128,3.65223344,1799.9,1799.8,5.628]
["bitfinex","ETHUSD",1743407401431,6.65223344,1799.9,1799.8,6.3957]
["bitfinex","ETHUSD",1743407402244,12.20809344,1799.9,1799.8,5.628]
["bitfinex","ETHUSD",1743407404443,6.65223344,1799.9,1799.8,5.628]
["bitfinex","ETHUSD",1743407404740,7.95224678,1799.9,1799.8,5.628]
["bitfinex","ETHUSD",1743407404902,7.95026224,1799.9,1799.8,5.628]
["bitfinex","ETHUSD",1743407407530,0.7763,1799.8,1799.1,0.7907]
["bitfinex","ETHUSD",1743407407729,3.6502489,1799.6,1799.4,5.626]
["bitfinex","ETHUSD",1743407408650,3.0,1799.7,1799.4,6.4167]
["bitfinex","ETHUSD",1743407408827,3.0,1799.7,1799.5,5.55703]
["bitfinex","ETHUSD",1743407409221,3.0,1799.7,1799.4,11.97405]
["bitfinex","ETHUSD",1743407409743,3.6502489,1799.8,1799.5,5.55707]
["bitfinex","ETHUSD",1743407409744,3.20322802,1799.8,1799.5,5.55707]
["bitfinex","ETHUSD",1743407409947,3.0,1799.7,1799.5,5.55707]
["bitfinex","ETHUSD",1743407410449,3.0,1799.7,1799.5,11.11396]
["bitfinex","ETHUSD",1743407410618,3.0,1799.7,1799.5,5.55698]
["bitfinex","ETHUSD",1743407410819,3.0,1799.7,1799.5,11.11395]
["bitfinex","ETHUSD",1743407411019,0.7763,1800.4,1799.7,0.7907]
["bitfinex","ETHUSD",1743407411211,9.25322802,1800.5,1800.2,5.55464]
["bitfinex","ETHUSD",1743407411412,3.20322802,1800.5,1800.3,11.97121]
["bitfinex","ETHUSD",1743407411649,3.20322802,1800.5,1800.3,6.4167]
["bitfinex","ETHUSD",1743407411838,3.0,1800.6,1800.3,6.4167]
["bitfinex","ETHUSD",1743407412351,3.64624862,1800.7,1800.3,6.4167]
["bitfinex","ETHUSD",1743407412545,3.0,1800.6,1800.3,6.4167]
["bitfinex","ETHUSD",1743407412724,4.42254862,1800.5,1800.4,5.626]
["bitfinex","ETHUSD",1743407413044,3.64624862,1800.5,1800.4,5.626]
["bitfinex","ETHUSD",1743407413851,6.64624862,1800.5,1800.4,5.626]
["bitfinex","ETHUSD",1743407415624,3.0,1800.5,1800.4,5.626]
["bitfinex","ETHUSD",1743407415848,3.0,1800.5,1800.4,11.18032]
["bitfinex","ETHUSD",1743407417150,3.0,1800.5,1800.4,5.626]
["bitfinex","ETHUSD",1743407418351,8.55401,1800.5,1800.4,5.626]
["bitfinex","ETHUSD",1743407419134,5.5545,1800.4,1800.0,6.38104]
["bitfinex","ETHUSD",1743407419331,8.55407,1800.5,1800.1,11.17918]
["bitfinex","ETHUSD",1743407419640,8.55407,1800.5,1800.2,5.5548]
["bitfinex","ETHUSD",1743407419848,8.55427,1800.5,1800.1,11.17923]
["bitfinex","ETHUSD",1743407420160,14.10854,1800.5,1800.1,11.17923]
["bitfinex","ETHUSD",1743407420450,9.20072862,1800.4,1800.1,5.624]
["bitfinex","ETHUSD",1743407420641,9.20072862,1800.4,1800.2,5.624]
["bitfinex","ETHUSD",1743407421046,8.55406,1800.5,1800.2,11.1789]
["bitfinex","ETHUSD",1743407421549,14.10825,1800.5,1800.2,11.1789]
["bitfinex","ETHUSD",1743407421753,14.10825,1800.5,1800.2,5.624]
["bitfinex","ETHUSD",1743407422349,8.55406,1800.5,1800.2,5.624]
["bitfinex","ETHUSD",1743407422551,3.0,1800.5,1800.2,12.14464387]
["bitfinex","ETHUSD",1743407422855,8.55402,1800.5,1800.2,5.624]
["bitfinex","ETHUSD",1743407423055,5.55462,1800.3,1800.2,5.624]
["bitfinex","ETHUSD",1743407424145,9.20086862,1800.4,1800.2,5.624]
["bitfinex","ETHUSD",1743407424832,14.75548862,1800.4,1800.2,5.624]
["bitfinex","ETHUSD",1743407425029,5.55551,1800.1,1799.8,0.8256]
["bitfinex","ETHUSD",1743407425245,3.64624862,1800.1,1799.9,5.623]
["bitfinex","ETHUSD",1743407425455,3.0,1800.2,1799.9,11.17868]
["bitfinex","ETHUSD",1743407425653,3.64624862,1800.3,1800.0,5.55542]
["bitfinex","ETHUSD",1743407425865,3.64624862,1800.3,1800.1,11.11012]
["bitfinex","ETHUSD",1743407426061,3.64624862,1800.3,1800.0,5.55542]
["bitfinex","ETHUSD",1743407426435,14.75581862,1800.3,1799.9,11.17871]
["bitfinex","ETHUSD",1743407426636,3.0,1800.2,1799.9,5.623]
["bitfinex","ETHUSD",1743407426846,9.20148862,1800.1,1799.9,5.623]
["bitfinex","ETHUSD",1743407427043,14.75691862,1800.1,1799.9,5.623]
["bitfinex","ETHUSD",1743407427344,9.20148862,1800.1,1799.9,5.623]
["bitfinex","ETHUSD",1743407428065,9.34448,1800.2,1799.9,5.623]
["bitfinex","ETHUSD",1743407428262,9.34448,1800.2,1799.9,11.17877]
["bitfinex","ETHUSD",1743407428263,8.55498,1800.2,1799.9,11.17877]
["bitfinex","ETHUSD",1743407428470,6.05,1800.4,1800.2,5.55476]
["bitfinex","ETHUSD",1743407428763,8.55432,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743407430371,3.0,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743407430570,8.55432,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743407431043,3.0,1800.6,1800.3,11.17755]
["bitfinex","ETHUSD",1743407431240,3.0,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743407431569,3.0,1800.4,1800.3,5.83666649]
["bitfinex","ETHUSD",1743407432076,9.19970862,1800.7,1800.3,11.39128649]
["bitfinex","ETHUSD",1743407432288,3.64624862,1800.7,1800.4,6.37875]
["bitfinex","ETHUSD",1743407432453,3.0,1800.6,1800.4,6.37875]
["bitfinex","ETHUSD",1743407432652,8.5537,1800.6,1800.5,0.19851741]
["bitfinex","ETHUSD",1743407433185,8.5537,1800.6,1800.3,5.623]
["bitfinex","ETHUSD",1743407433186,5.55432,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743407433343,9.20056862,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743407433544,6.64624862,1800.4,1799.9,0.8245]
["bitfinex","ETHUSD",1743407433745,3.0,1800.4,1800.2,6.37935]
["bitfinex","ETHUSD",1743407433942,4.41014862,1800.7,1800.2,6.3793]
["bitfinex","ETHUSD",1743407434266,3.0,1800.6,1800.3,11.10897]
["bitfinex","ETHUSD",1743407434480,3.0,1800.7,1800.5,5.55398]
["bitfinex","ETHUSD",1743407434673,3.0,1800.7,1800.4,11.17603]
["bitfinex","ETHUSD",1743407435244,8.55349,1800.7,1800.4,11.17603]
["bitfinex","ETHUSD",1743407435485,14.10705,1800.7,1800.4,5.622]
["bitfinex","ETHUSD",1743407435687,8.55349,1800.7,1800.4,5.622]
["bitfinex","ETHUSD",1743407436376,3.0,1800.7,1800.4,11.17629]
["bitfinex","ETHUSD",1743407436572,3.0,1800.7,1800.4,5.622]
["bitfinex","ETHUSD",1743407436748,8.5534,1800.7,1800.4,5.622]
["bitfinex","ETHUSD",1743407436948,5.55371,1800.6,1800.4,5.622]
["bitfinex","ETHUSD",1743407437147,5.55371,1800.6,1800.2,6.37941]
["bitfinex","ETHUSD",1743407437148,5.55426,1800.5,1800.2,0.8245]
["bitfinex","ETHUSD",1743407437349,5.55426,1800.5,1800.0,5.5555]
["bitfinex","ETHUSD",1743407437350,5.55467,1800.3,1800.0,11.93536]
["bitfinex","ETHUSD",1743407437587,5.55467,1800.3,1800.1,5.622]
["bitfinex","ETHUSD",1743407438152,6.31883,1800.2,1800.1,5.622]
["bitfinex","ETHUSD",1743407438355,9.31883,1800.2,1800.1,5.622]
["bitfinex","ETHUSD",1743407438548,9.31883,1800.2,1799.8,11.93667]
["bitfinex","ETHUSD",1743407438549,5.55558,1800.0,1799.8,0.8245]
["bitfinex","ETHUSD",1743407438777,5.55602,1799.9,1799.7,32.075]
["bitfinex","ETHUSD",1743407439090,5.55602,1799.9,1799.8,5.622]
["bitfinex","ETHUSD",1743407439091,6.31992,1799.9,1799.8,5.622]
["bitfinex","ETHUSD",1743407439254,9.96616862,1799.9,1799.8,5.622]
["bitfinex","ETHUSD",1743407439450,5.5565,1799.7,1799.4,6.38189]
["bitfinex","ETHUSD",1743407439645,5.5565,1799.7,1799.5,5.622]
["bitfinex","ETHUSD",1743407439878,11.11323,1799.7,1799.5,5.622]
["bitfinex","ETHUSD",1743407440195,9.32069,1799.6,1799.5,5.622]
["bitfinex","ETHUSD",1743407440390,5.55753,1799.4,1799.1,0.8245]
["bitfinex","ETHUSD",1743407440595,5.55753,1799.4,1799.2,5.622]
["bitfinex","ETHUSD",1743407440956,11.11518,1799.4,1799.0,38.44297]
["bitfinex","ETHUSD",1743407441299,11.11518,1799.4,1799.3,5.622]
["bitfinex","ETHUSD",1743407441663,5.55815,1799.2,1799.0,32.06]
["bitfinex","ETHUSD",1743407442000,5.55815,1799.2,1799.1,5.623]
["bitfinex","ETHUSD",1743407442196,8.55815,1799.2,1799.1,5.623]
["bitfinex","ETHUSD",1743407442352,5.55833,1799.1,1799.0,37.683]
["bitfinex","ETHUSD",1743407443079,12.20457862,1799.1,1799.0,5.623]
["bitfinex","ETHUSD",1743407443464,5.55948,1798.8,1798.4,6.38498]
["bitfinex","ETHUSD",1743407443652,5.55948,1798.8,1798.5,5.622]
["bitfinex","ETHUSD",1743407443653,6.32338,1798.8,1798.5,5.622]
["bitfinex","ETHUSD",1743407444147,5.55957,1798.7,1798.5,5.622]
["bitfinex","ETHUSD",1743407444600,5.55957,1798.7,1798.6,0.18855599]
["bitfinex","ETHUSD",1743407444601,8.55957,1798.7,1798.6,0.18855599]
["bitfinex","ETHUSD",1743407446290,8.55957,1798.7,1798.6,5.81255599]
["bitfinex","ETHUSD",1743407451321,10.04805345,1798.7,1798.6,5.81255599]
["bitfinex","ETHUSD",1743407451901,8.55957,1798.7,1798.6,5.81255599]
["bitfinex","ETHUSD",1743407453929,0.00198454,1798.8,1798.6,5.81255599]
["bitfinex","ETHUSD",1743407454091,3.00198454,1798.8,1798.6,12.14609599]
["bitfinex","ETHUSD",1743407455827,0.00198454,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743407455996,0.00198454,1798.8,1798.6,12.14607599]
["bitfinex","ETHUSD",1743407456197,0.00198454,1798.8,1798.7,5.75690847]
["bitfinex","ETHUSD",1743407456922,0.00198454,1798.8,1798.7,0.19733847]
["bitfinex","ETHUSD",1743407458710,0.00198454,1798.8,1798.7,5.75690847]
["bitfinex","ETHUSD",1743407459536,0.00198454,1798.8,1798.7,0.19733847]
["bitfinex","ETHUSD",1743407460406,5.56124454,1798.8,1798.7,0.19733847]
["bitfinex","ETHUSD",1743407460818,14.09841361,1798.8,1798.7,0.19733847]
["bitfinex","ETHUSD",1743407461045,14.09841361,1798.8,1798.7,5.82233847]
["bitfinex","ETHUSD",1743407461258,14.09841361,1798.8,1798.7,5.625]
["bitfinex","ETHUSD",1743407461533,14.09841361,1798.8,1798.7,5.82221889]
["bitfinex","ETHUSD",1743407463928,0.00198454,1798.8,1798.7,12.15778889]
["bitfinex","ETHUSD",1743407465223,0.00198454,1798.8,1798.7,6.59821889]
["bitfinex","ETHUSD",1743407465423,0.00198454,1798.8,1798.7,5.82221889]
["bitfinex","ETHUSD",1743407465657,0.00198454,1798.8,1798.7,11.38178889]
["bitfinex","ETHUSD",1743407466523,0.00198454,1798.8,1798.7,5.82221889]
["bitfinex","ETHUSD",1743407468325,5.56124454,1798.8,1798.7,0.19721889]
["bitfinex","ETHUSD",1743407468527,5.55975,1798.7,1798.4,5.56037]
["bitfinex","ETHUSD",1743407468730,3.20617854,1798.6,1798.5,5.82121889]
["bitfinex","ETHUSD",1743407470048,3.20617854,1798.6,1798.5,0.19721889]
["bitfinex","ETHUSD",1743407470249,3.20617854,1798.6,1798.5,5.82121889]
["bitfinex","ETHUSD",1743407472066,11.76604854,1798.6,1798.5,0.19721889]
["bitfinex","ETHUSD",1743407472275,13.20768787,1798.6,1798.5,0.19721889]
["bitfinex","ETHUSD",1743407472564,5.56069,1798.4,1798.0,5.56158]
["bitfinex","ETHUSD",1743407472753,3.20617854,1798.1,1797.9,0.776]
["bitfinex","ETHUSD",1743407472955,8.76772854,1798.1,1798.0,5.624]
["bitfinex","ETHUSD",1743407473471,14.32886854,1798.2,1798.0,5.624]
["bitfinex","ETHUSD",1743407473671,15.83964539,1798.2,1798.0,5.624]
["bitfinex","ETHUSD",1743407473868,10.27826539,1798.2,1798.0,5.624]
["bitfinex","ETHUSD",1743407474237,15.83958539,1798.2,1798.0,5.624]
["bitfinex","ETHUSD",1743407474442,8.76734854,1798.2,1798.0,5.624]
["bitfinex","ETHUSD",1743407474642,11.76734854,1798.2,1798.1,0.20044847]
["bitfinex","ETHUSD",1743407475565,5.56019,1798.5,1798.1,0.20044847]
["bitfinex","ETHUSD",1743407475566,3.20617854,1798.4,1798.1,0.20044847]
["bitfinex","ETHUSD",1743407475772,3.0,1798.3,1798.1,6.55846847]
["bitfinex","ETHUSD",1743407476363,3.20617854,1798.4,1798.1,0.99714847]
["bitfinex","ETHUSD",1743407476561,3.0,1798.5,1798.2,5.56095]
["bitfinex","ETHUSD",1743407476771,11.76676854,1798.4,1798.3,0.20415671]
["bitfinex","ETHUSD",1743407477070,11.76676854,1798.4,1798.3,5.625]
["bitfinex","ETHUSD",1743407477275,11.76676854,1798.4,1798.3,5.82915671]
["bitfinex","ETHUSD",1743407477474,12.53366854,1798.4,1798.3,5.82915671]
["bitfinex","ETHUSD",1743407477651,14.34308439,1798.4,1798.3,5.82915671]
["bitfinex","ETHUSD",1743407477858,14.34308439,1798.4,1798.3,5.625]
["bitfinex","ETHUSD",1743407478071,14.34308439,1798.4,1798.3,5.82825932]
["bitfinex","ETHUSD",1743407478891,14.34308439,1798.4,1798.3,0.20325932]
["bitfinex","ETHUSD",1743407479255,5.56136,1798.2,1798.0,5.625]
["bitfinex","ETHUSD",1743407479451,3.0,1798.1,1798.0,5.625]
["bitfinex","ETHUSD",1743407480395,0.7669,1798.4,1798.0,6.1875]
["bitfinex","ETHUSD",1743407480553,5.56111,1798.2,1798.0,5.625]
["bitfinex","ETHUSD",1743407480758,9.53418854,1798.2,1798.0,5.625]
["bitfinex","ETHUSD",1743407481794,3.97307854,1798.2,1798.0,5.625]
["bitfinex","ETHUSD",1743407481992,3.20617854,1798.2,1798.0,5.625]
["bitfinex","ETHUSD",1743407482211,8.76737854,1798.2,1798.0,5.625]
["bitfinex","ETHUSD",1743407482410,3.0,1798.4,1798.1,0.7967]
["bitfinex","ETHUSD",1743407482697,8.76677854,1798.4,1798.0,5.625]
["bitfinex","ETHUSD",1743407482902,3.20617854,1798.4,1798.1,5.56132]
["bitfinex","ETHUSD",1743407483082,3.20617854,1798.4,1798.2,5.56106]
["bitfinex","ETHUSD",1743407483280,3.20617854,1798.6,1798.2,0.7967]
["bitfinex","ETHUSD",1743407483506,8.76628854,1798.6,1798.2,6.35774]
["bitfinex","ETHUSD",1743407483688,3.20617854,1798.4,1798.2,0.7967]
["bitfinex","ETHUSD",1743407484002,11.76675854,1798.4,1798.1,11.12266]
["bitfinex","ETHUSD",1743407484201,3.0,1798.4,1798.2,5.56106]
["bitfinex","ETHUSD",1743407484503,3.0,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743407484708,3.0,1798.4,1798.3,6.3575]
["bitfinex","ETHUSD",1743407485907,3.0,1798.4,1798.3,0.7967]
["bitfinex","ETHUSD",1743407486206,3.0,1798.4,1798.1,0.7967]
["bitfinex","ETHUSD",1743407486399,3.0,1798.4,1798.1,6.35806]
["bitfinex","ETHUSD",1743407486910,3.0,1798.4,1798.1,11.91942]
["bitfinex","ETHUSD",1743407487213,3.0,1798.4,1798.1,11.91935]
["bitfinex","ETHUSD",1743407487987,8.5606,1798.4,1798.0,11.18666]
["bitfinex","ETHUSD",1743407488187,14.32800854,1798.3,1798.0,11.18666]
["bitfinex","ETHUSD",1743407488392,14.32800854,1798.3,1798.0,5.625]
["bitfinex","ETHUSD",1743407488697,5.56115,1798.2,1798.0,5.625]
["bitfinex","ETHUSD",1743407489007,3.20617854,1798.3,1798.0,5.625]
["bitfinex","ETHUSD",1743407489178,3.0,1798.3,1798.1,5.56134]
["bitfinex","ETHUSD",1743407489378,3.0,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743407489687,3.0,1798.3,1798.2,0.20302003]
["bitfinex","ETHUSD",1743407489889,3.0,1798.3,1798.1,11.12259]
["bitfinex","ETHUSD",1743407490118,3.0,1798.3,1798.2,0.20302003]
["bitfinex","ETHUSD",1743407490424,3.0,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743407490717,3.0,1798.3,1798.2,5.76413003]
["bitfinex","ETHUSD",1743407491296,3.20617854,1798.5,1798.2,6.59115003]
["bitfinex","ETHUSD",1743407491613,3.20617854,1798.5,1798.3,5.56069]
["bitfinex","ETHUSD",1743407491821,3.20617854,1798.5,1798.4,5.625]
["bitfinex","ETHUSD",1743407491981,3.20617854,1798.5,1798.4,5.82802003]
["bitfinex","ETHUSD",1743407493114,3.769,1798.6,1798.4,11.38851003]
["bitfinex","ETHUSD",1743407493322,3.0,1798.6,1798.4,11.38851003]
["bitfinex","ETHUSD",1743407493485,3.0,1798.6,1798.4,5.82802003]
["bitfinex","ETHUSD",1743407493685,8.55988,1798.6,1798.4,5.82802003]
["bitfinex","ETHUSD",1743407494009,3.20617854,1798.5,1798.4,11.38851003]
["bitfinex","ETHUSD",1743407494207,3.20617854,1798.5,1798.4,5.82802003]
["bitfinex","ETHUSD",1743407495931,8.76635854,1798.5,1798.4,5.82802003]
["bitfinex","ETHUSD",1743407496090,13.10620914,1798.5,1798.4,0.20302003]
["bitfinex","ETHUSD",1743407496493,13.10620914,1798.5,1798.3,5.625]
["bitfinex","ETHUSD",1743407496494,5.56049,1798.4,1798.3,5.625]
["bitfinex","ETHUSD",1743407496692,8.56049,1798.4,1798.3,5.625]
["bitfinex","ETHUSD",1743407496992,10.42715991,1798.4,1798.3,5.625]
["bitfinex","ETHUSD",1743407497894,13.63333845,1798.4,1798.3,5.625]
["bitfinex","ETHUSD",1743407500002,14.40233845,1798.4,1798.3,5.625]
["bitfinex","ETHUSD",1743407501533,14.40233845,1798.4,1797.8,38.48538]
["bitfinex","ETHUSD",1743407501534,5.56204,1797.9,1797.8,32.096]
["bitfinex","ETHUSD",1743407501707,8.76821854,1797.9,1797.8,37.72]
["bitfinex","ETHUSD",1743407501907,3.20617854,1797.9,1797.8,5.624]
["bitfinex","ETHUSD",1743407502417,8.76821854,1797.9,1797.8,5.624]
["bitfinex","ETHUSD",1743407503030,11.76821854,1797.9,1797.8,5.624]
["bitfinex","ETHUSD",1743407503447,13.50121539,1797.9,1797.8,5.624]
["bitfinex","ETHUSD",1743407503741,5.56271,1797.7,1797.4,11.95399]
["bitfinex","ETHUSD",1743407504035,5.56271,1797.7,1797.5,5.625]
["bitfinex","ETHUSD",1743407504401,3.20617854,1797.7,1797.4,0.8271]
["bitfinex","ETHUSD",1743407504603,5.5639,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743407504826,8.77038854,1797.2,1797.1,5.724]
["bitfinex","ETHUSD",1743407505135,11.77038854,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743407505358,12.54848854,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743407505936,12.73415021,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743407506136,15.94705523,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743407506515,5.56628,1796.6,1796.4,32.1]
["bitfinex","ETHUSD",1743407506708,17.33946854,1796.5,1796.4,5.625]
["bitfinex","ETHUSD",1743407506908,5.5673,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407507229,11.77347854,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407507434,13.50753139,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407507840,13.96635172,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407509257,20.56635172,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743407509464,5.5691,1795.7,1795.2,6.3378]
["bitfinex","ETHUSD",1743407509668,9.23449887,1795.5,1795.3,5.626]
["bitfinex","ETHUSD",1743407509876,3.66499887,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743407510173,3.66499887,1795.5,1795.2,5.57024]
["bitfinex","ETHUSD",1743407510357,3.66499887,1795.5,1795.2,11.14049]
["bitfinex","ETHUSD",1743407510674,3.0,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743407510831,3.0,1795.8,1795.5,11.19535]
["bitfinex","ETHUSD",1743407511029,4.48999887,1796.2,1795.7,5.56885]
["bitfinex","ETHUSD",1743407511221,3.66499887,1796.3,1796.0,5.56781]
["bitfinex","ETHUSD",1743407511471,3.66499887,1796.3,1796.1,5.626]
["bitfinex","ETHUSD",1743407511637,3.66499887,1796.3,1796.1,11.19361]
["bitfinex","ETHUSD",1743407511969,4.48999887,1796.5,1796.2,5.56714]
["bitfinex","ETHUSD",1743407512278,3.0,1796.4,1796.2,11.13448]
["bitfinex","ETHUSD",1743407512479,6.66499887,1796.7,1796.4,5.56661]
["bitfinex","ETHUSD",1743407512678,7.97055176,1796.7,1796.4,5.56661]
["bitfinex","ETHUSD",1743407512835,7.97055176,1796.7,1796.5,5.628]
["bitfinex","ETHUSD",1743407513039,3.66499887,1796.9,1796.7,5.5655]
["bitfinex","ETHUSD",1743407513250,4.48999887,1797.1,1796.7,5.56557]
["bitfinex","ETHUSD",1743407513491,4.48999887,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743407513772,4.48999887,1797.1,1796.9,5.628]
["bitfinex","ETHUSD",1743407513931,10.05462887,1797.1,1796.9,5.628]
["bitfinex","ETHUSD",1743407514137,4.00546289,1797.0,1796.9,5.628]
["bitfinex","ETHUSD",1743407515067,1.00546289,1797.0,1796.9,5.628]
["bitfinex","ETHUSD",1743407515262,4.48999887,1797.1,1796.9,5.628]
["bitfinex","ETHUSD",1743407515467,3.0,1797.0,1796.9,5.628]
["bitfinex","ETHUSD",1743407517803,3.0,1797.0,1796.9,11.19313]
["bitfinex","ETHUSD",1743407518006,3.0,1797.2,1796.9,16.75826]
["bitfinex","ETHUSD",1743407518471,3.0,1797.2,1797.0,5.56479]
["bitfinex","ETHUSD",1743407518867,4.47049887,1797.5,1797.2,5.56421]
["bitfinex","ETHUSD",1743407519099,10.03327887,1797.7,1797.3,11.19276]
["bitfinex","ETHUSD",1743407519267,3.0,1797.6,1797.3,11.19276]
["bitfinex","ETHUSD",1743407519596,8.56304,1797.6,1797.4,0.15470188]
["bitfinex","ETHUSD",1743407519815,10.03327887,1797.7,1797.4,0.15470188]
["bitfinex","ETHUSD",1743407520093,5.47382676,1797.7,1797.5,0.15464223]
["bitfinex","ETHUSD",1743407520265,3.66499887,1797.7,1797.5,0.15464223]
["bitfinex","ETHUSD",1743407520464,3.0,1797.6,1797.5,0.15464223]
["bitfinex","ETHUSD",1743407521091,8.56297,1797.6,1797.5,0.15464223]
["bitfinex","ETHUSD",1743407521273,9.91847,1797.6,1797.5,0.15464223]
["bitfinex","ETHUSD",1743407521483,9.91847,1797.6,1796.5,6.32264]
["bitfinex","ETHUSD",1743407521484,0.8055,1797.1,1796.5,6.32251]
["bitfinex","ETHUSD",1743407521690,3.0,1796.9,1796.6,11.19393]
["bitfinex","ETHUSD",1743407521992,8.56515,1796.9,1796.6,5.75101143]
["bitfinex","ETHUSD",1743407522168,3.0,1796.9,1796.6,11.31694143]
["bitfinex","ETHUSD",1743407522370,8.56531,1796.9,1796.6,5.75101143]
["bitfinex","ETHUSD",1743407522697,14.1307,1796.9,1796.7,5.628]
["bitfinex","ETHUSD",1743407522875,5.56544,1796.8,1796.7,5.628]
["bitfinex","ETHUSD",1743407523076,3.0,1796.7,1796.3,5.56681]
["bitfinex","ETHUSD",1743407523286,3.0,1796.7,1796.4,11.19454]
["bitfinex","ETHUSD",1743407524799,3.0,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743407525011,8.56531,1796.9,1796.4,11.19466]
["bitfinex","ETHUSD",1743407525163,3.0,1796.7,1796.4,5.628]
["bitfinex","ETHUSD",1743407525368,8.56591,1796.7,1796.4,5.628]
["bitfinex","ETHUSD",1743407525563,3.0,1796.7,1796.4,11.19464]
["bitfinex","ETHUSD",1743407525969,3.0,1796.7,1796.4,11.1945]
["bitfinex","ETHUSD",1743407526168,8.56576,1796.7,1796.4,11.1945]
["bitfinex","ETHUSD",1743407526369,8.56576,1796.7,1796.5,5.628]
["bitfinex","ETHUSD",1743407526576,3.0,1796.7,1796.5,5.628]
["bitfinex","ETHUSD",1743407526780,3.0,1796.5,1796.2,6.32359]
["bitfinex","ETHUSD",1743407526966,3.0,1796.4,1796.1,37.6896]
["bitfinex","ETHUSD",1743407527280,8.56671,1796.4,1796.2,5.629]
["bitfinex","ETHUSD",1743407527877,8.56671,1796.4,1795.7,5.56885]
["bitfinex","ETHUSD",1743407527878,5.56768,1796.1,1795.8,0.8255]
["bitfinex","ETHUSD",1743407528072,3.0,1796.0,1795.9,5.629]
["bitfinex","ETHUSD",1743407528898,12.23291887,1796.0,1795.9,5.629]
["bitfinex","ETHUSD",1743407529106,5.56826,1795.9,1795.8,5.629]
["bitfinex","ETHUSD",1743407529283,3.0,1795.9,1795.4,38.51923]
["bitfinex","ETHUSD",1743407529481,5.56922,1795.6,1795.5,5.629]
["bitfinex","ETHUSD",1743407529928,3.0,1795.5,1795.2,14.5]
["bitfinex","ETHUSD",1743407530222,8.56958,1795.5,1795.3,5.629]
["bitfinex","ETHUSD",1743407530591,3.0,1795.5,1795.3,5.629]
["bitfinex","ETHUSD",1743407530920,6.3251,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743407530921,3.0,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743407531118,13.18705286,1795.8,1795.3,11.19905]
["bitfinex","ETHUSD",1743407531422,5.56897,1795.7,1795.3,11.19905]
["bitfinex","ETHUSD",1743407531624,5.56897,1795.7,1795.3,16.76895]
["bitfinex","ETHUSD",1743407531915,5.56918,1795.6,1795.3,5.629]
["bitfinex","ETHUSD",1743407532113,3.0,1795.6,1795.3,11.19897]
["bitfinex","ETHUSD",1743407532889,0.3,1795.5,1795.2,6.39588]
["bitfinex","ETHUSD",1743407533117,14.80386887,1795.6,1795.2,6.39588]
["bitfinex","ETHUSD",1743407533118,9.23440887,1795.6,1795.3,5.63]
["bitfinex","ETHUSD",1743407533279,14.80382887,1795.6,1795.3,5.63]
["bitfinex","ETHUSD",1743407533689,8.56968,1795.5,1795.3,5.63]
["bitfinex","ETHUSD",1743407533889,5.56888,1795.7,1795.4,5.56974]
["bitfinex","ETHUSD",1743407534089,3.0,1795.7,1795.4,5.56974]
["bitfinex","ETHUSD",1743407534320,4.39434329,1795.7,1795.3,11.19999]
["bitfinex","ETHUSD",1743407534481,9.96329329,1795.7,1795.5,0.14763376]
["bitfinex","ETHUSD",1743407534680,5.56916,1795.6,1795.3,11.19999]
["bitfinex","ETHUSD",1743407534875,3.0,1795.4,1795.3,5.63]
["bitfinex","ETHUSD",1743407536588,3.0,1795.6,1795.3,11.1999]
["bitfinex","ETHUSD",1743407536793,15.53226329,1795.7,1795.3,11.1999]
["bitfinex","ETHUSD",1743407537022,9.96322329,1795.7,1795.4,5.56963]
["bitfinex","ETHUSD",1743407537525,0.95348399,1795.8,1795.5,5.56943]
["bitfinex","ETHUSD",1743407537815,5.56839,1795.9,1795.5,5.56923]
["bitfinex","ETHUSD",1743407538019,3.0,1795.8,1795.6,5.56894]
["bitfinex","ETHUSD",1743407538219,5.56792,1796.0,1795.7,11.19985]
["bitfinex","ETHUSD",1743407538220,3.0,1796.0,1795.7,11.19985]
["bitfinex","ETHUSD",1743407538381,8.56807,1796.0,1795.7,11.19985]
["bitfinex","ETHUSD",1743407538578,3.0,1795.8,1795.7,5.631]
["bitfinex","ETHUSD",1743407538882,9.34634,1795.8,1795.6,5.631]
["bitfinex","ETHUSD",1743407539309,9.23390887,1795.7,1795.6,5.631]
["bitfinex","ETHUSD",1743407539473,3.66499887,1795.7,1795.6,5.631]
["bitfinex","ETHUSD",1743407539681,9.34656,1795.8,1795.6,5.631]
["bitfinex","ETHUSD",1743407539885,0.934656,1795.7,1795.6,5.631]
["bitfinex","ETHUSD",1743407540185,9.34656,1795.8,1795.6,5.631]
["bitfinex","ETHUSD",1743407540497,5.56886,1795.7,1795.4,5.649]
["bitfinex","ETHUSD",1743407540700,8.56924,1795.6,1795.4,5.649]
["bitfinex","ETHUSD",1743407541063,5.57014,1795.3,1795.2,5.652]
["bitfinex","ETHUSD",1743407541198,8.57014,1795.3,1795.2,5.652]
["bitfinex","ETHUSD",1743407541380,9.984134,1795.3,1795.2,5.652]
["bitfinex","ETHUSD",1743407541586,8.5704,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407543294,9.1204,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407543496,9.8982,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407546061,13.56319887,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407546385,16.22293216,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407548378,15.67293216,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407548537,6.66499887,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407548736,3.0,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407548940,3.66499887,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407549182,9.23539887,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407549475,12.23539887,1795.2,1795.1,0.25426099]
["bitfinex","ETHUSD",1743407549680,14.78746176,1795.2,1795.1,0.25426099]
["bitfinex","ETHUSD",1743407551673,9.21706176,1795.2,1795.1,0.25426099]
["bitfinex","ETHUSD",1743407551878,5.56964,1795.5,1795.1,1.02956099]
["bitfinex","ETHUSD",1743407552178,9.23487887,1795.4,1795.2,5.719]
["bitfinex","ETHUSD",1743407552380,8.57009,1795.3,1795.2,5.719]
["bitfinex","ETHUSD",1743407552564,6.34159,1795.3,1795.2,5.719]
["bitfinex","ETHUSD",1743407553070,6.34159,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1743407553071,9.1204,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407553255,15.03282203,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407558078,21.85432203,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1743407558289,12.23731887,1794.6,1794.3,0.7753]
["bitfinex","ETHUSD",1743407558590,12.23660887,1794.9,1794.5,5.57229]
["bitfinex","ETHUSD",1743407558749,1.22366089,1794.8,1794.5,5.57229]
["bitfinex","ETHUSD",1743407558955,5.57196,1794.7,1794.6,0.14164494]
["bitfinex","ETHUSD",1743407559165,3.0,1794.6,1794.3,17.64331]
["bitfinex","ETHUSD",1743407559551,3.0,1794.6,1794.3,12.0702]
["bitfinex","ETHUSD",1743407559753,8.57241,1794.6,1794.3,6.4973]
["bitfinex","ETHUSD",1743407559980,3.66499887,1794.5,1794.3,6.4973]
["bitfinex","ETHUSD",1743407560233,3.7715,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743407560529,3.7715,1794.4,1794.1,0.8253]
["bitfinex","ETHUSD",1743407560530,5.57321,1794.3,1794.1,0.8253]
["bitfinex","ETHUSD",1743407560822,5.57321,1794.3,1794.1,6.5853]
["bitfinex","ETHUSD",1743407561191,6.430531,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743407561393,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407562425,8.04524089,1794.6,1794.2,5.57337]
["bitfinex","ETHUSD",1743407562602,8.57266,1794.5,1794.1,5.62356]
["bitfinex","ETHUSD",1743407562784,4.22374089,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743407562980,4.22374089,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743407563183,3.0,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743407563380,14.14478,1794.6,1794.2,6.3488]
["bitfinex","ETHUSD",1743407563586,8.57227,1794.6,1794.2,6.34865]
["bitfinex","ETHUSD",1743407563886,8.57227,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743407564115,14.14471,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743407564413,14.14471,1794.6,1794.2,11.92204]
["bitfinex","ETHUSD",1743407564734,14.14471,1794.6,1794.2,6.34865]
["bitfinex","ETHUSD",1743407564929,3.0,1794.4,1794.3,0.14504635]
["bitfinex","ETHUSD",1743407566830,3.0,1794.4,1794.3,5.71824635]
["bitfinex","ETHUSD",1743407567516,3.0,1794.4,1794.3,0.14504635]
["bitfinex","ETHUSD",1743407567719,3.0,1794.4,1794.3,5.71824635]
["bitfinex","ETHUSD",1743407567910,3.0,1794.4,1794.3,0.14504635]
["bitfinex","ETHUSD",1743407568305,3.0,1794.4,1794.3,5.71824635]
["bitfinex","ETHUSD",1743407568491,3.0,1794.4,1794.3,0.14504635]
["bitfinex","ETHUSD",1743407568688,3.0,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743407568892,3.0,1794.8,1794.6,5.57225]
["bitfinex","ETHUSD",1743407569123,8.57175,1794.8,1794.7,0.14415103]
["bitfinex","ETHUSD",1743407569319,8.57175,1794.8,1794.5,5.57245]
["bitfinex","ETHUSD",1743407569512,14.14356,1794.8,1794.7,0.14671678]
["bitfinex","ETHUSD",1743407569716,8.57175,1794.8,1794.5,5.57245]
["bitfinex","ETHUSD",1743407569916,3.0,1794.8,1794.7,0.14671678]
["bitfinex","ETHUSD",1743407570302,8.57165,1794.8,1794.7,0.14671678]
["bitfinex","ETHUSD",1743407570898,5.57236,1794.6,1794.4,5.735]
["bitfinex","ETHUSD",1743407571099,8.57236,1794.6,1794.5,0.14671678]
["bitfinex","ETHUSD",1743407572644,3.0,1794.6,1794.5,0.14671678]
["bitfinex","ETHUSD",1743407573104,8.57227,1794.6,1794.5,0.14671678]
["bitfinex","ETHUSD",1743407573809,2.24742316,1795.2,1794.5,0.94301678]
["bitfinex","ETHUSD",1743407574007,5.57088,1795.1,1794.7,11.14376]
["bitfinex","ETHUSD",1743407574226,3.0,1795.0,1794.8,5.759]
["bitfinex","ETHUSD",1743407574510,3.0,1795.0,1794.9,0.14540392]
["bitfinex","ETHUSD",1743407574810,11.1399,1795.4,1795.0,5.57087]
["bitfinex","ETHUSD",1743407575010,6.68411,1795.3,1795.0,5.57087]
["bitfinex","ETHUSD",1743407575228,3.0,1795.2,1795.0,5.57087]
["bitfinex","ETHUSD",1743407575543,5.56995,1795.4,1795.1,0.14534425]
["bitfinex","ETHUSD",1743407575712,11.13991,1795.4,1795.1,0.14534425]
["bitfinex","ETHUSD",1743407576042,4.04786916,1795.5,1795.2,11.3224]
["bitfinex","ETHUSD",1743407576251,4.18059408,1795.5,1795.2,5.752]
["bitfinex","ETHUSD",1743407576401,8.57009,1795.3,1795.2,5.752]
["bitfinex","ETHUSD",1743407576604,8.78895916,1795.3,1795.2,5.752]
["bitfinex","ETHUSD",1743407576932,11.78895916,1795.3,1795.2,5.752]
["bitfinex","ETHUSD",1743407577126,6.21886916,1795.3,1795.2,5.752]
["bitfinex","ETHUSD",1743407577523,3.0,1795.3,1795.2,5.752]
["bitfinex","ETHUSD",1743407579541,3.0,1795.3,1795.2,5.89519665]
["bitfinex","ETHUSD",1743407579913,9.984081,1795.3,1795.2,0.14319665]
["bitfinex","ETHUSD",1743407580117,9.984081,1795.3,1795.2,5.75]
["bitfinex","ETHUSD",1743407580349,9.984081,1795.3,1795.2,5.89319665]
["bitfinex","ETHUSD",1743407580647,17.408281,1795.3,1795.2,0.14319665]
["bitfinex","ETHUSD",1743407580953,3.0,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743407581123,8.57012,1795.3,1794.8,0.8023]
["bitfinex","ETHUSD",1743407581322,3.0,1795.3,1795.0,5.57087]
["bitfinex","ETHUSD",1743407581561,8.57019,1795.3,1795.1,0.13979584]
["bitfinex","ETHUSD",1743407581853,6.39374,1795.5,1795.1,0.13979584]
["bitfinex","ETHUSD",1743407582052,3.0,1795.4,1795.1,6.51260584]
["bitfinex","ETHUSD",1743407582257,8.56951,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743407582432,5.56978,1795.4,1795.3,5.775]
["bitfinex","ETHUSD",1743407582623,8.56978,1795.4,1795.3,5.775]
["bitfinex","ETHUSD",1743407582824,8.56978,1795.4,1795.3,5.91413978]
["bitfinex","ETHUSD",1743407583058,9.983709,1795.4,1795.3,5.91413978]
["bitfinex","ETHUSD",1743407583768,4.413929,1795.4,1795.3,5.91413978]
["bitfinex","ETHUSD",1743407583926,3.0,1795.4,1795.3,5.91413978]
["bitfinex","ETHUSD",1743407584752,8.56978,1795.4,1795.3,5.91413978]
["bitfinex","ETHUSD",1743407584954,3.0,1795.4,1795.3,5.91413978]
["bitfinex","ETHUSD",1743407585452,8.56978,1795.4,1795.3,5.91413978]
["bitfinex","ETHUSD",1743407587251,13.61149807,1795.4,1795.3,0.13913978]
["bitfinex","ETHUSD",1743407587451,3.0,1795.0,1794.8,5.756]
["bitfinex","ETHUSD",1743407587760,8.57104,1795.0,1794.8,5.756]
["bitfinex","ETHUSD",1743407587957,3.0,1795.0,1794.8,5.756]
["bitfinex","ETHUSD",1743407588259,3.0,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743407588474,3.0,1795.3,1795.0,11.94412]
["bitfinex","ETHUSD",1743407588655,3.0,1795.3,1795.1,5.5706]
["bitfinex","ETHUSD",1743407588843,3.0,1795.3,1795.2,5.756]
["bitfinex","ETHUSD",1743407589156,6.05,1795.9,1795.5,5.56938]
["bitfinex","ETHUSD",1743407589334,5.56895,1795.7,1795.5,5.758]
["bitfinex","ETHUSD",1743407589674,8.56916,1795.6,1795.5,5.758]
["bitfinex","ETHUSD",1743407590275,5.56895,1795.7,1795.5,5.758]
["bitfinex","ETHUSD",1743407590276,11.13799,1795.7,1795.5,5.758]
["bitfinex","ETHUSD",1743407590431,5.56859,1795.8,1795.5,5.758]
["bitfinex","ETHUSD",1743407590757,8.56916,1795.6,1795.5,5.758]
["bitfinex","ETHUSD",1743407591960,3.0,1795.6,1795.5,5.758]
["bitfinex","ETHUSD",1743407592141,8.56916,1795.6,1795.5,5.758]
["bitfinex","ETHUSD",1743407593336,8.57009,1795.3,1795.0,0.8023]
["bitfinex","ETHUSD",1743407593653,8.57009,1795.3,1795.1,5.738]
["bitfinex","ETHUSD",1743407593654,3.857009,1795.2,1795.1,5.738]
["bitfinex","ETHUSD",1743407593843,3.0,1795.4,1795.1,11.30872]
["bitfinex","ETHUSD",1743407594063,8.56984,1795.4,1795.1,5.738]
["bitfinex","ETHUSD",1743407594268,14.13991,1795.4,1795.1,5.738]
["bitfinex","ETHUSD",1743407594467,14.13978,1795.4,1795.1,5.738]
["bitfinex","ETHUSD",1743407594654,8.57009,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407595056,3.0,1795.3,1795.1,5.738]
["bitfinex","ETHUSD",1743407595258,3.0,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407595638,3.0,1795.3,1795.1,11.30864]
["bitfinex","ETHUSD",1743407595869,3.0,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407596553,3.0,1795.3,1795.1,11.30864]
["bitfinex","ETHUSD",1743407596752,3.0,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407597159,3.0,1795.3,1795.1,11.30857]
["bitfinex","ETHUSD",1743407597468,3.0,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407597842,3.0,1795.3,1795.1,11.30857]
["bitfinex","ETHUSD",1743407598042,3.0,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407598255,8.57009,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407598568,3.0,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407598775,3.0,1795.3,1795.1,11.30856]
["bitfinex","ETHUSD",1743407598962,3.0,1795.3,1795.2,5.69507136]
["bitfinex","ETHUSD",1743407599140,3.0,1795.3,1795.2,6.52017136]
["bitfinex","ETHUSD",1743407599337,3.0,1795.3,1795.2,0.94977136]
["bitfinex","ETHUSD",1743407600071,3.0,1795.3,1795.2,6.52017136]
["bitfinex","ETHUSD",1743407603045,3.0,1795.3,1795.2,0.94977136]
["bitfinex","ETHUSD",1743407603243,3.0,1795.3,1795.2,6.52017136]
["bitfinex","ETHUSD",1743407603444,3.0,1795.3,1795.2,0.94977136]
["bitfinex","ETHUSD",1743407604063,3.0,1795.3,1795.2,0.12467136]
["bitfinex","ETHUSD",1743407604381,3.0,1795.3,1795.2,5.703]
["bitfinex","ETHUSD",1743407604382,3.85698,1795.3,1795.2,5.703]
["bitfinex","ETHUSD",1743407604581,3.0,1795.3,1795.2,5.82731394]
["bitfinex","ETHUSD",1743407605368,3.0,1795.3,1795.2,12.22281394]
["bitfinex","ETHUSD",1743407606884,0.92361081,1795.8,1795.5,5.56932]
["bitfinex","ETHUSD",1743407607187,11.13762,1795.8,1795.6,5.694]
["bitfinex","ETHUSD",1743407607350,11.13755,1795.8,1795.6,5.81831394]
["bitfinex","ETHUSD",1743407607849,11.78733026,1795.7,1795.6,5.81831394]
["bitfinex","ETHUSD",1743407610358,6.21848026,1795.7,1795.6,5.81831394]
["bitfinex","ETHUSD",1743407610680,11.78733026,1795.7,1795.6,5.81831394]
["bitfinex","ETHUSD",1743407611755,13.52293729,1795.7,1795.6,0.12431394]
["bitfinex","ETHUSD",1743407611963,5.56947,1795.5,1795.4,5.678]
["bitfinex","ETHUSD",1743407612161,8.5693,1795.6,1795.4,5.678]
["bitfinex","ETHUSD",1743407612381,17.35716026,1795.6,1795.4,5.678]
["bitfinex","ETHUSD",1743407612556,5.56947,1795.5,1795.4,5.678]
["bitfinex","ETHUSD",1743407612761,7.86212503,1795.5,1795.4,5.678]
["bitfinex","ETHUSD",1743407613170,10.86212503,1795.5,1795.4,5.678]
["bitfinex","ETHUSD",1743407613372,3.0,1795.2,1794.9,32.151]
["bitfinex","ETHUSD",1743407613560,8.57103,1795.0,1794.9,32.151]
["bitfinex","ETHUSD",1743407613882,8.57103,1795.0,1794.9,37.829]
["bitfinex","ETHUSD",1743407614484,10.30706603,1795.0,1794.9,5.678]
["bitfinex","ETHUSD",1743407614681,5.57181,1794.8,1794.4,0.8176]
["bitfinex","ETHUSD",1743407614894,5.57169,1794.8,1794.5,11.25842]
["bitfinex","ETHUSD",1743407615095,11.14353,1794.8,1794.5,5.686]
["bitfinex","ETHUSD",1743407615262,5.57072,1795.1,1794.6,0.8176]
["bitfinex","ETHUSD",1743407615263,3.8051,1795.1,1794.6,0.8176]
["bitfinex","ETHUSD",1743407615464,5.57132,1795.0,1794.7,5.684]
["bitfinex","ETHUSD",1743407615663,3.21848026,1795.0,1794.7,11.25582]
["bitfinex","ETHUSD",1743407615863,5.57134,1794.9,1794.7,5.684]
["bitfinex","ETHUSD",1743407616064,5.57213,1794.7,1794.4,0.8176]
["bitfinex","ETHUSD",1743407616362,3.0,1794.6,1794.5,5.708]
["bitfinex","ETHUSD",1743407620711,8.57227,1794.6,1794.5,5.708]
["bitfinex","ETHUSD",1743407620912,3.0,1794.6,1794.5,5.708]
["bitfinex","ETHUSD",1743407624812,13.20516526,1794.6,1794.5,0.1279479]
["bitfinex","ETHUSD",1743407625121,13.95616526,1794.6,1794.5,0.1279479]
["bitfinex","ETHUSD",1743407626398,5.57289,1794.4,1794.3,5.678]
["bitfinex","ETHUSD",1743407628917,8.79137026,1794.4,1794.3,5.678]
["bitfinex","ETHUSD",1743407629234,8.79137026,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743407629235,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407629523,12.34934126,1794.2,1794.1,5.717]
["bitfinex","ETHUSD",1743407631202,12.34934126,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407632141,3.42135819,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407632297,0.68011474,1794.9,1794.1,0.05]
["bitfinex","ETHUSD",1743407632298,0.8062,1794.7,1794.3,5.57299]
["bitfinex","ETHUSD",1743407632510,6.37833,1794.7,1794.4,5.671]
["bitfinex","ETHUSD",1743407632848,8.57258,1794.5,1794.4,5.671]
["bitfinex","ETHUSD",1743407633045,5.57258,1794.5,1794.4,5.671]
["bitfinex","ETHUSD",1743407633244,3.0,1794.5,1794.4,5.671]
["bitfinex","ETHUSD",1743407633815,11.14405,1794.7,1794.4,5.671]
["bitfinex","ETHUSD",1743407634036,8.57229,1794.6,1794.4,5.671]
["bitfinex","ETHUSD",1743407634516,3.0,1794.6,1794.4,5.671]
["bitfinex","ETHUSD",1743407634842,8.57228,1794.6,1794.4,5.671]
["bitfinex","ETHUSD",1743407635268,14.14473,1794.6,1794.4,5.671]
["bitfinex","ETHUSD",1743407635561,8.57258,1794.5,1794.4,5.671]
["bitfinex","ETHUSD",1743407636146,3.0,1794.5,1794.4,5.671]
["bitfinex","ETHUSD",1743407637579,8.57258,1794.5,1794.4,5.671]
["bitfinex","ETHUSD",1743407639070,5.57343,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743407639233,8.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407639433,8.98333735,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407639636,8.98333735,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407639832,8.98333735,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407640056,8.98333735,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407640257,3.40982735,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407640491,8.98333735,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407640659,10.76085311,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407640857,10.76085311,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407641091,8.98333735,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407641586,8.98333735,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407641790,8.98333735,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407641993,8.98333735,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407642180,8.98333735,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743407642377,10.84376311,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407643273,16.89376311,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407643993,17.72286311,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407645496,18.27286311,1794.2,1794.1,0.18331118]
["bitfinex","ETHUSD",1743407645903,5.57413,1794.0,1793.1,3.75358127]
["bitfinex","ETHUSD",1743407646087,6.21848026,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743407646413,8.57645,1793.3,1793.1,9.43458127]
["bitfinex","ETHUSD",1743407646572,8.79510026,1793.2,1793.1,9.54026825]
["bitfinex","ETHUSD",1743407646976,8.79510026,1793.2,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407646977,13.55409782,1793.2,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407647177,13.83859476,1793.2,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407647479,13.55409782,1793.2,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407648200,14.10409782,1793.2,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407648775,20.15409782,1793.2,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407648977,19.60409782,1793.2,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407651337,0.42412359,1793.4,1793.1,3.85926825]
["bitfinex","ETHUSD",1743407651521,0.42412359,1793.4,1793.3,0.8106]
["bitfinex","ETHUSD",1743407651813,3.0,1793.4,1793.3,5.83695496]
["bitfinex","ETHUSD",1743407651975,9.2193223,1793.5,1793.3,5.83695496]
["bitfinex","ETHUSD",1743407652176,3.6434523,1793.5,1793.3,5.83695496]
["bitfinex","ETHUSD",1743407652376,3.6434523,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743407652377,3.21848026,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743407652589,3.21848026,1793.5,1793.4,6.3866]
["bitfinex","ETHUSD",1743407652793,3.21848026,1793.5,1793.4,0.92724421]
["bitfinex","ETHUSD",1743407653396,3.21848026,1793.5,1793.4,0.8106]
["bitfinex","ETHUSD",1743407653627,3.21848026,1793.5,1793.4,6.3866]
["bitfinex","ETHUSD",1743407653988,3.21848026,1793.5,1793.3,5.719]
["bitfinex","ETHUSD",1743407654379,9.2209869,1793.5,1793.4,5.721]
["bitfinex","ETHUSD",1743407654721,3.21848026,1793.5,1793.4,5.721]
["bitfinex","ETHUSD",1743407656293,0.41319171,1793.8,1793.5,6.3514]
["bitfinex","ETHUSD",1743407656493,8.79365026,1793.7,1793.5,0.7759]
["bitfinex","ETHUSD",1743407657026,3.21848026,1793.7,1793.5,0.7759]
["bitfinex","ETHUSD",1743407658986,0.42924817,1793.8,1793.5,6.35154]
["bitfinex","ETHUSD",1743407659200,3.0,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743407659500,3.0,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743407659697,3.0,1793.9,1793.5,0.7759]
["bitfinex","ETHUSD",1743407659698,8.57455,1793.9,1793.5,6.3515]
["bitfinex","ETHUSD",1743407659884,8.57455,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743407659885,3.0,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743407660098,3.0,1793.9,1793.6,5.57508]
["bitfinex","ETHUSD",1743407660286,3.0,1793.9,1793.7,5.57485]
["bitfinex","ETHUSD",1743407660527,3.0,1793.9,1793.8,5.731]
["bitfinex","ETHUSD",1743407660697,11.79292026,1793.9,1793.8,5.731]
["bitfinex","ETHUSD",1743407661028,6.21848026,1793.9,1793.8,5.731]
["bitfinex","ETHUSD",1743407661203,3.0,1793.9,1793.8,5.731]
["bitfinex","ETHUSD",1743407661411,3.0,1793.9,1793.8,6.5069]
["bitfinex","ETHUSD",1743407661805,3.0,1793.9,1793.8,12.08165]
["bitfinex","ETHUSD",1743407662129,3.0,1793.9,1793.8,6.5069]
["bitfinex","ETHUSD",1743407662641,3.0,1793.9,1793.8,12.08165]
["bitfinex","ETHUSD",1743407663131,3.0,1793.9,1793.8,6.5069]
["bitfinex","ETHUSD",1743407663690,3.42136902,1794.0,1793.8,12.08165]
["bitfinex","ETHUSD",1743407663901,0.8093,1794.2,1793.8,6.5069]
["bitfinex","ETHUSD",1743407664098,6.38282,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743407664635,6.38282,1794.2,1793.8,12.08154]
["bitfinex","ETHUSD",1743407664636,9.60130026,1794.2,1793.8,12.08154]
["bitfinex","ETHUSD",1743407664836,9.60130026,1794.2,1793.8,17.65613]
["bitfinex","ETHUSD",1743407665930,9.60130026,1794.2,1793.8,17.6561]
["bitfinex","ETHUSD",1743407666137,4.02778026,1794.2,1793.9,11.14874]
["bitfinex","ETHUSD",1743407666337,4.02778026,1794.2,1793.9,5.57432]
["bitfinex","ETHUSD",1743407666638,9.60131026,1794.2,1793.9,5.57432]
["bitfinex","ETHUSD",1743407666996,3.21848026,1794.2,1793.9,11.14864]
["bitfinex","ETHUSD",1743407667200,3.0,1794.5,1794.2,11.92249]
["bitfinex","ETHUSD",1743407667425,3.21848026,1794.4,1793.9,0.7759]
["bitfinex","ETHUSD",1743407667627,3.21848026,1794.4,1794.2,16.86196]
["bitfinex","ETHUSD",1743407667801,3.21848026,1794.4,1794.2,17.63778]
["bitfinex","ETHUSD",1743407668135,12.60011026,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743407668342,6.05,1794.8,1794.2,6.4909]
["bitfinex","ETHUSD",1743407668636,11.62171,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743407668834,11.62171,1794.8,1794.4,5.57275]
["bitfinex","ETHUSD",1743407669042,3.21848026,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743407669254,14.36273026,1794.7,1794.3,6.34897]
["bitfinex","ETHUSD",1743407669419,8.79058026,1794.7,1794.3,11.92205]
["bitfinex","ETHUSD",1743407670102,14.36273026,1794.7,1794.3,6.34897]
["bitfinex","ETHUSD",1743407670309,3.21848026,1794.4,1794.1,6.34519]
["bitfinex","ETHUSD",1743407670535,15.15185026,1794.6,1794.2,11.3064]
["bitfinex","ETHUSD",1743407670837,4.00708026,1794.6,1794.3,5.57297]
["bitfinex","ETHUSD",1743407671043,4.00708026,1794.6,1794.3,11.14602]
["bitfinex","ETHUSD",1743407671244,4.00708026,1794.6,1794.3,11.14606]
["bitfinex","ETHUSD",1743407671419,4.00708026,1794.6,1794.3,5.57297]
["bitfinex","ETHUSD",1743407671942,9.57939026,1794.6,1794.2,11.30645]
["bitfinex","ETHUSD",1743407672249,9.57939026,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743407673152,9.57939026,1794.6,1794.2,16.87977]
["bitfinex","ETHUSD",1743407673153,15.15182026,1794.6,1794.2,16.87977]
["bitfinex","ETHUSD",1743407673451,3.21848026,1794.4,1794.1,0.7715]
["bitfinex","ETHUSD",1743407673619,5.57323,1794.3,1794.2,5.736]
["bitfinex","ETHUSD",1743407674151,3.21848026,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407675034,8.79139026,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407675335,3.21848026,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407675533,3.21848026,1794.4,1794.2,11.30948]
["bitfinex","ETHUSD",1743407675857,3.21848026,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407676006,4.09759329,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407676206,9.67048329,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407676957,5.5732,1794.3,1794.2,5.736]
["bitfinex","ETHUSD",1743407677165,15.24359329,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407677464,15.24363329,1794.4,1794.2,5.736]
["bitfinex","ETHUSD",1743407677825,5.5732,1794.3,1794.2,5.736]
["bitfinex","ETHUSD",1743407678247,12.67096833,1794.3,1794.0,5.574]
["bitfinex","ETHUSD",1743407678553,12.67096833,1794.3,1794.1,5.712]
["bitfinex","ETHUSD",1743407679656,8.79215026,1794.2,1793.8,11.14923]
["bitfinex","ETHUSD",1743407679828,8.57367,1794.2,1794.1,5.718]
["bitfinex","ETHUSD",1743407680844,3.0,1794.2,1794.1,5.718]
["bitfinex","ETHUSD",1743407682539,3.0,1794.2,1794.1,12.06332]
["bitfinex","ETHUSD",1743407682867,6.36034,1794.8,1794.4,0.7715]
["bitfinex","ETHUSD",1743407683039,3.0,1794.8,1794.5,11.28935]
["bitfinex","ETHUSD",1743407683239,20.41165026,1794.9,1794.5,11.28935]
["bitfinex","ETHUSD",1743407683436,3.0,1794.8,1794.5,11.28935]
["bitfinex","ETHUSD",1743407683637,5.57165,1794.8,1794.5,11.28935]
["bitfinex","ETHUSD",1743407684475,8.79060026,1794.7,1794.5,5.717]
["bitfinex","ETHUSD",1743407684634,6.36527,1794.6,1794.5,5.717]
["bitfinex","ETHUSD",1743407685135,5.57309,1794.4,1794.0,11.90448]
["bitfinex","ETHUSD",1743407685332,8.79157026,1794.4,1794.1,5.72]
["bitfinex","ETHUSD",1743407685554,14.36463026,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407685868,10.22800329,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407686068,15.80119329,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407686275,10.22800329,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407686771,4.65494329,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407687066,3.21848026,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407687274,15.63380026,1794.6,1794.2,11.29146]
["bitfinex","ETHUSD",1743407687430,21.20634026,1794.6,1794.2,11.29146]
["bitfinex","ETHUSD",1743407687636,5.57263,1794.5,1794.2,11.29136]
["bitfinex","ETHUSD",1743407687863,5.57299,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407688373,5.57263,1794.5,1794.2,11.2915]
["bitfinex","ETHUSD",1743407688577,7.13604103,1794.5,1794.2,11.2915]
["bitfinex","ETHUSD",1743407688776,7.13604103,1794.5,1794.2,11.29141]
["bitfinex","ETHUSD",1743407689072,7.13604103,1794.5,1794.2,5.718]
["bitfinex","ETHUSD",1743407689379,5.57294,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407690436,5.57289,1794.4,1794.2,5.718]
["bitfinex","ETHUSD",1743407692234,7.13605103,1794.5,1794.2,11.29149]
["bitfinex","ETHUSD",1743407692671,10.06148026,1794.6,1794.2,5.718]
["bitfinex","ETHUSD",1743407692840,5.57258,1794.5,1794.2,11.29137]
["bitfinex","ETHUSD",1743407693033,5.57258,1794.5,1794.2,16.86475]
["bitfinex","ETHUSD",1743407693554,15.63390026,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743407694566,5.5726,1794.5,1794.2,16.86475]
["bitfinex","ETHUSD",1743407694864,5.5727,1794.5,1794.2,11.29137]
["bitfinex","ETHUSD",1743407695069,7.13611803,1794.5,1794.2,11.29137]
["bitfinex","ETHUSD",1743407695372,12.70884803,1794.5,1794.2,11.29137]
["bitfinex","ETHUSD",1743407695585,7.13611803,1794.5,1794.2,11.29137]
["bitfinex","ETHUSD",1743407695889,15.63381026,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743407696047,15.63381026,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743407696048,6.05,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743407696369,8.79015026,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743407696669,5.57196,1794.7,1794.6,5.675]
["bitfinex","ETHUSD",1743407696873,10.22665129,1794.7,1794.6,5.675]
["bitfinex","ETHUSD",1743407700269,4.65469129,1794.7,1794.6,5.675]
["bitfinex","ETHUSD",1743407700481,6.05,1795.0,1794.7,5.57177]
["bitfinex","ETHUSD",1743407700649,3.0,1795.0,1794.7,0.7976]
["bitfinex","ETHUSD",1743407700838,8.79034026,1794.8,1794.6,5.675]
["bitfinex","ETHUSD",1743407701176,0.72053141,1795.4,1794.6,5.675]
["bitfinex","ETHUSD",1743407701381,6.05,1795.3,1794.7,0.7976]
["bitfinex","ETHUSD",1743407701551,11.62019,1795.3,1794.9,5.57118]
["bitfinex","ETHUSD",1743407701740,11.62019,1795.3,1795.0,11.27599]
["bitfinex","ETHUSD",1743407702177,11.62019,1795.3,1795.0,5.705]
["bitfinex","ETHUSD",1743407702959,11.62019,1795.3,1795.0,11.27602]
["bitfinex","ETHUSD",1743407703367,17.19045,1795.3,1795.0,11.27602]
["bitfinex","ETHUSD",1743407703660,5.57047,1795.2,1795.0,5.705]
["bitfinex","ETHUSD",1743407704084,11.62019,1795.3,1795.0,5.705]
["bitfinex","ETHUSD",1743407704290,17.19046,1795.3,1795.0,5.705]
["bitfinex","ETHUSD",1743407705586,5.57054,1795.2,1795.0,5.705]
["bitfinex","ETHUSD",1743407706385,17.19046,1795.3,1795.0,5.705]
["bitfinex","ETHUSD",1743407707386,5.57045,1795.2,1795.0,5.705]
["bitfinex","ETHUSD",1743407707713,11.62012,1795.3,1795.0,5.705]
["bitfinex","ETHUSD",1743407707890,11.62012,1795.3,1794.7,0.7976]
["bitfinex","ETHUSD",1743407707891,6.21848026,1795.2,1794.7,0.7976]
["bitfinex","ETHUSD",1743407708079,5.57134,1794.9,1794.8,5.674]
["bitfinex","ETHUSD",1743407708265,14.36081026,1795.0,1794.8,5.673]
["bitfinex","ETHUSD",1743407708467,5.57134,1794.9,1794.7,0.7976]
["bitfinex","ETHUSD",1743407708785,5.57165,1794.8,1794.5,6.36956]
["bitfinex","ETHUSD",1743407708970,5.57165,1794.8,1794.6,5.676]
["bitfinex","ETHUSD",1743407709179,0.87898203,1794.9,1794.6,5.676]
["bitfinex","ETHUSD",1743407709348,14.36076026,1795.0,1794.6,11.24811]
["bitfinex","ETHUSD",1743407709688,8.78957026,1795.0,1794.6,11.24811]
["bitfinex","ETHUSD",1743407709850,8.57112,1795.0,1794.7,11.14371]
["bitfinex","ETHUSD",1743407710225,9.56764026,1795.2,1794.8,6.36839]
["bitfinex","ETHUSD",1743407710494,6.05,1795.3,1795.0,5.57088]
["bitfinex","ETHUSD",1743407710693,5.57024,1795.3,1795.1,5.676]
["bitfinex","ETHUSD",1743407710849,11.14053,1795.3,1795.1,5.676]
["bitfinex","ETHUSD",1743407711264,5.5704,1795.2,1795.1,5.676]
["bitfinex","ETHUSD",1743407712062,5.57024,1795.3,1795.1,5.676]
["bitfinex","ETHUSD",1743407712261,5.56992,1795.4,1795.1,11.24658]
["bitfinex","ETHUSD",1743407712484,11.78800026,1795.5,1795.1,12.04357]
["bitfinex","ETHUSD",1743407712689,17.35776026,1795.5,1795.1,12.0436]
["bitfinex","ETHUSD",1743407713385,6.05,1795.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743407713386,5.5692,1795.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743407713587,11.13854,1795.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743407713748,5.56919,1795.6,1795.2,5.57037]
["bitfinex","ETHUSD",1743407713950,5.56958,1795.5,1795.2,11.14062]
["bitfinex","ETHUSD",1743407714164,5.56958,1795.5,1795.2,5.57025]
["bitfinex","ETHUSD",1743407714389,5.56958,1795.5,1795.2,11.1405]
["bitfinex","ETHUSD",1743407714690,5.56919,1795.6,1795.2,11.1405]
["bitfinex","ETHUSD",1743407714851,11.13853,1795.6,1795.2,11.1405]
["bitfinex","ETHUSD",1743407715050,5.56919,1795.6,1795.3,5.57002]
["bitfinex","ETHUSD",1743407715280,5.56919,1795.6,1795.4,0.7796]
["bitfinex","ETHUSD",1743407715480,11.13861,1795.6,1795.5,5.691]
["bitfinex","ETHUSD",1743407715910,5.56919,1795.6,1795.5,5.691]
["bitfinex","ETHUSD",1743407719329,10.00481603,1795.6,1795.5,5.691]
["bitfinex","ETHUSD",1743407720125,16.05481603,1795.6,1795.5,5.691]
["bitfinex","ETHUSD",1743407720791,14.61916,1795.6,1795.5,5.691]
["bitfinex","ETHUSD",1743407721621,14.61916,1795.6,1795.0,32.9296]
["bitfinex","ETHUSD",1743407721622,5.57051,1795.2,1795.0,32.9296]
["bitfinex","ETHUSD",1743407721933,5.57051,1795.2,1795.1,5.677]
["bitfinex","ETHUSD",1743407722825,5.57017,1795.3,1795.1,5.677]
["bitfinex","ETHUSD",1743407723118,11.13976,1795.4,1795.1,5.677]
["bitfinex","ETHUSD",1743407723521,5.57012,1795.3,1795.1,5.677]
["bitfinex","ETHUSD",1743407723812,11.1404,1795.3,1795.1,5.677]
["bitfinex","ETHUSD",1743407724390,5.57012,1795.3,1795.1,5.677]
["bitfinex","ETHUSD",1743407725124,6.05,1795.5,1795.3,5.56981]
["bitfinex","ETHUSD",1743407725285,6.05,1795.5,1795.2,6.3499]
["bitfinex","ETHUSD",1743407725486,11.6195,1795.5,1795.2,6.3499]
["bitfinex","ETHUSD",1743407725716,11.6195,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1743407725919,5.5695,1795.5,1795.2,6.3499]
["bitfinex","ETHUSD",1743407726102,5.56979,1795.4,1795.2,0.7796]
["bitfinex","ETHUSD",1743407726305,5.57009,1795.3,1795.2,0.7796]
["bitfinex","ETHUSD",1743407726505,11.13978,1795.4,1795.2,0.7796]
["bitfinex","ETHUSD",1743407726699,5.56979,1795.4,1795.0,38.50048]
["bitfinex","ETHUSD",1743407726923,5.56979,1795.4,1795.3,5.69]
["bitfinex","ETHUSD",1743407727226,5.56961,1795.5,1795.3,5.69]
["bitfinex","ETHUSD",1743407727411,5.56978,1795.4,1795.3,5.69]
["bitfinex","ETHUSD",1743407727606,5.56961,1795.5,1795.3,5.69]
["bitfinex","ETHUSD",1743407727812,11.13923,1795.5,1795.3,5.69]
["bitfinex","ETHUSD",1743407728413,5.56978,1795.4,1795.3,5.69]
["bitfinex","ETHUSD",1743407728929,5.56961,1795.5,1795.3,5.69]
["bitfinex","ETHUSD",1743407729224,11.13924,1795.5,1795.3,5.69]
["bitfinex","ETHUSD",1743407729402,5.56961,1795.5,1795.3,5.69]
["bitfinex","ETHUSD",1743407730136,5.56948,1795.5,1795.3,5.69]
["bitfinex","ETHUSD",1743407730293,5.56948,1795.5,1795.3,6.4722]
["bitfinex","ETHUSD",1743407730890,14.13874,1795.6,1795.3,6.4722]
["bitfinex","ETHUSD",1743407731292,6.05,1795.7,1795.4,5.56962]
["bitfinex","ETHUSD",1743407731597,5.56895,1795.7,1795.4,5.56962]
["bitfinex","ETHUSD",1743407732084,5.56855,1795.8,1795.4,11.13929]
["bitfinex","ETHUSD",1743407732290,5.56932,1795.6,1795.3,6.4722]
["bitfinex","ETHUSD",1743407732723,5.56888,1795.7,1795.3,12.04223]
["bitfinex","ETHUSD",1743407733126,11.13796,1795.7,1795.3,17.61216]
["bitfinex","ETHUSD",1743407733429,5.56944,1795.6,1795.3,6.4722]
["bitfinex","ETHUSD",1743407734236,5.56944,1795.6,1795.3,12.0422]
["bitfinex","ETHUSD",1743407735434,14.35638026,1795.7,1795.3,17.61217]
["bitfinex","ETHUSD",1743407735599,14.35641026,1795.7,1795.3,17.61217]
["bitfinex","ETHUSD",1743407735930,14.35641026,1795.7,1795.3,12.04217]
["bitfinex","ETHUSD",1743407736529,14.35641026,1795.7,1795.3,17.61216]
["bitfinex","ETHUSD",1743407736723,14.35641026,1795.7,1795.3,12.04217]
["bitfinex","ETHUSD",1743407737031,14.35639026,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743407737332,14.35640026,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743407737633,8.78737026,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743407737799,0.1,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743407738002,0.1,1795.9,1795.8,12.05474]
["bitfinex","ETHUSD",1743407738699,0.1,1795.9,1795.8,12.47901319]
["bitfinex","ETHUSD",1743407739702,0.1,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743407739902,0.1,1796.9,1796.8,12.08664]
["bitfinex","ETHUSD",1743407741140,0.1,1796.9,1796.8,5.759]
["bitfinex","ETHUSD",1743407741306,11.88392026,1796.9,1796.8,5.759]
["bitfinex","ETHUSD",1743407741510,13.70427729,1796.9,1796.8,5.759]
["bitfinex","ETHUSD",1743407741728,0.1,1796.9,1796.8,5.759]
["bitfinex","ETHUSD",1743407741933,6.41983,1796.9,1796.8,5.759]
["bitfinex","ETHUSD",1743407742146,0.8547,1796.9,1796.8,5.759]
["bitfinex","ETHUSD",1743407742348,6.41983,1796.9,1796.8,5.759]
["bitfinex","ETHUSD",1743407742820,6.41983,1796.9,1796.5,32.9242]
["bitfinex","ETHUSD",1743407742821,6.41983,1796.9,1796.5,38.49047]
["bitfinex","ETHUSD",1743407743026,6.41983,1796.9,1796.8,5.769]
["bitfinex","ETHUSD",1743407743328,0.1,1796.9,1796.8,5.769]
["bitfinex","ETHUSD",1743407743529,0.1,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743407743749,0.1,1796.9,1796.8,5.772]
["bitfinex","ETHUSD",1743407745339,0.1,1796.9,1796.8,11.33744]
["bitfinex","ETHUSD",1743407745935,0.1,1796.9,1796.8,5.772]
["bitfinex","ETHUSD",1743407747657,0.1,1796.9,1796.8,11.33744]
["bitfinex","ETHUSD",1743407747854,0.1,1796.9,1796.8,5.772]
["bitfinex","ETHUSD",1743407748657,0.40910079,1797.8,1797.0,5.56471]
["bitfinex","ETHUSD",1743407748865,0.40910079,1797.8,1797.6,0.7561]
["bitfinex","ETHUSD",1743407749153,0.40910079,1797.8,1797.7,5.839]
["bitfinex","ETHUSD",1743407749359,11.22437,1797.9,1797.7,5.839]
["bitfinex","ETHUSD",1743407750051,5.56235,1797.8,1797.7,5.839]
["bitfinex","ETHUSD",1743407750258,11.22445,1797.9,1797.7,5.839]
["bitfinex","ETHUSD",1743407750422,5.6621,1797.9,1797.7,5.839]
["bitfinex","ETHUSD",1743407751050,0.1,1797.9,1797.7,5.839]
["bitfinex","ETHUSD",1743407751235,6.36637,1799.1,1797.9,0.7561]
["bitfinex","ETHUSD",1743407751421,6.36637,1799.1,1797.8,34.172]
["bitfinex","ETHUSD",1743407751422,6.36651,1799.1,1798.5,5.56014]
["bitfinex","ETHUSD",1743407751623,6.36651,1799.1,1798.6,5.899]
["bitfinex","ETHUSD",1743407751624,5.65908,1798.9,1798.6,5.899]
["bitfinex","ETHUSD",1743407751818,5.55942,1798.8,1798.6,5.899]
["bitfinex","ETHUSD",1743407752057,1.221775,1798.9,1798.6,5.899]
["bitfinex","ETHUSD",1743407752237,1.221775,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743407752238,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743407752440,0.1,1798.9,1798.8,6.31536]
["bitfinex","ETHUSD",1743407753629,0.1,1798.9,1798.8,12.21836]
["bitfinex","ETHUSD",1743407753822,0.1,1798.9,1798.8,0.7561]
["bitfinex","ETHUSD",1743407754054,5.65908,1798.9,1798.8,5.913]
["bitfinex","ETHUSD",1743407754225,1.221777,1798.9,1798.8,5.913]
["bitfinex","ETHUSD",1743407754725,0.1,1798.9,1798.8,5.913]
["bitfinex","ETHUSD",1743407755255,5.65895,1798.9,1798.8,5.913]
["bitfinex","ETHUSD",1743407755771,8.65895,1798.9,1798.8,5.913]
["bitfinex","ETHUSD",1743407757337,5.55993,1798.6,1798.2,5.56109]
["bitfinex","ETHUSD",1743407757533,5.55993,1798.6,1798.3,5.893]
["bitfinex","ETHUSD",1743407757955,11.12003,1798.6,1798.3,5.893]
["bitfinex","ETHUSD",1743407758175,5.55993,1798.6,1798.3,5.893]
["bitfinex","ETHUSD",1743407758676,5.56026,1798.5,1798.3,5.893]
["bitfinex","ETHUSD",1743407759087,6.672279,1798.5,1798.1,6.31749]
["bitfinex","ETHUSD",1743407759280,5.5608,1798.3,1797.9,6.36274]
["bitfinex","ETHUSD",1743407759479,5.5608,1798.3,1797.9,11.92461]
["bitfinex","ETHUSD",1743407759780,5.5608,1798.3,1798.0,5.884]
["bitfinex","ETHUSD",1743407760250,5.5608,1798.3,1798.0,11.44571]
["bitfinex","ETHUSD",1743407760774,11.12183,1798.3,1798.0,5.884]
["bitfinex","ETHUSD",1743407760976,5.5608,1798.3,1798.0,5.884]
["bitfinex","ETHUSD",1743407761378,5.56112,1798.2,1798.0,5.884]
["bitfinex","ETHUSD",1743407761687,5.5608,1798.3,1798.0,5.884]
["bitfinex","ETHUSD",1743407761981,5.5608,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407761982,5.56115,1798.2,1798.1,5.87]
["bitfinex","ETHUSD",1743407764294,8.56084,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407764499,8.56093,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407765296,5.56111,1798.2,1798.1,5.87]
["bitfinex","ETHUSD",1743407766351,8.56093,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407766560,5.56111,1798.2,1798.1,5.87]
["bitfinex","ETHUSD",1743407766856,8.56093,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407767053,14.12191,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407767687,8.56093,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407767988,5.56111,1798.2,1798.1,5.87]
["bitfinex","ETHUSD",1743407769669,14.12187,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407770295,8.56093,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407770499,14.12189,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407770705,8.56109,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407771005,5.56111,1798.2,1798.1,5.87]
["bitfinex","ETHUSD",1743407773307,8.56109,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407773603,14.12219,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407773805,5.56111,1798.2,1798.1,5.87]
["bitfinex","ETHUSD",1743407774205,6.05,1798.6,1798.2,5.56106]
["bitfinex","ETHUSD",1743407774409,11.60995,1798.6,1798.3,5.56072]
["bitfinex","ETHUSD",1743407774708,5.55995,1798.6,1798.3,5.56072]
["bitfinex","ETHUSD",1743407774906,11.12012,1798.6,1798.2,11.12203]
["bitfinex","ETHUSD",1743407775475,11.12012,1798.6,1798.2,11.12197]
["bitfinex","ETHUSD",1743407775676,5.56021,1798.5,1798.2,5.56097]
["bitfinex","ETHUSD",1743407775974,5.56052,1798.4,1798.1,12.20236]
["bitfinex","ETHUSD",1743407776177,5.56094,1798.3,1798.1,5.87]
["bitfinex","ETHUSD",1743407776378,12.233313,1798.4,1798.1,5.87]
["bitfinex","ETHUSD",1743407776588,5.56082,1798.3,1798.2,5.807]
["bitfinex","ETHUSD",1743407776775,6.672643,1798.4,1798.2,5.807]
["bitfinex","ETHUSD",1743407777415,12.233413,1798.4,1798.2,5.807]
["bitfinex","ETHUSD",1743407777804,6.672733,1798.4,1798.2,5.807]
["bitfinex","ETHUSD",1743407778190,1.112073,1798.4,1798.2,5.807]
["bitfinex","ETHUSD",1743407778395,3.0,1798.5,1798.3,5.56076]
["bitfinex","ETHUSD",1743407778709,8.56022,1798.5,1798.3,0.771]
["bitfinex","ETHUSD",1743407778878,3.0,1798.7,1798.2,5.807]
["bitfinex","ETHUSD",1743407779082,5.56039,1798.5,1798.2,5.807]
["bitfinex","ETHUSD",1743407779300,5.56051,1798.4,1798.2,5.807]
["bitfinex","ETHUSD",1743407779612,5.56039,1798.5,1798.2,11.36798]
["bitfinex","ETHUSD",1743407779921,5.5605,1798.4,1798.2,5.807]
["bitfinex","ETHUSD",1743407780885,11.12055,1798.5,1798.2,5.807]
["bitfinex","ETHUSD",1743407781084,5.5608,1798.3,1798.2,5.807]
["bitfinex","ETHUSD",1743407782339,0.827,1798.2,1797.6,1.18060994]
["bitfinex","ETHUSD",1743407782630,5.56218,1797.9,1797.7,5.799]
["bitfinex","ETHUSD",1743407782795,5.56202,1798.0,1797.7,11.36161]
["bitfinex","ETHUSD",1743407783119,11.12425,1797.9,1797.7,5.799]
["bitfinex","ETHUSD",1743407783533,5.56266,1797.7,1797.5,32.1]
["bitfinex","ETHUSD",1743407783729,5.56266,1797.7,1797.6,5.797]
["bitfinex","ETHUSD",1743407784036,5.56266,1797.7,1797.6,5.796]
["bitfinex","ETHUSD",1743407784631,5.56235,1797.8,1797.6,5.796]
["bitfinex","ETHUSD",1743407784804,5.56176,1798.0,1797.6,16.92181]
["bitfinex","ETHUSD",1743407784992,5.56176,1798.0,1797.6,11.35886]
["bitfinex","ETHUSD",1743407785193,5.56176,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743407785525,11.12369,1798.0,1797.6,11.35886]
["bitfinex","ETHUSD",1743407785692,11.12367,1798.0,1797.6,16.92173]
["bitfinex","ETHUSD",1743407785896,8.56155,1798.1,1797.6,5.796]
["bitfinex","ETHUSD",1743407786112,5.56177,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743407786324,8.56155,1798.1,1797.7,5.56255]
["bitfinex","ETHUSD",1743407786594,5.5612,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743407786919,5.56128,1798.2,1797.8,32.18455]
["bitfinex","ETHUSD",1743407787090,5.56128,1798.2,1797.9,5.56199]
["bitfinex","ETHUSD",1743407787292,11.12256,1798.2,1797.9,5.56199]
["bitfinex","ETHUSD",1743407787627,5.56145,1798.1,1797.8,12.12223]
["bitfinex","ETHUSD",1743407788187,5.56145,1798.1,1797.8,6.56]
["bitfinex","ETHUSD",1743407788392,5.56173,1798.0,1797.8,6.56]
["bitfinex","ETHUSD",1743407789227,5.56145,1798.1,1797.8,6.56]
["bitfinex","ETHUSD",1743407789426,3.0,1798.3,1797.8,0.771]
["bitfinex","ETHUSD",1743407789593,11.1233,1798.1,1797.9,5.773]
["bitfinex","ETHUSD",1743407789797,5.5619,1798.0,1797.7,5.5625]
["bitfinex","ETHUSD",1743407789994,11.12381,1798.0,1797.8,5.773]
["bitfinex","ETHUSD",1743407790408,5.56142,1798.1,1797.8,5.773]
["bitfinex","ETHUSD",1743407790605,11.12304,1798.1,1797.8,11.33521]
["bitfinex","ETHUSD",1743407790810,5.56142,1798.1,1797.8,11.33521]
["bitfinex","ETHUSD",1743407791206,11.12237,1798.2,1797.8,16.89742]
["bitfinex","ETHUSD",1743407791497,11.12189,1798.3,1798.0,0.7702]
["bitfinex","ETHUSD",1743407792232,5.55947,1798.8,1798.4,5.56035]
["bitfinex","ETHUSD",1743407792520,5.55958,1798.7,1798.5,5.796]
["bitfinex","ETHUSD",1743407793290,5.55987,1798.6,1798.5,5.796]
["bitfinex","ETHUSD",1743407794720,5.56049,1798.4,1798.3,5.79]
["bitfinex","ETHUSD",1743407794927,9.22085531,1798.4,1798.3,5.79]
["bitfinex","ETHUSD",1743407796136,12.22085531,1798.4,1798.3,5.79]
["bitfinex","ETHUSD",1743407796918,11.12402,1798.0,1797.6,6.3331]
["bitfinex","ETHUSD",1743407797227,11.12402,1798.0,1797.7,5.782]
["bitfinex","ETHUSD",1743407798454,5.56199,1798.0,1797.7,5.782]
["bitfinex","ETHUSD",1743407798618,5.56199,1798.0,1797.7,11.3446]
["bitfinex","ETHUSD",1743407801273,5.56232,1797.9,1797.7,5.782]
["bitfinex","ETHUSD",1743407801431,5.56235,1797.8,1797.7,5.782]
["bitfinex","ETHUSD",1743407801639,11.12494,1797.8,1797.7,5.76]
["bitfinex","ETHUSD",1743407801972,5.56213,1797.9,1797.7,5.76]
["bitfinex","ETHUSD",1743407802475,5.56235,1797.8,1797.7,5.76]
["bitfinex","ETHUSD",1743407806774,6.05,1798.2,1797.8,6.33151]
["bitfinex","ETHUSD",1743407806945,5.56177,1798.0,1797.8,0.7694]
["bitfinex","ETHUSD",1743407807145,5.56143,1798.1,1797.8,0.7694]
["bitfinex","ETHUSD",1743407807534,5.56143,1798.1,1797.8,6.33174]
["bitfinex","ETHUSD",1743407807863,11.12309,1798.1,1797.8,6.33174]
["bitfinex","ETHUSD",1743407808067,11.12309,1798.1,1797.8,0.7694]
["bitfinex","ETHUSD",1743407808068,5.56173,1798.0,1797.8,0.7694]
["bitfinex","ETHUSD",1743407808263,11.61112,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743407808451,17.17239,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743407808659,6.05,1798.2,1797.9,11.12377]
["bitfinex","ETHUSD",1743407808867,6.05,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743407809180,11.6113,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743407809787,6.05,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743407809953,11.12062,1798.5,1798.2,0.7694]
["bitfinex","ETHUSD",1743407810488,5.56053,1798.4,1798.2,0.7694]
["bitfinex","ETHUSD",1743407810691,5.56027,1798.5,1798.2,0.7694]
["bitfinex","ETHUSD",1743407810873,5.56053,1798.4,1798.2,0.7694]
["bitfinex","ETHUSD",1743407812379,11.12075,1798.5,1798.2,0.7694]
["bitfinex","ETHUSD",1743407812962,11.12135,1798.4,1798.1,5.735]
["bitfinex","ETHUSD",1743407813162,5.56064,1798.4,1798.1,5.735]
["bitfinex","ETHUSD",1743407813585,5.56092,1798.3,1798.1,5.735]
["bitfinex","ETHUSD",1743407813792,5.56092,1798.3,1798.2,5.721]
["bitfinex","ETHUSD",1743407813994,5.56055,1798.4,1798.2,5.721]
["bitfinex","ETHUSD",1743407814206,5.56055,1798.4,1798.1,5.56139]
["bitfinex","ETHUSD",1743407814379,11.12122,1798.4,1798.2,5.72]
["bitfinex","ETHUSD",1743407814905,5.5608,1798.3,1798.2,5.72]
["bitfinex","ETHUSD",1743407815991,5.56067,1798.4,1798.2,5.72]
["bitfinex","ETHUSD",1743407816509,9.22071531,1798.5,1798.2,11.28109]
["bitfinex","ETHUSD",1743407816707,14.78107531,1798.5,1798.2,5.72]
["bitfinex","ETHUSD",1743407816909,5.56061,1798.4,1798.2,5.72]
["bitfinex","ETHUSD",1743407817109,14.78105531,1798.5,1798.2,5.72]
["bitfinex","ETHUSD",1743407817813,8.76868943,1798.4,1798.2,5.72]
["bitfinex","ETHUSD",1743407818102,5.56142,1798.1,1797.8,6.33169]
["bitfinex","ETHUSD",1743407818303,5.56142,1798.1,1797.9,5.705]
["bitfinex","ETHUSD",1743407818604,3.20811943,1798.0,1797.9,5.705]
["bitfinex","ETHUSD",1743407819104,11.12301,1798.1,1797.9,5.705]
["bitfinex","ETHUSD",1743407819991,9.56619943,1798.2,1797.9,5.705]
["bitfinex","ETHUSD",1743407820518,5.56143,1798.1,1797.9,5.705]
["bitfinex","ETHUSD",1743407821798,3.20811943,1798.0,1797.6,0.7694]
["bitfinex","ETHUSD",1743407821996,11.12576,1797.7,1797.5,32.102]
["bitfinex","ETHUSD",1743407822214,8.77093943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407822690,3.20811943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407823226,8.77021943,1797.9,1797.6,11.26497]
["bitfinex","ETHUSD",1743407823426,5.56236,1797.8,1797.6,5.702]
["bitfinex","ETHUSD",1743407823938,8.77077943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407824301,9.54877943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407824921,3.98611943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407825922,9.54877943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407826099,3.98611943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407826427,3.20811943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407826926,8.77077943,1797.7,1797.6,5.702]
["bitfinex","ETHUSD",1743407827132,5.56299,1797.6,1797.3,5.56385]
["bitfinex","ETHUSD",1743407827322,5.56299,1797.6,1797.4,5.728]
["bitfinex","ETHUSD",1743407828325,14.33371943,1797.7,1797.4,5.728]
["bitfinex","ETHUSD",1743407829231,3.20811943,1797.5,1797.0,38.48405]
["bitfinex","ETHUSD",1743407829408,8.77219943,1797.3,1797.2,5.728]
["bitfinex","ETHUSD",1743407830125,5.56433,1797.2,1797.0,32.9193]
["bitfinex","ETHUSD",1743407830342,11.12877,1797.2,1797.1,5.731]
["bitfinex","ETHUSD",1743407830913,5.56433,1797.2,1797.1,5.731]
["bitfinex","ETHUSD",1743407831659,5.56452,1797.1,1797.0,32.101]
["bitfinex","ETHUSD",1743407831818,5.56452,1797.1,1797.0,37.827]
["bitfinex","ETHUSD",1743407833527,5.56452,1797.1,1797.0,32.101]
["bitfinex","ETHUSD",1743407833729,5.56452,1797.1,1797.0,37.816]
["bitfinex","ETHUSD",1743407835150,8.56452,1797.1,1797.0,37.816]
["bitfinex","ETHUSD",1743407835654,8.56452,1797.1,1797.0,5.715]
["bitfinex","ETHUSD",1743407839628,5.5652,1796.9,1796.6,6.38431]
["bitfinex","ETHUSD",1743407839945,5.5652,1796.9,1796.7,5.685]
["bitfinex","ETHUSD",1743407840248,11.13049,1796.9,1796.7,5.685]
["bitfinex","ETHUSD",1743407840451,5.5652,1796.9,1796.7,5.685]
["bitfinex","ETHUSD",1743407841349,5.56485,1797.0,1796.7,11.25064]
["bitfinex","ETHUSD",1743407841551,11.12984,1797.0,1796.7,11.25064]
["bitfinex","ETHUSD",1743407841852,11.12984,1797.0,1796.7,5.685]
["bitfinex","ETHUSD",1743407842359,5.56514,1796.9,1796.7,5.685]
["bitfinex","ETHUSD",1743407842852,11.12984,1797.0,1796.7,11.25072]
["bitfinex","ETHUSD",1743407843854,11.12992,1797.0,1796.7,11.25072]
["bitfinex","ETHUSD",1743407844157,11.12992,1797.0,1796.7,5.685]
["bitfinex","ETHUSD",1743407844329,5.56519,1796.9,1796.7,5.685]
["bitfinex","ETHUSD",1743407844529,11.13052,1796.9,1796.7,5.685]
["bitfinex","ETHUSD",1743407845030,14.33863943,1796.9,1796.7,5.685]
["bitfinex","ETHUSD",1743407846065,5.56544,1796.8,1796.6,0.8183]
["bitfinex","ETHUSD",1743407846240,8.77326943,1796.9,1796.7,5.677]
["bitfinex","ETHUSD",1743407846436,3.20811943,1796.9,1796.7,5.677]
["bitfinex","ETHUSD",1743407846636,3.20811943,1796.9,1796.7,11.2427]
["bitfinex","ETHUSD",1743407846846,11.94058,1797.0,1796.7,11.2427]
["bitfinex","ETHUSD",1743407846847,3.0,1797.0,1796.7,11.24265]
["bitfinex","ETHUSD",1743407847046,8.56483,1797.0,1796.7,11.24265]
["bitfinex","ETHUSD",1743407848572,14.12983,1797.0,1796.7,11.24265]
["bitfinex","ETHUSD",1743407848779,8.56483,1797.0,1796.7,11.24265]
["bitfinex","ETHUSD",1743407848961,14.12982,1797.0,1796.7,11.24265]
["bitfinex","ETHUSD",1743407849163,14.12982,1797.0,1796.7,5.677]
["bitfinex","ETHUSD",1743407849164,14.12987,1797.0,1796.7,5.677]
["bitfinex","ETHUSD",1743407849344,5.56544,1796.8,1796.7,5.677]
["bitfinex","ETHUSD",1743407849546,11.13176,1796.7,1796.4,6.39671]
["bitfinex","ETHUSD",1743407849859,14.33987943,1796.7,1796.5,5.667]
["bitfinex","ETHUSD",1743407850242,5.56606,1796.6,1796.5,5.667]
["bitfinex","ETHUSD",1743407850440,5.56665,1796.5,1796.3,32.11]
["bitfinex","ETHUSD",1743407850754,11.13325,1796.5,1796.4,5.667]
["bitfinex","ETHUSD",1743407851341,5.56594,1796.7,1796.4,5.667]
["bitfinex","ETHUSD",1743407851542,8.56573,1796.8,1796.6,0.8301]
["bitfinex","ETHUSD",1743407851780,3.20811943,1796.7,1796.4,5.667]
["bitfinex","ETHUSD",1743407852144,3.20811943,1796.7,1796.5,5.56635]
["bitfinex","ETHUSD",1743407852572,3.20811943,1796.7,1796.4,11.23359]
["bitfinex","ETHUSD",1743407852745,3.20811943,1796.7,1796.4,16.80012]
["bitfinex","ETHUSD",1743407853377,3.20811943,1796.7,1796.4,11.23353]
["bitfinex","ETHUSD",1743407853675,3.20811943,1796.7,1796.4,16.80008]
["bitfinex","ETHUSD",1743407853972,3.20811943,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743407854142,3.20811943,1796.7,1796.4,16.80009]
["bitfinex","ETHUSD",1743407855278,3.20811943,1796.7,1796.4,11.23353]
["bitfinex","ETHUSD",1743407855570,3.20811943,1796.7,1796.4,16.80006]
["bitfinex","ETHUSD",1743407857508,3.20811943,1796.7,1796.5,5.56635]
["bitfinex","ETHUSD",1743407857647,17.33856943,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743407858046,17.33856943,1796.9,1796.5,5.56627]
["bitfinex","ETHUSD",1743407858680,5.56552,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743407859082,5.56552,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743407859452,5.56637,1796.6,1796.4,5.667]
["bitfinex","ETHUSD",1743407859680,8.77448943,1796.5,1796.4,5.667]
["bitfinex","ETHUSD",1743407859878,14.34112943,1796.5,1796.4,5.653]
["bitfinex","ETHUSD",1743407860181,8.77448943,1796.5,1796.4,5.653]
["bitfinex","ETHUSD",1743407861154,8.77448943,1796.5,1796.1,6.49759]
["bitfinex","ETHUSD",1743407861462,5.56677,1796.4,1796.2,5.652]
["bitfinex","ETHUSD",1743407862061,11.13362,1796.4,1796.1,5.6676]
["bitfinex","ETHUSD",1743407862273,11.13362,1796.4,1796.2,5.648]
["bitfinex","ETHUSD",1743407862988,11.1336,1796.4,1796.2,5.648]
["bitfinex","ETHUSD",1743407863581,5.56699,1796.3,1796.2,5.648]
["bitfinex","ETHUSD",1743407863785,5.56576,1796.7,1796.2,5.648]
["bitfinex","ETHUSD",1743407863786,2.55168094,1796.8,1796.3,0.7974]
["bitfinex","ETHUSD",1743407863985,5.56629,1796.6,1796.3,0.7974]
["bitfinex","ETHUSD",1743407864167,5.56617,1796.6,1796.3,0.7974]
["bitfinex","ETHUSD",1743407864360,11.13242,1796.6,1796.3,6.3643]
["bitfinex","ETHUSD",1743407864552,5.56617,1796.6,1796.3,6.3643]
["bitfinex","ETHUSD",1743407864758,5.5661,1796.6,1796.3,6.36428]
["bitfinex","ETHUSD",1743407866452,11.13241,1796.6,1796.3,0.7974]
["bitfinex","ETHUSD",1743407866657,5.56649,1796.5,1796.3,0.7974]
["bitfinex","ETHUSD",1743407868161,11.13236,1796.6,1796.3,6.36437]
["bitfinex","ETHUSD",1743407868359,5.56611,1796.6,1796.3,6.36437]
["bitfinex","ETHUSD",1743407868584,8.77471943,1796.5,1796.2,5.648]
["bitfinex","ETHUSD",1743407868783,8.77471943,1796.5,1796.2,11.21516]
["bitfinex","ETHUSD",1743407869003,3.20811943,1796.5,1796.2,16.78232]
["bitfinex","ETHUSD",1743407869186,3.20811943,1796.5,1796.2,11.21516]
["bitfinex","ETHUSD",1743407869989,8.77449943,1796.5,1796.2,12.18116387]
["bitfinex","ETHUSD",1743407870172,8.77449943,1796.5,1796.2,11.21516]
["bitfinex","ETHUSD",1743407870986,8.77449943,1796.5,1796.2,16.78237]
["bitfinex","ETHUSD",1743407871198,8.77449943,1796.5,1796.2,11.21516]
["bitfinex","ETHUSD",1743407871686,3.20811943,1796.5,1796.2,11.21516]
["bitfinex","ETHUSD",1743407872388,5.56612,1796.6,1796.3,5.56687]
["bitfinex","ETHUSD",1743407873491,5.56612,1796.6,1796.2,11.21527]
["bitfinex","ETHUSD",1743407873791,11.13311,1796.5,1796.2,11.21527]
["bitfinex","ETHUSD",1743407874193,11.13359,1796.4,1796.2,5.648]
["bitfinex","ETHUSD",1743407874559,5.56672,1796.4,1796.2,5.648]
["bitfinex","ETHUSD",1743407874992,9.59237943,1796.5,1796.2,11.21526]
["bitfinex","ETHUSD",1743407875373,9.59237943,1796.5,1796.2,11.21517]
["bitfinex","ETHUSD",1743407875573,8.77457943,1796.5,1796.2,11.21517]
["bitfinex","ETHUSD",1743407875777,8.77457943,1796.5,1796.2,16.78235]
["bitfinex","ETHUSD",1743407876597,3.20811943,1796.5,1796.3,5.56694]
["bitfinex","ETHUSD",1743407877510,18.15771943,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743407877690,5.56654,1796.5,1796.2,11.21526]
["bitfinex","ETHUSD",1743407877897,8.77465943,1796.5,1796.2,11.21526]
["bitfinex","ETHUSD",1743407878796,8.77465943,1796.5,1796.2,16.78246]
["bitfinex","ETHUSD",1743407879108,3.20811943,1796.5,1796.3,11.13376]
["bitfinex","ETHUSD",1743407879278,12.59190943,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743407879467,18.15792943,1796.7,1796.3,11.13367]
["bitfinex","ETHUSD",1743407879809,18.15779943,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743407880024,0.55,1797.1,1796.2,5.648]
["bitfinex","ETHUSD",1743407880025,0.8034,1797.6,1796.8,0.7811]
["bitfinex","ETHUSD",1743407880297,0.8034,1797.6,1797.4,5.56347]
["bitfinex","ETHUSD",1743407880468,5.56266,1797.7,1797.5,5.681]
["bitfinex","ETHUSD",1743407880796,9.57407943,1797.8,1797.5,5.681]
["bitfinex","ETHUSD",1743407880797,4.01151943,1798.0,1797.7,5.56266]
["bitfinex","ETHUSD",1743407880997,4.01151943,1798.0,1797.7,11.12521]
["bitfinex","ETHUSD",1743407881217,1.51276094,1798.1,1797.6,0.7811]
["bitfinex","ETHUSD",1743407881371,8.76935943,1798.2,1797.8,5.56228]
["bitfinex","ETHUSD",1743407881568,3.20811943,1798.2,1797.9,5.684]
["bitfinex","ETHUSD",1743407881920,3.20811943,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743407882198,8.76866943,1798.4,1798.0,5.56165]
["bitfinex","ETHUSD",1743407882410,8.76866943,1798.4,1798.0,5.56156]
["bitfinex","ETHUSD",1743407882580,10.20155537,1798.4,1798.0,5.56156]
["bitfinex","ETHUSD",1743407883187,15.76228537,1798.4,1798.0,5.56156]
["bitfinex","ETHUSD",1743407883711,3.20811943,1798.2,1797.9,5.684]
["bitfinex","ETHUSD",1743407883906,3.20811943,1798.0,1797.7,5.56258]
["bitfinex","ETHUSD",1743407884076,3.20811943,1798.0,1797.8,5.674]
["bitfinex","ETHUSD",1743407884277,5.56147,1798.1,1797.8,5.674]
["bitfinex","ETHUSD",1743407884615,7.07488394,1798.1,1797.8,5.674]
["bitfinex","ETHUSD",1743407884820,5.56204,1797.9,1797.8,5.674]
["bitfinex","ETHUSD",1743407885024,8.77015943,1797.9,1797.8,5.674]
["bitfinex","ETHUSD",1743407886329,3.20811943,1797.9,1797.7,5.668]
["bitfinex","ETHUSD",1743407886532,1.43288594,1798.4,1797.7,6.4491]
["bitfinex","ETHUSD",1743407886854,5.55953,1798.8,1798.4,5.56047]
["bitfinex","ETHUSD",1743407887018,5.55969,1798.7,1798.5,5.76]
["bitfinex","ETHUSD",1743407887223,8.76780943,1798.7,1798.6,5.76]
["bitfinex","ETHUSD",1743407887383,8.76780943,1798.7,1798.3,11.12144]
["bitfinex","ETHUSD",1743407887579,10.20052837,1798.7,1798.4,5.76]
["bitfinex","ETHUSD",1743407887923,3.20811943,1798.5,1798.4,5.76]
["bitfinex","ETHUSD",1743407888104,1.43271894,1798.7,1798.4,5.76]
["bitfinex","ETHUSD",1743407888105,1.43271894,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743407888293,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743407888614,0.1,1798.9,1798.8,11.38426]
["bitfinex","ETHUSD",1743407890019,0.1,1798.9,1798.8,11.37726]
["bitfinex","ETHUSD",1743407890317,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743407890621,0.1,1798.9,1798.7,38.45554]
["bitfinex","ETHUSD",1743407890821,0.1,1798.9,1798.8,5.821]
["bitfinex","ETHUSD",1743407892999,5.65895,1798.9,1798.8,5.821]
["bitfinex","ETHUSD",1743407893497,0.1,1798.9,1798.8,5.821]
["bitfinex","ETHUSD",1743407894431,5.65895,1798.9,1798.8,5.821]
["bitfinex","ETHUSD",1743407896301,0.1,1798.9,1798.8,5.821]
["bitfinex","ETHUSD",1743407896933,5.55926,1798.8,1798.7,32.115]
["bitfinex","ETHUSD",1743407897102,5.55926,1798.8,1798.7,37.898]
["bitfinex","ETHUSD",1743407897508,5.56012,1798.6,1798.2,11.93423]
["bitfinex","ETHUSD",1743407897706,5.56028,1798.5,1798.3,5.782]
["bitfinex","ETHUSD",1743407898132,11.12028,1798.6,1798.3,5.782]
["bitfinex","ETHUSD",1743407898340,5.56012,1798.6,1798.3,5.782]
["bitfinex","ETHUSD",1743407898707,11.12018,1798.6,1798.3,5.782]
["bitfinex","ETHUSD",1743407899137,5.5602,1798.5,1798.3,5.782]
["bitfinex","ETHUSD",1743407899331,5.56006,1798.6,1798.3,5.782]
["bitfinex","ETHUSD",1743407899525,5.56006,1798.6,1798.3,11.34277]
["bitfinex","ETHUSD",1743407900135,5.56006,1798.6,1798.3,5.782]
["bitfinex","ETHUSD",1743407900308,11.12013,1798.6,1798.3,5.782]
["bitfinex","ETHUSD",1743407901945,5.56021,1798.5,1798.3,5.782]
["bitfinex","ETHUSD",1743407902937,5.56006,1798.6,1798.3,11.34265]
["bitfinex","ETHUSD",1743407904141,9.37526,1798.7,1798.4,5.56045]
["bitfinex","ETHUSD",1743407904328,3.1,1798.9,1798.3,11.34278]
["bitfinex","ETHUSD",1743407904329,0.1,1798.9,1798.3,11.34278]
["bitfinex","ETHUSD",1743407904533,11.21847,1798.9,1798.5,5.55997]
["bitfinex","ETHUSD",1743407904842,5.55929,1798.8,1798.5,5.55997]
["bitfinex","ETHUSD",1743407905658,0.1,1798.9,1798.6,5.55978]
["bitfinex","ETHUSD",1743407905817,5.6591,1798.9,1798.7,5.753]
["bitfinex","ETHUSD",1743407906018,5.55926,1798.8,1798.7,5.753]
["bitfinex","ETHUSD",1743407908063,11.21829,1798.9,1798.7,5.753]
["bitfinex","ETHUSD",1743407908626,11.60759,1799.4,1798.7,5.753]
["bitfinex","ETHUSD",1743407908627,1.10669458,1800.1,1798.7,5.753]
["bitfinex","ETHUSD",1743407908822,0.8283,1800.1,1799.5,0.8175]
["bitfinex","ETHUSD",1743407909032,0.8283,1800.1,1799.6,5.848]
["bitfinex","ETHUSD",1743407909363,6.32243461,1800.4,1800.0,5.55555]
["bitfinex","ETHUSD",1743407909649,0.76806461,1800.4,1800.1,11.41616]
["bitfinex","ETHUSD",1743407909845,0.76806461,1800.4,1800.1,5.861]
["bitfinex","ETHUSD",1743407910033,0.76806461,1800.4,1800.1,11.41624]
["bitfinex","ETHUSD",1743407910620,6.32251461,1800.4,1800.1,5.861]
["bitfinex","ETHUSD",1743407910826,12.50936607,1800.4,1800.1,5.861]
["bitfinex","ETHUSD",1743407911030,6.95476607,1800.4,1800.1,5.861]
["bitfinex","ETHUSD",1743407911740,0.00676461,1800.4,1800.2,5.5549]
["bitfinex","ETHUSD",1743407912132,0.00676461,1800.4,1800.2,5.55476]
["bitfinex","ETHUSD",1743407912369,0.00676461,1800.4,1800.1,11.41622]
["bitfinex","ETHUSD",1743407912556,5.56112461,1800.4,1800.1,5.861]
["bitfinex","ETHUSD",1743407912756,5.55478,1800.3,1800.1,5.861]
["bitfinex","ETHUSD",1743407913278,5.56109461,1800.4,1800.1,5.861]
["bitfinex","ETHUSD",1743407914123,5.55462,1800.3,1800.1,5.861]
["bitfinex","ETHUSD",1743407914634,5.55493,1800.2,1800.1,5.861]
["bitfinex","ETHUSD",1743407914832,5.55535,1800.1,1799.9,0.75]
["bitfinex","ETHUSD",1743407915043,5.55535,1800.1,1800.0,5.863]
["bitfinex","ETHUSD",1743407915259,6.666268,1800.1,1800.0,5.864]
["bitfinex","ETHUSD",1743407915921,9.666268,1800.1,1800.0,5.864]
["bitfinex","ETHUSD",1743407916522,5.55618,1799.8,1799.4,5.55724]
["bitfinex","ETHUSD",1743407916728,5.55618,1799.8,1799.5,5.858]
["bitfinex","ETHUSD",1743407916976,5.55591,1799.9,1799.5,11.415]
["bitfinex","ETHUSD",1743407917279,5.55621,1799.8,1799.5,11.415]
["bitfinex","ETHUSD",1743407917783,5.55621,1799.8,1799.5,5.858]
["bitfinex","ETHUSD",1743407918464,5.55621,1799.8,1799.5,11.41505]
["bitfinex","ETHUSD",1743407918773,5.55556,1800.0,1799.5,6.82400387]
["bitfinex","ETHUSD",1743407918980,5.55556,1800.0,1799.6,5.55654]
["bitfinex","ETHUSD",1743407919631,5.55612,1799.9,1799.5,11.41508]
["bitfinex","ETHUSD",1743407919960,5.55618,1799.8,1799.5,5.858]
["bitfinex","ETHUSD",1743407920152,5.55648,1799.7,1799.5,5.858]
["bitfinex","ETHUSD",1743407920348,5.55618,1799.8,1799.5,5.858]
["bitfinex","ETHUSD",1743407921260,5.55618,1799.8,1799.5,11.41508]
["bitfinex","ETHUSD",1743407922563,5.55618,1799.8,1799.5,5.858]
["bitfinex","ETHUSD",1743407922978,5.55657,1799.7,1799.5,5.858]
["bitfinex","ETHUSD",1743407923988,11.11322,1799.7,1799.5,5.858]
["bitfinex","ETHUSD",1743407924177,5.55679,1799.6,1799.5,5.858]
["bitfinex","ETHUSD",1743407924379,5.55657,1799.7,1799.5,5.858]
["bitfinex","ETHUSD",1743407925771,5.5562,1799.8,1799.5,5.858]
["bitfinex","ETHUSD",1743407925971,5.5562,1799.8,1799.5,11.41508]
["bitfinex","ETHUSD",1743407926172,11.11252,1799.8,1799.5,11.41508]
["bitfinex","ETHUSD",1743407926711,11.11252,1799.8,1799.5,5.858]
["bitfinex","ETHUSD",1743407926919,5.55595,1799.9,1799.6,5.55669]
["bitfinex","ETHUSD",1743407927296,11.11137,1800.0,1799.6,5.55667]
["bitfinex","ETHUSD",1743407927499,5.55591,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743407929022,11.11199,1799.9,1799.5,16.97204]
["bitfinex","ETHUSD",1743407929324,11.11194,1799.9,1799.5,16.97204]
["bitfinex","ETHUSD",1743407929688,5.55591,1799.9,1799.5,16.97204]
["bitfinex","ETHUSD",1743407930219,5.55559,1800.0,1799.6,5.55671]
["bitfinex","ETHUSD",1743407930388,5.55592,1799.9,1799.6,5.55671]
["bitfinex","ETHUSD",1743407931623,11.11197,1799.9,1799.5,16.97214]
["bitfinex","ETHUSD",1743407931932,11.11197,1799.9,1799.5,16.97201]
["bitfinex","ETHUSD",1743407933047,6.52871512,1800.4,1799.5,16.97201]
["bitfinex","ETHUSD",1743407933048,4.61e-06,1800.4,1800.3,6.31672]
["bitfinex","ETHUSD",1743407933248,4.61e-06,1800.4,1800.3,12.16472]
["bitfinex","ETHUSD",1743407933450,4.61e-06,1800.4,1799.9,0.7621]
["bitfinex","ETHUSD",1743407933661,4.61e-06,1800.4,1800.0,5.884]
["bitfinex","ETHUSD",1743407933818,0.95454622,1800.4,1800.0,5.884]
["bitfinex","ETHUSD",1743407934132,5.55473,1800.3,1800.0,5.884]
["bitfinex","ETHUSD",1743407934327,5.55471,1800.3,1800.0,5.884]
["bitfinex","ETHUSD",1743407935145,5.55471,1800.3,1800.0,11.43948]
["bitfinex","ETHUSD",1743407935444,4.61e-06,1800.4,1800.2,5.55487]
["bitfinex","ETHUSD",1743407936813,4.61e-06,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743407937712,4.61e-06,1800.4,1800.2,11.10957]
["bitfinex","ETHUSD",1743407938209,4.61e-06,1800.4,1800.3,6.31672]
["bitfinex","ETHUSD",1743407938613,4.61e-06,1800.4,1800.3,20.81672]
["bitfinex","ETHUSD",1743407939109,4.61e-06,1800.4,1800.3,20.83442]
["bitfinex","ETHUSD",1743407939637,4.61e-06,1800.4,1800.3,21.25715752]
["bitfinex","ETHUSD",1743407939848,4.61e-06,1800.4,1800.3,21.80715752]
["bitfinex","ETHUSD",1743407940425,4.61e-06,1800.4,1800.3,24.80715752]
["bitfinex","ETHUSD",1743407940623,5.55077,1801.6,1801.2,5.55173]
["bitfinex","ETHUSD",1743407940845,5.55077,1801.6,1801.3,5.935]
["bitfinex","ETHUSD",1743407941159,5.55077,1801.6,1801.3,11.48644]
["bitfinex","ETHUSD",1743407941366,5.55064,1801.6,1801.3,11.48637]
["bitfinex","ETHUSD",1743407941662,5.55064,1801.6,1801.3,5.935]
["bitfinex","ETHUSD",1743407942378,5.55064,1801.6,1801.3,11.48651]
["bitfinex","ETHUSD",1743407943175,6.35365,1801.7,1801.3,11.4864]
["bitfinex","ETHUSD",1743407943678,11.90415,1801.7,1801.3,11.4864]
["bitfinex","ETHUSD",1743407943828,5.55064,1801.6,1801.3,11.4864]
["bitfinex","ETHUSD",1743407944226,11.90416,1801.7,1801.3,11.4864]
["bitfinex","ETHUSD",1743407944570,5.5507,1801.6,1801.3,5.935]
["bitfinex","ETHUSD",1743407945163,11.10155,1801.6,1801.3,5.935]
["bitfinex","ETHUSD",1743407945571,10.3851182,1801.6,1800.5,5.55385]
["bitfinex","ETHUSD",1743407945778,5.55145,1801.4,1801.0,5.55245]
["bitfinex","ETHUSD",1743407945937,5.55145,1801.4,1801.0,5.55235]
["bitfinex","ETHUSD",1743407946137,5.55145,1801.4,1801.1,5.55215]
["bitfinex","ETHUSD",1743407946339,5.55099,1801.5,1801.2,5.908]
["bitfinex","ETHUSD",1743407946661,5.55131,1801.4,1801.2,5.908]
["bitfinex","ETHUSD",1743407947136,11.10215,1801.5,1801.2,5.908]
["bitfinex","ETHUSD",1743407947335,5.55104,1801.5,1801.2,5.908]
["bitfinex","ETHUSD",1743407947639,5.55104,1801.5,1801.2,11.45972]
["bitfinex","ETHUSD",1743407948039,5.55104,1801.5,1801.2,17.01141]
["bitfinex","ETHUSD",1743407948253,5.55104,1801.5,1801.2,11.45969]
["bitfinex","ETHUSD",1743407949079,5.55128,1801.4,1801.2,5.908]
["bitfinex","ETHUSD",1743407949943,5.55095,1801.5,1801.2,5.908]
["bitfinex","ETHUSD",1743407950143,5.55095,1801.5,1801.2,11.45975]
["bitfinex","ETHUSD",1743407950769,5.55137,1801.4,1801.2,5.908]
["bitfinex","ETHUSD",1743407951177,5.55095,1801.5,1801.2,5.908]
["bitfinex","ETHUSD",1743407951778,11.10204,1801.5,1801.2,5.908]
["bitfinex","ETHUSD",1743407951994,0.8033,1801.7,1801.2,11.45969]
["bitfinex","ETHUSD",1743407951995,5.55081,1801.6,1801.2,11.45969]
["bitfinex","ETHUSD",1743407952285,5.55097,1801.5,1801.2,11.45969]
["bitfinex","ETHUSD",1743407953164,5.55081,1801.6,1801.2,17.01141]
["bitfinex","ETHUSD",1743407953484,11.10158,1801.6,1801.2,11.45969]
["bitfinex","ETHUSD",1743407953668,11.10164,1801.6,1801.2,11.45969]
["bitfinex","ETHUSD",1743407954585,4.8345072,1801.6,1801.2,5.908]
["bitfinex","ETHUSD",1743407954766,5.55154,1801.3,1801.2,5.908]
["bitfinex","ETHUSD",1743407955596,5.55154,1801.3,1801.2,5.872]
["bitfinex","ETHUSD",1743407955791,5.55128,1801.4,1801.2,5.872]
["bitfinex","ETHUSD",1743407956393,5.55094,1801.5,1801.2,5.872]
["bitfinex","ETHUSD",1743407956590,5.55135,1801.4,1801.2,5.872]
["bitfinex","ETHUSD",1743407957297,5.55096,1801.5,1801.2,11.42375]
["bitfinex","ETHUSD",1743407957595,5.55096,1801.5,1801.2,5.872]
["bitfinex","ETHUSD",1743407957791,5.55064,1801.6,1801.2,5.872]
["bitfinex","ETHUSD",1743407957792,5.55064,1801.6,1801.3,0.7931]
["bitfinex","ETHUSD",1743407958210,3.6440132,1802.0,1801.3,0.7931]
["bitfinex","ETHUSD",1743407958211,1.46116538,1802.3,1801.4,5.55123]
["bitfinex","ETHUSD",1743407958407,5.55015,1801.8,1801.4,5.55112]
["bitfinex","ETHUSD",1743407958574,11.10033,1801.8,1801.4,5.55112]
["bitfinex","ETHUSD",1743407959497,5.55015,1801.8,1801.4,5.55122]
["bitfinex","ETHUSD",1743407959696,5.55043,1801.7,1801.3,6.34453]
["bitfinex","ETHUSD",1743407960003,5.55043,1801.7,1801.4,5.5512]
["bitfinex","ETHUSD",1743407960363,5.55043,1801.7,1801.3,6.34453]
["bitfinex","ETHUSD",1743407960707,11.9022,1801.6,1801.4,5.886]
["bitfinex","ETHUSD",1743407960909,6.35142,1801.6,1801.4,5.886]
["bitfinex","ETHUSD",1743407961268,6.35142,1801.6,1801.5,5.882]
["bitfinex","ETHUSD",1743407961585,5.55047,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407961789,11.10095,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407961973,5.55047,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407962178,5.55062,1801.6,1801.5,5.88]
["bitfinex","ETHUSD",1743407964696,5.55049,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407965102,5.55019,1801.8,1801.5,5.88]
["bitfinex","ETHUSD",1743407965308,5.55062,1801.6,1801.5,5.88]
["bitfinex","ETHUSD",1743407968211,8.7460836,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407968383,5.55062,1801.6,1801.5,5.88]
["bitfinex","ETHUSD",1743407970015,5.55044,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407970391,5.55004,1801.8,1801.5,5.88]
["bitfinex","ETHUSD",1743407970611,11.1002,1801.8,1801.5,5.88]
["bitfinex","ETHUSD",1743407971126,5.55033,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407971335,5.55004,1801.8,1801.5,5.88]
["bitfinex","ETHUSD",1743407971732,11.10029,1801.8,1801.5,5.88]
["bitfinex","ETHUSD",1743407972411,8.54985,1801.9,1801.5,11.43083]
["bitfinex","ETHUSD",1743407972611,5.55002,1801.8,1801.5,11.43083]
["bitfinex","ETHUSD",1743407973530,14.09979,1801.9,1801.5,11.4308]
["bitfinex","ETHUSD",1743407973729,5.55002,1801.8,1801.5,11.4308]
["bitfinex","ETHUSD",1743407974199,5.55002,1801.8,1801.5,5.88]
["bitfinex","ETHUSD",1743407974400,5.55035,1801.7,1801.5,5.88]
["bitfinex","ETHUSD",1743407974600,5.55035,1801.7,1801.3,6.34457]
["bitfinex","ETHUSD",1743407974830,3.1956436,1801.8,1801.4,5.801]
["bitfinex","ETHUSD",1743407975141,11.10096,1801.7,1801.4,5.801]
["bitfinex","ETHUSD",1743407975314,11.10094,1801.7,1801.4,5.801]
["bitfinex","ETHUSD",1743407975632,5.55046,1801.7,1801.4,5.801]
["bitfinex","ETHUSD",1743407976136,5.55046,1801.7,1801.4,11.35217]
["bitfinex","ETHUSD",1743407976726,5.55073,1801.6,1801.4,5.801]
["bitfinex","ETHUSD",1743407976931,8.7463736,1801.6,1801.3,0.7931]
["bitfinex","ETHUSD",1743407977232,5.55101,1801.5,1801.1,6.38536]
["bitfinex","ETHUSD",1743407977434,3.9510436,1801.6,1801.1,0.8332]
["bitfinex","ETHUSD",1743407977435,5.55166,1801.3,1801.1,0.8332]
["bitfinex","ETHUSD",1743407977637,5.55185,1801.2,1800.9,6.38588]
["bitfinex","ETHUSD",1743407977932,5.55166,1801.3,1801.0,5.787]
["bitfinex","ETHUSD",1743407978433,5.55194,1801.2,1801.0,5.787]
["bitfinex","ETHUSD",1743407979433,11.10396,1801.2,1801.1,5.778]
["bitfinex","ETHUSD",1743407979736,5.55247,1801.0,1800.8,46.538]
["bitfinex","ETHUSD",1743407979931,5.55247,1801.0,1800.9,5.778]
["bitfinex","ETHUSD",1743407980433,5.55247,1801.0,1800.8,46.538]
["bitfinex","ETHUSD",1743407980616,5.55247,1801.0,1800.9,5.776]
["bitfinex","ETHUSD",1743407981161,5.55247,1801.0,1800.8,32.038]
["bitfinex","ETHUSD",1743407981312,5.55247,1801.0,1800.9,5.771]
["bitfinex","ETHUSD",1743407981512,5.5522,1801.1,1800.9,5.771]
["bitfinex","ETHUSD",1743407981743,9.5035236,1801.2,1800.9,5.771]
["bitfinex","ETHUSD",1743407982048,11.10452,1801.1,1800.9,5.771]
["bitfinex","ETHUSD",1743407982261,5.55247,1801.0,1800.9,5.771]
["bitfinex","ETHUSD",1743407985068,8.7481136,1801.0,1800.9,5.771]
["bitfinex","ETHUSD",1743407985642,11.10445,1801.1,1800.9,5.771]
["bitfinex","ETHUSD",1743407986189,11.1045,1801.1,1800.9,5.771]
["bitfinex","ETHUSD",1743407986356,0.756,1801.2,1800.9,5.771]
["bitfinex","ETHUSD",1743407986682,2.19431626,1801.9,1800.9,5.771]
["bitfinex","ETHUSD",1743407986683,5.55076,1801.6,1801.2,5.55155]
["bitfinex","ETHUSD",1743407986859,5.55076,1801.6,1801.3,6.5817]
["bitfinex","ETHUSD",1743407987358,5.55076,1801.6,1801.3,12.13322]
["bitfinex","ETHUSD",1743407987558,5.55076,1801.6,1801.3,6.5817]
["bitfinex","ETHUSD",1743407987966,5.55097,1801.5,1801.3,6.5817]
["bitfinex","ETHUSD",1743407988281,11.10219,1801.5,1801.3,6.5817]
["bitfinex","ETHUSD",1743407988481,5.55097,1801.5,1801.3,6.5817]
["bitfinex","ETHUSD",1743407988849,5.55068,1801.6,1801.3,6.5817]
["bitfinex","ETHUSD",1743407989073,5.55068,1801.6,1801.3,12.1332]
["bitfinex","ETHUSD",1743407989687,11.1002,1801.8,1801.4,5.55111]
["bitfinex","ETHUSD",1743407990488,5.55002,1801.8,1801.4,11.10217]
["bitfinex","ETHUSD",1743407990982,5.55002,1801.8,1801.3,6.5817]
["bitfinex","ETHUSD",1743407990983,5.54971,1801.9,1801.5,5.55076]
["bitfinex","ETHUSD",1743407991165,11.09958,1801.9,1801.5,5.55076]
["bitfinex","ETHUSD",1743407991664,5.55002,1801.8,1801.5,5.55076]
["bitfinex","ETHUSD",1743407992166,3.1956436,1801.8,1801.3,6.5817]
["bitfinex","ETHUSD",1743407992368,11.10089,1801.7,1801.3,12.13321]
["bitfinex","ETHUSD",1743407992561,5.55031,1801.7,1801.3,17.68458]
["bitfinex","ETHUSD",1743407993389,5.55031,1801.7,1801.4,5.55117]
["bitfinex","ETHUSD",1743407993988,5.55019,1801.8,1801.4,5.55113]
["bitfinex","ETHUSD",1743407994288,11.10038,1801.8,1801.4,5.55113]
["bitfinex","ETHUSD",1743407994484,8.54974,1801.9,1801.5,6.36953]
["bitfinex","ETHUSD",1743407994686,9.5275236,1802.3,1801.8,5.54984]
["bitfinex","ETHUSD",1743407994892,11.09794,1802.2,1801.9,6.5817]
["bitfinex","ETHUSD",1743407995070,5.54891,1802.2,1801.9,6.5817]
["bitfinex","ETHUSD",1743407995403,8.7441736,1802.3,1802.0,5.54929]
["bitfinex","ETHUSD",1743407995887,11.09719,1802.3,1801.9,12.13129]
["bitfinex","ETHUSD",1743407996089,5.54853,1802.3,1801.9,17.68086]
["bitfinex","ETHUSD",1743407996281,11.09725,1802.3,1801.9,12.13127]
["bitfinex","ETHUSD",1743407996478,5.54777,1802.6,1802.2,5.54853]
["bitfinex","ETHUSD",1743407996683,5.54777,1802.6,1802.3,5.773]
["bitfinex","ETHUSD",1743407996866,11.09551,1802.6,1802.3,5.773]
["bitfinex","ETHUSD",1743407997068,5.54733,1802.7,1802.4,5.54813]
["bitfinex","ETHUSD",1743407997292,0.7834,1802.8,1802.3,5.773]
["bitfinex","ETHUSD",1743407997463,5.54709,1802.8,1802.4,6.36675]
["bitfinex","ETHUSD",1743407997673,5.54723,1802.7,1802.4,6.36675]
["bitfinex","ETHUSD",1743407998159,5.54723,1802.7,1802.4,0.8187]
["bitfinex","ETHUSD",1743407998356,5.54765,1802.6,1802.4,0.8187]
["bitfinex","ETHUSD",1743407998583,5.54785,1802.5,1802.3,5.773]
["bitfinex","ETHUSD",1743407998782,5.54786,1802.5,1802.3,5.773]
["bitfinex","ETHUSD",1743407998984,5.54765,1802.6,1802.3,5.773]
["bitfinex","ETHUSD",1743407999894,11.09548,1802.6,1802.3,5.773]
["bitfinex","ETHUSD",1743408000111,5.54816,1802.4,1802.2,0.8187]
["bitfinex","ETHUSD",1743408000266,5.54846,1802.3,1801.9,0.7516]
["bitfinex","ETHUSD",1743408000463,3.63910946,1802.4,1802.0,5.761]
["bitfinex","ETHUSD",1743408000763,5.54905,1802.2,1802.0,5.761]
["bitfinex","ETHUSD",1743408000969,11.09712,1802.3,1802.0,5.761]
["bitfinex","ETHUSD",1743408001190,14.73563946,1802.4,1802.0,5.761]
["bitfinex","ETHUSD",1743408001402,5.54863,1802.3,1802.0,5.761]
["bitfinex","ETHUSD",1743408001574,5.54863,1802.3,1802.0,11.31026]
["bitfinex","ETHUSD",1743408001983,5.54861,1802.3,1802.0,5.761]
["bitfinex","ETHUSD",1743408002188,5.54879,1802.2,1802.0,5.761]
["bitfinex","ETHUSD",1743408002370,5.54861,1802.3,1802.0,5.761]
["bitfinex","ETHUSD",1743408002701,5.54861,1802.3,1802.1,5.759]
["bitfinex","ETHUSD",1743408002887,11.09726,1802.3,1802.1,5.759]
["bitfinex","ETHUSD",1743408003192,5.54877,1802.2,1802.1,5.759]
["bitfinex","ETHUSD",1743408003397,5.54861,1802.3,1802.1,5.759]
["bitfinex","ETHUSD",1743408003595,11.09728,1802.3,1802.1,5.759]
["bitfinex","ETHUSD",1743408003802,5.54877,1802.2,1802.1,5.759]
["bitfinex","ETHUSD",1743408004003,5.54861,1802.3,1802.1,5.759]
["bitfinex","ETHUSD",1743408004296,5.54877,1802.2,1802.1,5.759]
["bitfinex","ETHUSD",1743408004997,5.54917,1802.1,1801.7,38.34081]
["bitfinex","ETHUSD",1743408005203,3.63910946,1802.2,1801.8,5.744]
["bitfinex","ETHUSD",1743408005388,9.18797946,1802.2,1801.8,11.29399]
["bitfinex","ETHUSD",1743408005576,9.18797946,1802.2,1801.8,11.294]
["bitfinex","ETHUSD",1743408005787,5.54887,1802.2,1801.8,11.294]
["bitfinex","ETHUSD",1743408005982,5.5485,1802.3,1801.9,0.7516]
["bitfinex","ETHUSD",1743408006178,5.54803,1802.5,1802.1,5.5488]
["bitfinex","ETHUSD",1743408006391,9.18679946,1802.6,1802.2,6.5036]
["bitfinex","ETHUSD",1743408006610,5.54846,1802.3,1802.2,5.752]
["bitfinex","ETHUSD",1743408007407,0.8017,1802.4,1802.2,5.752]
["bitfinex","ETHUSD",1743408007711,5.54795,1802.5,1802.2,5.752]
["bitfinex","ETHUSD",1743408007919,5.54818,1802.4,1802.2,5.752]
["bitfinex","ETHUSD",1743408008205,6.63910946,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743408008429,0.1,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743408008600,0.1,1802.9,1802.8,5.791]
["bitfinex","ETHUSD",1743408009126,0.1,1802.9,1802.8,6.5426]
["bitfinex","ETHUSD",1743408009303,0.1,1802.9,1802.8,12.08952]
["bitfinex","ETHUSD",1743408009647,0.1,1802.9,1802.8,6.5426]
["bitfinex","ETHUSD",1743408009858,0.1,1802.9,1802.8,12.08952]
["bitfinex","ETHUSD",1743408010124,0.1,1802.9,1802.8,6.5426]
["bitfinex","ETHUSD",1743408010349,5.64661,1802.9,1802.6,0.7516]
["bitfinex","ETHUSD",1743408010507,5.64661,1802.9,1802.8,5.784]
["bitfinex","ETHUSD",1743408010824,0.1,1802.9,1802.8,5.787]
["bitfinex","ETHUSD",1743408011531,0.1,1802.9,1802.8,11.33392]
["bitfinex","ETHUSD",1743408012203,0.1,1802.9,1802.8,12.63552]
["bitfinex","ETHUSD",1743408012529,0.1,1802.9,1802.8,6.29852]
["bitfinex","ETHUSD",1743408012715,0.1,1802.9,1802.8,12.10052]
["bitfinex","ETHUSD",1743408013526,1e-05,1802.9,1802.8,15.65052]
["bitfinex","ETHUSD",1743408014835,9.44535,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743408014836,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743408015050,0.1,1803.9,1803.8,6.5936]
["bitfinex","ETHUSD",1743408015335,5.64365,1803.9,1803.8,5.844]
["bitfinex","ETHUSD",1743408015531,0.1,1803.9,1803.8,5.844]
["bitfinex","ETHUSD",1743408015837,0.1,1803.9,1803.6,32.017]
["bitfinex","ETHUSD",1743408016131,5.54546,1803.3,1803.0,6.29787]
["bitfinex","ETHUSD",1743408016300,5.54546,1803.3,1803.1,5.857]
["bitfinex","ETHUSD",1743408016696,5.54569,1803.2,1803.1,5.857]
["bitfinex","ETHUSD",1743408017119,0.1049609,1803.2,1803.1,11.40283]
["bitfinex","ETHUSD",1743408017323,0.1049609,1803.2,1803.1,12.21933]
["bitfinex","ETHUSD",1743408017548,3.73910946,1803.9,1803.4,5.54496]
["bitfinex","ETHUSD",1743408017850,5.65135385,1803.8,1803.5,5.881]
["bitfinex","ETHUSD",1743408018020,5.54416,1803.7,1803.5,5.881]
["bitfinex","ETHUSD",1743408018340,9.28267946,1803.9,1803.5,5.881]
["bitfinex","ETHUSD",1743408018514,0.10578496,1803.6,1803.5,12.24198]
["bitfinex","ETHUSD",1743408018718,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743408019423,5.64359,1803.9,1803.6,5.5443]
["bitfinex","ETHUSD",1743408019739,9.28269946,1803.9,1803.5,17.78685]
["bitfinex","ETHUSD",1743408019908,5.64359,1803.9,1803.5,17.78685]
["bitfinex","ETHUSD",1743408020318,5.64359,1803.9,1803.5,12.24211]
["bitfinex","ETHUSD",1743408020500,5.54391,1803.8,1803.5,12.24211]
["bitfinex","ETHUSD",1743408020701,5.64359,1803.9,1803.5,17.7867]
["bitfinex","ETHUSD",1743408020951,5.64359,1803.9,1803.5,12.24209]
["bitfinex","ETHUSD",1743408021130,0.1,1803.9,1803.6,5.54437]
["bitfinex","ETHUSD",1743408021314,0.1,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743408021649,5.64364,1803.9,1803.5,6.6975]
["bitfinex","ETHUSD",1743408021941,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743408022327,0.1,1803.9,1803.7,5.54412]
["bitfinex","ETHUSD",1743408022512,0.1,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743408023138,0.1,1803.9,1803.7,5.54412]
["bitfinex","ETHUSD",1743408023652,0.1,1803.9,1803.6,5.54428]
["bitfinex","ETHUSD",1743408023848,5.64355,1803.9,1803.6,5.54428]
["bitfinex","ETHUSD",1743408024007,0.1,1803.9,1803.5,6.6975]
["bitfinex","ETHUSD",1743408024341,0.1,1803.9,1803.7,5.54391]
["bitfinex","ETHUSD",1743408024549,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743408024702,0.1,1803.9,1803.7,5.54391]
["bitfinex","ETHUSD",1743408025820,8.8319528,1803.9,1803.5,17.78677]
["bitfinex","ETHUSD",1743408026240,8.8319528,1803.9,1803.5,12.2421]
["bitfinex","ETHUSD",1743408026438,14.3756928,1803.9,1803.5,12.2421]
["bitfinex","ETHUSD",1743408026623,8.7327128,1803.7,1803.6,5.877]
["bitfinex","ETHUSD",1743408026823,8.7327128,1803.7,1803.6,5.878]
["bitfinex","ETHUSD",1743408027034,5.54446,1803.6,1803.3,32.006]
["bitfinex","ETHUSD",1743408027348,3.1884028,1803.4,1803.3,32.006]
["bitfinex","ETHUSD",1743408027650,9.4858828,1803.4,1803.3,37.883]
["bitfinex","ETHUSD",1743408028073,3.9408028,1803.4,1803.3,37.883]
["bitfinex","ETHUSD",1743408028736,9.4858828,1803.4,1803.3,37.883]
["bitfinex","ETHUSD",1743408028935,9.4858828,1803.4,1803.3,5.877]
["bitfinex","ETHUSD",1743408029314,5.54638,1803.0,1802.7,20.04707]
["bitfinex","ETHUSD",1743408029510,5.54638,1803.0,1802.8,5.872]
["bitfinex","ETHUSD",1743408029511,3.1884028,1803.0,1802.8,5.872]
["bitfinex","ETHUSD",1743408029853,11.09227,1803.1,1802.8,5.872]
["bitfinex","ETHUSD",1743408030013,5.54632,1803.0,1802.8,5.872]
["bitfinex","ETHUSD",1743408030208,5.54632,1803.0,1802.7,20.04703]
["bitfinex","ETHUSD",1743408030209,11.09281,1803.0,1802.7,14.5]
["bitfinex","ETHUSD",1743408030414,5.54632,1803.0,1802.8,5.869]
["bitfinex","ETHUSD",1743408030653,5.54605,1803.1,1802.8,5.869]
["bitfinex","ETHUSD",1743408031006,5.54605,1803.1,1802.8,11.41591]
["bitfinex","ETHUSD",1743408031208,3.6361648,1803.3,1803.0,5.54626]
["bitfinex","ETHUSD",1743408031457,5.54539,1803.3,1803.0,5.54621]
["bitfinex","ETHUSD",1743408031612,9.9337548,1803.4,1803.1,5.54588]
["bitfinex","ETHUSD",1743408031948,5.54538,1803.3,1803.2,5.863]
["bitfinex","ETHUSD",1743408032307,5.54538,1803.3,1802.9,5.5465]
["bitfinex","ETHUSD",1743408032512,5.54623,1803.1,1803.0,5.865]
["bitfinex","ETHUSD",1743408033048,6.29748,1803.4,1803.0,5.865]
["bitfinex","ETHUSD",1743408033049,4.3885648,1803.4,1803.1,5.54581]
["bitfinex","ETHUSD",1743408033216,4.3885648,1803.4,1803.0,5.865]
["bitfinex","ETHUSD",1743408033217,4.3885648,1803.4,1803.0,11.41119]
["bitfinex","ETHUSD",1743408033546,9.9337748,1803.4,1803.0,11.41119]
["bitfinex","ETHUSD",1743408033747,5.54677,1802.9,1802.6,32.003]
["bitfinex","ETHUSD",1743408033936,5.54677,1802.9,1802.8,5.878]
["bitfinex","ETHUSD",1743408034449,5.54661,1802.9,1802.8,5.878]
["bitfinex","ETHUSD",1743408034643,5.54647,1803.0,1802.8,5.878]
["bitfinex","ETHUSD",1743408034963,5.54661,1802.9,1802.8,5.878]
["bitfinex","ETHUSD",1743408036256,6.31143,1803.1,1802.8,5.878]
["bitfinex","ETHUSD",1743408036437,3.7654,1803.3,1803.0,5.54609]
["bitfinex","ETHUSD",1743408036633,9.9463448,1803.5,1802.9,0.7512]
["bitfinex","ETHUSD",1743408036838,5.54533,1803.4,1803.0,5.54607]
["bitfinex","ETHUSD",1743408037055,11.09066,1803.4,1803.0,5.54607]
["bitfinex","ETHUSD",1743408037373,11.09057,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743408037657,9.9464448,1803.5,1803.2,11.4295]
["bitfinex","ETHUSD",1743408037813,15.4913848,1803.5,1803.2,5.884]
["bitfinex","ETHUSD",1743408038016,5.5451,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408038541,5.54538,1803.3,1803.2,5.884]
["bitfinex","ETHUSD",1743408038909,5.5451,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408039120,9.9463948,1803.5,1803.2,5.884]
["bitfinex","ETHUSD",1743408039329,4.4015648,1803.5,1803.2,11.42941]
["bitfinex","ETHUSD",1743408039536,5.54448,1803.6,1803.2,11.42941]
["bitfinex","ETHUSD",1743408039845,5.54448,1803.6,1803.3,5.54538]
["bitfinex","ETHUSD",1743408040150,11.08915,1803.6,1803.2,16.97499]
["bitfinex","ETHUSD",1743408040322,5.54448,1803.6,1803.2,16.97499]
["bitfinex","ETHUSD",1743408040527,5.54479,1803.5,1803.2,11.42941]
["bitfinex","ETHUSD",1743408040729,5.54527,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408041530,5.54526,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408041737,5.54538,1803.3,1803.2,5.884]
["bitfinex","ETHUSD",1743408042320,11.87416,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408042522,5.54504,1803.5,1803.2,11.4296]
["bitfinex","ETHUSD",1743408042848,11.08923,1803.6,1803.2,16.97516]
["bitfinex","ETHUSD",1743408043050,5.54451,1803.6,1803.2,11.42956]
["bitfinex","ETHUSD",1743408043251,9.9639748,1803.7,1803.2,11.42956]
["bitfinex","ETHUSD",1743408043252,5.54489,1803.5,1803.2,11.42956]
["bitfinex","ETHUSD",1743408043456,5.54511,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408043652,5.54489,1803.5,1803.2,11.42961]
["bitfinex","ETHUSD",1743408043854,11.08986,1803.5,1803.2,11.42961]
["bitfinex","ETHUSD",1743408044161,11.08986,1803.5,1803.2,5.884]
["bitfinex","ETHUSD",1743408044323,5.54489,1803.5,1803.2,5.884]
["bitfinex","ETHUSD",1743408044655,5.54489,1803.5,1803.2,11.42962]
["bitfinex","ETHUSD",1743408044853,5.54489,1803.5,1803.2,11.4296]
["bitfinex","ETHUSD",1743408045157,5.54518,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408045371,8.54458,1803.6,1803.2,11.42958]
["bitfinex","ETHUSD",1743408045554,8.54458,1803.6,1803.2,16.97516]
["bitfinex","ETHUSD",1743408045555,14.08933,1803.6,1803.2,16.97516]
["bitfinex","ETHUSD",1743408046036,14.08933,1803.6,1803.2,16.97518]
["bitfinex","ETHUSD",1743408046232,14.08933,1803.6,1803.2,11.42958]
["bitfinex","ETHUSD",1743408046233,5.54479,1803.5,1803.2,11.42958]
["bitfinex","ETHUSD",1743408046435,5.54479,1803.5,1803.2,5.884]
["bitfinex","ETHUSD",1743408046652,5.54516,1803.4,1803.2,5.884]
["bitfinex","ETHUSD",1743408047566,5.54538,1803.3,1803.2,5.884]
["bitfinex","ETHUSD",1743408047951,5.54538,1803.3,1802.8,6.31693]
["bitfinex","ETHUSD",1743408047952,5.54572,1803.2,1802.8,6.31693]
["bitfinex","ETHUSD",1743408048163,5.54572,1803.2,1802.9,11.39452]
["bitfinex","ETHUSD",1743408048661,15.5348548,1803.3,1803.0,5.54627]
["bitfinex","ETHUSD",1743408048959,4.4438648,1803.3,1803.1,5.845]
["bitfinex","ETHUSD",1743408049344,5.54569,1803.2,1802.8,6.31691]
["bitfinex","ETHUSD",1743408049535,11.09165,1803.2,1802.9,5.841]
["bitfinex","ETHUSD",1743408049864,6.35314,1803.3,1803.0,5.54617]
["bitfinex","ETHUSD",1743408050362,3.6361648,1803.4,1803.0,5.54624]
["bitfinex","ETHUSD",1743408050575,0.8077,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743408050863,5.54461,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408051031,11.08937,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408051342,5.54477,1803.5,1803.4,5.85]
["bitfinex","ETHUSD",1743408051756,5.54461,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408051967,5.54477,1803.5,1803.4,5.85]
["bitfinex","ETHUSD",1743408052375,8.54423,1803.7,1803.4,11.39506]
["bitfinex","ETHUSD",1743408052574,5.54464,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408052779,5.54477,1803.5,1803.4,5.85]
["bitfinex","ETHUSD",1743408053845,14.08847,1803.7,1803.4,5.85]
["bitfinex","ETHUSD",1743408054042,14.08851,1803.7,1803.4,5.85]
["bitfinex","ETHUSD",1743408054244,3.0,1803.7,1803.4,11.39477]
["bitfinex","ETHUSD",1743408054448,8.54432,1803.7,1803.4,5.85]
["bitfinex","ETHUSD",1743408054669,5.54449,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408055147,11.08916,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408055560,5.54449,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408055756,8.73407561,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408056052,3.18958561,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408056784,8.73405561,1803.6,1803.4,5.85]
["bitfinex","ETHUSD",1743408057783,0.8077,1803.8,1803.4,6.81600387]
["bitfinex","ETHUSD",1743408057949,8.83325561,1803.9,1803.5,11.0894]
["bitfinex","ETHUSD",1743408058282,0.1,1803.9,1803.6,6.31434]
["bitfinex","ETHUSD",1743408058446,0.1,1803.9,1803.7,5.54401]
["bitfinex","ETHUSD",1743408058651,0.1,1803.9,1803.8,5.813]
["bitfinex","ETHUSD",1743408059667,8.83312561,1803.9,1803.8,5.813]
["bitfinex","ETHUSD",1743408060271,11.02997717,1803.9,1803.8,5.809]
["bitfinex","ETHUSD",1743408060456,9.59232561,1803.9,1803.8,5.809]
["bitfinex","ETHUSD",1743408060656,3.28958561,1803.9,1803.8,5.809]
["bitfinex","ETHUSD",1743408061669,8.83312561,1803.9,1803.8,5.809]
["bitfinex","ETHUSD",1743408063350,3.28958561,1803.9,1803.8,5.809]
["bitfinex","ETHUSD",1743408063760,8.83312561,1803.9,1803.8,5.809]
["bitfinex","ETHUSD",1743408064556,8.83312561,1803.9,1803.3,37.54837]
["bitfinex","ETHUSD",1743408064557,5.54503,1803.5,1803.3,32.003]
["bitfinex","ETHUSD",1743408064774,8.73479561,1803.4,1803.2,5.808]
["bitfinex","ETHUSD",1743408064971,14.28003561,1803.4,1803.2,5.808]
["bitfinex","ETHUSD",1743408065183,6.30403,1803.5,1803.2,5.808]
["bitfinex","ETHUSD",1743408065383,3.18958561,1803.5,1803.2,11.35357]
["bitfinex","ETHUSD",1743408065585,3.18958561,1803.5,1803.2,11.35356]
["bitfinex","ETHUSD",1743408065890,3.18958561,1803.5,1803.2,16.8991]
["bitfinex","ETHUSD",1743408066083,14.27940561,1803.5,1803.2,11.35354]
["bitfinex","ETHUSD",1743408066384,3.18958561,1803.5,1803.2,11.35354]
["bitfinex","ETHUSD",1743408066585,12.49300561,1803.7,1803.3,11.09056]
["bitfinex","ETHUSD",1743408066886,11.73380561,1803.7,1803.4,5.54498]
["bitfinex","ETHUSD",1743408067065,17.27818561,1803.7,1803.3,11.89522]
["bitfinex","ETHUSD",1743408067250,6.18958561,1803.7,1803.3,0.8046]
["bitfinex","ETHUSD",1743408067455,6.18958561,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743408068001,6.18958561,1803.7,1803.4,11.09006]
["bitfinex","ETHUSD",1743408068285,11.73383561,1803.7,1803.3,11.89519]
["bitfinex","ETHUSD",1743408068493,5.54458,1803.6,1803.3,6.34983]
["bitfinex","ETHUSD",1743408068656,8.73437561,1803.5,1803.2,11.35363]
["bitfinex","ETHUSD",1743408068855,3.18958561,1803.5,1803.3,5.54531]
["bitfinex","ETHUSD",1743408069799,3.18958561,1803.5,1803.3,11.09056]
["bitfinex","ETHUSD",1743408069997,17.27813561,1803.7,1803.3,5.54525]
["bitfinex","ETHUSD",1743408070199,3.18958561,1803.7,1803.4,5.54489]
["bitfinex","ETHUSD",1743408070407,8.73375561,1803.7,1803.4,5.54489]
["bitfinex","ETHUSD",1743408070756,8.73400561,1803.7,1803.3,5.54533]
["bitfinex","ETHUSD",1743408070955,3.18958561,1803.5,1803.2,5.808]
["bitfinex","ETHUSD",1743408071189,8.73436561,1803.5,1803.2,11.35363]
["bitfinex","ETHUSD",1743408071356,8.73436561,1803.5,1803.2,12.31963387]
["bitfinex","ETHUSD",1743408071557,8.73436561,1803.5,1803.2,11.35363]
["bitfinex","ETHUSD",1743408071806,5.54528,1803.4,1803.2,5.808]
["bitfinex","ETHUSD",1743408071957,8.73496561,1803.3,1803.2,5.808]
["bitfinex","ETHUSD",1743408072381,14.28058561,1803.3,1803.2,5.798]
["bitfinex","ETHUSD",1743408072857,8.73496561,1803.3,1803.2,5.798]
["bitfinex","ETHUSD",1743408073452,3.18958561,1803.3,1803.2,5.798]
["bitfinex","ETHUSD",1743408073653,6.304,1803.5,1803.2,5.798]
["bitfinex","ETHUSD",1743408073654,3.18958561,1803.5,1803.3,5.54521]
["bitfinex","ETHUSD",1743408073883,3.18958561,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743408074086,3.18958561,1803.5,1803.3,5.54521]
["bitfinex","ETHUSD",1743408074294,8.73439561,1803.5,1803.2,12.14825]
["bitfinex","ETHUSD",1743408074503,14.27931561,1803.5,1803.3,5.799]
["bitfinex","ETHUSD",1743408074911,3.18958561,1803.5,1803.3,5.799]
["bitfinex","ETHUSD",1743408075067,5.5442,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743408075269,5.54457,1803.6,1803.3,11.34425]
["bitfinex","ETHUSD",1743408075604,8.73380561,1803.7,1803.4,5.54507]
["bitfinex","ETHUSD",1743408075781,3.18958561,1803.7,1803.4,11.09006]
["bitfinex","ETHUSD",1743408076189,8.73378561,1803.7,1803.3,11.34431]
["bitfinex","ETHUSD",1743408076398,3.18958561,1803.5,1803.3,5.799]
["bitfinex","ETHUSD",1743408076602,4.00038561,1803.5,1803.0,6.2969]
["bitfinex","ETHUSD",1743408076804,5.5457,1803.2,1803.1,5.803]
["bitfinex","ETHUSD",1743408077382,3.18958561,1803.3,1803.1,5.803]
["bitfinex","ETHUSD",1743408077592,8.83327561,1803.9,1803.1,5.803]
["bitfinex","ETHUSD",1743408077593,0.1,1803.9,1803.1,5.803]
["bitfinex","ETHUSD",1743408077913,0.1,1803.9,1803.5,5.54465]
["bitfinex","ETHUSD",1743408077914,8.73351561,1803.8,1803.5,5.54465]
["bitfinex","ETHUSD",1743408078087,8.73351561,1803.8,1803.6,5.83]
["bitfinex","ETHUSD",1743408078504,8.73351561,1803.8,1803.4,20.04503]
["bitfinex","ETHUSD",1743408078505,5.54422,1803.7,1803.4,5.54503]
["bitfinex","ETHUSD",1743408078687,5.54451,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408079214,8.73409561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408079713,8.73346561,1803.8,1803.5,11.36963]
["bitfinex","ETHUSD",1743408080007,8.73346561,1803.8,1803.5,11.36975]
["bitfinex","ETHUSD",1743408080499,3.18958561,1803.8,1803.5,11.36961]
["bitfinex","ETHUSD",1743408080703,3.18958561,1803.8,1803.5,12.12021]
["bitfinex","ETHUSD",1743408080905,5.54435,1803.7,1803.5,6.5756]
["bitfinex","ETHUSD",1743408081212,8.73404561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408081583,3.18958561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408082113,9.54484561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408082270,11.05375917,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408082475,14.05375917,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408082703,5.64357,1803.9,1803.6,5.54418]
["bitfinex","ETHUSD",1743408082899,0.1,1803.9,1803.7,5.54408]
["bitfinex","ETHUSD",1743408083213,5.64354,1803.9,1803.6,5.54418]
["bitfinex","ETHUSD",1743408083411,8.73343561,1803.8,1803.5,5.825]
["bitfinex","ETHUSD",1743408083616,3.18958561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408083913,8.73404561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408084413,3.18958561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408085803,3.18958561,1803.6,1803.5,11.36977]
["bitfinex","ETHUSD",1743408085983,8.73357561,1803.8,1803.5,11.36977]
["bitfinex","ETHUSD",1743408086509,3.18958561,1803.6,1803.5,5.825]
["bitfinex","ETHUSD",1743408086813,9.64402561,1803.9,1803.5,11.36977]
["bitfinex","ETHUSD",1743408087016,5.54399,1803.8,1803.5,11.36977]
["bitfinex","ETHUSD",1743408087189,3.18958561,1803.7,1803.5,11.36977]
["bitfinex","ETHUSD",1743408088914,3.18958561,1803.7,1803.5,12.15205]
["bitfinex","ETHUSD",1743408089080,3.18958561,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743408089276,3.18958561,1803.7,1803.5,12.15203]
["bitfinex","ETHUSD",1743408089481,8.83325561,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743408089697,3.28958561,1803.9,1803.7,11.08795]
["bitfinex","ETHUSD",1743408089897,0.1,1803.9,1803.8,6.32625]
["bitfinex","ETHUSD",1743408090517,0.1,1803.9,1803.7,5.54391]
["bitfinex","ETHUSD",1743408090813,3.18958561,1803.8,1803.6,11.0889]
["bitfinex","ETHUSD",1743408091027,3.18958561,1803.8,1803.5,12.1521]
["bitfinex","ETHUSD",1743408091317,3.18958561,1803.6,1803.4,5.54504]
["bitfinex","ETHUSD",1743408091496,3.18958561,1803.6,1803.5,5.872]
["bitfinex","ETHUSD",1743408091701,3.18958561,1803.6,1803.5,11.41677]
["bitfinex","ETHUSD",1743408092211,3.18958561,1803.8,1803.5,5.872]
["bitfinex","ETHUSD",1743408092383,3.18958561,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743408092714,0.1,1803.9,1803.7,5.54404]
["bitfinex","ETHUSD",1743408093417,0.1,1803.9,1803.7,11.08807]
["bitfinex","ETHUSD",1743408093585,0.1,1803.9,1803.7,5.54403]
["bitfinex","ETHUSD",1743408093926,3.18958561,1803.8,1803.6,5.5444]
["bitfinex","ETHUSD",1743408094089,3.18958561,1803.8,1803.7,5.867]
["bitfinex","ETHUSD",1743408094590,0.1,1803.9,1803.7,11.41115]
["bitfinex","ETHUSD",1743408094797,3.28958561,1803.9,1803.7,16.95515]
["bitfinex","ETHUSD",1743408095321,3.28958561,1803.9,1803.7,11.411]
["bitfinex","ETHUSD",1743408096039,0.1,1803.9,1803.7,17.7374]
["bitfinex","ETHUSD",1743408096192,0.1,1803.9,1803.7,12.1934]
["bitfinex","ETHUSD",1743408096523,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743408098935,0.1,1803.9,1803.8,20.04385]
["bitfinex","ETHUSD",1743408099337,0.1,1803.9,1803.8,20.82625]
["bitfinex","ETHUSD",1743408099995,1e-05,1803.9,1803.8,21.23713014]
["bitfinex","ETHUSD",1743408100191,1e-05,1803.9,1803.8,24.23713014]
["bitfinex","ETHUSD",1743408100424,1e-05,1803.9,1803.8,24.78713014]
["bitfinex","ETHUSD",1743408100804,5.64051,1804.9,1804.6,5.54122]
["bitfinex","ETHUSD",1743408101016,0.1,1804.9,1804.7,5.835]
["bitfinex","ETHUSD",1743408101233,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743408101597,0.1,1804.9,1804.3,8.54215]
["bitfinex","ETHUSD",1743408101598,0.8208,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408101844,11.03689403,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408102047,4.01038561,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408102195,9.55238561,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408103032,6.3628,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408103239,5.54187,1804.5,1804.3,5.914]
["bitfinex","ETHUSD",1743408103240,8.73138561,1804.5,1804.3,5.914]
["bitfinex","ETHUSD",1743408103441,11.08379,1804.5,1804.3,5.914]
["bitfinex","ETHUSD",1743408103650,8.73158561,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408104748,3.18958561,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408105540,8.73158561,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408106566,9.50128561,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408106846,12.50128561,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408107053,14.30559417,1804.4,1804.3,5.914]
["bitfinex","ETHUSD",1743408107708,3.95928561,1804.6,1804.3,5.914]
["bitfinex","ETHUSD",1743408107907,3.18958561,1804.8,1804.6,5.54138]
["bitfinex","ETHUSD",1743408108252,0.8697,1804.9,1804.7,11.46289]
["bitfinex","ETHUSD",1743408108253,0.1,1804.9,1804.7,11.46289]
["bitfinex","ETHUSD",1743408108409,0.1,1804.9,1804.7,5.922]
["bitfinex","ETHUSD",1743408108410,9.50006561,1804.8,1804.7,5.922]
["bitfinex","ETHUSD",1743408109325,3.95928561,1804.8,1804.7,5.922]
["bitfinex","ETHUSD",1743408109649,3.18958561,1804.8,1804.7,5.922]
["bitfinex","ETHUSD",1743408110549,0.1,1804.9,1804.7,5.922]
["bitfinex","ETHUSD",1743408111348,0.1,1804.9,1804.7,11.46305]
["bitfinex","ETHUSD",1743408114334,0.1,1804.9,1804.7,5.922]
["bitfinex","ETHUSD",1743408114849,0.10598334,1804.8,1804.7,11.46293]
["bitfinex","ETHUSD",1743408115023,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743408115344,0.1,1804.9,1804.8,6.30858]
["bitfinex","ETHUSD",1743408115850,0.1,1804.9,1804.8,6.85858]
["bitfinex","ETHUSD",1743408116569,0.1,1804.9,1804.8,20.80858]
["bitfinex","ETHUSD",1743408116753,0.1,1804.9,1804.8,12.20458]
["bitfinex","ETHUSD",1743408117561,0.1,1804.9,1804.8,12.20958]
["bitfinex","ETHUSD",1743408118068,0.1,1804.9,1804.8,6.30858]
["bitfinex","ETHUSD",1743408118248,0.1,1804.9,1804.8,6.6758]
["bitfinex","ETHUSD",1743408118452,0.1,1804.9,1804.8,11.44878]
["bitfinex","ETHUSD",1743408119027,0.1,1804.9,1804.8,5.908]
["bitfinex","ETHUSD",1743408119228,3.28958561,1804.9,1804.8,5.904]
["bitfinex","ETHUSD",1743408119770,0.1,1804.9,1804.8,5.904]
["bitfinex","ETHUSD",1743408120166,0.1,1804.9,1804.8,11.44478]
["bitfinex","ETHUSD",1743408120471,0.1,1804.9,1804.8,5.904]
["bitfinex","ETHUSD",1743408120826,6.31061,1804.8,1804.4,38.29874]
["bitfinex","ETHUSD",1743408121065,3.62848865,1804.7,1804.5,5.893]
["bitfinex","ETHUSD",1743408121293,0.1,1804.9,1804.6,6.30908]
["bitfinex","ETHUSD",1743408121592,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743408122491,0.1,1804.9,1804.7,5.54087]
["bitfinex","ETHUSD",1743408122657,0.1,1804.9,1804.6,6.30908]
["bitfinex","ETHUSD",1743408122855,0.1,1804.9,1804.7,11.44284]
["bitfinex","ETHUSD",1743408123059,0.1,1804.9,1804.7,16.98376]
["bitfinex","ETHUSD",1743408123496,0.1,1804.9,1804.7,11.44284]
["bitfinex","ETHUSD",1743408123857,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743408125561,0.1,1804.9,1804.8,6.32128]
["bitfinex","ETHUSD",1743408128284,0.1,1804.9,1804.8,6.73559426]
["bitfinex","ETHUSD",1743408128795,0.1,1804.9,1804.8,12.21828]
["bitfinex","ETHUSD",1743408129770,0.1,1804.9,1804.6,6.32176]
["bitfinex","ETHUSD",1743408130106,0.1,1804.9,1804.7,5.89]
["bitfinex","ETHUSD",1743408130273,5.54138,1804.7,1804.4,31.989]
["bitfinex","ETHUSD",1743408130472,5.54138,1804.7,1804.5,5.904]
["bitfinex","ETHUSD",1743408130669,5.54139,1804.6,1804.5,5.904]
["bitfinex","ETHUSD",1743408130907,0.7952,1804.5,1804.2,5.54259]
["bitfinex","ETHUSD",1743408131083,0.7952,1804.5,1804.3,5.903]
["bitfinex","ETHUSD",1743408131810,0.7952,1804.5,1804.3,11.4451]
["bitfinex","ETHUSD",1743408132115,5.54142,1804.6,1804.3,5.903]
["bitfinex","ETHUSD",1743408132313,9.96482865,1804.7,1804.3,11.44513]
["bitfinex","ETHUSD",1743408132497,11.51539451,1804.7,1804.3,11.44513]
["bitfinex","ETHUSD",1743408132703,17.05665451,1804.7,1804.3,11.44513]
["bitfinex","ETHUSD",1743408132883,5.5418,1804.5,1804.3,5.903]
["bitfinex","ETHUSD",1743408133224,0.7952,1804.7,1804.3,5.903]
["bitfinex","ETHUSD",1743408133424,8.54093,1804.8,1804.4,6.32238]
["bitfinex","ETHUSD",1743408133578,4.49766,1804.8,1804.4,6.32249]
["bitfinex","ETHUSD",1743408133783,8.54085,1804.8,1804.4,6.3224]
["bitfinex","ETHUSD",1743408134091,8.54085,1804.8,1804.4,6.32238]
["bitfinex","ETHUSD",1743408134589,5.54184,1804.5,1804.2,0.7805]
["bitfinex","ETHUSD",1743408134949,3.0,1804.6,1804.3,11.44817]
["bitfinex","ETHUSD",1743408135217,0.8952,1804.9,1804.5,5.54157]
["bitfinex","ETHUSD",1743408135404,0.8952,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743408135602,6.43571,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743408135993,3.0,1804.7,1804.4,5.54195]
["bitfinex","ETHUSD",1743408136327,8.54122,1804.7,1804.3,11.44828]
["bitfinex","ETHUSD",1743408136508,3.0,1804.7,1804.3,11.44819]
["bitfinex","ETHUSD",1743408136819,3.0,1804.7,1804.3,5.906]
["bitfinex","ETHUSD",1743408137118,0.1,1804.9,1804.7,5.54099]
["bitfinex","ETHUSD",1743408137324,0.1,1804.9,1804.8,11.46378]
["bitfinex","ETHUSD",1743408137495,0.1,1804.9,1804.8,5.923]
["bitfinex","ETHUSD",1743408138581,5.64047,1804.9,1804.8,5.923]
["bitfinex","ETHUSD",1743408138794,0.1,1804.9,1804.8,5.923]
["bitfinex","ETHUSD",1743408139024,5.64047,1804.9,1804.8,5.923]
["bitfinex","ETHUSD",1743408139210,0.1,1804.9,1804.8,5.923]
["bitfinex","ETHUSD",1743408139605,5.64047,1804.9,1804.8,5.923]
["bitfinex","ETHUSD",1743408139805,12.3899043,1804.9,1804.8,5.923]
["bitfinex","ETHUSD",1743408140632,5.54142,1804.6,1804.4,31.98]
["bitfinex","ETHUSD",1743408140793,3.1854083,1804.6,1804.5,5.909]
["bitfinex","ETHUSD",1743408141206,8.7267983,1804.6,1804.4,31.98]
["bitfinex","ETHUSD",1743408141409,8.7271083,1804.5,1804.4,31.98]
["bitfinex","ETHUSD",1743408141738,3.1854083,1804.5,1804.4,37.888]
["bitfinex","ETHUSD",1743408141902,3.1854083,1804.7,1804.4,44.24485]
["bitfinex","ETHUSD",1743408142224,8.7264983,1804.7,1804.4,32.7949]
["bitfinex","ETHUSD",1743408142422,8.7264983,1804.7,1804.5,5.913]
["bitfinex","ETHUSD",1743408142788,5.54139,1804.6,1804.5,5.913]
["bitfinex","ETHUSD",1743408143192,8.7264983,1804.7,1804.5,5.913]
["bitfinex","ETHUSD",1743408143491,0.1,1804.9,1804.6,5.54114]
["bitfinex","ETHUSD",1743408143791,0.1,1804.9,1804.6,6.35627]
["bitfinex","ETHUSD",1743408144025,0.1,1804.9,1804.6,0.8149]
["bitfinex","ETHUSD",1743408144239,3.2854083,1804.9,1804.6,6.35617]
["bitfinex","ETHUSD",1743408144439,3.2854083,1804.9,1804.6,11.89743]
["bitfinex","ETHUSD",1743408144594,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743408146192,0.1,1804.9,1804.8,6.35568]
["bitfinex","ETHUSD",1743408146590,0.73118047,1805.8,1804.9,0.8149]
["bitfinex","ETHUSD",1743408146816,0.1,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743408147126,0.1,1805.9,1805.7,5.917]
["bitfinex","ETHUSD",1743408147326,1e-05,1805.9,1805.8,20.03771]
["bitfinex","ETHUSD",1743408147524,1e-05,1805.9,1805.8,21.40261]
["bitfinex","ETHUSD",1743408148051,1e-05,1805.9,1805.8,21.8123022]
["bitfinex","ETHUSD",1743408148191,0.1,1806.9,1806.4,0.8149]
["bitfinex","ETHUSD",1743408148399,0.1,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743408148604,0.1,1806.9,1806.7,5.53478]
["bitfinex","ETHUSD",1743408148826,0.1,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1743408149021,0.1,1806.9,1806.5,31.979]
["bitfinex","ETHUSD",1743408149224,6.28945,1806.7,1806.6,5.948]
["bitfinex","ETHUSD",1743408149428,9.91687548,1806.7,1806.6,5.948]
["bitfinex","ETHUSD",1743408149596,11.46202703,1806.7,1806.6,5.948]
["bitfinex","ETHUSD",1743408149938,14.57104418,1806.7,1806.6,5.948]
["bitfinex","ETHUSD",1743408150901,8.53525,1806.6,1806.5,31.979]
["bitfinex","ETHUSD",1743408151095,8.66566827,1806.6,1806.5,37.925]
["bitfinex","ETHUSD",1743408151336,8.66567827,1806.6,1805.5,1.18723816]
["bitfinex","ETHUSD",1743408151632,5.53789,1805.8,1805.6,37.925]
["bitfinex","ETHUSD",1743408151932,5.66637423,1805.7,1805.6,37.933]
["bitfinex","ETHUSD",1743408152143,5.66637423,1805.7,1805.6,5.965]
["bitfinex","ETHUSD",1743408152308,8.66637423,1805.7,1805.6,5.965]
["bitfinex","ETHUSD",1743408152498,8.66637423,1805.7,1804.9,32.7338]
["bitfinex","ETHUSD",1743408152499,5.53924,1805.3,1805.2,5.971]
["bitfinex","ETHUSD",1743408152694,5.53924,1805.3,1804.9,31.968]
["bitfinex","ETHUSD",1743408152695,5.53968,1805.2,1804.9,31.968]
["bitfinex","ETHUSD",1743408152898,5.65829164,1805.1,1805.0,5.971]
["bitfinex","ETHUSD",1743408153132,0.11844164,1805.1,1805.0,11.51116]
["bitfinex","ETHUSD",1743408153433,6.29147,1806.1,1805.5,0.7658]
["bitfinex","ETHUSD",1743408153618,5.5371,1806.0,1805.6,6.001]
["bitfinex","ETHUSD",1743408153931,0.7545,1806.1,1805.6,6.001]
["bitfinex","ETHUSD",1743408154131,6.62742548,1806.2,1805.7,5.53801]
["bitfinex","ETHUSD",1743408154295,3.0,1806.1,1805.7,5.53801]
["bitfinex","ETHUSD",1743408154501,8.53692,1806.1,1805.6,11.53924]
["bitfinex","ETHUSD",1743408154737,5.53692,1806.1,1805.7,5.538]
["bitfinex","ETHUSD",1743408155028,5.53711,1806.0,1805.6,11.53924]
["bitfinex","ETHUSD",1743408155232,5.53711,1806.0,1805.7,14.5]
["bitfinex","ETHUSD",1743408155433,1.107403,1806.0,1805.2,0.7658]
["bitfinex","ETHUSD",1743408155624,5.53863,1805.5,1805.3,5.995]
["bitfinex","ETHUSD",1743408155813,9.16583548,1805.6,1805.4,6.0]
["bitfinex","ETHUSD",1743408156008,5.53863,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408157120,9.16583548,1805.6,1805.4,6.0]
["bitfinex","ETHUSD",1743408157324,5.53863,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408157930,6.35570365,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408158132,10.11020365,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408159307,9.29313,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408159511,8.53863,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408160224,3.0,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408160748,8.53863,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408160951,12.16605548,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1743408161264,5.54016,1805.0,1804.9,37.972]
["bitfinex","ETHUSD",1743408161458,5.54091,1804.8,1804.7,6.005]
["bitfinex","ETHUSD",1743408161631,4.38192548,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1743408161833,5.54051,1804.9,1804.7,6.009]
["bitfinex","ETHUSD",1743408162018,4.38192548,1805.0,1804.7,11.55007]
["bitfinex","ETHUSD",1743408162206,4.38192548,1805.2,1804.9,5.54035]
["bitfinex","ETHUSD",1743408162408,9.92176548,1805.2,1804.7,11.54988]
["bitfinex","ETHUSD",1743408162633,3.0,1805.2,1804.9,5.54034]
["bitfinex","ETHUSD",1743408162830,4.38192548,1805.5,1805.2,5.53946]
["bitfinex","ETHUSD",1743408163045,4.38192548,1805.5,1805.3,6.017]
["bitfinex","ETHUSD",1743408163046,3.62742548,1805.5,1805.3,6.017]
["bitfinex","ETHUSD",1743408163345,5.53893,1805.4,1805.3,6.017]
["bitfinex","ETHUSD",1743408163558,9.16605548,1805.5,1805.3,6.017]
["bitfinex","ETHUSD",1743408163715,14.70486548,1805.5,1805.3,6.017]
["bitfinex","ETHUSD",1743408164060,5.53954,1805.3,1804.8,11.08134]
["bitfinex","ETHUSD",1743408164214,5.53999,1805.1,1804.9,6.011]
["bitfinex","ETHUSD",1743408164415,5.53999,1805.1,1804.7,0.7931]
["bitfinex","ETHUSD",1743408164416,5.54016,1805.0,1804.7,0.7931]
["bitfinex","ETHUSD",1743408164625,5.53965,1805.2,1804.8,11.57264]
["bitfinex","ETHUSD",1743408164842,4.38222548,1805.3,1805.0,5.54006]
["bitfinex","ETHUSD",1743408165066,4.38222548,1805.3,1804.8,6.032]
["bitfinex","ETHUSD",1743408165067,8.5397,1805.2,1804.8,6.032]
["bitfinex","ETHUSD",1743408165371,14.07944,1805.2,1804.8,6.032]
["bitfinex","ETHUSD",1743408165547,9.16624548,1805.5,1804.9,5.54037]
["bitfinex","ETHUSD",1743408165739,3.0,1805.4,1805.0,11.08003]
["bitfinex","ETHUSD",1743408165939,8.53894,1805.4,1805.0,5.54]
["bitfinex","ETHUSD",1743408166135,3.0,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743408166343,3.0,1805.4,1805.2,6.024]
["bitfinex","ETHUSD",1743408166544,5.53897,1805.4,1805.2,6.024]
["bitfinex","ETHUSD",1743408166933,3.0,1805.4,1805.2,6.024]
["bitfinex","ETHUSD",1743408167134,3.7548,1805.6,1805.2,6.024]
["bitfinex","ETHUSD",1743408167455,5.53918,1805.4,1805.2,6.024]
["bitfinex","ETHUSD",1743408167966,9.16666548,1805.3,1805.2,6.024]
["bitfinex","ETHUSD",1743408168844,5.54016,1805.0,1804.9,31.97]
["bitfinex","ETHUSD",1743408169042,5.5412,1804.7,1804.4,15.2931]
["bitfinex","ETHUSD",1743408169258,0.7548,1804.9,1804.4,15.2931]
["bitfinex","ETHUSD",1743408169259,11.08189,1804.8,1804.4,0.7931]
["bitfinex","ETHUSD",1743408169450,4.38222548,1804.9,1804.5,6.041]
["bitfinex","ETHUSD",1743408169451,5.54126,1804.7,1804.5,6.041]
["bitfinex","ETHUSD",1743408169748,5.54152,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1743408169947,5.54152,1804.6,1804.5,6.041]
["bitfinex","ETHUSD",1743408170561,4.47100955,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1743408170737,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743408170938,9.17004548,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743408171375,5.54231,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743408171537,9.16946548,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743408171737,3.62742548,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1743408172037,5.54172,1804.5,1804.1,11.18561]
["bitfinex","ETHUSD",1743408172574,9.16851548,1804.7,1804.3,11.87749]
["bitfinex","ETHUSD",1743408172786,9.16851548,1804.7,1804.4,6.057]
["bitfinex","ETHUSD",1743408172984,14.70979548,1804.7,1804.4,6.057]
["bitfinex","ETHUSD",1743408173277,9.16851548,1804.7,1804.4,6.057]
["bitfinex","ETHUSD",1743408173436,5.54109,1804.7,1804.4,6.057]
["bitfinex","ETHUSD",1743408173641,5.5417,1804.5,1804.4,6.057]
["bitfinex","ETHUSD",1743408173862,9.16904548,1804.6,1804.4,6.057]
["bitfinex","ETHUSD",1743408174175,5.54162,1804.6,1804.4,6.057]
["bitfinex","ETHUSD",1743408174862,11.0832,1804.6,1804.4,6.057]
["bitfinex","ETHUSD",1743408175059,9.16855548,1804.7,1804.4,6.057]
["bitfinex","ETHUSD",1743408175260,3.62742548,1804.7,1804.4,11.59897]
["bitfinex","ETHUSD",1743408175467,3.0,1804.8,1804.5,5.54169]
["bitfinex","ETHUSD",1743408175649,5.54111,1804.7,1804.4,6.057]
["bitfinex","ETHUSD",1743408175842,5.54141,1804.6,1804.4,6.057]
["bitfinex","ETHUSD",1743408178563,5.54212,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743408178762,6.29692,1804.4,1804.2,6.01]
["bitfinex","ETHUSD",1743408178965,11.83913,1804.4,1804.2,6.01]
["bitfinex","ETHUSD",1743408179150,6.29692,1804.4,1804.3,6.007]
["bitfinex","ETHUSD",1743408180477,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743408180644,9.16986548,1804.3,1804.1,6.101]
["bitfinex","ETHUSD",1743408180849,3.0,1804.4,1804.1,11.64366]
["bitfinex","ETHUSD",1743408181050,3.0,1804.5,1804.3,5.54223]
["bitfinex","ETHUSD",1743408181264,9.95225548,1804.8,1804.4,5.5419]
["bitfinex","ETHUSD",1743408181461,5.54109,1804.7,1804.5,6.009]
["bitfinex","ETHUSD",1743408181759,9.95225548,1804.8,1804.5,6.009]
["bitfinex","ETHUSD",1743408181947,3.0,1804.7,1804.5,20.509]
["bitfinex","ETHUSD",1743408182147,5.54053,1804.9,1804.5,20.509]
["bitfinex","ETHUSD",1743408182148,3.0,1804.9,1804.5,20.509]
["bitfinex","ETHUSD",1743408182375,8.54057,1804.9,1804.5,32.4163]
["bitfinex","ETHUSD",1743408182547,8.54057,1804.9,1804.5,26.87464]
["bitfinex","ETHUSD",1743408183074,14.08122,1804.9,1804.5,26.87464]
["bitfinex","ETHUSD",1743408183285,8.5411,1804.7,1804.5,20.509]
["bitfinex","ETHUSD",1743408183471,9.75795255,1804.7,1804.5,6.009]
["bitfinex","ETHUSD",1743408183816,14.08236,1804.7,1804.5,6.009]
["bitfinex","ETHUSD",1743408183964,5.54139,1804.6,1804.5,6.009]
["bitfinex","ETHUSD",1743408184573,3.0,1804.6,1804.5,6.009]
["bitfinex","ETHUSD",1743408185092,8.54139,1804.6,1804.5,6.009]
["bitfinex","ETHUSD",1743408185251,12.95281548,1804.6,1804.5,6.009]
["bitfinex","ETHUSD",1743408185447,5.54262,1804.2,1804.1,6.122]
["bitfinex","ETHUSD",1743408185655,11.08487,1804.3,1804.1,6.122]
["bitfinex","ETHUSD",1743408185890,5.54243,1804.3,1804.1,6.122]
["bitfinex","ETHUSD",1743408186058,5.54262,1804.2,1804.1,6.122]
["bitfinex","ETHUSD",1743408186259,5.54243,1804.3,1804.1,6.122]
["bitfinex","ETHUSD",1743408186788,5.54262,1804.2,1804.1,6.122]
["bitfinex","ETHUSD",1743408186955,5.54243,1804.3,1804.1,6.122]
["bitfinex","ETHUSD",1743408187285,5.54122,1804.7,1804.3,5.54204]
["bitfinex","ETHUSD",1743408187482,9.95229548,1804.8,1804.4,5.54193]
["bitfinex","ETHUSD",1743408187692,8.5411,1804.7,1804.5,6.026]
["bitfinex","ETHUSD",1743408188012,14.08241,1804.7,1804.5,6.026]
["bitfinex","ETHUSD",1743408188171,8.54139,1804.6,1804.5,6.026]
["bitfinex","ETHUSD",1743408188372,13.87706448,1804.6,1804.5,6.026]
["bitfinex","ETHUSD",1743408189408,14.66106448,1804.6,1804.5,6.026]
["bitfinex","ETHUSD",1743408189764,5.54257,1804.3,1804.1,32.084]
["bitfinex","ETHUSD",1743408190098,12.95404548,1804.2,1804.1,38.102]
["bitfinex","ETHUSD",1743408191663,3.0,1804.2,1804.1,43.64492]
["bitfinex","ETHUSD",1743408192009,3.62742548,1804.7,1804.2,0.8241]
["bitfinex","ETHUSD",1743408192173,3.62742548,1804.7,1804.4,5.54185]
["bitfinex","ETHUSD",1743408192496,3.62742548,1804.7,1804.5,6.019]
["bitfinex","ETHUSD",1743408192660,3.0,1804.7,1804.5,6.019]
["bitfinex","ETHUSD",1743408192865,0.784,1805.0,1804.5,11.56056]
["bitfinex","ETHUSD",1743408193197,5.53955,1805.2,1804.8,5.54076]
["bitfinex","ETHUSD",1743408193373,3.0,1805.1,1804.9,6.028]
["bitfinex","ETHUSD",1743408193575,4.41142548,1805.3,1804.9,6.028]
["bitfinex","ETHUSD",1743408193782,9.16607548,1805.5,1805.1,5.53968]
["bitfinex","ETHUSD",1743408193975,3.62742548,1805.5,1805.0,0.8241]
["bitfinex","ETHUSD",1743408194286,3.62742548,1805.5,1805.2,5.53946]
["bitfinex","ETHUSD",1743408194598,12.16546548,1805.7,1805.3,11.56311]
["bitfinex","ETHUSD",1743408194806,6.62742548,1805.7,1805.4,5.53888]
["bitfinex","ETHUSD",1743408194969,3.62742548,1805.7,1805.4,5.53888]
["bitfinex","ETHUSD",1743408195302,3.0,1805.6,1805.3,11.56316]
["bitfinex","ETHUSD",1743408195507,3.0,1805.6,1805.3,11.56321]
["bitfinex","ETHUSD",1743408196005,5.53854,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408196376,3.0,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408196588,5.53847,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408196907,11.07699,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408197207,3.0,1805.5,1805.3,6.024]
["bitfinex","ETHUSD",1743408197576,3.0,1805.5,1805.3,11.56313]
["bitfinex","ETHUSD",1743408197900,9.33776,1805.8,1805.4,6.35976]
["bitfinex","ETHUSD",1743408198202,9.33776,1805.8,1805.4,6.35998]
["bitfinex","ETHUSD",1743408198503,14.87567,1805.8,1805.4,6.35998]
["bitfinex","ETHUSD",1743408198815,5.53813,1805.7,1805.4,0.8211]
["bitfinex","ETHUSD",1743408198993,3.8,1805.8,1805.3,11.56306]
["bitfinex","ETHUSD",1743408199310,5.53837,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408199606,11.07695,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408199782,5.53837,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408200502,3.0,1805.6,1805.3,11.56309]
["bitfinex","ETHUSD",1743408200908,6.33771,1805.8,1805.3,11.56306]
["bitfinex","ETHUSD",1743408201116,6.33771,1805.8,1805.4,5.53881]
["bitfinex","ETHUSD",1743408201299,3.0,1805.6,1805.3,17.10218]
["bitfinex","ETHUSD",1743408201675,8.53842,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408202635,3.0,1805.6,1805.3,11.56313]
["bitfinex","ETHUSD",1743408202998,3.0,1805.6,1805.3,6.024]
["bitfinex","ETHUSD",1743408203188,3.0,1805.6,1805.4,5.53888]
["bitfinex","ETHUSD",1743408203529,9.33722,1806.0,1805.4,5.53893]
["bitfinex","ETHUSD",1743408203724,14.87459,1806.0,1805.5,5.53842]
["bitfinex","ETHUSD",1743408203894,0.8,1806.3,1805.7,0.8211]
["bitfinex","ETHUSD",1743408204099,0.86656783,1806.5,1805.7,0.8211]
["bitfinex","ETHUSD",1743408204100,5.53575,1806.5,1806.1,5.53651]
["bitfinex","ETHUSD",1743408204295,5.53575,1806.5,1806.2,5.984]
["bitfinex","ETHUSD",1743408204514,0.8,1806.6,1806.2,11.57573119]
["bitfinex","ETHUSD",1743408204744,5.53572,1806.5,1806.2,5.984]
["bitfinex","ETHUSD",1743408205029,5.53531,1806.6,1806.2,11.57581872]
["bitfinex","ETHUSD",1743408205219,5.53531,1806.6,1806.2,11.52046]
["bitfinex","ETHUSD",1743408205798,5.53556,1806.5,1806.2,11.52046]
["bitfinex","ETHUSD",1743408206024,5.53556,1806.5,1806.2,5.984]
["bitfinex","ETHUSD",1743408206233,8.53617,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408206522,9.08617,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408206703,3.55,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408207417,0.55,1806.3,1806.2,12.34158]
["bitfinex","ETHUSD",1743408207591,0.55,1806.3,1806.2,6.8051]
["bitfinex","ETHUSD",1743408208194,0.55,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408208834,6.08617,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408210011,0.55,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408210800,6.08617,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408211298,9.08617,1806.3,1806.2,5.984]
["bitfinex","ETHUSD",1743408211697,5.53689,1806.1,1805.9,31.973]
["bitfinex","ETHUSD",1743408211902,5.53689,1806.1,1806.0,5.991]
["bitfinex","ETHUSD",1743408214137,5.53689,1806.1,1806.0,5.973]
["bitfinex","ETHUSD",1743408214613,5.53654,1806.2,1806.0,5.973]
["bitfinex","ETHUSD",1743408214815,11.07323,1806.2,1806.0,5.973]
["bitfinex","ETHUSD",1743408215011,5.53679,1806.1,1805.9,31.973]
["bitfinex","ETHUSD",1743408215223,5.53709,1806.0,1805.9,37.939]
["bitfinex","ETHUSD",1743408215423,5.53679,1806.1,1805.9,37.939]
["bitfinex","ETHUSD",1743408215741,0.55,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743408215950,0.55,1806.3,1806.0,5.59231809]
["bitfinex","ETHUSD",1743408216142,6.08624,1806.3,1806.0,5.59231809]
["bitfinex","ETHUSD",1743408216845,0.55,1806.3,1806.1,5.53677]
["bitfinex","ETHUSD",1743408217229,0.55,1806.3,1806.1,5.53667]
["bitfinex","ETHUSD",1743408217636,0.55,1806.3,1806.1,5.53672]
["bitfinex","ETHUSD",1743408217844,0.55,1806.3,1806.2,5.59183897]
["bitfinex","ETHUSD",1743408218036,0.55,1806.3,1806.1,5.53672]
["bitfinex","ETHUSD",1743408218765,0.55,1806.3,1806.1,5.53669]
["bitfinex","ETHUSD",1743408218928,0.55,1806.3,1806.1,5.53668]
["bitfinex","ETHUSD",1743408219136,0.55,1806.3,1806.1,11.12867918]
["bitfinex","ETHUSD",1743408219347,0.55,1806.3,1806.1,11.07334]
["bitfinex","ETHUSD",1743408219535,0.55,1806.3,1806.1,5.53664]
["bitfinex","ETHUSD",1743408219721,0.55,1806.3,1806.1,5.59200096]
["bitfinex","ETHUSD",1743408220224,0.55,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743408220649,0.55,1806.3,1806.2,6.33638]
["bitfinex","ETHUSD",1743408222017,0.55,1806.3,1806.2,6.39173445]
["bitfinex","ETHUSD",1743408222449,0.55,1806.3,1806.2,6.33638]
["bitfinex","ETHUSD",1743408223034,0.55,1806.3,1806.2,6.39173453]
["bitfinex","ETHUSD",1743408223246,0.55,1806.3,1806.2,20.89173453]
["bitfinex","ETHUSD",1743408223552,0.55,1806.3,1806.2,20.83638]
["bitfinex","ETHUSD",1743408223951,0.55,1806.3,1806.2,6.33638]
["bitfinex","ETHUSD",1743408224163,0.55,1806.3,1806.2,6.3917348]
["bitfinex","ETHUSD",1743408224532,0.55,1806.3,1806.2,20.8917348]
["bitfinex","ETHUSD",1743408224851,0.55,1806.3,1806.2,20.83638]
["bitfinex","ETHUSD",1743408225324,0.55,1806.3,1806.2,6.33638]
["bitfinex","ETHUSD",1743408225524,0.55,1806.3,1806.2,6.39173548]
["bitfinex","ETHUSD",1743408225725,0.55,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743408225924,0.55,1806.3,1806.2,11.53483986]
["bitfinex","ETHUSD",1743408226155,0.55,1806.3,1806.2,11.47948]
["bitfinex","ETHUSD",1743408226374,0.55,1806.3,1806.2,5.943]
["bitfinex","ETHUSD",1743408226556,0.55,1806.3,1806.2,11.47948]
["bitfinex","ETHUSD",1743408227153,0.55,1806.3,1806.2,5.943]
["bitfinex","ETHUSD",1743408227347,0.55,1806.3,1806.2,11.53483965]
["bitfinex","ETHUSD",1743408227548,0.55,1806.3,1806.2,11.49748]
["bitfinex","ETHUSD",1743408229353,0.55,1806.3,1806.2,11.48748]
["bitfinex","ETHUSD",1743408231029,0.55,1806.3,1806.2,11.47648]
["bitfinex","ETHUSD",1743408231223,0.55,1806.3,1806.2,12.27208]
["bitfinex","ETHUSD",1743408231431,3.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743408231432,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743408231752,0.1,1806.9,1806.8,11.52798663]
["bitfinex","ETHUSD",1743408231932,0.1,1806.9,1806.8,11.47264]
["bitfinex","ETHUSD",1743408232746,0.1,1806.9,1806.8,5.938]
["bitfinex","ETHUSD",1743408232959,0.1,1806.9,1806.8,11.47264]
["bitfinex","ETHUSD",1743408233834,5.53252,1807.5,1806.8,11.47264]
["bitfinex","ETHUSD",1743408233835,0.7645,1807.7,1807.3,5.53298]
["bitfinex","ETHUSD",1743408234033,0.7645,1807.7,1807.4,5.954]
["bitfinex","ETHUSD",1743408234264,6.29639,1807.7,1807.4,5.954]
["bitfinex","ETHUSD",1743408234466,5.5323,1807.6,1807.4,5.954]
["bitfinex","ETHUSD",1743408234651,11.06467,1807.6,1807.4,5.954]
["bitfinex","ETHUSD",1743408234837,11.06473,1807.6,1807.4,5.954]
["bitfinex","ETHUSD",1743408235038,4.80623266,1807.6,1806.9,38.28183]
["bitfinex","ETHUSD",1743408235262,3.62330966,1807.4,1807.0,11.48499]
["bitfinex","ETHUSD",1743408235448,5.53309,1807.4,1807.0,17.01885]
["bitfinex","ETHUSD",1743408235650,5.53321,1807.3,1807.1,14.5]
["bitfinex","ETHUSD",1743408235961,9.15614966,1807.4,1807.0,11.48492]
["bitfinex","ETHUSD",1743408236160,5.53372,1807.1,1807.0,5.951]
["bitfinex","ETHUSD",1743408236359,2.23354897,1807.1,1806.5,5.53546]
["bitfinex","ETHUSD",1743408236675,6.29832,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743408236867,6.29832,1807.1,1806.7,11.06977]
["bitfinex","ETHUSD",1743408237041,0.7645,1807.1,1806.6,5.961]
["bitfinex","ETHUSD",1743408237239,0.7645,1807.1,1806.5,5.53541]
["bitfinex","ETHUSD",1743408237240,5.53445,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743408237435,5.53445,1806.9,1806.7,5.954]
["bitfinex","ETHUSD",1743408237633,5.53403,1807.0,1806.7,11.48885]
["bitfinex","ETHUSD",1743408237837,5.53403,1807.0,1806.7,5.954]
["bitfinex","ETHUSD",1743408238037,3.7645,1807.1,1806.7,5.954]
["bitfinex","ETHUSD",1743408238285,5.53454,1806.9,1806.7,5.954]
["bitfinex","ETHUSD",1743408238782,5.53451,1806.9,1806.7,5.954]
["bitfinex","ETHUSD",1743408238978,11.06902,1806.9,1806.7,5.954]
["bitfinex","ETHUSD",1743408239273,5.53563,1806.5,1806.2,37.48543]
["bitfinex","ETHUSD",1743408239442,5.53563,1806.5,1806.3,5.941]
["bitfinex","ETHUSD",1743408239637,0.7562,1806.7,1806.3,5.941]
["bitfinex","ETHUSD",1743408239867,0.8288,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743408240068,5.53479,1806.8,1806.4,6.32833]
["bitfinex","ETHUSD",1743408240277,5.53486,1806.8,1806.4,6.32843]
["bitfinex","ETHUSD",1743408240478,5.53482,1806.8,1806.5,5.959]
["bitfinex","ETHUSD",1743408240774,14.89761,1806.9,1806.6,5.5352]
["bitfinex","ETHUSD",1743408240976,0.8288,1806.9,1806.6,5.5352]
["bitfinex","ETHUSD",1743408241174,5.53483,1806.8,1806.5,5.959]
["bitfinex","ETHUSD",1743408241406,5.53482,1806.8,1806.5,5.959]
["bitfinex","ETHUSD",1743408241591,11.89779,1806.9,1806.5,11.49435]
["bitfinex","ETHUSD",1743408241780,0.8288,1806.9,1806.5,5.959]
["bitfinex","ETHUSD",1743408242074,5.53474,1806.8,1806.5,11.49454]
["bitfinex","ETHUSD",1743408242250,0.8288,1806.9,1806.5,5.959]
["bitfinex","ETHUSD",1743408242450,6.36341,1806.9,1806.5,11.54961814]
["bitfinex","ETHUSD",1743408242650,6.36341,1806.9,1806.5,17.02975]
["bitfinex","ETHUSD",1743408242873,5.53403,1807.0,1806.7,5.53491]
["bitfinex","ETHUSD",1743408243070,0.10361917,1806.8,1806.7,5.53491]
["bitfinex","ETHUSD",1743408243380,0.10361917,1806.8,1806.6,5.53519]
["bitfinex","ETHUSD",1743408243545,11.06843,1807.0,1806.6,5.53519]
["bitfinex","ETHUSD",1743408243882,0.10361917,1806.9,1806.7,5.53482]
["bitfinex","ETHUSD",1743408244185,5.53412,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743408244390,3.0,1807.1,1806.9,5.53419]
["bitfinex","ETHUSD",1743408244555,3.0,1807.1,1807.0,5.957]
["bitfinex","ETHUSD",1743408244758,0.8288,1807.3,1807.0,11.491]
["bitfinex","ETHUSD",1743408245075,3.0,1807.3,1807.0,5.957]
["bitfinex","ETHUSD",1743408245388,8.53318,1807.3,1807.0,11.49102]
["bitfinex","ETHUSD",1743408245588,5.53353,1807.2,1807.0,5.957]
["bitfinex","ETHUSD",1743408245750,5.53372,1807.1,1807.0,5.957]
["bitfinex","ETHUSD",1743408245952,14.06651,1807.3,1807.0,5.957]
["bitfinex","ETHUSD",1743408246179,5.53368,1807.2,1807.0,5.957]
["bitfinex","ETHUSD",1743408246378,5.53359,1807.2,1807.0,5.957]
["bitfinex","ETHUSD",1743408246581,5.53359,1807.2,1807.1,5.96]
["bitfinex","ETHUSD",1743408246966,5.64414298,1807.2,1807.1,5.96]
["bitfinex","ETHUSD",1743408248105,13.09625264,1807.2,1807.1,5.96]
["bitfinex","ETHUSD",1743408248305,14.51398294,1807.2,1807.1,5.96]
["bitfinex","ETHUSD",1743408248989,5.5344,1806.9,1806.8,5.955]
["bitfinex","ETHUSD",1743408249366,3.93947042,1806.9,1806.3,0.7926]
["bitfinex","ETHUSD",1743408249582,5.53555,1806.6,1806.4,5.978]
["bitfinex","ETHUSD",1743408249788,11.07005,1806.7,1806.4,5.978]
["bitfinex","ETHUSD",1743408250069,11.07017,1806.7,1806.4,11.51377]
["bitfinex","ETHUSD",1743408250402,3.62330966,1806.8,1806.2,31.949]
["bitfinex","ETHUSD",1743408250403,5.53573,1806.5,1806.2,31.949]
["bitfinex","ETHUSD",1743408250695,6.47390953,1806.6,1806.3,5.974]
["bitfinex","ETHUSD",1743408250887,0.10884975,1806.4,1806.3,5.974]
["bitfinex","ETHUSD",1743408251084,5.53566,1806.5,1806.3,5.974]
["bitfinex","ETHUSD",1743408251273,0.10884975,1806.4,1806.3,5.974]
["bitfinex","ETHUSD",1743408251471,0.10884975,1806.4,1806.3,11.56552841]
["bitfinex","ETHUSD",1743408251698,0.8288,1807.0,1806.4,0.7926]
["bitfinex","ETHUSD",1743408251885,5.53387,1807.1,1806.7,5.53479]
["bitfinex","ETHUSD",1743408252072,0.8288,1807.2,1806.9,11.06838]
["bitfinex","ETHUSD",1743408252275,5.53324,1807.3,1806.9,5.53418]
["bitfinex","ETHUSD",1743408252276,11.06655,1807.3,1806.9,5.53418]
["bitfinex","ETHUSD",1743408252483,4.45210966,1807.4,1806.8,12.31319]
["bitfinex","ETHUSD",1743408252484,11.06717,1807.2,1806.8,12.31319]
["bitfinex","ETHUSD",1743408252690,5.53347,1807.2,1806.8,17.84768]
["bitfinex","ETHUSD",1743408252900,11.06711,1807.2,1806.8,12.31309]
["bitfinex","ETHUSD",1743408253115,11.06709,1807.2,1806.8,12.31309]
["bitfinex","ETHUSD",1743408253404,6.36084,1807.7,1807.3,5.53296]
["bitfinex","ETHUSD",1743408253700,6.36084,1807.7,1807.1,6.32604]
["bitfinex","ETHUSD",1743408253701,0.1,1807.9,1807.6,5.53208]
["bitfinex","ETHUSD",1743408253872,5.63129,1807.9,1807.6,5.58739617]
["bitfinex","ETHUSD",1743408254270,11.16277,1807.9,1807.5,6.32504]
["bitfinex","ETHUSD",1743408254469,5.5317,1807.8,1807.5,0.7926]
["bitfinex","ETHUSD",1743408254670,0.1,1807.9,1807.5,0.7926]
["bitfinex","ETHUSD",1743408254877,0.1,1807.9,1807.6,5.53206]
["bitfinex","ETHUSD",1743408255076,0.1,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743408255276,0.1,1807.9,1807.8,5.998]
["bitfinex","ETHUSD",1743408255904,5.63127,1807.9,1807.8,5.998]
["bitfinex","ETHUSD",1743408256204,9.25457966,1807.9,1807.8,5.998]
["bitfinex","ETHUSD",1743408256416,5.53226,1807.6,1807.3,5.992]
["bitfinex","ETHUSD",1743408256600,9.15556966,1807.6,1807.3,5.992]
["bitfinex","ETHUSD",1743408256990,0.7702,1807.5,1807.3,5.992]
["bitfinex","ETHUSD",1743408257172,6.30292,1807.5,1807.3,5.992]
["bitfinex","ETHUSD",1743408257368,5.53272,1807.5,1807.3,5.992]
["bitfinex","ETHUSD",1743408257605,5.5328,1807.4,1807.3,5.992]
["bitfinex","ETHUSD",1743408257776,5.53272,1807.5,1807.3,5.992]
["bitfinex","ETHUSD",1743408258279,8.53233,1807.6,1807.3,6.7526]
["bitfinex","ETHUSD",1743408258479,5.5327,1807.5,1807.3,5.992]
["bitfinex","ETHUSD",1743408259009,5.5328,1807.4,1807.3,5.992]
["bitfinex","ETHUSD",1743408259987,5.53326,1807.3,1807.1,32.7056]
["bitfinex","ETHUSD",1743408260196,5.53342,1807.2,1807.1,31.945]
["bitfinex","ETHUSD",1743408260375,11.06661,1807.3,1807.1,37.95]
["bitfinex","ETHUSD",1743408260579,5.53342,1807.2,1807.1,37.95]
["bitfinex","ETHUSD",1743408263274,9.84749692,1807.2,1807.1,31.945]
["bitfinex","ETHUSD",1743408263513,12.84749692,1807.2,1807.1,31.945]
["bitfinex","ETHUSD",1743408264007,12.15672966,1807.2,1807.1,31.945]
["bitfinex","ETHUSD",1743408266084,5.53403,1807.0,1806.3,31.938]
["bitfinex","ETHUSD",1743408266284,9.15841966,1806.7,1806.4,5.97]
["bitfinex","ETHUSD",1743408266484,14.69362966,1806.7,1806.4,5.97]
["bitfinex","ETHUSD",1743408266690,5.53527,1806.6,1806.4,5.97]
["bitfinex","ETHUSD",1743408267108,5.53587,1806.4,1806.3,31.938]
["bitfinex","ETHUSD",1743408267309,5.53587,1806.4,1805.8,6.29815]
["bitfinex","ETHUSD",1743408267310,5.53664,1806.2,1805.8,6.29815]
["bitfinex","ETHUSD",1743408267527,5.53664,1806.2,1806.0,5.967]
["bitfinex","ETHUSD",1743408267699,3.62330966,1806.3,1806.0,11.50398]
["bitfinex","ETHUSD",1743408268015,3.7702,1806.4,1806.0,5.967]
["bitfinex","ETHUSD",1743408268179,3.62330966,1806.6,1806.2,0.7606]
["bitfinex","ETHUSD",1743408268514,9.92771966,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743408268679,11.098467,1807.2,1806.8,11.56882541]
["bitfinex","ETHUSD",1743408269010,1.94162734,1807.2,1806.9,11.06835]
["bitfinex","ETHUSD",1743408269177,1.94162734,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743408269375,1.94162734,1807.2,1807.1,6.29432]
["bitfinex","ETHUSD",1743408269579,0.7301547,1807.2,1807.1,6.29432]
["bitfinex","ETHUSD",1743408269780,5.53265,1807.5,1807.1,6.34965122]
["bitfinex","ETHUSD",1743408270003,5.53265,1807.5,1807.2,5.987]
["bitfinex","ETHUSD",1743408270376,5.53265,1807.5,1807.2,11.52039]
["bitfinex","ETHUSD",1743408270585,5.53265,1807.5,1807.2,5.987]
["bitfinex","ETHUSD",1743408271323,5.53254,1807.5,1807.2,5.987]
["bitfinex","ETHUSD",1743408271531,5.53221,1807.6,1807.2,11.52029]
["bitfinex","ETHUSD",1743408271694,11.06464,1807.6,1807.2,11.52029]
["bitfinex","ETHUSD",1743408272104,5.53253,1807.5,1807.2,5.987]
["bitfinex","ETHUSD",1743408272425,9.15584966,1807.5,1807.2,5.987]
["bitfinex","ETHUSD",1743408272726,5.53254,1807.5,1807.2,5.987]
["bitfinex","ETHUSD",1743408273024,5.53254,1807.5,1807.2,11.52038]
["bitfinex","ETHUSD",1743408273231,5.53228,1807.6,1807.2,11.52027]
["bitfinex","ETHUSD",1743408273525,5.53228,1807.6,1807.2,11.52025]
["bitfinex","ETHUSD",1743408274677,5.53251,1807.5,1807.2,5.987]
["bitfinex","ETHUSD",1743408274881,5.53281,1807.4,1807.2,6.04232738]
["bitfinex","ETHUSD",1743408275415,11.06522,1807.5,1807.2,6.04232738]
["bitfinex","ETHUSD",1743408276110,5.53251,1807.5,1807.2,6.04232738]
["bitfinex","ETHUSD",1743408276485,9.15581966,1807.5,1807.3,5.946]
["bitfinex","ETHUSD",1743408276706,5.53251,1807.5,1807.3,5.946]
["bitfinex","ETHUSD",1743408277583,5.53292,1807.4,1807.2,5.939]
["bitfinex","ETHUSD",1743408277804,5.53251,1807.5,1807.2,5.939]
["bitfinex","ETHUSD",1743408277994,5.53289,1807.4,1807.2,5.939]
["bitfinex","ETHUSD",1743408279821,11.06588,1807.4,1807.2,5.939]
["bitfinex","ETHUSD",1743408280028,5.53289,1807.4,1807.2,5.939]
["bitfinex","ETHUSD",1743408280526,5.53403,1807.0,1806.9,31.936]
["bitfinex","ETHUSD",1743408280701,9.15733966,1807.0,1806.9,31.936]
["bitfinex","ETHUSD",1743408281132,5.53353,1807.2,1806.9,43.41021]
["bitfinex","ETHUSD",1743408281346,7.43660966,1807.3,1806.9,43.41021]
["bitfinex","ETHUSD",1743408281498,3.0,1807.3,1807.0,5.03393]
["bitfinex","ETHUSD",1743408281694,6.8633,1807.5,1807.0,5.53388]
["bitfinex","ETHUSD",1743408281930,0.8133,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743408282104,6.34499,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743408282307,6.34499,1807.8,1807.5,5.53249]
["bitfinex","ETHUSD",1743408282510,0.1,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743408282724,0.1,1807.9,1807.8,6.03731067]
["bitfinex","ETHUSD",1743408282933,5.63127,1807.9,1807.8,5.982]
["bitfinex","ETHUSD",1743408283098,5.53175,1807.8,1807.4,5.53271]
["bitfinex","ETHUSD",1743408283308,9.15505966,1807.8,1807.5,5.482]
["bitfinex","ETHUSD",1743408283632,0.1103377,1807.7,1807.5,5.482]
["bitfinex","ETHUSD",1743408284000,5.53219,1807.6,1807.5,5.482]
["bitfinex","ETHUSD",1743408284302,9.96879966,1807.6,1807.5,5.482]
["bitfinex","ETHUSD",1743408284496,10.07913736,1807.6,1807.5,5.482]
["bitfinex","ETHUSD",1743408284740,5.53326,1807.3,1807.2,5.997]
["bitfinex","ETHUSD",1743408284951,9.15656966,1807.3,1807.2,5.997]
["bitfinex","ETHUSD",1743408285114,9.2664376,1807.3,1807.2,5.997]
["bitfinex","ETHUSD",1743408285445,0.10986794,1807.3,1807.2,5.997]
["bitfinex","ETHUSD",1743408285745,5.53299,1807.4,1807.2,5.497]
["bitfinex","ETHUSD",1743408285905,0.10986794,1807.3,1807.2,5.497]
["bitfinex","ETHUSD",1743408286308,6.26411505,1807.4,1807.2,5.497]
["bitfinex","ETHUSD",1743408286627,0.10986794,1807.3,1807.2,5.497]
["bitfinex","ETHUSD",1743408286830,9.15641966,1807.3,1807.2,5.497]
["bitfinex","ETHUSD",1743408287005,5.53365,1807.2,1807.0,5.987]
["bitfinex","ETHUSD",1743408287206,5.53364,1807.2,1807.0,5.987]
["bitfinex","ETHUSD",1743408287448,0.10816472,1807.1,1807.0,5.987]
["bitfinex","ETHUSD",1743408287949,0.10816472,1807.1,1807.0,12.33603]
["bitfinex","ETHUSD",1743408288303,9.15585966,1807.5,1807.1,11.06696]
["bitfinex","ETHUSD",1743408288503,5.53288,1807.4,1807.2,0.05532807]
["bitfinex","ETHUSD",1743408288707,5.53288,1807.4,1807.0,12.336]
["bitfinex","ETHUSD",1743408288903,5.53288,1807.4,1807.1,5.53372]
["bitfinex","ETHUSD",1743408289150,5.53321,1807.3,1807.0,12.33586]
["bitfinex","ETHUSD",1743408289641,5.53288,1807.4,1807.0,12.33586]
["bitfinex","ETHUSD",1743408289927,9.15678966,1807.2,1807.1,5.985]
["bitfinex","ETHUSD",1743408290443,12.15678966,1807.2,1807.1,5.985]
["bitfinex","ETHUSD",1743408290628,5.53379,1807.1,1807.0,5.983]
["bitfinex","ETHUSD",1743408290814,6.34217,1807.3,1807.0,5.983]
["bitfinex","ETHUSD",1743408291142,6.34236,1807.3,1807.0,5.983]
["bitfinex","ETHUSD",1743408291455,9.15614966,1807.4,1807.0,5.983]
["bitfinex","ETHUSD",1743408291456,3.62330966,1807.4,1807.0,5.983]
["bitfinex","ETHUSD",1743408291603,5.53332,1807.3,1807.0,5.983]
["bitfinex","ETHUSD",1743408291804,9.15615966,1807.4,1807.0,17.05089]
["bitfinex","ETHUSD",1743408292033,0.10381601,1807.2,1807.1,5.58904156]
["bitfinex","ETHUSD",1743408292447,5.53285,1807.4,1807.1,5.58904156]
["bitfinex","ETHUSD",1743408292648,0.10381601,1807.2,1807.1,5.58904156]
["bitfinex","ETHUSD",1743408293168,5.53289,1807.4,1807.1,5.53372]
["bitfinex","ETHUSD",1743408293323,5.53255,1807.5,1807.1,11.06717]
["bitfinex","ETHUSD",1743408293519,11.06535,1807.5,1807.1,5.53356]
["bitfinex","ETHUSD",1743408294126,10.3376044,1807.7,1807.1,5.53368]
["bitfinex","ETHUSD",1743408294354,11.06552,1807.5,1807.1,5.53368]
["bitfinex","ETHUSD",1743408294663,5.53283,1807.4,1807.2,0.05532793]
["bitfinex","ETHUSD",1743408294971,11.0658,1807.4,1807.0,17.86602]
["bitfinex","ETHUSD",1743408295125,3.62330966,1807.5,1807.0,6.798]
["bitfinex","ETHUSD",1743408295457,5.5337,1807.2,1806.9,37.47032]
["bitfinex","ETHUSD",1743408295662,5.53403,1807.0,1806.9,37.896]
["bitfinex","ETHUSD",1743408296420,5.53403,1807.0,1806.9,37.891]
["bitfinex","ETHUSD",1743408296648,5.53403,1807.0,1806.9,31.936]
["bitfinex","ETHUSD",1743408296850,8.36554097,1807.0,1806.9,37.889]
["bitfinex","ETHUSD",1743408297322,11.36554097,1807.0,1806.9,37.889]
["bitfinex","ETHUSD",1743408297518,11.36554097,1807.0,1806.9,5.953]
["bitfinex","ETHUSD",1743408298525,9.34303,1807.0,1806.9,5.953]
["bitfinex","ETHUSD",1743408298752,5.53403,1807.0,1806.8,5.955]
["bitfinex","ETHUSD",1743408299163,5.53414,1807.0,1806.8,5.955]
["bitfinex","ETHUSD",1743408299364,9.15707966,1807.1,1806.8,5.955]
["bitfinex","ETHUSD",1743408299532,14.69096966,1807.1,1806.8,6.8253409]
["bitfinex","ETHUSD",1743408299943,9.15707966,1807.1,1806.8,6.8253409]
["bitfinex","ETHUSD",1743408300279,3.62330966,1807.3,1806.8,6.77]
["bitfinex","ETHUSD",1743408300479,5.53383,1807.1,1806.8,12.30457]
["bitfinex","ETHUSD",1743408300779,5.53434,1806.9,1806.8,5.955]
["bitfinex","ETHUSD",1743408301347,5.53499,1806.7,1806.3,5.53608]
["bitfinex","ETHUSD",1743408301562,9.96663966,1807.0,1806.5,0.815]
["bitfinex","ETHUSD",1743408301732,6.34252,1807.2,1806.6,5.59045232]
["bitfinex","ETHUSD",1743408301935,9.15653966,1807.3,1806.9,0.815]
["bitfinex","ETHUSD",1743408302174,11.06721,1807.2,1807.0,5.963]
["bitfinex","ETHUSD",1743408302339,9.15646966,1807.3,1807.0,11.55223505]
["bitfinex","ETHUSD",1743408302533,6.34194,1807.4,1807.0,11.4969]
["bitfinex","ETHUSD",1743408302745,9.15584966,1807.5,1807.1,5.58898007]
["bitfinex","ETHUSD",1743408303081,5.53313,1807.3,1807.0,5.963]
["bitfinex","ETHUSD",1743408303243,11.0658,1807.4,1807.1,5.53372]
["bitfinex","ETHUSD",1743408303591,3.62330966,1807.5,1807.0,5.963]
["bitfinex","ETHUSD",1743408303868,5.53372,1807.1,1807.0,20.463]
["bitfinex","ETHUSD",1743408304036,5.53403,1807.0,1806.9,31.94]
["bitfinex","ETHUSD",1743408304238,5.53403,1807.0,1806.6,6.33555]
["bitfinex","ETHUSD",1743408304239,1.55166597,1807.0,1806.2,5.53645]
["bitfinex","ETHUSD",1743408304435,9.98389966,1806.7,1806.3,5.983]
["bitfinex","ETHUSD",1743408304671,4.44890966,1806.7,1806.3,5.983]
["bitfinex","ETHUSD",1743408304883,5.53666,1806.2,1805.9,31.94]
["bitfinex","ETHUSD",1743408305038,4.44890966,1806.3,1806.0,5.989]
["bitfinex","ETHUSD",1743408305240,4.44890966,1806.3,1805.9,31.94]
["bitfinex","ETHUSD",1743408305241,9.16012966,1806.1,1805.9,31.94]
["bitfinex","ETHUSD",1743408305450,9.16012966,1806.1,1806.0,5.989]
["bitfinex","ETHUSD",1743408308054,5.53814,1805.7,1805.4,0.8003]
["bitfinex","ETHUSD",1743408308265,5.53847,1805.6,1805.5,5.975]
["bitfinex","ETHUSD",1743408308671,9.16144966,1805.7,1805.5,5.975]
["bitfinex","ETHUSD",1743408308843,5.53832,1805.6,1805.5,5.975]
["bitfinex","ETHUSD",1743408309177,5.53869,1805.5,1805.2,32.7443]
["bitfinex","ETHUSD",1743408309358,5.53869,1805.5,1805.3,5.973]
["bitfinex","ETHUSD",1743408309559,5.53924,1805.3,1805.2,31.944]
["bitfinex","ETHUSD",1743408309763,5.53924,1805.3,1805.2,37.915]
["bitfinex","ETHUSD",1743408309970,3.62330966,1805.3,1805.2,37.915]
["bitfinex","ETHUSD",1743408310170,4.44890966,1805.5,1805.2,37.915]
["bitfinex","ETHUSD",1743408310367,3.62330966,1805.7,1805.3,5.987]
["bitfinex","ETHUSD",1743408310570,4.44890966,1805.8,1805.4,5.53869]
["bitfinex","ETHUSD",1743408310886,3.62330966,1805.8,1805.5,5.59388932]
["bitfinex","ETHUSD",1743408311087,5.53811,1805.7,1805.3,12.32651]
["bitfinex","ETHUSD",1743408311391,11.07635,1805.7,1805.3,12.32651]
["bitfinex","ETHUSD",1743408311674,9.16104966,1805.8,1805.4,5.59430121]
["bitfinex","ETHUSD",1743408311845,9.16104966,1805.8,1805.4,11.13312121]
["bitfinex","ETHUSD",1743408312045,9.15978966,1806.3,1805.9,5.53726]
["bitfinex","ETHUSD",1743408312245,9.15978966,1806.3,1806.0,11.52304]
["bitfinex","ETHUSD",1743408312456,5.53672,1806.2,1806.0,5.986]
["bitfinex","ETHUSD",1743408312674,5.53679,1806.1,1806.0,5.986]
["bitfinex","ETHUSD",1743408312969,10.26745066,1806.1,1806.0,5.986]
["bitfinex","ETHUSD",1743408313275,10.26745066,1806.1,1805.6,6.33848]
["bitfinex","ETHUSD",1743408313276,5.53749,1805.9,1805.7,14.5]
["bitfinex","ETHUSD",1743408313580,5.53712,1806.0,1805.8,5.993]
["bitfinex","ETHUSD",1743408313787,5.53727,1806.0,1805.8,5.993]
["bitfinex","ETHUSD",1743408314594,9.98571966,1806.1,1805.8,20.493]
["bitfinex","ETHUSD",1743408314948,5.53715,1806.0,1805.8,20.493]
["bitfinex","ETHUSD",1743408315171,9.98571966,1806.1,1805.8,20.493]
["bitfinex","ETHUSD",1743408315565,9.98571966,1806.1,1805.8,5.993]
["bitfinex","ETHUSD",1743408316156,15.52279966,1806.1,1805.8,5.993]
["bitfinex","ETHUSD",1743408316352,5.53724,1806.0,1805.8,5.993]
["bitfinex","ETHUSD",1743408316584,9.98571966,1806.1,1805.8,11.5307]
["bitfinex","ETHUSD",1743408316883,9.98571966,1806.1,1805.8,5.993]
["bitfinex","ETHUSD",1743408317208,5.53784,1805.8,1805.6,0.8003]
["bitfinex","ETHUSD",1743408317504,5.53784,1805.8,1805.4,5.53873]
["bitfinex","ETHUSD",1743408317505,5.53784,1805.8,1805.7,5.971]
["bitfinex","ETHUSD",1743408318003,9.16075966,1805.9,1805.7,5.971]
["bitfinex","ETHUSD",1743408318161,5.53712,1806.0,1805.7,11.50899]
["bitfinex","ETHUSD",1743408318359,0.7535,1806.8,1806.5,5.53537]
["bitfinex","ETHUSD",1743408318583,0.99112897,1806.8,1806.6,6.0]
["bitfinex","ETHUSD",1743408318785,0.99112897,1806.8,1806.6,11.53518]
["bitfinex","ETHUSD",1743408319001,9.15778966,1806.9,1806.6,6.0]
["bitfinex","ETHUSD",1743408319173,9.15825966,1806.7,1806.6,6.0]
["bitfinex","ETHUSD",1743408319967,3.62330966,1806.7,1806.6,6.0]
["bitfinex","ETHUSD",1743408320300,9.15825966,1806.7,1806.6,6.0]
["bitfinex","ETHUSD",1743408320509,5.53477,1806.8,1806.6,6.0]
["bitfinex","ETHUSD",1743408320804,14.69223966,1806.9,1806.6,6.0]
["bitfinex","ETHUSD",1743408321101,11.06949,1806.8,1806.6,6.0]
["bitfinex","ETHUSD",1743408321526,5.53467,1806.8,1806.6,6.0]
["bitfinex","ETHUSD",1743408321664,5.53467,1806.8,1806.3,0.758]
["bitfinex","ETHUSD",1743408322011,14.69479966,1806.5,1806.4,5.986]
["bitfinex","ETHUSD",1743408322172,17.69479966,1806.5,1806.4,5.986]
["bitfinex","ETHUSD",1743408324395,6.62330966,1806.5,1806.4,5.986]
["bitfinex","ETHUSD",1743408324589,3.62330966,1806.5,1806.1,31.955]
["bitfinex","ETHUSD",1743408324786,9.15900966,1806.5,1806.2,5.986]
["bitfinex","ETHUSD",1743408324991,9.15840966,1806.7,1806.2,5.986]
["bitfinex","ETHUSD",1743408325200,3.62330966,1806.7,1806.4,5.53576]
["bitfinex","ETHUSD",1743408325403,3.62330966,1806.7,1806.4,11.0715]
["bitfinex","ETHUSD",1743408325603,3.62330966,1806.7,1806.2,5.986]
["bitfinex","ETHUSD",1743408325932,11.07071,1806.6,1806.2,11.52248]
["bitfinex","ETHUSD",1743408326101,11.07074,1806.6,1806.2,11.52248]
["bitfinex","ETHUSD",1743408326288,5.53525,1806.6,1806.2,17.05887]
["bitfinex","ETHUSD",1743408326488,5.53525,1806.6,1806.2,11.52239]
["bitfinex","ETHUSD",1743408326489,11.07069,1806.6,1806.2,11.52239]
["bitfinex","ETHUSD",1743408326689,5.53525,1806.6,1806.2,11.52246]
["bitfinex","ETHUSD",1743408326890,11.07071,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743408327092,5.53525,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743408327287,11.07074,1806.6,1806.2,11.52246]
["bitfinex","ETHUSD",1743408327491,11.07074,1806.6,1806.2,17.05879]
["bitfinex","ETHUSD",1743408327718,11.07074,1806.6,1806.2,17.0587]
["bitfinex","ETHUSD",1743408327920,9.15828966,1806.7,1806.3,5.53606]
["bitfinex","ETHUSD",1743408328123,3.62330966,1807.0,1806.5,0.758]
["bitfinex","ETHUSD",1743408328321,5.53387,1807.1,1806.7,5.53472]
["bitfinex","ETHUSD",1743408328618,5.53438,1806.9,1806.6,11.53014]
["bitfinex","ETHUSD",1743408328818,5.53438,1806.9,1806.6,6.96100387]
["bitfinex","ETHUSD",1743408329020,5.53474,1806.8,1806.6,5.995]
["bitfinex","ETHUSD",1743408329519,14.69155966,1807.0,1806.6,11.5302]
["bitfinex","ETHUSD",1743408329816,0.7985,1806.9,1806.6,5.995]
["bitfinex","ETHUSD",1743408330018,0.7985,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1743408330019,5.53521,1806.7,1806.5,5.993]
["bitfinex","ETHUSD",1743408330221,9.15855966,1806.6,1806.5,5.993]
["bitfinex","ETHUSD",1743408330429,3.62330966,1807.1,1806.6,0.7959]
["bitfinex","ETHUSD",1743408330603,0.7985,1807.2,1806.9,5.53431]
["bitfinex","ETHUSD",1743408330925,4.42180966,1807.6,1807.1,5.53367]
["bitfinex","ETHUSD",1743408331125,5.97488097,1807.5,1807.2,6.023]
["bitfinex","ETHUSD",1743408331332,5.97488097,1807.5,1807.2,6.17008321]
["bitfinex","ETHUSD",1743408331621,5.97485097,1807.5,1807.2,6.17008321]
["bitfinex","ETHUSD",1743408331931,5.53285,1807.4,1807.2,6.17008321]
["bitfinex","ETHUSD",1743408332425,6.33161,1807.3,1807.2,0.14708321]
["bitfinex","ETHUSD",1743408332629,5.53378,1807.1,1806.8,11.56354]
["bitfinex","ETHUSD",1743408332830,9.15762966,1807.0,1806.8,6.029]
["bitfinex","ETHUSD",1743408333021,5.53537,1806.6,1806.3,0.7959]
["bitfinex","ETHUSD",1743408333225,9.15867966,1806.6,1806.4,6.038]
["bitfinex","ETHUSD",1743408333531,5.53556,1806.5,1806.4,6.038]
["bitfinex","ETHUSD",1743408334135,5.53556,1806.5,1806.3,0.05535608]
["bitfinex","ETHUSD",1743408334308,9.15867966,1806.6,1806.3,0.05535608]
["bitfinex","ETHUSD",1743408334309,3.62330966,1806.6,1806.4,6.031]
["bitfinex","ETHUSD",1743408334515,11.0702,1806.7,1806.4,6.031]
["bitfinex","ETHUSD",1743408334823,14.07028,1806.7,1806.4,6.031]
["bitfinex","ETHUSD",1743408335330,5.53526,1806.6,1806.4,6.031]
["bitfinex","ETHUSD",1743408335527,5.53556,1806.5,1806.4,6.031]
["bitfinex","ETHUSD",1743408336035,1.905582,1806.5,1806.1,31.955]
["bitfinex","ETHUSD",1743408336335,5.53648,1806.2,1806.1,37.972]
["bitfinex","ETHUSD",1743408336630,8.53648,1806.2,1806.1,31.955]
["bitfinex","ETHUSD",1743408336847,8.53679,1806.1,1806.0,6.029]
["bitfinex","ETHUSD",1743408337145,9.33529,1806.1,1806.0,6.029]
["bitfinex","ETHUSD",1743408337832,5.53773,1805.8,1805.5,0.7959]
["bitfinex","ETHUSD",1743408338035,5.53843,1805.6,1805.4,31.947]
["bitfinex","ETHUSD",1743408338238,5.53843,1805.6,1805.5,6.02]
["bitfinex","ETHUSD",1743408338938,6.33693,1805.6,1805.5,6.02]
["bitfinex","ETHUSD",1743408339437,5.53863,1805.5,1805.4,31.947]
["bitfinex","ETHUSD",1743408339625,5.53863,1805.5,1805.4,37.969]
["bitfinex","ETHUSD",1743408339820,8.53863,1805.5,1805.4,31.947]
["bitfinex","ETHUSD",1743408340014,8.53863,1805.5,1805.4,37.967]
["bitfinex","ETHUSD",1743408340538,3.0,1805.5,1805.4,37.967]
["bitfinex","ETHUSD",1743408340702,6.33614,1805.9,1805.5,5.53849]
["bitfinex","ETHUSD",1743408340903,3.0,1805.9,1805.5,6.3345]
["bitfinex","ETHUSD",1743408341146,8.53751,1805.9,1805.6,5.53827]
["bitfinex","ETHUSD",1743408341320,5.53718,1806.0,1805.6,11.13176505]
["bitfinex","ETHUSD",1743408341565,5.53681,1806.1,1805.7,5.53782]
["bitfinex","ETHUSD",1743408341856,3.0,1806.0,1805.8,6.034]
["bitfinex","ETHUSD",1743408342222,14.07459,1806.0,1805.8,6.034]
["bitfinex","ETHUSD",1743408342832,8.53725,1806.0,1805.8,6.034]
["bitfinex","ETHUSD",1743408343018,3.0,1806.2,1805.8,11.57158]
["bitfinex","ETHUSD",1743408343226,3.0,1806.0,1805.8,6.034]
["bitfinex","ETHUSD",1743408343439,8.53618,1806.3,1805.8,11.57157]
["bitfinex","ETHUSD",1743408343609,5.53658,1806.2,1805.8,11.57157]
["bitfinex","ETHUSD",1743408343813,11.07331,1806.2,1805.8,11.57157]
["bitfinex","ETHUSD",1743408344010,8.5371,1806.0,1805.8,6.034]
["bitfinex","ETHUSD",1743408344345,5.53651,1806.2,1805.8,11.5716]
["bitfinex","ETHUSD",1743408344547,5.53651,1806.2,1805.9,5.5374]
["bitfinex","ETHUSD",1743408344760,0.7839,1806.6,1806.0,0.8248]
["bitfinex","ETHUSD",1743408345038,5.53498,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743408345213,3.0,1806.6,1806.5,6.013]
["bitfinex","ETHUSD",1743408345419,3.0,1806.6,1806.5,11.54856]
["bitfinex","ETHUSD",1743408345614,5.53463,1806.9,1806.6,5.53523]
["bitfinex","ETHUSD",1743408345814,3.0,1806.8,1806.5,11.54856]
["bitfinex","ETHUSD",1743408346340,8.53467,1806.8,1806.5,6.013]
["bitfinex","ETHUSD",1743408346724,5.53372,1807.1,1806.7,5.53485]
["bitfinex","ETHUSD",1743408347131,5.53372,1807.1,1806.7,5.53478]
["bitfinex","ETHUSD",1743408347314,3.0,1807.0,1806.7,11.06956]
["bitfinex","ETHUSD",1743408347514,3.88149033,1807.5,1806.8,5.53448]
["bitfinex","ETHUSD",1743408347714,3.88149033,1807.5,1806.7,5.53478]
["bitfinex","ETHUSD",1743408347715,5.53403,1807.0,1806.9,6.037]
["bitfinex","ETHUSD",1743408348140,8.53403,1807.0,1806.9,6.037]
["bitfinex","ETHUSD",1743408348544,5.53525,1806.7,1806.6,6.039]
["bitfinex","ETHUSD",1743408348740,8.53525,1806.7,1806.6,6.039]
["bitfinex","ETHUSD",1743408349052,3.0,1806.7,1806.6,6.039]
["bitfinex","ETHUSD",1743408349236,3.0,1806.7,1806.6,11.57425]
["bitfinex","ETHUSD",1743408349423,3.0,1806.7,1806.6,6.039]
["bitfinex","ETHUSD",1743408350431,3.0,1806.7,1806.6,11.57425]
["bitfinex","ETHUSD",1743408351413,6.31764,1807.1,1806.7,5.53484]
["bitfinex","ETHUSD",1743408351645,3.0,1807.0,1806.7,5.5348]
["bitfinex","ETHUSD",1743408351943,3.0,1807.0,1806.8,5.5346]
["bitfinex","ETHUSD",1743408352142,3.0,1807.0,1806.8,0.13801609]
["bitfinex","ETHUSD",1743408352324,3.0,1807.0,1806.8,5.67261609]
["bitfinex","ETHUSD",1743408352657,1.80381303,1807.1,1806.8,5.67261609]
["bitfinex","ETHUSD",1743408352871,0.92336474,1807.7,1807.3,5.53311]
["bitfinex","ETHUSD",1743408352872,0.7839,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743408353047,5.90540474,1807.7,1807.3,6.032]
["bitfinex","ETHUSD",1743408353048,5.53232,1807.6,1807.3,6.032]
["bitfinex","ETHUSD",1743408353232,5.53232,1807.6,1807.3,11.69728483]
["bitfinex","ETHUSD",1743408353550,5.5328,1807.4,1807.3,6.16419483]
["bitfinex","ETHUSD",1743408353951,8.5328,1807.4,1807.3,6.16419483]
["bitfinex","ETHUSD",1743408354157,10.723242,1807.4,1807.3,0.13219483]
["bitfinex","ETHUSD",1743408354556,16.256242,1807.4,1807.0,11.56588]
["bitfinex","ETHUSD",1743408354854,16.256342,1807.4,1807.0,11.56588]
["bitfinex","ETHUSD",1743408355025,16.256342,1807.4,1807.1,0.13043181]
["bitfinex","ETHUSD",1743408355026,3.0,1807.2,1807.1,0.13043181]
["bitfinex","ETHUSD",1743408356353,3.0,1807.3,1807.1,5.66415181]
["bitfinex","ETHUSD",1743408356559,3.0,1807.3,1807.1,0.13043181]
["bitfinex","ETHUSD",1743408357448,4.6256302,1807.3,1807.1,0.13043181]
["bitfinex","ETHUSD",1743408357650,10.1587402,1807.3,1807.1,0.13043181]
["bitfinex","ETHUSD",1743408357859,4.6256302,1807.3,1807.1,5.66397181]
["bitfinex","ETHUSD",1743408358255,10.1587802,1807.3,1807.1,0.13043181]
["bitfinex","ETHUSD",1743408358628,5.53403,1807.0,1806.9,6.016]
["bitfinex","ETHUSD",1743408358828,8.53342,1807.2,1806.9,11.68116313]
["bitfinex","ETHUSD",1743408359030,5.53374,1807.1,1806.9,6.14684313]
["bitfinex","ETHUSD",1743408359247,4.01590502,1807.2,1806.9,6.14684313]
["bitfinex","ETHUSD",1743408359548,3.0,1807.2,1806.9,17.21517313]
["bitfinex","ETHUSD",1743408359753,3.0,1807.2,1807.0,5.53398]
["bitfinex","ETHUSD",1743408359954,15.50206788,1807.6,1807.1,0.833]
["bitfinex","ETHUSD",1743408360257,5.53251,1807.5,1807.2,5.53332]
["bitfinex","ETHUSD",1743408360423,5.53225,1807.6,1807.3,6.018]
["bitfinex","ETHUSD",1743408360628,14.68408788,1807.6,1807.4,0.13096066]
["bitfinex","ETHUSD",1743408360956,5.53252,1807.5,1807.3,6.018]
["bitfinex","ETHUSD",1743408361571,5.5328,1807.4,1807.3,6.018]
["bitfinex","ETHUSD",1743408361771,6.44771679,1807.5,1807.3,6.018]
["bitfinex","ETHUSD",1743408362056,3.0,1807.5,1807.3,11.55095]
["bitfinex","ETHUSD",1743408362353,3.0,1807.5,1807.3,11.55107]
["bitfinex","ETHUSD",1743408362522,12.15138788,1807.7,1807.3,11.55107]
["bitfinex","ETHUSD",1743408362725,13.44831667,1807.7,1807.3,11.55107]
["bitfinex","ETHUSD",1743408362962,3.0,1807.5,1807.3,11.55107]
["bitfinex","ETHUSD",1743408363159,3.0,1807.6,1807.3,11.55095]
["bitfinex","ETHUSD",1743408363357,8.53229,1807.6,1807.3,11.55095]
["bitfinex","ETHUSD",1743408363653,5.53251,1807.5,1807.3,6.018]
["bitfinex","ETHUSD",1743408364264,11.06519,1807.5,1807.3,6.018]
["bitfinex","ETHUSD",1743408364452,5.53251,1807.5,1807.3,6.018]
["bitfinex","ETHUSD",1743408364961,8.53223,1807.6,1807.3,6.018]
["bitfinex","ETHUSD",1743408365158,7.91637667,1807.7,1807.3,6.018]
["bitfinex","ETHUSD",1743408365330,3.0,1807.5,1807.3,11.55102]
["bitfinex","ETHUSD",1743408365763,3.0,1807.2,1807.0,31.94]
["bitfinex","ETHUSD",1743408366461,8.53342,1807.2,1807.1,5.999]
["bitfinex","ETHUSD",1743408367063,8.53342,1807.2,1807.1,6.1244376]
["bitfinex","ETHUSD",1743408368346,9.35082,1807.4,1807.1,6.1244376]
["bitfinex","ETHUSD",1743408368542,14.06596,1807.4,1807.1,6.1244376]
["bitfinex","ETHUSD",1743408368741,8.53342,1807.2,1807.1,6.1244376]
["bitfinex","ETHUSD",1743408369445,8.53342,1807.2,1807.1,0.1254376]
["bitfinex","ETHUSD",1743408369764,8.53403,1807.0,1806.9,5.979]
["bitfinex","ETHUSD",1743408370340,5.53451,1806.9,1806.6,31.938]
["bitfinex","ETHUSD",1743408370536,5.53474,1806.8,1806.6,31.938]
["bitfinex","ETHUSD",1743408370744,5.53495,1806.7,1806.6,31.938]
["bitfinex","ETHUSD",1743408371061,3.0,1806.9,1806.6,43.44818]
["bitfinex","ETHUSD",1743408371248,11.0683,1807.0,1806.6,43.44813]
["bitfinex","ETHUSD",1743408371443,9.15332788,1807.1,1806.7,5.53485]
["bitfinex","ETHUSD",1743408371772,11.06973,1806.8,1806.6,37.913]
["bitfinex","ETHUSD",1743408371976,5.53495,1806.7,1806.6,37.913]
["bitfinex","ETHUSD",1743408373342,13.89663688,1806.7,1806.6,31.938]
["bitfinex","ETHUSD",1743408373656,5.53556,1806.5,1806.4,5.966]
["bitfinex","ETHUSD",1743408373856,12.15500788,1806.5,1806.4,5.966]
["bitfinex","ETHUSD",1743408374251,3.61944788,1806.5,1806.1,0.833]
["bitfinex","ETHUSD",1743408374568,4.43734788,1807.0,1806.7,5.53489]
["bitfinex","ETHUSD",1743408374745,8.53434,1806.9,1806.7,5.975]
["bitfinex","ETHUSD",1743408374944,3.0,1806.9,1806.7,5.975]
["bitfinex","ETHUSD",1743408375146,8.53436,1806.9,1806.7,5.975]
["bitfinex","ETHUSD",1743408375466,5.53464,1806.8,1806.7,5.975]
["bitfinex","ETHUSD",1743408375639,12.15408788,1806.8,1806.7,5.975]
["bitfinex","ETHUSD",1743408375834,15.57237867,1806.8,1806.7,5.975]
["bitfinex","ETHUSD",1743408376266,11.07101,1806.6,1806.3,6.776]
["bitfinex","ETHUSD",1743408376477,5.53546,1806.6,1806.3,6.776]
["bitfinex","ETHUSD",1743408376674,11.0709,1806.6,1806.3,6.776]
["bitfinex","ETHUSD",1743408376838,4.41544788,1806.8,1806.3,12.36748629]
["bitfinex","ETHUSD",1743408377038,3.0,1807.0,1806.5,5.5353]
["bitfinex","ETHUSD",1743408377039,5.53439,1806.9,1806.5,5.5353]
["bitfinex","ETHUSD",1743408377243,3.0,1806.7,1806.5,5.5353]
["bitfinex","ETHUSD",1743408377636,3.0,1806.7,1806.5,11.07073]
["bitfinex","ETHUSD",1743408377841,3.0,1806.9,1806.3,12.31204]
["bitfinex","ETHUSD",1743408378041,11.07034,1806.7,1806.3,17.8481]
["bitfinex","ETHUSD",1743408378240,5.53517,1806.7,1806.3,17.8481]
["bitfinex","ETHUSD",1743408378768,3.0,1806.7,1806.3,6.776]
["bitfinex","ETHUSD",1743408378974,5.53587,1806.4,1806.3,5.983]
["bitfinex","ETHUSD",1743408379342,5.53531,1806.6,1806.3,11.51903]
["bitfinex","ETHUSD",1743408379765,5.5356,1806.5,1806.3,5.983]
["bitfinex","ETHUSD",1743408380171,11.07074,1806.6,1806.3,5.983]
["bitfinex","ETHUSD",1743408380375,5.53531,1806.6,1806.3,5.983]
["bitfinex","ETHUSD",1743408381073,5.53531,1806.6,1806.3,11.51913]
["bitfinex","ETHUSD",1743408381371,3.61944788,1806.4,1806.1,0.793]
["bitfinex","ETHUSD",1743408381541,5.53648,1806.2,1806.1,5.98]
["bitfinex","ETHUSD",1743408381746,5.5362,1806.3,1806.1,5.98]
["bitfinex","ETHUSD",1743408382060,9.15533788,1806.4,1806.1,5.98]
["bitfinex","ETHUSD",1743408382268,8.53623,1806.3,1806.2,0.11565235]
["bitfinex","ETHUSD",1743408382674,8.53623,1806.3,1806.1,5.976]
["bitfinex","ETHUSD",1743408382842,8.53623,1806.3,1806.2,0.11629794]
["bitfinex","ETHUSD",1743408383342,14.07258,1806.3,1806.2,0.11723712]
["bitfinex","ETHUSD",1743408383554,14.07258,1806.3,1806.1,5.976]
["bitfinex","ETHUSD",1743408383842,5.53698,1806.1,1806.0,5.964]
["bitfinex","ETHUSD",1743408384243,11.07402,1806.1,1805.9,31.94]
["bitfinex","ETHUSD",1743408384471,5.5365,1806.2,1806.0,5.961]
["bitfinex","ETHUSD",1743408384681,3.0,1806.2,1806.0,5.961]
["bitfinex","ETHUSD",1743408384976,8.53623,1806.3,1806.0,11.49798]
["bitfinex","ETHUSD",1743408385370,5.53547,1806.6,1806.2,0.793]
["bitfinex","ETHUSD",1743408385574,5.53577,1806.5,1806.2,0.793]
["bitfinex","ETHUSD",1743408385877,5.53598,1806.4,1806.2,0.793]
["bitfinex","ETHUSD",1743408386270,11.07202,1806.4,1806.0,12.29098]
["bitfinex","ETHUSD",1743408386471,5.53622,1806.3,1806.0,12.29094]
["bitfinex","ETHUSD",1743408386647,5.53622,1806.3,1806.0,6.754]
["bitfinex","ETHUSD",1743408386648,11.0726,1806.3,1806.0,6.754]
["bitfinex","ETHUSD",1743408386851,5.53622,1806.3,1806.0,6.754]
["bitfinex","ETHUSD",1743408387163,5.53589,1806.4,1806.1,5.53678]
["bitfinex","ETHUSD",1743408387348,5.53676,1806.2,1806.0,5.961]
["bitfinex","ETHUSD",1743408387549,5.53619,1806.3,1806.0,5.961]
["bitfinex","ETHUSD",1743408387755,3.61944788,1806.4,1806.0,5.961]
["bitfinex","ETHUSD",1743408387958,8.5364,1806.3,1806.0,5.961]
["bitfinex","ETHUSD",1743408388376,5.53658,1806.2,1806.0,5.961]
["bitfinex","ETHUSD",1743408388572,11.07329,1806.2,1806.0,5.961]
["bitfinex","ETHUSD",1743408388776,8.53618,1806.3,1806.0,11.49795]
["bitfinex","ETHUSD",1743408388976,3.0,1806.3,1806.0,17.0349]
["bitfinex","ETHUSD",1743408389149,3.0,1806.3,1806.0,11.49795]
["bitfinex","ETHUSD",1743408389348,5.53597,1806.4,1806.0,11.49795]
["bitfinex","ETHUSD",1743408389560,0.827,1807.0,1806.3,5.53617]
["bitfinex","ETHUSD",1743408389765,6.36115,1807.0,1806.7,5.53494]
["bitfinex","ETHUSD",1743408390262,9.15325788,1807.1,1806.8,11.48957]
["bitfinex","ETHUSD",1743408390472,5.53348,1807.2,1806.9,0.7848]
["bitfinex","ETHUSD",1743408390654,5.53377,1807.1,1806.9,0.7848]
["bitfinex","ETHUSD",1743408390855,6.61944788,1807.1,1806.8,5.955]
["bitfinex","ETHUSD",1743408391061,14.06885,1806.9,1806.6,32.7358]
["bitfinex","ETHUSD",1743408391282,4.44644788,1806.7,1806.2,6.7718]
["bitfinex","ETHUSD",1743408391493,5.53554,1806.6,1806.2,6.7718]
["bitfinex","ETHUSD",1743408391652,5.53558,1806.5,1806.2,12.36362883]
["bitfinex","ETHUSD",1743408391984,5.53558,1806.5,1806.2,17.84466]
["bitfinex","ETHUSD",1743408392201,5.53554,1806.6,1806.2,17.84466]
["bitfinex","ETHUSD",1743408392480,11.07099,1806.6,1806.2,17.84466]
["bitfinex","ETHUSD",1743408392785,4.44644788,1806.7,1806.2,12.30826]
["bitfinex","ETHUSD",1743408393084,5.53525,1806.6,1806.2,12.30826]
["bitfinex","ETHUSD",1743408393472,5.53525,1806.6,1806.2,17.8446]
["bitfinex","ETHUSD",1743408393671,5.53525,1806.6,1806.3,5.59136726]
["bitfinex","ETHUSD",1743408393873,9.98140788,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743408394083,8.53467,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743408394275,5.53507,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743408394471,11.07024,1806.7,1806.3,11.07215]
["bitfinex","ETHUSD",1743408394650,5.53507,1806.7,1806.3,11.07215]
["bitfinex","ETHUSD",1743408394855,5.53507,1806.7,1806.3,5.53601]
["bitfinex","ETHUSD",1743408394856,9.15451788,1806.7,1806.3,5.53601]
["bitfinex","ETHUSD",1743408395083,9.15451788,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743408395384,3.61944788,1806.7,1806.4,11.07159]
["bitfinex","ETHUSD",1743408395685,5.53503,1806.7,1806.4,5.53575]
["bitfinex","ETHUSD",1743408395881,14.06966,1806.8,1806.4,5.53575]
["bitfinex","ETHUSD",1743408396073,9.15462788,1806.7,1806.4,5.959]
["bitfinex","ETHUSD",1743408396599,3.0,1806.8,1806.6,5.53499]
["bitfinex","ETHUSD",1743408396896,6.36091,1807.1,1806.7,11.06965]
["bitfinex","ETHUSD",1743408397095,3.0,1807.0,1806.8,5.957]
["bitfinex","ETHUSD",1743408397279,8.53407,1807.0,1806.8,5.957]
["bitfinex","ETHUSD",1743408398850,9.15289788,1807.2,1806.8,5.957]
["bitfinex","ETHUSD",1743408399051,9.15289788,1807.2,1806.9,5.53424]
["bitfinex","ETHUSD",1743408400711,5.53372,1807.1,1806.8,11.49154]
["bitfinex","ETHUSD",1743408401204,3.0,1806.9,1806.8,5.935]
["bitfinex","ETHUSD",1743408401395,8.53449,1806.9,1806.8,5.935]
["bitfinex","ETHUSD",1743408401686,3.61944788,1807.0,1806.8,5.935]
["bitfinex","ETHUSD",1743408401910,5.53378,1807.1,1806.8,11.46964]
["bitfinex","ETHUSD",1743408402085,3.0,1807.1,1806.8,11.46955]
["bitfinex","ETHUSD",1743408402268,5.53414,1807.0,1806.8,5.935]
["bitfinex","ETHUSD",1743408402596,3.61944788,1807.0,1806.8,5.935]
["bitfinex","ETHUSD",1743408402786,11.06777,1807.1,1806.8,5.935]
["bitfinex","ETHUSD",1743408403478,5.5342,1807.0,1806.8,5.935]
["bitfinex","ETHUSD",1743408403672,9.15364788,1807.0,1806.8,5.935]
["bitfinex","ETHUSD",1743408403872,5.53434,1806.9,1806.8,5.935]
["bitfinex","ETHUSD",1743408404260,4.95676788,1807.0,1806.4,6.30746]
["bitfinex","ETHUSD",1743408404455,10.49088788,1807.0,1806.7,5.53494]
["bitfinex","ETHUSD",1743408404656,9.93746788,1807.0,1806.7,5.53494]
["bitfinex","ETHUSD",1743408404962,5.53414,1807.0,1806.7,11.06975]
["bitfinex","ETHUSD",1743408405265,5.53414,1807.0,1806.7,5.53481]
["bitfinex","ETHUSD",1743408405467,5.53414,1807.0,1806.7,11.06963]
["bitfinex","ETHUSD",1743408405675,8.53379,1807.1,1806.7,11.06963]
["bitfinex","ETHUSD",1743408405884,8.53379,1807.1,1806.8,5.53453]
["bitfinex","ETHUSD",1743408406088,8.53379,1807.1,1806.8,11.06907]
["bitfinex","ETHUSD",1743408406385,8.53379,1807.1,1806.8,5.53453]
["bitfinex","ETHUSD",1743408407283,8.53379,1807.1,1806.9,5.905]
["bitfinex","ETHUSD",1743408407491,5.1347216,1807.7,1807.1,0.7716]
["bitfinex","ETHUSD",1743408407665,0.73137372,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743408407867,5.63137,1807.9,1807.6,5.97132258]
["bitfinex","ETHUSD",1743408408187,5.63137,1807.9,1807.6,5.916]
["bitfinex","ETHUSD",1743408408488,3.1,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743408408695,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743408408989,0.1,1807.9,1807.8,6.35848657]
["bitfinex","ETHUSD",1743408409594,0.1,1807.9,1807.8,6.30318]
["bitfinex","ETHUSD",1743408410062,0.1,1807.9,1807.8,6.35848385]
["bitfinex","ETHUSD",1743408410264,0.1,1807.9,1807.8,6.30318]
["bitfinex","ETHUSD",1743408410495,0.1,1807.9,1807.8,6.85318]
["bitfinex","ETHUSD",1743408410656,3.61944788,1808.8,1808.1,0.7716]
["bitfinex","ETHUSD",1743408410860,3.61944788,1808.4,1808.2,5.925]
["bitfinex","ETHUSD",1743408411520,9.14936788,1808.4,1808.2,5.925]
["bitfinex","ETHUSD",1743408411683,5.52992,1808.4,1808.2,5.925]
["bitfinex","ETHUSD",1743408412008,5.53005,1808.3,1808.2,5.925]
["bitfinex","ETHUSD",1743408412160,3.0,1808.5,1808.2,12.22683]
["bitfinex","ETHUSD",1743408412367,8.52956,1808.5,1808.2,6.6966]
["bitfinex","ETHUSD",1743408412764,3.0,1808.5,1808.2,12.22692]
["bitfinex","ETHUSD",1743408412965,3.0,1808.5,1808.2,12.22684]
["bitfinex","ETHUSD",1743408413302,3.0,1808.5,1808.2,12.22677]
["bitfinex","ETHUSD",1743408413476,8.52946,1808.5,1808.2,6.6966]
["bitfinex","ETHUSD",1743408414202,6.31379,1808.4,1808.2,5.925]
["bitfinex","ETHUSD",1743408414590,4.40334788,1808.6,1808.2,5.925]
["bitfinex","ETHUSD",1743408414891,11.05936,1808.5,1808.2,5.925]
["bitfinex","ETHUSD",1743408415095,5.52962,1808.5,1808.2,5.925]
["bitfinex","ETHUSD",1743408415258,11.05925,1808.5,1808.2,5.98029611]
["bitfinex","ETHUSD",1743408415462,5.52987,1808.4,1808.2,5.925]
["bitfinex","ETHUSD",1743408415893,5.52944,1808.5,1808.2,5.925]
["bitfinex","ETHUSD",1743408416091,8.52954,1808.5,1808.2,5.925]
["bitfinex","ETHUSD",1743408416282,3.0,1808.5,1808.2,11.45525]
["bitfinex","ETHUSD",1743408416486,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743408416672,0.1,1808.9,1808.8,12.36139849]
["bitfinex","ETHUSD",1743408416873,0.1,1808.9,1808.8,12.30612]
["bitfinex","ETHUSD",1743408418172,5.62517,1809.9,1809.4,0.7716]
["bitfinex","ETHUSD",1743408418378,5.52554,1809.8,1809.5,6.018]
["bitfinex","ETHUSD",1743408418683,5.52554,1809.8,1809.5,6.07325513]
["bitfinex","ETHUSD",1743408418876,0.1,1809.9,1809.5,6.07325513]
["bitfinex","ETHUSD",1743408419079,5.52563,1809.8,1809.5,6.018]
["bitfinex","ETHUSD",1743408419701,5.52581,1809.7,1809.5,6.018]
["bitfinex","ETHUSD",1743408419864,5.52563,1809.8,1809.5,6.018]
["bitfinex","ETHUSD",1743408420195,0.1,1809.9,1809.5,6.018]
["bitfinex","ETHUSD",1743408420398,5.52638,1809.5,1809.4,6.007]
["bitfinex","ETHUSD",1743408420899,8.52638,1809.5,1809.4,6.007]
["bitfinex","ETHUSD",1743408421263,0.1,1809.9,1809.6,5.52603]
["bitfinex","ETHUSD",1743408421494,5.52578,1809.7,1809.4,6.7681]
["bitfinex","ETHUSD",1743408421674,5.62543,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743408421875,5.62543,1809.9,1809.6,0.05525331]
["bitfinex","ETHUSD",1743408422094,0.1,1809.9,1809.6,5.58129331]
["bitfinex","ETHUSD",1743408422598,0.1,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743408422804,0.1,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743408423113,0.1,1809.9,1809.8,12.32857]
["bitfinex","ETHUSD",1743408423796,8.62527,1809.9,1809.8,6.05]
["bitfinex","ETHUSD",1743408424200,5.52635,1809.6,1809.5,6.051]
["bitfinex","ETHUSD",1743408424528,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743408424668,0.1,1809.9,1809.8,5.5807185]
["bitfinex","ETHUSD",1743408424869,0.1,1809.9,1809.8,6.83657]
["bitfinex","ETHUSD",1743408425099,0.1,1809.9,1809.8,6.89179944]
["bitfinex","ETHUSD",1743408425328,0.1,1809.9,1809.8,21.33657]
["bitfinex","ETHUSD",1743408425622,0.1,1809.9,1809.8,20.78657]
["bitfinex","ETHUSD",1743408425899,0.1,1809.9,1809.8,12.40457]
["bitfinex","ETHUSD",1743408426300,0.1,1809.9,1809.8,26.90457]
["bitfinex","ETHUSD",1743408426605,0.1,1809.9,1809.8,27.45457]
["bitfinex","ETHUSD",1743408426908,0.1,1809.9,1809.8,26.90457]
["bitfinex","ETHUSD",1743408427399,5.62215,1810.9,1810.4,5.52361]
["bitfinex","ETHUSD",1743408427574,5.5227,1810.8,1810.5,6.121]
["bitfinex","ETHUSD",1743408427910,5.5227,1810.8,1810.6,0.05522469]
["bitfinex","ETHUSD",1743408428320,0.1,1810.9,1810.5,5.67622469]
["bitfinex","ETHUSD",1743408428612,5.52242,1810.8,1810.5,5.67622469]
["bitfinex","ETHUSD",1743408428798,5.62212,1810.9,1810.5,5.67622469]
["bitfinex","ETHUSD",1743408429203,11.14448,1810.9,1810.5,11.19945469]
["bitfinex","ETHUSD",1743408429524,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743408429680,0.1,1810.9,1810.8,6.28352]
["bitfinex","ETHUSD",1743408430007,0.1,1810.9,1810.8,6.33872422]
["bitfinex","ETHUSD",1743408430212,0.1,1810.9,1810.8,0.7611]
["bitfinex","ETHUSD",1743408430409,0.1,1810.9,1810.6,6.173]
["bitfinex","ETHUSD",1743408430614,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743408430778,0.1,1810.9,1810.7,5.52253]
["bitfinex","ETHUSD",1743408430978,0.1,1810.9,1810.6,17.21885]
["bitfinex","ETHUSD",1743408431217,0.1,1810.9,1810.7,5.57784588]
["bitfinex","ETHUSD",1743408431410,0.1,1810.9,1810.8,6.28352]
["bitfinex","ETHUSD",1743408431631,0.1,1810.9,1810.8,20.78352]
["bitfinex","ETHUSD",1743408432213,0.0027201,1811.5,1811.3,0.7611]
["bitfinex","ETHUSD",1743408432411,0.0027201,1811.5,1811.4,6.189]
["bitfinex","ETHUSD",1743408433411,0.0027201,1811.5,1811.4,11.70959]
["bitfinex","ETHUSD",1743408434701,5.52083,1811.4,1811.1,31.886]
["bitfinex","ETHUSD",1743408434914,8.52083,1811.4,1811.3,6.19]
["bitfinex","ETHUSD",1743408435287,8.57605886,1811.4,1811.3,6.19]
["bitfinex","ETHUSD",1743408435819,5.5212,1811.2,1811.1,31.886]
["bitfinex","ETHUSD",1743408435987,6.3144,1811.2,1811.1,31.886]
["bitfinex","ETHUSD",1743408436188,8.5215,1811.1,1811.0,6.189]
["bitfinex","ETHUSD",1743408437196,14.0432,1811.1,1810.7,11.70058]
["bitfinex","ETHUSD",1743408437708,8.5215,1811.1,1810.8,5.57758748]
["bitfinex","ETHUSD",1743408438093,3.0,1811.1,1810.9,5.52202]
["bitfinex","ETHUSD",1743408438297,6.37155896,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743408438624,6.37155896,1811.5,1810.5,6.196]
["bitfinex","ETHUSD",1743408438625,0.7833,1811.3,1810.5,6.196]
["bitfinex","ETHUSD",1743408438825,3.0,1811.2,1810.9,5.52189]
["bitfinex","ETHUSD",1743408439133,3.0,1811.1,1811.0,6.203]
["bitfinex","ETHUSD",1743408439417,8.5215,1811.1,1811.0,6.203]
["bitfinex","ETHUSD",1743408439620,5.5219,1811.0,1810.7,6.225]
["bitfinex","ETHUSD",1743408439918,5.52242,1810.8,1810.7,6.225]
["bitfinex","ETHUSD",1743408440086,5.52242,1810.8,1810.6,14.55522452]
["bitfinex","ETHUSD",1743408440286,5.52242,1810.8,1810.7,6.233]
["bitfinex","ETHUSD",1743408440498,11.82789,1810.9,1810.7,6.233]
["bitfinex","ETHUSD",1743408440700,8.83283772,1810.9,1809.7,0.7569]
["bitfinex","ETHUSD",1743408440894,3.7833,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743408441138,5.52276,1810.7,1810.3,26.27193]
["bitfinex","ETHUSD",1743408441337,8.52288,1810.7,1810.3,26.27189]
["bitfinex","ETHUSD",1743408441651,3.0,1810.7,1810.4,11.047]
["bitfinex","ETHUSD",1743408441841,3.0,1810.9,1810.6,5.52283]
["bitfinex","ETHUSD",1743408441995,0.7833,1811.0,1810.7,5.52251]
["bitfinex","ETHUSD",1743408442203,0.7833,1811.2,1810.9,5.52201]
["bitfinex","ETHUSD",1743408442506,5.52181,1811.1,1810.8,6.253]
["bitfinex","ETHUSD",1743408442813,5.52194,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408443027,3.0,1811.1,1810.8,11.7753]
["bitfinex","ETHUSD",1743408443227,8.52157,1811.1,1810.8,11.7753]
["bitfinex","ETHUSD",1743408443428,5.52181,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408443742,5.5212,1811.2,1810.8,11.77531]
["bitfinex","ETHUSD",1743408443915,11.04344,1811.1,1810.8,6.253]
["bitfinex","ETHUSD",1743408444110,11.04347,1811.1,1810.8,6.253]
["bitfinex","ETHUSD",1743408444413,5.52185,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408444613,5.5212,1811.2,1810.8,11.77532]
["bitfinex","ETHUSD",1743408444813,8.52092,1811.3,1810.9,5.52182]
["bitfinex","ETHUSD",1743408445045,5.5212,1811.2,1810.8,11.77531]
["bitfinex","ETHUSD",1743408445247,5.5212,1811.2,1810.9,5.52202]
["bitfinex","ETHUSD",1743408445451,5.5212,1811.2,1810.8,11.7753]
["bitfinex","ETHUSD",1743408445651,3.0,1811.3,1810.8,6.253]
["bitfinex","ETHUSD",1743408445856,5.52192,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408446056,5.52211,1810.9,1810.8,6.253]
["bitfinex","ETHUSD",1743408446256,5.52192,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408446556,5.52154,1811.1,1810.8,6.30821778]
["bitfinex","ETHUSD",1743408446847,5.52154,1811.1,1810.8,11.77539]
["bitfinex","ETHUSD",1743408447039,5.52191,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408447452,5.52211,1810.9,1810.8,6.253]
["bitfinex","ETHUSD",1743408448031,8.52195,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408448247,5.52211,1810.9,1810.8,6.253]
["bitfinex","ETHUSD",1743408448631,8.52195,1811.0,1810.8,6.253]
["bitfinex","ETHUSD",1743408448949,5.52211,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743408449250,1.483348,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743408449421,5.52223,1810.9,1810.7,6.244]
["bitfinex","ETHUSD",1743408449955,8.52242,1810.8,1810.7,6.244]
["bitfinex","ETHUSD",1743408450158,5.52303,1810.6,1810.5,31.873]
["bitfinex","ETHUSD",1743408450329,5.52303,1810.6,1810.4,6.257]
["bitfinex","ETHUSD",1743408450667,5.52349,1810.5,1810.1,11.80842]
["bitfinex","ETHUSD",1743408450850,5.52349,1810.5,1810.1,6.284]
["bitfinex","ETHUSD",1743408450851,5.52405,1810.3,1810.1,6.284]
["bitfinex","ETHUSD",1743408451019,5.52405,1810.3,1810.2,14.5]
["bitfinex","ETHUSD",1743408451358,11.0474,1810.4,1810.2,14.5]
["bitfinex","ETHUSD",1743408451563,8.52425,1810.2,1810.1,6.282]
["bitfinex","ETHUSD",1743408451864,3.0,1810.2,1810.1,6.282]
["bitfinex","ETHUSD",1743408452158,3.0,1810.2,1810.1,20.782]
["bitfinex","ETHUSD",1743408452666,3.0,1809.9,1809.8,6.278]
["bitfinex","ETHUSD",1743408452836,8.52526,1809.9,1809.8,6.278]
["bitfinex","ETHUSD",1743408453230,9.31497,1809.8,1809.7,31.87]
["bitfinex","ETHUSD",1743408453845,3.0,1809.8,1809.7,31.87]
["bitfinex","ETHUSD",1743408454032,0.84472886,1810.0,1809.7,31.87]
["bitfinex","ETHUSD",1743408454231,9.36974886,1810.0,1809.7,31.87]
["bitfinex","ETHUSD",1743408454413,8.52457,1810.1,1809.7,31.87]
["bitfinex","ETHUSD",1743408454870,3.0,1809.9,1809.7,37.39567]
["bitfinex","ETHUSD",1743408455668,0.05522886,1810.0,1809.7,31.87]
["bitfinex","ETHUSD",1743408455965,5.52547,1809.8,1809.7,31.87]
["bitfinex","ETHUSD",1743408456458,3.0,1809.9,1809.7,37.39559]
["bitfinex","ETHUSD",1743408456617,3.0,1809.9,1809.7,31.87]
["bitfinex","ETHUSD",1743408456822,3.0,1809.8,1809.7,31.87]
["bitfinex","ETHUSD",1743408457064,0.7895,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743408457371,5.52396,1810.3,1810.1,6.326]
["bitfinex","ETHUSD",1743408457522,11.89243886,1810.4,1810.1,6.326]
["bitfinex","ETHUSD",1743408457720,3.60672276,1810.5,1810.1,11.85041]
["bitfinex","ETHUSD",1743408457947,6.31391,1810.2,1809.9,6.332]
["bitfinex","ETHUSD",1743408458144,3.60672276,1810.1,1809.9,11.85704]
["bitfinex","ETHUSD",1743408458632,3.60672276,1810.1,1809.9,6.332]
["bitfinex","ETHUSD",1743408459062,5.52486,1810.0,1809.7,31.87]
["bitfinex","ETHUSD",1743408459332,3.60672276,1809.9,1809.8,6.328]
["bitfinex","ETHUSD",1743408459556,9.13188276,1809.9,1809.8,6.328]
["bitfinex","ETHUSD",1743408459764,3.0,1810.0,1809.8,6.328]
["bitfinex","ETHUSD",1743408459931,8.52488,1810.0,1809.8,6.328]
["bitfinex","ETHUSD",1743408460871,3.60672276,1809.9,1809.7,31.87]
["bitfinex","ETHUSD",1743408461241,9.13190276,1809.9,1809.7,31.87]
["bitfinex","ETHUSD",1743408461446,0.7895,1809.8,1809.7,31.87]
["bitfinex","ETHUSD",1743408461641,9.13190276,1809.9,1809.7,31.87]
["bitfinex","ETHUSD",1743408461960,9.13190276,1809.9,1809.6,11.83293]
["bitfinex","ETHUSD",1743408462360,3.60672276,1809.9,1809.6,17.35886]
["bitfinex","ETHUSD",1743408462672,3.7895,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743408462877,9.31438,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743408463074,9.31438,1810.0,1809.6,11.83305]
["bitfinex","ETHUSD",1743408463238,14.83941,1810.0,1809.6,11.83295]
["bitfinex","ETHUSD",1743408463435,9.31438,1810.0,1809.6,17.35888]
["bitfinex","ETHUSD",1743408463649,9.31438,1810.0,1809.6,11.83293]
["bitfinex","ETHUSD",1743408463975,9.13251276,1809.7,1809.4,26.30557]
["bitfinex","ETHUSD",1743408464130,14.65853276,1809.7,1809.4,20.779]
["bitfinex","ETHUSD",1743408464329,9.13251276,1809.7,1809.4,26.30557]
["bitfinex","ETHUSD",1743408464530,3.60672276,1809.7,1809.4,31.83216]
["bitfinex","ETHUSD",1743408464767,3.60672276,1809.7,1809.4,31.83211]
["bitfinex","ETHUSD",1743408464975,5.52557,1809.8,1809.4,27.13584]
["bitfinex","ETHUSD",1743408465133,5.52557,1809.8,1809.4,32.66241]
["bitfinex","ETHUSD",1743408465334,3.0,1809.8,1809.6,11.05203]
["bitfinex","ETHUSD",1743408465543,3.60672276,1809.9,1809.6,5.52597]
["bitfinex","ETHUSD",1743408465746,3.60672276,1809.9,1809.6,5.52591]
["bitfinex","ETHUSD",1743408466178,3.60672276,1809.7,1809.5,11.80233]
["bitfinex","ETHUSD",1743408466342,3.60672276,1809.7,1809.5,6.276]
["bitfinex","ETHUSD",1743408466548,3.60672276,1809.7,1809.5,11.80237]
["bitfinex","ETHUSD",1743408466748,9.13260276,1809.7,1809.5,6.276]
["bitfinex","ETHUSD",1743408467090,3.60672276,1809.7,1809.5,6.276]
["bitfinex","ETHUSD",1743408467394,3.60672276,1809.7,1809.5,11.80232]
["bitfinex","ETHUSD",1743408467558,3.60672276,1809.7,1809.4,25.55317]
["bitfinex","ETHUSD",1743408467761,3.60672276,1809.7,1809.5,6.26]
["bitfinex","ETHUSD",1743408467955,3.60672276,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743408468178,3.60672276,1809.7,1809.5,11.78624]
["bitfinex","ETHUSD",1743408468374,9.13268276,1809.7,1809.4,14.5]
["bitfinex","ETHUSD",1743408468647,9.13268276,1809.7,1809.5,6.279]
["bitfinex","ETHUSD",1743408469390,4.87598845,1809.7,1809.4,20.02658]
["bitfinex","ETHUSD",1743408469578,0.792,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743408469743,6.31817,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743408469946,5.52617,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1743408470346,9.13278276,1809.7,1809.4,20.02664]
["bitfinex","ETHUSD",1743408470550,9.13223276,1809.8,1809.5,5.52625]
["bitfinex","ETHUSD",1743408470752,9.13223276,1809.8,1809.4,5.52664]
["bitfinex","ETHUSD",1743408470753,5.52595,1809.7,1809.4,5.52664]
["bitfinex","ETHUSD",1743408471057,3.60672276,1809.6,1809.3,17.32281]
["bitfinex","ETHUSD",1743408471255,4.39872276,1809.6,1809.4,11.79064]
["bitfinex","ETHUSD",1743408471454,3.60672276,1809.6,1809.4,11.79064]
["bitfinex","ETHUSD",1743408471707,15.44984276,1809.8,1809.4,11.79053]
["bitfinex","ETHUSD",1743408471904,5.52591,1809.7,1809.4,11.79053]
["bitfinex","ETHUSD",1743408472698,4.39872276,1809.8,1809.4,6.264]
["bitfinex","ETHUSD",1743408472993,5.52682,1809.4,1809.3,6.248]
["bitfinex","ETHUSD",1743408473301,9.13354276,1809.4,1809.3,6.248]
["bitfinex","ETHUSD",1743408473595,9.92554276,1809.4,1809.3,6.248]
["bitfinex","ETHUSD",1743408473897,5.52714,1809.3,1809.1,14.6]
["bitfinex","ETHUSD",1743408474206,9.18925162,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408474968,3.60672276,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408475796,9.18925162,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408475997,12.98125162,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408476301,12.92602276,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408476597,14.77133804,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408476998,15.18271343,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408478975,14.77133804,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408479177,12.92602276,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743408479591,0.7597,1808.3,1807.5,0.28182504]
["bitfinex","ETHUSD",1743408479791,5.53249,1807.6,1807.2,5.53342]
["bitfinex","ETHUSD",1743408479978,0.09999,1808.1,1807.2,0.7519]
["bitfinex","ETHUSD",1743408480178,0.09999,1807.8,1807.4,0.7519]
["bitfinex","ETHUSD",1743408480378,0.09999,1807.6,1807.5,0.05530757]
["bitfinex","ETHUSD",1743408480585,0.09999,1807.5,1807.4,7.3279]
["bitfinex","ETHUSD",1743408480780,0.7597,1808.0,1807.4,7.3279]
["bitfinex","ETHUSD",1743408480781,0.09999,1808.2,1807.4,6.576]
["bitfinex","ETHUSD",1743408481088,0.09999,1808.3,1807.9,0.7519]
["bitfinex","ETHUSD",1743408481290,0.09999,1808.2,1808.0,6.589]
["bitfinex","ETHUSD",1743408482002,0.09999,1808.2,1807.9,0.7519]
["bitfinex","ETHUSD",1743408482003,0.09999,1808.2,1807.7,31.899]
["bitfinex","ETHUSD",1743408482190,3.60672276,1807.8,1807.7,31.899]
["bitfinex","ETHUSD",1743408482392,0.09999,1807.9,1807.7,31.899]
["bitfinex","ETHUSD",1743408482604,0.09999,1808.0,1807.7,42.96244]
["bitfinex","ETHUSD",1743408482805,0.09999,1808.1,1807.8,5.53156]
["bitfinex","ETHUSD",1743408482974,0.09999,1808.1,1807.8,5.5314]
["bitfinex","ETHUSD",1743408483174,0.09999,1808.2,1807.9,0.7519]
["bitfinex","ETHUSD",1743408483376,0.09999,1808.0,1807.9,0.7519]
["bitfinex","ETHUSD",1743408483598,0.09999,1808.0,1807.9,7.3709]
["bitfinex","ETHUSD",1743408483875,0.09999,1808.0,1807.9,7.3619]
["bitfinex","ETHUSD",1743408484073,0.09999,1807.8,1807.2,5.53339]
["bitfinex","ETHUSD",1743408484277,3.70671276,1807.6,1807.2,6.635]
["bitfinex","ETHUSD",1743408484470,0.09999,1807.4,1807.2,6.635]
["bitfinex","ETHUSD",1743408484702,9.23891276,1807.6,1807.2,6.635]
["bitfinex","ETHUSD",1743408484891,0.09999,1807.4,1807.2,6.635]
["bitfinex","ETHUSD",1743408485417,0.09999,1807.8,1807.5,5.5323]
["bitfinex","ETHUSD",1743408485598,0.09999,1808.4,1808.2,5.53018]
["bitfinex","ETHUSD",1743408485903,5.95195023,1808.9,1808.3,13.03123913]
["bitfinex","ETHUSD",1743408485904,0.09999,1808.5,1808.3,13.03123913]
["bitfinex","ETHUSD",1743408486079,0.09999,1808.7,1808.4,5.52956]
["bitfinex","ETHUSD",1743408486283,0.09999,1808.7,1808.3,12.97591]
["bitfinex","ETHUSD",1743408486479,0.09999,1808.5,1808.3,7.4459]
["bitfinex","ETHUSD",1743408486676,0.09999,1808.5,1808.2,37.44217]
["bitfinex","ETHUSD",1743408486677,9.23637276,1808.5,1808.4,6.709]
["bitfinex","ETHUSD",1743408486909,17.76606276,1808.5,1808.4,6.709]
["bitfinex","ETHUSD",1743408487211,19.54266904,1808.5,1808.4,6.709]
["bitfinex","ETHUSD",1743408487509,8.63004,1808.3,1808.2,31.912]
["bitfinex","ETHUSD",1743408487717,12.23676276,1808.3,1808.2,38.61]
["bitfinex","ETHUSD",1743408488081,6.70671276,1808.3,1808.2,38.61]
["bitfinex","ETHUSD",1743408488280,12.23676276,1808.3,1808.2,38.61]
["bitfinex","ETHUSD",1743408488513,6.70671276,1808.3,1808.2,38.61]
["bitfinex","ETHUSD",1743408489316,0.09999,1808.4,1808.2,38.61]
["bitfinex","ETHUSD",1743408489478,3.60672276,1808.5,1808.3,5.52994]
["bitfinex","ETHUSD",1743408489679,3.70671276,1808.7,1808.2,38.61]
["bitfinex","ETHUSD",1743408489875,3.70671276,1808.7,1808.4,0.7519]
["bitfinex","ETHUSD",1743408490208,0.09999,1808.6,1808.4,0.7519]
["bitfinex","ETHUSD",1743408490512,0.09999,1808.5,1808.4,0.7519]
["bitfinex","ETHUSD",1743408491615,0.09999,1808.5,1808.4,6.28153]
["bitfinex","ETHUSD",1743408491786,0.09999,1808.5,1808.2,38.61]
["bitfinex","ETHUSD",1743408491984,0.09999,1808.5,1808.3,5.52993]
["bitfinex","ETHUSD",1743408493085,0.09999,1808.5,1808.4,0.7519]
["bitfinex","ETHUSD",1743408493920,0.09999,1808.5,1808.4,6.2816]
["bitfinex","ETHUSD",1743408494423,3.70671276,1808.8,1808.5,5.5293]
["bitfinex","ETHUSD",1743408494602,0.09999,1808.8,1808.6,5.52888]
["bitfinex","ETHUSD",1743408494802,0.09999,1808.8,1808.7,12.16583]
["bitfinex","ETHUSD",1743408494986,0.09999,1808.8,1808.7,6.637]
["bitfinex","ETHUSD",1743408495490,5.62851,1808.8,1808.7,6.637]
["bitfinex","ETHUSD",1743408495714,6.379856,1808.8,1808.7,6.637]
["bitfinex","ETHUSD",1743408495901,6.43651,1808.8,1808.7,6.637]
["bitfinex","ETHUSD",1743408496219,0.09999,1808.8,1808.7,6.637]
["bitfinex","ETHUSD",1743408496938,0.09999,1808.4,1808.2,32.6791]
["bitfinex","ETHUSD",1743408497085,9.23676276,1808.3,1808.2,31.912]
["bitfinex","ETHUSD",1743408497286,12.23676276,1808.3,1808.2,31.912]
["bitfinex","ETHUSD",1743408497489,12.23676276,1808.3,1808.2,38.532]
["bitfinex","ETHUSD",1743408498316,5.53046,1808.2,1807.9,0.7671]
["bitfinex","ETHUSD",1743408498618,5.6315,1807.9,1807.6,31.913]
["bitfinex","ETHUSD",1743408498917,3.70671276,1807.7,1807.6,31.913]
["bitfinex","ETHUSD",1743408499118,9.23860276,1807.7,1807.6,31.913]
["bitfinex","ETHUSD",1743408499714,9.23860276,1807.7,1807.6,38.525]
["bitfinex","ETHUSD",1743408499927,0.09999,1807.7,1807.6,44.05719]
["bitfinex","ETHUSD",1743408500129,0.09999,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743408500418,6.70671276,1808.0,1807.7,5.53184]
["bitfinex","ETHUSD",1743408500626,0.09999,1807.9,1807.7,5.53172]
["bitfinex","ETHUSD",1743408500824,0.09999,1807.9,1807.7,11.06345]
["bitfinex","ETHUSD",1743408501009,0.09999,1807.8,1807.7,5.53172]
["bitfinex","ETHUSD",1743408501205,11.06166,1808.1,1807.7,5.53189]
["bitfinex","ETHUSD",1743408501206,0.09999,1808.1,1807.7,5.53189]
["bitfinex","ETHUSD",1743408501409,0.09999,1808.0,1807.9,5.53105]
["bitfinex","ETHUSD",1743408501738,0.09999,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743408502030,5.63129,1807.9,1807.8,6.601]
["bitfinex","ETHUSD",1743408502183,0.09999,1807.9,1807.8,6.601]
["bitfinex","ETHUSD",1743408503252,6.43926,1807.9,1807.8,6.601]
["bitfinex","ETHUSD",1743408503417,0.09999,1807.7,1807.6,31.913]
["bitfinex","ETHUSD",1743408503617,0.09999,1807.7,1807.6,38.506]
["bitfinex","ETHUSD",1743408503925,0.09999,1807.7,1807.6,38.507]
["bitfinex","ETHUSD",1743408504318,0.09999,1807.7,1807.6,38.498]
["bitfinex","ETHUSD",1743408504319,5.63188,1807.7,1807.6,38.498]
["bitfinex","ETHUSD",1743408504948,0.09999,1807.7,1807.6,38.498]
["bitfinex","ETHUSD",1743408505356,0.09999,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743408505669,0.09999,1807.9,1807.8,6.29855]
["bitfinex","ETHUSD",1743408506024,0.09999,1808.0,1807.9,5.53122]
["bitfinex","ETHUSD",1743408506223,0.09999,1807.7,1807.6,31.913]
["bitfinex","ETHUSD",1743408506425,0.09999,1807.7,1807.6,38.488]
["bitfinex","ETHUSD",1743408507222,0.09999,1807.7,1807.6,44.02019]
["bitfinex","ETHUSD",1743408507622,0.09999,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743408508020,0.09999,1807.8,1807.6,44.02019]
["bitfinex","ETHUSD",1743408508237,0.09999,1807.7,1807.6,38.488]
["bitfinex","ETHUSD",1743408508660,0.09999,1807.2,1807.1,5.63367]
["bitfinex","ETHUSD",1743408508957,0.09999,1807.2,1807.1,12.24158]
["bitfinex","ETHUSD",1743408509862,0.09999,1807.2,1807.1,6.708]
["bitfinex","ETHUSD",1743408511464,0.09999,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408511682,0.09999,1807.4,1807.1,12.20747]
["bitfinex","ETHUSD",1743408511967,0.09999,1807.3,1807.1,12.20756]
["bitfinex","ETHUSD",1743408512152,0.09999,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743408512356,0.09999,1807.3,1807.1,17.74117]
["bitfinex","ETHUSD",1743408512536,0.09999,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743408513569,0.09999,1807.3,1807.1,12.20756]
["bitfinex","ETHUSD",1743408513874,0.09999,1807.2,1807.1,12.20756]
["bitfinex","ETHUSD",1743408514578,0.09999,1807.4,1807.1,12.20756]
["bitfinex","ETHUSD",1743408514776,0.09999,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743408515266,0.09999,1807.4,1807.2,5.53329]
["bitfinex","ETHUSD",1743408515476,0.09999,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743408516269,0.09999,1807.3,1807.2,5.53329]
["bitfinex","ETHUSD",1743408516972,0.09999,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743408517535,0.09999,1807.4,1807.3,5.03311]
["bitfinex","ETHUSD",1743408518474,0.09999,1807.4,1807.3,5.08843353]
["bitfinex","ETHUSD",1743408518773,0.09999,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743408518975,0.09999,1807.6,1807.5,12.08381923]
["bitfinex","ETHUSD",1743408519174,0.09999,1807.6,1807.5,12.0285]
["bitfinex","ETHUSD",1743408520377,0.09999,1807.7,1807.5,12.0285]
["bitfinex","ETHUSD",1743408520569,0.09999,1807.6,1807.5,12.0285]
["bitfinex","ETHUSD",1743408521262,3.09999,1807.6,1807.5,6.496]
["bitfinex","ETHUSD",1743408522147,0.09999,1807.6,1807.5,12.0285]
["bitfinex","ETHUSD",1743408523982,0.09999,1807.6,1807.5,12.8612]
["bitfinex","ETHUSD",1743408524286,0.09999,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743408525693,0.09999,1808.0,1807.8,5.53145]
["bitfinex","ETHUSD",1743408525864,0.09999,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743408526052,0.8242,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743408526053,0.09999,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743408526763,0.09999,1808.3,1808.1,11.97466]
["bitfinex","ETHUSD",1743408526962,0.09999,1808.2,1808.1,11.97466]
["bitfinex","ETHUSD",1743408527155,0.09999,1808.2,1808.1,6.444]
["bitfinex","ETHUSD",1743408527362,0.09999,1808.0,1807.9,5.53119]
["bitfinex","ETHUSD",1743408527586,0.09999,1808.0,1807.9,11.97719]
["bitfinex","ETHUSD",1743408527796,0.09999,1808.0,1807.9,11.97319]
["bitfinex","ETHUSD",1743408527966,0.09999,1808.0,1807.8,5.53156]
["bitfinex","ETHUSD",1743408528293,0.09999,1807.7,1807.6,11.06412]
["bitfinex","ETHUSD",1743408528493,0.09999,1807.7,1807.6,17.50712]
["bitfinex","ETHUSD",1743408529561,3.0,1807.9,1807.7,5.53174]
["bitfinex","ETHUSD",1743408529562,0.09999,1807.8,1807.7,5.53174]
["bitfinex","ETHUSD",1743408529763,3.09999,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743408529964,0.09999,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743408530359,0.09999,1807.8,1807.7,6.428]
["bitfinex","ETHUSD",1743408531164,0.09999,1807.8,1807.7,5.928]
["bitfinex","ETHUSD",1743408531363,0.09999,1807.8,1807.7,11.45988]
["bitfinex","ETHUSD",1743408531562,3.09999,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743408531866,0.09999,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743408533368,0.09999,1807.8,1807.7,5.53188]
["bitfinex","ETHUSD",1743408533581,0.09999,1807.8,1807.7,11.94288]
["bitfinex","ETHUSD",1743408534322,0.09999,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743408537071,0.09999,1807.9,1807.7,11.94288]
["bitfinex","ETHUSD",1743408537072,0.09999,1807.8,1807.6,37.45602]
["bitfinex","ETHUSD",1743408537424,0.09999,1807.7,1807.6,31.924]
["bitfinex","ETHUSD",1743408537712,0.09999,1807.7,1807.6,38.317]
["bitfinex","ETHUSD",1743408538311,0.09999,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743408539118,0.09999,1807.8,1807.7,6.32439]
["bitfinex","ETHUSD",1743408539869,0.09999,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743408540815,0.09999,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743408541118,0.09999,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743408541891,0.09999,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743408542801,0.09999,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743408544706,0.09999,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743408546122,0.09999,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743408546327,0.09999,1808.8,1808.7,11.86183]
["bitfinex","ETHUSD",1743408547029,0.09999,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743408547187,0.09999,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743408548309,0.09999,1809.0,1808.9,11.05619]
["bitfinex","ETHUSD",1743408548926,0.09999,1809.0,1808.9,14.5]
["bitfinex","ETHUSD",1743408549095,0.09999,1808.7,1808.6,5.52911]
["bitfinex","ETHUSD",1743408549295,0.09999,1808.7,1808.6,11.83311]
["bitfinex","ETHUSD",1743408549511,3.86119,1808.6,1808.5,31.916]
["bitfinex","ETHUSD",1743408549804,3.86119,1808.6,1808.5,43.74844]
["bitfinex","ETHUSD",1743408549805,3.09999,1808.6,1808.5,43.74844]
["bitfinex","ETHUSD",1743408549998,0.09999,1808.6,1808.5,43.74844]
["bitfinex","ETHUSD",1743408550433,0.09999,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743408550631,0.09999,1808.6,1808.5,38.219]
["bitfinex","ETHUSD",1743408550831,0.09999,1808.6,1808.5,43.7484]
["bitfinex","ETHUSD",1743408551432,3.0,1808.8,1808.6,11.05804]
["bitfinex","ETHUSD",1743408551433,3.09999,1808.8,1808.6,11.05804]
["bitfinex","ETHUSD",1743408551598,3.09999,1808.8,1808.6,5.52902]
["bitfinex","ETHUSD",1743408551798,3.09999,1808.8,1808.6,11.05803]
["bitfinex","ETHUSD",1743408551999,0.09999,1808.7,1808.6,11.05803]
["bitfinex","ETHUSD",1743408552199,0.09999,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743408552442,0.09999,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743408552647,0.09999,1809.1,1809.0,11.82491]
["bitfinex","ETHUSD",1743408553144,0.09999,1809.3,1809.1,5.52748]
["bitfinex","ETHUSD",1743408553344,0.09999,1809.1,1809.0,11.82479]
["bitfinex","ETHUSD",1743408555140,0.09999,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743408555346,0.09999,1809.1,1809.0,11.82477]
["bitfinex","ETHUSD",1743408556448,0.09999,1809.1,1808.9,5.5282]
["bitfinex","ETHUSD",1743408556644,0.09999,1809.0,1808.9,5.5282]
["bitfinex","ETHUSD",1743408556848,0.09999,1809.0,1808.9,11.8122]
["bitfinex","ETHUSD",1743408558348,0.09999,1809.0,1808.9,6.284]
["bitfinex","ETHUSD",1743408558659,0.09999,1808.9,1808.8,5.52839]
["bitfinex","ETHUSD",1743408558820,0.09999,1808.9,1808.8,11.79239]
["bitfinex","ETHUSD",1743408559006,0.09999,1808.9,1807.6,15.63203]
["bitfinex","ETHUSD",1743408559007,0.90579,1808.8,1808.4,0.7611]
["bitfinex","ETHUSD",1743408559337,0.09999,1808.4,1808.3,5.52995]
["bitfinex","ETHUSD",1743408559504,0.09999,1808.4,1808.3,11.81295]
["bitfinex","ETHUSD",1743408559838,0.09999,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743408560137,0.09999,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743408561547,0.09999,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743408561839,0.09999,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743408562010,6.16987187,1809.2,1809.0,5.52791]
["bitfinex","ETHUSD",1743408562011,0.09999,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743408563441,0.09999,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743408565048,0.09999,1809.1,1809.0,5.52783]
["bitfinex","ETHUSD",1743408565454,0.09999,1809.1,1809.0,11.79683]
["bitfinex","ETHUSD",1743408565938,0.09999,1809.1,1809.0,11.79691]
["bitfinex","ETHUSD",1743408566647,5.6276,1809.1,1809.0,6.269]
["bitfinex","ETHUSD",1743408566813,3.09999,1809.1,1809.0,6.269]
["bitfinex","ETHUSD",1743408567516,0.09999,1809.2,1809.0,11.79691]
["bitfinex","ETHUSD",1743408567718,0.09999,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743408568326,0.09999,1809.1,1809.0,11.79691]
["bitfinex","ETHUSD",1743408568741,0.09999,1809.1,1809.0,6.269]
["bitfinex","ETHUSD",1743408569151,0.09999,1809.1,1809.0,11.79691]
["bitfinex","ETHUSD",1743408570226,0.09999,1809.1,1809.0,6.269]
["bitfinex","ETHUSD",1743408570415,0.09999,1809.1,1809.0,11.79691]
["bitfinex","ETHUSD",1743408573160,0.09999,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743408573456,3.24666865,1809.3,1809.1,11.05522]
["bitfinex","ETHUSD",1743408574055,3.24666865,1809.3,1809.1,5.52761]
["bitfinex","ETHUSD",1743408574761,3.24666865,1809.3,1809.1,5.52749]
["bitfinex","ETHUSD",1743408575258,3.24666865,1809.3,1809.1,11.05501]
["bitfinex","ETHUSD",1743408575660,3.24666865,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743408575961,3.0,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743408576580,0.7541,1809.6,1809.2,6.49330387]
["bitfinex","ETHUSD",1743408576742,3.7541,1809.6,1809.5,5.5262]
["bitfinex","ETHUSD",1743408577062,0.7541,1809.6,1809.5,5.5262]
["bitfinex","ETHUSD",1743408577462,3.0,1809.7,1809.5,5.5262]
["bitfinex","ETHUSD",1743408577774,9.85891406,1809.8,1809.5,5.5262]
["bitfinex","ETHUSD",1743408577973,3.0,1809.6,1809.4,11.72163]
["bitfinex","ETHUSD",1743408578138,3.0,1809.6,1809.4,17.24818]
["bitfinex","ETHUSD",1743408578531,3.0,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743408579268,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743408579570,6.26987187,1809.9,1809.8,6.174]
["bitfinex","ETHUSD",1743408579776,11.79503187,1809.9,1809.8,6.174]
["bitfinex","ETHUSD",1743408580774,5.52638,1809.5,1809.3,6.167]
["bitfinex","ETHUSD",1743408580931,11.69680187,1809.4,1809.3,6.167]
["bitfinex","ETHUSD",1743408581343,5.62542,1809.9,1808.9,5.52816]
["bitfinex","ETHUSD",1743408581344,6.15,1809.9,1808.9,5.52816]
["bitfinex","ETHUSD",1743408581627,6.27958,1809.8,1809.5,5.52621]
["bitfinex","ETHUSD",1743408581843,6.27958,1809.8,1809.6,6.171]
["bitfinex","ETHUSD",1743408581844,3.7541,1809.8,1809.6,6.171]
["bitfinex","ETHUSD",1743408582063,3.7541,1809.8,1809.7,6.171]
["bitfinex","ETHUSD",1743408582246,9.27957,1809.8,1809.7,6.171]
["bitfinex","ETHUSD",1743408582563,11.08703719,1809.8,1809.7,6.171]
["bitfinex","ETHUSD",1743408583362,11.15313719,1809.8,1809.7,6.171]
["bitfinex","ETHUSD",1743408584150,8.52682,1809.4,1809.1,20.02747]
["bitfinex","ETHUSD",1743408584483,0.8202,1809.3,1809.0,5.52788]
["bitfinex","ETHUSD",1743408584666,3.8202,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408585663,3.0,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408586364,3.8202,1809.7,1809.2,6.21227062]
["bitfinex","ETHUSD",1743408586565,3.8202,1809.7,1809.4,5.52656]
["bitfinex","ETHUSD",1743408586758,3.8202,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743408587272,9.346,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743408587472,14.87195,1809.7,1809.3,5.52691]
["bitfinex","ETHUSD",1743408587649,14.87195,1809.7,1809.3,11.05375]
["bitfinex","ETHUSD",1743408587845,6.34708,1809.4,1809.2,6.157]
["bitfinex","ETHUSD",1743408588051,8.52699,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408588577,3.0,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408588751,3.0,1809.3,1809.2,11.6843]
["bitfinex","ETHUSD",1743408589170,3.0,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408590973,6.34693,1809.4,1809.2,6.157]
["bitfinex","ETHUSD",1743408590974,3.0,1809.5,1809.2,11.6843]
["bitfinex","ETHUSD",1743408591169,3.0,1809.5,1809.2,17.2116]
["bitfinex","ETHUSD",1743408591389,3.0,1809.5,1809.3,5.52696]
["bitfinex","ETHUSD",1743408591545,8.52642,1809.5,1809.2,11.6843]
["bitfinex","ETHUSD",1743408592172,8.52699,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408592375,3.0,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408593081,3.0,1809.3,1809.2,11.6843]
["bitfinex","ETHUSD",1743408593553,3.0,1809.3,1809.2,6.157]
["bitfinex","ETHUSD",1743408594396,3.0,1809.5,1809.2,17.2116]
["bitfinex","ETHUSD",1743408594549,8.5265,1809.5,1809.2,11.6843]
["bitfinex","ETHUSD",1743408595985,14.05304,1809.5,1809.2,11.6843]
["bitfinex","ETHUSD",1743408596185,8.5265,1809.5,1809.2,11.6843]
["bitfinex","ETHUSD",1743408596387,8.5265,1809.5,1809.2,11.68415]
["bitfinex","ETHUSD",1743408596746,8.52653,1809.5,1809.2,11.68427]
["bitfinex","ETHUSD",1743408597243,3.0,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743408597647,3.0,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743408598577,3.0,1809.5,1809.3,6.35146]
["bitfinex","ETHUSD",1743408599281,3.0,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743408599994,3.0,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743408600164,3.0,1809.5,1809.3,5.52685]
["bitfinex","ETHUSD",1743408600494,3.0,1809.3,1809.0,11.05566]
["bitfinex","ETHUSD",1743408600645,3.0,1809.3,1809.1,17.10411]
["bitfinex","ETHUSD",1743408600850,0.8149,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743408601154,8.52639,1809.5,1809.2,11.86392]
["bitfinex","ETHUSD",1743408601351,3.0,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743408601802,3.0,1809.5,1809.3,11.05377]
["bitfinex","ETHUSD",1743408601955,3.0,1809.5,1809.3,5.52688]
["bitfinex","ETHUSD",1743408602286,3.0,1809.5,1809.1,17.10403]
["bitfinex","ETHUSD",1743408602287,8.52655,1809.5,1809.1,17.10403]
["bitfinex","ETHUSD",1743408602578,3.16987187,1809.4,1809.2,5.52721]
["bitfinex","ETHUSD",1743408602953,3.16987187,1809.4,1809.1,6.049]
["bitfinex","ETHUSD",1743408603181,8.69682187,1809.4,1809.1,11.57649]
["bitfinex","ETHUSD",1743408603361,3.16987187,1809.4,1809.2,5.52724]
["bitfinex","ETHUSD",1743408603558,8.52654,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743408603756,3.0,1809.5,1809.3,5.52681]
["bitfinex","ETHUSD",1743408603958,8.52644,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743408604160,14.05301,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743408604362,5.52669,1809.4,1809.1,11.57644]
["bitfinex","ETHUSD",1743408604584,8.52644,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743408604756,8.52644,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743408604956,5.52681,1809.4,1809.1,11.57653]
["bitfinex","ETHUSD",1743408605156,14.22355187,1809.4,1809.2,6.03]
["bitfinex","ETHUSD",1743408605460,3.0,1809.3,1809.2,6.03]
["bitfinex","ETHUSD",1743408606261,3.0,1809.5,1809.2,11.55719]
["bitfinex","ETHUSD",1743408606683,8.52643,1809.5,1809.2,11.55719]
["bitfinex","ETHUSD",1743408606914,3.0,1809.3,1809.0,47.2065]
["bitfinex","ETHUSD",1743408607092,9.34251,1809.1,1808.6,0.8095]
["bitfinex","ETHUSD",1743408607394,8.52861,1808.8,1808.7,6.045]
["bitfinex","ETHUSD",1743408607557,3.0,1808.8,1808.7,6.045]
["bitfinex","ETHUSD",1743408607759,3.0,1808.8,1808.7,11.57383]
["bitfinex","ETHUSD",1743408608060,3.0,1809.0,1808.9,5.52801]
["bitfinex","ETHUSD",1743408608248,3.0,1809.0,1808.8,5.52847]
["bitfinex","ETHUSD",1743408608456,3.0,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743408608867,3.0,1809.1,1808.9,5.52807]
["bitfinex","ETHUSD",1743408609064,3.0,1809.1,1808.7,17.91199]
["bitfinex","ETHUSD",1743408609267,11.69763187,1809.1,1808.7,12.38319]
["bitfinex","ETHUSD",1743408609486,17.22550187,1809.1,1808.7,12.38319]
["bitfinex","ETHUSD",1743408609675,17.22550187,1809.1,1808.7,12.3833]
["bitfinex","ETHUSD",1743408609868,6.16987187,1809.1,1808.7,6.8545]
["bitfinex","ETHUSD",1743408610168,6.16987187,1809.1,1808.8,6.062]
["bitfinex","ETHUSD",1743408610169,3.0,1808.9,1808.8,6.062]
["bitfinex","ETHUSD",1743408610364,9.51317187,1808.9,1808.4,5.52966]
["bitfinex","ETHUSD",1743408610569,3.98477187,1808.9,1808.5,11.64463768]
["bitfinex","ETHUSD",1743408610787,3.0,1808.8,1808.5,11.58935]
["bitfinex","ETHUSD",1743408610982,8.52862,1808.8,1808.5,6.06]
["bitfinex","ETHUSD",1743408611285,3.16987187,1808.7,1808.3,38.23551]
["bitfinex","ETHUSD",1743408611475,3.0,1808.6,1808.4,6.053]
["bitfinex","ETHUSD",1743408611677,3.0,1808.6,1808.3,31.896]
["bitfinex","ETHUSD",1743408611678,8.52975,1808.4,1808.3,31.896]
["bitfinex","ETHUSD",1743408612011,8.80159436,1808.4,1808.3,31.896]
["bitfinex","ETHUSD",1743408612194,8.52975,1808.4,1808.3,31.896]
["bitfinex","ETHUSD",1743408612562,3.0,1808.4,1808.3,31.896]
["bitfinex","ETHUSD",1743408612893,3.0,1808.4,1808.3,37.42605]
["bitfinex","ETHUSD",1743408613192,8.52975,1808.4,1808.3,31.896]
["bitfinex","ETHUSD",1743408613391,9.34465,1808.4,1808.3,31.896]
["bitfinex","ETHUSD",1743408613970,9.34465,1808.4,1808.3,31.6818]
["bitfinex","ETHUSD",1743408614992,3.0,1808.4,1808.3,32.5128]
["bitfinex","ETHUSD",1743408615207,3.16987187,1808.7,1808.4,5.52958]
["bitfinex","ETHUSD",1743408615392,0.78,1808.8,1808.4,5.58487281]
["bitfinex","ETHUSD",1743408615569,0.78,1809.0,1808.4,0.05529281]
["bitfinex","ETHUSD",1743408615790,5.52791,1809.0,1808.6,6.35983]
["bitfinex","ETHUSD",1743408615990,3.0,1808.9,1808.7,6.064]
["bitfinex","ETHUSD",1743408616192,3.0,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743408616413,8.69760187,1809.1,1808.7,11.59279]
["bitfinex","ETHUSD",1743408617027,3.0,1809.0,1808.7,11.59267]
["bitfinex","ETHUSD",1743408617212,3.16987187,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743408617379,8.69693187,1809.3,1809.1,6.065]
["bitfinex","ETHUSD",1743408618080,3.0,1809.2,1809.1,6.065]
["bitfinex","ETHUSD",1743408618280,3.16987187,1809.3,1809.1,6.065]
["bitfinex","ETHUSD",1743408618479,3.0,1809.2,1809.1,6.065]
["bitfinex","ETHUSD",1743408618719,3.0,1809.2,1808.6,0.831]
["bitfinex","ETHUSD",1743408618720,3.0,1809.0,1808.6,0.831]
["bitfinex","ETHUSD",1743408619013,3.0,1808.9,1808.7,6.061]
["bitfinex","ETHUSD",1743408619176,3.16987187,1808.8,1808.7,6.061]
["bitfinex","ETHUSD",1743408619713,11.69839187,1808.8,1808.7,6.061]
["bitfinex","ETHUSD",1743408620013,6.16987187,1808.8,1808.7,6.061]
["bitfinex","ETHUSD",1743408620200,11.69839187,1808.8,1808.7,6.061]
["bitfinex","ETHUSD",1743408620716,6.16987187,1808.8,1808.7,6.061]
["bitfinex","ETHUSD",1743408621308,11.69839187,1808.8,1808.7,6.061]
["bitfinex","ETHUSD",1743408622207,5.52925,1808.6,1808.3,31.6818]
["bitfinex","ETHUSD",1743408622414,6.16987187,1808.5,1808.4,6.041]
["bitfinex","ETHUSD",1743408622796,11.69931187,1808.5,1808.4,6.041]
["bitfinex","ETHUSD",1743408623111,5.52946,1808.5,1808.3,31.6818]
["bitfinex","ETHUSD",1743408623314,3.0,1808.4,1808.3,31.6818]
["bitfinex","ETHUSD",1743408623520,6.16987187,1808.5,1808.4,6.04]
["bitfinex","ETHUSD",1743408623683,11.69931187,1808.5,1808.4,6.04]
["bitfinex","ETHUSD",1743408623896,6.16987187,1808.5,1808.4,6.04]
["bitfinex","ETHUSD",1743408624913,11.69931187,1808.5,1808.4,6.04]
["bitfinex","ETHUSD",1743408625093,13.42216106,1808.5,1808.4,6.04]
["bitfinex","ETHUSD",1743408625295,3.0,1808.4,1808.3,31.6818]
["bitfinex","ETHUSD",1743408625890,3.78,1808.7,1808.3,31.6818]
["bitfinex","ETHUSD",1743408626096,6.16987187,1808.7,1808.4,6.36062]
["bitfinex","ETHUSD",1743408626293,6.16987187,1808.7,1808.4,0.831]
["bitfinex","ETHUSD",1743408626491,3.16987187,1808.5,1808.3,37.21174]
["bitfinex","ETHUSD",1743408626685,6.16987187,1808.5,1808.3,31.6818]
["bitfinex","ETHUSD",1743408627003,6.16987187,1808.5,1808.3,37.21185]
["bitfinex","ETHUSD",1743408627196,6.16987187,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743408628122,6.16987187,1808.5,1808.3,42.74175]
["bitfinex","ETHUSD",1743408628287,6.16987187,1808.5,1808.3,31.6818]
["bitfinex","ETHUSD",1743408629594,6.16987187,1808.5,1808.3,37.21178]
["bitfinex","ETHUSD",1743408630289,3.0,1808.5,1808.3,37.21173]
["bitfinex","ETHUSD",1743408630490,3.0,1808.6,1808.5,5.52924]
["bitfinex","ETHUSD",1743408630693,3.0,1808.6,1808.5,6.33524]
["bitfinex","ETHUSD",1743408631001,3.0,1808.6,1808.5,6.56377255]
["bitfinex","ETHUSD",1743408631389,3.0,1808.6,1808.5,1.03453255]
["bitfinex","ETHUSD",1743408631595,3.0,1808.6,1808.5,0.22853255]
["bitfinex","ETHUSD",1743408631793,9.14611719,1808.6,1808.5,0.22853255]
["bitfinex","ETHUSD",1743408632035,3.0,1808.1,1807.9,6.025]
["bitfinex","ETHUSD",1743408632195,3.0,1808.1,1807.9,11.55617]
["bitfinex","ETHUSD",1743408632196,6.16987187,1808.1,1807.9,11.55617]
["bitfinex","ETHUSD",1743408632404,6.16987187,1808.1,1807.9,11.55624]
["bitfinex","ETHUSD",1743408632639,6.16987187,1808.1,1807.9,6.025]
["bitfinex","ETHUSD",1743408632934,6.16987187,1808.1,1807.8,0.806]
["bitfinex","ETHUSD",1743408632935,6.16987187,1808.1,1808.0,6.026]
["bitfinex","ETHUSD",1743408634118,3.0,1807.9,1807.6,0.806]
["bitfinex","ETHUSD",1743408634326,6.16987187,1807.9,1807.7,6.013]
["bitfinex","ETHUSD",1743408634726,6.16987187,1807.9,1807.7,11.54473]
["bitfinex","ETHUSD",1743408635140,6.16987187,1807.9,1807.7,6.013]
["bitfinex","ETHUSD",1743408635508,6.16987187,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743408635827,6.8085,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743408636132,3.16987187,1808.6,1808.4,5.52958]
["bitfinex","ETHUSD",1743408636293,3.16987187,1808.5,1808.3,11.54289]
["bitfinex","ETHUSD",1743408636497,3.0,1808.4,1808.3,11.54289]
["bitfinex","ETHUSD",1743408636723,3.16987187,1808.5,1808.3,6.013]
["bitfinex","ETHUSD",1743408637033,3.0,1808.3,1808.2,6.013]
["bitfinex","ETHUSD",1743408638296,5.52919,1808.6,1808.2,6.013]
["bitfinex","ETHUSD",1743408638297,0.7585,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743408638518,3.0,1808.5,1808.4,5.5295]
["bitfinex","ETHUSD",1743408638710,3.0,1808.5,1808.4,11.5405]
["bitfinex","ETHUSD",1743408638913,3.16987187,1808.7,1808.5,5.5293]
["bitfinex","ETHUSD",1743408639101,3.0,1808.6,1808.4,6.011]
["bitfinex","ETHUSD",1743408639302,3.16987187,1808.5,1808.4,6.011]
["bitfinex","ETHUSD",1743408639621,3.16987187,1808.5,1808.4,6.19196133]
["bitfinex","ETHUSD",1743408640235,3.0,1808.6,1808.4,6.19196133]
["bitfinex","ETHUSD",1743408640448,3.0,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743408640862,3.0,1808.6,1808.5,5.71040133]
["bitfinex","ETHUSD",1743408641341,6.3154,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743408641342,3.16987187,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743408641506,3.16987187,1809.0,1808.8,11.53642]
["bitfinex","ETHUSD",1743408641708,3.78685906,1809.2,1809.0,5.52791]
["bitfinex","ETHUSD",1743408641937,0.73112521,1809.4,1809.2,5.52719]
["bitfinex","ETHUSD",1743408642133,0.73112521,1809.4,1809.3,6.011]
["bitfinex","ETHUSD",1743408642329,3.73112521,1809.4,1809.3,6.011]
["bitfinex","ETHUSD",1743408642624,0.73112521,1809.4,1809.3,6.18945059]
["bitfinex","ETHUSD",1743408642823,6.90099708,1809.4,1809.3,6.18945059]
["bitfinex","ETHUSD",1743408643029,6.16987187,1809.4,1809.3,6.18945059]
["bitfinex","ETHUSD",1743408643224,13.41884706,1809.4,1809.3,6.18945059]
["bitfinex","ETHUSD",1743408643441,14.24714706,1809.4,1809.3,0.17845059]
["bitfinex","ETHUSD",1743408643745,21.27268044,1809.4,1809.3,0.07846598]
["bitfinex","ETHUSD",1743408643931,3.0,1808.9,1808.8,6.015]
["bitfinex","ETHUSD",1743408644127,11.69809187,1808.9,1808.8,6.015]
["bitfinex","ETHUSD",1743408644339,8.52955,1808.5,1808.2,0.7815]
["bitfinex","ETHUSD",1743408644539,8.52955,1808.5,1808.1,43.48151]
["bitfinex","ETHUSD",1743408644540,3.0,1808.3,1808.1,43.48151]
["bitfinex","ETHUSD",1743408644864,8.53011,1808.3,1808.1,37.951]
["bitfinex","ETHUSD",1743408645148,11.70023187,1808.2,1808.1,37.951]
["bitfinex","ETHUSD",1743408645453,3.0,1808.2,1808.1,37.951]
["bitfinex","ETHUSD",1743408645956,8.53036,1808.2,1808.1,37.951]
["bitfinex","ETHUSD",1743408646468,3.0,1808.2,1808.1,37.951]
["bitfinex","ETHUSD",1743408646826,3.0,1808.2,1808.1,6.035]
["bitfinex","ETHUSD",1743408648047,5.53078,1808.1,1808.0,6.01]
["bitfinex","ETHUSD",1743408648433,8.83042,1808.2,1808.0,6.01]
["bitfinex","ETHUSD",1743408648619,3.0,1808.2,1808.0,6.01]
["bitfinex","ETHUSD",1743408648957,8.53047,1808.2,1808.0,6.01]
["bitfinex","ETHUSD",1743408649168,5.53066,1808.1,1808.0,6.01]
["bitfinex","ETHUSD",1743408649369,5.53066,1808.1,1807.7,11.84497]
["bitfinex","ETHUSD",1743408649523,5.53066,1808.1,1805.6,2.70652226]
["bitfinex","ETHUSD",1743408649524,5.53333,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408649722,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408650564,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408651263,3.0,1807.2,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408652131,8.53318,1807.3,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408652331,3.0,1807.3,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408652530,3.0,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408652737,8.53292,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408652946,3.0,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408653361,8.53285,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408653856,12.14819473,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408654152,17.68119473,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408654354,12.14819473,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408654739,6.61534473,1807.4,1807.1,0.26646639]
["bitfinex","ETHUSD",1743408654946,6.61534473,1807.4,1807.1,5.80012639]
["bitfinex","ETHUSD",1743408655254,6.05,1807.5,1807.2,5.53329]
["bitfinex","ETHUSD",1743408655422,6.05,1807.5,1807.3,5.53299]
["bitfinex","ETHUSD",1743408655755,0.8283,1807.8,1807.4,6.049]
["bitfinex","ETHUSD",1743408655756,6.35993,1807.8,1807.4,6.049]
["bitfinex","ETHUSD",1743408655935,9.14697473,1807.8,1807.4,11.58164]
["bitfinex","ETHUSD",1743408656135,14.67877473,1807.8,1807.4,11.58164]
["bitfinex","ETHUSD",1743408656327,3.0,1807.7,1807.5,0.17499027]
["bitfinex","ETHUSD",1743408656726,3.61534473,1807.8,1807.5,0.17499027]
["bitfinex","ETHUSD",1743408656951,3.61534473,1808.0,1807.7,5.5317]
["bitfinex","ETHUSD",1743408657253,5.53076,1808.1,1807.8,6.99909589]
["bitfinex","ETHUSD",1743408657554,9.14575473,1808.2,1807.8,12.53054589]
["bitfinex","ETHUSD",1743408657858,9.14526473,1808.4,1807.9,5.58647196]
["bitfinex","ETHUSD",1743408658037,5.53023,1808.3,1807.9,11.06226]
["bitfinex","ETHUSD",1743408658237,3.61534473,1808.4,1808.0,0.16833345]
["bitfinex","ETHUSD",1743408658453,5.52947,1808.5,1808.1,5.53055]
["bitfinex","ETHUSD",1743408658634,3.0,1808.4,1808.2,6.039]
["bitfinex","ETHUSD",1743408658849,3.0,1808.4,1808.2,6.20733345]
["bitfinex","ETHUSD",1743408660057,5.52979,1808.4,1808.2,6.20733345]
["bitfinex","ETHUSD",1743408660229,9.14513473,1808.4,1808.2,6.20733345]
["bitfinex","ETHUSD",1743408660562,3.0,1808.3,1808.2,6.20733345]
["bitfinex","ETHUSD",1743408660941,3.0,1808.3,1808.2,0.16833345]
["bitfinex","ETHUSD",1743408660942,9.74456347,1808.3,1808.2,0.16833345]
["bitfinex","ETHUSD",1743408661352,3.0,1808.1,1807.9,6.031]
["bitfinex","ETHUSD",1743408661556,3.0,1808.3,1808.2,0.1663494]
["bitfinex","ETHUSD",1743408661730,3.0,1808.3,1808.0,5.53086]
["bitfinex","ETHUSD",1743408662075,3.0,1808.1,1807.9,6.031]
["bitfinex","ETHUSD",1743408662453,3.0,1808.2,1807.9,17.09339]
["bitfinex","ETHUSD",1743408662655,3.0,1808.2,1807.9,11.56214]
["bitfinex","ETHUSD",1743408662963,3.0,1808.2,1807.9,6.031]
["bitfinex","ETHUSD",1743408663164,3.0,1808.2,1807.9,11.56218]
["bitfinex","ETHUSD",1743408663334,8.53036,1808.2,1807.9,11.56218]
["bitfinex","ETHUSD",1743408663535,3.0,1808.2,1807.9,11.56218]
["bitfinex","ETHUSD",1743408664034,3.0,1808.2,1807.9,17.09331]
["bitfinex","ETHUSD",1743408664234,3.0,1808.2,1807.9,11.56213]
["bitfinex","ETHUSD",1743408664434,3.0,1808.2,1807.9,17.09328]
["bitfinex","ETHUSD",1743408665761,15.61110518,1808.6,1808.0,0.05530412]
["bitfinex","ETHUSD",1743408665958,5.52984,1808.4,1808.0,5.53096]
["bitfinex","ETHUSD",1743408666158,5.52985,1808.4,1808.1,5.53041]
["bitfinex","ETHUSD",1743408666328,9.14519473,1808.4,1808.1,20.03041]
["bitfinex","ETHUSD",1743408666862,14.67517473,1808.4,1808.1,14.5]
["bitfinex","ETHUSD",1743408667031,16.4426922,1808.4,1808.2,0.16588267]
["bitfinex","ETHUSD",1743408667233,8.53005,1808.3,1808.2,0.16588267]
["bitfinex","ETHUSD",1743408667654,8.53005,1808.3,1808.0,5.53094]
["bitfinex","ETHUSD",1743408667851,8.53005,1808.3,1808.2,0.16588267]
["bitfinex","ETHUSD",1743408668059,8.53005,1808.3,1808.0,25.56179]
["bitfinex","ETHUSD",1743408668247,3.0,1808.3,1808.2,5.69624267]
["bitfinex","ETHUSD",1743408668446,3.0,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743408668641,3.0,1808.4,1808.2,5.69624267]
["bitfinex","ETHUSD",1743408668860,3.0,1808.5,1808.3,11.50593]
["bitfinex","ETHUSD",1743408669163,8.52946,1808.5,1808.3,5.976]
["bitfinex","ETHUSD",1743408669335,10.90186347,1808.5,1808.4,0.16203062]
["bitfinex","ETHUSD",1743408669536,10.90186347,1808.5,1808.3,5.976]
["bitfinex","ETHUSD",1743408669738,8.52946,1808.5,1808.4,0.16203062]
["bitfinex","ETHUSD",1743408670060,3.0,1808.5,1808.3,5.976]
["bitfinex","ETHUSD",1743408670266,0.7709,1808.7,1808.5,5.52942]
["bitfinex","ETHUSD",1743408670565,3.0,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743408671063,8.52853,1808.8,1808.6,0.16203062]
["bitfinex","ETHUSD",1743408671945,15.72349422,1808.8,1808.6,0.16203062]
["bitfinex","ETHUSD",1743408672135,8.52883,1808.7,1808.6,0.16203062]
["bitfinex","ETHUSD",1743408672336,3.0,1808.6,1808.4,5.52971]
["bitfinex","ETHUSD",1743408672753,3.61534473,1808.8,1808.5,5.52938]
["bitfinex","ETHUSD",1743408672958,3.0,1808.6,1808.4,5.52969]
["bitfinex","ETHUSD",1743408673160,3.0,1808.7,1808.5,5.52913]
["bitfinex","ETHUSD",1743408674468,3.0,1808.7,1808.4,5.52975]
["bitfinex","ETHUSD",1743408674659,3.61534473,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743408674971,8.52837,1808.9,1808.5,11.05888]
["bitfinex","ETHUSD",1743408675270,3.61534473,1809.0,1808.6,0.7851]
["bitfinex","ETHUSD",1743408675456,3.61534473,1809.2,1808.9,5.52811]
["bitfinex","ETHUSD",1743408675673,17.90105,1809.7,1809.3,11.05382]
["bitfinex","ETHUSD",1743408675881,10.93167973,1809.6,1809.2,5.94]
["bitfinex","ETHUSD",1743408676050,3.0,1809.4,1809.2,5.94]
["bitfinex","ETHUSD",1743408676385,3.0,1809.5,1809.2,11.4673]
["bitfinex","ETHUSD",1743408676961,8.52639,1809.5,1809.2,5.94]
["bitfinex","ETHUSD",1743408677144,3.0,1809.1,1808.9,5.944]
["bitfinex","ETHUSD",1743408677341,3.0,1809.2,1809.0,5.52778]
["bitfinex","ETHUSD",1743408677585,3.0,1809.3,1809.0,5.52778]
["bitfinex","ETHUSD",1743408677798,8.52718,1809.3,1809.0,5.52778]
["bitfinex","ETHUSD",1743408678089,10.37208547,1809.3,1809.0,5.52778]
["bitfinex","ETHUSD",1743408678288,15.89934547,1809.3,1808.9,11.47216]
["bitfinex","ETHUSD",1743408678595,10.37208547,1809.3,1808.9,17.00021]
["bitfinex","ETHUSD",1743408678798,10.37208547,1809.3,1809.0,5.31396]
["bitfinex","ETHUSD",1743408679153,10.37208547,1809.3,1808.9,17.00016]
["bitfinex","ETHUSD",1743408679366,3.0,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743408679601,8.52669,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743408679748,3.0,1809.4,1809.2,5.52704]
["bitfinex","ETHUSD",1743408679948,3.0,1809.4,1809.3,5.928]
["bitfinex","ETHUSD",1743408680461,8.52669,1809.4,1809.3,5.928]
["bitfinex","ETHUSD",1743408680868,3.0,1809.4,1809.3,5.928]
["bitfinex","ETHUSD",1743408682149,3.61534473,1809.5,1809.3,6.07776294]
["bitfinex","ETHUSD",1743408682372,3.61534473,1809.5,1809.3,11.60474294]
["bitfinex","ETHUSD",1743408682548,3.0,1809.5,1809.3,6.07776294]
["bitfinex","ETHUSD",1743408682760,6.45363589,1809.9,1809.3,6.07776294]
["bitfinex","ETHUSD",1743408682761,0.8798,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743408683092,0.1,1809.9,1809.8,5.67476677]
["bitfinex","ETHUSD",1743408683407,0.1,1809.9,1809.8,0.14929677]
["bitfinex","ETHUSD",1743408684187,6.40496,1809.9,1809.8,0.14929677]
["bitfinex","ETHUSD",1743408684388,14.21329973,1809.9,1809.8,0.14929677]
["bitfinex","ETHUSD",1743408684558,14.05154,1809.8,1809.4,11.49159]
["bitfinex","ETHUSD",1743408685018,3.0,1809.6,1809.4,11.49159]
["bitfinex","ETHUSD",1743408685206,3.0,1809.6,1809.5,5.96]
["bitfinex","ETHUSD",1743408685407,8.52608,1809.6,1809.5,5.96]
["bitfinex","ETHUSD",1743408685607,3.0,1809.6,1809.5,5.96]
["bitfinex","ETHUSD",1743408685809,5.52699,1809.3,1809.2,5.954]
["bitfinex","ETHUSD",1743408685976,3.0,1809.1,1808.9,5.964]
["bitfinex","ETHUSD",1743408686184,3.0,1809.1,1808.9,11.49205]
["bitfinex","ETHUSD",1743408686599,8.52744,1809.2,1808.9,5.964]
["bitfinex","ETHUSD",1743408686796,8.52707,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743408686996,8.88860447,1809.3,1808.9,11.49219]
["bitfinex","ETHUSD",1743408687318,8.88860447,1809.3,1808.9,11.49209]
["bitfinex","ETHUSD",1743408687521,8.52707,1809.3,1808.9,11.49209]
["bitfinex","ETHUSD",1743408688513,8.52707,1809.3,1809.0,14.5]
["bitfinex","ETHUSD",1743408688789,3.0,1809.3,1809.0,25.55555]
["bitfinex","ETHUSD",1743408689008,3.0,1809.3,1809.1,5.52751]
["bitfinex","ETHUSD",1743408689211,3.0,1809.3,1809.0,20.02775]
["bitfinex","ETHUSD",1743408690304,3.0,1809.3,1809.1,5.52756]
["bitfinex","ETHUSD",1743408690960,3.0,1809.3,1809.0,25.55551]
["bitfinex","ETHUSD",1743408691305,3.0,1809.3,1809.1,5.52754]
["bitfinex","ETHUSD",1743408692749,3.0,1809.4,1809.1,5.52754]
["bitfinex","ETHUSD",1743408693537,9.30627,1809.5,1809.1,5.52754]
["bitfinex","ETHUSD",1743408693750,4.405179,1809.6,1809.3,5.52675]
["bitfinex","ETHUSD",1743408693912,0.788,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743408694237,5.52559,1809.8,1809.4,11.05316]
["bitfinex","ETHUSD",1743408694651,11.22156973,1809.9,1809.3,5.909]
["bitfinex","ETHUSD",1743408694652,2.080995,1809.9,1809.5,0.761]
["bitfinex","ETHUSD",1743408694807,0.1,1809.9,1809.6,5.5258]
["bitfinex","ETHUSD",1743408695143,1.214992,1809.9,1809.7,5.905]
["bitfinex","ETHUSD",1743408695350,8.52547,1809.8,1809.7,5.905]
["bitfinex","ETHUSD",1743408695526,5.52624,1809.6,1809.4,5.911]
["bitfinex","ETHUSD",1743408695724,3.0,1809.5,1809.4,5.911]
["bitfinex","ETHUSD",1743408696213,8.52638,1809.5,1809.4,5.911]
["bitfinex","ETHUSD",1743408697022,8.52638,1809.5,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408698512,3.0,1809.6,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408699338,5.52638,1809.5,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408699844,4.483979,1809.6,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408700033,3.0,1809.6,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408700434,3.0,1809.6,1809.4,11.56603246]
["bitfinex","ETHUSD",1743408700636,8.52609,1809.6,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408700843,3.0,1809.6,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408702915,8.52612,1809.6,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408703116,10.010116,1809.6,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408704842,5.52638,1809.5,1809.4,6.03938246]
["bitfinex","ETHUSD",1743408705045,12.14172473,1809.5,1809.4,0.12838246]
["bitfinex","ETHUSD",1743408705355,0.8209,1809.0,1808.6,6.7221]
["bitfinex","ETHUSD",1743408705516,8.52871,1808.8,1808.6,5.908]
["bitfinex","ETHUSD",1743408705717,8.52871,1808.8,1808.2,5.53019]
["bitfinex","ETHUSD",1743408705718,3.0,1808.5,1808.2,5.53019]
["bitfinex","ETHUSD",1743408705967,8.52869,1808.8,1808.3,5.53005]
["bitfinex","ETHUSD",1743408706250,8.52869,1808.8,1808.1,12.2567]
["bitfinex","ETHUSD",1743408706251,3.0,1808.8,1808.5,5.52934]
["bitfinex","ETHUSD",1743408706419,8.52863,1808.8,1808.6,5.914]
["bitfinex","ETHUSD",1743408706623,8.52883,1808.7,1808.6,5.914]
["bitfinex","ETHUSD",1743408707237,8.52919,1808.6,1808.2,5.5302]
["bitfinex","ETHUSD",1743408707437,3.0,1808.6,1808.3,11.43699]
["bitfinex","ETHUSD",1743408707649,3.0,1808.8,1808.5,5.52924]
["bitfinex","ETHUSD",1743408707844,8.52862,1808.8,1808.4,5.52969]
["bitfinex","ETHUSD",1743408708141,3.0,1808.6,1808.3,16.96687]
["bitfinex","ETHUSD",1743408708339,3.0,1808.7,1808.4,5.52969]
["bitfinex","ETHUSD",1743408708537,3.0,1808.7,1808.4,5.52959]
["bitfinex","ETHUSD",1743408709129,8.52883,1808.7,1808.4,5.52959]
["bitfinex","ETHUSD",1743408709330,9.934575,1808.7,1808.4,5.52959]
["bitfinex","ETHUSD",1743408709660,9.934575,1808.7,1808.4,20.02959]
["bitfinex","ETHUSD",1743408710559,3.0,1808.8,1808.4,20.02959]
["bitfinex","ETHUSD",1743408710769,8.52865,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743408710959,3.0,1808.8,1808.4,20.02959]
["bitfinex","ETHUSD",1743408711161,16.01450473,1808.9,1808.7,5.52864]
["bitfinex","ETHUSD",1743408711162,7.28975048,1808.9,1808.7,5.52864]
["bitfinex","ETHUSD",1743408711363,1.54987505,1808.9,1808.7,11.42564]
["bitfinex","ETHUSD",1743408711666,6.3486,1809.1,1808.8,5.52848]
["bitfinex","ETHUSD",1743408711861,11.87638,1809.1,1808.7,11.42582]
["bitfinex","ETHUSD",1743408712044,8.52792,1809.0,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408712244,3.0,1809.0,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408712444,8.52795,1809.0,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408712645,14.990925,1809.0,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408713146,9.462835,1809.0,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408715268,3.0,1809.0,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408715577,8.52763,1809.1,1808.8,5.65816461]
["bitfinex","ETHUSD",1743408715761,8.93278612,1809.1,1808.8,5.65816461]
["bitfinex","ETHUSD",1743408716473,8.52763,1809.1,1808.8,5.65816461]
["bitfinex","ETHUSD",1743408716970,3.0,1809.1,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408717269,3.8209,1808.9,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408717476,5.52859,1808.8,1808.5,6.6981]
["bitfinex","ETHUSD",1743408717673,9.34912,1808.9,1808.8,0.12977461]
["bitfinex","ETHUSD",1743408717839,9.34912,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743408718044,8.52812,1809.0,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408718266,9.463022,1809.0,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408718466,14.991132,1809.0,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408718674,14.991112,1809.0,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408719073,9.463002,1809.0,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408719272,3.934902,1809.0,1808.7,5.65851461]
["bitfinex","ETHUSD",1743408719446,3.0,1808.9,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408719776,3.0,1808.9,1808.7,5.65855461]
["bitfinex","ETHUSD",1743408719972,3.0,1808.9,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408721299,3.0,1808.8,1808.7,0.12977461]
["bitfinex","ETHUSD",1743408721495,3.0,1808.8,1808.5,0.8141]
["bitfinex","ETHUSD",1743408721677,5.52923,1808.6,1808.3,31.906]
["bitfinex","ETHUSD",1743408722005,3.0,1808.4,1808.3,31.906]
["bitfinex","ETHUSD",1743408722377,3.0,1808.6,1808.4,5.52965]
["bitfinex","ETHUSD",1743408722587,3.0,1808.6,1808.3,37.43584]
["bitfinex","ETHUSD",1743408722906,3.0,1808.6,1808.4,5.52962]
["bitfinex","ETHUSD",1743408723406,3.0,1808.6,1808.3,37.43584]
["bitfinex","ETHUSD",1743408723612,3.41766396,1808.6,1808.3,37.43584]
["bitfinex","ETHUSD",1743408724506,3.0,1808.6,1808.4,5.52957]
["bitfinex","ETHUSD",1743408724705,3.0,1808.6,1808.3,31.906]
["bitfinex","ETHUSD",1743408724706,8.52915,1808.6,1808.3,38.25859]
["bitfinex","ETHUSD",1743408724905,3.0,1808.6,1808.3,38.25855]
["bitfinex","ETHUSD",1743408726509,8.5292,1808.6,1808.3,38.25855]
["bitfinex","ETHUSD",1743408727168,8.5282,1808.6,1808.4,0.13297333]
["bitfinex","ETHUSD",1743408727370,2.999,1808.6,1808.3,38.25853]
["bitfinex","ETHUSD",1743408727577,2.999,1808.6,1808.5,0.13297333]
["bitfinex","ETHUSD",1743408727780,5.52957,1808.5,1808.3,31.906]
["bitfinex","ETHUSD",1743408728067,5.53019,1808.3,1808.1,5.849]
["bitfinex","ETHUSD",1743408728262,5.53107,1808.0,1807.7,37.44167]
["bitfinex","ETHUSD",1743408728572,5.53107,1808.0,1807.8,5.85]
["bitfinex","ETHUSD",1743408728782,6.30548,1808.1,1807.8,5.85]
["bitfinex","ETHUSD",1743408728988,11.83639,1808.1,1807.8,5.85]
["bitfinex","ETHUSD",1743408729294,3.0,1808.0,1807.8,5.849]
["bitfinex","ETHUSD",1743408729669,3.7747,1808.1,1807.8,16.91188]
["bitfinex","ETHUSD",1743408729873,3.7747,1808.1,1807.8,11.38044]
["bitfinex","ETHUSD",1743408730079,3.7747,1808.1,1807.8,11.38037]
["bitfinex","ETHUSD",1743408730265,3.0,1808.2,1807.9,5.53117]
["bitfinex","ETHUSD",1743408730463,6.05,1808.5,1807.9,5.53106]
["bitfinex","ETHUSD",1743408730796,11.05779,1808.7,1808.3,5.52986]
["bitfinex","ETHUSD",1743408730979,3.0,1808.6,1808.4,5.849]
["bitfinex","ETHUSD",1743408731164,3.0,1808.7,1808.4,11.37863]
["bitfinex","ETHUSD",1743408731359,8.52887,1808.7,1808.4,11.37863]
["bitfinex","ETHUSD",1743408731562,9.91701662,1808.8,1808.4,16.90823]
["bitfinex","ETHUSD",1743408731786,3.0,1808.7,1808.4,11.3786]
["bitfinex","ETHUSD",1743408731985,3.0,1808.7,1808.4,16.90825]
["bitfinex","ETHUSD",1743408732394,3.7747,1808.8,1808.5,5.52941]
["bitfinex","ETHUSD",1743408732711,5.52861,1808.8,1808.5,5.5293]
["bitfinex","ETHUSD",1743408732888,3.0,1808.7,1808.5,5.5293]
["bitfinex","ETHUSD",1743408733705,5.53001,1808.4,1808.0,6.35496]
["bitfinex","ETHUSD",1743408733907,3.0,1808.2,1807.9,5.53116]
["bitfinex","ETHUSD",1743408734110,8.53046,1808.2,1807.9,5.53116]
["bitfinex","ETHUSD",1743408734269,3.0,1808.2,1807.9,5.53114]
["bitfinex","ETHUSD",1743408734472,3.0,1808.2,1807.8,12.21466]
["bitfinex","ETHUSD",1743408734473,3.0,1808.0,1807.8,6.35566]
["bitfinex","ETHUSD",1743408734709,3.0,1808.0,1807.9,5.86]
["bitfinex","ETHUSD",1743408734886,3.0,1808.1,1807.9,5.86]
["bitfinex","ETHUSD",1743408735203,3.0,1808.1,1807.9,11.39127]
["bitfinex","ETHUSD",1743408735377,3.0,1808.3,1808.2,5.53023]
["bitfinex","ETHUSD",1743408735704,0.7873,1808.7,1808.5,5.5294]
["bitfinex","ETHUSD",1743408735900,3.0,1808.7,1808.5,5.86]
["bitfinex","ETHUSD",1743408736502,3.0,1808.7,1808.5,11.38939]
["bitfinex","ETHUSD",1743408736703,3.0,1808.8,1808.5,16.91871]
["bitfinex","ETHUSD",1743408736907,3.0,1808.8,1808.5,11.38932]
["bitfinex","ETHUSD",1743408736908,8.52857,1808.8,1808.5,11.38932]
["bitfinex","ETHUSD",1743408737328,5.52857,1808.8,1808.5,11.38932]
["bitfinex","ETHUSD",1743408737701,3.0,1808.7,1808.5,5.86]
["bitfinex","ETHUSD",1743408737907,8.52893,1808.7,1808.5,5.86]
["bitfinex","ETHUSD",1743408738107,8.52913,1808.6,1808.5,5.86]
["bitfinex","ETHUSD",1743408738610,12.93018662,1808.6,1808.5,5.86]
["bitfinex","ETHUSD",1743408740325,9.30336,1808.2,1808.1,37.757]
["bitfinex","ETHUSD",1743408740817,3.0,1808.2,1808.1,37.757]
["bitfinex","ETHUSD",1743408741410,8.53036,1808.2,1808.1,37.757]
["bitfinex","ETHUSD",1743408741814,3.0,1808.1,1807.9,5.841]
["bitfinex","ETHUSD",1743408742111,3.0,1808.1,1808.0,0.11664052]
["bitfinex","ETHUSD",1743408742317,3.0,1808.1,1807.8,11.37049]
["bitfinex","ETHUSD",1743408742485,3.0,1808.1,1808.0,0.10719663]
["bitfinex","ETHUSD",1743408742817,3.0,1808.1,1807.8,16.90192]
["bitfinex","ETHUSD",1743408743317,3.0,1808.1,1807.9,0.10719663]
["bitfinex","ETHUSD",1743408743612,8.5308,1808.1,1807.9,0.10719663]
["bitfinex","ETHUSD",1743408744040,8.53097,1808.0,1807.9,0.10719663]
["bitfinex","ETHUSD",1743408744187,9.30397,1808.0,1807.9,0.10719663]
["bitfinex","ETHUSD",1743408744493,8.53137,1807.9,1807.8,5.859]
["bitfinex","ETHUSD",1743408745504,3.0,1807.8,1807.6,0.8331]
["bitfinex","ETHUSD",1743408745704,3.0,1807.8,1807.7,5.851]
["bitfinex","ETHUSD",1743408746217,3.0,1807.8,1807.7,5.847]
["bitfinex","ETHUSD",1743408747323,9.91723662,1808.2,1807.8,5.53137]
["bitfinex","ETHUSD",1743408747529,9.91723662,1808.2,1807.8,0.8331]
["bitfinex","ETHUSD",1743408747530,8.5308,1808.1,1807.8,0.8331]
["bitfinex","ETHUSD",1743408747821,5.53114,1808.0,1807.7,5.847]
["bitfinex","ETHUSD",1743408748191,3.0,1807.8,1807.7,5.847]
["bitfinex","ETHUSD",1743408748395,3.0,1807.8,1807.7,11.37889]
["bitfinex","ETHUSD",1743408748752,3.0,1808.0,1807.7,16.91078]
["bitfinex","ETHUSD",1743408749023,3.0,1807.9,1807.7,11.37887]
["bitfinex","ETHUSD",1743408750023,8.53137,1807.9,1807.7,5.847]
["bitfinex","ETHUSD",1743408750411,3.0,1807.9,1807.7,5.847]
["bitfinex","ETHUSD",1743408750616,3.0,1807.9,1807.7,11.37886]
["bitfinex","ETHUSD",1743408752437,5.53204,1807.7,1807.4,32.6906]
["bitfinex","ETHUSD",1743408752731,3.0,1807.5,1807.4,31.914]
["bitfinex","ETHUSD",1743408753414,8.5325,1807.5,1807.4,31.914]
["bitfinex","ETHUSD",1743408753806,3.0,1807.5,1807.4,31.914]
["bitfinex","ETHUSD",1743408754013,8.5325,1807.5,1807.4,37.723]
["bitfinex","ETHUSD",1743408754332,8.5325,1807.5,1807.4,5.91619663]
["bitfinex","ETHUSD",1743408754528,3.0,1807.5,1807.4,5.91619663]
["bitfinex","ETHUSD",1743408755248,8.5325,1807.5,1807.4,5.91619663]
["bitfinex","ETHUSD",1743408756304,3.0,1807.5,1807.4,5.91619663]
["bitfinex","ETHUSD",1743408757418,8.5325,1807.5,1807.4,5.91619663]
["bitfinex","ETHUSD",1743408757620,6.05,1807.8,1807.4,5.91619663]
["bitfinex","ETHUSD",1743408757822,5.5313,1807.9,1807.6,0.7766]
["bitfinex","ETHUSD",1743408758149,3.0,1807.8,1807.5,5.53236]
["bitfinex","ETHUSD",1743408758439,3.0,1807.8,1807.5,11.06474]
["bitfinex","ETHUSD",1743408758639,3.0,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743408758841,3.0,1807.9,1807.6,11.0642]
["bitfinex","ETHUSD",1743408759025,3.0,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743408759232,3.0,1807.9,1807.8,5.812]
["bitfinex","ETHUSD",1743408759434,5.5307,1808.1,1807.8,5.812]
["bitfinex","ETHUSD",1743408759435,0.41108702,1808.1,1807.8,5.812]
["bitfinex","ETHUSD",1743408759605,12.70507136,1808.1,1807.8,5.812]
["bitfinex","ETHUSD",1743408759811,5.5311,1808.0,1807.8,5.812]
["bitfinex","ETHUSD",1743408760010,3.0,1807.9,1807.8,5.812]
["bitfinex","ETHUSD",1743408760429,8.53127,1807.9,1807.8,5.812]
["bitfinex","ETHUSD",1743408760949,9.36037,1807.9,1807.8,5.812]
["bitfinex","ETHUSD",1743408761152,11.76400266,1807.9,1807.8,5.812]
["bitfinex","ETHUSD",1743408761645,3.0,1807.6,1807.5,5.809]
["bitfinex","ETHUSD",1743408761847,8.53219,1807.6,1807.5,5.809]
["bitfinex","ETHUSD",1743408763620,8.53292,1807.4,1807.2,0.7766]
["bitfinex","ETHUSD",1743408763910,3.0,1807.4,1807.3,5.801]
["bitfinex","ETHUSD",1743408764441,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408765035,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408765235,3.0,1807.4,1807.1,6.59972387]
["bitfinex","ETHUSD",1743408765435,3.0,1807.4,1807.1,5.63358]
["bitfinex","ETHUSD",1743408765645,8.53294,1807.4,1807.1,5.63358]
["bitfinex","ETHUSD",1743408766720,14.06599,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743408766921,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408767231,3.0,1807.2,1807.1,5.887]
["bitfinex","ETHUSD",1743408767966,3.0,1807.5,1807.2,6.31846]
["bitfinex","ETHUSD",1743408768178,12.33621,1807.6,1807.2,6.31846]
["bitfinex","ETHUSD",1743408768329,5.53253,1807.5,1807.2,6.31846]
["bitfinex","ETHUSD",1743408768529,3.0,1807.5,1807.2,6.31846]
["bitfinex","ETHUSD",1743408771233,3.0,1807.5,1807.3,5.53302]
["bitfinex","ETHUSD",1743408771434,3.0,1807.5,1807.3,11.06601]
["bitfinex","ETHUSD",1743408771672,3.0,1807.5,1807.3,11.06595]
["bitfinex","ETHUSD",1743408771874,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743408772043,3.0,1807.5,1807.4,0.1162717]
["bitfinex","ETHUSD",1743408772239,3.0,1807.6,1807.4,11.1818717]
["bitfinex","ETHUSD",1743408772454,3.0,1807.6,1807.5,5.765]
["bitfinex","ETHUSD",1743408772849,3.0,1807.6,1807.5,5.8812717]
["bitfinex","ETHUSD",1743408776243,8.53219,1807.6,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408777961,3.0,1807.6,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408779068,8.53219,1807.6,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408780073,3.0,1807.6,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408780983,8.53219,1807.6,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408781689,3.0,1807.6,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408781849,3.0,1807.7,1807.5,5.6487717]
["bitfinex","ETHUSD",1743408782364,3.0,1807.7,1807.5,5.6486517]
["bitfinex","ETHUSD",1743408782954,3.0,1807.7,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408783355,3.0,1807.7,1807.5,5.6487317]
["bitfinex","ETHUSD",1743408783568,8.53191,1807.7,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408783741,10.25582628,1807.7,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408784743,4.72391628,1807.7,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408785068,8.53191,1807.7,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408785678,12.4918328,1807.6,1807.5,0.1162717]
["bitfinex","ETHUSD",1743408785974,12.4918328,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743408785975,5.53326,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408786180,11.7090628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408786359,12.4930628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408787150,14.29569508,1807.2,1807.1,0.21487506]
["bitfinex","ETHUSD",1743408789185,14.71312629,1807.2,1807.1,0.21487506]
["bitfinex","ETHUSD",1743408789489,12.91049401,1807.2,1807.1,0.21487506]
["bitfinex","ETHUSD",1743408790074,12.12649401,1807.2,1807.1,0.21487506]
["bitfinex","ETHUSD",1743408796788,3.0,1807.2,1807.1,6.54579506]
["bitfinex","ETHUSD",1743408797208,11.06522,1807.5,1807.1,12.07939506]
["bitfinex","ETHUSD",1743408797361,3.0,1807.4,1807.1,12.07939506]
["bitfinex","ETHUSD",1743408797701,5.95223626,1807.5,1807.1,12.07939506]
["bitfinex","ETHUSD",1743408797858,3.0,1807.4,1807.1,6.54566506]
["bitfinex","ETHUSD",1743408798053,3.0,1807.4,1807.1,12.07926506]
["bitfinex","ETHUSD",1743408798287,17.2414528,1807.4,1807.1,1.01207506]
["bitfinex","ETHUSD",1743408799077,11.7084628,1807.4,1807.1,1.01207506]
["bitfinex","ETHUSD",1743408799262,17.2415728,1807.4,1807.1,1.01207506]
["bitfinex","ETHUSD",1743408799461,11.7084628,1807.4,1807.1,6.54578506]
["bitfinex","ETHUSD",1743408799665,17.2414228,1807.4,1807.1,6.54578506]
["bitfinex","ETHUSD",1743408799863,11.7084628,1807.4,1807.1,6.54578506]
["bitfinex","ETHUSD",1743408800168,8.95218626,1807.5,1807.2,5.5333]
["bitfinex","ETHUSD",1743408800367,8.7081428,1807.5,1807.2,5.65294784]
["bitfinex","ETHUSD",1743408800562,3.0,1807.4,1807.2,5.65294784]
["bitfinex","ETHUSD",1743408800992,3.0,1807.4,1807.2,0.11964784]
["bitfinex","ETHUSD",1743408801157,3.0,1807.4,1807.2,5.53332]
["bitfinex","ETHUSD",1743408801363,3.0,1807.4,1807.3,0.11964784]
["bitfinex","ETHUSD",1743408801975,6.05,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743408802175,0.7815,1807.9,1807.4,0.7972]
["bitfinex","ETHUSD",1743408802176,3.9571428,1807.9,1807.6,5.53214]
["bitfinex","ETHUSD",1743408802388,3.0,1807.8,1807.7,0.11697013]
["bitfinex","ETHUSD",1743408803457,8.53158,1807.8,1807.7,0.11697013]
["bitfinex","ETHUSD",1743408803659,10.33359328,1807.8,1807.7,0.11697013]
["bitfinex","ETHUSD",1743408803860,3.0,1807.6,1807.4,6.32981]
["bitfinex","ETHUSD",1743408804181,3.0,1807.6,1807.5,5.764]
["bitfinex","ETHUSD",1743408804381,3.0,1807.6,1807.5,11.2965]
["bitfinex","ETHUSD",1743408805278,3.0,1807.8,1807.6,5.53195]
["bitfinex","ETHUSD",1743408805459,3.27731776,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743408805861,3.27731776,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743408805862,15.53857382,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743408806058,8.7072228,1807.8,1807.5,5.764]
["bitfinex","ETHUSD",1743408806262,5.53256,1807.5,1807.2,6.33047]
["bitfinex","ETHUSD",1743408806473,3.0,1807.4,1807.2,6.5612]
["bitfinex","ETHUSD",1743408806889,3.0,1807.4,1807.2,12.09448]
["bitfinex","ETHUSD",1743408807093,3.0,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743408807469,3.0,1807.6,1807.4,5.53266]
["bitfinex","ETHUSD",1743408807896,8.5322,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743408808994,17.2401928,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743408809802,17.2401928,1807.6,1807.4,5.763]
["bitfinex","ETHUSD",1743408809976,19.56921208,1807.6,1807.4,5.763]
["bitfinex","ETHUSD",1743408811000,14.03686208,1807.6,1807.4,5.763]
["bitfinex","ETHUSD",1743408811165,11.7078428,1807.6,1807.4,5.763]
["bitfinex","ETHUSD",1743408811370,3.0,1807.6,1807.4,5.763]
["bitfinex","ETHUSD",1743408812100,8.53233,1807.6,1807.4,5.763]
["bitfinex","ETHUSD",1743408812311,3.0,1807.4,1807.2,6.33056]
["bitfinex","ETHUSD",1743408812596,3.0,1807.4,1807.1,11.16726]
["bitfinex","ETHUSD",1743408812802,3.0,1807.4,1807.2,5.763]
["bitfinex","ETHUSD",1743408813897,3.0,1807.4,1807.2,16.82964]
["bitfinex","ETHUSD",1743408814103,3.0,1807.4,1807.2,11.29631]
["bitfinex","ETHUSD",1743408815102,3.0,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743408815312,3.0,1807.5,1807.3,5.53298]
["bitfinex","ETHUSD",1743408815475,6.05,1807.7,1807.3,0.8219]
["bitfinex","ETHUSD",1743408815675,6.05,1807.7,1807.4,11.06502]
["bitfinex","ETHUSD",1743408815972,3.0,1807.6,1807.4,5.53251]
["bitfinex","ETHUSD",1743408816394,3.0,1807.6,1807.4,11.058374]
["bitfinex","ETHUSD",1743408817002,3.0,1807.6,1807.5,0.11580612]
["bitfinex","ETHUSD",1743408817175,3.0,1807.7,1807.5,5.64830612]
["bitfinex","ETHUSD",1743408817393,3.0,1807.7,1807.5,5.64829612]
["bitfinex","ETHUSD",1743408818204,8.53203,1807.7,1807.5,0.11580612]
["bitfinex","ETHUSD",1743408818517,13.76157173,1807.7,1807.5,0.11580612]
["bitfinex","ETHUSD",1743408819329,11.7076728,1807.7,1807.5,0.11580612]
["bitfinex","ETHUSD",1743408820016,3.0,1807.7,1807.5,0.11580612]
["bitfinex","ETHUSD",1743408820512,5.53219,1807.6,1807.5,0.11580612]
["bitfinex","ETHUSD",1743408820823,3.0,1807.5,1807.3,11.88791]
["bitfinex","ETHUSD",1743408821025,3.0,1807.5,1807.4,0.11580612]
["bitfinex","ETHUSD",1743408821405,9.65097211,1807.8,1807.4,0.96600387]
["bitfinex","ETHUSD",1743408821616,6.05,1807.8,1807.7,6.35379]
["bitfinex","ETHUSD",1743408821788,0.27731776,1807.9,1807.7,12.11579]
["bitfinex","ETHUSD",1743408821987,11.06222,1808.0,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408822213,3.0,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408823028,11.99106478,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408823323,13.74327726,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408823826,14.52867726,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408824410,14.9523168,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408825930,6.88343432,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408826435,3.42363954,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408827519,8.95490954,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408828118,3.42363954,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408829445,3.0,1807.9,1807.8,0.11499144]
["bitfinex","ETHUSD",1743408829976,3.27312098,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743408830284,5.5299,1808.4,1808.0,11.06166]
["bitfinex","ETHUSD",1743408830551,8.53006,1808.3,1808.1,5.761]
["bitfinex","ETHUSD",1743408830723,5.53006,1808.3,1808.1,5.87232604]
["bitfinex","ETHUSD",1743408830926,3.0,1808.2,1808.1,5.87232604]
["bitfinex","ETHUSD",1743408831258,15.983366,1808.2,1808.1,0.11132604]
["bitfinex","ETHUSD",1743408831555,15.983366,1808.2,1807.6,5.761]
["bitfinex","ETHUSD",1743408831556,5.53159,1807.8,1807.6,5.761]
["bitfinex","ETHUSD",1743408831725,8.7072328,1807.8,1807.6,5.761]
["bitfinex","ETHUSD",1743408832058,11.7072328,1807.8,1807.7,0.10730566]
["bitfinex","ETHUSD",1743408833473,12.11491964,1807.8,1807.7,0.10730566]
["bitfinex","ETHUSD",1743408833761,13.8795396,1807.8,1807.6,5.76]
["bitfinex","ETHUSD",1743408834150,13.8795396,1807.8,1807.7,0.10730566]
["bitfinex","ETHUSD",1743408837743,3.0,1807.8,1807.7,0.10730566]
["bitfinex","ETHUSD",1743408837944,3.0,1807.8,1807.7,6.39009566]
["bitfinex","ETHUSD",1743408838135,3.0,1807.8,1807.7,0.85820566]
["bitfinex","ETHUSD",1743408838867,3.0,1807.8,1807.7,6.39009566]
["bitfinex","ETHUSD",1743408840274,3.0,1807.8,1807.7,0.85820566]
["bitfinex","ETHUSD",1743408842572,3.0,1807.8,1807.7,0.10730566]
["bitfinex","ETHUSD",1743408843974,12.8164228,1807.8,1807.7,0.10730566]
["bitfinex","ETHUSD",1743408844277,5.53278,1807.5,1807.1,6.43952]
["bitfinex","ETHUSD",1743408844450,5.53278,1807.5,1807.2,0.10730566]
["bitfinex","ETHUSD",1743408844451,3.0,1807.3,1807.2,0.10730566]
["bitfinex","ETHUSD",1743408844778,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408844942,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408845141,10.33857028,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408845341,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408846783,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408848887,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408849683,5.53269,1807.5,1807.1,6.4396]
["bitfinex","ETHUSD",1743408849869,3.0,1807.4,1807.1,11.97319]
["bitfinex","ETHUSD",1743408850076,3.0,1807.5,1807.2,5.53341]
["bitfinex","ETHUSD",1743408850276,5.53223,1807.6,1807.2,5.5333]
["bitfinex","ETHUSD",1743408850476,3.0,1807.5,1807.2,5.5333]
["bitfinex","ETHUSD",1743408850785,3.0,1807.5,1807.2,11.0666]
["bitfinex","ETHUSD",1743408850987,3.0,1807.5,1807.3,5.76]
["bitfinex","ETHUSD",1743408852260,3.0,1807.4,1807.3,5.76]
["bitfinex","ETHUSD",1743408853197,8.5328,1807.4,1807.3,5.76]
["bitfinex","ETHUSD",1743408855670,3.0,1807.4,1807.3,5.76]
["bitfinex","ETHUSD",1743408855887,8.5328,1807.4,1807.3,5.76]
["bitfinex","ETHUSD",1743408856596,3.0,1807.4,1807.3,5.76]
["bitfinex","ETHUSD",1743408856803,8.5328,1807.4,1807.3,5.76]
["bitfinex","ETHUSD",1743408857302,8.5328,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743408857303,5.5333,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408857503,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408858204,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408858869,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408859075,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408860212,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408860507,3.0,1807.3,1807.1,5.63361]
["bitfinex","ETHUSD",1743408860815,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408861319,8.53323,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408862322,8.7090628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408862690,11.7090628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408862907,9.36052,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408863211,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408865710,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408866409,4.63956743,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408866600,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408867115,6.05,1807.4,1807.2,5.53324]
["bitfinex","ETHUSD",1743408867316,3.0,1807.3,1807.1,6.39638]
["bitfinex","ETHUSD",1743408867612,3.0,1807.3,1807.1,6.39633]
["bitfinex","ETHUSD",1743408870592,3.0,1807.4,1807.2,5.53333]
["bitfinex","ETHUSD",1743408870787,3.0,1807.4,1807.1,6.39631]
["bitfinex","ETHUSD",1743408871003,3.0,1807.4,1807.1,11.92992]
["bitfinex","ETHUSD",1743408871804,3.0,1807.4,1807.2,5.53327]
["bitfinex","ETHUSD",1743408874028,3.0,1807.4,1807.1,6.39631]
["bitfinex","ETHUSD",1743408874335,8.53282,1807.4,1807.1,6.39631]
["bitfinex","ETHUSD",1743408874639,8.53282,1807.4,1807.1,6.3963]
["bitfinex","ETHUSD",1743408875095,3.0,1807.4,1807.2,5.53332]
["bitfinex","ETHUSD",1743408875822,3.0,1807.4,1807.1,6.3963]
["bitfinex","ETHUSD",1743408876019,8.53283,1807.4,1807.1,6.3963]
["bitfinex","ETHUSD",1743408876224,3.0,1807.4,1807.1,11.92993]
["bitfinex","ETHUSD",1743408876526,3.0,1807.4,1807.1,6.3963]
["bitfinex","ETHUSD",1743408876823,4.406516,1807.4,1807.1,6.3963]
["bitfinex","ETHUSD",1743408877122,12.4612628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408879522,18.5112628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408883722,9.05,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408884040,17.7590628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408884240,20.08829408,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408884542,14.03829408,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408885531,14.03829408,1807.2,1807.1,0.20499719]
["bitfinex","ETHUSD",1743408885736,8.50487408,1807.2,1807.1,0.20499719]
["bitfinex","ETHUSD",1743408886736,5.53312,1807.3,1807.1,0.20499719]
["bitfinex","ETHUSD",1743408887003,8.7085628,1807.4,1807.1,5.73860719]
["bitfinex","ETHUSD",1743408887206,3.0,1807.3,1807.2,0.7673]
["bitfinex","ETHUSD",1743408887503,3.0,1807.3,1807.2,0.87962859]
["bitfinex","ETHUSD",1743408888432,9.33441,1807.3,1807.2,0.11232859]
["bitfinex","ETHUSD",1743408888632,11.13870728,1807.3,1807.2,0.11232859]
["bitfinex","ETHUSD",1743408888818,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408889507,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408889936,3.0,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743408890450,3.0,1807.2,1807.1,6.43662]
["bitfinex","ETHUSD",1743408891149,3.0,1807.2,1807.1,0.9029]
["bitfinex","ETHUSD",1743408891811,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408892134,3.0,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408893839,8.53342,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408894037,3.0,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408894842,8.53342,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408895037,4.406665,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408895220,8.53342,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408895931,3.0,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408897044,8.53342,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408899448,3.0,1807.2,1807.1,0.21232859]
["bitfinex","ETHUSD",1743408899949,3.0,1807.2,1807.1,1.01072859]
["bitfinex","ETHUSD",1743408901356,3.0,1807.2,1807.1,6.54444859]
["bitfinex","ETHUSD",1743408902551,9.11943067,1807.6,1807.3,5.53286]
["bitfinex","ETHUSD",1743408902753,3.0,1807.5,1807.4,0.10906838]
["bitfinex","ETHUSD",1743408902935,9.31603,1807.5,1807.2,11.28633]
["bitfinex","ETHUSD",1743408903137,9.31603,1807.5,1807.3,0.10831176]
["bitfinex","ETHUSD",1743408903525,14.06524,1807.5,1807.3,0.10831176]
["bitfinex","ETHUSD",1743408903862,8.53253,1807.5,1807.3,0.10831176]
["bitfinex","ETHUSD",1743408904563,11.7084428,1807.4,1807.3,0.10831176]
["bitfinex","ETHUSD",1743408905574,12.4919428,1807.4,1807.3,0.10831176]
["bitfinex","ETHUSD",1743408905854,6.31692,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408906061,12.4925628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408906224,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408906431,13.1940798,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408907051,7.6606598,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408907260,11.7090628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408907558,6.1756428,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408907749,3.0,1807.2,1807.1,11.38572]
["bitfinex","ETHUSD",1743408908447,3.0,1807.2,1807.1,5.852]
["bitfinex","ETHUSD",1743408908964,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408909662,3.0,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743408910066,5.53255,1807.5,1807.1,11.16744]
["bitfinex","ETHUSD",1743408910237,5.53255,1807.5,1807.2,5.53341]
["bitfinex","ETHUSD",1743408910648,3.0,1807.4,1807.2,5.53341]
["bitfinex","ETHUSD",1743408911467,3.0,1807.4,1807.1,5.63372]
["bitfinex","ETHUSD",1743408911669,3.0,1807.4,1807.1,11.16729]
["bitfinex","ETHUSD",1743408913690,3.0,1807.4,1807.2,5.5333]
["bitfinex","ETHUSD",1743408916555,3.0,1807.4,1807.1,11.16717]
["bitfinex","ETHUSD",1743408916753,3.0,1807.4,1807.2,5.53337]
["bitfinex","ETHUSD",1743408918093,3.0,1807.4,1807.1,5.63357]
["bitfinex","ETHUSD",1743408918308,6.1756428,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408918594,13.21333708,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408918748,12.40723708,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408919254,13.21333708,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408919483,7.67991708,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408919783,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408920003,9.2256428,1807.4,1807.1,5.63361]
["bitfinex","ETHUSD",1743408920289,9.2256428,1807.4,1807.1,11.16718]
["bitfinex","ETHUSD",1743408920492,9.2256428,1807.4,1807.1,11.38357]
["bitfinex","ETHUSD",1743408920794,3.0,1807.3,1807.1,11.38357]
["bitfinex","ETHUSD",1743408920995,6.3377,1807.8,1807.2,0.8145]
["bitfinex","ETHUSD",1743408921298,14.06406,1807.7,1807.3,5.53294]
["bitfinex","ETHUSD",1743408921495,14.06406,1807.7,1807.3,11.0659]
["bitfinex","ETHUSD",1743408921702,9.5134128,1807.8,1807.4,5.53267]
["bitfinex","ETHUSD",1743408921993,3.0,1807.7,1807.4,11.06534]
["bitfinex","ETHUSD",1743408922147,8.53189,1807.7,1807.4,5.53267]
["bitfinex","ETHUSD",1743408924552,8.53189,1807.7,1807.4,11.06538]
["bitfinex","ETHUSD",1743408924752,15.5627628,1808.0,1807.7,5.53172]
["bitfinex","ETHUSD",1743408924973,15.5627628,1808.0,1807.5,6.5635]
["bitfinex","ETHUSD",1743408924974,17.56821928,1808.0,1807.6,5.53207]
["bitfinex","ETHUSD",1743408925150,3.0,1807.9,1807.6,5.53207]
["bitfinex","ETHUSD",1743408925659,3.0,1807.9,1807.7,5.53187]
["bitfinex","ETHUSD",1743408926379,8.5314,1807.9,1807.6,5.53207]
["bitfinex","ETHUSD",1743408926583,5.53159,1807.8,1807.5,12.09587]
["bitfinex","ETHUSD",1743408926747,3.0,1807.5,1807.4,5.749]
["bitfinex","ETHUSD",1743408927980,3.0,1807.7,1807.4,12.09621]
["bitfinex","ETHUSD",1743408928280,8.53212,1807.7,1807.4,12.0963]
["bitfinex","ETHUSD",1743408928580,8.53212,1807.7,1807.4,12.0962]
["bitfinex","ETHUSD",1743408929162,14.06419,1807.7,1807.4,6.5635]
["bitfinex","ETHUSD",1743408929368,3.0,1807.5,1807.2,11.28131]
["bitfinex","ETHUSD",1743408929680,3.0,1807.5,1807.3,5.53309]
["bitfinex","ETHUSD",1743408929887,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743408930379,3.0,1807.5,1807.3,11.06595]
["bitfinex","ETHUSD",1743408930557,3.0,1807.7,1807.4,11.0656]
["bitfinex","ETHUSD",1743408930751,3.0,1807.7,1807.4,11.8542]
["bitfinex","ETHUSD",1743408930953,3.0,1807.7,1807.5,5.53224]
["bitfinex","ETHUSD",1743408931685,3.0,1807.7,1807.4,6.32126]
["bitfinex","ETHUSD",1743408931896,3.0,1807.7,1807.4,11.85392]
["bitfinex","ETHUSD",1743408932074,3.0,1807.7,1807.4,6.32126]
["bitfinex","ETHUSD",1743408932485,8.53192,1807.7,1807.4,6.32126]
["bitfinex","ETHUSD",1743408933693,3.0,1807.7,1807.4,6.32126]
["bitfinex","ETHUSD",1743408934059,8.5319,1807.7,1807.4,6.32126]
["bitfinex","ETHUSD",1743408934250,3.0,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743408934470,3.0,1807.8,1807.5,11.0647]
["bitfinex","ETHUSD",1743408934768,3.0,1807.8,1807.6,11.2791]
["bitfinex","ETHUSD",1743408935107,3.0,1807.8,1807.6,5.747]
["bitfinex","ETHUSD",1743408935255,8.53161,1807.8,1807.6,5.747]
["bitfinex","ETHUSD",1743408935450,3.0,1807.7,1807.4,0.7886]
["bitfinex","ETHUSD",1743408935656,3.0,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743408935657,5.5332,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408935882,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408936184,5.5332,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408936563,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408936763,11.06653,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743408937064,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408937667,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408939669,12.4704628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408940186,12.88477068,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408940388,6.58995068,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408940591,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408941587,9.4689628,1807.7,1807.3,5.53289]
["bitfinex","ETHUSD",1743408941785,9.4689628,1807.7,1807.3,6.29479]
["bitfinex","ETHUSD",1743408941995,6.29332,1807.7,1807.4,11.27971]
["bitfinex","ETHUSD",1743408942197,11.48666541,1807.8,1807.4,25.77971]
["bitfinex","ETHUSD",1743408942398,3.0,1807.7,1807.4,25.77971]
["bitfinex","ETHUSD",1743408942630,3.0,1807.7,1807.4,16.81236]
["bitfinex","ETHUSD",1743408942892,3.0,1807.7,1807.4,11.27966]
["bitfinex","ETHUSD",1743408943059,5.95481541,1807.8,1807.4,16.81231]
["bitfinex","ETHUSD",1743408943260,3.0,1807.7,1807.5,5.53245]
["bitfinex","ETHUSD",1743408943694,3.42316541,1807.8,1807.5,5.53245]
["bitfinex","ETHUSD",1743408943989,8.95474541,1807.8,1807.5,5.53245]
["bitfinex","ETHUSD",1743408944190,21.0498128,1807.9,1807.5,5.53239]
["bitfinex","ETHUSD",1743408944390,8.5316,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743408944591,11.7072428,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743408944958,6.1756428,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743408945494,3.0,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743408945794,8.53159,1807.8,1807.5,5.53234]
["bitfinex","ETHUSD",1743408945992,14.0634,1807.8,1807.4,11.27975]
["bitfinex","ETHUSD",1743408946207,8.53159,1807.8,1807.4,11.2798]
["bitfinex","ETHUSD",1743408946408,8.5325,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408947376,3.0,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408949426,8.5325,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408950327,3.0,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408952811,8.5325,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408953007,4.72404728,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408953217,3.0,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408953425,8.5325,1807.5,1807.4,5.747]
["bitfinex","ETHUSD",1743408953618,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408953913,12.4744628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408954120,14.27523408,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408956390,8.74181408,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408956590,3.0,1807.2,1807.1,0.8835]
["bitfinex","ETHUSD",1743408957000,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408957930,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408958139,9.29882,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408959997,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408961132,10.38249066,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408962651,11.20809066,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408963531,17.25809066,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408964245,20.43373346,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743408964949,0.8256,1806.7,1806.2,0.825]
["bitfinex","ETHUSD",1743408965094,0.8256,1806.7,1806.1,5.844]
["bitfinex","ETHUSD",1743408965095,5.53627,1806.3,1806.1,5.844]
["bitfinex","ETHUSD",1743408965294,6.1756428,1806.3,1806.1,5.844]
["bitfinex","ETHUSD",1743408965521,3.0,1806.3,1806.2,6.36148]
["bitfinex","ETHUSD",1743408965912,3.0,1806.3,1806.2,0.825]
["bitfinex","ETHUSD",1743408966518,3.0,1806.3,1806.2,6.36148]
["bitfinex","ETHUSD",1743408966717,3.0,1806.3,1806.2,0.825]
["bitfinex","ETHUSD",1743408967845,3.0,1806.3,1806.2,6.36148]
["bitfinex","ETHUSD",1743408968409,3.0,1806.3,1806.2,0.825]
["bitfinex","ETHUSD",1743408972048,8.53617,1806.3,1806.1,5.844]
["bitfinex","ETHUSD",1743408972248,8.53628,1806.3,1806.2,5.744]
["bitfinex","ETHUSD",1743408972404,10.26105328,1806.3,1806.1,5.844]
["bitfinex","ETHUSD",1743408972609,3.0,1806.3,1806.1,5.844]
["bitfinex","ETHUSD",1743408973111,8.53636,1806.3,1806.1,5.844]
["bitfinex","ETHUSD",1743408973312,14.0727,1806.3,1806.1,5.844]
["bitfinex","ETHUSD",1743408973632,8.53648,1806.2,1806.1,5.844]
["bitfinex","ETHUSD",1743408973837,11.7121228,1806.2,1806.1,5.844]
["bitfinex","ETHUSD",1743408974012,13.43696908,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408974809,14.22626908,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408975637,13.43696908,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408977644,14.22626908,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408978144,20.27626908,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408978912,19.48696908,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408979416,20.27626908,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408983429,24.00191188,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743408983632,5.53756,1805.9,1805.3,32.7304]
["bitfinex","ETHUSD",1743408983831,6.1756428,1805.4,1805.3,38.4744]
["bitfinex","ETHUSD",1743408984242,6.1756428,1805.4,1805.3,5.744]
["bitfinex","ETHUSD",1743408984418,11.7145728,1805.4,1805.3,5.744]
["bitfinex","ETHUSD",1743408985166,11.7145728,1805.4,1805.3,5.85050929]
["bitfinex","ETHUSD",1743408986315,11.7145728,1805.4,1805.3,0.10650929]
["bitfinex","ETHUSD",1743408986510,14.87669448,1805.4,1805.3,0.10650929]
["bitfinex","ETHUSD",1743408986744,3.0,1805.2,1805.1,5.844]
["bitfinex","ETHUSD",1743408987046,6.1756428,1805.2,1805.1,5.844]
["bitfinex","ETHUSD",1743408988220,3.0,1805.2,1805.1,12.16825]
["bitfinex","ETHUSD",1743408988544,6.05,1805.5,1805.4,0.7844]
["bitfinex","ETHUSD",1743408988721,9.05,1805.5,1805.4,0.7844]
["bitfinex","ETHUSD",1743408988921,12.2256428,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743408989126,12.2256428,1805.5,1805.3,6.34061]
["bitfinex","ETHUSD",1743408989645,6.05,1805.5,1805.4,6.34043]
["bitfinex","ETHUSD",1743408989853,14.2513928,1805.8,1805.4,6.34043]
["bitfinex","ETHUSD",1743408990014,3.0,1805.7,1805.5,5.744]
["bitfinex","ETHUSD",1743408990649,3.0,1805.7,1805.5,11.28251]
["bitfinex","ETHUSD",1743408991052,3.0,1805.7,1805.5,5.744]
["bitfinex","ETHUSD",1743408991251,8.53813,1805.7,1805.5,5.744]
["bitfinex","ETHUSD",1743408991984,4.0294558,1805.6,1805.5,5.744]
["bitfinex","ETHUSD",1743408992252,9.5677758,1805.6,1805.5,5.744]
["bitfinex","ETHUSD",1743408992558,3.1756428,1805.6,1805.5,5.744]
["bitfinex","ETHUSD",1743408992923,8.7139628,1805.6,1805.5,5.744]
["bitfinex","ETHUSD",1743408993170,3.0,1805.5,1805.2,12.08491]
["bitfinex","ETHUSD",1743408993479,3.0,1805.5,1805.3,5.5391]
["bitfinex","ETHUSD",1743408993640,3.0,1805.5,1805.3,11.07821]
["bitfinex","ETHUSD",1743408993826,3.0,1805.5,1805.2,17.62454]
["bitfinex","ETHUSD",1743408994028,3.0,1805.5,1805.3,5.5392]
["bitfinex","ETHUSD",1743408994453,3.0,1805.5,1805.3,11.07831]
["bitfinex","ETHUSD",1743408994655,3.0,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743408995256,3.0,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743408996161,3.0,1805.5,1805.3,11.07822]
["bitfinex","ETHUSD",1743408996361,3.0,1805.5,1805.4,6.34043]
["bitfinex","ETHUSD",1743408997056,3.0,1805.5,1805.4,6.45620046]
["bitfinex","ETHUSD",1743408997865,6.05,1805.9,1805.4,5.65470046]
["bitfinex","ETHUSD",1743408998033,3.0,1805.8,1805.6,5.53825]
["bitfinex","ETHUSD",1743408998232,6.1756428,1805.8,1805.7,5.743]
["bitfinex","ETHUSD",1743408998440,6.1756428,1805.8,1805.7,5.85877046]
["bitfinex","ETHUSD",1743408999841,3.0,1805.8,1805.7,11.39678046]
["bitfinex","ETHUSD",1743409000483,3.0,1805.8,1805.7,12.19828046]
["bitfinex","ETHUSD",1743409001182,3.0,1805.8,1805.7,6.66027046]
["bitfinex","ETHUSD",1743409001533,3.0,1805.8,1805.7,5.85877046]
["bitfinex","ETHUSD",1743409002665,11.7133528,1805.8,1805.7,5.85777046]
["bitfinex","ETHUSD",1743409002845,7.90071908,1805.8,1805.7,5.85777046]
["bitfinex","ETHUSD",1743409003146,7.90071908,1805.8,1805.7,5.84357046]
["bitfinex","ETHUSD",1743409003865,1.72507628,1805.8,1805.7,5.84357046]
["bitfinex","ETHUSD",1743409004468,1.72507628,1805.8,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409004764,8.5374,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409005586,8.7133528,1805.8,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409005784,3.1756428,1805.8,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409007081,9.5404528,1805.8,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409007376,8.5374,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409007581,11.7130428,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409007882,6.1756428,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409008088,11.7130728,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409008257,17.2507228,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409008583,11.7130728,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409009078,14.12580408,1805.9,1805.7,5.85305478]
["bitfinex","ETHUSD",1743409009391,8.53771,1805.8,1805.7,0.11105478]
["bitfinex","ETHUSD",1743409009696,5.53856,1805.6,1805.4,5.741]
["bitfinex","ETHUSD",1743409009983,11.7144628,1805.5,1805.3,37.593]
["bitfinex","ETHUSD",1743409010138,17.2533528,1805.5,1805.3,37.593]
["bitfinex","ETHUSD",1743409010339,8.53893,1805.4,1805.3,31.852]
["bitfinex","ETHUSD",1743409010682,8.53893,1805.4,1805.3,31.96363766]
["bitfinex","ETHUSD",1743409011588,8.53893,1805.4,1805.3,0.11163766]
["bitfinex","ETHUSD",1743409014860,3.0,1805.3,1805.1,0.9011]
["bitfinex","ETHUSD",1743409015047,3.0,1805.3,1805.1,6.44091]
["bitfinex","ETHUSD",1743409015243,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409016247,9.36665,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409016957,15.41665,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409017883,9.05,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409018589,12.2256428,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409019166,9.05,1805.2,1805.1,5.63985]
["bitfinex","ETHUSD",1743409019365,9.05,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409019567,9.05,1805.2,1805.1,5.84]
["bitfinex","ETHUSD",1743409020289,6.95305085,1805.5,1805.2,0.7573]
["bitfinex","ETHUSD",1743409020290,0.40982037,1805.5,1805.2,0.7573]
["bitfinex","ETHUSD",1743409020452,8.7144028,1805.5,1805.2,6.29673]
["bitfinex","ETHUSD",1743409020659,3.0,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743409020961,3.0,1805.4,1805.2,0.7573]
["bitfinex","ETHUSD",1743409021287,3.1756428,1805.3,1805.1,5.84]
["bitfinex","ETHUSD",1743409021590,3.1756428,1805.3,1805.1,11.37971]
["bitfinex","ETHUSD",1743409022288,3.1756428,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743409022467,8.53894,1805.4,1805.1,11.37971]
["bitfinex","ETHUSD",1743409022668,5.53926,1805.3,1805.1,5.84]
["bitfinex","ETHUSD",1743409022992,10.1227228,1805.3,1805.1,5.84]
["bitfinex","ETHUSD",1743409023165,8.7149028,1805.3,1805.1,5.84]
["bitfinex","ETHUSD",1743409023894,14.2543428,1805.3,1805.1,5.84]
["bitfinex","ETHUSD",1743409024255,5.53955,1805.2,1805.1,5.84]
["bitfinex","ETHUSD",1743409024460,8.53955,1805.2,1805.1,5.84]
["bitfinex","ETHUSD",1743409025394,3.0,1805.2,1805.1,5.84]
["bitfinex","ETHUSD",1743409025558,6.05,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743409025758,3.0,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743409027194,3.0,1805.3,1805.2,5.65754339]
["bitfinex","ETHUSD",1743409027762,3.0,1805.3,1805.2,6.41484339]
["bitfinex","ETHUSD",1743409028180,3.0,1805.3,1805.2,6.47023329]
["bitfinex","ETHUSD",1743409028491,3.0,1805.3,1805.2,6.41484339]
["bitfinex","ETHUSD",1743409028801,3.0,1805.7,1805.4,0.8199]
["bitfinex","ETHUSD",1743409029010,3.0,1805.7,1805.5,5.739]
["bitfinex","ETHUSD",1743409029207,8.53804,1805.7,1805.5,5.85600201]
["bitfinex","ETHUSD",1743409029576,3.0,1805.7,1805.5,5.85600201]
["bitfinex","ETHUSD",1743409031218,3.0,1805.7,1805.5,11.39455201]
["bitfinex","ETHUSD",1743409031380,3.0,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743409031582,3.0,1805.7,1805.6,6.35822]
["bitfinex","ETHUSD",1743409031982,3.0,1805.7,1805.6,0.93690201]
["bitfinex","ETHUSD",1743409032198,3.0,1805.7,1805.6,6.47522201]
["bitfinex","ETHUSD",1743409032580,3.0,1805.7,1805.6,6.46332201]
["bitfinex","ETHUSD",1743409032883,3.0,1805.7,1805.6,6.42522201]
["bitfinex","ETHUSD",1743409033083,3.0,1805.7,1805.6,0.88690201]
["bitfinex","ETHUSD",1743409033983,3.0,1805.8,1805.6,0.88690201]
["bitfinex","ETHUSD",1743409034715,3.0,1805.8,1805.6,6.42521201]
["bitfinex","ETHUSD",1743409034917,3.0,1805.8,1805.6,11.96340201]
["bitfinex","ETHUSD",1743409035224,3.0,1805.8,1805.6,6.42509201]
["bitfinex","ETHUSD",1743409035415,3.0,1805.8,1805.6,11.96327201]
["bitfinex","ETHUSD",1743409035615,3.0,1805.8,1805.6,11.96326201]
["bitfinex","ETHUSD",1743409035781,3.0,1805.9,1805.6,11.96326201]
["bitfinex","ETHUSD",1743409036114,3.40629075,1806.0,1805.8,5.53761]
["bitfinex","ETHUSD",1743409036415,16.24627411,1806.0,1805.9,0.1122205]
["bitfinex","ETHUSD",1743409036621,10.70899411,1806.0,1805.9,0.1122205]
["bitfinex","ETHUSD",1743409036796,16.24627411,1806.0,1805.6,11.84652]
["bitfinex","ETHUSD",1743409037424,16.24627411,1806.0,1805.7,0.1122205]
["bitfinex","ETHUSD",1743409037624,10.70899411,1806.0,1805.7,0.1122205]
["bitfinex","ETHUSD",1743409037795,10.30270336,1806.0,1805.7,5.6500805]
["bitfinex","ETHUSD",1743409038124,3.0,1805.8,1805.7,0.1122205]
["bitfinex","ETHUSD",1743409038626,10.72502605,1806.0,1805.7,0.1122205]
["bitfinex","ETHUSD",1743409039121,16.26229605,1806.0,1805.7,0.1122205]
["bitfinex","ETHUSD",1743409039729,5.81686483,1806.6,1805.7,0.1122205]
["bitfinex","ETHUSD",1743409039730,6.05,1806.4,1805.7,0.1122205]
["bitfinex","ETHUSD",1743409039912,6.05,1806.4,1805.5,5.739]
["bitfinex","ETHUSD",1743409039913,3.0,1806.3,1805.9,0.746]
["bitfinex","ETHUSD",1743409040241,14.07276,1806.3,1806.0,11.38449443]
["bitfinex","ETHUSD",1743409040600,14.07276,1806.3,1806.0,5.84740443]
["bitfinex","ETHUSD",1743409040929,4.80063028,1806.3,1806.0,16.92149443]
["bitfinex","ETHUSD",1743409041092,10.33684028,1806.3,1806.0,11.38440443]
["bitfinex","ETHUSD",1743409041420,1.80063028,1806.3,1806.0,5.84740443]
["bitfinex","ETHUSD",1743409041625,11.58566,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743409041932,5.53566,1806.5,1806.2,5.53646]
["bitfinex","ETHUSD",1743409042228,3.0,1806.4,1806.3,0.11140443]
["bitfinex","ETHUSD",1743409043696,12.4694128,1806.4,1806.3,0.11140443]
["bitfinex","ETHUSD",1743409043892,6.29471,1806.1,1805.7,5.53788]
["bitfinex","ETHUSD",1743409044103,3.0,1805.9,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409044541,3.0,1805.9,1805.8,11.38411443]
["bitfinex","ETHUSD",1743409044733,6.1756428,1806.1,1805.8,11.38411443]
["bitfinex","ETHUSD",1743409044936,3.0,1805.9,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409045307,8.5374,1805.9,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409045538,3.0,1805.9,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409046035,3.0,1806.0,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409046603,8.53724,1806.0,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409046805,15.24579828,1806.0,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409047031,5.5374,1805.9,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409047230,9.70852828,1806.0,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409047942,15.24583828,1806.0,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409048638,1.17128828,1806.0,1805.8,5.84640443]
["bitfinex","ETHUSD",1743409048842,3.0,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743409049010,3.0,1806.1,1805.9,6.3087]
["bitfinex","ETHUSD",1743409049341,3.0,1806.1,1806.0,0.10546048]
["bitfinex","ETHUSD",1743409049838,8.53679,1806.1,1806.0,0.10546048]
["bitfinex","ETHUSD",1743409050735,8.53679,1806.1,1806.0,0.05546048]
["bitfinex","ETHUSD",1743409050941,5.012336,1806.1,1805.9,6.30866]
["bitfinex","ETHUSD",1743409051140,8.53683,1806.1,1805.9,0.7713]
["bitfinex","ETHUSD",1743409051307,8.53683,1806.1,1805.8,5.735]
["bitfinex","ETHUSD",1743409051505,8.53683,1806.1,1805.8,11.2727]
["bitfinex","ETHUSD",1743409052851,3.7638,1806.1,1805.7,0.7713]
["bitfinex","ETHUSD",1743409053050,3.7638,1806.1,1805.5,0.7713]
["bitfinex","ETHUSD",1743409053051,5.53789,1805.8,1805.5,0.7713]
["bitfinex","ETHUSD",1743409053238,6.391679,1805.8,1805.6,5.733]
["bitfinex","ETHUSD",1743409053413,5.53841,1805.6,1805.3,38.27641]
["bitfinex","ETHUSD",1743409053749,5.53841,1805.6,1805.4,5.733]
["bitfinex","ETHUSD",1743409053916,11.07689,1805.6,1805.4,5.733]
["bitfinex","ETHUSD",1743409054108,5.53891,1805.5,1805.3,31.966]
["bitfinex","ETHUSD",1743409054443,3.0,1805.2,1805.1,5.832]
["bitfinex","ETHUSD",1743409054646,3.0,1805.3,1805.1,5.832]
["bitfinex","ETHUSD",1743409055032,8.53926,1805.3,1805.1,5.832]
["bitfinex","ETHUSD",1743409055418,3.0,1805.3,1805.1,5.832]
["bitfinex","ETHUSD",1743409055615,6.05,1805.6,1805.3,5.53896]
["bitfinex","ETHUSD",1743409055819,3.0,1805.5,1805.3,5.53896]
["bitfinex","ETHUSD",1743409056415,4.235203,1805.6,1805.2,6.31085]
["bitfinex","ETHUSD",1743409056750,9.773523,1805.6,1805.3,5.53923]
["bitfinex","ETHUSD",1743409057427,4.235203,1805.6,1805.4,5.53891]
["bitfinex","ETHUSD",1743409057627,4.235203,1805.6,1805.3,5.53923]
["bitfinex","ETHUSD",1743409058146,5.53895,1805.4,1805.1,11.3718]
["bitfinex","ETHUSD",1743409058348,3.0,1805.3,1805.2,0.10793744]
["bitfinex","ETHUSD",1743409058549,3.0,1805.3,1805.1,20.332]
["bitfinex","ETHUSD",1743409058754,3.0,1805.3,1805.2,5.83993744]
["bitfinex","ETHUSD",1743409059132,8.53924,1805.3,1805.2,5.83993744]
["bitfinex","ETHUSD",1743409059323,10.023439,1805.3,1805.2,0.10793744]
["bitfinex","ETHUSD",1743409059523,10.023439,1805.3,1805.1,5.832]
["bitfinex","ETHUSD",1743409059743,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409059947,5.53955,1805.2,1805.1,5.832]
["bitfinex","ETHUSD",1743409060144,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409060348,11.7743489,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409060740,12.18094129,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409061341,11.7743489,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409063831,14.9499917,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409064147,15.35660465,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409066264,21.40660465,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743409070590,21.95660465,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743409070944,22.68552808,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743409071790,3.0,1804.2,1804.1,6.5963]
["bitfinex","ETHUSD",1743409071971,3.0,1804.2,1804.1,6.71228503]
["bitfinex","ETHUSD",1743409072499,11.7182628,1804.2,1804.1,5.94798503]
["bitfinex","ETHUSD",1743409072693,11.7182628,1804.2,1804.1,0.21598503]
["bitfinex","ETHUSD",1743409073782,6.1756428,1804.4,1804.1,0.21598503]
["bitfinex","ETHUSD",1743409073962,8.7179628,1804.3,1804.1,0.21598503]
["bitfinex","ETHUSD",1743409074179,8.7182628,1804.2,1804.1,0.21598503]
["bitfinex","ETHUSD",1743409074378,8.54232,1804.3,1804.2,0.7643]
["bitfinex","ETHUSD",1743409074582,3.0,1804.3,1804.2,0.88349437]
["bitfinex","ETHUSD",1743409075208,3.0,1804.3,1804.2,0.11919437]
["bitfinex","ETHUSD",1743409075382,13.2582668,1804.3,1804.2,0.11919437]
["bitfinex","ETHUSD",1743409075886,11.7179528,1804.3,1804.2,0.11919437]
["bitfinex","ETHUSD",1743409077776,6.1756428,1804.3,1804.2,0.11919437]
["bitfinex","ETHUSD",1743409078383,3.0,1804.3,1804.2,0.93589437]
["bitfinex","ETHUSD",1743409079386,3.0,1804.3,1804.2,6.66889437]
["bitfinex","ETHUSD",1743409079813,11.7179528,1804.3,1804.2,6.66889437]
["bitfinex","ETHUSD",1743409080115,8.7167228,1804.7,1804.4,5.54186]
["bitfinex","ETHUSD",1743409080268,8.54154,1804.6,1804.2,12.21142437]
["bitfinex","ETHUSD",1743409080475,3.0,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743409081401,3.0,1804.4,1804.2,12.09217]
["bitfinex","ETHUSD",1743409081706,3.0,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743409082071,3.0,1804.4,1804.3,11.27431]
["bitfinex","ETHUSD",1743409082268,3.0,1804.6,1804.4,0.8167]
["bitfinex","ETHUSD",1743409082484,8.54163,1804.6,1804.3,5.732]
["bitfinex","ETHUSD",1743409082976,3.0,1804.4,1804.3,5.732]
["bitfinex","ETHUSD",1743409083168,8.542,1804.4,1804.3,5.732]
["bitfinex","ETHUSD",1743409085480,8.542,1804.4,1804.2,0.8167]
["bitfinex","ETHUSD",1743409085674,3.0,1804.2,1804.1,5.832]
["bitfinex","ETHUSD",1743409086182,8.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743409086803,11.7182628,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743409086980,11.7182628,1804.2,1804.1,0.22275448]
["bitfinex","ETHUSD",1743409087701,12.1295429,1804.2,1804.1,0.22275448]
["bitfinex","ETHUSD",1743409087889,20.63714819,1804.2,1804.1,0.22275448]
["bitfinex","ETHUSD",1743409088085,21.41844819,1804.2,1804.1,0.22275448]
["bitfinex","ETHUSD",1743409088302,21.41844819,1804.2,1804.1,0.0656]
["bitfinex","ETHUSD",1743409088500,21.41844819,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409088690,21.41844819,1804.2,1804.1,0.0656]
["bitfinex","ETHUSD",1743409088890,21.41844819,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409089092,21.41844819,1804.2,1804.1,0.0656]
["bitfinex","ETHUSD",1743409089593,21.41844819,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409094124,11.59262,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409094428,14.59262,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409099614,12.2256428,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409099826,17.7682628,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409101733,12.2256428,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409102034,9.05,1804.2,1804.1,5.92093078]
["bitfinex","ETHUSD",1743409102541,9.05,1804.2,1804.1,11.46385078]
["bitfinex","ETHUSD",1743409102739,9.05,1804.2,1804.1,12.28515078]
["bitfinex","ETHUSD",1743409104036,9.05,1804.2,1804.1,6.74123078]
["bitfinex","ETHUSD",1743409104238,3.0,1804.2,1804.1,6.74123078]
["bitfinex","ETHUSD",1743409104440,3.0,1804.2,1804.1,12.28415078]
["bitfinex","ETHUSD",1743409104731,3.0,1804.2,1804.1,6.74123078]
["bitfinex","ETHUSD",1743409105417,12.7709628,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409105739,13.49988623,1804.2,1804.1,0.18993078]
["bitfinex","ETHUSD",1743409105911,3.0,1803.5,1803.4,0.8213]
["bitfinex","ETHUSD",1743409106111,8.54477,1803.5,1803.4,0.8213]
["bitfinex","ETHUSD",1743409106508,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409106840,11.7213328,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409107229,6.1756428,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409108342,11.7213328,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409108859,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409109646,12.5758808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409110005,7.0301908,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409110319,12.5758808,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409111042,7.0301908,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409111240,3.0,1803.2,1803.1,5.646]
["bitfinex","ETHUSD",1743409111540,3.0,1803.2,1803.1,0.9327]
["bitfinex","ETHUSD",1743409112110,3.0,1803.2,1803.1,6.4787]
["bitfinex","ETHUSD",1743409112746,3.0,1803.2,1803.1,0.9327]
["bitfinex","ETHUSD",1743409113041,3.0,1803.2,1803.1,6.4787]
["bitfinex","ETHUSD",1743409113243,3.0,1803.2,1803.1,0.9327]
["bitfinex","ETHUSD",1743409113411,3.3,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409117340,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409119242,3.0,1803.2,1803.1,11.376]
["bitfinex","ETHUSD",1743409119423,3.0,1803.2,1803.1,12.2087]
["bitfinex","ETHUSD",1743409122343,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409122639,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409122832,10.27237328,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409123027,4.72668328,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409123428,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409123628,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409126916,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409127244,3.0,1803.2,1803.1,6.4457]
["bitfinex","ETHUSD",1743409127449,3.1756428,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743409127617,3.0,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743409127947,10.004256,1803.5,1803.4,5.729]
["bitfinex","ETHUSD",1743409129351,4.459446,1803.5,1803.4,5.729]
["bitfinex","ETHUSD",1743409129553,10.004216,1803.5,1803.4,5.729]
["bitfinex","ETHUSD",1743409132152,10.004216,1803.5,1803.1,6.44561]
["bitfinex","ETHUSD",1743409132347,3.0,1803.3,1803.2,5.728]
["bitfinex","ETHUSD",1743409134654,3.0,1803.3,1803.2,11.27369]
["bitfinex","ETHUSD",1743409135454,3.0,1803.3,1803.2,5.728]
["bitfinex","ETHUSD",1743409135653,8.54538,1803.3,1803.2,5.728]
["bitfinex","ETHUSD",1743409136548,3.0,1803.3,1803.2,5.728]
["bitfinex","ETHUSD",1743409137555,3.0,1803.3,1803.2,11.27369]
["bitfinex","ETHUSD",1743409138233,3.0,1803.3,1803.2,5.728]
["bitfinex","ETHUSD",1743409139974,3.0,1803.3,1803.2,11.27369]
["bitfinex","ETHUSD",1743409140482,8.54538,1803.3,1803.2,5.728]
["bitfinex","ETHUSD",1743409140752,9.71748228,1803.3,1803.2,5.728]
["bitfinex","ETHUSD",1743409141270,9.71748228,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743409141441,15.26301228,1803.3,1803.1,5.826]
["bitfinex","ETHUSD",1743409141644,15.26303228,1803.3,1803.1,5.826]
["bitfinex","ETHUSD",1743409141849,9.71748228,1803.3,1803.1,5.826]
["bitfinex","ETHUSD",1743409142068,12.41262494,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409142368,6.86693494,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409142531,6.1756428,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409142738,3.0,1803.2,1803.1,6.456]
["bitfinex","ETHUSD",1743409142968,3.0,1803.2,1803.1,0.91]
["bitfinex","ETHUSD",1743409144083,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409144246,11.7213328,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409144440,13.44801008,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409144877,14.22551008,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409145685,17.40115288,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743409145973,8.54738,1802.7,1802.5,38.539]
["bitfinex","ETHUSD",1743409146463,8.54754,1802.6,1802.5,38.539]
["bitfinex","ETHUSD",1743409146679,3.0,1802.6,1802.5,37.729]
["bitfinex","ETHUSD",1743409146999,8.54754,1802.6,1802.5,32.004]
["bitfinex","ETHUSD",1743409147286,10.82933228,1802.6,1802.5,32.004]
["bitfinex","ETHUSD",1743409147442,8.54785,1802.5,1802.4,5.725]
["bitfinex","ETHUSD",1743409147643,11.7234928,1802.5,1802.4,5.725]
["bitfinex","ETHUSD",1743409147937,3.0,1802.2,1802.1,15.41]
["bitfinex","ETHUSD",1743409148143,3.0,1802.4,1802.2,5.54877]
["bitfinex","ETHUSD",1743409148493,3.0,1802.5,1802.3,5.54835]
["bitfinex","ETHUSD",1743409148670,3.0,1802.5,1802.2,5.54877]
["bitfinex","ETHUSD",1743409148847,8.54785,1802.5,1802.2,5.60425151]
["bitfinex","ETHUSD",1743409149047,8.54785,1802.5,1802.2,5.54877]
["bitfinex","ETHUSD",1743409149490,8.54785,1802.5,1802.1,17.73298]
["bitfinex","ETHUSD",1743409150100,8.54785,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1743409150301,8.54785,1802.5,1802.2,20.04871]
["bitfinex","ETHUSD",1743409150500,8.54785,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1743409150661,3.0,1802.3,1802.2,14.5]
["bitfinex","ETHUSD",1743409150859,3.0,1802.3,1802.2,20.04877]
["bitfinex","ETHUSD",1743409151097,3.0,1802.7,1802.4,0.8284]
["bitfinex","ETHUSD",1743409151270,11.7230328,1802.7,1802.4,0.8284]
["bitfinex","ETHUSD",1743409151471,3.0,1802.7,1802.5,5.725]
["bitfinex","ETHUSD",1743409151705,8.54726,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1743409151901,0.7683,1802.6,1802.1,6.6534]
["bitfinex","ETHUSD",1743409152101,3.0,1802.6,1802.5,0.8284]
["bitfinex","ETHUSD",1743409152303,3.0,1802.6,1802.5,21.0534]
["bitfinex","ETHUSD",1743409152803,3.1756428,1802.9,1802.5,21.0534]
["bitfinex","ETHUSD",1743409152989,8.54675,1802.9,1802.5,26.60112]
["bitfinex","ETHUSD",1743409153158,14.09366,1802.9,1802.5,26.60112]
["bitfinex","ETHUSD",1743409153359,5.54697,1802.8,1802.5,26.60112]
["bitfinex","ETHUSD",1743409154590,8.54675,1802.9,1802.5,26.60112]
["bitfinex","ETHUSD",1743409154789,14.09367,1802.9,1802.5,26.60112]
["bitfinex","ETHUSD",1743409155094,5.54704,1802.8,1802.5,21.0534]
["bitfinex","ETHUSD",1743409155271,14.09361,1802.9,1802.5,26.60109]
["bitfinex","ETHUSD",1743409155477,8.54675,1802.9,1802.5,26.60109]
["bitfinex","ETHUSD",1743409155878,8.54675,1802.9,1802.5,32.14882]
["bitfinex","ETHUSD",1743409156616,14.09353,1802.9,1802.5,32.14882]
["bitfinex","ETHUSD",1743409156795,14.09353,1802.9,1802.5,26.60109]
["bitfinex","ETHUSD",1743409156979,14.09353,1802.9,1802.5,32.14881]
["bitfinex","ETHUSD",1743409157179,14.09353,1802.9,1802.5,26.60109]
["bitfinex","ETHUSD",1743409158480,5.54697,1802.8,1802.5,27.56709387]
["bitfinex","ETHUSD",1743409158683,5.54697,1802.8,1802.5,26.6012]
["bitfinex","ETHUSD",1743409158885,8.54667,1802.9,1802.5,26.6012]
["bitfinex","ETHUSD",1743409159088,8.54667,1802.9,1802.5,32.14894]
["bitfinex","ETHUSD",1743409159327,8.54667,1802.9,1802.5,32.14885]
["bitfinex","ETHUSD",1743409159611,8.5467,1802.9,1802.6,5.54743]
["bitfinex","ETHUSD",1743409160310,3.0,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743409160484,5.54588,1803.2,1802.8,6.37462]
["bitfinex","ETHUSD",1743409160684,3.0,1803.1,1802.9,11.27056]
["bitfinex","ETHUSD",1743409160890,3.0,1803.2,1802.9,16.81712]
["bitfinex","ETHUSD",1743409161099,3.1756428,1803.3,1802.9,5.724]
["bitfinex","ETHUSD",1743409161265,8.7211528,1803.3,1803.0,5.5462]
["bitfinex","ETHUSD",1743409161622,3.0,1803.2,1803.0,5.5462]
["bitfinex","ETHUSD",1743409161819,5.54514,1803.4,1803.0,11.14785725]
["bitfinex","ETHUSD",1743409162100,9.5531728,1803.5,1803.1,6.3737]
["bitfinex","ETHUSD",1743409162271,3.0,1803.3,1803.1,0.8278]
["bitfinex","ETHUSD",1743409162472,14.2653428,1803.5,1803.1,6.37365]
["bitfinex","ETHUSD",1743409162898,8.54508,1803.4,1803.1,6.37365]
["bitfinex","ETHUSD",1743409163098,8.7204528,1803.5,1803.1,6.37365]
["bitfinex","ETHUSD",1743409163421,3.0,1803.4,1803.2,5.54568]
["bitfinex","ETHUSD",1743409163571,5.54479,1803.5,1803.2,11.09116]
["bitfinex","ETHUSD",1743409163773,9.5525428,1803.7,1803.3,5.724]
["bitfinex","ETHUSD",1743409163996,3.0,1803.6,1803.3,11.26919]
["bitfinex","ETHUSD",1743409164307,8.54451,1803.6,1803.3,11.26919]
["bitfinex","ETHUSD",1743409164480,6.05,1803.8,1803.4,6.37275]
["bitfinex","ETHUSD",1743409164481,11.59402,1803.8,1803.4,6.37275]
["bitfinex","ETHUSD",1743409164678,5.54463,1803.6,1803.4,0.8278]
["bitfinex","ETHUSD",1743409164888,3.0,1803.5,1803.4,0.8278]
["bitfinex","ETHUSD",1743409165572,8.54477,1803.5,1803.4,0.8278]
["bitfinex","ETHUSD",1743409166082,14.08979,1803.5,1803.3,5.724]
["bitfinex","ETHUSD",1743409166675,8.54477,1803.5,1803.3,5.724]
["bitfinex","ETHUSD",1743409167307,3.0,1803.5,1803.3,5.724]
["bitfinex","ETHUSD",1743409168013,3.0,1803.4,1803.3,5.724]
["bitfinex","ETHUSD",1743409168496,3.0,1803.5,1803.3,11.26924]
["bitfinex","ETHUSD",1743409168696,3.0,1803.6,1803.3,16.81447]
["bitfinex","ETHUSD",1743409168904,3.0,1803.6,1803.4,0.7551]
["bitfinex","ETHUSD",1743409169484,8.54456,1803.6,1803.4,0.7551]
["bitfinex","ETHUSD",1743409169911,3.0,1803.4,1803.3,5.724]
["bitfinex","ETHUSD",1743409171798,3.0,1803.5,1803.3,5.724]
["bitfinex","ETHUSD",1743409173718,3.0,1803.3,1803.2,0.7551]
["bitfinex","ETHUSD",1743409173924,8.54605,1803.1,1803.0,5.72]
["bitfinex","ETHUSD",1743409174422,9.30965,1803.1,1803.0,5.72]
["bitfinex","ETHUSD",1743409174621,5.54696,1802.8,1802.7,5.72]
["bitfinex","ETHUSD",1743409174790,5.54662,1802.9,1802.7,5.72]
["bitfinex","ETHUSD",1743409176321,8.54635,1803.0,1802.7,5.72]
["bitfinex","ETHUSD",1743409176627,5.54671,1802.9,1802.7,5.72]
["bitfinex","ETHUSD",1743409177515,14.09284,1803.0,1802.7,5.72]
["bitfinex","ETHUSD",1743409177715,8.54633,1803.0,1802.7,5.72]
["bitfinex","ETHUSD",1743409178301,3.0,1803.0,1802.7,6.68600387]
["bitfinex","ETHUSD",1743409178635,3.0,1803.0,1802.7,5.77546519]
["bitfinex","ETHUSD",1743409178932,9.14479022,1803.2,1802.7,5.72]
["bitfinex","ETHUSD",1743409178933,8.54603,1803.1,1802.7,5.72]
["bitfinex","ETHUSD",1743409179271,5.5464,1803.0,1802.7,5.72]
["bitfinex","ETHUSD",1743409179405,11.09288,1803.0,1802.7,5.72]
["bitfinex","ETHUSD",1743409180135,5.54663,1802.9,1802.7,5.72]
["bitfinex","ETHUSD",1743409180341,3.0,1802.8,1802.7,5.72]
["bitfinex","ETHUSD",1743409182215,8.54614,1803.1,1802.7,5.72]
["bitfinex","ETHUSD",1743409182415,3.7636,1803.3,1802.7,11.32251478]
["bitfinex","ETHUSD",1743409182718,8.54633,1803.0,1802.7,5.72]
["bitfinex","ETHUSD",1743409183443,3.0,1803.0,1802.7,5.72]
["bitfinex","ETHUSD",1743409183631,3.0,1803.0,1802.7,11.2671]
["bitfinex","ETHUSD",1743409184030,8.54639,1803.0,1802.7,6.5243]
["bitfinex","ETHUSD",1743409184839,14.09298,1803.0,1802.7,6.5243]
["bitfinex","ETHUSD",1743409185040,17.2686228,1803.0,1802.7,6.5243]
["bitfinex","ETHUSD",1743409185209,11.7220328,1803.0,1802.7,6.5243]
["bitfinex","ETHUSD",1743409187441,11.7220328,1803.0,1802.7,21.0243]
["bitfinex","ETHUSD",1743409188322,3.0,1803.1,1802.8,5.60237366]
["bitfinex","ETHUSD",1743409188519,8.54623,1803.1,1802.7,26.57146]
["bitfinex","ETHUSD",1743409188747,5.54631,1803.0,1802.7,21.0243]
["bitfinex","ETHUSD",1743409189112,3.0,1802.8,1802.7,5.72]
["bitfinex","ETHUSD",1743409189333,8.54692,1802.8,1802.7,5.72]
["bitfinex","ETHUSD",1743409189531,8.54692,1802.8,1802.7,5.719]
["bitfinex","ETHUSD",1743409191740,3.0,1802.8,1802.7,5.719]
["bitfinex","ETHUSD",1743409191936,8.54692,1802.8,1802.7,5.719]
["bitfinex","ETHUSD",1743409192547,0.8169,1803.0,1802.7,5.719]
["bitfinex","ETHUSD",1743409192723,3.0,1802.8,1802.7,5.719]
["bitfinex","ETHUSD",1743409194044,8.54692,1802.8,1802.5,15.3043]
["bitfinex","ETHUSD",1743409194350,8.54692,1802.8,1802.6,5.718]
["bitfinex","ETHUSD",1743409195020,3.0,1802.8,1802.6,11.26542]
["bitfinex","ETHUSD",1743409195855,3.0,1802.8,1802.6,16.81285]
["bitfinex","ETHUSD",1743409196550,3.0,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743409196926,3.55,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743409197555,3.55,1802.8,1802.7,6.35153]
["bitfinex","ETHUSD",1743409197556,0.55,1802.8,1802.7,6.35153]
["bitfinex","ETHUSD",1743409198049,0.55,1802.8,1802.7,6.40698811]
["bitfinex","ETHUSD",1743409198624,0.55,1802.8,1802.7,6.35153]
["bitfinex","ETHUSD",1743409199042,0.55,1802.8,1802.7,6.4069854]
["bitfinex","ETHUSD",1743409199619,0.8169,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743409199816,14.7698828,1803.7,1803.5,5.717]
["bitfinex","ETHUSD",1743409200057,3.1756428,1803.7,1803.5,5.717]
["bitfinex","ETHUSD",1743409200246,6.1756428,1803.6,1803.5,5.717]
["bitfinex","ETHUSD",1743409200416,3.0,1803.6,1803.5,5.717]
["bitfinex","ETHUSD",1743409201049,3.0,1803.6,1803.5,11.26177]
["bitfinex","ETHUSD",1743409201353,6.1756428,1803.6,1803.5,5.717]
["bitfinex","ETHUSD",1743409201524,11.7201028,1803.6,1803.5,5.717]
["bitfinex","ETHUSD",1743409201944,6.1756428,1803.6,1803.5,5.717]
["bitfinex","ETHUSD",1743409202250,3.0,1803.6,1803.5,5.717]
["bitfinex","ETHUSD",1743409202981,11.7201028,1803.6,1803.5,5.717]
["bitfinex","ETHUSD",1743409203446,3.7876,1803.5,1803.4,5.715]
["bitfinex","ETHUSD",1743409203652,9.33254,1803.5,1803.4,5.715]
["bitfinex","ETHUSD",1743409203837,0.7876,1803.5,1803.4,5.715]
["bitfinex","ETHUSD",1743409204243,6.33237,1803.5,1803.4,5.715]
["bitfinex","ETHUSD",1743409204561,3.0,1803.4,1803.3,5.715]
["bitfinex","ETHUSD",1743409204721,6.3325,1803.5,1803.3,5.715]
["bitfinex","ETHUSD",1743409204722,3.0,1803.5,1803.3,5.715]
["bitfinex","ETHUSD",1743409204925,8.54477,1803.5,1803.3,5.715]
["bitfinex","ETHUSD",1743409205124,3.1756428,1803.4,1803.3,5.715]
["bitfinex","ETHUSD",1743409205642,12.5083228,1803.4,1803.3,5.715]
["bitfinex","ETHUSD",1743409205838,14.61363208,1803.4,1803.3,5.715]
["bitfinex","ETHUSD",1743409206439,9.06855208,1803.4,1803.0,37.55524]
["bitfinex","ETHUSD",1743409206734,3.0,1803.2,1803.1,5.715]
["bitfinex","ETHUSD",1743409208926,3.0,1803.3,1803.1,5.715]
["bitfinex","ETHUSD",1743409209128,3.0,1803.3,1803.1,11.26082]
["bitfinex","ETHUSD",1743409209354,3.0,1803.3,1803.1,17.58331]
["bitfinex","ETHUSD",1743409209552,3.0,1803.5,1803.3,5.54526]
["bitfinex","ETHUSD",1743409210053,0.7876,1803.3,1803.0,32.009]
["bitfinex","ETHUSD",1743409210354,0.7876,1803.3,1803.1,5.714]
["bitfinex","ETHUSD",1743409210355,3.0,1803.2,1803.1,5.714]
["bitfinex","ETHUSD",1743409211461,8.54569,1803.2,1803.1,5.714]
["bitfinex","ETHUSD",1743409212049,3.0,1803.2,1803.1,5.714]
["bitfinex","ETHUSD",1743409212739,8.54569,1803.2,1803.1,5.714]
["bitfinex","ETHUSD",1743409213632,3.0,1803.2,1803.1,5.714]
["bitfinex","ETHUSD",1743409213949,3.0,1803.2,1803.1,11.26]
["bitfinex","ETHUSD",1743409215159,3.0,1803.4,1803.2,5.54556]
["bitfinex","ETHUSD",1743409216447,3.0,1803.4,1803.1,16.806]
["bitfinex","ETHUSD",1743409216653,3.0,1803.4,1803.2,0.7657]
["bitfinex","ETHUSD",1743409217047,3.0,1803.4,1803.2,6.31131]
["bitfinex","ETHUSD",1743409217247,3.0,1803.4,1803.2,0.7657]
["bitfinex","ETHUSD",1743409217563,8.54509,1803.4,1803.2,0.7657]
["bitfinex","ETHUSD",1743409217982,11.08888,1803.7,1803.3,5.54526]
["bitfinex","ETHUSD",1743409218159,3.0,1803.6,1803.3,11.09052]
["bitfinex","ETHUSD",1743409218360,9.5254428,1803.8,1803.4,5.54507]
["bitfinex","ETHUSD",1743409218662,15.0695528,1803.8,1803.5,5.713]
["bitfinex","ETHUSD",1743409219065,3.0,1803.6,1803.5,5.713]
["bitfinex","ETHUSD",1743409219569,11.7201028,1803.6,1803.5,5.713]
["bitfinex","ETHUSD",1743409219775,5.54488,1803.5,1803.4,5.713]
["bitfinex","ETHUSD",1743409220078,9.35078,1803.5,1803.4,5.713]
["bitfinex","ETHUSD",1743409223751,12.5264228,1803.5,1803.4,5.713]
["bitfinex","ETHUSD",1743409224150,3.0,1803.4,1802.9,0.7657]
["bitfinex","ETHUSD",1743409224385,8.5462,1803.1,1802.7,6.31291]
["bitfinex","ETHUSD",1743409224677,8.54675,1802.9,1802.8,5.712]
["bitfinex","ETHUSD",1743409225088,11.7223928,1802.9,1802.6,32.006]
["bitfinex","ETHUSD",1743409225248,6.9815428,1802.8,1802.7,5.712]
["bitfinex","ETHUSD",1743409225449,12.5287428,1802.8,1802.7,5.712]
["bitfinex","ETHUSD",1743409225755,5.54723,1802.7,1802.4,6.31371]
["bitfinex","ETHUSD",1743409225962,3.0,1802.6,1802.4,5.711]
["bitfinex","ETHUSD",1743409226562,3.0,1802.6,1802.4,11.25909]
["bitfinex","ETHUSD",1743409226960,3.0,1802.6,1802.4,5.711]
["bitfinex","ETHUSD",1743409227276,11.7231828,1802.6,1802.3,5.711]
["bitfinex","ETHUSD",1743409227879,5.54829,1802.4,1802.2,0.7657]
["bitfinex","ETHUSD",1743409228078,3.0,1802.4,1802.3,5.712]
["bitfinex","ETHUSD",1743409228287,8.54815,1802.4,1802.3,5.712]
["bitfinex","ETHUSD",1743409228493,14.09654,1802.4,1802.3,5.712]
["bitfinex","ETHUSD",1743409228650,3.0,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743409228851,12.5216128,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743409229079,3.7972,1801.6,1801.3,11.26351]
["bitfinex","ETHUSD",1743409229281,3.7972,1801.6,1801.1,32.108]
["bitfinex","ETHUSD",1743409229282,9.05,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743409229448,3.1756428,1801.8,1801.2,0.87211957]
["bitfinex","ETHUSD",1743409229449,3.0,1801.7,1801.2,0.87211957]
["bitfinex","ETHUSD",1743409229654,3.0,1801.7,1801.4,5.551]
["bitfinex","ETHUSD",1743409229854,8.55031,1801.7,1801.5,5.712]
["bitfinex","ETHUSD",1743409230087,9.960343,1801.7,1801.5,5.712]
["bitfinex","ETHUSD",1743409230250,13.1359858,1801.7,1801.5,5.712]
["bitfinex","ETHUSD",1743409230977,8.7262628,1801.6,1801.5,5.712]
["bitfinex","ETHUSD",1743409231356,13.1359858,1801.7,1801.5,5.712]
["bitfinex","ETHUSD",1743409231680,4.410033,1801.7,1801.5,5.712]
["bitfinex","ETHUSD",1743409231872,0.7972,1801.9,1801.6,5.55047]
["bitfinex","ETHUSD",1743409232179,3.7972,1801.9,1801.6,5.55059]
["bitfinex","ETHUSD",1743409232353,3.0,1801.9,1801.5,11.26291]
["bitfinex","ETHUSD",1743409232554,3.0,1801.9,1801.5,16.81368]
["bitfinex","ETHUSD",1743409233177,3.0,1801.7,1801.5,5.712]
["bitfinex","ETHUSD",1743409233382,3.0,1801.7,1801.3,5.55152]
["bitfinex","ETHUSD",1743409233383,8.5504,1801.7,1801.6,5.712]
["bitfinex","ETHUSD",1743409235053,3.0,1801.7,1801.6,5.712]
["bitfinex","ETHUSD",1743409235253,3.0,1801.7,1801.6,5.713]
["bitfinex","ETHUSD",1743409235455,9.34754,1801.7,1801.6,5.713]
["bitfinex","ETHUSD",1743409235786,11.442308,1801.7,1801.6,5.713]
["bitfinex","ETHUSD",1743409236280,5.891968,1801.7,1801.6,5.713]
["bitfinex","ETHUSD",1743409236450,11.442278,1801.7,1801.6,5.713]
["bitfinex","ETHUSD",1743409236650,5.094768,1801.7,1801.6,5.713]
["bitfinex","ETHUSD",1743409236855,3.0,1801.7,1801.6,11.26362]
["bitfinex","ETHUSD",1743409237058,3.0,1801.7,1801.6,6.00160023]
["bitfinex","ETHUSD",1743409237484,8.55031,1801.7,1801.6,6.00160023]
["bitfinex","ETHUSD",1743409237881,3.0,1801.7,1801.6,6.00160023]
["bitfinex","ETHUSD",1743409238059,3.0,1801.7,1801.6,11.55222023]
["bitfinex","ETHUSD",1743409238266,3.0,1801.7,1801.6,6.00160023]
["bitfinex","ETHUSD",1743409239688,3.0,1801.7,1801.6,11.55222023]
["bitfinex","ETHUSD",1743409240059,3.0,1801.7,1801.6,6.00160023]
["bitfinex","ETHUSD",1743409241295,9.45531,1801.7,1801.6,6.00160023]
["bitfinex","ETHUSD",1743409241986,9.45531,1801.7,1801.6,0.28860023]
["bitfinex","ETHUSD",1743409242187,16.81421,1801.7,1801.6,0.28860023]
["bitfinex","ETHUSD",1743409242385,16.81421,1801.7,1801.1,32.116]
["bitfinex","ETHUSD",1743409242386,5.55109,1801.5,1801.1,37.66806]
["bitfinex","ETHUSD",1743409242561,11.2639,1801.7,1801.6,0.26601204]
["bitfinex","ETHUSD",1743409242562,16.26432,1801.7,1801.6,0.26601204]
["bitfinex","ETHUSD",1743409242756,16.26432,1801.7,1801.4,11.2652]
["bitfinex","ETHUSD",1743409242757,3.0,1801.6,1801.4,11.2652]
["bitfinex","ETHUSD",1743409243005,3.0,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743409246094,3.0,1801.6,1801.4,11.2652]
["bitfinex","ETHUSD",1743409246272,3.0,1801.6,1801.3,11.2654]
["bitfinex","ETHUSD",1743409246791,3.0,1801.6,1801.3,16.81684]
["bitfinex","ETHUSD",1743409246997,3.0,1801.6,1801.4,5.55105]
["bitfinex","ETHUSD",1743409247299,3.0,1801.6,1801.4,6.36245]
["bitfinex","ETHUSD",1743409247592,3.0,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743409247893,3.0,1801.6,1801.4,6.36245]
["bitfinex","ETHUSD",1743409248097,3.0,1801.6,1801.4,0.8114]
["bitfinex","ETHUSD",1743409248294,3.0,1801.7,1801.3,5.714]
["bitfinex","ETHUSD",1743409248466,3.0,1801.7,1801.5,5.55079]
["bitfinex","ETHUSD",1743409248792,3.0,1801.7,1801.4,11.10246]
["bitfinex","ETHUSD",1743409249091,8.55056,1801.7,1801.3,16.81689]
["bitfinex","ETHUSD",1743409249292,15.32028007,1801.7,1801.3,11.26539]
["bitfinex","ETHUSD",1743409249475,3.0,1801.5,1801.3,11.26539]
["bitfinex","ETHUSD",1743409249881,3.0,1801.5,1801.3,16.81684]
["bitfinex","ETHUSD",1743409250079,3.0,1801.5,1801.3,11.26539]
["bitfinex","ETHUSD",1743409250276,0.7996,1801.5,1801.2,0.8114]
["bitfinex","ETHUSD",1743409250481,5.55144,1801.4,1801.2,5.713]
["bitfinex","ETHUSD",1743409250704,11.85042619,1801.4,1801.2,5.713]
["bitfinex","ETHUSD",1743409251100,3.0,1801.2,1801.1,37.829]
["bitfinex","ETHUSD",1743409251505,3.0,1801.2,1801.1,42.83116]
["bitfinex","ETHUSD",1743409251805,3.0,1801.2,1801.1,11.26516]
["bitfinex","ETHUSD",1743409252103,3.0,1801.2,1801.1,11.53099695]
["bitfinex","ETHUSD",1743409252306,3.0,1801.2,1801.1,5.97883695]
["bitfinex","ETHUSD",1743409252508,3.0,1801.2,1801.1,11.53099695]
["bitfinex","ETHUSD",1743409254398,3.0,1801.2,1801.1,5.97883695]
["bitfinex","ETHUSD",1743409254599,3.0,1801.2,1801.1,11.53099695]
["bitfinex","ETHUSD",1743409255382,3.0,1801.2,1801.0,10.51281695]
["bitfinex","ETHUSD",1743409255707,3.0,1801.2,1801.1,5.79847063]
["bitfinex","ETHUSD",1743409256689,3.0,1801.4,1801.1,11.35063063]
["bitfinex","ETHUSD",1743409257209,3.7996,1801.5,1801.2,5.55165]
["bitfinex","ETHUSD",1743409257415,0.37996,1801.4,1801.2,5.79790225]
["bitfinex","ETHUSD",1743409257811,0.37996,1801.4,1801.2,0.24625225]
["bitfinex","ETHUSD",1743409258217,14.90164,1801.5,1801.2,0.24625225]
["bitfinex","ETHUSD",1743409258392,3.7996,1801.5,1801.2,5.79792225]
["bitfinex","ETHUSD",1743409259499,3.0,1801.5,1801.2,5.79792225]
["bitfinex","ETHUSD",1743409259808,3.0,1801.5,1801.3,5.55141]
["bitfinex","ETHUSD",1743409259980,4.99780007,1801.7,1801.4,5.5511]
["bitfinex","ETHUSD",1743409260184,7.54814007,1801.7,1801.4,5.5511]
["bitfinex","ETHUSD",1743409260419,4.21920007,1801.7,1801.5,5.79704225]
["bitfinex","ETHUSD",1743409260794,12.96670754,1801.7,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409260990,9.84729075,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409261296,10.62589075,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409261615,13.82299822,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409262429,4.29667075,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409262725,3.0,1801.7,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409262928,8.55031,1801.7,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409263828,3.19710747,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409264024,11.74772747,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409266029,6.19710747,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409266187,3.0,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409267538,4.410087,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409268340,13.15781447,1801.6,1801.5,0.24625225]
["bitfinex","ETHUSD",1743409269210,8.55122,1801.5,1801.2,5.712]
["bitfinex","ETHUSD",1743409269411,8.74842747,1801.4,1801.2,5.712]
["bitfinex","ETHUSD",1743409269611,14.29986747,1801.4,1801.2,5.712]
["bitfinex","ETHUSD",1743409269808,14.29986747,1801.4,1800.9,46.538]
["bitfinex","ETHUSD",1743409269809,8.55201,1801.2,1800.9,32.038]
["bitfinex","ETHUSD",1743409270012,3.0,1801.0,1800.9,32.038]
["bitfinex","ETHUSD",1743409270613,9.33107,1801.0,1800.9,32.038]
["bitfinex","ETHUSD",1743409270820,3.0,1801.0,1800.9,32.038]
["bitfinex","ETHUSD",1743409271541,2.188687,1801.6,1801.1,6.35513]
["bitfinex","ETHUSD",1743409271743,1.410087,1801.6,1801.3,11.10289]
["bitfinex","ETHUSD",1743409271898,7.60719447,1801.6,1801.3,5.55144]
["bitfinex","ETHUSD",1743409272099,7.60719447,1801.6,1801.3,11.10289]
["bitfinex","ETHUSD",1743409272339,3.0,1801.6,1801.4,6.35423]
["bitfinex","ETHUSD",1743409272542,6.19710747,1801.6,1801.4,0.8032]
["bitfinex","ETHUSD",1743409272840,11.74772747,1801.6,1801.4,0.8032]
["bitfinex","ETHUSD",1743409273077,6.19710747,1801.6,1801.4,0.8032]
["bitfinex","ETHUSD",1743409273404,6.19710747,1801.6,1801.3,11.90604]
["bitfinex","ETHUSD",1743409273721,3.0,1801.6,1801.3,11.90604]
["bitfinex","ETHUSD",1743409273900,3.0,1801.6,1801.3,6.3546]
["bitfinex","ETHUSD",1743409274111,3.0,1801.6,1801.3,6.35459]
["bitfinex","ETHUSD",1743409274307,3.0,1801.6,1801.4,5.55123]
["bitfinex","ETHUSD",1743409274510,3.0,1801.6,1801.3,11.90603]
["bitfinex","ETHUSD",1743409275003,3.0,1801.6,1801.3,6.35459]
["bitfinex","ETHUSD",1743409275215,3.0,1801.6,1801.4,5.55113]
["bitfinex","ETHUSD",1743409275406,3.0,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743409275634,8.55031,1801.7,1801.3,20.85464]
["bitfinex","ETHUSD",1743409275931,8.74782747,1801.6,1801.3,20.85464]
["bitfinex","ETHUSD",1743409276333,8.74782747,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1743409276534,9.92261022,1801.6,1801.3,5.711]
["bitfinex","ETHUSD",1743409276828,9.92261022,1801.6,1801.3,11.26252]
["bitfinex","ETHUSD",1743409277241,3.19710747,1801.6,1801.4,5.55119]
["bitfinex","ETHUSD",1743409277540,8.74781747,1801.6,1801.3,11.26252]
["bitfinex","ETHUSD",1743409278007,8.74781747,1801.6,1801.3,11.26243]
["bitfinex","ETHUSD",1743409278333,14.29871747,1801.6,1801.3,5.711]
["bitfinex","ETHUSD",1743409278653,8.55166,1801.3,1801.1,5.71]
["bitfinex","ETHUSD",1743409278852,4.73000675,1801.3,1801.1,5.71]
["bitfinex","ETHUSD",1743409279154,10.28157675,1801.3,1801.1,5.71]
["bitfinex","ETHUSD",1743409279831,4.73000675,1801.3,1801.1,5.71]
["bitfinex","ETHUSD",1743409280036,4.73000675,1801.3,1801.1,11.26215]
["bitfinex","ETHUSD",1743409280238,10.28157675,1801.3,1801.1,5.71]
["bitfinex","ETHUSD",1743409280546,3.0,1801.3,1801.1,11.26199]
["bitfinex","ETHUSD",1743409281117,8.55169,1801.3,1801.1,5.71]
["bitfinex","ETHUSD",1743409281621,3.0,1801.3,1801.1,5.71]
["bitfinex","ETHUSD",1743409282038,3.0,1801.3,1801.2,0.22390312]
["bitfinex","ETHUSD",1743409282217,8.55154,1801.3,1801.2,0.22390312]
["bitfinex","ETHUSD",1743409282417,3.0,1801.3,1801.2,0.22390312]
["bitfinex","ETHUSD",1743409282628,8.55154,1801.3,1801.2,0.22390312]
["bitfinex","ETHUSD",1743409282825,10.566826,1801.3,1801.2,0.22390312]
["bitfinex","ETHUSD",1743409283032,19.31567347,1801.3,1800.9,49.65652]
["bitfinex","ETHUSD",1743409283228,19.31567347,1801.3,1801.2,0.22390312]
["bitfinex","ETHUSD",1743409283422,13.76393347,1801.3,1801.0,5.55242]
["bitfinex","ETHUSD",1743409283739,8.21239347,1801.3,1801.2,0.22390312]
["bitfinex","ETHUSD",1743409283944,3.0,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743409284104,6.05,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743409284305,9.05,1801.4,1801.3,11.26154]
["bitfinex","ETHUSD",1743409284516,9.05,1801.4,1801.3,11.48777364]
["bitfinex","ETHUSD",1743409285156,15.07530747,1801.9,1801.5,11.10158]
["bitfinex","ETHUSD",1743409285311,3.0,1801.7,1801.5,6.35396]
["bitfinex","ETHUSD",1743409285816,6.05,1802.0,1801.5,6.35396]
["bitfinex","ETHUSD",1743409285817,6.05,1802.0,1801.8,5.54982]
["bitfinex","ETHUSD",1743409286134,14.29493747,1802.2,1801.8,5.54982]
["bitfinex","ETHUSD",1743409286335,6.8286,1802.3,1802.0,5.54916]
["bitfinex","ETHUSD",1743409286515,3.0,1802.3,1802.0,5.54916]
["bitfinex","ETHUSD",1743409286713,3.0,1802.3,1802.1,0.2233792]
["bitfinex","ETHUSD",1743409286906,6.19710747,1802.3,1802.1,0.2233792]
["bitfinex","ETHUSD",1743409287327,3.19710747,1802.3,1802.1,0.2233792]
["bitfinex","ETHUSD",1743409287533,3.0,1802.2,1802.1,0.2233792]
["bitfinex","ETHUSD",1743409287927,6.19710747,1802.2,1802.1,0.2233792]
["bitfinex","ETHUSD",1743409288938,6.19710747,1802.2,1801.9,11.0993]
["bitfinex","ETHUSD",1743409289122,3.0,1802.2,1802.1,0.2233792]
["bitfinex","ETHUSD",1743409289445,3.0,1802.4,1802.1,17.0305392]
["bitfinex","ETHUSD",1743409289612,3.0,1802.4,1802.1,11.4814592]
["bitfinex","ETHUSD",1743409290006,3.0,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743409290443,14.79403747,1802.8,1802.5,5.54785]
["bitfinex","ETHUSD",1743409290620,3.0,1802.7,1802.5,11.25584]
["bitfinex","ETHUSD",1743409290936,3.0,1802.7,1802.5,16.80343]
["bitfinex","ETHUSD",1743409291141,3.0,1802.7,1802.6,0.21685638]
["bitfinex","ETHUSD",1743409292061,0.1,1802.9,1802.7,5.54705]
["bitfinex","ETHUSD",1743409292214,0.1,1802.9,1802.8,6.29842]
["bitfinex","ETHUSD",1743409292421,0.1,1802.9,1802.8,6.51230828]
["bitfinex","ETHUSD",1743409294230,0.1,1802.9,1802.8,21.06776631]
["bitfinex","ETHUSD",1743409294437,0.1,1802.9,1802.8,21.01230828]
["bitfinex","ETHUSD",1743409295218,0.7785,1803.7,1803.4,5.54491]
["bitfinex","ETHUSD",1743409295440,3.7785,1803.7,1803.4,11.25091]
["bitfinex","ETHUSD",1743409295647,0.7785,1803.7,1803.5,0.20196335]
["bitfinex","ETHUSD",1743409295949,9.3229,1803.7,1803.5,0.20196335]
["bitfinex","ETHUSD",1743409296250,3.0,1803.7,1803.5,5.74671335]
["bitfinex","ETHUSD",1743409296549,3.0,1803.7,1803.5,0.20196335]
["bitfinex","ETHUSD",1743409297250,11.74133747,1803.7,1803.5,0.20196335]
["bitfinex","ETHUSD",1743409297551,11.74156747,1803.6,1803.5,0.20196335]
["bitfinex","ETHUSD",1743409297925,8.54508,1803.4,1803.3,5.704]
["bitfinex","ETHUSD",1743409298124,6.19710747,1803.4,1803.3,5.704]
["bitfinex","ETHUSD",1743409298325,11.74218747,1803.4,1803.3,5.704]
["bitfinex","ETHUSD",1743409299056,5.54581,1803.2,1803.0,5.704]
["bitfinex","ETHUSD",1743409299269,3.0,1803.1,1803.0,5.704]
["bitfinex","ETHUSD",1743409299868,8.546,1803.1,1803.0,5.703]
["bitfinex","ETHUSD",1743409300081,11.74310747,1803.1,1803.0,5.703]
["bitfinex","ETHUSD",1743409300601,19.01825922,1803.1,1802.7,37.57905]
["bitfinex","ETHUSD",1743409300790,8.54643,1803.0,1802.9,5.703]
["bitfinex","ETHUSD",1743409300992,8.54643,1803.0,1802.7,32.032]
["bitfinex","ETHUSD",1743409300993,8.54667,1802.9,1802.7,32.032]
["bitfinex","ETHUSD",1743409301141,11.74377747,1802.9,1802.7,32.032]
["bitfinex","ETHUSD",1743409301882,8.54692,1802.8,1802.7,32.032]
["bitfinex","ETHUSD",1743409302257,3.0,1802.8,1802.7,32.032]
["bitfinex","ETHUSD",1743409303443,8.54692,1802.8,1802.7,32.032]
["bitfinex","ETHUSD",1743409304889,3.0,1802.8,1802.7,32.99800387]
["bitfinex","ETHUSD",1743409305047,3.0,1803.1,1802.9,11.09295]
["bitfinex","ETHUSD",1743409305248,6.05,1803.2,1803.0,5.702]
["bitfinex","ETHUSD",1743409305483,3.0,1803.3,1803.0,11.24828]
["bitfinex","ETHUSD",1743409305783,8.54539,1803.3,1803.0,11.24828]
["bitfinex","ETHUSD",1743409305991,3.0,1803.3,1803.0,11.24819]
["bitfinex","ETHUSD",1743409306479,8.54547,1803.3,1803.0,11.24819]
["bitfinex","ETHUSD",1743409306680,3.0,1803.1,1803.0,5.702]
["bitfinex","ETHUSD",1743409308064,3.0,1803.1,1803.0,5.90756848]
["bitfinex","ETHUSD",1743409308570,3.0,1803.1,1803.0,5.75187848]
["bitfinex","ETHUSD",1743409308773,3.0,1803.1,1803.0,0.20556848]
["bitfinex","ETHUSD",1743409309553,3.0,1803.1,1803.0,5.90656848]
["bitfinex","ETHUSD",1743409311274,8.54508,1803.4,1803.1,0.8003]
["bitfinex","ETHUSD",1743409311476,5.54549,1803.3,1803.0,11.45274848]
["bitfinex","ETHUSD",1743409311685,5.54549,1803.3,1803.0,11.2472]
["bitfinex","ETHUSD",1743409311974,5.54549,1803.3,1803.1,0.20556848]
["bitfinex","ETHUSD",1743409312175,8.54509,1803.4,1803.1,5.75154848]
["bitfinex","ETHUSD",1743409312393,3.0,1803.4,1803.2,5.54557]
["bitfinex","ETHUSD",1743409312557,3.0,1803.4,1803.2,11.09116]
["bitfinex","ETHUSD",1743409312891,3.0,1803.4,1803.3,0.20556848]
["bitfinex","ETHUSD",1743409314688,3.0,1803.4,1803.1,20.04591]
["bitfinex","ETHUSD",1743409315003,3.0,1803.4,1803.3,0.20556848]
["bitfinex","ETHUSD",1743409315162,3.0,1803.4,1803.2,5.54566]
["bitfinex","ETHUSD",1743409315363,3.0,1803.4,1803.3,0.20556848]
["bitfinex","ETHUSD",1743409316085,3.0,1803.2,1803.0,5.701]
["bitfinex","ETHUSD",1743409316387,8.54571,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409316976,3.0,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409317178,3.0,1803.2,1803.0,11.2451]
["bitfinex","ETHUSD",1743409317488,3.0,1803.2,1803.0,16.79131]
["bitfinex","ETHUSD",1743409317692,3.0,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743409317893,3.0,1803.2,1803.0,11.2451]
["bitfinex","ETHUSD",1743409318592,8.54582,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409318973,3.0,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409319190,3.0,1803.2,1803.0,11.2453]
["bitfinex","ETHUSD",1743409319395,3.0,1803.2,1803.0,16.79147]
["bitfinex","ETHUSD",1743409319580,3.0,1803.2,1803.0,11.24517]
["bitfinex","ETHUSD",1743409319967,3.0,1803.2,1803.0,16.79133]
["bitfinex","ETHUSD",1743409320295,3.0,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743409320498,3.0,1803.2,1803.0,11.24515]
["bitfinex","ETHUSD",1743409320667,3.0,1803.2,1803.0,16.79137]
["bitfinex","ETHUSD",1743409321192,3.0,1803.4,1803.1,5.546]
["bitfinex","ETHUSD",1743409321595,3.0,1803.4,1803.1,20.046]
["bitfinex","ETHUSD",1743409321899,3.0,1803.4,1803.2,5.54566]
["bitfinex","ETHUSD",1743409322088,14.0904,1803.4,1803.1,5.54593]
["bitfinex","ETHUSD",1743409322894,14.0904,1803.4,1803.0,5.699]
["bitfinex","ETHUSD",1743409322895,3.0,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409323084,8.5457,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409323594,3.0,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409323981,8.54573,1803.2,1803.0,5.699]
["bitfinex","ETHUSD",1743409324302,3.0,1803.2,1803.0,11.24506]
["bitfinex","ETHUSD",1743409325496,3.0,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743409326513,3.0,1803.2,1803.0,16.79123]
["bitfinex","ETHUSD",1743409327071,8.54508,1803.4,1803.1,0.20312606]
["bitfinex","ETHUSD",1743409327272,8.54569,1803.2,1803.1,0.20312606]
["bitfinex","ETHUSD",1743409327719,18.55589747,1803.2,1803.1,0.20312606]
["bitfinex","ETHUSD",1743409328001,15.35879,1803.2,1803.1,0.20312606]
["bitfinex","ETHUSD",1743409328223,3.0,1802.8,1802.7,37.729]
["bitfinex","ETHUSD",1743409328975,3.0,1802.8,1802.7,43.27623]
["bitfinex","ETHUSD",1743409329211,3.0,1802.8,1802.7,37.729]
["bitfinex","ETHUSD",1743409329592,5.54677,1802.9,1802.7,37.729]
["bitfinex","ETHUSD",1743409329793,3.0,1802.8,1802.7,37.729]
["bitfinex","ETHUSD",1743409332198,3.0,1802.8,1802.7,43.27623]
["bitfinex","ETHUSD",1743409332827,3.0,1803.0,1802.8,5.54684]
["bitfinex","ETHUSD",1743409333042,3.0,1803.0,1802.9,5.54661]
["bitfinex","ETHUSD",1743409333327,3.0,1803.0,1802.9,20.04661]
["bitfinex","ETHUSD",1743409333643,3.0,1803.0,1802.9,14.5]
["bitfinex","ETHUSD",1743409334549,3.0,1803.0,1802.7,16.79124]
["bitfinex","ETHUSD",1743409334838,3.0,1803.0,1802.8,5.54689]
["bitfinex","ETHUSD",1743409335037,3.0,1803.0,1802.8,20.04689]
["bitfinex","ETHUSD",1743409335638,3.0,1803.0,1802.8,25.5937]
["bitfinex","ETHUSD",1743409336244,3.0,1803.0,1802.8,25.59364]
["bitfinex","ETHUSD",1743409336743,3.0,1803.0,1802.8,20.04681]
["bitfinex","ETHUSD",1743409337195,3.0,1803.0,1802.7,16.79133]
["bitfinex","ETHUSD",1743409337608,8.5464,1803.0,1802.7,5.54712]
["bitfinex","ETHUSD",1743409337829,8.54661,1802.9,1802.8,5.695]
["bitfinex","ETHUSD",1743409338037,3.0,1802.9,1802.8,5.695]
["bitfinex","ETHUSD",1743409338396,3.0,1802.9,1802.8,12.07042]
["bitfinex","ETHUSD",1743409339438,15.08583747,1803.3,1802.9,5.54646]
["bitfinex","ETHUSD",1743409339622,3.0,1803.2,1802.9,5.54646]
["bitfinex","ETHUSD",1743409340138,3.0,1803.2,1802.9,11.09293]
["bitfinex","ETHUSD",1743409340327,8.54571,1803.2,1802.9,5.54646]
["bitfinex","ETHUSD",1743409340951,3.0,1803.2,1802.9,11.09296]
["bitfinex","ETHUSD",1743409341405,3.0,1803.2,1802.9,25.59296]
["bitfinex","ETHUSD",1743409342038,3.0,1803.2,1803.0,5.75311587]
["bitfinex","ETHUSD",1743409344908,3.0,1803.3,1803.1,5.54579]
["bitfinex","ETHUSD",1743409345113,5.54541,1803.3,1803.1,0.7933]
["bitfinex","ETHUSD",1743409345344,3.0,1803.3,1803.2,0.20335856]
["bitfinex","ETHUSD",1743409346249,3.0,1803.2,1803.0,26.38574]
["bitfinex","ETHUSD",1743409346542,3.0,1803.2,1803.0,20.83948]
["bitfinex","ETHUSD",1743409346922,14.0917,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743409347238,3.0,1803.2,1802.9,11.09309]
["bitfinex","ETHUSD",1743409347540,3.0,1803.2,1803.0,5.54606]
["bitfinex","ETHUSD",1743409347741,6.8638,1803.5,1803.0,0.7933]
["bitfinex","ETHUSD",1743409348041,3.0,1803.4,1803.3,0.7933]
["bitfinex","ETHUSD",1743409348216,3.0,1803.5,1803.3,12.03168]
["bitfinex","ETHUSD",1743409348546,3.0,1803.5,1803.3,17.57697]
["bitfinex","ETHUSD",1743409349114,3.0,1803.6,1803.4,5.54508]
["bitfinex","ETHUSD",1743409350446,3.8138,1803.7,1803.3,6.4863]
["bitfinex","ETHUSD",1743409350643,3.0,1803.4,1803.3,5.693]
["bitfinex","ETHUSD",1743409352271,8.54508,1803.4,1803.3,5.693]
["bitfinex","ETHUSD",1743409353039,12.50338747,1803.4,1803.3,5.693]
["bitfinex","ETHUSD",1743409353562,3.0,1803.4,1803.3,5.693]
["bitfinex","ETHUSD",1743409356662,3.0,1803.4,1803.3,11.23838]
["bitfinex","ETHUSD",1743409357034,3.0,1803.4,1803.3,11.44069211]
["bitfinex","ETHUSD",1743409358945,3.0,1803.6,1803.4,5.54503]
["bitfinex","ETHUSD",1743409359264,3.0,1803.6,1803.5,0.20062627]
["bitfinex","ETHUSD",1743409361634,0.1,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743409361837,0.1,1803.9,1803.8,0.19987063]
["bitfinex","ETHUSD",1743409362876,0.1,1803.9,1803.8,5.74372063]
["bitfinex","ETHUSD",1743409363166,0.1,1803.9,1803.8,0.19987063]
["bitfinex","ETHUSD",1743409363384,0.1,1803.9,1803.8,5.74372063]
["bitfinex","ETHUSD",1743409364451,0.1,1803.9,1803.8,6.55172063]
["bitfinex","ETHUSD",1743409365050,0.1,1803.9,1803.8,6.60715332]
["bitfinex","ETHUSD",1743409365256,0.1,1803.9,1803.8,6.55172063]
["bitfinex","ETHUSD",1743409365662,0.1,1803.9,1803.8,21.05172063]
["bitfinex","ETHUSD",1743409369484,0.1,1803.9,1803.8,0.19987063]
["bitfinex","ETHUSD",1743409369688,0.1,1803.9,1803.8,5.88687063]
["bitfinex","ETHUSD",1743409369977,0.1,1803.9,1803.8,11.43072063]
["bitfinex","ETHUSD",1743409375101,0.7964,1804.8,1804.1,6.35092]
["bitfinex","ETHUSD",1743409375255,0.7964,1804.8,1804.6,5.54126]
["bitfinex","ETHUSD",1743409375455,0.7964,1804.8,1804.7,5.87865335]
["bitfinex","ETHUSD",1743409376777,0.7964,1804.8,1804.7,0.19365335]
["bitfinex","ETHUSD",1743409377091,9.33718,1804.8,1804.7,0.19365335]
["bitfinex","ETHUSD",1743409377253,9.33718,1804.8,1804.5,11.22667]
["bitfinex","ETHUSD",1743409377455,9.33718,1804.8,1804.6,0.19365335]
["bitfinex","ETHUSD",1743409377791,3.7964,1804.8,1804.6,5.73497335]
["bitfinex","ETHUSD",1743409377956,3.7964,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743409378156,3.7964,1804.8,1804.6,5.54132]
["bitfinex","ETHUSD",1743409378463,3.7964,1804.8,1804.7,0.19365335]
["bitfinex","ETHUSD",1743409378670,3.7964,1804.8,1804.6,5.54132]
["bitfinex","ETHUSD",1743409378854,3.7964,1804.8,1804.7,0.19365335]
["bitfinex","ETHUSD",1743409379055,3.0,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743409379388,3.0,1804.8,1804.7,5.73473335]
["bitfinex","ETHUSD",1743409380090,0.1,1804.9,1804.7,5.73473335]
["bitfinex","ETHUSD",1743409380388,0.1,1804.9,1804.7,5.73459335]
["bitfinex","ETHUSD",1743409380557,3.1,1804.9,1804.7,0.19365335]
["bitfinex","ETHUSD",1743409380758,3.1,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743409381089,3.1,1804.9,1804.8,0.18941476]
["bitfinex","ETHUSD",1743409382180,3.1,1804.9,1804.8,5.73019476]
["bitfinex","ETHUSD",1743409382578,3.1,1804.9,1804.8,0.18941476]
["bitfinex","ETHUSD",1743409383365,11.28475275,1804.9,1804.8,0.18941476]
["bitfinex","ETHUSD",1743409383576,3.8241,1804.6,1804.5,5.682]
["bitfinex","ETHUSD",1743409384391,3.8241,1804.6,1804.4,11.22398]
["bitfinex","ETHUSD",1743409384758,3.8241,1804.6,1804.3,5.54226]
["bitfinex","ETHUSD",1743409384959,9.36561,1804.6,1804.4,5.682]
["bitfinex","ETHUSD",1743409385559,14.90715,1804.6,1804.4,5.682]
["bitfinex","ETHUSD",1743409385897,19.32791878,1804.6,1804.2,11.08512]
["bitfinex","ETHUSD",1743409386054,18.10434747,1804.6,1804.3,5.682]
["bitfinex","ETHUSD",1743409386257,12.56271747,1804.6,1804.3,11.22428]
["bitfinex","ETHUSD",1743409386588,18.10426747,1804.6,1804.2,5.54248]
["bitfinex","ETHUSD",1743409386800,8.73901747,1804.5,1804.2,11.22348]
["bitfinex","ETHUSD",1743409387108,3.8241,1804.6,1803.9,6.34473]
["bitfinex","ETHUSD",1743409387109,18.10601747,1804.3,1803.9,5.54344]
["bitfinex","ETHUSD",1743409387391,9.36641,1804.3,1804.0,5.681]
["bitfinex","ETHUSD",1743409387892,8.54363,1803.9,1803.7,5.681]
["bitfinex","ETHUSD",1743409388099,3.0,1803.9,1803.7,11.22515]
["bitfinex","ETHUSD",1743409389183,3.0,1803.9,1803.7,5.681]
["bitfinex","ETHUSD",1743409391599,8.54359,1803.9,1803.7,5.681]
["bitfinex","ETHUSD",1743409391777,11.74069747,1803.9,1803.7,5.681]
["bitfinex","ETHUSD",1743409391985,8.54359,1803.9,1803.7,5.681]
["bitfinex","ETHUSD",1743409392304,3.0,1803.9,1803.7,11.22514]
["bitfinex","ETHUSD",1743409392506,3.0,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1743409395375,3.0,1803.9,1803.8,20.04385]
["bitfinex","ETHUSD",1743409395570,3.0,1804.0,1803.8,20.83359]
["bitfinex","ETHUSD",1743409395906,3.0,1804.1,1803.8,26.37733]
["bitfinex","ETHUSD",1743409396103,3.0,1804.1,1803.9,5.54325]
["bitfinex","ETHUSD",1743409396403,3.95420747,1804.4,1803.9,5.54353]
["bitfinex","ETHUSD",1743409396607,3.0,1804.1,1803.9,5.54353]
["bitfinex","ETHUSD",1743409397110,6.19710747,1804.1,1803.8,11.87742]
["bitfinex","ETHUSD",1743409397415,6.19710747,1804.1,1803.9,5.59881962]
["bitfinex","ETHUSD",1743409397614,6.19710747,1804.1,1803.9,5.54339]
["bitfinex","ETHUSD",1743409397801,3.0,1804.2,1804.0,5.54323]
["bitfinex","ETHUSD",1743409399215,3.0,1804.2,1803.9,11.0868]
["bitfinex","ETHUSD",1743409401117,3.0,1804.2,1803.9,5.54339]
["bitfinex","ETHUSD",1743409401288,3.0,1804.2,1803.9,11.14220962]
["bitfinex","ETHUSD",1743409401617,3.0,1804.2,1803.9,11.08678]
["bitfinex","ETHUSD",1743409401999,3.0,1804.2,1804.0,5.54307]
["bitfinex","ETHUSD",1743409402199,3.0,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743409402506,3.0,1804.2,1804.1,11.41654684]
["bitfinex","ETHUSD",1743409403085,0.7571,1804.6,1804.1,6.66352684]
["bitfinex","ETHUSD",1743409403284,1.92018275,1804.9,1804.1,6.66352684]
["bitfinex","ETHUSD",1743409403285,17.88898,1804.8,1804.4,5.54183]
["bitfinex","ETHUSD",1743409403485,3.0,1804.6,1804.5,0.19205868]
["bitfinex","ETHUSD",1743409404519,6.19710747,1804.6,1804.5,0.19205868]
["bitfinex","ETHUSD",1743409404734,11.73849747,1804.6,1804.3,5.54209]
["bitfinex","ETHUSD",1743409405033,11.73849747,1804.6,1804.5,0.19205868]
["bitfinex","ETHUSD",1743409405222,6.19710747,1804.6,1804.4,5.54189]
["bitfinex","ETHUSD",1743409405537,5.54286,1804.2,1803.8,5.54374]
["bitfinex","ETHUSD",1743409405699,3.19710747,1804.0,1803.8,5.679]
["bitfinex","ETHUSD",1743409406924,3.19710747,1804.0,1803.8,11.22278]
["bitfinex","ETHUSD",1743409407104,3.19710747,1804.0,1803.8,11.22272]
["bitfinex","ETHUSD",1743409407304,8.74047747,1804.0,1803.8,5.679]
["bitfinex","ETHUSD",1743409407726,3.0,1803.9,1803.8,5.679]
["bitfinex","ETHUSD",1743409413241,3.0,1803.9,1803.8,5.83709062]
["bitfinex","ETHUSD",1743409416946,6.19710747,1803.9,1803.8,5.83709062]
["bitfinex","ETHUSD",1743409417248,5.54335,1804.0,1803.8,5.83709062]
["bitfinex","ETHUSD",1743409417249,3.0,1804.1,1803.9,0.7943]
["bitfinex","ETHUSD",1743409417445,3.0,1804.1,1803.9,6.33772]
["bitfinex","ETHUSD",1743409417743,3.19710747,1804.0,1803.9,6.33784]
["bitfinex","ETHUSD",1743409419644,3.19710747,1804.0,1803.9,0.7943]
["bitfinex","ETHUSD",1743409419845,3.0,1803.9,1803.8,11.22271]
["bitfinex","ETHUSD",1743409420637,3.0,1803.9,1803.8,5.679]
["bitfinex","ETHUSD",1743409420825,3.0,1803.9,1803.8,11.22285]
["bitfinex","ETHUSD",1743409423550,3.0,1804.1,1804.0,5.54307]
["bitfinex","ETHUSD",1743409424269,3.0,1804.1,1803.9,5.54349]
["bitfinex","ETHUSD",1743409424431,3.0,1804.1,1803.9,11.08692]
["bitfinex","ETHUSD",1743409424624,3.0,1804.1,1803.9,11.08685]
["bitfinex","ETHUSD",1743409425627,3.0,1804.1,1803.9,5.54342]
["bitfinex","ETHUSD",1743409425850,3.0,1804.1,1803.9,11.08688]
["bitfinex","ETHUSD",1743409426031,3.0,1804.1,1803.9,11.08687]
["bitfinex","ETHUSD",1743409426956,3.0,1804.1,1803.9,11.08683]
["bitfinex","ETHUSD",1743409427758,3.0,1804.1,1803.9,5.54341]
["bitfinex","ETHUSD",1743409429576,3.0,1803.9,1803.8,11.22278]
["bitfinex","ETHUSD",1743409432368,3.0,1803.9,1803.8,5.83475746]
["bitfinex","ETHUSD",1743409432666,8.54354,1803.9,1803.8,0.16075746]
["bitfinex","ETHUSD",1743409432969,0.7937,1803.7,1803.6,31.991]
["bitfinex","ETHUSD",1743409433129,8.54462,1803.6,1803.2,6.34674]
["bitfinex","ETHUSD",1743409433432,3.19710747,1803.4,1803.2,17.5662]
["bitfinex","ETHUSD",1743409434428,3.19710747,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743409435655,3.19710747,1803.6,1803.4,5.54488]
["bitfinex","ETHUSD",1743409435876,3.19710747,1803.6,1803.4,5.54497]
["bitfinex","ETHUSD",1743409436024,3.19710747,1803.6,1803.3,5.54535]
["bitfinex","ETHUSD",1743409436524,3.0,1803.5,1803.2,12.02072]
["bitfinex","ETHUSD",1743409436725,3.0,1803.5,1803.2,17.56626]
["bitfinex","ETHUSD",1743409437140,3.0,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743409437862,3.19710747,1803.4,1803.2,12.02075]
["bitfinex","ETHUSD",1743409438062,3.19710747,1803.4,1803.2,5.674]
["bitfinex","ETHUSD",1743409438436,3.19710747,1803.4,1803.2,11.27513128]
["bitfinex","ETHUSD",1743409438646,3.19710747,1803.4,1803.2,11.21968]
["bitfinex","ETHUSD",1743409438845,3.19710747,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743409439257,3.0,1803.5,1803.3,11.09076]
["bitfinex","ETHUSD",1743409439467,3.0,1803.5,1803.3,5.54538]
["bitfinex","ETHUSD",1743409439764,0.7937,1803.7,1803.5,5.54477]
["bitfinex","ETHUSD",1743409439963,9.24710747,1803.8,1803.6,5.674]
["bitfinex","ETHUSD",1743409440166,3.19710747,1803.8,1803.6,5.674]
["bitfinex","ETHUSD",1743409442162,3.19710747,1803.8,1803.6,11.21846]
["bitfinex","ETHUSD",1743409442689,3.0,1803.8,1803.7,5.54401]
["bitfinex","ETHUSD",1743409443075,3.0,1803.8,1803.6,11.21834]
["bitfinex","ETHUSD",1743409443666,3.0,1803.8,1803.6,16.76267]
["bitfinex","ETHUSD",1743409443849,3.0,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743409444362,3.19710747,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743409444560,3.19710747,1803.9,1803.6,31.26267]
["bitfinex","ETHUSD",1743409445191,3.19710747,1803.9,1803.6,25.71833]
["bitfinex","ETHUSD",1743409445552,3.19710747,1803.9,1803.6,31.26264]
["bitfinex","ETHUSD",1743409445754,3.19710747,1803.9,1803.6,25.71831]
["bitfinex","ETHUSD",1743409446955,3.19710747,1803.9,1803.7,0.16551427]
["bitfinex","ETHUSD",1743409447393,3.19710747,1803.9,1803.6,25.71831]
["bitfinex","ETHUSD",1743409447549,3.19710747,1803.9,1803.8,0.16551427]
["bitfinex","ETHUSD",1743409447750,3.19710747,1803.9,1803.6,25.71831]
["bitfinex","ETHUSD",1743409448042,3.0,1803.8,1803.6,20.174]
["bitfinex","ETHUSD",1743409448248,3.0,1803.8,1803.6,25.71836]
["bitfinex","ETHUSD",1743409448444,3.19710747,1803.7,1803.4,6.33212]
["bitfinex","ETHUSD",1743409448690,3.19710747,1803.7,1803.5,5.672]
["bitfinex","ETHUSD",1743409448993,4.02780747,1803.7,1803.3,37.54233]
["bitfinex","ETHUSD",1743409449158,8.54399,1803.8,1803.6,5.672]
["bitfinex","ETHUSD",1743409449480,3.19710747,1803.7,1803.6,5.672]
["bitfinex","ETHUSD",1743409452087,3.0,1803.8,1803.6,11.2163]
["bitfinex","ETHUSD",1743409452784,3.0,1803.8,1803.6,5.672]
["bitfinex","ETHUSD",1743409453495,3.0,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1743409454088,3.0,1803.8,1803.6,5.672]
["bitfinex","ETHUSD",1743409454293,3.0,1803.8,1803.6,11.21636]
["bitfinex","ETHUSD",1743409454464,3.0,1803.8,1803.6,25.71636]
["bitfinex","ETHUSD",1743409454878,3.0,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743409455488,3.0,1803.8,1803.6,25.71636]
["bitfinex","ETHUSD",1743409455797,3.0,1803.8,1803.6,25.71633]
["bitfinex","ETHUSD",1743409456000,3.0,1803.8,1803.6,31.26068]
["bitfinex","ETHUSD",1743409456298,3.0,1803.8,1803.6,25.71633]
["bitfinex","ETHUSD",1743409456595,3.0,1803.8,1803.6,31.26066]
["bitfinex","ETHUSD",1743409456801,3.0,1803.8,1803.7,5.5995863]
["bitfinex","ETHUSD",1743409457093,3.97350747,1804.3,1804.0,5.54308]
["bitfinex","ETHUSD",1743409457256,3.19710747,1804.3,1804.1,11.26834443]
["bitfinex","ETHUSD",1743409457607,3.0,1804.2,1804.1,11.96752]
["bitfinex","ETHUSD",1743409457774,3.0,1804.2,1804.1,26.46752]
["bitfinex","ETHUSD",1743409457974,3.0,1804.2,1804.1,11.96752]
["bitfinex","ETHUSD",1743409458293,3.0,1804.2,1804.1,5.67]
["bitfinex","ETHUSD",1743409458700,8.73952747,1804.3,1804.1,5.67]
["bitfinex","ETHUSD",1743409459001,4.44441075,1804.2,1804.1,5.67]
["bitfinex","ETHUSD",1743409459167,9.98703075,1804.2,1803.8,6.29834]
["bitfinex","ETHUSD",1743409459366,3.19710747,1804.1,1803.9,5.67]
["bitfinex","ETHUSD",1743409460070,11.74005747,1804.1,1804.0,5.669]
["bitfinex","ETHUSD",1743409460270,13.05847129,1804.1,1804.0,5.669]
["bitfinex","ETHUSD",1743409460597,5.54369,1803.9,1803.5,0.7833]
["bitfinex","ETHUSD",1743409460770,5.54369,1803.9,1803.6,5.669]
["bitfinex","ETHUSD",1743409460771,3.19710747,1803.7,1803.6,5.669]
["bitfinex","ETHUSD",1743409462098,3.19710747,1803.7,1803.6,5.82998946]
["bitfinex","ETHUSD",1743409464568,6.96210747,1803.8,1803.6,20.32998946]
["bitfinex","ETHUSD",1743409466403,6.05,1804.0,1803.6,26.63867946]
["bitfinex","ETHUSD",1743409466698,6.19710747,1803.9,1803.6,26.63867946]
["bitfinex","ETHUSD",1743409468389,6.19710747,1803.9,1803.6,32.18300946]
["bitfinex","ETHUSD",1743409468588,6.19710747,1803.9,1803.7,5.54412]
["bitfinex","ETHUSD",1743409468782,3.0,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743409468982,9.05,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743409469168,3.0,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743409469373,3.0,1804.0,1803.9,6.32614]
["bitfinex","ETHUSD",1743409469575,3.0,1804.0,1803.9,6.48869561]
["bitfinex","ETHUSD",1743409469801,3.19710747,1804.2,1803.9,6.48860561]
["bitfinex","ETHUSD",1743409470003,3.19710747,1804.2,1804.0,5.668]
["bitfinex","ETHUSD",1743409470313,6.19710747,1804.3,1804.0,11.42736393]
["bitfinex","ETHUSD",1743409470605,6.19710747,1804.3,1804.0,5.82875747]
["bitfinex","ETHUSD",1743409471603,6.19710747,1804.3,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409471792,8.74002747,1804.1,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409472604,10.25131522,1804.1,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409476414,3.19710747,1804.1,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409477317,8.74002747,1804.1,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409477619,3.19710747,1804.1,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409478620,8.74002747,1804.1,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409481735,3.19710747,1804.1,1804.0,0.16075747]
["bitfinex","ETHUSD",1743409481942,14.78912747,1804.4,1804.0,6.52588747]
["bitfinex","ETHUSD",1743409482103,3.19710747,1804.4,1804.0,0.98275747]
["bitfinex","ETHUSD",1743409482290,3.19710747,1804.2,1804.0,0.98275747]
["bitfinex","ETHUSD",1743409482635,6.19710747,1804.2,1804.1,14.5]
["bitfinex","ETHUSD",1743409482789,6.19710747,1804.2,1804.1,0.16052547]
["bitfinex","ETHUSD",1743409482999,11.73972747,1804.2,1804.1,0.16052547]
["bitfinex","ETHUSD",1743409483316,11.73972747,1804.2,1804.0,14.5]
["bitfinex","ETHUSD",1743409483523,6.19710747,1804.2,1804.1,0.16052547]
["bitfinex","ETHUSD",1743409483729,3.19710747,1804.2,1804.1,0.16052547]
["bitfinex","ETHUSD",1743409483900,3.19710747,1804.4,1804.1,5.70344547]
["bitfinex","ETHUSD",1743409484095,3.19710747,1804.4,1804.1,6.48044547]
["bitfinex","ETHUSD",1743409484342,3.19710747,1804.4,1804.1,0.93752547]
["bitfinex","ETHUSD",1743409484845,8.73913747,1804.4,1804.1,0.93752547]
["bitfinex","ETHUSD",1743409485547,3.19710747,1804.4,1804.1,6.48044547]
["bitfinex","ETHUSD",1743409485701,3.19710747,1804.4,1804.1,6.53586678]
["bitfinex","ETHUSD",1743409486139,3.19710747,1804.4,1804.1,6.48044547]
["bitfinex","ETHUSD",1743409486326,8.73910747,1804.4,1804.1,0.93752547]
["bitfinex","ETHUSD",1743409486816,5.54232,1804.3,1804.1,0.93752547]
["bitfinex","ETHUSD",1743409487847,8.73910747,1804.4,1804.1,0.93752547]
["bitfinex","ETHUSD",1743409488143,3.19710747,1804.2,1804.1,0.16052547]
["bitfinex","ETHUSD",1743409488336,3.19710747,1804.2,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409488546,8.73910747,1804.4,1804.1,6.48386802]
["bitfinex","ETHUSD",1743409488706,8.73910747,1804.4,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409489153,5.54233,1804.3,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409489308,8.73910747,1804.4,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409489510,5.54231,1804.3,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409489752,8.73910747,1804.4,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409490758,3.19710747,1804.2,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409494128,8.73915747,1804.4,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409494466,8.73911747,1804.4,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409495177,14.28131747,1804.4,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409495770,5.5424,1804.3,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409495934,11.0849,1804.3,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409496356,5.5424,1804.3,1804.1,5.82452547]
["bitfinex","ETHUSD",1743409496981,5.5424,1804.3,1804.1,0.16052547]
["bitfinex","ETHUSD",1743409497182,12.54162747,1804.2,1804.1,0.16052547]
["bitfinex","ETHUSD",1743409497482,11.08727,1803.9,1803.6,32.7852]
["bitfinex","ETHUSD",1743409497659,3.19710747,1803.8,1803.7,5.661]
["bitfinex","ETHUSD",1743409497861,8.74095747,1803.8,1803.7,5.661]
["bitfinex","ETHUSD",1743409498060,3.19710747,1803.8,1803.7,5.661]
["bitfinex","ETHUSD",1743409500276,14.28385747,1804.0,1803.7,5.661]
["bitfinex","ETHUSD",1743409500483,5.54355,1803.9,1803.7,5.661]
["bitfinex","ETHUSD",1743409500776,5.54385,1803.8,1803.7,5.661]
["bitfinex","ETHUSD",1743409500974,5.54415,1803.7,1803.6,31.993]
["bitfinex","ETHUSD",1743409501896,3.19710747,1803.8,1803.6,31.993]
["bitfinex","ETHUSD",1743409503402,8.74096747,1803.8,1803.6,31.993]
["bitfinex","ETHUSD",1743409504516,3.19710747,1803.8,1803.6,31.993]
["bitfinex","ETHUSD",1743409505327,14.59358,1803.9,1803.6,31.993]
["bitfinex","ETHUSD",1743409505626,14.59358,1803.9,1803.6,32.8139]
["bitfinex","ETHUSD",1743409505992,8.54358,1803.9,1803.6,32.8139]
["bitfinex","ETHUSD",1743409506299,14.0873,1803.9,1803.6,32.8139]
["bitfinex","ETHUSD",1743409506500,8.54358,1803.9,1803.6,32.8139]
["bitfinex","ETHUSD",1743409506819,5.54388,1803.8,1803.6,32.8139]
["bitfinex","ETHUSD",1743409507120,3.0,1803.8,1803.7,0.13448775]
["bitfinex","ETHUSD",1743409507329,3.0,1803.8,1803.6,32.8139]
["bitfinex","ETHUSD",1743409507492,3.0,1803.8,1803.7,0.13448775]
["bitfinex","ETHUSD",1743409507694,3.0,1803.8,1803.6,0.8209]
["bitfinex","ETHUSD",1743409508025,3.0,1803.8,1803.7,14.63448775]
["bitfinex","ETHUSD",1743409508211,8.54385,1803.8,1803.7,0.13448775]
["bitfinex","ETHUSD",1743409508933,8.54385,1803.8,1803.6,15.3209]
["bitfinex","ETHUSD",1743409509138,8.54385,1803.8,1803.7,0.13448775]
["bitfinex","ETHUSD",1743409509432,8.54385,1803.8,1803.6,15.3209]
["bitfinex","ETHUSD",1743409509621,8.54385,1803.8,1803.7,0.13448775]
["bitfinex","ETHUSD",1743409509809,3.0,1803.8,1803.6,15.3209]
["bitfinex","ETHUSD",1743409510006,3.0,1803.8,1803.7,0.13448775]
["bitfinex","ETHUSD",1743409510212,3.0,1803.9,1803.6,20.86535]
["bitfinex","ETHUSD",1743409510403,3.0,1803.9,1803.7,0.13703317]
["bitfinex","ETHUSD",1743409510799,3.0,1803.9,1803.6,20.86535]
["bitfinex","ETHUSD",1743409511162,3.19710747,1803.8,1803.7,0.13703317]
["bitfinex","ETHUSD",1743409511316,8.74095747,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409511954,3.19710747,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409512448,8.74095747,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409512817,3.19710747,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409513044,8.54381,1803.9,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409513245,3.0,1803.9,1803.7,6.61503317]
["bitfinex","ETHUSD",1743409513548,3.0,1803.9,1803.7,13.18037506]
["bitfinex","ETHUSD",1743409513727,3.0,1803.9,1803.7,6.61503317]
["bitfinex","ETHUSD",1743409513926,5.54385,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409514171,8.54384,1803.9,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409514321,8.54378,1803.9,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409514520,14.0875,1803.9,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409515520,8.54372,1803.9,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409515720,8.74095747,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409515951,3.19710747,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409516957,8.74095747,1803.8,1803.7,5.79703317]
["bitfinex","ETHUSD",1743409520571,13.55002322,1803.8,1803.7,0.13703317]
["bitfinex","ETHUSD",1743409520767,14.85582322,1803.8,1803.7,0.13703317]
["bitfinex","ETHUSD",1743409520959,8.54477,1803.5,1803.4,31.993]
["bitfinex","ETHUSD",1743409521157,11.74187747,1803.5,1803.4,31.993]
["bitfinex","ETHUSD",1743409522148,11.74187747,1803.5,1803.4,0.13691743]
["bitfinex","ETHUSD",1743409522348,20.84792522,1803.5,1803.4,0.13691743]
["bitfinex","ETHUSD",1743409522672,11.09107,1803.3,1803.1,5.658]
["bitfinex","ETHUSD",1743409522875,8.74260747,1803.3,1803.1,5.658]
["bitfinex","ETHUSD",1743409523038,3.19710747,1803.2,1803.1,5.658]
["bitfinex","ETHUSD",1743409523240,8.74279747,1803.2,1803.1,5.658]
["bitfinex","ETHUSD",1743409523573,8.74279747,1803.2,1802.9,38.36736]
["bitfinex","ETHUSD",1743409523574,5.54631,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743409523783,8.74341747,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743409524450,11.74341747,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743409529180,6.19710747,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743409529966,3.19710747,1803.2,1802.9,37.54145]
["bitfinex","ETHUSD",1743409531783,8.74285747,1803.2,1802.9,37.54145]
["bitfinex","ETHUSD",1743409532485,14.28870747,1803.2,1802.9,31.995]
["bitfinex","ETHUSD",1743409532685,8.74285747,1803.2,1802.9,31.995]
["bitfinex","ETHUSD",1743409532982,3.19710747,1803.5,1803.1,5.54588]
["bitfinex","ETHUSD",1743409533152,14.79179747,1803.6,1803.3,0.809]
["bitfinex","ETHUSD",1743409533484,3.19710747,1803.5,1803.3,0.809]
["bitfinex","ETHUSD",1743409534360,8.74190747,1803.5,1803.2,5.657]
["bitfinex","ETHUSD",1743409534572,3.19710747,1803.4,1803.2,5.657]
["bitfinex","ETHUSD",1743409535276,3.19710747,1803.3,1802.9,32.7672]
["bitfinex","ETHUSD",1743409535483,3.19710747,1803.2,1803.0,5.657]
["bitfinex","ETHUSD",1743409535787,3.19710747,1803.2,1803.0,5.71245793]
["bitfinex","ETHUSD",1743409536083,3.19710747,1803.4,1803.1,5.54589]
["bitfinex","ETHUSD",1743409536286,11.74228747,1803.4,1803.1,0.8234]
["bitfinex","ETHUSD",1743409536791,17.28753747,1803.4,1803.1,0.8234]
["bitfinex","ETHUSD",1743409537192,6.34698,1803.3,1803.2,0.11848203]
["bitfinex","ETHUSD",1743409537373,9.54408747,1803.3,1803.2,0.11848203]
["bitfinex","ETHUSD",1743409537570,15.08970747,1803.3,1802.9,44.01894]
["bitfinex","ETHUSD",1743409537770,9.54408747,1803.3,1803.2,0.11848203]
["bitfinex","ETHUSD",1743409537991,8.74248747,1803.3,1802.9,49.56539]
["bitfinex","ETHUSD",1743409538592,8.74248747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409538790,14.28802747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409538993,8.74248747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409539707,3.19710747,1803.3,1803.0,5.66475203]
["bitfinex","ETHUSD",1743409539914,8.74259747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409540460,14.28817747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409540660,8.74259747,1803.3,1803.0,0.17393996]
["bitfinex","ETHUSD",1743409541072,14.28815747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409541281,8.74259747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409541782,14.28814747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409543414,5.54569,1803.2,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409543786,5.546,1803.1,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409544034,5.54569,1803.2,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409546327,3.19710747,1803.3,1803.0,0.11848203]
["bitfinex","ETHUSD",1743409546489,14.09043,1803.4,1803.0,5.66478203]
["bitfinex","ETHUSD",1743409546695,3.0,1803.4,1803.1,5.54589]
["bitfinex","ETHUSD",1743409547015,8.54518,1803.4,1803.2,0.1203327]
["bitfinex","ETHUSD",1743409547421,6.05,1803.6,1803.3,5.654]
["bitfinex","ETHUSD",1743409547619,5.54355,1803.9,1803.5,0.8125]
["bitfinex","ETHUSD",1743409547797,3.99210747,1804.0,1803.7,5.54401]
["bitfinex","ETHUSD",1743409548135,11.59302,1804.1,1803.8,6.56094351]
["bitfinex","ETHUSD",1743409548308,3.0,1804.0,1803.8,6.56094351]
["bitfinex","ETHUSD",1743409548496,8.54334,1804.0,1803.8,6.56094351]
["bitfinex","ETHUSD",1743409548730,5.54354,1803.9,1803.8,5.77404351]
["bitfinex","ETHUSD",1743409548938,14.29064622,1803.9,1803.8,5.77404351]
["bitfinex","ETHUSD",1743409550039,12.56224747,1803.9,1803.8,5.77404351]
["bitfinex","ETHUSD",1743409550739,6.19710747,1803.9,1803.8,5.77404351]
["bitfinex","ETHUSD",1743409551177,3.0,1803.9,1803.8,5.77404351]
["bitfinex","ETHUSD",1743409555362,3.0,1804.0,1803.8,11.31772351]
["bitfinex","ETHUSD",1743409555567,5.54297,1804.1,1803.8,11.31772351]
["bitfinex","ETHUSD",1743409555763,5.54297,1804.1,1803.8,5.77404351]
["bitfinex","ETHUSD",1743409558186,3.8289,1804.3,1803.8,5.77404351]
["bitfinex","ETHUSD",1743409558388,0.7557,1804.5,1803.9,0.85062844]
["bitfinex","ETHUSD",1743409558550,5.54194,1804.5,1804.2,0.7952]
["bitfinex","ETHUSD",1743409558758,9.29756,1804.4,1804.3,0.11213398]
["bitfinex","ETHUSD",1743409558959,20.07059714,1804.4,1804.3,0.11213398]
["bitfinex","ETHUSD",1743409559190,6.29781,1804.3,1804.2,5.651]
["bitfinex","ETHUSD",1743409559485,12.49491747,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409560587,11.73941747,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409563916,6.19710747,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409564609,3.0,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409564779,8.54231,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409564983,3.0,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409565178,8.54231,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409566195,11.73941747,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409566512,3.0,1804.3,1804.2,5.76307619]
["bitfinex","ETHUSD",1743409566677,6.05,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743409566878,9.24710747,1804.7,1804.4,6.35021]
["bitfinex","ETHUSD",1743409567089,14.78828747,1804.7,1804.5,0.10930246]
["bitfinex","ETHUSD",1743409567284,3.0,1804.6,1804.5,0.10930246]
["bitfinex","ETHUSD",1743409567685,9.24710747,1804.7,1804.5,0.10930246]
["bitfinex","ETHUSD",1743409567874,6.05,1804.7,1804.6,5.648]
["bitfinex","ETHUSD",1743409568091,6.05,1804.7,1804.6,5.75597384]
["bitfinex","ETHUSD",1743409568879,3.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743409569089,0.1,1804.9,1804.8,6.35888]
["bitfinex","ETHUSD",1743409569399,0.1,1804.9,1804.8,6.46685384]
["bitfinex","ETHUSD",1743409569802,0.1,1804.9,1804.8,6.52225387]
["bitfinex","ETHUSD",1743409570014,0.1,1804.9,1804.8,6.46685384]
["bitfinex","ETHUSD",1743409570319,0.1,1804.9,1804.8,0.92607384]
["bitfinex","ETHUSD",1743409570678,0.1,1804.9,1804.8,0.10797384]
["bitfinex","ETHUSD",1743409570884,0.1,1804.9,1804.8,20.147]
["bitfinex","ETHUSD",1743409571085,0.1,1804.9,1804.8,20.25497384]
["bitfinex","ETHUSD",1743409571398,0.1,1804.9,1804.8,5.75497384]
["bitfinex","ETHUSD",1743409573387,0.1,1804.9,1804.8,11.29575384]
["bitfinex","ETHUSD",1743409573720,0.1,1804.9,1804.8,5.647]
["bitfinex","ETHUSD",1743409574599,0.1,1804.9,1804.8,11.18778]
["bitfinex","ETHUSD",1743409574794,0.1,1804.9,1804.8,11.98818]
["bitfinex","ETHUSD",1743409575506,0.1,1804.9,1804.8,6.4474]
["bitfinex","ETHUSD",1743409577427,0.1,1804.9,1804.8,0.8004]
["bitfinex","ETHUSD",1743409577603,0.1,1804.9,1804.8,6.4444]
["bitfinex","ETHUSD",1743409578999,0.1,1804.9,1804.8,12.04058086]
["bitfinex","ETHUSD",1743409579217,0.1,1804.9,1804.8,11.98518]
["bitfinex","ETHUSD",1743409579422,0.1,1804.9,1804.8,6.4444]
["bitfinex","ETHUSD",1743409580500,0.1,1804.9,1804.8,11.98518]
["bitfinex","ETHUSD",1743409581343,0.1,1804.9,1804.8,6.4444]
["bitfinex","ETHUSD",1743409583337,0.1,1804.9,1804.8,11.98518]
["bitfinex","ETHUSD",1743409584134,0.1,1804.9,1804.8,20.9444]
["bitfinex","ETHUSD",1743409584334,0.05,1804.9,1804.8,20.9444]
["bitfinex","ETHUSD",1743409584531,0.05,1804.9,1804.8,26.48518]
["bitfinex","ETHUSD",1743409588335,0.05,1804.9,1804.8,26.90847106]
["bitfinex","ETHUSD",1743409602383,0.05,1804.9,1804.8,58.87647106]
["bitfinex","ETHUSD",1743409602856,1e-05,1804.9,1804.8,58.87647106]
["bitfinex","ETHUSD",1743409606693,1e-05,1804.9,1804.8,62.42647106]
["bitfinex","ETHUSD",1743409611498,1e-05,1804.9,1804.8,62.52647106]
["bitfinex","ETHUSD",1743409612196,0.1,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743409612404,0.1,1805.9,1805.8,11.17171]
["bitfinex","ETHUSD",1743409612791,0.1,1805.9,1805.8,25.67171]
["bitfinex","ETHUSD",1743409613708,0.1,1805.9,1805.8,26.08157199]
["bitfinex","ETHUSD",1743409617380,0.1,1805.9,1805.8,26.85837199]
["bitfinex","ETHUSD",1743409618080,0.1,1805.9,1805.8,20.44757199]
["bitfinex","ETHUSD",1743409618281,0.1,1805.9,1805.8,26.07857199]
["bitfinex","ETHUSD",1743409620843,0.1,1805.9,1805.8,26.90207199]
["bitfinex","ETHUSD",1743409621137,0.1,1805.9,1805.8,27.45207199]
["bitfinex","ETHUSD",1743409622535,0.7942,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743409622819,6.32888,1806.8,1806.6,5.63]
["bitfinex","ETHUSD",1743409623397,0.7942,1806.8,1806.6,5.63]
["bitfinex","ETHUSD",1743409623593,0.7942,1806.8,1806.6,5.6853465]
["bitfinex","ETHUSD",1743409623798,6.32886,1806.8,1806.6,5.6853465]
["bitfinex","ETHUSD",1743409624000,11.86372,1806.8,1806.6,5.63]
["bitfinex","ETHUSD",1743409624430,6.32886,1806.8,1806.6,5.63]
["bitfinex","ETHUSD",1743409625519,0.7942,1806.8,1806.6,5.63]
["bitfinex","ETHUSD",1743409625720,6.3289,1806.8,1806.6,5.63]
["bitfinex","ETHUSD",1743409626112,0.7942,1806.8,1806.6,11.16525]
["bitfinex","ETHUSD",1743409626312,0.7942,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743409626823,0.7942,1806.8,1806.6,57.61412]
["bitfinex","ETHUSD",1743409627026,0.7942,1806.8,1806.6,52.079]
["bitfinex","ETHUSD",1743409627544,0.7942,1806.8,1806.6,57.61422]
["bitfinex","ETHUSD",1743409627912,0.7942,1806.8,1806.6,37.579]
["bitfinex","ETHUSD",1743409628306,0.7942,1806.8,1806.6,43.11423]
["bitfinex","ETHUSD",1743409628512,0.7942,1806.8,1806.6,57.61423]
["bitfinex","ETHUSD",1743409632351,0.7942,1806.8,1806.6,52.079]
["bitfinex","ETHUSD",1743409633975,3.19710747,1806.7,1806.6,46.449]
["bitfinex","ETHUSD",1743409634134,3.97330747,1806.7,1806.6,37.575]
["bitfinex","ETHUSD",1743409634477,0.8607,1806.9,1806.6,57.61025]
["bitfinex","ETHUSD",1743409634836,0.8607,1806.9,1806.7,5.59011243]
["bitfinex","ETHUSD",1743409635037,0.8607,1806.9,1806.7,5.53477]
["bitfinex","ETHUSD",1743409635274,6.39504,1806.9,1806.6,57.61024]
["bitfinex","ETHUSD",1743409635573,6.39504,1806.9,1806.6,52.075]
["bitfinex","ETHUSD",1743409635574,5.53466,1806.8,1806.6,52.075]
["bitfinex","ETHUSD",1743409635871,6.39504,1806.9,1806.6,57.61013]
["bitfinex","ETHUSD",1743409636559,11.92957,1806.9,1806.6,43.11013]
["bitfinex","ETHUSD",1743409636757,0.776,1806.7,1806.6,37.575]
["bitfinex","ETHUSD",1743409636966,0.776,1806.7,1806.6,52.075]
["bitfinex","ETHUSD",1743409637162,6.31095,1806.7,1806.6,52.075]
["bitfinex","ETHUSD",1743409637364,9.50805747,1806.7,1806.6,37.574]
["bitfinex","ETHUSD",1743409637870,9.50805747,1806.7,1806.6,31.949]
["bitfinex","ETHUSD",1743409638046,11.01233422,1806.7,1806.6,31.949]
["bitfinex","ETHUSD",1743409639385,6.32605,1806.6,1806.5,5.625]
["bitfinex","ETHUSD",1743409644086,0.7908,1806.6,1806.5,5.625]
["bitfinex","ETHUSD",1743409644255,6.32605,1806.6,1806.5,5.625]
["bitfinex","ETHUSD",1743409648076,6.32605,1806.6,1806.5,20.125]
["bitfinex","ETHUSD",1743409648784,6.32605,1806.6,1806.5,5.625]
["bitfinex","ETHUSD",1743409650101,4.02910747,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743409650265,4.02910747,1806.8,1806.5,5.625]
["bitfinex","ETHUSD",1743409650266,4.02910747,1806.8,1806.5,11.1604]
["bitfinex","ETHUSD",1743409650466,4.02910747,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743409650670,0.832,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743409650873,5.63437,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1743409651572,3.1,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1743409651772,3.1,1806.9,1806.7,20.03485]
["bitfinex","ETHUSD",1743409652305,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409652472,0.1,1806.9,1806.7,25.56968]
["bitfinex","ETHUSD",1743409652668,0.1,1806.9,1806.7,25.56966]
["bitfinex","ETHUSD",1743409652873,0.1,1806.9,1806.7,20.03483]
["bitfinex","ETHUSD",1743409658017,5.63435,1806.9,1806.6,6.31754]
["bitfinex","ETHUSD",1743409658322,5.63435,1806.9,1806.6,11.85266]
["bitfinex","ETHUSD",1743409658526,0.1,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743409658819,0.1,1806.9,1806.6,43.79468]
["bitfinex","ETHUSD",1743409658977,3.19710747,1806.7,1806.6,31.942]
["bitfinex","ETHUSD",1743409659181,3.19710747,1806.7,1806.6,37.562]
["bitfinex","ETHUSD",1743409668350,3.19710747,1806.7,1806.6,5.62]
["bitfinex","ETHUSD",1743409669570,6.29614,1806.8,1806.6,5.62]
["bitfinex","ETHUSD",1743409670666,3.29710747,1806.9,1806.6,11.15506]
["bitfinex","ETHUSD",1743409670868,3.29710747,1806.9,1806.7,5.53491]
["bitfinex","ETHUSD",1743409671471,3.29710747,1806.9,1806.7,5.53483]
["bitfinex","ETHUSD",1743409672250,8.83144747,1806.9,1806.6,16.69035]
["bitfinex","ETHUSD",1743409674773,8.83144747,1806.9,1806.6,11.15517]
["bitfinex","ETHUSD",1743409674958,8.83144747,1806.9,1806.6,16.69033]
["bitfinex","ETHUSD",1743409675775,8.83144747,1806.9,1806.6,11.15516]
["bitfinex","ETHUSD",1743409676587,5.53472,1806.8,1806.6,5.62]
["bitfinex","ETHUSD",1743409676885,9.48535747,1806.7,1806.6,5.62]
["bitfinex","ETHUSD",1743409677070,3.19710747,1806.7,1806.6,5.616]
["bitfinex","ETHUSD",1743409677275,9.48535747,1806.7,1806.6,5.616]
["bitfinex","ETHUSD",1743409680475,9.48535747,1806.7,1806.3,31.941]
["bitfinex","ETHUSD",1743409680476,0.7723,1806.4,1806.3,31.941]
["bitfinex","ETHUSD",1743409680690,9.50527747,1806.4,1806.3,31.941]
["bitfinex","ETHUSD",1743409681293,12.50527747,1806.4,1806.3,31.941]
["bitfinex","ETHUSD",1743409681494,14.06319122,1806.4,1806.3,31.941]
["bitfinex","ETHUSD",1743409681697,20.11319122,1806.4,1806.3,31.941]
["bitfinex","ETHUSD",1743409681904,6.36289,1806.1,1806.0,5.615]
["bitfinex","ETHUSD",1743409682080,9.55999747,1806.1,1806.0,5.615]
["bitfinex","ETHUSD",1743409683480,5.53745,1805.9,1805.6,31.942]
["bitfinex","ETHUSD",1743409683692,9.50362747,1805.8,1805.7,5.615]
["bitfinex","ETHUSD",1743409683877,3.96590747,1805.8,1805.7,5.615]
["bitfinex","ETHUSD",1743409684085,3.19710747,1806.0,1805.7,6.4329]
["bitfinex","ETHUSD",1743409684311,3.19710747,1806.0,1805.8,5.53741]
["bitfinex","ETHUSD",1743409684520,11.73395747,1806.1,1805.8,5.53741]
["bitfinex","ETHUSD",1743409684700,3.19710747,1806.0,1805.8,5.53741]
["bitfinex","ETHUSD",1743409684905,3.19710747,1806.0,1805.9,14.5]
["bitfinex","ETHUSD",1743409686111,8.73419747,1806.0,1805.9,14.5]
["bitfinex","ETHUSD",1743409688077,3.19710747,1806.0,1805.9,14.5]
["bitfinex","ETHUSD",1743409688294,6.8796,1806.3,1805.9,14.5]
["bitfinex","ETHUSD",1743409688295,6.05,1806.3,1806.1,5.53669]
["bitfinex","ETHUSD",1743409688583,6.19710747,1806.3,1806.1,11.15175]
["bitfinex","ETHUSD",1743409689087,3.0,1806.4,1806.2,5.53636]
["bitfinex","ETHUSD",1743409689290,5.53498,1806.7,1806.4,5.53581]
["bitfinex","ETHUSD",1743409689608,8.53525,1806.6,1806.5,20.114]
["bitfinex","ETHUSD",1743409689779,3.0,1806.6,1806.5,20.114]
["bitfinex","ETHUSD",1743409690218,3.0,1806.6,1806.5,5.614]
["bitfinex","ETHUSD",1743409690899,3.0,1806.6,1806.5,11.14956]
["bitfinex","ETHUSD",1743409691076,3.19710747,1806.7,1806.5,11.14956]
["bitfinex","ETHUSD",1743409691816,3.19710747,1806.7,1806.5,16.68502]
["bitfinex","ETHUSD",1743409692015,3.19710747,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743409692217,3.19710747,1806.7,1806.5,11.14946]
["bitfinex","ETHUSD",1743409692631,3.29710747,1806.9,1806.7,5.53478]
["bitfinex","ETHUSD",1743409692925,0.1,1806.9,1806.7,5.53478]
["bitfinex","ETHUSD",1743409693421,0.1,1806.9,1806.6,6.34981]
["bitfinex","ETHUSD",1743409693587,3.29710747,1806.9,1806.6,6.34981]
["bitfinex","ETHUSD",1743409694130,3.29710747,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1743409695015,0.8135,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1743409695217,6.34814,1806.8,1806.5,5.614]
["bitfinex","ETHUSD",1743409695400,3.19710747,1806.7,1806.5,5.614]
["bitfinex","ETHUSD",1743409695909,3.19710747,1806.8,1806.5,11.14941]
["bitfinex","ETHUSD",1743409696222,3.19710747,1806.8,1806.6,5.53514]
["bitfinex","ETHUSD",1743409696527,3.19710747,1806.8,1806.5,11.14942]
["bitfinex","ETHUSD",1743409696827,3.19710747,1806.8,1806.6,5.53524]
["bitfinex","ETHUSD",1743409697004,3.19710747,1806.8,1806.5,16.68486]
["bitfinex","ETHUSD",1743409697402,3.19710747,1806.8,1806.5,16.68485]
["bitfinex","ETHUSD",1743409697711,3.19710747,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743409697916,8.83159747,1806.9,1806.6,5.53523]
["bitfinex","ETHUSD",1743409698504,3.19710747,1806.8,1806.5,16.68484]
["bitfinex","ETHUSD",1743409699025,3.29710747,1806.9,1806.6,5.53508]
["bitfinex","ETHUSD",1743409699418,8.83145747,1806.9,1806.6,5.53508]
["bitfinex","ETHUSD",1743409699821,3.29710747,1806.9,1806.6,11.07018]
["bitfinex","ETHUSD",1743409700328,3.29710747,1806.9,1806.6,11.07023]
["bitfinex","ETHUSD",1743409700923,3.29710747,1806.9,1806.6,11.07022]
["bitfinex","ETHUSD",1743409701728,3.29710747,1806.9,1806.7,5.53486]
["bitfinex","ETHUSD",1743409701935,3.29710747,1806.9,1806.7,5.59020333]
["bitfinex","ETHUSD",1743409702113,0.1,1806.9,1806.7,5.59019333]
["bitfinex","ETHUSD",1743409702306,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409702511,0.1,1806.9,1806.8,6.35024]
["bitfinex","ETHUSD",1743409703120,0.1,1806.9,1806.8,20.90557395]
["bitfinex","ETHUSD",1743409703329,0.1,1806.9,1806.8,20.85024]
["bitfinex","ETHUSD",1743409708126,1e-05,1806.9,1806.8,24.40024]
["bitfinex","ETHUSD",1743409710745,1e-05,1806.9,1806.8,30.00724]
["bitfinex","ETHUSD",1743409714557,1e-05,1806.9,1806.8,30.10724]
["bitfinex","ETHUSD",1743409715449,0.8733,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409715635,0.8733,1807.9,1807.8,11.13758]
["bitfinex","ETHUSD",1743409716235,0.8733,1807.9,1807.8,5.606]
["bitfinex","ETHUSD",1743409717379,0.8733,1807.9,1807.8,11.13758]
["bitfinex","ETHUSD",1743409717941,0.1,1807.9,1807.8,11.13758]
["bitfinex","ETHUSD",1743409723061,0.1,1807.9,1807.8,25.63758]
["bitfinex","ETHUSD",1743409732214,0.1,1807.9,1807.8,57.55758]
["bitfinex","ETHUSD",1743409732398,0.1,1807.9,1807.8,43.05758]
["bitfinex","ETHUSD",1743409733098,0.1,1807.9,1807.8,43.85228]
["bitfinex","ETHUSD",1743409735476,0.1,1807.9,1807.8,43.05758]
["bitfinex","ETHUSD",1743409739080,0.1,1807.9,1807.8,37.45158]
["bitfinex","ETHUSD",1743409739306,0.1,1807.9,1807.8,43.05058]
["bitfinex","ETHUSD",1743409739513,0.1,1807.9,1807.8,57.55058]
["bitfinex","ETHUSD",1743409739714,0.9321,1807.9,1807.8,31.92]
["bitfinex","ETHUSD",1743409740076,6.46337,1807.9,1807.8,37.519]
["bitfinex","ETHUSD",1743409740376,6.46337,1807.9,1807.8,52.019]
["bitfinex","ETHUSD",1743409740593,0.9321,1807.9,1807.8,52.019]
["bitfinex","ETHUSD",1743409742506,0.9321,1807.9,1807.8,57.55058]
["bitfinex","ETHUSD",1743409742807,0.1,1807.9,1807.8,57.55058]
["bitfinex","ETHUSD",1743409749990,3.29710747,1807.9,1807.8,52.016]
["bitfinex","ETHUSD",1743409750343,4.07140747,1807.9,1807.8,37.516]
["bitfinex","ETHUSD",1743409751307,4.07140747,1807.9,1807.8,5.596]
["bitfinex","ETHUSD",1743409751515,9.60267747,1807.9,1807.7,14.5]
["bitfinex","ETHUSD",1743409751690,9.60267747,1807.9,1807.8,5.596]
["bitfinex","ETHUSD",1743409751691,11.11604322,1807.9,1807.8,5.596]
["bitfinex","ETHUSD",1743409752021,9.60267747,1807.9,1807.8,5.596]
["bitfinex","ETHUSD",1743409753924,5.53158,1807.8,1807.7,14.5]
["bitfinex","ETHUSD",1743409754116,6.35848,1807.8,1807.7,20.096]
["bitfinex","ETHUSD",1743409757221,6.35848,1807.8,1807.7,5.596]
["bitfinex","ETHUSD",1743409757526,0.8269,1807.8,1807.7,20.096]
["bitfinex","ETHUSD",1743409758307,0.8269,1807.8,1807.7,25.62789]
["bitfinex","ETHUSD",1743409758628,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409758826,0.1,1807.9,1807.8,5.5868882]
["bitfinex","ETHUSD",1743409759128,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409759330,0.1,1807.9,1807.8,5.58688935]
["bitfinex","ETHUSD",1743409759533,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409759705,0.1,1807.9,1807.8,6.49758387]
["bitfinex","ETHUSD",1743409760033,0.1,1807.9,1807.8,11.12658]
["bitfinex","ETHUSD",1743409763802,0.1,1807.9,1807.8,25.62658]
["bitfinex","ETHUSD",1743409764724,0.1,1807.9,1807.8,20.095]
["bitfinex","ETHUSD",1743409765030,6.40413,1807.9,1807.8,5.593]
["bitfinex","ETHUSD",1743409765231,7.91736475,1807.9,1807.8,5.593]
["bitfinex","ETHUSD",1743409766027,0.8025,1807.7,1807.5,46.417]
["bitfinex","ETHUSD",1743409766230,3.99960747,1807.7,1807.6,5.593]
["bitfinex","ETHUSD",1743409768329,3.99960747,1807.7,1807.6,11.12519]
["bitfinex","ETHUSD",1743409768738,3.99960747,1807.7,1807.6,5.593]
["bitfinex","ETHUSD",1743409768937,3.99960747,1807.7,1807.6,11.12519]
["bitfinex","ETHUSD",1743409769108,9.59902747,1807.9,1807.6,11.12519]
["bitfinex","ETHUSD",1743409769856,9.59902747,1807.9,1807.6,25.62519]
["bitfinex","ETHUSD",1743409771153,9.59902747,1807.9,1807.6,20.093]
["bitfinex","ETHUSD",1743409771356,5.53161,1807.8,1807.6,20.093]
["bitfinex","ETHUSD",1743409771550,15.13060747,1807.9,1807.6,20.093]
["bitfinex","ETHUSD",1743409771915,5.5316,1807.8,1807.6,20.093]
["bitfinex","ETHUSD",1743409772557,0.8705,1807.9,1807.6,20.093]
["bitfinex","ETHUSD",1743409772855,9.59893747,1807.9,1807.6,25.62511]
["bitfinex","ETHUSD",1743409774262,15.13035747,1807.9,1807.6,25.62511]
["bitfinex","ETHUSD",1743409774571,9.59893747,1807.9,1807.6,25.62511]
["bitfinex","ETHUSD",1743409775268,15.13044747,1807.9,1807.6,25.62511]
["bitfinex","ETHUSD",1743409776634,5.53158,1807.8,1807.6,14.5]
["bitfinex","ETHUSD",1743409776863,6.29919,1807.6,1807.5,31.917]
["bitfinex","ETHUSD",1743409777045,8.72912747,1807.7,1807.3,5.592]
["bitfinex","ETHUSD",1743409777046,5.53266,1807.5,1807.3,5.592]
["bitfinex","ETHUSD",1743409777346,3.96410747,1807.4,1807.3,5.592]
["bitfinex","ETHUSD",1743409778269,9.49690747,1807.4,1807.3,5.592]
["bitfinex","ETHUSD",1743409778470,10.99986422,1807.4,1807.3,5.591]
["bitfinex","ETHUSD",1743409778844,5.53357,1807.2,1807.1,5.591]
["bitfinex","ETHUSD",1743409779047,8.73067747,1807.2,1807.1,5.591]
["bitfinex","ETHUSD",1743409779459,3.19710747,1807.2,1807.1,5.591]
["bitfinex","ETHUSD",1743409779642,4.02900747,1807.3,1807.1,5.591]
["bitfinex","ETHUSD",1743409779844,3.94790747,1807.5,1807.2,5.53326]
["bitfinex","ETHUSD",1743409780044,3.94790747,1807.5,1807.2,5.53339]
["bitfinex","ETHUSD",1743409780368,3.19710747,1807.5,1807.3,5.53305]
["bitfinex","ETHUSD",1743409781145,3.19710747,1807.6,1807.3,5.53302]
["bitfinex","ETHUSD",1743409781372,3.19710747,1807.6,1807.3,11.81741]
["bitfinex","ETHUSD",1743409781751,3.19710747,1807.6,1807.4,5.5327]
["bitfinex","ETHUSD",1743409782070,8.72929747,1807.6,1807.5,5.591]
["bitfinex","ETHUSD",1743409782265,3.19710747,1807.6,1807.5,5.591]
["bitfinex","ETHUSD",1743409782673,8.72929747,1807.6,1807.5,5.591]
["bitfinex","ETHUSD",1743409786780,5.53255,1807.5,1807.2,5.5333]
["bitfinex","ETHUSD",1743409786985,3.19710747,1807.4,1807.3,5.59]
["bitfinex","ETHUSD",1743409787446,3.98380747,1807.4,1807.3,5.59]
["bitfinex","ETHUSD",1743409787950,9.51660747,1807.4,1807.3,5.59]
["bitfinex","ETHUSD",1743409788156,9.51660747,1807.4,1807.1,31.926]
["bitfinex","ETHUSD",1743409788363,9.51660747,1807.4,1807.3,5.59]
["bitfinex","ETHUSD",1743409788562,11.02153122,1807.4,1807.3,5.59]
["bitfinex","ETHUSD",1743409789249,9.51660747,1807.4,1807.3,5.59]
["bitfinex","ETHUSD",1743409790478,3.19710747,1807.4,1807.3,11.12311]
["bitfinex","ETHUSD",1743409790680,3.19710747,1807.4,1807.3,5.59]
["bitfinex","ETHUSD",1743409791054,3.0,1807.5,1807.3,11.12311]
["bitfinex","ETHUSD",1743409791253,6.19710747,1807.5,1807.3,11.12311]
["bitfinex","ETHUSD",1743409792259,6.19710747,1807.5,1807.3,16.65612]
["bitfinex","ETHUSD",1743409792464,3.19710747,1807.5,1807.3,16.65612]
["bitfinex","ETHUSD",1743409793053,3.19710747,1807.5,1807.3,11.12301]
["bitfinex","ETHUSD",1743409793582,9.54101747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409793753,15.07372747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409794283,8.72971747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409794580,3.19710747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409794784,8.72969747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409795166,14.26236747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409795352,3.19710747,1807.5,1807.3,11.12296]
["bitfinex","ETHUSD",1743409796363,3.19710747,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409796563,3.19710747,1807.5,1807.3,11.12296]
["bitfinex","ETHUSD",1743409796977,3.19710747,1807.5,1807.3,16.65597]
["bitfinex","ETHUSD",1743409797284,3.19710747,1807.5,1807.3,11.12296]
["bitfinex","ETHUSD",1743409797687,3.19710747,1807.5,1807.3,16.65593]
["bitfinex","ETHUSD",1743409797983,3.19710747,1807.5,1807.3,11.12296]
["bitfinex","ETHUSD",1743409798352,8.72961747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409800305,3.19710747,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409800979,0.8793,1807.9,1807.5,5.5325]
["bitfinex","ETHUSD",1743409801209,3.19710747,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743409801511,8.72912747,1807.7,1807.4,6.29078]
["bitfinex","ETHUSD",1743409802379,3.19710747,1807.5,1807.3,11.93999]
["bitfinex","ETHUSD",1743409802683,3.96630747,1807.5,1807.3,5.59]
["bitfinex","ETHUSD",1743409803200,3.96630747,1807.5,1807.3,11.12296]
["bitfinex","ETHUSD",1743409803383,3.19710747,1807.5,1807.3,11.12296]
["bitfinex","ETHUSD",1743409803586,3.19710747,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409804900,3.19710747,1807.5,1807.3,26.42206]
["bitfinex","ETHUSD",1743409805104,3.19710747,1807.5,1807.3,31.95504]
["bitfinex","ETHUSD",1743409805306,3.19710747,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409811191,3.19710747,1807.6,1807.5,5.53235]
["bitfinex","ETHUSD",1743409811402,3.19710747,1807.6,1807.4,20.03277]
["bitfinex","ETHUSD",1743409811604,9.49248747,1807.6,1807.4,14.5]
["bitfinex","ETHUSD",1743409811814,9.49248747,1807.6,1807.5,5.585]
["bitfinex","ETHUSD",1743409811987,10.99493122,1807.6,1807.5,5.585]
["bitfinex","ETHUSD",1743409812523,9.49248747,1807.6,1807.5,5.585]
["bitfinex","ETHUSD",1743409813407,3.96020747,1807.6,1807.5,5.585]
["bitfinex","ETHUSD",1743409813990,9.49239747,1807.6,1807.5,5.585]
["bitfinex","ETHUSD",1743409815410,5.53251,1807.5,1807.4,5.585]
["bitfinex","ETHUSD",1743409815593,8.72961747,1807.5,1807.4,5.585]
["bitfinex","ETHUSD",1743409816434,5.53316,1807.3,1807.1,31.926]
["bitfinex","ETHUSD",1743409816634,3.19710747,1807.2,1807.1,31.926]
["bitfinex","ETHUSD",1743409816835,3.19710747,1807.2,1807.1,37.51]
["bitfinex","ETHUSD",1743409817037,12.53772747,1807.2,1807.1,31.926]
["bitfinex","ETHUSD",1743409818238,5.53403,1807.0,1806.9,5.584]
["bitfinex","ETHUSD",1743409818423,5.53481,1806.8,1806.5,5.5355]
["bitfinex","ETHUSD",1743409818623,11.06882,1806.9,1806.6,5.584]
["bitfinex","ETHUSD",1743409818827,3.19710747,1806.7,1806.5,5.53546]
["bitfinex","ETHUSD",1743409819022,3.19710747,1806.7,1806.6,5.584]
["bitfinex","ETHUSD",1743409819221,3.19710747,1806.7,1806.6,20.084]
["bitfinex","ETHUSD",1743409821429,8.73205747,1806.7,1806.6,14.5]
["bitfinex","ETHUSD",1743409821607,5.53531,1806.6,1806.4,31.929]
["bitfinex","ETHUSD",1743409821809,5.53531,1806.6,1806.5,5.584]
["bitfinex","ETHUSD",1743409821999,8.73241747,1806.6,1806.5,5.584]
["bitfinex","ETHUSD",1743409822402,6.29146,1806.5,1806.4,52.013]
["bitfinex","ETHUSD",1743409822706,6.29146,1806.5,1806.4,37.513]
["bitfinex","ETHUSD",1743409823303,9.48856747,1806.5,1806.4,37.513]
["bitfinex","ETHUSD",1743409824024,9.48856747,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409824223,10.91838572,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409825233,3.19710747,1806.5,1806.4,37.46487]
["bitfinex","ETHUSD",1743409825605,3.19710747,1806.6,1806.4,37.46473]
["bitfinex","ETHUSD",1743409825805,3.19710747,1806.6,1806.4,38.25593]
["bitfinex","ETHUSD",1743409826308,3.19710747,1806.6,1806.5,14.5]
["bitfinex","ETHUSD",1743409826632,11.66469,1806.8,1806.5,20.03556]
["bitfinex","ETHUSD",1743409826828,11.66469,1806.8,1806.6,5.584]
["bitfinex","ETHUSD",1743409827003,3.19710747,1806.7,1806.6,5.584]
["bitfinex","ETHUSD",1743409827199,8.73205747,1806.7,1806.6,5.584]
["bitfinex","ETHUSD",1743409827404,8.73205747,1806.7,1806.6,20.084]
["bitfinex","ETHUSD",1743409827926,8.73205747,1806.7,1806.6,14.5]
["bitfinex","ETHUSD",1743409828128,8.73205747,1806.7,1806.4,31.929]
["bitfinex","ETHUSD",1743409828129,5.53556,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409828435,3.19710747,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409828614,3.19710747,1806.5,1806.4,46.429]
["bitfinex","ETHUSD",1743409828815,3.19710747,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409829015,8.73266747,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409830338,3.19710747,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409830737,8.73266747,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409830961,10.92766922,1806.5,1806.4,31.929]
["bitfinex","ETHUSD",1743409831456,5.53587,1806.4,1806.3,2.513]
["bitfinex","ETHUSD",1743409832561,5.53587,1806.4,1805.8,5.53768]
["bitfinex","ETHUSD",1743409832562,3.19710747,1806.5,1805.8,5.53768]
["bitfinex","ETHUSD",1743409832756,3.19710747,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743409833049,3.19710747,1806.5,1806.3,11.11905]
["bitfinex","ETHUSD",1743409833240,3.19710747,1806.5,1806.4,14.5]
["bitfinex","ETHUSD",1743409833414,6.19710747,1806.6,1806.4,14.5]
["bitfinex","ETHUSD",1743409833942,6.19710747,1806.6,1806.3,5.5359]
["bitfinex","ETHUSD",1743409834136,6.19710747,1806.6,1806.3,11.07196]
["bitfinex","ETHUSD",1743409834341,11.78775226,1806.6,1806.2,11.12043]
["bitfinex","ETHUSD",1743409834508,11.73238747,1806.6,1806.2,16.65679]
["bitfinex","ETHUSD",1743409834713,11.73238747,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1743409834920,11.73238747,1806.6,1806.0,11.12009]
["bitfinex","ETHUSD",1743409835127,11.73238747,1806.6,1806.2,5.53626]
["bitfinex","ETHUSD",1743409835311,11.73238747,1806.6,1806.2,11.07254]
["bitfinex","ETHUSD",1743409835516,6.19710747,1806.6,1806.3,0.7743]
["bitfinex","ETHUSD",1743409835738,6.25247226,1806.6,1806.3,6.31042]
["bitfinex","ETHUSD",1743409835957,5.53569,1806.5,1806.3,14.5]
["bitfinex","ETHUSD",1743409836243,5.53622,1806.3,1805.9,5.53717]
["bitfinex","ETHUSD",1743409836543,8.78856226,1806.4,1805.9,11.07446]
["bitfinex","ETHUSD",1743409836758,8.78856226,1806.4,1806.0,0.05536454]
["bitfinex","ETHUSD",1743409837122,15.13851747,1806.5,1806.1,20.03668]
["bitfinex","ETHUSD",1743409837320,9.60290747,1806.5,1805.7,24.5094565]
["bitfinex","ETHUSD",1743409837539,9.65827226,1806.5,1806.1,5.53668]
["bitfinex","ETHUSD",1743409837740,15.19387226,1806.5,1806.1,5.53668]
["bitfinex","ETHUSD",1743409837934,20.67428747,1806.5,1806.0,11.07402]
["bitfinex","ETHUSD",1743409838250,15.13850747,1806.5,1806.0,11.07399]
["bitfinex","ETHUSD",1743409838448,15.13850747,1806.5,1806.1,14.5]
["bitfinex","ETHUSD",1743409838745,5.53591,1806.4,1805.9,5.53721]
["bitfinex","ETHUSD",1743409838953,5.53591,1806.4,1806.0,5.537]
["bitfinex","ETHUSD",1743409839475,11.07199,1806.4,1806.0,0.645]
["bitfinex","ETHUSD",1743409839752,3.25247226,1806.3,1805.6,31.944]
["bitfinex","ETHUSD",1743409839917,3.25247226,1806.3,1805.9,5.5374]
["bitfinex","ETHUSD",1743409840320,3.19710747,1806.3,1805.9,5.5374]
["bitfinex","ETHUSD",1743409840563,3.19710747,1806.1,1805.8,5.5377]
["bitfinex","ETHUSD",1743409840848,3.19710747,1806.1,1805.7,5.53797]
["bitfinex","ETHUSD",1743409841033,9.54210226,1806.3,1805.8,5.53757]
["bitfinex","ETHUSD",1743409841233,11.04990349,1806.3,1805.8,11.07514]
["bitfinex","ETHUSD",1743409841434,10.9945387,1806.3,1805.9,0.05536738]
["bitfinex","ETHUSD",1743409841636,10.9945387,1806.3,1805.8,11.07514]
["bitfinex","ETHUSD",1743409841958,10.9945387,1806.3,1789.8,4.40959404]
["bitfinex","ETHUSD",1743409841959,0.1,1806.2,1805.3,5.53924]
["bitfinex","ETHUSD",1743409842145,5.582,1806.1,1805.8,5.53759]
["bitfinex","ETHUSD",1743409842346,5.582,1806.1,1805.9,5.59274773]
["bitfinex","ETHUSD",1743409842542,5.582,1806.1,1805.9,0.05536773]
["bitfinex","ETHUSD",1743409842748,5.582,1806.1,1805.9,11.12992773]
["bitfinex","ETHUSD",1743409842940,5.582,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743409843156,5.582,1806.1,1805.8,5.53758]
["bitfinex","ETHUSD",1743409843655,5.582,1806.1,1805.9,0.05536621]
["bitfinex","ETHUSD",1743409843956,5.582,1806.1,1805.8,11.07516]
["bitfinex","ETHUSD",1743409844531,5.582,1806.1,1805.8,5.53758]
["bitfinex","ETHUSD",1743409846465,5.582,1806.1,1805.9,0.05536716]
["bitfinex","ETHUSD",1743409846960,5.582,1806.1,1805.8,5.53757]
["bitfinex","ETHUSD",1743409847860,5.582,1806.1,1805.5,5.53844]
["bitfinex","ETHUSD",1743409847861,0.1,1805.7,1805.5,5.53841]
["bitfinex","ETHUSD",1743409848070,5.682,1805.7,1805.3,5.53916]
["bitfinex","ETHUSD",1743409848361,0.1,1805.5,1805.3,5.53916]
["bitfinex","ETHUSD",1743409849158,5.682,1805.7,1805.4,5.59423048]
["bitfinex","ETHUSD",1743409849376,5.682,1805.7,1805.4,0.05538048]
["bitfinex","ETHUSD",1743409849549,5.682,1805.7,1805.3,5.53918]
["bitfinex","ETHUSD",1743409849747,0.1,1805.6,1805.3,11.07829]
["bitfinex","ETHUSD",1743409850045,5.682,1805.7,1805.4,11.13310045]
["bitfinex","ETHUSD",1743409850368,5.582,1805.7,1805.4,5.53879]
["bitfinex","ETHUSD",1743409850964,0.1,1805.9,1805.3,5.53924]
["bitfinex","ETHUSD",1743409851169,5.581,1805.8,1805.7,5.53778]
["bitfinex","ETHUSD",1743409851370,5.581,1805.8,1805.7,11.07566]
["bitfinex","ETHUSD",1743409852472,5.581,1805.8,1805.7,5.53778]
["bitfinex","ETHUSD",1743409853358,5.581,1805.8,1805.6,11.07647]
["bitfinex","ETHUSD",1743409853673,5.581,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743409853872,5.581,1805.8,1805.7,5.59338185]
["bitfinex","ETHUSD",1743409854043,5.581,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743409857744,0.1,1806.3,1805.6,5.53832]
["bitfinex","ETHUSD",1743409857945,5.68,1806.4,1805.8,5.53771]
["bitfinex","ETHUSD",1743409858262,5.58,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743409858467,5.68,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743409858842,5.58,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743409859378,5.68,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743409859585,5.58,1806.4,1806.2,11.07284]
["bitfinex","ETHUSD",1743409859781,5.68,1806.4,1806.2,5.53637]
["bitfinex","ETHUSD",1743409859943,0.1,1806.5,1806.0,5.53705]
["bitfinex","ETHUSD",1743409860150,5.58,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743409860356,5.68,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743409860561,0.1,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743409860873,5.58,1806.4,1806.3,5.59152483]
["bitfinex","ETHUSD",1743409861081,5.579,1806.4,1806.3,5.5915268]
["bitfinex","ETHUSD",1743409861374,5.579,1806.4,1806.3,6.28757]
["bitfinex","ETHUSD",1743409861876,5.579,1806.4,1806.3,6.34292605]
["bitfinex","ETHUSD",1743409862247,0.898,1806.7,1806.3,0.80675605]
["bitfinex","ETHUSD",1743409862448,5.579,1806.6,1806.4,5.53587]
["bitfinex","ETHUSD",1743409862649,1.5545,1806.9,1806.5,1.43335038]
["bitfinex","ETHUSD",1743409862863,5.579,1806.8,1806.6,11.07021]
["bitfinex","ETHUSD",1743409863156,5.579,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743409863360,5.679,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743409863572,5.579,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743409864079,0.1,1806.8,1806.5,12.44896]
["bitfinex","ETHUSD",1743409864480,0.1,1806.8,1806.6,5.53521]
["bitfinex","ETHUSD",1743409865562,0.1,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743409865762,0.1,1806.9,1806.7,5.59019249]
["bitfinex","ETHUSD",1743409866083,0.1,1806.8,1806.6,5.53514]
["bitfinex","ETHUSD",1743409866378,5.678,1806.9,1806.7,5.53481]
["bitfinex","ETHUSD",1743409867481,0.1,1806.8,1806.7,5.53481]
["bitfinex","ETHUSD",1743409867785,0.1,1806.8,1806.6,11.07031]
["bitfinex","ETHUSD",1743409868287,0.1,1806.8,1806.6,5.53511]
["bitfinex","ETHUSD",1743409868454,0.1,1806.8,1806.6,11.07021]
["bitfinex","ETHUSD",1743409868854,5.778,1806.9,1806.7,11.06979]
["bitfinex","ETHUSD",1743409869076,5.678,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409869276,0.1,1806.9,1806.8,5.58998127]
["bitfinex","ETHUSD",1743409869787,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409872167,0.1,1806.9,1806.8,5.58997626]
["bitfinex","ETHUSD",1743409872567,0.1,1806.9,1806.8,5.58997619]
["bitfinex","ETHUSD",1743409873289,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409874909,0.1,1806.9,1806.8,5.58997625]
["bitfinex","ETHUSD",1743409875276,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409880618,0.1,1807.5,1806.9,6.87574]
["bitfinex","ETHUSD",1743409880785,1.4542,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743409880990,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409881188,7.0272,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743409881416,5.573,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743409881707,0.2,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743409881885,0.1,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743409882211,0.2,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743409882410,0.2,1807.9,1807.7,11.06363]
["bitfinex","ETHUSD",1743409882582,0.2,1807.9,1807.7,5.53174]
["bitfinex","ETHUSD",1743409882782,0.1,1807.8,1807.6,6.93424]
["bitfinex","ETHUSD",1743409883002,0.1,1807.8,1807.6,11.0642]
["bitfinex","ETHUSD",1743409883182,0.1,1807.8,1807.6,5.53206]
["bitfinex","ETHUSD",1743409883384,0.1,1807.8,1807.4,5.53274]
["bitfinex","ETHUSD",1743409883610,0.1,1807.6,1807.4,5.53267]
["bitfinex","ETHUSD",1743409883814,0.1,1807.6,1807.4,11.06538]
["bitfinex","ETHUSD",1743409884182,1.4563,1807.7,1807.4,11.06538]
["bitfinex","ETHUSD",1743409884381,0.1,1807.6,1807.4,11.06538]
["bitfinex","ETHUSD",1743409885910,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409886113,0.1,1807.6,1807.5,5.58781697]
["bitfinex","ETHUSD",1743409886298,5.671,1807.8,1807.6,11.06426]
["bitfinex","ETHUSD",1743409886504,5.671,1807.8,1807.6,5.53207]
["bitfinex","ETHUSD",1743409886801,5.571,1807.8,1807.6,5.53207]
["bitfinex","ETHUSD",1743409887009,5.671,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743409887229,5.571,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743409887393,0.2,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409887599,0.1,1807.9,1807.8,5.5868889]
["bitfinex","ETHUSD",1743409887800,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409888128,0.1,1807.8,1807.7,5.53173]
["bitfinex","ETHUSD",1743409888625,0.1,1807.6,1807.3,11.06609]
["bitfinex","ETHUSD",1743409888920,0.1,1807.6,1807.4,5.53277]
["bitfinex","ETHUSD",1743409889630,1.4528,1807.5,1807.2,5.53339]
["bitfinex","ETHUSD",1743409889929,1.4528,1807.2,1807.0,11.06784]
["bitfinex","ETHUSD",1743409890104,1.5528,1807.2,1807.0,5.53392]
["bitfinex","ETHUSD",1743409891135,7.1228,1807.2,1806.7,38.91819]
["bitfinex","ETHUSD",1743409891301,0.1,1806.9,1806.7,31.933]
["bitfinex","ETHUSD",1743409891631,0.1,1807.0,1806.8,5.5899799]
["bitfinex","ETHUSD",1743409891930,5.67,1807.2,1807.0,5.53399]
["bitfinex","ETHUSD",1743409892234,0.1,1807.1,1807.0,5.53399]
["bitfinex","ETHUSD",1743409892634,0.1,1807.0,1806.9,5.53432]
["bitfinex","ETHUSD",1743409893436,0.1,1807.0,1806.8,12.48764]
["bitfinex","ETHUSD",1743409893934,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409894130,0.1,1807.1,1806.9,5.53434]
["bitfinex","ETHUSD",1743409894332,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409895220,5.57,1807.2,1807.0,5.53399]
["bitfinex","ETHUSD",1743409895221,5.67,1807.2,1807.0,5.53399]
["bitfinex","ETHUSD",1743409895427,5.569,1807.1,1807.0,5.53391]
["bitfinex","ETHUSD",1743409896536,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409897134,0.1,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743409897329,5.569,1807.4,1807.3,5.53306]
["bitfinex","ETHUSD",1743409897718,5.669,1807.4,1807.3,5.53306]
["bitfinex","ETHUSD",1743409897905,5.669,1807.4,1807.2,11.06684]
["bitfinex","ETHUSD",1743409898610,5.669,1807.4,1807.2,11.06674]
["bitfinex","ETHUSD",1743409898814,0.1,1807.2,1807.0,5.53384]
["bitfinex","ETHUSD",1743409899012,0.1,1807.1,1806.9,5.53429]
["bitfinex","ETHUSD",1743409899233,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743409900034,0.1,1807.1,1806.8,5.53453]
["bitfinex","ETHUSD",1743409900340,0.1,1807.0,1806.8,5.53453]
["bitfinex","ETHUSD",1743409900513,0.1,1807.0,1806.8,6.50053387]
["bitfinex","ETHUSD",1743409900718,0.1,1807.0,1806.8,5.53453]
["bitfinex","ETHUSD",1743409901235,0.1,1806.9,1806.7,37.46792]
["bitfinex","ETHUSD",1743409901418,0.1,1806.9,1806.7,5.53492]
["bitfinex","ETHUSD",1743409901618,1.5372,1806.8,1806.3,5.53614]
["bitfinex","ETHUSD",1743409901939,1.5372,1806.8,1806.2,31.927]
["bitfinex","ETHUSD",1743409901940,1.5789,1806.4,1806.1,5.53667]
["bitfinex","ETHUSD",1743409902117,0.1,1806.3,1806.1,5.53667]
["bitfinex","ETHUSD",1743409902317,1.5789,1806.4,1806.1,11.07328]
["bitfinex","ETHUSD",1743409902630,0.1,1806.3,1806.1,11.07322]
["bitfinex","ETHUSD",1743409902820,0.1,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743409903234,1.5789,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743409903612,1.5789,1806.4,1806.3,5.59152566]
["bitfinex","ETHUSD",1743409903815,1.5789,1806.4,1806.2,11.07269]
["bitfinex","ETHUSD",1743409904015,1.5789,1806.4,1806.2,5.53634]
["bitfinex","ETHUSD",1743409904226,0.1,1806.3,1806.2,5.53634]
["bitfinex","ETHUSD",1743409904722,1.5789,1806.4,1806.2,5.53634]
["bitfinex","ETHUSD",1743409904918,0.1,1806.4,1806.3,5.59134627]
["bitfinex","ETHUSD",1743409905449,0.1,1806.4,1806.3,5.53599]
["bitfinex","ETHUSD",1743409905671,0.1,1806.4,1806.3,5.59134515]
["bitfinex","ETHUSD",1743409906141,0.1,1806.4,1806.2,5.53637]
["bitfinex","ETHUSD",1743409906940,0.1,1806.4,1806.3,0.05535516]
["bitfinex","ETHUSD",1743409907240,0.1,1806.4,1806.2,5.53637]
["bitfinex","ETHUSD",1743409907419,0.1,1806.4,1806.2,11.07269]
["bitfinex","ETHUSD",1743409908030,0.1,1806.4,1806.2,5.53632]
["bitfinex","ETHUSD",1743409908743,5.668,1806.4,1806.3,5.59152518]
["bitfinex","ETHUSD",1743409908937,5.668,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743409910031,5.568,1806.5,1806.3,11.12769562]
["bitfinex","ETHUSD",1743409910230,5.568,1806.5,1806.3,11.07224]
["bitfinex","ETHUSD",1743409910552,5.668,1806.5,1806.3,11.07215]
["bitfinex","ETHUSD",1743409910754,0.1,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743409911152,5.568,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743409911459,5.668,1806.6,1806.4,11.07148]
["bitfinex","ETHUSD",1743409911659,0.1,1806.5,1806.4,5.53572]
["bitfinex","ETHUSD",1743409911860,5.568,1806.6,1806.4,5.53572]
["bitfinex","ETHUSD",1743409912068,5.568,1806.6,1806.5,5.59090968]
["bitfinex","ETHUSD",1743409912555,5.668,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743409912755,5.568,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743409912955,5.568,1806.6,1806.5,5.5909097]
["bitfinex","ETHUSD",1743409914267,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409914650,5.668,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409915053,0.05536479,1807.2,1806.8,7.08138146]
["bitfinex","ETHUSD",1743409915054,0.1,1807.2,1806.8,7.08138146]
["bitfinex","ETHUSD",1743409915275,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409915572,5.568,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409917676,0.1,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743409917871,0.1,1807.5,1807.4,5.58811871]
["bitfinex","ETHUSD",1743409918747,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409918967,0.1,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743409919473,0.1,1807.5,1807.3,11.06591]
["bitfinex","ETHUSD",1743409920074,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409922081,0.1,1807.5,1807.4,0.05532038]
["bitfinex","ETHUSD",1743409922250,0.1,1807.5,1807.3,11.06594]
["bitfinex","ETHUSD",1743409922779,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409923297,0.1,1807.5,1807.4,5.5881204]
["bitfinex","ETHUSD",1743409924169,1.7089,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743409924455,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409925283,0.2,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409925448,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409926260,0.2,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743409927664,0.2,1807.9,1807.7,5.53175]
["bitfinex","ETHUSD",1743409927665,0.1,1807.8,1807.7,5.53175]
["bitfinex","ETHUSD",1743409928863,1.5813,1807.8,1807.5,5.53235]
["bitfinex","ETHUSD",1743409929059,1.5813,1807.8,1807.6,5.53215]
["bitfinex","ETHUSD",1743409929654,1.5813,1807.8,1807.6,11.06419]
["bitfinex","ETHUSD",1743409929855,1.5813,1807.8,1807.6,5.53204]
["bitfinex","ETHUSD",1743409930058,1.5813,1807.8,1807.4,5.5327]
["bitfinex","ETHUSD",1743409930255,0.1,1807.6,1807.4,11.06536]
["bitfinex","ETHUSD",1743409930455,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409930695,0.1,1807.7,1807.5,11.065]
["bitfinex","ETHUSD",1743409930875,0.1,1807.6,1807.5,11.065]
["bitfinex","ETHUSD",1743409931285,0.1,1807.6,1807.2,7.13027]
["bitfinex","ETHUSD",1743409931487,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409933484,0.1,1807.6,1807.3,5.53299]
["bitfinex","ETHUSD",1743409933791,1.6714,1807.5,1807.3,5.53306]
["bitfinex","ETHUSD",1743409934084,0.1,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743409934391,5.662,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743409934692,5.662,1807.5,1807.3,11.06598]
["bitfinex","ETHUSD",1743409934891,5.662,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409935759,0.1,1807.4,1807.3,5.53297]
["bitfinex","ETHUSD",1743409936288,0.1,1807.2,1807.0,5.53393]
["bitfinex","ETHUSD",1743409936513,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409936860,0.1,1807.0,1806.8,5.53443]
["bitfinex","ETHUSD",1743409937099,0.1,1806.9,1806.7,37.46984]
["bitfinex","ETHUSD",1743409937387,0.1,1806.9,1806.8,5.58997972]
["bitfinex","ETHUSD",1743409938158,5.561,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409938360,5.661,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409938765,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409938965,0.1,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743409939170,5.661,1807.3,1807.1,5.53361]
["bitfinex","ETHUSD",1743409939372,0.1,1807.2,1807.1,5.53361]
["bitfinex","ETHUSD",1743409939563,0.1,1807.2,1807.0,5.53382]
["bitfinex","ETHUSD",1743409939763,0.1,1807.1,1807.0,5.53382]
["bitfinex","ETHUSD",1743409941367,0.1,1807.1,1807.0,5.58915205]
["bitfinex","ETHUSD",1743409941695,0.1,1807.1,1807.0,5.53382]
["bitfinex","ETHUSD",1743409941989,0.1,1807.1,1807.0,5.58915205]
["bitfinex","ETHUSD",1743409942193,0.1,1807.1,1807.0,5.53382]
["bitfinex","ETHUSD",1743409942389,0.1,1807.1,1807.0,5.58936205]
["bitfinex","ETHUSD",1743409942583,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743409942986,0.1,1807.1,1807.0,5.58936211]
["bitfinex","ETHUSD",1743409943203,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743409944304,5.661,1807.3,1807.1,5.53372]
["bitfinex","ETHUSD",1743409944595,5.661,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743409944765,1.6911,1807.4,1807.2,11.0667]
["bitfinex","ETHUSD",1743409944964,5.661,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743409945212,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743409947413,0.1,1807.4,1807.3,5.53298]
["bitfinex","ETHUSD",1743409947905,0.1,1807.4,1807.2,5.53336]
["bitfinex","ETHUSD",1743409947906,0.1,1807.3,1807.2,5.53336]
["bitfinex","ETHUSD",1743409948270,0.1,1807.3,1807.2,5.58868438]
["bitfinex","ETHUSD",1743409948473,0.1,1807.3,1806.9,11.06825]
["bitfinex","ETHUSD",1743409948673,0.1,1807.1,1806.9,5.53403]
["bitfinex","ETHUSD",1743409948996,0.1,1807.1,1807.0,0.05533274]
["bitfinex","ETHUSD",1743409949177,0.1,1807.1,1806.9,5.53403]
["bitfinex","ETHUSD",1743409950491,0.1,1807.1,1806.9,11.06826]
["bitfinex","ETHUSD",1743409950819,0.1,1807.1,1807.0,5.58936333]
["bitfinex","ETHUSD",1743409951115,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743409951317,0.1,1807.1,1807.0,5.5893633]
["bitfinex","ETHUSD",1743409952016,5.66,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409954118,1.5561,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743409954119,5.659,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743409954419,5.659,1807.3,1807.2,5.58874821]
["bitfinex","ETHUSD",1743409954595,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409954794,1.5091,1807.8,1807.6,5.53219]
["bitfinex","ETHUSD",1743409954795,7.0681,1807.8,1807.6,5.53219]
["bitfinex","ETHUSD",1743409955011,0.1,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743409955315,7.0681,1807.8,1807.6,11.06424]
["bitfinex","ETHUSD",1743409955504,0.1,1807.7,1807.5,11.06486]
["bitfinex","ETHUSD",1743409955717,0.1,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743409955920,0.1,1807.6,1807.4,7.02734]
["bitfinex","ETHUSD",1743409956125,0.1,1807.4,1807.3,5.53304]
["bitfinex","ETHUSD",1743409956429,1.6405,1807.4,1807.1,5.53372]
["bitfinex","ETHUSD",1743409956612,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409956923,1.6913,1807.1,1806.7,14.43804073]
["bitfinex","ETHUSD",1743409957110,1.6913,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409957304,1.74666479,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409957497,1.6913,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409957895,0.1,1806.8,1806.7,14.43811073]
["bitfinex","ETHUSD",1743409958293,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409958520,5.658,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409959432,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743409961029,0.1,1807.1,1807.0,5.58936336]
["bitfinex","ETHUSD",1743409961532,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743409962032,5.559,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409962234,5.659,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743409962452,0.1,1807.0,1806.8,11.06912]
["bitfinex","ETHUSD",1743409962610,0.1,1806.9,1806.8,5.53449]
["bitfinex","ETHUSD",1743409962807,1.6158,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409964446,7.1738,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409965828,7.1738,1806.8,1806.7,14.43811073]
["bitfinex","ETHUSD",1743409966029,7.1738,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409969430,8.53421,1807.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743409969431,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409969654,5.658,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409970185,5.658,1806.9,1806.7,19.97293073]
["bitfinex","ETHUSD",1743409970392,0.1,1806.8,1806.7,19.97293073]
["bitfinex","ETHUSD",1743409970698,0.1,1806.8,1806.7,20.38495649]
["bitfinex","ETHUSD",1743409971801,0.1,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409972042,7.87260479,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409972152,14.49230583,1806.8,1806.7,8.90316073]
["bitfinex","ETHUSD",1743409972463,0.1,1806.3,1806.2,5.53629]
["bitfinex","ETHUSD",1743409972664,0.1,1806.3,1806.0,37.46205]
["bitfinex","ETHUSD",1743409972871,0.1,1806.0,1805.9,5.53727]
["bitfinex","ETHUSD",1743409973269,0.1,1806.0,1805.9,5.59263725]
["bitfinex","ETHUSD",1743409974496,0.1,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743409974655,0.1,1805.8,1805.7,5.95939167]
["bitfinex","ETHUSD",1743409974855,0.1,1805.8,1805.7,11.49731167]
["bitfinex","ETHUSD",1743409976103,0.1,1805.8,1805.7,5.95934167]
["bitfinex","ETHUSD",1743409976311,0.1,1805.8,1805.7,5.53792]
["bitfinex","ETHUSD",1743409978165,0.1,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743409978370,5.659,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743409980088,5.659,1806.1,1806.0,5.59245679]
["bitfinex","ETHUSD",1743409980387,5.559,1806.1,1806.0,5.59245525]
["bitfinex","ETHUSD",1743409980590,0.1,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743409981087,0.1,1806.3,1806.1,5.94633123]
["bitfinex","ETHUSD",1743409981295,0.1,1806.2,1806.1,5.94633123]
["bitfinex","ETHUSD",1743409981463,0.1,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743409981660,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743409981859,7.0717,1806.7,1806.5,5.53556]
["bitfinex","ETHUSD",1743409982174,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743409983791,0.1,1806.6,1806.5,5.53542]
["bitfinex","ETHUSD",1743409984492,5.558,1806.7,1806.5,5.53542]
["bitfinex","ETHUSD",1743409984797,5.658,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743409984963,5.558,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743409985162,5.558,1806.7,1806.5,5.53542]
["bitfinex","ETHUSD",1743409985360,0.1,1806.6,1806.5,11.07087]
["bitfinex","ETHUSD",1743409985798,0.1,1806.6,1806.5,5.53542]
["bitfinex","ETHUSD",1743409986163,0.1,1806.5,1806.3,5.53613]
["bitfinex","ETHUSD",1743409986368,0.1,1806.3,1806.2,5.53644]
["bitfinex","ETHUSD",1743409986580,0.1,1806.3,1806.2,5.59179461]
["bitfinex","ETHUSD",1743409986781,0.1,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743409986988,0.1,1806.7,1806.6,5.59059474]
["bitfinex","ETHUSD",1743409987194,0.1,1806.8,1806.7,5.53466]
["bitfinex","ETHUSD",1743409987398,0.1,1806.8,1806.7,11.06932]
["bitfinex","ETHUSD",1743409987599,5.657,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409987905,5.557,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409988073,5.657,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743409988274,0.1,1806.8,1806.7,5.53466]
["bitfinex","ETHUSD",1743409988701,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743409990008,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743409990190,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409990591,0.1,1807.2,1807.1,5.58905091]
["bitfinex","ETHUSD",1743409990815,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743409991412,0.1,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743409992617,5.556,1807.6,1807.4,5.53257]
["bitfinex","ETHUSD",1743409992797,5.656,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409993482,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409993713,0.1,1807.9,1807.6,11.06427]
["bitfinex","ETHUSD",1743409993927,0.1,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743409993928,5.656,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743409994127,0.1,1807.8,1807.7,5.53178]
["bitfinex","ETHUSD",1743409994329,0.1,1807.8,1807.6,5.53208]
["bitfinex","ETHUSD",1743409994643,0.1,1807.7,1807.6,5.53208]
["bitfinex","ETHUSD",1743409995723,0.1,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743409995924,0.1,1807.6,1807.5,11.06471]
["bitfinex","ETHUSD",1743409997726,0.1,1807.6,1807.4,5.53251]
["bitfinex","ETHUSD",1743409998029,0.1,1807.5,1807.4,11.06522]
["bitfinex","ETHUSD",1743409999522,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743409999696,0.1,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743410000926,0.1,1807.7,1807.5,11.06486]
["bitfinex","ETHUSD",1743410001129,0.1,1807.6,1807.5,5.53236]
["bitfinex","ETHUSD",1743410001293,0.1,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743410001623,0.1,1807.6,1807.4,11.06552]
["bitfinex","ETHUSD",1743410001826,0.1,1807.4,1807.2,5.53324]
["bitfinex","ETHUSD",1743410002018,0.1,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743410002216,0.1,1807.3,1807.1,7.08343]
["bitfinex","ETHUSD",1743410002217,0.1,1807.3,1807.1,5.53359]
["bitfinex","ETHUSD",1743410002525,0.1,1807.2,1807.1,5.53359]
["bitfinex","ETHUSD",1743410003834,0.1,1807.2,1807.0,5.53401]
["bitfinex","ETHUSD",1743410004000,0.1,1807.1,1807.0,5.53401]
["bitfinex","ETHUSD",1743410005833,0.1,1807.1,1807.0,5.94531399]
["bitfinex","ETHUSD",1743410009547,0.1,1807.1,1807.0,11.47923399]
["bitfinex","ETHUSD",1743410011231,1.5632,1807.4,1807.0,11.47923399]
["bitfinex","ETHUSD",1743410011232,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743410011547,0.1,1807.2,1807.1,11.06744]
["bitfinex","ETHUSD",1743410011751,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743410011965,0.1,1807.1,1806.8,5.53462]
["bitfinex","ETHUSD",1743410012256,0.1,1806.9,1806.5,6.99429]
["bitfinex","ETHUSD",1743410012407,0.1,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743410012602,0.1,1806.6,1806.5,5.53544]
["bitfinex","ETHUSD",1743410013931,0.1,1806.6,1806.5,5.9607378]
["bitfinex","ETHUSD",1743410015062,0.1,1806.6,1806.3,5.53613]
["bitfinex","ETHUSD",1743410015208,0.1,1806.3,1806.2,31.94]
["bitfinex","ETHUSD",1743410015532,0.1,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743410016607,0.1,1806.2,1806.0,5.95414945]
["bitfinex","ETHUSD",1743410016806,0.1,1806.2,1806.0,11.49112945]
["bitfinex","ETHUSD",1743410017007,0.1,1806.1,1806.0,11.07401]
["bitfinex","ETHUSD",1743410017425,1.5595,1806.2,1806.0,11.07401]
["bitfinex","ETHUSD",1743410017627,0.1,1806.1,1806.0,11.07401]
["bitfinex","ETHUSD",1743410018831,0.1,1806.1,1806.0,5.53695]
["bitfinex","ETHUSD",1743410019533,0.1,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743410019723,0.1,1806.0,1805.8,5.53767]
["bitfinex","ETHUSD",1743410019924,0.1,1805.8,1805.7,5.9640698]
["bitfinex","ETHUSD",1743410020139,0.1,1805.9,1805.7,5.9639698]
["bitfinex","ETHUSD",1743410020334,0.1,1805.8,1805.7,5.9639698]
["bitfinex","ETHUSD",1743410021048,0.1,1805.8,1805.7,5.9639698]
["bitfinex","ETHUSD",1743410021209,0.1,1805.8,1805.7,5.53791]
["bitfinex","ETHUSD",1743410023249,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743410023622,1.5757,1805.8,1805.6,5.53827]
["bitfinex","ETHUSD",1743410023818,0.1,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743410024026,0.1,1805.4,1805.3,5.53911]
["bitfinex","ETHUSD",1743410024226,0.1,1805.4,1805.3,5.5944923]
["bitfinex","ETHUSD",1743410024649,0.1,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410024957,0.1,1805.5,1805.4,5.59431038]
["bitfinex","ETHUSD",1743410026754,0.1,1805.4,1805.3,5.53911]
["bitfinex","ETHUSD",1743410027222,0.1,1805.4,1805.3,5.59449047]
["bitfinex","ETHUSD",1743410027625,0.1,1805.4,1805.3,5.53911]
["bitfinex","ETHUSD",1743410028426,0.1,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410030056,0.1,1805.8,1805.4,1.5914805]
["bitfinex","ETHUSD",1743410030361,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743410030656,0.1,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743410030956,0.1,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743410031452,0.1,1806.1,1805.9,11.07455]
["bitfinex","ETHUSD",1743410031646,0.1,1806.0,1805.9,11.07455]
["bitfinex","ETHUSD",1743410031842,0.1,1806.0,1805.9,5.53727]
["bitfinex","ETHUSD",1743410032050,0.1,1805.9,1805.8,5.53768]
["bitfinex","ETHUSD",1743410032245,1.6866,1805.9,1805.7,5.53787]
["bitfinex","ETHUSD",1743410032461,0.1,1805.8,1805.7,5.53787]
["bitfinex","ETHUSD",1743410033063,0.1,1805.8,1805.7,5.59324267]
["bitfinex","ETHUSD",1743410033864,0.1,1805.8,1805.7,5.53787]
["bitfinex","ETHUSD",1743410034562,0.1,1805.8,1805.7,5.59324267]
["bitfinex","ETHUSD",1743410034964,0.1,1805.8,1805.7,5.53787]
["bitfinex","ETHUSD",1743410035128,0.1,1805.8,1805.7,5.59324283]
["bitfinex","ETHUSD",1743410035333,0.1,1805.7,1805.6,5.53826]
["bitfinex","ETHUSD",1743410037160,0.1,1805.7,1805.6,5.59363289]
["bitfinex","ETHUSD",1743410037469,0.1,1805.7,1805.6,5.53826]
["bitfinex","ETHUSD",1743410038566,0.1,1805.6,1805.5,5.53856]
["bitfinex","ETHUSD",1743410039138,0.1,1805.6,1805.5,5.59394007]
["bitfinex","ETHUSD",1743410042872,0.1,1805.6,1805.5,5.53856]
["bitfinex","ETHUSD",1743410043073,0.1,1805.4,1805.2,0.41563808]
["bitfinex","ETHUSD",1743410043275,0.1,1805.4,1805.3,5.53899]
["bitfinex","ETHUSD",1743410044184,0.1,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410044346,0.1,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743410044548,5.551,1805.9,1805.7,11.07602]
["bitfinex","ETHUSD",1743410044748,0.1,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743410045179,8.53681,1806.1,1805.7,5.53801]
["bitfinex","ETHUSD",1743410045180,8.551,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743410045381,0.1,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743410045950,0.1,1805.9,1805.8,5.53769]
["bitfinex","ETHUSD",1743410046278,0.1,1805.9,1805.6,11.07651]
["bitfinex","ETHUSD",1743410046279,0.1,1805.7,1805.6,11.07651]
["bitfinex","ETHUSD",1743410046475,0.1,1805.7,1805.6,5.53821]
["bitfinex","ETHUSD",1743410046879,0.1,1805.6,1805.5,5.53851]
["bitfinex","ETHUSD",1743410047083,0.1,1805.6,1805.5,5.5938888]
["bitfinex","ETHUSD",1743410047669,0.1,1805.6,1805.5,5.53851]
["bitfinex","ETHUSD",1743410048054,0.1,1805.6,1805.5,5.59388611]
["bitfinex","ETHUSD",1743410048987,0.1,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743410049159,0.1,1805.8,1805.7,5.59338344]
["bitfinex","ETHUSD",1743410049355,0.1,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743410050454,1.5439,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743410050664,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743410050864,0.1,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743410051790,0.1,1806.0,1805.9,5.59276654]
["bitfinex","ETHUSD",1743410051951,0.1,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743410052156,0.1,1806.0,1805.9,5.59276647]
["bitfinex","ETHUSD",1743410052589,0.1,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743410053160,0.1,1806.0,1805.9,5.5927664]
["bitfinex","ETHUSD",1743410053359,0.1,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743410055992,0.1,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743410057101,0.1,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743410057269,0.1,1806.4,1806.3,5.59152432]
["bitfinex","ETHUSD",1743410057964,0.1,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743410058220,0.1,1806.4,1806.3,5.59152466]
["bitfinex","ETHUSD",1743410058365,0.1,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743410059097,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410059687,0.1,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743410059883,0.1,1806.7,1806.6,11.0705]
["bitfinex","ETHUSD",1743410061170,0.1,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743410061770,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743410061973,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743410062500,0.1,1807.0,1806.9,5.58967597]
["bitfinex","ETHUSD",1743410062870,0.1,1807.0,1806.9,5.94121227]
["bitfinex","ETHUSD",1743410063294,5.548,1807.3,1806.9,5.94121227]
["bitfinex","ETHUSD",1743410063295,0.1,1807.3,1807.1,5.53372]
["bitfinex","ETHUSD",1743410063482,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743410063681,0.1,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743410064578,0.1,1807.3,1807.2,6.97912]
["bitfinex","ETHUSD",1743410064782,0.1,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743410065768,0.1,1807.2,1807.1,5.53368]
["bitfinex","ETHUSD",1743410066076,10.21063214,1807.6,1806.9,5.94116227]
["bitfinex","ETHUSD",1743410066077,0.1,1807.1,1807.0,5.53397]
["bitfinex","ETHUSD",1743410066995,0.1,1807.0,1806.9,5.53433]
["bitfinex","ETHUSD",1743410068389,0.1,1806.9,1806.8,11.0691]
["bitfinex","ETHUSD",1743410071606,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743410071812,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743410071976,0.1,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743410072180,0.1,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743410074609,0.1,1807.4,1807.3,5.58843158]
["bitfinex","ETHUSD",1743410075039,7.0864,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743410075217,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743410076892,0.1,1807.5,1807.4,5.58812138]
["bitfinex","ETHUSD",1743410077094,5.545,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743410077503,5.545,1807.6,1807.4,5.5327]
["bitfinex","ETHUSD",1743410077804,0.1,1807.5,1807.4,5.53266]
["bitfinex","ETHUSD",1743410078212,5.645,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743410078500,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743410078720,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743410078916,0.1,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743410079111,0.1,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410079520,0.2,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743410081016,0.2,1807.9,1807.6,5.53196]
["bitfinex","ETHUSD",1743410081207,0.1,1807.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743410083632,0.1,1807.6,1807.5,5.58769319]
["bitfinex","ETHUSD",1743410084002,0.1,1807.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743410084725,0.1,1807.6,1807.5,5.5876932]
["bitfinex","ETHUSD",1743410085256,0.1,1807.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743410085754,0.1,1807.6,1807.5,5.5876932]
["bitfinex","ETHUSD",1743410087349,0.1,1807.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743410088151,0.1,1807.6,1807.5,5.58769326]
["bitfinex","ETHUSD",1743410088655,0.1,1807.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743410090157,0.1,1807.6,1807.5,5.58769327]
["bitfinex","ETHUSD",1743410090744,0.1,1807.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743410091971,0.1,1807.3,1807.1,1.4982]
["bitfinex","ETHUSD",1743410092120,0.1,1807.3,1807.2,5.53325]
["bitfinex","ETHUSD",1743410093650,0.1,1807.1,1807.0,9.75408936]
["bitfinex","ETHUSD",1743410094527,5.63372,1807.1,1807.0,9.75408936]
["bitfinex","ETHUSD",1743410094852,5.53418,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743410095040,1.6248,1806.8,1806.7,5.53482]
["bitfinex","ETHUSD",1743410095242,0.1,1806.7,1806.6,5.53522]
["bitfinex","ETHUSD",1743410095559,0.1,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743410096949,0.1,1806.8,1806.7,5.94179167]
["bitfinex","ETHUSD",1743410097357,0.1,1806.2,1805.9,1.4982]
["bitfinex","ETHUSD",1743410097531,1.5248,1806.6,1806.0,5.53709]
["bitfinex","ETHUSD",1743410097532,0.1,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743410097728,0.1,1806.1,1806.0,5.59245184]
["bitfinex","ETHUSD",1743410098260,0.1,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743410099728,0.1,1805.9,1805.8,5.53758]
["bitfinex","ETHUSD",1743410100342,0.1,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743410100542,1.5539,1806.2,1805.9,5.5374]
["bitfinex","ETHUSD",1743410100543,0.1,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743410100763,0.1,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743410100956,0.1,1806.1,1806.0,7.1762506]
["bitfinex","ETHUSD",1743410101158,0.1,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743410101542,0.1,1806.3,1806.2,5.59183477]
["bitfinex","ETHUSD",1743410101939,0.1,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743410102139,0.1,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743410104144,5.64,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410104346,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410104546,0.1,1806.6,1806.5,5.59090674]
["bitfinex","ETHUSD",1743410104844,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410105039,0.1,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743410105260,0.1,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743410106863,0.1,1806.8,1806.7,5.59028941]
["bitfinex","ETHUSD",1743410107070,11.06636,1807.3,1807.0,5.53403]
["bitfinex","ETHUSD",1743410107071,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743410109966,1.502,1807.2,1806.9,5.53421]
["bitfinex","ETHUSD",1743410109967,0.1,1807.0,1806.9,5.53421]
["bitfinex","ETHUSD",1743410110545,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743410111351,0.1,1807.1,1807.0,5.5893611]
["bitfinex","ETHUSD",1743410111555,0.1,1807.1,1807.0,7.07863]
["bitfinex","ETHUSD",1743410112369,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743410112570,0.1,1807.0,1806.9,5.53421]
["bitfinex","ETHUSD",1743410113468,0.1,1806.9,1806.7,5.53489]
["bitfinex","ETHUSD",1743410113663,0.1,1806.8,1806.7,5.53485]
["bitfinex","ETHUSD",1743410114642,0.1,1806.8,1806.7,5.59018937]
["bitfinex","ETHUSD",1743410115479,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743410116051,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743410117054,0.1,1807.1,1807.0,5.53388]
["bitfinex","ETHUSD",1743410117455,0.1,1807.1,1807.0,5.58921346]
["bitfinex","ETHUSD",1743410117887,0.1,1807.1,1807.0,5.53388]
["bitfinex","ETHUSD",1743410118085,0.1,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743410119157,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410120095,0.1,1806.6,1806.5,5.59090656]
["bitfinex","ETHUSD",1743410123297,0.1,1806.3,1806.2,5.53632]
["bitfinex","ETHUSD",1743410123671,0.1,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743410123979,0.1,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743410124489,0.1,1806.4,1806.3,5.53605]
["bitfinex","ETHUSD",1743410126073,0.1,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743410126595,0.1,1806.5,1806.4,5.59122007]
["bitfinex","ETHUSD",1743410127600,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410128175,0.1,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743410128375,0.1,1806.4,1806.3,11.07224]
["bitfinex","ETHUSD",1743410128575,0.1,1806.4,1806.3,5.53612]
["bitfinex","ETHUSD",1743410130599,0.1,1806.4,1806.3,5.59147424]
["bitfinex","ETHUSD",1743410130802,0.1,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743410131108,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410131705,0.1,1806.6,1806.5,5.92301154]
["bitfinex","ETHUSD",1743410132305,0.1,1806.6,1806.5,5.86766604]
["bitfinex","ETHUSD",1743410132879,0.1,1806.6,1806.5,5.92301158]
["bitfinex","ETHUSD",1743410133080,0.1,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743410133602,0.1,1806.7,1806.6,5.86666483]
["bitfinex","ETHUSD",1743410135511,0.1,1806.7,1806.6,5.92200852]
["bitfinex","ETHUSD",1743410135687,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743410135886,0.1,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743410136101,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743410136277,0.1,1807.3,1807.2,5.53312]
["bitfinex","ETHUSD",1743410136481,0.1,1807.3,1807.2,11.0663]
["bitfinex","ETHUSD",1743410136678,0.1,1807.3,1807.2,11.39736927]
["bitfinex","ETHUSD",1743410137184,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743410137411,5.537,1807.7,1807.5,5.53227]
["bitfinex","ETHUSD",1743410137606,0.1,1807.6,1807.5,11.06455]
["bitfinex","ETHUSD",1743410137806,5.537,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743410138025,5.637,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743410138504,5.637,1807.7,1807.6,5.85963229]
["bitfinex","ETHUSD",1743410138679,0.1,1807.7,1807.6,5.85963229]
["bitfinex","ETHUSD",1743410140887,0.1,1807.7,1807.6,0.32744229]
["bitfinex","ETHUSD",1743410142117,4.89590214,1807.7,1807.6,0.32744229]
["bitfinex","ETHUSD",1743410142334,5.5323,1807.6,1807.2,11.06658]
["bitfinex","ETHUSD",1743410142624,8.86079214,1807.7,1807.2,5.53326]
["bitfinex","ETHUSD",1743410142625,0.1,1807.3,1807.2,5.53326]
["bitfinex","ETHUSD",1743410145084,0.1,1807.3,1807.1,5.53359]
["bitfinex","ETHUSD",1743410145292,0.1,1807.1,1807.0,5.53397]
["bitfinex","ETHUSD",1743410146000,0.1,1807.1,1807.0,5.5893028]
["bitfinex","ETHUSD",1743410146315,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743410146709,0.1,1807.2,1807.1,5.85661442]
["bitfinex","ETHUSD",1743410149705,0.1,1807.2,1807.1,5.91194259]
["bitfinex","ETHUSD",1743410150023,0.1,1807.2,1807.1,5.85661442]
["bitfinex","ETHUSD",1743410150936,0.1,1807.2,1807.1,5.91194258]
["bitfinex","ETHUSD",1743410151096,0.1,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743410151287,0.1,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743410151489,0.1,1807.4,1807.3,5.85600442]
["bitfinex","ETHUSD",1743410152507,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743410152693,5.534,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743410152889,5.634,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743410153090,5.534,1807.6,1807.5,5.85683317]
["bitfinex","ETHUSD",1743410153506,5.634,1807.6,1807.5,5.85683317]
["bitfinex","ETHUSD",1743410154198,5.534,1807.6,1807.5,5.85683317]
["bitfinex","ETHUSD",1743410154836,5.634,1807.6,1807.5,5.85683317]
["bitfinex","ETHUSD",1743410159332,5.634,1807.6,1807.5,0.32433317]
["bitfinex","ETHUSD",1743410159656,7.1189,1807.6,1807.5,0.32433317]
["bitfinex","ETHUSD",1743410159871,12.70645479,1807.6,1807.5,0.32433317]
["bitfinex","ETHUSD",1743410160154,7.1189,1807.6,1807.3,11.06592]
["bitfinex","ETHUSD",1743410160330,0.1,1807.4,1807.3,11.06592]
["bitfinex","ETHUSD",1743410161141,0.1,1807.4,1807.3,7.38957391]
["bitfinex","ETHUSD",1743410161361,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743410162249,0.1,1807.5,1807.4,5.85372391]
["bitfinex","ETHUSD",1743410162858,7.0679,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410163160,1.6359,1807.8,1807.7,5.85292898]
["bitfinex","ETHUSD",1743410164049,1.6359,1807.8,1807.7,0.32103898]
["bitfinex","ETHUSD",1743410164252,1.6359,1807.8,1807.7,5.85292898]
["bitfinex","ETHUSD",1743410165434,1.5359,1807.8,1807.7,5.85292898]
["bitfinex","ETHUSD",1743410165630,1.6359,1807.8,1807.7,5.85292898]
["bitfinex","ETHUSD",1743410165968,0.1,1807.8,1807.7,5.85292898]
["bitfinex","ETHUSD",1743410166864,1.65846479,1807.8,1807.7,0.32103898]
["bitfinex","ETHUSD",1743410167031,13.36358214,1807.8,1807.7,0.32103898]
["bitfinex","ETHUSD",1743410167334,13.36358214,1807.8,1807.4,5.53278]
["bitfinex","ETHUSD",1743410167335,0.1,1807.5,1807.4,5.53278]
["bitfinex","ETHUSD",1743410168169,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743410172772,0.1,1807.6,1807.5,5.58781603]
["bitfinex","ETHUSD",1743410174376,0.1,1807.6,1807.5,5.58781611]
["bitfinex","ETHUSD",1743410175648,0.1,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743410175965,0.1,1807.6,1807.5,5.85296043]
["bitfinex","ETHUSD",1743410176861,0.1,1807.6,1807.5,5.90827613]
["bitfinex","ETHUSD",1743410177066,0.1,1807.6,1807.5,7.40097613]
["bitfinex","ETHUSD",1743410178568,0.1,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743410178869,0.1,1807.7,1807.6,5.85202849]
["bitfinex","ETHUSD",1743410179840,0.1,1807.7,1807.6,5.90734419]
["bitfinex","ETHUSD",1743410180681,0.1,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410181046,0.1,1807.8,1807.7,5.8516569]
["bitfinex","ETHUSD",1743410182749,0.1,1807.8,1807.7,5.9069657]
["bitfinex","ETHUSD",1743410182945,1.5685,1807.8,1807.7,5.8516569]
["bitfinex","ETHUSD",1743410183145,1.5685,1807.8,1807.7,0.3197669]
["bitfinex","ETHUSD",1743410183374,1.5685,1807.8,1807.5,5.53237]
["bitfinex","ETHUSD",1743410183375,2.34386079,1807.8,1807.5,5.53237]
["bitfinex","ETHUSD",1743410183575,0.1,1807.6,1807.5,5.53237]
["bitfinex","ETHUSD",1743410184651,0.1,1807.6,1806.9,31.92]
["bitfinex","ETHUSD",1743410184652,1.5641,1807.3,1806.9,31.92]
["bitfinex","ETHUSD",1743410184851,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743410185074,0.1,1806.8,1806.7,5.53482]
["bitfinex","ETHUSD",1743410185643,0.1,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743410185644,0.1,1806.7,1806.6,5.53513]
["bitfinex","ETHUSD",1743410185849,1.6024,1806.7,1806.6,5.53513]
["bitfinex","ETHUSD",1743410186470,0.1,1806.7,1806.6,5.53513]
["bitfinex","ETHUSD",1743410187473,0.1,1806.6,1806.5,5.53544]
["bitfinex","ETHUSD",1743410190980,0.1,1806.6,1806.5,5.81264607]
["bitfinex","ETHUSD",1743410193788,1.5277,1806.6,1806.5,5.81264607]
["bitfinex","ETHUSD",1743410194185,0.1,1806.6,1806.5,5.81264607]
["bitfinex","ETHUSD",1743410194368,0.1,1806.6,1806.5,5.86799605]
["bitfinex","ETHUSD",1743410194559,0.1,1806.6,1806.5,5.81264607]
["bitfinex","ETHUSD",1743410194922,0.1,1806.6,1806.5,5.86799603]
["bitfinex","ETHUSD",1743410196378,0.1,1806.6,1806.5,5.81264607]
["bitfinex","ETHUSD",1743410196761,0.1,1806.6,1806.5,5.86799614]
["bitfinex","ETHUSD",1743410197060,0.1,1806.6,1806.5,5.81264607]
["bitfinex","ETHUSD",1743410200093,1.6679,1806.6,1806.5,0.27720607]
["bitfinex","ETHUSD",1743410200390,0.1,1806.4,1806.3,5.53608]
["bitfinex","ETHUSD",1743410200587,0.1,1806.4,1806.3,5.81414774]
["bitfinex","ETHUSD",1743410203009,0.1,1806.4,1806.3,5.86950376]
["bitfinex","ETHUSD",1743410203191,1.5679,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410203376,1.6679,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743410203570,1.6679,1806.6,1806.5,0.27904445]
["bitfinex","ETHUSD",1743410203803,7.20315,1806.6,1806.5,0.27904445]
["bitfinex","ETHUSD",1743410204003,7.20315,1806.6,1806.3,11.0721]
["bitfinex","ETHUSD",1743410204306,8.83233279,1806.6,1806.5,0.27904445]
["bitfinex","ETHUSD",1743410204502,3.241718,1806.6,1806.4,5.53585]
["bitfinex","ETHUSD",1743410204704,1.72326479,1806.6,1806.4,0.27904445]
["bitfinex","ETHUSD",1743410205278,0.1,1806.5,1806.4,0.27904445]
["bitfinex","ETHUSD",1743410206380,5.63,1806.5,1806.4,5.81491445]
["bitfinex","ETHUSD",1743410214317,7.1974,1806.5,1806.4,5.81491445]
["bitfinex","ETHUSD",1743410215811,5.63,1806.5,1806.4,5.81491445]
["bitfinex","ETHUSD",1743410219818,0.1,1806.5,1806.4,5.81491445]
["bitfinex","ETHUSD",1743410219988,0.1,1806.8,1806.7,7.09755]
["bitfinex","ETHUSD",1743410220187,0.1,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743410220388,0.1,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743410220813,0.1,1807.2,1807.1,5.81282181]
["bitfinex","ETHUSD",1743410221929,0.1,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743410222293,0.1,1807.4,1807.3,5.80279363]
["bitfinex","ETHUSD",1743410222889,0.1,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743410223095,0.1,1807.5,1807.3,7.28961681]
["bitfinex","ETHUSD",1743410223096,5.529,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743410223324,5.629,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743410223624,0.1,1807.7,1807.6,5.80187363]
["bitfinex","ETHUSD",1743410224125,8.528,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410224419,0.1,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410224628,0.1,1807.8,1807.7,5.80157363]
["bitfinex","ETHUSD",1743410225930,0.2,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743410226227,0.2,1807.9,1807.8,7.85777477]
["bitfinex","ETHUSD",1743410226396,1e-05,1807.9,1807.8,7.80247052]
["bitfinex","ETHUSD",1743410226729,0.1,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743410226948,5.52665,1809.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743410226949,1.61956479,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743410227241,7.0902,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743410227393,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743410227725,0.1,1809.9,1809.8,5.58072212]
["bitfinex","ETHUSD",1743410228029,0.1,1809.9,1809.8,5.83890746]
["bitfinex","ETHUSD",1743410228329,0.1,1809.9,1809.8,0.25818534]
["bitfinex","ETHUSD",1743410228713,0.1,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743410228907,0.1,1809.9,1809.8,0.2439745]
["bitfinex","ETHUSD",1743410229096,12.70824,1809.9,1809.4,5.52647]
["bitfinex","ETHUSD",1743410229303,0.05536479,1809.8,1809.2,5.93711999]
["bitfinex","ETHUSD",1743410229501,0.05536479,1809.8,1809.1,5.5274]
["bitfinex","ETHUSD",1743410229722,0.05536479,1809.8,1809.3,5.52671]
["bitfinex","ETHUSD",1743410230027,5.52579,1809.7,1809.3,5.52671]
["bitfinex","ETHUSD",1743410230398,5.58143479,1809.7,1809.2,5.52717]
["bitfinex","ETHUSD",1743410230598,7.23886679,1809.7,1809.3,5.52694]
["bitfinex","ETHUSD",1743410231001,1.71279679,1809.7,1809.3,5.52694]
["bitfinex","ETHUSD",1743410231226,5.5262,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743410231428,12.709412,1809.7,1809.2,5.52717]
["bitfinex","ETHUSD",1743410231628,1.2709412,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743410231833,0.05536479,1809.5,1809.2,5.52717]
["bitfinex","ETHUSD",1743410232000,1.2709412,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743410232325,0.05536479,1809.5,1809.2,5.52717]
["bitfinex","ETHUSD",1743410232731,1.2709412,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743410232932,6.85239599,1809.6,1809.1,5.52759]
["bitfinex","ETHUSD",1743410233095,1.5161,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743410233299,5.52711,1809.3,1808.9,5.52821]
["bitfinex","ETHUSD",1743410233523,0.05536479,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743410233711,5.52771,1809.1,1808.7,5.52862]
["bitfinex","ETHUSD",1743410233905,0.05536479,1809.0,1808.7,5.52862]
["bitfinex","ETHUSD",1743410234132,5.522,1809.0,1808.7,5.52862]
["bitfinex","ETHUSD",1743410234309,5.522,1809.0,1808.8,5.52847]
["bitfinex","ETHUSD",1743410234494,5.522,1809.0,1808.7,5.52862]
["bitfinex","ETHUSD",1743410234952,5.522,1809.0,1808.5,0.40841974]
["bitfinex","ETHUSD",1743410234953,7.06897,1808.9,1808.5,5.52927]
["bitfinex","ETHUSD",1743410235131,5.522,1808.8,1808.7,5.52882]
["bitfinex","ETHUSD",1743410235295,5.52884,1808.7,1808.3,5.52984]
["bitfinex","ETHUSD",1743410235503,5.58420479,1808.7,1808.3,5.52984]
["bitfinex","ETHUSD",1743410235806,5.58420479,1808.7,1808.2,5.53021]
["bitfinex","ETHUSD",1743410236011,5.522,1808.8,1808.5,5.5294]
["bitfinex","ETHUSD",1743410236220,5.52892,1808.7,1808.0,8.53073]
["bitfinex","ETHUSD",1743410236426,5.52892,1808.7,1808.3,5.52994]
["bitfinex","ETHUSD",1743410237107,11.05081,1808.8,1808.4,5.7390887]
["bitfinex","ETHUSD",1743410237327,11.05073,1808.8,1808.4,5.7390887]
["bitfinex","ETHUSD",1743410237528,5.52925,1808.6,1808.4,0.2093787]
["bitfinex","ETHUSD",1743410237929,5.58428479,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743410238129,11.11332479,1808.7,1808.5,0.21385682]
["bitfinex","ETHUSD",1743410238338,5.52892,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743410238509,0.05536479,1808.7,1808.6,0.21385682]
["bitfinex","ETHUSD",1743410238707,0.05536479,1808.7,1808.4,5.52963]
["bitfinex","ETHUSD",1743410238937,0.05536479,1808.7,1808.6,0.21385682]
["bitfinex","ETHUSD",1743410239125,5.58434479,1808.7,1808.3,5.52996]
["bitfinex","ETHUSD",1743410239325,5.58434479,1808.7,1808.6,0.21385682]
["bitfinex","ETHUSD",1743410239506,5.58434479,1808.7,1808.3,5.52996]
["bitfinex","ETHUSD",1743410239706,5.58434479,1808.7,1808.6,0.21385682]
["bitfinex","ETHUSD",1743410239919,5.52946,1808.5,1808.1,5.53064]
["bitfinex","ETHUSD",1743410240141,7.0497,1808.4,1808.1,5.53064]
["bitfinex","ETHUSD",1743410240335,7.0497,1808.4,1808.1,11.06118]
["bitfinex","ETHUSD",1743410240552,7.0497,1808.4,1808.2,5.5303]
["bitfinex","ETHUSD",1743410240908,5.521,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743410243735,1.546,1808.6,1808.4,11.05932]
["bitfinex","ETHUSD",1743410243940,5.521,1808.8,1808.6,11.05798]
["bitfinex","ETHUSD",1743410244243,5.521,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743410244430,0.05536479,1808.9,1808.3,5.53004]
["bitfinex","ETHUSD",1743410244431,0.05536479,1809.0,1808.3,5.53004]
["bitfinex","ETHUSD",1743410244633,5.521,1809.0,1808.9,5.52804]
["bitfinex","ETHUSD",1743410244816,5.521,1809.0,1808.8,5.52846]
["bitfinex","ETHUSD",1743410244817,5.521,1809.0,1808.8,11.05684]
["bitfinex","ETHUSD",1743410245019,5.521,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743410245342,5.521,1809.0,1808.8,11.05679]
["bitfinex","ETHUSD",1743410245540,5.521,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743410245729,1.5669,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743410245930,7.0879,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743410246126,7.0879,1809.1,1808.8,5.52846]
["bitfinex","ETHUSD",1743410246321,7.0879,1809.1,1808.8,11.05683]
["bitfinex","ETHUSD",1743410246539,7.0879,1809.1,1808.9,5.5282]
["bitfinex","ETHUSD",1743410246745,7.0879,1809.1,1808.9,11.05627]
["bitfinex","ETHUSD",1743410246945,7.0879,1809.1,1808.9,5.52807]
["bitfinex","ETHUSD",1743410247841,5.521,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743410248040,5.521,1809.1,1808.9,5.52807]
["bitfinex","ETHUSD",1743410248419,5.57636479,1809.1,1808.8,5.52849]
["bitfinex","ETHUSD",1743410248619,11.10406479,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743410248835,11.0487,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743410249046,1.558,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743410249226,1.558,1808.9,1808.6,5.52901]
["bitfinex","ETHUSD",1743410249427,1.558,1808.9,1808.6,11.05799]
["bitfinex","ETHUSD",1743410249623,1.558,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743410250143,1.558,1808.9,1808.7,11.05742]
["bitfinex","ETHUSD",1743410250345,0.05536479,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743410250520,0.05536479,1808.8,1808.5,11.05876]
["bitfinex","ETHUSD",1743410250717,0.05536479,1808.8,1808.5,5.52934]
["bitfinex","ETHUSD",1743410251116,0.05536479,1808.8,1808.6,0.20817197]
["bitfinex","ETHUSD",1743410251322,11.04883,1808.7,1808.6,0.20817197]
["bitfinex","ETHUSD",1743410251620,5.52943,1808.6,1808.2,11.06047]
["bitfinex","ETHUSD",1743410251822,0.05536479,1808.5,1808.2,11.06047]
["bitfinex","ETHUSD",1743410252264,0.05536479,1808.5,1808.2,5.53023]
["bitfinex","ETHUSD",1743410252424,0.05536479,1808.5,1808.2,11.06045]
["bitfinex","ETHUSD",1743410252621,0.05536479,1808.6,1808.3,11.0599]
["bitfinex","ETHUSD",1743410252917,5.52977,1808.4,1808.1,5.5306]
["bitfinex","ETHUSD",1743410253148,5.58454479,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743410254017,11.11389479,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743410254220,5.52918,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743410254420,5.52944,1808.5,1808.2,5.53033]
["bitfinex","ETHUSD",1743410254616,5.58528479,1808.4,1808.0,5.53084]
["bitfinex","ETHUSD",1743410254822,11.11529479,1808.4,1808.0,5.53084]
["bitfinex","ETHUSD",1743410255021,5.57636479,1808.3,1808.0,5.53084]
["bitfinex","ETHUSD",1743410255221,5.521,1808.3,1808.1,5.5304]
["bitfinex","ETHUSD",1743410255414,5.521,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743410256824,5.57636479,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743410257037,5.521,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743410257847,5.521,1808.6,1808.4,5.52945]
["bitfinex","ETHUSD",1743410258152,11.05015,1808.6,1808.3,5.53]
["bitfinex","ETHUSD",1743410258951,0.05536479,1808.5,1808.2,11.06055]
["bitfinex","ETHUSD",1743410259652,0.05536479,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743410259848,0.05536479,1808.5,1808.3,5.52991]
["bitfinex","ETHUSD",1743410260154,5.57636479,1808.6,1808.3,5.52991]
["bitfinex","ETHUSD",1743410260447,11.10570479,1808.6,1808.2,5.53025]
["bitfinex","ETHUSD",1743410260649,11.05034,1808.6,1808.3,5.53]
["bitfinex","ETHUSD",1743410260948,0.05536479,1808.5,1808.2,11.06051]
["bitfinex","ETHUSD",1743410261147,5.58482479,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743410261340,11.05034,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743410261745,0.05536479,1808.5,1808.3,5.53003]
["bitfinex","ETHUSD",1743410262472,0.05536479,1808.5,1808.2,11.06046]
["bitfinex","ETHUSD",1743410262633,0.05536479,1808.5,1808.2,11.06047]
["bitfinex","ETHUSD",1743410263350,5.52977,1808.4,1808.1,5.53055]
["bitfinex","ETHUSD",1743410263555,11.11464479,1808.5,1808.1,11.0611]
["bitfinex","ETHUSD",1743410263847,11.05019,1808.6,1808.3,5.53004]
["bitfinex","ETHUSD",1743410264037,5.58493479,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743410264241,5.58493479,1808.5,1808.1,5.53065]
["bitfinex","ETHUSD",1743410264242,5.58493479,1808.5,1808.1,11.0613]
["bitfinex","ETHUSD",1743410264441,5.58493479,1808.5,1808.1,5.53065]
["bitfinex","ETHUSD",1743410264650,1.4296,1808.3,1808.1,5.53062]
["bitfinex","ETHUSD",1743410264852,6.95854,1808.7,1808.0,5.53097]
["bitfinex","ETHUSD",1743410265060,1.4296,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743410265223,9.9496,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743410265836,0.05536479,1808.6,1808.4,5.52971]
["bitfinex","ETHUSD",1743410266169,0.05536479,1808.6,1808.3,5.52999]
["bitfinex","ETHUSD",1743410266170,0.05536479,1808.6,1808.3,5.52992]
["bitfinex","ETHUSD",1743410266653,0.05536479,1808.6,1808.4,5.52972]
["bitfinex","ETHUSD",1743410266855,0.05536479,1808.6,1808.3,11.05986]
["bitfinex","ETHUSD",1743410267751,0.05536479,1808.6,1808.4,5.52971]
["bitfinex","ETHUSD",1743410267956,0.05536479,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743410268162,10.00496479,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743410268465,1.4528,1808.9,1808.7,5.52868]
["bitfinex","ETHUSD",1743410268670,0.05536479,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743410268886,1.4528,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743410269047,6.9728,1809.1,1808.9,5.52809]
["bitfinex","ETHUSD",1743410269244,6.9728,1809.1,1808.9,5.52807]
["bitfinex","ETHUSD",1743410269245,7.02816479,1809.1,1808.9,5.52807]
["bitfinex","ETHUSD",1743410269457,5.52793,1809.0,1808.7,5.52877]
["bitfinex","ETHUSD",1743410269673,5.58329479,1809.0,1808.6,11.05814]
["bitfinex","ETHUSD",1743410269871,5.58329479,1809.0,1808.6,5.52901]
["bitfinex","ETHUSD",1743410270060,7.39167127,1809.0,1808.6,5.52899]
["bitfinex","ETHUSD",1743410270261,5.52826,1808.9,1808.6,5.52899]
["bitfinex","ETHUSD",1743410270468,0.05536479,1808.8,1808.5,11.05871]
["bitfinex","ETHUSD",1743410270649,5.52826,1808.9,1808.6,5.52905]
["bitfinex","ETHUSD",1743410270650,0.05536479,1808.9,1808.6,5.52905]
["bitfinex","ETHUSD",1743410270857,0.05536479,1808.9,1808.6,5.52902]
["bitfinex","ETHUSD",1743410271062,0.05536479,1808.9,1808.6,5.52884]
["bitfinex","ETHUSD",1743410272078,0.05536479,1808.9,1808.6,11.05785]
["bitfinex","ETHUSD",1743410272254,5.58372479,1808.9,1808.5,5.52938]
["bitfinex","ETHUSD",1743410272469,1.5052,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743410272762,1.56056479,1808.7,1808.4,11.05928]
["bitfinex","ETHUSD",1743410273179,12.60948479,1808.7,1808.3,5.52996]
["bitfinex","ETHUSD",1743410273355,7.0252,1808.7,1808.5,5.52934]
["bitfinex","ETHUSD",1743410273683,7.0252,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743410273883,7.0252,1808.7,1808.5,11.05865]
["bitfinex","ETHUSD",1743410274177,7.0252,1808.7,1808.5,5.52931]
["bitfinex","ETHUSD",1743410274367,5.52,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743410274698,1.48486479,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743410275022,8.52,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743410275276,14.04826,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743410275481,8.52,1808.9,1808.7,5.52873]
["bitfinex","ETHUSD",1743410275652,8.57536479,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743410275853,8.52,1808.9,1808.7,5.52876]
["bitfinex","ETHUSD",1743410276056,8.52,1808.9,1808.7,11.05749]
["bitfinex","ETHUSD",1743410276298,8.57536479,1808.9,1808.7,11.05749]
["bitfinex","ETHUSD",1743410276485,8.57536479,1808.9,1808.7,5.52873]
["bitfinex","ETHUSD",1743410276781,8.57536479,1808.9,1808.6,5.52904]
["bitfinex","ETHUSD",1743410277278,8.57536479,1808.9,1808.7,5.52874]
["bitfinex","ETHUSD",1743410277449,8.52,1808.9,1808.7,5.52874]
["bitfinex","ETHUSD",1743410277654,8.52,1808.9,1808.7,5.52868]
["bitfinex","ETHUSD",1743410277848,8.52,1808.9,1808.7,11.0574]
["bitfinex","ETHUSD",1743410278082,8.52,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743410278468,8.52,1808.9,1808.7,5.52868]
["bitfinex","ETHUSD",1743410278984,8.52,1808.9,1808.7,11.05737]
["bitfinex","ETHUSD",1743410279688,8.52,1808.9,1808.7,11.05739]
["bitfinex","ETHUSD",1743410279887,0.05536479,1809.0,1808.8,5.5283]
["bitfinex","ETHUSD",1743410280088,5.519,1808.9,1808.8,5.5283]
["bitfinex","ETHUSD",1743410281092,5.519,1808.9,1808.8,5.72076069]
["bitfinex","ETHUSD",1743410282688,5.519,1808.9,1808.8,5.72098069]
["bitfinex","ETHUSD",1743410282990,0.05536479,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743410283186,5.57436479,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743410283388,5.57436479,1809.0,1808.8,5.5284]
["bitfinex","ETHUSD",1743410283595,5.57436479,1809.0,1808.9,0.19246069]
["bitfinex","ETHUSD",1743410283959,5.57436479,1809.0,1808.8,11.05677]
["bitfinex","ETHUSD",1743410284159,5.57436479,1809.0,1808.9,5.72068069]
["bitfinex","ETHUSD",1743410284364,5.519,1809.0,1808.9,0.19246069]
["bitfinex","ETHUSD",1743410284660,5.519,1809.0,1808.8,5.52838]
["bitfinex","ETHUSD",1743410284863,5.519,1809.0,1808.9,0.19246069]
["bitfinex","ETHUSD",1743410285067,5.57436479,1809.0,1808.7,5.52877]
["bitfinex","ETHUSD",1743410285267,11.10229479,1809.0,1808.9,0.19246069]
["bitfinex","ETHUSD",1743410285479,17.9877892,1809.0,1808.3,1.4274]
["bitfinex","ETHUSD",1743410285664,5.52895,1808.7,1808.3,5.52997]
["bitfinex","ETHUSD",1743410285863,1.5231,1808.5,1808.3,5.53005]
["bitfinex","ETHUSD",1743410286078,1.5231,1808.5,1808.3,11.05996]
["bitfinex","ETHUSD",1743410286474,1.5231,1808.5,1808.2,5.53024]
["bitfinex","ETHUSD",1743410286674,1.5231,1808.5,1808.3,5.53001]
["bitfinex","ETHUSD",1743410286875,7.10796479,1808.5,1808.2,5.53024]
["bitfinex","ETHUSD",1743410287097,1.57846479,1808.5,1808.2,5.53021]
["bitfinex","ETHUSD",1743410287291,7.10790479,1808.5,1808.2,5.53021]
["bitfinex","ETHUSD",1743410287706,1.5231,1808.5,1808.3,5.52976]
["bitfinex","ETHUSD",1743410287886,1.57846479,1808.5,1808.3,5.52976]
["bitfinex","ETHUSD",1743410288089,1.5231,1808.5,1808.3,5.52976]
["bitfinex","ETHUSD",1743410288284,5.518,1808.6,1808.2,5.53036]
["bitfinex","ETHUSD",1743410288484,5.518,1808.6,1808.4,5.52945]
["bitfinex","ETHUSD",1743410288709,1.55306479,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743410288710,0.05536479,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743410288912,5.518,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743410289074,5.518,1808.6,1808.4,5.52961]
["bitfinex","ETHUSD",1743410289280,1.4554,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743410289475,7.04023479,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743410289679,7.04023479,1808.5,1808.2,5.53024]
["bitfinex","ETHUSD",1743410289981,12.56983479,1808.5,1808.2,5.53024]
["bitfinex","ETHUSD",1743410290295,6.98487,1808.5,1808.1,11.0613]
["bitfinex","ETHUSD",1743410290498,5.52987,1808.4,1808.0,6.53076]
["bitfinex","ETHUSD",1743410290814,5.58561479,1808.3,1808.0,6.53093]
["bitfinex","ETHUSD",1743410290984,5.518,1808.2,1808.0,6.53093]
["bitfinex","ETHUSD",1743410291180,5.57336479,1808.2,1808.0,6.53093]
["bitfinex","ETHUSD",1743410291381,1.4639,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410291606,1.51926479,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410292003,7.04992479,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410292202,11.47929048,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410292407,11.42392569,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410292608,1.4639,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410292808,5.57436479,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410293011,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410293388,11.04966,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410294684,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410294883,5.57436479,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410295604,5.519,1808.1,1808.0,6.72457293]
["bitfinex","ETHUSD",1743410296392,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410296592,11.04966,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410296791,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410297011,11.10502479,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410297310,12.71321148,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410297698,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410297901,5.57436479,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410298086,5.519,1808.1,1808.0,6.72457293]
["bitfinex","ETHUSD",1743410298915,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410299094,11.04966,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410300416,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410300629,5.57436479,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410300995,11.10502479,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410301190,11.98758466,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410304718,5.519,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410304923,5.57436479,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410307133,0.05536479,1808.1,1808.0,1.19360293]
["bitfinex","ETHUSD",1743410307331,0.05536479,1808.3,1808.1,11.06095]
["bitfinex","ETHUSD",1743410307500,5.519,1808.2,1808.1,5.53046]
["bitfinex","ETHUSD",1743410307701,5.519,1808.2,1808.0,12.0618]
["bitfinex","ETHUSD",1743410307903,5.519,1808.2,1808.0,12.06173]
["bitfinex","ETHUSD",1743410309198,5.519,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743410311234,5.519,1808.2,1808.1,5.73203138]
["bitfinex","ETHUSD",1743410312844,5.519,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410313459,11.10472479,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410313765,11.04936,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410313929,13.49880497,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410314442,7.96844497,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410314625,7.04296479,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410315046,12.57332479,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410315215,12.51796,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410315411,15.69056321,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410315924,12.51796,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410316134,14.322765,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410316912,20.49536821,1808.2,1808.1,0.20137138]
["bitfinex","ETHUSD",1743410317117,9.95616,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410317323,13.734128,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410317540,10.91486937,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410317745,13.60903313,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410318244,13.05903313,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410318544,18.16832376,1808.1,1808.0,1.20388604]
["bitfinex","ETHUSD",1743410319626,18.16832376,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410319830,18.16832376,1808.1,1808.0,1.20388604]
["bitfinex","ETHUSD",1743410321718,18.16832376,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410323453,21.89092697,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410324248,18.71832376,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410327163,24.84832376,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410327654,28.02092697,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410328654,24.84832376,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410329156,28.02092697,1808.1,1808.0,1.0]
["bitfinex","ETHUSD",1743410329327,11.06598,1807.4,1807.2,1.3917]
["bitfinex","ETHUSD",1743410329525,5.57436479,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743410330035,11.10748479,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743410330352,11.05212,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743410330553,0.05536479,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410330758,5.519,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743410330924,5.519,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743410331125,0.05536479,1807.5,1807.3,7.07287]
["bitfinex","ETHUSD",1743410331342,5.519,1807.4,1807.3,7.07287]
["bitfinex","ETHUSD",1743410332857,0.05536479,1807.5,1807.3,12.60584]
["bitfinex","ETHUSD",1743410333027,1.3919,1807.9,1807.1,5.63359]
["bitfinex","ETHUSD",1743410333028,5.519,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410333225,8.519,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410333422,0.05536479,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743410333627,5.519,1807.8,1807.7,6.96356]
["bitfinex","ETHUSD",1743410334023,5.519,1807.8,1807.7,6.94979424]
["bitfinex","ETHUSD",1743410334239,5.519,1807.8,1807.7,1.4318]
["bitfinex","ETHUSD",1743410334439,11.05058,1807.8,1807.7,1.4318]
["bitfinex","ETHUSD",1743410334643,18.240611,1807.8,1807.5,1.4346]
["bitfinex","ETHUSD",1743410334854,0.05536479,1807.7,1807.5,1.4346]
["bitfinex","ETHUSD",1743410335052,5.519,1807.8,1807.6,5.53209]
["bitfinex","ETHUSD",1743410335226,5.57436479,1807.8,1807.6,5.53209]
["bitfinex","ETHUSD",1743410335430,5.57436479,1807.8,1807.7,5.73897742]
["bitfinex","ETHUSD",1743410335630,5.519,1807.8,1807.7,5.73897742]
["bitfinex","ETHUSD",1743410335857,3.0,1808.1,1807.9,5.53123]
["bitfinex","ETHUSD",1743410336057,5.519,1808.0,1807.8,1.4324]
["bitfinex","ETHUSD",1743410336374,0.05536479,1807.9,1807.8,1.4324]
["bitfinex","ETHUSD",1743410338756,5.57436479,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743410339064,5.519,1808.0,1807.8,12.49545]
["bitfinex","ETHUSD",1743410339271,5.519,1808.0,1807.8,6.96387]
["bitfinex","ETHUSD",1743410339568,5.518,1807.9,1807.8,6.96385]
["bitfinex","ETHUSD",1743410340363,0.05536479,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743410340566,0.05536479,1808.3,1808.1,6.93025]
["bitfinex","ETHUSD",1743410340763,5.518,1808.2,1808.1,1.3997]
["bitfinex","ETHUSD",1743410341156,5.57336479,1808.2,1808.1,1.60255723]
["bitfinex","ETHUSD",1743410341356,11.10372479,1808.2,1808.1,0.20285723]
["bitfinex","ETHUSD",1743410341667,11.04836,1808.2,1807.9,1.4181]
["bitfinex","ETHUSD",1743410341969,5.518,1808.2,1808.0,5.73363723]
["bitfinex","ETHUSD",1743410342271,5.518,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743410342451,5.518,1808.2,1808.1,5.73351723]
["bitfinex","ETHUSD",1743410342846,5.518,1808.2,1808.1,0.20285723]
["bitfinex","ETHUSD",1743410343061,5.57336479,1808.2,1808.1,0.20285723]
["bitfinex","ETHUSD",1743410343745,11.10372479,1808.2,1808.1,0.20285723]
["bitfinex","ETHUSD",1743410343942,11.04836,1808.2,1807.9,6.94931]
["bitfinex","ETHUSD",1743410344146,5.518,1808.2,1807.9,12.48048]
["bitfinex","ETHUSD",1743410344474,5.57336479,1808.2,1808.0,0.20285723]
["bitfinex","ETHUSD",1743410344857,12.35990827,1808.2,1808.0,0.20285723]
["bitfinex","ETHUSD",1743410345053,12.30454348,1808.2,1808.0,0.20285723]
["bitfinex","ETHUSD",1743410345251,5.58602479,1808.1,1808.0,0.20285723]
["bitfinex","ETHUSD",1743410345543,0.05536479,1808.1,1808.0,0.20285723]
["bitfinex","ETHUSD",1743410346045,0.05536479,1808.1,1807.8,11.06286]
["bitfinex","ETHUSD",1743410346239,0.05536479,1808.1,1807.9,0.20285723]
["bitfinex","ETHUSD",1743410346978,5.58615479,1808.1,1807.9,0.20285723]
["bitfinex","ETHUSD",1743410347145,5.53097,1808.0,1807.9,0.20285723]
["bitfinex","ETHUSD",1743410347347,5.53097,1808.0,1807.7,6.93155]
["bitfinex","ETHUSD",1743410347670,5.58633479,1808.0,1807.7,6.93155]
["bitfinex","ETHUSD",1743410347875,5.53135,1807.9,1807.8,0.20285723]
["bitfinex","ETHUSD",1743410348070,11.06214,1808.0,1807.6,11.06419]
["bitfinex","ETHUSD",1743410348275,12.6092163,1808.0,1807.7,0.20291438]
["bitfinex","ETHUSD",1743410348575,5.53158,1807.8,1807.7,0.20291438]
["bitfinex","ETHUSD",1743410348779,11.10394479,1807.8,1807.7,0.20291438]
["bitfinex","ETHUSD",1743410349071,11.10394479,1807.8,1807.3,6.95686]
["bitfinex","ETHUSD",1743410349072,5.5322,1807.6,1807.3,1.4238]
["bitfinex","ETHUSD",1743410349272,5.58802479,1807.5,1807.2,5.53332]
["bitfinex","ETHUSD",1743410349491,5.517,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743410350867,5.517,1807.4,1807.2,5.53332]
["bitfinex","ETHUSD",1743410351064,5.517,1807.4,1807.2,11.06661]
["bitfinex","ETHUSD",1743410351782,5.517,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743410352158,5.517,1807.8,1807.6,1.4803]
["bitfinex","ETHUSD",1743410352468,5.517,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743410352669,0.05536479,1808.1,1808.0,5.53084]
["bitfinex","ETHUSD",1743410352981,5.517,1808.1,1807.9,6.99747]
["bitfinex","ETHUSD",1743410353682,5.57236479,1808.1,1807.9,6.99747]
["bitfinex","ETHUSD",1743410354452,5.57236479,1808.1,1807.9,6.99733]
["bitfinex","ETHUSD",1743410354453,5.517,1808.1,1807.9,6.99733]
["bitfinex","ETHUSD",1743410354648,5.517,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743410355155,5.517,1808.1,1807.9,12.52849]
["bitfinex","ETHUSD",1743410356285,5.517,1808.1,1808.0,0.20748766]
["bitfinex","ETHUSD",1743410356580,0.05536479,1808.2,1808.0,5.73845766]
["bitfinex","ETHUSD",1743410356881,5.516,1808.2,1808.1,5.53056]
["bitfinex","ETHUSD",1743410357385,5.516,1808.2,1808.1,5.73804766]
["bitfinex","ETHUSD",1743410358157,5.516,1808.2,1808.1,0.20748766]
["bitfinex","ETHUSD",1743410358583,5.516,1808.2,1808.1,5.73814766]
["bitfinex","ETHUSD",1743410362560,5.516,1808.2,1808.1,0.20748766]
["bitfinex","ETHUSD",1743410362966,12.20633979,1808.2,1808.1,0.20748766]
["bitfinex","ETHUSD",1743410363194,13.588175,1808.2,1808.1,0.20748766]
["bitfinex","ETHUSD",1743410363395,19.118715,1808.2,1807.8,11.06294]
["bitfinex","ETHUSD",1743410363572,0.05536479,1808.1,1807.9,5.53127]
["bitfinex","ETHUSD",1743410364196,0.05536479,1808.1,1807.8,5.53154]
["bitfinex","ETHUSD",1743410364372,0.05536479,1808.1,1807.8,5.53143]
["bitfinex","ETHUSD",1743410364568,0.05536479,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743410364794,8.11317979,1808.2,1808.0,5.53097]
["bitfinex","ETHUSD",1743410364968,8.11317979,1808.2,1807.9,11.06227]
["bitfinex","ETHUSD",1743410365174,13.64356979,1808.2,1807.8,5.53148]
["bitfinex","ETHUSD",1743410365378,6.89510698,1808.1,1807.8,5.53148]
["bitfinex","ETHUSD",1743410365572,6.89510698,1808.1,1807.8,5.53144]
["bitfinex","ETHUSD",1743410365783,0.05536479,1808.0,1807.8,5.53144]
["bitfinex","ETHUSD",1743410366190,0.05536479,1808.0,1807.7,6.99453]
["bitfinex","ETHUSD",1743410366394,5.5313,1807.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743410366601,5.515,1807.8,1807.6,11.06406]
["bitfinex","ETHUSD",1743410366805,5.515,1807.8,1807.6,11.06408]
["bitfinex","ETHUSD",1743410366998,5.515,1807.8,1807.6,5.53201]
["bitfinex","ETHUSD",1743410367775,5.515,1807.8,1807.5,7.01822]
["bitfinex","ETHUSD",1743410367981,5.515,1807.8,1807.5,7.01817]
["bitfinex","ETHUSD",1743410368177,5.515,1807.8,1807.6,5.53214]
["bitfinex","ETHUSD",1743410368475,5.515,1807.8,1807.6,11.06424]
["bitfinex","ETHUSD",1743410368911,5.57036479,1807.8,1807.6,11.06424]
["bitfinex","ETHUSD",1743410369405,5.515,1807.8,1807.6,11.06424]
["bitfinex","ETHUSD",1743410369600,5.515,1807.8,1807.6,5.5321]
["bitfinex","ETHUSD",1743410369801,5.515,1807.8,1807.6,5.53206]
["bitfinex","ETHUSD",1743410370215,5.57036479,1807.8,1807.6,5.53206]
["bitfinex","ETHUSD",1743410371217,5.57036479,1807.8,1807.7,0.20085709]
["bitfinex","ETHUSD",1743410372292,5.53216,1807.7,1807.3,11.06606]
["bitfinex","ETHUSD",1743410372484,0.05536479,1807.6,1807.3,5.53302]
["bitfinex","ETHUSD",1743410372682,0.05536479,1807.6,1807.4,5.73355709]
["bitfinex","ETHUSD",1743410372902,5.5325,1807.5,1807.4,0.20085709]
["bitfinex","ETHUSD",1743410373102,7.0106,1807.5,1807.4,0.20085709]
["bitfinex","ETHUSD",1743410373422,8.32024579,1807.5,1807.4,0.20085709]
["bitfinex","ETHUSD",1743410373618,13.85291579,1807.5,1807.2,5.53332]
["bitfinex","ETHUSD",1743410373778,5.515,1807.4,1807.1,5.63361]
["bitfinex","ETHUSD",1743410373979,5.57036479,1807.4,1807.3,0.20085709]
["bitfinex","ETHUSD",1743410374182,5.57036479,1807.4,1807.2,5.53333]
["bitfinex","ETHUSD",1743410374386,11.10317479,1807.4,1807.3,0.20085709]
["bitfinex","ETHUSD",1743410374612,12.98461558,1807.4,1807.1,5.63358]
["bitfinex","ETHUSD",1743410374791,12.98461558,1807.4,1807.3,0.20085709]
["bitfinex","ETHUSD",1743410374979,5.53312,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743410375191,7.00428479,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410375395,8.57528559,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410375620,14.7478888,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410375815,14.69252401,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410376017,14.72812401,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410376190,21.40812401,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410377001,20.85812401,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410378200,17.6855208,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410378404,12.1521008,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410378919,17.6855208,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410379092,20.85812401,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410380029,6.0221008,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410380192,6.07746559,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410380528,11.61088559,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410380730,11.5555208,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410380902,11.5555208,1807.2,1807.1,0.31292104]
["bitfinex","ETHUSD",1743410382035,10.0870008,1807.2,1807.1,0.31292104]
["bitfinex","ETHUSD",1743410382212,10.14236559,1807.2,1807.1,0.31292104]
["bitfinex","ETHUSD",1743410382409,5.57136479,1807.2,1807.1,0.31292104]
["bitfinex","ETHUSD",1743410383002,11.10478479,1807.2,1807.1,0.31292104]
["bitfinex","ETHUSD",1743410383208,15.46202,1807.2,1807.1,0.31292104]
["bitfinex","ETHUSD",1743410384228,18.63462321,1807.2,1807.1,0.31292104]
["bitfinex","ETHUSD",1743410385636,18.63462321,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410385821,21.05139853,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410386023,12.34537532,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410386224,12.34537532,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410386540,8.516,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410388644,14.10478479,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410388809,15.58762,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410389009,18.76022321,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410389410,25.44022321,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410389610,28.53755653,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410389841,28.94438595,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410390620,27.98755653,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410394644,21.85755653,1807.2,1807.1,0.31303547]
["bitfinex","ETHUSD",1743410394959,21.85755653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410396119,21.85755653,1807.2,1807.1,0.31412261]
["bitfinex","ETHUSD",1743410396316,21.85755653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410397848,18.68495332,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410398044,18.68495332,1807.2,1807.1,0.31400816]
["bitfinex","ETHUSD",1743410398045,13.15153332,1807.2,1807.1,0.31400816]
["bitfinex","ETHUSD",1743410398221,18.68495332,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410398416,18.68495332,1807.2,1807.1,0.31400816]
["bitfinex","ETHUSD",1743410398617,15.58762,1807.2,1807.1,0.31400816]
["bitfinex","ETHUSD",1743410399248,18.76022321,1807.2,1807.1,0.31400816]
["bitfinex","ETHUSD",1743410399747,18.76022321,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410400361,18.76022321,1807.2,1807.1,0.31520958]
["bitfinex","ETHUSD",1743410400727,18.76022321,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410400922,21.18955653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410401727,21.18955653,1807.2,1807.1,0.31520958]
["bitfinex","ETHUSD",1743410402150,21.18955653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410402354,21.18955653,1807.2,1807.1,0.31520958]
["bitfinex","ETHUSD",1743410402544,21.18955653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410402926,21.18955653,1807.2,1807.1,0.31543846]
["bitfinex","ETHUSD",1743410403127,21.18955653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410403552,21.18955653,1807.2,1807.1,0.31543846]
["bitfinex","ETHUSD",1743410403762,21.18955653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410406509,15.67355653,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410406636,8.515,1807.2,1807.1,0.31532402]
["bitfinex","ETHUSD",1743410406968,8.57036479,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743410407126,8.57036479,1807.2,1807.1,0.31543846]
["bitfinex","ETHUSD",1743410407327,14.10378479,1807.2,1807.1,0.31543846]
["bitfinex","ETHUSD",1743410407528,17.22102321,1807.2,1807.1,0.31543846]
["bitfinex","ETHUSD",1743410407725,19.49644953,1807.2,1807.1,0.31543846]
["bitfinex","ETHUSD",1743410408658,20.96534953,1807.2,1807.1,0.31543846]
["bitfinex","ETHUSD",1743410409061,20.96534953,1807.2,1806.5,5.53552]
["bitfinex","ETHUSD",1743410409062,16.39575676,1807.2,1806.5,1.4531]
["bitfinex","ETHUSD",1743410409263,1.4689,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743410409468,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410409628,8.68760321,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743410409828,5.57036479,1806.3,1806.2,6.98958]
["bitfinex","ETHUSD",1743410410549,5.57036479,1806.3,1806.2,1.4531]
["bitfinex","ETHUSD",1743410410753,5.515,1806.3,1806.2,6.98958]
["bitfinex","ETHUSD",1743410411450,5.515,1806.3,1806.2,1.4531]
["bitfinex","ETHUSD",1743410411965,5.515,1806.3,1806.2,6.98958]
["bitfinex","ETHUSD",1743410415962,5.515,1806.3,1806.2,7.20702201]
["bitfinex","ETHUSD",1743410416538,5.515,1806.3,1806.2,1.67054201]
["bitfinex","ETHUSD",1743410416740,5.515,1806.3,1806.2,7.20702201]
["bitfinex","ETHUSD",1743410421372,5.515,1806.3,1806.2,0.21744201]
["bitfinex","ETHUSD",1743410421572,5.515,1806.3,1806.1,11.17329]
["bitfinex","ETHUSD",1743410421755,0.05536479,1806.2,1806.1,5.63663]
["bitfinex","ETHUSD",1743410422159,0.05536479,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410422561,0.05536479,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743410422760,0.05536479,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410423601,5.57036479,1806.3,1806.1,5.63679]
["bitfinex","ETHUSD",1743410423751,5.57036479,1806.3,1806.1,5.63667]
["bitfinex","ETHUSD",1743410424387,5.57036479,1806.3,1806.1,11.17336]
["bitfinex","ETHUSD",1743410424588,5.515,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743410425479,5.515,1806.3,1806.1,5.63665]
["bitfinex","ETHUSD",1743410425674,0.05536479,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410425846,0.05536479,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743410426380,0.05536479,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410426780,0.05536479,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743410426985,0.05536479,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410427281,0.05536479,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743410427579,0.66810492,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410427786,7.72178492,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410427979,10.72178492,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410428275,11.21642013,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410428675,14.38902334,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743410430374,14.38902334,1806.2,1806.1,0.32116235]
["bitfinex","ETHUSD",1743410430952,5.53853,1805.6,1805.2,7.04662]
["bitfinex","ETHUSD",1743410431158,5.57036479,1805.5,1805.3,0.20737202]
["bitfinex","ETHUSD",1743410431353,11.10909479,1805.5,1805.3,0.20737202]
["bitfinex","ETHUSD",1743410431590,5.515,1805.5,1805.3,5.8869966]
["bitfinex","ETHUSD",1743410431755,5.57036479,1805.5,1805.3,5.8868866]
["bitfinex","ETHUSD",1743410432178,5.57036479,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410432378,4.5228,1805.8,1805.5,5.53856]
["bitfinex","ETHUSD",1743410432379,0.05536479,1805.7,1805.5,5.53856]
["bitfinex","ETHUSD",1743410432581,5.515,1805.6,1805.5,5.53853]
["bitfinex","ETHUSD",1743410432785,5.515,1805.6,1805.5,1.5139]
["bitfinex","ETHUSD",1743410432975,5.515,1805.6,1805.5,7.05253]
["bitfinex","ETHUSD",1743410433174,5.515,1805.6,1805.5,1.5139]
["bitfinex","ETHUSD",1743410434575,5.515,1805.6,1805.4,5.53877]
["bitfinex","ETHUSD",1743410434978,0.05536479,1805.5,1805.4,11.07755]
["bitfinex","ETHUSD",1743410435165,0.05536479,1805.5,1805.4,5.53877]
["bitfinex","ETHUSD",1743410435776,5.515,1805.6,1805.4,11.07755]
["bitfinex","ETHUSD",1743410435950,5.515,1805.6,1805.4,5.53877]
["bitfinex","ETHUSD",1743410436150,0.05536479,1805.5,1805.4,5.53877]
["bitfinex","ETHUSD",1743410436586,6.07203648,1805.6,1805.4,5.53877]
["bitfinex","ETHUSD",1743410436992,0.05536479,1805.5,1805.4,5.53877]
["bitfinex","ETHUSD",1743410438599,0.05536479,1805.5,1805.4,0.35239622]
["bitfinex","ETHUSD",1743410438780,0.05536479,1805.5,1805.3,12.51281]
["bitfinex","ETHUSD",1743410439086,0.05536479,1805.5,1805.4,0.35239622]
["bitfinex","ETHUSD",1743410439269,1.16624527,1805.5,1805.4,0.35239622]
["bitfinex","ETHUSD",1743410439592,6.70502527,1805.5,1805.4,0.35256814]
["bitfinex","ETHUSD",1743410439891,12.24384527,1805.5,1805.1,7.06688]
["bitfinex","ETHUSD",1743410440089,6.64966048,1805.5,1805.4,0.35256814]
["bitfinex","ETHUSD",1743410440307,6.70502527,1805.5,1805.2,5.5395]
["bitfinex","ETHUSD",1743410440589,1.16624527,1805.5,1805.2,11.07895]
["bitfinex","ETHUSD",1743410440793,0.05536479,1805.5,1805.3,5.53899]
["bitfinex","ETHUSD",1743410440994,0.05536479,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410441181,5.57036479,1805.6,1805.4,5.53893]
["bitfinex","ETHUSD",1743410441377,5.57036479,1805.6,1805.4,11.07777]
["bitfinex","ETHUSD",1743410441591,5.57036479,1805.6,1805.4,5.53883]
["bitfinex","ETHUSD",1743410442015,5.57036479,1805.6,1805.4,5.5388]
["bitfinex","ETHUSD",1743410442369,5.57036479,1805.6,1805.4,5.53878]
["bitfinex","ETHUSD",1743410443301,6.98120827,1805.6,1805.4,5.53878]
["bitfinex","ETHUSD",1743410444368,6.98120827,1805.6,1805.4,11.07761]
["bitfinex","ETHUSD",1743410444574,5.57036479,1805.6,1805.4,12.61692]
["bitfinex","ETHUSD",1743410444903,5.57036479,1805.6,1805.4,7.07808]
["bitfinex","ETHUSD",1743410446066,8.57036479,1805.6,1805.5,0.35302664]
["bitfinex","ETHUSD",1743410446267,4.4231,1805.9,1805.5,0.35302664]
["bitfinex","ETHUSD",1743410446600,0.05536479,1806.0,1805.8,5.53743]
["bitfinex","ETHUSD",1743410446791,5.516,1805.9,1805.8,11.07501]
["bitfinex","ETHUSD",1743410447103,5.516,1805.9,1805.8,5.8903355]
["bitfinex","ETHUSD",1743410447881,5.516,1805.9,1805.8,0.3526255]
["bitfinex","ETHUSD",1743410448276,20.39796569,1805.9,1805.8,0.3526255]
["bitfinex","ETHUSD",1743410448468,20.39796569,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1743410448469,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743410448777,11.10991479,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410449077,5.515,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410449295,11.10991479,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410449472,5.515,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410449671,6.0665,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410449887,6.12186479,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410450681,6.0665,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410450885,5.515,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410451699,0.05536479,1805.3,1805.1,1.80045423]
["bitfinex","ETHUSD",1743410451906,5.57036479,1805.3,1805.1,1.80045423]
["bitfinex","ETHUSD",1743410452300,11.10976479,1805.3,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410452494,11.0544,1805.3,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410452695,0.05536479,1805.2,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410454513,0.05536479,1805.3,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410454677,5.516,1805.3,1805.1,0.39045423]
["bitfinex","ETHUSD",1743410457625,0.05536479,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743410457789,5.515,1805.5,1805.4,5.53878]
["bitfinex","ETHUSD",1743410457986,5.515,1805.6,1805.2,6.98427]
["bitfinex","ETHUSD",1743410458299,5.57036479,1805.6,1805.3,0.29434032]
["bitfinex","ETHUSD",1743410458988,5.57036479,1805.6,1805.3,5.83351032]
["bitfinex","ETHUSD",1743410459593,5.57036479,1805.6,1805.3,0.29434032]
["bitfinex","ETHUSD",1743410459987,5.57036479,1805.6,1805.3,11.37268032]
["bitfinex","ETHUSD",1743410460183,5.515,1805.6,1805.3,11.37257032]
["bitfinex","ETHUSD",1743410460387,5.515,1805.6,1805.4,5.53893]
["bitfinex","ETHUSD",1743410460616,0.05536479,1805.8,1805.5,1.76033971]
["bitfinex","ETHUSD",1743410460920,5.515,1805.8,1805.5,7.29886971]
["bitfinex","ETHUSD",1743410461434,5.515,1805.8,1805.5,1.76033971]
["bitfinex","ETHUSD",1743410461594,0.05536479,1805.7,1805.5,0.29513971]
["bitfinex","ETHUSD",1743410461910,0.05536479,1805.7,1805.3,6.93883]
["bitfinex","ETHUSD",1743410462094,0.05536479,1805.7,1805.6,0.29513971]
["bitfinex","ETHUSD",1743410462287,0.05536479,1805.7,1805.3,6.9389]
["bitfinex","ETHUSD",1743410462487,5.59346479,1805.7,1805.6,0.29513971]
["bitfinex","ETHUSD",1743410462790,7.46144592,1805.7,1805.6,0.29513971]
["bitfinex","ETHUSD",1743410463519,7.46144592,1805.7,1805.3,1.3997]
["bitfinex","ETHUSD",1743410463717,7.46144592,1805.7,1805.6,0.29513971]
["bitfinex","ETHUSD",1743410463916,12.99961592,1805.7,1805.3,1.3997]
["bitfinex","ETHUSD",1743410464121,12.94425113,1805.7,1805.6,0.29422535]
["bitfinex","ETHUSD",1743410464334,12.94425113,1805.7,1805.3,1.3997]
["bitfinex","ETHUSD",1743410464495,0.05536479,1805.6,1805.3,1.3997]
["bitfinex","ETHUSD",1743410466239,6.34001938,1805.6,1805.3,1.3997]
["bitfinex","ETHUSD",1743410466521,6.99747,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743410466738,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743410466920,14.22597321,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743410467094,0.05536479,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743410467718,5.59491479,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743410467928,11.66074327,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743410468127,11.60537848,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743410472531,12.96842038,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410473423,11.60537848,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410474003,17.12037848,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410474226,12.71937848,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410474434,5.515,1805.2,1805.1,0.2891641]
["bitfinex","ETHUSD",1743410474739,5.57036479,1805.2,1805.1,0.2891641]
["bitfinex","ETHUSD",1743410475105,5.515,1805.2,1805.1,0.2891641]
["bitfinex","ETHUSD",1743410475305,11.10991479,1805.2,1805.1,0.2891641]
["bitfinex","ETHUSD",1743410475506,5.515,1805.2,1805.1,0.2891641]
["bitfinex","ETHUSD",1743410475706,11.10991479,1805.2,1805.1,0.2891641]
["bitfinex","ETHUSD",1743410475902,11.05455,1805.2,1805.1,0.2891641]
["bitfinex","ETHUSD",1743410476216,15.88655021,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410476424,18.88655021,1805.2,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410481133,15.713947,1805.2,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410481445,8.515,1805.2,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410481607,8.57036479,1805.2,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410482213,14.10991479,1805.2,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410482411,14.05455,1805.2,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410483028,5.515,1805.2,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410483227,0.05536479,1805.4,1805.1,7.24898874]
["bitfinex","ETHUSD",1743410483543,5.56936479,1805.4,1805.1,7.24898874]
["bitfinex","ETHUSD",1743410483737,11.10842479,1805.4,1805.1,1.70927874]
["bitfinex","ETHUSD",1743410484043,11.05306,1805.4,1805.1,1.70927874]
["bitfinex","ETHUSD",1743410484738,7.11675479,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410484914,6.70004079,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410485321,1.16067079,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410485540,0.05536479,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410485709,0.05536479,1805.3,1805.1,5.82708874]
["bitfinex","ETHUSD",1743410485907,0.05536479,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410486142,5.59470479,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410486327,2.03739559,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410487045,7.57672559,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410489143,0.05536479,1805.3,1805.1,0.28727874]
["bitfinex","ETHUSD",1743410489715,0.05536479,1805.3,1805.1,5.82698874]
["bitfinex","ETHUSD",1743410490143,0.05536479,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743410490366,5.514,1805.3,1805.2,7.04115]
["bitfinex","ETHUSD",1743410490642,5.514,1805.3,1805.2,7.32996063]
["bitfinex","ETHUSD",1743410490817,5.514,1805.3,1805.2,7.32987063]
["bitfinex","ETHUSD",1743410491214,5.514,1805.3,1805.2,0.28881063]
["bitfinex","ETHUSD",1743410491451,11.05324,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410491635,11.05324,1805.3,1805.2,0.28881063]
["bitfinex","ETHUSD",1743410491941,11.05324,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410492148,5.514,1805.3,1805.2,0.28881063]
["bitfinex","ETHUSD",1743410492330,5.56936479,1805.3,1805.2,0.28881063]
["bitfinex","ETHUSD",1743410492531,5.56936479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410492713,5.56936479,1805.3,1805.2,0.28881063]
["bitfinex","ETHUSD",1743410493049,5.56936479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410493353,11.10861479,1805.3,1805.2,0.28881063]
["bitfinex","ETHUSD",1743410493517,12.86542848,1805.3,1805.2,0.28881063]
["bitfinex","ETHUSD",1743410493718,12.86542848,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410494048,12.86542848,1805.3,1805.2,0.28732563]
["bitfinex","ETHUSD",1743410494266,18.40483848,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410494463,12.86542848,1805.3,1805.2,0.28732563]
["bitfinex","ETHUSD",1743410494758,18.40484848,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410494960,0.05536479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410495455,5.514,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410495657,5.514,1805.3,1805.2,7.03295]
["bitfinex","ETHUSD",1743410496527,5.513,1805.4,1805.2,1.4934]
["bitfinex","ETHUSD",1743410496731,5.513,1805.4,1805.2,7.03283]
["bitfinex","ETHUSD",1743410496931,5.56836479,1805.4,1805.2,1.4934]
["bitfinex","ETHUSD",1743410497127,5.513,1805.4,1805.2,7.03291]
["bitfinex","ETHUSD",1743410497351,5.513,1805.4,1805.1,5.5398]
["bitfinex","ETHUSD",1743410497352,5.56836479,1805.4,1805.1,5.5398]
["bitfinex","ETHUSD",1743410497564,12.35767727,1805.4,1805.1,1e-05]
["bitfinex","ETHUSD",1743410497735,0.05536479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410497931,0.05536479,1805.3,1805.1,5.53986]
["bitfinex","ETHUSD",1743410498756,0.05536479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410498958,5.59468479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410499132,5.59491479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410499332,7.09238305,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410499531,7.14774784,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410500027,0.05536479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410501377,5.59471479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410502139,0.05536479,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743410502348,0.05536479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410502896,5.59469479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410503159,7.25936227,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410503960,1.72003227,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410504133,0.05536479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410506138,0.05536479,1805.3,1805.2,0.2864119]
["bitfinex","ETHUSD",1743410506533,0.05536479,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743410506739,0.05536479,1805.3,1805.2,5.8259619]
["bitfinex","ETHUSD",1743410507141,0.05536479,1805.3,1805.2,0.2864119]
["bitfinex","ETHUSD",1743410507448,5.512,1805.4,1805.3,5.53922]
["bitfinex","ETHUSD",1743410507640,5.512,1805.4,1805.3,0.2864119]
["bitfinex","ETHUSD",1743410507842,5.56736479,1805.4,1805.3,0.2864119]
["bitfinex","ETHUSD",1743410508631,0.05536479,1805.5,1805.3,11.3648919]
["bitfinex","ETHUSD",1743410508834,5.512,1805.5,1805.4,7.03524]
["bitfinex","ETHUSD",1743410509061,5.512,1805.5,1805.4,7.32148058]
["bitfinex","ETHUSD",1743410509262,5.512,1805.5,1805.4,8.38748445]
["bitfinex","ETHUSD",1743410509466,5.512,1805.5,1805.4,7.32148058]
["bitfinex","ETHUSD",1743410510359,0.05536479,1805.7,1805.5,5.53849]
["bitfinex","ETHUSD",1743410510682,5.512,1805.7,1805.6,0.28492736]
["bitfinex","ETHUSD",1743410510833,11.0501,1805.7,1805.3,11.07827]
["bitfinex","ETHUSD",1743410511037,0.05536479,1805.6,1805.4,5.82371736]
["bitfinex","ETHUSD",1743410511338,5.56736479,1805.7,1805.5,5.53863]
["bitfinex","ETHUSD",1743410511537,5.56736479,1805.7,1805.4,5.82371736]
["bitfinex","ETHUSD",1743410511761,11.10541479,1805.7,1805.4,5.53879]
["bitfinex","ETHUSD",1743410511968,18.7221578,1805.7,1805.5,0.28492736]
["bitfinex","ETHUSD",1743410512166,5.53832,1805.6,1805.5,0.28492736]
["bitfinex","ETHUSD",1743410512366,5.53832,1805.6,1805.3,5.53918]
["bitfinex","ETHUSD",1743410512567,0.05536479,1805.5,1805.3,5.53918]
["bitfinex","ETHUSD",1743410512866,0.05536479,1805.5,1805.3,11.07825]
["bitfinex","ETHUSD",1743410513469,0.05536479,1805.6,1805.3,11.07825]
["bitfinex","ETHUSD",1743410513667,5.53881,1805.5,1805.2,7.00709]
["bitfinex","ETHUSD",1743410513835,0.05536479,1805.4,1805.2,5.53949]
["bitfinex","ETHUSD",1743410514642,5.59447479,1805.4,1805.1,1e-05]
["bitfinex","ETHUSD",1743410514866,1.011,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410515074,1.011,1805.3,1805.1,5.53975]
["bitfinex","ETHUSD",1743410516270,1.011,1805.3,1805.1,5.53973]
["bitfinex","ETHUSD",1743410517437,0.05536479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410518470,0.05536479,1805.2,1805.1,5.8242165]
["bitfinex","ETHUSD",1743410518671,1.06636479,1805.3,1805.1,5.8242165]
["bitfinex","ETHUSD",1743410519181,6.97443,1805.5,1805.1,5.8242165]
["bitfinex","ETHUSD",1743410519182,5.56536479,1805.4,1805.2,5.53955]
["bitfinex","ETHUSD",1743410519377,5.56536479,1805.4,1805.1,5.8241265]
["bitfinex","ETHUSD",1743410519579,11.10429479,1805.4,1805.3,0.2861264]
["bitfinex","ETHUSD",1743410519753,5.51,1805.4,1805.1,5.53975]
["bitfinex","ETHUSD",1743410519959,5.56536479,1805.4,1805.3,0.2861264]
["bitfinex","ETHUSD",1743410520147,5.56536479,1805.4,1805.1,11.07948]
["bitfinex","ETHUSD",1743410520344,5.56536479,1805.4,1805.3,0.2861264]
["bitfinex","ETHUSD",1743410520549,5.56536479,1805.4,1805.1,5.53974]
["bitfinex","ETHUSD",1743410521050,5.56536479,1805.4,1805.2,5.8256664]
["bitfinex","ETHUSD",1743410521276,5.56536479,1805.4,1805.2,11.3652064]
["bitfinex","ETHUSD",1743410521483,5.56536479,1805.4,1805.2,5.8256664]
["bitfinex","ETHUSD",1743410522160,5.56536479,1805.4,1805.2,7.2335864]
["bitfinex","ETHUSD",1743410522361,11.10432479,1805.4,1805.2,0.2861264]
["bitfinex","ETHUSD",1743410522556,5.53924,1805.3,1805.2,0.2861264]
["bitfinex","ETHUSD",1743410522763,5.53955,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410522956,8.767518,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410523177,10.249418,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410523789,13.249418,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410524083,1.4455,1805.4,1805.1,5.53986]
["bitfinex","ETHUSD",1743410524381,5.51,1805.3,1805.1,5.53975]
["bitfinex","ETHUSD",1743410524783,5.51,1805.3,1805.1,5.53973]
["bitfinex","ETHUSD",1743410524979,0.05536479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410527603,11.04925,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410527604,5.51,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410527806,5.56536479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410528403,11.10471479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410528607,5.51,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410528769,5.56536479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410530711,5.51,1805.3,1805.1,5.53977]
["bitfinex","ETHUSD",1743410530882,5.51,1805.4,1805.2,5.53935]
["bitfinex","ETHUSD",1743410531410,5.51,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743410531612,3.05536479,1805.5,1805.2,5.53935]
["bitfinex","ETHUSD",1743410531809,8.56536479,1805.5,1805.2,5.53935]
["bitfinex","ETHUSD",1743410532112,8.51,1805.5,1805.3,1.4901]
["bitfinex","ETHUSD",1743410532276,5.51,1805.5,1805.3,12.56837]
["bitfinex","ETHUSD",1743410532467,5.51,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410533665,5.51,1805.5,1805.3,1.4901]
["bitfinex","ETHUSD",1743410533867,5.59430479,1805.4,1805.1,6.94693]
["bitfinex","ETHUSD",1743410534064,5.59430479,1805.4,1805.1,12.48669]
["bitfinex","ETHUSD",1743410535599,0.05536479,1805.4,1805.1,12.48669]
["bitfinex","ETHUSD",1743410536193,0.05536479,1805.4,1805.2,0.28624058]
["bitfinex","ETHUSD",1743410536393,5.59433479,1805.4,1805.2,0.28624058]
["bitfinex","ETHUSD",1743410536698,0.05536479,1805.4,1805.3,0.28624058]
["bitfinex","ETHUSD",1743410537071,0.05536479,1805.4,1805.1,12.4867]
["bitfinex","ETHUSD",1743410537271,0.05536479,1805.4,1805.2,0.28624058]
["bitfinex","ETHUSD",1743410537594,0.05536479,1805.4,1805.1,12.4867]
["bitfinex","ETHUSD",1743410537766,0.05536479,1805.4,1805.3,0.28624058]
["bitfinex","ETHUSD",1743410537973,5.59429479,1805.4,1805.1,5.53973]
["bitfinex","ETHUSD",1743410538178,5.59429479,1805.4,1805.3,0.28624058]
["bitfinex","ETHUSD",1743410538604,5.59429479,1805.4,1805.1,11.07944]
["bitfinex","ETHUSD",1743410538902,5.59429479,1805.4,1805.2,0.28584087]
["bitfinex","ETHUSD",1743410539071,5.59429479,1805.4,1805.1,5.53972]
["bitfinex","ETHUSD",1743410539399,5.59429479,1805.4,1805.2,0.28584087]
["bitfinex","ETHUSD",1743410540099,5.59429479,1805.4,1805.3,0.28584087]
["bitfinex","ETHUSD",1743410540295,5.59429479,1805.4,1805.1,5.53972]
["bitfinex","ETHUSD",1743410540496,5.59429479,1805.4,1805.2,0.28584087]
["bitfinex","ETHUSD",1743410540703,5.59429479,1805.4,1805.1,5.53972]
["bitfinex","ETHUSD",1743410540866,5.59429479,1805.4,1805.2,0.28584087]
["bitfinex","ETHUSD",1743410541072,0.05536479,1805.4,1805.2,0.28584087]
["bitfinex","ETHUSD",1743410541311,0.05536479,1805.4,1805.1,11.07944]
["bitfinex","ETHUSD",1743410541482,0.05536479,1805.4,1805.2,5.82527087]
["bitfinex","ETHUSD",1743410541678,6.9925,1805.5,1805.2,5.82527087]
["bitfinex","ETHUSD",1743410542004,5.56536479,1805.5,1805.3,5.53913]
["bitfinex","ETHUSD",1743410542371,5.56536479,1805.5,1805.3,11.07829]
["bitfinex","ETHUSD",1743410542571,8.508,1805.7,1805.4,0.28584087]
["bitfinex","ETHUSD",1743410542778,5.56336479,1805.8,1805.5,7.07225]
["bitfinex","ETHUSD",1743410543103,5.56336479,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743410543104,5.508,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743410543403,5.508,1805.8,1805.6,11.07649]
["bitfinex","ETHUSD",1743410543602,5.508,1805.8,1805.7,0.28487022]
["bitfinex","ETHUSD",1743410543906,5.508,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743410544404,0.05536479,1805.9,1805.7,11.36089022]
["bitfinex","ETHUSD",1743410544572,5.56336479,1805.9,1805.7,5.82288022]
["bitfinex","ETHUSD",1743410545280,5.56336479,1805.9,1805.7,0.28487022]
["bitfinex","ETHUSD",1743410545604,5.56336479,1805.9,1805.7,5.82284022]
["bitfinex","ETHUSD",1743410546586,5.507,1805.9,1805.7,0.28487022]
["bitfinex","ETHUSD",1743410546898,5.507,1805.9,1805.7,11.36065022]
["bitfinex","ETHUSD",1743410547096,5.507,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743410547606,11.04402,1806.1,1805.8,11.36014022]
["bitfinex","ETHUSD",1743410547797,0.05536479,1806.0,1805.8,5.82243022]
["bitfinex","ETHUSD",1743410548175,5.507,1806.1,1805.8,11.36002022]
["bitfinex","ETHUSD",1743410548380,5.56236479,1806.1,1805.8,11.36002022]
["bitfinex","ETHUSD",1743410548909,11.09917479,1806.1,1805.8,5.82243022]
["bitfinex","ETHUSD",1743410549113,11.04381,1806.1,1805.8,5.82243022]
["bitfinex","ETHUSD",1743410550932,11.04381,1806.1,1805.8,11.36003022]
["bitfinex","ETHUSD",1743410551293,11.04381,1806.1,1805.8,0.28487022]
["bitfinex","ETHUSD",1743410551624,0.05536479,1806.0,1805.8,0.28487022]
["bitfinex","ETHUSD",1743410552096,0.05536479,1806.0,1805.8,5.82255022]
["bitfinex","ETHUSD",1743410553288,0.05536479,1806.0,1805.8,0.28487022]
["bitfinex","ETHUSD",1743410553622,0.05536479,1806.0,1805.8,5.82257022]
["bitfinex","ETHUSD",1743410554727,11.04381,1806.1,1805.8,5.82257022]
["bitfinex","ETHUSD",1743410554925,0.05536479,1806.0,1805.8,5.82257022]
["bitfinex","ETHUSD",1743410555223,11.04381,1806.1,1805.8,11.36013022]
["bitfinex","ETHUSD",1743410555419,5.507,1806.1,1805.9,5.53738]
["bitfinex","ETHUSD",1743410555629,5.56236479,1806.1,1805.9,5.53738]
["bitfinex","ETHUSD",1743410555798,5.56236479,1806.1,1806.0,0.2825298]
["bitfinex","ETHUSD",1743410555994,5.507,1806.1,1806.0,0.2825298]
["bitfinex","ETHUSD",1743410556191,1.51216479,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743410556395,6.9618,1806.2,1806.0,0.2825298]
["bitfinex","ETHUSD",1743410556595,0.05536479,1806.1,1805.9,11.07454]
["bitfinex","ETHUSD",1743410556797,7.01716479,1806.2,1806.0,5.53709]
["bitfinex","ETHUSD",1743410557521,7.01716479,1806.2,1805.9,5.53727]
["bitfinex","ETHUSD",1743410557721,12.55370479,1806.2,1805.9,5.53727]
["bitfinex","ETHUSD",1743410557901,12.49834,1806.2,1805.9,5.53727]
["bitfinex","ETHUSD",1743410558091,0.05536479,1806.1,1805.9,5.53727]
["bitfinex","ETHUSD",1743410558295,0.05536479,1806.1,1805.9,11.07457]
["bitfinex","ETHUSD",1743410558525,0.05536479,1806.1,1805.9,5.53727]
["bitfinex","ETHUSD",1743410559404,5.59215479,1806.1,1805.8,7.04234]
["bitfinex","ETHUSD",1743410559604,0.05536479,1806.1,1805.9,5.53737]
["bitfinex","ETHUSD",1743410561121,0.05536479,1806.1,1806.0,0.27893397]
["bitfinex","ETHUSD",1743410561326,5.505,1806.2,1806.0,5.81589397]
["bitfinex","ETHUSD",1743410561521,0.05536479,1806.1,1806.0,5.81589397]
["bitfinex","ETHUSD",1743410561695,5.56036479,1806.2,1806.0,0.27893397]
["bitfinex","ETHUSD",1743410562396,11.09701479,1806.2,1806.0,0.27893397]
["bitfinex","ETHUSD",1743410562592,5.53679,1806.1,1806.0,0.27893397]
["bitfinex","ETHUSD",1743410562827,7.03429,1806.1,1806.0,0.27893397]
["bitfinex","ETHUSD",1743410563027,7.03429,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743410563229,0.05536479,1806.0,1805.8,5.53767]
["bitfinex","ETHUSD",1743410563713,0.05536479,1806.0,1805.8,5.53761]
["bitfinex","ETHUSD",1743410563914,0.05536479,1806.0,1805.7,11.07592]
["bitfinex","ETHUSD",1743410565429,0.05536479,1806.0,1805.8,5.5377]
["bitfinex","ETHUSD",1743410565936,0.05536479,1806.0,1805.8,5.5376]
["bitfinex","ETHUSD",1743410566236,1.55286479,1806.1,1805.9,5.81633397]
["bitfinex","ETHUSD",1743410569255,1.55286479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410569746,7.08968479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410570638,1.55286479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410570839,1.55286479,1806.1,1805.9,5.81633397]
["bitfinex","ETHUSD",1743410573044,1.55286479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410573246,8.90276327,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410574550,3.36597327,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410575342,1.55286479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410575545,7.08965479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410575714,1.55286479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410576345,7.08968479,1806.1,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410576915,5.53709,1806.0,1805.9,0.27893397]
["bitfinex","ETHUSD",1743410577252,1.4124,1805.7,1805.2,5.53955]
["bitfinex","ETHUSD",1743410577554,5.53909,1805.4,1805.3,0.27887681]
["bitfinex","ETHUSD",1743410577746,7.00685479,1805.4,1805.1,7.06886]
["bitfinex","ETHUSD",1743410578049,7.00685479,1805.4,1805.3,0.27887681]
["bitfinex","ETHUSD",1743410578253,1.46776479,1805.4,1805.2,5.53952]
["bitfinex","ETHUSD",1743410578545,1.46776479,1805.4,1805.3,0.27887681]
["bitfinex","ETHUSD",1743410579152,7.00669479,1805.4,1805.3,0.27887681]
["bitfinex","ETHUSD",1743410579324,7.00669479,1805.4,1805.1,7.06881]
["bitfinex","ETHUSD",1743410579524,7.00669479,1805.4,1805.2,0.27887681]
["bitfinex","ETHUSD",1743410579740,1.46776479,1805.4,1805.1,12.60853]
["bitfinex","ETHUSD",1743410579941,1.46776479,1805.4,1805.2,0.27887681]
["bitfinex","ETHUSD",1743410580141,1.46776479,1805.4,1805.1,7.06881]
["bitfinex","ETHUSD",1743410580341,7.00681479,1805.4,1805.2,0.27887681]
["bitfinex","ETHUSD",1743410580521,5.53924,1805.3,1805.2,0.27887681]
["bitfinex","ETHUSD",1743410580742,5.53924,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410581048,0.05536479,1805.3,1805.2,0.27887681]
["bitfinex","ETHUSD",1743410581266,1.46776479,1805.4,1805.2,0.27887681]
["bitfinex","ETHUSD",1743410581430,5.502,1805.3,1805.2,5.53953]
["bitfinex","ETHUSD",1743410581631,5.502,1805.3,1805.2,6.94523]
["bitfinex","ETHUSD",1743410581835,5.502,1805.6,1805.4,5.53867]
["bitfinex","ETHUSD",1743410582037,5.502,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743410582353,5.502,1805.6,1805.5,7.02963]
["bitfinex","ETHUSD",1743410584267,5.502,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743410584562,5.502,1805.6,1805.4,12.48185]
["bitfinex","ETHUSD",1743410585024,5.502,1805.6,1805.4,6.94307]
["bitfinex","ETHUSD",1743410585373,5.502,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743410586442,5.502,1805.6,1805.4,12.48185]
["bitfinex","ETHUSD",1743410586664,5.502,1805.6,1805.4,6.94307]
["bitfinex","ETHUSD",1743410587238,7.04086479,1805.6,1805.3,11.07827]
["bitfinex","ETHUSD",1743410587974,7.04086479,1805.6,1805.4,5.53892]
["bitfinex","ETHUSD",1743410589579,5.55736479,1805.6,1805.4,5.53892]
["bitfinex","ETHUSD",1743410589783,5.502,1805.6,1805.4,5.53892]
["bitfinex","ETHUSD",1743410590080,5.55736479,1805.6,1805.4,5.53892]
["bitfinex","ETHUSD",1743410590646,5.53927,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410590963,11.13405479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410591159,5.501,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410592152,5.501,1805.2,1805.1,7.07466]
["bitfinex","ETHUSD",1743410592452,5.501,1805.4,1805.3,5.53906]
["bitfinex","ETHUSD",1743410592773,5.501,1805.4,1805.2,5.53941]
["bitfinex","ETHUSD",1743410594185,5.501,1805.4,1805.1,7.07463]
["bitfinex","ETHUSD",1743410594365,1.4752,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410594863,1.4752,1805.3,1805.1,5.53979]
["bitfinex","ETHUSD",1743410595281,1.4752,1805.3,1805.1,11.07956]
["bitfinex","ETHUSD",1743410595453,1.4752,1805.3,1805.1,5.53978]
["bitfinex","ETHUSD",1743410595783,1.4752,1805.3,1805.1,11.07953]
["bitfinex","ETHUSD",1743410595981,1.4752,1805.3,1805.2,0.23702786]
["bitfinex","ETHUSD",1743410596359,6.99836479,1805.4,1805.1,11.07951]
["bitfinex","ETHUSD",1743410596684,6.99836479,1805.4,1805.2,0.23736969]
["bitfinex","ETHUSD",1743410597176,6.99836479,1805.4,1805.3,0.23736969]
["bitfinex","ETHUSD",1743410597349,6.99836479,1805.4,1805.1,11.07951]
["bitfinex","ETHUSD",1743410597553,6.99836479,1805.4,1805.2,0.23736969]
["bitfinex","ETHUSD",1743410597863,6.99836479,1805.4,1805.1,11.07951]
["bitfinex","ETHUSD",1743410598060,6.99836479,1805.4,1805.3,0.23736969]
["bitfinex","ETHUSD",1743410598276,6.99836479,1805.4,1805.2,5.5395]
["bitfinex","ETHUSD",1743410598277,5.501,1805.4,1805.2,12.60371]
["bitfinex","ETHUSD",1743410598479,5.501,1805.4,1805.3,5.77660969]
["bitfinex","ETHUSD",1743410598681,5.501,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410598982,9.97596479,1805.6,1805.3,5.53924]
["bitfinex","ETHUSD",1743410599194,9.97596479,1805.6,1805.4,0.23736969]
["bitfinex","ETHUSD",1743410599553,5.53863,1805.5,1805.1,5.53973]
["bitfinex","ETHUSD",1743410599783,0.05536479,1805.4,1805.2,0.23736969]
["bitfinex","ETHUSD",1743410599963,0.05536479,1805.4,1805.1,5.53973]
["bitfinex","ETHUSD",1743410600163,0.05536479,1805.4,1805.2,0.23736969]
["bitfinex","ETHUSD",1743410600389,0.05536479,1805.4,1805.1,11.07946]
["bitfinex","ETHUSD",1743410600683,0.05536479,1805.4,1805.3,0.23736969]
["bitfinex","ETHUSD",1743410600889,5.53863,1805.5,1805.2,5.53949]
["bitfinex","ETHUSD",1743410601054,5.59399479,1805.5,1805.2,5.53949]
["bitfinex","ETHUSD",1743410601251,5.59399479,1805.5,1805.3,0.23736969]
["bitfinex","ETHUSD",1743410602588,5.59399479,1805.5,1805.2,5.53951]
["bitfinex","ETHUSD",1743410602891,5.59399479,1805.5,1805.4,0.23845194]
["bitfinex","ETHUSD",1743410603089,5.53901,1805.4,1805.1,5.53973]
["bitfinex","ETHUSD",1743410603461,3.227968,1805.4,1805.1,1e-05]
["bitfinex","ETHUSD",1743410603790,12.60704,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410603986,0.05536479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410604181,5.59491479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410605065,0.05536479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410605286,4.58346479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410605487,4.58346479,1805.3,1805.1,5.53972]
["bitfinex","ETHUSD",1743410605692,10.12271479,1805.3,1805.1,1e-05]
["bitfinex","ETHUSD",1743410606096,5.53955,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410606560,5.59491479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410608170,0.05536479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410608367,5.59491479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410608593,0.05536479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410608789,5.59491479,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410608997,20.54048726,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410609297,21.7549977,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410609489,27.8849977,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410609881,28.30315822,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743410610270,5.54183,1804.5,1804.1,5.64282]
["bitfinex","ETHUSD",1743410610474,12.44103,1804.5,1804.1,5.64282]
["bitfinex","ETHUSD",1743410610679,12.44103,1804.5,1804.1,11.18564]
["bitfinex","ETHUSD",1743410611080,12.44103,1804.5,1804.2,0.23805314]
["bitfinex","ETHUSD",1743410611804,12.44103,1804.5,1804.3,5.54215]
["bitfinex","ETHUSD",1743410611805,5.499,1804.5,1804.3,5.54215]
["bitfinex","ETHUSD",1743410612011,11.04075,1804.5,1804.1,5.64288]
["bitfinex","ETHUSD",1743410612205,11.04075,1804.5,1804.4,0.23805314]
["bitfinex","ETHUSD",1743410612206,14.21335321,1804.5,1804.4,0.23805314]
["bitfinex","ETHUSD",1743410612504,19.18883153,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743410612707,19.58264,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743410613007,19.58264,1804.5,1804.1,5.6429]
["bitfinex","ETHUSD",1743410613377,19.58262,1804.5,1804.1,5.6429]
["bitfinex","ETHUSD",1743410613611,5.54202,1804.4,1804.1,5.6429]
["bitfinex","ETHUSD",1743410613908,5.54202,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743410613909,5.59772479,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743410614778,0.05536479,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743410614982,0.05536479,1804.3,1804.1,5.64291]
["bitfinex","ETHUSD",1743410615184,14.09618479,1804.5,1804.1,5.64291]
["bitfinex","ETHUSD",1743410615383,0.05536479,1804.4,1804.1,5.64291]
["bitfinex","ETHUSD",1743410616399,5.59741479,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743410616606,5.54235,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743410616995,1.5342,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410617314,13.24942321,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410617506,15.13413701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410618330,15.13413701,1804.2,1804.1,0.32788452]
["bitfinex","ETHUSD",1743410618530,15.13413701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410618693,15.13413701,1804.2,1804.1,0.32788452]
["bitfinex","ETHUSD",1743410619537,15.13413701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410620718,20.63513701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410621640,20.63513701,1804.2,1804.1,0.32788452]
["bitfinex","ETHUSD",1743410621933,20.63513701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410622714,20.63513701,1804.2,1804.1,0.32788452]
["bitfinex","ETHUSD",1743410622919,20.63513701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410623119,20.63513701,1804.2,1804.1,0.32788452]
["bitfinex","ETHUSD",1743410623290,20.63513701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410623492,20.63513701,1804.2,1804.1,0.32788452]
["bitfinex","ETHUSD",1743410627820,15.13413701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410628025,20.63513701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410628228,20.63513701,1804.2,1804.1,0.33169913]
["bitfinex","ETHUSD",1743410628818,20.63513701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410629225,26.76513701,1804.2,1804.1,0.33528589]
["bitfinex","ETHUSD",1743410629908,26.76513701,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743410630128,26.76513701,1804.2,1804.1,0.33528589]
["bitfinex","ETHUSD",1743410631040,5.54464,1803.6,1803.3,1.5026]
["bitfinex","ETHUSD",1743410631235,0.05536479,1803.5,1803.3,1.5026]
["bitfinex","ETHUSD",1743410631410,5.501,1803.6,1803.4,0.21567922]
["bitfinex","ETHUSD",1743410631609,5.55636479,1803.6,1803.3,7.04781]
["bitfinex","ETHUSD",1743410631837,11.10085479,1803.6,1803.4,0.21567922]
["bitfinex","ETHUSD",1743410632031,0.05536479,1803.5,1803.3,1.5026]
["bitfinex","ETHUSD",1743410632622,11.14514479,1803.5,1803.3,1.5026]
["bitfinex","ETHUSD",1743410632822,5.54478,1803.5,1803.3,1.5026]
["bitfinex","ETHUSD",1743410633135,5.60014479,1803.5,1803.3,1.5026]
["bitfinex","ETHUSD",1743410633338,11.04549,1803.6,1803.3,1.5026]
["bitfinex","ETHUSD",1743410633511,0.05536479,1803.5,1803.3,1.5026]
["bitfinex","ETHUSD",1743410633711,16.59019,1803.6,1803.3,1.5026]
["bitfinex","ETHUSD",1743410633935,0.05536479,1803.5,1803.3,1.5026]
["bitfinex","ETHUSD",1743410634142,16.59018,1803.6,1803.3,1.5026]
["bitfinex","ETHUSD",1743410634539,1.4623,1803.3,1802.1,0.1]
["bitfinex","ETHUSD",1743410634740,3.0,1803.1,1802.7,1.5519]
["bitfinex","ETHUSD",1743410634913,5.501,1803.0,1802.8,5.54681]
["bitfinex","ETHUSD",1743410635443,5.501,1803.0,1802.7,7.09893]
["bitfinex","ETHUSD",1743410635828,5.501,1803.0,1802.8,5.54691]
["bitfinex","ETHUSD",1743410636029,3.0,1803.1,1802.8,5.54692]
["bitfinex","ETHUSD",1743410636237,8.501,1803.1,1802.7,7.0991]
["bitfinex","ETHUSD",1743410636430,14.04713,1803.1,1802.7,7.0991]
["bitfinex","ETHUSD",1743410636745,11.04713,1803.1,1802.7,7.09894]
["bitfinex","ETHUSD",1743410636946,11.04713,1803.1,1802.7,1.5519]
["bitfinex","ETHUSD",1743410637147,11.04713,1803.1,1802.8,5.54692]
["bitfinex","ETHUSD",1743410637332,0.05536479,1803.0,1802.7,7.09905]
["bitfinex","ETHUSD",1743410637847,5.60168479,1803.0,1802.7,1.5519]
["bitfinex","ETHUSD",1743410638243,15.32444621,1803.1,1802.7,12.64619]
["bitfinex","ETHUSD",1743410638544,0.05536479,1803.0,1802.8,5.54665]
["bitfinex","ETHUSD",1743410638747,0.05536479,1803.0,1802.8,5.76637458]
["bitfinex","ETHUSD",1743410638913,15.32436621,1803.1,1802.8,5.76637458]
["bitfinex","ETHUSD",1743410639426,5.501,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743410639731,3.0,1803.2,1803.0,0.2201806]
["bitfinex","ETHUSD",1743410639932,14.04673,1803.2,1803.0,0.2201806]
["bitfinex","ETHUSD",1743410640138,5.60136479,1803.1,1803.0,0.2201806]
["bitfinex","ETHUSD",1743410640448,0.05536479,1803.1,1803.0,0.2201806]
["bitfinex","ETHUSD",1743410640615,17.21933321,1803.2,1802.8,11.09363]
["bitfinex","ETHUSD",1743410640945,17.21936321,1803.2,1802.9,0.2201806]
["bitfinex","ETHUSD",1743410641135,11.67360321,1803.2,1802.9,5.7667206]
["bitfinex","ETHUSD",1743410641751,5.501,1803.2,1802.9,5.7667206]
["bitfinex","ETHUSD",1743410641948,5.502,1803.3,1803.1,5.5458]
["bitfinex","ETHUSD",1743410642140,5.60044479,1803.4,1803.0,7.01588]
["bitfinex","ETHUSD",1743410642445,5.501,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410642623,8.71768321,1803.4,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410642816,14.274048,1803.4,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410643020,16.36647181,1803.4,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410644225,0.05536479,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410644429,5.60075479,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410644732,0.05536479,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410644937,0.05536479,1803.3,1803.1,5.7661806]
["bitfinex","ETHUSD",1743410645252,16.36647181,1803.4,1803.1,5.7661806]
["bitfinex","ETHUSD",1743410645452,10.82139181,1803.4,1803.1,5.7661806]
["bitfinex","ETHUSD",1743410645858,0.05536479,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410646562,5.60080479,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410646728,2.25209445,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410647131,7.79750445,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410647351,13.34306445,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410647677,14.78882966,1803.3,1803.1,0.2201806]
["bitfinex","ETHUSD",1743410648037,9.24323966,1803.3,1802.9,11.093]
["bitfinex","ETHUSD",1743410648254,14.84414445,1803.3,1803.2,0.22394093]
["bitfinex","ETHUSD",1743410648439,9.24323966,1803.3,1802.9,5.54649]
["bitfinex","ETHUSD",1743410648762,2.25209445,1803.3,1803.2,0.22394093]
["bitfinex","ETHUSD",1743410648961,2.25209445,1803.3,1803.1,1.4275]
["bitfinex","ETHUSD",1743410649262,0.05536479,1803.3,1803.2,0.22394093]
["bitfinex","ETHUSD",1743410649564,8.60074479,1803.3,1803.2,0.22394093]
["bitfinex","ETHUSD",1743410649737,10.03294479,1803.3,1803.2,0.22394093]
["bitfinex","ETHUSD",1743410649938,5.54624,1803.1,1802.7,5.5472]
["bitfinex","ETHUSD",1743410650138,11.10276479,1803.0,1802.7,5.5472]
["bitfinex","ETHUSD",1743410650366,5.501,1803.0,1802.8,5.77085093]
["bitfinex","ETHUSD",1743410650681,5.55636479,1803.0,1802.8,0.22394093]
["bitfinex","ETHUSD",1743410650842,5.501,1803.0,1802.8,5.77082093]
["bitfinex","ETHUSD",1743410651046,5.501,1803.0,1802.9,1.516]
["bitfinex","ETHUSD",1743410651251,5.501,1803.0,1802.9,7.06261]
["bitfinex","ETHUSD",1743410651545,5.501,1803.0,1802.9,1.73994093]
["bitfinex","ETHUSD",1743410653368,5.501,1803.0,1802.9,0.22394093]
["bitfinex","ETHUSD",1743410653672,5.501,1803.0,1802.7,7.03127]
["bitfinex","ETHUSD",1743410653673,5.501,1803.0,1802.7,12.57836]
["bitfinex","ETHUSD",1743410653995,11.10267479,1803.0,1802.9,0.22394093]
["bitfinex","ETHUSD",1743410654133,5.501,1803.0,1802.8,0.22479601]
["bitfinex","ETHUSD",1743410654336,5.55636479,1803.0,1802.7,7.03119]
["bitfinex","ETHUSD",1743410654538,5.55636479,1803.0,1802.9,0.22479601]
["bitfinex","ETHUSD",1743410654765,12.76753027,1803.0,1802.7,1.4841]
["bitfinex","ETHUSD",1743410654947,18.25866548,1803.0,1802.9,0.22479601]
["bitfinex","ETHUSD",1743410655150,11.09345,1802.9,1802.6,1.5319]
["bitfinex","ETHUSD",1743410655355,5.60230479,1802.8,1802.4,12.58395]
["bitfinex","ETHUSD",1743410655562,5.60230479,1802.8,1802.4,7.03585]
["bitfinex","ETHUSD",1743410655865,6.16253527,1802.8,1802.4,12.58386]
["bitfinex","ETHUSD",1743410656073,6.16253527,1802.8,1802.5,0.22479601]
["bitfinex","ETHUSD",1743410656280,6.16253527,1802.8,1802.5,5.77261601]
["bitfinex","ETHUSD",1743410658864,0.05536479,1802.8,1802.5,11.32033601]
["bitfinex","ETHUSD",1743410659064,3.0,1802.9,1802.7,1.4608]
["bitfinex","ETHUSD",1743410659372,3.05536479,1802.9,1802.7,7.00802]
["bitfinex","ETHUSD",1743410659572,3.05536479,1802.9,1802.8,0.22622132]
["bitfinex","ETHUSD",1743410659745,8.60197479,1802.9,1802.8,0.22622132]
["bitfinex","ETHUSD",1743410660069,11.19170414,1802.9,1802.8,0.22622132]
["bitfinex","ETHUSD",1743410660269,11.13633935,1802.9,1802.8,0.22622132]
["bitfinex","ETHUSD",1743410660435,16.68316935,1802.9,1802.5,7.07494]
["bitfinex","ETHUSD",1743410660640,0.05536479,1802.8,1802.6,5.77375132]
["bitfinex","ETHUSD",1743410661039,0.05536479,1802.8,1802.6,0.22622132]
["bitfinex","ETHUSD",1743410661235,1.7292152,1802.8,1802.6,0.22622132]
["bitfinex","ETHUSD",1743410661447,7.2762752,1802.8,1802.6,0.22622132]
["bitfinex","ETHUSD",1743410661647,7.2762752,1802.8,1802.4,5.54804]
["bitfinex","ETHUSD",1743410661842,7.2762752,1802.8,1802.5,0.22622132]
["bitfinex","ETHUSD",1743410662443,7.2762752,1802.8,1802.5,5.77395132]
["bitfinex","ETHUSD",1743410663190,1.7292152,1802.8,1802.5,11.32168132]
["bitfinex","ETHUSD",1743410663365,0.05536479,1802.8,1802.6,5.54734]
["bitfinex","ETHUSD",1743410663542,3.05536479,1802.9,1802.5,11.32176132]
["bitfinex","ETHUSD",1743410663743,3.05536479,1802.9,1802.6,12.55711]
["bitfinex","ETHUSD",1743410663963,3.05536479,1802.9,1802.6,7.23584132]
["bitfinex","ETHUSD",1743410664960,5.54701,1802.8,1802.6,0.22622132]
["bitfinex","ETHUSD",1743410665179,0.05536479,1802.7,1802.6,0.22622132]
["bitfinex","ETHUSD",1743410665345,5.60260479,1802.7,1802.4,7.07855]
["bitfinex","ETHUSD",1743410665551,5.60260479,1802.7,1802.6,0.22622132]
["bitfinex","ETHUSD",1743410665739,5.60260479,1802.7,1802.4,1.5305]
["bitfinex","ETHUSD",1743410665978,0.05536479,1802.7,1802.6,0.22707641]
["bitfinex","ETHUSD",1743410666178,5.60268479,1802.7,1802.4,7.07854]
["bitfinex","ETHUSD",1743410666363,6.80367802,1802.7,1802.6,0.22707641]
["bitfinex","ETHUSD",1743410666561,1.20099323,1802.7,1802.4,7.07843]
["bitfinex","ETHUSD",1743410666869,0.91560227,1802.8,1802.6,11.09468]
["bitfinex","ETHUSD",1743410667174,5.54726,1802.7,1802.5,0.22707641]
["bitfinex","ETHUSD",1743410667347,5.54726,1802.7,1802.4,7.07856]
["bitfinex","ETHUSD",1743410667673,0.05536479,1802.6,1802.4,1.5305]
["bitfinex","ETHUSD",1743410667881,0.05536479,1802.6,1802.5,0.22707641]
["bitfinex","ETHUSD",1743410668077,7.03866,1802.7,1802.3,11.09677]
["bitfinex","ETHUSD",1743410668380,8.61448432,1802.7,1802.5,0.22701939]
["bitfinex","ETHUSD",1743410668567,8.66984911,1802.7,1802.4,5.5481]
["bitfinex","ETHUSD",1743410668741,7.09402479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410668942,7.09402479,1802.7,1802.4,5.5481]
["bitfinex","ETHUSD",1743410669151,1.54676479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410669357,0.05536479,1802.7,1802.4,5.54806]
["bitfinex","ETHUSD",1743410669557,0.05536479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410669746,0.05536479,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743410669947,0.05536479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410670150,1.48756659,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743410670343,1.48756659,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410670559,1.48756659,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743410670762,0.05536479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410671683,5.60259479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410671864,5.60259479,1802.7,1802.4,7.04124]
["bitfinex","ETHUSD",1743410672064,5.60259479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410672360,5.60259479,1802.7,1802.4,7.04124]
["bitfinex","ETHUSD",1743410672560,5.60259479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410672761,6.71755227,1802.7,1802.4,7.04124]
["bitfinex","ETHUSD",1743410672960,6.71755227,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410673156,1.17032227,1802.7,1802.4,12.58926]
["bitfinex","ETHUSD",1743410673362,0.05536479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410673551,0.05536479,1802.7,1802.4,7.04122]
["bitfinex","ETHUSD",1743410673753,0.05536479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410673953,0.05536479,1802.7,1802.4,7.04122]
["bitfinex","ETHUSD",1743410674152,0.05536479,1802.7,1802.6,0.22701939]
["bitfinex","ETHUSD",1743410674381,0.05536479,1802.7,1802.4,7.04122]
["bitfinex","ETHUSD",1743410674684,5.60259479,1802.7,1802.4,7.04122]
["bitfinex","ETHUSD",1743410674867,5.60259479,1802.7,1802.5,0.22690536]
["bitfinex","ETHUSD",1743410675275,6.71755227,1802.7,1802.5,0.22690536]
["bitfinex","ETHUSD",1743410675474,10.08754,1802.6,1802.5,0.22690536]
["bitfinex","ETHUSD",1743410675705,5.54785,1802.5,1802.1,1.5917]
["bitfinex","ETHUSD",1743410675853,5.60353479,1802.4,1802.1,1.5917]
["bitfinex","ETHUSD",1743410676057,11.15184479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410676255,12.21165448,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410676451,5.54846,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410676676,6.66335448,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410676879,5.54846,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410677153,1.11518448,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410677380,5.60364479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410677569,5.54846,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410677949,5.60382479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410678157,7.09192479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410678354,10.09192479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410678580,11.97320559,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410678883,11.9178408,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410680286,6.3693808,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410680474,3.05536479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410680674,5.55536479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410680875,0.05536479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410681157,5.55536479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410683990,11.10352479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410684192,5.5,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410685389,11.10352479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410685588,11.04816,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410685791,5.5,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410686375,11.10357479,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410686586,11.04821,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410686965,0.05536479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410687172,11.04817,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410688303,5.5,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410688463,11.04818,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410689093,0.05536479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410689399,11.04818,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410690597,0.05536479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410691896,12.707792,1802.4,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410692072,5.60382479,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410695305,13.185328,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410695498,13.12996321,1802.3,1802.2,0.20759536]
["bitfinex","ETHUSD",1743410695707,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410695904,5.60413479,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410699181,7.04903479,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410699383,10.221638,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410699877,16.351638,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410700073,19.04466056,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410700276,4.19328735,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410700476,0.05536479,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410700781,5.499,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410701003,5.55436479,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410701209,11.10313479,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410701503,18.72697321,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410701703,21.70939153,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410701917,21.70939153,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410702203,21.70939153,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410702515,21.70939153,1802.2,1802.1,0.28144442]
["bitfinex","ETHUSD",1743410704710,5.98241832,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410705012,0.05536479,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410705211,0.05536479,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410706026,5.60413479,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410707106,8.60413479,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410707695,10.08833479,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410707900,12.51918459,1802.2,1802.1,0.28201215]
["bitfinex","ETHUSD",1743410708099,12.51918459,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410708100,10.9796198,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410708405,14.04777,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410708607,14.04777,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410708812,11.04777,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410709502,11.04777,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410709683,13.57952332,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410710683,15.01732332,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410711407,18.01732332,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410713009,16.57952332,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410713183,14.04777,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410718514,8.54877,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410718812,14.10213479,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410719012,14.04677,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410719197,16.774603,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410721325,19.94720621,1802.2,1802.1,0.28093351]
["bitfinex","ETHUSD",1743410724197,14.04677,1802.2,1802.1,0.28263663]
["bitfinex","ETHUSD",1743410724395,14.04677,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410724595,3.0,1802.2,1802.1,0.28263663]
["bitfinex","ETHUSD",1743410724790,3.0,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743410725026,11.628,1802.3,1802.2,6.99937]
["bitfinex","ETHUSD",1743410725192,14.04615,1802.4,1802.2,1.4506]
["bitfinex","ETHUSD",1743410725619,19.59452,1802.4,1802.2,1.4506]
["bitfinex","ETHUSD",1743410725922,8.60382479,1802.3,1802.2,1.5506]
["bitfinex","ETHUSD",1743410726430,12.09092227,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1743410726589,12.03555748,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1743410731127,12.03555748,1802.3,1802.2,0.28263663]
["bitfinex","ETHUSD",1743410731324,10.51345748,1802.3,1802.2,0.28263663]
["bitfinex","ETHUSD",1743410733112,10.51345748,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1743410733728,10.51345748,1802.3,1802.2,0.28257988]
["bitfinex","ETHUSD",1743410736033,10.51345748,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1743410736235,5.54964,1802.0,1801.7,1.1029]
["bitfinex","ETHUSD",1743410736429,0.05536479,1801.9,1801.7,1.1029]
["bitfinex","ETHUSD",1743410737129,5.60507479,1801.9,1801.7,1.1029]
["bitfinex","ETHUSD",1743410738435,7.27014627,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1743410738605,5.55109,1801.5,1801.1,5.65187]
["bitfinex","ETHUSD",1743410738806,3.05536479,1801.5,1801.3,5.55147]
["bitfinex","ETHUSD",1743410739101,14.04664,1801.6,1801.4,5.55114]
["bitfinex","ETHUSD",1743410739102,5.496,1801.6,1801.4,5.55114]
["bitfinex","ETHUSD",1743410739329,5.55136479,1801.6,1801.4,1.476]
["bitfinex","ETHUSD",1743410739528,11.10213479,1801.6,1801.4,1.476]
["bitfinex","ETHUSD",1743410739728,5.496,1801.6,1801.4,1.476]
["bitfinex","ETHUSD",1743410740530,5.55136479,1801.6,1801.4,1.476]
["bitfinex","ETHUSD",1743410740732,5.496,1801.6,1801.4,1.476]
["bitfinex","ETHUSD",1743410740934,6.13,1801.8,1801.4,1.476]
["bitfinex","ETHUSD",1743410741137,5.496,1801.7,1801.5,5.55077]
["bitfinex","ETHUSD",1743410741316,5.496,1801.7,1801.6,1.5201]
["bitfinex","ETHUSD",1743410741521,11.10167479,1801.7,1801.6,1.5201]
["bitfinex","ETHUSD",1743410741735,11.04631,1801.7,1801.5,1.4052]
["bitfinex","ETHUSD",1743410742812,5.496,1801.7,1801.5,6.95603]
["bitfinex","ETHUSD",1743410743508,5.496,1801.7,1801.5,1.4052]
["bitfinex","ETHUSD",1743410743509,11.10173479,1801.7,1801.5,1.4052]
["bitfinex","ETHUSD",1743410743708,11.04637,1801.7,1801.5,1.4052]
["bitfinex","ETHUSD",1743410745244,5.496,1801.7,1801.5,6.95599]
["bitfinex","ETHUSD",1743410745624,5.55136479,1801.7,1801.5,6.95599]
["bitfinex","ETHUSD",1743410745825,11.04635,1801.7,1801.5,1.4052]
["bitfinex","ETHUSD",1743410746215,11.04635,1801.7,1801.6,0.16932544]
["bitfinex","ETHUSD",1743410746540,5.496,1801.7,1801.6,0.16932544]
["bitfinex","ETHUSD",1743410747458,5.496,1801.7,1801.6,5.71994544]
["bitfinex","ETHUSD",1743410747675,5.496,1801.7,1801.6,0.16932544]
["bitfinex","ETHUSD",1743410747818,5.54926,1802.1,1801.8,1.463]
["bitfinex","ETHUSD",1743410748127,5.496,1802.0,1801.9,0.16841808]
["bitfinex","ETHUSD",1743410748542,5.55136479,1802.0,1801.8,1.463]
["bitfinex","ETHUSD",1743410748743,11.04538,1802.0,1801.9,0.16841808]
["bitfinex","ETHUSD",1743410749213,11.04538,1802.0,1801.6,5.55055]
["bitfinex","ETHUSD",1743410749214,5.55,1801.8,1801.6,1.4861]
["bitfinex","ETHUSD",1743410749414,5.60536479,1801.8,1801.5,1.4861]
["bitfinex","ETHUSD",1743410749628,5.60536479,1801.8,1801.5,7.03701]
["bitfinex","ETHUSD",1743410750849,5.5505,1801.7,1801.4,1.4885]
["bitfinex","ETHUSD",1743410751041,5.5505,1801.7,1801.4,7.03965]
["bitfinex","ETHUSD",1743410751442,11.15633479,1801.7,1801.4,7.03965]
["bitfinex","ETHUSD",1743410751643,11.10097,1801.7,1801.4,7.03965]
["bitfinex","ETHUSD",1743410751952,5.55008,1801.8,1801.4,7.03965]
["bitfinex","ETHUSD",1743410752118,5.55008,1801.8,1801.5,5.55084]
["bitfinex","ETHUSD",1743410752119,5.60544479,1801.8,1801.5,5.55084]
["bitfinex","ETHUSD",1743410752322,11.15564479,1801.8,1801.4,7.03965]
["bitfinex","ETHUSD",1743410752530,5.55033,1801.7,1801.4,7.03965]
["bitfinex","ETHUSD",1743410752747,5.55033,1801.7,1801.4,1.4885]
["bitfinex","ETHUSD",1743410752959,5.55033,1801.7,1801.4,12.64630597]
["bitfinex","ETHUSD",1743410753121,5.60569479,1801.7,1801.4,12.5908]
["bitfinex","ETHUSD",1743410754055,5.60569479,1801.7,1801.4,7.03963]
["bitfinex","ETHUSD",1743410754232,5.60569479,1801.7,1801.4,7.03962]
["bitfinex","ETHUSD",1743410754548,11.15615479,1801.7,1801.4,7.03962]
["bitfinex","ETHUSD",1743410754753,5.55084,1801.6,1801.2,11.10349]
["bitfinex","ETHUSD",1743410755062,11.04684,1801.6,1801.3,7.05043]
["bitfinex","ETHUSD",1743410755566,5.496,1801.6,1801.3,12.60183]
["bitfinex","ETHUSD",1743410755740,11.10207479,1801.6,1801.3,7.0504]
["bitfinex","ETHUSD",1743410755944,11.04671,1801.6,1801.3,12.60185]
["bitfinex","ETHUSD",1743410756444,11.04671,1801.6,1801.3,7.0504]
["bitfinex","ETHUSD",1743410756644,12.70642,1801.6,1801.3,12.60181]
["bitfinex","ETHUSD",1743410756949,12.70642,1801.6,1801.3,12.60182]
["bitfinex","ETHUSD",1743410757160,12.70642,1801.6,1801.3,7.0504]
["bitfinex","ETHUSD",1743410757749,5.496,1801.6,1801.4,5.55123]
["bitfinex","ETHUSD",1743410757927,5.496,1801.6,1801.4,11.10246]
["bitfinex","ETHUSD",1743410758134,5.496,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743410758331,5.496,1801.6,1801.4,5.55114]
["bitfinex","ETHUSD",1743410758527,5.496,1801.6,1801.4,11.10227]
["bitfinex","ETHUSD",1743410758723,5.495,1801.7,1801.6,7.01612]
["bitfinex","ETHUSD",1743410759458,11.625,1802.0,1801.8,5.55]
["bitfinex","ETHUSD",1743410759655,5.495,1802.0,1801.9,5.54967]
["bitfinex","ETHUSD",1743410759844,5.495,1802.0,1801.9,6.98187]
["bitfinex","ETHUSD",1743410760027,9.30260321,1802.4,1802.0,5.54938]
["bitfinex","ETHUSD",1743410760028,13.11284,1802.4,1802.0,5.54938]
["bitfinex","ETHUSD",1743410760231,5.495,1802.3,1802.1,11.09794]
["bitfinex","ETHUSD",1743410760454,5.495,1802.3,1802.2,1.5429]
["bitfinex","ETHUSD",1743410760825,13.07360321,1802.3,1801.8,6.99367]
["bitfinex","ETHUSD",1743410761131,5.5492,1802.1,1801.9,0.14138263]
["bitfinex","ETHUSD",1743410761345,5.60456479,1802.1,1801.9,0.14138263]
["bitfinex","ETHUSD",1743410761549,5.60456479,1802.1,1801.8,1.4438]
["bitfinex","ETHUSD",1743410761745,5.60456479,1802.1,1802.0,0.1251075]
["bitfinex","ETHUSD",1743410761950,6.71990327,1802.1,1801.8,6.99376]
["bitfinex","ETHUSD",1743410762152,0.05536479,1802.1,1802.0,0.1251075]
["bitfinex","ETHUSD",1743410762351,0.05536479,1802.1,1801.9,5.54965]
["bitfinex","ETHUSD",1743410762575,0.05536479,1802.1,1802.0,0.1251075]
["bitfinex","ETHUSD",1743410762858,5.60444479,1802.1,1802.0,0.1251075]
["bitfinex","ETHUSD",1743410763157,0.05536479,1802.1,1802.0,0.1251075]
["bitfinex","ETHUSD",1743410763362,5.60425479,1802.2,1801.8,12.54358]
["bitfinex","ETHUSD",1743410763563,5.60425479,1802.2,1802.0,0.1251075]
["bitfinex","ETHUSD",1743410763759,0.05536479,1802.2,1802.0,5.54937]
["bitfinex","ETHUSD",1743410764065,3.05536479,1802.3,1802.1,7.1336475]
["bitfinex","ETHUSD",1743410764235,3.05536479,1802.3,1802.1,1.5847075]
["bitfinex","ETHUSD",1743410764431,8.60383479,1802.3,1802.1,1.5847075]
["bitfinex","ETHUSD",1743410765250,14.15246479,1802.3,1802.1,0.1251075]
["bitfinex","ETHUSD",1743410765438,1.41524648,1802.2,1802.1,0.1251075]
["bitfinex","ETHUSD",1743410765638,1.47061127,1802.2,1801.9,12.55643]
["bitfinex","ETHUSD",1743410765834,7.02173479,1802.2,1802.1,0.1251075]
["bitfinex","ETHUSD",1743410766035,5.54939,1802.0,1801.8,1.4572]
["bitfinex","ETHUSD",1743410766236,5.54939,1802.0,1801.7,5.55007]
["bitfinex","ETHUSD",1743410766458,5.54939,1802.0,1801.9,0.1251075]
["bitfinex","ETHUSD",1743410766663,6.96641,1802.2,1801.9,5.54964]
["bitfinex","ETHUSD",1743410766966,4.60685279,1802.2,1801.9,1.5286]
["bitfinex","ETHUSD",1743410767165,4.551488,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743410767362,11.09783479,1802.3,1802.0,5.6743675]
["bitfinex","ETHUSD",1743410767545,5.494,1802.3,1802.0,11.09855]
["bitfinex","ETHUSD",1743410767738,11.09783479,1802.3,1802.1,0.1251075]
["bitfinex","ETHUSD",1743410767937,11.04247,1802.3,1802.1,0.1251075]
["bitfinex","ETHUSD",1743410768331,5.494,1802.3,1802.1,0.1251075]
["bitfinex","ETHUSD",1743410768537,5.54812,1802.5,1802.1,5.54898]
["bitfinex","ETHUSD",1743410768755,11.09752479,1802.4,1802.2,0.1251075]
["bitfinex","ETHUSD",1743410768961,11.04216,1802.4,1802.2,0.1251075]
["bitfinex","ETHUSD",1743410769237,0.05536479,1802.3,1802.0,11.09872]
["bitfinex","ETHUSD",1743410769537,5.60391479,1802.3,1802.0,5.54936]
["bitfinex","ETHUSD",1743410770047,7.09101479,1802.3,1802.0,5.54936]
["bitfinex","ETHUSD",1743410770248,9.22159259,1802.3,1802.0,5.54936]
["bitfinex","ETHUSD",1743410770445,9.22159259,1802.3,1801.9,1.5286]
["bitfinex","ETHUSD",1743410770446,6.8456458,1802.3,1801.9,1.5286]
["bitfinex","ETHUSD",1743410770772,9.22167259,1802.3,1801.9,11.09926]
["bitfinex","ETHUSD",1743410770963,7.73457259,1802.3,1802.0,7.027]
["bitfinex","ETHUSD",1743410771135,0.05536479,1802.3,1802.1,5.54897]
["bitfinex","ETHUSD",1743410771335,0.05536479,1802.3,1802.0,7.02706]
["bitfinex","ETHUSD",1743410771558,5.60383479,1802.3,1802.0,12.57635]
["bitfinex","ETHUSD",1743410771938,0.05536479,1802.3,1802.1,5.54907]
["bitfinex","ETHUSD",1743410772147,6.40867232,1802.5,1802.0,1.4778]
["bitfinex","ETHUSD",1743410772351,11.67672,1802.9,1802.5,5.54763]
["bitfinex","ETHUSD",1743410772547,1.22303679,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743410772756,5.54836479,1802.9,1802.6,5.5473]
["bitfinex","ETHUSD",1743410773460,5.54836479,1802.9,1802.6,11.09468]
["bitfinex","ETHUSD",1743410773650,5.493,1802.9,1802.6,11.09468]
["bitfinex","ETHUSD",1743410773845,5.493,1802.9,1802.7,5.54701]
["bitfinex","ETHUSD",1743410774371,11.03963,1802.9,1802.6,5.54747]
["bitfinex","ETHUSD",1743410775552,5.493,1802.9,1802.7,5.54713]
["bitfinex","ETHUSD",1743410775747,5.54836479,1802.9,1802.6,5.54742]
["bitfinex","ETHUSD",1743410775953,11.59465648,1802.9,1802.6,5.54752]
["bitfinex","ETHUSD",1743410776252,11.59465648,1802.9,1802.7,0.12183383]
["bitfinex","ETHUSD",1743410776458,6.04783648,1802.9,1802.7,0.12183383]
["bitfinex","ETHUSD",1743410776664,5.54836479,1802.9,1802.6,11.09493]
["bitfinex","ETHUSD",1743410776859,5.54836479,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410777059,11.09511479,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743410777260,11.03975,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410777466,11.03975,1802.9,1802.6,11.09479]
["bitfinex","ETHUSD",1743410777467,5.493,1802.9,1802.6,11.09479]
["bitfinex","ETHUSD",1743410777665,5.54836479,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410778177,5.54836479,1802.9,1802.6,11.09479]
["bitfinex","ETHUSD",1743410778472,5.54836479,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410778473,5.493,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410778649,5.493,1802.9,1802.7,5.54718]
["bitfinex","ETHUSD",1743410778850,5.493,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410779558,5.54836479,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410781150,5.493,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410781352,6.97936,1803.2,1802.8,7.12564383]
["bitfinex","ETHUSD",1743410781581,5.60151479,1803.1,1802.8,7.12564383]
["bitfinex","ETHUSD",1743410781785,11.14768479,1803.1,1802.8,7.12564383]
["bitfinex","ETHUSD",1743410781985,5.54652,1803.0,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410782276,5.60197479,1802.9,1802.8,0.12183383]
["bitfinex","ETHUSD",1743410782477,5.60197479,1802.9,1802.6,12.55183]
["bitfinex","ETHUSD",1743410782783,5.60197479,1802.9,1802.7,0.12060273]
["bitfinex","ETHUSD",1743410782985,0.05536479,1802.9,1802.7,0.12060273]
["bitfinex","ETHUSD",1743410783154,0.05536479,1802.9,1802.6,12.55182]
["bitfinex","ETHUSD",1743410783357,0.05536479,1802.9,1802.8,0.11659523]
["bitfinex","ETHUSD",1743410783560,0.05536479,1802.9,1802.6,12.55182]
["bitfinex","ETHUSD",1743410783779,0.05536479,1802.9,1802.8,0.1165691]
["bitfinex","ETHUSD",1743410783780,8.26826127,1802.9,1802.8,0.1165691]
["bitfinex","ETHUSD",1743410783982,8.26826127,1802.9,1802.4,5.54809]
["bitfinex","ETHUSD",1743410783983,5.54692,1802.8,1802.7,0.11668019]
["bitfinex","ETHUSD",1743410784188,5.54846,1802.3,1802.0,32.021]
["bitfinex","ETHUSD",1743410784382,6.96504,1802.4,1802.0,37.57022]
["bitfinex","ETHUSD",1743410784557,6.9067,1802.4,1801.9,1.457]
["bitfinex","ETHUSD",1743410784752,5.60353479,1802.4,1802.1,5.54885]
["bitfinex","ETHUSD",1743410784952,11.09353479,1802.4,1802.1,5.54885]
["bitfinex","ETHUSD",1743410785182,11.03787,1802.5,1802.2,7.06063]
["bitfinex","ETHUSD",1743410785381,0.05536479,1802.4,1802.2,1.512]
["bitfinex","ETHUSD",1743410785689,5.60352479,1802.4,1802.2,1.512]
["bitfinex","ETHUSD",1743410785876,5.60352479,1802.4,1802.1,5.54901]
["bitfinex","ETHUSD",1743410786488,1.491,1803.1,1802.4,1.4426]
["bitfinex","ETHUSD",1743410786784,5.54573,1803.2,1802.7,5.54713]
["bitfinex","ETHUSD",1743410786984,11.09165,1803.2,1802.7,5.54713]
["bitfinex","ETHUSD",1743410787186,12.349875,1803.2,1802.7,11.09426]
["bitfinex","ETHUSD",1743410787385,6.803995,1803.2,1802.8,5.54689]
["bitfinex","ETHUSD",1743410787572,1.258265,1803.2,1802.9,11.09308]
["bitfinex","ETHUSD",1743410787778,1.258265,1803.2,1802.9,5.54654]
["bitfinex","ETHUSD",1743410788085,1.258265,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743410788314,7.03639,1803.3,1802.9,5.54661]
["bitfinex","ETHUSD",1743410788582,7.0366,1803.3,1802.9,5.54661]
["bitfinex","ETHUSD",1743410788787,12.58225,1803.3,1802.9,5.54661]
["bitfinex","ETHUSD",1743410788991,7.0366,1803.3,1802.9,11.09309]
["bitfinex","ETHUSD",1743410789169,1.491,1803.3,1803.1,5.54589]
["bitfinex","ETHUSD",1743410789369,1.491,1803.3,1803.0,5.54621]
["bitfinex","ETHUSD",1743410789570,1.491,1803.3,1802.9,7.08406]
["bitfinex","ETHUSD",1743410789757,1.491,1803.3,1802.9,5.54656]
["bitfinex","ETHUSD",1743410789962,7.03659,1803.3,1803.0,5.54623]
["bitfinex","ETHUSD",1743410790180,7.03657,1803.3,1802.9,5.54651]
["bitfinex","ETHUSD",1743410790490,7.03657,1803.3,1803.0,5.54627]
["bitfinex","ETHUSD",1743410791087,7.03657,1803.3,1803.1,0.10674708]
["bitfinex","ETHUSD",1743410791792,12.52549,1803.3,1803.1,0.10674708]
["bitfinex","ETHUSD",1743410792166,6.98,1803.3,1803.1,0.10674708]
["bitfinex","ETHUSD",1743410792364,5.54569,1803.2,1803.1,0.10674708]
["bitfinex","ETHUSD",1743410792568,5.54569,1803.2,1802.9,5.5466]
["bitfinex","ETHUSD",1743410792791,6.98,1803.3,1803.1,0.10452149]
["bitfinex","ETHUSD",1743410792957,6.98,1803.3,1803.1,5.54596]
["bitfinex","ETHUSD",1743410793161,1.4421,1803.5,1803.2,5.65021149]
["bitfinex","ETHUSD",1743410793384,6.98697,1803.5,1803.2,0.10452149]
["bitfinex","ETHUSD",1743410793562,6.98697,1803.5,1803.2,5.65006149]
["bitfinex","ETHUSD",1743410794491,1.4421,1803.5,1803.3,5.54535]
["bitfinex","ETHUSD",1743410794708,1.4421,1803.5,1803.2,11.19563149]
["bitfinex","ETHUSD",1743410794891,1.4421,1803.5,1803.2,11.09111]
["bitfinex","ETHUSD",1743410795093,1.4421,1803.5,1803.3,5.64990149]
["bitfinex","ETHUSD",1743410795571,1.4421,1803.5,1803.3,5.54538]
["bitfinex","ETHUSD",1743410796175,1.4421,1803.5,1803.3,5.54526]
["bitfinex","ETHUSD",1743410796678,1.4421,1803.5,1803.2,11.09123]
["bitfinex","ETHUSD",1743410796878,1.4421,1803.5,1803.3,5.54534]
["bitfinex","ETHUSD",1743410797399,1.4421,1803.5,1803.2,5.5456]
["bitfinex","ETHUSD",1743410797709,6.98687,1803.5,1803.2,6.10016]
["bitfinex","ETHUSD",1743410798909,1.4421,1803.5,1803.2,11.64572]
["bitfinex","ETHUSD",1743410799077,1.4421,1803.5,1803.3,5.54537]
["bitfinex","ETHUSD",1743410800004,11.0335,1803.6,1803.3,5.54537]
["bitfinex","ETHUSD",1743410800182,11.0335,1803.6,1803.3,11.09064]
["bitfinex","ETHUSD",1743410800382,5.489,1803.6,1803.2,6.10025]
["bitfinex","ETHUSD",1743410800609,11.03356,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743410801506,5.489,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743410801723,11.03363,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743410801873,5.54463,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743410802079,18.1177,1803.7,1803.4,5.54491]
["bitfinex","ETHUSD",1743410802402,5.54447,1803.6,1803.3,11.09064]
["bitfinex","ETHUSD",1743410802593,5.54447,1803.6,1803.3,5.5453]
["bitfinex","ETHUSD",1743410802792,11.08913,1803.6,1803.2,5.54562]
["bitfinex","ETHUSD",1743410803078,7.0292,1803.7,1803.0,6.98618]
["bitfinex","ETHUSD",1743410803282,5.54584,1803.2,1802.8,5.54668]
["bitfinex","ETHUSD",1743410803514,1.5487,1803.1,1802.8,11.09352]
["bitfinex","ETHUSD",1743410804087,1.5487,1803.1,1802.8,5.54668]
["bitfinex","ETHUSD",1743410804088,7.09482,1803.1,1802.8,5.54668]
["bitfinex","ETHUSD",1743410805208,1.5487,1803.1,1802.8,11.09351]
["bitfinex","ETHUSD",1743410805407,12.52806,1803.3,1802.9,5.54657]
["bitfinex","ETHUSD",1743410805706,5.54583,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743410805891,5.54583,1803.2,1802.9,5.5465]
["bitfinex","ETHUSD",1743410806583,11.09169,1803.2,1802.9,5.5465]
["bitfinex","ETHUSD",1743410806982,5.54583,1803.2,1802.9,5.5465]
["bitfinex","ETHUSD",1743410807677,5.54583,1803.2,1802.9,11.09301]
["bitfinex","ETHUSD",1743410807884,5.487,1803.3,1803.0,1.4056]
["bitfinex","ETHUSD",1743410808085,1.4956,1803.5,1803.3,5.54529]
["bitfinex","ETHUSD",1743410808312,1.4956,1803.5,1803.2,5.54559]
["bitfinex","ETHUSD",1743410808685,7.04037,1803.5,1803.2,5.54559]
["bitfinex","ETHUSD",1743410808883,12.58532,1803.5,1803.2,5.54559]
["bitfinex","ETHUSD",1743410809322,12.58532,1803.5,1803.1,11.09167]
["bitfinex","ETHUSD",1743410809609,7.04037,1803.5,1803.2,5.54569]
["bitfinex","ETHUSD",1743410810413,1.4956,1803.5,1802.8,1.5347]
["bitfinex","ETHUSD",1743410810715,5.5455,1803.3,1803.0,5.54629]
["bitfinex","ETHUSD",1743410810912,11.09104,1803.3,1803.0,5.54629]
["bitfinex","ETHUSD",1743410811412,5.54514,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743410811783,7.04048,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743410811986,5.54515,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743410812186,11.09039,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743410812912,5.5455,1803.3,1803.0,5.54624]
["bitfinex","ETHUSD",1743410814215,11.09107,1803.3,1803.0,5.54624]
["bitfinex","ETHUSD",1743410814913,11.09107,1803.3,1802.9,11.09284]
["bitfinex","ETHUSD",1743410815115,11.09106,1803.3,1803.0,5.54629]
["bitfinex","ETHUSD",1743410815321,1.5459,1803.2,1802.9,11.09284]
["bitfinex","ETHUSD",1743410815491,1.5459,1803.2,1803.0,5.54629]
["bitfinex","ETHUSD",1743410815941,1.5459,1803.2,1802.9,11.09284]
["bitfinex","ETHUSD",1743410816638,1.5459,1803.2,1803.0,5.54618]
["bitfinex","ETHUSD",1743410817388,7.0202,1803.3,1803.0,11.0924]
["bitfinex","ETHUSD",1743410817737,1.4747,1803.3,1803.0,11.0924]
["bitfinex","ETHUSD",1743410817894,1.4747,1803.3,1803.1,5.54599]
["bitfinex","ETHUSD",1743410818421,1.4747,1803.3,1803.0,5.54618]
["bitfinex","ETHUSD",1743410818621,7.02009,1803.3,1803.0,5.54618]
["bitfinex","ETHUSD",1743410818834,7.02009,1803.3,1803.0,11.09236]
["bitfinex","ETHUSD",1743410818991,12.56563,1803.3,1803.0,5.54618]
["bitfinex","ETHUSD",1743410819796,7.02009,1803.3,1803.0,5.54618]
["bitfinex","ETHUSD",1743410819991,7.03106,1803.4,1803.0,5.54618]
["bitfinex","ETHUSD",1743410820191,12.57636,1803.4,1803.1,5.54588]
["bitfinex","ETHUSD",1743410820392,11.09101,1803.3,1803.0,5.54618]
["bitfinex","ETHUSD",1743410820793,5.5454,1803.3,1803.0,11.09235]
["bitfinex","ETHUSD",1743410820993,5.5454,1803.3,1803.0,5.54617]
["bitfinex","ETHUSD",1743410821212,11.09094,1803.3,1803.0,5.54617]
["bitfinex","ETHUSD",1743410821417,2.87566643,1803.4,1802.8,1.5347]
["bitfinex","ETHUSD",1743410821625,5.54655,1803.0,1802.6,6.99429]
["bitfinex","ETHUSD",1743410821789,5.54655,1803.0,1802.6,5.54739]
["bitfinex","ETHUSD",1743410821790,11.09304,1803.0,1802.6,5.54739]
["bitfinex","ETHUSD",1743410822203,12.57806,1803.1,1802.7,5.54722]
["bitfinex","ETHUSD",1743410822493,7.03194,1803.1,1802.8,5.54684]
["bitfinex","ETHUSD",1743410822705,12.57809,1803.1,1802.8,5.54684]
["bitfinex","ETHUSD",1743410822924,12.57809,1803.1,1802.7,11.0942]
["bitfinex","ETHUSD",1743410824028,12.57809,1803.1,1802.7,5.54709]
["bitfinex","ETHUSD",1743410824231,5.54641,1803.0,1802.7,5.54721]
["bitfinex","ETHUSD",1743410825117,5.54641,1803.0,1802.7,11.0943]
["bitfinex","ETHUSD",1743410825838,5.54641,1803.0,1802.7,5.54709]
["bitfinex","ETHUSD",1743410826920,1.425,1803.2,1802.8,1.4769]
["bitfinex","ETHUSD",1743410827242,1.425,1803.3,1802.8,1.4769]
["bitfinex","ETHUSD",1743410827530,1.425,1803.3,1803.1,5.54598]
["bitfinex","ETHUSD",1743410827918,12.45519,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743410828118,18.00042,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743410828434,1.425,1803.4,1803.1,5.54591]
["bitfinex","ETHUSD",1743410828729,6.97009,1803.4,1803.1,5.54591]
["bitfinex","ETHUSD",1743410829230,6.97009,1803.4,1803.1,11.09176]
["bitfinex","ETHUSD",1743410829431,6.97009,1803.4,1803.1,11.09172]
["bitfinex","ETHUSD",1743410829736,1.425,1803.4,1803.1,5.54585]
["bitfinex","ETHUSD",1743410829915,12.45428,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743410830099,6.9098,1803.6,1803.3,11.09068]
["bitfinex","ETHUSD",1743410830299,1.4566,1803.8,1803.5,6.97169]
["bitfinex","ETHUSD",1743410830544,1.4566,1803.8,1803.5,12.51631]
["bitfinex","ETHUSD",1743410830852,1.4566,1803.8,1803.5,12.51635]
["bitfinex","ETHUSD",1743410831626,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743410831925,11.18731,1803.9,1803.5,12.51652]
["bitfinex","ETHUSD",1743410832153,11.18731,1803.9,1803.5,6.97181]
["bitfinex","ETHUSD",1743410832330,5.64358,1803.9,1803.5,12.51641]
["bitfinex","ETHUSD",1743410832628,5.64358,1803.9,1803.6,5.54442]
["bitfinex","ETHUSD",1743410833423,5.64358,1803.9,1803.5,12.51633]
["bitfinex","ETHUSD",1743410833820,5.64358,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743410834021,11.18733,1803.9,1803.5,6.9717]
["bitfinex","ETHUSD",1743410834220,5.54392,1803.8,1803.5,6.9717]
["bitfinex","ETHUSD",1743410834528,5.64358,1803.9,1803.5,6.9717]
["bitfinex","ETHUSD",1743410834728,5.64358,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743410835743,0.1,1803.9,1803.8,7.09305]
["bitfinex","ETHUSD",1743410835948,0.1,1803.9,1803.8,7.14848369]
["bitfinex","ETHUSD",1743410836156,0.1,1803.9,1803.8,7.09305]
["bitfinex","ETHUSD",1743410838250,0.1,1803.9,1803.8,7.14847837]
["bitfinex","ETHUSD",1743410838445,0.1,1803.9,1803.8,7.09305]
["bitfinex","ETHUSD",1743410839148,0.1,1803.9,1803.8,7.14847834]
["bitfinex","ETHUSD",1743410839836,0.1,1803.9,1803.8,7.09305]
["bitfinex","ETHUSD",1743410840038,0.1,1803.9,1803.8,7.01637839]
["bitfinex","ETHUSD",1743410840445,0.1,1803.9,1803.8,6.96095]
["bitfinex","ETHUSD",1743410840649,0.1,1803.9,1803.8,7.01637392]
["bitfinex","ETHUSD",1743410841238,0.1,1803.9,1803.8,6.96095]
["bitfinex","ETHUSD",1743410841768,0.1,1803.9,1803.8,7.01637394]
["bitfinex","ETHUSD",1743410841972,1.4943,1804.7,1804.5,5.54152]
["bitfinex","ETHUSD",1743410842158,7.03551,1804.7,1804.4,5.54192]
["bitfinex","ETHUSD",1743410842346,7.03551,1804.7,1804.3,5.54219]
["bitfinex","ETHUSD",1743410842551,5.54141,1804.6,1804.3,5.54219]
["bitfinex","ETHUSD",1743410842763,7.03551,1804.7,1804.3,11.0844]
["bitfinex","ETHUSD",1743410842961,12.57676,1804.7,1804.3,11.0844]
["bitfinex","ETHUSD",1743410843136,7.03551,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743410843554,5.54153,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743410843870,11.08312,1804.6,1804.2,5.54251]
["bitfinex","ETHUSD",1743410844071,5.54175,1804.5,1804.2,5.54251]
["bitfinex","ETHUSD",1743410844251,5.54153,1804.6,1804.2,5.54247]
["bitfinex","ETHUSD",1743410844565,5.54171,1804.5,1804.2,5.54247]
["bitfinex","ETHUSD",1743410844865,6.56237332,1804.6,1804.2,5.54247]
["bitfinex","ETHUSD",1743410845165,6.56237332,1804.6,1804.1,5.54289]
["bitfinex","ETHUSD",1743410845166,6.97811,1804.4,1804.1,5.54289]
["bitfinex","ETHUSD",1743410845368,5.54254,1804.3,1803.9,5.5434]
["bitfinex","ETHUSD",1743410845575,11.08505,1804.3,1803.9,5.5434]
["bitfinex","ETHUSD",1743410845741,5.54267,1804.2,1803.9,5.5434]
["bitfinex","ETHUSD",1743410845941,1.4557,1804.1,1803.9,11.08683]
["bitfinex","ETHUSD",1743410846358,1.4768,1804.2,1803.9,11.08683]
["bitfinex","ETHUSD",1743410847055,7.01942,1804.2,1803.9,5.5434]
["bitfinex","ETHUSD",1743410847662,12.5622,1804.2,1803.9,5.5434]
["bitfinex","ETHUSD",1743410847974,7.01942,1804.2,1803.9,5.5434]
["bitfinex","ETHUSD",1743410848671,1.4241,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743410848969,5.48,1804.5,1804.3,11.08462]
["bitfinex","ETHUSD",1743410849181,5.48,1804.5,1804.2,7.08638]
["bitfinex","ETHUSD",1743410849589,5.48,1804.5,1804.2,12.62888]
["bitfinex","ETHUSD",1743410849870,11.02171,1804.5,1804.2,7.08638]
["bitfinex","ETHUSD",1743410850042,16.56358,1804.5,1804.2,7.08638]
["bitfinex","ETHUSD",1743410850366,1.5396,1804.3,1804.1,5.5428]
["bitfinex","ETHUSD",1743410850737,1.5396,1804.3,1804.1,5.54278]
["bitfinex","ETHUSD",1743410850953,12.50297,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743410852385,8.71402321,1804.6,1804.3,5.54221]
["bitfinex","ETHUSD",1743410852685,1.4256,1804.7,1804.2,7.01119]
["bitfinex","ETHUSD",1743410852985,6.96677,1804.7,1804.4,5.5418]
["bitfinex","ETHUSD",1743410853161,5.54143,1804.6,1804.3,5.54229]
["bitfinex","ETHUSD",1743410854085,12.50809,1804.7,1804.3,11.08448]
["bitfinex","ETHUSD",1743410854388,1.4256,1804.7,1804.3,5.54231]
["bitfinex","ETHUSD",1743410854702,1.4256,1804.7,1804.5,5.54142]
["bitfinex","ETHUSD",1743410854892,1.4256,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743410855455,6.96677,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743410855890,12.50802,1804.7,1804.3,11.08448]
["bitfinex","ETHUSD",1743410856381,12.508,1804.7,1804.3,11.08448]
["bitfinex","ETHUSD",1743410857690,5.54151,1804.6,1804.3,5.54222]
["bitfinex","ETHUSD",1743410857891,5.54179,1804.5,1804.2,12.55365]
["bitfinex","ETHUSD",1743410858095,11.0831,1804.6,1804.2,12.55365]
["bitfinex","ETHUSD",1743410858394,5.54151,1804.6,1804.3,5.54231]
["bitfinex","ETHUSD",1743410859191,4.97120321,1804.7,1804.1,5.54286]
["bitfinex","ETHUSD",1743410859380,5.54233,1804.3,1804.0,5.54323]
["bitfinex","ETHUSD",1743410859966,12.52067,1804.4,1804.1,5.54288]
["bitfinex","ETHUSD",1743410860163,6.97852,1804.4,1804.1,5.54288]
["bitfinex","ETHUSD",1743410860567,12.52074,1804.4,1804.1,5.54288]
["bitfinex","ETHUSD",1743410860767,5.54234,1804.3,1804.0,11.08624]
["bitfinex","ETHUSD",1743410861071,5.54234,1804.3,1804.0,11.0862]
["bitfinex","ETHUSD",1743410862273,11.08489,1804.3,1804.0,5.5431]
["bitfinex","ETHUSD",1743410862670,5.54234,1804.3,1804.0,5.5431]
["bitfinex","ETHUSD",1743410863816,5.54234,1804.3,1804.0,5.54309]
["bitfinex","ETHUSD",1743410865016,12.45541,1804.4,1804.0,11.08597]
["bitfinex","ETHUSD",1743410865206,6.9134,1804.4,1804.2,5.54248]
["bitfinex","ETHUSD",1743410865403,6.9134,1804.4,1804.1,5.54285]
["bitfinex","ETHUSD",1743410865603,6.9134,1804.4,1804.1,11.08564]
["bitfinex","ETHUSD",1743410865809,12.4554,1804.4,1804.1,5.54271]
["bitfinex","ETHUSD",1743410866021,12.4554,1804.4,1804.1,11.08552]
["bitfinex","ETHUSD",1743410866228,12.4554,1804.4,1804.1,5.54271]
["bitfinex","ETHUSD",1743410866920,6.9134,1804.4,1804.1,5.54271]
["bitfinex","ETHUSD",1743410867091,6.9134,1804.4,1804.2,5.54246]
["bitfinex","ETHUSD",1743410868522,6.9134,1804.4,1804.2,11.08498]
["bitfinex","ETHUSD",1743410868725,5.477,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743410868930,5.477,1804.4,1804.2,5.54246]
["bitfinex","ETHUSD",1743410869298,5.477,1804.6,1804.3,5.54216]
["bitfinex","ETHUSD",1743410869501,5.477,1804.6,1804.4,5.54192]
["bitfinex","ETHUSD",1743410870933,10.17644321,1804.7,1804.4,5.54192]
["bitfinex","ETHUSD",1743410871121,15.65244321,1804.7,1804.4,5.54192]
["bitfinex","ETHUSD",1743410871922,15.65244321,1804.7,1804.4,11.08378]
["bitfinex","ETHUSD",1743410872126,5.476,1804.7,1804.5,5.54151]
["bitfinex","ETHUSD",1743410872619,5.54087,1804.8,1804.5,5.54151]
["bitfinex","ETHUSD",1743410873299,10.25088321,1804.7,1804.4,5.54198]
["bitfinex","ETHUSD",1743410873502,4.70970321,1804.7,1804.4,11.08386]
["bitfinex","ETHUSD",1743410874432,10.25082321,1804.7,1804.4,5.54188]
["bitfinex","ETHUSD",1743410874634,4.70970321,1804.7,1804.4,5.54188]
["bitfinex","ETHUSD",1743410874935,15.77464321,1804.9,1804.6,5.5413]
["bitfinex","ETHUSD",1743410875133,10.23410321,1804.9,1804.7,5.54101]
["bitfinex","ETHUSD",1743410875307,10.23410321,1804.9,1804.6,5.5413]
["bitfinex","ETHUSD",1743410875815,4.75810321,1804.9,1804.6,11.08258]
["bitfinex","ETHUSD",1743410877244,10.29858321,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743410877443,15.83923321,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743410877745,5.54078,1804.8,1804.5,7.08527]
["bitfinex","ETHUSD",1743410877946,15.83920321,1804.9,1804.5,12.62694]
["bitfinex","ETHUSD",1743410878849,15.83920321,1804.9,1804.5,11.08334]
["bitfinex","ETHUSD",1743410879015,16.59116652,1804.9,1804.5,11.08334]
["bitfinex","ETHUSD",1743410880152,11.05054652,1804.9,1804.5,11.08334]
["bitfinex","ETHUSD",1743410880546,4.75810321,1804.9,1804.7,5.54099]
["bitfinex","ETHUSD",1743410880752,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743410884253,0.1,1804.9,1804.7,5.54095]
["bitfinex","ETHUSD",1743410884428,0.1,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743410884628,0.1,1804.9,1804.7,5.54106]
["bitfinex","ETHUSD",1743410884844,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743410885093,0.1,1804.9,1804.8,7.00268]
["bitfinex","ETHUSD",1743410887389,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743410891757,0.1,1804.9,1804.7,6.10061618]
["bitfinex","ETHUSD",1743410891991,1.6114,1804.9,1804.6,5.54138]
["bitfinex","ETHUSD",1743410892203,7.15189,1804.9,1804.6,5.54138]
["bitfinex","ETHUSD",1743410892491,1.6114,1804.9,1804.7,5.54088]
["bitfinex","ETHUSD",1743410892653,1.6114,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743410892856,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743410894684,0.1,1804.9,1804.7,5.54088]
["bitfinex","ETHUSD",1743410894871,1.5946,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743410895055,1.5946,1804.9,1804.7,5.54107]
["bitfinex","ETHUSD",1743410895571,0.1,1804.9,1804.7,6.70471368]
["bitfinex","ETHUSD",1743410895772,0.1,1804.9,1804.8,6.94998]
["bitfinex","ETHUSD",1743410897155,0.1,1804.9,1804.8,7.00537383]
["bitfinex","ETHUSD",1743410897354,0.1,1804.9,1804.8,6.94998]
["bitfinex","ETHUSD",1743410898799,0.1,1804.9,1804.8,7.55537386]
["bitfinex","ETHUSD",1743410899091,0.1,1804.9,1804.8,8.66598387]
["bitfinex","ETHUSD",1743410899267,0.1,1804.9,1804.8,7.55536998]
["bitfinex","ETHUSD",1743410899800,0.1,1804.9,1804.8,7.49998]
["bitfinex","ETHUSD",1743410907199,0.1,1804.9,1804.8,7.55537]
["bitfinex","ETHUSD",1743410907636,0.1,1804.9,1804.8,7.49998]
["bitfinex","ETHUSD",1743410908182,0.1,1804.9,1804.8,7.55537006]
["bitfinex","ETHUSD",1743410908334,0.1,1804.9,1804.8,7.49998]
["bitfinex","ETHUSD",1743410909429,0.1,1804.9,1804.8,7.55537002]
["bitfinex","ETHUSD",1743410909886,0.1,1804.9,1804.8,7.49998]
["bitfinex","ETHUSD",1743410910984,0.1,1804.9,1804.8,7.55537002]
["bitfinex","ETHUSD",1743410911183,1.5297,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743410911332,1.4724,1805.7,1805.6,5.53829]
["bitfinex","ETHUSD",1743410913885,1.4724,1805.7,1805.5,11.07685]
["bitfinex","ETHUSD",1743410914047,1.4724,1805.7,1805.5,5.53836]
["bitfinex","ETHUSD",1743410914468,1.4724,1805.7,1805.4,5.53888]
["bitfinex","ETHUSD",1743410914784,1.5019,1805.6,1805.4,5.53878]
["bitfinex","ETHUSD",1743410915080,1.5019,1805.6,1805.4,11.07761]
["bitfinex","ETHUSD",1743410916275,1.5019,1805.6,1805.4,5.53878]
["bitfinex","ETHUSD",1743410916490,5.53806,1805.7,1805.0,5.53989]
["bitfinex","ETHUSD",1743410916491,7.05504,1805.4,1805.0,5.53989]
["bitfinex","ETHUSD",1743410916776,7.05504,1805.4,1805.1,11.07942]
["bitfinex","ETHUSD",1743410916979,1.516,1805.4,1805.1,11.07946]
["bitfinex","ETHUSD",1743410917137,1.516,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743410918373,1.516,1805.4,1805.2,11.07886]
["bitfinex","ETHUSD",1743410918781,1.516,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743410919647,1.516,1805.4,1805.2,5.53941]
["bitfinex","ETHUSD",1743410920047,1.516,1805.4,1805.0,1.4875]
["bitfinex","ETHUSD",1743410920048,7.05509,1805.4,1805.0,11.08016]
["bitfinex","ETHUSD",1743410920253,1.516,1805.4,1805.1,5.53974]
["bitfinex","ETHUSD",1743410920440,1.516,1805.4,1804.9,1.85548773]
["bitfinex","ETHUSD",1743410920441,1.516,1805.4,1805.2,5.53943]
["bitfinex","ETHUSD",1743410920642,1.516,1805.4,1805.0,0.05539348]
["bitfinex","ETHUSD",1743410920643,7.05502,1805.4,1805.0,0.05539348]
["bitfinex","ETHUSD",1743410920837,1.4883,1805.3,1805.0,5.54]
["bitfinex","ETHUSD",1743410921037,7.02755,1805.3,1805.0,5.54]
["bitfinex","ETHUSD",1743410921237,7.02755,1805.3,1805.0,11.63402]
["bitfinex","ETHUSD",1743410921470,1.4883,1805.3,1805.0,11.63402]
["bitfinex","ETHUSD",1743410921667,7.02758,1805.3,1805.0,6.094]
["bitfinex","ETHUSD",1743410922271,1.4968,1805.1,1804.9,5.54039]
["bitfinex","ETHUSD",1743410922565,1.4968,1805.1,1804.6,31.96]
["bitfinex","ETHUSD",1743410922566,12.57681,1805.1,1804.7,11.082]
["bitfinex","ETHUSD",1743410922764,7.03668,1805.1,1804.8,5.54071]
["bitfinex","ETHUSD",1743410922968,1.4968,1805.1,1804.9,5.54041]
["bitfinex","ETHUSD",1743410923143,7.03666,1805.1,1804.8,11.08132]
["bitfinex","ETHUSD",1743410923342,1.4968,1805.1,1804.9,5.54043]
["bitfinex","ETHUSD",1743410923743,1.4968,1805.1,1804.8,5.54064]
["bitfinex","ETHUSD",1743410923943,1.4968,1805.1,1804.8,11.13672157]
["bitfinex","ETHUSD",1743410924173,7.03666,1805.1,1804.8,5.54064]
["bitfinex","ETHUSD",1743410924374,12.57667,1805.1,1804.8,5.54064]
["bitfinex","ETHUSD",1743410924548,5.54017,1805.0,1804.7,11.08197]
["bitfinex","ETHUSD",1743410924884,1.4528,1804.9,1804.7,5.54096]
["bitfinex","ETHUSD",1743410925370,5.54086,1804.8,1804.6,31.96]
["bitfinex","ETHUSD",1743410925580,1.4528,1804.7,1804.6,31.96]
["bitfinex","ETHUSD",1743410925743,5.5415,1804.6,1804.3,5.54225]
["bitfinex","ETHUSD",1743410925945,5.5415,1804.6,1804.0,5.54322]
["bitfinex","ETHUSD",1743410925946,10.16052321,1804.4,1804.0,5.54322]
["bitfinex","ETHUSD",1743410926214,10.16052321,1804.4,1804.1,5.54282]
["bitfinex","ETHUSD",1743410926512,6.98787,1804.4,1804.1,5.54282]
["bitfinex","ETHUSD",1743410927297,12.53009,1804.4,1804.0,5.54312]
["bitfinex","ETHUSD",1743410927911,12.53009,1804.4,1804.0,11.08622]
["bitfinex","ETHUSD",1743410928116,6.98787,1804.4,1804.0,11.08622]
["bitfinex","ETHUSD",1743410928920,1.4457,1804.4,1804.1,5.54264]
["bitfinex","ETHUSD",1743410929215,1.4457,1804.4,1804.2,5.54234]
["bitfinex","ETHUSD",1743410929797,1.4457,1804.4,1804.1,5.54281]
["bitfinex","ETHUSD",1743410929997,1.4457,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743410930503,1.4457,1804.4,1804.1,11.08561]
["bitfinex","ETHUSD",1743410930709,6.98772,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743410931408,12.5299,1804.4,1804.0,11.08629]
["bitfinex","ETHUSD",1743410931609,6.98772,1804.4,1804.1,5.54284]
["bitfinex","ETHUSD",1743410932328,1.4457,1804.4,1804.2,5.54248]
["bitfinex","ETHUSD",1743410932625,1.4457,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743410933395,1.4457,1804.4,1804.2,5.54248]
["bitfinex","ETHUSD",1743410934294,1.5256,1804.5,1804.3,5.54218]
["bitfinex","ETHUSD",1743410934494,1.5256,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743410935194,1.5256,1804.5,1804.3,5.54218]
["bitfinex","ETHUSD",1743410935389,1.5256,1804.5,1804.2,5.5426]
["bitfinex","ETHUSD",1743410935722,1.5256,1804.5,1804.2,5.54249]
["bitfinex","ETHUSD",1743410935922,1.5256,1804.5,1804.2,11.08496]
["bitfinex","ETHUSD",1743410936222,1.5256,1804.5,1804.3,5.54231]
["bitfinex","ETHUSD",1743410937526,1.5256,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743410937721,1.5522,1804.7,1804.4,11.08388]
["bitfinex","ETHUSD",1743410938022,1.5522,1804.7,1804.5,5.54144]
["bitfinex","ETHUSD",1743410940323,1.5522,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743410940516,1.5522,1804.7,1804.5,5.54144]
["bitfinex","ETHUSD",1743410941237,12.51319,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743410941396,20.47644932,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743410941741,5.54078,1804.8,1804.5,5.54144]
["bitfinex","ETHUSD",1743410942020,5.54078,1804.8,1804.5,11.08305]
["bitfinex","ETHUSD",1743410942214,5.54078,1804.8,1804.5,5.54144]
["bitfinex","ETHUSD",1743410942409,9.39529932,1804.9,1804.4,5.54195]
["bitfinex","ETHUSD",1743410942613,5.54141,1804.6,1804.3,5.54218]
["bitfinex","ETHUSD",1743410942824,5.54141,1804.6,1804.3,11.08435]
["bitfinex","ETHUSD",1743410942994,11.08294,1804.6,1804.3,5.54217]
["bitfinex","ETHUSD",1743410943201,1.407,1804.5,1804.3,5.54217]
["bitfinex","ETHUSD",1743410943744,1.407,1804.5,1803.9,31.963]
["bitfinex","ETHUSD",1743410944027,6.94941,1804.3,1804.0,5.5432]
["bitfinex","ETHUSD",1743410944202,8.71523321,1804.2,1803.8,5.54379]
["bitfinex","ETHUSD",1743410944404,5.54346,1804.0,1803.6,5.54436]
["bitfinex","ETHUSD",1743410944603,5.54418,1803.7,1803.4,5.5449]
["bitfinex","ETHUSD",1743410944796,1.4155,1803.6,1803.3,5.92829549]
["bitfinex","ETHUSD",1743410945128,6.96008,1803.6,1803.1,5.64598]
["bitfinex","ETHUSD",1743410945424,8.71748321,1803.5,1803.1,5.64583]
["bitfinex","ETHUSD",1743410945624,11.69265153,1803.6,1803.2,5.54559]
["bitfinex","ETHUSD",1743410945997,6.14807153,1803.6,1803.2,5.54559]
["bitfinex","ETHUSD",1743410946197,5.54478,1803.5,1803.1,5.6459]
["bitfinex","ETHUSD",1743410946617,5.54478,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743410946819,6.71406515,1803.5,1803.1,5.6459]
["bitfinex","ETHUSD",1743410947020,6.71406515,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743410947297,1.407,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743410947512,1.407,1803.4,1803.1,5.64582]
["bitfinex","ETHUSD",1743410948409,6.95212,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743410948624,8.63601484,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743410949003,5.54545,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410949209,11.09107,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410949532,5.54545,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410950032,8.63598484,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743410950241,5.54548,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410950440,8.63598484,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743410950736,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743410951111,9.58159169,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410951318,15.04959169,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410952336,20.59516169,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410952566,15.04959169,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410952716,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743410953050,7.02399,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743410953358,1.4783,1803.2,1803.1,5.646]
["bitfinex","ETHUSD",1743410953505,1.4783,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743410954050,3.0,1803.3,1803.1,11.192]
["bitfinex","ETHUSD",1743410954217,3.0,1803.3,1803.1,5.646]
["bitfinex","ETHUSD",1743410954424,3.0,1803.3,1803.1,5.64585]
["bitfinex","ETHUSD",1743410954621,3.0,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1743410955026,3.0,1803.3,1803.1,5.6459]
["bitfinex","ETHUSD",1743410955452,3.0,1803.3,1803.1,11.19173]
["bitfinex","ETHUSD",1743410955658,1.5169,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743410955807,3.0,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743410956144,4.4686,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743410956368,10.01277,1803.7,1803.3,5.54527]
["bitfinex","ETHUSD",1743410956525,18.65437321,1803.7,1803.3,5.54527]
["bitfinex","ETHUSD",1743410956723,3.0,1803.5,1803.2,11.09098]
["bitfinex","ETHUSD",1743410956941,3.0,1803.5,1803.2,5.54546]
["bitfinex","ETHUSD",1743410957652,1.4674,1803.4,1803.1,11.19183]
["bitfinex","ETHUSD",1743410957931,1.4674,1803.4,1803.2,11.09107]
["bitfinex","ETHUSD",1743410958158,1.4674,1803.4,1803.2,5.54543]
["bitfinex","ETHUSD",1743410959438,1.4674,1803.4,1803.2,11.09101]
["bitfinex","ETHUSD",1743410959640,1.4674,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743410959856,1.4674,1803.4,1803.2,5.54543]
["bitfinex","ETHUSD",1743410960235,1.4674,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743410960437,1.4674,1803.4,1803.2,5.54543]
["bitfinex","ETHUSD",1743410960637,1.4674,1803.4,1803.2,11.09099]
["bitfinex","ETHUSD",1743410961357,1.4674,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743410961671,3.0,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743410963634,3.0,1803.5,1803.3,11.09076]
["bitfinex","ETHUSD",1743410964060,3.0,1803.5,1803.3,5.54538]
["bitfinex","ETHUSD",1743410965003,3.0,1803.5,1803.3,5.54538]
["bitfinex","ETHUSD",1743410965793,3.0,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743410965968,4.4246,1803.6,1803.4,5.54508]
["bitfinex","ETHUSD",1743410966289,4.4246,1803.6,1803.4,5.54494]
["bitfinex","ETHUSD",1743410967286,3.0,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743410967680,10.18613321,1803.8,1803.5,5.54477]
["bitfinex","ETHUSD",1743410967881,10.11020321,1803.8,1803.5,11.08954]
["bitfinex","ETHUSD",1743410968086,10.11020321,1803.8,1803.5,5.54469]
["bitfinex","ETHUSD",1743410968807,10.11020321,1803.8,1803.5,11.08932]
["bitfinex","ETHUSD",1743410969015,10.11020321,1803.8,1803.5,5.54463]
["bitfinex","ETHUSD",1743410969673,1.4149,1804.0,1803.5,6.098953]
["bitfinex","ETHUSD",1743410969885,1.4149,1804.0,1803.8,5.54369]
["bitfinex","ETHUSD",1743410970892,1.4149,1804.0,1803.7,11.08814]
["bitfinex","ETHUSD",1743410971067,6.95815,1804.0,1803.7,5.54401]
["bitfinex","ETHUSD",1743410971277,8.71655321,1803.8,1803.5,5.54468]
["bitfinex","ETHUSD",1743410971480,3.17260321,1803.8,1803.5,5.54468]
["bitfinex","ETHUSD",1743410971688,7.06143,1803.9,1803.6,5.54444]
["bitfinex","ETHUSD",1743410972011,3.0,1804.0,1803.8,5.54385]
["bitfinex","ETHUSD",1743410972316,4.5178,1804.1,1803.9,5.54345]
["bitfinex","ETHUSD",1743410973583,3.0,1804.1,1803.9,5.54345]
["bitfinex","ETHUSD",1743410973811,3.0,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743410974109,5.467,1804.2,1804.0,11.08638]
["bitfinex","ETHUSD",1743410974284,3.0,1804.2,1804.0,5.54315]
["bitfinex","ETHUSD",1743410974610,3.0,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743410974785,4.4698,1804.3,1804.1,5.54292]
["bitfinex","ETHUSD",1743410974982,1.4698,1804.3,1804.1,11.08561]
["bitfinex","ETHUSD",1743410975211,4.4698,1804.3,1804.1,11.08561]
["bitfinex","ETHUSD",1743410975584,3.0,1804.3,1804.1,11.08561]
["bitfinex","ETHUSD",1743410976297,3.0,1804.3,1804.0,11.08635]
["bitfinex","ETHUSD",1743410976609,8.54231,1804.3,1804.0,5.54314]
["bitfinex","ETHUSD",1743410977009,3.0,1804.3,1804.0,11.08623]
["bitfinex","ETHUSD",1743410977424,3.0,1804.3,1804.0,5.54309]
["bitfinex","ETHUSD",1743410977600,3.0,1804.3,1804.0,11.08617]
["bitfinex","ETHUSD",1743410978536,3.0,1804.3,1803.8,1.85613956]
["bitfinex","ETHUSD",1743410978537,3.0,1804.3,1804.1,5.54291]
["bitfinex","ETHUSD",1743410978694,3.0,1804.3,1804.1,5.54277]
["bitfinex","ETHUSD",1743410979010,4.5123,1804.3,1804.1,5.54291]
["bitfinex","ETHUSD",1743410979192,4.5123,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743410979402,4.5123,1804.3,1804.0,11.08624]
["bitfinex","ETHUSD",1743410979599,4.5123,1804.3,1804.1,5.5429]
["bitfinex","ETHUSD",1743410980301,4.5123,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743410980521,4.5123,1804.3,1804.1,5.54281]
["bitfinex","ETHUSD",1743410982142,1.5123,1804.3,1804.1,5.54281]
["bitfinex","ETHUSD",1743410982621,1.5123,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743410983213,1.5123,1804.3,1804.1,5.54292]
["bitfinex","ETHUSD",1743410983400,1.5123,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743410984006,1.5123,1804.3,1804.0,11.0862]
["bitfinex","ETHUSD",1743410984207,1.5123,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743410984940,1.5123,1804.3,1804.1,5.5428]
["bitfinex","ETHUSD",1743410985236,1.5123,1804.3,1803.9,5.54343]
["bitfinex","ETHUSD",1743410985410,1.5395,1804.1,1803.8,5.54372]
["bitfinex","ETHUSD",1743410985609,1.5395,1804.1,1803.8,11.08744]
["bitfinex","ETHUSD",1743410985824,7.08252,1804.1,1803.8,5.54372]
["bitfinex","ETHUSD",1743410986130,7.08252,1804.1,1803.7,11.08814]
["bitfinex","ETHUSD",1743410986341,7.08252,1804.1,1803.8,5.54375]
["bitfinex","ETHUSD",1743410986547,1.5395,1804.1,1803.8,11.08747]
["bitfinex","ETHUSD",1743410987353,7.0825,1804.1,1803.8,5.54372]
["bitfinex","ETHUSD",1743410987548,12.5455,1804.1,1803.8,5.54372]
["bitfinex","ETHUSD",1743410988930,1.4657,1804.0,1803.4,33.5254]
["bitfinex","ETHUSD",1743410989246,4.4657,1804.0,1803.4,39.07046]
["bitfinex","ETHUSD",1743410989446,10.00908,1804.0,1803.6,5.54433]
["bitfinex","ETHUSD",1743410989641,5.54357,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743410990625,15.55247,1804.0,1803.6,5.54433]
["bitfinex","ETHUSD",1743410990831,18.15215892,1804.0,1803.6,5.54433]
["bitfinex","ETHUSD",1743410991151,18.15215892,1804.0,1803.6,5.54432]
["bitfinex","ETHUSD",1743410991349,5.54357,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743410991555,11.0873,1803.9,1803.5,5.5447]
["bitfinex","ETHUSD",1743410991757,12.60874892,1804.0,1803.6,5.5442]
["bitfinex","ETHUSD",1743410992058,18.15225892,1804.0,1803.6,5.5442]
["bitfinex","ETHUSD",1743410992626,18.15225892,1804.0,1803.6,11.08852]
["bitfinex","ETHUSD",1743410993463,12.60874892,1804.0,1803.6,5.5442]
["bitfinex","ETHUSD",1743410993971,1.5129,1804.7,1804.5,5.54148]
["bitfinex","ETHUSD",1743410994122,1.5129,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743410994322,1.5129,1804.7,1804.4,5.54196]
["bitfinex","ETHUSD",1743410994644,7.05414,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743410994824,7.05414,1804.7,1804.3,5.54216]
["bitfinex","ETHUSD",1743410995025,3.38965732,1804.7,1804.4,5.54194]
["bitfinex","ETHUSD",1743410995224,1.5129,1804.7,1804.5,5.54155]
["bitfinex","ETHUSD",1743410995526,1.5129,1804.7,1804.4,5.54194]
["bitfinex","ETHUSD",1743410995727,7.05399,1804.7,1804.4,5.54194]
["bitfinex","ETHUSD",1743410996628,7.05399,1804.7,1804.4,5.54198]
["bitfinex","ETHUSD",1743410997153,1.5129,1804.7,1804.4,11.08396]
["bitfinex","ETHUSD",1743410997464,1.4893,1804.9,1804.7,5.54087]
["bitfinex","ETHUSD",1743410997639,1.4893,1805.2,1804.7,0.05541025]
["bitfinex","ETHUSD",1743410997965,5.462,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743410998151,1.4893,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743410998346,10.12390321,1805.6,1805.3,5.53924]
["bitfinex","ETHUSD",1743410998550,15.66231321,1805.6,1805.2,5.53955]
["bitfinex","ETHUSD",1743410998752,10.20031321,1805.6,1805.2,5.53939]
["bitfinex","ETHUSD",1743410998969,6.9513,1805.6,1805.3,5.53912]
["bitfinex","ETHUSD",1743410999457,12.48982,1805.6,1805.2,5.53939]
["bitfinex","ETHUSD",1743410999651,5.53904,1805.4,1805.0,5.54005]
["bitfinex","ETHUSD",1743410999835,5.53904,1805.4,1805.0,11.08009]
["bitfinex","ETHUSD",1743411000159,8.71127321,1805.5,1805.1,5.53975]
["bitfinex","ETHUSD",1743411000346,15.66226321,1805.6,1805.2,11.07877]
["bitfinex","ETHUSD",1743411000543,5.5388,1805.5,1805.1,5.53977]
["bitfinex","ETHUSD",1743411000861,11.07762,1805.5,1805.1,5.53977]
["bitfinex","ETHUSD",1743411001085,11.0777,1805.5,1805.1,5.53977]
["bitfinex","ETHUSD",1743411001488,8.87252632,1805.6,1805.1,5.53971]
["bitfinex","ETHUSD",1743411001657,14.41095632,1805.6,1805.2,5.53938]
["bitfinex","ETHUSD",1743411002455,12.48973,1805.6,1805.2,5.53937]
["bitfinex","ETHUSD",1743411003198,6.9513,1805.6,1805.3,5.53919]
["bitfinex","ETHUSD",1743411003503,1.4893,1805.6,1805.3,5.53896]
["bitfinex","ETHUSD",1743411003805,1.4893,1805.6,1805.3,11.07802]
["bitfinex","ETHUSD",1743411003991,1.4893,1805.6,1805.4,5.53893]
["bitfinex","ETHUSD",1743411004558,0.55,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743411007108,0.55,1805.7,1805.6,5.59369899]
["bitfinex","ETHUSD",1743411007285,0.55,1805.7,1805.6,7.08012]
["bitfinex","ETHUSD",1743411008504,0.55,1805.7,1805.6,7.13548976]
["bitfinex","ETHUSD",1743411008871,0.55,1805.7,1805.6,7.08012]
["bitfinex","ETHUSD",1743411009171,0.55,1805.7,1805.6,7.13548973]
["bitfinex","ETHUSD",1743411009696,0.55,1805.7,1805.6,7.08012]
["bitfinex","ETHUSD",1743411009901,0.55,1805.7,1805.6,7.4866412]
["bitfinex","ETHUSD",1743411010599,0.55,1805.7,1805.6,7.54201091]
["bitfinex","ETHUSD",1743411010982,0.55,1805.7,1805.6,7.4866412]
["bitfinex","ETHUSD",1743411011703,0.55,1805.7,1805.6,6.9366412]
["bitfinex","ETHUSD",1743411011908,0.55,1805.7,1805.6,6.9920111]
["bitfinex","ETHUSD",1743411012276,0.55,1805.7,1805.6,6.9366412]
["bitfinex","ETHUSD",1743411012801,0.55,1805.7,1805.6,6.99201113]
["bitfinex","ETHUSD",1743411012985,0.55,1805.7,1805.6,6.9366412]
["bitfinex","ETHUSD",1743411018928,1e-05,1805.9,1805.8,6.08771]
["bitfinex","ETHUSD",1743411019132,1e-05,1805.9,1805.8,7.64317052]
["bitfinex","ETHUSD",1743411020108,1e-05,1805.9,1805.8,7.58781]
["bitfinex","ETHUSD",1743411020305,1e-05,1805.9,1805.8,7.6431667]
["bitfinex","ETHUSD",1743411026644,1e-05,1805.9,1805.8,10.58781]
["bitfinex","ETHUSD",1743411027053,1.4836,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743411027253,0.1,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743411027254,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743411029844,1.6398,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743411031542,1.6398,1806.9,1806.8,0.2552047]
["bitfinex","ETHUSD",1743411031851,1.6398,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743411032052,1.6398,1806.9,1806.7,5.77053658]
["bitfinex","ETHUSD",1743411032681,1.6398,1806.9,1806.7,11.30534658]
["bitfinex","ETHUSD",1743411032874,1.6398,1806.9,1806.7,5.77050658]
["bitfinex","ETHUSD",1743411033449,7.891819,1806.9,1806.7,0.23569658]
["bitfinex","ETHUSD",1743411033782,7.891819,1806.9,1806.5,5.53542]
["bitfinex","ETHUSD",1743411033783,13.426339,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743411033939,13.405739,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411034139,7.871119,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743411034367,7.871119,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411034557,13.405629,1806.9,1806.5,11.07088]
["bitfinex","ETHUSD",1743411034760,7.871109,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411034966,7.871109,1806.9,1806.5,11.07088]
["bitfinex","ETHUSD",1743411035151,7.871109,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411035358,7.871109,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743411035565,7.871109,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411035779,7.871109,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743411035953,7.871109,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411036145,2.336599,1806.9,1806.7,5.53476]
["bitfinex","ETHUSD",1743411036491,0.1,1806.9,1806.8,5.82574129]
["bitfinex","ETHUSD",1743411036677,0.1,1806.9,1806.8,5.77039269]
["bitfinex","ETHUSD",1743411043386,0.1,1806.9,1806.8,5.82572829]
["bitfinex","ETHUSD",1743411044005,0.1,1806.9,1806.8,5.77039269]
["bitfinex","ETHUSD",1743411048290,0.1,1806.9,1806.8,5.8257338]
["bitfinex","ETHUSD",1743411049290,0.1,1806.9,1806.8,5.77039269]
["bitfinex","ETHUSD",1743411061743,10.24994321,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411061897,15.38177053,1806.9,1806.8,0.23575269]
["bitfinex","ETHUSD",1743411062097,1.4769,1806.7,1806.1,5.53677]
["bitfinex","ETHUSD",1743411062295,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743411062593,0.1,1806.9,1806.8,5.76452435]
["bitfinex","ETHUSD",1743411066633,0.1,1806.9,1806.8,5.81985993]
["bitfinex","ETHUSD",1743411067527,0.1,1806.9,1806.8,5.76452435]
["bitfinex","ETHUSD",1743411069312,0.1,1806.9,1806.8,5.81986]
["bitfinex","ETHUSD",1743411069508,0.1,1806.9,1806.8,5.76452435]
["bitfinex","ETHUSD",1743411069743,0.1,1806.9,1806.8,5.81985996]
["bitfinex","ETHUSD",1743411070711,0.1,1806.9,1806.8,7.84945996]
["bitfinex","ETHUSD",1743411070917,1.5392,1807.6,1807.1,1.4796]
["bitfinex","ETHUSD",1743411071138,1.5392,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743411071448,1.5392,1807.8,1807.5,5.7605896]
["bitfinex","ETHUSD",1743411071612,1.5392,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743411071817,1.6392,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743411072017,1.6392,1807.9,1807.7,5.75902628]
["bitfinex","ETHUSD",1743411072321,1.6392,1807.9,1807.8,0.22713628]
["bitfinex","ETHUSD",1743411072520,1.6392,1807.9,1807.7,5.58702409]
["bitfinex","ETHUSD",1743411072735,1.6392,1807.9,1807.8,0.22713628]
["bitfinex","ETHUSD",1743411073447,1.6392,1807.9,1807.8,5.75871628]
["bitfinex","ETHUSD",1743411073814,1.6392,1807.9,1807.8,0.22713628]
["bitfinex","ETHUSD",1743411074215,1.6392,1807.9,1807.8,5.75871628]
["bitfinex","ETHUSD",1743411074411,1.6392,1807.9,1807.8,0.22713628]
["bitfinex","ETHUSD",1743411074818,13.22707321,1807.9,1807.8,0.22713628]
["bitfinex","ETHUSD",1743411075021,1.4232,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743411075335,1.4232,1807.6,1807.4,5.74091826]
["bitfinex","ETHUSD",1743411075942,1.4232,1807.6,1807.4,0.20820826]
["bitfinex","ETHUSD",1743411076115,10.12799321,1807.6,1807.2,5.53338]
["bitfinex","ETHUSD",1743411076323,5.53296,1807.4,1807.3,0.20311606]
["bitfinex","ETHUSD",1743411076525,1.4156,1807.3,1806.6,1.4341]
["bitfinex","ETHUSD",1743411076729,10.12141321,1807.3,1806.9,5.53411]
["bitfinex","ETHUSD",1743411076950,6.94881,1807.3,1806.9,5.53411]
["bitfinex","ETHUSD",1743411077148,3.17260321,1807.1,1807.0,0.18675022]
["bitfinex","ETHUSD",1743411077326,8.70643321,1807.1,1806.6,5.53515]
["bitfinex","ETHUSD",1743411077647,8.70643321,1807.1,1806.7,5.7227214]
["bitfinex","ETHUSD",1743411077648,1.4476,1807.0,1806.7,5.7227214]
["bitfinex","ETHUSD",1743411078318,1.4476,1807.0,1806.7,0.1878714]
["bitfinex","ETHUSD",1743411078834,1.4476,1807.0,1806.6,11.623775]
["bitfinex","ETHUSD",1743411079153,1.4476,1807.0,1806.7,5.53494]
["bitfinex","ETHUSD",1743411079349,1.4476,1807.0,1806.8,0.1878714]
["bitfinex","ETHUSD",1743411079531,1.4476,1807.0,1806.8,5.7224814]
["bitfinex","ETHUSD",1743411079927,1.4476,1807.0,1806.8,0.1878714]
["bitfinex","ETHUSD",1743411080128,1.4476,1807.0,1806.8,5.7225014]
["bitfinex","ETHUSD",1743411080659,1.4476,1807.0,1806.8,5.7224014]
["bitfinex","ETHUSD",1743411080853,1.4476,1807.0,1806.8,11.2568814]
["bitfinex","ETHUSD",1743411081021,1.4476,1807.0,1806.8,5.7223514]
["bitfinex","ETHUSD",1743411082452,1.4476,1807.0,1806.8,5.77769171]
["bitfinex","ETHUSD",1743411082759,1.4916,1807.2,1806.9,5.53422]
["bitfinex","ETHUSD",1743411083047,1.4916,1807.2,1807.0,5.5338]
["bitfinex","ETHUSD",1743411083246,4.4916,1807.4,1807.1,5.53364]
["bitfinex","ETHUSD",1743411083451,10.02443,1807.4,1807.1,0.18876853]
["bitfinex","ETHUSD",1743411083678,13.19703321,1807.4,1807.1,0.18876853]
["bitfinex","ETHUSD",1743411083955,6.9376,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743411084161,10.11020321,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743411084334,10.11020321,1807.6,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411084960,4.4053,1807.6,1807.3,5.72175853]
["bitfinex","ETHUSD",1743411085138,4.4053,1807.6,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411085344,13.11012321,1807.6,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411086549,18.64249321,1807.6,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411087054,13.11012321,1807.6,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411087259,21.05109053,1807.6,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411087461,15.51873053,1807.6,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411087681,10.13640321,1807.4,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411087827,16.30900642,1807.4,1807.3,0.18876853]
["bitfinex","ETHUSD",1743411088153,3.0,1807.1,1806.5,6.95297]
["bitfinex","ETHUSD",1743411088358,3.17260321,1806.8,1806.5,5.53547]
["bitfinex","ETHUSD",1743411088565,3.17260321,1806.7,1806.6,0.15610986]
["bitfinex","ETHUSD",1743411088878,5.53552,1806.6,1806.3,31.932]
["bitfinex","ETHUSD",1743411089073,11.07106,1806.6,1806.3,31.932]
["bitfinex","ETHUSD",1743411089243,3.17260321,1806.5,1806.3,31.932]
["bitfinex","ETHUSD",1743411090073,4.65990321,1806.7,1806.3,31.932]
["bitfinex","ETHUSD",1743411090372,3.17260321,1806.8,1806.5,5.53546]
["bitfinex","ETHUSD",1743411090753,14.24218321,1806.8,1806.4,5.53582]
["bitfinex","ETHUSD",1743411090963,4.69410321,1806.6,1806.3,31.932]
["bitfinex","ETHUSD",1743411091285,8.70816321,1806.5,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411091446,10.22945321,1806.6,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411091775,7.05685,1806.6,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411093268,7.05686,1806.6,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411093873,12.59233,1806.6,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411094076,7.05686,1806.6,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411094372,10.18876321,1806.5,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411094577,13.18876321,1806.5,1806.4,0.16607712]
["bitfinex","ETHUSD",1743411094773,5.53672,1806.2,1805.8,5.5377]
["bitfinex","ETHUSD",1743411094955,1.4806,1806.1,1805.8,5.5377]
["bitfinex","ETHUSD",1743411095150,1.4806,1806.1,1805.9,0.15187789]
["bitfinex","ETHUSD",1743411096075,7.01741,1806.1,1805.9,0.15187789]
["bitfinex","ETHUSD",1743411096383,1.4806,1806.1,1805.8,5.5377]
["bitfinex","ETHUSD",1743411096579,7.01739,1806.1,1806.0,0.15187789]
["bitfinex","ETHUSD",1743411096761,7.01739,1806.1,1805.7,11.07574]
["bitfinex","ETHUSD",1743411096954,7.01739,1806.1,1805.8,0.15187789]
["bitfinex","ETHUSD",1743411097151,1.4806,1806.1,1805.8,5.68958789]
["bitfinex","ETHUSD",1743411097479,8.70979321,1806.0,1805.8,0.15187789]
["bitfinex","ETHUSD",1743411097671,3.17260321,1805.9,1805.6,31.934]
["bitfinex","ETHUSD",1743411097847,5.53719,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411098254,5.53742,1805.9,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411098482,5.53719,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411098872,10.19003321,1806.1,1805.7,5.69263566]
["bitfinex","ETHUSD",1743411099178,5.5372,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411099383,11.07447,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411099549,11.07448,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411100186,5.5372,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411100391,11.07447,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411100783,5.5372,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411100955,5.5372,1806.0,1805.7,5.69273566]
["bitfinex","ETHUSD",1743411101281,5.5372,1806.0,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411101491,6.93431,1805.8,1805.7,0.15473566]
["bitfinex","ETHUSD",1743411101786,6.93431,1805.8,1805.3,6.973]
["bitfinex","ETHUSD",1743411101787,5.53821,1805.7,1805.3,6.973]
["bitfinex","ETHUSD",1743411102359,8.71079321,1805.7,1805.3,6.973]
["bitfinex","ETHUSD",1743411102559,14.24904321,1805.7,1805.3,5.5391]
["bitfinex","ETHUSD",1743411103485,8.71079321,1805.7,1805.3,11.0782]
["bitfinex","ETHUSD",1743411103755,3.17260321,1805.7,1805.4,5.53885]
["bitfinex","ETHUSD",1743411104480,8.71064321,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743411104682,14.24885321,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743411105059,8.71064321,1805.7,1805.3,11.07835]
["bitfinex","ETHUSD",1743411106196,8.71064321,1805.7,1805.4,0.15989205]
["bitfinex","ETHUSD",1743411106588,8.71064321,1805.7,1805.3,11.07835]
["bitfinex","ETHUSD",1743411106796,8.71064321,1805.7,1805.5,0.15989205]
["bitfinex","ETHUSD",1743411107000,3.17260321,1805.7,1805.4,5.53891]
["bitfinex","ETHUSD",1743411107197,3.17260321,1805.7,1805.6,0.15989205]
["bitfinex","ETHUSD",1743411107699,3.17260321,1805.7,1805.4,5.5389]
["bitfinex","ETHUSD",1743411107871,8.71065321,1805.7,1805.5,0.15989205]
["bitfinex","ETHUSD",1743411109702,8.71065321,1805.7,1805.3,5.53915]
["bitfinex","ETHUSD",1743411109901,8.71065321,1805.7,1805.4,0.16095741]
["bitfinex","ETHUSD",1743411110201,8.71065321,1805.7,1805.3,11.0783]
["bitfinex","ETHUSD",1743411110404,8.71065321,1805.7,1805.5,0.16095741]
["bitfinex","ETHUSD",1743411110602,3.17260321,1805.7,1805.4,11.07764]
["bitfinex","ETHUSD",1743411110901,6.8426,1805.8,1805.5,5.69964956]
["bitfinex","ETHUSD",1743411111195,11.61860321,1805.9,1805.6,11.07637]
["bitfinex","ETHUSD",1743411111403,17.15617321,1805.9,1805.5,0.16106956]
["bitfinex","ETHUSD",1743411111598,5.53813,1805.7,1805.3,11.07831]
["bitfinex","ETHUSD",1743411111797,3.17260321,1805.7,1805.6,0.16106956]
["bitfinex","ETHUSD",1743411112001,5.53771,1805.8,1805.5,5.53852]
["bitfinex","ETHUSD",1743411112204,5.53771,1805.8,1805.6,0.1615741]
["bitfinex","ETHUSD",1743411113905,18.62194321,1805.9,1805.6,0.1615741]
["bitfinex","ETHUSD",1743411114107,18.62194321,1805.9,1805.6,5.6997741]
["bitfinex","ETHUSD",1743411114309,13.08450321,1805.9,1805.7,5.5379]
["bitfinex","ETHUSD",1743411114511,13.08450321,1805.9,1805.8,0.16151803]
["bitfinex","ETHUSD",1743411114705,5.446,1805.9,1805.8,0.16151803]
["bitfinex","ETHUSD",1743411115094,10.9834,1805.9,1805.8,0.16151803]
["bitfinex","ETHUSD",1743411115295,5.446,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743411115487,5.446,1805.9,1805.8,0.16151803]
["bitfinex","ETHUSD",1743411115888,5.446,1805.9,1805.6,11.49176427]
["bitfinex","ETHUSD",1743411116085,5.446,1805.9,1805.7,0.16151803]
["bitfinex","ETHUSD",1743411116615,5.446,1805.9,1805.7,5.69952803]
["bitfinex","ETHUSD",1743411118923,7.03634,1806.0,1805.7,11.23753803]
["bitfinex","ETHUSD",1743411119226,6.9451,1806.0,1805.8,5.53768]
["bitfinex","ETHUSD",1743411119517,12.48228,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743411119722,12.48228,1806.0,1805.8,0.16151803]
["bitfinex","ETHUSD",1743411120228,12.48232,1806.0,1805.8,0.16151803]
["bitfinex","ETHUSD",1743411120394,5.5374,1805.9,1805.8,0.16151803]
["bitfinex","ETHUSD",1743411120722,5.5374,1805.9,1805.5,6.966]
["bitfinex","ETHUSD",1743411120723,5.53793,1805.8,1805.4,11.07766]
["bitfinex","ETHUSD",1743411120901,11.07592,1805.8,1805.5,0.16056486]
["bitfinex","ETHUSD",1743411121805,5.53805,1805.7,1805.5,0.16056486]
["bitfinex","ETHUSD",1743411122005,10.07972321,1805.6,1805.5,0.16056486]
["bitfinex","ETHUSD",1743411122723,10.07972321,1805.6,1805.3,11.0782]
["bitfinex","ETHUSD",1743411123031,4.54140321,1805.6,1805.4,5.69931486]
["bitfinex","ETHUSD",1743411123204,1.3688,1805.6,1805.4,5.69931486]
["bitfinex","ETHUSD",1743411123405,6.9226,1805.8,1805.6,5.53816]
["bitfinex","ETHUSD",1743411123734,19.52105,1805.9,1805.7,0.16224706]
["bitfinex","ETHUSD",1743411123896,13.98343,1805.9,1805.7,0.16224706]
["bitfinex","ETHUSD",1743411124091,4.64920321,1806.0,1805.7,5.70014706]
["bitfinex","ETHUSD",1743411124398,3.17260321,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743411124931,4.3809,1806.1,1805.9,5.69958706]
["bitfinex","ETHUSD",1743411125133,10.22190321,1806.4,1806.1,5.53665]
["bitfinex","ETHUSD",1743411125339,5.446,1806.3,1806.0,5.53709]
["bitfinex","ETHUSD",1743411125513,10.98219,1806.3,1806.1,0.15994837]
["bitfinex","ETHUSD",1743411125708,5.446,1806.3,1806.1,0.15994837]
["bitfinex","ETHUSD",1743411125904,10.98232,1806.3,1806.1,0.15994837]
["bitfinex","ETHUSD",1743411126123,5.446,1806.3,1806.0,11.07402]
["bitfinex","ETHUSD",1743411126426,5.53659,1806.2,1806.1,0.15994837]
["bitfinex","ETHUSD",1743411126639,8.70919321,1806.2,1806.1,0.15994837]
["bitfinex","ETHUSD",1743411126851,14.24589321,1806.2,1805.8,12.51437]
["bitfinex","ETHUSD",1743411127045,14.24589321,1806.2,1806.1,0.15994837]
["bitfinex","ETHUSD",1743411127341,3.17260321,1806.2,1806.1,0.15994837]
["bitfinex","ETHUSD",1743411127544,3.17260321,1806.2,1805.9,11.07472]
["bitfinex","ETHUSD",1743411127745,3.17260321,1806.2,1806.0,5.69698837]
["bitfinex","ETHUSD",1743411128524,8.70909321,1806.2,1806.0,0.15994837]
["bitfinex","ETHUSD",1743411128729,14.24582321,1806.2,1806.0,0.15994837]
["bitfinex","ETHUSD",1743411129035,1.4765,1806.1,1805.7,5.53791]
["bitfinex","ETHUSD",1743411129227,1.4765,1806.1,1805.8,5.53749]
["bitfinex","ETHUSD",1743411129823,1.4765,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743411130353,9.13,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743411130354,6.13,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743411130651,1.3689,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743411130852,4.54675673,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743411131347,10.08120673,1806.9,1806.5,5.53544]
["bitfinex","ETHUSD",1743411131658,10.08120673,1806.9,1806.4,5.53571]
["bitfinex","ETHUSD",1743411131659,3.17260321,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743411131954,8.70758321,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743411132155,3.17260321,1806.7,1806.5,5.53555]
["bitfinex","ETHUSD",1743411132525,3.17260321,1806.7,1806.4,11.07146]
["bitfinex","ETHUSD",1743411132750,3.17260321,1806.7,1806.5,5.53551]
["bitfinex","ETHUSD",1743411133760,1.5042,1806.6,1806.2,5.53642]
["bitfinex","ETHUSD",1743411133961,3.17260321,1806.5,1806.2,5.53642]
["bitfinex","ETHUSD",1743411134156,8.70819321,1806.5,1806.2,5.53642]
["bitfinex","ETHUSD",1743411134357,10.21311321,1806.3,1805.9,11.07443]
["bitfinex","ETHUSD",1743411134833,10.21301321,1806.3,1805.9,5.53716]
["bitfinex","ETHUSD",1743411135040,5.53666,1806.2,1805.9,5.53716]
["bitfinex","ETHUSD",1743411135436,3.0,1806.4,1806.1,5.53655]
["bitfinex","ETHUSD",1743411135635,3.0,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743411136035,3.0,1806.4,1806.2,0.15636062]
["bitfinex","ETHUSD",1743411136469,3.0,1806.4,1806.1,11.07342]
["bitfinex","ETHUSD",1743411136634,8.53587,1806.4,1806.3,0.15636062]
["bitfinex","ETHUSD",1743411136841,8.53587,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743411137041,8.53587,1806.4,1806.3,0.15636062]
["bitfinex","ETHUSD",1743411137282,8.53587,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743411137441,3.0,1806.4,1806.3,0.15636062]
["bitfinex","ETHUSD",1743411137644,3.0,1806.4,1806.1,11.07332]
["bitfinex","ETHUSD",1743411137841,3.0,1806.4,1806.3,0.15636062]
["bitfinex","ETHUSD",1743411138047,3.0,1806.4,1806.1,11.07332]
["bitfinex","ETHUSD",1743411138258,3.0,1806.4,1806.3,0.15636062]
["bitfinex","ETHUSD",1743411139334,3.0,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743411139663,3.0,1806.4,1805.7,0.55]
["bitfinex","ETHUSD",1743411139664,13.13402321,1806.3,1806.2,0.15636062]
["bitfinex","ETHUSD",1743411139962,5.53699,1806.1,1805.7,5.53789]
["bitfinex","ETHUSD",1743411140162,5.53718,1806.0,1805.8,0.15636062]
["bitfinex","ETHUSD",1743411140566,14.15259321,1806.1,1805.8,5.69404062]
["bitfinex","ETHUSD",1743411140729,14.15255321,1806.1,1805.8,5.69404062]
["bitfinex","ETHUSD",1743411141332,19.68951321,1806.1,1805.8,0.15636062]
["bitfinex","ETHUSD",1743411141540,5.53723,1806.0,1805.8,0.15636062]
["bitfinex","ETHUSD",1743411141731,11.07458,1806.0,1805.6,11.07645]
["bitfinex","ETHUSD",1743411141933,1.4781,1805.8,1805.7,0.15647272]
["bitfinex","ETHUSD",1743411142267,5.53841,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743411142785,8.71101321,1805.6,1805.2,12.46347]
["bitfinex","ETHUSD",1743411142987,8.71101321,1805.6,1805.3,5.5392]
["bitfinex","ETHUSD",1743411143147,3.17260321,1805.6,1805.3,11.07832]
["bitfinex","ETHUSD",1743411143350,5.443,1805.7,1805.4,5.53891]
["bitfinex","ETHUSD",1743411143570,5.443,1805.7,1805.4,11.07774]
["bitfinex","ETHUSD",1743411143879,5.443,1805.7,1805.4,11.07767]
["bitfinex","ETHUSD",1743411144269,5.443,1805.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743411144471,4.63870321,1806.0,1805.8,5.53746]
["bitfinex","ETHUSD",1743411144764,1.4661,1806.0,1805.8,11.07506]
["bitfinex","ETHUSD",1743411145268,3.17260321,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743411145765,1.4661,1806.2,1806.0,11.07408]
["bitfinex","ETHUSD",1743411146118,1.4661,1806.2,1806.0,5.53699]
["bitfinex","ETHUSD",1743411146664,1.4661,1806.2,1806.0,5.53697]
["bitfinex","ETHUSD",1743411146965,3.17260321,1806.1,1805.8,5.5376]
["bitfinex","ETHUSD",1743411147155,3.17260321,1806.1,1805.8,11.07515]
["bitfinex","ETHUSD",1743411147772,3.17260321,1806.1,1805.9,5.53738]
["bitfinex","ETHUSD",1743411148063,6.17260321,1806.3,1806.1,5.53656]
["bitfinex","ETHUSD",1743411148266,11.70887321,1806.3,1805.9,5.53719]
["bitfinex","ETHUSD",1743411148439,11.70887321,1806.3,1805.9,11.07444]
["bitfinex","ETHUSD",1743411148640,5.53654,1806.2,1805.9,5.53719]
["bitfinex","ETHUSD",1743411149051,5.5369,1806.1,1805.8,5.53771]
["bitfinex","ETHUSD",1743411149264,8.70950321,1806.1,1805.8,5.53771]
["bitfinex","ETHUSD",1743411149740,8.70950321,1806.1,1805.9,5.53736]
["bitfinex","ETHUSD",1743411149741,3.17260321,1806.1,1805.9,5.53736]
["bitfinex","ETHUSD",1743411149938,8.70951321,1806.1,1805.8,5.53771]
["bitfinex","ETHUSD",1743411150172,3.17260321,1806.1,1805.8,5.53742]
["bitfinex","ETHUSD",1743411150394,8.70954321,1806.1,1805.8,5.53742]
["bitfinex","ETHUSD",1743411150538,1.3967,1806.0,1805.8,5.53742]
["bitfinex","ETHUSD",1743411150738,1.3967,1806.0,1805.7,11.07592]
["bitfinex","ETHUSD",1743411150937,1.3967,1806.0,1805.8,0.15910722]
["bitfinex","ETHUSD",1743411151944,1.3967,1806.0,1805.8,5.69678722]
["bitfinex","ETHUSD",1743411152749,3.17260321,1806.1,1805.8,11.23435722]
["bitfinex","ETHUSD",1743411153150,8.70941321,1806.1,1805.8,5.69667722]
["bitfinex","ETHUSD",1743411153349,14.24639321,1806.1,1805.8,5.69667722]
["bitfinex","ETHUSD",1743411154067,0.02915045,1806.0,1805.8,5.69667722]
["bitfinex","ETHUSD",1743411154270,0.02915045,1806.0,1805.8,0.15910722]
["bitfinex","ETHUSD",1743411154584,13.12360321,1805.9,1805.8,0.15910722]
["bitfinex","ETHUSD",1743411154738,1.4136,1805.5,1805.1,32.046]
["bitfinex","ETHUSD",1743411154938,1.4136,1805.5,1805.2,0.14562602]
["bitfinex","ETHUSD",1743411154939,5.53912,1805.4,1805.2,0.14562602]
["bitfinex","ETHUSD",1743411155237,3.17260321,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743411155545,3.17260321,1805.3,1805.1,5.63973]
["bitfinex","ETHUSD",1743411155749,3.17260321,1805.3,1805.1,5.63969]
["bitfinex","ETHUSD",1743411156574,3.17260321,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743411156773,3.17260321,1805.3,1805.1,5.63969]
["bitfinex","ETHUSD",1743411156936,3.17260321,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743411157840,8.71186321,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743411158041,14.95296619,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743411158239,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411160281,9.41347619,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743411160780,18.60795321,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411160945,24.73795321,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411161145,28.15309615,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411163750,29.11090838,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411169885,28.56090838,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411170183,28.15409615,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411170391,28.15409615,1805.2,1805.1,0.25873553]
["bitfinex","ETHUSD",1743411170865,28.70409615,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411171687,28.58004376,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411172081,28.58004376,1805.2,1805.1,0.25873553]
["bitfinex","ETHUSD",1743411172264,28.58004376,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411172789,28.58004376,1805.2,1805.1,0.25873553]
["bitfinex","ETHUSD",1743411173080,28.15409615,1805.2,1805.1,0.25873553]
["bitfinex","ETHUSD",1743411173887,28.5802907,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411174556,28.5802907,1805.2,1805.1,0.25873553]
["bitfinex","ETHUSD",1743411174954,22.70909615,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411175158,28.15409615,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411175461,28.15409615,1805.2,1805.1,0.25873553]
["bitfinex","ETHUSD",1743411178687,28.15409615,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411179084,28.15409615,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411179297,28.15409615,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411179492,28.15409615,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411180001,11.66955,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411180207,23.28715321,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411180387,23.28715321,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411181317,20.11455,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411182401,14.575,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411182610,20.11455,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411183210,23.06735262,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411183610,16.93735262,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411187586,18.43505262,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411189364,24.56505262,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411189904,24.56505262,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411190480,24.56505262,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411190669,23.06635262,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411190869,23.06635262,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411191068,23.06635262,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411191514,23.06635262,1805.2,1805.1,0.25912794]
["bitfinex","ETHUSD",1743411191809,23.06635262,1805.2,1805.1,0.25940828]
["bitfinex","ETHUSD",1743411193026,24.52035262,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411193224,24.52035262,1805.2,1805.1,0.25940828]
["bitfinex","ETHUSD",1743411195695,24.52035262,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411196008,24.52035262,1805.2,1805.1,0.25940828]
["bitfinex","ETHUSD",1743411196392,24.52035262,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411196590,24.52035262,1805.2,1805.1,0.25940828]
["bitfinex","ETHUSD",1743411199119,25.07035262,1805.2,1805.1,0.25940828]
["bitfinex","ETHUSD",1743411199629,25.07035262,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743411202311,5.54192,1804.5,1804.2,1.494]
["bitfinex","ETHUSD",1743411202513,8.71461321,1804.4,1804.2,1.494]
["bitfinex","ETHUSD",1743411202715,8.71461321,1804.4,1804.3,0.16036146]
["bitfinex","ETHUSD",1743411204323,3.17260321,1804.4,1804.3,0.16036146]
["bitfinex","ETHUSD",1743411204540,8.71460321,1804.4,1804.3,0.16036146]
["bitfinex","ETHUSD",1743411206939,13.14024653,1804.4,1804.3,0.16036146]
["bitfinex","ETHUSD",1743411207431,11.08502,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743411208064,5.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743411208669,8.71522321,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743411209033,14.15822321,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743411210252,8.61560321,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743411210654,14.15822321,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743411211159,14.15822321,1804.2,1804.1,0.24729924]
["bitfinex","ETHUSD",1743411217343,19.13120558,1804.2,1804.1,0.24729924]
["bitfinex","ETHUSD",1743411217540,20.53820558,1804.2,1804.1,0.24729924]
["bitfinex","ETHUSD",1743411217770,5.54458,1803.6,1803.5,1.3983]
["bitfinex","ETHUSD",1743411217937,8.71718321,1803.6,1803.5,1.3983]
["bitfinex","ETHUSD",1743411218134,8.71718321,1803.6,1803.5,0.13549917]
["bitfinex","ETHUSD",1743411218363,9.98915167,1803.6,1803.5,0.13549917]
["bitfinex","ETHUSD",1743411218557,5.54538,1803.4,1803.1,1.4964]
["bitfinex","ETHUSD",1743411218753,8.71798321,1803.4,1803.1,1.4964]
["bitfinex","ETHUSD",1743411218949,5.5454,1803.3,1803.2,0.13672984]
["bitfinex","ETHUSD",1743411219889,10.9894,1803.3,1803.2,0.13672984]
["bitfinex","ETHUSD",1743411220038,5.444,1803.3,1803.2,0.13672984]
["bitfinex","ETHUSD",1743411221369,10.98938,1803.3,1803.2,0.13672984]
["bitfinex","ETHUSD",1743411222767,12.96010732,1803.3,1803.2,0.13672984]
["bitfinex","ETHUSD",1743411229948,29.83501374,1803.3,1803.2,0.13672984]
["bitfinex","ETHUSD",1743411230173,5.54724,1802.7,1802.5,1.4783]
["bitfinex","ETHUSD",1743411230372,11.09467,1802.7,1802.5,1.4783]
["bitfinex","ETHUSD",1743411230675,11.09467,1802.7,1802.6,0.12216444]
["bitfinex","ETHUSD",1743411231083,5.54724,1802.7,1802.6,0.12216444]
["bitfinex","ETHUSD",1743411232274,5.445,1803.0,1802.6,0.12216444]
["bitfinex","ETHUSD",1743411232455,5.445,1803.0,1802.8,11.0936]
["bitfinex","ETHUSD",1743411232651,5.445,1803.0,1802.8,5.54677]
["bitfinex","ETHUSD",1743411232876,10.99132,1803.0,1802.9,0.12216444]
["bitfinex","ETHUSD",1743411233184,16.53781,1803.0,1802.7,1.432]
["bitfinex","ETHUSD",1743411233375,10.99132,1803.0,1802.7,1.432]
["bitfinex","ETHUSD",1743411233580,10.99132,1803.0,1802.8,0.12216444]
["bitfinex","ETHUSD",1743411233774,5.445,1803.0,1802.8,0.12216444]
["bitfinex","ETHUSD",1743411234152,5.445,1803.0,1802.8,5.66905444]
["bitfinex","ETHUSD",1743411234554,5.445,1803.0,1802.8,0.12216444]
["bitfinex","ETHUSD",1743411234759,5.445,1803.0,1802.8,5.66907444]
["bitfinex","ETHUSD",1743411235182,11.61760321,1803.2,1803.0,5.54621]
["bitfinex","ETHUSD",1743411235482,11.61760321,1803.2,1802.9,7.02276]
["bitfinex","ETHUSD",1743411235663,8.61760321,1803.2,1803.1,0.12216444]
["bitfinex","ETHUSD",1743411235874,8.61760321,1803.2,1802.9,12.56923]
["bitfinex","ETHUSD",1743411236255,8.61760321,1803.2,1803.0,0.1235627]
["bitfinex","ETHUSD",1743411236559,3.17260321,1803.2,1803.0,5.6698627]
["bitfinex","ETHUSD",1743411236750,8.61760321,1803.2,1803.0,5.6697227]
["bitfinex","ETHUSD",1743411238593,3.17260321,1803.2,1803.0,5.6697227]
["bitfinex","ETHUSD",1743411238889,5.445,1803.2,1803.1,5.54599]
["bitfinex","ETHUSD",1743411239099,3.0,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743411239328,3.0,1803.3,1803.2,6.93589]
["bitfinex","ETHUSD",1743411239461,3.0,1803.3,1803.2,1.3902]
["bitfinex","ETHUSD",1743411239801,3.0,1803.3,1803.2,1.5137627]
["bitfinex","ETHUSD",1743411240973,5.54575,1803.2,1802.9,5.54652]
["bitfinex","ETHUSD",1743411241161,5.54575,1803.2,1803.0,0.12266785]
["bitfinex","ETHUSD",1743411241484,7.49949856,1803.2,1803.0,0.12266785]
["bitfinex","ETHUSD",1743411241690,4.95374856,1803.2,1803.0,0.12266785]
["bitfinex","ETHUSD",1743411242296,10.49948856,1803.2,1803.0,0.12266785]
["bitfinex","ETHUSD",1743411245193,4.95374856,1803.2,1803.0,0.12266785]
["bitfinex","ETHUSD",1743411245395,0.02915045,1803.4,1803.1,1.4993]
["bitfinex","ETHUSD",1743411245621,5.444,1803.3,1803.1,7.04516]
["bitfinex","ETHUSD",1743411245779,14.16199321,1803.3,1803.1,1.4993]
["bitfinex","ETHUSD",1743411245966,22.70757321,1803.3,1803.2,0.12266785]
["bitfinex","ETHUSD",1743411246167,5.54588,1803.2,1802.9,1.4993]
["bitfinex","ETHUSD",1743411246367,5.54683,1802.9,1802.5,6.98062]
["bitfinex","ETHUSD",1743411246578,3.17260321,1802.8,1802.6,5.54741]
["bitfinex","ETHUSD",1743411246801,6.13,1803.1,1802.9,5.54633]
["bitfinex","ETHUSD",1743411247001,3.0,1803.2,1803.0,5.54612]
["bitfinex","ETHUSD",1743411247201,3.61726032,1803.2,1803.0,5.54612]
["bitfinex","ETHUSD",1743411247401,3.61726032,1803.2,1803.0,7.01192]
["bitfinex","ETHUSD",1743411247573,0.61726032,1803.2,1803.0,7.01192]
["bitfinex","ETHUSD",1743411247997,0.61726032,1803.2,1803.0,12.55804]
["bitfinex","ETHUSD",1743411248185,3.17260321,1803.3,1803.0,7.01192]
["bitfinex","ETHUSD",1743411248394,8.71801321,1803.3,1803.0,7.01192]
["bitfinex","ETHUSD",1743411248590,3.17260321,1803.3,1803.0,12.55809]
["bitfinex","ETHUSD",1743411248902,3.17260321,1803.3,1803.0,7.01192]
["bitfinex","ETHUSD",1743411249095,3.17260321,1803.3,1803.0,12.55812]
["bitfinex","ETHUSD",1743411249296,10.99163658,1803.3,1802.9,5.54652]
["bitfinex","ETHUSD",1743411249496,5.44622658,1803.3,1803.0,5.54606]
["bitfinex","ETHUSD",1743411249695,3.17260321,1803.3,1803.1,5.54588]
["bitfinex","ETHUSD",1743411250581,3.17260321,1803.3,1803.1,11.09178]
["bitfinex","ETHUSD",1743411250771,3.17260321,1803.3,1803.1,5.54588]
["bitfinex","ETHUSD",1743411251476,3.17260321,1803.3,1803.0,12.57916]
["bitfinex","ETHUSD",1743411251672,3.17260321,1803.3,1803.0,7.03288]
["bitfinex","ETHUSD",1743411251878,8.71804321,1803.3,1803.0,7.03288]
["bitfinex","ETHUSD",1743411252475,11.14273958,1803.3,1803.0,7.03288]
["bitfinex","ETHUSD",1743411253607,11.14273958,1803.3,1803.0,12.57906]
["bitfinex","ETHUSD",1743411253790,11.14273958,1803.3,1803.0,7.03278]
["bitfinex","ETHUSD",1743411253989,8.71804321,1803.3,1803.0,7.03278]
["bitfinex","ETHUSD",1743411254312,14.26363321,1803.3,1803.0,1.4866]
["bitfinex","ETHUSD",1743411254515,8.71804321,1803.3,1803.0,1.4866]
["bitfinex","ETHUSD",1743411254809,5.54569,1803.2,1802.8,7.0074]
["bitfinex","ETHUSD",1743411255002,14.81942221,1803.1,1802.8,7.0074]
["bitfinex","ETHUSD",1743411255198,5.54734,1802.7,1802.4,5.54809]
["bitfinex","ETHUSD",1743411255382,5.54725,1802.7,1802.4,5.54809]
["bitfinex","ETHUSD",1743411255582,5.54705,1802.8,1802.4,11.09608]
["bitfinex","ETHUSD",1743411255791,5.54705,1802.8,1802.4,5.54801]
["bitfinex","ETHUSD",1743411255993,19.70906321,1802.9,1802.5,7.00816]
["bitfinex","ETHUSD",1743411256193,22.12912953,1802.9,1802.5,7.00816]
["bitfinex","ETHUSD",1743411256390,16.58235953,1802.9,1802.5,12.55586]
["bitfinex","ETHUSD",1743411256706,16.58235953,1802.9,1802.6,5.54751]
["bitfinex","ETHUSD",1743411256908,16.58235953,1802.9,1802.5,12.55587]
["bitfinex","ETHUSD",1743411257511,5.54737,1802.7,1802.3,12.58824]
["bitfinex","ETHUSD",1743411257811,5.54705,1802.8,1802.4,5.54805]
["bitfinex","ETHUSD",1743411258024,5.443,1802.9,1802.5,1.4915]
["bitfinex","ETHUSD",1743411258312,5.443,1802.9,1802.7,5.54721]
["bitfinex","ETHUSD",1743411258487,5.443,1802.9,1802.6,5.54737]
["bitfinex","ETHUSD",1743411259014,10.98962,1802.9,1802.6,5.54211648]
["bitfinex","ETHUSD",1743411259213,5.443,1802.9,1802.6,11.08954648]
["bitfinex","ETHUSD",1743411259512,5.443,1802.9,1802.8,1.4761]
["bitfinex","ETHUSD",1743411259705,5.443,1802.9,1802.6,6.92306]
["bitfinex","ETHUSD",1743411260090,10.98962,1802.9,1802.6,1.3756]
["bitfinex","ETHUSD",1743411260412,7.096594,1802.9,1802.6,12.47041]
["bitfinex","ETHUSD",1743411260625,5.443,1802.9,1802.6,12.47041]
["bitfinex","ETHUSD",1743411261117,5.443,1802.9,1802.6,6.92299]
["bitfinex","ETHUSD",1743411261327,5.443,1802.9,1802.6,12.47042]
["bitfinex","ETHUSD",1743411261502,10.9898,1802.9,1802.6,1.3756]
["bitfinex","ETHUSD",1743411262109,16.53661,1802.9,1802.6,1.3756]
["bitfinex","ETHUSD",1743411262302,1.653661,1802.8,1802.6,1.3756]
["bitfinex","ETHUSD",1743411263101,5.443,1802.9,1802.6,6.92304]
["bitfinex","ETHUSD",1743411263302,5.443,1802.9,1802.6,6.92302]
["bitfinex","ETHUSD",1743411263802,10.98976,1802.9,1802.6,1.3756]
["bitfinex","ETHUSD",1743411263997,16.5366,1802.9,1802.6,1.3756]
["bitfinex","ETHUSD",1743411264603,11.09403,1802.8,1802.4,5.54811]
["bitfinex","ETHUSD",1743411264928,6.656753,1802.7,1802.4,1.42]
["bitfinex","ETHUSD",1743411265900,1.109403,1802.7,1802.4,6.968]
["bitfinex","ETHUSD",1743411266101,1.109403,1802.7,1802.4,12.51601]
["bitfinex","ETHUSD",1743411266321,1.109403,1802.7,1802.4,6.968]
["bitfinex","ETHUSD",1743411266528,1.109403,1802.7,1802.4,1.42]
["bitfinex","ETHUSD",1743411266835,5.54694,1802.8,1802.4,6.96788]
["bitfinex","ETHUSD",1743411267199,11.09417,1802.8,1802.4,6.96788]
["bitfinex","ETHUSD",1743411267711,5.54757,1802.6,1802.3,5.5484]
["bitfinex","ETHUSD",1743411267914,12.61208,1802.7,1802.3,7.00167]
["bitfinex","ETHUSD",1743411268231,1.261208,1802.6,1802.3,7.00167]
["bitfinex","ETHUSD",1743411269012,1.261208,1802.6,1802.3,12.55003]
["bitfinex","ETHUSD",1743411269436,3.0,1802.8,1802.5,5.54776]
["bitfinex","ETHUSD",1743411269603,8.54708,1802.8,1802.5,5.54782]
["bitfinex","ETHUSD",1743411269803,8.54708,1802.8,1802.4,5.54802]
["bitfinex","ETHUSD",1743411270003,5.54732,1802.7,1802.3,5.54838]
["bitfinex","ETHUSD",1743411270534,14.09409,1802.8,1802.5,1.4725]
["bitfinex","ETHUSD",1743411270730,6.956689,1802.7,1802.4,0.10465364]
["bitfinex","ETHUSD",1743411270914,5.54763,1802.6,1802.3,1.4725]
["bitfinex","ETHUSD",1743411271114,12.504079,1802.7,1802.4,0.10688669]
["bitfinex","ETHUSD",1743411271314,12.504079,1802.7,1802.3,7.02092]
["bitfinex","ETHUSD",1743411271520,5.54765,1802.6,1802.4,0.10688669]
["bitfinex","ETHUSD",1743411271722,0.554765,1802.5,1802.3,1.4725]
["bitfinex","ETHUSD",1743411272032,7.547935,1802.5,1802.4,0.10688669]
["bitfinex","ETHUSD",1743411272221,2.000065,1802.5,1802.4,0.10688669]
["bitfinex","ETHUSD",1743411272426,2.000065,1802.5,1802.2,5.54874]
["bitfinex","ETHUSD",1743411272741,7.547915,1802.5,1802.2,5.54874]
["bitfinex","ETHUSD",1743411272901,0.554765,1802.5,1802.3,0.10688669]
["bitfinex","ETHUSD",1743411273623,6.13181545,1802.5,1802.3,0.10688669]
["bitfinex","ETHUSD",1743411273822,6.13181545,1802.5,1802.1,1.598]
["bitfinex","ETHUSD",1743411273823,5.54846,1802.3,1802.1,1.598]
["bitfinex","ETHUSD",1743411274024,5.54846,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743411274229,7.65213155,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743411274841,0.61318155,1802.4,1802.1,5.64907]
["bitfinex","ETHUSD",1743411275242,6.86195045,1802.5,1802.2,11.09729]
["bitfinex","ETHUSD",1743411275545,5.47215045,1802.5,1802.3,6.97787]
["bitfinex","ETHUSD",1743411275728,11.02002045,1802.5,1802.2,6.97821]
["bitfinex","ETHUSD",1743411275907,5.47215045,1802.5,1802.2,12.52682]
["bitfinex","ETHUSD",1743411276111,5.47215045,1802.5,1802.3,5.54841]
["bitfinex","ETHUSD",1743411277041,5.47215045,1802.5,1802.2,12.52686]
["bitfinex","ETHUSD",1743411277237,5.47215045,1802.5,1802.2,6.97821]
["bitfinex","ETHUSD",1743411277411,12.6767975,1802.5,1802.2,1.4296]
["bitfinex","ETHUSD",1743411278138,5.54828,1802.4,1802.1,1.5665]
["bitfinex","ETHUSD",1743411279014,5.54828,1802.4,1802.1,7.11552]
["bitfinex","ETHUSD",1743411279213,18.2247675,1802.5,1802.1,7.11543]
["bitfinex","ETHUSD",1743411279406,12.6767475,1802.5,1802.2,5.54873]
["bitfinex","ETHUSD",1743411279610,5.54816,1802.4,1802.1,7.11543]
["bitfinex","ETHUSD",1743411281311,5.47215045,1802.5,1802.2,5.54863]
["bitfinex","ETHUSD",1743411281532,5.47215045,1802.5,1802.3,5.54844]
["bitfinex","ETHUSD",1743411281712,5.47215045,1802.5,1802.2,5.54863]
["bitfinex","ETHUSD",1743411282527,11.02000045,1802.5,1802.2,5.54863]
["bitfinex","ETHUSD",1743411284846,16.56806045,1802.5,1802.1,7.11552]
["bitfinex","ETHUSD",1743411285019,7.20505605,1802.4,1802.1,1.5665]
["bitfinex","ETHUSD",1743411285224,7.20505605,1802.4,1802.1,7.11556]
["bitfinex","ETHUSD",1743411285945,7.20505605,1802.4,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411286840,14.15599605,1802.4,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411287752,8.60755605,1802.4,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411287950,14.15588605,1802.4,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411288154,11.02018045,1802.5,1802.2,7.14573369]
["bitfinex","ETHUSD",1743411288334,5.47215045,1802.5,1802.2,12.69440369]
["bitfinex","ETHUSD",1743411288533,5.47215045,1802.5,1802.2,7.14573369]
["bitfinex","ETHUSD",1743411288958,11.02000045,1802.5,1802.2,7.14573369]
["bitfinex","ETHUSD",1743411289558,11.02000045,1802.5,1802.2,1.59707369]
["bitfinex","ETHUSD",1743411289928,16.56799045,1802.5,1802.2,1.59707369]
["bitfinex","ETHUSD",1743411290127,12.8137995,1802.5,1802.2,1.59707369]
["bitfinex","ETHUSD",1743411290859,18.3617995,1802.5,1802.2,1.59707369]
["bitfinex","ETHUSD",1743411291025,5.54846,1802.3,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411293163,6.95286,1802.3,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411293336,9.95286,1802.3,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411293538,12.36452232,1802.3,1802.2,0.10867369]
["bitfinex","ETHUSD",1743411295336,12.36452232,1802.3,1802.2,3.69e-06]
["bitfinex","ETHUSD",1743411295568,9.91657,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743411295764,13.08917321,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743411296270,19.76917321,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743411296479,22.54210276,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743411297139,21.99210276,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743411297338,22.54210276,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743411297763,22.9518162,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743411298287,6.93745,1801.5,1801.1,7.13519]
["bitfinex","ETHUSD",1743411298587,10.99405,1801.5,1801.1,7.13519]
["bitfinex","ETHUSD",1743411298790,10.99405,1801.5,1801.2,5.55184]
["bitfinex","ETHUSD",1743411299453,5.55141,1801.4,1801.1,1.4876]
["bitfinex","ETHUSD",1743411299842,11.1029,1801.4,1801.1,1.4876]
["bitfinex","ETHUSD",1743411300042,11.1029,1801.4,1801.2,0.10704893]
["bitfinex","ETHUSD",1743411300043,5.55141,1801.4,1801.2,0.10704893]
["bitfinex","ETHUSD",1743411300240,1.4678,1801.6,1801.2,0.10704893]
["bitfinex","ETHUSD",1743411300555,5.443,1801.5,1801.3,5.55148]
["bitfinex","ETHUSD",1743411300755,5.443,1801.5,1801.3,0.10989939]
["bitfinex","ETHUSD",1743411301543,5.443,1801.5,1801.4,1.4419]
["bitfinex","ETHUSD",1743411301766,5.443,1801.5,1801.4,1.55202302]
["bitfinex","ETHUSD",1743411302183,5.55077,1801.6,1801.4,1.55202302]
["bitfinex","ETHUSD",1743411302781,11.10162,1801.6,1801.4,1.55202302]
["bitfinex","ETHUSD",1743411303087,11.10159,1801.6,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411303280,11.10156,1801.6,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411303681,16.54483,1801.7,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411304072,5.57991045,1801.6,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411304592,11.13079045,1801.6,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411304767,5.57991045,1801.6,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411304969,0.02915045,1801.6,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411305169,0.02915045,1801.6,1801.4,5.66125302]
["bitfinex","ETHUSD",1743411305369,0.02915045,1801.6,1801.4,5.66122302]
["bitfinex","ETHUSD",1743411305682,0.02915045,1801.6,1801.4,0.11012302]
["bitfinex","ETHUSD",1743411306283,0.02915045,1801.6,1801.4,5.66112302]
["bitfinex","ETHUSD",1743411306488,0.02915045,1801.6,1801.5,6.92482]
["bitfinex","ETHUSD",1743411306881,0.02915045,1801.6,1801.5,6.98032133]
["bitfinex","ETHUSD",1743411307369,0.02915045,1801.6,1801.5,6.92482]
["bitfinex","ETHUSD",1743411308205,0.02915045,1801.6,1801.5,6.98032042]
["bitfinex","ETHUSD",1743411308974,0.02915045,1801.6,1801.5,6.98031825]
["bitfinex","ETHUSD",1743411309173,0.02915045,1801.6,1801.5,6.92482]
["bitfinex","ETHUSD",1743411309774,0.02915045,1801.6,1801.5,6.98031618]
["bitfinex","ETHUSD",1743411310899,0.02915045,1801.6,1801.5,7.53031618]
["bitfinex","ETHUSD",1743411311200,0.02915045,1801.6,1801.5,7.47482]
["bitfinex","ETHUSD",1743411311582,0.02915045,1801.6,1801.5,7.53031215]
["bitfinex","ETHUSD",1743411311770,0.02915045,1801.6,1801.5,7.47482]
["bitfinex","ETHUSD",1743411329532,1.40085045,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1743411329694,5.55094,1801.5,1801.1,11.20412]
["bitfinex","ETHUSD",1743411329897,1.3717,1801.4,1801.1,11.20412]
["bitfinex","ETHUSD",1743411331626,1.3717,1801.4,1801.1,11.20403]
["bitfinex","ETHUSD",1743411332046,1.3717,1801.4,1801.2,5.55183]
["bitfinex","ETHUSD",1743411333214,1.3717,1801.4,1801.1,5.65201]
["bitfinex","ETHUSD",1743411333215,1.3717,1801.4,1801.1,11.20406]
["bitfinex","ETHUSD",1743411333424,1.3717,1801.4,1801.2,5.55175]
["bitfinex","ETHUSD",1743411334541,1.3717,1801.4,1801.2,11.15897181]
["bitfinex","ETHUSD",1743411334706,1.3717,1801.4,1801.2,5.5517]
["bitfinex","ETHUSD",1743411335614,0.02915045,1801.6,1801.3,5.55154]
["bitfinex","ETHUSD",1743411335816,0.02915045,1801.6,1801.5,6.10092]
["bitfinex","ETHUSD",1743411336043,0.02915045,1801.6,1801.5,7.56732]
["bitfinex","ETHUSD",1743411336739,0.02915045,1801.6,1801.5,7.98092324]
["bitfinex","ETHUSD",1743411338245,0.02915045,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743411338663,0.02915045,1801.6,1801.5,5.60641826]
["bitfinex","ETHUSD",1743411338867,0.02915045,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743411339459,0.02915045,1801.6,1801.5,7.56661664]
["bitfinex","ETHUSD",1743411339659,0.02915045,1801.6,1801.5,7.51112]
["bitfinex","ETHUSD",1743411339829,0.02915045,1801.6,1801.5,7.56661225]
["bitfinex","ETHUSD",1743411340029,0.02915045,1801.6,1801.5,7.51112]
["bitfinex","ETHUSD",1743411342457,0.02915045,1801.6,1801.5,7.56661456]
["bitfinex","ETHUSD",1743411342659,0.02915045,1801.6,1801.5,10.56661456]
["bitfinex","ETHUSD",1743411342833,0.02915045,1801.6,1801.5,10.51112]
["bitfinex","ETHUSD",1743411343034,5.44,1802.3,1802.0,5.54938]
["bitfinex","ETHUSD",1743411343235,7.34168905,1802.5,1802.2,5.54852]
["bitfinex","ETHUSD",1743411343236,7.23379905,1802.5,1802.2,5.54852]
["bitfinex","ETHUSD",1743411343437,0.72337991,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743411343667,0.72337991,1802.4,1802.2,5.54852]
["bitfinex","ETHUSD",1743411343962,0.72337991,1802.4,1802.2,11.09718]
["bitfinex","ETHUSD",1743411344171,7.23379905,1802.5,1802.2,5.54852]
["bitfinex","ETHUSD",1743411344665,12.78168905,1802.5,1802.1,5.54901]
["bitfinex","ETHUSD",1743411344835,5.54818,1802.4,1802.0,11.09865]
["bitfinex","ETHUSD",1743411345030,12.78168905,1802.5,1802.1,5.54889]
["bitfinex","ETHUSD",1743411345258,1.27816891,1802.4,1802.1,11.09784]
["bitfinex","ETHUSD",1743411345637,1.27816891,1802.4,1802.1,5.54889]
["bitfinex","ETHUSD",1743411346038,1.4397,1802.3,1802.1,5.54889]
["bitfinex","ETHUSD",1743411346438,1.4397,1802.3,1802.1,11.09786]
["bitfinex","ETHUSD",1743411346865,1.4397,1802.3,1802.1,5.54889]
["bitfinex","ETHUSD",1743411347062,1.4397,1802.3,1802.1,11.09786]
["bitfinex","ETHUSD",1743411347363,1.4397,1802.3,1802.0,5.54929]
["bitfinex","ETHUSD",1743411347666,1.4561,1802.1,1801.8,11.09981]
["bitfinex","ETHUSD",1743411347970,1.4561,1802.0,1801.7,11.10038]
["bitfinex","ETHUSD",1743411348138,1.4561,1802.0,1801.7,5.55018]
["bitfinex","ETHUSD",1743411348470,1.4561,1802.0,1801.7,11.10037]
["bitfinex","ETHUSD",1743411349177,1.4561,1802.0,1801.7,11.10038]
["bitfinex","ETHUSD",1743411349967,1.4561,1802.0,1801.7,5.55018]
["bitfinex","ETHUSD",1743411350148,1.4561,1802.0,1801.7,11.10035]
["bitfinex","ETHUSD",1743411350574,1.4561,1802.0,1801.8,5.54987]
["bitfinex","ETHUSD",1743411353274,1.4561,1802.0,1801.7,11.1005]
["bitfinex","ETHUSD",1743411353681,1.4561,1802.0,1801.8,5.54999]
["bitfinex","ETHUSD",1743411353871,1.3981,1802.2,1802.0,5.54912]
["bitfinex","ETHUSD",1743411354068,1.3981,1802.2,1801.7,1.3764]
["bitfinex","ETHUSD",1743411354270,1.3981,1802.2,1801.8,5.55]
["bitfinex","ETHUSD",1743411354465,1.3981,1802.2,1801.9,5.54965]
["bitfinex","ETHUSD",1743411354671,1.3981,1802.2,1801.9,11.09921]
["bitfinex","ETHUSD",1743411356679,1.3981,1802.2,1802.0,5.54931]
["bitfinex","ETHUSD",1743411357083,1.3981,1802.2,1802.0,11.09858]
["bitfinex","ETHUSD",1743411357254,1.3981,1802.2,1802.0,5.54927]
["bitfinex","ETHUSD",1743411357780,1.3977,1802.4,1802.2,5.54861]
["bitfinex","ETHUSD",1743411357987,1.3977,1802.4,1802.1,11.09796]
["bitfinex","ETHUSD",1743411359652,1.3977,1802.4,1802.2,11.09737]
["bitfinex","ETHUSD",1743411359852,1.3977,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743411360055,1.4653,1802.6,1802.4,5.54804]
["bitfinex","ETHUSD",1743411360693,1.4653,1802.6,1802.3,11.09692]
["bitfinex","ETHUSD",1743411360864,2.710456,1802.6,1802.3,5.54835]
["bitfinex","ETHUSD",1743411361189,8.258026,1802.6,1802.3,5.54831]
["bitfinex","ETHUSD",1743411361487,8.258026,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743411361692,2.710456,1802.6,1802.3,11.09676]
["bitfinex","ETHUSD",1743411361989,2.710456,1802.6,1802.4,5.54813]
["bitfinex","ETHUSD",1743411362390,2.710456,1802.6,1802.3,5.54833]
["bitfinex","ETHUSD",1743411362391,2.710456,1802.6,1802.3,11.09666]
["bitfinex","ETHUSD",1743411362565,2.710456,1802.6,1802.3,11.09669]
["bitfinex","ETHUSD",1743411363391,8.258026,1802.6,1802.3,5.54833]
["bitfinex","ETHUSD",1743411363593,8.258026,1802.6,1802.3,11.09666]
["bitfinex","ETHUSD",1743411363895,2.710456,1802.6,1802.3,11.09666]
["bitfinex","ETHUSD",1743411364272,2.710456,1802.6,1802.3,5.54832]
["bitfinex","ETHUSD",1743411364763,2.710456,1802.6,1802.4,5.54814]
["bitfinex","ETHUSD",1743411365096,1.4653,1802.6,1802.4,5.54803]
["bitfinex","ETHUSD",1743411365392,1.4653,1802.6,1802.4,11.09609]
["bitfinex","ETHUSD",1743411365593,1.4653,1802.6,1802.4,11.09605]
["bitfinex","ETHUSD",1743411365802,1.4653,1802.6,1802.4,5.54802]
["bitfinex","ETHUSD",1743411366593,1.4653,1802.6,1802.0,1.5126]
["bitfinex","ETHUSD",1743411366804,1.4287,1802.4,1802.0,5.54928]
["bitfinex","ETHUSD",1743411366967,5.54857,1802.3,1802.0,5.54928]
["bitfinex","ETHUSD",1743411367161,1.4287,1802.2,1801.9,11.09908]
["bitfinex","ETHUSD",1743411367678,1.4287,1802.2,1801.9,5.54951]
["bitfinex","ETHUSD",1743411367878,6.97758,1802.2,1801.9,5.54951]
["bitfinex","ETHUSD",1743411368693,1.4739,1802.0,1801.8,5.54996]
["bitfinex","ETHUSD",1743411368896,1.4739,1802.0,1801.8,11.09981]
["bitfinex","ETHUSD",1743411369267,1.4739,1802.0,1801.8,5.54985]
["bitfinex","ETHUSD",1743411369602,1.4739,1802.0,1801.7,11.10043]
["bitfinex","ETHUSD",1743411369981,1.4739,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743411370180,1.4739,1802.0,1801.7,6.105176]
["bitfinex","ETHUSD",1743411370404,1.4739,1802.0,1801.5,5.55081]
["bitfinex","ETHUSD",1743411370598,5.55023,1801.8,1801.4,5.55123]
["bitfinex","ETHUSD",1743411370807,1.4273,1801.7,1801.4,11.10231]
["bitfinex","ETHUSD",1743411372281,1.4273,1801.7,1801.4,5.55108]
["bitfinex","ETHUSD",1743411372872,1.4273,1801.7,1801.4,11.10217]
["bitfinex","ETHUSD",1743411373088,1.4273,1801.7,1801.5,5.55092]
["bitfinex","ETHUSD",1743411373401,1.4273,1801.7,1801.5,11.10174]
["bitfinex","ETHUSD",1743411373772,1.4273,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743411374184,6.9092,1801.9,1801.6,5.55062]
["bitfinex","ETHUSD",1743411374385,6.9092,1801.9,1801.6,5.55049]
["bitfinex","ETHUSD",1743411374584,6.9092,1801.9,1801.7,5.55012]
["bitfinex","ETHUSD",1743411374782,12.45894,1801.9,1801.5,5.55089]
["bitfinex","ETHUSD",1743411374987,6.9092,1801.9,1801.6,5.55061]
["bitfinex","ETHUSD",1743411375188,1.375,1802.1,1801.8,5.54976]
["bitfinex","ETHUSD",1743411376103,6.9241,1802.1,1801.8,5.54976]
["bitfinex","ETHUSD",1743411376604,7.04272,1801.9,1801.4,11.10234]
["bitfinex","ETHUSD",1743411376803,1.493,1801.8,1801.5,5.55089]
["bitfinex","ETHUSD",1743411377007,1.493,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743411377242,4.4505,1802.2,1801.9,5.54958]
["bitfinex","ETHUSD",1743411377615,4.4505,1802.2,1801.9,11.09916]
["bitfinex","ETHUSD",1743411377996,4.4505,1802.2,1801.9,5.54958]
["bitfinex","ETHUSD",1743411378411,1.4505,1802.2,1802.0,5.54932]
["bitfinex","ETHUSD",1743411378618,6.8788,1802.3,1802.0,6.104222]
["bitfinex","ETHUSD",1743411378827,6.8788,1802.3,1802.1,5.54908]
["bitfinex","ETHUSD",1743411379306,1.4408,1802.3,1802.1,5.54908]
["bitfinex","ETHUSD",1743411379613,1.4408,1802.3,1801.9,7.00768]
["bitfinex","ETHUSD",1743411379827,6.9894,1802.3,1802.0,5.54937]
["bitfinex","ETHUSD",1743411380334,1.4408,1802.3,1802.0,11.09865]
["bitfinex","ETHUSD",1743411380539,1.4408,1802.3,1802.1,5.54903]
["bitfinex","ETHUSD",1743411380851,1.4408,1802.3,1802.1,5.54895]
["bitfinex","ETHUSD",1743411381000,6.98929,1802.3,1802.0,5.54934]
["bitfinex","ETHUSD",1743411381205,6.98929,1802.3,1802.0,11.09861]
["bitfinex","ETHUSD",1743411381420,1.4408,1802.3,1802.0,11.09861]
["bitfinex","ETHUSD",1743411381640,1.4408,1802.3,1802.0,5.54927]
["bitfinex","ETHUSD",1743411381806,1.4408,1802.3,1802.0,11.09851]
["bitfinex","ETHUSD",1743411382137,1.4408,1802.3,1802.1,5.54901]
["bitfinex","ETHUSD",1743411383726,1.4408,1802.3,1802.0,5.54932]
["bitfinex","ETHUSD",1743411383929,1.4408,1802.3,1802.0,11.0986]
["bitfinex","ETHUSD",1743411384226,1.4408,1802.3,1802.0,5.54928]
["bitfinex","ETHUSD",1743411384632,6.98931,1802.3,1802.0,5.54928]
["bitfinex","ETHUSD",1743411384837,12.53794,1802.3,1802.0,5.54928]
["bitfinex","ETHUSD",1743411385042,6.98931,1802.3,1802.0,11.09852]
["bitfinex","ETHUSD",1743411385249,1.4408,1802.3,1802.0,11.09853]
["bitfinex","ETHUSD",1743411386461,6.98931,1802.3,1802.0,5.54924]
["bitfinex","ETHUSD",1743411386972,5.5491,1802.1,1801.8,5.5497]
["bitfinex","ETHUSD",1743411387123,5.54955,1802.0,1801.6,11.10104]
["bitfinex","ETHUSD",1743411387457,1.5039,1801.9,1801.6,5.5505]
["bitfinex","ETHUSD",1743411387623,7.05367,1801.9,1801.6,11.10098]
["bitfinex","ETHUSD",1743411387827,7.05367,1801.9,1801.6,11.101]
["bitfinex","ETHUSD",1743411388022,7.05367,1801.9,1801.6,5.55047]
["bitfinex","ETHUSD",1743411388223,7.05367,1801.9,1801.5,5.55082]
["bitfinex","ETHUSD",1743411388528,12.60358,1801.9,1801.5,5.55081]
["bitfinex","ETHUSD",1743411388722,8.314028,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743411389153,5.55009,1801.8,1801.5,5.55079]
["bitfinex","ETHUSD",1743411389354,8.314028,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743411389528,13.863928,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743411389729,13.863918,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743411390461,13.863958,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743411390662,8.314028,1801.9,1801.5,11.10158]
["bitfinex","ETHUSD",1743411390959,13.863898,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743411391530,5.55006,1801.8,1801.5,5.55079]
["bitfinex","ETHUSD",1743411393231,5.55006,1801.8,1801.4,5.55118]
["bitfinex","ETHUSD",1743411393232,6.9364688,1801.8,1801.4,11.10236]
["bitfinex","ETHUSD",1743411393556,5.55014,1801.8,1801.4,11.10232]
["bitfinex","ETHUSD",1743411393959,1.4063,1801.6,1801.2,7.05655]
["bitfinex","ETHUSD",1743411394146,12.50791,1801.6,1801.2,5.55175]
["bitfinex","ETHUSD",1743411394660,5.55098,1801.5,1801.2,5.55175]
["bitfinex","ETHUSD",1743411394860,5.55098,1801.5,1801.1,5.65213]
["bitfinex","ETHUSD",1743411394861,1.4459,1801.4,1801.1,5.65205]
["bitfinex","ETHUSD",1743411395155,10.72490121,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743411395359,5.55164,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411395658,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411396025,5.55164,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411396251,12.4138738,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411397039,6.8620338,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411397641,12.4137738,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411397864,6.8620338,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411399066,12.4137338,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411399430,8.26132338,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411400765,11.43392659,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411401072,14.43392659,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411402863,14.71227864,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411403389,17.88488185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411403548,4.66850321,1800.7,1800.2,0.825]
["bitfinex","ETHUSD",1743411403746,14.63141353,1800.6,1800.2,6.37982]
["bitfinex","ETHUSD",1743411404065,5.55412,1800.5,1800.2,0.825]
["bitfinex","ETHUSD",1743411404265,17.01246032,1800.6,1800.2,6.3798]
["bitfinex","ETHUSD",1743411404433,11.45859032,1800.6,1800.2,6.3798]
["bitfinex","ETHUSD",1743411404642,17.01257032,1800.6,1800.2,6.3799]
["bitfinex","ETHUSD",1743411404841,7.25529703,1800.5,1800.2,0.825]
["bitfinex","ETHUSD",1743411405140,6.95226,1800.4,1800.2,0.825]
["bitfinex","ETHUSD",1743411405335,12.50678,1800.4,1800.2,0.825]
["bitfinex","ETHUSD",1743411405644,5.55462,1800.3,1800.2,0.825]
["bitfinex","ETHUSD",1743411406180,6.95226,1800.4,1800.2,0.825]
["bitfinex","ETHUSD",1743411406342,14.24480802,1800.4,1800.2,0.825]
["bitfinex","ETHUSD",1743411406547,17.41741123,1800.4,1800.3,0.10740895]
["bitfinex","ETHUSD",1743411407558,14.24480802,1800.4,1800.3,0.10740895]
["bitfinex","ETHUSD",1743411408655,14.24480802,1800.4,1800.3,0.10323907]
["bitfinex","ETHUSD",1743411408855,17.41741123,1800.4,1800.3,0.10323907]
["bitfinex","ETHUSD",1743411409056,5.55462,1800.3,1800.2,0.825]
["bitfinex","ETHUSD",1743411409258,7.29637012,1800.3,1800.2,0.825]
["bitfinex","ETHUSD",1743411409683,11.91757333,1800.3,1800.2,0.825]
["bitfinex","ETHUSD",1743411410288,21.46764845,1800.3,1800.2,0.825]
["bitfinex","ETHUSD",1743411410493,5.55649,1799.7,1799.4,7.01922]
["bitfinex","ETHUSD",1743411410659,5.55649,1799.7,1799.3,5.55766]
["bitfinex","ETHUSD",1743411410660,5.55649,1799.7,1799.3,5.55759]
["bitfinex","ETHUSD",1743411410854,8.72963321,1799.6,1799.2,7.01976]
["bitfinex","ETHUSD",1743411411164,5.55691,1799.6,1799.2,12.57779]
["bitfinex","ETHUSD",1743411411359,5.55691,1799.6,1799.2,7.01981]
["bitfinex","ETHUSD",1743411411688,5.55703,1799.6,1799.2,7.01988]
["bitfinex","ETHUSD",1743411411889,7.03182,1799.5,1799.2,5.55798]
["bitfinex","ETHUSD",1743411412057,1.4747,1799.5,1799.2,5.55791]
["bitfinex","ETHUSD",1743411412261,14.17010321,1799.4,1799.0,5.55836]
["bitfinex","ETHUSD",1743411412458,3.17260321,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743411412669,10.99865,1799.0,1798.6,5.55966]
["bitfinex","ETHUSD",1743411413167,10.99865,1799.0,1798.3,7.50649444]
["bitfinex","ETHUSD",1743411413168,1.5027,1799.2,1798.7,5.55936]
["bitfinex","ETHUSD",1743411413365,5.44,1799.0,1798.8,5.55923]
["bitfinex","ETHUSD",1743411413576,5.44,1799.0,1798.8,5.5591]
["bitfinex","ETHUSD",1743411413890,5.44,1799.0,1798.8,5.55906]
["bitfinex","ETHUSD",1743411414090,3.17260321,1799.1,1798.9,5.66262756]
["bitfinex","ETHUSD",1743411414295,5.44,1799.1,1799.0,5.55863]
["bitfinex","ETHUSD",1743411414664,5.44,1799.1,1799.0,0.10960041]
["bitfinex","ETHUSD",1743411415087,5.44,1799.1,1799.0,5.66824041]
["bitfinex","ETHUSD",1743411415795,5.441,1799.3,1799.2,5.55791]
["bitfinex","ETHUSD",1743411416289,5.9851,1799.3,1799.2,0.10971223]
["bitfinex","ETHUSD",1743411416497,9.15770321,1799.3,1799.2,0.10971223]
["bitfinex","ETHUSD",1743411416666,9.27441321,1799.3,1799.0,5.55856]
["bitfinex","ETHUSD",1743411416866,14.71541321,1799.3,1799.2,0.10920906]
["bitfinex","ETHUSD",1743411417067,9.15770321,1799.3,1799.2,0.10920906]
["bitfinex","ETHUSD",1743411417296,14.71542321,1799.3,1799.0,5.55851]
["bitfinex","ETHUSD",1743411417597,1.47154232,1799.2,1799.0,5.55851]
["bitfinex","ETHUSD",1743411417890,1.47154232,1799.2,1798.9,11.11767]
["bitfinex","ETHUSD",1743411418097,4.64414553,1799.2,1798.9,5.55875]
["bitfinex","ETHUSD",1743411418265,6.16604553,1799.2,1799.0,5.55864]
["bitfinex","ETHUSD",1743411418461,2.99344232,1799.2,1799.0,5.55864]
["bitfinex","ETHUSD",1743411418691,2.99344232,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743411418692,1.5219,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743411418892,5.442,1799.3,1799.2,5.55784]
["bitfinex","ETHUSD",1743411419069,4.57613032,1799.5,1799.3,5.55771]
["bitfinex","ETHUSD",1743411419268,5.442,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743411419566,5.442,1799.5,1799.3,5.55765]
["bitfinex","ETHUSD",1743411419992,1.456,1799.6,1799.4,5.55719]
["bitfinex","ETHUSD",1743411420185,6.898,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743411420378,5.442,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743411421196,5.442,1799.6,1799.5,5.66540467]
["bitfinex","ETHUSD",1743411421401,7.5188,1799.8,1799.5,5.66515467]
["bitfinex","ETHUSD",1743411421698,5.442,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743411421907,5.442,1799.8,1799.6,11.11334]
["bitfinex","ETHUSD",1743411422241,5.442,1799.8,1799.7,0.10831467]
["bitfinex","ETHUSD",1743411422529,5.442,1799.8,1799.6,5.55667]
["bitfinex","ETHUSD",1743411422706,9.47606353,1799.8,1799.5,5.55699]
["bitfinex","ETHUSD",1743411422910,13.23883032,1799.8,1799.7,0.10831467]
["bitfinex","ETHUSD",1743411423111,5.55703,1799.6,1799.2,5.55801]
["bitfinex","ETHUSD",1743411423431,5.55703,1799.6,1799.1,6.9914]
["bitfinex","ETHUSD",1743411423432,3.17260321,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743411423612,3.17260321,1799.3,1799.1,5.5583]
["bitfinex","ETHUSD",1743411423812,1.56343632,1799.3,1799.1,5.5583]
["bitfinex","ETHUSD",1743411424117,1.56343632,1799.3,1799.0,5.55861]
["bitfinex","ETHUSD",1743411424118,1.56343632,1799.3,1799.0,11.11712]
["bitfinex","ETHUSD",1743411424324,1.56343632,1799.3,1799.0,5.55851]
["bitfinex","ETHUSD",1743411424497,1.56343632,1799.3,1799.0,11.11699]
["bitfinex","ETHUSD",1743411424702,1.56343632,1799.3,1799.0,5.55848]
["bitfinex","ETHUSD",1743411424932,1.56343632,1799.3,1799.1,5.5583]
["bitfinex","ETHUSD",1743411426402,1.56343632,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743411426605,6.9042,1799.4,1799.1,11.1164]
["bitfinex","ETHUSD",1743411426815,6.9042,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743411427024,12.46162,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743411427235,5.55779,1799.3,1799.0,5.55853]
["bitfinex","ETHUSD",1743411427920,12.46162,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743411428224,14.58075532,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743411428622,14.58075532,1799.4,1799.0,11.117]
["bitfinex","ETHUSD",1743411428828,14.58075532,1799.4,1799.1,5.55818]
["bitfinex","ETHUSD",1743411430049,6.13,1799.6,1799.2,7.06629]
["bitfinex","ETHUSD",1743411430243,11.573,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743411430440,5.443,1799.7,1799.6,5.55669]
["bitfinex","ETHUSD",1743411431152,4.66280321,1800.0,1799.7,5.55647]
["bitfinex","ETHUSD",1743411431348,5.90928032,1799.9,1799.7,11.11284]
["bitfinex","ETHUSD",1743411431653,5.90928032,1799.9,1799.7,5.55637]
["bitfinex","ETHUSD",1743411431853,5.90928032,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743411432024,11.46523032,1799.9,1799.6,11.11346]
["bitfinex","ETHUSD",1743411432222,11.46523032,1799.9,1799.6,5.55668]
["bitfinex","ETHUSD",1743411432438,5.90928032,1799.9,1799.7,5.55647]
["bitfinex","ETHUSD",1743411432759,0.59092803,1799.8,1799.5,11.11412]
["bitfinex","ETHUSD",1743411433335,6.14722803,1799.8,1799.5,5.55706]
["bitfinex","ETHUSD",1743411433556,0.59092803,1799.8,1799.5,5.557]
["bitfinex","ETHUSD",1743411433721,6.14719803,1799.8,1799.4,5.55733]
["bitfinex","ETHUSD",1743411433926,6.95721,1799.7,1799.4,5.55733]
["bitfinex","ETHUSD",1743411434126,8.2676508,1799.7,1799.4,5.55733]
["bitfinex","ETHUSD",1743411434372,8.2676508,1799.7,1799.4,5.55727]
["bitfinex","ETHUSD",1743411434553,1.3104408,1799.7,1799.4,5.55727]
["bitfinex","ETHUSD",1743411434726,6.14719803,1799.8,1799.5,5.557]
["bitfinex","ETHUSD",1743411435129,6.14719803,1799.8,1799.5,11.11394]
["bitfinex","ETHUSD",1743411435422,6.14719803,1799.8,1799.5,5.55694]
["bitfinex","ETHUSD",1743411437249,11.70356803,1799.8,1799.5,5.55694]
["bitfinex","ETHUSD",1743411437454,5.442,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743411437645,5.442,1799.8,1799.4,5.55739]
["bitfinex","ETHUSD",1743411437842,16.55477,1799.8,1799.4,11.11466]
["bitfinex","ETHUSD",1743411438137,5.55651,1799.7,1799.4,5.5573]
["bitfinex","ETHUSD",1743411438343,16.55477,1799.8,1799.4,11.11456]
["bitfinex","ETHUSD",1743411438543,1.655477,1799.7,1799.4,11.11456]
["bitfinex","ETHUSD",1743411438738,7.211967,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743411438939,1.655477,1799.7,1799.4,11.11454]
["bitfinex","ETHUSD",1743411439139,1.655477,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743411439347,1.655477,1799.7,1799.3,1.4315]
["bitfinex","ETHUSD",1743411439553,1.655477,1799.7,1799.5,5.55705]
["bitfinex","ETHUSD",1743411439748,1.655477,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743411439955,1.655477,1799.7,1799.5,5.55707]
["bitfinex","ETHUSD",1743411440564,7.212037,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743411440743,0.7212037,1799.6,1799.4,5.5574]
["bitfinex","ETHUSD",1743411440956,0.7212037,1799.6,1799.4,5.5573]
["bitfinex","ETHUSD",1743411441148,0.7212037,1799.6,1799.4,11.11461]
["bitfinex","ETHUSD",1743411441463,2.1329037,1799.6,1799.4,5.55729]
["bitfinex","ETHUSD",1743411441672,2.1329037,1799.6,1799.4,11.11458]
["bitfinex","ETHUSD",1743411441838,1.4117,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743411442440,5.5571,1799.5,1799.2,5.55797]
["bitfinex","ETHUSD",1743411442850,11.11438,1799.5,1799.2,5.55797]
["bitfinex","ETHUSD",1743411443050,5.55742,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743411443250,6.96855,1799.6,1798.9,1.4571]
["bitfinex","ETHUSD",1743411443568,3.20436302,1799.6,1799.4,5.55729]
["bitfinex","ETHUSD",1743411444253,1.4921,1799.8,1799.5,5.55686]
["bitfinex","ETHUSD",1743411444435,5.442,1799.8,1799.5,7.01403]
["bitfinex","ETHUSD",1743411444639,5.442,1799.8,1799.5,12.57104]
["bitfinex","ETHUSD",1743411445040,5.442,1799.8,1799.6,5.55677]
["bitfinex","ETHUSD",1743411445368,11.46423032,1799.9,1799.6,11.11341]
["bitfinex","ETHUSD",1743411445557,5.442,1799.9,1799.6,11.11341]
["bitfinex","ETHUSD",1743411445873,5.442,1799.9,1799.6,11.11333]
["bitfinex","ETHUSD",1743411446059,10.99786,1799.9,1799.6,5.55664]
["bitfinex","ETHUSD",1743411446634,5.442,1799.9,1799.6,11.11331]
["bitfinex","ETHUSD",1743411446866,5.442,1799.9,1799.7,5.55632]
["bitfinex","ETHUSD",1743411447175,5.442,1799.9,1799.5,1.4571]
["bitfinex","ETHUSD",1743411447176,10.99788,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743411447471,10.99788,1799.9,1799.5,7.01413]
["bitfinex","ETHUSD",1743411447472,12.802437,1799.9,1799.5,12.5711]
["bitfinex","ETHUSD",1743411447654,5.5562,1799.8,1799.5,5.55697]
["bitfinex","ETHUSD",1743411448039,5.5562,1799.8,1799.5,11.11394]
["bitfinex","ETHUSD",1743411448267,12.802477,1799.9,1799.6,5.55677]
["bitfinex","ETHUSD",1743411448268,7.246557,1799.9,1799.6,5.55677]
["bitfinex","ETHUSD",1743411448659,7.246557,1799.9,1799.7,5.55628]
["bitfinex","ETHUSD",1743411448847,10.99786,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743411449035,16.5539,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743411449480,16.5539,1799.9,1799.5,5.55706]
["bitfinex","ETHUSD",1743411449675,16.5539,1799.9,1799.5,11.11412]
["bitfinex","ETHUSD",1743411449862,10.99786,1799.9,1799.6,5.55674]
["bitfinex","ETHUSD",1743411450060,12.802418,1799.9,1799.6,5.55674]
["bitfinex","ETHUSD",1743411450965,7.246558,1799.9,1799.6,11.11342]
["bitfinex","ETHUSD",1743411451188,7.246558,1799.9,1799.6,5.55668]
["bitfinex","ETHUSD",1743411451345,12.802438,1799.9,1799.6,5.55668]
["bitfinex","ETHUSD",1743411451539,0.55,1799.7,1799.6,5.55668]
["bitfinex","ETHUSD",1743411453389,5.55721,1799.5,1799.2,5.55797]
["bitfinex","ETHUSD",1743411453577,0.555721,1799.4,1799.2,5.55793]
["bitfinex","ETHUSD",1743411453777,0.555721,1799.4,1799.2,5.55789]
["bitfinex","ETHUSD",1743411454553,5.16280321,1799.7,1799.5,5.55701]
["bitfinex","ETHUSD",1743411454554,0.55,1799.7,1799.5,5.55701]
["bitfinex","ETHUSD",1743411454770,0.55,1799.7,1799.2,6.96016]
["bitfinex","ETHUSD",1743411454771,6.9896,1799.6,1799.2,6.96016]
["bitfinex","ETHUSD",1743411455061,0.55,1799.7,1799.4,5.55715]
["bitfinex","ETHUSD",1743411455258,0.55,1799.7,1799.5,5.55702]
["bitfinex","ETHUSD",1743411455484,0.55,1799.7,1799.5,5.55697]
["bitfinex","ETHUSD",1743411455691,0.55,1799.7,1799.4,5.55734]
["bitfinex","ETHUSD",1743411455870,0.55,1799.7,1799.4,11.11464]
["bitfinex","ETHUSD",1743411456259,0.55,1799.7,1799.4,5.5573]
["bitfinex","ETHUSD",1743411456769,1.57329142,1799.7,1799.4,5.5573]
["bitfinex","ETHUSD",1743411457486,1.57329142,1799.7,1799.4,11.11456]
["bitfinex","ETHUSD",1743411457993,1.57329142,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743411458994,1.57329142,1799.7,1799.4,11.11454]
["bitfinex","ETHUSD",1743411459199,1.57329142,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743411459496,1.57329142,1799.7,1799.4,11.11456]
["bitfinex","ETHUSD",1743411459692,1.57329142,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743411460087,1.57329142,1799.7,1799.4,11.11452]
["bitfinex","ETHUSD",1743411461276,1.57329142,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743411462564,5.55723,1799.5,1799.2,1.4022]
["bitfinex","ETHUSD",1743411462768,0.555723,1799.4,1799.2,5.55793]
["bitfinex","ETHUSD",1743411462964,7.07776,1799.6,1799.2,5.55788]
["bitfinex","ETHUSD",1743411463172,7.07776,1799.6,1799.2,11.11581]
["bitfinex","ETHUSD",1743411463498,7.07776,1799.6,1799.3,5.55758]
["bitfinex","ETHUSD",1743411463499,1.5209,1799.6,1799.3,5.55758]
["bitfinex","ETHUSD",1743411464469,1.5209,1799.6,1799.2,11.1159]
["bitfinex","ETHUSD",1743411464792,7.0777,1799.6,1799.2,11.1159]
["bitfinex","ETHUSD",1743411464992,14.05545514,1799.6,1799.2,5.55795]
["bitfinex","ETHUSD",1743411465197,5.55719,1799.5,1799.1,11.11652]
["bitfinex","ETHUSD",1743411465399,5.55719,1799.5,1799.1,11.11649]
["bitfinex","ETHUSD",1743411465700,5.55719,1799.5,1799.2,5.55797]
["bitfinex","ETHUSD",1743411466074,8.49846514,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743411466280,2.94166514,1799.6,1799.3,11.1154]
["bitfinex","ETHUSD",1743411466471,8.49845514,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743411467298,0.84984551,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743411467502,0.84984551,1799.5,1799.2,11.1158]
["bitfinex","ETHUSD",1743411468297,2.94166514,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743411468479,8.58260142,1799.7,1799.3,12.51211]
["bitfinex","ETHUSD",1743411468798,8.46809142,1799.7,1799.4,5.55732]
["bitfinex","ETHUSD",1743411469299,14.02466142,1799.7,1799.4,5.55732]
["bitfinex","ETHUSD",1743411469488,14.02466142,1799.7,1799.3,12.5121]
["bitfinex","ETHUSD",1743411469881,0.55,1799.7,1799.5,5.55686]
["bitfinex","ETHUSD",1743411470770,0.55,1799.7,1799.4,5.55727]
["bitfinex","ETHUSD",1743411471367,0.55,1799.7,1799.4,11.11458]
["bitfinex","ETHUSD",1743411471572,0.55,1799.7,1799.4,5.55727]
["bitfinex","ETHUSD",1743411471982,6.10651,1799.7,1799.4,5.55727]
["bitfinex","ETHUSD",1743411472605,7.00972,1799.6,1799.2,6.95481]
["bitfinex","ETHUSD",1743411472802,1.4528,1799.6,1799.2,6.95485]
["bitfinex","ETHUSD",1743411473105,7.00969,1799.6,1799.3,5.55764]
["bitfinex","ETHUSD",1743411473607,1.4528,1799.6,1799.3,11.11525]
["bitfinex","ETHUSD",1743411474513,1.4528,1799.6,1799.2,5.55795]
["bitfinex","ETHUSD",1743411474796,5.55757,1799.4,1799.1,5.55832]
["bitfinex","ETHUSD",1743411474997,6.669041,1799.4,1799.0,12.49942]
["bitfinex","ETHUSD",1743411475400,6.669041,1799.4,1799.0,12.49943]
["bitfinex","ETHUSD",1743411475902,6.669041,1799.4,1799.1,5.55832]
["bitfinex","ETHUSD",1743411476200,1.111471,1799.4,1799.1,5.55832]
["bitfinex","ETHUSD",1743411476503,1.111471,1799.4,1799.1,11.11653]
["bitfinex","ETHUSD",1743411476799,0.55,1799.7,1799.3,1.4544]
["bitfinex","ETHUSD",1743411476992,0.55,1799.7,1799.5,11.11397]
["bitfinex","ETHUSD",1743411477170,0.55,1799.7,1799.5,5.55698]
["bitfinex","ETHUSD",1743411477898,0.55,1799.7,1799.6,7.04169]
["bitfinex","ETHUSD",1743411478521,1.9993,1799.7,1799.3,5.55769]
["bitfinex","ETHUSD",1743411478702,7.55592,1799.7,1799.2,7.05487]
["bitfinex","ETHUSD",1743411478880,13.868152,1799.7,1799.3,5.55762]
["bitfinex","ETHUSD",1743411479485,8.311512,1799.7,1799.3,5.55762]
["bitfinex","ETHUSD",1743411479800,8.311512,1799.7,1799.3,11.11524]
["bitfinex","ETHUSD",1743411479973,2.754892,1799.7,1799.4,5.55731]
["bitfinex","ETHUSD",1743411480398,2.754892,1799.7,1799.5,5.55696]
["bitfinex","ETHUSD",1743411480573,1.9993,1799.7,1799.4,11.11454]
["bitfinex","ETHUSD",1743411480768,1.9993,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743411481202,1.9993,1799.7,1799.3,5.55764]
["bitfinex","ETHUSD",1743411481203,13.11268,1799.7,1799.3,5.55764]
["bitfinex","ETHUSD",1743411481592,7.55591,1799.7,1799.3,11.11523]
["bitfinex","ETHUSD",1743411481795,13.11254,1799.7,1799.3,5.55759]
["bitfinex","ETHUSD",1743411482103,7.55591,1799.7,1799.3,5.55759]
["bitfinex","ETHUSD",1743411482307,5.55691,1799.6,1799.2,7.05495]
["bitfinex","ETHUSD",1743411482488,11.11388,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743411484115,1.111409,1799.5,1799.2,5.55787]
["bitfinex","ETHUSD",1743411484904,1.4843,1799.4,1799.2,5.55787]
["bitfinex","ETHUSD",1743411485104,1.4843,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743411485312,1.4843,1799.5,1799.3,5.55763]
["bitfinex","ETHUSD",1743411485482,5.442,1799.6,1799.3,5.55763]
["bitfinex","ETHUSD",1743411485682,9.05889842,1799.6,1799.3,5.55763]
["bitfinex","ETHUSD",1743411486803,14.61569842,1799.6,1799.3,5.55763]
["bitfinex","ETHUSD",1743411486998,14.61569842,1799.6,1799.2,5.55802]
["bitfinex","ETHUSD",1743411487211,5.55721,1799.5,1799.1,7.0038]
["bitfinex","ETHUSD",1743411487381,5.55721,1799.5,1799.1,12.56199]
["bitfinex","ETHUSD",1743411487714,7.57450484,1799.5,1799.2,5.55796]
["bitfinex","ETHUSD",1743411487899,2.01729484,1799.5,1799.2,5.55796]
["bitfinex","ETHUSD",1743411488209,5.55744,1799.4,1799.0,5.5586]
["bitfinex","ETHUSD",1743411488514,5.55744,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743411488884,13.13172484,1799.5,1799.1,5.55824]
["bitfinex","ETHUSD",1743411489208,1.31317248,1799.4,1799.1,5.55819]
["bitfinex","ETHUSD",1743411490732,2.01729484,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743411490933,2.01729484,1799.5,1799.3,5.55757]
["bitfinex","ETHUSD",1743411491133,6.9,1799.6,1799.3,5.55757]
["bitfinex","ETHUSD",1743411491304,12.4568,1799.6,1799.3,5.55757]
["bitfinex","ETHUSD",1743411491907,12.4568,1799.6,1799.2,6.96565]
["bitfinex","ETHUSD",1743411491908,5.55732,1799.5,1799.1,5.55822]
["bitfinex","ETHUSD",1743411492303,1.458,1799.4,1799.1,5.55822]
["bitfinex","ETHUSD",1743411492712,7.01542,1799.4,1799.0,5.55851]
["bitfinex","ETHUSD",1743411492933,8.272694,1799.4,1799.0,5.55851]
["bitfinex","ETHUSD",1743411493118,8.272694,1799.4,1799.0,11.11701]
["bitfinex","ETHUSD",1743411493438,8.272694,1799.4,1798.9,6.96658]
["bitfinex","ETHUSD",1743411493439,2.715274,1799.4,1798.9,6.96658]
["bitfinex","ETHUSD",1743411493729,5.55885,1799.0,1798.6,39.12875]
["bitfinex","ETHUSD",1743411493929,1.4155,1798.9,1798.6,5.55975]
["bitfinex","ETHUSD",1743411494109,1.4155,1798.9,1798.6,11.11948]
["bitfinex","ETHUSD",1743411494616,1.4155,1798.9,1798.6,11.11949]
["bitfinex","ETHUSD",1743411495318,1.4155,1798.9,1798.7,5.55953]
["bitfinex","ETHUSD",1743411496728,2.112925,1798.9,1798.6,5.55973]
["bitfinex","ETHUSD",1743411496931,2.112925,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743411498431,7.671895,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743411498932,2.112925,1798.9,1798.6,11.11949]
["bitfinex","ETHUSD",1743411499233,2.112925,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743411499606,7.671895,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743411499934,0.7671895,1798.8,1798.6,5.55972]
["bitfinex","ETHUSD",1743411500802,2.112925,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743411501230,14.17199321,1799.1,1798.7,5.55934]
["bitfinex","ETHUSD",1743411501537,21.14023321,1799.1,1798.7,5.55934]
["bitfinex","ETHUSD",1743411501738,6.13,1799.2,1798.8,7.08997]
["bitfinex","ETHUSD",1743411502053,6.13,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743411502209,6.96696,1799.5,1799.1,11.11655]
["bitfinex","ETHUSD",1743411502433,6.96696,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743411502434,0.696696,1799.4,1799.2,5.5579]
["bitfinex","ETHUSD",1743411502746,1.4097,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743411503326,6.96684,1799.5,1799.1,12.51189]
["bitfinex","ETHUSD",1743411503527,1.4097,1799.5,1799.2,5.55792]
["bitfinex","ETHUSD",1743411504146,1.4097,1799.5,1799.3,5.55769]
["bitfinex","ETHUSD",1743411504329,5.442,1799.6,1799.3,5.55769]
["bitfinex","ETHUSD",1743411504524,7.046313,1799.6,1799.4,5.55728]
["bitfinex","ETHUSD",1743411504726,2.0446,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743411504932,0.55,1799.7,1799.5,5.55699]
["bitfinex","ETHUSD",1743411505142,0.55,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743411505636,0.55,1799.7,1799.6,7.05825121]
["bitfinex","ETHUSD",1743411505836,0.55,1799.7,1799.6,7.00269]
["bitfinex","ETHUSD",1743411506555,0.55,1799.7,1799.6,6.50824847]
["bitfinex","ETHUSD",1743411506925,0.55,1799.7,1799.6,6.45269]
["bitfinex","ETHUSD",1743411507953,0.55,1799.7,1799.6,7.00269]
["bitfinex","ETHUSD",1743411510955,0.55,1799.7,1799.6,6.45269]
["bitfinex","ETHUSD",1743411512526,0.55,1799.7,1799.6,6.50824774]
["bitfinex","ETHUSD",1743411513437,0.55,1799.7,1799.6,6.45269]
["bitfinex","ETHUSD",1743411513637,0.55,1799.7,1799.6,6.50824729]
["bitfinex","ETHUSD",1743411514426,0.55,1799.7,1799.6,6.45269]
["bitfinex","ETHUSD",1743411515489,0.55,1799.7,1799.6,5.00679]
["bitfinex","ETHUSD",1743411518341,1.4538,1799.9,1799.7,11.1126]
["bitfinex","ETHUSD",1743411519149,7.00967,1799.9,1799.6,5.55673]
["bitfinex","ETHUSD",1743411519352,7.00967,1799.9,1799.4,5.5574]
["bitfinex","ETHUSD",1743411519353,6.257147,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743411519552,5.5569,1799.6,1799.2,5.55797]
["bitfinex","ETHUSD",1743411519731,1.4081,1799.5,1799.2,5.55797]
["bitfinex","ETHUSD",1743411519939,6.96535,1799.5,1799.1,5.55829]
["bitfinex","ETHUSD",1743411520284,0.696535,1799.4,1799.1,5.55817]
["bitfinex","ETHUSD",1743411520436,0.696535,1799.4,1799.1,11.11638]
["bitfinex","ETHUSD",1743411520850,6.96535,1799.5,1799.1,11.11638]
["bitfinex","ETHUSD",1743411521364,6.96535,1799.5,1799.2,5.55801]
["bitfinex","ETHUSD",1743411522064,1.4081,1799.5,1799.3,5.5577]
["bitfinex","ETHUSD",1743411523765,1.4081,1799.5,1799.2,11.11602]
["bitfinex","ETHUSD",1743411524740,1.4081,1799.5,1799.2,5.55801]
["bitfinex","ETHUSD",1743411524938,3.204195,1799.5,1799.2,11.1159]
["bitfinex","ETHUSD",1743411525264,3.204195,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743411525468,5.55793,1799.3,1798.9,5.55893]
["bitfinex","ETHUSD",1743411525669,1.3994,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743411525852,6.95745,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743411526972,1.3994,1799.2,1798.9,11.11762]
["bitfinex","ETHUSD",1743411527357,1.3994,1799.2,1798.9,11.11767]
["bitfinex","ETHUSD",1743411527865,1.3994,1799.2,1799.0,5.55849]
["bitfinex","ETHUSD",1743411528284,1.3994,1799.2,1799.0,11.11704]
["bitfinex","ETHUSD",1743411529081,1.4629,1799.4,1799.1,5.55814]
["bitfinex","ETHUSD",1743411529261,3.4937545,1799.4,1799.1,5.55814]
["bitfinex","ETHUSD",1743411529458,3.4937545,1799.4,1799.1,11.11622]
["bitfinex","ETHUSD",1743411529661,3.4937545,1799.4,1799.1,5.55805]
["bitfinex","ETHUSD",1743411530663,9.0511645,1799.4,1799.1,5.55832]
["bitfinex","ETHUSD",1743411531064,3.4937545,1799.4,1799.1,5.55832]
["bitfinex","ETHUSD",1743411531686,1.3935,1799.3,1799.0,5.5586]
["bitfinex","ETHUSD",1743411531888,13.40737945,1799.3,1798.9,5.55888]
["bitfinex","ETHUSD",1743411532066,7.84946945,1799.3,1798.9,11.11772]
["bitfinex","ETHUSD",1743411532271,13.40735945,1799.3,1798.9,11.11772]
["bitfinex","ETHUSD",1743411532478,7.84946945,1799.3,1798.9,11.11768]
["bitfinex","ETHUSD",1743411532682,7.84946945,1799.3,1798.8,32.074]
["bitfinex","ETHUSD",1743411532683,1.3935,1799.3,1798.8,32.074]
["bitfinex","ETHUSD",1743411532994,1.3935,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743411533292,1.3935,1799.3,1799.1,5.55803]
["bitfinex","ETHUSD",1743411533714,1.3935,1799.3,1799.0,5.55863]
["bitfinex","ETHUSD",1743411533867,6.95144,1799.3,1798.9,5.55887]
["bitfinex","ETHUSD",1743411534062,7.06482,1799.1,1798.8,32.074]
["bitfinex","ETHUSD",1743411534298,7.06482,1799.1,1798.7,11.11882]
["bitfinex","ETHUSD",1743411534505,1.5063,1799.1,1798.8,11.11834]
["bitfinex","ETHUSD",1743411535000,1.5063,1799.1,1798.8,5.55911]
["bitfinex","ETHUSD",1743411535202,7.06464,1799.1,1798.8,5.55911]
["bitfinex","ETHUSD",1743411535368,8.71368472,1799.1,1798.8,5.55911]
["bitfinex","ETHUSD",1743411536108,8.71368472,1799.1,1798.8,11.11825]
["bitfinex","ETHUSD",1743411536283,8.71368472,1799.1,1798.8,5.55911]
["bitfinex","ETHUSD",1743411536605,8.71368472,1799.1,1798.7,11.119]
["bitfinex","ETHUSD",1743411537400,8.71368472,1799.1,1798.8,5.55924]
["bitfinex","ETHUSD",1743411538287,6.43000847,1799.0,1798.7,5.5595]
["bitfinex","ETHUSD",1743411538493,1.5067,1798.9,1798.7,5.5595]
["bitfinex","ETHUSD",1743411539700,1.5067,1798.9,1798.6,5.55982]
["bitfinex","ETHUSD",1743411539912,1.5067,1798.9,1798.6,5.55974]
["bitfinex","ETHUSD",1743411540113,7.0657,1798.9,1798.5,5.56016]
["bitfinex","ETHUSD",1743411540291,1.5009,1798.6,1798.3,11.12131]
["bitfinex","ETHUSD",1743411540485,1.5009,1798.6,1798.2,5.56105]
["bitfinex","ETHUSD",1743411540710,5.56033,1798.5,1798.1,37.63024]
["bitfinex","ETHUSD",1743411541013,4.67350321,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743411541184,4.67350321,1798.6,1798.2,5.56092]
["bitfinex","ETHUSD",1743411541185,7.0609,1798.6,1798.2,5.56092]
["bitfinex","ETHUSD",1743411541391,5.56025,1798.5,1798.2,5.56092]
["bitfinex","ETHUSD",1743411541609,5.56025,1798.5,1798.1,32.069]
["bitfinex","ETHUSD",1743411541610,5.56025,1798.5,1798.1,37.63033]
["bitfinex","ETHUSD",1743411541782,7.02482,1798.3,1797.9,5.56193]
["bitfinex","ETHUSD",1743411541987,7.02482,1798.3,1797.6,5.56295]
["bitfinex","ETHUSD",1743411541988,1.4639,1797.7,1797.4,5.56345]
["bitfinex","ETHUSD",1743411542214,1.4639,1797.7,1797.1,0.38911985]
["bitfinex","ETHUSD",1743411542417,8.03431032,1797.7,1797.3,5.56376]
["bitfinex","ETHUSD",1743411542615,2.47155032,1797.7,1797.3,5.56359]
["bitfinex","ETHUSD",1743411542820,2.47155032,1797.7,1797.4,5.56347]
["bitfinex","ETHUSD",1743411543028,2.47155032,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743411543029,1.4639,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743411543192,1.4129,1797.9,1797.5,5.56324]
["bitfinex","ETHUSD",1743411543390,6.8529,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743411543808,12.41497,1797.9,1797.5,11.12637]
["bitfinex","ETHUSD",1743411544119,6.8529,1797.9,1797.7,0.10561665]
["bitfinex","ETHUSD",1743411544314,6.8529,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743411544315,8.394375,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743411544514,8.394375,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743411544515,5.44,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743411544738,5.44,1797.9,1797.8,0.11528518]
["bitfinex","ETHUSD",1743411544886,4.5204,1798.1,1797.8,0.11528518]
["bitfinex","ETHUSD",1743411545091,1.5204,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743411545327,1.5204,1798.1,1797.9,5.56189]
["bitfinex","ETHUSD",1743411545616,1.5204,1798.1,1798.0,0.11528518]
["bitfinex","ETHUSD",1743411546309,2.21664,1798.1,1798.0,0.11528518]
["bitfinex","ETHUSD",1743411546624,7.77806,1798.1,1798.0,0.11528518]
["bitfinex","ETHUSD",1743411546825,7.77806,1798.1,1797.7,5.56263]
["bitfinex","ETHUSD",1743411546987,7.77806,1798.1,1798.0,0.11528518]
["bitfinex","ETHUSD",1743411547187,7.77806,1798.1,1797.7,5.56263]
["bitfinex","ETHUSD",1743411547421,0.777806,1798.0,1797.8,0.11528518]
["bitfinex","ETHUSD",1743411547799,0.777806,1798.0,1797.8,5.67750518]
["bitfinex","ETHUSD",1743411547994,2.21664,1798.1,1797.8,5.67750518]
["bitfinex","ETHUSD",1743411548636,7.77808,1798.1,1797.8,0.11528518]
["bitfinex","ETHUSD",1743411548804,2.21664,1798.1,1797.8,5.67758518]
["bitfinex","ETHUSD",1743411549330,5.442,1798.2,1798.0,5.56147]
["bitfinex","ETHUSD",1743411549505,5.442,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743411549827,5.442,1798.2,1798.1,5.67508314]
["bitfinex","ETHUSD",1743411550398,5.442,1798.2,1798.1,0.11366314]
["bitfinex","ETHUSD",1743411550597,5.442,1798.2,1797.9,5.56189]
["bitfinex","ETHUSD",1743411550835,5.442,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743411551497,5.442,1798.2,1798.1,5.67452394]
["bitfinex","ETHUSD",1743411552934,5.442,1798.2,1798.1,0.11310394]
["bitfinex","ETHUSD",1743411553140,5.9862,1798.2,1798.1,0.11310394]
["bitfinex","ETHUSD",1743411553646,7.4316,1798.2,1798.1,0.11310394]
["bitfinex","ETHUSD",1743411553938,7.4316,1798.2,1798.0,5.56169]
["bitfinex","ETHUSD",1743411554133,7.4316,1798.2,1798.1,0.11013995]
["bitfinex","ETHUSD",1743411554710,7.4316,1798.2,1797.9,11.12381]
["bitfinex","ETHUSD",1743411554946,7.4316,1798.2,1798.1,0.11013995]
["bitfinex","ETHUSD",1743411555111,7.4316,1798.2,1797.9,11.12381]
["bitfinex","ETHUSD",1743411555309,7.4316,1798.2,1798.1,0.11013995]
["bitfinex","ETHUSD",1743411555510,7.4316,1798.2,1797.9,11.12381]
["bitfinex","ETHUSD",1743411555710,7.4316,1798.2,1798.1,0.11013995]
["bitfinex","ETHUSD",1743411555911,12.99282,1798.2,1797.8,5.56209]
["bitfinex","ETHUSD",1743411556138,15.99282,1798.2,1798.1,0.11013995]
["bitfinex","ETHUSD",1743411556433,5.56176,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743411556824,5.56164,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743411557032,7.160964,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743411557413,7.160964,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743411557617,7.160964,1798.1,1797.7,11.1252]
["bitfinex","ETHUSD",1743411557814,12.722574,1798.1,1797.7,5.56255]
["bitfinex","ETHUSD",1743411558228,4.599324,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743411558451,0.4599324,1798.0,1797.8,5.56222]
["bitfinex","ETHUSD",1743411559749,1.4794,1797.9,1797.7,5.56257]
["bitfinex","ETHUSD",1743411560151,1.4794,1797.9,1797.7,11.12509]
["bitfinex","ETHUSD",1743411560851,1.4794,1797.9,1795.8,19.06740273]
["bitfinex","ETHUSD",1743411560852,1.5175,1797.5,1797.1,5.66432]
["bitfinex","ETHUSD",1743411561021,1.5175,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411561221,2.225571,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411561755,7.788851,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411561922,2.225571,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411562760,7.788861,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411562932,7.788861,1797.5,1797.2,11.12814]
["bitfinex","ETHUSD",1743411562933,2.225571,1797.5,1797.2,11.12814]
["bitfinex","ETHUSD",1743411563261,2.225571,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411564029,2.225571,1797.5,1797.2,11.12817]
["bitfinex","ETHUSD",1743411564358,15.76780962,1797.9,1797.1,0.1]
["bitfinex","ETHUSD",1743411564359,6.13,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743411564561,12.9872424,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743411564858,6.4254324,1798.0,1797.7,5.56257]
["bitfinex","ETHUSD",1743411565067,6.4254324,1798.0,1797.8,5.56225]
["bitfinex","ETHUSD",1743411565274,1.5225,1798.0,1797.8,5.56225]
["bitfinex","ETHUSD",1743411565451,6.9665,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743411565762,6.9665,1798.0,1797.8,5.56219]
["bitfinex","ETHUSD",1743411567148,5.444,1798.1,1797.9,11.12394]
["bitfinex","ETHUSD",1743411568367,2.3619,1798.0,1797.9,11.12394]
["bitfinex","ETHUSD",1743411568546,2.3619,1798.0,1797.9,5.5619]
["bitfinex","ETHUSD",1743411569677,2.3619,1798.0,1797.7,11.12504]
["bitfinex","ETHUSD",1743411569970,2.3619,1798.0,1797.7,11.12502]
["bitfinex","ETHUSD",1743411570133,2.3619,1798.0,1797.8,5.56225]
["bitfinex","ETHUSD",1743411570443,2.3619,1798.0,1797.8,5.56221]
["bitfinex","ETHUSD",1743411571075,2.3619,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743411571274,2.3619,1798.0,1797.7,11.12515]
["bitfinex","ETHUSD",1743411571647,2.3619,1798.0,1797.7,11.12507]
["bitfinex","ETHUSD",1743411571848,2.3619,1798.0,1797.7,11.12506]
["bitfinex","ETHUSD",1743411572350,2.3619,1798.0,1797.8,5.56234]
["bitfinex","ETHUSD",1743411572755,2.3619,1798.0,1797.7,11.12504]
["bitfinex","ETHUSD",1743411572973,2.3619,1798.0,1797.7,11.12506]
["bitfinex","ETHUSD",1743411573139,2.3619,1798.0,1797.7,11.12503]
["bitfinex","ETHUSD",1743411573471,2.3619,1798.0,1797.7,11.12502]
["bitfinex","ETHUSD",1743411573668,2.3619,1798.0,1797.8,5.5623]
["bitfinex","ETHUSD",1743411574038,2.3619,1798.0,1797.8,5.56225]
["bitfinex","ETHUSD",1743411574449,2.3619,1798.0,1797.8,11.12448]
["bitfinex","ETHUSD",1743411574649,2.3619,1798.0,1797.8,5.56224]
["bitfinex","ETHUSD",1743411574867,2.3619,1798.0,1797.8,11.12448]
["bitfinex","ETHUSD",1743411575072,2.3619,1798.0,1797.8,5.56224]
["bitfinex","ETHUSD",1743411575382,3.14249,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743411575693,12.56275,1797.9,1797.5,5.56307]
["bitfinex","ETHUSD",1743411575896,5.56237,1797.8,1797.5,5.56307]
["bitfinex","ETHUSD",1743411576237,5.56271,1797.7,1797.4,5.56352]
["bitfinex","ETHUSD",1743411576439,5.444,1797.7,1797.4,5.56347]
["bitfinex","ETHUSD",1743411576663,5.444,1797.7,1797.4,11.12693]
["bitfinex","ETHUSD",1743411577180,5.444,1797.7,1797.5,5.56325]
["bitfinex","ETHUSD",1743411577761,5.444,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743411577995,5.444,1797.7,1797.5,5.56321]
["bitfinex","ETHUSD",1743411578261,5.444,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743411578561,5.444,1797.7,1797.4,11.12697]
["bitfinex","ETHUSD",1743411578760,7.100885,1797.7,1797.4,11.12697]
["bitfinex","ETHUSD",1743411578960,7.100885,1797.7,1797.4,11.12695]
["bitfinex","ETHUSD",1743411579170,5.444,1797.7,1797.4,11.12695]
["bitfinex","ETHUSD",1743411579910,5.444,1797.7,1797.4,5.56347]
["bitfinex","ETHUSD",1743411580124,5.444,1797.7,1797.4,5.56345]
["bitfinex","ETHUSD",1743411580508,11.0067,1797.7,1797.3,7.06458]
["bitfinex","ETHUSD",1743411580683,13.73553,1797.6,1797.2,5.56412]
["bitfinex","ETHUSD",1743411580876,13.73553,1797.6,1797.2,5.56408]
["bitfinex","ETHUSD",1743411581110,8.17237,1797.6,1797.2,11.12818]
["bitfinex","ETHUSD",1743411581419,2.362,1797.4,1797.3,5.56387]
["bitfinex","ETHUSD",1743411582027,2.362,1797.4,1797.3,7.14250609]
["bitfinex","ETHUSD",1743411582184,2.362,1797.4,1797.3,8.41315982]
["bitfinex","ETHUSD",1743411582883,2.362,1797.4,1797.3,8.96315982]
["bitfinex","ETHUSD",1743411583105,2.362,1797.4,1797.3,8.90752761]
["bitfinex","ETHUSD",1743411583906,2.362,1797.4,1797.3,8.96315688]
["bitfinex","ETHUSD",1743411584106,2.362,1797.4,1797.3,8.96315649]
["bitfinex","ETHUSD",1743411584305,3.0,1798.1,1798.0,5.56162]
["bitfinex","ETHUSD",1743411584618,5.89398,1798.1,1797.9,5.56192]
["bitfinex","ETHUSD",1743411585001,7.06101,1798.2,1797.8,7.00995]
["bitfinex","ETHUSD",1743411585211,7.06101,1798.2,1797.9,5.56199]
["bitfinex","ETHUSD",1743411585396,7.06101,1798.2,1797.8,11.12447]
["bitfinex","ETHUSD",1743411585802,5.56162,1798.1,1797.7,5.56262]
["bitfinex","ETHUSD",1743411585998,11.12323,1798.1,1797.7,5.56251]
["bitfinex","ETHUSD",1743411586199,6.674103,1798.0,1797.7,5.56251]
["bitfinex","ETHUSD",1743411586718,1.112323,1798.0,1797.7,11.12501]
["bitfinex","ETHUSD",1743411586920,5.56161,1798.1,1797.7,11.12501]
["bitfinex","ETHUSD",1743411587126,12.62218,1798.2,1797.8,5.56221]
["bitfinex","ETHUSD",1743411587488,12.62237,1798.2,1797.8,5.56221]
["bitfinex","ETHUSD",1743411587696,5.56143,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743411587891,7.06095,1798.2,1797.8,11.12444]
["bitfinex","ETHUSD",1743411588092,0.706095,1798.1,1797.8,11.12444]
["bitfinex","ETHUSD",1743411588294,7.06095,1798.2,1797.8,11.12444]
["bitfinex","ETHUSD",1743411588623,8.443,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743411588923,8.443,1798.3,1798.1,5.56132]
["bitfinex","ETHUSD",1743411589223,8.443,1798.3,1798.1,11.12263]
["bitfinex","ETHUSD",1743411589724,8.443,1798.3,1798.1,5.56131]
["bitfinex","ETHUSD",1743411590026,8.443,1798.3,1798.0,5.56168]
["bitfinex","ETHUSD",1743411590227,9.43524,1798.3,1798.0,11.12332]
["bitfinex","ETHUSD",1743411590520,9.43524,1798.3,1798.0,5.56164]
["bitfinex","ETHUSD",1743411590824,9.43524,1798.3,1797.9,5.56203]
["bitfinex","ETHUSD",1743411590825,14.99624,1798.3,1797.9,11.12392]
["bitfinex","ETHUSD",1743411591329,14.99624,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743411591728,9.43524,1798.3,1798.0,11.12324]
["bitfinex","ETHUSD",1743411592596,9.43524,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743411593120,14.99615,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743411593924,14.99615,1798.3,1798.0,11.12324]
["bitfinex","ETHUSD",1743411594225,14.99615,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743411594541,1.499615,1798.2,1798.0,5.5616]
["bitfinex","ETHUSD",1743411594754,9.43524,1798.3,1797.9,11.12395]
["bitfinex","ETHUSD",1743411594898,14.99618,1798.3,1797.9,11.12395]
["bitfinex","ETHUSD",1743411595102,14.99618,1798.3,1798.0,5.56148]
["bitfinex","ETHUSD",1743411595103,9.43524,1798.3,1798.0,5.56148]
["bitfinex","ETHUSD",1743411595595,14.89605,1798.3,1797.9,5.56198]
["bitfinex","ETHUSD",1743411595793,20.45701,1798.3,1797.9,11.12387]
["bitfinex","ETHUSD",1743411596327,7.606821,1798.2,1797.9,5.56189]
["bitfinex","ETHUSD",1743411596506,2.045701,1798.2,1797.8,1.5295]
["bitfinex","ETHUSD",1743411596827,9.33524,1798.3,1798.0,11.12321]
["bitfinex","ETHUSD",1743411597028,9.33524,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743411597228,9.33524,1798.3,1798.0,11.1232]
["bitfinex","ETHUSD",1743411598022,9.33524,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743411598230,8.343,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743411598526,2.9,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743411598742,1.4794,1798.4,1798.2,5.56111]
["bitfinex","ETHUSD",1743411598928,9.8961,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743411599135,12.109722,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743411599299,17.670012,1798.5,1798.1,6.98644]
["bitfinex","ETHUSD",1743411599504,5.56053,1798.4,1798.1,6.98643]
["bitfinex","ETHUSD",1743411599704,12.109722,1798.5,1798.2,5.561]
["bitfinex","ETHUSD",1743411599900,0.55,1798.6,1798.4,5.56039]
["bitfinex","ETHUSD",1743411600105,0.55,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743411600346,0.55,1798.6,1798.5,5.61577755]
["bitfinex","ETHUSD",1743411600532,0.55,1798.6,1798.5,5.52118]
["bitfinex","ETHUSD",1743411602264,0.55,1798.6,1798.5,8.98918449]
["bitfinex","ETHUSD",1743411602466,0.55,1798.6,1798.5,6.70145866]
["bitfinex","ETHUSD",1743411602670,0.55,1798.6,1798.5,5.52118]
["bitfinex","ETHUSD",1743411605470,1.39,1798.5,1798.0,6.95112]
["bitfinex","ETHUSD",1743411605658,5.56121,1798.2,1797.7,1.3894]
["bitfinex","ETHUSD",1743411605857,1.946121,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743411606159,1.39,1798.2,1797.9,11.12376]
["bitfinex","ETHUSD",1743411606374,1.39,1798.2,1797.9,11.12373]
["bitfinex","ETHUSD",1743411606573,7.52,1798.5,1798.3,5.56063]
["bitfinex","ETHUSD",1743411606775,1.39,1798.5,1798.3,5.56061]
["bitfinex","ETHUSD",1743411606974,1.39,1798.5,1798.2,5.56102]
["bitfinex","ETHUSD",1743411607173,3.240111,1798.5,1798.2,5.56102]
["bitfinex","ETHUSD",1743411607771,3.240111,1798.5,1798.3,5.56054]
["bitfinex","ETHUSD",1743411607972,1.39,1798.5,1798.3,5.56054]
["bitfinex","ETHUSD",1743411608358,3.55,1798.6,1798.4,5.56039]
["bitfinex","ETHUSD",1743411608560,0.55,1798.6,1798.4,5.56036]
["bitfinex","ETHUSD",1743411609495,6.11003,1798.6,1798.2,5.56107]
["bitfinex","ETHUSD",1743411609688,11.67017,1798.6,1798.2,5.56107]
["bitfinex","ETHUSD",1743411610088,1.167017,1798.5,1798.2,5.56107]
["bitfinex","ETHUSD",1743411610789,1.167017,1798.5,1798.2,5.561]
["bitfinex","ETHUSD",1743411611286,0.55,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743411611492,6.10997,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743411611663,0.55,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743411611863,6.11005,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743411612494,5.56019,1798.5,1798.1,11.12272]
["bitfinex","ETHUSD",1743411613693,11.67023,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743411613894,8.28415572,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743411614398,13.84421572,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743411614580,5.56019,1798.5,1798.1,11.12264]
["bitfinex","ETHUSD",1743411614887,5.56019,1798.5,1798.1,5.56128]
["bitfinex","ETHUSD",1743411615286,1.5212,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743411617391,5.56129,1798.2,1797.8,5.56228]
["bitfinex","ETHUSD",1743411617595,5.56197,1798.0,1797.6,5.56295]
["bitfinex","ETHUSD",1743411617777,6.97546,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743411617983,12.53706,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743411618221,14.090766,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743411618503,5.56175,1798.0,1797.6,5.56285]
["bitfinex","ETHUSD",1743411619000,5.56175,1798.0,1797.5,5.56327]
["bitfinex","ETHUSD",1743411619171,1.5319,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743411619493,7.09408,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743411619694,5.56238,1797.8,1797.4,11.127]
["bitfinex","ETHUSD",1743411619901,5.56238,1797.8,1797.4,5.56344]
["bitfinex","ETHUSD",1743411619902,11.12494,1797.8,1797.4,5.56344]
["bitfinex","ETHUSD",1743411620069,5.56238,1797.8,1797.4,5.56344]
["bitfinex","ETHUSD",1743411620266,6.13,1798.0,1797.4,5.56344]
["bitfinex","ETHUSD",1743411620267,6.13,1798.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743411620573,0.55,1798.6,1797.8,5.56235]
["bitfinex","ETHUSD",1743411620574,1.4127,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743411620777,1.4127,1798.3,1798.1,5.56131]
["bitfinex","ETHUSD",1743411621004,1.4127,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743411621309,5.5613,1798.2,1797.8,5.56233]
["bitfinex","ETHUSD",1743411621692,5.56113,1798.2,1797.7,5.56259]
["bitfinex","ETHUSD",1743411621902,5.56113,1798.2,1797.6,1.4961]
["bitfinex","ETHUSD",1743411621903,6.57933572,1798.2,1797.8,5.56212]
["bitfinex","ETHUSD",1743411622103,6.57933572,1798.2,1797.9,5.56199]
["bitfinex","ETHUSD",1743411622104,1.01820572,1798.2,1797.9,5.56199]
["bitfinex","ETHUSD",1743411622298,5.56132,1798.2,1797.8,5.56212]
["bitfinex","ETHUSD",1743411622513,5.56146,1798.1,1797.7,5.56261]
["bitfinex","ETHUSD",1743411622813,1.5059,1798.0,1797.7,5.56261]
["bitfinex","ETHUSD",1743411624314,1.5059,1798.0,1797.6,5.56291]
["bitfinex","ETHUSD",1743411624493,7.07087,1797.7,1797.3,11.12759]
["bitfinex","ETHUSD",1743411624695,7.07087,1797.7,1797.3,12.382439]
["bitfinex","ETHUSD",1743411624878,1.5081,1797.7,1797.5,5.56309]
["bitfinex","ETHUSD",1743411625531,1.5081,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743411625738,1.5081,1797.7,1797.5,5.56315]
["bitfinex","ETHUSD",1743411626286,1.5081,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743411626287,1.5081,1797.7,1797.4,5.56343]
["bitfinex","ETHUSD",1743411626786,7.07088,1797.7,1797.3,6.818729]
["bitfinex","ETHUSD",1743411626986,7.07088,1797.7,1797.3,12.382499]
["bitfinex","ETHUSD",1743411627193,5.56315,1797.6,1797.2,6.98501]
["bitfinex","ETHUSD",1743411627397,12.51179,1797.7,1797.2,5.56406]
["bitfinex","ETHUSD",1743411627592,5.56303,1797.6,1797.1,0.15563787]
["bitfinex","ETHUSD",1743411627836,5.56303,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743411628185,11.12629,1797.6,1797.1,5.66439]
["bitfinex","ETHUSD",1743411628386,7.370569,1797.6,1797.1,5.66439]
["bitfinex","ETHUSD",1743411628588,1.4535,1797.4,1797.1,5.66437]
["bitfinex","ETHUSD",1743411628883,1.4535,1797.4,1797.1,11.22875]
["bitfinex","ETHUSD",1743411629088,1.4535,1797.4,1797.2,5.5642]
["bitfinex","ETHUSD",1743411629511,1.4535,1797.4,1797.1,5.66437]
["bitfinex","ETHUSD",1743411630121,1.4535,1797.4,1797.2,5.56416]
["bitfinex","ETHUSD",1743411630489,2.155182,1797.4,1797.2,5.56416]
["bitfinex","ETHUSD",1743411630684,2.155182,1797.4,1797.1,11.22892]
["bitfinex","ETHUSD",1743411630915,2.155182,1797.4,1797.1,5.66444]
["bitfinex","ETHUSD",1743411631797,7.718812,1797.4,1797.1,5.66444]
["bitfinex","ETHUSD",1743411632532,2.155182,1797.4,1797.1,5.66444]
["bitfinex","ETHUSD",1743411634447,7.5489,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743411634725,6.13,1797.6,1797.5,7.05708]
["bitfinex","ETHUSD",1743411635041,5.442,1798.1,1797.5,7.05708]
["bitfinex","ETHUSD",1743411635042,1.5464,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743411635196,6.13,1798.7,1797.9,6.9358]
["bitfinex","ETHUSD",1743411635395,5.56036,1798.5,1798.1,5.56128]
["bitfinex","ETHUSD",1743411635718,1.5464,1798.3,1797.7,4.4938]
["bitfinex","ETHUSD",1743411635924,7.10721,1798.3,1797.9,5.56178]
["bitfinex","ETHUSD",1743411636103,7.10721,1798.3,1797.9,11.12366]
["bitfinex","ETHUSD",1743411636310,7.10721,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743411636499,7.10721,1798.3,1797.9,5.56178]
["bitfinex","ETHUSD",1743411636716,7.10721,1798.3,1797.9,11.12365]
["bitfinex","ETHUSD",1743411637028,7.10721,1798.3,1798.0,5.56171]
["bitfinex","ETHUSD",1743411637194,1.5464,1798.3,1797.9,5.56199]
["bitfinex","ETHUSD",1743411637394,7.10728,1798.3,1797.9,11.12386]
["bitfinex","ETHUSD",1743411637807,11.12252,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743411638523,5.56115,1798.2,1797.9,5.562]
["bitfinex","ETHUSD",1743411638705,5.56115,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743411639325,5.56143,1798.1,1797.7,7.05635]
["bitfinex","ETHUSD",1743411639496,5.56218,1797.9,1797.2,32.098]
["bitfinex","ETHUSD",1743411639701,5.5625,1797.8,1797.4,5.56348]
["bitfinex","ETHUSD",1743411639902,5.5625,1797.8,1797.3,7.0548]
["bitfinex","ETHUSD",1743411639903,5.56269,1797.7,1797.3,7.0548]
["bitfinex","ETHUSD",1743411640119,7.09689,1797.7,1797.3,5.5639]
["bitfinex","ETHUSD",1743411640324,12.65975,1797.7,1797.3,5.56387]
["bitfinex","ETHUSD",1743411640525,5.56297,1797.6,1797.2,43.22607]
["bitfinex","ETHUSD",1743411640724,7.09689,1797.7,1797.3,5.56389]
["bitfinex","ETHUSD",1743411640924,7.09689,1797.7,1797.3,5.56374]
["bitfinex","ETHUSD",1743411641728,6.13,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743411641910,12.6134,1797.9,1797.4,5.5633]
["bitfinex","ETHUSD",1743411642110,13.9303543,1797.9,1797.5,5.56317]
["bitfinex","ETHUSD",1743411642316,1.489,1797.9,1797.2,32.098]
["bitfinex","ETHUSD",1743411642632,10.06197,1798.1,1797.7,11.12496]
["bitfinex","ETHUSD",1743411642942,4.5004,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743411643302,6.13,1798.2,1797.9,11.12404]
["bitfinex","ETHUSD",1743411643502,6.13,1798.2,1797.9,5.56202]
["bitfinex","ETHUSD",1743411643697,7.10141,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743411643698,1.5406,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743411644019,7.5491,1798.5,1798.1,5.56128]
["bitfinex","ETHUSD",1743411644204,7.5491,1798.5,1798.2,5.56092]
["bitfinex","ETHUSD",1743411644548,13.10931,1798.5,1798.1,11.12272]
["bitfinex","ETHUSD",1743411644704,7.5491,1798.5,1798.2,5.56103]
["bitfinex","ETHUSD",1743411645549,13.10933,1798.5,1798.2,5.56101]
["bitfinex","ETHUSD",1743411645753,13.10933,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743411645957,13.10933,1798.5,1798.1,11.12268]
["bitfinex","ETHUSD",1743411646602,7.5491,1798.5,1798.2,5.56102]
["bitfinex","ETHUSD",1743411647050,7.5491,1798.5,1798.2,5.56095]
["bitfinex","ETHUSD",1743411647248,12.21331628,1798.8,1798.3,7.0279]
["bitfinex","ETHUSD",1743411647249,3.0,1798.8,1798.3,7.0279]
["bitfinex","ETHUSD",1743411647404,7.09428,1799.0,1798.6,5.55987]
["bitfinex","ETHUSD",1743411647606,7.09428,1799.0,1798.5,5.56016]
["bitfinex","ETHUSD",1743411647607,3.957764,1799.0,1798.7,5.55937]
["bitfinex","ETHUSD",1743411647813,1.5354,1799.0,1798.7,5.55932]
["bitfinex","ETHUSD",1743411648021,7.09405,1799.0,1798.7,5.55932]
["bitfinex","ETHUSD",1743411648653,1.5354,1799.0,1798.7,5.55932]
["bitfinex","ETHUSD",1743411648852,5.55904,1798.9,1798.5,5.55999]
["bitfinex","ETHUSD",1743411649014,5.55936,1798.8,1798.3,7.02786]
["bitfinex","ETHUSD",1743411649219,6.9661,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743411649604,1.4062,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743411649825,1.4062,1798.6,1798.2,5.56108]
["bitfinex","ETHUSD",1743411650121,6.96618,1798.6,1798.2,11.12206]
["bitfinex","ETHUSD",1743411650329,6.96618,1798.6,1798.2,5.56098]
["bitfinex","ETHUSD",1743411650535,1.4062,1798.6,1798.1,39.1975]
["bitfinex","ETHUSD",1743411650721,1.4062,1798.6,1798.3,11.12124]
["bitfinex","ETHUSD",1743411651329,1.4526,1798.8,1798.4,5.5604]
["bitfinex","ETHUSD",1743411651509,1.4526,1798.8,1798.6,5.55977]
["bitfinex","ETHUSD",1743411651711,9.8692,1799.0,1798.6,5.55973]
["bitfinex","ETHUSD",1743411652013,9.8692,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743411652414,15.42807,1799.0,1798.6,5.55973]
["bitfinex","ETHUSD",1743411652610,15.42807,1799.0,1798.5,6.97843]
["bitfinex","ETHUSD",1743411652611,5.55896,1798.9,1798.5,6.97843]
["bitfinex","ETHUSD",1743411652817,5.55977,1798.7,1798.3,5.56074]
["bitfinex","ETHUSD",1743411653111,5.55977,1798.7,1798.3,11.1214]
["bitfinex","ETHUSD",1743411653316,20.62472328,1799.0,1798.2,5.56109]
["bitfinex","ETHUSD",1743411653317,5.56008,1798.6,1798.2,5.56109]
["bitfinex","ETHUSD",1743411653539,5.56044,1798.5,1798.1,39.11652]
["bitfinex","ETHUSD",1743411653705,6.116634,1798.4,1798.1,37.65341]
["bitfinex","ETHUSD",1743411653908,5.56059,1798.4,1798.1,37.65341]
["bitfinex","ETHUSD",1743411654139,5.56112,1798.2,1797.8,7.02544]
["bitfinex","ETHUSD",1743411654438,5.56185,1798.0,1797.6,5.56284]
["bitfinex","ETHUSD",1743411654620,5.56185,1798.0,1797.6,5.56283]
["bitfinex","ETHUSD",1743411655015,5.56185,1798.0,1797.4,39.0717]
["bitfinex","ETHUSD",1743411655016,15.43283,1798.2,1797.5,5.56327]
["bitfinex","ETHUSD",1743411655240,1.5385,1797.8,1797.5,11.1264]
["bitfinex","ETHUSD",1743411655535,1.5385,1797.8,1797.5,5.56313]
["bitfinex","ETHUSD",1743411656558,5.56224,1797.9,1797.5,11.12625]
["bitfinex","ETHUSD",1743411656714,5.56224,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743411657858,11.12447,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743411658060,5.56223,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743411658458,5.56223,1797.9,1797.5,11.12628]
["bitfinex","ETHUSD",1743411658614,5.56223,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743411659137,5.56253,1797.8,1797.4,33.6317]
["bitfinex","ETHUSD",1743411659452,5.56268,1797.7,1797.4,37.65048]
["bitfinex","ETHUSD",1743411659653,5.56253,1797.8,1797.4,37.65045]
["bitfinex","ETHUSD",1743411660515,11.12512,1797.8,1797.4,37.65045]
["bitfinex","ETHUSD",1743411660841,5.56274,1797.7,1797.4,37.48015]
["bitfinex","ETHUSD",1743411661249,6.675042,1797.8,1797.4,43.0436]
["bitfinex","ETHUSD",1743411662014,6.675042,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743411662675,1.112512,1797.8,1797.6,5.56283]
["bitfinex","ETHUSD",1743411662954,17.65496628,1798.2,1797.8,5.56232]
["bitfinex","ETHUSD",1743411662955,8.56112,1798.2,1797.8,5.56232]
["bitfinex","ETHUSD",1743411663113,8.56112,1798.2,1797.8,5.56222]
["bitfinex","ETHUSD",1743411663516,8.56118,1798.2,1797.8,5.56222]
["bitfinex","ETHUSD",1743411663761,0.856118,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743411663948,6.417728,1798.1,1797.7,12.22585]
["bitfinex","ETHUSD",1743411664344,6.417728,1798.1,1797.3,6.37453]
["bitfinex","ETHUSD",1743411664345,5.5628,1797.7,1797.3,6.37453]
["bitfinex","ETHUSD",1743411664545,5.5628,1797.7,1797.1,0.1]
["bitfinex","ETHUSD",1743411664546,6.13,1798.0,1797.7,0.8108]
["bitfinex","ETHUSD",1743411664845,0.7791,1798.2,1797.9,5.56182]
["bitfinex","ETHUSD",1743411665022,7.587381,1798.2,1797.8,5.56222]
["bitfinex","ETHUSD",1743411665219,7.587381,1798.2,1797.7,6.37346]
["bitfinex","ETHUSD",1743411665220,5.56145,1798.1,1797.7,5.56266]
["bitfinex","ETHUSD",1743411665427,11.12306,1798.1,1797.7,5.56266]
["bitfinex","ETHUSD",1743411665628,5.56145,1798.1,1797.7,5.56266]
["bitfinex","ETHUSD",1743411665858,5.56175,1798.0,1797.7,5.56266]
["bitfinex","ETHUSD",1743411666160,5.026091,1798.2,1797.9,5.56194]
["bitfinex","ETHUSD",1743411666326,10.587241,1798.2,1797.9,5.56194]
["bitfinex","ETHUSD",1743411666555,10.587241,1798.2,1797.8,5.5623]
["bitfinex","ETHUSD",1743411666743,6.6201941,1798.1,1797.7,5.5626]
["bitfinex","ETHUSD",1743411666938,6.6201941,1798.1,1797.7,5.56249]
["bitfinex","ETHUSD",1743411667256,6.6201941,1798.1,1797.6,5.56291]
["bitfinex","ETHUSD",1743411667257,5.56189,1798.0,1797.6,5.56291]
["bitfinex","ETHUSD",1743411667459,1.0587241,1798.1,1797.7,0.05562351]
["bitfinex","ETHUSD",1743411667773,16.148581,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743411668079,10.587241,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743411668259,16.148631,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743411668461,16.148521,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743411668881,5.56153,1798.1,1797.8,5.56219]
["bitfinex","ETHUSD",1743411669084,5.56173,1798.0,1797.7,5.5626]
["bitfinex","ETHUSD",1743411669240,7.1764071,1798.1,1797.8,5.56233]
["bitfinex","ETHUSD",1743411670283,7.1764071,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743411670284,1.6148771,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743411671339,1.6148771,1798.1,1797.8,11.12442]
["bitfinex","ETHUSD",1743411671541,1.6148771,1798.1,1797.5,0.7544]
["bitfinex","ETHUSD",1743411671788,0.7759,1797.8,1797.2,38.44478]
["bitfinex","ETHUSD",1743411671935,5.56318,1797.6,1797.2,38.44478]
["bitfinex","ETHUSD",1743411672138,5.56318,1797.6,1797.1,5.66448]
["bitfinex","ETHUSD",1743411672139,0.758,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743411672473,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411672842,24.1036027,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743411673050,5.56618,1796.6,1796.1,6.46541]
["bitfinex","ETHUSD",1743411673386,0.758,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1743411673387,14.3419327,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743411673564,14.3419727,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743411673736,5.56668,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743411674144,11.690318,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743411674352,6.39513,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743411674796,5.56723,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743411674946,11.13444,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743411675279,5.5667,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1743411675782,16.1755129,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1743411675954,0.772,1796.9,1796.3,1.3478]
["bitfinex","ETHUSD",1743411676157,0.772,1796.9,1796.6,5.56585]
["bitfinex","ETHUSD",1743411676472,0.772,1796.9,1796.5,5.56635]
["bitfinex","ETHUSD",1743411676473,6.33725,1796.9,1796.5,5.56635]
["bitfinex","ETHUSD",1743411676873,0.772,1796.9,1796.6,5.56583]
["bitfinex","ETHUSD",1743411677257,0.772,1796.9,1796.7,5.56573]
["bitfinex","ETHUSD",1743411677471,10.2537369,1797.2,1796.4,6.032]
["bitfinex","ETHUSD",1743411677472,1.884824,1797.2,1796.4,6.032]
["bitfinex","ETHUSD",1743411677702,5.482,1797.3,1797.1,5.56436]
["bitfinex","ETHUSD",1743411677869,5.482,1797.3,1796.6,6.11606]
["bitfinex","ETHUSD",1743411677870,0.772,1797.5,1797.3,5.56376]
["bitfinex","ETHUSD",1743411678171,5.56269,1797.7,1797.3,5.56381]
["bitfinex","ETHUSD",1743411678378,0.556269,1797.6,1797.3,5.56381]
["bitfinex","ETHUSD",1743411678601,5.56364,1797.4,1797.0,11.92733]
["bitfinex","ETHUSD",1743411678808,6.119309,1797.6,1797.0,0.7978]
["bitfinex","ETHUSD",1743411679089,6.119309,1797.6,1797.2,5.56408]
["bitfinex","ETHUSD",1743411679252,0.556269,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743411679695,6.119239,1797.6,1797.2,5.56408]
["bitfinex","ETHUSD",1743411679880,0.6119239,1797.5,1797.2,5.56403]
["bitfinex","ETHUSD",1743411680192,0.6119239,1797.5,1797.3,5.56377]
["bitfinex","ETHUSD",1743411680381,0.556269,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743411680888,0.556269,1797.6,1797.3,11.12747]
["bitfinex","ETHUSD",1743411681184,0.556269,1797.6,1797.4,5.56357]
["bitfinex","ETHUSD",1743411682005,6.8871,1797.8,1797.1,5.56452]
["bitfinex","ETHUSD",1743411682171,0.7974,1798.0,1797.8,5.56222]
["bitfinex","ETHUSD",1743411682485,0.7974,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743411682673,6.3593,1798.0,1797.6,5.56295]
["bitfinex","ETHUSD",1743411682866,5.56259,1797.8,1797.4,11.12702]
["bitfinex","ETHUSD",1743411683082,0.556259,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743411683296,6.13,1797.9,1797.7,11.12505]
["bitfinex","ETHUSD",1743411683501,6.13,1797.9,1797.5,0.7988]
["bitfinex","ETHUSD",1743411683502,6.13,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743411683878,6.13,1797.9,1797.6,11.12578]
["bitfinex","ETHUSD",1743411684075,6.13,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743411684294,6.13,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743411684295,0.613,1797.8,1797.6,5.56285]
["bitfinex","ETHUSD",1743411684683,0.613,1797.8,1797.6,11.12566]
["bitfinex","ETHUSD",1743411684871,0.613,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743411685072,0.613,1797.8,1797.6,5.56281]
["bitfinex","ETHUSD",1743411685469,0.613,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743411686190,0.613,1797.8,1797.6,11.1256]
["bitfinex","ETHUSD",1743411686388,0.613,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743411687204,0.613,1797.8,1797.6,11.12562]
["bitfinex","ETHUSD",1743411687374,0.613,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743411687901,6.35933,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743411687902,0.7974,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743411688087,0.7974,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743411688088,3.0,1798.2,1798.0,5.56162]
["bitfinex","ETHUSD",1743411688275,6.37189,1798.6,1798.0,0.7509]
["bitfinex","ETHUSD",1743411688470,5.56046,1798.5,1798.1,5.56135]
["bitfinex","ETHUSD",1743411688671,11.677376,1798.4,1798.0,11.87416]
["bitfinex","ETHUSD",1743411688902,6.116646,1798.4,1798.0,5.56161]
["bitfinex","ETHUSD",1743411689106,6.116646,1798.4,1798.0,11.1232]
["bitfinex","ETHUSD",1743411689403,6.116646,1798.4,1798.0,11.12323]
["bitfinex","ETHUSD",1743411689902,5.56114,1798.2,1797.9,5.56185]
["bitfinex","ETHUSD",1743411690112,1.112203,1798.2,1798.0,5.5616]
["bitfinex","ETHUSD",1743411690290,17.807266,1798.4,1798.0,5.5616]
["bitfinex","ETHUSD",1743411690471,12.246596,1798.4,1798.0,11.1232]
["bitfinex","ETHUSD",1743411690672,17.807346,1798.4,1798.0,5.5616]
["bitfinex","ETHUSD",1743411690868,12.246596,1798.4,1798.0,5.5616]
["bitfinex","ETHUSD",1743411691085,12.246596,1798.4,1798.0,11.12314]
["bitfinex","ETHUSD",1743411691482,12.246596,1798.4,1797.8,0.8156]
["bitfinex","ETHUSD",1743411691483,6.686046,1798.4,1798.2,5.56097]
["bitfinex","ETHUSD",1743411691805,12.246586,1798.4,1798.1,5.56116]
["bitfinex","ETHUSD",1743411692230,6.686046,1798.4,1798.1,11.12247]
["bitfinex","ETHUSD",1743411692514,6.686046,1798.4,1798.1,5.56116]
["bitfinex","ETHUSD",1743411692882,12.246546,1798.4,1798.0,5.56169]
["bitfinex","ETHUSD",1743411693080,5.56085,1798.3,1798.0,5.56169]
["bitfinex","ETHUSD",1743411693279,5.56082,1798.3,1798.0,5.56159]
["bitfinex","ETHUSD",1743411693497,17.807216,1798.4,1798.0,11.12322]
["bitfinex","ETHUSD",1743411693697,0.556046,1798.4,1798.1,5.56129]
["bitfinex","ETHUSD",1743411694012,0.556046,1798.4,1798.1,11.12256]
["bitfinex","ETHUSD",1743411694389,6.116626,1798.4,1798.1,5.56127]
["bitfinex","ETHUSD",1743411694784,6.116626,1798.4,1798.1,11.12255]
["bitfinex","ETHUSD",1743411694997,14.84994,1798.6,1798.2,5.56109]
["bitfinex","ETHUSD",1743411695310,5.56022,1798.5,1798.2,5.56109]
["bitfinex","ETHUSD",1743411695605,0.812,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743411695807,11.86599,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743411695972,0.1,1798.9,1798.7,5.55953]
["bitfinex","ETHUSD",1743411696173,9.4619907,1798.9,1798.6,5.55982]
["bitfinex","ETHUSD",1743411696524,5.55939,1798.8,1798.5,5.55991]
["bitfinex","ETHUSD",1743411696890,5.55939,1798.8,1798.4,5.56046]
["bitfinex","ETHUSD",1743411697095,5.55963,1798.7,1798.4,5.56046]
["bitfinex","ETHUSD",1743411697731,5.55963,1798.7,1798.4,5.5604]
["bitfinex","ETHUSD",1743411697918,6.671532,1798.7,1798.4,5.5604]
["bitfinex","ETHUSD",1743411698126,1.111902,1798.7,1798.5,5.56017]
["bitfinex","ETHUSD",1743411698295,5.55939,1798.8,1798.5,5.56017]
["bitfinex","ETHUSD",1743411699121,13.1247936,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743411699424,5.55927,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743411699925,5.55927,1798.8,1798.5,11.12012]
["bitfinex","ETHUSD",1743411700125,15.0211007,1798.9,1798.5,11.12012]
["bitfinex","ETHUSD",1743411700331,7.06137007,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743411700701,3.1,1798.9,1798.5,5.61578121]
["bitfinex","ETHUSD",1743411700900,3.1,1798.9,1798.7,5.55953]
["bitfinex","ETHUSD",1743411701228,8.65905,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743411701426,3.1,1798.9,1798.4,5.56048]
["bitfinex","ETHUSD",1743411701609,5.55953,1798.8,1798.4,5.56048]
["bitfinex","ETHUSD",1743411701809,0.865953,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743411702231,0.865953,1798.8,1798.5,11.12008]
["bitfinex","ETHUSD",1743411702529,3.1,1798.9,1798.7,5.5595]
["bitfinex","ETHUSD",1743411702749,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743411703026,0.1,1798.9,1798.7,11.87839]
["bitfinex","ETHUSD",1743411703418,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743411703419,0.8681,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743411703635,0.8681,1798.9,1798.2,6.37319]
["bitfinex","ETHUSD",1743411703636,0.8681,1798.9,1798.5,5.56004]
["bitfinex","ETHUSD",1743411703916,5.55985,1798.7,1798.4,5.56047]
["bitfinex","ETHUSD",1743411704122,11.11874,1798.8,1798.4,11.12084]
["bitfinex","ETHUSD",1743411704427,11.11874,1798.8,1798.2,0.8122]
["bitfinex","ETHUSD",1743411704428,5.55992,1798.6,1798.3,5.56075]
["bitfinex","ETHUSD",1743411704817,5.55992,1798.6,1798.2,6.37324]
["bitfinex","ETHUSD",1743411705017,5.5605,1798.4,1798.1,5.56137]
["bitfinex","ETHUSD",1743411705218,0.7893,1798.5,1798.2,11.12199]
["bitfinex","ETHUSD",1743411705539,0.1,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743411705717,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743411706034,0.1,1798.9,1798.6,5.55985]
["bitfinex","ETHUSD",1743411706241,0.1,1798.9,1798.7,5.55948]
["bitfinex","ETHUSD",1743411706609,5.65898,1798.9,1798.6,5.55975]
["bitfinex","ETHUSD",1743411707028,5.65897,1798.9,1798.6,5.55982]
["bitfinex","ETHUSD",1743411707227,5.65897,1798.9,1798.6,11.11954]
["bitfinex","ETHUSD",1743411707637,5.65897,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743411708009,6.780735,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743411708732,6.780735,1798.9,1798.5,11.12024]
["bitfinex","ETHUSD",1743411708917,6.780735,1798.9,1798.4,0.8084]
["bitfinex","ETHUSD",1743411709116,6.32922,1798.8,1798.4,6.36874]
["bitfinex","ETHUSD",1743411709438,6.192582,1798.7,1798.3,5.56069]
["bitfinex","ETHUSD",1743411709738,6.192582,1798.7,1798.3,11.17695103]
["bitfinex","ETHUSD",1743411709934,6.192582,1798.7,1798.4,5.56043]
["bitfinex","ETHUSD",1743411711236,6.192582,1798.7,1798.3,5.56066]
["bitfinex","ETHUSD",1743411711443,0.8268,1798.4,1797.9,37.65695]
["bitfinex","ETHUSD",1743411711611,5.56091,1798.3,1797.9,11.12388]
["bitfinex","ETHUSD",1743411712110,5.56091,1798.3,1797.9,5.56193]
["bitfinex","ETHUSD",1743411712335,5.56091,1798.3,1797.9,5.56189]
["bitfinex","ETHUSD",1743411712534,5.56091,1798.3,1797.9,11.12381]
["bitfinex","ETHUSD",1743411712721,5.56091,1798.3,1797.9,11.12383]
["bitfinex","ETHUSD",1743411712921,5.56091,1798.3,1798.0,5.56168]
["bitfinex","ETHUSD",1743411713523,5.56091,1798.3,1797.9,5.56189]
["bitfinex","ETHUSD",1743411713922,5.56091,1798.3,1797.9,11.12382]
["bitfinex","ETHUSD",1743411714120,6.38735,1798.4,1797.9,1.189352]
["bitfinex","ETHUSD",1743411714319,5.56098,1798.3,1797.8,6.33202]
["bitfinex","ETHUSD",1743411714525,5.5612,1798.2,1797.8,5.56221]
["bitfinex","ETHUSD",1743411714727,5.5612,1798.2,1797.8,11.12445]
["bitfinex","ETHUSD",1743411715126,11.1225,1798.2,1797.8,5.56221]
["bitfinex","ETHUSD",1743411715325,5.5612,1798.2,1797.8,5.56221]
["bitfinex","ETHUSD",1743411715527,5.56112,1798.2,1797.9,5.56199]
["bitfinex","ETHUSD",1743411716130,5.56085,1798.3,1797.9,5.56199]
["bitfinex","ETHUSD",1743411716450,5.56085,1798.3,1797.9,11.12393]
["bitfinex","ETHUSD",1743411716653,0.8268,1798.4,1798.0,0.05561641]
["bitfinex","ETHUSD",1743411716850,0.8268,1798.4,1798.1,11.12257]
["bitfinex","ETHUSD",1743411717037,0.8268,1798.4,1798.2,5.56107]
["bitfinex","ETHUSD",1743411717351,7.017442,1798.7,1798.1,0.55]
["bitfinex","ETHUSD",1743411717518,4.8846779,1798.9,1798.5,5.56008]
["bitfinex","ETHUSD",1743411717519,5.522,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743411717719,6.722592,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743411718452,12.281952,1798.8,1798.4,11.89676]
["bitfinex","ETHUSD",1743411718752,5.55999,1798.6,1798.2,6.34498]
["bitfinex","ETHUSD",1743411718956,0.8026,1798.5,1798.0,0.784]
["bitfinex","ETHUSD",1743411719138,0.8026,1798.5,1798.2,5.5609]
["bitfinex","ETHUSD",1743411719854,6.36284,1798.5,1798.1,5.56135]
["bitfinex","ETHUSD",1743411720153,7.555118,1798.5,1798.1,11.12268]
["bitfinex","ETHUSD",1743411720327,7.555118,1798.5,1798.1,5.56125]
["bitfinex","ETHUSD",1743411720532,5.56052,1798.4,1798.0,5.56167]
["bitfinex","ETHUSD",1743411720754,11.12129,1798.4,1798.0,5.56167]
["bitfinex","ETHUSD",1743411720948,1.3116168,1798.4,1797.9,0.55]
["bitfinex","ETHUSD",1743411721253,7.555128,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743411721644,5.56074,1798.4,1798.0,5.56166]
["bitfinex","ETHUSD",1743411722057,7.555258,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743411722424,7.555258,1798.5,1798.1,11.12262]
["bitfinex","ETHUSD",1743411722625,6.36298,1798.5,1798.1,11.12262]
["bitfinex","ETHUSD",1743411722925,6.36298,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743411722926,11.92336,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743411724361,0.1,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743411724524,0.1,1798.9,1798.7,11.11884]
["bitfinex","ETHUSD",1743411724720,0.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743411724923,0.1,1798.9,1798.8,6.98314853]
["bitfinex","ETHUSD",1743411725348,0.1,1798.9,1798.8,6.92756]
["bitfinex","ETHUSD",1743411725755,0.1,1798.9,1798.8,8.7322]
["bitfinex","ETHUSD",1743411726739,1e-05,1798.9,1798.8,9.21246599]
["bitfinex","ETHUSD",1743411726946,15.3484229,1800.1,1799.5,5.55703]
["bitfinex","ETHUSD",1743411726947,17.43473,1799.9,1799.5,5.55703]
["bitfinex","ETHUSD",1743411727156,8.55617,1799.8,1799.4,5.55731]
["bitfinex","ETHUSD",1743411727327,8.55617,1799.8,1799.3,6.31674]
["bitfinex","ETHUSD",1743411727328,5.5566,1799.7,1799.3,6.31674]
["bitfinex","ETHUSD",1743411727527,5.5566,1799.7,1799.3,6.96303627]
["bitfinex","ETHUSD",1743411727863,5.55624,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743411728551,5.55659,1799.7,1799.3,6.96329627]
["bitfinex","ETHUSD",1743411728754,5.55624,1799.8,1799.3,6.96312627]
["bitfinex","ETHUSD",1743411728923,11.11262,1799.8,1799.4,5.55729]
["bitfinex","ETHUSD",1743411729128,5.55653,1799.7,1799.3,6.20382627]
["bitfinex","ETHUSD",1743411729550,5.55653,1799.7,1799.3,11.76138627]
["bitfinex","ETHUSD",1743411729857,5.55653,1799.7,1799.4,1.17613863]
["bitfinex","ETHUSD",1743411730362,5.5569,1799.6,1799.4,1.17613863]
["bitfinex","ETHUSD",1743411730562,5.55653,1799.7,1799.4,1.17613863]
["bitfinex","ETHUSD",1743411730959,11.11323,1799.7,1799.4,1.17613863]
["bitfinex","ETHUSD",1743411731267,3.0,1799.8,1799.4,6.73340863]
["bitfinex","ETHUSD",1743411731558,5.55546,1800.1,1799.6,5.55652]
["bitfinex","ETHUSD",1743411731862,5.55599,1799.9,1799.5,7.04918086]
["bitfinex","ETHUSD",1743411732065,5.55555,1800.0,1799.6,5.55668]
["bitfinex","ETHUSD",1743411732558,0.8142,1800.1,1799.9,5.55573]
["bitfinex","ETHUSD",1743411732730,0.8142,1800.1,1799.7,5.55637]
["bitfinex","ETHUSD",1743411732731,6.36946,1800.1,1799.7,5.55637]
["bitfinex","ETHUSD",1743411732930,6.36946,1800.1,1799.7,12.224066]
["bitfinex","ETHUSD",1743411733557,0.8142,1800.1,1799.8,5.61171667]
["bitfinex","ETHUSD",1743411733758,6.36955,1800.1,1799.7,6.667686]
["bitfinex","ETHUSD",1743411733969,6.36946,1800.1,1799.6,5.55676]
["bitfinex","ETHUSD",1743411734132,5.55567,1800.0,1799.6,11.11343]
["bitfinex","ETHUSD",1743411734472,5.55607,1799.9,1799.5,2.04224086]
["bitfinex","ETHUSD",1743411734677,11.11212,1799.9,1799.5,7.59933086]
["bitfinex","ETHUSD",1743411734859,11.11208,1799.9,1799.5,7.59933086]
["bitfinex","ETHUSD",1743411735175,6.36964,1800.1,1799.5,5.55689]
["bitfinex","ETHUSD",1743411735480,0.8142,1800.1,1799.5,6.10696]
["bitfinex","ETHUSD",1743411735629,0.7896,1800.3,1799.8,0.55]
["bitfinex","ETHUSD",1743411735834,6.34432,1800.3,1799.9,5.55561]
["bitfinex","ETHUSD",1743411736544,11.89916,1800.3,1799.9,5.55561]
["bitfinex","ETHUSD",1743411736745,13.388986,1800.3,1799.9,5.55578]
["bitfinex","ETHUSD",1743411737067,7.834166,1800.3,1799.9,11.11154]
["bitfinex","ETHUSD",1743411737272,9.1669129,1800.5,1799.5,11.06103]
["bitfinex","ETHUSD",1743411737273,0.7512,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743411737474,6.2722,1800.8,1800.2,5.55481]
["bitfinex","ETHUSD",1743411737787,5.55414,1800.5,1800.1,11.11024]
["bitfinex","ETHUSD",1743411737973,5.55391,1800.6,1800.2,5.55485]
["bitfinex","ETHUSD",1743411738261,5.55388,1800.6,1800.2,11.1097]
["bitfinex","ETHUSD",1743411738762,5.55388,1800.6,1800.3,5.55457]
["bitfinex","ETHUSD",1743411738984,5.55411,1800.5,1800.1,0.7811]
["bitfinex","ETHUSD",1743411739186,5.5553,1800.1,1799.7,5.55622]
["bitfinex","ETHUSD",1743411739338,6.3208,1800.1,1799.7,11.11257]
["bitfinex","ETHUSD",1743411739538,0.7655,1800.1,1799.8,5.55601]
["bitfinex","ETHUSD",1743411740365,6.32076,1800.1,1799.7,5.55643]
["bitfinex","ETHUSD",1743411740575,6.32076,1800.1,1799.7,11.11275]
["bitfinex","ETHUSD",1743411740742,3.8096,1800.3,1799.8,0.05555605]
["bitfinex","ETHUSD",1743411741073,10.772723,1800.3,1799.9,5.55584]
["bitfinex","ETHUSD",1743411741367,10.772723,1800.3,1799.9,11.1116]
["bitfinex","ETHUSD",1743411741533,2.8096,1800.3,1799.9,5.55576]
["bitfinex","ETHUSD",1743411741733,2.8096,1800.3,1800.0,5.55551]
["bitfinex","ETHUSD",1743411741938,2.8096,1800.3,1800.0,11.11096]
["bitfinex","ETHUSD",1743411742138,11.08074,1800.6,1800.1,5.55499]
["bitfinex","ETHUSD",1743411742372,5.5541,1800.5,1800.1,5.55499]
["bitfinex","ETHUSD",1743411742569,5.55465,1800.3,1800.0,0.8205]
["bitfinex","ETHUSD",1743411742787,5.55465,1800.3,1799.9,5.55584]
["bitfinex","ETHUSD",1743411742951,5.55465,1800.3,1799.9,11.11157]
["bitfinex","ETHUSD",1743411743152,3.6629129,1800.9,1800.2,5.55466]
["bitfinex","ETHUSD",1743411743350,5.5537,1800.6,1800.2,11.89134]
["bitfinex","ETHUSD",1743411743544,6.664412,1800.6,1800.2,6.33656]
["bitfinex","ETHUSD",1743411743737,5.55411,1800.5,1800.2,0.7819]
["bitfinex","ETHUSD",1743411744042,5.55411,1800.5,1800.2,6.33683]
["bitfinex","ETHUSD",1743411744252,12.218272,1800.6,1800.2,6.33683]
["bitfinex","ETHUSD",1743411744474,12.987372,1800.6,1800.2,6.33683]
["bitfinex","ETHUSD",1743411745077,12.987372,1800.6,1800.2,11.89165]
["bitfinex","ETHUSD",1743411745252,7.433512,1800.6,1800.3,5.55458]
["bitfinex","ETHUSD",1743411745750,12.987372,1800.6,1800.3,5.55458]
["bitfinex","ETHUSD",1743411746067,1.879812,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743411746268,0.7691,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743411746441,6.32289,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743411747168,3.0,1800.8,1800.5,5.55378]
["bitfinex","ETHUSD",1743411747578,11.86225,1800.9,1800.5,5.55378]
["bitfinex","ETHUSD",1743411747776,5.55311,1800.8,1800.5,5.55378]
["bitfinex","ETHUSD",1743411747959,11.1064,1800.8,1800.4,5.55429]
["bitfinex","ETHUSD",1743411748137,11.10697,1800.7,1800.3,11.10918]
["bitfinex","ETHUSD",1743411748344,11.10783,1800.6,1800.2,11.89156]
["bitfinex","ETHUSD",1743411748876,11.10783,1800.6,1800.2,11.8915]
["bitfinex","ETHUSD",1743411749043,5.55387,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743411750363,5.55343,1800.7,1800.3,11.1091]
["bitfinex","ETHUSD",1743411750670,11.10704,1800.7,1800.3,11.109]
["bitfinex","ETHUSD",1743411750871,11.10699,1800.7,1800.3,11.109]
["bitfinex","ETHUSD",1743411751078,12.336316,1800.7,1800.3,5.55448]
["bitfinex","ETHUSD",1743411751245,6.73949,1800.8,1800.2,0.7819]
["bitfinex","ETHUSD",1743411751441,11.10647,1800.8,1800.4,11.10832]
["bitfinex","ETHUSD",1743411751646,10.10647,1800.8,1800.4,5.55413]
["bitfinex","ETHUSD",1743411751872,11.10705,1800.7,1800.4,5.55413]
["bitfinex","ETHUSD",1743411752074,11.10705,1800.7,1800.3,5.55461]
["bitfinex","ETHUSD",1743411752075,5.55349,1800.7,1800.3,5.55461]
["bitfinex","ETHUSD",1743411752475,11.10718,1800.7,1800.3,11.10911]
["bitfinex","ETHUSD",1743411752667,5.55349,1800.7,1800.3,12.298211]
["bitfinex","ETHUSD",1743411753177,11.10704,1800.7,1800.3,6.743601]
["bitfinex","ETHUSD",1743411753475,5.5537,1800.6,1800.3,5.5545]
["bitfinex","ETHUSD",1743411753677,5.55347,1800.7,1800.4,5.55421]
["bitfinex","ETHUSD",1743411753853,16.61936,1800.8,1800.4,11.10838]
["bitfinex","ETHUSD",1743411754053,16.61941,1800.8,1800.4,11.10838]
["bitfinex","ETHUSD",1743411754281,16.61941,1800.8,1800.4,5.55417]
["bitfinex","ETHUSD",1743411754486,18.656981,1800.8,1800.4,5.55417]
["bitfinex","ETHUSD",1743411754980,5.55341,1800.7,1800.4,5.55417]
["bitfinex","ETHUSD",1743411755782,5.55462,1800.4,1800.0,5.55525]
["bitfinex","ETHUSD",1743411755961,5.55473,1800.3,1800.0,5.55525]
["bitfinex","ETHUSD",1743411756159,5.55462,1800.4,1800.1,5.55523]
["bitfinex","ETHUSD",1743411756975,6.36917,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743411757165,11.87317,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743411757366,6.3191,1800.5,1800.2,11.10972]
["bitfinex","ETHUSD",1743411757562,5.504,1800.5,1800.3,5.55459]
["bitfinex","ETHUSD",1743411757889,5.504,1800.5,1800.2,5.55486]
["bitfinex","ETHUSD",1743411758182,5.504,1800.5,1800.2,5.55482]
["bitfinex","ETHUSD",1743411758483,11.05803,1800.5,1800.2,5.55482]
["bitfinex","ETHUSD",1743411758686,5.5544,1800.4,1800.1,6.31222]
["bitfinex","ETHUSD",1743411758993,11.05803,1800.5,1800.1,11.86734]
["bitfinex","ETHUSD",1743411759156,16.61219,1800.5,1800.1,11.86734]
["bitfinex","ETHUSD",1743411759357,5.55441,1800.4,1800.1,6.31222]
["bitfinex","ETHUSD",1743411759774,5.55433,1800.4,1800.1,6.3122]
["bitfinex","ETHUSD",1743411760088,11.05803,1800.5,1800.1,6.3122]
["bitfinex","ETHUSD",1743411760089,11.05809,1800.5,1800.1,6.31215]
["bitfinex","ETHUSD",1743411760302,16.61226,1800.5,1800.1,11.86725]
["bitfinex","ETHUSD",1743411760589,5.55434,1800.4,1800.1,6.31215]
["bitfinex","ETHUSD",1743411761178,5.55434,1800.4,1800.0,5.5555]
["bitfinex","ETHUSD",1743411761367,5.55469,1800.3,1800.0,5.5555]
["bitfinex","ETHUSD",1743411761557,16.61218,1800.5,1800.1,5.55511]
["bitfinex","ETHUSD",1743411761758,5.55436,1800.4,1800.1,5.55511]
["bitfinex","ETHUSD",1743411762187,3.20013378,1800.6,1800.2,6.31197]
["bitfinex","ETHUSD",1743411762188,5.55379,1800.6,1800.2,6.31197]
["bitfinex","ETHUSD",1743411762357,5.55441,1800.4,1800.1,5.55511]
["bitfinex","ETHUSD",1743411762560,5.55441,1800.4,1800.0,7.498928]
["bitfinex","ETHUSD",1743411762763,5.55404,1800.5,1800.1,11.8600228]
["bitfinex","ETHUSD",1743411763288,18.68319378,1800.7,1800.1,6.3050728]
["bitfinex","ETHUSD",1743411763485,5.55443,1800.4,1800.1,5.55518]
["bitfinex","ETHUSD",1743411763659,5.55443,1800.4,1800.1,11.11036]
["bitfinex","ETHUSD",1743411763857,5.55404,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743411764072,5.55404,1800.5,1800.1,5.55515]
["bitfinex","ETHUSD",1743411764482,5.55441,1800.4,1800.0,6.31259]
["bitfinex","ETHUSD",1743411764659,5.55441,1800.4,1799.9,5.55581]
["bitfinex","ETHUSD",1743411764660,6.321,1800.3,1799.9,5.55581]
["bitfinex","ETHUSD",1743411764863,5.55513,1800.2,1799.8,6.93163]
["bitfinex","ETHUSD",1743411765061,5.55542,1800.1,1799.7,5.55635]
["bitfinex","ETHUSD",1743411765325,5.55571,1800.0,1799.7,5.55635]
["bitfinex","ETHUSD",1743411765504,5.55542,1800.1,1799.7,11.11273]
["bitfinex","ETHUSD",1743411765793,11.11084,1800.1,1799.7,11.11273]
["bitfinex","ETHUSD",1743411766376,11.11089,1800.1,1799.7,6.750173]
["bitfinex","ETHUSD",1743411766686,10.11082,1800.1,1799.7,12.306553]
["bitfinex","ETHUSD",1743411766987,4.55542,1800.1,1799.7,12.306553]
["bitfinex","ETHUSD",1743411767194,4.55542,1800.1,1799.8,5.55615]
["bitfinex","ETHUSD",1743411767694,10.11085,1800.1,1799.7,6.750173]
["bitfinex","ETHUSD",1743411767864,4.55542,1800.1,1799.7,12.306503]
["bitfinex","ETHUSD",1743411768268,4.55542,1800.1,1799.8,1.2306503]
["bitfinex","ETHUSD",1743411768466,10.11096,1800.1,1799.8,1.2306503]
["bitfinex","ETHUSD",1743411768667,4.55542,1800.1,1799.7,11.11269]
["bitfinex","ETHUSD",1743411769797,4.55542,1800.1,1799.8,5.55615]
["bitfinex","ETHUSD",1743411770796,8.75511378,1800.2,1799.8,11.11218]
["bitfinex","ETHUSD",1743411770994,3.0,1800.2,1799.9,11.11141]
["bitfinex","ETHUSD",1743411771164,14.88417378,1800.5,1800.1,5.55515]
["bitfinex","ETHUSD",1743411771367,14.23017378,1800.5,1800.1,5.55515]
["bitfinex","ETHUSD",1743411771602,5.55441,1800.4,1800.1,5.55515]
["bitfinex","ETHUSD",1743411772308,5.55441,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743411772484,11.10893,1800.4,1800.0,5.55543]
["bitfinex","ETHUSD",1743411772995,11.10893,1800.4,1799.9,6.33972]
["bitfinex","ETHUSD",1743411772996,3.0,1800.4,1799.9,0.7839]
["bitfinex","ETHUSD",1743411773194,3.20013378,1800.1,1799.7,0.797]
["bitfinex","ETHUSD",1743411773402,6.36044,1800.0,1799.6,5.55664]
["bitfinex","ETHUSD",1743411773800,5.55594,1799.9,1799.6,5.55664]
["bitfinex","ETHUSD",1743411773978,5.55594,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743411774686,5.55586,1799.9,1799.5,32.848]
["bitfinex","ETHUSD",1743411774882,5.55648,1799.7,1799.3,23.16884229]
["bitfinex","ETHUSD",1743411775206,5.55648,1799.7,1799.3,11.90822]
["bitfinex","ETHUSD",1743411775605,5.55648,1799.7,1799.3,6.35065]
["bitfinex","ETHUSD",1743411775809,5.55698,1799.6,1799.3,0.7931]
["bitfinex","ETHUSD",1743411776199,5.55698,1799.6,1799.3,6.35079]
["bitfinex","ETHUSD",1743411776400,17.41291,1799.7,1799.3,6.35079]
["bitfinex","ETHUSD",1743411776596,17.41291,1799.7,1799.3,6.40636121]
["bitfinex","ETHUSD",1743411776800,17.41291,1799.7,1799.3,6.35079]
["bitfinex","ETHUSD",1743411777511,5.55715,1799.5,1799.1,5.55821]
["bitfinex","ETHUSD",1743411778416,5.55785,1799.3,1798.9,5.55884]
["bitfinex","ETHUSD",1743411778585,5.55785,1799.3,1798.9,5.61437173]
["bitfinex","ETHUSD",1743411778788,11.11574,1799.3,1798.9,5.55879]
["bitfinex","ETHUSD",1743411779006,5.55785,1799.3,1798.9,5.55879]
["bitfinex","ETHUSD",1743411779211,5.55785,1799.3,1799.0,5.55863]
["bitfinex","ETHUSD",1743411780088,11.94821,1799.4,1799.0,5.55849]
["bitfinex","ETHUSD",1743411780283,6.39055,1799.4,1799.0,5.55847]
["bitfinex","ETHUSD",1743411780497,8.55703,1799.6,1799.2,5.55775]
["bitfinex","ETHUSD",1743411780688,3.0,1799.6,1799.3,5.61316368]
["bitfinex","ETHUSD",1743411780883,3.0,1799.6,1799.2,0.8317]
["bitfinex","ETHUSD",1743411781092,5.55728,1799.5,1799.1,5.55828]
["bitfinex","ETHUSD",1743411781301,5.55743,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743411781519,5.55728,1799.5,1799.1,5.55821]
["bitfinex","ETHUSD",1743411781815,5.55728,1799.5,1799.2,5.55793]
["bitfinex","ETHUSD",1743411782491,6.3729,1799.5,1799.1,11.11655]
["bitfinex","ETHUSD",1743411782716,8.55685,1799.6,1799.2,5.55789]
["bitfinex","ETHUSD",1743411782922,3.0,1799.6,1799.3,5.55768]
["bitfinex","ETHUSD",1743411783086,3.0,1799.6,1799.2,11.11588]
["bitfinex","ETHUSD",1743411783087,8.55697,1799.6,1799.2,11.11588]
["bitfinex","ETHUSD",1743411783287,3.0,1799.6,1799.3,5.5576]
["bitfinex","ETHUSD",1743411783493,3.0,1799.6,1799.3,11.11521]
["bitfinex","ETHUSD",1743411783701,5.55712,1799.5,1799.2,5.55793]
["bitfinex","ETHUSD",1743411783900,11.11529,1799.4,1799.0,6.92259]
["bitfinex","ETHUSD",1743411784112,8.55703,1799.6,1799.1,0.05557557]
["bitfinex","ETHUSD",1743411784313,5.55711,1799.5,1799.2,5.55787]
["bitfinex","ETHUSD",1743411784518,5.55761,1799.4,1799.0,6.92259]
["bitfinex","ETHUSD",1743411784819,5.55773,1799.3,1799.0,8.170742]
["bitfinex","ETHUSD",1743411785031,5.55876,1799.0,1798.6,6.36937]
["bitfinex","ETHUSD",1743411785234,6.34266,1799.0,1798.6,11.92914]
["bitfinex","ETHUSD",1743411785393,0.7839,1799.0,1798.7,5.55949]
["bitfinex","ETHUSD",1743411785716,0.7839,1799.0,1798.8,5.55924]
["bitfinex","ETHUSD",1743411785897,8.75853378,1799.1,1798.8,5.55924]
["bitfinex","ETHUSD",1743411786091,8.75853378,1799.1,1798.7,11.11897]
["bitfinex","ETHUSD",1743411786295,8.75853378,1799.1,1798.7,11.11895]
["bitfinex","ETHUSD",1743411786498,8.75853378,1799.1,1798.7,5.55947]
["bitfinex","ETHUSD",1743411786499,14.31705378,1799.1,1798.7,5.55947]
["bitfinex","ETHUSD",1743411786803,5.55865,1799.0,1798.6,6.36944]
["bitfinex","ETHUSD",1743411787010,5.55865,1799.0,1798.6,11.92928]
["bitfinex","ETHUSD",1743411787324,6.36444,1798.9,1798.5,11.67024]
["bitfinex","ETHUSD",1743411787511,6.36444,1798.9,1798.5,12.837264]
["bitfinex","ETHUSD",1743411787847,6.36444,1798.9,1798.5,12.837204]
["bitfinex","ETHUSD",1743411788017,6.36444,1798.9,1798.5,7.277084]
["bitfinex","ETHUSD",1743411788212,0.8054,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743411788411,6.36448,1798.9,1798.5,11.12013]
["bitfinex","ETHUSD",1743411788713,6.36448,1798.9,1798.5,5.56006]
["bitfinex","ETHUSD",1743411788911,6.36448,1798.9,1798.5,5.61565573]
["bitfinex","ETHUSD",1743411789090,15.43441178,1798.9,1798.1,32.855]
["bitfinex","ETHUSD",1743411789287,8.75972378,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743411789487,3.0,1798.7,1798.4,5.56037]
["bitfinex","ETHUSD",1743411789723,3.0,1798.7,1798.4,11.12072]
["bitfinex","ETHUSD",1743411789924,3.0,1798.7,1798.4,5.56035]
["bitfinex","ETHUSD",1743411790085,3.0,1798.7,1798.3,11.6715]
["bitfinex","ETHUSD",1743411790286,3.0,1798.7,1798.2,11.12207]
["bitfinex","ETHUSD",1743411790493,0.7876,1798.5,1798.1,32.065]
["bitfinex","ETHUSD",1743411790717,5.56077,1798.4,1798.1,32.065]
["bitfinex","ETHUSD",1743411790891,5.56075,1798.4,1798.0,5.56158]
["bitfinex","ETHUSD",1743411791091,6.34785,1798.5,1798.1,5.6167176]
["bitfinex","ETHUSD",1743411791323,6.34785,1798.5,1798.1,11.1779076]
["bitfinex","ETHUSD",1743411791521,6.34785,1798.5,1798.1,11.1223]
["bitfinex","ETHUSD",1743411792628,5.5605,1798.4,1798.1,5.56111]
["bitfinex","ETHUSD",1743411792805,5.5609,1798.3,1798.0,6.11163]
["bitfinex","ETHUSD",1743411793000,5.5609,1798.3,1798.0,6.11162]
["bitfinex","ETHUSD",1743411793523,3.20013378,1798.4,1797.9,11.12386]
["bitfinex","ETHUSD",1743411793729,11.12205,1798.3,1797.9,11.12382]
["bitfinex","ETHUSD",1743411794025,5.56112,1798.2,1797.9,5.56191]
["bitfinex","ETHUSD",1743411794331,5.56112,1798.2,1797.8,11.12445]
["bitfinex","ETHUSD",1743411794494,11.12241,1798.2,1797.8,11.12445]
["bitfinex","ETHUSD",1743411794697,5.56146,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743411795227,11.95497,1798.2,1797.8,5.5622]
["bitfinex","ETHUSD",1743411795924,5.56191,1798.0,1797.6,6.11281]
["bitfinex","ETHUSD",1743411796124,5.56231,1797.9,1797.5,6.33788]
["bitfinex","ETHUSD",1743411796327,5.56276,1797.7,1797.4,32.071]
["bitfinex","ETHUSD",1743411796501,11.12613,1797.6,1797.4,32.071]
["bitfinex","ETHUSD",1743411796705,5.56333,1797.5,1797.2,5.56417]
["bitfinex","ETHUSD",1743411797013,5.56421,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743411797217,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411797423,6.34141,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411797596,0.7772,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411797927,6.34141,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411798128,10.73209678,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411798526,13.73209678,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411799829,10.531963,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411800027,3.7772,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411800225,3.0,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411800438,0.7613,1797.4,1797.1,5.6643]
["bitfinex","ETHUSD",1743411800737,0.7613,1797.4,1797.1,5.66447]
["bitfinex","ETHUSD",1743411800925,6.325,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743411801130,8.56406,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743411801313,3.0,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743411801512,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411802139,8.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411802337,12.22415205,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411802499,14.00297025,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411802700,8.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411803610,9.31421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411803816,3.75,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411804548,3.0,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411804841,16.53764205,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743411804842,6.13,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743411805327,5.56117,1798.2,1797.3,5.5639]
["bitfinex","ETHUSD",1743411805328,5.532,1798.0,1797.7,5.5626]
["bitfinex","ETHUSD",1743411805529,3.65994205,1798.3,1797.7,1.3653]
["bitfinex","ETHUSD",1743411805729,5.537,1798.4,1797.9,6.11204]
["bitfinex","ETHUSD",1743411805928,3.0,1798.5,1798.2,5.56089]
["bitfinex","ETHUSD",1743411806128,0.804,1798.6,1798.3,5.56054]
["bitfinex","ETHUSD",1743411806329,9.56092421,1798.6,1798.2,5.56101]
["bitfinex","ETHUSD",1743411806517,5.56038,1798.5,1798.1,5.56123]
["bitfinex","ETHUSD",1743411806718,3.65994205,1798.3,1797.9,6.37731]
["bitfinex","ETHUSD",1743411806917,3.0,1798.2,1797.7,5.56261]
["bitfinex","ETHUSD",1743411807230,8.56185,1798.0,1797.7,5.56261]
["bitfinex","ETHUSD",1743411807431,5.56208,1797.9,1797.6,32.8841]
["bitfinex","ETHUSD",1743411807599,5.56208,1797.9,1797.3,1.112798]
["bitfinex","ETHUSD",1743411807600,5.56269,1797.7,1797.3,7.471138]
["bitfinex","ETHUSD",1743411807805,3.8229,1797.8,1797.5,5.56316]
["bitfinex","ETHUSD",1743411808020,9.38529,1797.8,1797.5,5.56316]
["bitfinex","ETHUSD",1743411808341,9.38529,1797.8,1797.4,5.56342]
["bitfinex","ETHUSD",1743411808710,9.38529,1797.8,1797.4,11.12685]
["bitfinex","ETHUSD",1743411809007,5.56277,1797.7,1797.4,5.56342]
["bitfinex","ETHUSD",1743411809231,9.38529,1797.8,1797.4,11.12686]
["bitfinex","ETHUSD",1743411809628,9.38529,1797.8,1797.3,1.907498]
["bitfinex","ETHUSD",1743411809629,3.8229,1797.8,1797.5,5.56322]
["bitfinex","ETHUSD",1743411810319,6.33916,1798.1,1797.8,5.56216]
["bitfinex","ETHUSD",1743411810518,8.56175,1798.0,1797.6,5.5628]
["bitfinex","ETHUSD",1743411810719,3.0,1797.6,1797.3,11.12749]
["bitfinex","ETHUSD",1743411811359,3.0,1797.6,1797.4,5.56356]
["bitfinex","ETHUSD",1743411811667,9.22231205,1797.8,1797.4,5.56342]
["bitfinex","ETHUSD",1743411811668,6.65994205,1797.8,1797.4,5.56342]
["bitfinex","ETHUSD",1743411811957,12.22244205,1797.8,1797.4,11.12687]
["bitfinex","ETHUSD",1743411812324,8.5625,1797.8,1797.4,11.12684]
["bitfinex","ETHUSD",1743411812519,14.12504,1797.8,1797.4,5.56342]
["bitfinex","ETHUSD",1743411812827,8.5625,1797.8,1797.4,11.12686]
["bitfinex","ETHUSD",1743411813161,8.5625,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743411814030,8.5625,1797.8,1797.4,11.12685]
["bitfinex","ETHUSD",1743411814558,3.0,1797.8,1797.5,5.56303]
["bitfinex","ETHUSD",1743411814752,8.56235,1797.8,1797.5,5.56303]
["bitfinex","ETHUSD",1743411814954,8.56235,1797.8,1797.4,5.56342]
["bitfinex","ETHUSD",1743411815251,8.56235,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743411815451,6.13,1798.0,1797.6,0.05562942]
["bitfinex","ETHUSD",1743411815654,6.3187,1798.1,1797.5,6.39024]
["bitfinex","ETHUSD",1743411815953,0.8124,1798.4,1798.2,11.12193]
["bitfinex","ETHUSD",1743411816133,3.0,1798.5,1798.3,5.56065]
["bitfinex","ETHUSD",1743411816346,0.8124,1798.6,1798.1,5.56142]
["bitfinex","ETHUSD",1743411816638,0.8124,1798.6,1798.4,5.5604]
["bitfinex","ETHUSD",1743411816832,0.8124,1798.6,1798.4,11.12075]
["bitfinex","ETHUSD",1743411817046,0.7885,1798.8,1798.3,5.5608]
["bitfinex","ETHUSD",1743411817355,15.58889205,1799.2,1798.8,5.55923]
["bitfinex","ETHUSD",1743411817723,3.0,1799.1,1798.6,5.55982]
["bitfinex","ETHUSD",1743411817926,0.3,1799.0,1798.6,5.55982]
["bitfinex","ETHUSD",1743411818228,3.0,1798.9,1798.7,5.55953]
["bitfinex","ETHUSD",1743411818961,5.55931,1798.8,1798.4,5.56033]
["bitfinex","ETHUSD",1743411819153,6.38422,1798.7,1798.3,5.56077]
["bitfinex","ETHUSD",1743411819364,6.38422,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743411819659,5.55992,1798.6,1798.3,5.56069]
["bitfinex","ETHUSD",1743411819857,5.55992,1798.6,1798.3,5.56066]
["bitfinex","ETHUSD",1743411820457,3.8245,1798.7,1798.4,5.56039]
["bitfinex","ETHUSD",1743411820666,3.8245,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743411820667,9.3843,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743411820830,16.80489421,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743411821231,9.3843,1798.7,1798.4,5.56041]
["bitfinex","ETHUSD",1743411821738,0.7845,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743411821940,5.55851,1799.1,1798.7,5.55947]
["bitfinex","ETHUSD",1743411822138,8.55912,1798.9,1798.5,5.5599]
["bitfinex","ETHUSD",1743411822557,14.11829,1798.9,1798.5,5.5599]
["bitfinex","ETHUSD",1743411822743,15.89611321,1798.9,1798.5,5.5599]
["bitfinex","ETHUSD",1743411822943,9.21921205,1798.8,1798.4,5.56045]
["bitfinex","ETHUSD",1743411823143,10.02081205,1798.8,1798.2,0.7691]
["bitfinex","ETHUSD",1743411823342,15.58036205,1798.8,1798.4,5.5604]
["bitfinex","ETHUSD",1743411823545,3.0,1798.7,1798.4,5.5604]
["bitfinex","ETHUSD",1743411824051,3.0,1798.7,1798.5,5.56017]
["bitfinex","ETHUSD",1743411824254,0.8015,1798.8,1798.6,5.55977]
["bitfinex","ETHUSD",1743411824559,3.785,1799.1,1798.8,5.55921]
["bitfinex","ETHUSD",1743411824963,14.90197,1799.1,1798.7,5.55946]
["bitfinex","ETHUSD",1743411825460,3.0,1798.9,1798.6,5.55981]
["bitfinex","ETHUSD",1743411825661,8.55905,1798.9,1798.5,6.116187]
["bitfinex","ETHUSD",1743411825962,9.21929205,1798.8,1798.5,5.56006]
["bitfinex","ETHUSD",1743411826163,20.35373205,1798.8,1798.5,5.56016]
["bitfinex","ETHUSD",1743411826362,14.79429205,1798.8,1798.5,5.56016]
["bitfinex","ETHUSD",1743411826736,3.0,1798.7,1798.4,5.56039]
["bitfinex","ETHUSD",1743411826931,3.0,1798.7,1798.5,5.56017]
["bitfinex","ETHUSD",1743411827364,3.0,1798.7,1798.4,5.56034]
["bitfinex","ETHUSD",1743411827533,8.55957,1798.7,1798.4,5.56034]
["bitfinex","ETHUSD",1743411827739,8.55957,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743411827936,3.8098,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743411828138,3.8098,1798.7,1798.4,11.12087]
["bitfinex","ETHUSD",1743411828343,3.0,1798.7,1798.5,5.55999]
["bitfinex","ETHUSD",1743411828772,0.8098,1798.5,1797.8,32.8675]
["bitfinex","ETHUSD",1743411829074,5.56123,1798.2,1797.8,5.56214]
["bitfinex","ETHUSD",1743411829245,0.8098,1798.1,1797.8,5.56214]
["bitfinex","ETHUSD",1743411829448,8.56187,1798.0,1797.7,5.56261]
["bitfinex","ETHUSD",1743411829877,8.56187,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743411830083,14.12388,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743411830376,5.56217,1797.9,1797.4,5.56357]
["bitfinex","ETHUSD",1743411830535,11.12512,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743411830739,5.56256,1797.8,1797.4,11.12706]
["bitfinex","ETHUSD",1743411831151,11.1252,1797.8,1797.4,5.56349]
["bitfinex","ETHUSD",1743411831777,11.12514,1797.8,1797.4,5.56349]
["bitfinex","ETHUSD",1743411832358,5.56256,1797.8,1797.4,11.1269]
["bitfinex","ETHUSD",1743411832559,3.0,1797.9,1797.7,5.56254]
["bitfinex","ETHUSD",1743411832870,11.715,1798.0,1797.8,5.56225]
["bitfinex","ETHUSD",1743411833063,3.0,1798.2,1797.9,5.56179]
["bitfinex","ETHUSD",1743411833465,8.56112,1798.2,1797.9,5.56179]
["bitfinex","ETHUSD",1743411833781,12.22106205,1798.2,1797.8,5.56232]
["bitfinex","ETHUSD",1743411833990,5.56142,1798.1,1797.7,11.12526]
["bitfinex","ETHUSD",1743411834156,11.12304,1798.1,1797.7,5.56263]
["bitfinex","ETHUSD",1743411834358,5.5619,1798.0,1797.6,11.12588]
["bitfinex","ETHUSD",1743411834574,5.56215,1797.9,1797.5,5.56324]
["bitfinex","ETHUSD",1743411834754,6.32775,1797.9,1797.5,11.1263]
["bitfinex","ETHUSD",1743411835079,6.32775,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743411835681,11.89006,1797.9,1797.5,11.12623]
["bitfinex","ETHUSD",1743411835862,11.88999,1797.9,1797.5,6.842002]
["bitfinex","ETHUSD",1743411836881,6.32775,1797.9,1797.5,6.842002]
["bitfinex","ETHUSD",1743411837065,6.32775,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743411837461,11.89005,1797.9,1797.5,5.56323]
["bitfinex","ETHUSD",1743411837679,11.90275,1797.9,1797.5,11.12634]
["bitfinex","ETHUSD",1743411837983,6.3406,1797.9,1797.6,11.12578]
["bitfinex","ETHUSD",1743411838184,11.90272,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743411838391,6.3406,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743411838685,11.90264,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743411838880,11.90264,1797.9,1797.6,11.1257]
["bitfinex","ETHUSD",1743411839083,5.43824026,1798.1,1797.8,5.56213]
["bitfinex","ETHUSD",1743411839084,1.3448,1798.1,1797.8,5.56213]
["bitfinex","ETHUSD",1743411839392,6.90649,1798.1,1797.4,6.11357]
["bitfinex","ETHUSD",1743411839687,3.0,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743411839891,8.56218,1797.9,1797.5,11.12644]
["bitfinex","ETHUSD",1743411840085,14.12446,1797.9,1797.5,11.12644]
["bitfinex","ETHUSD",1743411840274,5.56241,1797.8,1797.4,5.56346]
["bitfinex","ETHUSD",1743411840682,0.8207,1797.7,1797.2,5.56414]
["bitfinex","ETHUSD",1743411840883,5.56419,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743411841104,6.39051,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411841275,9.39051,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411841586,17.93227421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743411842096,17.93227421,1797.2,1796.8,0.825]
["bitfinex","ETHUSD",1743411842097,6.38323,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411842260,6.4081,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411842454,11.97323,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411843094,14.97323,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411843259,24.1360402,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411843588,24.1430402,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411843989,3.8181,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411844169,3.0,1796.9,1796.8,0.825]
["bitfinex","ETHUSD",1743411845288,2.41996421,1797.2,1796.8,0.825]
["bitfinex","ETHUSD",1743411845455,11.17009,1797.3,1796.8,6.39034]
["bitfinex","ETHUSD",1743411845657,3.0,1797.2,1796.9,5.56512]
["bitfinex","ETHUSD",1743411845892,12.287099,1797.3,1796.8,11.95558]
["bitfinex","ETHUSD",1743411846203,5.606,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743411846355,11.17019,1797.3,1796.9,5.56485]
["bitfinex","ETHUSD",1743411846699,5.606,1797.3,1796.7,6.39846671]
["bitfinex","ETHUSD",1743411846899,5.606,1797.3,1797.1,5.56437]
["bitfinex","ETHUSD",1743411847198,0.7913,1797.5,1796.8,6.1153]
["bitfinex","ETHUSD",1743411847405,6.3846,1797.8,1797.3,0.8173]
["bitfinex","ETHUSD",1743411847602,5.56406,1797.3,1796.9,5.56504]
["bitfinex","ETHUSD",1743411847915,5.56433,1797.2,1796.8,5.56535]
["bitfinex","ETHUSD",1743411848086,3.0,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743411848292,3.0,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743411848471,3.0,1797.1,1796.9,5.56497]
["bitfinex","ETHUSD",1743411848672,8.86454,1797.1,1796.7,6.38298]
["bitfinex","ETHUSD",1743411849291,8.86454,1797.1,1796.7,11.94861]
["bitfinex","ETHUSD",1743411849487,3.3,1797.1,1796.7,6.38286]
["bitfinex","ETHUSD",1743411849802,3.3,1797.1,1796.7,0.8173]
["bitfinex","ETHUSD",1743411849974,3.807,1797.5,1797.1,5.56452]
["bitfinex","ETHUSD",1743411850169,5.661,1797.4,1797.1,5.56452]
["bitfinex","ETHUSD",1743411850394,5.661,1797.4,1797.0,5.56483]
["bitfinex","ETHUSD",1743411850594,5.661,1797.4,1797.2,5.564]
["bitfinex","ETHUSD",1743411850904,3.0,1797.3,1797.2,11.128]
["bitfinex","ETHUSD",1743411851105,3.0,1797.3,1796.8,0.55]
["bitfinex","ETHUSD",1743411851283,3.8661,1797.3,1797.0,5.56471]
["bitfinex","ETHUSD",1743411851890,3.8661,1797.3,1796.8,6.11533]
["bitfinex","ETHUSD",1743411852201,3.8661,1797.3,1797.1,5.56433]
["bitfinex","ETHUSD",1743411852702,3.8661,1797.3,1797.0,5.56478]
["bitfinex","ETHUSD",1743411853301,0.38661,1797.2,1797.0,5.56478]
["bitfinex","ETHUSD",1743411853507,0.38661,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743411853508,0.38661,1797.2,1796.9,11.13009]
["bitfinex","ETHUSD",1743411853801,0.38661,1797.2,1796.9,11.12994]
["bitfinex","ETHUSD",1743411854002,3.8661,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743411854167,3.8661,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743411854368,3.8661,1797.3,1797.0,11.12948]
["bitfinex","ETHUSD",1743411854572,3.8661,1797.3,1796.9,11.1302]
["bitfinex","ETHUSD",1743411854802,9.43012,1797.3,1796.9,5.56497]
["bitfinex","ETHUSD",1743411854975,0.943012,1797.2,1796.9,5.56497]
["bitfinex","ETHUSD",1743411855806,0.943012,1797.2,1796.7,6.38303]
["bitfinex","ETHUSD",1743411855986,4.6682,1797.3,1797.0,11.12944]
["bitfinex","ETHUSD",1743411856306,4.6682,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743411856505,10.23226,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743411856710,15.79645,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743411857004,4.6682,1797.3,1797.0,5.56465]
["bitfinex","ETHUSD",1743411857201,3.0,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743411857399,6.9178,1797.5,1797.2,5.56421]
["bitfinex","ETHUSD",1743411857400,3.0,1797.4,1797.3,5.56365]
["bitfinex","ETHUSD",1743411857601,0.7878,1797.7,1797.4,5.56331]
["bitfinex","ETHUSD",1743411857812,11.781,1797.8,1797.1,0.8119]
["bitfinex","ETHUSD",1743411857971,7.4334,1798.1,1797.3,5.56374]
["bitfinex","ETHUSD",1743411858320,3.0,1797.9,1797.5,5.56307]
["bitfinex","ETHUSD",1743411858502,5.56173,1798.0,1797.4,5.5634]
["bitfinex","ETHUSD",1743411858708,5.56343,1797.5,1797.0,6.36762]
["bitfinex","ETHUSD",1743411858891,11.12697,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743411859271,5.56343,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743411859470,7.542875,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743411859671,5.56377,1797.4,1797.0,6.36761]
["bitfinex","ETHUSD",1743411859900,5.56377,1797.4,1796.9,5.56508]
["bitfinex","ETHUSD",1743411859901,5.56414,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743411860105,6.38564,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743411860303,5.56465,1797.1,1796.7,5.56572]
["bitfinex","ETHUSD",1743411860475,3.556465,1797.1,1796.8,5.5652]
["bitfinex","ETHUSD",1743411860677,3.556465,1797.1,1796.8,11.13043]
["bitfinex","ETHUSD",1743411860878,3.556465,1797.1,1796.8,5.5652]
["bitfinex","ETHUSD",1743411861879,3.0,1797.1,1796.6,5.56597]
["bitfinex","ETHUSD",1743411862080,3.0,1797.1,1796.9,5.56495]
["bitfinex","ETHUSD",1743411862945,3.0,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743411863323,9.13,1797.4,1797.2,5.56421]
["bitfinex","ETHUSD",1743411863626,1.1109445,1797.4,1796.9,11.13012]
["bitfinex","ETHUSD",1743411863796,3.0,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743411863992,3.0,1797.4,1797.1,5.56435]
["bitfinex","ETHUSD",1743411864201,0.7884,1797.6,1796.9,6.11503]
["bitfinex","ETHUSD",1743411864534,6.35149,1797.6,1797.2,5.5639]
["bitfinex","ETHUSD",1743411864681,5.56341,1797.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743411864885,0.635181,1797.5,1797.0,5.5648]
["bitfinex","ETHUSD",1743411865209,11.12744,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1743411865412,5.56391,1797.3,1797.0,5.5648]
["bitfinex","ETHUSD",1743411865591,5.56368,1797.4,1797.0,5.56471]
["bitfinex","ETHUSD",1743411865792,11.12751,1797.4,1797.0,5.56471]
["bitfinex","ETHUSD",1743411865993,11.12751,1797.4,1796.6,5.56594]
["bitfinex","ETHUSD",1743411865994,3.7812,1797.2,1796.6,5.56594]
["bitfinex","ETHUSD",1743411866188,5.56475,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743411866395,9.34543,1797.2,1796.9,5.56512]
["bitfinex","ETHUSD",1743411866918,5.56499,1797.0,1796.6,5.56594]
["bitfinex","ETHUSD",1743411867114,5.56499,1797.0,1796.6,11.13185]
["bitfinex","ETHUSD",1743411867325,3.0,1796.9,1796.6,5.56591]
["bitfinex","ETHUSD",1743411867486,3.0,1796.9,1796.7,5.56559]
["bitfinex","ETHUSD",1743411868115,3.0,1796.9,1796.7,11.13118]
["bitfinex","ETHUSD",1743411868317,3.0,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743411868530,1.112751,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743411868697,1.112751,1797.3,1797.0,5.56471]
["bitfinex","ETHUSD",1743411869040,4.112751,1797.3,1796.9,5.56509]
["bitfinex","ETHUSD",1743411869213,0.4112751,1797.2,1796.9,5.565]
["bitfinex","ETHUSD",1743411869419,3.0,1797.3,1797.1,5.56442]
["bitfinex","ETHUSD",1743411869617,3.0,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743411870516,3.0,1797.3,1797.1,5.56442]
["bitfinex","ETHUSD",1743411870722,3.0,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743411871218,6.13,1797.7,1797.2,0.05563903]
["bitfinex","ETHUSD",1743411871418,6.3854,1797.8,1797.4,5.56336]
["bitfinex","ETHUSD",1743411871724,5.693,1797.9,1797.7,5.56249]
["bitfinex","ETHUSD",1743411872121,5.693,1797.9,1797.7,11.12501]
["bitfinex","ETHUSD",1743411872314,5.693,1797.9,1797.7,11.12498]
["bitfinex","ETHUSD",1743411872514,5.693,1797.9,1797.7,5.56249]
["bitfinex","ETHUSD",1743411872733,5.693,1797.9,1797.6,5.56291]
["bitfinex","ETHUSD",1743411873226,12.12462,1797.9,1797.5,11.12631]
["bitfinex","ETHUSD",1743411873633,5.56236,1797.8,1797.4,11.12699]
["bitfinex","ETHUSD",1743411873815,12.1244,1797.9,1797.5,5.56317]
["bitfinex","ETHUSD",1743411874731,12.1244,1797.9,1796.9,5.56502]
["bitfinex","ETHUSD",1743411874732,0.806,1797.7,1795.3,4.72088903]
["bitfinex","ETHUSD",1743411874935,5.56318,1797.6,1797.2,5.56396]
["bitfinex","ETHUSD",1743411875235,7.056365,1797.6,1797.2,11.12806]
["bitfinex","ETHUSD",1743411875807,5.56335,1797.5,1797.2,5.56396]
["bitfinex","ETHUSD",1743411876008,7.056275,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743411876333,1.493185,1797.6,1797.3,5.5637]
["bitfinex","ETHUSD",1743411876634,7.056245,1797.6,1797.3,5.5637]
["bitfinex","ETHUSD",1743411876807,0.7056245,1797.5,1797.2,11.12824]
["bitfinex","ETHUSD",1743411877130,0.7056245,1797.5,1797.2,5.56406]
["bitfinex","ETHUSD",1743411877339,0.7056245,1797.5,1797.3,5.56379]
["bitfinex","ETHUSD",1743411878145,7.056285,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743411878329,3.0,1797.5,1797.2,5.56416]
["bitfinex","ETHUSD",1743411878639,8.56329,1797.5,1797.2,5.56416]
["bitfinex","ETHUSD",1743411878845,3.0,1797.5,1797.2,11.12825]
["bitfinex","ETHUSD",1743411879048,3.0,1797.5,1797.3,5.56387]
["bitfinex","ETHUSD",1743411879204,4.0056285,1797.5,1797.2,5.56409]
["bitfinex","ETHUSD",1743411879410,9.5689085,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411880251,4.0056285,1797.5,1797.2,11.12816]
["bitfinex","ETHUSD",1743411880410,4.0056285,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743411880938,4.0056285,1797.5,1797.3,5.56375]
["bitfinex","ETHUSD",1743411881139,3.0,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743411881313,3.0,1797.5,1797.3,11.12753]
["bitfinex","ETHUSD",1743411881514,3.0,1797.5,1797.3,5.56375]
["bitfinex","ETHUSD",1743411883012,3.0,1797.5,1797.2,5.56418]
["bitfinex","ETHUSD",1743411883213,8.56342,1797.5,1797.2,5.56412]
["bitfinex","ETHUSD",1743411883415,0.856342,1797.4,1797.2,5.56412]
["bitfinex","ETHUSD",1743411883615,3.0,1797.5,1797.3,5.5639]
["bitfinex","ETHUSD",1743411883816,3.0,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743411884267,3.0,1797.5,1797.2,5.56401]
["bitfinex","ETHUSD",1743411884443,8.56338,1797.5,1797.2,11.12813]
["bitfinex","ETHUSD",1743411884645,3.0,1797.5,1797.2,11.12813]
["bitfinex","ETHUSD",1743411885274,3.94026067,1797.5,1797.3,5.56388]
["bitfinex","ETHUSD",1743411886179,3.0,1797.5,1797.3,11.12765]
["bitfinex","ETHUSD",1743411886332,3.0,1797.5,1797.3,11.12753]
["bitfinex","ETHUSD",1743411886674,3.0,1797.5,1797.3,5.56376]
["bitfinex","ETHUSD",1743411886978,3.0,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743411887279,1.6968,1797.9,1797.7,5.56252]
["bitfinex","ETHUSD",1743411887570,0.73718,1797.9,1797.7,5.56252]
["bitfinex","ETHUSD",1743411887746,18.09812,1798.1,1797.7,5.56252]
["bitfinex","ETHUSD",1743411887943,1.3,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743411888179,0.55,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743411888632,0.55,1798.1,1798.0,6.38963]
["bitfinex","ETHUSD",1743411889264,0.55,1798.1,1798.0,6.99524325]
["bitfinex","ETHUSD",1743411889463,0.55,1798.1,1798.0,8.19534532]
["bitfinex","ETHUSD",1743411890976,0.55,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743411891366,0.55,1798.1,1798.0,5.61733875]
["bitfinex","ETHUSD",1743411891737,0.55,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743411892564,0.55,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743411892742,9.11155,1798.1,1797.7,5.56254]
["bitfinex","ETHUSD",1743411892942,0.911155,1798.0,1797.7,5.5625]
["bitfinex","ETHUSD",1743411893272,3.55,1798.1,1797.8,5.56207]
["bitfinex","ETHUSD",1743411893440,9.11144,1798.1,1797.8,5.56207]
["bitfinex","ETHUSD",1743411894366,3.55,1798.1,1797.8,5.56207]
["bitfinex","ETHUSD",1743411894675,14.67307,1798.1,1797.7,5.56261]
["bitfinex","ETHUSD",1743411894847,9.11146,1798.1,1797.8,5.56233]
["bitfinex","ETHUSD",1743411895041,0.911146,1798.0,1797.8,5.56233]
["bitfinex","ETHUSD",1743411895241,0.55,1798.1,1797.9,5.56204]
["bitfinex","ETHUSD",1743411895447,0.55,1798.1,1797.5,6.38008]
["bitfinex","ETHUSD",1743411895448,8.56177,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743411895642,8.56175,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743411895872,8.56175,1798.0,1797.6,5.56291]
["bitfinex","ETHUSD",1743411896070,8.56175,1798.0,1797.6,11.12576]
["bitfinex","ETHUSD",1743411896369,8.56175,1798.0,1797.6,5.56281]
["bitfinex","ETHUSD",1743411896680,5.56211,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743411897045,9.472935,1798.0,1797.6,11.12563]
["bitfinex","ETHUSD",1743411897369,9.472935,1798.0,1797.6,5.56281]
["bitfinex","ETHUSD",1743411897551,9.472935,1798.0,1797.6,11.12565]
["bitfinex","ETHUSD",1743411897751,15.034855,1798.0,1797.6,11.12565]
["bitfinex","ETHUSD",1743411898062,15.034845,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743411898377,3.911175,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743411899274,3.911175,1798.0,1797.7,11.12505]
["bitfinex","ETHUSD",1743411899777,0.55,1798.1,1797.9,5.56204]
["bitfinex","ETHUSD",1743411899942,0.55,1798.1,1797.8,5.56229]
["bitfinex","ETHUSD",1743411900479,3.0,1798.0,1797.8,11.1245]
["bitfinex","ETHUSD",1743411900643,3.0,1798.0,1797.8,5.56221]
["bitfinex","ETHUSD",1743411901350,5.56186,1798.0,1797.6,5.56284]
["bitfinex","ETHUSD",1743411901546,5.56186,1798.0,1797.4,32.105]
["bitfinex","ETHUSD",1743411901547,5.56275,1797.7,1797.4,32.105]
["bitfinex","ETHUSD",1743411901762,11.1256,1797.7,1797.3,11.12739]
["bitfinex","ETHUSD",1743411901957,5.56275,1797.7,1797.3,11.12739]
["bitfinex","ETHUSD",1743411902177,5.56275,1797.7,1797.4,5.56356]
["bitfinex","ETHUSD",1743411902347,3.0,1797.7,1797.5,5.56318]
["bitfinex","ETHUSD",1743411902545,3.0,1797.7,1797.4,5.56356]
["bitfinex","ETHUSD",1743411902748,8.56267,1797.7,1797.4,5.56356]
["bitfinex","ETHUSD",1743411903047,9.5169319,1797.7,1797.4,5.56356]
["bitfinex","ETHUSD",1743411903274,3.9542619,1797.7,1797.4,11.127]
["bitfinex","ETHUSD",1743411903580,8.56278,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743411904473,5.56308,1797.6,1797.3,5.56384]
["bitfinex","ETHUSD",1743411904971,8.56278,1797.7,1797.3,5.56376]
["bitfinex","ETHUSD",1743411905176,3.0,1797.7,1797.4,11.12698]
["bitfinex","ETHUSD",1743411905555,3.0,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743411905556,5.56302,1797.6,1797.3,5.56388]
["bitfinex","ETHUSD",1743411905756,8.56266,1797.7,1797.4,5.56354]
["bitfinex","ETHUSD",1743411905958,4.491684,1797.7,1797.2,0.7965]
["bitfinex","ETHUSD",1743411906250,3.0,1797.7,1797.3,0.05563274]
["bitfinex","ETHUSD",1743411906459,5.56171,1798.1,1797.3,0.05563274]
["bitfinex","ETHUSD",1743411906460,0.7655,1798.3,1798.1,5.56126]
["bitfinex","ETHUSD",1743411906667,6.13,1798.6,1798.4,5.56023]
["bitfinex","ETHUSD",1743411906872,5.65922,1798.9,1798.7,5.55936]
["bitfinex","ETHUSD",1743411906873,0.1,1798.9,1798.7,5.55936]
["bitfinex","ETHUSD",1743411907071,0.1,1798.9,1798.8,6.32846]
["bitfinex","ETHUSD",1743411907408,12.10884385,1800.2,1799.6,5.55659]
["bitfinex","ETHUSD",1743411907557,5.5527,1801.0,1799.9,5.55564]
["bitfinex","ETHUSD",1743411907859,6.12999991,1800.9,1800.8,5.75228]
["bitfinex","ETHUSD",1743411908047,5.54844,1802.4,1801.0,2.37483564]
["bitfinex","ETHUSD",1743411908247,5.54844,1802.4,1801.0,0.1]
["bitfinex","ETHUSD",1743411908248,5.54833,1802.4,1801.0,0.1]
["bitfinex","ETHUSD",1743411908547,1.769308,1802.9,1802.1,5.54881]
["bitfinex","ETHUSD",1743411908753,1.769308,1802.9,1802.7,5.54705]
["bitfinex","ETHUSD",1743411909086,0.1,1802.9,1802.5,3.0]
["bitfinex","ETHUSD",1743411909289,1e-05,1802.9,1802.6,5.84749]
["bitfinex","ETHUSD",1743411909449,1e-05,1802.9,1802.7,5.54723]
["bitfinex","ETHUSD",1743411909659,1e-05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743411909887,1e-05,1802.9,1802.8,16.28692]
["bitfinex","ETHUSD",1743411910176,1e-05,1802.9,1802.8,25.11792]
["bitfinex","ETHUSD",1743411910405,1e-05,1802.9,1802.8,9.86669227]
["bitfinex","ETHUSD",1743411910698,5.841,1803.7,1802.5,0.55]
["bitfinex","ETHUSD",1743411910996,3.89322085,1803.4,1802.4,6.09798]
["bitfinex","ETHUSD",1743411911301,1.75031519,1803.2,1802.8,2.40676522]
["bitfinex","ETHUSD",1743411911581,1.75031519,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1743411911757,6.7004,1803.6,1803.2,5.5455]
["bitfinex","ETHUSD",1743411911955,6.7004,1803.6,1802.8,7.95359522]
["bitfinex","ETHUSD",1743411911956,0.67004,1803.5,1802.8,2.40676522]
["bitfinex","ETHUSD",1743411912282,0.67004,1803.5,1801.9,10.19]
["bitfinex","ETHUSD",1743411912283,3.89322085,1803.3,1802.1,5.5488]
["bitfinex","ETHUSD",1743411912579,5.896,1803.2,1802.6,5.54751]
["bitfinex","ETHUSD",1743411912779,5.896,1803.2,1802.5,6.09776]
["bitfinex","ETHUSD",1743411912958,5.896,1803.2,1802.7,5.54699]
["bitfinex","ETHUSD",1743411913298,0.5896,1803.1,1802.7,5.54699]
["bitfinex","ETHUSD",1743411913453,3.5896,1803.1,1802.7,5.54699]
["bitfinex","ETHUSD",1743411913777,0.5896,1803.1,1802.5,5.5477]
["bitfinex","ETHUSD",1743411914081,0.5896,1803.1,1802.3,5.54823]
["bitfinex","ETHUSD",1743411914082,3.0,1802.9,1802.3,5.54823]
["bitfinex","ETHUSD",1743411914383,3.0,1802.9,1802.4,5.54808]
["bitfinex","ETHUSD",1743411914879,3.0,1802.7,1802.2,5.54857]
["bitfinex","ETHUSD",1743411915049,6.89322085,1802.7,1801.9,0.55]
["bitfinex","ETHUSD",1743411915251,6.89322085,1802.7,1801.5,10.19]
["bitfinex","ETHUSD",1743411915568,3.0,1802.5,1801.5,7.34726]
["bitfinex","ETHUSD",1743411915768,4.67922085,1802.4,1801.9,5.54943]
["bitfinex","ETHUSD",1743411915985,3.0,1802.3,1801.7,5.55031]
["bitfinex","ETHUSD",1743411916295,6.89322085,1802.1,1801.1,11.0591]
["bitfinex","ETHUSD",1743411916600,3.0,1801.7,1801.3,5.55136]
["bitfinex","ETHUSD",1743411916885,3.0,1801.5,1801.3,5.55139]
["bitfinex","ETHUSD",1743411917050,3.8892,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743411917250,3.8892,1801.5,1801.3,11.10279]
["bitfinex","ETHUSD",1743411917483,7.78242085,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743411917998,0.8892,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743411918182,8.892,1801.6,1801.4,11.10246]
["bitfinex","ETHUSD",1743411918483,3.0,1801.5,1801.2,5.55159]
["bitfinex","ETHUSD",1743411918652,3.0,1801.5,1801.3,5.55149]
["bitfinex","ETHUSD",1743411918850,32.8389,1802.1,1801.5,5.55083]
["bitfinex","ETHUSD",1743411919047,5.936,1802.1,1801.7,5.55]
["bitfinex","ETHUSD",1743411919305,6.89322085,1802.0,1801.3,14.5]
["bitfinex","ETHUSD",1743411919449,6.89322085,1802.0,1801.4,0.55]
["bitfinex","ETHUSD",1743411919651,3.89322085,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1743411919891,5.942,1801.6,1801.2,0.55]
["bitfinex","ETHUSD",1743411920179,5.942,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1743411920397,0.5942,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743411920557,3.89322085,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743411920881,3.0,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411921056,5.944,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411921266,12.30265,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411921470,17.388082,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411922971,11.832232,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411923182,9.7468,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411923382,15.29865,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411923588,9.7468,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411923999,8.94,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411924770,11.49185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411924969,7.644367,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411925277,3.89322085,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743411925609,5.948,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411926397,3.89322085,1802.0,1801.3,5.5514]
["bitfinex","ETHUSD",1743411926698,5.957,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1743411927400,5.957,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1743411927722,5.957,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1743411927870,5.957,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1743411928169,5.957,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743411928365,3.89322085,1802.3,1801.8,15.8341]
["bitfinex","ETHUSD",1743411928570,5.962,1802.1,1802.0,5.54927]
["bitfinex","ETHUSD",1743411928792,5.963,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1743411929074,5.963,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1743411929271,5.963,1802.2,1802.0,6.09938]
["bitfinex","ETHUSD",1743411929477,5.963,1802.2,1802.1,6.09908]
["bitfinex","ETHUSD",1743411929885,5.963,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1743411931371,5.54917,1802.1,1801.8,15.2841]
["bitfinex","ETHUSD",1743411931604,5.5498,1801.9,1801.7,10.19]
["bitfinex","ETHUSD",1743411931899,5.975,1801.8,1801.3,5.55126]
["bitfinex","ETHUSD",1743411932103,5.975,1801.8,1801.3,11.10267]
["bitfinex","ETHUSD",1743411932477,5.55074,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1743411932684,5.55097,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1743411932890,15.41863085,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743411933092,9.86722085,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1743411933294,9.86722085,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1743411933578,5.55154,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1743411934381,16.40527294,1801.4,1801.2,0.29912883]
["bitfinex","ETHUSD",1743411934696,5.55154,1801.3,1801.2,0.29912883]
["bitfinex","ETHUSD",1743411935906,5.55185,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1743411936123,5.55185,1801.2,1801.1,0.4053615]
["bitfinex","ETHUSD",1743411936320,6.662189,1801.2,1801.1,0.4053615]
["bitfinex","ETHUSD",1743411936606,6.662189,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743411936777,10.412489,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743411937133,10.81535338,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743411937407,5.5537,1800.6,1800.5,0.51342539]
["bitfinex","ETHUSD",1743411937702,11.5237,1800.6,1800.5,0.81878689]
["bitfinex","ETHUSD",1743411938104,12.3171,1800.6,1800.5,0.51342539]
["bitfinex","ETHUSD",1743411938307,5.55453,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1743411938498,6.7634,1800.6,1800.0,0.82148062]
["bitfinex","ETHUSD",1743411938499,5.55497,1800.2,1800.0,0.82148062]
["bitfinex","ETHUSD",1743411938700,5.967,1800.1,1800.0,1.37148062]
["bitfinex","ETHUSD",1743411938896,5.96533528,1800.1,1800.0,1.37148062]
["bitfinex","ETHUSD",1743411939300,5.96533528,1800.1,1800.0,0.82148062]
["bitfinex","ETHUSD",1743411939497,5.96533528,1800.1,1799.8,14.5]
["bitfinex","ETHUSD",1743411939705,5.96533528,1800.1,1799.9,5.61139245]
["bitfinex","ETHUSD",1743411939907,3.89322085,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1743411940107,6.3471,1800.6,1800.0,6.10532]
["bitfinex","ETHUSD",1743411940408,8.55339,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1743411940409,5.959,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743411941192,5.959,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743411941508,5.55436,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1743411941713,11.5133,1800.5,1800.0,7.28191611]
["bitfinex","ETHUSD",1743411941911,5.55433,1800.4,1800.0,1.72637611]
["bitfinex","ETHUSD",1743411942110,11.51315,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743411942409,5.959,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743411942588,5.959,1800.5,1800.2,5.55477]
["bitfinex","ETHUSD",1743411942786,5.959,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743411942982,5.959,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743411943512,11.51315,1800.5,1800.1,0.51436374]
["bitfinex","ETHUSD",1743411943716,11.51315,1800.5,1800.1,1.06436374]
["bitfinex","ETHUSD",1743411944013,5.959,1800.5,1800.1,12.17460374]
["bitfinex","ETHUSD",1743411944182,5.55342,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1743411944381,5.994,1800.7,1800.3,0.7826]
["bitfinex","ETHUSD",1743411944599,5.994,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743411944810,11.54741,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743411944982,17.10102,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1743411945179,11.54741,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1743411945409,5.994,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1743411945713,5.994,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1743411946014,0.40454032,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1743411946213,0.40454032,1800.6,1800.5,6.15954627]
["bitfinex","ETHUSD",1743411946511,0.40454032,1800.6,1800.5,9.86711]
["bitfinex","ETHUSD",1743411946986,0.40454032,1800.6,1800.5,9.92263742]
["bitfinex","ETHUSD",1743411947195,0.40454032,1800.6,1800.5,9.86711]
["bitfinex","ETHUSD",1743411947396,11.54931,1801.1,1800.5,10.38147374]
["bitfinex","ETHUSD",1743411947594,5.5532,1800.8,1800.5,0.51436374]
["bitfinex","ETHUSD",1743411947913,6.001,1800.7,1800.5,0.51436374]
["bitfinex","ETHUSD",1743411948214,5.5537,1800.6,1800.5,0.51436374]
["bitfinex","ETHUSD",1743411948597,11.10758,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1743411948799,5.5537,1800.6,1800.2,0.6055437]
["bitfinex","ETHUSD",1743411949105,11.10765,1800.6,1800.1,5.55506]
["bitfinex","ETHUSD",1743411949303,5.55404,1800.5,1800.3,0.24590398]
["bitfinex","ETHUSD",1743411949502,5.55435,1800.4,1799.9,5.55576]
["bitfinex","ETHUSD",1743411949706,0.40471081,1800.5,1800.0,0.0555465]
["bitfinex","ETHUSD",1743411949896,5.95876081,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743411950093,5.95876081,1800.5,1800.0,5.55545]
["bitfinex","ETHUSD",1743411950297,11.10909,1800.4,1799.9,5.5556]
["bitfinex","ETHUSD",1743411950503,5.997,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1743411950819,5.997,1800.3,1800.0,6.10554]
["bitfinex","ETHUSD",1743411951014,5.997,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1743411951410,5.997,1800.3,1800.0,6.10554]
["bitfinex","ETHUSD",1743411951607,5.997,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1743411951921,5.55341,1800.7,1800.2,6.10493]
["bitfinex","ETHUSD",1743411952224,5.99,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1743411952432,5.991,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1743411952930,11.54533,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1743411953090,5.55476,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1743411953287,5.55476,1800.3,1799.8,23.87423]
["bitfinex","ETHUSD",1743411953288,0.823,1800.2,1799.8,14.5]
["bitfinex","ETHUSD",1743411953492,0.823,1800.2,1799.0,5.55863]
["bitfinex","ETHUSD",1743411953493,5.55617,1799.8,1799.0,5.55863]
["bitfinex","ETHUSD",1743411953741,5.55707,1799.6,1799.1,5.55815]
["bitfinex","ETHUSD",1743411953894,5.55698,1799.6,1799.1,5.55815]
["bitfinex","ETHUSD",1743411954101,6.074,1799.5,1799.1,1.111677]
["bitfinex","ETHUSD",1743411954397,6.074,1799.4,1799.1,1.111677]
["bitfinex","ETHUSD",1743411954613,6.074,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743411954817,6.074,1799.4,1799.0,25.61705]
["bitfinex","ETHUSD",1743411954992,6.074,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743411955192,6.074,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743411955591,6.074,1799.4,1799.1,6.10824]
["bitfinex","ETHUSD",1743411955787,6.074,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1743411956621,5.55782,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1743411956925,5.55782,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743411957090,5.55782,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1743411957296,5.55828,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1743411957549,5.55783,1799.3,1798.8,6.10911]
["bitfinex","ETHUSD",1743411957742,11.11575,1799.3,1798.8,6.1646943]
["bitfinex","ETHUSD",1743411957902,5.55816,1799.2,1798.8,15.05]
["bitfinex","ETHUSD",1743411958097,6.8726,1799.4,1798.8,15.05]
["bitfinex","ETHUSD",1743411958098,12.43009,1799.4,1798.8,14.5]
["bitfinex","ETHUSD",1743411958301,5.55848,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1743411958606,1.243009,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1743411958607,6.055,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1743411959600,0.7986,1799.4,1798.9,0.55]
["bitfinex","ETHUSD",1743411959798,6.044,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743411960196,6.044,1799.3,1799.2,15.05]
["bitfinex","ETHUSD",1743411961325,0.8141,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1743411961526,6.035,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1743411961850,5.55516,1800.2,1799.7,5.5563]
["bitfinex","ETHUSD",1743411962126,6.038,1800.2,1800.1,6.10524]
["bitfinex","ETHUSD",1743411962332,6.038,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743411962624,5.55418,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743411962799,6.038,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1743411963196,6.038,1800.4,1800.3,0.16597187]
["bitfinex","ETHUSD",1743411963425,6.44280581,1800.4,1800.3,0.16597187]
["bitfinex","ETHUSD",1743411963595,0.40480581,1800.4,1800.3,0.16597187]
["bitfinex","ETHUSD",1743411963804,0.40480581,1800.4,1800.3,0.71597187]
["bitfinex","ETHUSD",1743411964426,0.40480581,1800.4,1800.3,6.27059187]
["bitfinex","ETHUSD",1743411964726,0.40480581,1800.4,1800.3,7.5086739]
["bitfinex","ETHUSD",1743411964933,0.40480581,1800.4,1800.3,7.45313406]
["bitfinex","ETHUSD",1743411965909,11.56866,1800.7,1800.3,0.71597187]
["bitfinex","ETHUSD",1743411966113,11.56866,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743411966328,6.015,1800.7,1800.5,0.15779878]
["bitfinex","ETHUSD",1743411966535,5.5537,1800.6,1800.5,0.15779878]
["bitfinex","ETHUSD",1743411967241,5.55406,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743411967743,5.55432,1800.4,1800.3,0.15647421]
["bitfinex","ETHUSD",1743411968143,6.30446,1800.5,1800.3,0.15647421]
["bitfinex","ETHUSD",1743411968444,3.7504,1800.5,1800.3,0.15647421]
["bitfinex","ETHUSD",1743411968646,3.0,1800.5,1800.3,0.15647421]
["bitfinex","ETHUSD",1743411968937,12.38314,1800.7,1800.3,0.15647421]
["bitfinex","ETHUSD",1743411968938,5.55304,1800.9,1800.3,0.83815268]
["bitfinex","ETHUSD",1743411969148,38.42922,1801.0,1800.3,0.83815268]
["bitfinex","ETHUSD",1743411969149,5.999,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743411969348,11.5519,1800.9,1800.7,0.15768839]
["bitfinex","ETHUSD",1743411969636,11.5519,1800.9,1800.6,6.10369]
["bitfinex","ETHUSD",1743411969637,5.999,1800.9,1800.6,6.10369]
["bitfinex","ETHUSD",1743411969838,14.55177,1800.9,1800.8,0.15713645]
["bitfinex","ETHUSD",1743411970046,14.55177,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743411970245,14.55177,1800.9,1800.8,0.15713645]
["bitfinex","ETHUSD",1743411970433,14.55177,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743411970629,8.999,1800.9,1800.8,0.15713645]
["bitfinex","ETHUSD",1743411970833,3.0,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743411971027,0.405853,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743411971230,0.405853,1800.8,1800.7,6.719069]
["bitfinex","ETHUSD",1743411971627,0.405853,1800.8,1800.6,6.10342]
["bitfinex","ETHUSD",1743411972238,5.986,1801.0,1800.6,6.10342]
["bitfinex","ETHUSD",1743411972439,9.44540085,1801.1,1800.6,6.10342]
["bitfinex","ETHUSD",1743411972440,3.0,1801.1,1800.6,0.55]
["bitfinex","ETHUSD",1743411972613,5.977,1801.1,1800.8,6.10307]
["bitfinex","ETHUSD",1743411972808,5.977,1801.1,1800.4,0.7736]
["bitfinex","ETHUSD",1743411973013,5.55249,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1743411973213,11.52749,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1743411973412,5.975,1801.0,1800.7,6.10338]
["bitfinex","ETHUSD",1743411973640,5.975,1801.0,1800.2,3.0]
["bitfinex","ETHUSD",1743411973641,5.55371,1800.6,1800.2,5.55483]
["bitfinex","ETHUSD",1743411973843,11.52471,1800.6,1800.2,5.55483]
["bitfinex","ETHUSD",1743411974221,11.52471,1800.6,1800.1,5.55521]
["bitfinex","ETHUSD",1743411974431,5.55416,1800.5,1800.1,5.55521]
["bitfinex","ETHUSD",1743411974633,5.971,1800.6,1800.3,5.55445]
["bitfinex","ETHUSD",1743411974835,5.971,1800.6,1800.4,5.5543]
["bitfinex","ETHUSD",1743411975039,5.971,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743411975416,6.89322085,1800.9,1800.5,6.10401]
["bitfinex","ETHUSD",1743411975618,5.981,1800.8,1800.6,5.5536]
["bitfinex","ETHUSD",1743411976013,5.981,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743411976342,5.981,1800.8,1800.3,6.10459]
["bitfinex","ETHUSD",1743411976343,5.55349,1800.7,1800.3,6.10459]
["bitfinex","ETHUSD",1743411976531,5.55349,1800.7,1800.3,11.65905]
["bitfinex","ETHUSD",1743411977144,5.55406,1800.5,1800.1,6.741591]
["bitfinex","ETHUSD",1743411977332,5.55443,1800.4,1800.0,6.31081]
["bitfinex","ETHUSD",1743411977534,11.53043,1800.4,1800.0,11.11083]
["bitfinex","ETHUSD",1743411977742,5.976,1800.4,1800.1,5.55521]
["bitfinex","ETHUSD",1743411977915,8.976,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743411978119,8.55372,1800.6,1800.3,1.660942]
["bitfinex","ETHUSD",1743411978321,8.55372,1800.6,1800.3,7.975042]
["bitfinex","ETHUSD",1743411978322,3.0,1800.6,1800.3,7.975042]
["bitfinex","ETHUSD",1743411978822,3.0,1800.6,1800.3,2.420542]
["bitfinex","ETHUSD",1743411979023,14.10783,1800.6,1800.3,1.3096]
["bitfinex","ETHUSD",1743411979245,8.55383,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1743411979826,8.55383,1800.6,1800.5,0.690294]
["bitfinex","ETHUSD",1743411980766,8.55383,1800.6,1800.5,0.140294]
["bitfinex","ETHUSD",1743411980981,5.55504,1800.2,1799.9,0.7982]
["bitfinex","ETHUSD",1743411981124,5.55586,1799.9,1799.6,0.7982]
["bitfinex","ETHUSD",1743411981320,8.55533,1800.1,1799.7,5.75221327]
["bitfinex","ETHUSD",1743411981549,5.55556,1800.0,1799.7,0.140294]
["bitfinex","ETHUSD",1743411981775,5.55556,1800.0,1799.6,6.990367]
["bitfinex","ETHUSD",1743411981776,3.0,1800.1,1799.6,1.433727]
["bitfinex","ETHUSD",1743411981975,5.55585,1800.0,1799.7,0.74585124]
["bitfinex","ETHUSD",1743411982327,5.55585,1800.0,1799.7,0.690294]
["bitfinex","ETHUSD",1743411982527,8.55529,1800.1,1799.7,0.690294]
["bitfinex","ETHUSD",1743411982528,5.55617,1799.8,1799.7,0.140294]
["bitfinex","ETHUSD",1743411982756,5.55617,1799.8,1799.3,0.8223]
["bitfinex","ETHUSD",1743411982757,5.55704,1799.6,1799.3,0.8223]
["bitfinex","ETHUSD",1743411983079,5.55704,1799.6,1799.0,5.28233193]
["bitfinex","ETHUSD",1743411983080,5.55719,1799.5,1799.4,0.140294]
["bitfinex","ETHUSD",1743411983278,5.55719,1799.5,1799.4,0.690294]
["bitfinex","ETHUSD",1743411983581,5.55709,1799.5,1799.4,0.140294]
["bitfinex","ETHUSD",1743411984157,5.55709,1799.5,1799.0,0.7981]
["bitfinex","ETHUSD",1743411984158,5.55772,1799.3,1799.0,0.7981]
["bitfinex","ETHUSD",1743411984357,5.55772,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743411984929,5.55772,1799.3,1799.0,0.7981]
["bitfinex","ETHUSD",1743411985141,5.55772,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1743411985360,5.961,1799.4,1798.8,0.8132]
["bitfinex","ETHUSD",1743411985531,3.0,1799.2,1798.8,6.37236]
["bitfinex","ETHUSD",1743411985732,14.11643,1799.2,1798.9,0.05557974]
["bitfinex","ETHUSD",1743411985942,14.11643,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743411986138,11.11707,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743411986344,5.5585,1799.1,1798.8,6.37241]
["bitfinex","ETHUSD",1743411986744,5.5585,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743411986940,3.0,1799.2,1799.0,5.5586]
["bitfinex","ETHUSD",1743411987146,8.949,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743411987340,3.0,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743411987635,8.55712,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743411987838,5.55712,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743411988035,5.5574,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1743411988237,5.5574,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743411988238,11.50581,1799.6,1798.9,6.10883]
["bitfinex","ETHUSD",1743411988539,5.55716,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743411989333,11.49382,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743411989531,5.55711,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743411989772,11.11438,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743411990264,5.937,1799.6,1799.0,0.610883]
["bitfinex","ETHUSD",1743411990452,5.55743,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743411990646,5.55731,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743411990845,9.44892085,1800.0,1799.2,0.55]
["bitfinex","ETHUSD",1743411990846,0.7658,1802.1,1801.0,0.0215]
["bitfinex","ETHUSD",1743411991070,0.7658,1802.1,1799.7,5.55648]
["bitfinex","ETHUSD",1743411991071,5.55257,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1743411991275,5.55447,1800.4,1800.2,0.1]
["bitfinex","ETHUSD",1743411991567,14.51977239,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1743411991766,1.45197724,1800.2,1799.4,1.669781]
["bitfinex","ETHUSD",1743411991966,1.45197724,1800.2,1799.4,1.35669706]
["bitfinex","ETHUSD",1743411991967,0.7658,1799.7,1799.4,1.35669706]
["bitfinex","ETHUSD",1743411992164,6.692,1799.6,1799.4,1.35669706]
["bitfinex","ETHUSD",1743411992464,6.692,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1743411993740,5.55754,1799.4,1799.0,0.1]
["bitfinex","ETHUSD",1743411993938,0.555754,1799.3,1799.0,0.1]
["bitfinex","ETHUSD",1743411994133,6.113514,1799.3,1799.0,0.1]
["bitfinex","ETHUSD",1743411994441,0.7658,1799.2,1799.1,0.1425603]
["bitfinex","ETHUSD",1743411994660,6.32382,1799.2,1799.1,0.1425603]
["bitfinex","ETHUSD",1743411994858,6.32382,1799.2,1798.6,0.1]
["bitfinex","ETHUSD",1743411994859,11.11715,1799.1,1798.6,0.1]
["bitfinex","ETHUSD",1743411995177,6.664,1799.0,1798.7,0.2425603]
["bitfinex","ETHUSD",1743411995337,6.664,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1743411995539,0.7658,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1743411995741,6.37028,1800.1,1799.2,5.65774]
["bitfinex","ETHUSD",1743411995969,6.37028,1800.1,1799.6,0.1]
["bitfinex","ETHUSD",1743411996179,0.637028,1800.0,1799.6,0.1]
["bitfinex","ETHUSD",1743411996469,5.55617,1799.8,1799.7,0.1425603]
["bitfinex","ETHUSD",1743411996638,6.35917,1799.8,1799.7,0.1425603]
["bitfinex","ETHUSD",1743411996841,0.803,1799.7,1799.0,0.1]
["bitfinex","ETHUSD",1743411997046,5.5569,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1743411997246,0.55569,1799.5,1799.1,0.23150814]
["bitfinex","ETHUSD",1743411997478,6.665,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1743411997662,6.665,1799.4,1799.2,0.13150814]
["bitfinex","ETHUSD",1743411998054,6.665,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1743411998259,6.665,1799.4,1799.3,0.13150814]
["bitfinex","ETHUSD",1743411998458,6.665,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1743411998655,6.665,1799.4,1799.3,0.13150814]
["bitfinex","ETHUSD",1743411998968,0.803,1799.7,1799.3,0.23150814]
["bitfinex","ETHUSD",1743411999274,6.645,1799.6,1799.4,0.1]
["bitfinex","ETHUSD",1743411999478,6.645,1799.6,1799.4,5.65736]
["bitfinex","ETHUSD",1743411999658,6.645,1799.6,1799.4,0.1]
["bitfinex","ETHUSD",1743411999861,6.645,1799.6,1799.5,0.13150814]
["bitfinex","ETHUSD",1743412000056,6.645,1799.6,1799.5,0.23150814]
["bitfinex","ETHUSD",1743412000461,6.631,1799.6,1799.5,5.78859814]
["bitfinex","ETHUSD",1743412000674,6.631,1799.6,1799.5,0.23150814]
["bitfinex","ETHUSD",1743412001476,6.631,1799.6,1799.5,5.78859814]
["bitfinex","ETHUSD",1743412001678,9.631,1799.6,1799.5,5.78859814]
["bitfinex","ETHUSD",1743412001982,0.82,1800.0,1799.8,5.65609]
["bitfinex","ETHUSD",1743412002178,6.613,1799.9,1799.8,5.65609]
["bitfinex","ETHUSD",1743412002381,0.801,1800.5,1800.1,5.55524]
["bitfinex","ETHUSD",1743412002558,0.801,1800.8,1800.3,5.65462]
["bitfinex","ETHUSD",1743412002757,6.613,1800.7,1800.4,0.1]
["bitfinex","ETHUSD",1743412002983,6.613,1800.7,1800.2,0.1]
["bitfinex","ETHUSD",1743412002984,3.0,1800.6,1800.2,0.1]
["bitfinex","ETHUSD",1743412003280,8.5538,1800.6,1800.4,0.1]
["bitfinex","ETHUSD",1743412003466,5.55348,1800.7,1800.4,0.1]
["bitfinex","ETHUSD",1743412003648,5.55348,1800.7,1800.2,5.55476]
["bitfinex","ETHUSD",1743412003649,3.0,1800.5,1800.3,5.55437]
["bitfinex","ETHUSD",1743412004176,3.0,1800.5,1799.9,0.1643]
["bitfinex","ETHUSD",1743412004177,3.0,1800.5,1800.1,11.11029]
["bitfinex","ETHUSD",1743412004377,12.16482,1800.6,1800.2,0.12919055]
["bitfinex","ETHUSD",1743412004583,12.879614,1800.6,1800.2,0.12919055]
["bitfinex","ETHUSD",1743412004780,6.599,1800.5,1800.2,0.12919055]
["bitfinex","ETHUSD",1743412004985,3.0,1800.4,1800.2,5.55471]
["bitfinex","ETHUSD",1743412005280,3.0,1800.4,1800.3,0.12919055]
["bitfinex","ETHUSD",1743412005466,3.0,1800.4,1800.3,5.68381055]
["bitfinex","ETHUSD",1743412005868,3.0,1800.4,1800.3,6.23381055]
["bitfinex","ETHUSD",1743412006072,3.0,1800.4,1800.3,0.67919055]
["bitfinex","ETHUSD",1743412006281,3.0,1800.4,1800.3,0.12919055]
["bitfinex","ETHUSD",1743412006587,3.0,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1743412006883,5.55462,1800.3,1800.2,0.10950675]
["bitfinex","ETHUSD",1743412007078,8.55462,1800.3,1800.2,0.10950675]
["bitfinex","ETHUSD",1743412007281,3.0,1800.3,1800.2,0.10950675]
["bitfinex","ETHUSD",1743412008282,3.0,1800.3,1800.2,6.21443675]
["bitfinex","ETHUSD",1743412008482,3.0,1800.3,1800.2,1.72276036]
["bitfinex","ETHUSD",1743412008693,6.547,1800.5,1800.3,6.10432]
["bitfinex","ETHUSD",1743412008855,0.801,1800.8,1800.5,5.55374]
["bitfinex","ETHUSD",1743412009186,6.548,1800.9,1800.6,6.10347]
["bitfinex","ETHUSD",1743412009392,6.548,1800.9,1800.7,0.10972703]
["bitfinex","ETHUSD",1743412009552,8.55308,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743412009756,8.55308,1800.8,1800.7,0.10967196]
["bitfinex","ETHUSD",1743412009979,3.0,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743412010190,8.55308,1800.8,1800.7,0.10967196]
["bitfinex","ETHUSD",1743412010393,8.55308,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743412010682,8.55308,1800.8,1800.7,0.10967196]
["bitfinex","ETHUSD",1743412011088,3.8313,1801.1,1800.2,5.55482]
["bitfinex","ETHUSD",1743412011263,5.55415,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1743412011583,5.55432,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1743412011781,5.55433,1800.4,1800.0,5.55552]
["bitfinex","ETHUSD",1743412012085,9.519,1800.5,1799.8,5.72045]
["bitfinex","ETHUSD",1743412012294,5.55468,1800.3,1799.9,5.55557]
["bitfinex","ETHUSD",1743412012451,3.0,1800.3,1799.8,5.72037]
["bitfinex","ETHUSD",1743412012657,5.55512,1800.2,1799.8,5.72036]
["bitfinex","ETHUSD",1743412012858,5.55512,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1743412013154,5.55512,1800.2,1799.9,6.10572]
["bitfinex","ETHUSD",1743412013354,5.55512,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1743412013554,11.11023,1800.2,1799.8,5.7203]
["bitfinex","ETHUSD",1743412013884,5.55511,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743412014787,3.0,1800.4,1799.8,0.1643]
["bitfinex","ETHUSD",1743412014788,5.55524,1800.1,1799.8,0.1643]
["bitfinex","ETHUSD",1743412014989,5.55551,1800.1,1799.7,5.55637]
["bitfinex","ETHUSD",1743412015303,3.0,1800.1,1799.8,5.55589]
["bitfinex","ETHUSD",1743412015460,15.0374,1800.1,1799.7,11.11288]
["bitfinex","ETHUSD",1743412015786,15.0374,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1743412016388,15.0374,1800.1,1799.7,11.11288]
["bitfinex","ETHUSD",1743412016389,5.55492,1800.3,1799.9,5.55573]
["bitfinex","ETHUSD",1743412016592,15.02308,1800.2,1799.9,5.55573]
["bitfinex","ETHUSD",1743412017110,8.55568,1800.0,1799.4,5.5574]
["bitfinex","ETHUSD",1743412017311,3.0,1799.8,1799.0,0.1643]
["bitfinex","ETHUSD",1743412017604,5.55756,1799.4,1799.1,5.55827]
["bitfinex","ETHUSD",1743412017808,11.11522,1799.4,1799.0,11.28142]
["bitfinex","ETHUSD",1743412017961,5.55756,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743412018161,5.55756,1799.4,1799.0,5.72284]
["bitfinex","ETHUSD",1743412018162,5.55777,1799.3,1799.0,5.72284]
["bitfinex","ETHUSD",1743412018403,5.55777,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743412018561,5.55756,1799.4,1799.0,5.72283]
["bitfinex","ETHUSD",1743412018761,5.55785,1799.3,1799.0,5.72283]
["bitfinex","ETHUSD",1743412018998,5.55817,1799.2,1799.0,0.1643]
["bitfinex","ETHUSD",1743412019284,5.55771,1799.3,1798.7,5.55933]
["bitfinex","ETHUSD",1743412019285,5.55772,1799.3,1798.7,0.1643]
["bitfinex","ETHUSD",1743412019485,6.456,1799.2,1798.9,5.61436955]
["bitfinex","ETHUSD",1743412019901,12.01403,1799.2,1798.9,5.61436955]
["bitfinex","ETHUSD",1743412020099,12.01403,1799.2,1798.9,5.61435955]
["bitfinex","ETHUSD",1743412020281,6.456,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743412020663,6.456,1799.2,1798.7,6.296233]
["bitfinex","ETHUSD",1743412020664,6.456,1799.2,1798.8,5.55913]
["bitfinex","ETHUSD",1743412020990,6.456,1799.2,1798.9,6.16435316]
["bitfinex","ETHUSD",1743412021290,6.456,1799.2,1798.7,0.736693]
["bitfinex","ETHUSD",1743412021291,6.456,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743412021791,6.456,1799.2,1799.1,6.10833]
["bitfinex","ETHUSD",1743412022017,6.456,1799.2,1799.1,0.65523355]
["bitfinex","ETHUSD",1743412022373,6.456,1799.2,1799.1,6.21356355]
["bitfinex","ETHUSD",1743412022574,6.423,1799.6,1799.3,6.10742]
["bitfinex","ETHUSD",1743412022779,6.423,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1743412023095,9.423,1799.6,1799.5,0.66293978]
["bitfinex","ETHUSD",1743412023281,14.97979,1799.6,1799.5,0.66293978]
["bitfinex","ETHUSD",1743412023482,14.97979,1799.6,1799.5,0.11293978]
["bitfinex","ETHUSD",1743412023900,5.5571,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743412024273,5.5571,1799.5,1799.4,0.11288469]
["bitfinex","ETHUSD",1743412024875,5.5575,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743412025204,5.55716,1799.5,1799.2,5.55791]
["bitfinex","ETHUSD",1743412025774,5.5556,1800.0,1799.5,0.55]
["bitfinex","ETHUSD",1743412026015,2.823287,1800.2,1799.9,5.55585]
["bitfinex","ETHUSD",1743412026016,12.7095,1800.2,1799.9,5.55585]
["bitfinex","ETHUSD",1743412026278,6.389,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743412026502,3.0,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743412026707,3.0,1800.1,1800.0,6.10555]
["bitfinex","ETHUSD",1743412026929,3.0,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743412027139,3.0,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1743412027428,11.94399,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743412027633,17.49913,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743412027925,11.94399,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743412028170,11.94399,1800.2,1799.6,5.72083]
["bitfinex","ETHUSD",1743412028171,5.55555,1800.0,1799.6,5.72083]
["bitfinex","ETHUSD",1743412028435,14.11067,1800.1,1799.7,6.10645]
["bitfinex","ETHUSD",1743412028729,8.55524,1800.1,1799.7,11.71845803]
["bitfinex","ETHUSD",1743412028935,14.11068,1800.1,1799.7,6.10645]
["bitfinex","ETHUSD",1743412029090,14.11068,1800.1,1799.7,0.55]
["bitfinex","ETHUSD",1743412029091,5.55579,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1743412029429,5.55579,1800.0,1799.5,6.10709]
["bitfinex","ETHUSD",1743412029430,5.5562,1799.8,1799.5,6.10709]
["bitfinex","ETHUSD",1743412029626,3.0,1800.0,1799.5,11.66402]
["bitfinex","ETHUSD",1743412029627,5.55586,1799.9,1799.5,11.66402]
["bitfinex","ETHUSD",1743412029828,5.55586,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743412029998,3.0,1799.9,1799.7,11.66269]
["bitfinex","ETHUSD",1743412030202,3.0,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743412030588,3.0,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743412031739,3.0,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743412031918,3.0,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743412032811,6.324,1800.1,1799.8,11.66224]
["bitfinex","ETHUSD",1743412033008,6.324,1800.1,1799.8,11.6621]
["bitfinex","ETHUSD",1743412033411,6.324,1800.1,1799.9,6.10581]
["bitfinex","ETHUSD",1743412033608,5.55569,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1743412033811,3.0,1800.0,1799.8,5.55614]
["bitfinex","ETHUSD",1743412034418,3.0,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1743412034615,5.55589,1799.9,1799.6,6.10669]
["bitfinex","ETHUSD",1743412035142,5.55588,1799.9,1799.6,20.60664]
["bitfinex","ETHUSD",1743412035551,11.11194,1799.9,1799.6,20.60664]
["bitfinex","ETHUSD",1743412035708,5.55655,1799.7,1799.4,5.72166]
["bitfinex","ETHUSD",1743412035908,5.55655,1799.7,1799.2,0.1643]
["bitfinex","ETHUSD",1743412035909,5.55729,1799.5,1799.2,0.1643]
["bitfinex","ETHUSD",1743412036106,5.55709,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743412036309,11.86183,1799.6,1799.2,5.55802]
["bitfinex","ETHUSD",1743412036310,17.4188,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743412036922,11.86185,1799.6,1799.1,25.61656]
["bitfinex","ETHUSD",1743412037125,5.55723,1799.5,1799.1,25.61656]
["bitfinex","ETHUSD",1743412037461,5.55723,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743412037606,5.55723,1799.5,1799.2,6.10802]
["bitfinex","ETHUSD",1743412038239,6.305,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743412038446,6.305,1799.6,1799.5,6.10709]
["bitfinex","ETHUSD",1743412038950,6.305,1799.6,1799.5,20.60709]
["bitfinex","ETHUSD",1743412039440,6.305,1799.6,1799.5,20.77139]
["bitfinex","ETHUSD",1743412039640,3.0,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743412040412,8.55617,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743412040635,3.0,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743412040827,2.92638303,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743412042050,8.48255303,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743412042546,8.48255303,1799.8,1799.4,5.55735]
["bitfinex","ETHUSD",1743412042735,5.55692,1799.6,1799.3,5.55765]
["bitfinex","ETHUSD",1743412042915,11.80392,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1743412043242,6.247,1799.6,1799.4,6.10725]
["bitfinex","ETHUSD",1743412044451,5.55709,1799.5,1799.2,5.55792]
["bitfinex","ETHUSD",1743412044745,5.55709,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743412045446,12.58794,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743412045447,11.80384,1799.6,1799.3,6.10758]
["bitfinex","ETHUSD",1743412045964,17.36081,1799.6,1799.3,6.10758]
["bitfinex","ETHUSD",1743412046138,17.36081,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743412046341,5.5572,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743412047023,5.5574,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1743412047228,5.5572,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743412047429,5.55786,1799.3,1799.0,0.1643]
["bitfinex","ETHUSD",1743412047660,5.55786,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743412047872,6.204,1799.2,1798.8,14.5]
["bitfinex","ETHUSD",1743412048163,6.204,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743412048331,6.204,1799.2,1799.0,5.55842]
["bitfinex","ETHUSD",1743412048529,6.204,1799.2,1799.0,11.11694]
["bitfinex","ETHUSD",1743412048734,6.204,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743412049851,11.76202,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743412050436,17.32023,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743412050635,11.76202,1799.2,1798.8,20.05913]
["bitfinex","ETHUSD",1743412051058,5.55836,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743412051566,11.11687,1799.1,1798.8,20.05913]
["bitfinex","ETHUSD",1743412051752,5.55836,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743412052259,5.55874,1799.0,1798.7,6.10951]
["bitfinex","ETHUSD",1743412052642,5.55874,1799.0,1798.7,11.66896]
["bitfinex","ETHUSD",1743412052841,5.55874,1799.0,1798.7,6.10945]
["bitfinex","ETHUSD",1743412053472,5.55874,1799.0,1798.7,11.66888]
["bitfinex","ETHUSD",1743412053748,5.55874,1799.0,1798.7,6.10943]
["bitfinex","ETHUSD",1743412054679,5.55874,1799.0,1798.7,11.66887]
["bitfinex","ETHUSD",1743412054881,11.11692,1799.1,1798.7,6.10943]
["bitfinex","ETHUSD",1743412055048,3.0,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1743412055249,9.145,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743412055454,9.145,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743412056253,4.41845291,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1743412056453,6.33596,1800.1,1799.5,6.10709]
["bitfinex","ETHUSD",1743412056652,9.98480291,1800.3,1799.7,6.10648]
["bitfinex","ETHUSD",1743412056877,6.147,1800.2,1800.0,5.55543]
["bitfinex","ETHUSD",1743412057279,6.147,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743412057481,0.7699,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1743412057785,0.7699,1800.0,1799.5,6.10703]
["bitfinex","ETHUSD",1743412057786,5.55637,1799.8,1799.5,6.10703]
["bitfinex","ETHUSD",1743412058083,11.70437,1799.8,1799.5,6.10703]
["bitfinex","ETHUSD",1743412058883,6.148,1799.8,1799.5,6.10703]
["bitfinex","ETHUSD",1743412059282,3.0,1799.9,1799.6,0.05556569]
["bitfinex","ETHUSD",1743412059501,5.55496,1800.2,1799.7,0.55]
["bitfinex","ETHUSD",1743412059681,6.134,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743412060056,9.78345291,1800.1,1799.7,14.5]
["bitfinex","ETHUSD",1743412060282,5.55593,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743412060656,8.55586,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1743412060858,14.11161,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1743412061057,11.11212,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743412061484,5.5562,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743412061664,5.55648,1799.7,1799.3,5.72187]
["bitfinex","ETHUSD",1743412061988,5.55648,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1743412061989,5.55691,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1743412062192,5.55691,1799.6,1799.3,5.55757]
["bitfinex","ETHUSD",1743412062354,5.55691,1799.6,1799.2,5.558]
["bitfinex","ETHUSD",1743412062556,5.55722,1799.5,1799.2,5.558]
["bitfinex","ETHUSD",1743412062779,5.55722,1799.5,1799.1,11.28076]
["bitfinex","ETHUSD",1743412062993,5.55722,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743412063159,5.55722,1799.5,1799.2,6.1079]
["bitfinex","ETHUSD",1743412063492,5.55722,1799.5,1799.2,6.16347443]
["bitfinex","ETHUSD",1743412064390,5.55722,1799.5,1799.2,6.1079]
["bitfinex","ETHUSD",1743412064591,0.829,1799.4,1798.9,5.55893]
["bitfinex","ETHUSD",1743412064760,11.67093,1799.3,1798.9,5.55877]
["bitfinex","ETHUSD",1743412064962,11.67091,1799.3,1798.9,11.11761]
["bitfinex","ETHUSD",1743412065258,6.113,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1743412065488,5.55847,1799.1,1798.7,5.55943]
["bitfinex","ETHUSD",1743412065694,11.11706,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743412065871,11.11706,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743412066193,11.11821,1798.9,1798.5,5.72439]
["bitfinex","ETHUSD",1743412066494,5.55959,1798.7,1798.4,5.56039]
["bitfinex","ETHUSD",1743412066668,11.11934,1798.7,1798.3,25.62139]
["bitfinex","ETHUSD",1743412066873,5.55957,1798.7,1798.4,5.56044]
["bitfinex","ETHUSD",1743412067274,11.11936,1798.7,1798.3,20.06067]
["bitfinex","ETHUSD",1743412067476,5.56039,1798.5,1798.1,4.6961893]
["bitfinex","ETHUSD",1743412067681,6.096,1798.4,1798.2,5.56099]
["bitfinex","ETHUSD",1743412068573,6.096,1798.4,1798.3,6.1108]
["bitfinex","ETHUSD",1743412069197,6.096,1798.4,1798.3,6.21763877]
["bitfinex","ETHUSD",1743412071508,6.096,1798.4,1798.3,20.71763877]
["bitfinex","ETHUSD",1743412071794,6.096,1798.4,1798.3,14.60683877]
["bitfinex","ETHUSD",1743412072019,6.096,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743412072207,6.096,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743412072385,6.096,1798.4,1798.2,26.17198]
["bitfinex","ETHUSD",1743412072585,6.096,1798.4,1798.2,20.06098]
["bitfinex","ETHUSD",1743412072779,6.096,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1743412072981,6.096,1798.4,1798.3,6.1108]
["bitfinex","ETHUSD",1743412073186,6.096,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1743412073393,6.096,1798.4,1798.3,6.1108]
["bitfinex","ETHUSD",1743412074081,0.7612,1798.9,1798.6,5.55967]
["bitfinex","ETHUSD",1743412074278,6.057,1798.7,1798.6,6.10967]
["bitfinex","ETHUSD",1743412074977,6.057,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743412075299,6.057,1798.7,1798.6,6.10987]
["bitfinex","ETHUSD",1743412076209,6.057,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743412076703,6.039,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743412076902,11.59826,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743412077077,6.039,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743412077494,6.039,1798.8,1798.7,6.10957]
["bitfinex","ETHUSD",1743412077779,6.13,1799.3,1798.7,6.10957]
["bitfinex","ETHUSD",1743412077780,6.033,1799.2,1799.0,5.55843]
["bitfinex","ETHUSD",1743412078186,6.033,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743412078385,6.033,1799.2,1798.9,6.10892]
["bitfinex","ETHUSD",1743412078605,6.033,1799.2,1798.9,11.66774]
["bitfinex","ETHUSD",1743412079185,6.033,1799.2,1798.9,6.10882]
["bitfinex","ETHUSD",1743412079581,11.59118,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743412079883,6.033,1799.2,1798.9,11.66762]
["bitfinex","ETHUSD",1743412080102,6.033,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743412080290,3.0,1799.5,1799.2,6.10788]
["bitfinex","ETHUSD",1743412080494,3.0,1799.3,1799.2,6.10788]
["bitfinex","ETHUSD",1743412080691,6.017,1799.4,1799.2,11.66577]
["bitfinex","ETHUSD",1743412080995,6.017,1799.4,1798.9,0.1643]
["bitfinex","ETHUSD",1743412081197,11.57447,1799.4,1799.1,5.55822]
["bitfinex","ETHUSD",1743412081919,11.57447,1799.4,1799.0,5.5585]
["bitfinex","ETHUSD",1743412082083,17.13214,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743412082386,17.13214,1799.4,1799.0,5.5585]
["bitfinex","ETHUSD",1743412082387,5.55783,1799.3,1799.0,5.5585]
["bitfinex","ETHUSD",1743412082583,11.57446,1799.4,1799.0,5.5585]
["bitfinex","ETHUSD",1743412082785,11.57446,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743412083702,6.017,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743412083910,6.017,1799.4,1799.1,11.11641]
["bitfinex","ETHUSD",1743412084097,6.017,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743412084797,5.55781,1799.3,1799.0,5.55857]
["bitfinex","ETHUSD",1743412084997,6.017,1799.4,1799.1,5.55818]
["bitfinex","ETHUSD",1743412085194,11.5745,1799.4,1799.1,5.55818]
["bitfinex","ETHUSD",1743412085409,17.13214,1799.4,1799.0,11.11728]
["bitfinex","ETHUSD",1743412085608,11.5745,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743412085913,6.017,1799.4,1799.1,5.55822]
["bitfinex","ETHUSD",1743412086121,0.7965,1799.6,1799.2,5.61358138]
["bitfinex","ETHUSD",1743412086418,3.0,1799.6,1799.5,6.10699]
["bitfinex","ETHUSD",1743412086615,3.0,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1743412086790,8.55679,1799.6,1799.1,5.55832]
["bitfinex","ETHUSD",1743412086992,5.5575,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743412087221,6.33149,1799.5,1799.2,6.10797]
["bitfinex","ETHUSD",1743412087390,6.33149,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743412087391,11.88878,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743412087586,6.3315,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743412087812,6.3315,1799.5,1799.2,6.10798]
["bitfinex","ETHUSD",1743412088005,5.55746,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743412088297,12.2975,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743412088501,17.85479,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743412088815,11.11502,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743412089008,5.55741,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743412089214,5.55819,1799.2,1798.9,11.11775]
["bitfinex","ETHUSD",1743412089516,5.55971,1798.7,1798.2,5.7252]
["bitfinex","ETHUSD",1743412089717,17.08012,1798.6,1798.2,5.7252]
["bitfinex","ETHUSD",1743412089936,11.52001,1798.6,1798.2,5.7252]
["bitfinex","ETHUSD",1743412090294,5.5602,1798.5,1798.2,5.5609]
["bitfinex","ETHUSD",1743412090597,6.35264,1798.4,1798.0,5.72602]
["bitfinex","ETHUSD",1743412090805,6.35264,1798.4,1798.0,5.56158]
["bitfinex","ETHUSD",1743412091010,11.91339,1798.4,1798.0,5.56158]
["bitfinex","ETHUSD",1743412091211,6.35264,1798.4,1798.0,11.12316]
["bitfinex","ETHUSD",1743412091423,6.35264,1798.4,1798.0,5.56158]
["bitfinex","ETHUSD",1743412091624,11.91333,1798.4,1798.0,5.56158]
["bitfinex","ETHUSD",1743412091931,0.7921,1798.4,1798.1,6.117418]
["bitfinex","ETHUSD",1743412092127,3.0,1798.6,1798.1,1.106158]
["bitfinex","ETHUSD",1743412092303,5.953,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1743412093244,5.56063,1798.4,1798.0,5.56153]
["bitfinex","ETHUSD",1743412093529,11.12131,1798.4,1798.0,5.56153]
["bitfinex","ETHUSD",1743412093922,5.56063,1798.4,1798.1,5.56135]
["bitfinex","ETHUSD",1743412094418,11.5132,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743412094626,5.953,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743412094934,0.784,1799.0,1798.7,6.10935]
["bitfinex","ETHUSD",1743412095105,5.947,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1743412095302,6.34173,1799.3,1798.9,11.6679]
["bitfinex","ETHUSD",1743412095510,5.5586,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743412095731,11.50614,1799.2,1798.9,6.10891]
["bitfinex","ETHUSD",1743412096148,5.948,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743412096304,5.55851,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743412096627,11.50604,1799.2,1798.8,6.720115]
["bitfinex","ETHUSD",1743412096829,11.50604,1799.2,1798.8,12.279275]
["bitfinex","ETHUSD",1743412097040,11.50604,1799.2,1798.8,6.720115]
["bitfinex","ETHUSD",1743412097199,5.55843,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743412097517,5.55843,1799.1,1798.8,6.10915]
["bitfinex","ETHUSD",1743412098098,5.55843,1799.1,1798.6,0.1643]
["bitfinex","ETHUSD",1743412098099,5.55886,1799.0,1798.6,5.55986]
["bitfinex","ETHUSD",1743412098310,6.31238,1799.0,1798.5,11.12021]
["bitfinex","ETHUSD",1743412098508,11.11828,1798.9,1798.5,5.56008]
["bitfinex","ETHUSD",1743412098711,5.933,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743412098914,5.933,1798.8,1798.6,11.66959]
["bitfinex","ETHUSD",1743412099345,5.933,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743412100744,5.933,1798.8,1798.6,5.55971]
["bitfinex","ETHUSD",1743412100952,5.933,1798.8,1798.6,11.11946]
["bitfinex","ETHUSD",1743412101239,5.921,1798.9,1798.8,5.5592]
["bitfinex","ETHUSD",1743412101457,5.921,1798.9,1798.6,5.55983]
["bitfinex","ETHUSD",1743412101458,11.47996,1798.9,1798.6,5.55983]
["bitfinex","ETHUSD",1743412102259,17.03907,1798.9,1798.6,5.55983]
["bitfinex","ETHUSD",1743412102422,17.03907,1798.9,1798.5,11.6702]
["bitfinex","ETHUSD",1743412102622,5.5593,1798.8,1798.5,6.11003]
["bitfinex","ETHUSD",1743412102824,5.5593,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743412103023,11.11879,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743412103257,5.5593,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743412103479,11.48002,1798.9,1798.3,0.1643]
["bitfinex","ETHUSD",1743412103744,3.0,1799.0,1798.4,6.16593442]
["bitfinex","ETHUSD",1743412103964,6.31354,1799.2,1798.8,6.10926]
["bitfinex","ETHUSD",1743412104162,5.903,1799.2,1799.0,5.5585]
["bitfinex","ETHUSD",1743412104769,5.903,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1743412105269,11.46102,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1743412105844,5.903,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1743412106045,5.903,1799.2,1799.0,6.10863]
["bitfinex","ETHUSD",1743412106279,5.55836,1799.1,1798.8,5.7235]
["bitfinex","ETHUSD",1743412106467,5.55836,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743412106653,11.46115,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743412106853,11.46115,1799.2,1798.9,6.10893]
["bitfinex","ETHUSD",1743412107072,5.55771,1799.3,1799.0,5.55857]
["bitfinex","ETHUSD",1743412107290,5.55771,1799.3,1799.0,5.55849]
["bitfinex","ETHUSD",1743412107450,10.00562291,1799.5,1799.3,5.55761]
["bitfinex","ETHUSD",1743412107451,6.6859,1799.5,1799.3,5.55761]
["bitfinex","ETHUSD",1743412107647,5.887,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1743412107850,5.887,1799.5,1799.1,0.55]
["bitfinex","ETHUSD",1743412108072,5.55791,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743412108577,5.55802,1799.2,1798.9,5.55885]
["bitfinex","ETHUSD",1743412108776,11.44348,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743412108956,5.5588,1799.0,1798.6,0.1643]
["bitfinex","ETHUSD",1743412109161,11.11772,1799.0,1798.6,5.72409]
["bitfinex","ETHUSD",1743412109349,5.55895,1798.9,1798.6,5.55979]
["bitfinex","ETHUSD",1743412109679,5.5588,1799.0,1798.7,6.10954]
["bitfinex","ETHUSD",1743412109891,11.1176,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743412110099,5.5588,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743412110302,5.5588,1799.0,1798.4,5.72469]
["bitfinex","ETHUSD",1743412110480,5.5588,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743412110999,17.00197,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1743412111175,11.44334,1799.1,1798.7,5.55927]
["bitfinex","ETHUSD",1743412111381,17.00196,1799.1,1798.7,5.55927]
["bitfinex","ETHUSD",1743412111579,5.55867,1799.0,1798.7,5.55927]
["bitfinex","ETHUSD",1743412111782,11.11747,1799.0,1798.7,5.55927]
["bitfinex","ETHUSD",1743412112077,5.55867,1799.0,1798.7,5.55927]
["bitfinex","ETHUSD",1743412113196,5.55907,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743412113599,11.11745,1799.0,1798.6,11.66953]
["bitfinex","ETHUSD",1743412113778,11.11745,1799.0,1798.6,6.10974]
["bitfinex","ETHUSD",1743412113973,5.55895,1798.9,1798.6,6.10974]
["bitfinex","ETHUSD",1743412114519,5.55868,1799.0,1798.6,6.10974]
["bitfinex","ETHUSD",1743412114813,5.55868,1799.0,1798.3,5.56079]
["bitfinex","ETHUSD",1743412114814,9.54337653,1798.9,1798.3,5.56073]
["bitfinex","ETHUSD",1743412115020,5.56001,1798.6,1798.2,5.72535]
["bitfinex","ETHUSD",1743412115164,5.849,1798.5,1798.3,5.5605]
["bitfinex","ETHUSD",1743412115365,11.4092,1798.5,1798.1,5.56137]
["bitfinex","ETHUSD",1743412115599,5.5606,1798.4,1798.1,5.56137]
["bitfinex","ETHUSD",1743412115813,5.5606,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743412115979,5.56085,1798.3,1797.9,5.5619]
["bitfinex","ETHUSD",1743412116375,8.76597653,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1743412116791,8.76597653,1798.3,1798.0,6.11168]
["bitfinex","ETHUSD",1743412116975,8.76597653,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1743412117303,8.76655653,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743412117620,9.05412653,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743412117923,11.41064,1798.1,1797.7,0.1643]
["bitfinex","ETHUSD",1743412118067,6.38696,1798.0,1797.6,5.56285]
["bitfinex","ETHUSD",1743412118282,5.851,1798.0,1797.6,6.119135]
["bitfinex","ETHUSD",1743412118495,11.41289,1798.0,1797.6,6.119135]
["bitfinex","ETHUSD",1743412118721,11.41289,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1743412119197,5.851,1798.0,1797.8,5.56221]
["bitfinex","ETHUSD",1743412119425,5.851,1798.0,1797.7,5.56262]
["bitfinex","ETHUSD",1743412119593,5.851,1798.0,1797.7,11.12513]
["bitfinex","ETHUSD",1743412119929,5.851,1798.0,1797.7,5.56251]
["bitfinex","ETHUSD",1743412120095,5.851,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743412120297,5.851,1798.0,1797.7,5.56249]
["bitfinex","ETHUSD",1743412120501,12.24822,1798.2,1797.9,5.56195]
["bitfinex","ETHUSD",1743412120999,17.80953,1798.2,1797.8,6.11234]
["bitfinex","ETHUSD",1743412121428,10.34221071,1798.2,1797.6,0.55]
["bitfinex","ETHUSD",1743412121734,21.46465071,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743412122030,11.12303,1798.1,1797.7,5.56241]
["bitfinex","ETHUSD",1743412122200,5.56173,1798.0,1797.9,0.10503896]
["bitfinex","ETHUSD",1743412122407,5.56173,1798.0,1797.8,0.10779372]
["bitfinex","ETHUSD",1743412122719,5.56142,1798.1,1797.9,0.10779372]
["bitfinex","ETHUSD",1743412123105,5.56142,1798.1,1797.8,5.56234]
["bitfinex","ETHUSD",1743412123288,15.90332071,1798.2,1797.8,11.12458]
["bitfinex","ETHUSD",1743412123497,6.6871,1798.2,1797.9,0.65779372]
["bitfinex","ETHUSD",1743412123732,6.6871,1798.2,1797.9,6.21973372]
["bitfinex","ETHUSD",1743412123912,6.6871,1798.2,1797.9,6.21969372]
["bitfinex","ETHUSD",1743412124728,12.24826,1798.2,1797.9,0.65779372]
["bitfinex","ETHUSD",1743412124889,12.12312271,1798.2,1797.9,0.10779372]
["bitfinex","ETHUSD",1743412125230,11.12331,1798.1,1797.7,6.11252]
["bitfinex","ETHUSD",1743412125399,5.56143,1798.1,1797.4,0.1643]
["bitfinex","ETHUSD",1743412125600,5.56143,1798.1,1797.3,11.12741]
["bitfinex","ETHUSD",1743412125601,5.56267,1797.7,1797.3,11.12741]
["bitfinex","ETHUSD",1743412125793,11.41167,1797.7,1797.3,5.56366]
["bitfinex","ETHUSD",1743412126313,11.41167,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1743412127227,5.849,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1743412127403,5.849,1797.7,1797.1,0.2643]
["bitfinex","ETHUSD",1743412127404,5.5631,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743412127598,11.41193,1797.7,1797.3,5.56361]
["bitfinex","ETHUSD",1743412127803,5.849,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743412128213,11.41177,1797.7,1797.3,5.56378]
["bitfinex","ETHUSD",1743412128523,5.849,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743412129137,5.849,1797.7,1797.4,11.12692]
["bitfinex","ETHUSD",1743412129308,5.849,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743412129504,11.41166,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743412129734,11.41166,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1743412129735,7.99282407,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1743412129909,5.56309,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1743412130116,5.56309,1797.6,1797.3,6.1138]
["bitfinex","ETHUSD",1743412130296,5.56309,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1743412130925,5.56338,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1743412131320,11.12684,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1743412131623,0.754,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1743412131829,5.84,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1743412132620,5.84,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743412133412,5.84,1797.3,1797.1,5.66448]
["bitfinex","ETHUSD",1743412133615,5.84,1797.3,1797.1,11.2289]
["bitfinex","ETHUSD",1743412133838,5.84,1797.3,1797.1,5.66442]
["bitfinex","ETHUSD",1743412134336,5.84,1797.3,1797.1,5.66437]
["bitfinex","ETHUSD",1743412135248,5.84,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743412135425,5.84,1797.3,1797.1,5.66437]
["bitfinex","ETHUSD",1743412135626,5.84,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743412135805,0.803,1797.5,1797.2,5.56421]
["bitfinex","ETHUSD",1743412136000,7.44431071,1797.8,1797.3,0.55]
["bitfinex","ETHUSD",1743412136205,5.819,1797.7,1797.5,5.5631]
["bitfinex","ETHUSD",1743412136638,9.35159,1797.8,1797.5,5.5631]
["bitfinex","ETHUSD",1743412136837,5.818,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1743412137234,5.818,1797.7,1797.5,6.11315]
["bitfinex","ETHUSD",1743412137536,5.56317,1797.6,1797.2,5.56417]
["bitfinex","ETHUSD",1743412137741,5.818,1797.7,1797.3,0.05563023]
["bitfinex","ETHUSD",1743412137940,5.851,1797.7,1797.5,5.56325]
["bitfinex","ETHUSD",1743412138343,5.851,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743412138511,5.851,1797.7,1797.4,6.11346]
["bitfinex","ETHUSD",1743412139239,5.851,1797.7,1797.4,11.67695]
["bitfinex","ETHUSD",1743412139538,0.7892,1797.8,1797.6,6.11297]
["bitfinex","ETHUSD",1743412139747,11.40716,1797.9,1797.6,6.11294]
["bitfinex","ETHUSD",1743412139911,3.2103704,1797.8,1797.3,5.56388]
["bitfinex","ETHUSD",1743412140237,8.7729204,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743412140413,5.56283,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1743412140925,8.7727204,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743412141321,5.56287,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1743412141644,15.79701244,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743412141844,10.23455244,1797.8,1797.5,6.11321]
["bitfinex","ETHUSD",1743412142229,4.67214244,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743412142430,5.56285,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1743412142634,4.67214244,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743412142830,5.56296,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1743412143231,10.23456244,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743412143439,4.67214244,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743412143750,5.56183,1798.0,1797.7,5.56262]
["bitfinex","ETHUSD",1743412144045,5.832,1797.8,1797.7,5.56262]
["bitfinex","ETHUSD",1743412144256,11.39442,1797.8,1797.5,6.11321]
["bitfinex","ETHUSD",1743412144761,9.5248304,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1743412144917,15.0876804,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1743412145119,6.4207408,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1743412145327,3.2103704,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412145660,9.0613704,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412145822,14.6255804,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412146217,9.0613704,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412147825,5.851,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412149190,5.851,1797.2,1797.1,6.21452]
["bitfinex","ETHUSD",1743412150039,5.56331,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1743412150239,5.826,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1743412150672,5.824,1797.4,1797.2,6.27837]
["bitfinex","ETHUSD",1743412150851,9.5953204,1797.8,1797.4,5.5635]
["bitfinex","ETHUSD",1743412151158,9.0343704,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1743412151343,9.0343704,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1743412151655,14.5975304,1797.6,1797.2,5.72824]
["bitfinex","ETHUSD",1743412151843,14.5975304,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1743412152163,5.824,1797.6,1797.4,5.56328]
["bitfinex","ETHUSD",1743412152365,5.824,1797.6,1797.5,6.11328]
["bitfinex","ETHUSD",1743412152670,9.6167704,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1743412152862,3.2103704,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743412153057,11.12758,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743412153264,5.56377,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1743412153684,0.7815,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1743412153987,5.56403,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1743412154390,11.38921,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412156485,5.825,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412156889,11.38921,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412157545,14.38921,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743412157754,17.20067104,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743412157949,22.25353275,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743412158178,22.66217211,1797.2,1796.3,14.5]
["bitfinex","ETHUSD",1743412158347,8.7768404,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1743412158555,3.2103704,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1743412158755,3.2103704,1796.5,1796.2,5.73143]
["bitfinex","ETHUSD",1743412159294,17.71884,1796.6,1796.2,20.23143]
["bitfinex","ETHUSD",1743412159496,5.56656,1796.5,1796.2,0.1643]
["bitfinex","ETHUSD",1743412159900,5.56656,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1743412160351,11.13319,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1743412160555,5.56656,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1743412160789,5.56656,1796.5,1796.4,0.10813115]
["bitfinex","ETHUSD",1743412160991,15.3629404,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1743412161310,14.5874404,1796.6,1796.4,0.11700439]
["bitfinex","ETHUSD",1743412161469,20.1536804,1796.6,1796.4,0.11700439]
["bitfinex","ETHUSD",1743412161669,5.56644,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1743412162718,5.56668,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1743412163019,5.56644,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1743412163421,5.811,1796.6,1796.3,6.11693]
["bitfinex","ETHUSD",1743412163568,3.8194,1796.8,1796.3,6.11693]
["bitfinex","ETHUSD",1743412163569,6.35077,1797.0,1796.5,0.55]
["bitfinex","ETHUSD",1743412163903,5.56527,1796.9,1796.5,6.11613]
["bitfinex","ETHUSD",1743412164077,15.3721204,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1743412164279,5.56424,1797.2,1796.8,6.11544]
["bitfinex","ETHUSD",1743412164469,9.0333704,1797.4,1797.2,5.56416]
["bitfinex","ETHUSD",1743412164673,3.2103704,1797.4,1797.2,5.56416]
["bitfinex","ETHUSD",1743412164882,5.56409,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412165091,5.56424,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1743412165487,5.5637,1797.4,1797.0,11.67944]
["bitfinex","ETHUSD",1743412165709,3.2103704,1797.3,1797.0,6.1147]
["bitfinex","ETHUSD",1743412165898,3.2103704,1797.3,1797.0,11.67943]
["bitfinex","ETHUSD",1743412166101,3.2103704,1797.3,1797.0,6.1147]
["bitfinex","ETHUSD",1743412166420,8.7743804,1797.3,1797.0,6.1147]
["bitfinex","ETHUSD",1743412166576,3.2103704,1797.3,1797.0,11.67937]
["bitfinex","ETHUSD",1743412166903,3.2103704,1797.3,1797.0,11.67939]
["bitfinex","ETHUSD",1743412167106,3.2103704,1797.3,1797.0,6.11467]
["bitfinex","ETHUSD",1743412167282,8.7743004,1797.3,1797.0,6.11467]
["bitfinex","ETHUSD",1743412167680,14.3383904,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412167895,14.3383904,1797.3,1796.9,5.72942]
["bitfinex","ETHUSD",1743412167896,5.56421,1797.2,1796.9,0.1643]
["bitfinex","ETHUSD",1743412168226,15.77223944,1797.3,1796.9,5.72924]
["bitfinex","ETHUSD",1743412168578,5.56422,1797.2,1796.9,5.72924]
["bitfinex","ETHUSD",1743412169129,5.56475,1797.1,1796.9,0.1643]
["bitfinex","ETHUSD",1743412169280,11.12867,1797.2,1796.9,0.1643]
["bitfinex","ETHUSD",1743412169479,5.56452,1797.1,1796.9,0.1643]
["bitfinex","ETHUSD",1743412169930,5.56422,1797.2,1796.9,0.1643]
["bitfinex","ETHUSD",1743412170237,5.56513,1796.9,1796.5,11.13262]
["bitfinex","ETHUSD",1743412170442,3.2103704,1796.9,1796.6,5.56595]
["bitfinex","ETHUSD",1743412170727,3.2103704,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1743412171086,8.7757304,1796.9,1796.5,5.56628]
["bitfinex","ETHUSD",1743412171288,8.7757304,1796.9,1796.5,5.62189794]
["bitfinex","ETHUSD",1743412171537,14.3411004,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743412171822,5.56548,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1743412172010,12.56528804,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1743412172192,5.56587,1796.7,1796.4,5.73082]
["bitfinex","ETHUSD",1743412172400,8.7762404,1796.7,1796.4,5.73082]
["bitfinex","ETHUSD",1743412173224,8.7762404,1796.7,1796.4,0.55]
["bitfinex","ETHUSD",1743412173426,8.7762404,1796.7,1796.4,6.11661]
["bitfinex","ETHUSD",1743412173628,9.0403704,1796.7,1796.2,5.56721]
["bitfinex","ETHUSD",1743412173837,5.56659,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743412173985,6.32459,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1743412173986,11.89083,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1743412174187,6.32459,1796.6,1796.3,6.11695]
["bitfinex","ETHUSD",1743412174387,6.32459,1796.6,1796.3,5.56695]
["bitfinex","ETHUSD",1743412174823,9.0403704,1796.7,1796.4,5.56643]
["bitfinex","ETHUSD",1743412175026,9.0403704,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743412175409,9.0403704,1796.7,1796.4,5.56643]
["bitfinex","ETHUSD",1743412175593,9.31808,1796.8,1796.5,11.29684]
["bitfinex","ETHUSD",1743412175594,3.0,1796.8,1796.5,11.29684]
["bitfinex","ETHUSD",1743412175801,8.56547,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743412175985,8.56547,1796.8,1796.5,20.06626]
["bitfinex","ETHUSD",1743412176191,3.0,1796.8,1796.5,20.06625]
["bitfinex","ETHUSD",1743412176392,3.0,1796.8,1796.6,5.56602]
["bitfinex","ETHUSD",1743412176598,8.56551,1796.8,1796.5,20.06625]
["bitfinex","ETHUSD",1743412177118,3.0,1796.8,1796.5,25.6325]
["bitfinex","ETHUSD",1743412177281,3.2103704,1796.9,1796.5,14.5]
["bitfinex","ETHUSD",1743412177485,0.7525,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1743412177486,15.3615604,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1743412177718,3.2103704,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1743412177916,8.7756504,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743412178111,8.7756504,1796.9,1796.6,0.55]
["bitfinex","ETHUSD",1743412178330,9.65321544,1796.9,1796.6,0.55]
["bitfinex","ETHUSD",1743412178789,9.65313544,1796.9,1796.6,0.55]
["bitfinex","ETHUSD",1743412179540,3.0,1797.0,1796.7,5.56565]
["bitfinex","ETHUSD",1743412179690,12.0373704,1797.0,1796.8,5.56542]
["bitfinex","ETHUSD",1743412180024,9.0373704,1797.0,1796.8,0.55]
["bitfinex","ETHUSD",1743412180228,9.0453704,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743412180392,3.2103704,1797.2,1796.9,11.12994]
["bitfinex","ETHUSD",1743412180580,9.0453704,1797.2,1796.9,11.12997]
["bitfinex","ETHUSD",1743412181000,14.6096004,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743412181792,9.0453704,1797.2,1797.0,5.56482]
["bitfinex","ETHUSD",1743412182318,5.56306,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1743412182623,8.56312,1797.6,1797.3,11.67754]
["bitfinex","ETHUSD",1743412182799,8.563,1797.6,1797.3,6.11374]
["bitfinex","ETHUSD",1743412183117,5.563,1797.6,1797.3,6.11374]
["bitfinex","ETHUSD",1743412183318,3.2103704,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743412183622,5.824,1797.8,1797.6,6.11297]
["bitfinex","ETHUSD",1743412183921,0.8155,1798.0,1797.8,6.11213]
["bitfinex","ETHUSD",1743412184123,11.7719504,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1743412184419,11.7719504,1798.1,1797.8,6.11235]
["bitfinex","ETHUSD",1743412184625,14.32115264,1798.1,1797.8,6.11235]
["bitfinex","ETHUSD",1743412184821,3.2103704,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743412185215,8.7724504,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1743412185556,3.0,1797.7,1797.1,0.1643]
["bitfinex","ETHUSD",1743412185825,10.03476121,1797.4,1796.9,5.56498]
["bitfinex","ETHUSD",1743412186034,5.847,1797.3,1796.9,11.12997]
["bitfinex","ETHUSD",1743412186323,11.41114,1797.3,1796.8,5.56532]
["bitfinex","ETHUSD",1743412186491,7.99159512,1797.3,1796.6,5.78596899]
["bitfinex","ETHUSD",1743412186696,5.847,1797.3,1797.1,5.56439]
["bitfinex","ETHUSD",1743412187093,5.847,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1743412187297,5.847,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1743412187519,15.07020121,1797.3,1796.9,5.56498]
["bitfinex","ETHUSD",1743412187723,7.07138012,1797.2,1796.8,11.68045]
["bitfinex","ETHUSD",1743412187900,15.07020121,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412188105,9.50617121,1797.3,1797.0,6.11479]
["bitfinex","ETHUSD",1743412188307,9.50617121,1797.3,1797.0,6.11466]
["bitfinex","ETHUSD",1743412188808,15.07012121,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412189726,5.56422,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1743412190092,20.63429121,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412190296,22.69772033,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412190710,17.13355033,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412191300,22.69771033,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412191496,17.13355033,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743412191831,5.56421,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1743412191998,7.83398603,1797.2,1796.8,6.11544]
["bitfinex","ETHUSD",1743412192197,6.38569,1797.1,1796.7,5.56561]
["bitfinex","ETHUSD",1743412192396,7.83399603,1797.2,1796.6,5.56606]
["bitfinex","ETHUSD",1743412192703,5.838,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743412193029,5.838,1797.1,1796.8,5.56518]
["bitfinex","ETHUSD",1743412193224,5.838,1797.1,1796.7,6.11565]
["bitfinex","ETHUSD",1743412193426,0.8226,1797.0,1796.5,0.1643]
["bitfinex","ETHUSD",1743412193630,0.8226,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743412194198,5.56515,1796.9,1796.5,5.73062]
["bitfinex","ETHUSD",1743412194511,2.601593,1797.0,1796.6,5.56591]
["bitfinex","ETHUSD",1743412194918,2.601593,1797.0,1796.6,11.13186]
["bitfinex","ETHUSD",1743412195227,8.166443,1797.0,1796.6,5.56591]
["bitfinex","ETHUSD",1743412195437,8.166443,1797.0,1796.6,5.56588]
["bitfinex","ETHUSD",1743412195634,0.8226,1797.0,1796.5,0.7143]
["bitfinex","ETHUSD",1743412195930,5.838,1797.1,1796.8,5.56527]
["bitfinex","ETHUSD",1743412196096,11.40253,1797.1,1796.7,5.56557]
["bitfinex","ETHUSD",1743412196303,11.40253,1797.1,1796.7,11.13119]
["bitfinex","ETHUSD",1743412196504,5.838,1797.1,1796.9,5.56504]
["bitfinex","ETHUSD",1743412196716,5.838,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1743412197116,5.56502,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1743412197323,6.978239,1797.1,1796.7,6.1156]
["bitfinex","ETHUSD",1743412197704,12.542799,1797.1,1796.7,20.6156]
["bitfinex","ETHUSD",1743412197912,12.542799,1797.1,1796.7,15.05]
["bitfinex","ETHUSD",1743412198121,5.56483,1797.0,1796.7,15.05]
["bitfinex","ETHUSD",1743412198334,18.107549,1797.1,1796.7,20.61573]
["bitfinex","ETHUSD",1743412198537,18.107549,1797.1,1796.7,6.11573]
["bitfinex","ETHUSD",1743412198736,12.542799,1797.1,1796.7,6.11573]
["bitfinex","ETHUSD",1743412199109,9.22340121,1797.2,1796.8,5.56542]
["bitfinex","ETHUSD",1743412199311,5.83,1797.0,1796.8,5.56542]
["bitfinex","ETHUSD",1743412200739,0.8063,1797.3,1797.0,5.56452]
["bitfinex","ETHUSD",1743412200910,5.826,1797.4,1797.1,5.56431]
["bitfinex","ETHUSD",1743412201111,11.38969,1797.4,1797.0,5.56476]
["bitfinex","ETHUSD",1743412201412,3.65917121,1797.2,1796.7,20.06572]
["bitfinex","ETHUSD",1743412201626,9.22367121,1797.2,1796.8,6.11524]
["bitfinex","ETHUSD",1743412201838,9.22367121,1797.2,1796.8,11.68058]
["bitfinex","ETHUSD",1743412202041,9.22367121,1797.2,1796.8,6.11524]
["bitfinex","ETHUSD",1743412202243,9.22355121,1797.2,1796.8,6.11524]
["bitfinex","ETHUSD",1743412202418,16.09267633,1797.2,1796.8,6.11524]
["bitfinex","ETHUSD",1743412202619,16.09254633,1797.2,1796.8,6.11524]
["bitfinex","ETHUSD",1743412202814,16.09258633,1797.2,1796.8,6.11524]
["bitfinex","ETHUSD",1743412203221,5.56454,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1743412203618,5.821,1797.0,1796.8,6.1154]
["bitfinex","ETHUSD",1743412203823,5.821,1797.0,1796.8,0.55]
["bitfinex","ETHUSD",1743412204049,11.38587,1797.0,1796.8,0.55]
["bitfinex","ETHUSD",1743412204353,5.821,1797.0,1796.8,0.55]
["bitfinex","ETHUSD",1743412204547,6.3522,1796.9,1796.5,5.56627]
["bitfinex","ETHUSD",1743412204843,5.56591,1796.7,1796.3,5.56693]
["bitfinex","ETHUSD",1743412205049,15.524454,1797.0,1795.3,0.28139565]
["bitfinex","ETHUSD",1743412205050,0.55,1796.2,1795.3,0.28139565]
["bitfinex","ETHUSD",1743412205211,5.5704,1795.2,1795.1,5.06277202]
["bitfinex","ETHUSD",1743412205413,5.57196,1794.7,1794.6,8.39105022]
["bitfinex","ETHUSD",1743412205612,19.14343121,1794.7,1794.6,2.60192902]
["bitfinex","ETHUSD",1743412205910,18.70599308,1794.7,1794.6,9.02e-06]
["bitfinex","ETHUSD",1743412206108,8.57289,1794.4,1794.3,5.7891212]
["bitfinex","ETHUSD",1743412206410,17.24375749,1794.4,1794.3,1.2e-06]
["bitfinex","ETHUSD",1743412206746,3.0,1794.0,1793.2,5.57661]
["bitfinex","ETHUSD",1743412206927,3.22173308,1793.7,1793.3,5.57621]
["bitfinex","ETHUSD",1743412207341,3.22173308,1793.4,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412207541,3.22173308,1793.4,1793.2,0.12008723]
["bitfinex","ETHUSD",1743412207751,9.79807037,1793.5,1793.1,9.33049127]
["bitfinex","ETHUSD",1743412207953,3.67507037,1793.3,1793.2,0.12008723]
["bitfinex","ETHUSD",1743412208136,3.67507037,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743412208334,3.0,1794.2,1793.7,5.57491]
["bitfinex","ETHUSD",1743412208645,3.67507037,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743412208840,3.67507037,1793.9,1793.8,0.12675962]
["bitfinex","ETHUSD",1743412209049,3.67507037,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743412209247,3.67507037,1793.7,1793.2,10.57736685]
["bitfinex","ETHUSD",1743412209569,3.67507037,1793.7,1793.3,5.57626]
["bitfinex","ETHUSD",1743412209748,3.67507037,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743412209952,3.67507037,1793.7,1793.3,5.57611]
["bitfinex","ETHUSD",1743412210135,3.67507037,1793.5,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412210344,3.67507037,1793.3,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412210668,5.57662,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412211083,8.57662,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412211224,3.8138,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412211425,10.0068,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412211862,0.8138,1793.7,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412212069,8.57572,1793.5,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412212269,3.0,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412212472,8.57662,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412212771,9.39042,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412213068,10.0168,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412213228,15.60242,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412213559,18.08781204,1793.2,1793.1,3.75358127]
["bitfinex","ETHUSD",1743412214680,0.8107,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1743412214875,0.8107,1792.9,1791.0,1.77714]
["bitfinex","ETHUSD",1743412214876,3.0,1791.9,1791.0,1.67714]
["bitfinex","ETHUSD",1743412215082,5.58284,1791.2,1790.1,0.1]
["bitfinex","ETHUSD",1743412215380,5.58284,1791.2,1790.4,5.58505]
["bitfinex","ETHUSD",1743412215381,15.57991037,1791.2,1790.4,5.58505]
["bitfinex","ETHUSD",1743412215575,11.90484,1791.2,1790.7,5.58435]
["bitfinex","ETHUSD",1743412215781,6.322,1791.2,1790.7,5.58418]
["bitfinex","ETHUSD",1743412215981,11.90484,1791.2,1790.6,5.58459]
["bitfinex","ETHUSD",1743412216278,6.401,1791.3,1790.6,5.58464]
["bitfinex","ETHUSD",1743412216577,8.58223,1791.4,1790.9,5.58376]
["bitfinex","ETHUSD",1743412216877,3.0,1791.4,1791.0,5.58345]
["bitfinex","ETHUSD",1743412217076,3.0,1791.4,1791.1,5.68301]
["bitfinex","ETHUSD",1743412217381,3.0,1791.1,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412217541,3.0,1791.1,1790.5,5.69112003]
["bitfinex","ETHUSD",1743412217542,6.612,1791.1,1790.5,5.69112003]
["bitfinex","ETHUSD",1743412217746,5.58425,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412217952,3.0,1790.9,1790.7,5.58435]
["bitfinex","ETHUSD",1743412218175,3.0,1791.0,1790.6,5.58472]
["bitfinex","ETHUSD",1743412218375,0.7577,1791.4,1790.9,5.58363]
["bitfinex","ETHUSD",1743412218605,0.7577,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743412218780,5.5817,1791.6,1791.1,5.58308]
["bitfinex","ETHUSD",1743412219050,5.58193,1791.5,1791.3,0.12715291]
["bitfinex","ETHUSD",1743412219260,3.0,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743412219545,5.58193,1791.5,1790.8,0.55]
["bitfinex","ETHUSD",1743412219546,8.58191,1791.5,1790.8,0.55]
["bitfinex","ETHUSD",1743412219763,3.0,1791.4,1791.0,5.58321]
["bitfinex","ETHUSD",1743412220149,8.58223,1791.4,1791.1,0.12715291]
["bitfinex","ETHUSD",1743412220346,6.998894,1791.4,1790.9,5.58355]
["bitfinex","ETHUSD",1743412220577,5.58267,1791.3,1791.0,0.12715291]
["bitfinex","ETHUSD",1743412220800,6.66,1791.2,1791.0,0.12715291]
["bitfinex","ETHUSD",1743412221393,4.3915676,1791.6,1791.0,0.12715291]
["bitfinex","ETHUSD",1743412221394,9.9733076,1791.6,1791.0,0.12715291]
["bitfinex","ETHUSD",1743412221559,6.63875,1791.8,1791.0,5.58344]
["bitfinex","ETHUSD",1743412221760,1.0577,1791.8,1791.6,5.58156]
["bitfinex","ETHUSD",1743412222075,6.67,1792.1,1791.7,5.58109]
["bitfinex","ETHUSD",1743412222274,0.7586,1792.2,1791.7,5.70680723]
["bitfinex","ETHUSD",1743412222498,0.7586,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743412222671,6.33848,1792.2,1791.8,5.58096]
["bitfinex","ETHUSD",1743412223003,6.33848,1792.2,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412223004,5.5841,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412223204,6.794,1790.9,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412223379,8.58411,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412223574,13.615567,1790.9,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412223773,19.199577,1790.9,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412223973,5.58467,1790.7,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412224179,3.0,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412224395,5.58459,1790.7,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412224903,9.6874077,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412225201,4.1031777,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412225401,11.16857,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412225907,11.16904,1790.7,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412226200,3.0,1790.6,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412226402,15.37772,1790.6,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412226805,3.0,1790.6,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412227012,12.38142,1790.7,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412227214,5.58366,1791.0,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412227508,6.23398287,1791.8,1791.3,5.58241]
["bitfinex","ETHUSD",1743412227810,0.62339829,1791.7,1791.4,0.10760332]
["bitfinex","ETHUSD",1743412227974,0.62339829,1791.7,1791.1,5.58314]
["bitfinex","ETHUSD",1743412228179,5.58224,1791.4,1791.2,0.11241674]
["bitfinex","ETHUSD",1743412228505,5.58224,1791.4,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412228506,4.71586672,1791.3,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412228679,3.0,1790.7,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412228875,6.876,1790.7,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412229069,3.0,1790.9,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412229070,8.58394,1790.9,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412229275,6.871,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412229474,10.29869672,1791.3,1790.8,5.58398]
["bitfinex","ETHUSD",1743412229475,6.35103,1791.3,1790.8,5.58398]
["bitfinex","ETHUSD",1743412229778,5.58286,1791.2,1790.8,11.16795]
["bitfinex","ETHUSD",1743412230103,8.58262,1791.3,1790.9,5.5835]
["bitfinex","ETHUSD",1743412230277,5.5829,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743412230481,5.5829,1791.2,1790.5,0.85855003]
["bitfinex","ETHUSD",1743412230482,5.58339,1791.1,1790.5,0.85855003]
["bitfinex","ETHUSD",1743412230709,5.58318,1791.1,1790.5,0.85855003]
["bitfinex","ETHUSD",1743412231009,5.58422,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412231410,5.58381,1790.9,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412231705,1.416552,1791.2,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412231908,5.58209,1791.5,1791.0,5.58325]
["bitfinex","ETHUSD",1743412232074,6.140439,1791.4,1791.0,5.58325]
["bitfinex","ETHUSD",1743412232280,5.58262,1791.3,1791.1,0.24208879]
["bitfinex","ETHUSD",1743412232579,6.140539,1791.4,1791.2,0.24214413]
["bitfinex","ETHUSD",1743412232774,6.35013,1791.7,1791.3,5.58234]
["bitfinex","ETHUSD",1743412232981,10.89666672,1791.9,1791.4,0.24208879]
["bitfinex","ETHUSD",1743412232982,11.16239,1791.8,1791.4,0.24208879]
["bitfinex","ETHUSD",1743412233208,5.5813,1791.7,1791.4,0.24208879]
["bitfinex","ETHUSD",1743412233617,5.58117,1791.8,1791.4,5.82426879]
["bitfinex","ETHUSD",1743412233892,6.949,1791.9,1791.4,0.24208879]
["bitfinex","ETHUSD",1743412234092,6.37411,1791.5,1791.4,0.24208879]
["bitfinex","ETHUSD",1743412234293,5.58349,1791.0,1790.6,6.4041]
["bitfinex","ETHUSD",1743412234609,7.011,1791.2,1790.9,5.58366]
["bitfinex","ETHUSD",1743412234976,3.0,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743412235310,3.0,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743412236002,0.65286287,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743412236398,0.65286287,1791.4,1791.3,5.7568346]
["bitfinex","ETHUSD",1743412236789,0.65286287,1791.4,1791.3,0.1743046]
["bitfinex","ETHUSD",1743412237108,0.65286287,1791.4,1791.3,5.7568346]
["bitfinex","ETHUSD",1743412237407,0.65286287,1791.4,1791.3,6.3068346]
["bitfinex","ETHUSD",1743412237706,1.00505575,1791.4,1791.3,6.3068346]
["bitfinex","ETHUSD",1743412239206,0.65286287,1791.8,1791.6,5.58147]
["bitfinex","ETHUSD",1743412239406,0.65286287,1791.8,1791.7,6.40579]
["bitfinex","ETHUSD",1743412239610,0.65286287,1792.0,1791.7,0.17182643]
["bitfinex","ETHUSD",1743412239795,5.58098,1791.8,1791.4,11.98863]
["bitfinex","ETHUSD",1743412239996,6.697161,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743412240205,1.116181,1791.8,1791.6,5.58151]
["bitfinex","ETHUSD",1743412240513,6.23325287,1792.0,1791.6,5.58151]
["bitfinex","ETHUSD",1743412240514,0.65286287,1792.0,1791.6,5.58146]
["bitfinex","ETHUSD",1743412240706,0.65286287,1792.0,1791.7,5.58116]
["bitfinex","ETHUSD",1743412240900,0.65286287,1792.0,1791.7,5.58112]
["bitfinex","ETHUSD",1743412241127,5.57945,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743412241303,3.94766672,1792.4,1791.7,11.16237]
["bitfinex","ETHUSD",1743412241304,5.58017,1792.1,1791.7,11.16237]
["bitfinex","ETHUSD",1743412241483,5.58017,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743412241811,5.57999,1792.2,1791.8,5.58096]
["bitfinex","ETHUSD",1743412241994,5.58005,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743412242307,11.16026,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743412242509,6.137769,1792.2,1791.8,5.58092]
["bitfinex","ETHUSD",1743412242712,0.7756,1791.7,1790.8,6.37583]
["bitfinex","ETHUSD",1743412242913,5.58195,1791.5,1791.1,5.58308]
["bitfinex","ETHUSD",1743412243088,5.58205,1791.5,1790.8,6.37587]
["bitfinex","ETHUSD",1743412243297,5.58205,1791.5,1791.0,5.5833]
["bitfinex","ETHUSD",1743412243298,5.58236,1791.4,1791.0,5.5833]
["bitfinex","ETHUSD",1743412243501,11.16482,1791.4,1791.0,5.5833]
["bitfinex","ETHUSD",1743412243701,5.58285,1791.2,1790.8,11.95989]
["bitfinex","ETHUSD",1743412243898,6.698742,1791.4,1791.0,5.58336]
["bitfinex","ETHUSD",1743412244421,0.64861847,1791.1,1790.9,5.58368]
["bitfinex","ETHUSD",1743412244587,0.64861847,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743412244787,0.64861847,1791.1,1790.9,11.16728]
["bitfinex","ETHUSD",1743412244988,5.58225,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743412245316,11.16469,1791.4,1791.0,5.58335]
["bitfinex","ETHUSD",1743412245629,1.116469,1791.4,1790.9,5.58372]
["bitfinex","ETHUSD",1743412245923,5.58336,1791.1,1790.7,11.16851]
["bitfinex","ETHUSD",1743412246420,11.16457,1791.4,1791.0,5.58341]
["bitfinex","ETHUSD",1743412246719,5.58297,1791.2,1790.8,11.16805]
["bitfinex","ETHUSD",1743412246924,5.5828,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743412247215,5.5828,1791.3,1791.0,5.58344]
["bitfinex","ETHUSD",1743412247216,5.58276,1791.3,1791.0,5.58344]
["bitfinex","ETHUSD",1743412247393,5.58263,1791.3,1790.9,11.1674]
["bitfinex","ETHUSD",1743412247715,5.58303,1791.2,1790.8,11.16799]
["bitfinex","ETHUSD",1743412247925,6.699037,1791.3,1790.9,5.58367]
["bitfinex","ETHUSD",1743412248119,1.116487,1791.3,1791.0,5.58335]
["bitfinex","ETHUSD",1743412248291,5.58279,1791.3,1790.9,5.58363]
["bitfinex","ETHUSD",1743412248493,5.58223,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743412248997,5.58223,1791.4,1791.1,5.58312]
["bitfinex","ETHUSD",1743412249192,15.73794,1791.5,1791.2,0.12466765]
["bitfinex","ETHUSD",1743412249412,15.73802,1791.5,1790.9,0.8111]
["bitfinex","ETHUSD",1743412249720,16.296133,1791.5,1791.3,0.12466765]
["bitfinex","ETHUSD",1743412249894,3.7685,1791.1,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412250082,11.1693,1790.7,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412250287,8.58418,1790.8,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412250485,12.89651,1791.0,1790.5,5.69115003]
["bitfinex","ETHUSD",1743412250741,12.89651,1791.0,1790.7,5.58439]
["bitfinex","ETHUSD",1743412251024,9.3517,1791.1,1790.7,11.16849]
["bitfinex","ETHUSD",1743412251320,11.575358,1791.1,1790.7,5.58424]
["bitfinex","ETHUSD",1743412251830,5.58358,1791.0,1790.6,11.16928]
["bitfinex","ETHUSD",1743412251989,5.58397,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743412252329,0.93857944,1791.0,1790.8,5.58391]
["bitfinex","ETHUSD",1743412252740,0.93857944,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743412254013,0.36078064,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743412254426,0.36078064,1791.0,1790.8,5.58391]
["bitfinex","ETHUSD",1743412254632,6.33792,1790.6,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412254828,9.971712,1790.6,1790.5,0.10615003]
["bitfinex","ETHUSD",1743412255348,14.38332413,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1743412255498,5.58815,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412255692,0.7882,1790.2,1789.4,0.8177]
["bitfinex","ETHUSD",1743412255906,3.7882,1790.2,1789.8,5.58712]
["bitfinex","ETHUSD",1743412256209,3.7882,1790.2,1789.4,0.8177]
["bitfinex","ETHUSD",1743412256210,5.58734,1789.8,1789.4,0.005]
["bitfinex","ETHUSD",1743412256400,7.421,1789.8,1789.4,5.59325]
["bitfinex","ETHUSD",1743412256596,0.7678,1789.9,1789.4,0.005]
["bitfinex","ETHUSD",1743412256920,5.58733,1789.8,1789.4,0.7993]
["bitfinex","ETHUSD",1743412257227,5.58733,1789.8,1789.4,6.38765]
["bitfinex","ETHUSD",1743412257430,5.58772,1789.7,1789.4,0.005]
["bitfinex","ETHUSD",1743412258530,0.36078064,1789.6,1789.4,0.005]
["bitfinex","ETHUSD",1743412258736,0.36078064,1789.6,1789.4,5.59326]
["bitfinex","ETHUSD",1743412259229,0.36078064,1789.6,1789.5,6.90395]
["bitfinex","ETHUSD",1743412260337,5.58582,1790.3,1789.8,5.58699]
["bitfinex","ETHUSD",1743412260541,0.558582,1790.2,1789.8,5.58699]
["bitfinex","ETHUSD",1743412260842,5.58673,1790.0,1789.6,5.58767]
["bitfinex","ETHUSD",1743412261051,5.58673,1790.0,1789.5,5.58813]
["bitfinex","ETHUSD",1743412261202,5.58815,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412261731,7.452,1789.6,1789.4,0.005]
["bitfinex","ETHUSD",1743412262030,13.03986,1789.6,1789.4,0.005]
["bitfinex","ETHUSD",1743412262532,9.20756186,1789.6,1789.4,0.005]
["bitfinex","ETHUSD",1743412262718,7.449,1789.7,1789.4,0.005]
["bitfinex","ETHUSD",1743412262903,5.58796,1789.6,1789.4,0.005]
["bitfinex","ETHUSD",1743412263099,3.0,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412263406,13.30451672,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412263627,20.79351672,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412263836,23.43166439,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412264414,19.48799767,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412264614,16.84985,1789.5,1789.4,0.005]
["bitfinex","ETHUSD",1743412264911,9.42239,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743412265117,13.37005672,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743412265712,9.42239,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1743412266443,3.0,1789.3,1789.1,1e-05]
["bitfinex","ETHUSD",1743412266653,8.58884,1789.3,1789.1,1e-05]
["bitfinex","ETHUSD",1743412266814,3.94766672,1789.6,1789.1,1e-05]
["bitfinex","ETHUSD",1743412267013,6.13,1790.4,1789.1,1e-05]
["bitfinex","ETHUSD",1743412267014,5.58676,1790.0,1789.6,5.58767]
["bitfinex","ETHUSD",1743412267241,5.58676,1790.0,1789.1,1e-05]
["bitfinex","ETHUSD",1743412267242,17.93768672,1790.1,1789.1,0.55001]
["bitfinex","ETHUSD",1743412267461,5.58665,1790.0,1789.5,5.58813]
["bitfinex","ETHUSD",1743412267632,5.58694,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743412267836,1.117359,1789.9,1789.5,11.17608]
["bitfinex","ETHUSD",1743412268050,6.704259,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743412268221,12.33836672,1790.1,1789.7,5.58744]
["bitfinex","ETHUSD",1743412268421,17.92481672,1790.1,1789.7,5.58744]
["bitfinex","ETHUSD",1743412268655,4.77736672,1790.1,1789.8,5.58698]
["bitfinex","ETHUSD",1743412268855,6.37764,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743412269055,0.7919,1790.3,1790.0,5.58641]
["bitfinex","ETHUSD",1743412269270,5.58555,1790.4,1790.0,5.58641]
["bitfinex","ETHUSD",1743412269474,5.58589,1790.3,1789.8,5.58703]
["bitfinex","ETHUSD",1743412269766,5.58589,1790.3,1789.8,11.17406]
["bitfinex","ETHUSD",1743412269767,5.58588,1790.3,1789.8,11.17406]
["bitfinex","ETHUSD",1743412269970,5.58565,1790.3,1789.5,0.7843]
["bitfinex","ETHUSD",1743412270126,5.58616,1790.2,1789.7,5.58729]
["bitfinex","ETHUSD",1743412270325,5.58616,1790.2,1789.8,5.5871]
["bitfinex","ETHUSD",1743412270326,13.044321,1790.2,1789.8,5.5871]
["bitfinex","ETHUSD",1743412270546,1.871981,1790.2,1789.5,0.7843]
["bitfinex","ETHUSD",1743412270759,7.548,1790.3,1790.0,5.58632]
["bitfinex","ETHUSD",1743412271053,5.58636,1790.1,1789.6,5.58756]
["bitfinex","ETHUSD",1743412271270,8.58604,1790.2,1789.5,6.37236]
["bitfinex","ETHUSD",1743412271455,8.58604,1790.2,1789.6,5.5876]
["bitfinex","ETHUSD",1743412271456,5.58638,1790.1,1789.6,5.5876]
["bitfinex","ETHUSD",1743412271756,5.58628,1790.1,1789.7,5.5874]
["bitfinex","ETHUSD",1743412272156,10.554,1790.3,1790.0,5.58648]
["bitfinex","ETHUSD",1743412272349,7.554,1790.3,1790.1,5.58611]
["bitfinex","ETHUSD",1743412272533,7.554,1790.3,1790.1,5.58624]
["bitfinex","ETHUSD",1743412273335,7.554,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743412273548,5.58535,1790.4,1790.0,11.173]
["bitfinex","ETHUSD",1743412273861,7.275685,1790.4,1790.0,5.58645]
["bitfinex","ETHUSD",1743412274566,7.275685,1790.4,1790.0,5.58642]
["bitfinex","ETHUSD",1743412274862,7.275685,1790.4,1790.0,11.17288]
["bitfinex","ETHUSD",1743412275262,1.690335,1790.4,1790.1,5.58604]
["bitfinex","ETHUSD",1743412275640,3.633792,1790.6,1790.0,0.8245]
["bitfinex","ETHUSD",1743412275641,0.633792,1790.6,1790.0,0.8245]
["bitfinex","ETHUSD",1743412275841,8.3112,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743412276046,0.8262,1790.8,1790.5,5.58485]
["bitfinex","ETHUSD",1743412276342,3.94766672,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743412276663,7.484,1791.2,1790.9,5.5836]
["bitfinex","ETHUSD",1743412276833,9.53031672,1791.3,1791.0,5.58342]
["bitfinex","ETHUSD",1743412277176,13.06177,1791.6,1791.1,5.58293]
["bitfinex","ETHUSD",1743412277376,13.06177,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743412277377,7.48,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743412277665,13.06172,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743412277863,13.06172,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743412278166,15.91566672,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743412278333,1.59156667,1791.6,1791.4,5.58221]
["bitfinex","ETHUSD",1743412278532,0.1,1791.9,1791.5,5.58191]
["bitfinex","ETHUSD",1743412278729,5.68077,1791.9,1791.5,5.58191]
["bitfinex","ETHUSD",1743412278934,0.1,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743412279133,0.1,1791.9,1791.6,5.58141]
["bitfinex","ETHUSD",1743412279361,0.1,1791.9,1791.7,5.58124]
["bitfinex","ETHUSD",1743412279668,0.58773667,1791.9,1791.6,5.58141]
["bitfinex","ETHUSD",1743412279966,0.58773667,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743412280135,0.1,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743412281265,0.1,1791.9,1791.8,6.36318]
["bitfinex","ETHUSD",1743412282659,0.1,1791.9,1791.8,6.91318]
["bitfinex","ETHUSD",1743412285655,9.52553672,1792.8,1792.4,5.57891]
["bitfinex","ETHUSD",1743412285961,11.15594,1792.8,1792.4,5.57891]
["bitfinex","ETHUSD",1743412286301,1.115594,1792.7,1792.4,5.57891]
["bitfinex","ETHUSD",1743412286459,11.15597,1792.8,1792.4,5.57891]
["bitfinex","ETHUSD",1743412286655,5.57925,1792.4,1792.0,5.58007]
["bitfinex","ETHUSD",1743412286867,5.57925,1792.4,1792.0,11.16031]
["bitfinex","ETHUSD",1743412287055,5.57887,1792.5,1792.0,5.58007]
["bitfinex","ETHUSD",1743412287377,5.57869,1792.6,1792.2,5.57961]
["bitfinex","ETHUSD",1743412287546,0.557869,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743412287751,5.57852,1792.6,1791.9,6.13064]
["bitfinex","ETHUSD",1743412287951,11.15724,1792.6,1792.2,5.57967]
["bitfinex","ETHUSD",1743412288153,5.57852,1792.6,1792.2,11.15934]
["bitfinex","ETHUSD",1743412288352,5.57852,1792.6,1792.2,5.57967]
["bitfinex","ETHUSD",1743412288878,0.8292,1792.6,1791.9,5.58051]
["bitfinex","ETHUSD",1743412289066,5.57919,1792.4,1791.9,5.58049]
["bitfinex","ETHUSD",1743412289267,5.57919,1792.4,1791.8,0.7822]
["bitfinex","ETHUSD",1743412289268,5.57998,1792.2,1791.8,0.7822]
["bitfinex","ETHUSD",1743412289467,11.15991,1792.2,1791.8,6.363]
["bitfinex","ETHUSD",1743412289671,9.137449,1792.3,1791.9,5.58054]
["bitfinex","ETHUSD",1743412290391,3.557919,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743412290563,3.557919,1792.3,1791.8,0.7822]
["bitfinex","ETHUSD",1743412290762,0.3557919,1792.2,1791.8,6.36317]
["bitfinex","ETHUSD",1743412290958,5.9356619,1792.2,1791.8,6.36306]
["bitfinex","ETHUSD",1743412291167,0.3557919,1792.2,1791.9,5.5806]
["bitfinex","ETHUSD",1743412291390,0.3557919,1792.2,1791.9,11.16108]
["bitfinex","ETHUSD",1743412291595,0.3557919,1792.2,1792.0,11.16032]
["bitfinex","ETHUSD",1743412291792,0.557919,1792.3,1792.0,5.58008]
["bitfinex","ETHUSD",1743412291965,6.137389,1792.3,1791.9,5.58063]
["bitfinex","ETHUSD",1743412292297,6.137389,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743412292814,5.57974,1792.2,1791.9,5.58063]
["bitfinex","ETHUSD",1743412293024,0.8289,1792.7,1791.8,15.2822]
["bitfinex","ETHUSD",1743412293296,5.57937,1792.4,1791.9,5.58049]
["bitfinex","ETHUSD",1743412293502,5.57989,1792.2,1791.8,6.36312]
["bitfinex","ETHUSD",1743412293712,5.57989,1792.2,1791.8,11.94396]
["bitfinex","ETHUSD",1743412293713,0.557989,1792.1,1791.8,11.94396]
["bitfinex","ETHUSD",1743412293994,0.557989,1792.1,1791.8,6.36308]
["bitfinex","ETHUSD",1743412294199,0.557989,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743412294372,0.7744,1792.3,1792.0,5.5803]
["bitfinex","ETHUSD",1743412294579,0.7744,1792.3,1792.0,5.58018]
["bitfinex","ETHUSD",1743412294793,0.7744,1792.3,1792.0,11.1604]
["bitfinex","ETHUSD",1743412295000,0.7744,1792.3,1792.0,11.16042]
["bitfinex","ETHUSD",1743412295315,5.57922,1792.4,1792.1,5.58002]
["bitfinex","ETHUSD",1743412295594,0.557922,1792.3,1792.1,5.58002]
["bitfinex","ETHUSD",1743412295978,0.557922,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743412296172,6.40991,1792.5,1792.1,11.15982]
["bitfinex","ETHUSD",1743412296378,9.40991,1792.5,1792.2,5.57953]
["bitfinex","ETHUSD",1743412296571,7.312,1792.6,1792.2,5.57953]
["bitfinex","ETHUSD",1743412296788,5.57889,1792.5,1792.1,11.15996]
["bitfinex","ETHUSD",1743412296988,5.57854,1792.6,1792.2,5.57957]
["bitfinex","ETHUSD",1743412297298,6.136714,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743412297470,0.557854,1792.5,1792.3,5.5794]
["bitfinex","ETHUSD",1743412297679,0.557854,1792.5,1792.3,5.57929]
["bitfinex","ETHUSD",1743412298174,0.557854,1792.5,1792.3,11.15857]
["bitfinex","ETHUSD",1743412298373,11.97738,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743412298918,5.57855,1792.6,1792.3,11.15854]
["bitfinex","ETHUSD",1743412299222,11.17666672,1792.8,1792.5,5.57864]
["bitfinex","ETHUSD",1743412299223,5.57791,1792.8,1792.5,5.57864]
["bitfinex","ETHUSD",1743412299374,18.47936,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743412299569,5.57796,1792.8,1792.5,5.57864]
["bitfinex","ETHUSD",1743412299782,1.847956,1792.8,1792.1,0.55]
["bitfinex","ETHUSD",1743412299980,3.0,1792.6,1792.0,6.40338]
["bitfinex","ETHUSD",1743412300276,5.57911,1792.4,1792.1,5.57998]
["bitfinex","ETHUSD",1743412300475,5.57911,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743412300876,11.1581,1792.5,1792.1,5.57989]
["bitfinex","ETHUSD",1743412301109,5.57917,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743412301400,0.557917,1792.3,1792.0,11.98368]
["bitfinex","ETHUSD",1743412301578,0.557917,1792.3,1792.0,11.9836]
["bitfinex","ETHUSD",1743412301786,0.557917,1792.3,1792.0,6.4034]
["bitfinex","ETHUSD",1743412301983,1.389017,1792.3,1791.8,5.58088]
["bitfinex","ETHUSD",1743412302188,6.968537,1792.3,1791.9,11.16109]
["bitfinex","ETHUSD",1743412302394,0.6968537,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743412302702,6.2765837,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743412302905,0.6968537,1792.2,1792.0,5.58031]
["bitfinex","ETHUSD",1743412303083,0.6968537,1792.2,1792.0,11.16045]
["bitfinex","ETHUSD",1743412303286,0.557917,1792.3,1792.0,5.5802]
["bitfinex","ETHUSD",1743412303599,11.717077,1792.3,1791.9,11.16116]
["bitfinex","ETHUSD",1743412303898,6.137387,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743412304400,11.716967,1792.3,1791.9,5.58055]
["bitfinex","ETHUSD",1743412304609,6.7514667,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743412304805,6.7514667,1792.2,1791.7,14.5]
["bitfinex","ETHUSD",1743412304806,5.58098,1791.8,1791.7,14.5]
["bitfinex","ETHUSD",1743412305013,1.1716967,1792.2,1791.4,6.39479]
["bitfinex","ETHUSD",1743412305178,3.7574,1792.3,1791.7,5.58126]
["bitfinex","ETHUSD",1743412305382,5.58019,1792.1,1791.7,5.58112]
["bitfinex","ETHUSD",1743412305576,5.58019,1792.1,1791.7,11.16224]
["bitfinex","ETHUSD",1743412305898,0.7574,1792.3,1792.1,5.5799]
["bitfinex","ETHUSD",1743412306092,6.33696,1792.3,1791.9,5.58043]
["bitfinex","ETHUSD",1743412306306,0.3480286,1792.0,1791.8,5.58094]
["bitfinex","ETHUSD",1743412306676,0.3480286,1792.0,1791.8,11.16177]
["bitfinex","ETHUSD",1743412306876,0.3480286,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743412307678,0.3480286,1792.0,1791.8,5.58083]
["bitfinex","ETHUSD",1743412307883,0.3480286,1792.0,1791.8,11.16171]
["bitfinex","ETHUSD",1743412308099,0.3480286,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743412308473,0.3480286,1792.0,1791.8,5.58083]
["bitfinex","ETHUSD",1743412308982,0.94085546,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743412309183,0.3480286,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743412309597,5.57977,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743412309797,6.33683,1792.3,1792.0,5.58025]
["bitfinex","ETHUSD",1743412310089,0.7596,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743412310319,12.71266,1792.6,1792.2,5.57959]
["bitfinex","ETHUSD",1743412310623,12.71266,1792.6,1792.0,5.58025]
["bitfinex","ETHUSD",1743412310624,1.271266,1792.5,1792.0,5.58025]
["bitfinex","ETHUSD",1743412310829,6.850236,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743412310992,0.34931909,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743412311186,0.34931909,1792.4,1792.2,5.57972]
["bitfinex","ETHUSD",1743412311525,0.34931909,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743412311688,1.6271706,1792.4,1792.2,5.57969]
["bitfinex","ETHUSD",1743412311884,0.34931909,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743412312078,5.57947,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743412312283,5.92852909,1792.4,1792.0,5.5802]
["bitfinex","ETHUSD",1743412312699,5.57942,1792.3,1792.0,11.16042]
["bitfinex","ETHUSD",1743412312930,0.34931909,1792.3,1791.9,0.7897]
["bitfinex","ETHUSD",1743412313107,0.942164,1792.3,1792.1,5.58002]
["bitfinex","ETHUSD",1743412313301,0.942164,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743412313530,6.521674,1792.3,1792.0,11.16044]
["bitfinex","ETHUSD",1743412313697,0.942164,1792.3,1792.1,5.57997]
["bitfinex","ETHUSD",1743412314213,0.34931909,1792.2,1792.0,5.5802]
["bitfinex","ETHUSD",1743412314414,0.34931909,1792.2,1791.9,11.95087]
["bitfinex","ETHUSD",1743412314602,5.92918909,1792.2,1791.8,11.1618]
["bitfinex","ETHUSD",1743412314802,1.55946749,1792.2,1791.9,5.58057]
["bitfinex","ETHUSD",1743412315014,7.13919749,1792.2,1791.9,5.58057]
["bitfinex","ETHUSD",1743412315526,1.55946749,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743412315725,1.55946749,1792.2,1791.9,11.16108]
["bitfinex","ETHUSD",1743412316030,0.34931909,1792.1,1791.9,11.16104]
["bitfinex","ETHUSD",1743412316351,0.34931909,1792.1,1791.9,5.58052]
["bitfinex","ETHUSD",1743412316699,0.34931909,1792.1,1791.9,11.16108]
["bitfinex","ETHUSD",1743412316895,0.34931909,1792.1,1791.9,5.58052]
["bitfinex","ETHUSD",1743412317234,5.92940909,1792.1,1791.8,5.58084]
["bitfinex","ETHUSD",1743412317439,0.34931909,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743412320047,0.34931909,1792.0,1791.9,6.1864646]
["bitfinex","ETHUSD",1743412320248,0.34931909,1792.0,1791.9,6.13066]
["bitfinex","ETHUSD",1743412321901,0.34931909,1792.0,1791.9,7.01915636]
["bitfinex","ETHUSD",1743412322114,0.34931909,1792.0,1791.9,6.96336]
["bitfinex","ETHUSD",1743412322807,0.34931909,1792.0,1791.9,0.8327]
["bitfinex","ETHUSD",1743412323006,0.34931909,1792.0,1791.8,11.16172]
["bitfinex","ETHUSD",1743412323224,0.34931909,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743412325138,9.09e-06,1792.0,1791.9,6.90766]
["bitfinex","ETHUSD",1743412325711,9.09e-06,1792.0,1791.9,13.83166]
["bitfinex","ETHUSD",1743412326844,5.57894,1792.5,1792.1,5.58]
["bitfinex","ETHUSD",1743412327136,5.57911,1792.4,1792.1,11.15982]
["bitfinex","ETHUSD",1743412327441,11.15795,1792.5,1792.1,11.15982]
["bitfinex","ETHUSD",1743412327743,5.57967,1792.3,1791.9,6.35756]
["bitfinex","ETHUSD",1743412327953,5.57967,1792.3,1791.9,6.35751]
["bitfinex","ETHUSD",1743412328235,5.57967,1792.3,1792.0,5.58029]
["bitfinex","ETHUSD",1743412328411,0.776,1792.4,1792.2,5.57972]
["bitfinex","ETHUSD",1743412328614,0.776,1792.4,1792.1,11.15986]
["bitfinex","ETHUSD",1743412328939,0.776,1792.4,1792.1,11.15981]
["bitfinex","ETHUSD",1743412329145,7.548515,1792.4,1792.0,5.58026]
["bitfinex","ETHUSD",1743412329438,11.1591,1792.3,1792.0,5.58026]
["bitfinex","ETHUSD",1743412329612,5.57952,1792.3,1792.0,5.58026]
["bitfinex","ETHUSD",1743412329813,1.969395,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743412330014,1.969395,1792.4,1792.2,5.57952]
["bitfinex","ETHUSD",1743412330207,0.776,1792.4,1792.2,5.57952]
["bitfinex","ETHUSD",1743412330710,11.93461,1792.4,1792.0,5.58022]
["bitfinex","ETHUSD",1743412330911,5.57969,1792.3,1791.9,6.35756]
["bitfinex","ETHUSD",1743412331149,5.57984,1792.2,1791.9,11.16107]
["bitfinex","ETHUSD",1743412331347,11.15933,1792.3,1791.9,11.16107]
["bitfinex","ETHUSD",1743412331515,12.352863,1792.3,1791.9,11.16107]
["bitfinex","ETHUSD",1743412331848,6.773133,1792.3,1791.9,11.16107]
["bitfinex","ETHUSD",1743412332148,6.35516,1792.4,1792.0,5.58025]
["bitfinex","ETHUSD",1743412332447,5.57944,1792.3,1792.0,5.58023]
["bitfinex","ETHUSD",1743412332644,5.57882,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743412332850,5.57882,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743412333047,14.9595,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743412333350,5.57786,1792.8,1792.6,5.57832]
["bitfinex","ETHUSD",1743412333351,0.7626,1792.8,1792.6,5.57832]
["bitfinex","ETHUSD",1743412333952,0.7626,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743412334127,6.34049,1792.8,1792.4,11.15808]
["bitfinex","ETHUSD",1743412334448,11.9186,1792.8,1792.4,5.57896]
["bitfinex","ETHUSD",1743412334645,11.9186,1792.8,1792.4,11.15797]
["bitfinex","ETHUSD",1743412334850,5.57868,1792.6,1792.2,5.57961]
["bitfinex","ETHUSD",1743412335049,11.15745,1792.6,1792.2,11.15921]
["bitfinex","ETHUSD",1743412335248,10.44921998,1792.7,1792.3,5.57929]
["bitfinex","ETHUSD",1743412335453,5.57851,1792.6,1792.3,5.57929]
["bitfinex","ETHUSD",1743412335642,5.57851,1792.6,1792.3,5.57928]
["bitfinex","ETHUSD",1743412336154,11.1572,1792.6,1792.2,11.15928]
["bitfinex","ETHUSD",1743412336363,11.15729,1792.6,1792.2,5.57958]
["bitfinex","ETHUSD",1743412336524,5.57886,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743412336723,11.1579,1792.5,1792.1,11.70998]
["bitfinex","ETHUSD",1743412336948,5.57886,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743412337634,7.18137,1792.6,1792.2,11.15919]
["bitfinex","ETHUSD",1743412337635,12.76003,1792.6,1792.2,11.15919]
["bitfinex","ETHUSD",1743412338051,0.34455776,1792.4,1792.2,11.15919]
["bitfinex","ETHUSD",1743412338255,0.34455776,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743412339156,0.34455776,1792.4,1792.2,5.57959]
["bitfinex","ETHUSD",1743412339640,0.34455776,1792.4,1792.2,11.15922]
["bitfinex","ETHUSD",1743412340042,0.34455776,1792.4,1792.2,11.15921]
["bitfinex","ETHUSD",1743412340243,0.34455776,1792.3,1792.2,11.70921]
["bitfinex","ETHUSD",1743412340943,0.34455776,1792.3,1792.2,6.12973]
["bitfinex","ETHUSD",1743412341545,11.50243776,1792.5,1792.1,11.15994]
["bitfinex","ETHUSD",1743412341943,5.92346776,1792.5,1792.1,11.15994]
["bitfinex","ETHUSD",1743412342140,5.57922,1792.4,1792.1,5.57995]
["bitfinex","ETHUSD",1743412342738,11.50234776,1792.5,1792.1,11.15989]
["bitfinex","ETHUSD",1743412342938,0.34455776,1792.3,1792.1,11.15989]
["bitfinex","ETHUSD",1743412343542,0.34455776,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743412343837,5.58019,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743412344036,9.81765898,1792.0,1791.6,5.58148]
["bitfinex","ETHUSD",1743412344363,5.58068,1791.9,1791.6,5.58144]
["bitfinex","ETHUSD",1743412344578,5.58253,1791.4,1791.0,5.58346]
["bitfinex","ETHUSD",1743412344750,10.07928998,1791.3,1790.8,5.58391]
["bitfinex","ETHUSD",1743412345063,5.5833,1791.1,1790.7,5.5844]
["bitfinex","ETHUSD",1743412345363,10.07921998,1791.3,1790.7,11.16835]
["bitfinex","ETHUSD",1743412345559,5.58318,1791.1,1790.7,11.16835]
["bitfinex","ETHUSD",1743412345763,11.16653,1791.1,1790.7,5.58416]
["bitfinex","ETHUSD",1743412345940,5.58318,1791.1,1790.7,5.58416]
["bitfinex","ETHUSD",1743412346141,11.16654,1791.1,1790.7,5.58416]
["bitfinex","ETHUSD",1743412346560,5.58351,1791.0,1790.6,6.38467]
["bitfinex","ETHUSD",1743412346760,5.58318,1791.1,1790.6,6.3846]
["bitfinex","ETHUSD",1743412346942,5.58318,1791.1,1790.7,5.58436]
["bitfinex","ETHUSD",1743412347963,0.777,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743412348262,0.777,1791.9,1791.8,5.58069]
["bitfinex","ETHUSD",1743412348448,0.777,1792.1,1791.9,5.5804]
["bitfinex","ETHUSD",1743412348770,4.47804998,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743412349064,5.57976,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743412349243,6.37834,1792.3,1791.9,5.5805]
["bitfinex","ETHUSD",1743412349565,5.57973,1792.2,1791.9,5.5805]
["bitfinex","ETHUSD",1743412349766,5.57973,1792.2,1791.8,5.58096]
["bitfinex","ETHUSD",1743412349946,5.58048,1792.0,1791.6,6.34176]
["bitfinex","ETHUSD",1743412350146,5.58048,1792.0,1791.6,5.58156]
["bitfinex","ETHUSD",1743412350357,5.58048,1792.0,1791.6,11.16306]
["bitfinex","ETHUSD",1743412350536,11.96414383,1792.3,1791.9,5.58058]
["bitfinex","ETHUSD",1743412350735,6.38468383,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743412350943,0.34296985,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743412351142,0.34296985,1792.3,1792.1,5.57995]
["bitfinex","ETHUSD",1743412351671,10.05686998,1792.5,1792.1,5.57985]
["bitfinex","ETHUSD",1743412351867,5.57992,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743412352049,5.57992,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743412352246,5.57992,1792.2,1791.8,11.16162]
["bitfinex","ETHUSD",1743412352570,0.7989,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743412352738,0.7989,1792.5,1792.3,5.57919]
["bitfinex","ETHUSD",1743412352739,0.7989,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743412353065,5.57924,1792.4,1791.8,0.63846]
["bitfinex","ETHUSD",1743412353240,4.47804998,1792.5,1791.9,5.58041]
["bitfinex","ETHUSD",1743412353442,3.67914998,1792.3,1791.7,11.71218]
["bitfinex","ETHUSD",1743412353750,5.57987,1792.2,1791.8,5.58078]
["bitfinex","ETHUSD",1743412353946,9.25860998,1792.3,1791.7,0.605806]
["bitfinex","ETHUSD",1743412354149,4.47804998,1792.5,1792.3,5.57914]
["bitfinex","ETHUSD",1743412354351,1.246705,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743412354546,0.7989,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743412354747,0.7989,1792.5,1792.3,5.57914]
["bitfinex","ETHUSD",1743412354971,5.57933,1792.4,1792.0,5.58018]
["bitfinex","ETHUSD",1743412355148,5.57957,1792.3,1791.9,5.58052]
["bitfinex","ETHUSD",1743412355344,5.58022,1792.1,1791.7,11.92823]
["bitfinex","ETHUSD",1743412355675,5.58049,1792.0,1791.6,5.58134]
["bitfinex","ETHUSD",1743412356174,1.945298,1792.1,1791.9,5.5804]
["bitfinex","ETHUSD",1743412356374,0.8293,1792.1,1791.9,5.5804]
["bitfinex","ETHUSD",1743412356571,0.8293,1792.1,1791.8,5.58093]
["bitfinex","ETHUSD",1743412356873,0.8293,1792.1,1791.8,5.58081]
["bitfinex","ETHUSD",1743412357059,5.58037,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743412357266,5.5808,1791.9,1791.5,6.33278]
["bitfinex","ETHUSD",1743412357466,5.5808,1791.9,1791.5,11.91458]
["bitfinex","ETHUSD",1743412357775,5.5808,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743412358077,5.58041,1792.0,1791.6,11.16306]
["bitfinex","ETHUSD",1743412358242,5.58041,1792.0,1791.7,5.58128]
["bitfinex","ETHUSD",1743412358446,5.58041,1792.0,1791.6,11.16295]
["bitfinex","ETHUSD",1743412358647,0.8293,1792.1,1791.7,6.13122]
["bitfinex","ETHUSD",1743412358886,6.674,1792.2,1791.8,5.58098]
["bitfinex","ETHUSD",1743412359070,11.94677,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743412359476,5.57975,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743412359656,5.58016,1792.1,1791.8,5.58085]
["bitfinex","ETHUSD",1743412360782,5.58036,1792.0,1791.7,6.13125]
["bitfinex","ETHUSD",1743412361079,11.16036,1792.1,1791.7,11.71231]
["bitfinex","ETHUSD",1743412361278,5.58037,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743412361579,5.58037,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743412361781,5.58016,1792.1,1791.8,5.58097]
["bitfinex","ETHUSD",1743412362179,5.57977,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743412362350,11.15963,1792.2,1791.9,5.5806]
["bitfinex","ETHUSD",1743412362691,11.1598,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743412362846,5.58023,1792.1,1791.8,5.58085]
["bitfinex","ETHUSD",1743412363048,5.57993,1792.2,1791.8,11.16166]
["bitfinex","ETHUSD",1743412363248,11.15993,1792.2,1791.8,11.16169]
["bitfinex","ETHUSD",1743412363649,11.15993,1792.2,1791.8,11.1617]
["bitfinex","ETHUSD",1743412363993,5.57993,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743412364455,5.57993,1792.2,1791.9,5.58053]
["bitfinex","ETHUSD",1743412364655,5.57993,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743412364656,11.15997,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743412364854,5.58007,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743412365091,5.58038,1792.0,1791.7,5.58123]
["bitfinex","ETHUSD",1743412365296,5.58038,1792.0,1791.7,11.16237]
["bitfinex","ETHUSD",1743412365479,5.58038,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743412365867,5.58076,1791.9,1791.6,5.58156]
["bitfinex","ETHUSD",1743412366272,5.58076,1791.9,1791.3,5.58239]
["bitfinex","ETHUSD",1743412366273,14.037624,1791.9,1791.3,5.58235]
["bitfinex","ETHUSD",1743412366481,5.58176,1791.6,1791.2,5.58278]
["bitfinex","ETHUSD",1743412366671,5.58208,1791.5,1791.1,37.78509]
["bitfinex","ETHUSD",1743412366998,11.94019,1791.4,1791.0,11.16678]
["bitfinex","ETHUSD",1743412367309,6.35773,1791.4,1791.1,5.58311]
["bitfinex","ETHUSD",1743412369766,11.94012,1791.4,1791.1,5.58312]
["bitfinex","ETHUSD",1743412369964,11.94012,1791.4,1791.0,11.16668]
["bitfinex","ETHUSD",1743412370506,11.94012,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743412370660,5.58309,1791.2,1790.8,11.71798]
["bitfinex","ETHUSD",1743412370862,5.58309,1791.2,1790.9,5.58373]
["bitfinex","ETHUSD",1743412371060,11.16613,1791.2,1790.7,0.7759]
["bitfinex","ETHUSD",1743412371362,11.16613,1791.2,1790.8,5.58393]
["bitfinex","ETHUSD",1743412371562,5.58304,1791.2,1790.8,11.16791]
["bitfinex","ETHUSD",1743412371898,5.58304,1791.2,1790.6,5.58469]
["bitfinex","ETHUSD",1743412371899,5.58349,1791.0,1790.6,5.58469]
["bitfinex","ETHUSD",1743412372100,5.58363,1791.0,1790.6,11.16902]
["bitfinex","ETHUSD",1743412372304,5.58389,1790.9,1790.6,5.58442]
["bitfinex","ETHUSD",1743412372743,5.58412,1790.8,1790.5,37.78597]
["bitfinex","ETHUSD",1743412372868,5.58389,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743412373200,5.58353,1791.0,1790.7,5.58429]
["bitfinex","ETHUSD",1743412373365,11.16722,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743412373558,5.58353,1791.0,1790.6,11.16914]
["bitfinex","ETHUSD",1743412373763,11.16728,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743412373983,5.58378,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743412374923,1.116731,1790.9,1790.4,5.58524]
["bitfinex","ETHUSD",1743412375217,11.1687,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743412375415,9.26261998,1791.0,1790.4,5.58524]
["bitfinex","ETHUSD",1743412375416,6.4038,1790.7,1790.4,5.58524]
["bitfinex","ETHUSD",1743412376212,6.4038,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743412376584,5.58476,1790.6,1790.2,1.3403]
["bitfinex","ETHUSD",1743412376823,5.58476,1790.6,1790.2,5.58574]
["bitfinex","ETHUSD",1743412377117,5.58476,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1743412377118,5.58516,1790.5,1790.1,11.27235]
["bitfinex","ETHUSD",1743412377304,11.17036,1790.5,1790.1,5.68614]
["bitfinex","ETHUSD",1743412377512,5.58516,1790.5,1790.1,11.27231]
["bitfinex","ETHUSD",1743412377720,6.225156,1790.6,1790.1,5.68612]
["bitfinex","ETHUSD",1743412378022,0.640406,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1743412378193,0.8193,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743412378392,0.8193,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743412378630,0.8193,1790.7,1790.5,5.58489]
["bitfinex","ETHUSD",1743412378834,0.7564,1791.0,1790.5,0.55]
["bitfinex","ETHUSD",1743412379014,0.7564,1791.0,1790.5,6.13502]
["bitfinex","ETHUSD",1743412379015,7.2114,1791.0,1790.5,6.13502]
["bitfinex","ETHUSD",1743412379320,5.58433,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743412379628,5.58425,1790.8,1790.4,5.58515]
["bitfinex","ETHUSD",1743412379823,5.58425,1790.8,1790.3,5.58552]
["bitfinex","ETHUSD",1743412380030,5.58447,1790.7,1790.3,11.17101]
["bitfinex","ETHUSD",1743412380526,5.58425,1790.8,1790.3,5.58551]
["bitfinex","ETHUSD",1743412380821,6.142675,1790.8,1790.2,0.55]
["bitfinex","ETHUSD",1743412381025,11.726935,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743412381197,6.142675,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743412381397,6.142675,1790.8,1790.3,11.17109]
["bitfinex","ETHUSD",1743412381600,5.58442,1790.7,1790.3,5.58544]
["bitfinex","ETHUSD",1743412381799,6.35542,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743412381994,6.35545,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743412382324,11.94039,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743412382636,0.7706,1790.6,1790.4,5.58531]
["bitfinex","ETHUSD",1743412382942,0.7993,1790.8,1790.5,5.58489]
["bitfinex","ETHUSD",1743412383143,9.30471,1791.0,1790.6,5.5846]
["bitfinex","ETHUSD",1743412383343,0.930471,1790.9,1790.3,5.58539]
["bitfinex","ETHUSD",1743412383632,0.7696,1790.7,1790.3,5.58539]
["bitfinex","ETHUSD",1743412383796,0.7696,1790.7,1790.4,5.58508]
["bitfinex","ETHUSD",1743412384003,7.269021,1790.9,1790.4,5.58508]
["bitfinex","ETHUSD",1743412384199,0.7547,1790.9,1790.6,5.5845]
["bitfinex","ETHUSD",1743412384430,0.7547,1790.9,1790.3,6.13565]
["bitfinex","ETHUSD",1743412384641,0.7547,1790.9,1790.7,5.58422]
["bitfinex","ETHUSD",1743412384844,0.7547,1790.9,1790.5,5.58495]
["bitfinex","ETHUSD",1743412385147,0.7547,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743412385148,11.92256,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743412385340,1.192256,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743412385545,5.58441,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743412385911,5.58441,1790.7,1790.3,11.17105]
["bitfinex","ETHUSD",1743412386106,6.776426,1790.8,1790.4,5.58522]
["bitfinex","ETHUSD",1743412386421,6.776426,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743412386422,1.192256,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743412386731,14.92256,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743412386930,14.92256,1790.9,1790.4,5.58533]
["bitfinex","ETHUSD",1743412386931,5.58431,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743412387240,5.58473,1790.6,1790.2,11.72178]
["bitfinex","ETHUSD",1743412387623,5.58443,1790.7,1790.3,5.58562]
["bitfinex","ETHUSD",1743412387828,5.58416,1790.8,1790.4,5.58518]
["bitfinex","ETHUSD",1743412387999,0.7547,1790.9,1790.6,5.58454]
["bitfinex","ETHUSD",1743412388206,0.7547,1790.9,1790.7,5.58421]
["bitfinex","ETHUSD",1743412388630,6.33853,1790.9,1790.5,11.16974]
["bitfinex","ETHUSD",1743412388833,11.92258,1790.9,1790.5,5.58483]
["bitfinex","ETHUSD",1743412389134,5.58422,1790.8,1790.4,11.17054]
["bitfinex","ETHUSD",1743412389331,11.92249,1790.9,1790.5,5.585]
["bitfinex","ETHUSD",1743412389648,14.120424,1790.9,1790.5,5.58493]
["bitfinex","ETHUSD",1743412389847,8.536494,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743412390236,14.120434,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743412390552,14.120424,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743412390853,5.58413,1790.8,1790.5,5.58492]
["bitfinex","ETHUSD",1743412391019,14.120544,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743412391406,8.536494,1790.9,1790.5,11.16986]
["bitfinex","ETHUSD",1743412391625,8.536494,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743412391866,2.952664,1790.9,1790.7,5.58436]
["bitfinex","ETHUSD",1743412392153,14.120654,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743412392653,6.9962254,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743412393047,6.9962254,1790.8,1790.4,11.17053]
["bitfinex","ETHUSD",1743412393353,8.58266,1791.3,1791.1,5.58308]
["bitfinex","ETHUSD",1743412393354,0.7572,1791.3,1791.1,5.58308]
["bitfinex","ETHUSD",1743412393553,0.7572,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743412393731,3.99053448,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743412394154,3.99053448,1791.3,1791.1,5.58302]
["bitfinex","ETHUSD",1743412394370,9.57307448,1791.3,1790.9,5.58354]
["bitfinex","ETHUSD",1743412394573,3.99053448,1791.3,1790.9,5.58354]
["bitfinex","ETHUSD",1743412394752,0.7572,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743412395061,6.33975,1791.3,1790.9,11.1672]
["bitfinex","ETHUSD",1743412395443,6.33975,1791.3,1791.0,5.58347]
["bitfinex","ETHUSD",1743412395639,0.7572,1791.3,1791.0,5.58335]
["bitfinex","ETHUSD",1743412396024,0.7577,1791.5,1791.2,5.58277]
["bitfinex","ETHUSD",1743412396225,5.58209,1791.5,1791.1,5.583]
["bitfinex","ETHUSD",1743412396459,9.26495317,1791.6,1791.1,5.58311]
["bitfinex","ETHUSD",1743412396673,14.84675317,1791.6,1791.2,5.58284]
["bitfinex","ETHUSD",1743412396870,5.58194,1791.5,1791.1,5.58311]
["bitfinex","ETHUSD",1743412397142,6.40809,1791.3,1790.9,5.58364]
["bitfinex","ETHUSD",1743412397338,0.8254,1791.3,1791.0,5.58328]
["bitfinex","ETHUSD",1743412397570,0.8254,1791.5,1791.2,5.58253]
["bitfinex","ETHUSD",1743412397757,3.0,1791.6,1791.3,5.58239]
["bitfinex","ETHUSD",1743412398291,3.0,1791.6,1791.0,6.97184469]
["bitfinex","ETHUSD",1743412398292,0.7683,1791.7,1791.5,5.5819]
["bitfinex","ETHUSD",1743412398441,0.7564,1792.1,1791.5,6.40768]
["bitfinex","ETHUSD",1743412398647,0.7564,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743412398887,6.311,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743412399097,12.64454,1792.3,1791.9,5.58053]
["bitfinex","ETHUSD",1743412399299,3.0,1792.2,1791.9,5.58053]
["bitfinex","ETHUSD",1743412399461,5.58011,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743412399658,7.0651,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743412399966,5.5788,1792.5,1792.0,0.8168]
["bitfinex","ETHUSD",1743412400181,4.43743317,1792.6,1791.9,5.58064]
["bitfinex","ETHUSD",1743412400182,5.57939,1792.4,1791.9,5.58064]
["bitfinex","ETHUSD",1743412400383,5.57939,1792.4,1791.9,5.58052]
["bitfinex","ETHUSD",1743412400588,11.15879,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743412400782,5.57943,1792.3,1791.9,5.58052]
["bitfinex","ETHUSD",1743412401101,5.57943,1792.3,1791.7,5.58124]
["bitfinex","ETHUSD",1743412401102,5.58026,1792.1,1791.7,5.58124]
["bitfinex","ETHUSD",1743412401257,6.39825,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743412401458,0.8185,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743412401781,0.8185,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743412401782,6.39826,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743412402092,0.8185,1792.2,1791.9,5.58046]
["bitfinex","ETHUSD",1743412402295,0.8185,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743412402460,6.39825,1792.2,1791.8,5.58088]
["bitfinex","ETHUSD",1743412402875,6.39825,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743412404095,6.39825,1792.2,1791.8,11.16164]
["bitfinex","ETHUSD",1743412404300,0.8185,1792.2,1791.9,5.58065]
["bitfinex","ETHUSD",1743412404674,0.8185,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743412405398,0.8185,1792.2,1791.9,11.1611]
["bitfinex","ETHUSD",1743412405604,0.8185,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743412405923,0.8185,1792.2,1791.9,11.1611]
["bitfinex","ETHUSD",1743412406412,0.8185,1792.2,1792.0,11.16053]
["bitfinex","ETHUSD",1743412406714,3.0,1792.3,1792.0,11.16053]
["bitfinex","ETHUSD",1743412406924,3.8322,1792.4,1792.2,5.57963]
["bitfinex","ETHUSD",1743412407076,12.68072,1792.6,1792.2,5.57966]
["bitfinex","ETHUSD",1743412407422,5.57882,1792.5,1792.2,5.57966]
["bitfinex","ETHUSD",1743412407605,5.57911,1792.4,1792.0,5.58029]
["bitfinex","ETHUSD",1743412408115,5.57911,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743412408326,6.36101,1792.2,1791.8,5.58088]
["bitfinex","ETHUSD",1743412408616,6.36101,1792.2,1791.5,16.57589]
["bitfinex","ETHUSD",1743412408617,5.58014,1792.1,1791.7,5.58112]
["bitfinex","ETHUSD",1743412408814,6.36101,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743412409014,5.58009,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743412409218,11.1603,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743412409375,5.58009,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743412409575,11.1603,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743412409776,5.58009,1792.1,1791.7,11.16242]
["bitfinex","ETHUSD",1743412409989,6.36083,1792.2,1791.8,5.58097]
["bitfinex","ETHUSD",1743412410216,6.36098,1792.2,1791.8,5.58097]
["bitfinex","ETHUSD",1743412410416,12.94532132,1792.2,1791.8,5.58097]
["bitfinex","ETHUSD",1743412410618,5.58013,1792.1,1791.7,11.16252]
["bitfinex","ETHUSD",1743412410917,5.58013,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743412411220,5.5804,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743412412219,11.16034,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743412412379,5.58013,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743412413020,5.58013,1792.1,1791.7,11.16231]
["bitfinex","ETHUSD",1743412413522,0.7811,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743412413714,0.7811,1792.2,1792.0,5.58034]
["bitfinex","ETHUSD",1743412413915,6.208,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743412414221,3.0,1792.5,1792.2,11.15909]
["bitfinex","ETHUSD",1743412414929,3.7762,1792.6,1792.3,5.5793]
["bitfinex","ETHUSD",1743412415074,0.7762,1792.6,1792.3,11.15865]
["bitfinex","ETHUSD",1743412415478,0.7762,1792.6,1792.0,6.13035]
["bitfinex","ETHUSD",1743412415479,0.7762,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743412415680,15.81063244,1792.8,1792.4,11.15797]
["bitfinex","ETHUSD",1743412416426,4.02562244,1792.8,1792.5,5.57873]
["bitfinex","ETHUSD",1743412416594,0.7975,1792.8,1792.5,5.57873]
["bitfinex","ETHUSD",1743412416798,6.37538,1792.8,1792.5,5.57873]
["bitfinex","ETHUSD",1743412417009,8.80643244,1792.7,1792.3,11.15857]
["bitfinex","ETHUSD",1743412417173,3.22812244,1792.7,1792.4,11.15802]
["bitfinex","ETHUSD",1743412417510,3.22812244,1792.7,1792.4,5.57899]
["bitfinex","ETHUSD",1743412418113,14.38474244,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743412418412,8.80640244,1792.7,1792.3,11.15859]
["bitfinex","ETHUSD",1743412418719,4.74630468,1792.7,1792.2,5.57968]
["bitfinex","ETHUSD",1743412418923,3.22812244,1792.7,1792.2,5.57968]
["bitfinex","ETHUSD",1743412419126,5.57867,1792.6,1792.2,5.57964]
["bitfinex","ETHUSD",1743412419424,3.22812244,1792.3,1792.0,5.58029]
["bitfinex","ETHUSD",1743412419636,8.80767244,1792.3,1791.9,5.58056]
["bitfinex","ETHUSD",1743412420207,3.22812244,1792.3,1792.0,5.58018]
["bitfinex","ETHUSD",1743412420404,3.22812244,1792.3,1792.1,5.58]
["bitfinex","ETHUSD",1743412420710,9.57893244,1792.5,1792.1,11.1599]
["bitfinex","ETHUSD",1743412420910,9.57893244,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743412421113,5.57911,1792.4,1792.1,5.5799]
["bitfinex","ETHUSD",1743412421421,15.15799244,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743412421591,3.22812244,1792.3,1792.0,5.5803]
["bitfinex","ETHUSD",1743412422318,8.80764244,1792.3,1792.0,5.5803]
["bitfinex","ETHUSD",1743412422512,3.22812244,1792.3,1792.0,5.58023]
["bitfinex","ETHUSD",1743412422828,3.22812244,1792.3,1792.0,11.16046]
["bitfinex","ETHUSD",1743412423223,3.22812244,1792.3,1792.0,5.58023]
["bitfinex","ETHUSD",1743412423597,8.80757244,1792.3,1792.0,5.58023]
["bitfinex","ETHUSD",1743412424199,3.22812244,1792.3,1792.0,5.58023]
["bitfinex","ETHUSD",1743412424423,3.22812244,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743412425123,8.80758244,1792.3,1791.9,5.58061]
["bitfinex","ETHUSD",1743412425301,14.38719244,1792.3,1791.9,11.16113]
["bitfinex","ETHUSD",1743412425509,3.22812244,1792.1,1791.8,5.58089]
["bitfinex","ETHUSD",1743412425694,8.80882244,1791.9,1791.6,5.5815]
["bitfinex","ETHUSD",1743412425901,3.22812244,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743412426324,8.80882244,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743412426505,8.80882244,1791.9,1791.5,11.16376]
["bitfinex","ETHUSD",1743412426712,8.80882244,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743412426927,15.16840244,1792.1,1791.7,5.58109]
["bitfinex","ETHUSD",1743412427093,5.58049,1792.0,1791.6,5.58142]
["bitfinex","ETHUSD",1743412427298,5.58071,1791.9,1791.6,5.58142]
["bitfinex","ETHUSD",1743412427496,5.58138,1791.7,1791.3,5.58228]
["bitfinex","ETHUSD",1743412427824,11.16283,1791.7,1791.3,6.140508]
["bitfinex","ETHUSD",1743412428025,0.7729,1791.8,1791.4,5.58204]
["bitfinex","ETHUSD",1743412428026,6.35393,1791.8,1791.4,5.58204]
["bitfinex","ETHUSD",1743412428225,6.9209,1791.8,1791.3,0.558228]
["bitfinex","ETHUSD",1743412428528,11.80944244,1791.7,1791.3,5.58233]
["bitfinex","ETHUSD",1743412428933,11.80944244,1791.7,1791.3,11.16476]
["bitfinex","ETHUSD",1743412429151,6.9209,1791.8,1791.6,5.5814]
["bitfinex","ETHUSD",1743412429337,6.9209,1791.8,1791.4,5.58205]
["bitfinex","ETHUSD",1743412429531,6.9209,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743412430114,12.5019,1791.8,1791.4,5.58205]
["bitfinex","ETHUSD",1743412430825,8.80956244,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743412431030,5.58171,1791.6,1791.2,11.16564]
["bitfinex","ETHUSD",1743412431250,8.80956244,1791.7,1791.3,11.165]
["bitfinex","ETHUSD",1743412431454,3.22812244,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743412431621,8.80943244,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743412432353,6.22812244,1791.7,1791.2,5.58282]
["bitfinex","ETHUSD",1743412432524,8.58138,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743412432859,8.58138,1791.7,1791.1,47.5214]
["bitfinex","ETHUSD",1743412432860,5.58175,1791.6,1791.2,5.58279]
["bitfinex","ETHUSD",1743412433262,11.16419,1791.5,1791.1,38.60449]
["bitfinex","ETHUSD",1743412433563,8.81107244,1791.2,1790.7,6.34265]
["bitfinex","ETHUSD",1743412433730,8.81107244,1791.2,1790.6,5.58467]
["bitfinex","ETHUSD",1743412433731,5.58364,1791.0,1790.6,5.58452]
["bitfinex","ETHUSD",1743412433938,14.39548244,1791.0,1790.5,5.58502]
["bitfinex","ETHUSD",1743412434151,14.92776244,1791.0,1790.5,11.16986]
["bitfinex","ETHUSD",1743412434475,5.58388,1790.9,1790.5,5.58484]
["bitfinex","ETHUSD",1743412434681,5.58388,1790.9,1790.5,11.16969]
["bitfinex","ETHUSD",1743412434881,5.58388,1790.9,1790.5,5.58484]
["bitfinex","ETHUSD",1743412435175,15.34780773,1791.0,1790.5,11.16969]
["bitfinex","ETHUSD",1743412435391,6.35418,1791.1,1790.7,5.58436]
["bitfinex","ETHUSD",1743412435583,6.106,1791.0,1790.6,5.58444]
["bitfinex","ETHUSD",1743412435749,6.106,1791.0,1790.6,11.16899]
["bitfinex","ETHUSD",1743412436135,6.106,1791.0,1790.7,5.58434]
["bitfinex","ETHUSD",1743412436335,6.9099,1791.3,1790.9,5.58372]
["bitfinex","ETHUSD",1743412436561,6.9099,1791.3,1791.0,5.58336]
["bitfinex","ETHUSD",1743412436877,12.49256,1791.3,1790.9,5.58372]
["bitfinex","ETHUSD",1743412437034,12.92040643,1791.3,1790.9,5.58372]
["bitfinex","ETHUSD",1743412437237,12.49256,1791.3,1790.8,5.58405]
["bitfinex","ETHUSD",1743412437535,5.58285,1791.2,1790.8,5.5839]
["bitfinex","ETHUSD",1743412437834,5.58285,1791.2,1790.7,6.3554]
["bitfinex","ETHUSD",1743412438068,5.58284,1791.2,1790.8,5.58404]
["bitfinex","ETHUSD",1743412438240,4.45170791,1791.0,1790.3,47.5154]
["bitfinex","ETHUSD",1743412438439,6.8686,1791.0,1790.4,5.58534]
["bitfinex","ETHUSD",1743412438763,6.8686,1791.0,1790.7,5.5841]
["bitfinex","ETHUSD",1743412439076,0.7676,1791.0,1790.8,5.58407]
["bitfinex","ETHUSD",1743412439273,16.13465791,1791.2,1790.7,5.5841]
["bitfinex","ETHUSD",1743412439474,5.58326,1791.1,1790.7,6.34818]
["bitfinex","ETHUSD",1743412439781,5.58388,1790.9,1790.5,5.585]
["bitfinex","ETHUSD",1743412439959,0.7704,1790.8,1790.5,5.585]
["bitfinex","ETHUSD",1743412440771,0.7704,1790.8,1790.4,5.58515]
["bitfinex","ETHUSD",1743412440968,0.7704,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743412441184,4.50290791,1791.0,1790.6,5.58444]
["bitfinex","ETHUSD",1743412441480,6.40248,1791.0,1790.6,5.58472]
["bitfinex","ETHUSD",1743412441708,6.40248,1791.0,1790.5,5.585]
["bitfinex","ETHUSD",1743412441831,5.58391,1790.9,1790.5,5.585]
["bitfinex","ETHUSD",1743412442031,3.68410791,1790.9,1790.3,58.63764]
["bitfinex","ETHUSD",1743412442245,5.58443,1790.7,1790.3,53.05216]
["bitfinex","ETHUSD",1743412442647,5.58477,1790.6,1790.3,32.203]
["bitfinex","ETHUSD",1743412442848,11.16909,1790.7,1790.3,37.78865]
["bitfinex","ETHUSD",1743412443142,6.37966,1790.6,1790.2,5.58583]
["bitfinex","ETHUSD",1743412443553,5.58545,1790.4,1790.1,14.6]
["bitfinex","ETHUSD",1743412443767,0.7949,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743412443935,6.38086,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743412445138,8.58596,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743412445451,9.34496,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743412447574,9.7623259,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743412447777,12.22412528,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1743412448990,12.22412528,1790.2,1790.1,1e-05]
["bitfinex","ETHUSD",1743412449205,18.32212528,1790.2,1790.1,1e-05]
["bitfinex","ETHUSD",1743412450306,6.39455,1789.5,1789.4,0.87498969]
["bitfinex","ETHUSD",1743412450595,17.38690991,1789.5,1789.4,0.87498969]
["bitfinex","ETHUSD",1743412451097,17.38690991,1789.5,1789.1,1e-05]
["bitfinex","ETHUSD",1743412451098,20.38690991,1789.5,1789.1,1e-05]
["bitfinex","ETHUSD",1743412451305,13.06109791,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743412453095,13.47239675,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743412453312,5.59117,1788.6,1788.3,14.5]
["bitfinex","ETHUSD",1743412453602,6.41301,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743412453775,4.50490791,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743412453970,0.8208,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1743412454278,0.8208,1788.2,1788.1,5.69252]
["bitfinex","ETHUSD",1743412454474,3.7876,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743412454685,6.215,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1743412454998,0.41507801,1788.7,1788.2,5.59204]
["bitfinex","ETHUSD",1743412455204,0.41507801,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743412455498,6.55975459,1788.7,1788.4,14.62518505]
["bitfinex","ETHUSD",1743412455683,11.18236,1788.6,1788.4,14.62518505]
["bitfinex","ETHUSD",1743412455999,15.67827,1788.5,1788.4,0.12518505]
["bitfinex","ETHUSD",1743412456200,12.67827,1788.5,1788.4,0.12518505]
["bitfinex","ETHUSD",1743412456505,5.59159,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1743412456801,1.826988,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1743412457002,1.826988,1788.4,1788.1,5.69234]
["bitfinex","ETHUSD",1743412457203,11.87834,1788.5,1788.1,5.69234]
["bitfinex","ETHUSD",1743412457403,0.8091,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1743412457570,15.58213791,1788.9,1788.4,5.59156]
["bitfinex","ETHUSD",1743412457766,21.17246791,1788.9,1788.4,5.59156]
["bitfinex","ETHUSD",1743412458074,1.90611667,1789.2,1789.0,5.58944]
["bitfinex","ETHUSD",1743412458298,7.1272,1789.3,1788.8,5.59003]
["bitfinex","ETHUSD",1743412458471,5.58914,1789.2,1788.8,5.59003]
["bitfinex","ETHUSD",1743412458797,5.58967,1789.1,1788.6,5.59073]
["bitfinex","ETHUSD",1743412459225,5.58967,1789.1,1788.7,5.59052]
["bitfinex","ETHUSD",1743412459369,16.40009791,1789.3,1788.8,5.59015]
["bitfinex","ETHUSD",1743412459566,20.54641403,1789.3,1788.8,5.59015]
["bitfinex","ETHUSD",1743412459770,14.95754403,1789.3,1788.7,5.59056]
["bitfinex","ETHUSD",1743412459972,5.5891,1789.2,1788.9,0.10931922]
["bitfinex","ETHUSD",1743412460179,5.5891,1789.2,1788.8,5.59025]
["bitfinex","ETHUSD",1743412460379,18.64152194,1789.3,1789.0,0.10931922]
["bitfinex","ETHUSD",1743412460592,1.86415219,1789.2,1788.8,11.18043]
["bitfinex","ETHUSD",1743412460792,16.42611791,1789.3,1788.9,6.35406]
["bitfinex","ETHUSD",1743412461106,0.7593,1789.5,1789.1,5.5891]
["bitfinex","ETHUSD",1743412461292,6.339,1789.4,1789.1,5.5891]
["bitfinex","ETHUSD",1743412461499,11.92748,1789.4,1789.2,0.10948391]
["bitfinex","ETHUSD",1743412461817,5.58877,1789.3,1789.2,0.10948391]
["bitfinex","ETHUSD",1743412462020,5.58924,1789.2,1788.9,0.7642]
["bitfinex","ETHUSD",1743412462319,11.17857,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743412462512,5.43573291,1789.3,1788.7,6.35481]
["bitfinex","ETHUSD",1743412462674,5.58962,1789.1,1788.7,6.35481]
["bitfinex","ETHUSD",1743412463001,9.27372791,1789.1,1788.7,6.35483]
["bitfinex","ETHUSD",1743412463207,10.2008907,1789.1,1788.7,6.35476]
["bitfinex","ETHUSD",1743412463373,4.6114807,1789.1,1788.8,5.5901]
["bitfinex","ETHUSD",1743412463573,10.2009207,1789.1,1788.7,6.3548]
["bitfinex","ETHUSD",1743412463779,0.92737279,1789.1,1788.8,5.59028]
["bitfinex","ETHUSD",1743412464001,3.0,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743412464190,11.02454291,1789.3,1788.8,5.59028]
["bitfinex","ETHUSD",1743412464380,9.27376791,1789.1,1788.7,0.7642]
["bitfinex","ETHUSD",1743412464583,9.27376791,1789.1,1788.7,6.3547]
["bitfinex","ETHUSD",1743412464779,3.68410791,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743412464979,3.0,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743412465179,9.306,1789.2,1788.7,0.7642]
["bitfinex","ETHUSD",1743412465509,9.306,1789.2,1788.9,5.58992]
["bitfinex","ETHUSD",1743412465711,9.306,1789.2,1788.9,5.58987]
["bitfinex","ETHUSD",1743412465907,6.306,1789.2,1788.9,11.17972]
["bitfinex","ETHUSD",1743412466122,6.306,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743412466485,9.97510791,1789.3,1789.0,5.58969]
["bitfinex","ETHUSD",1743412466882,3.68410791,1789.1,1788.3,10.19]
["bitfinex","ETHUSD",1743412467115,9.27416791,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743412467415,9.27416791,1788.9,1788.5,11.96795]
["bitfinex","ETHUSD",1743412467917,9.27356791,1789.1,1788.5,6.37682]
["bitfinex","ETHUSD",1743412468122,3.68410791,1789.1,1788.5,0.7857]
["bitfinex","ETHUSD",1743412468287,10.0469,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743412468478,10.41113618,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743412468683,16.00027618,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743412469115,7.41113618,1789.2,1788.6,6.1409]
["bitfinex","ETHUSD",1743412469413,13.00037618,1789.2,1788.8,5.59028]
["bitfinex","ETHUSD",1743412469613,13.00037618,1789.2,1788.8,11.18046]
["bitfinex","ETHUSD",1743412469813,13.00037618,1789.2,1788.8,5.59018]
["bitfinex","ETHUSD",1743412470020,13.00037618,1789.2,1788.8,11.18041]
["bitfinex","ETHUSD",1743412470482,13.00037618,1789.2,1788.9,5.59]
["bitfinex","ETHUSD",1743412471420,13.00037618,1789.2,1788.8,11.18039]
["bitfinex","ETHUSD",1743412472214,13.00037618,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743412472422,7.41113618,1789.2,1788.9,5.58986]
["bitfinex","ETHUSD",1743412472631,3.8133,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743412472919,3.0,1789.5,1789.3,5.58865]
["bitfinex","ETHUSD",1743412473125,3.0,1789.5,1789.2,5.58906]
["bitfinex","ETHUSD",1743412473330,3.0,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743412473331,8.58824,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743412473629,9.27280791,1789.4,1789.0,11.1793]
["bitfinex","ETHUSD",1743412473831,11.0589067,1789.4,1789.0,11.17915]
["bitfinex","ETHUSD",1743412474121,5.4702067,1789.4,1789.1,11.17858]
["bitfinex","ETHUSD",1743412474428,5.4702067,1789.4,1789.1,5.58926]
["bitfinex","ETHUSD",1743412474729,6.40172,1789.9,1789.3,0.7618]
["bitfinex","ETHUSD",1743412474927,0.8148,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743412475224,10.71190791,1790.6,1790.0,5.58659]
["bitfinex","ETHUSD",1743412475426,1.07119079,1790.5,1790.4,5.58514]
["bitfinex","ETHUSD",1743412475923,1.07119079,1790.5,1790.2,5.58594]
["bitfinex","ETHUSD",1743412476234,5.58474,1790.6,1790.3,0.7584]
["bitfinex","ETHUSD",1743412476526,5.58474,1790.6,1790.2,11.17158]
["bitfinex","ETHUSD",1743412476527,11.16966,1790.6,1790.2,5.58577]
["bitfinex","ETHUSD",1743412476699,5.58474,1790.6,1790.2,5.58577]
["bitfinex","ETHUSD",1743412477092,6.25,1790.7,1790.1,0.55]
["bitfinex","ETHUSD",1743412477410,8.58427,1790.8,1790.4,6.40331]
["bitfinex","ETHUSD",1743412477611,10.45727079,1790.8,1790.4,6.40331]
["bitfinex","ETHUSD",1743412477994,5.58444,1790.7,1790.3,5.58564]
["bitfinex","ETHUSD",1743412478194,7.45727079,1790.8,1790.2,0.8111]
["bitfinex","ETHUSD",1743412478430,0.8778,1790.9,1790.6,5.58467]
["bitfinex","ETHUSD",1743412478629,0.1,1790.9,1790.6,11.16919]
["bitfinex","ETHUSD",1743412478930,0.1,1790.9,1790.6,5.58452]
["bitfinex","ETHUSD",1743412479337,0.1,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743412479529,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412480337,0.1,1790.9,1790.6,0.7548]
["bitfinex","ETHUSD",1743412480828,0.1,1790.9,1790.6,6.33942]
["bitfinex","ETHUSD",1743412481027,0.1,1790.9,1790.6,6.33939]
["bitfinex","ETHUSD",1743412481231,0.1,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743412481804,0.1,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743412482003,0.1,1790.9,1790.7,6.273133]
["bitfinex","ETHUSD",1743412482203,0.1,1790.9,1790.6,6.33936]
["bitfinex","ETHUSD",1743412482724,0.1,1790.9,1790.7,6.1343]
["bitfinex","ETHUSD",1743412482923,0.1,1790.9,1790.7,11.71857]
["bitfinex","ETHUSD",1743412483098,0.1,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743412483703,0.1,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743412484243,0.1,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743412484724,0.1,1790.9,1790.6,0.7548]
["bitfinex","ETHUSD",1743412484925,0.1,1790.9,1790.6,6.33927]
["bitfinex","ETHUSD",1743412485121,0.1,1790.9,1790.6,11.92382]
["bitfinex","ETHUSD",1743412485536,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412485848,0.1,1790.9,1790.7,5.58439]
["bitfinex","ETHUSD",1743412486019,0.1,1790.9,1790.6,6.33946]
["bitfinex","ETHUSD",1743412486348,0.1,1790.9,1790.6,6.33939]
["bitfinex","ETHUSD",1743412486548,0.1,1790.9,1790.6,11.92398]
["bitfinex","ETHUSD",1743412486720,0.1,1790.9,1790.6,0.7548]
["bitfinex","ETHUSD",1743412487058,0.1,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743412487348,0.1,1790.9,1790.7,11.16865]
["bitfinex","ETHUSD",1743412487651,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412488370,0.1,1790.9,1790.8,5.63992807]
["bitfinex","ETHUSD",1743412488667,0.1,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743412489266,0.1,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743412489623,0.1,1790.9,1790.7,6.13436]
["bitfinex","ETHUSD",1743412490063,0.1,1790.9,1790.7,11.71863]
["bitfinex","ETHUSD",1743412490218,0.1,1790.9,1790.7,6.13427]
["bitfinex","ETHUSD",1743412490419,0.1,1790.9,1790.7,11.71856]
["bitfinex","ETHUSD",1743412490627,0.1,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743412493348,0.1,1790.9,1790.6,11.16922]
["bitfinex","ETHUSD",1743412493550,0.1,1790.9,1790.5,0.55]
["bitfinex","ETHUSD",1743412493551,0.8614,1790.9,1790.4,0.7755]
["bitfinex","ETHUSD",1743412493854,5.58459,1790.7,1790.3,11.171]
["bitfinex","ETHUSD",1743412494049,5.5851,1790.5,1790.2,5.5859]
["bitfinex","ETHUSD",1743412495033,5.58496,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743412495363,5.58496,1790.6,1790.2,11.17169]
["bitfinex","ETHUSD",1743412495521,5.58489,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743412495851,11.1698,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743412496831,5.58489,1790.6,1790.2,11.1717]
["bitfinex","ETHUSD",1743412497155,5.58489,1790.6,1790.1,0.55]
["bitfinex","ETHUSD",1743412497156,5.58448,1790.7,1790.3,5.58536]
["bitfinex","ETHUSD",1743412497357,11.16912,1790.7,1790.3,5.58536]
["bitfinex","ETHUSD",1743412497856,5.58474,1790.6,1790.3,5.58536]
["bitfinex","ETHUSD",1743412499443,0.8614,1790.9,1790.4,0.8171]
["bitfinex","ETHUSD",1743412499751,0.8614,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743412499752,6.215,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743412499927,6.215,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743412500327,6.215,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412500544,0.1,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743412500737,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412500929,0.1,1790.9,1790.6,11.16928]
["bitfinex","ETHUSD",1743412501152,0.1,1790.9,1790.5,6.13499]
["bitfinex","ETHUSD",1743412501357,6.35374,1790.7,1790.3,5.58558]
["bitfinex","ETHUSD",1743412501659,11.69116,1790.8,1790.5,5.58499]
["bitfinex","ETHUSD",1743412501824,11.69114,1790.8,1790.5,5.58499]
["bitfinex","ETHUSD",1743412502024,0.1,1790.9,1790.7,5.58412]
["bitfinex","ETHUSD",1743412502248,0.1,1790.9,1790.6,0.8245]
["bitfinex","ETHUSD",1743412502249,0.1,1790.9,1790.6,11.99382]
["bitfinex","ETHUSD",1743412502450,0.1,1790.9,1790.6,0.8245]
["bitfinex","ETHUSD",1743412502652,5.68382,1790.9,1790.5,5.58488]
["bitfinex","ETHUSD",1743412502843,5.58427,1790.8,1790.3,0.8086]
["bitfinex","ETHUSD",1743412503041,5.58427,1790.8,1790.5,5.58499]
["bitfinex","ETHUSD",1743412503246,0.1,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743412503445,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412504128,0.1,1790.9,1790.7,0.7626]
["bitfinex","ETHUSD",1743412504362,0.1,1790.9,1790.7,6.34688]
["bitfinex","ETHUSD",1743412504947,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412506242,0.1,1790.9,1790.7,6.34687]
["bitfinex","ETHUSD",1743412506444,0.1,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743412506844,0.1,1790.9,1790.7,6.34687]
["bitfinex","ETHUSD",1743412507049,0.1,1790.9,1790.7,11.16856]
["bitfinex","ETHUSD",1743412507454,0.1,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743412507652,5.58341,1791.1,1790.7,11.16853]
["bitfinex","ETHUSD",1743412507865,5.58341,1791.1,1790.8,5.58399]
["bitfinex","ETHUSD",1743412508044,11.16679,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743412508240,5.58338,1791.1,1790.7,11.16852]
["bitfinex","ETHUSD",1743412508455,0.7516,1791.2,1790.7,0.55]
["bitfinex","ETHUSD",1743412508655,0.7814,1791.5,1791.0,0.55]
["bitfinex","ETHUSD",1743412508838,3.68410791,1791.7,1791.4,5.58203]
["bitfinex","ETHUSD",1743412508839,6.8724,1791.7,1791.4,5.58203]
["bitfinex","ETHUSD",1743412509169,12.45384,1791.7,1791.3,5.58241]
["bitfinex","ETHUSD",1743412509333,6.36284,1791.7,1791.3,5.58241]
["bitfinex","ETHUSD",1743412509666,5.58175,1791.6,1791.2,6.33757]
["bitfinex","ETHUSD",1743412509961,9.59482329,1791.7,1791.3,5.5823]
["bitfinex","ETHUSD",1743412510165,11.94434,1791.7,1791.3,5.5823]
["bitfinex","ETHUSD",1743412510365,9.59482329,1791.7,1791.3,5.5823]
["bitfinex","ETHUSD",1743412510566,9.59482329,1791.7,1791.4,11.16422]
["bitfinex","ETHUSD",1743412510567,0.7814,1791.7,1791.4,11.16422]
["bitfinex","ETHUSD",1743412510765,0.7814,1791.7,1791.2,0.7549]
["bitfinex","ETHUSD",1743412510766,5.58199,1791.5,1791.2,6.33763]
["bitfinex","ETHUSD",1743412511063,3.98960329,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743412511232,9.57131329,1791.6,1791.3,5.58249]
["bitfinex","ETHUSD",1743412511438,9.57126329,1791.6,1791.2,11.9462]
["bitfinex","ETHUSD",1743412511770,6.33926,1791.6,1791.3,5.58245]
["bitfinex","ETHUSD",1743412512456,0.7576,1791.6,1791.4,5.58211]
["bitfinex","ETHUSD",1743412512849,0.831,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743412513166,5.68069,1791.9,1791.7,11.16244]
["bitfinex","ETHUSD",1743412513167,0.1,1791.9,1791.7,11.16244]
["bitfinex","ETHUSD",1743412513341,0.1,1791.9,1791.7,5.58118]
["bitfinex","ETHUSD",1743412513752,0.1,1791.9,1791.4,5.58196]
["bitfinex","ETHUSD",1743412513753,5.5811,1791.8,1791.5,0.55]
["bitfinex","ETHUSD",1743412513951,5.68097,1791.9,1791.6,5.5815]
["bitfinex","ETHUSD",1743412514135,0.1,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743412514335,0.1,1791.9,1791.7,5.58113]
["bitfinex","ETHUSD",1743412514540,0.1,1791.9,1791.8,5.63678784]
["bitfinex","ETHUSD",1743412514970,1e-05,1791.9,1791.8,6.89668]
["bitfinex","ETHUSD",1743412516766,1e-05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743412516968,1e-05,1791.9,1791.7,0.55]
["bitfinex","ETHUSD",1743412517339,1e-05,1791.9,1791.6,6.36274]
["bitfinex","ETHUSD",1743412517540,1e-05,1791.9,1791.7,5.58127]
["bitfinex","ETHUSD",1743412517765,1e-05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743412519871,1e-05,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1743412520070,1e-05,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743412520274,1e-05,1791.9,1791.7,11.16229]
["bitfinex","ETHUSD",1743412520647,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743412521064,1e-05,1791.9,1791.8,6.18678541]
["bitfinex","ETHUSD",1743412521259,1e-05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743412521870,1e-05,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1743412522074,5.58079,1791.9,1791.5,5.58178]
["bitfinex","ETHUSD",1743412522381,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743412522696,1e-05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743412523038,1e-05,1791.9,1791.8,6.94938132]
["bitfinex","ETHUSD",1743412523447,1e-05,1791.9,1791.8,6.94938112]
["bitfinex","ETHUSD",1743412523663,1e-05,1791.9,1791.8,6.89358]
["bitfinex","ETHUSD",1743412523867,1e-05,1791.9,1791.8,6.94938006]
["bitfinex","ETHUSD",1743412524049,1e-05,1791.9,1791.8,6.89358]
["bitfinex","ETHUSD",1743412525985,1e-05,1791.9,1791.8,21.39358]
["bitfinex","ETHUSD",1743412529466,1e-05,1791.9,1791.8,21.80675449]
["bitfinex","ETHUSD",1743412532264,1e-05,1791.9,1791.8,24.80675449]
["bitfinex","ETHUSD",1743412532978,0.765,1792.8,1792.6,5.57819]
["bitfinex","ETHUSD",1743412533306,0.765,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1743412533782,3.1,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743412534093,3.1,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1743412534390,3.1,1792.9,1792.8,6.12786]
["bitfinex","ETHUSD",1743412534720,0.1,1792.9,1792.8,6.12786]
["bitfinex","ETHUSD",1743412534923,0.1,1792.9,1792.8,6.93586]
["bitfinex","ETHUSD",1743412535498,0.1,1792.9,1792.8,6.99162869]
["bitfinex","ETHUSD",1743412536069,0.1,1792.9,1792.8,6.93586]
["bitfinex","ETHUSD",1743412536289,0.7943,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743412536470,0.7943,1793.6,1793.5,6.12568]
["bitfinex","ETHUSD",1743412536669,0.7943,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743412537017,5.57573,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743412537227,0.8186,1793.1,1792.6,0.769]
["bitfinex","ETHUSD",1743412537518,11.15488,1793.0,1792.6,5.57837]
["bitfinex","ETHUSD",1743412537667,5.57734,1793.0,1792.6,11.15672]
["bitfinex","ETHUSD",1743412537873,5.57734,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1743412538217,3.0,1793.0,1792.7,5.57802]
["bitfinex","ETHUSD",1743412538528,3.0,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1743412538674,0.8186,1793.1,1792.7,0.55]
["bitfinex","ETHUSD",1743412538874,5.57757,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743412539068,3.0,1793.0,1792.7,6.12816]
["bitfinex","ETHUSD",1743412539301,6.39557,1793.1,1792.7,6.12816]
["bitfinex","ETHUSD",1743412539509,11.97272,1793.1,1792.7,6.12816]
["bitfinex","ETHUSD",1743412539818,5.57733,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1743412540313,9.39575,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1743412541122,14.97289,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1743412541305,9.39574,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1743412541488,9.39574,1793.1,1792.8,6.12785]
["bitfinex","ETHUSD",1743412541686,0.8186,1793.1,1792.9,5.57738]
["bitfinex","ETHUSD",1743412542073,0.8186,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1743412542473,3.0,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1743412542673,6.33138,1793.3,1793.0,6.1272]
["bitfinex","ETHUSD",1743412542902,0.7549,1793.3,1793.1,5.57665]
["bitfinex","ETHUSD",1743412543110,6.34101,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743412543587,5.57641,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743412543780,11.1529,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743412544106,0.7653,1793.5,1793.0,0.55]
["bitfinex","ETHUSD",1743412544281,0.7653,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743412544483,0.7643,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743412544682,0.7643,1793.7,1793.5,6.12556]
["bitfinex","ETHUSD",1743412545084,0.7643,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1743412545297,6.33962,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743412545619,5.57593,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743412545910,3.7643,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743412546086,9.33938,1793.7,1793.4,6.12585]
["bitfinex","ETHUSD",1743412546277,3.7643,1793.7,1793.4,6.12585]
["bitfinex","ETHUSD",1743412546480,9.33936,1793.7,1793.4,6.12585]
["bitfinex","ETHUSD",1743412546788,9.33936,1793.7,1793.4,6.18160084]
["bitfinex","ETHUSD",1743412546985,3.7643,1793.7,1793.4,6.12585]
["bitfinex","ETHUSD",1743412547507,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743412547699,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412548277,0.1,1793.9,1793.8,0.60574153]
["bitfinex","ETHUSD",1743412548478,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412548675,5.57496,1793.8,1793.4,6.3652]
["bitfinex","ETHUSD",1743412548926,5.57496,1793.8,1793.4,7.00172]
["bitfinex","ETHUSD",1743412549091,5.57496,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743412549283,3.933,1793.9,1793.5,0.55]
["bitfinex","ETHUSD",1743412549486,5.57524,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743412549684,0.8182,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743412549890,0.8182,1793.6,1793.5,6.12568]
["bitfinex","ETHUSD",1743412550301,0.8182,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743412550711,12.47978,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412551010,12.47976,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412551307,6.35476,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412551809,11.9297,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412552016,5.57506,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743412552810,5.57506,1793.7,1793.4,0.60575392]
["bitfinex","ETHUSD",1743412553017,3.78,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412553312,3.78,1793.8,1793.6,6.12514]
["bitfinex","ETHUSD",1743412553505,9.35496,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412553700,3.78,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412554120,0.1,1793.9,1793.3,0.55]
["bitfinex","ETHUSD",1743412554292,5.57485,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743412554497,3.0,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743412554687,3.0,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412554887,3.0,1793.8,1793.6,6.12527]
["bitfinex","ETHUSD",1743412555114,0.1,1793.9,1793.6,6.12527]
["bitfinex","ETHUSD",1743412555316,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412556711,0.8516,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412557018,0.8516,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743412557213,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743412557417,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412558095,5.67445,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743412558301,0.1,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743412558618,0.7516,1793.8,1793.5,11.1512]
["bitfinex","ETHUSD",1743412558823,0.7516,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743412559825,0.7516,1793.8,1793.6,6.12537]
["bitfinex","ETHUSD",1743412560122,0.7516,1793.8,1793.6,6.18111631]
["bitfinex","ETHUSD",1743412560322,0.1,1793.9,1793.7,5.575]
["bitfinex","ETHUSD",1743412560615,5.67445,1793.9,1793.6,6.12537]
["bitfinex","ETHUSD",1743412560787,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412560987,0.1,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743412561521,5.67446,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743412561722,0.1,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743412561895,0.1,1793.9,1793.8,6.91345]
["bitfinex","ETHUSD",1743412562417,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412562923,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412563219,0.1,1793.9,1793.6,11.15064]
["bitfinex","ETHUSD",1743412563411,0.1,1793.9,1793.4,10.19]
["bitfinex","ETHUSD",1743412563412,5.67456,1793.9,1793.5,5.57556]
["bitfinex","ETHUSD",1743412563600,5.67456,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743412563801,5.67456,1793.9,1793.6,6.18099586]
["bitfinex","ETHUSD",1743412564003,0.1,1793.9,1793.6,11.75621586]
["bitfinex","ETHUSD",1743412564323,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412564687,0.1,1793.9,1793.8,6.18048998]
["bitfinex","ETHUSD",1743412565102,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412565302,0.1,1793.9,1793.8,6.18049004]
["bitfinex","ETHUSD",1743412565503,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412565705,0.1,1793.9,1793.8,0.60574004]
["bitfinex","ETHUSD",1743412565899,0.1,1793.9,1793.8,6.79855604]
["bitfinex","ETHUSD",1743412566528,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412567096,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412567295,0.7556,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743412567501,6.33059,1793.8,1793.4,21.34173]
["bitfinex","ETHUSD",1743412567701,0.7556,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1743412568027,0.1,1793.9,1793.7,6.12506]
["bitfinex","ETHUSD",1743412568422,0.1,1793.9,1793.8,5.63049379]
["bitfinex","ETHUSD",1743412569208,0.1,1793.9,1793.8,6.18049379]
["bitfinex","ETHUSD",1743412569412,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412569611,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412569835,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412570042,0.1,1793.9,1793.8,6.18048863]
["bitfinex","ETHUSD",1743412570406,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412570606,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412571231,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743412571406,0.1,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743412571606,0.1,1793.9,1793.8,6.737242]
["bitfinex","ETHUSD",1743412572336,1e-05,1793.9,1793.8,13.613942]
["bitfinex","ETHUSD",1743412573204,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412573457,0.1,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743412573756,0.1,1794.9,1794.8,6.1773603]
["bitfinex","ETHUSD",1743412573906,0.1,1794.9,1794.8,7.13802061]
["bitfinex","ETHUSD",1743412574107,1e-05,1794.9,1794.8,24.80077848]
["bitfinex","ETHUSD",1743412574308,0.55,1795.3,1795.2,6.1204]
["bitfinex","ETHUSD",1743412574541,0.8646,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743412575040,0.8646,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1743412575214,0.1,1795.9,1795.8,6.11854]
["bitfinex","ETHUSD",1743412575419,0.1,1795.9,1795.6,5.56907]
["bitfinex","ETHUSD",1743412575725,11.13755,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1743412575927,11.13754,1795.8,1795.4,6.11964]
["bitfinex","ETHUSD",1743412576229,5.5689,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743412576433,6.3598,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743412577136,0.7909,1795.7,1795.4,6.11965]
["bitfinex","ETHUSD",1743412577505,0.7909,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1743412578051,3.0,1795.8,1795.5,6.1751281]
["bitfinex","ETHUSD",1743412578222,3.0,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1743412578423,5.56888,1795.7,1795.3,6.12001]
["bitfinex","ETHUSD",1743412578732,5.56888,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743412579134,0.1,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743412579329,0.1,1795.9,1795.8,6.9812103]
["bitfinex","ETHUSD",1743412579531,0.8785,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743412579730,0.8785,1796.9,1796.6,0.55]
["bitfinex","ETHUSD",1743412579931,5.56553,1796.8,1796.2,0.55]
["bitfinex","ETHUSD",1743412580132,5.56697,1796.4,1795.6,6.36155]
["bitfinex","ETHUSD",1743412580314,5.56768,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1743412580513,11.13502,1796.2,1795.4,32.9425]
["bitfinex","ETHUSD",1743412580725,11.13502,1796.2,1795.5,0.55]
["bitfinex","ETHUSD",1743412580925,5.56767,1796.1,1795.5,6.11945]
["bitfinex","ETHUSD",1743412581120,1.113509,1796.1,1795.4,32.9425]
["bitfinex","ETHUSD",1743412581321,1.113509,1796.1,1795.5,0.05568035]
["bitfinex","ETHUSD",1743412581322,6.681149,1796.1,1795.5,0.05568035]
["bitfinex","ETHUSD",1743412581644,1.113509,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1743412581854,6.681269,1796.1,1795.5,0.60568035]
["bitfinex","ETHUSD",1743412582150,1.113509,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1743412582315,0.8046,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1743412582515,0.8046,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1743412582742,1.99863,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1743412582949,3.8046,1796.0,1795.5,6.17511201]
["bitfinex","ETHUSD",1743412583246,3.8046,1796.0,1795.7,0.0556841]
["bitfinex","ETHUSD",1743412583444,0.8046,1796.0,1795.6,0.05568228]
["bitfinex","ETHUSD",1743412583649,6.37265,1796.0,1795.6,0.05568228]
["bitfinex","ETHUSD",1743412584151,5.56857,1795.8,1795.4,32.15]
["bitfinex","ETHUSD",1743412584316,5.56959,1795.5,1795.0,6.36358]
["bitfinex","ETHUSD",1743412584520,6.9641,1795.6,1795.2,5.57039]
["bitfinex","ETHUSD",1743412584737,6.9641,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743412585020,6.9641,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1743412585622,6.9641,1795.6,1795.4,0.60569128]
["bitfinex","ETHUSD",1743412586256,0.7761,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743412586548,0.7761,1795.6,1795.4,6.1753596]
["bitfinex","ETHUSD",1743412586748,0.7761,1795.6,1795.4,6.1197]
["bitfinex","ETHUSD",1743412587555,0.7761,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743412588219,0.7761,1795.6,1795.4,6.11976]
["bitfinex","ETHUSD",1743412588548,3.0,1795.7,1795.5,5.56932]
["bitfinex","ETHUSD",1743412588751,3.0,1795.7,1795.5,6.11945]
["bitfinex","ETHUSD",1743412589070,5.56958,1795.5,1795.2,6.1203]
["bitfinex","ETHUSD",1743412589235,5.5699,1795.4,1795.0,6.33948]
["bitfinex","ETHUSD",1743412589547,5.5699,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743412589748,5.56949,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1743412589969,3.0,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743412590172,3.0,1795.7,1795.5,5.56925]
["bitfinex","ETHUSD",1743412590460,3.0,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1743412590813,3.0,1795.7,1795.5,6.17513927]
["bitfinex","ETHUSD",1743412591014,6.9754,1795.8,1795.5,6.11932]
["bitfinex","ETHUSD",1743412591450,6.9754,1795.8,1795.3,0.55]
["bitfinex","ETHUSD",1743412591621,0.8164,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1743412592753,6.38504,1795.8,1795.5,5.56945]
["bitfinex","ETHUSD",1743412593169,6.38504,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1743412593320,6.38498,1795.8,1795.5,0.60568838]
["bitfinex","ETHUSD",1743412593521,6.38498,1795.8,1795.5,6.17514838]
["bitfinex","ETHUSD",1743412593722,6.38498,1795.8,1795.5,0.60568838]
["bitfinex","ETHUSD",1743412594057,6.38504,1795.8,1795.4,1.3527]
["bitfinex","ETHUSD",1743412594236,6.38504,1795.8,1795.5,0.05568901]
["bitfinex","ETHUSD",1743412594553,6.38506,1795.8,1795.5,0.05568901]
["bitfinex","ETHUSD",1743412594927,2.311735,1795.8,1795.5,0.05568901]
["bitfinex","ETHUSD",1743412595139,5.56931,1795.6,1795.2,1.3243]
["bitfinex","ETHUSD",1743412595448,11.13865,1795.6,1795.2,1.3243]
["bitfinex","ETHUSD",1743412595617,5.56951,1795.5,1795.0,5.57087]
["bitfinex","ETHUSD",1743412595823,11.13915,1795.5,1794.9,12.37649038]
["bitfinex","ETHUSD",1743412596126,0.7824,1795.4,1794.9,5.99562038]
["bitfinex","ETHUSD",1743412596338,16.14363434,1795.6,1795.1,5.57071]
["bitfinex","ETHUSD",1743412596542,10.57445434,1795.6,1795.2,5.57039]
["bitfinex","ETHUSD",1743412596854,12.47666,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1743412597063,12.47666,1795.6,1795.1,0.55]
["bitfinex","ETHUSD",1743412597275,5.56949,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1743412597423,12.4766,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1743412597759,5.57019,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743412598121,11.13977,1795.4,1794.9,6.12132]
["bitfinex","ETHUSD",1743412598328,5.56982,1795.4,1795.0,5.57101]
["bitfinex","ETHUSD",1743412598526,5.57012,1795.3,1794.9,6.12132]
["bitfinex","ETHUSD",1743412598721,11.13978,1795.4,1794.9,11.69251]
["bitfinex","ETHUSD",1743412598960,5.57021,1795.3,1794.9,6.12119]
["bitfinex","ETHUSD",1743412599158,6.33371,1795.2,1794.8,5.57163]
["bitfinex","ETHUSD",1743412599328,11.90433,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1743412599531,6.33371,1795.2,1794.8,6.12156]
["bitfinex","ETHUSD",1743412599732,0.7632,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743412600133,6.8982,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743412600453,3.7962,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743412600646,9.36553,1795.6,1795.2,6.12036]
["bitfinex","ETHUSD",1743412600965,11.13986,1795.4,1795.1,0.55]
["bitfinex","ETHUSD",1743412601161,5.56984,1795.4,1795.1,0.55]
["bitfinex","ETHUSD",1743412601759,3.0,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1743412601952,5.57007,1795.4,1795.1,6.17641112]
["bitfinex","ETHUSD",1743412602150,5.57002,1795.4,1795.1,0.05570112]
["bitfinex","ETHUSD",1743412602339,5.57036,1795.3,1794.9,5.57128]
["bitfinex","ETHUSD",1743412602665,5.57036,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743412603430,3.0,1795.0,1794.1,0.8549]
["bitfinex","ETHUSD",1743412603637,6.38845,1794.9,1794.5,5.57237]
["bitfinex","ETHUSD",1743412603962,5.57165,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1743412604334,5.57196,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743412604667,9.23870434,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743412604860,5.57227,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1743412605035,5.57227,1794.6,1794.3,6.12309]
["bitfinex","ETHUSD",1743412605659,5.57227,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743412606169,5.57227,1794.6,1794.3,6.12319]
["bitfinex","ETHUSD",1743412606872,9.23932434,1794.6,1794.3,6.12319]
["bitfinex","ETHUSD",1743412607266,14.81184434,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743412607482,5.57263,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743412607771,9.23994434,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743412607938,11.73948,1794.9,1794.3,5.5732]
["bitfinex","ETHUSD",1743412607939,0.773,1794.9,1794.3,5.5732]
["bitfinex","ETHUSD",1743412608140,12.23889434,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743412608447,5.57197,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743412608883,3.66705434,1794.6,1794.3,0.8271]
["bitfinex","ETHUSD",1743412609169,9.23994434,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743412609367,14.81302434,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743412609571,14.81313434,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743412609767,5.5732,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1743412609950,5.5732,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743412610274,9.24056434,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412610570,10.06386434,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412612263,4.49035434,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412612469,10.06386434,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412614567,11.62757077,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412615647,16.17586434,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412621948,4.45755434,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743412622151,0.7905,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743412622347,10.03055434,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1743412622547,14.81312434,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743412622770,16.08937434,1794.6,1794.3,5.57295]
["bitfinex","ETHUSD",1743412623288,16.08937434,1794.6,1794.2,6.95519]
["bitfinex","ETHUSD",1743412623289,5.57263,1794.5,1794.2,6.95519]
["bitfinex","ETHUSD",1743412623486,16.08937434,1794.6,1794.2,12.52855]
["bitfinex","ETHUSD",1743412623983,4.43815434,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1743412624182,9.73405434,1794.8,1794.6,6.12214]
["bitfinex","ETHUSD",1743412624353,9.73405434,1794.8,1794.6,11.69429]
["bitfinex","ETHUSD",1743412624683,3.66705434,1794.8,1794.6,6.92854]
["bitfinex","ETHUSD",1743412624858,3.66705434,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743412625183,3.66705434,1795.1,1794.9,6.12133]
["bitfinex","ETHUSD",1743412625345,3.66705434,1795.1,1794.9,6.1212]
["bitfinex","ETHUSD",1743412625547,3.66705434,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743412625745,9.23798434,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743412626583,9.23798434,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1743412626784,3.66705434,1794.9,1794.6,0.8064]
["bitfinex","ETHUSD",1743412626993,5.57165,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1743412627157,9.23859434,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412627484,5.57165,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743412627678,5.57208,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743412628590,5.57208,1794.7,1794.3,5.57303]
["bitfinex","ETHUSD",1743412628591,9.23913434,1794.7,1794.3,5.57303]
["bitfinex","ETHUSD",1743412628906,3.66705434,1794.5,1794.3,5.57305]
["bitfinex","ETHUSD",1743412629071,9.23924434,1794.7,1794.4,6.12289]
["bitfinex","ETHUSD",1743412629399,3.66705434,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743412630273,9.23905434,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743412630476,9.23905434,1794.7,1794.3,5.57315]
["bitfinex","ETHUSD",1743412630477,9.23904434,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743412630680,3.66705434,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743412630875,5.57309,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743412631075,5.57307,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743412631280,9.23974434,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743412632103,9.23974434,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1743412632104,9.24025434,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743412632301,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412637291,3.66705434,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743412637629,15.25435434,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743412637922,20.82776434,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743412638429,20.82774434,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743412638796,20.83372161,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1743412638992,5.57351,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743412640884,5.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743412640885,9.81508501,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743412642309,15.39681,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743412644036,3.7928,1794.1,1793.2,0.7947]
["bitfinex","ETHUSD",1743412644195,9.24346434,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743412644536,5.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412646110,9.24346434,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743412646310,5.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412647087,14.81997434,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743412647819,14.81996434,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743412648020,3.66705434,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743412648188,3.66705434,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743412648388,3.66705434,1793.6,1793.5,5.57559]
["bitfinex","ETHUSD",1743412648793,20.81282434,1793.8,1793.4,11.9128]
["bitfinex","ETHUSD",1743412649125,20.81282434,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1743412649419,5.5751,1793.7,1793.4,0.7608]
["bitfinex","ETHUSD",1743412649607,9.24247434,1793.6,1793.4,0.7608]
["bitfinex","ETHUSD",1743412649811,9.24247434,1793.6,1793.4,14.5]
["bitfinex","ETHUSD",1743412650009,5.57568,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1743412650210,14.81804434,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743412650415,9.24247434,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743412650616,9.24247434,1793.6,1793.3,15.05]
["bitfinex","ETHUSD",1743412650920,9.24318434,1793.4,1793.2,0.7581]
["bitfinex","ETHUSD",1743412651122,9.24318434,1793.4,1793.1,5.67683]
["bitfinex","ETHUSD",1743412651319,9.24318434,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743412651624,5.57632,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743412651924,14.81947434,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743412652230,3.66705434,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412652406,9.24367434,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412652721,3.66705434,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412653997,9.24367434,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412654198,3.66705434,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412654608,9.24367434,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412654807,10.72567277,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412654997,11.48107277,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412657730,14.48107277,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743412659198,5.57851,1792.6,1792.2,6.36991]
["bitfinex","ETHUSD",1743412659409,9.24593434,1792.5,1792.2,0.7903]
["bitfinex","ETHUSD",1743412659726,3.66705434,1792.5,1792.3,5.57928]
["bitfinex","ETHUSD",1743412659931,3.66705434,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743412660128,3.66705434,1792.5,1792.3,5.57928]
["bitfinex","ETHUSD",1743412660340,9.61105434,1792.8,1792.3,5.63507162]
["bitfinex","ETHUSD",1743412660626,15.18896434,1792.8,1792.4,6.35011]
["bitfinex","ETHUSD",1743412660795,5.57833,1792.7,1792.4,6.34998]
["bitfinex","ETHUSD",1743412661198,3.66705434,1792.6,1792.4,11.92894]
["bitfinex","ETHUSD",1743412661424,3.66705434,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743412661811,3.66705434,1792.6,1792.4,11.92897]
["bitfinex","ETHUSD",1743412662043,3.66705434,1792.6,1792.4,11.92894]
["bitfinex","ETHUSD",1743412662731,9.61105434,1792.8,1792.6,5.57826]
["bitfinex","ETHUSD",1743412662932,9.61105434,1792.8,1792.6,11.1566]
["bitfinex","ETHUSD",1743412663098,3.66705434,1793.0,1792.7,6.12817]
["bitfinex","ETHUSD",1743412663429,3.66705434,1793.0,1792.8,0.8044]
["bitfinex","ETHUSD",1743412663635,9.24433434,1793.0,1792.8,0.8044]
["bitfinex","ETHUSD",1743412664237,3.66705434,1793.0,1792.8,0.8044]
["bitfinex","ETHUSD",1743412665013,3.66705434,1793.0,1792.8,6.38225]
["bitfinex","ETHUSD",1743412665218,3.66705434,1793.0,1792.8,6.38216]
["bitfinex","ETHUSD",1743412665531,9.24431434,1793.0,1792.8,0.8044]
["bitfinex","ETHUSD",1743412666834,5.14905277,1793.2,1792.9,6.12755]
["bitfinex","ETHUSD",1743412667007,9.57305434,1793.2,1792.9,11.7051]
["bitfinex","ETHUSD",1743412667404,3.66705434,1793.2,1792.9,11.7051]
["bitfinex","ETHUSD",1743412667617,3.66705434,1793.2,1793.0,5.57709]
["bitfinex","ETHUSD",1743412667819,3.66705434,1793.2,1792.9,11.70496]
["bitfinex","ETHUSD",1743412668027,3.66705434,1793.2,1792.8,0.8044]
["bitfinex","ETHUSD",1743412668231,5.57769,1792.9,1792.5,11.70737]
["bitfinex","ETHUSD",1743412668509,10.05913434,1793.0,1792.6,11.15667]
["bitfinex","ETHUSD",1743412668510,3.66705434,1792.8,1792.6,11.15667]
["bitfinex","ETHUSD",1743412668935,3.66705434,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1743412670008,3.66705434,1792.9,1792.8,6.12781]
["bitfinex","ETHUSD",1743412671238,3.66705434,1793.1,1792.9,5.57734]
["bitfinex","ETHUSD",1743412671438,3.66705434,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743412671642,9.55505434,1793.3,1793.1,5.57677]
["bitfinex","ETHUSD",1743412672015,9.55505434,1793.3,1793.0,6.34731]
["bitfinex","ETHUSD",1743412672313,9.55505434,1793.3,1793.0,11.92438]
["bitfinex","ETHUSD",1743412672547,22.85433877,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743412672705,3.66705434,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1743412673305,15.12340434,1793.3,1793.0,11.7042]
["bitfinex","ETHUSD",1743412673730,20.69988434,1793.3,1793.0,6.12709]
["bitfinex","ETHUSD",1743412673947,20.69988434,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743412674344,15.12340434,1793.3,1793.0,6.12721]
["bitfinex","ETHUSD",1743412674518,20.69987434,1793.3,1793.0,6.12721]
["bitfinex","ETHUSD",1743412674716,15.12340434,1793.3,1793.0,6.12721]
["bitfinex","ETHUSD",1743412675663,15.12340434,1793.3,1793.0,6.1271]
["bitfinex","ETHUSD",1743412675816,3.22646856,1793.2,1793.0,6.1271]
["bitfinex","ETHUSD",1743412676320,8.80324856,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1743412676630,3.22646856,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1743412676816,3.22646856,1793.2,1793.0,6.12722]
["bitfinex","ETHUSD",1743412677014,3.22646856,1793.2,1793.0,11.70434]
["bitfinex","ETHUSD",1743412677323,3.22646856,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743412679247,3.22646856,1793.2,1793.0,6.1271]
["bitfinex","ETHUSD",1743412679745,3.22646856,1793.2,1793.0,11.70422]
["bitfinex","ETHUSD",1743412680347,3.22646856,1793.2,1793.0,6.1271]
["bitfinex","ETHUSD",1743412680851,3.22646856,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743412681218,3.22646856,1793.2,1793.0,6.1271]
["bitfinex","ETHUSD",1743412681422,3.22646856,1793.2,1793.0,6.12723]
["bitfinex","ETHUSD",1743412681751,3.22646856,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743412681918,11.15219,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743412681919,5.823,1793.4,1793.1,5.57687]
["bitfinex","ETHUSD",1743412682123,3.22646856,1793.3,1793.1,5.57687]
["bitfinex","ETHUSD",1743412682958,3.22646856,1793.3,1793.0,6.12713]
["bitfinex","ETHUSD",1743412683251,10.82315242,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743412683466,3.22646856,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1743412683826,3.22646856,1793.1,1793.0,6.12724]
["bitfinex","ETHUSD",1743412684163,3.22646856,1793.3,1793.1,5.57687]
["bitfinex","ETHUSD",1743412684926,3.22646856,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1743412685125,0.00597727,1793.5,1793.4,6.126]
["bitfinex","ETHUSD",1743412685384,7.27e-06,1793.5,1793.4,7.00555753]
["bitfinex","ETHUSD",1743412685879,7.27e-06,1793.5,1793.4,21.4498]
["bitfinex","ETHUSD",1743412688529,7.27e-06,1793.5,1793.4,6.9498]
["bitfinex","ETHUSD",1743412688732,3.22647583,1793.5,1793.4,6.126]
["bitfinex","ETHUSD",1743412688955,7.27e-06,1793.5,1793.4,6.126]
["bitfinex","ETHUSD",1743412689148,7.27e-06,1793.5,1793.4,6.18175404]
["bitfinex","ETHUSD",1743412689462,7.27e-06,1793.5,1793.4,6.126]
["bitfinex","ETHUSD",1743412689666,7.27e-06,1793.5,1793.4,7.35197104]
["bitfinex","ETHUSD",1743412689883,7.27e-06,1793.5,1793.4,6.95225404]
["bitfinex","ETHUSD",1743412690547,7.27e-06,1793.5,1793.4,6.8965]
["bitfinex","ETHUSD",1743412690763,7.27e-06,1793.5,1793.4,6.95224938]
["bitfinex","ETHUSD",1743412691545,7.27e-06,1793.5,1793.4,6.8965]
["bitfinex","ETHUSD",1743412692462,7.27e-06,1793.5,1793.4,6.95224788]
["bitfinex","ETHUSD",1743412692833,7.27e-06,1793.5,1793.4,6.8965]
["bitfinex","ETHUSD",1743412693343,7.27e-06,1793.5,1793.4,6.95224784]
["bitfinex","ETHUSD",1743412693732,7.27e-06,1793.5,1793.4,6.8965]
["bitfinex","ETHUSD",1743412694948,7.27e-06,1793.5,1793.4,6.95224537]
["bitfinex","ETHUSD",1743412695850,7.27e-06,1793.5,1793.4,6.8965]
["bitfinex","ETHUSD",1743412697182,7.27e-06,1793.5,1793.4,6.95224539]
["bitfinex","ETHUSD",1743412697489,7.27e-06,1793.5,1793.4,6.8965]
["bitfinex","ETHUSD",1743412698138,7.27e-06,1793.5,1793.4,6.9522454]
["bitfinex","ETHUSD",1743412698841,7.27e-06,1793.5,1793.4,9.9522454]
["bitfinex","ETHUSD",1743412699164,0.804,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743412699368,0.804,1794.7,1794.4,6.12289]
["bitfinex","ETHUSD",1743412699586,0.804,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743412700068,0.804,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743412700388,4.47777095,1795.0,1794.8,5.57165]
["bitfinex","ETHUSD",1743412700589,0.8021,1795.1,1794.8,6.12165]
["bitfinex","ETHUSD",1743412702456,0.8021,1795.1,1794.6,5.57222]
["bitfinex","ETHUSD",1743412702457,5.57103,1795.0,1794.6,5.57222]
["bitfinex","ETHUSD",1743412702657,10.04664095,1795.1,1794.7,6.12186]
["bitfinex","ETHUSD",1743412702865,5.67134,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412703177,6.238504,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412703340,6.238504,1794.9,1794.6,0.0557162]
["bitfinex","ETHUSD",1743412703341,0.667134,1794.9,1794.6,0.0557162]
["bitfinex","ETHUSD",1743412703538,0.1,1794.9,1794.7,6.12183]
["bitfinex","ETHUSD",1743412703744,0.1,1794.9,1794.7,11.69367]
["bitfinex","ETHUSD",1743412703942,0.1,1794.9,1794.7,6.12183]
["bitfinex","ETHUSD",1743412704353,0.1,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412704548,5.67135,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412704880,0.7948,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743412705055,0.7948,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1743412705255,6.36652,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1743412707679,0.7948,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1743412707978,0.7948,1794.8,1794.6,6.12219]
["bitfinex","ETHUSD",1743412708363,0.7948,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1743412709059,6.36662,1794.8,1794.4,6.12286]
["bitfinex","ETHUSD",1743412709376,7.1257059,1794.8,1794.4,6.12275]
["bitfinex","ETHUSD",1743412709877,8.79336779,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1743412710250,3.22113779,1794.7,1794.4,6.12289]
["bitfinex","ETHUSD",1743412710448,3.32113779,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743412710650,3.32113779,1794.9,1794.7,5.57193]
["bitfinex","ETHUSD",1743412710859,16.00970857,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743412711264,16.00970857,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1743412711265,3.97223779,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743412711578,7.21695078,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1743412711782,10.43808857,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1743412711971,4.86668857,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1743412712171,4.86668857,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412713197,4.86668857,1794.9,1794.5,6.17814781]
["bitfinex","ETHUSD",1743412713690,4.86668857,1794.9,1794.5,0.60571781]
["bitfinex","ETHUSD",1743412713903,4.86668857,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412714195,4.86668857,1794.9,1794.5,6.17819781]
["bitfinex","ETHUSD",1743412714497,4.86668857,1794.9,1794.5,6.12248]
["bitfinex","ETHUSD",1743412714698,4.86668857,1794.9,1794.5,6.17819783]
["bitfinex","ETHUSD",1743412714876,4.86668857,1794.9,1794.5,6.12248]
["bitfinex","ETHUSD",1743412715077,4.86668857,1794.9,1794.5,11.69496]
["bitfinex","ETHUSD",1743412715602,4.86668857,1794.9,1794.5,11.69494]
["bitfinex","ETHUSD",1743412715967,4.86668857,1794.9,1794.5,11.69493]
["bitfinex","ETHUSD",1743412716273,4.86668857,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412716583,0.48666886,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743412716784,3.22113779,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743412716992,4.05333779,1794.7,1794.4,5.57265]
["bitfinex","ETHUSD",1743412717179,11.27038857,1794.9,1794.5,5.57233]
["bitfinex","ETHUSD",1743412717384,16.84187857,1794.9,1794.5,5.57233]
["bitfinex","ETHUSD",1743412717586,7.25585786,1794.8,1794.5,5.57233]
["bitfinex","ETHUSD",1743412718203,1.68418786,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743412718399,1.68418786,1794.8,1794.5,5.57245]
["bitfinex","ETHUSD",1743412718601,1.68418786,1794.8,1794.4,0.60572244]
["bitfinex","ETHUSD",1743412718602,0.9322,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743412718811,0.9322,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412718973,0.9322,1794.9,1794.7,6.1217]
["bitfinex","ETHUSD",1743412719172,0.9322,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412721397,0.9322,1794.9,1794.7,6.12195]
["bitfinex","ETHUSD",1743412722012,0.1,1794.9,1794.7,6.12195]
["bitfinex","ETHUSD",1743412722184,0.98921778,1794.9,1794.7,6.12195]
["bitfinex","ETHUSD",1743412722579,0.98921778,1794.9,1794.7,6.12183]
["bitfinex","ETHUSD",1743412723101,0.1,1794.9,1794.7,6.12183]
["bitfinex","ETHUSD",1743412723275,0.1,1794.9,1794.7,11.6937]
["bitfinex","ETHUSD",1743412723475,0.1,1794.9,1794.7,6.12183]
["bitfinex","ETHUSD",1743412725104,0.1,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412726505,0.1,1794.9,1794.7,6.12182]
["bitfinex","ETHUSD",1743412726982,6.56063778,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412727383,0.98921778,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412729209,6.56055778,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412729711,0.98921778,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412729922,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412732028,0.1,1794.9,1794.7,6.12184]
["bitfinex","ETHUSD",1743412732500,0.1,1794.9,1794.7,11.69366]
["bitfinex","ETHUSD",1743412733074,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412736885,0.1,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743412738818,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412740514,0.1,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743412741114,0.1,1794.9,1794.7,11.14365]
["bitfinex","ETHUSD",1743412741485,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412742511,0.1,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743412742719,6.63945678,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1743412743029,0.813,1794.7,1794.4,11.14543]
["bitfinex","ETHUSD",1743412743189,0.813,1794.7,1794.4,11.1454]
["bitfinex","ETHUSD",1743412743713,0.813,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743412744093,0.813,1794.7,1794.5,5.57243]
["bitfinex","ETHUSD",1743412744290,0.813,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743412744718,0.813,1794.7,1794.5,5.57243]
["bitfinex","ETHUSD",1743412745213,8.79346779,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743412745390,3.22113779,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743412745720,3.22113779,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743412745903,6.36201,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743412746103,0.7892,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743412746302,6.5322,1794.5,1794.3,5.57295]
["bitfinex","ETHUSD",1743412746707,5.5729,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743412747015,13.63743078,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743412747390,5.57293,1794.4,1794.1,5.57365]
["bitfinex","ETHUSD",1743412747715,6.32636,1794.3,1794.0,5.57409]
["bitfinex","ETHUSD",1743412747918,0.753,1794.3,1794.1,5.57371]
["bitfinex","ETHUSD",1743412748292,13.64904078,1794.5,1794.2,5.57339]
["bitfinex","ETHUSD",1743412748503,1.24862843,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743412748722,13.64904078,1794.5,1794.2,5.57324]
["bitfinex","ETHUSD",1743412749320,13.64904078,1794.5,1794.1,11.14749]
["bitfinex","ETHUSD",1743412749519,16.87017857,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743412750020,22.44292857,1794.5,1794.1,5.57382]
["bitfinex","ETHUSD",1743412750321,5.57337,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743412750486,0.8029,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743412750689,0.8029,1794.2,1794.0,6.12412]
["bitfinex","ETHUSD",1743412750919,0.557337,1794.3,1794.0,11.69809]
["bitfinex","ETHUSD",1743412751129,0.557337,1794.3,1794.1,5.57353]
["bitfinex","ETHUSD",1743412751441,0.8029,1794.4,1794.1,5.57353]
["bitfinex","ETHUSD",1743412751796,6.5469,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743412752086,4.01293779,1794.8,1794.2,0.60573589]
["bitfinex","ETHUSD",1743412752421,5.744,1794.7,1794.5,5.57228]
["bitfinex","ETHUSD",1743412752919,5.744,1794.7,1794.4,5.57266]
["bitfinex","ETHUSD",1743412753103,5.744,1794.7,1794.4,11.14541]
["bitfinex","ETHUSD",1743412753308,5.744,1794.7,1794.4,5.57266]
["bitfinex","ETHUSD",1743412753631,5.744,1794.7,1794.4,11.14539]
["bitfinex","ETHUSD",1743412754424,5.744,1794.7,1794.4,11.14542]
["bitfinex","ETHUSD",1743412754917,5.744,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743412755318,5.744,1794.7,1794.4,5.57266]
["bitfinex","ETHUSD",1743412755514,13.70608878,1794.7,1794.4,11.14541]
["bitfinex","ETHUSD",1743412755719,13.70608878,1794.7,1794.4,5.57266]
["bitfinex","ETHUSD",1743412756105,13.70608878,1794.7,1794.4,11.14543]
["bitfinex","ETHUSD",1743412756425,8.13405878,1794.7,1794.4,11.14546]
["bitfinex","ETHUSD",1743412756630,5.744,1794.7,1794.4,11.14546]
["bitfinex","ETHUSD",1743412757423,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412758628,0.1,1794.9,1794.7,11.14365]
["bitfinex","ETHUSD",1743412758803,0.1,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743412763716,0.1,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743412763910,0.1,1794.9,1794.7,11.14367]
["bitfinex","ETHUSD",1743412764118,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412764631,0.1,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412765046,0.9069,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412765258,0.9069,1794.9,1794.7,6.12193]
["bitfinex","ETHUSD",1743412766132,5.57205,1794.7,1794.3,5.57298]
["bitfinex","ETHUSD",1743412766443,0.8163,1794.6,1794.3,5.57315]
["bitfinex","ETHUSD",1743412766629,3.22113779,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743412767356,3.22113779,1794.5,1794.3,5.57315]
["bitfinex","ETHUSD",1743412767648,3.22113779,1794.5,1794.2,5.57335]
["bitfinex","ETHUSD",1743412767848,0.8163,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743412768223,6.38872,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743412768424,5.57263,1794.5,1794.2,5.57345]
["bitfinex","ETHUSD",1743412768748,8.79376779,1794.5,1794.2,6.12336]
["bitfinex","ETHUSD",1743412768932,3.22113779,1794.5,1794.2,11.69672]
["bitfinex","ETHUSD",1743412769133,8.79382779,1794.5,1794.2,6.12336]
["bitfinex","ETHUSD",1743412769351,9.84181711,1794.5,1794.2,6.12336]
["bitfinex","ETHUSD",1743412770453,4.26912711,1794.5,1794.0,5.57409]
["bitfinex","ETHUSD",1743412770657,6.34671,1794.3,1793.9,5.5742]
["bitfinex","ETHUSD",1743412770857,9.56784779,1794.3,1793.9,11.14851]
["bitfinex","ETHUSD",1743412771156,5.57353,1794.2,1793.9,5.5742]
["bitfinex","ETHUSD",1743412771352,9.56784779,1794.3,1793.9,5.5742]
["bitfinex","ETHUSD",1743412771755,9.56784779,1794.3,1794.0,6.12402]
["bitfinex","ETHUSD",1743412771946,9.56784779,1794.3,1794.0,11.69804]
["bitfinex","ETHUSD",1743412772125,6.34671,1794.3,1794.0,11.69804]
["bitfinex","ETHUSD",1743412772323,0.7734,1794.3,1794.0,11.69804]
["bitfinex","ETHUSD",1743412772528,9.3615,1794.6,1794.0,1.3183]
["bitfinex","ETHUSD",1743412772739,9.5311,1794.6,1794.4,5.57261]
["bitfinex","ETHUSD",1743412772951,9.5311,1794.6,1794.3,6.12308]
["bitfinex","ETHUSD",1743412773151,9.5311,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743412773356,9.5311,1794.6,1794.1,0.55]
["bitfinex","ETHUSD",1743412773824,9.5311,1794.6,1794.1,15.05]
["bitfinex","ETHUSD",1743412774028,10.80632378,1794.6,1794.1,15.05]
["bitfinex","ETHUSD",1743412774229,3.7891,1794.6,1794.1,15.05]
["bitfinex","ETHUSD",1743412774462,9.5311,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743412775280,4.534502,1794.9,1794.4,0.7963]
["bitfinex","ETHUSD",1743412775481,6.6287,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412775763,6.6287,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1743412775764,9.84983779,1794.9,1794.3,0.55]
["bitfinex","ETHUSD",1743412775967,0.98498378,1794.8,1794.3,0.55]
["bitfinex","ETHUSD",1743412777030,4.03513779,1794.7,1794.0,1.3777]
["bitfinex","ETHUSD",1743412777259,4.03513779,1794.7,1794.1,0.05573009]
["bitfinex","ETHUSD",1743412777649,3.0,1794.6,1794.0,1.3777]
["bitfinex","ETHUSD",1743412778234,3.0,1794.6,1794.1,0.05573041]
["bitfinex","ETHUSD",1743412779061,3.98498378,1794.8,1794.3,0.55]
["bitfinex","ETHUSD",1743412779264,0.1,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412779558,0.1,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412783804,0.1,1794.9,1794.8,1.40501551]
["bitfinex","ETHUSD",1743412784004,0.1,1794.9,1794.8,1.3493]
["bitfinex","ETHUSD",1743412788282,0.1,1794.9,1794.8,1.76920824]
["bitfinex","ETHUSD",1743412788487,0.1,1794.9,1794.8,1.3493]
["bitfinex","ETHUSD",1743412790165,0.1,1794.9,1794.8,2.41392583]
["bitfinex","ETHUSD",1743412790370,0.1,1794.9,1794.8,2.35823]
["bitfinex","ETHUSD",1743412790898,0.1,1794.9,1794.8,16.85823]
["bitfinex","ETHUSD",1743412791691,0.1,1794.9,1794.8,17.28244949]
["bitfinex","ETHUSD",1743412796878,0.1,1794.9,1794.8,20.28244949]
["bitfinex","ETHUSD",1743412799509,0.1,1794.9,1794.8,5.78244949]
["bitfinex","ETHUSD",1743412800011,0.1,1794.9,1794.8,20.28244949]
["bitfinex","ETHUSD",1743412800381,0.1,1794.9,1794.8,17.28244949]
["bitfinex","ETHUSD",1743412800575,0.1,1794.9,1794.8,16.05893]
["bitfinex","ETHUSD",1743412803681,0.1,1794.9,1794.8,16.48285032]
["bitfinex","ETHUSD",1743412805951,0.1,1794.9,1794.8,16.05893]
["bitfinex","ETHUSD",1743412808245,0.1,1794.9,1794.8,1.55893]
["bitfinex","ETHUSD",1743412808614,0.1,1794.9,1794.8,16.88633]
["bitfinex","ETHUSD",1743412810352,0.1,1794.9,1794.8,19.88633]
["bitfinex","ETHUSD",1743412810909,0.1,1794.9,1794.8,20.30912811]
["bitfinex","ETHUSD",1743412811437,0.1,1794.9,1794.8,17.30912811]
["bitfinex","ETHUSD",1743412811636,0.1,1794.9,1794.8,16.48172811]
["bitfinex","ETHUSD",1743412813641,0.1,1794.9,1794.8,1.00893]
["bitfinex","ETHUSD",1743412813840,0.1,1794.9,1794.7,10.19]
["bitfinex","ETHUSD",1743412814034,0.1,1794.9,1794.7,24.69]
["bitfinex","ETHUSD",1743412814227,0.1,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743412814434,0.1,1794.9,1794.8,0.05570796]
["bitfinex","ETHUSD",1743412814846,0.1,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743412821557,0.924,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743412824739,0.924,1794.9,1794.3,35.56470183]
["bitfinex","ETHUSD",1743412824943,0.924,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743412825143,0.924,1794.9,1794.4,15.05]
["bitfinex","ETHUSD",1743412825938,0.924,1794.9,1794.5,0.05571855]
["bitfinex","ETHUSD",1743412826139,0.924,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743412826546,0.924,1794.9,1794.5,0.05571855]
["bitfinex","ETHUSD",1743412826747,0.924,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743412827077,0.924,1794.9,1794.3,46.641]
["bitfinex","ETHUSD",1743412827078,0.7815,1794.8,1794.3,46.641]
["bitfinex","ETHUSD",1743412827376,0.7815,1794.7,1794.3,46.641]
["bitfinex","ETHUSD",1743412827751,0.7815,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1743412830665,3.97813779,1794.6,1793.9,0.7817]
["bitfinex","ETHUSD",1743412830865,0.757,1794.5,1793.6,37.881]
["bitfinex","ETHUSD",1743412831172,0.8214,1794.4,1793.7,1.19845504]
["bitfinex","ETHUSD",1743412831376,0.8214,1794.3,1793.8,0.55]
["bitfinex","ETHUSD",1743412832156,0.794,1794.2,1793.9,0.24057862]
["bitfinex","ETHUSD",1743412832352,3.22113779,1794.2,1793.9,0.24057862]
["bitfinex","ETHUSD",1743412832576,0.8092,1794.1,1793.6,32.147]
["bitfinex","ETHUSD",1743412832775,0.8092,1794.1,1794.0,0.19562304]
["bitfinex","ETHUSD",1743412832978,0.8092,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1743412833148,0.8092,1794.3,1794.0,0.19562304]
["bitfinex","ETHUSD",1743412835274,3.22113779,1794.5,1794.0,0.19562304]
["bitfinex","ETHUSD",1743412835275,0.8139,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743412835669,0.8139,1794.5,1794.3,0.19649583]
["bitfinex","ETHUSD",1743412835871,1.46879,1794.5,1794.4,14.5]
["bitfinex","ETHUSD",1743412836088,0.8139,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1743412836863,0.8286,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743412837061,0.8286,1794.7,1794.4,0.19649583]
["bitfinex","ETHUSD",1743412837379,0.8286,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743412837782,0.8286,1794.7,1794.4,0.19649583]
["bitfinex","ETHUSD",1743412837985,0.8286,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743412838356,0.8286,1794.7,1794.2,0.60572458]
["bitfinex","ETHUSD",1743412838758,0.8286,1794.7,1794.3,0.74649583]
["bitfinex","ETHUSD",1743412838950,0.8286,1794.7,1794.4,0.60572451]
["bitfinex","ETHUSD",1743412839385,0.8286,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743412839587,3.1,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1743412839771,0.9086,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412840178,0.9086,1794.9,1794.6,0.19409605]
["bitfinex","ETHUSD",1743412840378,0.9086,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412843695,0.9086,1794.9,1794.6,0.19322369]
["bitfinex","ETHUSD",1743412845259,0.9086,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743412845590,0.1,1794.9,1794.8,0.19291255]
["bitfinex","ETHUSD",1743412845983,3.32113779,1794.9,1794.8,0.19291255]
["bitfinex","ETHUSD",1743412846157,3.32113779,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412846363,0.1,1794.9,1794.8,0.18974847]
["bitfinex","ETHUSD",1743412846595,0.1,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412846800,0.1,1794.9,1794.8,0.18974847]
["bitfinex","ETHUSD",1743412847593,0.1,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412847795,0.1,1794.9,1794.8,0.18974847]
["bitfinex","ETHUSD",1743412848393,0.1,1794.9,1794.6,0.05571512]
["bitfinex","ETHUSD",1743412848967,0.1,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743412849472,0.1,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412849866,0.1,1794.9,1794.6,0.24546367]
["bitfinex","ETHUSD",1743412850070,0.1,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412850271,0.1,1794.9,1794.8,0.05571491]
["bitfinex","ETHUSD",1743412850601,0.1,1794.9,1794.8,0.18974847]
["bitfinex","ETHUSD",1743412851510,0.1,1794.9,1794.8,0.24545945]
["bitfinex","ETHUSD",1743412851711,0.1,1794.9,1794.8,0.18974847]
["bitfinex","ETHUSD",1743412852375,0.1,1794.9,1794.7,1.3126]
["bitfinex","ETHUSD",1743412852698,0.1,1794.9,1794.8,0.18974847]
["bitfinex","ETHUSD",1743412854071,0.9237,1794.9,1794.8,0.18974847]
["bitfinex","ETHUSD",1743412855388,0.9237,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412855591,0.9237,1794.9,1794.8,0.1878623]
["bitfinex","ETHUSD",1743412855767,0.9237,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412856399,0.9237,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412856788,0.9237,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412856992,0.9237,1794.9,1794.8,0.1878623]
["bitfinex","ETHUSD",1743412857202,0.9237,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412857368,0.9237,1794.9,1794.8,0.1878623]
["bitfinex","ETHUSD",1743412857577,0.9237,1794.9,1794.4,1.18629441]
["bitfinex","ETHUSD",1743412857773,0.9237,1794.9,1794.8,0.1878623]
["bitfinex","ETHUSD",1743412857973,0.9237,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412858205,0.9237,1794.9,1794.8,0.1878623]
["bitfinex","ETHUSD",1743412858418,0.9237,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743412858902,0.9237,1794.9,1794.6,0.1878623]
["bitfinex","ETHUSD",1743412859116,0.1,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412859473,0.1,1794.9,1794.8,0.7378623]
["bitfinex","ETHUSD",1743412860098,0.1,1794.9,1794.8,6.3095123]
["bitfinex","ETHUSD",1743412860403,4.11663779,1794.9,1794.8,0.1878623]
["bitfinex","ETHUSD",1743412860577,10.65675257,1794.9,1794.8,0.1878623]
["bitfinex","ETHUSD",1743412860777,0.7584,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743412861010,0.8584,1794.9,1794.6,6.12222]
["bitfinex","ETHUSD",1743412861213,6.42987,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412861417,3.22113779,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1743412861816,3.22113779,1794.8,1794.7,6.12196]
["bitfinex","ETHUSD",1743412862120,3.22113779,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1743412862889,6.5884,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412862890,0.8584,1794.9,1794.7,6.12196]
["bitfinex","ETHUSD",1743412863213,0.8584,1794.9,1794.7,6.12194]
["bitfinex","ETHUSD",1743412863435,0.8584,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743412864300,0.8584,1794.9,1794.8,5.7596758]
["bitfinex","ETHUSD",1743412864665,0.1,1794.9,1794.8,6.3096758]
["bitfinex","ETHUSD",1743412870021,0.1,1794.9,1794.8,5.7596758]
["bitfinex","ETHUSD",1743412870214,0.9075,1794.9,1794.8,0.1880258]
["bitfinex","ETHUSD",1743412870927,0.9075,1794.9,1794.8,5.7596758]
["bitfinex","ETHUSD",1743412871231,0.1,1794.9,1794.8,6.3096758]
["bitfinex","ETHUSD",1743412872241,0.9132,1794.9,1794.8,0.7380258]
["bitfinex","ETHUSD",1743412872524,1.32663378,1794.9,1794.8,0.7380258]
["bitfinex","ETHUSD",1743412872922,6.89797378,1794.9,1794.8,0.1880258]
["bitfinex","ETHUSD",1743412873315,1.32663378,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743412873494,1.32663378,1794.9,1794.8,0.18922492]
["bitfinex","ETHUSD",1743412873691,0.1,1794.9,1794.8,6.31087492]
["bitfinex","ETHUSD",1743412875416,0.9114,1794.9,1794.8,0.73922492]
["bitfinex","ETHUSD",1743412875616,0.9114,1794.9,1794.8,0.18922492]
["bitfinex","ETHUSD",1743412876729,6.48274,1794.9,1794.8,0.18922492]
["bitfinex","ETHUSD",1743412877227,6.48274,1794.9,1794.6,6.12216]
["bitfinex","ETHUSD",1743412877438,6.48274,1794.9,1794.3,20.82497]
["bitfinex","ETHUSD",1743412877439,10.49883478,1794.9,1794.8,0.18884333]
["bitfinex","ETHUSD",1743412877628,0.7819,1794.6,1794.4,5.57262]
["bitfinex","ETHUSD",1743412877800,0.7819,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1743412878333,0.8049,1794.8,1794.6,5.57221]
["bitfinex","ETHUSD",1743412878621,6.5319,1794.8,1794.6,5.57221]
["bitfinex","ETHUSD",1743412879227,6.5319,1794.8,1794.5,11.69498]
["bitfinex","ETHUSD",1743412879394,12.10355,1794.8,1794.7,0.18982454]
["bitfinex","ETHUSD",1743412879599,14.38590626,1794.8,1794.5,6.12244]
["bitfinex","ETHUSD",1743412879796,14.38590626,1794.8,1794.7,0.18982454]
["bitfinex","ETHUSD",1743412880130,14.38590626,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743412880535,14.38590626,1794.8,1794.4,5.5728]
["bitfinex","ETHUSD",1743412880722,5.57197,1794.7,1794.4,5.5728]
["bitfinex","ETHUSD",1743412881634,3.22113779,1794.5,1794.0,6.35642]
["bitfinex","ETHUSD",1743412881831,3.22113779,1794.3,1793.8,0.7678]
["bitfinex","ETHUSD",1743412882000,0.7512,1794.4,1793.8,5.5747]
["bitfinex","ETHUSD",1743412882001,3.97233779,1794.1,1793.8,5.5747]
["bitfinex","ETHUSD",1743412882206,3.97233779,1794.1,1793.7,5.57502]
["bitfinex","ETHUSD",1743412882207,15.12043779,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743412882416,16.63243157,1794.1,1793.7,11.14982]
["bitfinex","ETHUSD",1743412882602,16.63243157,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743412882945,16.63243157,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743412883522,5.57421,1794.0,1793.6,11.15054]
["bitfinex","ETHUSD",1743412883927,9.54692779,1793.9,1793.6,6.12537]
["bitfinex","ETHUSD",1743412884137,3.97233779,1793.9,1793.6,11.70061]
["bitfinex","ETHUSD",1743412884308,3.97233779,1793.9,1793.7,5.57499]
["bitfinex","ETHUSD",1743412884734,5.49968957,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743412885328,5.49968957,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743412885329,11.07414957,1793.9,1793.6,11.15052]
["bitfinex","ETHUSD",1743412885523,5.49968957,1793.9,1793.7,5.57496]
["bitfinex","ETHUSD",1743412886119,1.51204378,1794.1,1793.7,5.57496]
["bitfinex","ETHUSD",1743412886120,8.06834378,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743412886328,8.06834378,1794.1,1793.9,6.12431]
["bitfinex","ETHUSD",1743412886639,6.5563,1794.1,1793.9,11.69861]
["bitfinex","ETHUSD",1743412886843,6.5563,1794.1,1793.9,6.1243]
["bitfinex","ETHUSD",1743412888349,6.5563,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743412889349,3.22113779,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1743412889549,17.70417,1794.1,1793.8,6.12464]
["bitfinex","ETHUSD",1743412889751,1.770417,1794.0,1793.8,6.12464]
["bitfinex","ETHUSD",1743412890048,9.77743779,1794.1,1793.8,11.69923]
["bitfinex","ETHUSD",1743412890242,9.77743779,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743412890447,9.77743779,1794.1,1793.9,6.12438]
["bitfinex","ETHUSD",1743412890644,9.77743779,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743412890851,15.35125779,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743412891051,11.86992057,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743412891667,11.86992057,1794.1,1793.9,6.12438]
["bitfinex","ETHUSD",1743412891964,11.86992057,1794.1,1793.9,11.69865]
["bitfinex","ETHUSD",1743412891965,6.5563,1794.1,1793.9,11.69865]
["bitfinex","ETHUSD",1743412892117,3.22113779,1794.2,1793.9,0.55]
["bitfinex","ETHUSD",1743412892319,9.5231,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743412893563,12.74423779,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743412893733,18.31752779,1794.3,1793.9,12.45362]
["bitfinex","ETHUSD",1743412894072,25.72264057,1794.3,1793.9,11.69872]
["bitfinex","ETHUSD",1743412894363,25.72264057,1794.3,1794.0,0.19572862]
["bitfinex","ETHUSD",1743412894866,3.99503779,1794.1,1794.0,0.74572862]
["bitfinex","ETHUSD",1743412897043,0.7739,1794.1,1794.0,0.74572862]
["bitfinex","ETHUSD",1743412897240,0.7739,1794.1,1794.0,6.31985862]
["bitfinex","ETHUSD",1743412897644,18.31627779,1794.3,1794.0,11.89398862]
["bitfinex","ETHUSD",1743412897845,5.57352,1794.2,1794.0,0.19572862]
["bitfinex","ETHUSD",1743412898257,3.22113779,1794.1,1794.0,0.19572862]
["bitfinex","ETHUSD",1743412898555,9.54655779,1794.1,1794.0,0.19572862]
["bitfinex","ETHUSD",1743412899936,5.5744,1794.0,1793.6,5.5752]
["bitfinex","ETHUSD",1743412900255,4.03573779,1793.9,1793.7,5.57492]
["bitfinex","ETHUSD",1743412900449,4.03573779,1793.9,1793.7,11.14985]
["bitfinex","ETHUSD",1743412900645,10.57136157,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743412901378,4.99675157,1793.9,1793.4,6.39437]
["bitfinex","ETHUSD",1743412901562,5.57489,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743412901769,11.14991,1793.8,1793.4,11.15194]
["bitfinex","ETHUSD",1743412901947,13.33717616,1793.8,1793.4,11.15194]
["bitfinex","ETHUSD",1743412902283,8.79627779,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743412902438,6.40014,1793.6,1793.3,11.15234]
["bitfinex","ETHUSD",1743412902777,6.40012,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743412902976,3.22113779,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1743412903158,8.79689779,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743412903335,5.57609,1793.4,1793.1,5.57691]
["bitfinex","ETHUSD",1743412903678,15.89247857,1793.5,1793.1,11.15365]
["bitfinex","ETHUSD",1743412903873,10.31657857,1793.5,1793.1,11.15363]
["bitfinex","ETHUSD",1743412904032,8.79747779,1793.3,1793.0,5.57713]
["bitfinex","ETHUSD",1743412904231,4.03923779,1793.1,1792.9,37.73948]
["bitfinex","ETHUSD",1743412904534,4.03923779,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743412904733,4.03923779,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1743412904949,4.03923779,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743412905126,4.03923779,1793.1,1792.8,5.57777]
["bitfinex","ETHUSD",1743412905437,14.37598779,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743412905627,8.79851779,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743412905852,4.05273779,1792.8,1792.6,5.57832]
["bitfinex","ETHUSD",1743412906379,4.05273779,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1743412906544,4.05273779,1792.8,1792.6,5.57831]
["bitfinex","ETHUSD",1743412906734,4.05273779,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1743412907041,4.05273779,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743412907042,10.59375957,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743412907230,5.01576957,1792.8,1792.5,5.57869]
["bitfinex","ETHUSD",1743412907432,5.01576957,1792.8,1792.6,5.57839]
["bitfinex","ETHUSD",1743412908159,5.01576957,1792.8,1792.5,11.70737]
["bitfinex","ETHUSD",1743412908335,10.59366957,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743412908783,6.63753696,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743412908933,3.22113779,1792.6,1792.4,0.55]
["bitfinex","ETHUSD",1743412909132,0.7545,1792.5,1792.3,5.57938]
["bitfinex","ETHUSD",1743412909675,0.7545,1792.5,1792.3,5.57928]
["bitfinex","ETHUSD",1743412910064,1.70991978,1792.5,1792.1,5.67988]
["bitfinex","ETHUSD",1743412910238,8.80038779,1792.4,1792.1,5.68004]
["bitfinex","ETHUSD",1743412910468,3.22113779,1792.4,1792.2,5.57969]
["bitfinex","ETHUSD",1743412910654,3.22113779,1792.4,1792.1,5.68004]
["bitfinex","ETHUSD",1743412910864,4.83002655,1792.4,1792.1,5.67988]
["bitfinex","ETHUSD",1743412911065,10.40914655,1792.4,1792.1,5.67988]
["bitfinex","ETHUSD",1743412911244,10.40914655,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743412911449,5.57947,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743412911964,15.98848655,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1743412912144,1.59884865,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743412912770,9.56486779,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743412914742,12.56486779,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743412919478,18.29286779,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743412921363,21.51400558,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743412921673,5.58167,1791.6,1791.3,6.34459]
["bitfinex","ETHUSD",1743412921876,3.22113779,1791.6,1791.4,5.58198]
["bitfinex","ETHUSD",1743412922051,3.22113779,1791.6,1791.4,11.38611395]
["bitfinex","ETHUSD",1743412922453,6.552,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743412922667,6.552,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743412922881,3.22113779,1791.8,1791.6,0.22380432]
["bitfinex","ETHUSD",1743412923060,4.18073357,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743412923245,5.58129,1791.7,1791.6,0.22380432]
["bitfinex","ETHUSD",1743412923446,5.58129,1791.7,1791.3,0.7621]
["bitfinex","ETHUSD",1743412923649,6.36169,1791.7,1791.6,0.22380432]
["bitfinex","ETHUSD",1743412923878,5.58192,1791.5,1791.2,5.58274]
["bitfinex","ETHUSD",1743412924176,9.36157979,1791.4,1791.1,6.50125]
["bitfinex","ETHUSD",1743412924378,9.36157979,1791.4,1791.3,0.22380432]
["bitfinex","ETHUSD",1743412924683,3.77932979,1791.4,1791.2,5.58278]
["bitfinex","ETHUSD",1743412924882,3.77932979,1791.4,1791.3,0.22380432]
["bitfinex","ETHUSD",1743412925680,14.94410979,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1743412925974,14.722972,1791.4,1791.2,0.22539114]
["bitfinex","ETHUSD",1743412926163,3.22113779,1791.3,1791.2,0.22539114]
["bitfinex","ETHUSD",1743412926369,3.22113779,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1743412926552,3.22113779,1791.3,1791.2,0.22539114]
["bitfinex","ETHUSD",1743412926950,8.80366779,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1743412927149,8.80366779,1791.3,1791.2,0.22539114]
["bitfinex","ETHUSD",1743412927150,13.59808777,1791.3,1791.2,0.22539114]
["bitfinex","ETHUSD",1743412927450,4.79441998,1791.3,1791.2,5.80823114]
["bitfinex","ETHUSD",1743412927644,5.728,1791.6,1791.4,11.16444]
["bitfinex","ETHUSD",1743412927868,5.728,1791.6,1791.4,11.16434]
["bitfinex","ETHUSD",1743412928049,3.22113779,1791.7,1791.5,11.16382]
["bitfinex","ETHUSD",1743412928246,4.04203779,1791.9,1791.7,5.58106]
["bitfinex","ETHUSD",1743412928478,4.04203779,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743412928655,11.15787857,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743412928860,5.58098,1791.8,1791.7,0.22593844]
["bitfinex","ETHUSD",1743412929268,5.58098,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743412929472,5.58098,1791.8,1791.7,0.22593844]
["bitfinex","ETHUSD",1743412929679,3.22113779,1791.7,1791.5,5.58181]
["bitfinex","ETHUSD",1743412930581,3.22113779,1791.7,1791.5,5.58175]
["bitfinex","ETHUSD",1743412930783,3.22113779,1791.8,1791.5,0.55]
["bitfinex","ETHUSD",1743412930981,13.33695857,1791.9,1791.6,6.36657]
["bitfinex","ETHUSD",1743412931287,3.22113779,1791.7,1791.4,5.58206]
["bitfinex","ETHUSD",1743412931483,3.22113779,1791.7,1791.3,11.71486]
["bitfinex","ETHUSD",1743412931484,5.58146,1791.7,1791.3,11.71486]
["bitfinex","ETHUSD",1743412931683,8.80259779,1791.7,1791.3,6.13237]
["bitfinex","ETHUSD",1743412931857,8.80259779,1791.7,1791.3,11.71479]
["bitfinex","ETHUSD",1743412932057,10.28851956,1791.7,1791.3,6.13237]
["bitfinex","ETHUSD",1743412932285,3.22113779,1791.5,1791.3,0.55]
["bitfinex","ETHUSD",1743412932460,3.22113779,1791.5,1791.3,6.13239]
["bitfinex","ETHUSD",1743412932660,3.22113779,1791.5,1791.3,0.55]
["bitfinex","ETHUSD",1743412932859,3.22113779,1791.5,1791.2,6.36799]
["bitfinex","ETHUSD",1743412933085,5.31348257,1791.5,1791.3,0.55]
["bitfinex","ETHUSD",1743412933386,3.22113779,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743412933962,10.43505956,1791.7,1791.5,5.58189]
["bitfinex","ETHUSD",1743412934368,10.43505956,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743412934670,3.22113779,1791.5,1791.3,0.55]
["bitfinex","ETHUSD",1743412934986,3.22113779,1791.5,1791.3,11.715]
["bitfinex","ETHUSD",1743412935165,3.54325157,1791.5,1791.3,6.1325]
["bitfinex","ETHUSD",1743412935360,9.12516157,1791.5,1791.3,0.55]
["bitfinex","ETHUSD",1743412935565,3.54325157,1791.5,1791.3,0.55]
["bitfinex","ETHUSD",1743412935988,3.54325157,1791.5,1791.3,11.71493]
["bitfinex","ETHUSD",1743412936153,3.22113779,1791.5,1791.3,11.71493]
["bitfinex","ETHUSD",1743412937071,1.48592177,1791.7,1791.4,6.13222]
["bitfinex","ETHUSD",1743412937294,5.727,1791.8,1791.6,5.5815]
["bitfinex","ETHUSD",1743412937481,5.727,1791.8,1791.6,5.58145]
["bitfinex","ETHUSD",1743412937803,3.22113779,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743412938090,3.22113779,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743412938309,3.22113779,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743412938497,4.11595157,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743412938666,4.11595157,1791.9,1791.7,11.16235]
["bitfinex","ETHUSD",1743412938981,4.11595157,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743412939294,4.11595157,1791.9,1791.7,11.16236]
["bitfinex","ETHUSD",1743412939467,5.57956,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1743412939666,8.80069779,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1743412939898,8.80129779,1792.1,1791.8,5.58087]
["bitfinex","ETHUSD",1743412940202,0.8221,1792.0,1791.9,0.22429668]
["bitfinex","ETHUSD",1743412940497,12.62358779,1792.0,1791.9,0.22429668]
["bitfinex","ETHUSD",1743412940803,5.58077,1791.9,1791.6,6.33935]
["bitfinex","ETHUSD",1743412940986,18.20415779,1792.0,1791.6,6.33935]
["bitfinex","ETHUSD",1743412941168,12.62358779,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743412941486,14.19455557,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743412941680,8.61420557,1792.0,1791.7,11.1624]
["bitfinex","ETHUSD",1743412941889,8.61420557,1792.0,1791.7,11.16233]
["bitfinex","ETHUSD",1743412942072,8.61420557,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743412942277,14.19457557,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743412942474,1.41945756,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743412942707,14.19457557,1792.0,1791.7,11.16229]
["bitfinex","ETHUSD",1743412942997,3.22113779,1792.0,1791.8,5.58096]
["bitfinex","ETHUSD",1743412943972,8.80152779,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743412945304,8.80152779,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743412945305,3.22113779,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743412945500,3.0,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743412945700,4.19471378,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743412945884,9.77488378,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743412946501,4.19471378,1792.1,1791.9,5.58065]
["bitfinex","ETHUSD",1743412946806,4.19471378,1792.1,1791.9,5.58041]
["bitfinex","ETHUSD",1743412947306,9.77484378,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743412947804,3.0,1792.1,1792.0,0.55]
["bitfinex","ETHUSD",1743412948000,5.725,1792.3,1792.1,5.57973]
["bitfinex","ETHUSD",1743412948188,3.22113779,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743412948592,3.22113779,1792.4,1792.1,11.15967]
["bitfinex","ETHUSD",1743412948804,3.22113779,1792.4,1792.1,5.57993]
["bitfinex","ETHUSD",1743412949105,3.22113779,1792.4,1792.1,5.5799]
["bitfinex","ETHUSD",1743412949402,4.67363257,1792.4,1792.1,5.5799]
["bitfinex","ETHUSD",1743412949609,4.67363257,1792.4,1792.1,11.15982]
["bitfinex","ETHUSD",1743412949791,4.67363257,1792.4,1792.2,5.57969]
["bitfinex","ETHUSD",1743412949999,1.45249478,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743412950309,17.52475779,1792.6,1792.3,11.97619]
["bitfinex","ETHUSD",1743412950482,11.94613779,1792.6,1792.4,5.57904]
["bitfinex","ETHUSD",1743412950803,8.94613779,1792.8,1792.5,11.15747]
["bitfinex","ETHUSD",1743412951101,8.94613779,1792.8,1792.5,11.15735]
["bitfinex","ETHUSD",1743412951308,11.03660557,1792.8,1792.5,5.57867]
["bitfinex","ETHUSD",1743412951629,9.74823779,1792.9,1792.6,5.57835]
["bitfinex","ETHUSD",1743412951905,8.94513779,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743412952084,14.52277779,1792.9,1792.6,6.39665]
["bitfinex","ETHUSD",1743412952495,8.94513779,1792.9,1792.6,6.39665]
["bitfinex","ETHUSD",1743412952809,14.52277779,1792.9,1792.6,6.39665]
["bitfinex","ETHUSD",1743412953007,16.83278257,1792.9,1792.6,6.39665]
["bitfinex","ETHUSD",1743412953302,22.41053257,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1743412953709,11.25514257,1792.9,1792.6,6.12848]
["bitfinex","ETHUSD",1743412954085,11.25514257,1792.9,1792.6,11.70686]
["bitfinex","ETHUSD",1743412954297,11.25514257,1792.9,1792.7,0.22003071]
["bitfinex","ETHUSD",1743412954496,8.03400478,1792.9,1792.7,0.22003071]
["bitfinex","ETHUSD",1743412954806,8.03400478,1792.9,1792.8,0.22003071]
["bitfinex","ETHUSD",1743412954807,5.724,1792.9,1792.8,0.22003071]
["bitfinex","ETHUSD",1743412955007,6.38006,1793.1,1792.8,0.22003071]
["bitfinex","ETHUSD",1743412955008,3.0,1793.1,1792.9,5.57755]
["bitfinex","ETHUSD",1743412955199,8.723,1793.1,1792.9,11.15495]
["bitfinex","ETHUSD",1743412955397,8.723,1793.1,1793.0,0.21352569]
["bitfinex","ETHUSD",1743412956500,8.723,1793.1,1792.9,11.15486]
["bitfinex","ETHUSD",1743412956690,8.723,1793.1,1793.0,0.21352569]
["bitfinex","ETHUSD",1743412957300,8.723,1793.1,1792.8,11.70553]
["bitfinex","ETHUSD",1743412957501,8.723,1793.1,1792.8,11.70545]
["bitfinex","ETHUSD",1743412957809,8.723,1793.1,1792.9,0.21352569]
["bitfinex","ETHUSD",1743412958017,16.60974178,1793.1,1792.9,0.21352569]
["bitfinex","ETHUSD",1743412958187,16.60974178,1793.1,1792.8,6.12772]
["bitfinex","ETHUSD",1743412958382,3.22113779,1793.0,1792.8,6.12772]
["bitfinex","ETHUSD",1743412958600,3.22113779,1793.0,1792.8,11.70543]
["bitfinex","ETHUSD",1743412958915,8.723,1793.1,1792.9,5.57745]
["bitfinex","ETHUSD",1743412960413,8.723,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743412960988,3.0,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743412961199,3.0,1793.2,1793.0,6.34096]
["bitfinex","ETHUSD",1743412961399,12.55681779,1793.2,1792.9,6.12752]
["bitfinex","ETHUSD",1743412961623,14.38459957,1793.2,1792.9,11.70492]
["bitfinex","ETHUSD",1743412961915,14.38459957,1793.2,1792.9,6.1274]
["bitfinex","ETHUSD",1743412962089,14.38454957,1793.2,1792.9,6.1274]
["bitfinex","ETHUSD",1743412962412,19.96133957,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1743412962628,14.38448957,1793.2,1792.9,6.12749]
["bitfinex","ETHUSD",1743412962824,14.38448957,1793.2,1792.9,5.57749]
["bitfinex","ETHUSD",1743412963631,14.38448957,1793.2,1792.9,11.15494]
["bitfinex","ETHUSD",1743412963918,6.22113779,1793.2,1793.0,5.57723]
["bitfinex","ETHUSD",1743412964086,3.0,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743412964514,8.94113779,1793.4,1793.2,5.57648]
["bitfinex","ETHUSD",1743412964701,8.94113779,1793.4,1793.2,11.15299]
["bitfinex","ETHUSD",1743412964901,8.94113779,1793.4,1793.2,11.153]
["bitfinex","ETHUSD",1743412965100,8.94113779,1793.4,1793.2,11.15298]
["bitfinex","ETHUSD",1743412965304,4.02423779,1793.6,1793.2,5.57648]
["bitfinex","ETHUSD",1743412965523,3.0,1793.5,1793.3,11.15217]
["bitfinex","ETHUSD",1743412966218,3.0,1793.5,1793.3,5.576]
["bitfinex","ETHUSD",1743412967886,3.0,1793.5,1793.3,11.15217]
["bitfinex","ETHUSD",1743412968092,3.0,1793.5,1793.3,5.576]
["bitfinex","ETHUSD",1743412969286,3.0,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412969890,3.0,1793.5,1793.2,11.15312]
["bitfinex","ETHUSD",1743412970090,3.0,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412970291,3.0,1793.5,1793.2,11.15312]
["bitfinex","ETHUSD",1743412970519,3.0,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412970827,8.57579,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412971025,8.57579,1793.5,1793.2,5.57656]
["bitfinex","ETHUSD",1743412971256,8.57579,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412971523,3.0,1793.5,1793.2,5.57639]
["bitfinex","ETHUSD",1743412971727,3.0,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412971890,3.0,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743412972097,3.0,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412972915,11.79681779,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412973118,19.68192057,1793.5,1793.2,5.57653]
["bitfinex","ETHUSD",1743412973326,14.10604057,1793.5,1793.4,0.20871818]
["bitfinex","ETHUSD",1743412973527,19.68193057,1793.5,1793.2,5.57653]
["bitfinex","ETHUSD",1743412973837,8.53036057,1793.5,1793.1,6.12686]
["bitfinex","ETHUSD",1743412974019,8.79756779,1793.3,1793.0,5.57713]
["bitfinex","ETHUSD",1743412974746,3.22113779,1793.1,1792.9,0.7827]
["bitfinex","ETHUSD",1743412974916,3.22113779,1793.1,1792.9,6.36022]
["bitfinex","ETHUSD",1743412975425,3.22113779,1793.1,1792.9,0.7827]
["bitfinex","ETHUSD",1743412975610,3.22113779,1793.1,1792.8,11.15553]
["bitfinex","ETHUSD",1743412976041,3.22113779,1793.1,1792.9,5.57752]
["bitfinex","ETHUSD",1743412978603,3.22113779,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743412978803,3.97823779,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743412979004,11.08237857,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743412979343,5.50533857,1793.1,1792.7,1.3143]
["bitfinex","ETHUSD",1743412979635,5.57735,1793.0,1792.7,6.12809]
["bitfinex","ETHUSD",1743412979810,5.57735,1793.0,1792.7,11.15616]
["bitfinex","ETHUSD",1743412980012,5.57764,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743412980208,6.45751778,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743412980415,4.02973779,1792.8,1792.4,5.579]
["bitfinex","ETHUSD",1743412980628,5.57823,1792.7,1792.4,5.57902]
["bitfinex","ETHUSD",1743412981010,5.5786,1792.6,1792.3,0.7582]
["bitfinex","ETHUSD",1743412981214,11.15656,1792.7,1792.3,6.33747]
["bitfinex","ETHUSD",1743412981431,13.24678978,1792.7,1792.3,6.33747]
["bitfinex","ETHUSD",1743412981635,5.57851,1792.6,1792.3,6.33747]
["bitfinex","ETHUSD",1743412983301,13.24692978,1792.7,1792.3,11.91675]
["bitfinex","ETHUSD",1743412983704,5.09022978,1792.7,1792.4,5.57889]
["bitfinex","ETHUSD",1743412983910,5.716,1792.6,1792.4,5.57889]
["bitfinex","ETHUSD",1743412984331,5.716,1792.6,1792.5,0.21408233]
["bitfinex","ETHUSD",1743412984534,5.09022978,1792.7,1792.5,11.37157233]
["bitfinex","ETHUSD",1743412984734,3.0,1792.7,1792.5,5.79277233]
["bitfinex","ETHUSD",1743412984909,3.0,1792.7,1792.5,11.37141233]
["bitfinex","ETHUSD",1743412985222,3.0,1792.7,1792.5,11.37142233]
["bitfinex","ETHUSD",1743412985428,3.0,1792.7,1792.5,0.21408233]
["bitfinex","ETHUSD",1743412985627,8.57821,1792.7,1792.5,0.21408233]
["bitfinex","ETHUSD",1743412985815,10.565423,1792.7,1792.5,0.21408233]
["bitfinex","ETHUSD",1743412986018,5.57848,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743412986423,11.396093,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743412986616,10.702213,1792.7,1792.4,11.15798]
["bitfinex","ETHUSD",1743412987135,10.702213,1792.7,1792.5,5.57864]
["bitfinex","ETHUSD",1743412987939,1.0702213,1792.6,1792.4,5.57905]
["bitfinex","ETHUSD",1743412988127,14.29326,1792.7,1792.4,5.57905]
["bitfinex","ETHUSD",1743412988430,19.87169,1792.7,1792.3,6.12941]
["bitfinex","ETHUSD",1743412988632,19.87163,1792.7,1792.3,11.70872]
["bitfinex","ETHUSD",1743412988838,8.715,1792.7,1792.4,5.57911]
["bitfinex","ETHUSD",1743412989005,8.715,1792.7,1792.5,5.57864]
["bitfinex","ETHUSD",1743412989206,5.715,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743412989533,8.79753779,1793.3,1792.9,5.57743]
["bitfinex","ETHUSD",1743412989750,5.715,1793.6,1792.9,1.3084]
["bitfinex","ETHUSD",1743412989956,5.715,1793.6,1793.4,5.5758]
["bitfinex","ETHUSD",1743412990110,3.0,1793.5,1793.0,0.55]
["bitfinex","ETHUSD",1743412990461,3.0,1793.5,1793.1,5.57688]
["bitfinex","ETHUSD",1743412990462,11.79709779,1793.5,1793.1,5.57688]
["bitfinex","ETHUSD",1743412990609,1.98040978,1793.4,1793.1,5.57677]
["bitfinex","ETHUSD",1743412991326,7.55640978,1793.4,1793.0,6.91648]
["bitfinex","ETHUSD",1743412991724,7.55640978,1793.4,1793.1,5.57691]
["bitfinex","ETHUSD",1743412991935,13.13259978,1793.4,1793.0,6.91648]
["bitfinex","ETHUSD",1743412992241,8.79745779,1793.3,1793.0,6.91648]
["bitfinex","ETHUSD",1743412992536,10.43284455,1793.3,1792.9,11.15494]
["bitfinex","ETHUSD",1743412992741,1.63538676,1793.3,1793.1,5.57682]
["bitfinex","ETHUSD",1743412992927,1.63538676,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743412993124,4.02183779,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743412993325,11.93513779,1793.5,1793.2,11.15298]
["bitfinex","ETHUSD",1743412993530,11.93513779,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743412994137,0.9094,1793.9,1793.4,5.576]
["bitfinex","ETHUSD",1743412994451,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743412996215,0.1,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743412996465,0.1,1793.9,1793.7,5.5749]
["bitfinex","ETHUSD",1743412996662,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743412996983,0.7941,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743412997283,8.93413779,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743412997483,5.713,1794.7,1794.6,5.57208]
["bitfinex","ETHUSD",1743412997652,5.713,1794.7,1794.5,5.57245]
["bitfinex","ETHUSD",1743412999346,5.713,1794.7,1794.6,0.19827907]
["bitfinex","ETHUSD",1743413000152,5.713,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743413000351,12.413451,1794.7,1794.2,6.3379]
["bitfinex","ETHUSD",1743413000553,6.32803,1794.6,1794.5,0.19827907]
["bitfinex","ETHUSD",1743413000755,6.32803,1794.6,1794.2,0.7646]
["bitfinex","ETHUSD",1743413001067,11.90048,1794.6,1794.2,6.33798]
["bitfinex","ETHUSD",1743413001256,6.32787,1794.6,1794.3,0.19827907]
["bitfinex","ETHUSD",1743413001451,8.02053228,1794.6,1794.3,0.19827907]
["bitfinex","ETHUSD",1743413001766,11.02053228,1794.6,1794.3,5.77121907]
["bitfinex","ETHUSD",1743413001930,3.0,1794.6,1794.4,5.57281]
["bitfinex","ETHUSD",1743413002136,5.71,1794.7,1794.5,5.57244]
["bitfinex","ETHUSD",1743413002753,5.71,1794.7,1794.6,0.19827907]
["bitfinex","ETHUSD",1743413003150,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743413003758,0.1,1794.9,1794.8,5.76622048]
["bitfinex","ETHUSD",1743413003939,0.1,1794.9,1794.8,0.19457048]
["bitfinex","ETHUSD",1743413004468,0.1,1794.9,1794.8,0.19375279]
["bitfinex","ETHUSD",1743413004666,6.238546,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743413004839,6.238546,1794.9,1794.8,0.19375279]
["bitfinex","ETHUSD",1743413005037,11.810116,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743413005260,11.810116,1794.9,1794.8,0.19375279]
["bitfinex","ETHUSD",1743413005455,11.810116,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743413005742,6.238546,1794.9,1794.8,0.18759845]
["bitfinex","ETHUSD",1743413005958,6.238546,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743413006139,6.238546,1794.9,1794.8,0.18814347]
["bitfinex","ETHUSD",1743413006334,6.238546,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743413006561,10.061146,1794.9,1794.8,0.18814347]
["bitfinex","ETHUSD",1743413006750,10.061146,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743413006751,11.14352,1794.8,1794.4,1.3532]
["bitfinex","ETHUSD",1743413006939,10.061056,1794.9,1794.8,0.18847052]
["bitfinex","ETHUSD",1743413007141,5.57166,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743413007539,5.57172,1794.8,1794.6,0.18847052]
["bitfinex","ETHUSD",1743413007738,7.7058036,1794.8,1794.6,0.18847052]
["bitfinex","ETHUSD",1743413008368,13.2776336,1794.8,1794.6,0.18847052]
["bitfinex","ETHUSD",1743413009264,5.57196,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743413009439,11.14413,1794.7,1794.3,5.57298]
["bitfinex","ETHUSD",1743413009640,2.1340836,1794.8,1794.3,5.5732]
["bitfinex","ETHUSD",1743413009851,5.57222,1794.7,1794.3,11.14626]
["bitfinex","ETHUSD",1743413010142,5.57222,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743413010455,5.5722,1794.7,1794.2,1.3357]
["bitfinex","ETHUSD",1743413010658,5.5722,1794.7,1794.3,5.57307]
["bitfinex","ETHUSD",1743413010834,5.707,1794.8,1794.6,5.57215]
["bitfinex","ETHUSD",1743413011351,5.707,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743413011559,5.707,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743413011769,11.27868,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743413012073,18.9845366,1794.8,1794.4,11.14558]
["bitfinex","ETHUSD",1743413012274,7.8409766,1794.8,1794.6,5.57199]
["bitfinex","ETHUSD",1743413012450,7.8409766,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743413012451,5.707,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743413012648,5.707,1794.8,1794.6,11.14411]
["bitfinex","ETHUSD",1743413012852,5.707,1794.8,1794.6,5.57199]
["bitfinex","ETHUSD",1743413013254,5.707,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743413013651,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743413014281,0.1,1794.9,1794.8,5.76082919]
["bitfinex","ETHUSD",1743413016260,0.1,1794.9,1794.8,0.18917919]
["bitfinex","ETHUSD",1743413016467,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743413016685,0.1,1794.9,1794.8,5.75849586]
["bitfinex","ETHUSD",1743413016884,0.1,1794.9,1794.8,0.18684586]
["bitfinex","ETHUSD",1743413017082,0.8524,1794.9,1794.8,0.18684586]
["bitfinex","ETHUSD",1743413017754,0.8524,1794.9,1794.7,5.57191]
["bitfinex","ETHUSD",1743413017954,0.8524,1794.9,1794.8,0.18684586]
["bitfinex","ETHUSD",1743413020381,0.1,1794.9,1794.8,0.18684586]
["bitfinex","ETHUSD",1743413021265,5.67134,1794.9,1794.8,0.18684586]
["bitfinex","ETHUSD",1743413021467,5.57203,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743413021665,8.79313917,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743413021869,3.22110917,1794.7,1794.5,0.18722736]
["bitfinex","ETHUSD",1743413022065,3.9293,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743413022270,9.6333,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743413022456,9.6333,1794.9,1794.8,0.18722736]
["bitfinex","ETHUSD",1743413022888,8.804,1794.9,1794.8,0.18722736]
["bitfinex","ETHUSD",1743413023263,0.1,1794.9,1794.8,5.75887736]
["bitfinex","ETHUSD",1743413023468,0.1,1794.9,1794.8,0.18722736]
["bitfinex","ETHUSD",1743413024271,0.1,1794.9,1794.8,5.75887736]
["bitfinex","ETHUSD",1743413024582,0.1,1794.9,1794.8,0.18722736]
["bitfinex","ETHUSD",1743413025798,5.67148,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743413025982,5.67148,1794.9,1794.5,5.57253]
["bitfinex","ETHUSD",1743413025983,14.24311,1794.9,1794.8,0.18722736]
["bitfinex","ETHUSD",1743413026164,6.32110917,1794.9,1794.6,5.57213]
["bitfinex","ETHUSD",1743413026488,3.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743413026691,0.1,1794.9,1794.8,5.75887736]
["bitfinex","ETHUSD",1743413027262,8.89244917,1794.9,1794.8,0.18722736]
["bitfinex","ETHUSD",1743413027462,5.57252,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743413027782,15.16031917,1794.5,1794.3,0.18630065]
["bitfinex","ETHUSD",1743413028110,3.0,1794.5,1794.2,5.57324]
["bitfinex","ETHUSD",1743413028397,3.0,1794.6,1794.4,6.95231]
["bitfinex","ETHUSD",1743413028570,8.703,1794.8,1794.5,5.57227]
["bitfinex","ETHUSD",1743413028765,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743413029190,0.1,1794.9,1794.8,5.75893187]
["bitfinex","ETHUSD",1743413029391,0.1,1794.9,1794.8,0.18728187]
["bitfinex","ETHUSD",1743413029798,0.1,1794.9,1794.6,11.1444]
["bitfinex","ETHUSD",1743413029993,3.32110917,1794.9,1794.8,0.18728187]
["bitfinex","ETHUSD",1743413030227,3.32110917,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743413030398,8.89244917,1794.9,1794.8,0.18728187]
["bitfinex","ETHUSD",1743413030693,8.89244917,1794.9,1794.4,6.40239]
["bitfinex","ETHUSD",1743413030694,6.34547,1794.8,1794.4,6.40239]
["bitfinex","ETHUSD",1743413030874,6.34547,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743413031290,6.34547,1794.8,1794.5,11.14486]
["bitfinex","ETHUSD",1743413031494,6.34547,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743413031690,6.34547,1794.8,1794.5,11.1449]
["bitfinex","ETHUSD",1743413031875,14.46395917,1794.9,1794.5,11.1449]
["bitfinex","ETHUSD",1743413032076,14.46395917,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743413032698,5.57181,1794.8,1794.4,11.97521]
["bitfinex","ETHUSD",1743413033066,5.57181,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743413033283,5.57181,1794.8,1794.4,6.40239]
["bitfinex","ETHUSD",1743413033489,11.14505,1794.6,1794.2,11.90693]
["bitfinex","ETHUSD",1743413033662,5.57249,1794.6,1794.2,11.90693]
["bitfinex","ETHUSD",1743413033864,14.36665917,1794.5,1794.1,11.14738]
["bitfinex","ETHUSD",1743413034070,8.79381917,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743413035496,8.79381917,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743413035702,5.57293,1794.4,1794.1,5.57368]
["bitfinex","ETHUSD",1743413035899,8.79455917,1794.3,1793.9,5.57432]
["bitfinex","ETHUSD",1743413036099,5.57356,1794.2,1793.9,6.214382]
["bitfinex","ETHUSD",1743413036691,5.57356,1794.2,1793.9,11.788732]
["bitfinex","ETHUSD",1743413036897,3.22110917,1794.3,1794.0,5.57394]
["bitfinex","ETHUSD",1743413037093,11.93907,1794.4,1794.0,6.12413]
["bitfinex","ETHUSD",1743413037094,0.7931,1794.4,1794.0,6.12413]
["bitfinex","ETHUSD",1743413037297,0.7931,1794.4,1793.9,0.640062]
["bitfinex","ETHUSD",1743413037477,6.36615,1794.4,1794.0,5.57392]
["bitfinex","ETHUSD",1743413037677,5.57329,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743413038311,11.93934,1794.4,1794.0,11.14793]
["bitfinex","ETHUSD",1743413039106,5.57321,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743413039307,5.57321,1794.3,1793.9,6.214442]
["bitfinex","ETHUSD",1743413039499,5.57363,1794.2,1793.9,5.57438]
["bitfinex","ETHUSD",1743413040218,8.79436917,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743413042485,0.7741,1794.6,1794.3,5.57314]
["bitfinex","ETHUSD",1743413042684,0.7741,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743413042900,0.7741,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743413043115,6.34577,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743413043415,5.57231,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743413044114,5.57231,1794.6,1794.3,11.14628]
["bitfinex","ETHUSD",1743413044310,5.57231,1794.6,1794.4,0.18995353]
["bitfinex","ETHUSD",1743413044493,14.36533917,1794.7,1794.4,0.18995353]
["bitfinex","ETHUSD",1743413045411,5.57229,1794.6,1794.4,0.18995353]
["bitfinex","ETHUSD",1743413045617,0.8215,1794.5,1794.4,0.18995353]
["bitfinex","ETHUSD",1743413046311,6.39408,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743413046605,6.39408,1794.5,1794.3,0.18995353]
["bitfinex","ETHUSD",1743413047916,11.96685,1794.5,1794.3,0.18995353]
["bitfinex","ETHUSD",1743413048289,11.96683,1794.5,1794.3,0.18995353]
["bitfinex","ETHUSD",1743413048488,6.39408,1794.5,1794.3,0.18995353]
["bitfinex","ETHUSD",1743413049125,8.79399917,1794.4,1794.3,0.18995353]
["bitfinex","ETHUSD",1743413049499,22.40773109,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743413049708,9.74360917,1794.5,1794.3,5.76411926]
["bitfinex","ETHUSD",1743413049902,8.7,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743413050102,0.9053,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743413050305,12.17664,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743413050503,5.67134,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743413050696,11.24285,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743413050898,3.1,1794.9,1794.7,0.19131646]
["bitfinex","ETHUSD",1743413051116,14.24302,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743413051303,14.24302,1794.9,1794.5,5.57245]
["bitfinex","ETHUSD",1743413051508,8.67148,1794.9,1794.5,11.785115]
["bitfinex","ETHUSD",1743413052028,3.22110917,1794.8,1794.6,0.18973516]
["bitfinex","ETHUSD",1743413053030,3.1,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743413053209,3.1,1794.9,1794.7,6.32396]
["bitfinex","ETHUSD",1743413053599,3.1,1794.9,1794.8,0.18973516]
["bitfinex","ETHUSD",1743413055003,8.67134,1794.9,1794.8,0.18973516]
["bitfinex","ETHUSD",1743413055399,3.1,1794.9,1794.8,0.18973516]
["bitfinex","ETHUSD",1743413055601,8.67134,1794.9,1794.6,11.14428]
["bitfinex","ETHUSD",1743413055799,8.67134,1794.9,1794.8,0.18973516]
["bitfinex","ETHUSD",1743413056035,8.67134,1794.9,1794.6,6.56075761]
["bitfinex","ETHUSD",1743413056036,3.1,1794.9,1794.6,11.14426]
["bitfinex","ETHUSD",1743413056337,3.1,1794.9,1794.7,0.18667784]
["bitfinex","ETHUSD",1743413056627,8.67135,1794.9,1794.7,0.18667784]
["bitfinex","ETHUSD",1743413057025,0.1,1794.9,1794.7,5.75837784]
["bitfinex","ETHUSD",1743413057231,0.1,1794.9,1794.8,6.14748778]
["bitfinex","ETHUSD",1743413057543,0.1,1794.9,1794.8,7.08616562]
["bitfinex","ETHUSD",1743413058010,0.1,1794.9,1794.8,0.18667784]
["bitfinex","ETHUSD",1743413058727,5.67134,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743413058913,5.67134,1794.9,1794.7,0.18667784]
["bitfinex","ETHUSD",1743413059617,11.24285,1794.9,1794.7,0.18667784]
["bitfinex","ETHUSD",1743413059817,5.57165,1794.8,1794.7,0.18667784]
["bitfinex","ETHUSD",1743413059999,0.7886,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743413060203,4.00970917,1794.6,1794.3,11.14625]
["bitfinex","ETHUSD",1743413060401,9.58206917,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743413060729,9.58209917,1794.6,1794.2,11.14687]
["bitfinex","ETHUSD",1743413060915,15.15453917,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743413061119,4.00970917,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743413061312,15.15459917,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743413061515,17.23985909,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743413061706,5.57289,1794.4,1794.1,6.39606]
["bitfinex","ETHUSD",1743413061901,3.22110917,1794.4,1793.9,6.357]
["bitfinex","ETHUSD",1743413062140,8.79470917,1794.2,1793.9,6.357]
["bitfinex","ETHUSD",1743413062303,8.79470917,1794.2,1793.9,5.5742]
["bitfinex","ETHUSD",1743413062498,8.79470917,1794.2,1793.7,0.7661]
["bitfinex","ETHUSD",1743413062703,5.57394,1794.1,1793.7,6.975286]
["bitfinex","ETHUSD",1743413062923,3.22110917,1794.0,1793.7,6.209206]
["bitfinex","ETHUSD",1743413063148,3.22110917,1794.0,1793.8,5.57474]
["bitfinex","ETHUSD",1743413063805,8.79539917,1794.0,1793.6,11.15068]
["bitfinex","ETHUSD",1743413064101,3.22110917,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743413064306,8.79539917,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743413064512,5.698,1793.9,1793.5,0.7661]
["bitfinex","ETHUSD",1743413064839,5.698,1793.9,1793.7,6.12505]
["bitfinex","ETHUSD",1743413065026,5.698,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413065240,11.27245,1793.9,1793.6,5.57512]
["bitfinex","ETHUSD",1743413065634,16.84709,1793.9,1793.5,11.91733]
["bitfinex","ETHUSD",1743413065842,11.27245,1793.9,1793.5,11.91733]
["bitfinex","ETHUSD",1743413066137,11.27245,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743413066332,5.698,1793.9,1793.7,5.57499]
["bitfinex","ETHUSD",1743413066532,5.698,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743413066701,5.698,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743413066902,5.698,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743413067428,5.698,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743413067628,5.698,1793.9,1793.7,5.57505]
["bitfinex","ETHUSD",1743413068028,3.97270917,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743413068348,9.67170917,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743413068810,9.67170917,1794.0,1793.7,6.132555]
["bitfinex","ETHUSD",1743413069315,15.24591917,1794.0,1793.7,6.132555]
["bitfinex","ETHUSD",1743413069515,15.24591917,1794.0,1793.6,20.07533]
["bitfinex","ETHUSD",1743413069516,5.57453,1793.9,1793.6,20.07533]
["bitfinex","ETHUSD",1743413069928,15.24587917,1794.0,1793.6,20.07533]
["bitfinex","ETHUSD",1743413069929,20.82022917,1794.0,1793.6,11.15056]
["bitfinex","ETHUSD",1743413070417,15.24587917,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743413070931,20.82035917,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743413071120,15.24586917,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743413071420,5.57457,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743413071621,11.14924,1793.9,1793.5,6.34175]
["bitfinex","ETHUSD",1743413071831,5.57457,1793.9,1793.5,11.91733]
["bitfinex","ETHUSD",1743413072142,5.57457,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743413072805,11.14918,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743413073005,8.79600917,1793.8,1793.4,6.12599]
["bitfinex","ETHUSD",1743413073212,8.79600917,1793.8,1793.3,5.57628]
["bitfinex","ETHUSD",1743413073213,6.4045,1793.7,1793.3,5.57628]
["bitfinex","ETHUSD",1743413073440,8.91910917,1793.6,1793.3,5.57628]
["bitfinex","ETHUSD",1743413073635,14.49458917,1793.6,1793.2,5.57661]
["bitfinex","ETHUSD",1743413073939,16.02696809,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743413074129,10.45148809,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743413074328,8.91910917,1793.6,1793.4,5.77220043]
["bitfinex","ETHUSD",1743413074527,14.49450917,1793.6,1793.4,0.19633043]
["bitfinex","ETHUSD",1743413076543,3.22110917,1793.6,1793.4,0.19633043]
["bitfinex","ETHUSD",1743413076741,3.0,1793.7,1793.5,5.57537]
["bitfinex","ETHUSD",1743413076941,8.91910917,1793.9,1793.7,5.57492]
["bitfinex","ETHUSD",1743413077144,4.01340917,1794.1,1793.8,11.34553043]
["bitfinex","ETHUSD",1743413077344,4.01340917,1794.1,1793.8,5.77093043]
["bitfinex","ETHUSD",1743413077345,3.0,1794.0,1793.8,5.77093043]
["bitfinex","ETHUSD",1743413077649,8.79554917,1793.9,1793.8,0.19633043]
["bitfinex","ETHUSD",1743413077945,8.79554917,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743413078144,8.79554917,1793.9,1793.7,0.19944096]
["bitfinex","ETHUSD",1743413078439,3.22110917,1793.9,1793.6,11.15055]
["bitfinex","ETHUSD",1743413078647,3.22110917,1793.9,1793.8,0.19944096]
["bitfinex","ETHUSD",1743413079147,3.22110917,1793.9,1793.6,11.15055]
["bitfinex","ETHUSD",1743413079318,3.22110917,1793.9,1793.7,0.19944096]
["bitfinex","ETHUSD",1743413079518,3.22110917,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743413079729,8.79557917,1793.9,1793.7,0.19944096]
["bitfinex","ETHUSD",1743413079941,8.79557917,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743413080273,3.22110917,1793.9,1793.7,0.19944096]
["bitfinex","ETHUSD",1743413080444,3.22110917,1793.9,1793.7,5.77450096]
["bitfinex","ETHUSD",1743413080614,3.22110917,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743413080918,3.22110917,1793.9,1793.8,0.19944096]
["bitfinex","ETHUSD",1743413081118,4.01340917,1794.1,1793.8,5.77419096]
["bitfinex","ETHUSD",1743413081331,3.99650917,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743413081512,5.698,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743413081716,5.698,1794.4,1794.3,5.77131037]
["bitfinex","ETHUSD",1743413082441,5.698,1794.4,1794.3,0.19824037]
["bitfinex","ETHUSD",1743413082940,5.698,1794.4,1794.1,11.9017]
["bitfinex","ETHUSD",1743413083164,5.698,1794.4,1794.2,0.19824037]
["bitfinex","ETHUSD",1743413083924,5.698,1794.4,1794.2,5.77168037]
["bitfinex","ETHUSD",1743413084331,5.698,1794.4,1794.2,0.19824037]
["bitfinex","ETHUSD",1743413084537,5.698,1794.4,1794.2,5.77166037]
["bitfinex","ETHUSD",1743413085035,5.698,1794.4,1794.2,0.19824037]
["bitfinex","ETHUSD",1743413085717,5.698,1794.4,1794.2,5.77166037]
["bitfinex","ETHUSD",1743413086218,5.698,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743413086414,14.26933,1794.6,1794.3,11.69629]
["bitfinex","ETHUSD",1743413086635,8.91710917,1794.6,1794.4,5.57287]
["bitfinex","ETHUSD",1743413086857,8.91710917,1794.6,1794.4,0.19824037]
["bitfinex","ETHUSD",1743413087058,14.48941917,1794.6,1794.4,0.19824037]
["bitfinex","ETHUSD",1743413087255,14.48941917,1794.6,1794.3,11.69619]
["bitfinex","ETHUSD",1743413087470,8.91710917,1794.6,1794.5,0.19824037]
["bitfinex","ETHUSD",1743413087950,8.91710917,1794.6,1794.3,11.69619]
["bitfinex","ETHUSD",1743413088145,8.91710917,1794.6,1794.4,0.19824037]
["bitfinex","ETHUSD",1743413088352,8.91710917,1794.6,1794.4,5.77092037]
["bitfinex","ETHUSD",1743413088554,3.22110917,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743413088932,5.67137,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743413089148,5.696,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743413089340,5.696,1794.8,1794.7,5.76256324]
["bitfinex","ETHUSD",1743413089663,5.696,1794.8,1794.7,0.19060324]
["bitfinex","ETHUSD",1743413090064,11.26765,1794.8,1794.7,0.19060324]
["bitfinex","ETHUSD",1743413090364,13.28365992,1794.8,1794.5,6.12249]
["bitfinex","ETHUSD",1743413090534,3.22110917,1794.7,1794.6,0.19005795]
["bitfinex","ETHUSD",1743413091570,3.22110917,1794.7,1794.6,5.76232795]
["bitfinex","ETHUSD",1743413094183,3.22110917,1794.7,1794.6,0.19005795]
["bitfinex","ETHUSD",1743413095358,3.22110917,1794.7,1794.6,5.76232795]
["bitfinex","ETHUSD",1743413097486,5.696,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743413097688,3.32110917,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743413097858,9.01510917,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743413098042,12.01510917,1794.9,1794.8,0.19005795]
["bitfinex","ETHUSD",1743413098471,6.32110917,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743413098638,6.32110917,1794.9,1794.8,5.76170795]
["bitfinex","ETHUSD",1743413098639,0.1,1794.9,1794.8,5.76170795]
["bitfinex","ETHUSD",1743413099293,0.1,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743413099666,0.1,1794.9,1794.8,5.76072657]
["bitfinex","ETHUSD",1743413100297,0.1,1794.9,1794.8,0.18907657]
["bitfinex","ETHUSD",1743413100648,0.1,1794.9,1794.8,5.76072657]
["bitfinex","ETHUSD",1743413101683,0.1,1794.9,1794.8,0.18907657]
["bitfinex","ETHUSD",1743413101684,9.66034917,1794.9,1794.8,0.18907657]
["bitfinex","ETHUSD",1743413101893,11.18350009,1794.9,1794.8,0.18907657]
["bitfinex","ETHUSD",1743413102082,4.08900917,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743413102276,4.08900917,1794.9,1794.6,11.14434]
["bitfinex","ETHUSD",1743413102465,4.08900917,1794.9,1794.8,0.18577278]
["bitfinex","ETHUSD",1743413102665,9.01310917,1794.9,1794.7,11.14376]
["bitfinex","ETHUSD",1743413102871,0.1,1794.9,1794.8,5.75742278]
["bitfinex","ETHUSD",1743413103578,0.1,1794.9,1794.8,0.18577278]
["bitfinex","ETHUSD",1743413103783,5.67134,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743413104096,3.22110917,1794.8,1794.7,0.18577278]
["bitfinex","ETHUSD",1743413104459,0.1,1794.9,1794.7,0.18577278]
["bitfinex","ETHUSD",1743413104668,5.792,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743413104995,5.792,1794.9,1794.8,5.75742278]
["bitfinex","ETHUSD",1743413106717,9.01310917,1794.9,1794.8,0.18577278]
["bitfinex","ETHUSD",1743413106889,18.35714917,1794.9,1794.8,0.18577278]
["bitfinex","ETHUSD",1743413107096,21.57825834,1794.9,1794.8,0.18577278]
["bitfinex","ETHUSD",1743413107407,5.57233,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743413107612,9.59639917,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743413107769,3.22110917,1794.2,1794.0,5.57409]
["bitfinex","ETHUSD",1743413108125,5.57382,1794.1,1793.8,0.765]
["bitfinex","ETHUSD",1743413108399,3.22110917,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743413108693,8.91210917,1794.1,1793.9,5.57414]
["bitfinex","ETHUSD",1743413108997,8.91210917,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743413109195,6.22110917,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743413109406,4.05180917,1794.5,1794.3,5.57292]
["bitfinex","ETHUSD",1743413109619,3.0,1794.4,1794.3,5.57292]
["bitfinex","ETHUSD",1743413109919,2.9213,1794.4,1794.2,5.5734]
["bitfinex","ETHUSD",1743413110209,5.692,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743413110368,8.91310917,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743413110569,8.91310917,1794.6,1794.3,5.57317]
["bitfinex","ETHUSD",1743413110570,8.66460917,1794.6,1794.3,5.57317]
["bitfinex","ETHUSD",1743413110865,8.66460917,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743413111070,8.56880917,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743413111299,2.87780917,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743413111494,8.56880917,1794.6,1794.4,11.14553]
["bitfinex","ETHUSD",1743413111694,8.56880917,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743413111903,14.14369,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743413111904,3.22110917,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743413112196,8.91210917,1794.8,1794.6,5.57212]
["bitfinex","ETHUSD",1743413112404,14.48388917,1794.8,1794.4,11.14555]
["bitfinex","ETHUSD",1743413112609,20.05578917,1794.8,1794.4,5.57274]
["bitfinex","ETHUSD",1743413112972,3.22110917,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1743413113400,3.22110917,1794.6,1794.3,6.35014]
["bitfinex","ETHUSD",1743413114100,3.22110917,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743413114405,4.13570917,1794.9,1794.6,11.14438]
["bitfinex","ETHUSD",1743413114703,5.691,1794.7,1794.6,11.14438]
["bitfinex","ETHUSD",1743413114996,5.57236,1794.6,1794.3,5.57307]
["bitfinex","ETHUSD",1743413115408,5.57236,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743413115409,11.1449,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743413115695,5.57228,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743413115912,8.91210917,1794.7,1794.4,5.57264]
["bitfinex","ETHUSD",1743413116117,8.91210917,1794.7,1794.5,5.57252]
["bitfinex","ETHUSD",1743413117000,8.91210917,1794.7,1794.4,5.57274]
["bitfinex","ETHUSD",1743413117199,14.48408917,1794.7,1794.3,11.14626]
["bitfinex","ETHUSD",1743413117375,14.48408917,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743413119295,14.48408917,1794.7,1794.5,0.17321009]
["bitfinex","ETHUSD",1743413119493,20.05620917,1794.7,1794.5,0.17321009]
["bitfinex","ETHUSD",1743413119686,20.05620917,1794.7,1794.4,5.57285]
["bitfinex","ETHUSD",1743413119687,14.48408917,1794.7,1794.4,5.57285]
["bitfinex","ETHUSD",1743413119878,14.48408917,1794.7,1794.6,0.17321009]
["bitfinex","ETHUSD",1743413120079,3.22110917,1794.7,1794.4,11.14565]
["bitfinex","ETHUSD",1743413120286,8.91110917,1794.7,1794.6,0.17321009]
["bitfinex","ETHUSD",1743413120476,8.91110917,1794.7,1794.4,5.57278]
["bitfinex","ETHUSD",1743413120677,14.48306917,1794.7,1794.6,0.17321009]
["bitfinex","ETHUSD",1743413120877,5.57228,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743413121306,5.5727,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743413121504,5.5727,1794.5,1794.1,11.93735]
["bitfinex","ETHUSD",1743413121505,14.36654917,1794.5,1794.1,11.93735]
["bitfinex","ETHUSD",1743413121718,8.79380917,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743413122513,8.79380917,1794.5,1794.2,11.1469]
["bitfinex","ETHUSD",1743413122680,8.79380917,1794.5,1794.2,5.57342]
["bitfinex","ETHUSD",1743413123878,14.36657917,1794.5,1794.2,5.57342]
["bitfinex","ETHUSD",1743413124081,8.79380917,1794.5,1794.2,5.57342]
["bitfinex","ETHUSD",1743413124315,8.79380917,1794.5,1794.2,11.14681]
["bitfinex","ETHUSD",1743413124613,8.79380917,1794.5,1794.2,5.57339]
["bitfinex","ETHUSD",1743413124818,3.22110917,1794.5,1794.2,5.57339]
["bitfinex","ETHUSD",1743413124988,3.22110917,1794.5,1794.3,5.57318]
["bitfinex","ETHUSD",1743413125188,3.22110917,1794.5,1794.2,5.57339]
["bitfinex","ETHUSD",1743413125510,8.79372917,1794.5,1794.1,6.36381]
["bitfinex","ETHUSD",1743413125683,8.79372917,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743413125883,3.22110917,1794.5,1794.1,0.79]
["bitfinex","ETHUSD",1743413126085,8.79445917,1794.3,1794.0,6.12411]
["bitfinex","ETHUSD",1743413126313,14.48445917,1794.3,1794.0,11.69811]
["bitfinex","ETHUSD",1743413126498,14.48445917,1794.3,1794.0,11.69802]
["bitfinex","ETHUSD",1743413126699,14.48440917,1794.3,1794.0,5.57395]
["bitfinex","ETHUSD",1743413127291,20.05779917,1794.3,1794.0,5.57395]
["bitfinex","ETHUSD",1743413127515,14.48440917,1794.3,1794.0,5.57395]
["bitfinex","ETHUSD",1743413127698,8.91110917,1794.3,1793.9,0.823]
["bitfinex","ETHUSD",1743413127900,5.689,1794.2,1794.1,5.5738]
["bitfinex","ETHUSD",1743413128414,5.689,1794.2,1794.0,11.14807]
["bitfinex","ETHUSD",1743413128720,5.689,1794.2,1794.0,5.57403]
["bitfinex","ETHUSD",1743413129014,5.689,1794.2,1793.9,11.97174]
["bitfinex","ETHUSD",1743413129198,5.689,1794.2,1793.9,11.14874]
["bitfinex","ETHUSD",1743413129715,6.40371,1794.4,1793.9,12.395734]
["bitfinex","ETHUSD",1743413130015,3.22110917,1794.2,1794.0,5.57404]
["bitfinex","ETHUSD",1743413130803,8.79485917,1794.2,1793.8,6.89629]
["bitfinex","ETHUSD",1743413131127,3.22110917,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743413131286,5.689,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743413131998,5.689,1794.2,1794.0,5.57399]
["bitfinex","ETHUSD",1743413132405,5.689,1794.2,1794.0,11.148]
["bitfinex","ETHUSD",1743413132719,5.689,1794.3,1794.0,5.57399]
["bitfinex","ETHUSD",1743413133227,11.2622,1794.3,1794.0,5.57399]
["bitfinex","ETHUSD",1743413133437,5.57354,1794.2,1793.9,11.14868]
["bitfinex","ETHUSD",1743413133720,8.79464917,1794.2,1793.8,12.47086]
["bitfinex","ETHUSD",1743413133920,8.79464917,1794.2,1793.9,5.57439]
["bitfinex","ETHUSD",1743413134415,14.36830917,1794.2,1794.0,0.1607518]
["bitfinex","ETHUSD",1743413134621,5.57382,1794.1,1794.0,0.1607518]
["bitfinex","ETHUSD",1743413134828,5.5747,1793.9,1793.6,0.8222]
["bitfinex","ETHUSD",1743413134987,5.5749,1793.8,1793.7,0.16319857]
["bitfinex","ETHUSD",1743413135328,14.48480917,1793.9,1793.5,11.15112]
["bitfinex","ETHUSD",1743413135507,14.48469917,1793.9,1793.7,0.16319857]
["bitfinex","ETHUSD",1743413135825,14.48469917,1793.9,1793.8,0.16319857]
["bitfinex","ETHUSD",1743413136025,14.48469917,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743413136202,14.48469917,1793.9,1793.7,0.16319857]
["bitfinex","ETHUSD",1743413136402,14.48469917,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743413136603,14.48469917,1793.9,1793.7,0.16319857]
["bitfinex","ETHUSD",1743413136803,14.48469917,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743413137003,14.48469917,1793.9,1793.7,0.16319857]
["bitfinex","ETHUSD",1743413137313,14.48469917,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743413137515,17.28533917,1793.9,1793.8,0.16319857]
["bitfinex","ETHUSD",1743413137710,5.57483,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743413137894,5.57483,1793.8,1793.5,5.57555]
["bitfinex","ETHUSD",1743413138524,17.28530917,1793.9,1793.5,11.15109]
["bitfinex","ETHUSD",1743413138824,17.28530917,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743413139194,22.85997917,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743413139595,5.57477,1793.8,1793.5,5.57554]
["bitfinex","ETHUSD",1743413140522,3.22110917,1794.0,1793.5,1.3129]
["bitfinex","ETHUSD",1743413140697,12.3411835,1794.4,1794.0,5.57396]
["bitfinex","ETHUSD",1743413141022,8.79455917,1794.3,1793.9,6.12442]
["bitfinex","ETHUSD",1743413141199,5.57365,1794.2,1793.9,6.12442]
["bitfinex","ETHUSD",1743413141397,11.12114,1794.2,1793.9,6.12442]
["bitfinex","ETHUSD",1743413141621,0.7771,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1743413141829,6.35123,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1743413141990,6.35123,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1743413142195,14.37028917,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413142394,14.37028917,1793.9,1793.5,11.15116]
["bitfinex","ETHUSD",1743413142595,5.57476,1793.8,1793.5,5.57557]
["bitfinex","ETHUSD",1743413142798,5.57476,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743413143732,9.61946917,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743413143942,5.5755,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413144225,3.22110917,1793.5,1793.3,6.12601]
["bitfinex","ETHUSD",1743413144598,3.22110917,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743413144996,5.689,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743413145333,12.79553792,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743413145526,12.79546792,1793.6,1793.3,5.57628]
["bitfinex","ETHUSD",1743413145730,12.79546792,1793.6,1793.3,11.15243]
["bitfinex","ETHUSD",1743413146109,12.79546792,1793.6,1793.3,5.57615]
["bitfinex","ETHUSD",1743413146817,12.79540792,1793.6,1793.3,11.15236]
["bitfinex","ETHUSD",1743413147022,7.21985792,1793.6,1793.3,11.15236]
["bitfinex","ETHUSD",1743413147703,7.21985792,1793.6,1793.3,5.57615]
["bitfinex","ETHUSD",1743413147904,12.79535792,1793.6,1793.3,5.57615]
["bitfinex","ETHUSD",1743413148922,11.2645,1793.6,1793.3,11.15234]
["bitfinex","ETHUSD",1743413149116,11.2645,1793.6,1793.3,5.57615]
["bitfinex","ETHUSD",1743413149426,11.2645,1793.6,1793.4,0.16444945]
["bitfinex","ETHUSD",1743413150503,5.57568,1793.5,1793.4,0.16444945]
["bitfinex","ETHUSD",1743413150835,5.5757,1793.5,1793.2,5.57659]
["bitfinex","ETHUSD",1743413151023,5.5757,1793.5,1793.4,0.16738679]
["bitfinex","ETHUSD",1743413151224,4.90512917,1793.5,1793.2,5.57647]
["bitfinex","ETHUSD",1743413151431,14.37286917,1793.5,1793.4,0.16738679]
["bitfinex","ETHUSD",1743413151634,14.37280917,1793.5,1793.2,5.57647]
["bitfinex","ETHUSD",1743413151822,14.37280917,1793.5,1793.4,0.16738679]
["bitfinex","ETHUSD",1743413152026,8.79694917,1793.5,1793.2,11.15294]
["bitfinex","ETHUSD",1743413152214,5.689,1793.5,1793.4,0.16738679]
["bitfinex","ETHUSD",1743413152402,5.689,1793.5,1793.4,5.57589]
["bitfinex","ETHUSD",1743413152598,5.689,1793.5,1793.4,6.29327679]
["bitfinex","ETHUSD",1743413152807,8.91010917,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743413153107,5.689,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743413153314,0.7917,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743413153525,8.79275917,1794.8,1794.3,5.5732]
["bitfinex","ETHUSD",1743413153526,0.8122,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743413153831,3.22110917,1794.5,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413154007,5.57289,1794.4,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413154402,10.32327809,1794.5,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413154836,5.57289,1794.4,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413155226,15.89598809,1794.5,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413155415,10.32327809,1794.5,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413155618,5.57289,1794.4,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413156312,1.58961681,1794.4,1794.3,0.1692365]
["bitfinex","ETHUSD",1743413156716,1.58961681,1794.4,1794.1,5.57367]
["bitfinex","ETHUSD",1743413156717,1.58961681,1794.4,1794.1,11.1474]
["bitfinex","ETHUSD",1743413156905,14.36670917,1794.5,1794.3,0.16635343]
["bitfinex","ETHUSD",1743413157106,14.36670917,1794.5,1794.1,11.1474]
["bitfinex","ETHUSD",1743413157302,8.79381917,1794.5,1794.4,0.16635343]
["bitfinex","ETHUSD",1743413157506,14.36657917,1794.5,1794.1,5.57367]
["bitfinex","ETHUSD",1743413157706,14.36657917,1794.5,1794.4,0.16635343]
["bitfinex","ETHUSD",1743413158011,8.79381917,1794.5,1794.4,0.16635343]
["bitfinex","ETHUSD",1743413158322,8.79381917,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743413158523,5.57271,1794.5,1794.4,0.16635343]
["bitfinex","ETHUSD",1743413158728,5.57323,1794.3,1793.9,6.37775]
["bitfinex","ETHUSD",1743413159036,8.79433917,1794.3,1794.0,6.12412]
["bitfinex","ETHUSD",1743413159628,15.17310917,1794.3,1794.0,6.12412]
["bitfinex","ETHUSD",1743413159828,9.59973917,1794.3,1794.0,11.69814]
["bitfinex","ETHUSD",1743413160040,4.02650917,1794.3,1794.0,6.12402]
["bitfinex","ETHUSD",1743413160239,4.02650917,1794.3,1794.0,11.69806]
["bitfinex","ETHUSD",1743413161239,4.02650917,1794.3,1794.0,6.12402]
["bitfinex","ETHUSD",1743413161612,9.59972917,1794.3,1794.0,6.12402]
["bitfinex","ETHUSD",1743413161818,8.79492917,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413162058,3.22110917,1794.1,1793.8,6.12453]
["bitfinex","ETHUSD",1743413162243,5.687,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743413162615,11.26056,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743413162816,3.22110917,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743413163968,8.90710917,1794.2,1794.0,6.12403]
["bitfinex","ETHUSD",1743413164259,8.90710917,1794.2,1794.0,0.71254602]
["bitfinex","ETHUSD",1743413164420,14.48065917,1794.2,1794.0,0.71254602]
["bitfinex","ETHUSD",1743413164811,5.57382,1794.1,1794.0,0.16254602]
["bitfinex","ETHUSD",1743413165111,5.57382,1794.1,1793.7,0.7688]
["bitfinex","ETHUSD",1743413165112,5.57422,1794.0,1793.7,6.34368]
["bitfinex","ETHUSD",1743413165328,3.22110917,1794.0,1793.7,11.91864]
["bitfinex","ETHUSD",1743413165542,8.79535917,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1743413165718,5.57495,1793.8,1793.4,5.57574]
["bitfinex","ETHUSD",1743413165918,5.57495,1793.8,1793.5,5.57553]
["bitfinex","ETHUSD",1743413165919,14.48205917,1793.8,1793.5,5.57553]
["bitfinex","ETHUSD",1743413166153,14.48205917,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743413166652,20.05700917,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743413166951,5.57506,1793.7,1793.4,6.12598]
["bitfinex","ETHUSD",1743413167443,5.57506,1793.7,1793.4,11.70176]
["bitfinex","ETHUSD",1743413167637,3.22110917,1793.6,1793.4,11.70176]
["bitfinex","ETHUSD",1743413168016,3.22110917,1793.6,1793.4,6.12587]
["bitfinex","ETHUSD",1743413168521,3.22110917,1793.6,1793.4,6.12586]
["bitfinex","ETHUSD",1743413168721,3.22110917,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743413169122,3.22110917,1793.6,1793.4,6.12597]
["bitfinex","ETHUSD",1743413169752,8.79658917,1793.6,1793.2,6.36767]
["bitfinex","ETHUSD",1743413169919,9.75602809,1793.6,1793.2,0.7911]
["bitfinex","ETHUSD",1743413170224,9.57911917,1793.4,1793.1,5.57688]
["bitfinex","ETHUSD",1743413170415,9.57911917,1793.4,1793.1,5.57685]
["bitfinex","ETHUSD",1743413170615,9.57911917,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1743413171651,4.00310917,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1743413171962,4.00310917,1793.4,1793.2,6.12651]
["bitfinex","ETHUSD",1743413172338,3.22110917,1793.4,1793.2,6.12651]
["bitfinex","ETHUSD",1743413173550,3.22110917,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1743413173955,8.79678917,1793.5,1793.2,6.12656]
["bitfinex","ETHUSD",1743413174249,3.22110917,1793.5,1793.1,6.12693]
["bitfinex","ETHUSD",1743413174449,5.686,1793.6,1793.4,5.57575]
["bitfinex","ETHUSD",1743413175754,5.686,1793.6,1793.3,11.70256]
["bitfinex","ETHUSD",1743413175960,5.686,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743413176456,0.7578,1793.8,1793.6,5.57533]
["bitfinex","ETHUSD",1743413176627,8.90710917,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413176827,3.22110917,1793.9,1793.7,6.12479]
["bitfinex","ETHUSD",1743413177156,3.22110917,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413177335,8.79566917,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413177535,10.87704209,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413177722,11.14976,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743413177926,3.22110917,1793.7,1793.5,6.12552]
["bitfinex","ETHUSD",1743413178349,3.22110917,1793.7,1793.5,11.70107]
["bitfinex","ETHUSD",1743413178555,3.22110917,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743413178922,3.22110917,1793.7,1793.5,6.12552]
["bitfinex","ETHUSD",1743413179122,3.22110917,1793.7,1793.6,0.16798512]
["bitfinex","ETHUSD",1743413181031,9.56946917,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743413181259,9.56946917,1793.7,1793.6,0.71754989]
["bitfinex","ETHUSD",1743413181754,11.08389209,1793.7,1793.6,0.71754989]
["bitfinex","ETHUSD",1743413182463,11.08389209,1793.7,1793.6,0.16754989]
["bitfinex","ETHUSD",1743413182660,5.57559,1793.6,1793.2,5.57649]
["bitfinex","ETHUSD",1743413182862,8.90610917,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743413183058,8.90610917,1793.5,1793.3,6.12629]
["bitfinex","ETHUSD",1743413183263,8.90610917,1793.5,1793.3,6.12622]
["bitfinex","ETHUSD",1743413183759,8.90610917,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1743413184651,14.48178917,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1743413185159,14.48178917,1793.5,1793.1,6.40992]
["bitfinex","ETHUSD",1743413185334,3.22110917,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1743413185732,3.22110917,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743413186047,8.79765917,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743413186362,3.22110917,1793.1,1792.9,5.5775]
["bitfinex","ETHUSD",1743413186562,3.22110917,1793.1,1792.9,11.15492]
["bitfinex","ETHUSD",1743413186857,3.22110917,1793.1,1792.9,6.12741]
["bitfinex","ETHUSD",1743413187062,3.22110917,1793.1,1792.9,11.70482]
["bitfinex","ETHUSD",1743413187251,3.22110917,1793.1,1792.9,6.12741]
["bitfinex","ETHUSD",1743413188035,3.22110917,1793.1,1792.9,11.70482]
["bitfinex","ETHUSD",1743413188235,3.22110917,1793.1,1792.9,6.12741]
["bitfinex","ETHUSD",1743413188553,3.22110917,1793.1,1792.9,11.70482]
["bitfinex","ETHUSD",1743413188754,3.22110917,1793.1,1792.9,6.12741]
["bitfinex","ETHUSD",1743413189233,3.22110917,1793.1,1792.9,11.70482]
["bitfinex","ETHUSD",1743413189664,3.22110917,1793.1,1792.9,6.12741]
["bitfinex","ETHUSD",1743413189959,3.22110917,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743413190838,5.685,1793.2,1793.0,5.57724]
["bitfinex","ETHUSD",1743413191038,5.685,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743413191239,5.684,1793.3,1793.2,6.12658]
["bitfinex","ETHUSD",1743413191431,8.90510917,1793.5,1793.3,6.12618]
["bitfinex","ETHUSD",1743413191630,8.90510917,1793.5,1793.1,1.39220073]
["bitfinex","ETHUSD",1743413191631,8.79719917,1793.4,1793.1,5.57683]
["bitfinex","ETHUSD",1743413191836,3.22110917,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1743413193159,3.22110917,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743413193160,9.60121917,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743413193365,3.22110917,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1743413193554,3.22110917,1793.2,1793.0,6.12724]
["bitfinex","ETHUSD",1743413193861,5.57604,1793.4,1793.0,6.12724]
["bitfinex","ETHUSD",1743413193862,6.22110917,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1743413194051,6.22110917,1793.4,1793.2,6.12649]
["bitfinex","ETHUSD",1743413194252,3.0,1793.4,1793.3,0.1744616]
["bitfinex","ETHUSD",1743413194463,6.22110917,1793.4,1793.3,0.1744616]
["bitfinex","ETHUSD",1743413195034,5.57653,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743413195257,3.22110917,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1743413195837,3.22110917,1793.1,1793.0,6.12724]
["bitfinex","ETHUSD",1743413196262,3.22110917,1793.1,1792.8,0.7897]
["bitfinex","ETHUSD",1743413196564,3.22110917,1793.1,1792.6,5.57847]
["bitfinex","ETHUSD",1743413196565,8.79867917,1792.9,1792.6,6.38968]
["bitfinex","ETHUSD",1743413196765,8.79867917,1792.9,1792.5,5.5787]
["bitfinex","ETHUSD",1743413196970,3.22110917,1792.9,1792.6,5.57833]
["bitfinex","ETHUSD",1743413197267,3.22110917,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743413197470,3.22110917,1792.9,1792.7,5.57808]
["bitfinex","ETHUSD",1743413197844,3.22110917,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743413198057,8.79867917,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743413198773,3.22110917,1792.9,1792.6,6.12844]
["bitfinex","ETHUSD",1743413199571,3.22110917,1792.9,1792.6,11.70679]
["bitfinex","ETHUSD",1743413199776,3.22110917,1792.9,1792.6,6.12835]
["bitfinex","ETHUSD",1743413200771,8.79873917,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1743413200955,9.56317917,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743413201154,5.5785,1792.6,1792.3,5.63505634]
["bitfinex","ETHUSD",1743413201365,9.56317917,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1743413201975,9.56317917,1792.7,1792.4,6.1291]
["bitfinex","ETHUSD",1743413202967,9.56317917,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1743413203273,5.57866,1792.6,1792.3,6.12938]
["bitfinex","ETHUSD",1743413204154,5.57866,1792.6,1792.3,11.70869]
["bitfinex","ETHUSD",1743413204480,16.76123009,1792.7,1792.3,11.70869]
["bitfinex","ETHUSD",1743413204867,22.33957009,1792.7,1792.3,11.70869]
["bitfinex","ETHUSD",1743413205161,22.33957009,1792.7,1792.3,11.70862]
["bitfinex","ETHUSD",1743413205476,16.76123009,1792.7,1792.3,6.12931]
["bitfinex","ETHUSD",1743413205680,5.5785,1792.6,1792.3,11.70863]
["bitfinex","ETHUSD",1743413205977,15.24711917,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743413206198,15.24711917,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743413206478,9.66890917,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743413206778,15.24716917,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743413207749,5.684,1793.0,1792.8,5.57757]
["bitfinex","ETHUSD",1743413207948,5.684,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1743413208144,8.79889917,1792.9,1792.7,14.5]
["bitfinex","ETHUSD",1743413208344,8.79889917,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1743413208567,3.22110917,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1743413208772,10.47817009,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743413208971,5.57786,1792.8,1792.4,5.57906]
["bitfinex","ETHUSD",1743413209177,4.90062009,1792.9,1792.2,0.825]
["bitfinex","ETHUSD",1743413209178,14.37782917,1792.7,1792.5,0.72685785]
["bitfinex","ETHUSD",1743413209373,5.684,1792.6,1792.5,0.72685785]
["bitfinex","ETHUSD",1743413209678,11.26248,1792.6,1792.5,0.72685785]
["bitfinex","ETHUSD",1743413209976,5.684,1792.6,1792.5,0.72685785]
["bitfinex","ETHUSD",1743413210368,13.54331992,1792.6,1792.5,0.72685785]
["bitfinex","ETHUSD",1743413210562,13.54331992,1792.6,1792.5,0.17685785]
["bitfinex","ETHUSD",1743413210955,5.57882,1792.5,1792.3,0.55]
["bitfinex","ETHUSD",1743413211576,5.57911,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1743413211783,14.37893917,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1743413212081,3.22110917,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743413212250,3.99470917,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743413212455,9.57416917,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743413212783,11.26373,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413213149,14.26373,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413213355,17.05841105,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413213681,17.87181105,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413216989,8.06778992,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413217215,5.684,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413217358,11.26373,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413218971,8.80054917,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743413219174,5.684,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413219382,3.22110917,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743413219553,5.684,1792.3,1792.2,6.12973]
["bitfinex","ETHUSD",1743413220661,5.684,1792.4,1792.2,6.12973]
["bitfinex","ETHUSD",1743413221088,5.684,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1743413221989,12.71150092,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1743413222185,12.71150092,1792.4,1792.3,0.73666426]
["bitfinex","ETHUSD",1743413222387,12.71150092,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1743413222810,12.71150092,1792.4,1792.3,0.18666426]
["bitfinex","ETHUSD",1743413223090,7.13239092,1792.4,1792.1,5.67989]
["bitfinex","ETHUSD",1743413223309,3.22110917,1792.3,1792.1,5.67989]
["bitfinex","ETHUSD",1743413223470,3.22110917,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743413224398,7.73068101,1792.3,1792.2,0.18633726]
["bitfinex","ETHUSD",1743413224600,10.95179018,1792.3,1792.2,0.18633726]
["bitfinex","ETHUSD",1743413224800,10.95179018,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743413225100,10.95179018,1792.3,1792.2,0.18633726]
["bitfinex","ETHUSD",1743413225418,5.57973,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413225985,6.52800128,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413227880,9.52800128,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413228571,10.31810128,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413229069,10.73912168,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413229968,19.64223085,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413230168,19.22121045,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413231274,19.22121045,1792.2,1792.1,0.28606469]
["bitfinex","ETHUSD",1743413232074,19.64994599,1792.2,1792.1,0.28606469]
["bitfinex","ETHUSD",1743413232271,19.64994599,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413233697,19.64994599,1792.2,1792.1,0.28606469]
["bitfinex","ETHUSD",1743413234792,19.64994599,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413234993,19.64994599,1792.2,1792.1,0.28606469]
["bitfinex","ETHUSD",1743413235191,0.7901,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413235396,3.22110917,1792.2,1792.1,5.86610469]
["bitfinex","ETHUSD",1743413235578,14.48245917,1792.4,1792.1,0.65]
["bitfinex","ETHUSD",1743413235780,8.90310917,1792.4,1792.2,6.12948]
["bitfinex","ETHUSD",1743413236229,0.01708229,1792.5,1792.3,0.55]
["bitfinex","ETHUSD",1743413236529,0.01708229,1792.5,1792.4,6.97770153]
["bitfinex","ETHUSD",1743413236709,0.01708229,1792.5,1792.4,7.16561979]
["bitfinex","ETHUSD",1743413237419,2.29e-06,1792.5,1792.4,10.17241979]
["bitfinex","ETHUSD",1743413237720,5.682,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1743413237932,8.90310917,1793.3,1793.2,0.73448557]
["bitfinex","ETHUSD",1743413238090,14.47941917,1793.3,1793.2,0.18448557]
["bitfinex","ETHUSD",1743413238299,5.5767,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1743413238690,5.5767,1793.2,1793.1,0.17887239]
["bitfinex","ETHUSD",1743413238894,3.22110917,1793.2,1792.8,0.55]
["bitfinex","ETHUSD",1743413239126,5.681,1793.2,1793.0,6.12724]
["bitfinex","ETHUSD",1743413239625,5.681,1793.2,1793.1,0.72712976]
["bitfinex","ETHUSD",1743413239796,5.681,1793.2,1793.1,0.71488753]
["bitfinex","ETHUSD",1743413239996,5.681,1793.2,1793.1,0.69679548]
["bitfinex","ETHUSD",1743413240624,8.79673917,1793.6,1793.2,6.12645]
["bitfinex","ETHUSD",1743413240791,5.77084622,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1743413241125,3.22110917,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743413241315,3.0,1793.7,1793.4,6.12593]
["bitfinex","ETHUSD",1743413241514,8.57506,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413241701,5.57506,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413241904,0.557506,1793.6,1793.5,6.12568]
["bitfinex","ETHUSD",1743413242148,8.681,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743413242349,8.681,1793.7,1793.4,0.817]
["bitfinex","ETHUSD",1743413242549,5.57556,1793.6,1793.3,6.12627]
["bitfinex","ETHUSD",1743413242843,19.83133,1793.7,1793.3,6.12618]
["bitfinex","ETHUSD",1743413242999,19.71493,1793.7,1793.3,6.12618]
["bitfinex","ETHUSD",1743413243197,1.971493,1793.6,1793.3,6.12617]
["bitfinex","ETHUSD",1743413243401,1.971493,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413243635,8.79659917,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413243922,5.679,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743413244304,8.679,1793.7,1793.5,6.12568]
["bitfinex","ETHUSD",1743413245022,6.35436,1794.0,1793.6,11.70074]
["bitfinex","ETHUSD",1743413245322,8.679,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413245528,0.8679,1793.8,1793.5,0.7758]
["bitfinex","ETHUSD",1743413245831,11.15122,1793.6,1793.3,0.7758]
["bitfinex","ETHUSD",1743413246013,8.79619917,1793.7,1793.4,5.576]
["bitfinex","ETHUSD",1743413246218,5.678,1793.6,1793.4,5.576]
["bitfinex","ETHUSD",1743413246399,5.678,1793.6,1793.3,11.92813]
["bitfinex","ETHUSD",1743413246595,7.68294392,1793.6,1793.3,6.35194]
["bitfinex","ETHUSD",1743413246802,7.68294392,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743413247010,7.68294392,1793.6,1793.4,6.12599]
["bitfinex","ETHUSD",1743413247332,7.68294392,1793.6,1793.5,0.16567488]
["bitfinex","ETHUSD",1743413248434,13.25831392,1793.6,1793.5,0.16567488]
["bitfinex","ETHUSD",1743413249428,14.07841392,1793.6,1793.5,0.16567488]
["bitfinex","ETHUSD",1743413249744,19.65405392,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413249948,1.96540539,1793.5,1793.4,0.16692641]
["bitfinex","ETHUSD",1743413250541,7.54108539,1793.5,1793.4,0.16692641]
["bitfinex","ETHUSD",1743413250745,13.11699539,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743413250897,7.54108539,1793.5,1793.4,0.16714409]
["bitfinex","ETHUSD",1743413251919,10.76219456,1793.5,1793.4,0.16714409]
["bitfinex","ETHUSD",1743413252120,13.76219456,1793.5,1793.4,0.16714409]
["bitfinex","ETHUSD",1743413252425,5.57738,1793.0,1792.8,0.8317]
["bitfinex","ETHUSD",1743413252636,14.47440917,1793.0,1792.6,6.46534909]
["bitfinex","ETHUSD",1743413252811,17.47440917,1793.0,1792.9,0.1548731]
["bitfinex","ETHUSD",1743413253010,17.47440917,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1743413253011,5.57775,1792.9,1792.6,6.40957]
["bitfinex","ETHUSD",1743413253211,5.57772,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743413253528,19.77961809,1793.0,1792.7,6.12814]
["bitfinex","ETHUSD",1743413253733,14.47447917,1793.0,1792.7,6.12814]
["bitfinex","ETHUSD",1743413253922,11.25337,1793.0,1792.7,11.70622]
["bitfinex","ETHUSD",1743413254122,11.25337,1793.0,1792.7,6.12808]
["bitfinex","ETHUSD",1743413254316,5.676,1793.0,1792.8,0.1548731]
["bitfinex","ETHUSD",1743413254528,11.25339,1793.0,1792.8,0.1548731]
["bitfinex","ETHUSD",1743413254711,17.956179,1793.0,1792.8,0.1548731]
["bitfinex","ETHUSD",1743413255730,12.378729,1793.0,1792.8,0.1548731]
["bitfinex","ETHUSD",1743413255936,11.25339,1793.0,1792.8,0.1548731]
["bitfinex","ETHUSD",1743413256129,5.676,1792.9,1792.8,0.7048731]
["bitfinex","ETHUSD",1743413256315,5.676,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1743413256511,5.676,1793.2,1793.1,0.70721063]
["bitfinex","ETHUSD",1743413257034,5.57632,1793.3,1793.1,0.70721063]
["bitfinex","ETHUSD",1743413257339,11.25232,1793.3,1793.1,0.70721063]
["bitfinex","ETHUSD",1743413257546,7.23406,1793.8,1793.4,5.57581]
["bitfinex","ETHUSD",1743413257836,5.676,1793.6,1793.5,6.12568]
["bitfinex","ETHUSD",1743413258003,5.676,1793.7,1793.6,5.57509]
["bitfinex","ETHUSD",1743413258203,4.00770917,1794.2,1793.8,5.57462]
["bitfinex","ETHUSD",1743413258402,5.57414,1794.0,1793.7,6.12497]
["bitfinex","ETHUSD",1743413258603,10.47766517,1794.0,1793.9,0.15585146]
["bitfinex","ETHUSD",1743413258802,10.47766517,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1743413259003,10.47766517,1794.0,1793.9,0.15585146]
["bitfinex","ETHUSD",1743413259335,4.90352517,1794.0,1793.9,0.15585146]
["bitfinex","ETHUSD",1743413259532,8.79462917,1794.2,1793.9,6.12434]
["bitfinex","ETHUSD",1743413259737,5.57326,1794.3,1794.0,0.15585146]
["bitfinex","ETHUSD",1743413259937,5.676,1794.1,1794.0,6.27996146]
["bitfinex","ETHUSD",1743413260127,5.676,1794.1,1794.0,0.70585146]
["bitfinex","ETHUSD",1743413261202,10.00643919,1794.4,1794.0,6.27996146]
["bitfinex","ETHUSD",1743413261406,5.675,1794.2,1794.0,6.27996146]
["bitfinex","ETHUSD",1743413261739,5.675,1794.2,1794.0,0.70585146]
["bitfinex","ETHUSD",1743413261917,11.24852,1794.2,1794.0,0.70585146]
["bitfinex","ETHUSD",1743413262254,5.57382,1794.1,1794.0,0.15585146]
["bitfinex","ETHUSD",1743413262546,5.57382,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413262706,7.62319392,1794.1,1793.9,0.14791907]
["bitfinex","ETHUSD",1743413263338,5.57324,1794.3,1793.9,5.72223907]
["bitfinex","ETHUSD",1743413263519,5.675,1794.2,1793.9,5.72223907]
["bitfinex","ETHUSD",1743413263713,11.24853,1794.2,1793.9,5.72223907]
["bitfinex","ETHUSD",1743413263910,14.91992919,1794.2,1793.9,0.14791907]
["bitfinex","ETHUSD",1743413264235,14.91992919,1794.2,1793.9,5.72232907]
["bitfinex","ETHUSD",1743413264533,5.675,1794.2,1793.9,5.72226907]
["bitfinex","ETHUSD",1743413264734,5.675,1794.2,1793.9,0.14791907]
["bitfinex","ETHUSD",1743413264735,7.72429992,1794.2,1793.9,0.14791907]
["bitfinex","ETHUSD",1743413264908,9.24546919,1794.1,1793.6,6.3743]
["bitfinex","ETHUSD",1743413265110,5.57425,1794.0,1793.7,0.14781045]
["bitfinex","ETHUSD",1743413265334,11.14855,1794.0,1793.7,0.14781045]
["bitfinex","ETHUSD",1743413265540,12.70730492,1794.0,1793.6,6.3743]
["bitfinex","ETHUSD",1743413265736,9.24585919,1793.9,1793.7,0.14781045]
["bitfinex","ETHUSD",1743413265939,16.82281,1793.8,1793.4,0.7967]
["bitfinex","ETHUSD",1743413266118,7.72242092,1793.8,1793.5,0.14781045]
["bitfinex","ETHUSD",1743413266320,13.29733092,1793.8,1793.5,0.14781045]
["bitfinex","ETHUSD",1743413266707,5.57516,1793.7,1793.5,0.14781045]
["bitfinex","ETHUSD",1743413267040,1e-05,1794.9,1794.8,6.94255]
["bitfinex","ETHUSD",1743413267227,1e-05,1794.9,1794.8,17.69669822]
["bitfinex","ETHUSD",1743413267405,1e-05,1794.9,1794.8,14.10617912]
["bitfinex","ETHUSD",1743413268245,1e-05,1794.9,1794.8,7.09372812]
["bitfinex","ETHUSD",1743413271009,1e-05,1794.9,1794.8,6.94255]
["bitfinex","ETHUSD",1743413271208,1e-05,1794.9,1794.8,0.13538173]
["bitfinex","ETHUSD",1743413271858,1e-05,1794.9,1794.5,6.40443]
["bitfinex","ETHUSD",1743413271859,1e-05,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743413272018,1e-05,1794.9,1794.8,0.13603267]
["bitfinex","ETHUSD",1743413272217,6.615129,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743413272444,6.615129,1794.9,1794.8,0.13603267]
["bitfinex","ETHUSD",1743413272617,6.615129,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743413272814,6.615129,1794.9,1794.8,0.13603267]
["bitfinex","ETHUSD",1743413273032,6.615129,1794.9,1794.5,11.1448]
["bitfinex","ETHUSD",1743413273033,6.615129,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743413273213,0.6615129,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743413273412,0.6615129,1794.8,1794.5,5.57237]
["bitfinex","ETHUSD",1743413273645,0.5980129,1794.8,1794.5,5.57237]
["bitfinex","ETHUSD",1743413273949,0.5980129,1794.8,1794.5,11.14475]
["bitfinex","ETHUSD",1743413274241,0.5980129,1794.8,1794.5,11.14483]
["bitfinex","ETHUSD",1743413274716,0.5980129,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743413274912,0.857129,1794.9,1794.7,11.14381]
["bitfinex","ETHUSD",1743413274913,5.74501,1794.9,1794.7,11.14381]
["bitfinex","ETHUSD",1743413275137,5.74501,1794.9,1794.6,6.12216]
["bitfinex","ETHUSD",1743413275649,5.62631,1794.9,1794.6,6.12216]
["bitfinex","ETHUSD",1743413275819,5.35761,1794.9,1794.6,6.12216]
["bitfinex","ETHUSD",1743413276021,5.35761,1794.9,1794.7,5.57189]
["bitfinex","ETHUSD",1743413276221,5.35761,1794.9,1794.6,6.12216]
["bitfinex","ETHUSD",1743413276648,5.30891,1794.9,1794.6,6.12216]
["bitfinex","ETHUSD",1743413276967,5.57239,1794.6,1794.2,11.14676]
["bitfinex","ETHUSD",1743413277121,5.57239,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743413277731,5.57239,1794.6,1794.2,11.14669]
["bitfinex","ETHUSD",1743413278052,1.191689,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743413278349,6.925689,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743413278522,6.925689,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743413278929,12.497959,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743413279245,5.57306,1794.4,1794.0,0.8073]
["bitfinex","ETHUSD",1743413279450,6.130366,1794.4,1794.0,6.38129]
["bitfinex","ETHUSD",1743413279845,0.557306,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743413280051,6.130216,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743413280350,0.557306,1794.4,1794.1,6.12362]
["bitfinex","ETHUSD",1743413280522,11.1454,1794.5,1794.1,6.12362]
["bitfinex","ETHUSD",1743413280848,11.1454,1794.5,1793.8,5.57463]
["bitfinex","ETHUSD",1743413280849,5.57368,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743413281161,5.57415,1794.0,1793.5,0.7752]
["bitfinex","ETHUSD",1743413281321,5.57418,1794.0,1793.6,5.5753]
["bitfinex","ETHUSD",1743413281516,5.57384,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743413281729,5.57384,1794.1,1793.8,5.57471]
["bitfinex","ETHUSD",1743413283451,5.5748,1793.8,1793.5,6.35088]
["bitfinex","ETHUSD",1743413283825,5.5748,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743413284030,5.709,1793.9,1793.7,5.57476]
["bitfinex","ETHUSD",1743413284474,11.28344,1793.9,1793.8,0.1221373]
["bitfinex","ETHUSD",1743413284769,11.28344,1793.9,1793.6,6.12525]
["bitfinex","ETHUSD",1743413284953,5.709,1793.9,1793.7,0.1221373]
["bitfinex","ETHUSD",1743413285136,5.709,1793.9,1793.6,7.37284]
["bitfinex","ETHUSD",1743413285330,5.709,1793.9,1793.7,0.1221373]
["bitfinex","ETHUSD",1743413285549,11.28344,1793.9,1793.6,7.37284]
["bitfinex","ETHUSD",1743413285856,11.28344,1793.9,1793.7,0.1221373]
["bitfinex","ETHUSD",1743413286065,5.709,1793.9,1793.7,0.1221373]
["bitfinex","ETHUSD",1743413286227,5.709,1793.9,1793.6,6.12524]
["bitfinex","ETHUSD",1743413286428,5.709,1793.9,1793.8,0.1221373]
["bitfinex","ETHUSD",1743413286640,5.709,1793.9,1793.6,6.12522]
["bitfinex","ETHUSD",1743413286851,5.709,1793.9,1793.8,0.1221373]
["bitfinex","ETHUSD",1743413287048,5.709,1793.9,1793.6,6.12522]
["bitfinex","ETHUSD",1743413287250,5.709,1793.9,1793.8,0.1221373]
["bitfinex","ETHUSD",1743413287454,0.7602,1794.2,1793.8,0.55]
["bitfinex","ETHUSD",1743413287654,5.696,1794.2,1793.9,5.57423]
["bitfinex","ETHUSD",1743413287860,11.26951,1794.2,1793.9,5.57423]
["bitfinex","ETHUSD",1743413288059,11.26951,1794.2,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413288255,5.57382,1794.1,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413288662,5.57382,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743413288856,5.57382,1794.1,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413289361,11.26951,1794.2,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413289957,16.84329,1794.2,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413290360,5.57382,1794.1,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413292351,11.26951,1794.2,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413292670,5.676,1794.2,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413292977,20.49116919,1794.3,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413293141,5.57352,1794.2,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413293341,9.24521919,1794.1,1794.0,0.12452125]
["bitfinex","ETHUSD",1743413293637,9.24548919,1794.1,1793.5,6.38346]
["bitfinex","ETHUSD",1743413293853,12.24548919,1794.1,1794.0,0.12582142]
["bitfinex","ETHUSD",1743413294056,5.57489,1793.8,1793.5,0.8078]
["bitfinex","ETHUSD",1743413294362,11.25389,1793.8,1793.5,0.8078]
["bitfinex","ETHUSD",1743413294541,5.679,1793.8,1793.5,6.38335]
["bitfinex","ETHUSD",1743413294741,5.679,1793.8,1793.5,7.579361]
["bitfinex","ETHUSD",1743413294933,5.679,1793.8,1793.6,5.57523]
["bitfinex","ETHUSD",1743413295137,5.679,1793.8,1793.5,7.579301]
["bitfinex","ETHUSD",1743413295462,5.57534,1793.7,1793.5,2.003721]
["bitfinex","ETHUSD",1743413295663,5.57534,1793.7,1793.3,6.3672]
["bitfinex","ETHUSD",1743413295864,5.57534,1793.7,1793.1,32.96406206]
["bitfinex","ETHUSD",1743413295865,5.57609,1793.4,1793.1,1.55996206]
["bitfinex","ETHUSD",1743413296159,5.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743413297228,9.34639919,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1743413297542,5.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743413298133,5.57644,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743413298331,5.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743413298743,11.25044,1793.3,1793.1,0.65]
["bitfinex","ETHUSD",1743413299228,5.67761371,1793.3,1793.2,0.12728471]
["bitfinex","ETHUSD",1743413299660,0.00361371,1793.3,1793.2,6.12662]
["bitfinex","ETHUSD",1743413299968,0.00361371,1793.3,1793.2,8.24572348]
["bitfinex","ETHUSD",1743413300868,3.71e-06,1793.3,1793.2,8.24572348]
["bitfinex","ETHUSD",1743413301028,3.71e-06,1793.3,1793.2,8.30147021]
["bitfinex","ETHUSD",1743413301768,3.71e-06,1793.3,1793.2,8.30147162]
["bitfinex","ETHUSD",1743413301978,3.71e-06,1793.3,1793.2,8.24572348]
["bitfinex","ETHUSD",1743413302267,3.71e-06,1793.3,1793.2,9.59629242]
["bitfinex","ETHUSD",1743413304767,3.71e-06,1793.3,1793.2,12.59629242]
["bitfinex","ETHUSD",1743413304953,10.05686919,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743413305264,5.674,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413305563,11.2471,1794.4,1794.3,0.12712205]
["bitfinex","ETHUSD",1743413307740,11.2471,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413308045,5.674,1794.4,1794.3,0.12712205]
["bitfinex","ETHUSD",1743413308252,11.24689,1794.4,1794.3,0.12712205]
["bitfinex","ETHUSD",1743413308850,13.5454699,1794.4,1794.3,0.12712205]
["bitfinex","ETHUSD",1743413309242,11.14666,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743413309450,5.57369,1794.2,1793.8,6.34612]
["bitfinex","ETHUSD",1743413309666,5.57369,1794.2,1794.1,0.12712205]
["bitfinex","ETHUSD",1743413309855,0.8061,1794.1,1792.9,39.423125]
["bitfinex","ETHUSD",1743413310047,5.57547,1793.6,1793.2,6.40749]
["bitfinex","ETHUSD",1743413310372,11.15044,1793.7,1793.3,5.63204532]
["bitfinex","ETHUSD",1743413310678,11.15044,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413311044,5.57513,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413311259,5.57553,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743413311459,5.57592,1793.5,1793.2,0.831]
["bitfinex","ETHUSD",1743413311661,11.24837,1793.6,1793.2,5.57651]
["bitfinex","ETHUSD",1743413311863,11.24837,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413312243,16.82391,1793.6,1793.2,5.6322704]
["bitfinex","ETHUSD",1743413312438,11.24837,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413312642,5.673,1793.6,1793.3,6.12629]
["bitfinex","ETHUSD",1743413312873,5.673,1793.6,1793.3,7.30214604]
["bitfinex","ETHUSD",1743413313169,3.0,1793.6,1793.3,6.12629]
["bitfinex","ETHUSD",1743413313372,3.0,1793.6,1793.3,0.60575542]
["bitfinex","ETHUSD",1743413313572,3.0,1793.6,1793.2,0.60575547]
["bitfinex","ETHUSD",1743413313780,3.0,1793.6,1793.3,11.1524]
["bitfinex","ETHUSD",1743413313980,3.0,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743413314148,3.0,1793.6,1793.4,0.1134903]
["bitfinex","ETHUSD",1743413314545,3.0,1793.8,1793.4,8.20111487]
["bitfinex","ETHUSD",1743413314749,4.49339919,1793.9,1793.4,8.20111487]
["bitfinex","ETHUSD",1743413314750,5.673,1793.9,1793.6,6.12511]
["bitfinex","ETHUSD",1743413315255,5.673,1793.9,1793.7,0.1134903]
["bitfinex","ETHUSD",1743413315563,5.673,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743413315764,5.673,1794.1,1793.8,0.6634903]
["bitfinex","ETHUSD",1743413315964,5.673,1794.1,1793.8,6.89594]
["bitfinex","ETHUSD",1743413316179,3.0,1794.0,1793.9,0.1134903]
["bitfinex","ETHUSD",1743413316385,5.673,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743413316570,8.673,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743413317175,8.673,1794.1,1794.0,0.6634903]
["bitfinex","ETHUSD",1743413317848,14.24682,1794.1,1794.0,0.6634903]
["bitfinex","ETHUSD",1743413318371,8.673,1794.1,1794.0,0.6634903]
["bitfinex","ETHUSD",1743413318766,14.24682,1794.1,1794.0,0.1134903]
["bitfinex","ETHUSD",1743413318974,3.0,1793.9,1793.5,1.3533]
["bitfinex","ETHUSD",1743413319278,3.0,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413319585,3.0,1793.9,1793.7,11.7001]
["bitfinex","ETHUSD",1743413319877,3.0,1793.9,1793.8,0.11430217]
["bitfinex","ETHUSD",1743413321967,3.0,1793.9,1793.8,0.66430217]
["bitfinex","ETHUSD",1743413322754,3.857414,1793.9,1793.8,0.11430217]
["bitfinex","ETHUSD",1743413322989,3.857414,1793.9,1793.5,6.43456492]
["bitfinex","ETHUSD",1743413323184,3.0,1793.9,1793.6,0.11549292]
["bitfinex","ETHUSD",1743413323486,3.0,1793.9,1793.6,0.66549292]
["bitfinex","ETHUSD",1743413323652,3.0,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413323856,3.0,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1743413324081,8.673,1794.1,1793.8,0.17161371]
["bitfinex","ETHUSD",1743413324285,8.673,1794.1,1793.8,0.11587183]
["bitfinex","ETHUSD",1743413325386,3.0,1794.1,1793.8,0.17161364]
["bitfinex","ETHUSD",1743413325575,6.34788,1794.5,1794.0,0.55]
["bitfinex","ETHUSD",1743413325767,5.673,1794.3,1794.0,0.60573405]
["bitfinex","ETHUSD",1743413325967,5.673,1794.3,1794.1,0.11587183]
["bitfinex","ETHUSD",1743413326367,8.673,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1743413326569,8.673,1794.3,1794.0,0.60573312]
["bitfinex","ETHUSD",1743413326773,8.673,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1743413326974,9.24341919,1794.7,1794.2,0.55]
["bitfinex","ETHUSD",1743413327184,6.59734192,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743413327385,3.0,1794.5,1794.4,0.11441045]
["bitfinex","ETHUSD",1743413327591,8.57258,1794.5,1794.0,0.55]
["bitfinex","ETHUSD",1743413327791,8.57258,1794.5,1794.1,0.11441045]
["bitfinex","ETHUSD",1743413328290,14.14538,1794.5,1794.1,0.11441045]
["bitfinex","ETHUSD",1743413328591,8.57258,1794.5,1794.1,0.11441045]
["bitfinex","ETHUSD",1743413329090,8.5732,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1743413329454,8.5732,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743413329658,12.99589919,1794.3,1794.2,0.11441045]
["bitfinex","ETHUSD",1743413329870,3.0,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413330376,3.0,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743413330583,3.0,1794.1,1793.7,1.18262225]
["bitfinex","ETHUSD",1743413330584,4.424573,1794.1,1793.7,1.18262225]
["bitfinex","ETHUSD",1743413330760,3.0,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743413331289,3.0,1794.1,1793.7,0.7656]
["bitfinex","ETHUSD",1743413331290,3.0,1794.1,1794.0,0.11441045]
["bitfinex","ETHUSD",1743413331454,8.57382,1794.1,1794.0,0.11441045]
["bitfinex","ETHUSD",1743413331655,5.5743,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1743413331889,5.57444,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743413332689,5.5743,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1743413333088,12.24542919,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413333291,8.57403,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413333490,10.18980913,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413333688,10.18976913,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413334061,15.76380913,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1743413334257,14.14797,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1743413334484,8.57398,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1743413334788,12.24534919,1794.1,1793.6,0.60574343]
["bitfinex","ETHUSD",1743413334992,3.0,1794.1,1793.6,6.18106343]
["bitfinex","ETHUSD",1743413335189,8.57401,1794.1,1793.6,0.60574343]
["bitfinex","ETHUSD",1743413335364,8.57401,1794.1,1793.6,1.24597534]
["bitfinex","ETHUSD",1743413335767,14.14801,1794.1,1793.6,1.24597534]
["bitfinex","ETHUSD",1743413336388,5.57414,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1743413336604,8.574,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1743413336894,8.574,1794.1,1793.7,0.05574313]
["bitfinex","ETHUSD",1743413337090,3.0,1794.1,1793.7,0.05574313]
["bitfinex","ETHUSD",1743413337300,3.0,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1743413337589,3.0,1794.0,1793.7,1.16253]
["bitfinex","ETHUSD",1743413338664,3.0,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1743413338866,3.0,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1743413339790,3.67139919,1794.4,1793.9,0.55]
["bitfinex","ETHUSD",1743413339791,5.672,1794.4,1793.9,6.12432]
["bitfinex","ETHUSD",1743413339979,3.0,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1743413341266,8.57324,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1743413341467,3.0,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1743413342090,3.0,1794.3,1793.9,1.28337123]
["bitfinex","ETHUSD",1743413342692,3.0,1794.3,1793.9,6.85758123]
["bitfinex","ETHUSD",1743413342875,3.0,1794.3,1794.0,0.7822]
["bitfinex","ETHUSD",1743413343081,4.45869919,1794.8,1794.2,5.57331]
["bitfinex","ETHUSD",1743413343273,5.672,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1743413343461,10.03051919,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743413343462,0.4128152,1794.8,1794.4,1.3322]
["bitfinex","ETHUSD",1743413343663,0.4128152,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743413343869,0.4128152,1794.8,1794.7,6.12196]
["bitfinex","ETHUSD",1743413344117,0.4128152,1794.8,1794.7,8.05817]
["bitfinex","ETHUSD",1743413344417,0.4128152,1794.8,1794.7,8.16890179]
["bitfinex","ETHUSD",1743413344898,8.5698,1795.4,1794.7,13.74086179]
["bitfinex","ETHUSD",1743413345106,8.5698,1795.4,1794.7,2.59694179]
["bitfinex","ETHUSD",1743413345270,3.0,1795.2,1794.7,2.59694179]
["bitfinex","ETHUSD",1743413345468,3.0,1795.2,1794.7,3.01396404]
["bitfinex","ETHUSD",1743413346968,3.0,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1743413347169,3.0,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1743413347673,3.0,1795.3,1795.1,0.65883754]
["bitfinex","ETHUSD",1743413348808,3.0,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1743413349612,3.0,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1743413349977,8.56948,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1743413350683,3.0,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1743413351009,5.5702,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1743413351593,3.0,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1743413352905,3.0,1795.3,1795.1,0.60570091]
["bitfinex","ETHUSD",1743413353207,3.0,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1743413353410,3.0,1795.5,1795.1,1.239079]
["bitfinex","ETHUSD",1743413353707,8.56958,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1743413354010,3.0,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1743413354177,5.5699,1795.4,1795.1,0.55]
["bitfinex","ETHUSD",1743413354376,5.5704,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1743413354573,8.57084,1795.1,1794.6,0.7945]
["bitfinex","ETHUSD",1743413354773,6.67139919,1795.1,1794.6,0.7945]
["bitfinex","ETHUSD",1743413355006,6.67139919,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743413355407,6.67139919,1795.1,1794.6,0.7945]
["bitfinex","ETHUSD",1743413356507,6.67139919,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743413356708,3.0,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743413356876,3.0,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743413357302,3.0,1795.1,1794.7,1.241667]
["bitfinex","ETHUSD",1743413358781,3.0,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743413358983,3.0,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413359781,3.00568376,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413360814,8.57643376,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413361316,14.14742376,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413361611,6.98583238,1795.0,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413361809,3.00568376,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413362412,8.57651376,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413362789,5.57114,1795.0,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413362993,8.57647376,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413362994,3.00568376,1795.1,1794.7,0.53811898]
["bitfinex","ETHUSD",1743413363713,3.00568376,1795.1,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413365419,8.57644376,1795.1,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413367719,6.22483772,1795.1,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413370025,11.79555772,1795.1,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413371825,17.36650772,1795.1,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413372030,11.79555772,1795.1,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413373124,5.57111,1795.0,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413373331,14.09906249,1795.1,1794.7,0.48811898]
["bitfinex","ETHUSD",1743413373530,8.52834249,1795.1,1794.7,0.9039008]
["bitfinex","ETHUSD",1743413373750,0.00568376,1795.1,1795.0,0.7809]
["bitfinex","ETHUSD",1743413373947,0.00568376,1795.1,1795.0,6.90193]
["bitfinex","ETHUSD",1743413374148,0.00568376,1795.1,1795.0,1.3309]
["bitfinex","ETHUSD",1743413374302,0.00568376,1795.1,1795.0,6.90193]
["bitfinex","ETHUSD",1743413374512,0.00568376,1795.1,1795.0,8.149235]
["bitfinex","ETHUSD",1743413374912,0.00568376,1795.1,1795.0,2.99398682]
["bitfinex","ETHUSD",1743413375235,0.1,1795.9,1795.0,48.43001682]
["bitfinex","ETHUSD",1743413375571,0.1,1795.9,1795.8,1.3687]
["bitfinex","ETHUSD",1743413376027,8.88738396,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1743413376231,10.15175236,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1743413376731,3.0,1795.8,1795.5,1.23448182]
["bitfinex","ETHUSD",1743413376904,3.21915396,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1743413377106,11.78800396,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1743413377300,8.56916,1795.6,1795.5,0.41578182]
["bitfinex","ETHUSD",1743413377533,10.5698604,1795.6,1795.5,0.41578182]
["bitfinex","ETHUSD",1743413378030,9.39199,1795.3,1795.2,0.41578182]
["bitfinex","ETHUSD",1743413378331,17.45524396,1795.3,1795.2,0.41578182]
["bitfinex","ETHUSD",1743413378633,11.88515396,1795.3,1795.2,0.41578182]
["bitfinex","ETHUSD",1743413378834,17.45524396,1795.3,1795.2,0.41578182]
["bitfinex","ETHUSD",1743413379438,17.45524396,1795.3,1794.9,0.7743]
["bitfinex","ETHUSD",1743413379639,17.45524396,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743413379842,17.45524396,1795.3,1795.0,0.60570427]
["bitfinex","ETHUSD",1743413380216,23.02553396,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743413380415,3.0,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743413384003,3.0,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743413384409,3.0,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1743413385619,3.0,1795.1,1794.8,0.96578182]
["bitfinex","ETHUSD",1743413385818,3.0,1795.1,1794.9,0.05570632]
["bitfinex","ETHUSD",1743413386011,3.0,1795.1,1794.8,0.96578182]
["bitfinex","ETHUSD",1743413386848,5.57115,1795.0,1794.8,0.41578182]
["bitfinex","ETHUSD",1743413387161,6.21915396,1794.9,1794.8,0.41578182]
["bitfinex","ETHUSD",1743413387566,3.0,1794.9,1794.8,1.21688182]
["bitfinex","ETHUSD",1743413387864,3.0,1794.9,1794.8,1.3511]
["bitfinex","ETHUSD",1743413389832,3.0,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743413391165,8.57165,1794.8,1794.7,0.41578182]
["bitfinex","ETHUSD",1743413391464,5.57289,1794.4,1793.7,6.35847]
["bitfinex","ETHUSD",1743413391640,14.36601396,1794.3,1793.7,0.7835]
["bitfinex","ETHUSD",1743413391844,10.22915536,1794.3,1793.7,6.3584]
["bitfinex","ETHUSD",1743413392044,10.22915536,1794.3,1793.8,0.55]
["bitfinex","ETHUSD",1743413392266,10.22915536,1794.3,1793.7,6.3584]
["bitfinex","ETHUSD",1743413392466,4.65575536,1794.3,1793.8,0.05573298]
["bitfinex","ETHUSD",1743413392644,4.65575536,1794.3,1793.8,0.55]
["bitfinex","ETHUSD",1743413392844,4.65575536,1794.3,1793.8,1.24084]
["bitfinex","ETHUSD",1743413393461,3.0,1794.5,1794.1,0.55]
["bitfinex","ETHUSD",1743413394233,3.0,1794.5,1794.2,0.05572578]
["bitfinex","ETHUSD",1743413394635,3.0,1794.5,1794.1,0.55]
["bitfinex","ETHUSD",1743413394835,3.0,1794.5,1794.2,0.05572577]
["bitfinex","ETHUSD",1743413395036,5.57166,1794.8,1794.3,1.3216]
["bitfinex","ETHUSD",1743413395231,12.8975739,1794.8,1794.3,1.3216]
["bitfinex","ETHUSD",1743413395447,3.0,1794.7,1794.3,1.3216]
["bitfinex","ETHUSD",1743413395648,8.57207,1794.7,1794.3,1.3216]
["bitfinex","ETHUSD",1743413396249,3.0,1794.7,1794.4,0.05571913]
["bitfinex","ETHUSD",1743413396547,3.0,1794.7,1794.3,6.8947]
["bitfinex","ETHUSD",1743413396746,3.0,1794.7,1794.3,2.568404]
["bitfinex","ETHUSD",1743413396943,8.79023396,1795.0,1794.5,0.55]
["bitfinex","ETHUSD",1743413397148,12.00753,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743413397349,9.65595396,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743413397555,3.21915396,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743413397858,3.0,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1743413398258,3.0,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413398441,6.21915396,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413398968,3.21915396,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413399346,6.21915396,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413399543,6.21915396,1795.0,1794.7,1.238134]
["bitfinex","ETHUSD",1743413399943,6.21915396,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413400455,3.0,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1743413400656,3.0,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413400861,0.8107,1795.3,1794.9,6.12111]
["bitfinex","ETHUSD",1743413401047,8.88515396,1795.4,1795.1,0.55]
["bitfinex","ETHUSD",1743413401367,6.21915396,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1743413401568,6.21915396,1795.3,1795.0,0.60570041]
["bitfinex","ETHUSD",1743413401868,3.21915396,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743413402037,3.21915396,1795.1,1794.7,1.3133]
["bitfinex","ETHUSD",1743413402446,3.21915396,1795.0,1794.7,1.3133]
["bitfinex","ETHUSD",1743413402745,3.21915396,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1743413403052,0.6219154,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1743413403248,6.21915396,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743413403465,3.21915396,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1743413404550,5.57145,1794.9,1794.3,0.7775]
["bitfinex","ETHUSD",1743413404762,3.21915396,1794.8,1794.3,0.7775]
["bitfinex","ETHUSD",1743413404962,3.21915396,1794.4,1793.9,0.762]
["bitfinex","ETHUSD",1743413405150,3.21915396,1794.1,1793.9,0.762]
["bitfinex","ETHUSD",1743413405342,5.5733,1794.3,1793.9,0.762]
["bitfinex","ETHUSD",1743413405343,14.36583396,1794.3,1793.9,0.762]
["bitfinex","ETHUSD",1743413405545,14.36583396,1794.3,1793.7,5.57486]
["bitfinex","ETHUSD",1743413405546,8.79300396,1794.1,1793.7,0.762]
["bitfinex","ETHUSD",1743413405745,3.21915396,1794.1,1793.8,0.05573824]
["bitfinex","ETHUSD",1743413405954,8.79312396,1794.1,1793.7,0.762]
["bitfinex","ETHUSD",1743413406565,8.79312396,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413406761,8.79312396,1794.1,1793.7,0.762]
["bitfinex","ETHUSD",1743413407150,14.36724396,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1743413407355,14.36724396,1794.1,1793.7,0.762]
["bitfinex","ETHUSD",1743413407356,8.79312396,1794.1,1793.7,0.762]
["bitfinex","ETHUSD",1743413407666,0.7867,1794.6,1793.8,0.05573941]
["bitfinex","ETHUSD",1743413407866,3.7867,1794.6,1794.2,5.5733]
["bitfinex","ETHUSD",1743413408177,14.90771709,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743413408351,20.47929709,1794.9,1794.4,0.60572062]
["bitfinex","ETHUSD",1743413408552,5.57167,1794.8,1794.4,0.60572062]
["bitfinex","ETHUSD",1743413409080,5.57167,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743413409574,5.57167,1794.8,1794.4,0.60572075]
["bitfinex","ETHUSD",1743413409774,14.90771709,1794.9,1794.4,0.60572075]
["bitfinex","ETHUSD",1743413410081,3.0,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743413410250,8.57167,1794.8,1794.4,1.242889]
["bitfinex","ETHUSD",1743413410444,3.0,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743413411067,8.57227,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1743413411378,8.57227,1794.6,1794.0,5.57409]
["bitfinex","ETHUSD",1743413411379,14.95545,1794.6,1794.2,0.55]
["bitfinex","ETHUSD",1743413411679,9.38297,1794.6,1794.2,0.55]
["bitfinex","ETHUSD",1743413411853,9.24295709,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743413412058,3.0,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413412260,8.57302,1794.4,1794.1,0.7792]
["bitfinex","ETHUSD",1743413412653,8.57302,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413412854,3.0,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413413479,8.57292,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413413859,3.0,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413414561,9.33622709,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743413414759,9.33622709,1794.5,1794.2,1.2403]
["bitfinex","ETHUSD",1743413414953,9.33622709,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743413415587,14.90887709,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743413415768,5.57309,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413415953,11.14623,1794.4,1793.9,1.3942312]
["bitfinex","ETHUSD",1743413416155,5.57309,1794.4,1793.9,6.9686312]
["bitfinex","ETHUSD",1743413416382,5.57309,1794.4,1793.9,8.22295432]
["bitfinex","ETHUSD",1743413416582,5.57309,1794.4,1793.9,2.59282312]
["bitfinex","ETHUSD",1743413416779,3.0,1794.4,1793.9,8.22285433]
["bitfinex","ETHUSD",1743413416980,3.0,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743413417170,3.0,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413417885,3.0,1794.4,1794.3,0.10905346]
["bitfinex","ETHUSD",1743413419299,8.57289,1794.4,1794.3,0.10905346]
["bitfinex","ETHUSD",1743413419587,8.57289,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413419978,8.57289,1794.4,1794.3,0.10926985]
["bitfinex","ETHUSD",1743413421590,3.0,1794.4,1794.3,0.65926985]
["bitfinex","ETHUSD",1743413422593,3.0,1794.4,1794.3,1.42306985]
["bitfinex","ETHUSD",1743413422758,3.67022709,1794.8,1794.4,6.12276]
["bitfinex","ETHUSD",1743413422963,4.47442709,1795.1,1794.9,5.57133]
["bitfinex","ETHUSD",1743413423291,7.53856668,1795.6,1795.0,0.10894529]
["bitfinex","ETHUSD",1743413423292,3.67022709,1795.3,1795.0,0.10894529]
["bitfinex","ETHUSD",1743413423500,3.67022709,1795.1,1795.0,0.10894529]
["bitfinex","ETHUSD",1743413423798,6.67022709,1795.1,1795.0,0.10894529]
["bitfinex","ETHUSD",1743413423999,12.9080698,1795.1,1795.0,0.10894529]
["bitfinex","ETHUSD",1743413424202,3.0,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1743413424398,3.67022709,1795.1,1794.8,6.1215]
["bitfinex","ETHUSD",1743413424600,3.67022709,1795.1,1794.8,11.693]
["bitfinex","ETHUSD",1743413424802,3.67022709,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743413425096,9.33622709,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743413425278,3.0,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743413425480,3.67022709,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743413425679,3.0,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743413426084,3.67022709,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743413426278,3.67022709,1795.1,1794.7,6.33572]
["bitfinex","ETHUSD",1743413426279,3.67022709,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1743413426484,3.67022709,1795.1,1794.8,1.238572]
["bitfinex","ETHUSD",1743413426989,3.67022709,1795.1,1794.8,6.810202]
["bitfinex","ETHUSD",1743413427330,3.67022709,1795.1,1794.8,0.60570649]
["bitfinex","ETHUSD",1743413427618,3.67022709,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743413427898,6.37406,1795.4,1794.8,0.55]
["bitfinex","ETHUSD",1743413428081,6.67022709,1795.2,1794.8,6.12141]
["bitfinex","ETHUSD",1743413428280,6.67022709,1795.2,1794.7,0.7638]
["bitfinex","ETHUSD",1743413428281,6.67022709,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743413428700,6.67022709,1795.2,1794.9,0.05570567]
["bitfinex","ETHUSD",1743413428998,6.67022709,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1743413429190,6.67022709,1795.2,1794.8,6.810157]
["bitfinex","ETHUSD",1743413429501,6.67022709,1795.2,1794.9,5.62702561]
["bitfinex","ETHUSD",1743413429817,0.8148,1795.6,1795.2,0.55]
["bitfinex","ETHUSD",1743413429975,3.21848399,1795.5,1795.2,0.60569646]
["bitfinex","ETHUSD",1743413430175,3.21848399,1795.4,1795.2,0.60569646]
["bitfinex","ETHUSD",1743413430370,3.21848399,1795.4,1795.2,1.65001688]
["bitfinex","ETHUSD",1743413430676,3.21848399,1795.4,1795.2,1.59432042]
["bitfinex","ETHUSD",1743413431070,3.21848399,1795.4,1795.2,0.60569738]
["bitfinex","ETHUSD",1743413431574,3.21848399,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743413431973,8.78844399,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1743413432180,3.21848399,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743413432400,3.21848399,1795.2,1795.0,6.17670253]
["bitfinex","ETHUSD",1743413432706,3.21848399,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743413433684,9.74357339,1795.2,1794.7,0.7752]
["bitfinex","ETHUSD",1743413433883,3.21848399,1795.0,1794.7,0.7752]
["bitfinex","ETHUSD",1743413434096,5.57239,1794.6,1794.3,0.7667]
["bitfinex","ETHUSD",1743413434293,9.55598399,1794.5,1794.1,0.7667]
["bitfinex","ETHUSD",1743413434501,3.21848399,1794.2,1793.9,5.57439]
["bitfinex","ETHUSD",1743413434807,3.21848399,1794.2,1793.9,7.456001]
["bitfinex","ETHUSD",1743413435004,3.21848399,1794.2,1794.0,6.12401]
["bitfinex","ETHUSD",1743413435323,3.21848399,1794.2,1793.9,7.455901]
["bitfinex","ETHUSD",1743413435900,3.21848399,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743413437812,3.0,1794.4,1794.0,6.12399]
["bitfinex","ETHUSD",1743413438107,3.0,1794.4,1794.0,7.4819791]
["bitfinex","ETHUSD",1743413438302,3.0,1794.4,1794.1,0.0557293]
["bitfinex","ETHUSD",1743413438497,3.0,1794.5,1794.1,5.6295193]
["bitfinex","ETHUSD",1743413438695,3.0,1794.5,1794.3,5.5731]
["bitfinex","ETHUSD",1743413438890,0.8111,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1743413439089,15.66384973,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1743413439292,9.24249973,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743413439491,3.0,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743413440509,8.57301,1794.4,1793.9,0.7766]
["bitfinex","ETHUSD",1743413440709,3.0,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743413441302,3.0,1794.4,1794.0,6.17973398]
["bitfinex","ETHUSD",1743413441515,0.7517,1794.5,1794.1,5.57368]
["bitfinex","ETHUSD",1743413441811,0.7517,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743413441984,3.0,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743413442701,8.57239,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743413443098,14.14489,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743413443305,3.0,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743413443687,3.7796,1794.4,1794.0,0.7855]
["bitfinex","ETHUSD",1743413444014,3.7796,1794.4,1794.1,0.05573224]
["bitfinex","ETHUSD",1743413444206,14.92584,1794.4,1793.8,6.39501]
["bitfinex","ETHUSD",1743413444515,3.0,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743413444694,3.0,1794.4,1794.1,6.736105]
["bitfinex","ETHUSD",1743413444879,3.0,1794.4,1794.1,7.509405]
["bitfinex","ETHUSD",1743413445081,3.0,1794.6,1794.2,5.57351]
["bitfinex","ETHUSD",1743413445317,3.0,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1743413445623,3.67043973,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1743413445799,3.0,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1743413448418,10.35376597,1794.6,1794.2,0.55]
["bitfinex","ETHUSD",1743413448789,4.78145597,1794.6,1794.2,0.55]
["bitfinex","ETHUSD",1743413449093,4.78145597,1794.6,1794.2,0.60572463]
["bitfinex","ETHUSD",1743413449287,4.78145597,1794.6,1794.2,6.17914463]
["bitfinex","ETHUSD",1743413450302,3.0,1794.6,1794.2,6.17914463]
["bitfinex","ETHUSD",1743413450506,3.0,1794.6,1794.2,6.17910463]
["bitfinex","ETHUSD",1743413450815,3.0,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1743413451018,3.0,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743413451524,4.49343973,1795.0,1794.5,1.345]
["bitfinex","ETHUSD",1743413451738,4.49343973,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413451739,3.0,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743413451891,0.823,1795.2,1794.8,0.05571116]
["bitfinex","ETHUSD",1743413452225,3.0,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743413452520,7.39976497,1795.2,1794.7,5.57185]
["bitfinex","ETHUSD",1743413453300,3.0,1795.1,1794.7,5.57185]
["bitfinex","ETHUSD",1743413454023,3.0,1795.1,1794.6,11.69446]
["bitfinex","ETHUSD",1743413454523,3.0,1795.1,1794.7,5.57189]
["bitfinex","ETHUSD",1743413454694,3.823,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1743413455217,9.39341,1795.2,1794.7,0.55]
["bitfinex","ETHUSD",1743413455525,6.67043973,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743413456202,6.67043973,1795.1,1794.8,6.17724791]
["bitfinex","ETHUSD",1743413456409,6.67043973,1795.1,1794.8,0.60570791]
["bitfinex","ETHUSD",1743413456721,3.823,1795.2,1794.8,6.88884]
["bitfinex","ETHUSD",1743413457026,3.0,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1743413457927,3.0,1795.3,1794.9,0.55]
["bitfinex","ETHUSD",1743413458141,3.67043973,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1743413458695,9.24085973,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1743413459132,3.67043973,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1743413459626,4.8945037,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1743413459818,3.21884612,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743413460016,3.7688,1795.0,1794.6,0.7679]
["bitfinex","ETHUSD",1743413460221,3.21884612,1794.7,1794.4,6.34065]
["bitfinex","ETHUSD",1743413460419,3.21884612,1794.9,1794.5,6.12257]
["bitfinex","ETHUSD",1743413460653,3.21884612,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743413460835,3.0,1794.8,1794.4,6.34072]
["bitfinex","ETHUSD",1743413461005,8.57299,1794.4,1793.5,0.8244]
["bitfinex","ETHUSD",1743413461204,3.21884612,1794.1,1793.8,5.57471]
["bitfinex","ETHUSD",1743413461534,3.21884612,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743413461843,3.21884612,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743413462050,3.21884612,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743413462350,3.21884612,1794.1,1793.7,11.14968]
["bitfinex","ETHUSD",1743413462514,3.21884612,1794.1,1793.8,1.114968]
["bitfinex","ETHUSD",1743413462857,6.21884612,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743413463067,3.21884612,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1743413463351,3.21884612,1794.6,1794.3,6.12315]
["bitfinex","ETHUSD",1743413463549,3.21884612,1794.6,1794.3,1.3494]
["bitfinex","ETHUSD",1743413463847,9.37967,1794.7,1794.3,1.3494]
["bitfinex","ETHUSD",1743413463848,13.04930895,1794.7,1794.3,1.3494]
["bitfinex","ETHUSD",1743413464030,7.47733895,1794.7,1794.3,6.92254]
["bitfinex","ETHUSD",1743413464231,6.66963895,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743413464547,3.0,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743413464711,8.57185,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743413464918,3.66963895,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1743413465116,3.0,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1743413465545,3.0,1794.6,1794.4,0.60572267]
["bitfinex","ETHUSD",1743413465949,14.14601,1794.4,1793.9,5.57424]
["bitfinex","ETHUSD",1743413466157,3.66963895,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743413466449,3.0,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743413466648,3.0,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743413467251,3.0,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743413467552,3.0,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743413467945,3.0,1794.4,1794.1,0.60573155]
["bitfinex","ETHUSD",1743413468119,3.0,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1743413468319,3.0,1794.4,1794.2,6.12351]
["bitfinex","ETHUSD",1743413469024,3.0,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1743413469220,0.8259,1794.3,1793.8,1.114968]
["bitfinex","ETHUSD",1743413469553,6.39925,1794.3,1793.8,6.689658]
["bitfinex","ETHUSD",1743413469843,6.39925,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1743413470045,6.39925,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1743413470046,0.8259,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1743413470241,6.66963895,1794.4,1794.1,6.12372]
["bitfinex","ETHUSD",1743413470418,6.66963895,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743413470918,19.11510585,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743413471119,19.11510585,1794.4,1793.8,6.689568]
["bitfinex","ETHUSD",1743413471345,3.0,1794.2,1793.8,1.114968]
["bitfinex","ETHUSD",1743413471538,13.03339895,1794.2,1793.8,0.05573575]
["bitfinex","ETHUSD",1743413471866,18.60714895,1794.2,1793.8,0.55]
["bitfinex","ETHUSD",1743413472147,3.0,1794.0,1793.5,6.3681]
["bitfinex","ETHUSD",1743413472321,3.0,1794.0,1793.7,6.12501]
["bitfinex","ETHUSD",1743413472521,3.0,1794.0,1793.7,6.19300525]
["bitfinex","ETHUSD",1743413472754,3.0,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1743413473128,5.57453,1793.9,1793.5,0.7926]
["bitfinex","ETHUSD",1743413473331,11.92735,1793.9,1793.3,38.5483]
["bitfinex","ETHUSD",1743413473531,6.35263,1793.9,1793.3,44.12446]
["bitfinex","ETHUSD",1743413473739,6.35263,1793.9,1793.4,6.1817388]
["bitfinex","ETHUSD",1743413474051,3.7781,1793.9,1793.4,6.1817388]
["bitfinex","ETHUSD",1743413474251,3.7781,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743413475570,9.35259,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743413475726,5.5748,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413475921,16.22953289,1793.9,1793.4,6.12599]
["bitfinex","ETHUSD",1743413476167,16.22954289,1793.9,1793.4,0.55]
["bitfinex","ETHUSD",1743413476326,5.08032289,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743413476972,9.24448895,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413477135,11.23441913,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413477664,5.65956913,1793.8,1793.4,6.12598]
["bitfinex","ETHUSD",1743413477967,5.65956913,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413478182,9.24451895,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413478964,5.57507,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413479122,14.81952895,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413479570,9.24451895,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413479751,3.66963895,1793.8,1793.4,6.12599]
["bitfinex","ETHUSD",1743413479950,3.66963895,1793.8,1793.5,5.57567]
["bitfinex","ETHUSD",1743413480153,4.54463513,1793.8,1793.4,6.12599]
["bitfinex","ETHUSD",1743413480471,3.0,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413480632,8.57516,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413481235,3.0,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743413481660,5.57633,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743413481849,13.56209195,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743413485256,13.63619195,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743413485454,5.57802,1792.8,1792.3,6.37316]
["bitfinex","ETHUSD",1743413485655,6.22762722,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1743413486077,6.22762722,1792.7,1792.3,0.7938]
["bitfinex","ETHUSD",1743413486465,6.22762722,1792.7,1792.3,6.37312]
["bitfinex","ETHUSD",1743413487350,8.04922594,1792.7,1792.3,6.37312]
["bitfinex","ETHUSD",1743413488253,6.22762722,1792.7,1792.4,0.10723483]
["bitfinex","ETHUSD",1743413488653,11.80584722,1792.7,1792.3,0.55]
["bitfinex","ETHUSD",1743413488851,11.80584722,1792.7,1792.5,0.10723483]
["bitfinex","ETHUSD",1743413489052,11.80584722,1792.7,1792.2,0.55]
["bitfinex","ETHUSD",1743413489053,3.0,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1743413489278,7.00142722,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1743413489660,7.00142722,1792.5,1792.3,0.10723483]
["bitfinex","ETHUSD",1743413489861,8.25942894,1792.5,1792.3,0.10723483]
["bitfinex","ETHUSD",1743413490763,13.83840894,1792.5,1792.3,0.10723483]
["bitfinex","ETHUSD",1743413491285,13.83840894,1792.5,1792.4,0.12037934]
["bitfinex","ETHUSD",1743413491679,3.0,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1743413491994,12.59985722,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1743413492280,5.58142,1791.7,1791.2,6.40162]
["bitfinex","ETHUSD",1743413492449,3.22762722,1791.5,1791.2,0.8189]
["bitfinex","ETHUSD",1743413493077,4.04402722,1791.7,1791.3,0.55]
["bitfinex","ETHUSD",1743413493280,3.22762722,1791.5,1791.2,0.8189]
["bitfinex","ETHUSD",1743413493678,3.68225376,1791.6,1791.2,0.8189]
["bitfinex","ETHUSD",1743413493991,3.0,1791.5,1791.3,0.55]
["bitfinex","ETHUSD",1743413494376,3.8164,1791.7,1791.2,6.4574008]
["bitfinex","ETHUSD",1743413494573,3.8164,1791.7,1791.3,5.58252]
["bitfinex","ETHUSD",1743413494882,3.8164,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1743413495255,3.8164,1791.7,1791.4,6.13219]
["bitfinex","ETHUSD",1743413495457,3.0,1791.7,1791.4,7.30365]
["bitfinex","ETHUSD",1743413495657,3.0,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1743413496056,3.0,1791.7,1791.4,6.13221]
["bitfinex","ETHUSD",1743413496474,0.7774,1791.9,1791.4,0.55]
["bitfinex","ETHUSD",1743413496657,5.668,1792.0,1791.6,6.94193]
["bitfinex","ETHUSD",1743413497058,3.0,1791.9,1791.6,6.9977396]
["bitfinex","ETHUSD",1743413497258,3.0,1791.9,1791.6,2.67427256]
["bitfinex","ETHUSD",1743413497453,3.0,1791.9,1791.6,2.61846296]
["bitfinex","ETHUSD",1743413497669,3.0,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1743413498289,3.0,1792.0,1791.6,5.58152]
["bitfinex","ETHUSD",1743413498598,3.0,1792.0,1791.6,6.1315]
["bitfinex","ETHUSD",1743413498765,3.0,1792.0,1791.6,0.55]
["bitfinex","ETHUSD",1743413498968,3.68225376,1791.9,1791.4,6.39626]
["bitfinex","ETHUSD",1743413499455,9.26309376,1791.9,1791.4,6.39626]
["bitfinex","ETHUSD",1743413499661,12.26318376,1791.9,1791.4,0.8141]
["bitfinex","ETHUSD",1743413499887,12.26314376,1791.9,1791.4,0.8141]
["bitfinex","ETHUSD",1743413500090,12.26314376,1791.9,1791.4,6.39626]
["bitfinex","ETHUSD",1743413500590,17.84403376,1791.9,1791.4,6.39626]
["bitfinex","ETHUSD",1743413500792,12.26314376,1791.9,1791.4,12.0341459]
["bitfinex","ETHUSD",1743413501009,17.84399376,1791.9,1791.4,7.65458459]
["bitfinex","ETHUSD",1743413501303,5.581,1791.8,1791.3,6.13249]
["bitfinex","ETHUSD",1743413501511,0.7959,1791.8,1791.4,6.18799591]
["bitfinex","ETHUSD",1743413501674,6.68225376,1791.9,1791.4,6.18792591]
["bitfinex","ETHUSD",1743413501995,6.68225376,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1743413502559,12.26303376,1791.9,1791.3,5.58241]
["bitfinex","ETHUSD",1743413502790,5.58107,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413502981,6.33597,1791.8,1791.4,0.6058097]
["bitfinex","ETHUSD",1743413503269,0.7549,1791.8,1791.4,11.7701097]
["bitfinex","ETHUSD",1743413503475,0.7549,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413503766,6.33603,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413504679,7.15570986,1791.8,1791.5,0.12997025]
["bitfinex","ETHUSD",1743413505208,1.57457986,1791.8,1791.5,5.71185025]
["bitfinex","ETHUSD",1743413505367,6.68225376,1791.9,1791.6,6.13134]
["bitfinex","ETHUSD",1743413505563,6.68225376,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1743413505790,3.0,1791.9,1791.7,0.12997025]
["bitfinex","ETHUSD",1743413505990,3.0,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1743413506269,3.0,1791.9,1791.7,0.12997025]
["bitfinex","ETHUSD",1743413506580,10.44419438,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1743413507106,10.44419438,1791.9,1788.9,48.0]
["bitfinex","ETHUSD",1743413507107,9.26323376,1791.8,1791.7,0.12997025]
["bitfinex","ETHUSD",1743413507267,13.09573376,1791.8,1791.7,0.12997025]
["bitfinex","ETHUSD",1743413507463,3.0,1791.7,1791.5,5.58179]
["bitfinex","ETHUSD",1743413507695,3.0,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743413507867,3.0,1791.7,1791.5,5.58179]
["bitfinex","ETHUSD",1743413508206,3.0,1791.7,1791.4,6.13207]
["bitfinex","ETHUSD",1743413508498,3.0,1791.7,1791.4,6.18788505]
["bitfinex","ETHUSD",1743413509066,3.0,1791.8,1791.4,6.18788505]
["bitfinex","ETHUSD",1743413509485,10.36545938,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413509887,15.94664938,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413510504,4.78438938,1791.8,1791.4,6.18787512]
["bitfinex","ETHUSD",1743413510795,3.0,1791.8,1791.4,6.18787512]
["bitfinex","ETHUSD",1743413511001,8.58099,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413511198,14.16221,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413511968,8.58099,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413512173,14.16212,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413512373,15.94655738,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413512581,15.94657738,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413512787,10.36542738,1791.8,1791.4,6.13222]
["bitfinex","ETHUSD",1743413513712,13.59636108,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413514486,13.59636108,1791.8,1791.4,6.13221]
["bitfinex","ETHUSD",1743413515216,19.17748108,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743413515398,1.91774811,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1743413515768,2.3295526,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1743413515973,3.2309337,1791.6,1791.4,0.55]
["bitfinex","ETHUSD",1743413517206,3.2309337,1791.6,1791.4,6.13213]
["bitfinex","ETHUSD",1743413518180,3.2309337,1791.6,1791.4,6.13211]
["bitfinex","ETHUSD",1743413518381,6.2309337,1791.6,1791.5,6.13191]
["bitfinex","ETHUSD",1743413518581,6.2309337,1791.6,1791.5,0.55]
["bitfinex","ETHUSD",1743413518774,0.8325,1792.0,1791.6,6.3953]
["bitfinex","ETHUSD",1743413518979,3.64777742,1792.2,1791.9,5.58063]
["bitfinex","ETHUSD",1743413519175,3.0,1792.1,1791.9,6.39433]
["bitfinex","ETHUSD",1743413519606,3.64777742,1792.2,1791.9,6.39433]
["bitfinex","ETHUSD",1743413519607,3.2309337,1792.2,1791.9,6.39433]
["bitfinex","ETHUSD",1743413519795,3.0,1792.1,1792.0,0.10635414]
["bitfinex","ETHUSD",1743413520000,3.2309337,1792.2,1792.0,0.10635414]
["bitfinex","ETHUSD",1743413520311,3.0,1792.1,1792.0,0.10635414]
["bitfinex","ETHUSD",1743413520809,8.58004,1792.1,1791.7,6.94498]
["bitfinex","ETHUSD",1743413521001,3.2309337,1792.0,1791.7,6.94498]
["bitfinex","ETHUSD",1743413521203,3.2309337,1792.0,1791.8,0.10635414]
["bitfinex","ETHUSD",1743413522813,3.2309337,1792.0,1791.8,5.68725414]
["bitfinex","ETHUSD",1743413523327,0.40941189,1792.2,1791.8,5.68725414]
["bitfinex","ETHUSD",1743413523328,3.0,1792.4,1791.9,0.55]
["bitfinex","ETHUSD",1743413523486,3.2309337,1792.3,1792.0,0.8137]
["bitfinex","ETHUSD",1743413523686,3.2309337,1792.1,1792.0,0.8137]
["bitfinex","ETHUSD",1743413523991,3.2309337,1792.1,1791.9,6.13063]
["bitfinex","ETHUSD",1743413524710,3.2309337,1792.1,1791.9,0.55]
["bitfinex","ETHUSD",1743413524911,7.0492337,1792.1,1791.8,0.819]
["bitfinex","ETHUSD",1743413525098,3.2309337,1791.9,1791.7,0.55]
["bitfinex","ETHUSD",1743413525300,3.2309337,1791.9,1791.4,5.58193]
["bitfinex","ETHUSD",1743413525301,3.0,1791.8,1791.4,6.35263]
["bitfinex","ETHUSD",1743413525500,3.2309337,1791.5,1791.2,6.39664]
["bitfinex","ETHUSD",1743413525761,3.2309337,1791.5,1791.2,0.8138]
["bitfinex","ETHUSD",1743413525916,3.2309337,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1743413526222,3.0,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743413526382,9.76419037,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1743413526577,5.58357,1791.0,1790.5,5.58479]
["bitfinex","ETHUSD",1743413526782,3.2309337,1790.7,1790.5,5.58488]
["bitfinex","ETHUSD",1743413526982,3.2309337,1790.6,1790.4,5.58528]
["bitfinex","ETHUSD",1743413527183,3.2309337,1790.6,1790.4,5.58518]
["bitfinex","ETHUSD",1743413527387,3.2309337,1790.6,1790.4,1.117083]
["bitfinex","ETHUSD",1743413527799,3.2309337,1790.6,1790.4,6.75824968]
["bitfinex","ETHUSD",1743413528210,3.2309337,1790.5,1790.2,6.37274]
["bitfinex","ETHUSD",1743413528435,3.2309337,1790.6,1790.2,0.84265101]
["bitfinex","ETHUSD",1743413528598,3.0,1790.9,1790.6,5.58454]
["bitfinex","ETHUSD",1743413528789,3.2309337,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1743413529016,3.2309337,1790.7,1790.6,0.55]
["bitfinex","ETHUSD",1743413529187,6.2309337,1790.7,1790.5,5.585]
["bitfinex","ETHUSD",1743413529387,6.2309337,1790.7,1790.5,6.70203]
["bitfinex","ETHUSD",1743413529783,3.0,1790.7,1790.5,1.11703]
["bitfinex","ETHUSD",1743413530118,3.0,1790.7,1790.5,6.70204]
["bitfinex","ETHUSD",1743413530321,3.0,1790.7,1790.5,1.11703]
["bitfinex","ETHUSD",1743413530487,3.0,1790.7,1790.5,0.55]
["bitfinex","ETHUSD",1743413530689,6.2309337,1790.7,1790.5,0.55]
["bitfinex","ETHUSD",1743413531019,3.0,1790.7,1790.6,6.13472]
["bitfinex","ETHUSD",1743413531220,0.7845,1791.3,1790.7,0.55]
["bitfinex","ETHUSD",1743413531514,3.2309337,1791.1,1790.8,5.58393]
["bitfinex","ETHUSD",1743413531715,3.2309337,1791.1,1790.8,0.55]
["bitfinex","ETHUSD",1743413531916,3.2309337,1791.1,1790.9,0.055832]
["bitfinex","ETHUSD",1743413532236,3.647167,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743413532448,3.2309337,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743413532736,4.0154337,1791.8,1791.4,5.58222]
["bitfinex","ETHUSD",1743413532905,4.44928641,1791.8,1791.2,0.55]
["bitfinex","ETHUSD",1743413533243,3.0,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743413533429,0.32309337,1791.9,1791.6,5.58153]
["bitfinex","ETHUSD",1743413533725,3.32309337,1791.9,1791.5,6.13181]
["bitfinex","ETHUSD",1743413533919,12.0045,1792.0,1791.7,5.5811]
["bitfinex","ETHUSD",1743413533920,0.7571,1792.0,1791.7,5.5811]
["bitfinex","ETHUSD",1743413534221,6.33652,1792.3,1791.8,6.13076]
["bitfinex","ETHUSD",1743413534423,0.7571,1792.3,1791.9,5.6364648]
["bitfinex","ETHUSD",1743413534718,3.7832,1792.5,1792.0,6.13021]
["bitfinex","ETHUSD",1743413534895,0.7832,1792.7,1792.1,5.58004]
["bitfinex","ETHUSD",1743413535102,1.44498096,1792.7,1792.1,0.05579891]
["bitfinex","ETHUSD",1743413535302,0.66178096,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743413535694,1.3054393,1792.9,1792.4,5.57896]
["bitfinex","ETHUSD",1743413535897,0.1,1792.9,1792.7,5.57806]
["bitfinex","ETHUSD",1743413536218,0.1,1792.9,1792.7,5.57801]
["bitfinex","ETHUSD",1743413536593,0.1,1792.9,1792.8,5.63363525]
["bitfinex","ETHUSD",1743413536796,0.1,1792.9,1792.8,6.12786]
["bitfinex","ETHUSD",1743413537005,0.1,1792.9,1792.8,7.43436617]
["bitfinex","ETHUSD",1743413537422,0.1,1792.9,1792.8,13.10136617]
["bitfinex","ETHUSD",1743413537627,0.1,1792.9,1792.8,13.045597]
["bitfinex","ETHUSD",1743413538037,1e-05,1792.9,1792.8,13.045597]
["bitfinex","ETHUSD",1743413538214,1e-05,1792.9,1792.8,46.028797]
["bitfinex","ETHUSD",1743413539415,0.1,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743413539617,0.1,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743413539821,0.1,1793.9,1793.8,8.107529]
["bitfinex","ETHUSD",1743413540567,1e-05,1793.9,1793.8,8.107529]
["bitfinex","ETHUSD",1743413541909,0.1,1794.9,1794.5,6.12244]
["bitfinex","ETHUSD",1743413542316,0.1,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743413542634,0.1,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743413542822,0.1,1794.9,1794.8,0.60571043]
["bitfinex","ETHUSD",1743413543017,0.1,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743413543235,0.1,1794.9,1794.6,6.12221]
["bitfinex","ETHUSD",1743413543538,5.57169,1794.8,1794.3,0.55]
["bitfinex","ETHUSD",1743413543747,5.57202,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743413543919,5.57202,1794.7,1794.1,5.57382]
["bitfinex","ETHUSD",1743413544112,5.57228,1794.6,1794.1,5.57382]
["bitfinex","ETHUSD",1743413544315,5.57228,1794.6,1794.1,0.55]
["bitfinex","ETHUSD",1743413544622,3.0,1794.5,1794.0,11.23613]
["bitfinex","ETHUSD",1743413544818,3.0,1794.5,1794.1,0.55]
["bitfinex","ETHUSD",1743413545340,3.857228,1794.5,1794.1,6.12369]
["bitfinex","ETHUSD",1743413545541,10.11025618,1794.5,1793.9,6.34425]
["bitfinex","ETHUSD",1743413545721,5.57294,1794.4,1793.9,6.34425]
["bitfinex","ETHUSD",1743413545920,5.57294,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1743413546127,11.14609,1794.4,1793.9,0.55]
["bitfinex","ETHUSD",1743413546332,10.477639,1794.3,1793.8,5.57475]
["bitfinex","ETHUSD",1743413546512,10.477639,1794.3,1793.7,32.195]
["bitfinex","ETHUSD",1743413546513,5.57363,1794.2,1793.7,32.195]
["bitfinex","ETHUSD",1743413546717,3.0,1794.0,1793.7,32.195]
["bitfinex","ETHUSD",1743413547331,5.57426,1794.0,1793.7,32.195]
["bitfinex","ETHUSD",1743413547712,5.57458,1793.9,1793.7,32.195]
["bitfinex","ETHUSD",1743413547914,5.57426,1794.0,1793.7,32.195]
["bitfinex","ETHUSD",1743413547915,11.14865,1794.0,1793.7,32.195]
["bitfinex","ETHUSD",1743413548120,1.114865,1793.9,1793.7,32.195]
["bitfinex","ETHUSD",1743413548446,5.57475,1793.8,1793.7,32.195]
["bitfinex","ETHUSD",1743413548648,5.57475,1793.8,1793.3,6.37038]
["bitfinex","ETHUSD",1743413548852,6.39035,1793.8,1793.4,0.05575337]
["bitfinex","ETHUSD",1743413549150,5.5752,1793.7,1793.3,0.05575337]
["bitfinex","ETHUSD",1743413549317,5.5752,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1743413549523,0.8156,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743413549729,3.8156,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743413549933,10.329399,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743413550352,5.57508,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1743413550520,5.57508,1793.7,1793.1,11.15363]
["bitfinex","ETHUSD",1743413550722,5.57508,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1743413551739,5.57542,1793.6,1793.2,0.55]
["bitfinex","ETHUSD",1743413551936,5.57516,1793.7,1793.2,0.55]
["bitfinex","ETHUSD",1743413552143,5.57516,1793.7,1793.2,6.18235591]
["bitfinex","ETHUSD",1743413552349,7.1656179,1793.7,1793.2,6.18235591]
["bitfinex","ETHUSD",1743413552525,12.7409579,1793.7,1793.2,0.55]
["bitfinex","ETHUSD",1743413552734,1.754629,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743413552933,0.8156,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743413553137,5.57607,1793.4,1793.0,32.168]
["bitfinex","ETHUSD",1743413553361,11.15227,1793.4,1793.0,32.168]
["bitfinex","ETHUSD",1743413553576,8.57524,1793.7,1793.1,0.55]
["bitfinex","ETHUSD",1743413553724,3.0,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1743413554154,8.57576,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1743413554459,3.0,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743413554952,8.57643,1793.3,1793.0,32.168]
["bitfinex","ETHUSD",1743413555665,3.0,1793.3,1793.0,32.168]
["bitfinex","ETHUSD",1743413556268,5.39938955,1793.5,1793.0,32.168]
["bitfinex","ETHUSD",1743413556443,8.576,1793.4,1793.0,32.168]
["bitfinex","ETHUSD",1743413557364,3.0,1793.5,1793.1,6.18267595]
["bitfinex","ETHUSD",1743413557659,3.0,1793.5,1793.1,6.12691]
["bitfinex","ETHUSD",1743413557829,8.57571,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1743413558034,3.0,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1743413558547,3.0,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743413559161,10.06405105,1793.9,1793.2,5.5764]
["bitfinex","ETHUSD",1743413559367,5.57415,1794.0,1793.4,5.57585]
["bitfinex","ETHUSD",1743413559567,5.57468,1793.9,1793.5,0.55]
["bitfinex","ETHUSD",1743413559867,5.57508,1793.7,1793.3,6.1263]
["bitfinex","ETHUSD",1743413560070,3.0,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1743413560367,8.57512,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1743413560532,5.57545,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413560737,5.57545,1793.6,1793.2,0.55]
["bitfinex","ETHUSD",1743413560937,6.990507,1793.6,1793.2,0.55]
["bitfinex","ETHUSD",1743413561163,12.566097,1793.6,1793.1,5.57677]
["bitfinex","ETHUSD",1743413561365,12.566097,1793.6,1793.1,5.63253134]
["bitfinex","ETHUSD",1743413561555,8.57575,1793.5,1793.1,0.05576134]
["bitfinex","ETHUSD",1743413561738,3.0,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1743413561939,3.0,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413562169,3.8156,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743413562468,3.8156,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413562767,9.39039,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413564135,9.39039,1793.8,1793.4,6.12594]
["bitfinex","ETHUSD",1743413564337,9.39039,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413564868,14.96533,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413565071,9.39039,1793.8,1793.4,0.60575236]
["bitfinex","ETHUSD",1743413565273,0.7776,1794.1,1793.4,1.7815596]
["bitfinex","ETHUSD",1743413565476,7.244609,1794.3,1793.9,5.57423]
["bitfinex","ETHUSD",1743413565477,1.18881599,1794.3,1793.9,5.57423]
["bitfinex","ETHUSD",1743413565642,0.7776,1794.3,1793.9,5.57423]
["bitfinex","ETHUSD",1743413565842,8.57354,1794.2,1793.6,5.57521]
["bitfinex","ETHUSD",1743413566169,11.148,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1743413566375,11.14803,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1743413566554,11.78644315,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1743413566750,6.35633,1793.9,1793.4,5.57589]
["bitfinex","ETHUSD",1743413566953,5.57525,1793.7,1793.2,6.37372]
["bitfinex","ETHUSD",1743413567155,5.57525,1793.7,1793.3,5.57628]
["bitfinex","ETHUSD",1743413567354,8.57488,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743413567566,11.15035,1793.7,1793.2,6.37359]
["bitfinex","ETHUSD",1743413567774,5.5751,1793.7,1793.2,11.95005]
["bitfinex","ETHUSD",1743413568077,5.5751,1793.7,1793.3,0.60575491]
["bitfinex","ETHUSD",1743413568776,15.085358,1793.8,1793.3,6.18192491]
["bitfinex","ETHUSD",1743413568955,9.510438,1793.8,1793.3,11.75807491]
["bitfinex","ETHUSD",1743413569277,3.935648,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743413569775,15.085468,1793.8,1793.3,6.18196486]
["bitfinex","ETHUSD",1743413570365,9.510448,1793.8,1793.3,11.75812486]
["bitfinex","ETHUSD",1743413570566,5.57523,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1743413570746,5.5755,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413570947,6.5263178,1793.7,1793.2,6.37366]
["bitfinex","ETHUSD",1743413571151,9.510548,1793.8,1793.3,5.63205499]
["bitfinex","ETHUSD",1743413571393,3.935648,1793.8,1793.4,5.57581]
["bitfinex","ETHUSD",1743413571593,9.510498,1793.8,1793.3,11.20822499]
["bitfinex","ETHUSD",1743413571899,3.935648,1793.8,1793.4,5.57593]
["bitfinex","ETHUSD",1743413572189,9.510428,1793.8,1793.4,5.57593]
["bitfinex","ETHUSD",1743413572762,15.085368,1793.8,1793.3,11.15252]
["bitfinex","ETHUSD",1743413572967,7.0838468,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1743413573351,7.0838468,1793.7,1793.3,6.18205497]
["bitfinex","ETHUSD",1743413574064,5.57582,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743413575912,6.35052,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743413576117,0.7747,1793.5,1793.2,6.12659]
["bitfinex","ETHUSD",1743413576409,0.7747,1793.5,1793.2,6.1823494]
["bitfinex","ETHUSD",1743413576709,6.3505,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743413577382,0.7747,1793.5,1793.3,5.57609]
["bitfinex","ETHUSD",1743413577791,3.8127,1793.8,1793.4,5.57571]
["bitfinex","ETHUSD",1743413577977,9.38752,1793.8,1793.4,11.15161]
["bitfinex","ETHUSD",1743413578180,9.38752,1793.8,1793.4,5.57571]
["bitfinex","ETHUSD",1743413578418,3.8127,1793.8,1793.2,6.12659]
["bitfinex","ETHUSD",1743413578711,5.57549,1793.6,1793.1,11.7038]
["bitfinex","ETHUSD",1743413578888,5.57549,1793.6,1793.1,12.95182]
["bitfinex","ETHUSD",1743413579313,5.57549,1793.6,1793.2,5.57656]
["bitfinex","ETHUSD",1743413579623,5.57549,1793.6,1793.2,11.2087876]
["bitfinex","ETHUSD",1743413579914,5.57549,1793.6,1793.2,5.57647]
["bitfinex","ETHUSD",1743413580127,5.57549,1793.6,1793.2,5.63222761]
["bitfinex","ETHUSD",1743413580429,5.57549,1793.6,1793.2,11.20869761]
["bitfinex","ETHUSD",1743413580710,3.0,1793.6,1793.2,6.87722976]
["bitfinex","ETHUSD",1743413580910,3.0,1793.6,1793.1,6.1269]
["bitfinex","ETHUSD",1743413581210,5.57581,1793.5,1793.1,6.12693]
["bitfinex","ETHUSD",1743413581379,9.38181,1793.3,1792.9,5.57738]
["bitfinex","ETHUSD",1743413581582,3.8054,1793.3,1792.9,0.05576733]
["bitfinex","ETHUSD",1743413581783,3.8054,1793.3,1793.0,5.57714]
["bitfinex","ETHUSD",1743413581984,0.8054,1793.3,1793.1,5.57681]
["bitfinex","ETHUSD",1743413582209,3.0,1793.1,1792.7,32.9269]
["bitfinex","ETHUSD",1743413582412,5.57736,1793.0,1792.7,32.17]
["bitfinex","ETHUSD",1743413583128,11.15479,1793.0,1792.7,32.17]
["bitfinex","ETHUSD",1743413583343,3.0,1792.8,1792.4,0.7704]
["bitfinex","ETHUSD",1743413583484,3.0,1792.8,1792.4,5.57897]
["bitfinex","ETHUSD",1743413583684,3.0,1792.8,1792.4,11.15797]
["bitfinex","ETHUSD",1743413583881,0.38054,1793.3,1792.6,6.34078]
["bitfinex","ETHUSD",1743413584120,0.7795,1793.2,1792.9,5.57746]
["bitfinex","ETHUSD",1743413584483,0.7795,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1743413584682,0.7795,1793.2,1792.9,6.18310986]
["bitfinex","ETHUSD",1743413584889,3.0,1793.3,1792.9,11.76053986]
["bitfinex","ETHUSD",1743413585088,3.0,1793.3,1792.9,11.70477]
["bitfinex","ETHUSD",1743413585486,3.0,1793.3,1793.0,5.57712]
["bitfinex","ETHUSD",1743413585713,3.0,1793.5,1793.1,0.05576838]
["bitfinex","ETHUSD",1743413585911,3.0,1793.3,1793.0,6.12719]
["bitfinex","ETHUSD",1743413586086,3.0,1793.3,1792.8,5.57756]
["bitfinex","ETHUSD",1743413586087,3.0,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1743413586289,4.53074965,1793.2,1792.7,6.33138]
["bitfinex","ETHUSD",1743413586490,3.0,1793.0,1792.7,5.57808]
["bitfinex","ETHUSD",1743413586690,3.0,1793.0,1792.7,5.6338552]
["bitfinex","ETHUSD",1743413587135,3.0,1793.0,1792.8,5.57784]
["bitfinex","ETHUSD",1743413587419,5.57439,1794.0,1793.2,5.57639]
["bitfinex","ETHUSD",1743413587420,3.0,1793.4,1793.2,5.57639]
["bitfinex","ETHUSD",1743413587617,16.15193065,1793.6,1793.1,6.12682]
["bitfinex","ETHUSD",1743413587618,10.02216065,1793.6,1793.1,6.12682]
["bitfinex","ETHUSD",1743413587799,5.57572,1793.5,1793.1,6.12682]
["bitfinex","ETHUSD",1743413588002,5.57572,1793.5,1793.1,11.75937214]
["bitfinex","ETHUSD",1743413588321,3.0,1793.3,1793.0,5.57718]
["bitfinex","ETHUSD",1743413588692,8.57642,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743413588888,4.78255707,1793.3,1793.0,6.12722]
["bitfinex","ETHUSD",1743413589093,3.0,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743413589412,5.38859307,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413589614,5.38859307,1793.6,1793.3,6.1263]
["bitfinex","ETHUSD",1743413590012,0.7734,1793.6,1793.3,6.1263]
["bitfinex","ETHUSD",1743413590194,0.7734,1793.6,1793.4,5.57599]
["bitfinex","ETHUSD",1743413590612,0.7734,1793.6,1793.4,5.57587]
["bitfinex","ETHUSD",1743413590816,3.0,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743413591266,0.824,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743413591699,3.0,1793.9,1793.5,0.55]
["bitfinex","ETHUSD",1743413591904,3.0,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413592111,8.57467,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413592405,3.0,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743413592608,8.57446,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413592806,4.9716644,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413593204,3.0,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413593624,3.0,1793.9,1793.7,6.12501]
["bitfinex","ETHUSD",1743413593826,0.824,1794.0,1793.7,6.12501]
["bitfinex","ETHUSD",1743413594026,0.824,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1743413594027,8.57461,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413594249,5.57511,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743413594550,6.913321,1793.6,1793.2,5.5765]
["bitfinex","ETHUSD",1743413594847,8.57594,1793.5,1793.0,11.23511]
["bitfinex","ETHUSD",1743413595019,8.57594,1793.5,1793.0,5.57709]
["bitfinex","ETHUSD",1743413595218,3.0,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743413595654,3.0,1793.5,1793.3,0.05576149]
["bitfinex","ETHUSD",1743413595830,0.7804,1793.6,1793.3,6.12621]
["bitfinex","ETHUSD",1743413596348,3.0,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743413596772,10.069062,1793.5,1793.0,5.57712]
["bitfinex","ETHUSD",1743413596934,3.0,1793.5,1793.2,5.57645]
["bitfinex","ETHUSD",1743413597119,3.0,1793.5,1793.0,0.05575746]
["bitfinex","ETHUSD",1743413597320,8.57569,1793.5,1793.1,5.57664]
["bitfinex","ETHUSD",1743413597616,3.0,1793.5,1793.0,0.55]
["bitfinex","ETHUSD",1743413597822,3.0,1793.5,1793.2,5.57643]
["bitfinex","ETHUSD",1743413598016,0.59833923,1793.5,1793.3,6.12608]
["bitfinex","ETHUSD",1743413598221,0.7717,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743413598447,0.7717,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743413598448,0.7717,1793.9,1793.6,11.70063]
["bitfinex","ETHUSD",1743413598654,0.7717,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743413598959,0.7717,1794.1,1793.7,0.05574616]
["bitfinex","ETHUSD",1743413598960,6.34558,1794.1,1793.7,5.57504]
["bitfinex","ETHUSD",1743413599160,3.0,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1743413600535,8.57426,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1743413600743,1.406258,1794.1,1793.6,5.57525]
["bitfinex","ETHUSD",1743413600919,5.57476,1793.8,1793.4,5.57582]
["bitfinex","ETHUSD",1743413601115,6.960546,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743413601717,3.0,1793.6,1793.2,5.57656]
["bitfinex","ETHUSD",1743413601955,3.0,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413602129,8.57556,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413602445,8.57556,1793.6,1793.2,5.57647]
["bitfinex","ETHUSD",1743413602652,10.49648367,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743413603027,5.57571,1793.5,1793.1,6.12682]
["bitfinex","ETHUSD",1743413603224,5.57571,1793.5,1793.1,6.12679]
["bitfinex","ETHUSD",1743413603423,5.57571,1793.5,1793.1,5.57679]
["bitfinex","ETHUSD",1743413604557,10.49637367,1793.6,1793.1,5.63255133]
["bitfinex","ETHUSD",1743413604739,4.92092367,1793.6,1793.3,5.57629]
["bitfinex","ETHUSD",1743413604922,10.49631367,1793.6,1793.2,5.57647]
["bitfinex","ETHUSD",1743413605251,0.828,1793.7,1793.5,5.57556]
["bitfinex","ETHUSD",1743413605452,8.5746,1793.9,1793.5,5.57556]
["bitfinex","ETHUSD",1743413605634,14.14922,1793.9,1793.5,5.57556]
["bitfinex","ETHUSD",1743413606057,3.0,1793.7,1793.4,1.3483]
["bitfinex","ETHUSD",1743413606219,3.0,1793.7,1793.5,0.0557503]
["bitfinex","ETHUSD",1743413606424,3.0,1793.7,1793.4,12.50007]
["bitfinex","ETHUSD",1743413606757,3.0,1793.7,1793.4,6.92418]
["bitfinex","ETHUSD",1743413606958,3.85748,1793.7,1793.4,6.92418]
["bitfinex","ETHUSD",1743413607125,3.0,1793.7,1793.4,6.97993266]
["bitfinex","ETHUSD",1743413607655,3.0,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743413607826,3.0,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743413608961,3.8215,1794.0,1793.4,6.37423]
["bitfinex","ETHUSD",1743413609266,8.57509,1793.7,1793.4,0.7983]
["bitfinex","ETHUSD",1743413609562,5.57604,1793.4,1793.0,37.74714]
["bitfinex","ETHUSD",1743413609744,8.57693,1793.1,1792.7,5.57806]
["bitfinex","ETHUSD",1743413609955,8.57693,1793.1,1792.7,5.57805]
["bitfinex","ETHUSD",1743413609956,3.0,1793.1,1792.7,5.57805]
["bitfinex","ETHUSD",1743413610154,3.0,1793.1,1792.8,6.12782]
["bitfinex","ETHUSD",1743413610330,3.0,1793.1,1792.9,5.57748]
["bitfinex","ETHUSD",1743413610681,3.0,1793.1,1792.8,6.12776]
["bitfinex","ETHUSD",1743413610972,3.0,1793.1,1792.9,5.57741]
["bitfinex","ETHUSD",1743413611327,3.0,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743413611758,5.57653,1793.3,1792.9,1.115517]
["bitfinex","ETHUSD",1743413611977,5.57702,1793.1,1792.7,5.57817]
["bitfinex","ETHUSD",1743413612164,5.57702,1793.1,1792.8,0.0557721]
["bitfinex","ETHUSD",1743413612482,14.15348,1793.2,1792.8,5.63348211]
["bitfinex","ETHUSD",1743413612685,5.57693,1793.1,1792.6,11.95784]
["bitfinex","ETHUSD",1743413612887,5.57811,1792.8,1792.4,6.909437]
["bitfinex","ETHUSD",1743413613035,5.57832,1792.7,1792.3,37.74837]
["bitfinex","ETHUSD",1743413613237,5.57849,1792.6,1792.3,32.169]
["bitfinex","ETHUSD",1743413613541,5.57788,1792.8,1792.4,5.57891]
["bitfinex","ETHUSD",1743413613857,5.57818,1792.7,1792.3,37.74837]
["bitfinex","ETHUSD",1743413614262,5.57849,1792.6,1792.3,32.169]
["bitfinex","ETHUSD",1743413614675,3.0,1792.6,1792.3,32.169]
["bitfinex","ETHUSD",1743413614984,3.0,1792.6,1792.3,37.74841]
["bitfinex","ETHUSD",1743413615346,3.67310065,1792.7,1792.3,32.169]
["bitfinex","ETHUSD",1743413615549,3.0,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743413615887,3.0,1792.1,1791.6,33.005]
["bitfinex","ETHUSD",1743413615888,8.58025,1792.1,1791.6,44.16805]
["bitfinex","ETHUSD",1743413616110,8.58025,1792.1,1791.6,38.58642]
["bitfinex","ETHUSD",1743413616262,3.0,1792.1,1791.7,5.58112]
["bitfinex","ETHUSD",1743413616463,3.0,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743413616663,8.58008,1792.1,1791.7,5.58112]
["bitfinex","ETHUSD",1743413617100,8.58008,1792.1,1791.6,38.58654]
["bitfinex","ETHUSD",1743413617101,5.58092,1791.9,1791.6,32.175]
["bitfinex","ETHUSD",1743413617767,8.5804,1792.0,1791.6,37.75659]
["bitfinex","ETHUSD",1743413617984,14.16097,1792.0,1791.6,37.75659]
["bitfinex","ETHUSD",1743413618178,8.5804,1792.0,1791.6,37.75659]
["bitfinex","ETHUSD",1743413618471,8.5804,1792.0,1791.7,5.58127]
["bitfinex","ETHUSD",1743413618472,3.0,1792.0,1791.7,5.58127]
["bitfinex","ETHUSD",1743413618698,8.58038,1792.0,1791.6,37.75649]
["bitfinex","ETHUSD",1743413618870,3.0,1792.0,1791.7,5.6369887]
["bitfinex","ETHUSD",1743413619195,3.0,1792.0,1791.7,5.58118]
["bitfinex","ETHUSD",1743413619407,3.0,1792.0,1791.7,0.05580716]
["bitfinex","ETHUSD",1743413619592,5.58069,1791.9,1791.6,32.175]
["bitfinex","ETHUSD",1743413619801,11.16156,1791.9,1791.6,32.175]
["bitfinex","ETHUSD",1743413620102,5.58073,1791.9,1791.6,32.175]
["bitfinex","ETHUSD",1743413620302,5.58069,1791.9,1791.6,32.175]
["bitfinex","ETHUSD",1743413620664,5.58117,1791.8,1791.6,32.175]
["bitfinex","ETHUSD",1743413620867,1.11611,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743413621094,8.58038,1792.0,1791.6,43.338]
["bitfinex","ETHUSD",1743413621405,3.0,1791.8,1791.6,32.175]
["bitfinex","ETHUSD",1743413621714,0.7941,1791.7,1791.6,32.175]
["bitfinex","ETHUSD",1743413622616,5.58121,1791.8,1791.6,32.175]
["bitfinex","ETHUSD",1743413622780,3.0,1791.8,1791.6,32.175]
["bitfinex","ETHUSD",1743413623906,3.0,1791.8,1791.6,37.75648]
["bitfinex","ETHUSD",1743413624411,5.58129,1791.7,1791.6,32.175]
["bitfinex","ETHUSD",1743413624770,5.58129,1791.7,1791.3,11.71477]
["bitfinex","ETHUSD",1743413625007,5.58129,1791.7,1791.1,0.8131]
["bitfinex","ETHUSD",1743413625008,5.58228,1791.4,1791.1,0.8131]
["bitfinex","ETHUSD",1743413625300,0.7985,1791.5,1791.0,0.05582481]
["bitfinex","ETHUSD",1743413625481,3.7985,1791.7,1791.3,0.55]
["bitfinex","ETHUSD",1743413625815,10.364047,1791.7,1791.3,6.13244]
["bitfinex","ETHUSD",1743413625974,10.364047,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743413626171,3.38067,1791.8,1791.6,5.58133]
["bitfinex","ETHUSD",1743413626392,3.38067,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743413626393,3.0,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743413626593,3.0,1791.6,1791.3,6.13239]
["bitfinex","ETHUSD",1743413626901,3.0,1791.6,1791.3,6.18820788]
["bitfinex","ETHUSD",1743413627271,3.0,1791.6,1791.3,6.18818788]
["bitfinex","ETHUSD",1743413627471,3.0,1791.6,1791.3,6.13237]
["bitfinex","ETHUSD",1743413627883,8.58171,1791.6,1791.2,11.94106]
["bitfinex","ETHUSD",1743413628085,16.346532,1791.6,1791.2,6.35824]
["bitfinex","ETHUSD",1743413628290,16.346602,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743413628500,10.764712,1791.6,1791.2,5.6385207]
["bitfinex","ETHUSD",1743413628699,7.764672,1791.6,1791.1,6.13309]
["bitfinex","ETHUSD",1743413628898,5.58209,1791.5,1791.0,6.3589]
["bitfinex","ETHUSD",1743413629099,11.723049,1791.4,1791.0,5.5834]
["bitfinex","ETHUSD",1743413629312,5.58258,1791.3,1790.9,47.80046824]
["bitfinex","ETHUSD",1743413629611,8.58265,1791.3,1790.9,37.77451]
["bitfinex","ETHUSD",1743413629819,8.58265,1791.3,1790.9,43.35815]
["bitfinex","ETHUSD",1743413630109,14.16534,1791.3,1790.9,37.77451]
["bitfinex","ETHUSD",1743413630419,11.16588,1791.2,1790.9,32.191]
["bitfinex","ETHUSD",1743413630719,5.58285,1791.2,1790.9,32.191]
["bitfinex","ETHUSD",1743413630893,8.58257,1791.3,1790.9,37.77462]
["bitfinex","ETHUSD",1743413631116,8.58257,1791.3,1790.9,43.35828]
["bitfinex","ETHUSD",1743413631435,8.58257,1791.3,1790.9,37.77462]
["bitfinex","ETHUSD",1743413631639,9.4966479,1791.3,1790.9,37.77462]
["bitfinex","ETHUSD",1743413632137,8.58257,1791.3,1790.9,43.35829]
["bitfinex","ETHUSD",1743413632323,3.0,1791.3,1791.0,5.58336]
["bitfinex","ETHUSD",1743413632530,3.0,1791.3,1791.0,11.16673]
["bitfinex","ETHUSD",1743413632838,3.0,1791.3,1791.0,5.58336]
["bitfinex","ETHUSD",1743413633535,3.0,1791.3,1791.0,5.58333]
["bitfinex","ETHUSD",1743413633734,9.3484,1791.6,1791.1,0.05583175]
["bitfinex","ETHUSD",1743413634035,5.58206,1791.5,1791.1,11.16616]
["bitfinex","ETHUSD",1743413634531,9.3484,1791.6,1791.2,5.58278]
["bitfinex","ETHUSD",1743413634705,9.3484,1791.6,1791.2,11.16552]
["bitfinex","ETHUSD",1743413634907,9.3484,1791.6,1791.2,11.97202]
["bitfinex","ETHUSD",1743413635237,5.58131,1791.7,1791.2,2.003702]
["bitfinex","ETHUSD",1743413635435,4.49230065,1791.9,1791.3,5.58248]
["bitfinex","ETHUSD",1743413635611,8.5817,1791.6,1791.3,5.58248]
["bitfinex","ETHUSD",1743413635818,11.16359,1791.6,1791.2,6.38924]
["bitfinex","ETHUSD",1743413636134,11.16353,1791.6,1791.2,6.38924]
["bitfinex","ETHUSD",1743413636340,8.58129,1791.7,1791.3,5.58235]
["bitfinex","ETHUSD",1743413636509,8.58129,1791.7,1791.3,11.16479]
["bitfinex","ETHUSD",1743413636709,3.0,1791.7,1791.4,5.58203]
["bitfinex","ETHUSD",1743413637136,8.5814,1791.7,1791.4,5.58203]
["bitfinex","ETHUSD",1743413637332,8.5814,1791.7,1791.3,11.16491]
["bitfinex","ETHUSD",1743413637526,8.5814,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743413637724,8.5814,1791.7,1791.3,11.16486]
["bitfinex","ETHUSD",1743413638133,5.58162,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743413638635,5.58169,1791.6,1791.2,11.97208]
["bitfinex","ETHUSD",1743413638839,5.58169,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743413639023,6.35163,1791.5,1791.1,5.58301]
["bitfinex","ETHUSD",1743413639222,6.35163,1791.5,1791.1,11.16606]
["bitfinex","ETHUSD",1743413639423,19.48780065,1791.7,1791.3,5.58239]
["bitfinex","ETHUSD",1743413639633,5.58163,1791.6,1791.3,5.58239]
["bitfinex","ETHUSD",1743413639836,13.90640065,1791.7,1791.2,5.58259]
["bitfinex","ETHUSD",1743413640144,5.58202,1791.5,1791.1,11.16612]
["bitfinex","ETHUSD",1743413640344,5.58202,1791.5,1791.2,5.58281]
["bitfinex","ETHUSD",1743413640843,11.16413,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743413641042,6.97239007,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743413641209,3.7937,1791.7,1791.2,0.55]
["bitfinex","ETHUSD",1743413641542,5.58234,1791.4,1791.0,6.39148]
["bitfinex","ETHUSD",1743413641711,9.37915,1791.3,1791.0,5.58328]
["bitfinex","ETHUSD",1743413641912,14.96186,1791.3,1790.9,38.32474]
["bitfinex","ETHUSD",1743413642150,9.37915,1791.3,1790.9,43.90837]
["bitfinex","ETHUSD",1743413642329,9.37915,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743413642533,5.58294,1791.2,1790.9,37.77463]
["bitfinex","ETHUSD",1743413642729,14.54839265,1791.3,1790.9,37.77463]
["bitfinex","ETHUSD",1743413642930,20.13112265,1791.3,1790.9,5.58363]
["bitfinex","ETHUSD",1743413643234,5.5829,1791.2,1790.9,5.58363]
["bitfinex","ETHUSD",1743413643647,5.5829,1791.2,1790.9,5.58378]
["bitfinex","ETHUSD",1743413643819,20.13112265,1791.3,1790.9,5.58378]
["bitfinex","ETHUSD",1743413644159,20.13112265,1791.3,1790.8,5.58397]
["bitfinex","ETHUSD",1743413644160,5.58305,1791.2,1790.8,5.58397]
["bitfinex","ETHUSD",1743413644450,5.58305,1791.2,1790.5,5.5848]
["bitfinex","ETHUSD",1743413644451,5.58392,1790.9,1790.5,5.5848]
["bitfinex","ETHUSD",1743413644660,3.0,1790.6,1790.3,33.0164]
["bitfinex","ETHUSD",1743413644958,3.0,1790.6,1790.1,7.264519]
["bitfinex","ETHUSD",1743413644959,15.64125065,1790.5,1790.1,7.264519]
["bitfinex","ETHUSD",1743413645137,5.58553,1790.4,1790.0,5.58655]
["bitfinex","ETHUSD",1743413645455,5.58566,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743413645612,3.0,1790.2,1789.9,5.58685]
["bitfinex","ETHUSD",1743413645811,3.0,1790.2,1790.0,5.58641]
["bitfinex","ETHUSD",1743413646017,3.0,1790.4,1790.0,5.58641]
["bitfinex","ETHUSD",1743413646218,8.58538,1790.4,1790.0,6.145051]
["bitfinex","ETHUSD",1743413646527,3.0,1790.2,1790.0,6.145201]
["bitfinex","ETHUSD",1743413647044,3.0,1790.4,1790.2,5.58589]
["bitfinex","ETHUSD",1743413647342,3.7978,1790.5,1790.2,5.58589]
["bitfinex","ETHUSD",1743413647542,3.833,1790.7,1790.3,14.5]
["bitfinex","ETHUSD",1743413647713,9.41742,1790.7,1790.3,20.08554]
["bitfinex","ETHUSD",1743413648246,3.833,1790.7,1790.3,17.067145]
["bitfinex","ETHUSD",1743413648434,6.41679,1790.9,1790.5,5.58485]
["bitfinex","ETHUSD",1743413648633,0.833,1790.9,1790.4,0.55]
["bitfinex","ETHUSD",1743413648823,4.92590995,1790.9,1790.2,0.7905]
["bitfinex","ETHUSD",1743413649026,4.92590995,1790.9,1790.3,14.5]
["bitfinex","ETHUSD",1743413649027,9.25768065,1790.7,1790.3,14.5]
["bitfinex","ETHUSD",1743413649229,3.0,1790.4,1790.3,14.5]
["bitfinex","ETHUSD",1743413649425,8.58534,1790.4,1790.0,5.58648]
["bitfinex","ETHUSD",1743413649766,9.25813065,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743413649767,3.0,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743413650052,3.0,1790.7,1790.4,5.58525]
["bitfinex","ETHUSD",1743413650350,0.7883,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743413650643,10.04591065,1790.7,1790.3,20.08549]
["bitfinex","ETHUSD",1743413650847,3.0,1790.5,1790.3,14.5]
["bitfinex","ETHUSD",1743413651047,12.25830065,1790.5,1790.3,14.5]
["bitfinex","ETHUSD",1743413651250,11.90891471,1790.7,1790.3,14.5]
["bitfinex","ETHUSD",1743413651438,7.46140065,1790.7,1790.3,20.08561]
["bitfinex","ETHUSD",1743413651753,12.25822065,1790.5,1790.3,14.5]
["bitfinex","ETHUSD",1743413651955,3.0,1790.3,1790.0,5.58645]
["bitfinex","ETHUSD",1743413652324,8.58565,1790.3,1790.1,14.5]
["bitfinex","ETHUSD",1743413652855,3.0,1790.3,1790.1,14.5]
["bitfinex","ETHUSD",1743413653453,8.5857,1790.3,1790.1,14.5]
["bitfinex","ETHUSD",1743413653953,8.58596,1790.2,1790.1,14.5]
["bitfinex","ETHUSD",1743413654463,3.0,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743413654622,3.0,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743413654822,3.0,1790.2,1790.1,20.08628]
["bitfinex","ETHUSD",1743413655056,3.0,1790.2,1790.1,14.5]
["bitfinex","ETHUSD",1743413655219,3.0,1790.2,1790.1,20.08628]
["bitfinex","ETHUSD",1743413655757,8.58596,1790.2,1790.1,14.5]
["bitfinex","ETHUSD",1743413655953,8.58596,1790.2,1789.9,5.58675]
["bitfinex","ETHUSD",1743413655954,3.0,1790.2,1789.9,5.58675]
["bitfinex","ETHUSD",1743413656349,3.0,1790.2,1790.0,14.5]
["bitfinex","ETHUSD",1743413656659,8.58602,1790.2,1790.0,14.5]
["bitfinex","ETHUSD",1743413656824,3.0,1790.2,1790.0,14.5]
["bitfinex","ETHUSD",1743413657030,3.0,1790.2,1790.0,20.0864]
["bitfinex","ETHUSD",1743413657225,8.58472,1790.6,1790.0,17.32224]
["bitfinex","ETHUSD",1743413658077,5.58506,1790.5,1790.1,11.17256]
["bitfinex","ETHUSD",1743413658281,3.0,1790.3,1790.0,20.08656]
["bitfinex","ETHUSD",1743413658442,8.58577,1790.3,1790.0,14.5]
["bitfinex","ETHUSD",1743413658863,5.5861,1790.2,1790.0,14.5]
["bitfinex","ETHUSD",1743413659284,1.417187,1790.2,1789.8,0.7515]
["bitfinex","ETHUSD",1743413659484,1.417187,1790.2,1789.9,5.58676]
["bitfinex","ETHUSD",1743413659485,3.0,1790.2,1789.9,5.58676]
["bitfinex","ETHUSD",1743413659635,8.58597,1790.2,1789.9,5.58676]
["bitfinex","ETHUSD",1743413659967,8.58597,1790.2,1789.9,20.08676]
["bitfinex","ETHUSD",1743413660161,3.0,1790.2,1789.9,20.08675]
["bitfinex","ETHUSD",1743413660460,0.7744,1790.1,1789.9,14.5]
["bitfinex","ETHUSD",1743413660664,5.58659,1790.0,1789.9,14.5]
["bitfinex","ETHUSD",1743413660866,5.58659,1790.0,1789.6,37.79458]
["bitfinex","ETHUSD",1743413660867,3.0,1790.0,1789.6,32.207]
["bitfinex","ETHUSD",1743413661105,3.0,1789.7,1789.4,11.17656]
["bitfinex","ETHUSD",1743413661306,3.0,1789.7,1789.2,0.7666]
["bitfinex","ETHUSD",1743413661307,3.0,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743413661784,3.0,1789.7,1789.4,5.58836]
["bitfinex","ETHUSD",1743413661988,9.42001,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743413662175,9.42001,1789.7,1789.2,0.7666]
["bitfinex","ETHUSD",1743413662176,5.58785,1789.6,1789.2,0.7666]
["bitfinex","ETHUSD",1743413662348,5.58897,1789.3,1789.0,14.5]
["bitfinex","ETHUSD",1743413662655,8.5892,1789.2,1788.8,5.59023]
["bitfinex","ETHUSD",1743413662983,8.5892,1789.2,1788.8,14.5]
["bitfinex","ETHUSD",1743413662984,3.67310065,1789.1,1788.8,14.5]
["bitfinex","ETHUSD",1743413663156,0.7966,1789.0,1788.8,14.5]
["bitfinex","ETHUSD",1743413663350,5.59065,1788.7,1788.3,5.59174]
["bitfinex","ETHUSD",1743413663552,5.59065,1788.7,1788.2,33.0553]
["bitfinex","ETHUSD",1743413663553,3.0,1788.4,1788.2,32.226]
["bitfinex","ETHUSD",1743413663858,0.6234869,1789.0,1788.1,14.6]
["bitfinex","ETHUSD",1743413663859,3.7966,1788.6,1788.1,14.6]
["bitfinex","ETHUSD",1743413664070,3.7966,1788.6,1788.1,20.1925]
["bitfinex","ETHUSD",1743413664383,0.7966,1788.6,1788.4,5.59135]
["bitfinex","ETHUSD",1743413664596,3.0,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743413664907,3.0,1788.8,1788.5,5.59102]
["bitfinex","ETHUSD",1743413665059,3.0,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743413665247,3.0,1788.6,1788.3,11.18347]
["bitfinex","ETHUSD",1743413665448,3.67310065,1788.5,1788.1,20.19223]
["bitfinex","ETHUSD",1743413665652,3.0,1788.2,1788.1,14.6]
["bitfinex","ETHUSD",1743413665886,3.0,1788.2,1788.1,14.71329843]
["bitfinex","ETHUSD",1743413666271,9.451406,1788.2,1788.1,14.71329843]
["bitfinex","ETHUSD",1743413666600,4.44310065,1788.5,1788.1,0.21329843]
["bitfinex","ETHUSD",1743413666905,0.77,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743413667066,3.0,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743413667265,0.8016,1789.0,1788.7,5.59065]
["bitfinex","ETHUSD",1743413667579,5.59002,1788.9,1788.8,0.13370496]
["bitfinex","ETHUSD",1743413667773,5.59091,1788.7,1788.2,6.3429]
["bitfinex","ETHUSD",1743413668097,8.59037,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743413668302,0.8016,1789.0,1788.5,0.55]
["bitfinex","ETHUSD",1743413668467,9.80310065,1789.1,1788.8,5.59019]
["bitfinex","ETHUSD",1743413668667,9.80310065,1789.1,1788.9,0.13370496]
["bitfinex","ETHUSD",1743413668668,3.67310065,1789.1,1788.9,0.13370496]
["bitfinex","ETHUSD",1743413668874,3.0,1789.0,1788.7,5.59046]
["bitfinex","ETHUSD",1743413669089,3.0,1789.0,1788.8,0.13370496]
["bitfinex","ETHUSD",1743413669294,3.0,1789.0,1788.9,14.5]
["bitfinex","ETHUSD",1743413669491,6.4415,1789.2,1788.9,14.5]
["bitfinex","ETHUSD",1743413669661,0.7515,1789.2,1788.7,5.59065]
["bitfinex","ETHUSD",1743413669864,0.8023,1789.4,1789.0,11.31078994]
["bitfinex","ETHUSD",1743413670174,0.8023,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743413670504,3.0,1789.5,1789.1,5.58921]
["bitfinex","ETHUSD",1743413670680,10.12950065,1789.6,1789.3,5.72035994]
["bitfinex","ETHUSD",1743413671065,3.67310065,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743413671262,0.7634,1789.9,1789.6,0.13039726]
["bitfinex","ETHUSD",1743413671461,0.7634,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743413671665,3.7634,1789.9,1789.8,0.12660252]
["bitfinex","ETHUSD",1743413671882,0.7634,1789.9,1789.8,0.12660252]
["bitfinex","ETHUSD",1743413672099,3.0,1790.1,1789.8,5.71381252]
["bitfinex","ETHUSD",1743413672299,5.586,1790.2,1789.8,5.71381252]
["bitfinex","ETHUSD",1743413672501,5.586,1790.2,1789.9,5.58687]
["bitfinex","ETHUSD",1743413672674,3.0,1790.1,1789.8,5.71381252]
["bitfinex","ETHUSD",1743413672868,3.0,1789.9,1789.8,0.12660252]
["bitfinex","ETHUSD",1743413673184,13.07070065,1789.9,1789.5,11.1761]
["bitfinex","ETHUSD",1743413673390,13.07070065,1789.9,1789.8,0.12481465]
["bitfinex","ETHUSD",1743413673590,13.07070065,1789.9,1789.3,0.775]
["bitfinex","ETHUSD",1743413673591,7.48380065,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743413673776,3.0,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743413673977,8.58703,1789.9,1789.8,0.12416469]
["bitfinex","ETHUSD",1743413674167,10.574792,1789.9,1789.5,11.17599]
["bitfinex","ETHUSD",1743413674372,10.574792,1789.9,1789.8,0.12416469]
["bitfinex","ETHUSD",1743413674578,10.574792,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743413674902,3.0,1789.7,1789.4,5.58833]
["bitfinex","ETHUSD",1743413675099,3.0,1789.7,1789.6,0.12416469]
["bitfinex","ETHUSD",1743413675306,3.0,1789.7,1789.5,0.12513967]
["bitfinex","ETHUSD",1743413675307,10.005131,1789.7,1789.5,0.12513967]
["bitfinex","ETHUSD",1743413675601,15.592851,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743413675903,16.372251,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743413676108,5.196881,1789.7,1789.4,0.12513967]
["bitfinex","ETHUSD",1743413676310,5.196881,1789.7,1789.4,5.71345967]
["bitfinex","ETHUSD",1743413676678,3.7794,1789.7,1789.4,5.71346967]
["bitfinex","ETHUSD",1743413676878,20.64731,1789.9,1789.5,5.58797]
["bitfinex","ETHUSD",1743413677107,3.0,1789.7,1789.5,5.58797]
["bitfinex","ETHUSD",1743413677281,3.0,1789.8,1789.6,0.12513967]
["bitfinex","ETHUSD",1743413677677,8.58722,1789.8,1789.6,0.12513967]
["bitfinex","ETHUSD",1743413677925,4.83029523,1789.8,1789.6,0.12513967]
["bitfinex","ETHUSD",1743413678128,3.0,1789.8,1789.6,0.12513967]
["bitfinex","ETHUSD",1743413678424,3.0,1789.8,1789.5,5.5879]
["bitfinex","ETHUSD",1743413678706,3.0,1789.8,1789.0,20.87138]
["bitfinex","ETHUSD",1743413678707,3.0,1789.8,1789.4,5.58828]
["bitfinex","ETHUSD",1743413678906,3.0,1789.8,1789.6,5.71286967]
["bitfinex","ETHUSD",1743413679114,3.0,1789.8,1789.6,5.58773]
["bitfinex","ETHUSD",1743413679284,3.0,1789.9,1789.7,5.71265967]
["bitfinex","ETHUSD",1743413679486,3.0,1790.0,1789.7,5.71265967]
["bitfinex","ETHUSD",1743413679704,5.10578171,1790.0,1789.8,5.58696]
["bitfinex","ETHUSD",1743413679911,9.35568,1790.1,1789.8,5.58696]
["bitfinex","ETHUSD",1743413680213,14.94214,1790.1,1789.9,0.12486882]
["bitfinex","ETHUSD",1743413680577,14.94214,1790.1,1789.7,5.58739]
["bitfinex","ETHUSD",1743413680782,3.7694,1790.1,1789.5,0.827]
["bitfinex","ETHUSD",1743413681011,9.35588,1790.1,1789.8,0.12486882]
["bitfinex","ETHUSD",1743413681219,3.7694,1790.1,1789.9,0.12486882]
["bitfinex","ETHUSD",1743413681413,9.3558,1790.1,1789.9,0.12486882]
["bitfinex","ETHUSD",1743413681614,9.3558,1790.1,1790.0,0.12486882]
["bitfinex","ETHUSD",1743413681916,11.03574313,1790.1,1789.5,0.827]
["bitfinex","ETHUSD",1743413682087,9.3558,1790.1,1790.0,0.12486882]
["bitfinex","ETHUSD",1743413682586,3.8061,1790.3,1790.0,5.58659]
["bitfinex","ETHUSD",1743413682787,0.8061,1790.3,1790.1,0.12486882]
["bitfinex","ETHUSD",1743413683017,3.0,1790.2,1790.1,0.12486882]
["bitfinex","ETHUSD",1743413683215,8.58596,1790.2,1790.1,0.12486882]
["bitfinex","ETHUSD",1743413683421,8.58596,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743413683422,15.669925,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743413683718,8.58673,1790.0,1789.9,0.12486882]
["bitfinex","ETHUSD",1743413684025,3.7825,1790.0,1789.4,5.58836]
["bitfinex","ETHUSD",1743413684194,3.0,1789.7,1789.4,11.17669]
["bitfinex","ETHUSD",1743413684393,8.58753,1789.7,1789.5,0.12486882]
["bitfinex","ETHUSD",1743413684594,3.0,1789.7,1789.5,0.12486882]
["bitfinex","ETHUSD",1743413684800,3.0,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743413684999,3.7825,1790.0,1789.6,5.58771]
["bitfinex","ETHUSD",1743413685195,3.0,1789.8,1789.7,0.11880112]
["bitfinex","ETHUSD",1743413685397,3.0,1789.9,1789.7,0.11880112]
["bitfinex","ETHUSD",1743413685606,3.0,1789.7,1789.4,11.17676]
["bitfinex","ETHUSD",1743413685791,8.58754,1789.7,1789.3,11.17742]
["bitfinex","ETHUSD",1743413686122,3.0,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743413686317,3.0,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743413686531,8.58709,1789.9,1789.5,6.39244]
["bitfinex","ETHUSD",1743413686693,0.8215,1790.0,1789.6,5.58756]
["bitfinex","ETHUSD",1743413686694,3.8215,1790.0,1789.6,5.58756]
["bitfinex","ETHUSD",1743413687029,5.58704,1789.9,1789.5,6.39243]
["bitfinex","ETHUSD",1743413687202,11.17411,1789.9,1789.5,6.39243]
["bitfinex","ETHUSD",1743413687521,5.58704,1789.9,1789.5,6.39242]
["bitfinex","ETHUSD",1743413687721,11.17421,1789.9,1789.5,6.39242]
["bitfinex","ETHUSD",1743413688231,7.913285,1790.2,1789.8,5.58707]
["bitfinex","ETHUSD",1743413688405,7.913285,1790.2,1789.6,0.55]
["bitfinex","ETHUSD",1743413688406,10.913245,1790.2,1789.9,5.5869]
["bitfinex","ETHUSD",1743413688605,16.499375,1790.2,1789.9,5.5869]
["bitfinex","ETHUSD",1743413688927,13.499425,1790.2,1789.8,5.58712]
["bitfinex","ETHUSD",1743413689090,8.58631,1790.1,1789.8,5.58712]
["bitfinex","ETHUSD",1743413689293,8.58631,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743413689525,5.58695,1789.9,1789.5,12.07152]
["bitfinex","ETHUSD",1743413689718,3.0,1789.8,1789.5,6.39252]
["bitfinex","ETHUSD",1743413689916,1.0913495,1790.1,1789.5,0.8044]
["bitfinex","ETHUSD",1743413690094,5.58835,1789.5,1789.1,5.58938]
["bitfinex","ETHUSD",1743413690301,3.0,1789.5,1789.0,0.7822]
["bitfinex","ETHUSD",1743413690497,3.0,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743413690720,3.0,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743413691094,3.0,1789.5,1789.1,6.13935]
["bitfinex","ETHUSD",1743413691299,5.58835,1789.5,1789.1,5.58935]
["bitfinex","ETHUSD",1743413691493,0.858835,1789.5,1789.0,0.7822]
["bitfinex","ETHUSD",1743413691699,5.58882,1789.3,1788.9,46.743]
["bitfinex","ETHUSD",1743413691931,5.58971,1789.1,1788.9,32.243]
["bitfinex","ETHUSD",1743413692131,5.58971,1789.1,1788.8,0.7822]
["bitfinex","ETHUSD",1743413692132,5.58971,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743413692328,5.58971,1789.1,1788.9,14.5]
["bitfinex","ETHUSD",1743413692829,3.0,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743413693133,0.8294,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743413693317,5.58834,1789.5,1789.1,5.5893]
["bitfinex","ETHUSD",1743413693832,3.0,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743413694019,3.0,1789.4,1789.2,6.13895]
["bitfinex","ETHUSD",1743413694331,5.58788,1789.6,1789.3,0.613895]
["bitfinex","ETHUSD",1743413694516,5.58788,1789.6,1789.2,6.13892]
["bitfinex","ETHUSD",1743413694919,3.0,1789.6,1789.3,5.58863]
["bitfinex","ETHUSD",1743413695237,8.58784,1789.6,1789.2,6.13892]
["bitfinex","ETHUSD",1743413695529,5.58818,1789.5,1789.2,6.13892]
["bitfinex","ETHUSD",1743413695729,3.0,1789.6,1789.2,0.55]
["bitfinex","ETHUSD",1743413696032,3.0,1789.6,1789.2,6.1389]
["bitfinex","ETHUSD",1743413696238,8.58804,1789.6,1789.2,6.1389]
["bitfinex","ETHUSD",1743413696534,8.58804,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743413696838,8.58804,1789.6,1789.3,5.58861]
["bitfinex","ETHUSD",1743413696839,3.0,1789.6,1789.3,5.58861]
["bitfinex","ETHUSD",1743413697038,5.707,1789.9,1789.7,5.58742]
["bitfinex","ETHUSD",1743413697039,0.7718,1789.9,1789.7,5.58742]
["bitfinex","ETHUSD",1743413697213,0.7718,1789.9,1789.6,5.58757]
["bitfinex","ETHUSD",1743413697214,3.0,1789.9,1789.6,5.58757]
["bitfinex","ETHUSD",1743413697421,10.15844849,1790.1,1789.7,5.5875]
["bitfinex","ETHUSD",1743413697735,5.58662,1790.0,1789.7,5.5875]
["bitfinex","ETHUSD",1743413698238,3.0,1790.0,1789.7,5.58748]
["bitfinex","ETHUSD",1743413698403,4.46244849,1790.1,1789.6,6.13784]
["bitfinex","ETHUSD",1743413698734,3.0,1790.0,1789.8,5.58695]
["bitfinex","ETHUSD",1743413698943,8.58659,1790.0,1789.7,20.19470307]
["bitfinex","ETHUSD",1743413699101,3.0,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743413699309,3.0,1790.0,1789.9,0.10723307]
["bitfinex","ETHUSD",1743413699503,5.58684,1790.0,1789.6,6.1378]
["bitfinex","ETHUSD",1743413699706,5.58684,1790.0,1789.7,0.10723307]
["bitfinex","ETHUSD",1743413699920,11.1736,1790.0,1789.6,6.83185]
["bitfinex","ETHUSD",1743413700235,3.0,1789.9,1789.6,12.41957]
["bitfinex","ETHUSD",1743413700405,3.0,1789.9,1789.7,5.58742]
["bitfinex","ETHUSD",1743413700606,5.58703,1789.9,1789.7,0.10723307]
["bitfinex","ETHUSD",1743413700806,5.58768,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743413701030,8.58721,1789.8,1789.4,5.5884]
["bitfinex","ETHUSD",1743413701031,3.0,1789.8,1789.4,5.5884]
["bitfinex","ETHUSD",1743413701238,5.58758,1789.7,1789.4,5.69563307]
["bitfinex","ETHUSD",1743413701818,3.0,1789.8,1789.5,5.5879]
["bitfinex","ETHUSD",1743413702133,8.58727,1789.8,1789.6,0.10744934]
["bitfinex","ETHUSD",1743413702449,8.58752,1789.7,1789.4,5.58839]
["bitfinex","ETHUSD",1743413702743,6.69064849,1789.7,1789.5,0.10847719]
["bitfinex","ETHUSD",1743413702921,8.58784,1789.6,1789.5,0.10847719]
["bitfinex","ETHUSD",1743413703104,3.0,1789.6,1789.4,5.58821]
["bitfinex","ETHUSD",1743413703310,3.0,1789.6,1789.5,5.69662719]
["bitfinex","ETHUSD",1743413703541,3.0,1789.8,1789.6,5.58776]
["bitfinex","ETHUSD",1743413703733,12.49219303,1790.2,1789.8,5.58709]
["bitfinex","ETHUSD",1743413703929,5.58637,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743413704140,5.58691,1789.9,1789.6,6.96081372]
["bitfinex","ETHUSD",1743413704312,11.94397,1790.2,1789.9,0.10896414]
["bitfinex","ETHUSD",1743413704508,3.7718,1790.2,1789.9,5.58676]
["bitfinex","ETHUSD",1743413704816,3.0,1790.2,1790.0,5.69537414]
["bitfinex","ETHUSD",1743413705015,5.58597,1790.2,1790.0,0.10896414]
["bitfinex","ETHUSD",1743413705326,3.0,1790.2,1790.0,0.10896414]
["bitfinex","ETHUSD",1743413705544,0.8244,1790.5,1790.0,0.10896414]
["bitfinex","ETHUSD",1743413705711,6.40948,1790.5,1790.2,5.58579]
["bitfinex","ETHUSD",1743413705906,6.40948,1790.5,1790.3,0.10658396]
["bitfinex","ETHUSD",1743413706116,6.40948,1790.5,1790.2,5.58579]
["bitfinex","ETHUSD",1743413706322,8.58534,1790.4,1790.3,0.10658396]
["bitfinex","ETHUSD",1743413706517,5.58582,1790.3,1790.0,0.7852]
["bitfinex","ETHUSD",1743413706723,11.01245285,1790.4,1790.1,0.10652988]
["bitfinex","ETHUSD",1743413707028,8.58539,1790.4,1790.1,0.10652988]
["bitfinex","ETHUSD",1743413707244,14.17092,1790.4,1790.1,0.10652988]
["bitfinex","ETHUSD",1743413707553,14.17092,1790.4,1790.0,6.37155]
["bitfinex","ETHUSD",1743413707749,5.58569,1790.3,1790.0,6.37155]
["bitfinex","ETHUSD",1743413707930,5.58569,1790.3,1790.0,0.7852]
["bitfinex","ETHUSD",1743413708255,14.17084,1790.4,1790.1,0.10652988]
["bitfinex","ETHUSD",1743413708859,8.58538,1790.4,1790.1,5.69269988]
["bitfinex","ETHUSD",1743413709042,5.58581,1790.3,1790.1,0.10652988]
["bitfinex","ETHUSD",1743413709257,8.58596,1790.2,1790.1,0.10652988]
["bitfinex","ETHUSD",1743413709555,14.17211,1790.2,1789.8,5.5871]
["bitfinex","ETHUSD",1743413709875,14.17211,1790.2,1790.1,0.10539431]
["bitfinex","ETHUSD",1743413710358,5.58628,1790.1,1789.7,6.91131]
["bitfinex","ETHUSD",1743413710558,3.0,1790.2,1790.1,0.10539431]
["bitfinex","ETHUSD",1743413710732,0.858581,1790.3,1790.1,5.58628]
["bitfinex","ETHUSD",1743413710933,3.7665,1790.4,1790.2,0.10539431]
["bitfinex","ETHUSD",1743413711147,6.69064849,1790.3,1789.9,0.55]
["bitfinex","ETHUSD",1743413711474,3.0,1790.1,1789.9,0.55]
["bitfinex","ETHUSD",1743413711768,12.27648849,1790.3,1789.8,0.55]
["bitfinex","ETHUSD",1743413711948,3.0,1790.1,1789.9,5.5868]
["bitfinex","ETHUSD",1743413712270,3.0,1790.1,1789.9,6.759138]
["bitfinex","ETHUSD",1743413712474,3.0,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743413712766,0.7665,1790.4,1790.1,5.58598]
["bitfinex","ETHUSD",1743413712967,5.99824282,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743413712968,0.8181,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743413713172,5.58449,1790.7,1790.4,5.58518]
["bitfinex","ETHUSD",1743413713372,0.8181,1790.8,1790.1,0.8296]
["bitfinex","ETHUSD",1743413713585,0.7827,1791.0,1790.2,0.05584888]
["bitfinex","ETHUSD",1743413713780,3.0,1790.7,1790.2,6.28809189]
["bitfinex","ETHUSD",1743413713941,3.0,1790.7,1790.5,5.58485]
["bitfinex","ETHUSD",1743413714554,8.58444,1790.7,1790.3,6.92581]
["bitfinex","ETHUSD",1743413714899,11.17234,1790.2,1789.8,6.38147]
["bitfinex","ETHUSD",1743413715192,9.27692849,1790.1,1789.8,6.38147]
["bitfinex","ETHUSD",1743413715551,9.27692849,1790.1,1789.7,5.58746]
["bitfinex","ETHUSD",1743413715782,9.27692849,1790.1,1789.6,0.7944]
["bitfinex","ETHUSD",1743413715783,5.58695,1789.9,1789.6,0.7944]
["bitfinex","ETHUSD",1743413715949,3.0,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743413716267,3.0,1789.8,1789.5,11.17604]
["bitfinex","ETHUSD",1743413716478,3.0,1790.0,1789.6,5.64357548]
["bitfinex","ETHUSD",1743413716688,3.0,1790.0,1789.8,5.58711]
["bitfinex","ETHUSD",1743413716902,3.7639,1790.2,1789.9,5.58666]
["bitfinex","ETHUSD",1743413717182,3.0,1790.2,1789.9,5.58666]
["bitfinex","ETHUSD",1743413717774,3.0,1790.3,1790.1,5.58628]
["bitfinex","ETHUSD",1743413717942,3.0,1790.3,1790.1,5.58622]
["bitfinex","ETHUSD",1743413718146,3.0,1790.3,1790.1,11.1724]
["bitfinex","ETHUSD",1743413718449,3.0,1790.4,1790.1,12.00383]
["bitfinex","ETHUSD",1743413718707,9.27541849,1790.6,1790.2,5.5858]
["bitfinex","ETHUSD",1743413718875,5.58505,1790.5,1790.2,5.5858]
["bitfinex","ETHUSD",1743413719186,3.0,1790.4,1790.2,11.17163]
["bitfinex","ETHUSD",1743413719395,4.46904849,1790.9,1790.1,2.581883]
["bitfinex","ETHUSD",1743413719543,5.58433,1790.8,1790.4,5.58527]
["bitfinex","ETHUSD",1743413719747,3.0,1790.6,1790.3,5.58561]
["bitfinex","ETHUSD",1743413719963,3.0,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743413720167,3.0,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743413720371,0.44733485,1791.0,1790.6,5.58456]
["bitfinex","ETHUSD",1743413720574,0.44733485,1791.0,1790.8,5.58393]
["bitfinex","ETHUSD",1743413720745,0.8242,1791.1,1790.6,5.58468]
["bitfinex","ETHUSD",1743413720940,3.0,1790.9,1790.5,0.8193]
["bitfinex","ETHUSD",1743413721146,8.58453,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743413721395,3.8242,1790.7,1790.2,5.58592]
["bitfinex","ETHUSD",1743413721576,3.0,1790.5,1790.3,0.05584973]
["bitfinex","ETHUSD",1743413721757,8.58452,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743413721961,8.5851,1790.5,1790.2,5.58591]
["bitfinex","ETHUSD",1743413722153,8.5851,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743413722471,3.0,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743413722677,4.78592985,1790.7,1790.3,5.64132307]
["bitfinex","ETHUSD",1743413722875,4.78592985,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743413723191,4.78592985,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743413723398,3.0,1790.8,1790.4,0.7852]
["bitfinex","ETHUSD",1743413723542,3.0,1791.0,1790.6,5.5847]
["bitfinex","ETHUSD",1743413723966,5.5841,1790.8,1790.5,6.13497]
["bitfinex","ETHUSD",1743413724156,3.0,1790.7,1790.5,5.58497]
["bitfinex","ETHUSD",1743413724368,3.0,1790.9,1790.6,5.58448]
["bitfinex","ETHUSD",1743413724565,3.0,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743413724769,5.58405,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743413724982,11.16812,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743413725189,8.58347,1791.0,1790.6,0.05584186]
["bitfinex","ETHUSD",1743413725388,8.58347,1791.0,1790.6,5.64032186]
["bitfinex","ETHUSD",1743413725389,12.47076185,1791.0,1790.6,5.64032186]
["bitfinex","ETHUSD",1743413725702,3.0,1790.9,1790.6,11.22488186]
["bitfinex","ETHUSD",1743413725886,3.0,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743413726208,3.0,1790.9,1790.5,11.71989]
["bitfinex","ETHUSD",1743413726398,8.58393,1790.9,1790.5,6.13492]
["bitfinex","ETHUSD",1743413726573,5.58411,1790.8,1790.5,11.71981]
["bitfinex","ETHUSD",1743413726901,14.16791,1790.9,1790.5,11.71981]
["bitfinex","ETHUSD",1743413727396,3.0,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743413727609,3.0,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743413727907,3.0,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743413728210,3.0,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743413728372,3.0,1790.9,1790.6,11.1693]
["bitfinex","ETHUSD",1743413728575,5.58444,1790.7,1790.4,6.37042]
["bitfinex","ETHUSD",1743413728779,5.58444,1790.7,1790.4,5.58515]
["bitfinex","ETHUSD",1743413729492,5.58443,1790.7,1790.2,0.7966]
["bitfinex","ETHUSD",1743413729681,5.58443,1790.7,1790.0,5.58658]
["bitfinex","ETHUSD",1743413729682,5.58547,1790.4,1790.0,11.17301]
["bitfinex","ETHUSD",1743413729884,5.58547,1790.4,1790.1,5.58624]
["bitfinex","ETHUSD",1743413730494,3.0,1790.4,1789.9,0.7966]
["bitfinex","ETHUSD",1743413730801,11.17231,1790.2,1789.8,5.58709]
["bitfinex","ETHUSD",1743413731002,5.58612,1790.2,1789.8,11.1742]
["bitfinex","ETHUSD",1743413731231,10.06363849,1790.3,1789.9,5.5866]
["bitfinex","ETHUSD",1743413731379,3.0,1790.2,1789.8,6.78405]
["bitfinex","ETHUSD",1743413731580,3.0,1790.2,1790.0,0.35794652]
["bitfinex","ETHUSD",1743413731781,3.0,1790.4,1790.1,5.58601]
["bitfinex","ETHUSD",1743413732019,1.416718,1790.9,1790.3,5.58565]
["bitfinex","ETHUSD",1743413732020,10.07799849,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743413732178,5.91026649,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743413732376,10.07737849,1790.9,1790.5,5.58476]
["bitfinex","ETHUSD",1743413732583,5.5841,1790.8,1790.5,5.58476]
["bitfinex","ETHUSD",1743413732828,3.0,1790.7,1790.6,0.35956841]
["bitfinex","ETHUSD",1743413732986,8.5844,1790.7,1790.6,0.35956841]
["bitfinex","ETHUSD",1743413733179,12.27504849,1790.7,1790.6,0.35956841]
["bitfinex","ETHUSD",1743413733405,12.27504849,1790.7,1790.4,5.58516]
["bitfinex","ETHUSD",1743413733722,12.27504849,1790.7,1790.5,5.58502]
["bitfinex","ETHUSD",1743413733723,3.0,1790.7,1790.5,5.58502]
["bitfinex","ETHUSD",1743413733893,3.0,1790.7,1790.6,0.35956841]
["bitfinex","ETHUSD",1743413734291,3.0,1790.5,1790.2,5.58594]
["bitfinex","ETHUSD",1743413734508,3.0,1790.5,1790.3,0.35956841]
["bitfinex","ETHUSD",1743413734711,3.0,1790.5,1790.3,5.94520841]
["bitfinex","ETHUSD",1743413734903,6.69064849,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743413735213,12.27505849,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743413735418,17.85962849,1790.7,1790.5,0.35956841]
["bitfinex","ETHUSD",1743413735721,17.85965849,1790.7,1790.3,12.32426484]
["bitfinex","ETHUSD",1743413735919,12.27505849,1790.7,1790.4,0.35956841]
["bitfinex","ETHUSD",1743413736092,12.27505849,1790.7,1790.3,6.73863484]
["bitfinex","ETHUSD",1743413736426,3.0,1790.5,1790.4,0.35956841]
["bitfinex","ETHUSD",1743413736715,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743413736915,3.0,1790.5,1790.4,5.94490841]
["bitfinex","ETHUSD",1743413737115,8.58503,1790.5,1790.4,0.35956841]
["bitfinex","ETHUSD",1743413737322,8.58503,1790.5,1790.2,5.58591]
["bitfinex","ETHUSD",1743413737492,8.58503,1790.5,1790.1,6.89313]
["bitfinex","ETHUSD",1743413737493,13.10197849,1790.5,1790.3,0.36037916]
["bitfinex","ETHUSD",1743413737693,5.58536,1790.4,1790.1,0.7569]
["bitfinex","ETHUSD",1743413738024,5.58536,1790.4,1790.2,0.36037916]
["bitfinex","ETHUSD",1743413738390,18.68731849,1790.5,1790.1,6.779155]
["bitfinex","ETHUSD",1743413738591,18.68732849,1790.5,1790.3,0.36037916]
["bitfinex","ETHUSD",1743413738916,7.51694849,1790.5,1790.4,0.36037916]
["bitfinex","ETHUSD",1743413739115,13.10197849,1790.5,1790.0,5.58637]
["bitfinex","ETHUSD",1743413739288,5.58571,1790.3,1790.1,0.36037916]
["bitfinex","ETHUSD",1743413739493,3.0,1790.4,1790.1,0.36037916]
["bitfinex","ETHUSD",1743413739712,8.58596,1790.2,1790.1,0.36037916]
["bitfinex","ETHUSD",1743413739901,14.17208,1790.2,1789.8,12.37134]
["bitfinex","ETHUSD",1743413740100,14.17209,1790.2,1789.9,0.35951408]
["bitfinex","ETHUSD",1743413740291,14.17208,1790.2,1789.8,12.37134]
["bitfinex","ETHUSD",1743413740492,5.58628,1790.1,1789.9,0.35951408]
["bitfinex","ETHUSD",1743413740687,3.0,1790.2,1789.9,5.58686]
["bitfinex","ETHUSD",1743413740899,8.58601,1790.2,1790.0,0.35951408]
["bitfinex","ETHUSD",1743413741186,3.0,1790.2,1790.0,0.35951408]
["bitfinex","ETHUSD",1743413741617,5.58628,1790.1,1790.0,0.35951408]
["bitfinex","ETHUSD",1743413741918,8.5861,1790.2,1789.8,6.13717]
["bitfinex","ETHUSD",1743413742223,8.5861,1790.2,1789.9,5.94639408]
["bitfinex","ETHUSD",1743413742594,3.0,1790.2,1789.9,5.94639408]
["bitfinex","ETHUSD",1743413742818,3.0,1790.4,1790.1,5.58628]
["bitfinex","ETHUSD",1743413743118,4.45244849,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743413743327,4.45244849,1791.1,1790.9,5.5837]
["bitfinex","ETHUSD",1743413743625,7.45244849,1791.1,1791.0,0.36043323]
["bitfinex","ETHUSD",1743413743828,13.03560849,1791.1,1791.0,0.36043323]
["bitfinex","ETHUSD",1743413744035,3.0,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743413744200,3.0,1790.9,1790.7,6.70121]
["bitfinex","ETHUSD",1743413744397,3.0,1790.9,1790.7,1.1169]
["bitfinex","ETHUSD",1743413744636,8.58386,1790.9,1790.5,6.3813]
["bitfinex","ETHUSD",1743413744935,11.16794,1790.9,1790.5,6.43714294]
["bitfinex","ETHUSD",1743413745235,11.16794,1790.9,1790.6,0.36043323]
["bitfinex","ETHUSD",1743413745397,14.85858849,1790.9,1790.6,0.36043323]
["bitfinex","ETHUSD",1743413746142,5.58423,1790.8,1790.6,0.36043323]
["bitfinex","ETHUSD",1743413746431,5.5844,1790.7,1790.4,11.29328]
["bitfinex","ETHUSD",1743413746632,5.58423,1790.8,1790.4,18.702868]
["bitfinex","ETHUSD",1743413747008,5.58494,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743413747217,5.58513,1790.5,1790.2,5.58586]
["bitfinex","ETHUSD",1743413747604,5.58513,1790.5,1790.1,11.9984]
["bitfinex","ETHUSD",1743413747807,11.17034,1790.5,1790.1,11.9984]
["bitfinex","ETHUSD",1743413748132,5.58513,1790.5,1790.1,11.9984]
["bitfinex","ETHUSD",1743413748329,11.17035,1790.5,1790.1,11.9984]
["bitfinex","ETHUSD",1743413748529,5.58534,1790.4,1790.1,6.41214]
["bitfinex","ETHUSD",1743413748830,5.58534,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743413749137,3.0,1790.3,1790.0,5.58657]
["bitfinex","ETHUSD",1743413749426,3.0,1790.3,1790.0,6.77883]
["bitfinex","ETHUSD",1743413749626,3.0,1790.5,1790.1,0.55]
["bitfinex","ETHUSD",1743413749825,3.0,1790.5,1790.3,5.58548]
["bitfinex","ETHUSD",1743413750028,3.0,1790.5,1790.2,5.58591]
["bitfinex","ETHUSD",1743413750236,3.0,1790.5,1790.2,12.343998]
["bitfinex","ETHUSD",1743413750439,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743413750852,3.0,1790.5,1790.3,6.33903]
["bitfinex","ETHUSD",1743413751443,3.0,1790.5,1790.3,0.7535]
["bitfinex","ETHUSD",1743413751644,3.0,1790.5,1790.2,6.758148]
["bitfinex","ETHUSD",1743413751849,3.0,1790.5,1790.3,6.2614448]
["bitfinex","ETHUSD",1743413752148,8.58442,1790.7,1790.4,5.64119065]
["bitfinex","ETHUSD",1743413752348,3.0,1790.5,1790.3,0.6758148]
["bitfinex","ETHUSD",1743413753236,3.0,1790.5,1790.3,6.2613748]
["bitfinex","ETHUSD",1743413754004,3.0,1790.5,1790.1,6.95257]
["bitfinex","ETHUSD",1743413754005,5.58547,1790.4,1790.1,6.95257]
["bitfinex","ETHUSD",1743413754531,14.97833,1790.5,1790.1,6.95257]
["bitfinex","ETHUSD",1743413755231,14.97833,1790.5,1790.1,12.53874]
["bitfinex","ETHUSD",1743413755405,9.39314,1790.5,1790.1,12.53874]
["bitfinex","ETHUSD",1743413755607,9.39314,1790.5,1790.1,13.792614]
["bitfinex","ETHUSD",1743413755836,14.97837,1790.5,1790.1,8.206344]
["bitfinex","ETHUSD",1743413756338,5.58545,1790.4,1790.1,8.206344]
["bitfinex","ETHUSD",1743413756511,5.58577,1790.3,1789.9,6.33957]
["bitfinex","ETHUSD",1743413756707,5.58577,1790.3,1790.0,0.55]
["bitfinex","ETHUSD",1743413756906,11.17159,1790.3,1790.0,0.55]
["bitfinex","ETHUSD",1743413757128,3.0,1790.2,1789.8,32.224]
["bitfinex","ETHUSD",1743413757335,5.58673,1790.0,1789.7,0.8289]
["bitfinex","ETHUSD",1743413757517,5.58673,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743413757518,5.58682,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743413757712,5.58682,1790.0,1789.7,0.558781]
["bitfinex","ETHUSD",1743413757713,5.58694,1789.9,1789.7,0.558781]
["bitfinex","ETHUSD",1743413758029,5.58682,1790.0,1789.7,0.61465004]
["bitfinex","ETHUSD",1743413758538,14.86350849,1790.1,1789.7,6.20213004]
["bitfinex","ETHUSD",1743413758748,5.58661,1790.0,1789.7,6.20213004]
["bitfinex","ETHUSD",1743413759433,10.08494849,1790.5,1790.1,5.58603]
["bitfinex","ETHUSD",1743413759638,10.08494849,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743413759639,10.08514849,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743413759832,3.0,1790.4,1790.2,0.33223128]
["bitfinex","ETHUSD",1743413760138,8.58541,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743413760303,8.58541,1790.4,1790.2,0.33223128]
["bitfinex","ETHUSD",1743413760508,8.58541,1790.4,1790.1,6.758551]
["bitfinex","ETHUSD",1743413760707,5.58565,1790.3,1790.2,0.33223128]
["bitfinex","ETHUSD",1743413760910,8.58541,1790.4,1790.1,1.172281]
["bitfinex","ETHUSD",1743413761140,8.58541,1790.4,1790.2,0.33223128]
["bitfinex","ETHUSD",1743413761326,8.58541,1790.4,1790.1,6.758501]
["bitfinex","ETHUSD",1743413761327,14.17094,1790.4,1790.1,1.172281]
["bitfinex","ETHUSD",1743413761529,5.58575,1790.3,1790.2,0.33223128]
["bitfinex","ETHUSD",1743413761736,5.58575,1790.3,1790.0,0.55]
["bitfinex","ETHUSD",1743413761944,5.58575,1790.3,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413762308,9.27639849,1790.3,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413762545,9.37826,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743413762750,9.37826,1790.2,1789.9,0.33223128]
["bitfinex","ETHUSD",1743413762751,14.96445,1790.2,1789.9,0.33223128]
["bitfinex","ETHUSD",1743413762951,9.3784,1790.2,1789.9,5.58667]
["bitfinex","ETHUSD",1743413763122,14.96458,1790.2,1790.0,0.33223128]
["bitfinex","ETHUSD",1743413763322,14.96458,1790.2,1789.8,11.815639]
["bitfinex","ETHUSD",1743413763525,14.96458,1790.2,1789.9,0.33223128]
["bitfinex","ETHUSD",1743413763845,14.96458,1790.2,1789.8,11.815649]
["bitfinex","ETHUSD",1743413764055,14.96458,1790.2,1790.0,0.33223128]
["bitfinex","ETHUSD",1743413764224,14.96455,1790.2,1789.8,11.815649]
["bitfinex","ETHUSD",1743413764420,9.3784,1790.2,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413764758,3.0,1790.2,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413765322,8.58596,1790.2,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413765546,8.58596,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1743413765747,8.58596,1790.2,1790.0,0.33223128]
["bitfinex","ETHUSD",1743413766135,14.17217,1790.2,1790.0,0.33223128]
["bitfinex","ETHUSD",1743413766461,8.58596,1790.2,1790.0,0.33223128]
["bitfinex","ETHUSD",1743413767317,3.0,1790.2,1790.0,0.33223128]
["bitfinex","ETHUSD",1743413767523,3.0,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743413768043,3.0,1790.2,1790.1,5.91851128]
["bitfinex","ETHUSD",1743413768243,3.0,1790.2,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413768721,5.58568,1790.3,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413768937,8.58566,1790.3,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413769255,14.17146,1790.3,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413769460,10.002806,1790.3,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413769657,3.0,1790.3,1790.1,0.33223128]
["bitfinex","ETHUSD",1743413769859,0.8326,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743413770033,9.27482849,1790.8,1790.4,11.17055]
["bitfinex","ETHUSD",1743413770224,3.0,1790.7,1790.4,5.88883512]
["bitfinex","ETHUSD",1743413770424,3.0,1790.7,1790.5,0.7579]
["bitfinex","ETHUSD",1743413770952,3.0,1790.7,1790.6,0.30314139]
["bitfinex","ETHUSD",1743413770953,8.5844,1790.7,1790.6,0.30314139]
["bitfinex","ETHUSD",1743413771267,0.8316,1790.6,1789.9,7.0503]
["bitfinex","ETHUSD",1743413771435,5.58518,1790.5,1790.2,5.58591]
["bitfinex","ETHUSD",1743413771635,5.58518,1790.5,1790.2,5.64176363]
["bitfinex","ETHUSD",1743413771956,3.69064849,1790.7,1790.3,0.771]
["bitfinex","ETHUSD",1743413772124,3.0,1790.6,1790.5,5.5848]
["bitfinex","ETHUSD",1743413772326,3.0,1790.6,1790.4,5.58517]
["bitfinex","ETHUSD",1743413772521,3.69064849,1790.9,1790.4,0.55]
["bitfinex","ETHUSD",1743413772852,10.05405849,1791.0,1790.7,5.58429]
["bitfinex","ETHUSD",1743413773154,3.0,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743413773675,3.0,1790.9,1790.4,5.58509]
["bitfinex","ETHUSD",1743413773959,14.85940849,1790.8,1790.4,5.64093506]
["bitfinex","ETHUSD",1743413774135,14.85940849,1790.8,1790.3,12.04561]
["bitfinex","ETHUSD",1743413774136,5.58452,1790.7,1790.3,12.04561]
["bitfinex","ETHUSD",1743413774329,5.58452,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743413774642,5.58444,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743413774835,5.58444,1790.7,1790.5,0.3005086]
["bitfinex","ETHUSD",1743413775035,5.58444,1790.7,1790.1,0.8156]
["bitfinex","ETHUSD",1743413775036,5.58513,1790.5,1790.1,6.40184]
["bitfinex","ETHUSD",1743413775363,5.58513,1790.5,1790.1,6.40173]
["bitfinex","ETHUSD",1743413775563,5.58542,1790.4,1790.1,6.40173]
["bitfinex","ETHUSD",1743413775956,3.0,1790.4,1790.2,5.58587]
["bitfinex","ETHUSD",1743413776155,3.0,1790.4,1790.1,12.04371562]
["bitfinex","ETHUSD",1743413776454,8.58536,1790.4,1790.1,6.40171]
["bitfinex","ETHUSD",1743413776664,14.17088,1790.4,1790.1,0.8156]
["bitfinex","ETHUSD",1743413776870,14.17088,1790.4,1789.9,5.5868]
["bitfinex","ETHUSD",1743413776871,5.5859,1790.3,1789.9,5.5868]
["bitfinex","ETHUSD",1743413777166,3.0,1790.3,1790.1,5.58617]
["bitfinex","ETHUSD",1743413777552,3.0,1790.3,1790.0,11.1731]
["bitfinex","ETHUSD",1743413777758,3.0,1790.3,1790.1,1.11731]
["bitfinex","ETHUSD",1743413778071,3.0,1790.3,1790.0,11.1731]
["bitfinex","ETHUSD",1743413778273,9.27613849,1790.4,1790.1,5.5862]
["bitfinex","ETHUSD",1743413778475,3.0,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743413778680,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743413778840,6.40087,1790.9,1790.2,6.92054]
["bitfinex","ETHUSD",1743413779045,9.27417849,1791.0,1790.6,5.58453]
["bitfinex","ETHUSD",1743413779259,9.27417849,1791.0,1790.3,6.827474]
["bitfinex","ETHUSD",1743413779260,6.40027,1791.1,1790.7,5.58431]
["bitfinex","ETHUSD",1743413779465,11.98367,1791.1,1790.7,5.58431]
["bitfinex","ETHUSD",1743413779631,5.5835,1791.0,1790.7,5.58431]
["bitfinex","ETHUSD",1743413779834,3.0,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743413780146,3.0,1791.0,1790.7,5.58431]
["bitfinex","ETHUSD",1743413780669,3.0,1791.0,1790.7,11.16857]
["bitfinex","ETHUSD",1743413780877,4.49524849,1791.4,1790.8,5.63964742]
["bitfinex","ETHUSD",1743413781161,3.0,1791.5,1791.2,11.16542]
["bitfinex","ETHUSD",1743413781330,8.58193,1791.5,1791.2,5.58269]
["bitfinex","ETHUSD",1743413781528,10.07705849,1791.6,1791.2,5.58269]
["bitfinex","ETHUSD",1743413781529,3.69064849,1791.6,1791.3,5.58234]
["bitfinex","ETHUSD",1743413781850,3.0,1791.5,1791.3,11.16476]
["bitfinex","ETHUSD",1743413782046,6.38563,1791.8,1791.3,11.16476]
["bitfinex","ETHUSD",1743413782047,10.07650849,1791.8,1791.4,5.58217]
["bitfinex","ETHUSD",1743413782247,5.58166,1791.6,1791.3,0.55]
["bitfinex","ETHUSD",1743413782428,3.69064849,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743413782629,3.69064849,1791.4,1790.9,0.799]
["bitfinex","ETHUSD",1743413782630,5.58265,1791.3,1790.9,6.38277]
["bitfinex","ETHUSD",1743413782851,5.58265,1791.3,1790.9,6.3826]
["bitfinex","ETHUSD",1743413783169,5.58265,1791.3,1791.0,5.58336]
["bitfinex","ETHUSD",1743413784463,10.05495849,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743413784776,15.63742849,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743413784973,3.0,1791.5,1791.2,5.58272]
["bitfinex","ETHUSD",1743413785488,3.0,1791.5,1790.9,2.00576]
["bitfinex","ETHUSD",1743413785489,3.0,1791.3,1790.9,2.00576]
["bitfinex","ETHUSD",1743413785639,5.58316,1791.1,1790.7,6.13438]
["bitfinex","ETHUSD",1743413785842,5.58385,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743413786137,6.40664,1790.9,1790.5,5.58472]
["bitfinex","ETHUSD",1743413786352,5.58384,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743413786551,11.16785,1790.9,1790.5,5.58472]
["bitfinex","ETHUSD",1743413786750,5.58427,1790.8,1790.4,6.34133]
["bitfinex","ETHUSD",1743413787062,11.16857,1790.8,1790.4,6.34117]
["bitfinex","ETHUSD",1743413787264,3.7867,1790.7,1790.3,7.52569714]
["bitfinex","ETHUSD",1743413787430,9.27537849,1790.6,1790.3,7.52569714]
["bitfinex","ETHUSD",1743413787630,3.7867,1790.7,1790.4,5.58509]
["bitfinex","ETHUSD",1743413787868,3.69064849,1790.8,1790.5,6.143339]
["bitfinex","ETHUSD",1743413788041,8.5833,1791.1,1790.7,5.58425]
["bitfinex","ETHUSD",1743413788245,3.0,1791.1,1790.8,5.58396]
["bitfinex","ETHUSD",1743413788467,3.0,1791.1,1790.8,11.16794]
["bitfinex","ETHUSD",1743413788774,8.58319,1791.1,1790.7,5.58438]
["bitfinex","ETHUSD",1743413788967,8.58378,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743413789132,3.0,1790.9,1790.6,11.16927]
["bitfinex","ETHUSD",1743413789337,3.0,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743413789662,3.0,1790.9,1790.6,11.16912]
["bitfinex","ETHUSD",1743413789863,3.0,1790.9,1790.7,0.24834154]
["bitfinex","ETHUSD",1743413790249,3.0,1790.9,1790.5,6.143389]
["bitfinex","ETHUSD",1743413790250,9.33434,1790.9,1790.5,6.143389]
["bitfinex","ETHUSD",1743413790430,9.33434,1790.9,1790.8,0.24834154]
["bitfinex","ETHUSD",1743413790634,3.7504,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743413790829,3.0,1790.9,1790.8,0.24834154]
["bitfinex","ETHUSD",1743413791029,3.0,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743413791236,3.69064849,1791.2,1790.8,0.24834154]
["bitfinex","ETHUSD",1743413791559,0.8192,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743413791761,3.23174445,1791.4,1791.1,5.58286]
["bitfinex","ETHUSD",1743413792066,3.0,1791.3,1791.0,0.55]
["bitfinex","ETHUSD",1743413792364,6.40115,1791.5,1791.0,0.55]
["bitfinex","ETHUSD",1743413792365,0.8192,1791.5,1791.0,0.55]
["bitfinex","ETHUSD",1743413792664,6.40129,1791.5,1791.2,5.58257]
["bitfinex","ETHUSD",1743413792861,3.23174445,1791.4,1791.2,5.58257]
["bitfinex","ETHUSD",1743413793060,3.0,1791.3,1791.1,6.13306]
["bitfinex","ETHUSD",1743413793265,3.0,1791.3,1791.2,6.13284]
["bitfinex","ETHUSD",1743413793462,3.0,1791.3,1791.0,5.58345]
["bitfinex","ETHUSD",1743413793667,8.58253,1791.3,1791.0,5.58345]
["bitfinex","ETHUSD",1743413794740,8.58253,1791.3,1791.0,11.16675]
["bitfinex","ETHUSD",1743413795073,3.0,1791.3,1791.0,11.16675]
["bitfinex","ETHUSD",1743413795370,3.0,1791.3,1791.0,5.5833]
["bitfinex","ETHUSD",1743413795738,3.0,1791.3,1791.1,5.58315]
["bitfinex","ETHUSD",1743413795955,3.68277643,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743413796159,4.45817643,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743413796342,3.0,1791.6,1791.4,5.58221]
["bitfinex","ETHUSD",1743413796964,3.0,1791.6,1791.3,6.37441]
["bitfinex","ETHUSD",1743413797166,3.0,1791.6,1791.3,13.207551]
["bitfinex","ETHUSD",1743413797470,3.0,1791.6,1791.4,5.58221]
["bitfinex","ETHUSD",1743413797969,4.45817643,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743413798174,5.58048,1792.0,1791.6,5.5816]
["bitfinex","ETHUSD",1743413798175,4.45817643,1792.1,1791.8,5.58084]
["bitfinex","ETHUSD",1743413798357,5.57942,1792.3,1791.9,0.558084]
["bitfinex","ETHUSD",1743413798666,5.58008,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743413798866,5.57942,1792.3,1791.8,0.55]
["bitfinex","ETHUSD",1743413799075,5.57942,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743413799245,5.57942,1792.3,1791.9,5.58044]
["bitfinex","ETHUSD",1743413799443,3.0,1792.2,1791.9,5.58044]
["bitfinex","ETHUSD",1743413799637,3.0,1792.2,1791.8,0.55]
["bitfinex","ETHUSD",1743413799638,12.26250643,1792.2,1792.0,0.558044]
["bitfinex","ETHUSD",1743413799840,5.58016,1792.1,1791.8,5.58095]
["bitfinex","ETHUSD",1743413800084,5.58016,1792.1,1791.7,6.37315]
["bitfinex","ETHUSD",1743413800085,5.5805,1792.0,1791.7,6.37315]
["bitfinex","ETHUSD",1743413800255,10.02537643,1792.0,1791.6,5.5815]
["bitfinex","ETHUSD",1743413800454,9.26384643,1791.8,1791.5,5.58174]
["bitfinex","ETHUSD",1743413800873,9.26384643,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743413801074,3.68277643,1791.8,1791.5,6.19584348]
["bitfinex","ETHUSD",1743413801575,3.68277643,1791.8,1791.5,6.140031]
["bitfinex","ETHUSD",1743413801750,9.26395643,1791.8,1791.5,6.140121]
["bitfinex","ETHUSD",1743413802343,5.58175,1791.6,1791.3,2.024721]
["bitfinex","ETHUSD",1743413802677,3.68277643,1791.4,1791.1,0.8179]
["bitfinex","ETHUSD",1743413802877,9.26516643,1791.4,1791.0,32.84851]
["bitfinex","ETHUSD",1743413803180,14.84760643,1791.4,1791.0,38.43196]
["bitfinex","ETHUSD",1743413803380,5.58255,1791.3,1791.0,32.84851]
["bitfinex","ETHUSD",1743413803550,11.16526,1791.3,1791.0,32.84851]
["bitfinex","ETHUSD",1743413803749,9.26514643,1791.4,1791.1,3.10627353]
["bitfinex","ETHUSD",1743413803949,3.0,1791.3,1791.1,3.10627353]
["bitfinex","ETHUSD",1743413804771,8.58254,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413804971,8.58254,1791.3,1791.0,37.79631]
["bitfinex","ETHUSD",1743413805175,8.58254,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413805385,8.58254,1791.3,1791.0,37.79631]
["bitfinex","ETHUSD",1743413805676,8.58254,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413805877,14.16532,1791.3,1791.0,32.213]
["bitfinex","ETHUSD",1743413806053,8.58254,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413806253,3.0,1791.3,1791.0,37.79642]
["bitfinex","ETHUSD",1743413806467,3.0,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413806667,3.0,1791.3,1791.0,37.79637]
["bitfinex","ETHUSD",1743413806866,3.0,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413807069,3.0,1791.3,1791.0,37.79633]
["bitfinex","ETHUSD",1743413807277,3.0,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413807477,3.0,1791.3,1791.0,37.79632]
["bitfinex","ETHUSD",1743413807682,3.0,1791.3,1791.2,0.24316004]
["bitfinex","ETHUSD",1743413807882,3.0,1791.3,1791.0,37.79631]
["bitfinex","ETHUSD",1743413808180,14.97237,1791.3,1791.0,32.213]
["bitfinex","ETHUSD",1743413808387,14.97237,1791.3,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413809057,3.0,1791.3,1791.1,5.82621004]
["bitfinex","ETHUSD",1743413809379,8.5827,1791.3,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413809549,14.16547,1791.3,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413809754,8.58258,1791.3,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413810776,3.0,1791.3,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413810955,3.0,1791.3,1791.1,5.82624004]
["bitfinex","ETHUSD",1743413811157,3.0,1791.3,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413811686,8.58264,1791.3,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413811861,13.09461643,1791.2,1791.1,0.24316004]
["bitfinex","ETHUSD",1743413812187,13.09461643,1791.2,1790.8,5.58402]
["bitfinex","ETHUSD",1743413812188,8.58328,1791.1,1790.8,5.58402]
["bitfinex","ETHUSD",1743413812486,14.1666,1791.1,1790.8,5.58402]
["bitfinex","ETHUSD",1743413813387,14.1666,1791.1,1790.7,11.98812]
["bitfinex","ETHUSD",1743413813587,5.58351,1791.0,1790.7,11.98797]
["bitfinex","ETHUSD",1743413813784,5.58351,1791.0,1790.7,13.241767]
["bitfinex","ETHUSD",1743413813990,8.58328,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743413814186,8.58328,1791.1,1790.7,7.657587]
["bitfinex","ETHUSD",1743413814187,5.58335,1791.1,1790.7,7.657587]
["bitfinex","ETHUSD",1743413814491,11.16718,1791.0,1790.7,7.657587]
["bitfinex","ETHUSD",1743413814797,5.58383,1790.9,1790.5,6.34608]
["bitfinex","ETHUSD",1743413814959,5.58422,1790.8,1790.5,6.34604]
["bitfinex","ETHUSD",1743413815169,5.58528,1790.5,1790.3,39.73369714]
["bitfinex","ETHUSD",1743413815391,5.58528,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743413815392,0.7712,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743413815603,11.94158,1790.5,1790.2,0.634691]
["bitfinex","ETHUSD",1743413815761,3.0,1790.4,1790.2,0.634691]
["bitfinex","ETHUSD",1743413816990,6.68277643,1790.6,1790.3,5.58539]
["bitfinex","ETHUSD",1743413817211,3.0,1790.6,1790.3,5.58539]
["bitfinex","ETHUSD",1743413817375,4.49187643,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743413817762,8.58425,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743413818071,3.0,1790.6,1790.3,5.58539]
["bitfinex","ETHUSD",1743413818272,3.0,1790.6,1790.3,6.7659881]
["bitfinex","ETHUSD",1743413818470,3.0,1790.6,1790.4,5.58523]
["bitfinex","ETHUSD",1743413819200,9.26807643,1790.5,1790.1,6.34725]
["bitfinex","ETHUSD",1743413819372,9.26807643,1790.5,1790.2,5.58586]
["bitfinex","ETHUSD",1743413819573,14.85327643,1790.5,1790.2,5.58586]
["bitfinex","ETHUSD",1743413819776,9.26797643,1790.5,1790.3,0.24908976]
["bitfinex","ETHUSD",1743413820292,9.26797643,1790.5,1790.1,5.58603]
["bitfinex","ETHUSD",1743413820293,3.68277643,1790.5,1790.1,5.58603]
["bitfinex","ETHUSD",1743413820607,5.58538,1790.4,1790.0,11.17307]
["bitfinex","ETHUSD",1743413820914,3.0,1790.4,1790.2,0.25069355]
["bitfinex","ETHUSD",1743413821191,3.0,1790.4,1790.3,0.25069355]
["bitfinex","ETHUSD",1743413821406,8.58539,1790.4,1790.0,11.173]
["bitfinex","ETHUSD",1743413821565,14.17093,1790.4,1790.3,0.25069355]
["bitfinex","ETHUSD",1743413821913,14.17093,1790.4,1789.9,1.3074]
["bitfinex","ETHUSD",1743413821914,5.58619,1790.2,1789.9,0.7574]
["bitfinex","ETHUSD",1743413822112,3.68277643,1790.1,1789.7,5.58739]
["bitfinex","ETHUSD",1743413822261,9.26916643,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743413823083,9.26916643,1790.1,1789.8,5.58707]
["bitfinex","ETHUSD",1743413823284,8.58677,1790.0,1789.6,38.56725]
["bitfinex","ETHUSD",1743413823494,3.0,1789.8,1789.6,32.9796]
["bitfinex","ETHUSD",1743413823865,3.0,1789.8,1789.6,38.56737]
["bitfinex","ETHUSD",1743413824265,3.0,1789.8,1789.6,32.9796]
["bitfinex","ETHUSD",1743413824712,3.0,1789.8,1789.6,38.56734]
["bitfinex","ETHUSD",1743413824883,3.0,1789.8,1789.6,37.79774]
["bitfinex","ETHUSD",1743413825078,3.0,1789.8,1789.6,32.21]
["bitfinex","ETHUSD",1743413825281,5.58773,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743413825603,9.27128643,1789.4,1789.1,5.58924]
["bitfinex","ETHUSD",1743413826103,3.68277643,1789.4,1789.1,5.58924]
["bitfinex","ETHUSD",1743413826319,3.68277643,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743413826504,3.68277643,1789.2,1788.9,37.81198]
["bitfinex","ETHUSD",1743413826702,3.0,1789.1,1788.9,32.222]
["bitfinex","ETHUSD",1743413826870,8.58942,1789.1,1788.9,32.222]
["bitfinex","ETHUSD",1743413827262,3.0,1789.1,1788.9,32.222]
["bitfinex","ETHUSD",1743413827470,3.0,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743413828009,3.0,1789.1,1788.9,37.81192]
["bitfinex","ETHUSD",1743413828010,3.0,1789.1,1788.9,37.81189]
["bitfinex","ETHUSD",1743413828317,5.59004,1788.9,1788.7,14.5]
["bitfinex","ETHUSD",1743413828615,5.59004,1788.9,1788.3,5.59188]
["bitfinex","ETHUSD",1743413828616,6.39865,1788.7,1788.3,5.59188]
["bitfinex","ETHUSD",1743413828907,6.39865,1788.7,1788.4,14.5]
["bitfinex","ETHUSD",1743413828908,3.68277643,1788.6,1788.4,14.5]
["bitfinex","ETHUSD",1743413829409,9.27374643,1788.6,1788.4,14.5]
["bitfinex","ETHUSD",1743413829766,9.27374643,1788.6,1788.1,5.69232]
["bitfinex","ETHUSD",1743413829767,5.5914,1788.5,1788.1,5.69232]
["bitfinex","ETHUSD",1743413829967,3.68277643,1788.4,1788.1,11.28468]
["bitfinex","ETHUSD",1743413830177,3.68277643,1788.4,1788.2,5.59215]
["bitfinex","ETHUSD",1743413830379,3.0,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743413830729,3.68277643,1788.6,1788.3,20.09176]
["bitfinex","ETHUSD",1743413831381,9.27382643,1788.6,1788.3,14.5]
["bitfinex","ETHUSD",1743413831577,9.27450643,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1743413832122,5.5919,1788.3,1788.1,14.6]
["bitfinex","ETHUSD",1743413832280,3.68277643,1788.2,1788.1,14.6]
["bitfinex","ETHUSD",1743413832588,12.27498643,1788.2,1788.1,14.6]
["bitfinex","ETHUSD",1743413832980,6.68277643,1788.2,1788.1,14.6]
["bitfinex","ETHUSD",1743413833180,3.0,1788.2,1788.1,14.6]
["bitfinex","ETHUSD",1743413833601,8.59221,1788.2,1788.1,14.6]
["bitfinex","ETHUSD",1743413834784,8.59221,1788.2,1788.1,0.35149976]
["bitfinex","ETHUSD",1743413834976,11.26352864,1788.2,1788.1,0.35149976]
["bitfinex","ETHUSD",1743413835189,5.59315,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413835398,12.27592643,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413835598,12.27592643,1787.9,1787.8,0.25676717]
["bitfinex","ETHUSD",1743413835809,6.68277643,1787.9,1787.8,0.25676717]
["bitfinex","ETHUSD",1743413836404,12.27592643,1787.9,1787.8,0.25676717]
["bitfinex","ETHUSD",1743413836582,3.68277643,1787.9,1787.8,5.85022717]
["bitfinex","ETHUSD",1743413836779,4.49127643,1788.1,1787.8,6.99447389]
["bitfinex","ETHUSD",1743413837013,4.49127643,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743413837214,6.68277643,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413837386,12.27529643,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413837780,6.68277643,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413838401,12.27529643,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413838601,14.13733207,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413839284,3.0,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413839990,8.59252,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413840190,9.34522,1788.1,1788.0,14.75385345]
["bitfinex","ETHUSD",1743413840395,9.34522,1788.1,1788.0,0.25385345]
["bitfinex","ETHUSD",1743413840608,6.34585,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413840793,14.52250843,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413840997,14.52250843,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413843924,6.68277643,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413844302,12.27592643,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413846915,3.0,1787.9,1787.8,5.85252748]
["bitfinex","ETHUSD",1743413847299,3.0,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413847495,6.68277643,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413847706,13.50351107,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413847906,14.29401107,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413848525,8.70086107,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413848821,14.29401107,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413849124,7.47327643,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413849332,13.06642643,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413850323,3.0,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413850738,9.41135,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413852029,3.0,1787.9,1787.8,0.25906748]
["bitfinex","ETHUSD",1743413852327,1.22469558,1788.4,1787.9,5.59315]
["bitfinex","ETHUSD",1743413852516,1.22469558,1788.4,1788.0,0.26021845]
["bitfinex","ETHUSD",1743413852517,3.0,1788.1,1788.0,0.26021845]
["bitfinex","ETHUSD",1743413852717,14.18549,1788.1,1787.8,0.59027875]
["bitfinex","ETHUSD",1743413852919,14.18549,1788.1,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413853107,8.59284,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413853313,3.0,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413853511,8.59284,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413853713,3.0,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413854003,3.0,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413854214,3.0,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413854412,8.59284,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413854709,8.59284,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413855123,3.0,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413855311,3.0,1788.0,1787.8,11.19168]
["bitfinex","ETHUSD",1743413855507,3.0,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413855737,3.0,1788.0,1787.8,5.59834]
["bitfinex","ETHUSD",1743413855907,8.59285,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413856109,8.59285,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413856309,14.18586,1788.0,1787.9,0.26021845]
["bitfinex","ETHUSD",1743413856530,8.59285,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413856734,8.59285,1788.0,1787.9,0.25941578]
["bitfinex","ETHUSD",1743413856735,3.0,1788.0,1787.9,0.25941578]
["bitfinex","ETHUSD",1743413856940,3.0,1788.0,1787.8,5.59835]
["bitfinex","ETHUSD",1743413857139,3.0,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743413857340,3.0,1788.2,1787.9,11.44571578]
["bitfinex","ETHUSD",1743413857712,14.1847,1788.2,1787.9,5.85256578]
["bitfinex","ETHUSD",1743413857912,14.18469,1788.2,1787.9,5.85256578]
["bitfinex","ETHUSD",1743413858114,8.59233,1788.2,1787.9,5.85241578]
["bitfinex","ETHUSD",1743413858307,3.68277643,1788.1,1787.9,0.25941578]
["bitfinex","ETHUSD",1743413858512,9.27549643,1788.1,1787.8,11.19175]
["bitfinex","ETHUSD",1743413858737,3.68277643,1788.1,1787.9,5.85255578]
["bitfinex","ETHUSD",1743413858936,6.68277643,1788.3,1788.0,11.18555]
["bitfinex","ETHUSD",1743413859315,12.27470643,1788.3,1788.1,0.25941578]
["bitfinex","ETHUSD",1743413859618,12.27470643,1788.3,1787.8,0.005]
["bitfinex","ETHUSD",1743413859619,13.62553792,1788.3,1787.8,0.005]
["bitfinex","ETHUSD",1743413859812,14.86868643,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413860014,9.27570643,1788.0,1787.8,0.005]
["bitfinex","ETHUSD",1743413860213,8.59315,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413860407,9.39345,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413860719,11.81966364,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413862839,12.23226703,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413863711,17.98026703,1787.9,1787.8,0.005]
["bitfinex","ETHUSD",1743413864842,17.98026703,1787.9,1787.8,0.24307939]
["bitfinex","ETHUSD",1743413866444,17.98026703,1787.9,1787.8,6.26e-06]
["bitfinex","ETHUSD",1743413866646,9.34881,1787.4,1787.3,2.13942902]
["bitfinex","ETHUSD",1743413866821,13.03158643,1787.4,1787.3,2.13942902]
["bitfinex","ETHUSD",1743413867023,12.27748643,1787.4,1787.3,2.13942902]
["bitfinex","ETHUSD",1743413867221,3.0,1787.4,1787.3,2.13942902]
["bitfinex","ETHUSD",1743413867746,12.27748643,1787.4,1787.3,2.13942902]
["bitfinex","ETHUSD",1743413867951,14.06468907,1787.4,1787.3,2.13942902]
["bitfinex","ETHUSD",1743413868155,14.06468907,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413868646,6.68277643,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413868953,12.27748643,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413869149,6.68277643,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413869452,3.0,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413870218,8.59471,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413870425,10.38191164,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413871551,20.65798807,1787.4,1787.3,1.63942902]
["bitfinex","ETHUSD",1743413871852,9.42691,1786.8,1786.4,5.59769]
["bitfinex","ETHUSD",1743413872040,3.0,1786.7,1786.6,6.39032]
["bitfinex","ETHUSD",1743413872440,6.68277643,1786.7,1786.6,0.7931]
["bitfinex","ETHUSD",1743413872644,6.68277643,1786.7,1786.3,5.59798]
["bitfinex","ETHUSD",1743413872847,6.68277643,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743413873152,6.68277643,1786.7,1786.4,5.59769]
["bitfinex","ETHUSD",1743413873360,5.59632,1786.9,1786.2,4.57753526]
["bitfinex","ETHUSD",1743413873563,8.5967,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743413873852,3.0,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743413874058,0.7845,1787.3,1786.7,0.7931]
["bitfinex","ETHUSD",1743413874263,9.27837643,1787.2,1786.7,6.38995]
["bitfinex","ETHUSD",1743413874443,6.68277643,1787.0,1786.8,0.20256602]
["bitfinex","ETHUSD",1743413874642,3.0,1787.0,1786.9,14.5]
["bitfinex","ETHUSD",1743413875064,3.0,1787.0,1786.9,14.70256602]
["bitfinex","ETHUSD",1743413875277,3.0,1787.0,1786.9,20.29884602]
["bitfinex","ETHUSD",1743413875634,3.68277643,1787.1,1786.9,20.29884602]
["bitfinex","ETHUSD",1743413875839,3.68277643,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743413876061,3.68277643,1787.3,1787.1,6.37785]
["bitfinex","ETHUSD",1743413876062,3.0,1787.2,1787.1,6.37785]
["bitfinex","ETHUSD",1743413876342,3.68277643,1787.3,1787.1,0.98476602]
["bitfinex","ETHUSD",1743413876672,9.27692643,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743413876868,3.0,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743413877037,3.68277643,1787.4,1787.3,0.20256602]
["bitfinex","ETHUSD",1743413878177,6.68277643,1787.4,1787.1,6.3778]
["bitfinex","ETHUSD",1743413878361,6.68277643,1787.4,1787.3,0.20256602]
["bitfinex","ETHUSD",1743413878674,3.0,1787.3,1786.8,0.7596]
["bitfinex","ETHUSD",1743413879055,3.68277643,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743413879250,3.68277643,1787.0,1786.8,15.2596]
["bitfinex","ETHUSD",1743413879452,8.59642,1786.9,1786.6,0.7783]
["bitfinex","ETHUSD",1743413879664,3.68277643,1786.8,1786.7,0.20256602]
["bitfinex","ETHUSD",1743413879849,3.68277643,1786.8,1786.5,5.59737]
["bitfinex","ETHUSD",1743413880048,3.68277643,1786.8,1786.6,0.20256602]
["bitfinex","ETHUSD",1743413880472,9.27947643,1786.8,1786.6,0.20256602]
["bitfinex","ETHUSD",1743413880645,3.0,1787.0,1786.5,5.59749]
["bitfinex","ETHUSD",1743413880844,6.68277643,1787.0,1786.6,0.20256602]
["bitfinex","ETHUSD",1743413881051,8.59753,1786.6,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413881246,9.28046643,1786.5,1786.3,0.20736619]
["bitfinex","ETHUSD",1743413881447,8.59785,1786.4,1786.3,0.20736619]
["bitfinex","ETHUSD",1743413881648,3.0,1786.4,1786.3,0.20736619]
["bitfinex","ETHUSD",1743413881981,3.68277643,1786.5,1786.3,0.20736619]
["bitfinex","ETHUSD",1743413882145,3.0,1786.7,1786.4,6.37171]
["bitfinex","ETHUSD",1743413882351,3.0,1786.7,1786.5,5.59749]
["bitfinex","ETHUSD",1743413882546,3.68277643,1786.6,1786.5,0.2136073]
["bitfinex","ETHUSD",1743413882753,12.27999643,1786.6,1786.5,0.2136073]
["bitfinex","ETHUSD",1743413882972,3.0,1786.5,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413883179,5.47047707,1786.6,1786.3,5.59786]
["bitfinex","ETHUSD",1743413883387,3.0,1786.5,1786.3,11.19587]
["bitfinex","ETHUSD",1743413883595,3.68277643,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743413883754,7.3917467,1787.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743413883755,0.7972,1789.6,1788.6,5.59096]
["bitfinex","ETHUSD",1743413883957,0.7972,1789.6,1788.8,5.59033]
["bitfinex","ETHUSD",1743413884195,0.7972,1789.6,1788.8,6.14033]
["bitfinex","ETHUSD",1743413884353,0.1,1788.9,1788.8,5.64622887]
["bitfinex","ETHUSD",1743413884555,0.1,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743413884771,0.1,1788.9,1788.7,5.59054]
["bitfinex","ETHUSD",1743413884976,0.1,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743413885151,0.1,1788.9,1788.7,5.59054]
["bitfinex","ETHUSD",1743413885365,0.1,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743413885562,0.1,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743413885968,0.1,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743413886257,0.1,1788.9,1788.0,6.478]
["bitfinex","ETHUSD",1743413886258,3.0,1788.5,1787.9,5.59296]
["bitfinex","ETHUSD",1743413886454,5.89176,1788.4,1787.8,6.469584]
["bitfinex","ETHUSD",1743413886659,3.0,1788.3,1787.8,6.469584]
["bitfinex","ETHUSD",1743413886906,3.3,1788.4,1787.8,0.876154]
["bitfinex","ETHUSD",1743413887200,0.7565,1788.6,1788.4,5.59145]
["bitfinex","ETHUSD",1743413887499,3.0,1788.7,1788.4,11.18289]
["bitfinex","ETHUSD",1743413887711,0.1,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743413887919,0.1,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743413888085,3.0,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743413888288,3.3,1788.6,1788.1,5.59249]
["bitfinex","ETHUSD",1743413888617,15.36803,1788.6,1788.1,5.59249]
["bitfinex","ETHUSD",1743413888975,9.777,1788.6,1787.8,7.019324]
["bitfinex","ETHUSD",1743413889215,9.777,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743413890072,15.36808,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743413890296,1.536808,1788.5,1788.1,11.18484]
["bitfinex","ETHUSD",1743413890645,1.536808,1788.5,1788.1,5.59232]
["bitfinex","ETHUSD",1743413890843,7.128328,1788.5,1788.0,5.59283]
["bitfinex","ETHUSD",1743413891043,0.7673,1788.4,1787.8,0.55]
["bitfinex","ETHUSD",1743413891196,0.7673,1788.4,1788.1,5.59239]
["bitfinex","ETHUSD",1743413891398,1.78933,1788.4,1788.2,5.592]
["bitfinex","ETHUSD",1743413891692,1.02203,1788.4,1788.2,11.18399]
["bitfinex","ETHUSD",1743413891922,3.0,1788.5,1788.2,5.59199]
["bitfinex","ETHUSD",1743413892904,3.0,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743413893308,3.0,1788.5,1787.7,6.35476]
["bitfinex","ETHUSD",1743413893497,3.0,1788.5,1788.2,5.59204]
["bitfinex","ETHUSD",1743413893698,0.3,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743413893899,3.0,1788.5,1788.2,5.59218]
["bitfinex","ETHUSD",1743413894194,3.889103,1788.5,1788.1,5.59225]
["bitfinex","ETHUSD",1743413894397,3.0,1788.3,1788.0,5.59277]
["bitfinex","ETHUSD",1743413894592,8.59201,1788.3,1788.1,0.1578701]
["bitfinex","ETHUSD",1743413894796,8.59201,1788.3,1787.9,5.5931]
["bitfinex","ETHUSD",1743413895028,3.0,1788.4,1787.9,5.59296]
["bitfinex","ETHUSD",1743413895198,8.9807103,1788.4,1788.0,5.75139448]
["bitfinex","ETHUSD",1743413895614,8.9807103,1788.4,1788.0,11.34412448]
["bitfinex","ETHUSD",1743413895810,8.9807103,1788.4,1788.0,5.75134448]
["bitfinex","ETHUSD",1743413896028,14.5724903,1788.4,1788.0,5.75134448]
["bitfinex","ETHUSD",1743413896228,15.3956903,1788.4,1788.0,5.75131448]
["bitfinex","ETHUSD",1743413896830,9.8039103,1788.4,1788.0,5.75129448]
["bitfinex","ETHUSD",1743413897002,9.415,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743413897203,3.889103,1788.5,1788.2,5.59191]
["bitfinex","ETHUSD",1743413897626,3.889103,1788.5,1788.3,0.15861448]
["bitfinex","ETHUSD",1743413897945,9.480393,1788.5,1788.3,0.15861448]
["bitfinex","ETHUSD",1743413898151,15.071893,1788.5,1788.3,0.15861448]
["bitfinex","ETHUSD",1743413898355,9.480393,1788.5,1788.1,5.59249]
["bitfinex","ETHUSD",1743413898646,9.480393,1788.5,1788.4,0.15861448]
["bitfinex","ETHUSD",1743413898845,9.480393,1788.5,1788.1,5.59235]
["bitfinex","ETHUSD",1743413899004,9.480393,1788.5,1788.4,0.15861448]
["bitfinex","ETHUSD",1743413899204,9.480393,1788.5,1788.1,5.59235]
["bitfinex","ETHUSD",1743413899450,15.071943,1788.5,1788.1,5.59235]
["bitfinex","ETHUSD",1743413899753,15.071943,1788.5,1787.6,5.59392]
["bitfinex","ETHUSD",1743413899754,3.0,1788.0,1787.6,5.59392]
["bitfinex","ETHUSD",1743413899919,8.5929,1788.0,1787.6,5.59392]
["bitfinex","ETHUSD",1743413900104,3.0,1788.0,1787.4,6.35647]
["bitfinex","ETHUSD",1743413900300,3.0,1787.7,1787.2,5.59524]
["bitfinex","ETHUSD",1743413900499,3.0,1787.5,1787.2,5.59524]
["bitfinex","ETHUSD",1743413900919,3.0,1787.5,1786.8,32.269]
["bitfinex","ETHUSD",1743413900920,3.0,1787.3,1787.0,11.19182]
["bitfinex","ETHUSD",1743413901233,0.7937,1787.7,1787.4,5.59463]
["bitfinex","ETHUSD",1743413901452,3.0,1787.6,1787.3,5.59472]
["bitfinex","ETHUSD",1743413901939,0.7937,1787.7,1787.2,0.05595038]
["bitfinex","ETHUSD",1743413902123,3.0,1787.9,1787.5,5.59419]
["bitfinex","ETHUSD",1743413902324,7.1815,1788.0,1787.5,0.559419]
["bitfinex","ETHUSD",1743413902508,6.393,1788.0,1787.7,5.59359]
["bitfinex","ETHUSD",1743413902707,3.0,1787.9,1787.6,5.59398]
["bitfinex","ETHUSD",1743413902907,3.0,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743413903135,3.0,1787.9,1787.7,5.59368]
["bitfinex","ETHUSD",1743413903517,3.0,1787.9,1787.7,11.1873]
["bitfinex","ETHUSD",1743413903709,3.0,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743413903908,3.0,1787.9,1787.7,5.59362]
["bitfinex","ETHUSD",1743413904514,12.71155,1788.3,1787.9,5.59296]
["bitfinex","ETHUSD",1743413904838,0.7506,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743413905051,3.7506,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743413905637,6.34267,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743413905828,6.34267,1788.3,1788.0,5.5928]
["bitfinex","ETHUSD",1743413905829,3.0,1788.2,1788.0,5.5928]
["bitfinex","ETHUSD",1743413906028,5.59159,1788.4,1788.0,5.5927]
["bitfinex","ETHUSD",1743413906231,10.247103,1788.5,1788.2,5.5922]
["bitfinex","ETHUSD",1743413906414,0.7587,1788.6,1788.3,5.59182]
["bitfinex","ETHUSD",1743413906615,15.70483,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743413906820,12.70483,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743413907033,5.59128,1788.5,1788.2,5.5922]
["bitfinex","ETHUSD",1743413907243,3.0,1788.4,1788.1,5.59248]
["bitfinex","ETHUSD",1743413907436,3.0,1788.5,1788.1,5.59248]
["bitfinex","ETHUSD",1743413907637,14.18277,1788.5,1788.1,5.59248]
["bitfinex","ETHUSD",1743413907942,3.0,1788.4,1787.9,5.5931]
["bitfinex","ETHUSD",1743413908139,3.0,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743413908453,3.0,1787.9,1787.5,6.4148]
["bitfinex","ETHUSD",1743413908657,8.59322,1787.9,1787.5,12.65068]
["bitfinex","ETHUSD",1743413908855,3.0,1788.0,1787.7,5.59354]
["bitfinex","ETHUSD",1743413909136,3.7884,1788.3,1788.0,5.59273]
["bitfinex","ETHUSD",1743413909344,3.7884,1788.3,1787.6,0.55]
["bitfinex","ETHUSD",1743413909345,3.7884,1788.3,1787.9,5.59302]
["bitfinex","ETHUSD",1743413909538,9.3804,1788.3,1787.9,5.59302]
["bitfinex","ETHUSD",1743413909743,17.104919,1788.3,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413910109,17.104969,1788.3,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413910310,17.104889,1788.3,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413910539,3.0,1788.1,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413911445,3.7884,1788.3,1788.0,5.74447262]
["bitfinex","ETHUSD",1743413911639,5.59228,1788.2,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413911946,3.7884,1788.3,1788.0,5.74429262]
["bitfinex","ETHUSD",1743413912250,3.0,1788.3,1788.0,11.33701262]
["bitfinex","ETHUSD",1743413912432,3.0,1788.3,1788.1,5.59252]
["bitfinex","ETHUSD",1743413912631,3.0,1788.1,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413913243,5.59216,1788.3,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413913244,3.0,1788.3,1788.0,5.74447262]
["bitfinex","ETHUSD",1743413913645,3.0,1788.1,1788.0,0.15163262]
["bitfinex","ETHUSD",1743413914059,3.0,1788.3,1788.0,5.74447262]
["bitfinex","ETHUSD",1743413914459,9.314,1788.4,1788.1,5.59235]
["bitfinex","ETHUSD",1743413914655,9.314,1788.4,1788.2,5.59209]
["bitfinex","ETHUSD",1743413914858,9.314,1788.4,1788.3,0.15163262]
["bitfinex","ETHUSD",1743413915357,14.90559,1788.4,1788.3,0.15163262]
["bitfinex","ETHUSD",1743413915732,14.90559,1788.4,1788.1,5.59235]
["bitfinex","ETHUSD",1743413916160,9.314,1788.4,1788.2,0.15163262]
["bitfinex","ETHUSD",1743413916529,8.59163,1788.4,1788.1,5.59235]
["bitfinex","ETHUSD",1743413916730,8.59163,1788.4,1788.2,0.15163262]
["bitfinex","ETHUSD",1743413916926,8.59163,1788.4,1788.1,5.59235]
["bitfinex","ETHUSD",1743413917130,8.59163,1788.4,1788.3,0.15163262]
["bitfinex","ETHUSD",1743413917362,10.71692,1788.4,1788.3,0.15163262]
["bitfinex","ETHUSD",1743413917655,3.0,1788.2,1788.0,0.52244551]
["bitfinex","ETHUSD",1743413917863,3.0,1788.2,1788.0,6.11524551]
["bitfinex","ETHUSD",1743413918029,3.0,1788.2,1788.0,11.70796551]
["bitfinex","ETHUSD",1743413918432,3.0,1788.2,1788.0,6.11516551]
["bitfinex","ETHUSD",1743413918641,3.0,1788.2,1788.0,0.52244551]
["bitfinex","ETHUSD",1743413918971,9.38672,1788.1,1788.0,0.52244551]
["bitfinex","ETHUSD",1743413919559,11.18678,1787.9,1787.5,5.59435]
["bitfinex","ETHUSD",1743413919927,5.59334,1787.9,1787.5,11.1886]
["bitfinex","ETHUSD",1743413920156,0.7942,1788.1,1787.8,5.59326]
["bitfinex","ETHUSD",1743413920365,9.387,1788.1,1787.7,5.59374]
["bitfinex","ETHUSD",1743413920528,3.0,1787.9,1787.5,6.14438]
["bitfinex","ETHUSD",1743413920733,3.0,1787.9,1787.5,6.1443]
["bitfinex","ETHUSD",1743413920734,3.0,1787.8,1787.5,6.1443]
["bitfinex","ETHUSD",1743413921134,3.0,1787.8,1787.5,11.73858]
["bitfinex","ETHUSD",1743413921637,5.59441,1787.5,1787.0,0.8111]
["bitfinex","ETHUSD",1743413921833,5.59474,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743413922072,5.59474,1787.4,1787.0,6.40693]
["bitfinex","ETHUSD",1743413922259,5.59474,1787.4,1787.1,5.59559]
["bitfinex","ETHUSD",1743413922678,6.69559294,1787.6,1786.9,5.59618]
["bitfinex","ETHUSD",1743413922679,11.19034,1787.3,1786.9,5.59618]
["bitfinex","ETHUSD",1743413922976,3.794,1787.3,1786.9,5.59613]
["bitfinex","ETHUSD",1743413923175,9.38917,1787.3,1786.9,11.19223]
["bitfinex","ETHUSD",1743413923462,3.794,1787.3,1787.0,5.59596]
["bitfinex","ETHUSD",1743413923832,9.38922,1787.3,1786.9,5.59627]
["bitfinex","ETHUSD",1743413924236,5.59534,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743413924579,3.794,1787.3,1786.9,6.715411]
["bitfinex","ETHUSD",1743413924782,9.38905,1787.3,1787.0,0.14473299]
["bitfinex","ETHUSD",1743413925189,3.794,1787.3,1787.0,5.74055299]
["bitfinex","ETHUSD",1743413925485,9.265,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743413925639,14.8595,1787.5,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413925840,6.69559294,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413926041,12.29030294,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413926567,12.29030294,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743413926881,3.0,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413927041,3.0,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743413927241,8.59471,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743413927441,8.59471,1787.4,1787.1,6.714664]
["bitfinex","ETHUSD",1743413927442,3.0,1787.4,1787.1,6.714664]
["bitfinex","ETHUSD",1743413927641,8.59472,1787.4,1787.2,0.14722871]
["bitfinex","ETHUSD",1743413928042,3.0,1787.4,1787.1,12.310204]
["bitfinex","ETHUSD",1743413928245,3.0,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413928570,3.0,1787.4,1787.3,5.74225871]
["bitfinex","ETHUSD",1743413928873,3.0,1787.4,1787.2,5.59513]
["bitfinex","ETHUSD",1743413929048,3.0,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413930276,3.0,1787.4,1787.1,12.310244]
["bitfinex","ETHUSD",1743413930457,3.0,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413930766,3.0,1787.4,1787.3,5.74225871]
["bitfinex","ETHUSD",1743413931170,3.0,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413931576,12.29030294,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413931956,12.29030294,1787.4,1787.0,11.1919]
["bitfinex","ETHUSD",1743413932146,12.29030294,1787.4,1787.1,0.14722871]
["bitfinex","ETHUSD",1743413932547,12.29030294,1787.4,1787.1,5.74284871]
["bitfinex","ETHUSD",1743413933048,17.88518294,1787.4,1787.1,0.14722871]
["bitfinex","ETHUSD",1743413933247,3.0,1787.3,1787.1,0.14722871]
["bitfinex","ETHUSD",1743413933663,8.59506,1787.3,1787.1,0.14722871]
["bitfinex","ETHUSD",1743413933862,14.19031,1787.3,1786.9,12.00634]
["bitfinex","ETHUSD",1743413934052,3.0,1787.3,1787.1,5.59564]
["bitfinex","ETHUSD",1743413934253,3.0,1787.3,1787.1,5.59552]
["bitfinex","ETHUSD",1743413934578,9.205,1787.5,1787.3,5.59489]
["bitfinex","ETHUSD",1743413934960,3.0,1787.5,1787.2,11.1905]
["bitfinex","ETHUSD",1743413935273,3.0,1787.5,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413935642,8.59443,1787.5,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413936247,12.29030294,1787.4,1787.3,0.14722871]
["bitfinex","ETHUSD",1743413936449,8.5951,1787.3,1787.0,5.59586]
["bitfinex","ETHUSD",1743413936643,6.37102,1787.2,1786.8,11.19302]
["bitfinex","ETHUSD",1743413936842,6.37102,1787.2,1786.8,5.59649]
["bitfinex","ETHUSD",1743413936843,5.59567,1787.1,1786.8,5.59649]
["bitfinex","ETHUSD",1743413937072,5.59567,1787.1,1786.7,6.156532]
["bitfinex","ETHUSD",1743413937275,3.0,1787.1,1786.9,5.59614]
["bitfinex","ETHUSD",1743413937583,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743413938065,3.0,1787.1,1786.9,5.59614]
["bitfinex","ETHUSD",1743413938778,3.0,1787.1,1786.8,11.8087132]
["bitfinex","ETHUSD",1743413938986,8.59589,1787.1,1786.7,6.156482]
["bitfinex","ETHUSD",1743413939180,5.59609,1787.0,1786.7,6.156482]
["bitfinex","ETHUSD",1743413939676,5.59609,1787.0,1786.4,6.40187]
["bitfinex","ETHUSD",1743413939677,5.59682,1786.8,1786.4,6.40187]
["bitfinex","ETHUSD",1743413939877,4.49759294,1787.0,1786.4,6.40194]
["bitfinex","ETHUSD",1743413940083,3.0,1786.9,1786.6,5.59711]
["bitfinex","ETHUSD",1743413940245,3.0,1786.9,1786.6,11.19422]
["bitfinex","ETHUSD",1743413940579,3.0,1786.9,1786.6,5.59711]
["bitfinex","ETHUSD",1743413940782,0.802,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743413941075,0.802,1787.0,1786.7,5.59683]
["bitfinex","ETHUSD",1743413941076,3.802,1787.0,1786.7,5.59681]
["bitfinex","ETHUSD",1743413941576,18.68982294,1787.0,1786.6,5.59719]
["bitfinex","ETHUSD",1743413942152,8.59662,1786.8,1786.5,5.59747]
["bitfinex","ETHUSD",1743413942349,3.0,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743413942880,3.0,1786.6,1786.4,6.40189]
["bitfinex","ETHUSD",1743413943053,3.0,1786.6,1786.3,5.59816]
["bitfinex","ETHUSD",1743413943255,3.0,1786.5,1786.2,9.38277526]
["bitfinex","ETHUSD",1743413943556,8.59754,1786.5,1786.2,9.38277526]
["bitfinex","ETHUSD",1743413943777,8.57293072,1786.5,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413944080,5.59753,1786.5,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413944279,9.29366294,1786.4,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413944680,14.89170294,1786.4,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413944867,5.59816,1786.3,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413945262,3.69559294,1786.4,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413945465,16.23670294,1786.6,1786.3,5.59805]
["bitfinex","ETHUSD",1743413945665,3.0,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743413945877,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743413946385,3.0,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743413947090,13.11198294,1786.5,1786.2,9.38286526]
["bitfinex","ETHUSD",1743413947387,6.69559294,1786.7,1786.5,5.59751]
["bitfinex","ETHUSD",1743413947569,6.69559294,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743413947773,6.69559294,1786.7,1786.3,14.5]
["bitfinex","ETHUSD",1743413947975,3.8188,1786.8,1786.4,7.607635]
["bitfinex","ETHUSD",1743413948195,3.69559294,1786.7,1786.4,7.607455]
["bitfinex","ETHUSD",1743413948359,3.69559294,1786.7,1786.3,14.5]
["bitfinex","ETHUSD",1743413948560,3.0,1786.6,1786.4,5.59781]
["bitfinex","ETHUSD",1743413948952,3.0,1786.6,1786.3,20.09804]
["bitfinex","ETHUSD",1743413949181,9.29264294,1786.7,1786.3,20.09804]
["bitfinex","ETHUSD",1743413949182,3.0,1786.4,1786.3,14.5]
["bitfinex","ETHUSD",1743413949386,5.59816,1786.3,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413949554,8.59805,1786.4,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413949555,14.79005,1786.4,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413949758,9.207,1786.4,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413949988,9.207,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743413950293,3.0,1786.4,1786.2,9.38277526]
["bitfinex","ETHUSD",1743413950480,3.0,1786.4,1786.2,14.98111526]
["bitfinex","ETHUSD",1743413950682,4.47809294,1786.7,1786.5,5.59744]
["bitfinex","ETHUSD",1743413950878,10.07507294,1786.7,1786.4,5.59779]
["bitfinex","ETHUSD",1743413951063,10.07507294,1786.7,1786.4,11.19552]
["bitfinex","ETHUSD",1743413951259,3.69559294,1786.7,1786.3,5.59816]
["bitfinex","ETHUSD",1743413951603,10.71409294,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743413951779,16.31039294,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743413952093,3.0,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743413952592,3.0,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743413953374,0.8094,1787.0,1786.2,6.09844679]
["bitfinex","ETHUSD",1743413953565,12.29210294,1786.9,1786.5,11.19476]
["bitfinex","ETHUSD",1743413953765,3.0,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743413953998,0.8094,1787.2,1786.9,5.59617]
["bitfinex","ETHUSD",1743413954184,0.8094,1787.2,1786.6,5.59717]
["bitfinex","ETHUSD",1743413954185,5.59612,1787.0,1786.6,5.59717]
["bitfinex","ETHUSD",1743413954502,5.59612,1787.0,1786.7,0.13037708]
["bitfinex","ETHUSD",1743413954503,5.59663,1786.8,1786.7,0.13037708]
["bitfinex","ETHUSD",1743413954671,14.19353,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743413955009,3.0,1786.6,1786.5,0.13037708]
["bitfinex","ETHUSD",1743413955173,8.59722,1786.6,1786.5,0.13037708]
["bitfinex","ETHUSD",1743413955367,5.59787,1786.4,1786.2,3.78443526]
["bitfinex","ETHUSD",1743413955721,14.89078294,1786.5,1786.3,0.13037708]
["bitfinex","ETHUSD",1743413955868,14.81225,1786.6,1786.3,0.13037708]
["bitfinex","ETHUSD",1743413956177,3.0,1786.6,1786.3,6.67979031]
["bitfinex","ETHUSD",1743413956790,5.59785,1786.4,1786.3,0.13037708]
["bitfinex","ETHUSD",1743413956969,3.69559294,1786.5,1786.3,0.13037708]
["bitfinex","ETHUSD",1743413957176,9.29325294,1786.5,1786.3,0.13037708]
["bitfinex","ETHUSD",1743413957373,3.0,1786.6,1786.3,5.72833708]
["bitfinex","ETHUSD",1743413957679,3.0,1786.7,1786.5,5.59733]
["bitfinex","ETHUSD",1743413957881,3.0,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743413958086,3.0,1786.7,1786.6,5.72934631]
["bitfinex","ETHUSD",1743413958292,3.0,1786.7,1786.6,0.13212631]
["bitfinex","ETHUSD",1743413958463,3.0,1786.7,1786.5,5.59741]
["bitfinex","ETHUSD",1743413958666,3.0,1786.7,1786.6,5.72934631]
["bitfinex","ETHUSD",1743413958990,0.8107,1787.0,1786.8,5.59648]
["bitfinex","ETHUSD",1743413959297,9.29078294,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743413959486,3.0,1787.2,1787.1,0.12725021]
["bitfinex","ETHUSD",1743413960491,3.24702696,1787.3,1787.1,0.12725021]
["bitfinex","ETHUSD",1743413960687,3.24702696,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743413960864,1.06697195,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743413961070,4.03382696,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743413961271,0.7868,1788.2,1788.1,5.5925]
["bitfinex","ETHUSD",1743413961569,9.62609696,1788.2,1788.1,0.1240191]
["bitfinex","ETHUSD",1743413961765,3.0,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743413961970,3.0,1788.1,1787.8,0.1240191]
["bitfinex","ETHUSD",1743413961971,10.75938669,1788.1,1787.8,0.1240191]
["bitfinex","ETHUSD",1743413962171,5.16684669,1788.1,1787.8,5.7172191]
["bitfinex","ETHUSD",1743413962395,10.75938669,1788.1,1787.8,0.1240191]
["bitfinex","ETHUSD",1743413962774,7.75938669,1788.1,1787.8,0.1240191]
["bitfinex","ETHUSD",1743413963104,5.16684669,1788.1,1787.8,0.1240191]
["bitfinex","ETHUSD",1743413963308,3.0,1788.1,1787.8,5.7173691]
["bitfinex","ETHUSD",1743413963806,8.59256,1788.1,1787.8,5.7173691]
["bitfinex","ETHUSD",1743413964502,3.0,1788.1,1787.8,0.1240191]
["bitfinex","ETHUSD",1743413964682,9.88997692,1788.3,1788.0,5.59259]
["bitfinex","ETHUSD",1743413964877,9.88997692,1788.3,1788.1,0.1168705]
["bitfinex","ETHUSD",1743413965081,5.5912,1788.6,1788.2,5.59197]
["bitfinex","ETHUSD",1743413965082,6.38202,1788.6,1788.2,5.59197]
["bitfinex","ETHUSD",1743413965282,4.48787692,1788.6,1788.3,5.5918]
["bitfinex","ETHUSD",1743413965483,5.55546461,1788.6,1788.3,5.70819416]
["bitfinex","ETHUSD",1743413965682,10.06321692,1788.8,1788.4,5.59149]
["bitfinex","ETHUSD",1743413965877,3.0,1788.7,1788.5,0.11507126]
["bitfinex","ETHUSD",1743413967002,1e-05,1788.9,1788.8,6.90543]
["bitfinex","ETHUSD",1743413967303,0.1,1789.9,1789.6,5.58784]
["bitfinex","ETHUSD",1743413967507,0.8972,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743413967807,0.1,1789.9,1789.8,5.6941888]
["bitfinex","ETHUSD",1743413968599,0.1,1789.9,1789.8,0.1069788]
["bitfinex","ETHUSD",1743413968906,0.1,1789.9,1789.6,11.17538]
["bitfinex","ETHUSD",1743413969307,0.1,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743413969685,0.1,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743413970280,3.1,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743413970503,3.93013578,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743413970809,9.51704578,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743413971177,5.58781,1789.7,1789.3,5.58873]
["bitfinex","ETHUSD",1743413971409,5.58785,1789.6,1789.2,5.58879]
["bitfinex","ETHUSD",1743413971621,3.69697692,1789.7,1789.0,5.58963]
["bitfinex","ETHUSD",1743413971925,5.58846,1789.5,1789.1,5.58935]
["bitfinex","ETHUSD",1743413972088,5.58815,1789.5,1789.1,5.58935]
["bitfinex","ETHUSD",1743413972421,5.58815,1789.5,1789.1,5.58918]
["bitfinex","ETHUSD",1743413973781,3.0,1789.4,1789.0,11.17927]
["bitfinex","ETHUSD",1743413973983,4.417653,1789.4,1789.1,5.58933]
["bitfinex","ETHUSD",1743413975119,4.417653,1789.4,1789.1,11.1786]
["bitfinex","ETHUSD",1743413975324,4.417653,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743413977027,0.7854,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743413977327,9.05005127,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743413977481,3.0,1789.6,1789.4,5.58833]
["bitfinex","ETHUSD",1743413977883,3.0,1789.6,1789.3,5.58861]
["bitfinex","ETHUSD",1743413978277,5.58811,1789.6,1789.2,0.7975]
["bitfinex","ETHUSD",1743413978533,5.58866,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743413978706,0.558811,1789.5,1789.0,5.58968]
["bitfinex","ETHUSD",1743413979027,5.58856,1789.4,1789.0,11.17927]
["bitfinex","ETHUSD",1743413979208,11.17721,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743413979530,5.58856,1789.4,1789.0,11.17916]
["bitfinex","ETHUSD",1743413979699,6.7621181,1789.4,1789.0,11.17916]
["bitfinex","ETHUSD",1743413980034,12.3508081,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743413980522,5.58882,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743413980927,6.7621181,1789.4,1789.0,11.17916]
["bitfinex","ETHUSD",1743413981117,0.558811,1789.5,1789.3,5.58864]
["bitfinex","ETHUSD",1743413981311,11.17528,1789.7,1789.3,5.58864]
["bitfinex","ETHUSD",1743413981513,3.0,1789.6,1789.4,5.58828]
["bitfinex","ETHUSD",1743413982453,5.5884,1789.5,1789.0,5.58941]
["bitfinex","ETHUSD",1743413982618,5.58869,1789.4,1789.0,5.58941]
["bitfinex","ETHUSD",1743413982824,11.736249,1789.4,1789.0,11.17901]
["bitfinex","ETHUSD",1743413983121,11.736249,1789.4,1789.0,5.58941]
["bitfinex","ETHUSD",1743413983518,5.58897,1789.3,1788.9,11.97528]
["bitfinex","ETHUSD",1743413983736,6.147399,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743413983932,6.147399,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743413984430,0.558869,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743413984633,6.147399,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743413985254,6.147399,1789.4,1789.0,5.5897]
["bitfinex","ETHUSD",1743413985255,11.736059,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743413985455,6.147399,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743413985658,0.558869,1789.4,1789.1,11.1784]
["bitfinex","ETHUSD",1743413985954,6.4082,1789.5,1789.1,5.58934]
["bitfinex","ETHUSD",1743413986149,6.4082,1789.5,1789.2,5.58904]
["bitfinex","ETHUSD",1743413986355,3.8049,1789.7,1789.2,0.05588944]
["bitfinex","ETHUSD",1743413986552,3.0,1789.6,1789.3,5.58856]
["bitfinex","ETHUSD",1743413986759,10.085887,1789.6,1789.3,5.58856]
["bitfinex","ETHUSD",1743413986924,15.673887,1789.6,1789.2,11.17802]
["bitfinex","ETHUSD",1743413987125,5.58817,1789.5,1789.3,14.5]
["bitfinex","ETHUSD",1743413987562,10.085887,1789.6,1789.3,14.5]
["bitfinex","ETHUSD",1743413987770,10.085887,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743413987771,4.498037,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743413988082,3.0,1789.7,1789.4,11.17677]
["bitfinex","ETHUSD",1743413988236,8.58764,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743413988431,3.0,1789.7,1789.3,20.87232]
["bitfinex","ETHUSD",1743413988669,5.58799,1789.6,1789.3,20.87232]
["bitfinex","ETHUSD",1743413988832,7.005548,1789.6,1789.3,20.87232]
["bitfinex","ETHUSD",1743413989031,7.005548,1789.6,1789.3,20.08872]
["bitfinex","ETHUSD",1743413989269,0.46271127,1789.8,1789.5,5.5879]
["bitfinex","ETHUSD",1743413990272,5.58647,1790.1,1789.8,0.8321]
["bitfinex","ETHUSD",1743413990484,5.5866,1790.0,1789.7,5.58734]
["bitfinex","ETHUSD",1743413990677,5.5866,1790.0,1789.7,20.08734]
["bitfinex","ETHUSD",1743413990842,5.5866,1790.0,1789.7,5.58734]
["bitfinex","ETHUSD",1743413991045,11.1734,1790.0,1789.6,5.58778]
["bitfinex","ETHUSD",1743413991232,6.70429,1789.9,1789.6,5.58778]
["bitfinex","ETHUSD",1743413991435,8.58688,1790.0,1789.6,20.08783]
["bitfinex","ETHUSD",1743413991777,6.36424,1789.9,1789.6,14.5]
["bitfinex","ETHUSD",1743413991929,5.58735,1789.8,1789.5,5.5881]
["bitfinex","ETHUSD",1743413992339,6.36428,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743413992540,0.7772,1789.9,1789.6,11.17551]
["bitfinex","ETHUSD",1743413992741,8.58668,1790.0,1789.6,11.17551]
["bitfinex","ETHUSD",1743413992940,0.858668,1789.9,1789.6,11.17551]
["bitfinex","ETHUSD",1743413993159,6.445688,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743413993348,6.445688,1789.9,1789.3,20.63877]
["bitfinex","ETHUSD",1743413993349,5.58737,1789.8,1789.4,5.58836]
["bitfinex","ETHUSD",1743413993668,5.58737,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743413993831,5.58763,1789.7,1789.3,20.08858]
["bitfinex","ETHUSD",1743413994034,0.558763,1789.6,1789.3,5.58858]
["bitfinex","ETHUSD",1743413994234,6.146633,1789.6,1789.2,12.55917]
["bitfinex","ETHUSD",1743413994435,6.146633,1789.6,1789.2,11.73688]
["bitfinex","ETHUSD",1743413994645,11.734713,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743413995064,5.58816,1789.5,1789.2,5.58888]
["bitfinex","ETHUSD",1743413995960,6.7616373,1789.5,1789.2,5.58888]
["bitfinex","ETHUSD",1743413996169,12.3499573,1789.5,1789.2,5.58888]
["bitfinex","ETHUSD",1743413996335,12.3499573,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743413996738,0.858668,1789.9,1789.3,5.58877]
["bitfinex","ETHUSD",1743413996938,5.58691,1789.9,1789.5,5.58805]
["bitfinex","ETHUSD",1743413997139,0.787,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743413997339,6.37422,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743413997768,6.37422,1789.8,1789.4,11.17679]
["bitfinex","ETHUSD",1743413998364,0.787,1789.8,1789.5,5.58808]
["bitfinex","ETHUSD",1743413998553,5.58694,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743413998734,7.082996,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743413998939,5.58723,1789.8,1789.5,5.58808]
["bitfinex","ETHUSD",1743413999468,8.58754,1789.7,1789.3,11.73075]
["bitfinex","ETHUSD",1743413999771,6.38334,1789.6,1789.2,11.17788]
["bitfinex","ETHUSD",1743414000064,11.97135,1789.6,1789.2,11.17788]
["bitfinex","ETHUSD",1743414000272,5.5886,1789.4,1789.0,15.3082]
["bitfinex","ETHUSD",1743414000567,5.58962,1789.1,1788.7,11.93338]
["bitfinex","ETHUSD",1743414000869,6.38044,1789.2,1788.8,11.1805]
["bitfinex","ETHUSD",1743414001043,4.11687178,1789.5,1788.8,5.59033]
["bitfinex","ETHUSD",1743414001244,3.69697692,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743414001587,9.28524692,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743414001943,3.69697692,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743414002144,5.58558,1790.4,1789.2,0.55]
["bitfinex","ETHUSD",1743414002346,5.58695,1789.9,1789.6,5.58764]
["bitfinex","ETHUSD",1743414002650,5.58695,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743414002961,9.28409692,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743414003157,3.0,1789.8,1789.5,5.58808]
["bitfinex","ETHUSD",1743414003476,5.58755,1789.7,1789.3,11.17742]
["bitfinex","ETHUSD",1743414003652,9.28452692,1789.7,1789.2,17.30799]
["bitfinex","ETHUSD",1743414003851,5.58785,1789.6,1789.2,17.30799]
["bitfinex","ETHUSD",1743414004050,3.69697692,1789.8,1789.6,5.58761]
["bitfinex","ETHUSD",1743414004249,0.7971,1789.9,1789.6,5.58761]
["bitfinex","ETHUSD",1743414004784,0.7971,1789.9,1789.6,11.17528]
["bitfinex","ETHUSD",1743414004962,3.69697692,1790.0,1789.7,5.58742]
["bitfinex","ETHUSD",1743414005154,3.69697692,1790.0,1789.6,5.58758]
["bitfinex","ETHUSD",1743414005349,15.31847461,1790.0,1789.5,5.5881]
["bitfinex","ETHUSD",1743414005555,5.58698,1789.9,1789.5,5.5881]
["bitfinex","ETHUSD",1743414006064,5.58692,1789.9,1789.5,5.5881]
["bitfinex","ETHUSD",1743414006258,15.74532947,1790.0,1789.5,5.5881]
["bitfinex","ETHUSD",1743414006459,10.15843947,1790.0,1789.5,5.58798]
["bitfinex","ETHUSD",1743414006666,4.14498461,1790.0,1789.5,1.253098]
["bitfinex","ETHUSD",1743414006866,3.69697692,1790.0,1789.7,5.58731]
["bitfinex","ETHUSD",1743414007251,0.7831,1790.1,1789.8,5.58701]
["bitfinex","ETHUSD",1743414008171,0.7831,1790.1,1789.8,11.17412]
["bitfinex","ETHUSD",1743414008368,0.8259,1790.3,1790.0,5.5864]
["bitfinex","ETHUSD",1743414008547,12.28232692,1790.4,1790.0,5.5864]
["bitfinex","ETHUSD",1743414008750,8.60773328,1790.4,1790.0,5.5864]
["bitfinex","ETHUSD",1743414008950,0.00350464,1790.5,1790.0,5.58635]
["bitfinex","ETHUSD",1743414009255,0.00350464,1790.5,1790.3,5.58539]
["bitfinex","ETHUSD",1743414009470,0.00350464,1790.5,1790.3,11.17093]
["bitfinex","ETHUSD",1743414009805,0.00350464,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743414010161,0.00350464,1790.5,1790.4,6.94428508]
["bitfinex","ETHUSD",1743414010475,0.00350464,1790.5,1790.4,8.69995951]
["bitfinex","ETHUSD",1743414010655,0.00350464,1790.5,1790.4,8.75580027]
["bitfinex","ETHUSD",1743414010854,0.00350464,1790.5,1790.4,8.69995951]
["bitfinex","ETHUSD",1743414011074,1.25236327,1791.3,1790.4,8.69995951]
["bitfinex","ETHUSD",1743414011268,3.69697692,1791.0,1790.4,0.7531]
["bitfinex","ETHUSD",1743414011463,3.69697692,1790.8,1790.5,6.108]
["bitfinex","ETHUSD",1743414011769,3.0,1790.9,1790.5,17.27777]
["bitfinex","ETHUSD",1743414011987,0.41362979,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743414012587,3.69697692,1791.6,1791.4,5.58205]
["bitfinex","ETHUSD",1743414012757,3.36969769,1791.5,1791.3,5.58242]
["bitfinex","ETHUSD",1743414012954,3.36969769,1791.5,1791.0,5.58329]
["bitfinex","ETHUSD",1743414013349,3.36969769,1791.5,1790.9,11.70348]
["bitfinex","ETHUSD",1743414013350,3.69697692,1791.4,1790.9,17.28708]
["bitfinex","ETHUSD",1743414013579,5.58255,1791.3,1790.9,6.12]
["bitfinex","ETHUSD",1743414013775,3.0,1791.3,1790.9,6.126]
["bitfinex","ETHUSD",1743414013975,0.3,1791.2,1790.9,6.126]
["bitfinex","ETHUSD",1743414015178,3.0,1791.1,1790.5,5.585]
["bitfinex","ETHUSD",1743414015355,8.58325,1791.1,1790.6,11.69659]
["bitfinex","ETHUSD",1743414015957,0.3,1791.2,1790.7,5.58431]
["bitfinex","ETHUSD",1743414016181,12.27962692,1791.3,1790.7,5.5843]
["bitfinex","ETHUSD",1743414016386,3.0,1791.1,1790.6,11.69669]
["bitfinex","ETHUSD",1743414016682,5.58342,1791.1,1790.6,6.112]
["bitfinex","ETHUSD",1743414016888,3.0,1791.0,1790.6,17.29314]
["bitfinex","ETHUSD",1743414017086,0.82,1791.4,1790.9,0.7529]
["bitfinex","ETHUSD",1743414017257,5.58217,1791.5,1791.0,6.19182764]
["bitfinex","ETHUSD",1743414017461,3.0,1791.3,1791.0,6.136]
["bitfinex","ETHUSD",1743414017769,8.58264,1791.3,1791.0,6.136]
["bitfinex","ETHUSD",1743414018162,5.58307,1791.2,1791.0,6.136]
["bitfinex","ETHUSD",1743414018379,6.37199,1791.1,1790.7,6.8909]
["bitfinex","ETHUSD",1743414019085,0.7887,1791.1,1790.7,6.8909]
["bitfinex","ETHUSD",1743414019284,1.425877,1791.1,1790.7,12.47524]
["bitfinex","ETHUSD",1743414019795,5.58391,1790.9,1790.6,6.124]
["bitfinex","ETHUSD",1743414020160,5.58433,1790.8,1790.6,6.124]
["bitfinex","ETHUSD",1743414020370,6.40089,1790.6,1789.9,0.7741]
["bitfinex","ETHUSD",1743414020574,5.58588,1790.3,1789.9,0.7741]
["bitfinex","ETHUSD",1743414020770,0.94041429,1790.3,1789.9,6.3609]
["bitfinex","ETHUSD",1743414020969,3.0,1790.4,1790.0,5.58637]
["bitfinex","ETHUSD",1743414021375,3.0,1790.3,1789.9,6.36096]
["bitfinex","ETHUSD",1743414021690,5.58631,1790.1,1789.7,6.128]
["bitfinex","ETHUSD",1743414021890,8.58626,1790.2,1789.7,11.71546]
["bitfinex","ETHUSD",1743414022188,8.5862,1790.2,1789.7,11.71537]
["bitfinex","ETHUSD",1743414022393,3.0,1790.3,1789.8,5.58702]
["bitfinex","ETHUSD",1743414022692,3.0,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743414023092,8.58505,1790.5,1790.1,5.58609]
["bitfinex","ETHUSD",1743414023566,8.58505,1790.5,1790.0,0.7939]
["bitfinex","ETHUSD",1743414023768,3.0,1790.2,1789.7,11.71547]
["bitfinex","ETHUSD",1743414023965,3.0,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743414024380,3.0,1790.1,1789.7,12.51845]
["bitfinex","ETHUSD",1743414024975,8.58657,1790.1,1789.7,0.8031]
["bitfinex","ETHUSD",1743414025198,14.17314,1790.1,1789.6,6.117]
["bitfinex","ETHUSD",1743414025567,14.17314,1790.1,1789.6,11.70483]
["bitfinex","ETHUSD",1743414025789,16.03999169,1790.1,1789.6,11.70483]
["bitfinex","ETHUSD",1743414026095,10.45316169,1790.1,1789.6,11.70483]
["bitfinex","ETHUSD",1743414026291,10.45316169,1790.1,1789.6,11.70469]
["bitfinex","ETHUSD",1743414027100,3.69697692,1790.0,1789.4,6.40403]
["bitfinex","ETHUSD",1743414027399,8.95690769,1789.9,1789.5,6.104]
["bitfinex","ETHUSD",1743414027693,14.54386769,1789.9,1789.5,6.104]
["bitfinex","ETHUSD",1743414028499,5.58735,1789.8,1789.5,6.104]
["bitfinex","ETHUSD",1743414029273,5.58766,1789.7,1789.5,6.104]
["bitfinex","ETHUSD",1743414029477,0.7704,1789.8,1789.5,6.104]
["bitfinex","ETHUSD",1743414029676,14.17401,1789.9,1789.5,6.104]
["bitfinex","ETHUSD",1743414029883,5.58722,1789.8,1789.5,6.104]
["bitfinex","ETHUSD",1743414030080,8.58693,1789.9,1789.5,6.104]
["bitfinex","ETHUSD",1743414030307,5.63725169,1790.1,1789.5,12.861242]
["bitfinex","ETHUSD",1743414030467,5.58669,1790.0,1789.5,12.861242]
["bitfinex","ETHUSD",1743414030774,3.0,1790.0,1789.6,5.58774]
["bitfinex","ETHUSD",1743414030976,3.7704,1790.1,1789.7,5.58739]
["bitfinex","ETHUSD",1743414031177,9.35669,1790.1,1789.6,11.95348]
["bitfinex","ETHUSD",1743414031376,9.35669,1790.1,1789.7,0.23541333]
["bitfinex","ETHUSD",1743414031588,9.35669,1790.1,1789.6,11.95341]
["bitfinex","ETHUSD",1743414031794,9.35669,1790.1,1789.7,0.23689205]
["bitfinex","ETHUSD",1743414032008,9.35669,1790.1,1789.6,13.8760742]
["bitfinex","ETHUSD",1743414032170,9.35669,1790.1,1789.7,5.82437205]
["bitfinex","ETHUSD",1743414033327,0.7704,1790.1,1789.7,0.23689205]
["bitfinex","ETHUSD",1743414033471,3.0,1789.8,1789.7,0.23689205]
["bitfinex","ETHUSD",1743414033675,3.0,1789.9,1789.6,0.778]
["bitfinex","ETHUSD",1743414033987,3.0,1789.9,1789.7,0.23694476]
["bitfinex","ETHUSD",1743414034175,3.0,1789.9,1789.6,6.36581]
["bitfinex","ETHUSD",1743414034377,3.0,1789.9,1789.7,0.23694476]
["bitfinex","ETHUSD",1743414034580,3.0,1789.9,1789.6,0.778]
["bitfinex","ETHUSD",1743414034884,8.58703,1789.9,1789.7,0.23694476]
["bitfinex","ETHUSD",1743414035223,8.58721,1789.8,1789.4,7.0501]
["bitfinex","ETHUSD",1743414035379,8.58721,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414035580,3.0,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414035977,3.0,1789.6,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414037680,5.11434392,1789.9,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414037880,3.0,1789.7,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414038580,8.58756,1789.7,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414039805,3.0,1789.7,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414040003,3.0,1789.8,1789.5,5.82531882]
["bitfinex","ETHUSD",1743414040205,3.0,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414040511,14.17469,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414040812,8.58727,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414041309,3.0,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414041881,8.5873,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414042081,14.17477,1789.8,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414042496,3.0,1789.6,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414042698,8.58784,1789.6,1789.5,0.23720882]
["bitfinex","ETHUSD",1743414043100,8.58784,1789.6,1789.1,11.59329]
["bitfinex","ETHUSD",1743414043289,5.58824,1789.5,1789.1,12.858379]
["bitfinex","ETHUSD",1743414044112,8.58857,1789.4,1789.0,1.0576]
["bitfinex","ETHUSD",1743414044292,8.5885,1789.4,1789.0,1.0576]
["bitfinex","ETHUSD",1743414044488,8.5885,1789.4,1789.0,6.64722]
["bitfinex","ETHUSD",1743414044691,8.58848,1789.4,1789.1,0.23810673]
["bitfinex","ETHUSD",1743414045595,3.0,1789.5,1789.1,5.82742673]
["bitfinex","ETHUSD",1743414045895,8.58828,1789.5,1789.1,0.23810673]
["bitfinex","ETHUSD",1743414046217,3.0,1789.3,1789.1,0.23810673]
["bitfinex","ETHUSD",1743414047914,1.0663,1789.2,1789.1,0.23810673]
["bitfinex","ETHUSD",1743414048215,9.65539,1789.2,1789.1,0.23810673]
["bitfinex","ETHUSD",1743414048383,9.65539,1789.2,1788.8,5.59024]
["bitfinex","ETHUSD",1743414048582,15.24469,1789.2,1788.9,0.78109203]
["bitfinex","ETHUSD",1743414048791,15.24474,1789.2,1788.9,0.22206803]
["bitfinex","ETHUSD",1743414048990,9.65539,1789.2,1788.7,43.80551]
["bitfinex","ETHUSD",1743414049211,4.0663,1789.2,1788.9,5.58995]
["bitfinex","ETHUSD",1743414049382,3.0,1789.2,1788.9,11.17981]
["bitfinex","ETHUSD",1743414049714,3.0,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743414050008,3.0,1789.2,1789.1,0.22301921]
["bitfinex","ETHUSD",1743414051191,3.0,1789.2,1789.1,5.81241921]
["bitfinex","ETHUSD",1743414051410,3.69697692,1789.7,1789.1,1.52000166]
["bitfinex","ETHUSD",1743414051591,9.28463692,1789.7,1789.2,5.58878]
["bitfinex","ETHUSD",1743414051790,3.0,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743414052185,3.9913,1789.8,1789.5,0.22275497]
["bitfinex","ETHUSD",1743414052384,9.28391692,1789.9,1789.5,5.81089497]
["bitfinex","ETHUSD",1743414052581,3.0,1789.8,1789.5,5.81089497]
["bitfinex","ETHUSD",1743414052803,5.58694,1789.9,1789.5,5.81089497]
["bitfinex","ETHUSD",1743414053003,3.0,1789.8,1789.5,7.05868947]
["bitfinex","ETHUSD",1743414053534,10.27487692,1790.0,1789.5,7.43754947]
["bitfinex","ETHUSD",1743414053535,0.9913,1790.0,1789.5,7.43754947]
["bitfinex","ETHUSD",1743414053683,0.9913,1790.0,1789.6,5.58784]
["bitfinex","ETHUSD",1743414053885,3.0,1789.9,1789.5,13.02558947]
["bitfinex","ETHUSD",1743414054080,3.0,1789.9,1789.7,0.22111703]
["bitfinex","ETHUSD",1743414054308,3.0,1790.0,1789.6,11.39586032]
["bitfinex","ETHUSD",1743414054494,3.0,1790.0,1789.7,6.72705603]
["bitfinex","ETHUSD",1743414054693,3.0,1790.1,1789.7,12.53487635]
["bitfinex","ETHUSD",1743414054919,3.0,1790.1,1789.7,6.94740635]
["bitfinex","ETHUSD",1743414055117,8.58657,1790.1,1789.7,1.36001635]
["bitfinex","ETHUSD",1743414055425,14.17315,1790.1,1789.7,0.22043032]
["bitfinex","ETHUSD",1743414055585,8.58654,1790.1,1789.6,11.17555]
["bitfinex","ETHUSD",1743414055785,8.58654,1790.1,1789.7,5.80790032]
["bitfinex","ETHUSD",1743414056002,8.58654,1790.1,1789.9,5.5868]
["bitfinex","ETHUSD",1743414056003,3.0,1790.1,1789.9,5.5868]
["bitfinex","ETHUSD",1743414056208,10.26990692,1790.4,1789.9,5.5868]
["bitfinex","ETHUSD",1743414056411,10.26990692,1790.4,1790.0,6.36564032]
["bitfinex","ETHUSD",1743414056613,3.69697692,1790.6,1790.0,0.83497433]
["bitfinex","ETHUSD",1743414056826,4.0749,1790.7,1790.2,0.9892]
["bitfinex","ETHUSD",1743414057018,5.58384,1790.9,1790.5,5.58498]
["bitfinex","ETHUSD",1743414057217,10.35536692,1791.0,1790.5,5.58486]
["bitfinex","ETHUSD",1743414057218,6.65839,1791.0,1790.5,5.58486]
["bitfinex","ETHUSD",1743414057525,3.69697692,1791.1,1790.7,1.059]
["bitfinex","ETHUSD",1743414057709,9.28027692,1791.1,1790.7,1.059]
["bitfinex","ETHUSD",1743414057909,3.0,1791.0,1790.8,0.21551857]
["bitfinex","ETHUSD",1743414058110,10.30287692,1791.3,1790.8,5.79950857]
["bitfinex","ETHUSD",1743414058305,3.69697692,1791.1,1790.8,0.21551857]
["bitfinex","ETHUSD",1743414058528,3.0,1791.0,1790.8,0.21551857]
["bitfinex","ETHUSD",1743414058832,8.58365,1791.0,1790.8,0.21551857]
["bitfinex","ETHUSD",1743414059030,13.30705692,1790.9,1790.4,11.53833]
["bitfinex","ETHUSD",1743414059197,13.30705692,1790.9,1790.5,0.21293255]
["bitfinex","ETHUSD",1743414059401,3.0,1790.8,1790.5,0.21293255]
["bitfinex","ETHUSD",1743414059697,3.0,1790.8,1790.5,7.53158081]
["bitfinex","ETHUSD",1743414059934,3.0,1790.8,1790.5,0.21293255]
["bitfinex","ETHUSD",1743414060429,3.0,1790.7,1790.5,0.21293255]
["bitfinex","ETHUSD",1743414063327,8.58452,1790.7,1790.5,0.21293255]
["bitfinex","ETHUSD",1743414063701,9.65762,1790.6,1790.5,0.21293255]
["bitfinex","ETHUSD",1743414064001,3.0,1790.5,1790.1,5.58618]
["bitfinex","ETHUSD",1743414064203,8.58504,1790.5,1790.2,0.21356573]
["bitfinex","ETHUSD",1743414064405,3.0,1790.5,1790.1,5.58618]
["bitfinex","ETHUSD",1743414064644,8.58505,1790.5,1790.2,0.21356573]
["bitfinex","ETHUSD",1743414064953,8.58505,1790.5,1790.1,5.58618]
["bitfinex","ETHUSD",1743414065249,4.0729,1790.6,1790.1,1.812706]
["bitfinex","ETHUSD",1743414065453,7.2029,1790.9,1790.4,1.0153]
["bitfinex","ETHUSD",1743414065608,9.28056692,1791.0,1790.5,5.58491]
["bitfinex","ETHUSD",1743414065947,3.0,1790.9,1790.6,0.21356573]
["bitfinex","ETHUSD",1743414066101,8.5839,1790.9,1790.6,0.21356573]
["bitfinex","ETHUSD",1743414066307,3.0,1790.7,1790.6,0.21356573]
["bitfinex","ETHUSD",1743414066508,3.0,1790.7,1790.4,6.9573]
["bitfinex","ETHUSD",1743414066807,3.0,1790.7,1790.4,11.52723]
["bitfinex","ETHUSD",1743414067154,3.0,1790.7,1790.5,0.21356573]
["bitfinex","ETHUSD",1743414067510,3.0,1790.8,1790.5,0.21356573]
["bitfinex","ETHUSD",1743414067936,8.5841,1790.8,1790.5,0.21356573]
["bitfinex","ETHUSD",1743414068125,3.0,1790.8,1790.5,0.21356573]
["bitfinex","ETHUSD",1743414068325,8.5841,1790.8,1790.5,0.21356573]
["bitfinex","ETHUSD",1743414069858,3.69697692,1790.7,1790.5,0.21356573]
["bitfinex","ETHUSD",1743414070159,3.0,1790.6,1790.5,0.21356573]
["bitfinex","ETHUSD",1743414070452,3.0,1790.6,1790.2,12.12528]
["bitfinex","ETHUSD",1743414070678,3.0,1790.6,1790.3,5.79544905]
["bitfinex","ETHUSD",1743414071344,3.0,1790.6,1790.3,11.38092905]
["bitfinex","ETHUSD",1743414071541,3.0,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743414071868,3.0,1790.6,1790.5,0.21049261]
["bitfinex","ETHUSD",1743414072041,3.0,1790.6,1790.5,5.79552261]
["bitfinex","ETHUSD",1743414072241,6.54458,1791.0,1790.6,5.58444]
["bitfinex","ETHUSD",1743414072242,9.54471,1791.0,1790.6,5.58444]
["bitfinex","ETHUSD",1743414072643,3.0,1791.0,1790.7,0.21049261]
["bitfinex","ETHUSD",1743414072837,14.16728,1791.0,1790.6,6.60084]
["bitfinex","ETHUSD",1743414073032,14.16728,1791.0,1790.7,0.21022875]
["bitfinex","ETHUSD",1743414073033,5.58359,1791.0,1790.7,0.21022875]
["bitfinex","ETHUSD",1743414073238,5.58359,1791.0,1790.6,6.60084]
["bitfinex","ETHUSD",1743414073438,3.0,1790.9,1790.7,0.21022875]
["bitfinex","ETHUSD",1743414073655,3.0,1791.0,1790.6,1.0164]
["bitfinex","ETHUSD",1743414073859,3.0,1791.0,1790.7,0.21022875]
["bitfinex","ETHUSD",1743414073860,3.0,1790.8,1790.7,0.21022875]
["bitfinex","ETHUSD",1743414074060,3.0,1790.8,1790.5,5.909]
["bitfinex","ETHUSD",1743414074226,3.0,1790.8,1790.6,0.21022875]
["bitfinex","ETHUSD",1743414074859,6.69697692,1790.7,1790.6,0.21022875]
["bitfinex","ETHUSD",1743414075030,5.5859,1790.3,1789.9,1.0301]
["bitfinex","ETHUSD",1743414075362,5.5859,1790.3,1790.0,0.17272058]
["bitfinex","ETHUSD",1743414075363,12.28334692,1790.1,1790.0,0.17272058]
["bitfinex","ETHUSD",1743414075560,6.69697692,1790.1,1790.0,0.17272058]
["bitfinex","ETHUSD",1743414075762,6.69697692,1790.1,1789.3,1.0301]
["bitfinex","ETHUSD",1743414075763,7.92528461,1790.1,1789.5,5.58815]
["bitfinex","ETHUSD",1743414075956,5.5861,1790.2,1789.8,5.58703]
["bitfinex","ETHUSD",1743414075957,3.0,1790.2,1789.8,5.58703]
["bitfinex","ETHUSD",1743414076158,14.17215,1790.2,1789.7,5.58745]
["bitfinex","ETHUSD",1743414076359,8.58598,1790.2,1789.7,5.58745]
["bitfinex","ETHUSD",1743414076559,8.58598,1790.2,1789.8,0.15178432]
["bitfinex","ETHUSD",1743414076756,14.17214,1790.2,1789.8,0.15178432]
["bitfinex","ETHUSD",1743414077060,3.0,1790.2,1789.8,5.73881432]
["bitfinex","ETHUSD",1743414077658,0.9748,1790.3,1790.0,5.58645]
["bitfinex","ETHUSD",1743414077858,3.0,1790.2,1789.9,5.58681]
["bitfinex","ETHUSD",1743414078067,3.0,1790.3,1790.0,0.15178432]
["bitfinex","ETHUSD",1743414078361,3.0,1790.5,1790.1,6.53099]
["bitfinex","ETHUSD",1743414078560,3.0,1790.5,1790.1,6.68514553]
["bitfinex","ETHUSD",1743414078754,3.0,1790.5,1790.1,21.18514553]
["bitfinex","ETHUSD",1743414079363,5.58559,1790.4,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414079666,8.58549,1790.4,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414079865,14.17104,1790.4,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414080338,3.0,1790.3,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414080738,3.0,1790.5,1790.1,5.74033553]
["bitfinex","ETHUSD",1743414081045,15.39860669,1790.5,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414081350,4.22818669,1790.5,1790.1,5.74016553]
["bitfinex","ETHUSD",1743414081556,4.22818669,1790.5,1790.1,11.32626553]
["bitfinex","ETHUSD",1743414081736,4.22818669,1790.5,1790.1,5.74016553]
["bitfinex","ETHUSD",1743414081937,1.22818669,1790.5,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414082139,3.0,1790.2,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414082361,8.58596,1790.2,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414082538,3.0,1790.3,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414083070,3.0,1790.4,1790.1,5.74030553]
["bitfinex","ETHUSD",1743414083248,3.0,1790.5,1790.1,5.74030553]
["bitfinex","ETHUSD",1743414083448,3.89942891,1790.5,1790.1,5.74030553]
["bitfinex","ETHUSD",1743414083763,3.89942891,1790.5,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414083764,3.0,1790.2,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414084668,8.58596,1790.2,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414084840,3.0,1790.2,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414085238,6.54153,1790.5,1790.1,0.15415553]
["bitfinex","ETHUSD",1743414085437,9.54097,1790.7,1790.2,5.5858]
["bitfinex","ETHUSD",1743414085741,9.54097,1790.7,1790.1,1.16035553]
["bitfinex","ETHUSD",1743414085742,12.12554,1790.7,1790.3,5.74207849]
["bitfinex","ETHUSD",1743414085952,2.66244181,1790.7,1790.3,0.15657849]
["bitfinex","ETHUSD",1743414086154,0.9564,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743414086356,5.59406253,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743414086563,0.00981253,1790.8,1790.5,0.15668389]
["bitfinex","ETHUSD",1743414086941,3.0,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743414087240,0.00981253,1790.8,1790.6,5.5846]
["bitfinex","ETHUSD",1743414087551,0.00981253,1790.8,1790.7,0.71298372]
["bitfinex","ETHUSD",1743414088144,0.00981253,1790.8,1790.7,0.15452372]
["bitfinex","ETHUSD",1743414088682,3.00981253,1790.8,1790.7,0.15452372]
["bitfinex","ETHUSD",1743414088872,3.00981253,1790.8,1790.5,6.63227]
["bitfinex","ETHUSD",1743414089069,0.00981253,1790.8,1790.6,5.73923372]
["bitfinex","ETHUSD",1743414089372,0.00981253,1790.8,1790.6,5.73913372]
["bitfinex","ETHUSD",1743414089569,0.00981253,1790.8,1790.6,6.97625709]
["bitfinex","ETHUSD",1743414089753,0.00981253,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743414090275,0.00981253,1790.8,1790.7,0.15452372]
["bitfinex","ETHUSD",1743414090457,0.00981253,1790.8,1790.6,1.23715337]
["bitfinex","ETHUSD",1743414090639,0.00981253,1790.8,1790.7,0.15452372]
["bitfinex","ETHUSD",1743414090845,0.00981253,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743414091173,0.00981253,1790.8,1790.7,0.83667906]
["bitfinex","ETHUSD",1743414092243,8.59390253,1790.8,1790.7,0.15452372]
["bitfinex","ETHUSD",1743414092443,3.0,1790.7,1790.5,1.0474]
["bitfinex","ETHUSD",1743414092671,3.0,1790.7,1790.6,0.15452372]
["bitfinex","ETHUSD",1743414094171,3.0,1790.7,1790.2,5.891]
["bitfinex","ETHUSD",1743414094473,3.0,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743414094669,3.0,1790.7,1790.5,0.14164674]
["bitfinex","ETHUSD",1743414094670,8.58442,1790.7,1790.5,0.14164674]
["bitfinex","ETHUSD",1743414094874,8.58442,1790.7,1790.3,11.17092]
["bitfinex","ETHUSD",1743414095065,3.0,1790.7,1790.4,5.72693674]
["bitfinex","ETHUSD",1743414095262,8.58444,1790.7,1790.4,0.14164674]
["bitfinex","ETHUSD",1743414095571,10.00224925,1790.7,1790.3,5.5854]
["bitfinex","ETHUSD",1743414095774,4.41783925,1790.7,1790.5,0.14164674]
["bitfinex","ETHUSD",1743414096073,4.41783925,1790.7,1790.6,0.14164674]
["bitfinex","ETHUSD",1743414096295,4.41783925,1790.7,1790.4,5.58531]
["bitfinex","ETHUSD",1743414096588,3.00981253,1790.8,1790.6,0.14164674]
["bitfinex","ETHUSD",1743414096746,3.00981253,1790.8,1790.5,5.58492]
["bitfinex","ETHUSD",1743414096944,0.00981253,1790.8,1790.7,0.14164674]
["bitfinex","ETHUSD",1743414097146,0.00981253,1790.8,1790.6,12.09165]
["bitfinex","ETHUSD",1743414097347,0.00981253,1790.8,1790.7,0.14164674]
["bitfinex","ETHUSD",1743414097597,0.00981253,1790.8,1790.7,5.72604674]
["bitfinex","ETHUSD",1743414097795,0.00981253,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743414097958,0.00981253,1790.8,1790.7,0.13901258]
["bitfinex","ETHUSD",1743414098278,0.00981253,1790.8,1790.6,6.50707]
["bitfinex","ETHUSD",1743414098457,0.00981253,1790.8,1790.7,0.13901258]
["bitfinex","ETHUSD",1743414098658,0.00981253,1790.8,1790.6,6.50707]
["bitfinex","ETHUSD",1743414098977,0.00981253,1790.8,1790.7,5.72341258]
["bitfinex","ETHUSD",1743414099777,0.00981253,1790.8,1790.7,0.13901258]
["bitfinex","ETHUSD",1743414099986,0.00981253,1790.8,1790.7,5.72341258]
["bitfinex","ETHUSD",1743414100177,0.00981253,1790.8,1790.7,6.80744826]
["bitfinex","ETHUSD",1743414100379,0.00981253,1790.8,1790.7,7.55011281]
["bitfinex","ETHUSD",1743414100546,0.00981253,1790.8,1790.7,8.44901281]
["bitfinex","ETHUSD",1743414100750,0.00981253,1790.8,1790.7,8.39317455]
["bitfinex","ETHUSD",1743414101794,0.00981253,1790.8,1790.7,7.84317455]
["bitfinex","ETHUSD",1743414101985,0.00981253,1790.8,1790.7,8.39317455]
["bitfinex","ETHUSD",1743414103569,0.00981253,1790.8,1790.7,22.89317455]
["bitfinex","ETHUSD",1743414104081,0.00981253,1790.8,1790.7,7.84317455]
["bitfinex","ETHUSD",1743414104298,0.00981253,1790.8,1790.7,7.89900997]
["bitfinex","ETHUSD",1743414104482,0.00981253,1790.8,1790.7,7.84317455]
["bitfinex","ETHUSD",1743414104858,0.00981253,1790.8,1790.7,7.89901004]
["bitfinex","ETHUSD",1743414105851,0.00981253,1790.8,1790.7,7.84317455]
["bitfinex","ETHUSD",1743414106052,0.00981253,1790.8,1790.7,5.72122629]
["bitfinex","ETHUSD",1743414106277,0.00981253,1790.8,1790.7,0.13682629]
["bitfinex","ETHUSD",1743414106478,0.00981253,1790.8,1790.6,11.1692]
["bitfinex","ETHUSD",1743414106679,0.00981253,1790.8,1790.7,0.13545734]
["bitfinex","ETHUSD",1743414106876,0.00981253,1790.8,1790.6,5.58457]
["bitfinex","ETHUSD",1743414107053,0.00981253,1790.8,1790.7,0.13545734]
["bitfinex","ETHUSD",1743414107259,0.00981253,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743414107587,0.00981253,1790.8,1790.7,0.13545734]
["bitfinex","ETHUSD",1743414107887,0.31079378,1790.8,1790.5,16.99884]
["bitfinex","ETHUSD",1743414108266,0.00981253,1790.8,1790.6,5.72016734]
["bitfinex","ETHUSD",1743414109356,0.00981253,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743414109560,0.00981253,1790.8,1790.7,6.4729]
["bitfinex","ETHUSD",1743414109789,0.00981253,1790.8,1790.7,6.66482732]
["bitfinex","ETHUSD",1743414110157,0.00981253,1790.8,1790.7,6.60898911]
["bitfinex","ETHUSD",1743414110360,0.00981253,1790.8,1790.7,8.37834402]
["bitfinex","ETHUSD",1743414110673,0.00981253,1790.8,1790.7,8.43417438]
["bitfinex","ETHUSD",1743414110875,0.00981253,1790.8,1790.7,8.37834402]
["bitfinex","ETHUSD",1743414111079,0.00981253,1790.8,1790.7,22.87834402]
["bitfinex","ETHUSD",1743414113861,0.00981253,1790.8,1790.7,5.72048911]
["bitfinex","ETHUSD",1743414114473,0.00981253,1790.8,1790.7,0.13608911]
["bitfinex","ETHUSD",1743414114691,0.00981253,1790.8,1790.6,5.58456]
["bitfinex","ETHUSD",1743414114895,0.00981253,1790.8,1790.7,0.1349307]
["bitfinex","ETHUSD",1743414115075,0.00981253,1790.8,1790.5,11.16987]
["bitfinex","ETHUSD",1743414115269,0.00981253,1790.8,1790.6,0.1349307]
["bitfinex","ETHUSD",1743414115660,0.9209,1790.7,1790.6,0.1349307]
["bitfinex","ETHUSD",1743414115861,3.0,1790.6,1790.0,6.51465]
["bitfinex","ETHUSD",1743414116070,8.58473,1790.6,1790.2,5.58583]
["bitfinex","ETHUSD",1743414116283,3.0,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743414116467,3.0,1790.4,1790.2,0.1349307]
["bitfinex","ETHUSD",1743414116677,3.0,1790.4,1790.0,12.10132]
["bitfinex","ETHUSD",1743414116678,3.858512,1790.4,1790.1,5.58612]
["bitfinex","ETHUSD",1743414116883,3.0,1790.4,1790.2,0.1349307]
["bitfinex","ETHUSD",1743414117189,3.8881,1790.3,1790.0,5.58635]
["bitfinex","ETHUSD",1743414117897,3.8881,1790.3,1790.1,5.58627]
["bitfinex","ETHUSD",1743414118766,3.8881,1790.3,1789.8,0.9739]
["bitfinex","ETHUSD",1743414118971,0.8881,1790.3,1790.1,5.5861]
["bitfinex","ETHUSD",1743414119165,9.52726,1790.5,1790.1,5.5861]
["bitfinex","ETHUSD",1743414119371,0.952726,1790.4,1790.1,5.5861]
["bitfinex","ETHUSD",1743414119894,0.952726,1790.4,1790.2,0.13740582]
["bitfinex","ETHUSD",1743414120083,0.952726,1790.4,1790.1,5.5861]
["bitfinex","ETHUSD",1743414120285,3.9421,1790.5,1790.2,0.13740582]
["bitfinex","ETHUSD",1743414120481,5.5864,1790.1,1789.7,5.58747]
["bitfinex","ETHUSD",1743414120680,3.0,1790.1,1789.8,5.72457582]
["bitfinex","ETHUSD",1743414120877,3.0,1790.1,1789.9,5.58671]
["bitfinex","ETHUSD",1743414121405,8.58643,1790.1,1790.0,0.13740582]
["bitfinex","ETHUSD",1743414121715,4.78693769,1790.1,1790.0,0.13740582]
["bitfinex","ETHUSD",1743414121865,4.78693769,1790.1,1789.8,5.58711]
["bitfinex","ETHUSD",1743414121866,10.37321769,1790.1,1789.8,5.58711]
["bitfinex","ETHUSD",1743414122069,10.37321769,1790.1,1789.9,0.14325295]
["bitfinex","ETHUSD",1743414122288,8.58659,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743414122491,8.58659,1790.0,1789.6,14.5]
["bitfinex","ETHUSD",1743414122492,3.0,1789.9,1789.8,0.14325295]
["bitfinex","ETHUSD",1743414122697,10.339859,1789.9,1789.6,14.5]
["bitfinex","ETHUSD",1743414122899,5.58757,1789.7,1789.3,32.217]
["bitfinex","ETHUSD",1743414123070,5.58757,1789.7,1788.6,5.59072]
["bitfinex","ETHUSD",1743414123071,17.87282692,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743414123272,0.8976,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743414123583,3.0,1789.6,1789.3,5.58868]
["bitfinex","ETHUSD",1743414123892,8.58798,1789.6,1789.1,20.98948]
["bitfinex","ETHUSD",1743414124089,3.0,1789.6,1789.1,14.5]
["bitfinex","ETHUSD",1743414124287,5.5881,1789.6,1789.1,14.5]
["bitfinex","ETHUSD",1743414124492,3.0,1789.5,1789.2,5.58899]
["bitfinex","ETHUSD",1743414124672,3.0,1789.5,1789.2,11.17791]
["bitfinex","ETHUSD",1743414124872,3.0,1789.5,1789.2,11.17787]
["bitfinex","ETHUSD",1743414125069,1.858659,1789.9,1789.3,5.58877]
["bitfinex","ETHUSD",1743414125291,1.858659,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743414125292,4.858659,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743414125496,4.858659,1789.9,1789.6,11.17537]
["bitfinex","ETHUSD",1743414125711,4.858659,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743414126111,10.445589,1789.9,1789.5,5.5881]
["bitfinex","ETHUSD",1743414126320,5.58753,1789.7,1789.3,6.65482]
["bitfinex","ETHUSD",1743414126611,1.0543,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743414126774,3.0,1789.6,1789.3,5.58867]
["bitfinex","ETHUSD",1743414127173,4.0543,1789.7,1789.2,0.0558832]
["bitfinex","ETHUSD",1743414127397,4.0543,1789.7,1789.4,5.58822]
["bitfinex","ETHUSD",1743414127703,4.0543,1789.7,1789.2,2.17187452]
["bitfinex","ETHUSD",1743414127704,9.64196,1789.7,1789.2,7.76081452]
["bitfinex","ETHUSD",1743414128000,3.0,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743414129082,8.58819,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743414129280,3.0,1789.5,1789.2,11.17789]
["bitfinex","ETHUSD",1743414130309,8.58828,1789.5,1789.1,21.10396]
["bitfinex","ETHUSD",1743414130619,5.58877,1789.4,1789.1,14.5]
["bitfinex","ETHUSD",1743414130788,15.035413,1789.5,1789.1,5.58925]
["bitfinex","ETHUSD",1743414131102,15.035423,1789.5,1789.1,5.58925]
["bitfinex","ETHUSD",1743414131303,3.858803,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743414131479,3.0,1789.3,1789.1,5.58939]
["bitfinex","ETHUSD",1743414132279,3.0,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743414132575,3.0,1789.5,1789.2,11.17808]
["bitfinex","ETHUSD",1743414132776,3.0,1789.5,1789.2,11.178]
["bitfinex","ETHUSD",1743414132976,3.0,1789.5,1789.3,5.58874]
["bitfinex","ETHUSD",1743414133303,3.0,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743414133509,8.58817,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743414133708,3.0,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743414133911,3.0,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743414134615,3.0,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743414134782,10.005923,1789.5,1789.3,0.12586008]
["bitfinex","ETHUSD",1743414134978,4.0123,1789.3,1788.9,5.58993]
["bitfinex","ETHUSD",1743414135314,9.60118,1789.3,1788.9,5.58989]
["bitfinex","ETHUSD",1743414135498,4.0123,1789.3,1789.0,5.58967]
["bitfinex","ETHUSD",1743414135699,5.90093469,1789.3,1788.9,5.59]
["bitfinex","ETHUSD",1743414135900,4.0123,1789.3,1789.0,5.58956]
["bitfinex","ETHUSD",1743414136098,4.0123,1789.3,1789.0,11.17912]
["bitfinex","ETHUSD",1743414136300,4.0123,1789.3,1789.1,5.5894]
["bitfinex","ETHUSD",1743414136508,1.0123,1789.3,1789.1,5.58929]
["bitfinex","ETHUSD",1743414136818,10.29812692,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743414137012,1.02981269,1789.2,1788.8,0.0558962]
["bitfinex","ETHUSD",1743414137188,4.70927692,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743414137394,1.0123,1789.3,1789.1,5.58939]
["bitfinex","ETHUSD",1743414137597,3.0,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743414137893,6.23929769,1789.4,1789.1,11.17857]
["bitfinex","ETHUSD",1743414138100,6.23929769,1789.4,1789.1,11.17855]
["bitfinex","ETHUSD",1743414138427,6.23929769,1789.4,1789.2,5.58899]
["bitfinex","ETHUSD",1743414138595,7.66894876,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743414139121,7.67876129,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743414139627,7.67876129,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743414139799,18.85610129,1789.4,1789.0,5.58964]
["bitfinex","ETHUSD",1743414140000,5.58887,1789.3,1788.9,5.59001]
["bitfinex","ETHUSD",1743414140200,3.0,1789.1,1788.9,11.17989]
["bitfinex","ETHUSD",1743414140624,3.0,1789.1,1788.9,5.58988]
["bitfinex","ETHUSD",1743414140931,3.0,1789.1,1788.9,11.17981]
["bitfinex","ETHUSD",1743414141308,3.0,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743414141508,4.67876129,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743414141709,0.00981253,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743414142328,0.00981253,1789.4,1789.3,5.64464951]
["bitfinex","ETHUSD",1743414142507,0.00981253,1789.4,1789.3,6.19464951]
["bitfinex","ETHUSD",1743414142708,0.00981253,1789.4,1789.3,7.19827]
["bitfinex","ETHUSD",1743414142898,0.00981253,1789.4,1789.3,6.64827]
["bitfinex","ETHUSD",1743414143099,0.00981253,1789.4,1789.3,7.872006]
["bitfinex","ETHUSD",1743414143300,0.00981253,1789.4,1789.3,7.92788114]
["bitfinex","ETHUSD",1743414144337,0.00981253,1789.4,1789.3,8.47788114]
["bitfinex","ETHUSD",1743414144630,0.00981253,1789.4,1789.3,8.422006]
["bitfinex","ETHUSD",1743414145031,0.00981253,1789.4,1789.3,7.872006]
["bitfinex","ETHUSD",1743414145237,0.00981253,1789.4,1789.3,12.38627]
["bitfinex","ETHUSD",1743414145739,0.00981253,1789.4,1789.3,11.32677]
["bitfinex","ETHUSD",1743414147708,0.00981253,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743414149306,1.05751253,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743414149538,1.05751253,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743414149836,2.39096038,1789.4,1789.2,5.71685659]
["bitfinex","ETHUSD",1743414150036,2.39096038,1789.4,1789.2,11.30580659]
["bitfinex","ETHUSD",1743414150407,2.39096038,1789.4,1789.2,5.71675659]
["bitfinex","ETHUSD",1743414150607,2.39096038,1789.4,1789.2,0.12780659]
["bitfinex","ETHUSD",1743414151023,2.39096038,1789.4,1789.3,0.12806961]
["bitfinex","ETHUSD",1743414151539,2.39096038,1789.4,1789.1,11.17852]
["bitfinex","ETHUSD",1743414151711,2.39096038,1789.4,1789.2,5.71704961]
["bitfinex","ETHUSD",1743414152040,0.00981253,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743414152625,0.00981253,1789.4,1789.3,0.12806961]
["bitfinex","ETHUSD",1743414153008,3.00981253,1789.4,1789.3,0.12806961]
["bitfinex","ETHUSD",1743414153234,9.02396136,1789.4,1789.3,0.12806961]
["bitfinex","ETHUSD",1743414153535,3.43550136,1789.4,1789.1,5.58938]
["bitfinex","ETHUSD",1743414153835,3.0,1789.3,1789.2,0.12712258]
["bitfinex","ETHUSD",1743414154038,8.58877,1789.3,1789.2,0.12712258]
["bitfinex","ETHUSD",1743414154243,8.58877,1789.3,1789.0,5.58967]
["bitfinex","ETHUSD",1743414154409,8.58877,1789.3,1789.2,0.12712258]
["bitfinex","ETHUSD",1743414154737,0.9642,1789.2,1788.6,37.81391]
["bitfinex","ETHUSD",1743414154934,0.9642,1789.2,1788.9,5.5898]
["bitfinex","ETHUSD",1743414155135,3.0,1789.3,1788.9,5.5898]
["bitfinex","ETHUSD",1743414155334,0.9642,1789.7,1789.6,5.5877]
["bitfinex","ETHUSD",1743414155716,0.9642,1789.7,1789.4,5.58835]
["bitfinex","ETHUSD",1743414155920,5.58804,1789.6,1789.2,6.62428]
["bitfinex","ETHUSD",1743414156153,9.147074,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743414156310,9.147074,1789.5,1789.1,5.58929]
["bitfinex","ETHUSD",1743414156636,9.147074,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743414156810,9.147074,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743414157011,14.735414,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743414157234,1.4735414,1789.4,1789.1,5.58924]
["bitfinex","ETHUSD",1743414157636,1.4735414,1789.4,1789.1,11.17852]
["bitfinex","ETHUSD",1743414158208,1.4735414,1789.4,1789.1,5.58924]
["bitfinex","ETHUSD",1743414158413,1.4735414,1789.4,1789.1,11.17854]
["bitfinex","ETHUSD",1743414159041,9.147074,1789.5,1789.1,11.17854]
["bitfinex","ETHUSD",1743414159438,9.147074,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743414159743,9.147074,1789.5,1789.3,5.58861]
["bitfinex","ETHUSD",1743414159744,3.0,1789.5,1789.3,5.58861]
["bitfinex","ETHUSD",1743414160221,3.9642,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743414160549,0.9642,1789.7,1789.5,11.17628]
["bitfinex","ETHUSD",1743414160725,3.0,1789.8,1789.6,5.58783]
["bitfinex","ETHUSD",1743414160919,3.0,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743414161109,8.58734,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743414161314,3.0,1789.8,1789.6,5.58783]
["bitfinex","ETHUSD",1743414161609,8.58721,1789.8,1789.7,0.12785915]
["bitfinex","ETHUSD",1743414161810,10.4754616,1789.8,1789.7,0.12785915]
["bitfinex","ETHUSD",1743414162137,8.58856,1789.4,1788.7,1.0592]
["bitfinex","ETHUSD",1743414162337,8.58856,1789.4,1789.0,5.727]
["bitfinex","ETHUSD",1743414162639,9.27745597,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743414162823,9.27745597,1789.3,1788.6,42.167821]
["bitfinex","ETHUSD",1743414162824,4.66977597,1789.1,1788.5,1.0592]
["bitfinex","ETHUSD",1743414163145,4.0144,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743414163346,4.0144,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743414163551,9.60507,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743414163737,4.0144,1788.7,1788.4,5.59143]
["bitfinex","ETHUSD",1743414163913,4.0144,1788.7,1788.5,5.59111]
["bitfinex","ETHUSD",1743414164115,4.0144,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743414164310,9.60444,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743414164541,5.9026876,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743414164714,11.4928076,1788.9,1788.7,0.11667809]
["bitfinex","ETHUSD",1743414164915,5.59033,1788.8,1788.7,0.11667809]
["bitfinex","ETHUSD",1743414165210,3.0,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743414165441,11.4929576,1788.9,1788.7,0.11667809]
["bitfinex","ETHUSD",1743414165644,1.14929576,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743414166015,1.14929576,1788.8,1788.6,5.5909]
["bitfinex","ETHUSD",1743414166211,4.0144,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743414167116,4.0144,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743414167316,4.0144,1788.9,1788.6,11.1817]
["bitfinex","ETHUSD",1743414167742,4.0144,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743414167911,9.60453,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743414168122,11.4928226,1788.9,1788.5,5.59111]
["bitfinex","ETHUSD",1743414168342,5.9026926,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743414168520,11.4927226,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743414168841,5.9026926,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743414169145,5.9026926,1788.9,1788.6,11.18174]
["bitfinex","ETHUSD",1743414169849,9.14403155,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743414170149,9.14403155,1788.9,1788.6,5.59081]
["bitfinex","ETHUSD",1743414170442,9.14403155,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743414170642,3.0,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743414172122,3.0,1788.8,1788.7,5.59052]
["bitfinex","ETHUSD",1743414172322,3.0,1789.0,1788.8,5.59032]
["bitfinex","ETHUSD",1743414172533,3.0,1789.0,1788.8,5.59023]
["bitfinex","ETHUSD",1743414173046,0.9926,1788.7,1787.6,5.59386]
["bitfinex","ETHUSD",1743414173248,3.24133895,1787.7,1787.4,5.59454]
["bitfinex","ETHUSD",1743414173449,3.24133895,1787.7,1787.2,2.24429332]
["bitfinex","ETHUSD",1743414173450,3.24133895,1787.5,1787.2,2.24429332]
["bitfinex","ETHUSD",1743414173934,3.24133895,1787.5,1787.2,1.25599332]
["bitfinex","ETHUSD",1743414174252,8.83575895,1787.5,1787.1,5.59539]
["bitfinex","ETHUSD",1743414174551,8.83575895,1787.5,1787.1,5.59561]
["bitfinex","ETHUSD",1743414174728,8.83575895,1787.5,1787.0,12.42216]
["bitfinex","ETHUSD",1743414174913,8.83575895,1787.5,1787.0,13.981841]
["bitfinex","ETHUSD",1743414175118,8.83575895,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743414175467,3.24133895,1787.3,1787.0,8.385981]
["bitfinex","ETHUSD",1743414175644,3.24133895,1787.3,1787.0,13.981771]
["bitfinex","ETHUSD",1743414175851,9.29386989,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743414177164,3.0,1787.2,1786.8,6.57922]
["bitfinex","ETHUSD",1743414177351,8.59549,1787.2,1786.8,5.59642]
["bitfinex","ETHUSD",1743414177549,3.0,1787.2,1786.8,11.19281]
["bitfinex","ETHUSD",1743414177737,8.59546,1787.2,1786.8,5.59639]
["bitfinex","ETHUSD",1743414178062,3.0,1787.2,1786.9,5.59618]
["bitfinex","ETHUSD",1743414178231,3.0,1787.2,1786.9,5.70873659]
["bitfinex","ETHUSD",1743414178432,10.88163399,1787.2,1786.9,0.11255659]
["bitfinex","ETHUSD",1743414178852,5.59566,1787.1,1786.7,5.59671]
["bitfinex","ETHUSD",1743414179157,9.29510989,1787.1,1786.7,11.19344]
["bitfinex","ETHUSD",1743414179352,5.59612,1787.0,1786.8,0.11255659]
["bitfinex","ETHUSD",1743414179667,6.69944989,1786.9,1786.5,43.44782]
["bitfinex","ETHUSD",1743414179864,12.29575989,1786.9,1786.5,37.85036]
["bitfinex","ETHUSD",1743414180031,10.35325989,1786.7,1786.2,9.38264526]
["bitfinex","ETHUSD",1743414180234,15.95041989,1786.7,1786.2,9.38264526]
["bitfinex","ETHUSD",1743414180434,3.0,1786.6,1786.2,9.38264526]
["bitfinex","ETHUSD",1743414180675,8.59734,1786.6,1786.2,9.38264526]
["bitfinex","ETHUSD",1743414180982,7.75614989,1786.3,1786.2,3.78443526]
["bitfinex","ETHUSD",1743414181281,9.09155588,1786.3,1786.2,3.78443526]
["bitfinex","ETHUSD",1743414181479,14.68971588,1786.3,1786.2,3.78443526]
["bitfinex","ETHUSD",1743414181943,1.0567,1785.9,1785.3,5.60113]
["bitfinex","ETHUSD",1743414182138,1.0567,1785.9,1784.8,0.9673]
["bitfinex","ETHUSD",1743414182139,3.69944989,1785.5,1784.8,0.9673]
["bitfinex","ETHUSD",1743414182330,3.0,1785.6,1785.4,5.60086]
["bitfinex","ETHUSD",1743414182532,8.60038,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743414182870,3.0,1785.6,1785.4,5.60086]
["bitfinex","ETHUSD",1743414183050,3.0,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1743414183252,1.0096,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1743414183454,1.0096,1785.5,1785.3,5.60122]
["bitfinex","ETHUSD",1743414183631,3.0,1785.6,1785.3,5.60113]
["bitfinex","ETHUSD",1743414183838,4.0096,1785.8,1785.7,5.59022747]
["bitfinex","ETHUSD",1743414184033,1.0357,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743414184237,1.0357,1786.1,1785.8,5.59969]
["bitfinex","ETHUSD",1743414184438,3.69944989,1786.0,1785.7,5.59997]
["bitfinex","ETHUSD",1743414184933,3.69944989,1786.0,1785.8,5.71092495]
["bitfinex","ETHUSD",1743414185181,4.73514989,1786.1,1785.9,5.59937]
["bitfinex","ETHUSD",1743414185338,3.0,1786.0,1785.7,11.1997]
["bitfinex","ETHUSD",1743414185538,3.0,1786.0,1785.8,5.71096495]
["bitfinex","ETHUSD",1743414185741,3.0,1786.0,1785.8,0.11145495]
["bitfinex","ETHUSD",1743414186049,6.69944989,1785.9,1785.8,0.11145495]
["bitfinex","ETHUSD",1743414186248,3.0,1785.9,1785.8,14.61145495]
["bitfinex","ETHUSD",1743414186449,3.0,1785.9,1785.8,14.5]
["bitfinex","ETHUSD",1743414186654,3.0,1785.9,1785.8,14.61730273]
["bitfinex","ETHUSD",1743414187062,6.69944989,1785.9,1785.8,14.61730273]
["bitfinex","ETHUSD",1743414187265,3.0,1785.9,1785.8,20.21703273]
["bitfinex","ETHUSD",1743414187461,5.59619,1787.0,1785.8,20.21703273]
["bitfinex","ETHUSD",1743414187462,1.0125,1786.4,1785.8,16.639006]
["bitfinex","ETHUSD",1743414187772,2.49050944,1786.9,1785.9,0.55]
["bitfinex","ETHUSD",1743414187773,1.0125,1786.7,1785.9,0.55]
["bitfinex","ETHUSD",1743414187981,6.46940976,1787.3,1786.5,5.5975]
["bitfinex","ETHUSD",1743414188202,4.68884989,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743414188341,1.45828499,1787.2,1787.0,5.59578]
["bitfinex","ETHUSD",1743414188542,5.59622,1787.0,1786.8,14.5]
["bitfinex","ETHUSD",1743414188742,3.0,1786.9,1786.4,11.53979]
["bitfinex","ETHUSD",1743414188984,14.89105989,1787.1,1786.7,5.59682]
["bitfinex","ETHUSD",1743414189273,3.0,1787.0,1786.7,5.59673]
["bitfinex","ETHUSD",1743414189452,4.78910799,1787.0,1786.7,5.59673]
["bitfinex","ETHUSD",1743414189643,10.38518799,1787.0,1786.6,5.59716]
["bitfinex","ETHUSD",1743414189848,10.38518799,1787.0,1786.5,20.09751]
["bitfinex","ETHUSD",1743414190041,3.0,1786.9,1786.6,5.59715]
["bitfinex","ETHUSD",1743414190246,8.59631,1786.9,1786.5,20.09737]
["bitfinex","ETHUSD",1743414190442,10.38517799,1787.0,1786.6,5.59708]
["bitfinex","ETHUSD",1743414190644,1.78910799,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743414190869,1.78910799,1787.0,1786.7,5.59673]
["bitfinex","ETHUSD",1743414190870,3.0,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743414191047,5.5961,1787.0,1786.6,5.59712]
["bitfinex","ETHUSD",1743414191250,5.5961,1787.0,1786.6,11.19417]
["bitfinex","ETHUSD",1743414191466,8.59566,1787.1,1786.7,5.59683]
["bitfinex","ETHUSD",1743414191659,8.59566,1787.1,1786.6,5.59705]
["bitfinex","ETHUSD",1743414191660,3.0,1786.8,1786.5,20.09752]
["bitfinex","ETHUSD",1743414191971,3.0,1787.1,1786.5,17.663732]
["bitfinex","ETHUSD",1743414192164,1.45828499,1787.2,1786.8,5.59654]
["bitfinex","ETHUSD",1743414192363,3.0,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743414192566,3.0,1787.1,1786.6,5.59711]
["bitfinex","ETHUSD",1743414192748,5.59608,1787.0,1786.6,11.19419]
["bitfinex","ETHUSD",1743414193173,3.0,1787.1,1786.5,14.5]
["bitfinex","ETHUSD",1743414193381,3.0,1787.1,1786.9,5.59626]
["bitfinex","ETHUSD",1743414193874,5.59598,1787.0,1786.7,5.59687]
["bitfinex","ETHUSD",1743414194076,3.0,1787.1,1786.7,5.59687]
["bitfinex","ETHUSD",1743414194250,8.59569,1787.1,1786.7,5.59687]
["bitfinex","ETHUSD",1743414194452,3.0,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743414194871,8.59596,1787.1,1786.9,0.10945066]
["bitfinex","ETHUSD",1743414195077,9.96609317,1787.1,1786.9,0.10945066]
["bitfinex","ETHUSD",1743414195379,9.96609317,1787.1,1787.0,0.10945066]
["bitfinex","ETHUSD",1743414195758,4.37013317,1787.1,1786.9,5.59618]
["bitfinex","ETHUSD",1743414195976,3.0,1787.1,1787.0,0.10945066]
["bitfinex","ETHUSD",1743414196381,3.0,1787.1,1786.9,5.59627]
["bitfinex","ETHUSD",1743414196580,0.9894,1787.2,1787.0,5.70542066]
["bitfinex","ETHUSD",1743414196878,9.29427989,1787.4,1787.0,0.10945066]
["bitfinex","ETHUSD",1743414197077,10.32049788,1787.4,1787.0,5.70528066]
["bitfinex","ETHUSD",1743414197381,3.9679,1787.5,1787.2,5.59503]
["bitfinex","ETHUSD",1743414197570,5.59382,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743414197767,11.18779,1787.7,1787.3,5.59497]
["bitfinex","ETHUSD",1743414197972,3.0,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743414198154,3.0,1787.5,1787.4,0.1054472]
["bitfinex","ETHUSD",1743414198354,11.1885,1787.6,1787.2,11.19057]
["bitfinex","ETHUSD",1743414198553,3.0,1787.5,1787.3,0.1054472]
["bitfinex","ETHUSD",1743414198775,5.59414,1787.6,1787.3,5.7003672]
["bitfinex","ETHUSD",1743414198959,5.59414,1787.6,1787.3,5.7003272]
["bitfinex","ETHUSD",1743414199166,5.59414,1787.6,1787.3,0.1054472]
["bitfinex","ETHUSD",1743414199369,8.59449,1787.5,1787.3,0.1054472]
["bitfinex","ETHUSD",1743414199574,8.59449,1787.5,1787.2,5.59527]
["bitfinex","ETHUSD",1743414199780,3.0,1787.5,1787.3,5.59481]
["bitfinex","ETHUSD",1743414199979,3.0,1787.6,1787.4,0.1054472]
["bitfinex","ETHUSD",1743414200182,3.0,1787.6,1787.3,5.59481]
["bitfinex","ETHUSD",1743414200386,1.418783,1787.6,1787.4,0.1054472]
["bitfinex","ETHUSD",1743414200682,3.0,1787.7,1787.4,11.18924]
["bitfinex","ETHUSD",1743414200982,12.047,1788.2,1787.5,0.1054472]
["bitfinex","ETHUSD",1743414201174,14.88791989,1787.6,1787.2,5.59507]
["bitfinex","ETHUSD",1743414201383,14.88791989,1787.6,1787.3,0.1054472]
["bitfinex","ETHUSD",1743414201688,5.59449,1787.5,1787.3,0.1054472]
["bitfinex","ETHUSD",1743414202003,5.59465,1787.5,1787.1,5.59552]
["bitfinex","ETHUSD",1743414202287,5.59465,1787.5,1787.2,5.7007772]
["bitfinex","ETHUSD",1743414202586,9.29357989,1787.6,1787.2,5.7007772]
["bitfinex","ETHUSD",1743414202783,3.69944989,1787.6,1787.4,5.5947]
["bitfinex","ETHUSD",1743414203005,3.0,1787.7,1787.2,6.56297]
["bitfinex","ETHUSD",1743414203157,3.69944989,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743414203357,9.29295989,1787.8,1787.5,6.0144472]
["bitfinex","ETHUSD",1743414203786,9.29295989,1787.8,1787.5,5.909]
["bitfinex","ETHUSD",1743414204097,6.60102,1787.7,1787.6,0.1054472]
["bitfinex","ETHUSD",1743414204390,1.0071,1787.7,1787.6,0.1054472]
["bitfinex","ETHUSD",1743414204681,3.69944989,1787.8,1787.6,0.1054472]
["bitfinex","ETHUSD",1743414204885,5.59377,1787.7,1787.6,0.1054472]
["bitfinex","ETHUSD",1743414205104,10.22232388,1787.8,1787.6,0.1054472]
["bitfinex","ETHUSD",1743414205306,3.0,1787.7,1787.6,0.1054472]
["bitfinex","ETHUSD",1743414205821,3.69944989,1787.8,1787.6,0.1054472]
["bitfinex","ETHUSD",1743414205966,9.29231989,1788.0,1787.6,5.6993172]
["bitfinex","ETHUSD",1743414206170,16.37382988,1788.0,1787.6,5.6993172]
["bitfinex","ETHUSD",1743414206402,10.78080988,1788.0,1787.6,5.59387]
["bitfinex","ETHUSD",1743414207168,5.18793988,1788.0,1787.6,11.18781]
["bitfinex","ETHUSD",1743414207397,5.18793988,1788.0,1787.6,5.59387]
["bitfinex","ETHUSD",1743414207584,3.0,1787.9,1787.5,17.09756]
["bitfinex","ETHUSD",1743414207786,3.0,1787.9,1787.6,5.59395]
["bitfinex","ETHUSD",1743414208680,3.0,1787.9,1787.5,17.09762]
["bitfinex","ETHUSD",1743414208892,3.0,1787.9,1787.6,5.59402]
["bitfinex","ETHUSD",1743414209402,3.0,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743414209797,3.0,1787.9,1787.5,11.50334]
["bitfinex","ETHUSD",1743414209973,8.59329,1787.9,1787.5,11.50334]
["bitfinex","ETHUSD",1743414210168,8.59329,1787.9,1787.5,5.909]
["bitfinex","ETHUSD",1743414210369,3.0,1787.7,1787.5,5.909]
["bitfinex","ETHUSD",1743414210912,3.0,1787.9,1787.7,5.59348]
["bitfinex","ETHUSD",1743414211197,3.0,1788.0,1787.8,11.18665]
["bitfinex","ETHUSD",1743414211408,0.9898,1788.2,1787.9,11.46103]
["bitfinex","ETHUSD",1743414211409,3.9898,1788.2,1787.9,11.46103]
["bitfinex","ETHUSD",1743414211625,1.0368,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743414211920,1.0368,1788.7,1788.4,5.879]
["bitfinex","ETHUSD",1743414212067,1.0368,1789.0,1788.4,11.52629445]
["bitfinex","ETHUSD",1743414212268,1.0368,1789.0,1788.7,5.59047]
["bitfinex","ETHUSD",1743414212525,1.0368,1789.0,1788.8,5.885]
["bitfinex","ETHUSD",1743414212878,5.59002,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414213070,9.811686,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414213273,6.811686,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414213901,7.23102628,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414214212,10.23102628,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414215203,4.221666,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414215502,9.28946989,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414215886,3.0,1788.9,1788.8,5.885]
["bitfinex","ETHUSD",1743414216986,6.00701658,1789.2,1788.8,11.47505]
["bitfinex","ETHUSD",1743414216987,0.41782658,1789.2,1788.8,11.47505]
["bitfinex","ETHUSD",1743414217221,4.68344989,1789.3,1788.8,5.885]
["bitfinex","ETHUSD",1743414217519,8.58909,1789.2,1788.8,5.885]
["bitfinex","ETHUSD",1743414217678,0.858909,1789.1,1788.8,5.885]
["bitfinex","ETHUSD",1743414218004,3.858909,1789.1,1788.8,5.885]
["bitfinex","ETHUSD",1743414218781,3.858909,1789.1,1788.8,11.47533]
["bitfinex","ETHUSD",1743414218976,0.858909,1789.1,1788.8,11.47524]
["bitfinex","ETHUSD",1743414219181,0.26733089,1789.0,1788.9,5.58992]
["bitfinex","ETHUSD",1743414219399,0.26733089,1789.0,1788.8,11.47527]
["bitfinex","ETHUSD",1743414219599,0.26733089,1789.0,1788.8,11.47522]
["bitfinex","ETHUSD",1743414220676,0.26733089,1789.1,1788.8,11.47522]
["bitfinex","ETHUSD",1743414221208,0.26733089,1789.1,1788.8,17.06545]
["bitfinex","ETHUSD",1743414221409,0.26733089,1789.1,1788.8,7.695315]
["bitfinex","ETHUSD",1743414221705,0.26733089,1789.1,1788.9,5.58985]
["bitfinex","ETHUSD",1743414222407,0.26733089,1789.2,1788.8,17.06554]
["bitfinex","ETHUSD",1743414222779,0.26733089,1789.2,1788.9,5.58997]
["bitfinex","ETHUSD",1743414222980,0.26733089,1789.2,1789.0,5.58968]
["bitfinex","ETHUSD",1743414223295,0.26733089,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743414223675,0.26733089,1789.2,1788.8,5.885]
["bitfinex","ETHUSD",1743414223976,0.26733089,1789.2,1788.8,11.47515]
["bitfinex","ETHUSD",1743414223977,4.07481996,1789.2,1788.8,11.47515]
["bitfinex","ETHUSD",1743414224213,3.66400897,1789.2,1788.8,17.06535]
["bitfinex","ETHUSD",1743414224781,0.66400897,1789.2,1788.9,5.58989]
["bitfinex","ETHUSD",1743414225083,0.26733089,1789.2,1788.9,5.58989]
["bitfinex","ETHUSD",1743414225295,14.17727,1789.4,1788.9,5.58989]
["bitfinex","ETHUSD",1743414225296,14.17727,1789.4,1788.9,11.17981]
["bitfinex","ETHUSD",1743414225691,5.58943,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743414225895,1.0791,1789.2,1788.4,7.14835]
["bitfinex","ETHUSD",1743414225896,4.0791,1789.2,1788.8,11.43324]
["bitfinex","ETHUSD",1743414226211,4.0791,1789.2,1788.8,17.02345]
["bitfinex","ETHUSD",1743414226409,4.0791,1789.2,1788.8,11.43321]
["bitfinex","ETHUSD",1743414226614,9.66822,1789.2,1788.8,11.43321]
["bitfinex","ETHUSD",1743414227015,15.25748,1789.2,1788.8,5.843]
["bitfinex","ETHUSD",1743414227209,15.25762,1789.2,1788.8,5.843]
["bitfinex","ETHUSD",1743414227392,15.25746,1789.2,1788.8,5.843]
["bitfinex","ETHUSD",1743414227579,10.07782562,1789.2,1788.8,5.843]
["bitfinex","ETHUSD",1743414227786,10.07782562,1789.2,1788.8,11.43319]
["bitfinex","ETHUSD",1743414227980,5.58955,1789.1,1788.7,11.42559]
["bitfinex","ETHUSD",1743414228182,11.44669468,1789.1,1788.7,11.42559]
["bitfinex","ETHUSD",1743414228388,11.44669468,1789.1,1788.7,5.835]
["bitfinex","ETHUSD",1743414228908,5.85713468,1789.1,1788.7,11.42557]
["bitfinex","ETHUSD",1743414229225,3.0,1788.9,1788.7,5.835]
["bitfinex","ETHUSD",1743414229433,3.0,1788.9,1788.7,5.837]
["bitfinex","ETHUSD",1743414230415,8.59008,1788.9,1788.7,5.837]
["bitfinex","ETHUSD",1743414230617,1.0036,1788.8,1788.3,5.5919]
["bitfinex","ETHUSD",1743414230919,3.0,1788.7,1788.4,11.18289]
["bitfinex","ETHUSD",1743414231533,3.0,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743414232063,3.0,1788.9,1788.5,5.59117]
["bitfinex","ETHUSD",1743414232320,3.0,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743414232614,3.0,1788.9,1788.4,6.59983]
["bitfinex","ETHUSD",1743414232783,5.59002,1788.9,1788.4,6.59983]
["bitfinex","ETHUSD",1743414232993,3.0,1788.7,1788.4,6.59983]
["bitfinex","ETHUSD",1743414233719,3.0,1788.7,1788.3,11.42487]
["bitfinex","ETHUSD",1743414233918,3.41944879,1788.7,1788.3,11.42487]
["bitfinex","ETHUSD",1743414234229,3.41944879,1788.7,1788.3,11.42476]
["bitfinex","ETHUSD",1743414234410,0.26797529,1788.6,1788.4,5.59158]
["bitfinex","ETHUSD",1743414235002,0.26797529,1788.6,1788.3,17.01654]
["bitfinex","ETHUSD",1743414235202,0.26797529,1788.6,1788.4,5.59145]
["bitfinex","ETHUSD",1743414236121,0.26797529,1788.6,1788.2,6.60057]
["bitfinex","ETHUSD",1743414236336,0.26797529,1788.6,1788.4,5.807]
["bitfinex","ETHUSD",1743414236494,0.26797529,1788.6,1788.4,11.39845]
["bitfinex","ETHUSD",1743414236819,0.26797529,1788.6,1788.4,11.39844]
["bitfinex","ETHUSD",1743414237061,0.26797529,1788.6,1788.4,5.807]
["bitfinex","ETHUSD",1743414237260,0.26797529,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743414237731,1.0761,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743414238299,0.40960562,1789.2,1788.7,1.0524]
["bitfinex","ETHUSD",1743414238505,9.89105086,1789.3,1788.8,16.98144]
["bitfinex","ETHUSD",1743414238819,5.58926,1789.2,1788.8,5.801]
["bitfinex","ETHUSD",1743414239129,8.58982,1789.0,1788.8,5.801]
["bitfinex","ETHUSD",1743414239326,8.58982,1789.0,1788.7,5.798]
["bitfinex","ETHUSD",1743414239504,0.9862,1788.9,1788.7,5.798]
["bitfinex","ETHUSD",1743414239710,4.22813086,1788.9,1788.7,5.798]
["bitfinex","ETHUSD",1743414240108,4.63964398,1788.9,1788.4,5.59151]
["bitfinex","ETHUSD",1743414240305,4.63964398,1788.9,1788.5,11.38617]
["bitfinex","ETHUSD",1743414240306,3.0,1788.8,1788.5,11.38617]
["bitfinex","ETHUSD",1743414240514,4.63964398,1788.9,1788.5,16.97744]
["bitfinex","ETHUSD",1743414240515,4.39771312,1788.9,1788.5,16.97744]
["bitfinex","ETHUSD",1743414240733,0.41151312,1788.9,1788.6,1.0485]
["bitfinex","ETHUSD",1743414240907,3.0,1789.0,1788.7,5.59053]
["bitfinex","ETHUSD",1743414241105,8.58971,1789.0,1788.6,6.63937]
["bitfinex","ETHUSD",1743414241329,3.24193086,1788.9,1788.6,6.63937]
["bitfinex","ETHUSD",1743414241523,3.51176147,1788.9,1788.6,6.63937]
["bitfinex","ETHUSD",1743414241903,3.51176147,1788.9,1788.6,1.0485]
["bitfinex","ETHUSD",1743414242104,3.51176147,1788.9,1788.6,6.63932]
["bitfinex","ETHUSD",1743414243110,3.51176147,1788.9,1788.6,12.23012]
["bitfinex","ETHUSD",1743414243452,0.26983061,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743414243656,0.26983061,1788.8,1788.6,5.5908]
["bitfinex","ETHUSD",1743414243837,0.26983061,1788.8,1788.7,5.79]
["bitfinex","ETHUSD",1743414244563,0.26983061,1788.8,1788.7,12.91005]
["bitfinex","ETHUSD",1743414247506,0.26983061,1788.8,1788.7,13.46005]
["bitfinex","ETHUSD",1743414247730,6.1e-07,1788.8,1788.7,13.46005]
["bitfinex","ETHUSD",1743414247916,6.1e-07,1788.8,1788.7,12.91005]
["bitfinex","ETHUSD",1743414249536,6.1e-07,1788.8,1788.7,11.36165]
["bitfinex","ETHUSD",1743414250716,6.1e-07,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743414250929,6.1e-07,1788.8,1788.7,11.35665]
["bitfinex","ETHUSD",1743414252139,6.1e-07,1788.8,1788.5,5.59109]
["bitfinex","ETHUSD",1743414252340,3.00000061,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743414252745,3.00000061,1788.8,1788.5,5.59109]
["bitfinex","ETHUSD",1743414252922,3.0,1788.8,1788.5,5.59109]
["bitfinex","ETHUSD",1743414253623,6.24193086,1788.8,1788.5,11.18225]
["bitfinex","ETHUSD",1743414254751,6.24193086,1788.8,1788.6,5.59085]
["bitfinex","ETHUSD",1743414255051,0.41084669,1789.1,1788.9,5.59001]
["bitfinex","ETHUSD",1743414255255,13.40136086,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743414255452,6.24193086,1789.0,1788.7,5.59057]
["bitfinex","ETHUSD",1743414255951,6.24193086,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743414256156,6.24193086,1789.0,1788.6,7.09775]
["bitfinex","ETHUSD",1743414256354,6.24193086,1788.8,1788.5,5.59122]
["bitfinex","ETHUSD",1743414256547,7.83533086,1788.8,1788.5,5.59122]
["bitfinex","ETHUSD",1743414257455,3.24193086,1788.6,1788.4,5.59155]
["bitfinex","ETHUSD",1743414257660,3.0,1788.5,1788.2,5.59211]
["bitfinex","ETHUSD",1743414257857,3.0,1788.5,1788.3,5.59172]
["bitfinex","ETHUSD",1743414258162,3.0,1788.7,1788.4,11.18318]
["bitfinex","ETHUSD",1743414258528,3.0,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743414258725,3.0,1788.7,1788.4,5.5915]
["bitfinex","ETHUSD",1743414258926,0.42708945,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743414259144,4.75283086,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743414259145,1.5109,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743414259324,3.0,1788.8,1788.6,5.59086]
["bitfinex","ETHUSD",1743414260128,3.0,1788.8,1788.6,11.18171]
["bitfinex","ETHUSD",1743414260326,3.0,1788.8,1788.6,5.59085]
["bitfinex","ETHUSD",1743414260777,3.0,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743414261059,3.0,1788.8,1788.5,5.59118]
["bitfinex","ETHUSD",1743414261272,0.27045795,1788.7,1788.6,11.18164]
["bitfinex","ETHUSD",1743414261426,0.27045795,1788.7,1788.6,5.59082]
["bitfinex","ETHUSD",1743414261633,0.27045795,1788.7,1788.5,5.59117]
["bitfinex","ETHUSD",1743414262256,0.27045795,1788.7,1788.4,7.22578]
["bitfinex","ETHUSD",1743414262456,3.51238881,1788.7,1788.3,5.5916]
["bitfinex","ETHUSD",1743414262656,9.10308881,1788.7,1788.4,5.59158]
["bitfinex","ETHUSD",1743414263264,0.27045795,1788.6,1788.4,5.59158]
["bitfinex","ETHUSD",1743414263451,0.27045795,1788.6,1788.3,11.18339]
["bitfinex","ETHUSD",1743414263654,0.27045795,1788.6,1788.4,5.59156]
["bitfinex","ETHUSD",1743414264369,0.27045795,1788.6,1788.3,5.5916]
["bitfinex","ETHUSD",1743414264537,0.27045795,1788.5,1788.3,5.5916]
["bitfinex","ETHUSD",1743414264736,0.27045795,1788.5,1788.3,11.18337]
["bitfinex","ETHUSD",1743414265034,0.27045795,1788.5,1788.3,5.5916]
["bitfinex","ETHUSD",1743414265741,0.27045795,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743414265938,1.5829,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743414266331,1.5829,1788.6,1788.4,11.18318]
["bitfinex","ETHUSD",1743414266536,8.59048,1788.8,1788.4,11.18318]
["bitfinex","ETHUSD",1743414266738,8.59048,1788.8,1788.5,5.59114]
["bitfinex","ETHUSD",1743414266739,3.0,1788.8,1788.5,5.59114]
["bitfinex","ETHUSD",1743414266935,8.59034,1788.8,1788.5,5.59114]
["bitfinex","ETHUSD",1743414267143,8.83272086,1788.7,1788.3,5.59175]
["bitfinex","ETHUSD",1743414267367,8.83272086,1788.7,1788.3,11.18354]
["bitfinex","ETHUSD",1743414267735,3.50870277,1788.7,1788.4,5.59155]
["bitfinex","ETHUSD",1743414267936,3.50870277,1788.7,1788.4,11.18294]
["bitfinex","ETHUSD",1743414268231,3.50870277,1788.7,1788.4,5.59145]
["bitfinex","ETHUSD",1743414268458,3.50870277,1788.7,1788.4,11.18294]
["bitfinex","ETHUSD",1743414268665,9.09950277,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743414268869,9.09950277,1788.7,1788.3,11.18362]
["bitfinex","ETHUSD",1743414269255,3.0,1788.6,1788.2,1.5205]
["bitfinex","ETHUSD",1743414269466,3.26677191,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743414269764,3.0,1788.4,1788.1,5.59243]
["bitfinex","ETHUSD",1743414270167,3.0,1788.4,1788.2,5.59216]
["bitfinex","ETHUSD",1743414270465,3.0,1788.4,1788.2,5.59208]
["bitfinex","ETHUSD",1743414270672,3.0,1788.4,1788.2,11.1842]
["bitfinex","ETHUSD",1743414270862,0.26677191,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743414271062,7.77283086,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743414271265,3.0,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743414271445,3.41083578,1788.9,1788.7,5.59061]
["bitfinex","ETHUSD",1743414271644,3.41083578,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743414272238,6.65276664,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743414272474,0.2666662,1788.8,1788.5,5.735]
["bitfinex","ETHUSD",1743414272784,3.0,1788.7,1788.5,5.735]
["bitfinex","ETHUSD",1743414273189,3.0,1788.7,1788.5,11.32599]
["bitfinex","ETHUSD",1743414273487,3.0,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743414273692,0.2666662,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743414273893,9.00089578,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743414274369,3.41083578,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743414274598,3.41083578,1788.9,1788.6,11.18179]
["bitfinex","ETHUSD",1743414274770,3.41083578,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743414274960,14.59109578,1788.9,1788.5,11.32623]
["bitfinex","ETHUSD",1743414275145,3.0,1788.7,1788.5,11.32623]
["bitfinex","ETHUSD",1743414275345,3.0,1788.7,1788.5,5.735]
["bitfinex","ETHUSD",1743414276997,3.0,1788.5,1788.2,5.59217]
["bitfinex","ETHUSD",1743414277206,8.59134,1788.5,1788.2,5.59217]
["bitfinex","ETHUSD",1743414277503,3.0,1788.5,1788.3,5.59181]
["bitfinex","ETHUSD",1743414277686,3.0,1788.5,1788.2,11.18419]
["bitfinex","ETHUSD",1743414278050,11.3254,1789.1,1788.1,5.736]
["bitfinex","ETHUSD",1743414278051,6.6903,1790.2,1788.6,1.5895]
["bitfinex","ETHUSD",1743414278272,1.647,1789.4,1788.8,5.59033]
["bitfinex","ETHUSD",1743414278484,1.647,1789.4,1789.1,5.58916]
["bitfinex","ETHUSD",1743414278797,4.88893086,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743414278956,4.88893086,1789.6,1789.1,7.17866]
["bitfinex","ETHUSD",1743414279305,5.29973035,1789.6,1789.1,7.17866]
["bitfinex","ETHUSD",1743414279478,2.05779949,1789.6,1789.1,1.5895]
["bitfinex","ETHUSD",1743414279679,1.647,1789.6,1789.4,5.58818]
["bitfinex","ETHUSD",1743414279885,3.24193086,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743414279886,1.6272,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743414280060,1.6272,1789.8,1789.5,11.17605]
["bitfinex","ETHUSD",1743414280403,1.6272,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743414280905,1.6272,1789.8,1789.5,11.17601]
["bitfinex","ETHUSD",1743414281270,3.0,1789.7,1789.4,5.58838]
["bitfinex","ETHUSD",1743414281657,3.0,1789.5,1789.4,5.58838]
["bitfinex","ETHUSD",1743414282060,0.27,1805.5,1789.1,7.4935]
["bitfinex","ETHUSD",1743414282061,12.82464246,1790.9,1790.2,1.6605]
["bitfinex","ETHUSD",1743414282275,2.8618452,1790.9,1790.5,5.58474]
["bitfinex","ETHUSD",1743414282564,3.24193086,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743414282780,3.0,1790.7,1790.5,5.5848]
["bitfinex","ETHUSD",1743414282967,3.0,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743414283168,3.24193086,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743414283509,9.24733283,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743414283687,0.42126197,1790.8,1790.5,5.585]
["bitfinex","ETHUSD",1743414283891,7.64787881,1790.9,1790.5,5.585]
["bitfinex","ETHUSD",1743414284092,13.23191881,1790.9,1790.4,5.58528]
["bitfinex","ETHUSD",1743414284390,8.58414,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743414284760,3.0,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743414284971,1.5797,1791.3,1790.4,5.962]
["bitfinex","ETHUSD",1743414285210,3.68538244,1791.2,1790.4,7.4674]
["bitfinex","ETHUSD",1743414285363,2.40025983,1791.6,1791.1,5.58292]
["bitfinex","ETHUSD",1743414285563,2.40025983,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743414285761,2.40025983,1791.6,1791.3,5.58237]
["bitfinex","ETHUSD",1743414285762,1.6028,1791.6,1791.3,5.58237]
["bitfinex","ETHUSD",1743414286062,2.02876458,1791.6,1791.2,5.5828]
["bitfinex","ETHUSD",1743414286412,7.18448,1791.6,1791.1,5.58288]
["bitfinex","ETHUSD",1743414286960,1.66,1791.2,1790.7,5.58425]
["bitfinex","ETHUSD",1743414287193,3.0,1791.1,1790.7,5.58425]
["bitfinex","ETHUSD",1743414288090,3.0,1791.1,1790.6,5.58469]
["bitfinex","ETHUSD",1743414288295,8.58381,1790.9,1790.4,11.61323]
["bitfinex","ETHUSD",1743414288667,8.58381,1790.9,1790.4,5.58523]
["bitfinex","ETHUSD",1743414288898,5.5841,1790.8,1790.3,11.61263]
["bitfinex","ETHUSD",1743414289116,7.1497,1790.8,1790.3,11.61263]
["bitfinex","ETHUSD",1743414289397,1.5656,1790.8,1790.6,5.58457]
["bitfinex","ETHUSD",1743414289621,1.5656,1790.8,1790.5,5.58478]
["bitfinex","ETHUSD",1743414290088,8.58486,1790.6,1790.2,6.023]
["bitfinex","ETHUSD",1743414290395,3.0,1790.6,1790.2,11.60867]
["bitfinex","ETHUSD",1743414290699,5.58444,1790.7,1790.2,11.6089]
["bitfinex","ETHUSD",1743414290700,3.0,1790.7,1790.2,11.6089]
["bitfinex","ETHUSD",1743414290883,3.0,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743414291284,14.16921,1790.7,1790.2,13.26475]
["bitfinex","ETHUSD",1743414291497,5.58476,1790.6,1790.2,13.26475]
["bitfinex","ETHUSD",1743414291793,3.0,1790.7,1790.0,6.019]
["bitfinex","ETHUSD",1743414291997,3.0,1790.6,1790.2,5.58572]
["bitfinex","ETHUSD",1743414292198,8.58482,1790.6,1790.2,11.17151]
["bitfinex","ETHUSD",1743414292382,14.16973,1790.6,1790.2,5.58572]
["bitfinex","ETHUSD",1743414292695,5.58512,1790.5,1790.1,5.58625]
["bitfinex","ETHUSD",1743414293004,5.58504,1790.5,1790.1,5.58625]
["bitfinex","ETHUSD",1743414293495,8.58482,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743414293696,3.0,1790.6,1790.2,5.58577]
["bitfinex","ETHUSD",1743414294300,1.5656,1790.8,1790.0,6.019]
["bitfinex","ETHUSD",1743414294601,10.14985,1790.8,1790.3,5.58565]
["bitfinex","ETHUSD",1743414294783,10.14985,1790.8,1790.2,5.58569]
["bitfinex","ETHUSD",1743414294984,3.0,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743414295188,1.618,1791.4,1790.7,5.5844]
["bitfinex","ETHUSD",1743414295392,7.20044,1791.4,1790.9,5.5836]
["bitfinex","ETHUSD",1743414295590,7.20044,1791.4,1791.0,5.58331]
["bitfinex","ETHUSD",1743414295591,1.618,1791.4,1791.0,5.58331]
["bitfinex","ETHUSD",1743414295924,11.16527,1791.3,1790.8,5.58399]
["bitfinex","ETHUSD",1743414296099,3.0,1791.2,1790.8,11.16792]
["bitfinex","ETHUSD",1743414296295,3.0,1791.0,1790.6,5.58454]
["bitfinex","ETHUSD",1743414296495,8.58367,1791.0,1790.5,5.58497]
["bitfinex","ETHUSD",1743414296722,5.58382,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743414296919,5.58382,1790.9,1790.5,11.16989]
["bitfinex","ETHUSD",1743414297305,5.58382,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743414298010,5.58481,1790.6,1789.9,1.5641]
["bitfinex","ETHUSD",1743414298312,1.607,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743414298498,4.607,1790.7,1790.3,5.5856]
["bitfinex","ETHUSD",1743414298702,3.0,1790.6,1790.3,5.5856]
["bitfinex","ETHUSD",1743414299719,4.607,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743414299924,10.19142,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743414300219,4.607,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743414300423,3.0,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743414300595,10.19157,1790.7,1790.0,5.58655]
["bitfinex","ETHUSD",1743414300927,3.0,1790.9,1790.3,1.6532]
["bitfinex","ETHUSD",1743414301091,5.58419,1790.8,1790.4,11.1705]
["bitfinex","ETHUSD",1743414301288,3.68538244,1790.7,1790.3,11.57963]
["bitfinex","ETHUSD",1743414301490,4.6524,1790.6,1790.4,5.58511]
["bitfinex","ETHUSD",1743414301694,4.6524,1790.8,1790.5,5.58493]
["bitfinex","ETHUSD",1743414302133,10.23654,1790.8,1790.5,5.58493]
["bitfinex","ETHUSD",1743414302436,4.6524,1790.8,1790.5,5.58493]
["bitfinex","ETHUSD",1743414302621,10.23663,1790.8,1790.4,11.17052]
["bitfinex","ETHUSD",1743414302943,8.58482,1790.6,1790.2,5.58593]
["bitfinex","ETHUSD",1743414303144,6.68538244,1790.5,1790.2,5.58567]
["bitfinex","ETHUSD",1743414303294,6.68538244,1790.5,1790.2,11.17154]
["bitfinex","ETHUSD",1743414303699,6.68538244,1790.5,1790.0,5.995]
["bitfinex","ETHUSD",1743414303700,12.27055244,1790.5,1790.1,11.17239]
["bitfinex","ETHUSD",1743414303902,1.6447,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743414304147,1.6447,1790.4,1790.2,5.58581]
["bitfinex","ETHUSD",1743414304311,3.0,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743414304503,3.0,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743414304744,8.58518,1790.5,1790.1,5.58622]
["bitfinex","ETHUSD",1743414305035,6.68808391,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743414305422,17.85859391,1790.5,1790.1,5.58621]
["bitfinex","ETHUSD",1743414305620,12.27331391,1790.5,1790.1,5.58615]
["bitfinex","ETHUSD",1743414305951,12.27331391,1790.5,1790.0,17.14792]
["bitfinex","ETHUSD",1743414305952,5.5855,1790.4,1790.0,17.14792]
["bitfinex","ETHUSD",1743414306122,5.5855,1790.4,1790.1,5.58621]
["bitfinex","ETHUSD",1743414306435,0.00270147,1790.5,1790.2,5.58583]
["bitfinex","ETHUSD",1743414306936,0.00270147,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743414307235,0.00270147,1790.5,1790.2,5.5859]
["bitfinex","ETHUSD",1743414307430,3.0,1790.4,1790.2,5.5859]
["bitfinex","ETHUSD",1743414307608,0.00270147,1790.5,1790.2,11.17172]
["bitfinex","ETHUSD",1743414307814,3.00270147,1790.5,1790.3,5.58564]
["bitfinex","ETHUSD",1743414308241,3.00270147,1790.5,1790.2,5.58582]
["bitfinex","ETHUSD",1743414308599,8.58776147,1790.5,1790.1,5.58623]
["bitfinex","ETHUSD",1743414308806,3.23565302,1790.4,1790.1,11.17238]
["bitfinex","ETHUSD",1743414309003,3.23565302,1790.4,1790.2,5.58595]
["bitfinex","ETHUSD",1743414309204,10.66692679,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743414309502,5.08147679,1790.4,1790.0,5.975]
["bitfinex","ETHUSD",1743414309724,10.66692679,1790.4,1790.0,11.56153]
["bitfinex","ETHUSD",1743414310033,16.25257679,1790.4,1790.0,17.14806]
["bitfinex","ETHUSD",1743414310204,5.5857,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743414310512,3.23565302,1790.2,1789.9,5.58679]
["bitfinex","ETHUSD",1743414310714,3.23565302,1790.2,1789.9,11.17357]
["bitfinex","ETHUSD",1743414311407,0.25592377,1790.3,1790.1,5.58628]
["bitfinex","ETHUSD",1743414311733,0.25592377,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743414312139,0.00270147,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743414312636,0.00270147,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743414312939,3.0,1790.4,1790.2,5.58585]
["bitfinex","ETHUSD",1743414313357,3.2565443,1790.4,1790.1,11.17248]
["bitfinex","ETHUSD",1743414313645,3.2565443,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743414314014,3.2565443,1790.4,1790.2,5.58583]
["bitfinex","ETHUSD",1743414314440,3.2565443,1790.4,1790.1,5.58624]
["bitfinex","ETHUSD",1743414314615,1.5438,1790.3,1790.0,11.17302]
["bitfinex","ETHUSD",1743414314940,1.8003443,1790.3,1790.0,5.58648]
["bitfinex","ETHUSD",1743414315135,1.8003443,1790.3,1790.1,5.58618]
["bitfinex","ETHUSD",1743414315353,0.2565443,1790.3,1790.1,5.58618]
["bitfinex","ETHUSD",1743414316311,0.2565443,1790.2,1790.1,5.58618]
["bitfinex","ETHUSD",1743414317151,0.2565443,1790.2,1790.0,5.58653]
["bitfinex","ETHUSD",1743414317313,3.2565443,1790.2,1790.0,5.58653]
["bitfinex","ETHUSD",1743414317812,3.2565443,1790.2,1790.0,5.58647]
["bitfinex","ETHUSD",1743414318012,0.2565443,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743414318644,0.2565443,1790.2,1790.0,5.58646]
["bitfinex","ETHUSD",1743414318841,0.2565443,1790.2,1790.0,11.17292]
["bitfinex","ETHUSD",1743414319345,3.2565443,1790.2,1789.9,5.58688]
["bitfinex","ETHUSD",1743414319677,1.9146443,1790.2,1789.9,5.58685]
["bitfinex","ETHUSD",1743414319821,0.2565443,1790.2,1789.9,5.58676]
["bitfinex","ETHUSD",1743414320026,0.2565443,1790.2,1790.0,5.58648]
["bitfinex","ETHUSD",1743414320222,0.2565443,1790.2,1789.9,5.58676]
["bitfinex","ETHUSD",1743414320424,4.3e-06,1790.2,1790.1,7.15768]
["bitfinex","ETHUSD",1743414320623,0.76952432,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743414321036,0.76952432,1790.9,1790.8,5.63992784]
["bitfinex","ETHUSD",1743414321342,0.76952432,1790.9,1790.8,7.27732168]
["bitfinex","ETHUSD",1743414321747,5.58223,1791.4,1791.0,5.58319]
["bitfinex","ETHUSD",1743414322052,9.26818586,1791.6,1791.1,5.58305]
["bitfinex","ETHUSD",1743414322250,3.0,1791.5,1791.2,5.5827]
["bitfinex","ETHUSD",1743414322547,9.26818586,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743414322718,14.85001586,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743414323120,5.5823,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743414323315,5.5823,1791.4,1791.0,5.58344]
["bitfinex","ETHUSD",1743414323521,5.5823,1791.4,1790.8,1.6374]
["bitfinex","ETHUSD",1743414323522,5.58223,1791.4,1791.1,5.58297]
["bitfinex","ETHUSD",1743414323851,8.58213,1791.5,1791.1,5.58297]
["bitfinex","ETHUSD",1743414324028,14.16432,1791.5,1791.1,5.58297]
["bitfinex","ETHUSD",1743414324226,8.58213,1791.5,1791.2,5.58282]
["bitfinex","ETHUSD",1743414324426,5.23607586,1791.7,1791.1,5.58297]
["bitfinex","ETHUSD",1743414324650,5.58131,1791.7,1791.3,5.58252]
["bitfinex","ETHUSD",1743414324952,1.5434,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743414325117,3.0,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743414325318,8.58161,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743414325518,3.0,1791.6,1791.3,11.16488]
["bitfinex","ETHUSD",1743414325823,5.58213,1791.5,1791.1,5.58311]
["bitfinex","ETHUSD",1743414326037,9.26870586,1791.5,1791.1,5.58311]
["bitfinex","ETHUSD",1743414326238,9.26870586,1791.5,1791.0,11.53845]
["bitfinex","ETHUSD",1743414326469,5.58239,1791.4,1790.9,5.58375]
["bitfinex","ETHUSD",1743414326650,9.26925586,1791.3,1790.9,11.16739]
["bitfinex","ETHUSD",1743414326983,10.79532586,1791.3,1790.8,18.75659]
["bitfinex","ETHUSD",1743414327138,3.68657586,1791.1,1790.6,1.6206]
["bitfinex","ETHUSD",1743414327339,3.0,1791.2,1790.9,5.58356]
["bitfinex","ETHUSD",1743414327645,5.58341,1791.1,1790.7,5.5842]
["bitfinex","ETHUSD",1743414327960,8.58296,1791.2,1790.8,11.16794]
["bitfinex","ETHUSD",1743414328265,8.58296,1791.2,1790.9,5.58376]
["bitfinex","ETHUSD",1743414329146,14.16603,1791.2,1790.8,5.58396]
["bitfinex","ETHUSD",1743414329476,7.10207,1791.0,1790.6,5.58464]
["bitfinex","ETHUSD",1743414329838,5.58427,1790.8,1790.4,7.1449]
["bitfinex","ETHUSD",1743414330059,11.16855,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743414330258,5.58442,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743414330660,9.27039586,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743414330838,9.27039586,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743414331294,3.0,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743414331584,8.58379,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743414331733,8.58379,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743414331939,8.58379,1790.9,1790.3,5.962]
["bitfinex","ETHUSD",1743414331940,5.58466,1790.7,1790.3,11.5476]
["bitfinex","ETHUSD",1743414332179,5.58466,1790.7,1790.3,11.54755]
["bitfinex","ETHUSD",1743414332471,5.58466,1790.7,1790.4,5.58531]
["bitfinex","ETHUSD",1743414333045,17.85428586,1790.9,1790.2,33.7916]
["bitfinex","ETHUSD",1743414333256,14.16771,1790.9,1790.5,5.58493]
["bitfinex","ETHUSD",1743414333498,5.58411,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743414333794,1.5824,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743414334146,5.58506,1790.5,1790.2,45.32155]
["bitfinex","ETHUSD",1743414334373,7.16714,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743414334682,10.16713,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743414334845,10.16717,1790.6,1790.2,11.52987]
["bitfinex","ETHUSD",1743414335049,10.16717,1790.6,1790.3,5.58549]
["bitfinex","ETHUSD",1743414335771,10.16724,1790.6,1790.2,11.17177]
["bitfinex","ETHUSD",1743414335964,10.16724,1790.6,1790.2,11.17169]
["bitfinex","ETHUSD",1743414336279,3.0,1790.6,1790.3,11.17117]
["bitfinex","ETHUSD",1743414336442,3.0,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743414336647,8.58475,1790.6,1790.2,5.58593]
["bitfinex","ETHUSD",1743414336848,8.58475,1790.6,1790.2,5.5858]
["bitfinex","ETHUSD",1743414337078,8.58475,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743414337678,3.0,1790.6,1790.3,11.17107]
["bitfinex","ETHUSD",1743414338262,5.58503,1790.5,1790.2,5.5859]
["bitfinex","ETHUSD",1743414338462,3.0,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743414338671,3.0,1790.6,1790.4,5.58529]
["bitfinex","ETHUSD",1743414339156,3.0,1790.6,1790.3,5.58564]
["bitfinex","ETHUSD",1743414339558,8.58474,1790.6,1790.3,5.58564]
["bitfinex","ETHUSD",1743414340358,8.58474,1790.6,1790.1,14.5]
["bitfinex","ETHUSD",1743414340359,5.58528,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743414340554,5.58566,1790.3,1790.0,7.11614]
["bitfinex","ETHUSD",1743414340760,10.21656,1790.4,1790.1,5.58625]
["bitfinex","ETHUSD",1743414341074,5.58566,1790.3,1790.0,13.01609]
["bitfinex","ETHUSD",1743414341276,5.58566,1790.3,1790.0,7.11609]
["bitfinex","ETHUSD",1743414341478,15.80211,1790.4,1790.0,7.11605]
["bitfinex","ETHUSD",1743414341645,10.21656,1790.4,1790.0,7.11605]
["bitfinex","ETHUSD",1743414341846,15.80209,1790.4,1790.1,5.58616]
["bitfinex","ETHUSD",1743414342050,15.80209,1790.4,1790.0,7.11605]
["bitfinex","ETHUSD",1743414342275,8.82163969,1790.3,1789.9,11.47689]
["bitfinex","ETHUSD",1743414342480,4.6311,1790.4,1789.8,5.58714]
["bitfinex","ETHUSD",1743414342481,8.82227969,1790.1,1789.8,5.5871]
["bitfinex","ETHUSD",1743414342687,8.82227969,1790.1,1789.7,7.17725]
["bitfinex","ETHUSD",1743414342688,5.58688,1790.0,1789.7,1.5898]
["bitfinex","ETHUSD",1743414342893,5.58777,1789.7,1789.3,5.58867]
["bitfinex","ETHUSD",1743414343102,3.23596969,1789.5,1789.1,11.17865]
["bitfinex","ETHUSD",1743414343396,8.82424969,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743414343752,5.58828,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743414343973,5.58828,1789.5,1789.0,7.4958]
["bitfinex","ETHUSD",1743414343974,5.58846,1789.4,1789.0,7.4958]
["bitfinex","ETHUSD",1743414344145,5.58846,1789.4,1789.0,11.49554]
["bitfinex","ETHUSD",1743414344348,5.58846,1789.4,1789.0,17.08507]
["bitfinex","ETHUSD",1743414344548,5.58891,1789.3,1788.9,5.58999]
["bitfinex","ETHUSD",1743414344775,1.6095,1789.2,1788.9,5.58999]
["bitfinex","ETHUSD",1743414345158,1.6095,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743414345360,7.19871,1789.2,1788.8,12.70949]
["bitfinex","ETHUSD",1743414345554,5.58946,1789.1,1788.8,7.11918]
["bitfinex","ETHUSD",1743414345757,1.6095,1789.2,1788.8,1.529]
["bitfinex","ETHUSD",1743414345976,1.6095,1789.2,1788.9,11.17969]
["bitfinex","ETHUSD",1743414346180,5.58851,1789.4,1789.0,5.58944]
["bitfinex","ETHUSD",1743414346386,5.58851,1789.4,1788.8,1.529]
["bitfinex","ETHUSD",1743414346387,1.583,1789.4,1788.9,0.05589738]
["bitfinex","ETHUSD",1743414346592,5.58877,1789.3,1789.0,5.58955]
["bitfinex","ETHUSD",1743414346753,7.17161,1789.4,1789.0,5.58956]
["bitfinex","ETHUSD",1743414346953,5.58895,1789.3,1788.9,5.58996]
["bitfinex","ETHUSD",1743414347153,5.58895,1789.3,1788.9,5.58985]
["bitfinex","ETHUSD",1743414347353,5.58909,1789.2,1788.9,5.58985]
["bitfinex","ETHUSD",1743414347984,11.17841,1789.2,1788.8,5.59031]
["bitfinex","ETHUSD",1743414348183,5.58909,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743414348483,9.27929186,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743414348687,4.583,1789.4,1789.2,5.58906]
["bitfinex","ETHUSD",1743414348988,4.583,1789.4,1789.1,5.58926]
["bitfinex","ETHUSD",1743414349660,15.76016,1789.4,1789.0,5.58969]
["bitfinex","ETHUSD",1743414349861,10.17151,1789.4,1789.0,5.58956]
["bitfinex","ETHUSD",1743414350067,16.18365763,1789.4,1789.0,5.58956]
["bitfinex","ETHUSD",1743414350387,5.58882,1789.3,1789.0,5.58956]
["bitfinex","ETHUSD",1743414350759,5.00648763,1789.4,1789.1,5.5893]
["bitfinex","ETHUSD",1743414351189,16.18367763,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743414351378,10.59496763,1789.4,1789.0,11.17928]
["bitfinex","ETHUSD",1743414351882,16.18359763,1789.4,1789.0,11.17915]
["bitfinex","ETHUSD",1743414352088,16.18359763,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743414352286,10.59496763,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743414352486,10.59496763,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743414352784,5.58887,1789.3,1789.0,11.17916]
["bitfinex","ETHUSD",1743414352957,5.58887,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743414353161,9.27936186,1789.3,1788.9,11.1798]
["bitfinex","ETHUSD",1743414353590,9.27936186,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743414353959,5.58922,1789.2,1788.9,11.17982]
["bitfinex","ETHUSD",1743414354289,5.58922,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743414354471,5.58922,1789.2,1788.9,11.17981]
["bitfinex","ETHUSD",1743414354671,9.27936186,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743414354993,9.27936186,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743414355493,9.27936186,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743414355862,10.1715,1789.4,1789.0,11.17916]
["bitfinex","ETHUSD",1743414356062,15.76015,1789.4,1789.0,11.17916]
["bitfinex","ETHUSD",1743414356580,4.583,1789.4,1788.9,5.58991]
["bitfinex","ETHUSD",1743414356861,4.583,1789.4,1789.1,5.58915]
["bitfinex","ETHUSD",1743414357096,10.17158,1789.4,1789.1,5.58915]
["bitfinex","ETHUSD",1743414357280,8.27349186,1789.4,1788.9,7.1944]
["bitfinex","ETHUSD",1743414357481,13.86201186,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743414357693,13.86201186,1789.4,1788.8,5.64617564]
["bitfinex","ETHUSD",1743414357893,19.45065186,1789.4,1789.0,11.17902]
["bitfinex","ETHUSD",1743414358194,19.45063186,1789.4,1789.0,11.17902]
["bitfinex","ETHUSD",1743414358396,10.17152,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743414358983,19.45062186,1789.4,1789.0,5.58945]
["bitfinex","ETHUSD",1743414359175,13.86201186,1789.4,1789.0,11.17905]
["bitfinex","ETHUSD",1743414359368,19.45064186,1789.4,1789.0,11.17905]
["bitfinex","ETHUSD",1743414359570,5.58884,1789.3,1789.0,5.58945]
["bitfinex","ETHUSD",1743414359871,9.27971186,1789.2,1788.9,5.58997]
["bitfinex","ETHUSD",1743414360078,5.58883,1789.3,1789.0,5.5896]
["bitfinex","ETHUSD",1743414360663,5.58909,1789.2,1788.9,5.58998]
["bitfinex","ETHUSD",1743414360870,5.58883,1789.3,1789.0,5.58959]
["bitfinex","ETHUSD",1743414361497,13.86196186,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743414361716,13.86196186,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743414361918,10.1716,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743414362201,10.1716,1789.4,1789.0,11.17918]
["bitfinex","ETHUSD",1743414362395,8.27349186,1789.4,1788.9,5.58997]
["bitfinex","ETHUSD",1743414362600,5.58922,1789.2,1788.9,5.58997]
["bitfinex","ETHUSD",1743414362768,3.69049186,1789.2,1788.7,11.41642]
["bitfinex","ETHUSD",1743414362965,1.5427,1789.0,1788.7,17.00695]
["bitfinex","ETHUSD",1743414363171,7.13245,1789.0,1788.7,5.59042]
["bitfinex","ETHUSD",1743414363371,1.5427,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743414363572,14.86886186,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743414363777,1.5427,1789.2,1788.7,5.59065]
["bitfinex","ETHUSD",1743414363978,1.5427,1789.2,1788.9,11.17962]
["bitfinex","ETHUSD",1743414364589,7.1318,1789.2,1788.9,5.58972]
["bitfinex","ETHUSD",1743414364984,1.5379,1789.6,1789.1,5.5894]
["bitfinex","ETHUSD",1743414365208,1.5379,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743414365411,1.5379,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743414365712,3.0,1790.2,1790.1,5.58616]
["bitfinex","ETHUSD",1743414365887,1.5379,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743414366082,10.81408186,1790.3,1789.9,5.58675]
["bitfinex","ETHUSD",1743414366285,8.58599,1790.2,1789.8,5.58716]
["bitfinex","ETHUSD",1743414366495,5.58671,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743414366687,1.5379,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743414366883,1.5379,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743414367192,7.12481,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743414367387,8.22839186,1789.9,1789.4,5.826]
["bitfinex","ETHUSD",1743414367593,3.0,1789.6,1789.2,32.251]
["bitfinex","ETHUSD",1743414367816,3.0,1789.6,1789.4,5.58838]
["bitfinex","ETHUSD",1743414368221,8.58792,1789.6,1789.2,37.84007]
["bitfinex","ETHUSD",1743414368386,3.0,1789.6,1789.2,37.8399]
["bitfinex","ETHUSD",1743414368713,5.58732,1789.8,1789.4,5.58835]
["bitfinex","ETHUSD",1743414368919,3.0,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743414369078,3.0,1789.7,1789.4,12.82925]
["bitfinex","ETHUSD",1743414369279,3.0,1789.7,1789.5,5.58808]
["bitfinex","ETHUSD",1743414369481,3.0,1789.7,1789.4,7.24091]
["bitfinex","ETHUSD",1743414369681,3.0,1789.7,1789.4,5.58831]
["bitfinex","ETHUSD",1743414369911,8.58754,1789.7,1789.4,5.58831]
["bitfinex","ETHUSD",1743414370215,14.17526,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743414370425,8.5873,1789.8,1789.3,5.58864]
["bitfinex","ETHUSD",1743414370585,3.0,1789.8,1789.4,5.5883]
["bitfinex","ETHUSD",1743414370790,8.58724,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743414370989,8.58724,1789.8,1789.4,5.5883]
["bitfinex","ETHUSD",1743414371189,8.58724,1789.8,1789.4,11.17664]
["bitfinex","ETHUSD",1743414371484,10.81554186,1789.9,1789.2,33.8938]
["bitfinex","ETHUSD",1743414371485,1.5379,1789.9,1789.2,33.8938]
["bitfinex","ETHUSD",1743414371690,1.544,1790.2,1789.9,5.58669]
["bitfinex","ETHUSD",1743414371890,3.0,1790.1,1789.9,5.58669]
["bitfinex","ETHUSD",1743414372116,8.58628,1790.1,1789.8,5.58715]
["bitfinex","ETHUSD",1743414372910,1.5333,1790.5,1789.8,0.05587227]
["bitfinex","ETHUSD",1743414373108,1.5333,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743414373416,1.5333,1790.5,1790.3,5.58548]
["bitfinex","ETHUSD",1743414373625,1.5333,1790.5,1790.2,11.1716]
["bitfinex","ETHUSD",1743414373798,4.5333,1790.5,1790.2,11.1716]
["bitfinex","ETHUSD",1743414373991,10.11842,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743414374191,10.11842,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743414374192,1.5333,1790.5,1790.0,5.58657]
["bitfinex","ETHUSD",1743414374393,9.27604186,1790.4,1790.0,11.17299]
["bitfinex","ETHUSD",1743414374593,5.58555,1790.4,1790.0,11.17299]
["bitfinex","ETHUSD",1743414375142,4.5333,1790.5,1789.9,5.816]
["bitfinex","ETHUSD",1743414375285,1.5333,1790.5,1790.0,5.58659]
["bitfinex","ETHUSD",1743414375490,1.5333,1790.5,1790.2,5.58577]
["bitfinex","ETHUSD",1743414375686,1.55,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743414375894,7.13464,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743414376395,5.58515,1790.5,1790.1,11.17217]
["bitfinex","ETHUSD",1743414376610,11.17042,1790.5,1790.1,5.58606]
["bitfinex","ETHUSD",1743414376948,5.58549,1790.4,1789.9,12.95464]
["bitfinex","ETHUSD",1743414377098,5.58592,1790.3,1789.9,12.9546]
["bitfinex","ETHUSD",1743414377298,1.6576,1790.3,1790.0,5.58656]
["bitfinex","ETHUSD",1743414377525,1.6576,1790.3,1790.1,5.58616]
["bitfinex","ETHUSD",1743414377823,1.6576,1790.3,1790.0,5.58649]
["bitfinex","ETHUSD",1743414377998,1.6576,1790.3,1790.0,11.17298]
["bitfinex","ETHUSD",1743414378191,7.24351,1790.3,1789.9,17.00254]
["bitfinex","ETHUSD",1743414378391,1.6576,1790.3,1790.1,5.58618]
["bitfinex","ETHUSD",1743414378594,1.6576,1790.3,1789.9,11.41584]
["bitfinex","ETHUSD",1743414378790,10.24351,1790.3,1789.9,17.00262]
["bitfinex","ETHUSD",1743414379022,10.24351,1790.3,1789.9,16.99991853]
["bitfinex","ETHUSD",1743414379222,4.6576,1790.3,1790.1,5.58608]
["bitfinex","ETHUSD",1743414379395,3.0,1790.3,1789.9,5.82629853]
["bitfinex","ETHUSD",1743414379708,3.0,1790.3,1790.0,11.17288]
["bitfinex","ETHUSD",1743414380115,8.58566,1790.3,1789.9,11.41307853]
["bitfinex","ETHUSD",1743414380313,3.0,1790.3,1790.0,5.58644]
["bitfinex","ETHUSD",1743414380620,3.0,1790.3,1790.1,5.58617]
["bitfinex","ETHUSD",1743414380822,10.90864186,1790.6,1789.9,11.41314853]
["bitfinex","ETHUSD",1743414380993,7.21815,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743414381190,7.21815,1790.6,1790.2,5.5857]
["bitfinex","ETHUSD",1743414381191,9.27586186,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743414381398,1.6556,1790.3,1790.0,5.58654]
["bitfinex","ETHUSD",1743414381834,5.58652,1790.1,1789.7,5.58742]
["bitfinex","ETHUSD",1743414382127,5.58652,1790.1,1789.7,11.39041]
["bitfinex","ETHUSD",1743414382344,9.27716186,1790.0,1789.7,5.803]
["bitfinex","ETHUSD",1743414382550,10.79596186,1790.0,1789.7,11.39039]
["bitfinex","ETHUSD",1743414382728,7.10547,1790.0,1789.7,16.97776]
["bitfinex","ETHUSD",1743414383130,7.10547,1790.0,1789.7,5.803]
["bitfinex","ETHUSD",1743414383131,5.587,1789.9,1789.7,5.803]
["bitfinex","ETHUSD",1743414383319,5.587,1789.9,1789.5,11.38705]
["bitfinex","ETHUSD",1743414383519,5.587,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743414383850,5.587,1789.9,1789.5,11.38713]
["bitfinex","ETHUSD",1743414383851,5.58712,1789.9,1789.5,11.38713]
["bitfinex","ETHUSD",1743414384057,5.58712,1789.9,1789.5,16.97501]
["bitfinex","ETHUSD",1743414384222,5.58712,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743414384223,5.58707,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743414384422,11.17423,1789.9,1789.5,11.17599]
["bitfinex","ETHUSD",1743414384723,11.17488,1789.8,1789.4,12.79976]
["bitfinex","ETHUSD",1743414384922,11.21630145,1790.0,1789.6,5.5876]
["bitfinex","ETHUSD",1743414385249,16.80307145,1790.0,1789.6,11.17534]
["bitfinex","ETHUSD",1743414385450,3.0,1790.0,1789.8,5.58704]
["bitfinex","ETHUSD",1743414385644,3.0,1790.0,1789.7,5.58742]
["bitfinex","ETHUSD",1743414385817,5.58691,1789.9,1789.6,5.58778]
["bitfinex","ETHUSD",1743414386023,3.0,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743414386535,3.0,1790.0,1789.8,5.58713]
["bitfinex","ETHUSD",1743414386850,1.5965,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743414387021,1.5965,1789.8,1789.6,5.58774]
["bitfinex","ETHUSD",1743414387022,3.0,1789.8,1789.6,5.58774]
["bitfinex","ETHUSD",1743414387444,3.0,1789.8,1789.6,11.17543]
["bitfinex","ETHUSD",1743414387641,3.0,1789.8,1789.6,5.58769]
["bitfinex","ETHUSD",1743414388047,3.0,1789.8,1789.6,11.17541]
["bitfinex","ETHUSD",1743414388227,3.0,1789.8,1789.6,5.58769]
["bitfinex","ETHUSD",1743414388560,3.0,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743414388758,3.0,1789.8,1789.4,7.21144]
["bitfinex","ETHUSD",1743414388759,4.5965,1790.0,1789.8,5.58703]
["bitfinex","ETHUSD",1743414388956,1.5992,1790.2,1789.8,1.5717]
["bitfinex","ETHUSD",1743414389261,5.58642,1790.1,1789.8,7.15885]
["bitfinex","ETHUSD",1743414389457,5.58661,1790.0,1789.7,11.37346]
["bitfinex","ETHUSD",1743414389754,5.58642,1790.1,1789.7,11.37342]
["bitfinex","ETHUSD",1743414389926,3.0,1789.8,1789.7,5.786]
["bitfinex","ETHUSD",1743414390423,8.58721,1789.8,1789.7,5.786]
["bitfinex","ETHUSD",1743414390631,10.18201,1789.8,1789.4,12.90795]
["bitfinex","ETHUSD",1743414390823,4.5948,1789.8,1789.5,11.17593]
["bitfinex","ETHUSD",1743414391321,4.5948,1789.8,1789.6,5.58779]
["bitfinex","ETHUSD",1743414392355,3.0,1789.8,1789.6,5.58779]
["bitfinex","ETHUSD",1743414392657,8.58721,1789.8,1789.5,5.58794]
["bitfinex","ETHUSD",1743414392852,14.17472,1789.8,1789.4,12.90788]
["bitfinex","ETHUSD",1743414393055,5.58768,1789.7,1789.4,7.3195]
["bitfinex","ETHUSD",1743414393246,5.58768,1789.7,1789.4,5.79]
["bitfinex","ETHUSD",1743414393446,5.58768,1789.7,1789.4,11.37834]
["bitfinex","ETHUSD",1743414394331,5.58768,1789.7,1789.4,5.79]
["bitfinex","ETHUSD",1743414394332,5.58784,1789.6,1789.4,5.79]
["bitfinex","ETHUSD",1743414394527,5.58784,1789.6,1789.3,5.58866]
["bitfinex","ETHUSD",1743414394730,7.10658,1789.7,1789.3,5.58863]
["bitfinex","ETHUSD",1743414394943,7.10658,1789.7,1789.4,5.58843]
["bitfinex","ETHUSD",1743414395173,7.10658,1789.7,1789.4,11.17686]
["bitfinex","ETHUSD",1743414395472,7.10658,1789.7,1789.3,5.58867]
["bitfinex","ETHUSD",1743414395640,4.5189,1789.7,1789.2,45.14566]
["bitfinex","ETHUSD",1743414395845,4.5189,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743414396170,4.5189,1789.7,1789.5,11.17601]
["bitfinex","ETHUSD",1743414396376,4.5189,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743414396743,10.10643,1789.7,1789.4,5.58834]
["bitfinex","ETHUSD",1743414397572,5.58787,1789.6,1789.3,11.17737]
["bitfinex","ETHUSD",1743414397743,10.10643,1789.7,1789.3,11.17737]
["bitfinex","ETHUSD",1743414397940,3.0,1789.5,1789.2,32.251]
["bitfinex","ETHUSD",1743414398273,8.58829,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743414398976,10.10656,1789.7,1789.3,5.58854]
["bitfinex","ETHUSD",1743414399344,5.58793,1789.6,1789.3,5.58854]
["bitfinex","ETHUSD",1743414399764,11.17592,1789.6,1789.2,11.17808]
["bitfinex","ETHUSD",1743414399967,3.0,1789.4,1789.2,5.58904]
["bitfinex","ETHUSD",1743414400271,5.58861,1789.4,1789.0,12.89987]
["bitfinex","ETHUSD",1743414400471,5.58861,1789.4,1789.0,12.90007]
["bitfinex","ETHUSD",1743414400943,5.58861,1789.4,1789.1,5.58935]
["bitfinex","ETHUSD",1743414401141,5.58932,1789.2,1788.8,7.2222]
["bitfinex","ETHUSD",1743414401345,5.58884,1789.3,1788.9,5.58978]
["bitfinex","ETHUSD",1743414401561,11.17791,1789.3,1788.9,5.58978]
["bitfinex","ETHUSD",1743414401755,5.5891,1789.2,1788.9,5.58978]
["bitfinex","ETHUSD",1743414402166,8.58877,1789.3,1788.9,5.58999]
["bitfinex","ETHUSD",1743414402773,5.58921,1789.2,1788.9,5.58998]
["bitfinex","ETHUSD",1743414402942,11.17843,1789.2,1788.8,12.81262]
["bitfinex","ETHUSD",1743414403143,5.58945,1789.1,1788.8,7.22231]
["bitfinex","ETHUSD",1743414403566,11.17846,1789.2,1788.8,12.81262]
["bitfinex","ETHUSD",1743414403754,5.58921,1789.2,1788.8,12.81262]
["bitfinex","ETHUSD",1743414403961,5.58944,1789.1,1788.8,7.22231]
["bitfinex","ETHUSD",1743414404170,5.94333296,1789.2,1788.7,11.33355]
["bitfinex","ETHUSD",1743414404171,5.58988,1789.0,1788.7,11.33355]
["bitfinex","ETHUSD",1743414404368,5.58947,1789.1,1788.7,11.33365]
["bitfinex","ETHUSD",1743414404672,5.59004,1788.9,1788.7,20.243]
["bitfinex","ETHUSD",1743414405375,1.5887,1788.7,1788.5,5.59122]
["bitfinex","ETHUSD",1743414405581,1.5887,1788.7,1788.4,32.242]
["bitfinex","ETHUSD",1743414405747,5.59126,1788.6,1788.4,52.486]
["bitfinex","ETHUSD",1743414405943,5.59127,1788.5,1788.4,46.742]
["bitfinex","ETHUSD",1743414406176,5.59178,1788.4,1788.2,5.744]
["bitfinex","ETHUSD",1743414406346,5.59178,1788.4,1788.2,5.79991621]
["bitfinex","ETHUSD",1743414406543,5.5919,1788.3,1788.2,5.744]
["bitfinex","ETHUSD",1743414406749,5.59221,1788.2,1788.1,1.5629]
["bitfinex","ETHUSD",1743414407149,11.18462,1788.2,1788.0,5.744]
["bitfinex","ETHUSD",1743414407363,5.59221,1788.2,1788.0,5.744]
["bitfinex","ETHUSD",1743414407546,3.0,1788.2,1788.0,5.744]
["bitfinex","ETHUSD",1743414408175,3.0,1788.2,1787.7,32.25]
["bitfinex","ETHUSD",1743414408176,5.59266,1788.1,1787.7,45.15066]
["bitfinex","ETHUSD",1743414408377,11.18545,1788.1,1787.7,45.15052]
["bitfinex","ETHUSD",1743414408679,5.59288,1788.0,1787.7,45.15052]
["bitfinex","ETHUSD",1743414408852,10.18096,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414409051,8.59226,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414409254,8.59226,1788.2,1787.7,54.0569]
["bitfinex","ETHUSD",1743414409255,3.0,1788.2,1787.7,54.0569]
["bitfinex","ETHUSD",1743414409455,3.0,1788.2,1787.7,59.65054]
["bitfinex","ETHUSD",1743414409654,5.59287,1788.0,1787.7,59.65054]
["bitfinex","ETHUSD",1743414409852,5.5919,1788.3,1788.0,5.59261]
["bitfinex","ETHUSD",1743414409853,3.0,1788.3,1788.0,5.59261]
["bitfinex","ETHUSD",1743414410055,8.59204,1788.3,1788.0,5.59261]
["bitfinex","ETHUSD",1743414410257,3.0,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743414410457,3.0,1788.2,1787.9,11.18612]
["bitfinex","ETHUSD",1743414410763,3.0,1788.2,1787.9,5.593]
["bitfinex","ETHUSD",1743414411168,8.59232,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743414411369,3.0,1788.2,1787.9,11.18604]
["bitfinex","ETHUSD",1743414411782,3.0,1788.2,1788.0,14.5]
["bitfinex","ETHUSD",1743414411986,3.0,1788.2,1788.0,20.0928]
["bitfinex","ETHUSD",1743414412191,3.0,1788.2,1788.0,14.5]
["bitfinex","ETHUSD",1743414413057,5.59228,1788.2,1788.0,14.5]
["bitfinex","ETHUSD",1743414413259,14.18407,1788.3,1788.0,14.5]
["bitfinex","ETHUSD",1743414413459,8.59193,1788.3,1788.0,14.5]
["bitfinex","ETHUSD",1743414413686,14.18399,1788.3,1788.0,14.5]
["bitfinex","ETHUSD",1743414414400,5.59223,1788.2,1787.8,5.5934]
["bitfinex","ETHUSD",1743414414585,5.59223,1788.2,1787.8,16.9718]
["bitfinex","ETHUSD",1743414414781,11.18461,1788.2,1787.9,5.59309]
["bitfinex","ETHUSD",1743414415007,5.59223,1788.2,1787.9,5.59313]
["bitfinex","ETHUSD",1743414415353,8.59299,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414416102,14.18605,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414416990,8.59299,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414417179,3.0,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414418395,3.0,1788.2,1787.8,5.78]
["bitfinex","ETHUSD",1743414418586,5.03012221,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743414418894,11.18483,1788.2,1787.8,11.37333]
["bitfinex","ETHUSD",1743414419097,11.18483,1788.2,1787.8,16.96664]
["bitfinex","ETHUSD",1743414419297,5.03012221,1788.3,1787.8,16.96664]
["bitfinex","ETHUSD",1743414419298,10.62225221,1788.3,1787.9,5.59314]
["bitfinex","ETHUSD",1743414419601,10.62225221,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743414419766,16.21430221,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743414419964,5.03012221,1788.3,1787.8,25.87335]
["bitfinex","ETHUSD",1743414420175,5.03012221,1788.3,1787.9,5.59304]
["bitfinex","ETHUSD",1743414420176,4.6199,1788.3,1787.9,5.59304]
["bitfinex","ETHUSD",1743414420379,5.59182,1788.4,1788.0,7.23421741]
["bitfinex","ETHUSD",1743414420581,5.59238,1788.2,1787.9,5.59309]
["bitfinex","ETHUSD",1743414420783,5.59238,1788.2,1787.8,12.959]
["bitfinex","ETHUSD",1743414420979,5.59238,1788.2,1787.8,18.55237]
["bitfinex","ETHUSD",1743414421266,11.18488,1788.2,1787.8,18.55234]
["bitfinex","ETHUSD",1743414421489,5.59285,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414421688,11.1859,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414422285,4.5978,1788.1,1787.8,5.78]
["bitfinex","ETHUSD",1743414422286,10.19037,1788.1,1787.8,5.78]
["bitfinex","ETHUSD",1743414422470,3.0,1788.1,1787.8,11.37345]
["bitfinex","ETHUSD",1743414422673,3.0,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414423624,8.59285,1788.0,1787.8,5.78]
["bitfinex","ETHUSD",1743414423902,3.0,1788.0,1787.8,16.96681]
["bitfinex","ETHUSD",1743414424081,3.0,1788.0,1787.8,11.37335]
["bitfinex","ETHUSD",1743414424277,3.0,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743414424481,3.0,1788.0,1787.8,16.96669]
["bitfinex","ETHUSD",1743414425303,3.0,1788.0,1787.8,11.37334]
["bitfinex","ETHUSD",1743414425621,3.0,1788.0,1787.8,16.9667]
["bitfinex","ETHUSD",1743414426127,5.59333,1787.9,1787.6,1.5369]
["bitfinex","ETHUSD",1743414426414,5.59325,1787.9,1787.6,7.13087]
["bitfinex","ETHUSD",1743414427111,3.0,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743414427637,3.0,1787.9,1787.6,12.72498]
["bitfinex","ETHUSD",1743414427798,3.0,1787.9,1787.6,12.7249]
["bitfinex","ETHUSD",1743414428120,1.5923,1788.2,1787.7,5.64956609]
["bitfinex","ETHUSD",1743414428303,4.5923,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414428490,10.18456,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414428696,3.0,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743414428904,3.0,1788.0,1787.7,0.05592762]
["bitfinex","ETHUSD",1743414429104,14.18615,1788.0,1787.6,12.72488]
["bitfinex","ETHUSD",1743414429504,14.18603,1788.0,1787.6,12.72488]
["bitfinex","ETHUSD",1743414429914,3.0,1788.0,1787.7,5.59358]
["bitfinex","ETHUSD",1743414430115,3.0,1788.1,1787.6,1.5369]
["bitfinex","ETHUSD",1743414430335,3.42169061,1788.3,1788.0,5.59284]
["bitfinex","ETHUSD",1743414430632,9.01371061,1788.3,1787.9,12.81952]
["bitfinex","ETHUSD",1743414430928,9.01371061,1788.3,1788.0,5.59282]
["bitfinex","ETHUSD",1743414431141,3.42169061,1788.3,1788.0,11.18557]
["bitfinex","ETHUSD",1743414431426,9.01363061,1788.3,1788.0,5.59275]
["bitfinex","ETHUSD",1743414431624,3.0,1788.2,1788.0,5.59283]
["bitfinex","ETHUSD",1743414431815,3.0,1788.2,1788.0,5.59273]
["bitfinex","ETHUSD",1743414432443,3.0,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743414432747,5.59065,1788.7,1788.1,5.59238]
["bitfinex","ETHUSD",1743414432927,8.83479852,1788.6,1788.3,7.22499]
["bitfinex","ETHUSD",1743414433125,3.24382852,1788.4,1788.1,7.2259]
["bitfinex","ETHUSD",1743414433320,3.0,1788.3,1788.1,5.59234]
["bitfinex","ETHUSD",1743414433519,3.0,1788.3,1788.0,5.59273]
["bitfinex","ETHUSD",1743414433842,3.0,1788.3,1788.0,11.18547]
["bitfinex","ETHUSD",1743414434147,3.0,1788.3,1788.1,11.18488]
["bitfinex","ETHUSD",1743414434316,3.0,1788.3,1788.1,5.59242]
["bitfinex","ETHUSD",1743414434712,3.0,1788.3,1788.0,5.59279]
["bitfinex","ETHUSD",1743414434916,5.59234,1788.2,1787.9,7.3257]
["bitfinex","ETHUSD",1743414435151,5.59234,1788.2,1787.9,12.91871]
["bitfinex","ETHUSD",1743414435550,5.59234,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743414436043,9.28770591,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743414436251,8.59196,1788.3,1787.9,11.18607]
["bitfinex","ETHUSD",1743414436451,8.59196,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743414436845,8.59196,1788.3,1787.9,5.593]
["bitfinex","ETHUSD",1743414436846,14.18407,1788.3,1787.9,5.593]
["bitfinex","ETHUSD",1743414437018,8.59196,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743414437549,14.18402,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743414437750,8.59196,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743414438220,5.59226,1788.2,1787.9,5.593]
["bitfinex","ETHUSD",1743414438421,8.59196,1788.3,1788.0,5.59269]
["bitfinex","ETHUSD",1743414438621,3.0,1788.4,1788.1,5.59024337]
["bitfinex","ETHUSD",1743414438817,5.24786591,1788.6,1788.0,5.59284]
["bitfinex","ETHUSD",1743414439122,6.01171286,1788.7,1788.3,11.18366]
["bitfinex","ETHUSD",1743414439442,14.18224,1788.6,1788.2,11.3681]
["bitfinex","ETHUSD",1743414439645,8.591,1788.6,1788.3,5.59175]
["bitfinex","ETHUSD",1743414439849,3.0,1788.6,1788.3,11.18351]
["bitfinex","ETHUSD",1743414440067,3.0,1788.7,1788.4,5.59156]
["bitfinex","ETHUSD",1743414440267,8.59067,1788.7,1788.4,5.59156]
["bitfinex","ETHUSD",1743414440758,8.59067,1788.7,1788.4,5.5915]
["bitfinex","ETHUSD",1743414441222,8.59072,1788.7,1788.4,5.59155]
["bitfinex","ETHUSD",1743414441423,8.59072,1788.7,1788.4,11.18304]
["bitfinex","ETHUSD",1743414441647,8.59072,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743414441858,14.18165,1788.7,1788.3,11.18363]
["bitfinex","ETHUSD",1743414442037,9.28655591,1788.6,1788.2,11.36809]
["bitfinex","ETHUSD",1743414442356,5.5917,1788.4,1788.1,1.5151]
["bitfinex","ETHUSD",1743414442560,10.2531,1788.5,1788.2,5.59216]
["bitfinex","ETHUSD",1743414442734,9.28697591,1788.4,1788.1,7.10753]
["bitfinex","ETHUSD",1743414442929,3.69536591,1788.4,1788.2,5.5921]
["bitfinex","ETHUSD",1743414443137,8.5913,1788.5,1788.2,11.18416]
["bitfinex","ETHUSD",1743414443532,8.5913,1788.5,1788.1,7.1075]
["bitfinex","ETHUSD",1743414443752,14.18282,1788.5,1788.1,12.6999]
["bitfinex","ETHUSD",1743414443942,14.18282,1788.5,1788.1,12.69993]
["bitfinex","ETHUSD",1743414444353,8.5913,1788.5,1788.2,11.18418]
["bitfinex","ETHUSD",1743414444554,14.18285,1788.5,1788.1,7.10755]
["bitfinex","ETHUSD",1743414444766,14.18285,1788.5,1788.1,12.7559188]
["bitfinex","ETHUSD",1743414445059,14.18285,1788.5,1788.1,12.7]
["bitfinex","ETHUSD",1743414445260,8.5913,1788.5,1788.2,5.59215]
["bitfinex","ETHUSD",1743414445630,3.0,1788.5,1788.2,11.18412]
["bitfinex","ETHUSD",1743414445959,8.59127,1788.5,1788.2,5.59202]
["bitfinex","ETHUSD",1743414446129,8.59127,1788.5,1788.2,11.18413]
["bitfinex","ETHUSD",1743414446336,3.0,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743414446764,3.0,1788.5,1788.3,5.5918]
["bitfinex","ETHUSD",1743414446959,3.0,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743414447290,3.0,1788.9,1788.4,0.05591346]
["bitfinex","ETHUSD",1743414447431,8.59016,1788.9,1788.5,11.18229]
["bitfinex","ETHUSD",1743414447775,8.59016,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743414448430,5.33136591,1789.0,1788.8,5.59022]
["bitfinex","ETHUSD",1743414448763,10.92113591,1789.0,1788.7,5.59055]
["bitfinex","ETHUSD",1743414448963,3.0,1788.9,1788.7,5.59055]
["bitfinex","ETHUSD",1743414449255,3.0,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743414449643,8.58971,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743414449850,12.28551591,1788.9,1788.5,5.59109]
["bitfinex","ETHUSD",1743414450048,12.28551591,1788.9,1788.5,11.18221]
["bitfinex","ETHUSD",1743414450230,12.28551591,1788.9,1788.5,11.18225]
["bitfinex","ETHUSD",1743414450427,12.28624591,1788.7,1788.4,5.748]
["bitfinex","ETHUSD",1743414450757,12.28624591,1788.7,1788.3,11.18354]
["bitfinex","ETHUSD",1743414450965,12.28621591,1788.7,1788.3,11.33976]
["bitfinex","ETHUSD",1743414451126,12.28621591,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743414451731,17.87704591,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743414451933,3.69536591,1788.5,1788.2,1.5784]
["bitfinex","ETHUSD",1743414452232,3.69536591,1788.5,1788.3,5.59187]
["bitfinex","ETHUSD",1743414452529,3.69536591,1788.5,1788.2,18.51072]
["bitfinex","ETHUSD",1743414452736,5.33066591,1788.5,1788.2,5.748]
["bitfinex","ETHUSD",1743414452937,10.92207591,1788.5,1788.2,5.59219]
["bitfinex","ETHUSD",1743414453675,10.92207591,1788.5,1788.2,5.57503549]
["bitfinex","ETHUSD",1743414453963,10.92207591,1788.5,1788.1,16.93281]
["bitfinex","ETHUSD",1743414454157,10.92207591,1788.5,1788.2,5.59205]
["bitfinex","ETHUSD",1743414454665,10.92207591,1788.5,1788.1,11.3404]
["bitfinex","ETHUSD",1743414454856,5.5916,1788.4,1788.1,11.3404]
["bitfinex","ETHUSD",1743414455568,5.5916,1788.4,1788.1,16.93277]
["bitfinex","ETHUSD",1743414455865,3.24381393,1788.4,1788.1,16.93277]
["bitfinex","ETHUSD",1743414456265,5.59233,1788.2,1788.0,1.5372]
["bitfinex","ETHUSD",1743414456570,8.83614393,1788.2,1787.9,5.59302]
["bitfinex","ETHUSD",1743414456971,3.24381393,1788.0,1787.8,1.6429]
["bitfinex","ETHUSD",1743414457145,3.24381393,1788.0,1787.8,5.59343]
["bitfinex","ETHUSD",1743414457345,8.83665393,1788.0,1787.7,11.34049]
["bitfinex","ETHUSD",1743414457878,8.83665393,1788.0,1787.7,16.93412]
["bitfinex","ETHUSD",1743414458280,3.0,1787.9,1787.4,7.25041]
["bitfinex","ETHUSD",1743414458502,8.83738393,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743414458673,14.43104393,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743414458876,3.24381393,1787.6,1787.3,37.86602]
["bitfinex","ETHUSD",1743414459103,8.83868393,1787.4,1787.1,1.5715]
["bitfinex","ETHUSD",1743414459403,3.24381393,1787.2,1787.0,5.747]
["bitfinex","ETHUSD",1743414459605,3.24381393,1787.2,1786.9,12.9146]
["bitfinex","ETHUSD",1743414459800,3.24381393,1787.2,1787.0,5.59576]
["bitfinex","ETHUSD",1743414459976,5.5958,1787.1,1786.7,14.5]
["bitfinex","ETHUSD",1743414460299,3.24381393,1787.2,1786.8,11.34347]
["bitfinex","ETHUSD",1743414460300,3.24381393,1787.0,1786.8,11.34347]
["bitfinex","ETHUSD",1743414460705,3.0,1787.3,1786.8,5.747]
["bitfinex","ETHUSD",1743414460885,3.0,1787.3,1786.9,5.59628]
["bitfinex","ETHUSD",1743414460886,3.0,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743414461082,3.24381393,1787.0,1786.8,5.59643]
["bitfinex","ETHUSD",1743414461292,3.24381393,1787.0,1786.6,37.86311]
["bitfinex","ETHUSD",1743414461293,10.46194393,1787.0,1786.6,37.86311]
["bitfinex","ETHUSD",1743414461592,3.24381393,1786.8,1786.6,37.86307]
["bitfinex","ETHUSD",1743414461806,10.21827,1787.0,1786.6,37.86307]
["bitfinex","ETHUSD",1743414461998,10.21827,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743414462202,4.6221,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743414462516,3.0,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743414462697,3.0,1787.1,1786.8,11.19292]
["bitfinex","ETHUSD",1743414463015,3.0,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743414463390,8.59579,1787.1,1786.7,7.19245]
["bitfinex","ETHUSD",1743414463588,8.59579,1787.1,1786.8,5.59658]
["bitfinex","ETHUSD",1743414463788,1.6296,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743414464020,8.59515,1787.3,1786.9,5.59611]
["bitfinex","ETHUSD",1743414464519,9.29695546,1787.2,1786.9,5.59611]
["bitfinex","ETHUSD",1743414464726,3.70159546,1787.2,1786.9,11.19228]
["bitfinex","ETHUSD",1743414465020,3.0,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743414465200,5.59567,1787.1,1786.8,5.749]
["bitfinex","ETHUSD",1743414465392,5.33119546,1787.4,1786.9,5.59615]
["bitfinex","ETHUSD",1743414465393,8.59514,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743414465788,9.29696546,1787.2,1786.9,20.09615]
["bitfinex","ETHUSD",1743414466010,3.70159546,1787.2,1786.9,5.59615]
["bitfinex","ETHUSD",1743414466213,3.0,1787.3,1787.0,5.59578]
["bitfinex","ETHUSD",1743414466407,5.59537,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743414466811,3.0,1787.3,1787.1,5.5955]
["bitfinex","ETHUSD",1743414467323,10.22432,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743414467896,10.22432,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743414467897,15.81925,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743414468298,5.59507,1787.3,1787.0,5.59595]
["bitfinex","ETHUSD",1743414468921,14.342136,1787.4,1787.1,5.59558]
["bitfinex","ETHUSD",1743414469118,19.937136,1787.4,1787.0,11.19172]
["bitfinex","ETHUSD",1743414469404,1.6488,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743414469904,5.59348,1787.8,1787.5,5.59425]
["bitfinex","ETHUSD",1743414470124,2.07199959,1787.9,1787.3,1.5646]
["bitfinex","ETHUSD",1743414470315,1.6488,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743414470512,4.6488,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743414470711,1.6488,1787.9,1787.6,5.59378]
["bitfinex","ETHUSD",1743414470917,1.6488,1787.9,1787.7,5.59374]
["bitfinex","ETHUSD",1743414471112,4.6488,1787.9,1787.6,5.59378]
["bitfinex","ETHUSD",1743414471432,4.6488,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743414471830,3.0,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743414472537,12.82383,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743414472733,12.82383,1788.1,1787.3,1.5646]
["bitfinex","ETHUSD",1743414472734,5.59426,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743414473037,3.0,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743414473038,8.59388,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743414473350,8.59388,1787.7,1787.3,5.59487]
["bitfinex","ETHUSD",1743414473511,5.59423,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743414473943,3.0,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743414474308,3.0,1787.5,1787.3,5.59497]
["bitfinex","ETHUSD",1743414475038,8.59441,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743414475237,3.0,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743414475742,4.6137,1787.6,1787.3,5.5949]
["bitfinex","ETHUSD",1743414475942,4.6137,1787.6,1787.4,5.59461]
["bitfinex","ETHUSD",1743414476130,4.6137,1787.6,1787.3,5.5949]
["bitfinex","ETHUSD",1743414476440,3.0,1787.5,1787.2,11.19056]
["bitfinex","ETHUSD",1743414476741,3.0,1787.5,1787.3,5.59491]
["bitfinex","ETHUSD",1743414477038,8.59444,1787.5,1787.2,5.59528]
["bitfinex","ETHUSD",1743414477544,5.59515,1787.3,1787.0,5.59596]
["bitfinex","ETHUSD",1743414477745,3.0,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743414477921,8.59506,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743414478107,14.19025,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743414478310,14.19025,1787.3,1786.9,5.59625]
["bitfinex","ETHUSD",1743414478511,5.59566,1787.1,1786.8,5.59648]
["bitfinex","ETHUSD",1743414478746,5.59566,1787.1,1786.8,11.19297]
["bitfinex","ETHUSD",1743414478916,1.6431,1787.2,1786.9,5.59613]
["bitfinex","ETHUSD",1743414479122,4.6431,1787.2,1786.7,5.75]
["bitfinex","ETHUSD",1743414479333,10.23874,1787.2,1786.8,5.59654]
["bitfinex","ETHUSD",1743414479643,5.59571,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743414479955,4.6431,1787.2,1786.7,5.75]
["bitfinex","ETHUSD",1743414480144,4.6431,1787.2,1787.0,5.59587]
["bitfinex","ETHUSD",1743414480145,3.0,1787.2,1787.0,5.59587]
["bitfinex","ETHUSD",1743414480308,8.59539,1787.2,1786.9,11.19233]
["bitfinex","ETHUSD",1743414480514,8.59539,1787.2,1786.9,5.59613]
["bitfinex","ETHUSD",1743414480727,3.0,1787.2,1786.9,11.19226]
["bitfinex","ETHUSD",1743414480923,3.0,1787.2,1787.0,5.59587]
["bitfinex","ETHUSD",1743414481134,3.0,1787.5,1787.0,7.25413]
["bitfinex","ETHUSD",1743414481313,5.5949,1787.4,1787.0,7.25408]
["bitfinex","ETHUSD",1743414481718,3.0,1787.2,1787.0,7.25408]
["bitfinex","ETHUSD",1743414482019,3.0,1787.2,1787.0,5.59578]
["bitfinex","ETHUSD",1743414482224,3.0,1787.4,1787.1,11.1913]
["bitfinex","ETHUSD",1743414482438,3.0,1787.4,1787.2,7.2422]
["bitfinex","ETHUSD",1743414482657,8.59472,1787.4,1787.1,11.34561]
["bitfinex","ETHUSD",1743414482814,3.0,1787.3,1787.1,5.75]
["bitfinex","ETHUSD",1743414483015,8.59514,1787.3,1787.1,5.75]
["bitfinex","ETHUSD",1743414483326,5.59479,1787.4,1787.2,5.59521]
["bitfinex","ETHUSD",1743414483327,3.0,1787.4,1787.2,5.59521]
["bitfinex","ETHUSD",1743414484146,8.59444,1787.5,1787.1,11.34552]
["bitfinex","ETHUSD",1743414484327,14.18899,1787.5,1787.2,5.59524]
["bitfinex","ETHUSD",1743414484528,14.18899,1787.5,1787.1,16.94104]
["bitfinex","ETHUSD",1743414484727,8.59444,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743414484929,5.59356,1787.8,1787.4,5.59458]
["bitfinex","ETHUSD",1743414485343,3.0,1787.5,1787.2,7.24576]
["bitfinex","ETHUSD",1743414485530,3.0,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743414486024,0.74428121,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743414486444,0.74428121,1788.3,1788.1,5.59225]
["bitfinex","ETHUSD",1743414486814,3.0,1788.4,1788.1,5.59225]
["bitfinex","ETHUSD",1743414487316,5.5917,1788.4,1788.1,5.59225]
["bitfinex","ETHUSD",1743414487534,3.0,1788.4,1788.1,5.59225]
["bitfinex","ETHUSD",1743414487815,3.0,1788.4,1788.0,7.28331135]
["bitfinex","ETHUSD",1743414487816,7.18251,1788.6,1788.2,5.59219]
["bitfinex","ETHUSD",1743414488043,5.59129,1788.5,1788.2,5.59219]
["bitfinex","ETHUSD",1743414488245,7.18251,1788.6,1788.3,5.59186]
["bitfinex","ETHUSD",1743414488437,3.0,1788.5,1788.2,5.59219]
["bitfinex","ETHUSD",1743414488638,3.0,1788.5,1788.2,5.59209]
["bitfinex","ETHUSD",1743414489043,3.0,1788.5,1788.3,5.59189]
["bitfinex","ETHUSD",1743414489245,3.0,1788.6,1788.3,11.18361]
["bitfinex","ETHUSD",1743414489446,3.0,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743414489652,3.0,1788.6,1788.4,5.59154]
["bitfinex","ETHUSD",1743414489848,8.59106,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743414490052,8.59106,1788.6,1788.2,5.59203]
["bitfinex","ETHUSD",1743414490266,8.59111,1788.6,1788.2,5.59203]
["bitfinex","ETHUSD",1743414490480,8.5917,1788.4,1788.1,5.59248]
["bitfinex","ETHUSD",1743414490931,8.5917,1788.4,1788.1,5.64839695]
["bitfinex","ETHUSD",1743414491129,3.0,1788.4,1788.1,11.18487]
["bitfinex","ETHUSD",1743414491435,3.0,1788.4,1788.1,5.59239]
["bitfinex","ETHUSD",1743414491759,9.28568325,1788.3,1787.7,1.5294]
["bitfinex","ETHUSD",1743414492053,7.74129771,1788.4,1787.7,7.12316]
["bitfinex","ETHUSD",1743414492277,5.59337,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743414492481,5.59337,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743414492768,10.15478,1788.2,1787.5,5.5944]
["bitfinex","ETHUSD",1743414492970,3.0,1788.1,1787.8,5.59332]
["bitfinex","ETHUSD",1743414493255,8.59266,1788.1,1787.7,5.59366]
["bitfinex","ETHUSD",1743414493553,14.18537,1788.1,1787.7,5.59366]
["bitfinex","ETHUSD",1743414493932,8.59266,1788.1,1787.7,11.18728]
["bitfinex","ETHUSD",1743414494132,3.0,1788.1,1787.8,5.59317]
["bitfinex","ETHUSD",1743414494355,8.59263,1788.1,1787.8,5.59317]
["bitfinex","ETHUSD",1743414494726,3.0,1788.1,1787.8,11.18648]
["bitfinex","ETHUSD",1743414495257,3.0,1788.1,1787.8,5.59317]
["bitfinex","ETHUSD",1743414495453,8.59263,1788.1,1787.8,5.59317]
["bitfinex","ETHUSD",1743414496023,5.59337,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743414496258,5.59337,1787.9,1787.6,5.64999478]
["bitfinex","ETHUSD",1743414496557,5.59337,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743414496945,5.59395,1787.7,1787.4,33.8154]
["bitfinex","ETHUSD",1743414497120,3.0,1787.9,1787.4,33.8154]
["bitfinex","ETHUSD",1743414497325,7.25309,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743414497553,3.0,1788.3,1787.9,7.18612]
["bitfinex","ETHUSD",1743414497755,3.0,1788.1,1787.8,11.36446]
["bitfinex","ETHUSD",1743414497930,10.18772,1788.1,1787.8,11.36446]
["bitfinex","ETHUSD",1743414498324,3.0,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743414498525,3.0,1788.1,1787.9,5.64894477]
["bitfinex","ETHUSD",1743414498727,3.0,1788.1,1787.8,11.36429]
["bitfinex","ETHUSD",1743414499132,3.0,1788.1,1787.9,5.59299]
["bitfinex","ETHUSD",1743414499332,5.59167,1788.4,1788.0,1.5848]
["bitfinex","ETHUSD",1743414499535,7.11793,1788.5,1788.1,5.64821876]
["bitfinex","ETHUSD",1743414499729,5.59172,1788.4,1788.0,12.77036]
["bitfinex","ETHUSD",1743414499999,5.59172,1788.4,1788.0,7.17758]
["bitfinex","ETHUSD",1743414500273,7.11788,1788.5,1788.2,5.59213]
["bitfinex","ETHUSD",1743414500431,3.0,1788.4,1788.1,5.59249]
["bitfinex","ETHUSD",1743414500633,8.5916,1788.4,1788.0,12.77042]
["bitfinex","ETHUSD",1743414500840,3.0,1788.3,1787.9,5.59305]
["bitfinex","ETHUSD",1743414501029,8.59206,1788.3,1787.9,5.59305]
["bitfinex","ETHUSD",1743414501562,5.59232,1788.2,1787.8,18.57003]
["bitfinex","ETHUSD",1743414501964,8.59206,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743414502141,8.59206,1788.3,1787.9,5.64907407]
["bitfinex","ETHUSD",1743414502337,8.59206,1788.3,1787.7,5.59374]
["bitfinex","ETHUSD",1743414502338,1.5747,1788.2,1787.7,5.59374]
["bitfinex","ETHUSD",1743414502546,5.59269,1788.1,1787.7,0.05592943]
["bitfinex","ETHUSD",1743414502748,3.0,1788.1,1787.8,5.59346]
["bitfinex","ETHUSD",1743414502953,8.59253,1788.1,1787.7,5.59365]
["bitfinex","ETHUSD",1743414503165,8.59253,1788.1,1787.7,5.64958062]
["bitfinex","ETHUSD",1743414503364,14.18525,1788.1,1787.7,5.64958062]
["bitfinex","ETHUSD",1743414503542,14.18522,1788.1,1787.7,5.64958062]
["bitfinex","ETHUSD",1743414503740,14.18522,1788.1,1787.7,5.59365]
["bitfinex","ETHUSD",1743414503978,14.18522,1788.1,1787.4,39.43087]
["bitfinex","ETHUSD",1743414503979,5.59371,1787.8,1787.4,39.43087]
["bitfinex","ETHUSD",1743414504173,5.59369,1787.8,1787.4,32.286]
["bitfinex","ETHUSD",1743414504475,5.59369,1787.8,1787.4,43.47522]
["bitfinex","ETHUSD",1743414504671,3.0,1787.8,1787.4,32.286]
["bitfinex","ETHUSD",1743414504978,8.59348,1787.8,1787.4,43.47525]
["bitfinex","ETHUSD",1743414505343,8.59348,1787.8,1787.5,5.59437]
["bitfinex","ETHUSD",1743414505572,3.0,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743414505946,3.0,1787.9,1787.5,1.5549]
["bitfinex","ETHUSD",1743414505947,8.59321,1787.9,1787.5,1.5549]
["bitfinex","ETHUSD",1743414506148,8.59321,1787.9,1787.5,12.74346]
["bitfinex","ETHUSD",1743414506383,8.59321,1787.9,1787.5,7.14918]
["bitfinex","ETHUSD",1743414506542,14.18657,1787.9,1787.5,7.14918]
["bitfinex","ETHUSD",1743414506760,14.18657,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743414507072,5.59351,1787.8,1787.5,5.59428]
["bitfinex","ETHUSD",1743414507277,5.59351,1787.8,1787.4,37.88069]
["bitfinex","ETHUSD",1743414507462,5.59351,1787.8,1787.4,43.47528]
["bitfinex","ETHUSD",1743414507670,5.59351,1787.8,1787.4,43.47517]
["bitfinex","ETHUSD",1743414507861,11.18778,1787.7,1787.4,32.286]
["bitfinex","ETHUSD",1743414508063,5.59378,1787.7,1787.4,37.88067]
["bitfinex","ETHUSD",1743414508495,5.59378,1787.7,1787.4,32.286]
["bitfinex","ETHUSD",1743414508898,5.59351,1787.8,1787.3,5.769]
["bitfinex","ETHUSD",1743414508899,1.5564,1787.6,1787.3,5.769]
["bitfinex","ETHUSD",1743414509189,8.59458,1787.5,1787.3,5.769]
["bitfinex","ETHUSD",1743414509373,3.0,1787.3,1787.1,1.5687]
["bitfinex","ETHUSD",1743414509998,3.0,1787.3,1787.1,7.16433]
["bitfinex","ETHUSD",1743414510162,3.0,1787.5,1787.2,5.59524]
["bitfinex","ETHUSD",1743414510365,3.0,1787.5,1787.2,11.246375]
["bitfinex","ETHUSD",1743414510591,3.0,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743414510813,3.0,1787.6,1787.4,11.18918]
["bitfinex","ETHUSD",1743414510974,3.0,1787.7,1787.4,11.18918]
["bitfinex","ETHUSD",1743414511298,10.14575,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743414511495,5.59398,1787.7,1787.4,7.3015]
["bitfinex","ETHUSD",1743414511664,8.59353,1787.8,1787.4,11.40461913]
["bitfinex","ETHUSD",1743414511867,5.59411,1787.6,1787.4,5.754]
["bitfinex","ETHUSD",1743414512062,8.59391,1787.7,1787.4,5.754]
["bitfinex","ETHUSD",1743414512365,14.18785,1787.7,1787.4,5.754]
["bitfinex","ETHUSD",1743414513204,3.0,1787.8,1787.4,5.80994155]
["bitfinex","ETHUSD",1743414513501,3.0,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743414513671,7.14594,1788.0,1787.6,5.64992433]
["bitfinex","ETHUSD",1743414513875,5.59325,1787.9,1787.5,7.21257]
["bitfinex","ETHUSD",1743414514077,7.14602,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743414514280,8.59254,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743414514622,14.1853,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743414514801,8.59254,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743414515011,1.6338,1788.4,1787.8,7.40293051]
["bitfinex","ETHUSD",1743414515185,7.22551,1788.4,1787.9,5.59315]
["bitfinex","ETHUSD",1743414515375,8.59232,1788.2,1787.8,12.94044]
["bitfinex","ETHUSD",1743414515574,8.59232,1788.2,1787.8,18.53375]
["bitfinex","ETHUSD",1743414515775,8.59232,1788.2,1787.9,5.59311]
["bitfinex","ETHUSD",1743414516309,8.59232,1788.2,1787.8,12.94031]
["bitfinex","ETHUSD",1743414516497,5.59253,1788.1,1787.8,12.94031]
["bitfinex","ETHUSD",1743414516684,5.59253,1788.1,1787.8,7.347]
["bitfinex","ETHUSD",1743414516883,5.59253,1788.1,1787.8,5.753]
["bitfinex","ETHUSD",1743414517104,8.59226,1788.2,1787.8,11.40238808]
["bitfinex","ETHUSD",1743414517320,14.18466,1788.2,1787.8,11.34646]
["bitfinex","ETHUSD",1743414517911,5.59253,1788.1,1787.8,11.34646]
["bitfinex","ETHUSD",1743414518610,5.59253,1788.1,1787.8,5.753]
["bitfinex","ETHUSD",1743414518937,5.59303,1788.0,1787.6,12.95925]
["bitfinex","ETHUSD",1743414519143,7.22484,1788.1,1787.6,7.3652]
["bitfinex","ETHUSD",1743414519324,3.0,1788.1,1787.8,5.59336]
["bitfinex","ETHUSD",1743414519643,8.59265,1788.1,1787.7,11.18728]
["bitfinex","ETHUSD",1743414519849,5.59287,1788.0,1787.6,12.95923]
["bitfinex","ETHUSD",1743414520154,5.59355,1787.8,1787.4,7.12077]
["bitfinex","ETHUSD",1743414520349,5.59355,1787.8,1787.5,0.05593811]
["bitfinex","ETHUSD",1743414521147,11.18661,1787.9,1787.5,5.65028811]
["bitfinex","ETHUSD",1743414521926,1.5873,1788.0,1787.6,5.59409]
["bitfinex","ETHUSD",1743414522132,3.0,1788.0,1787.8,5.59344]
["bitfinex","ETHUSD",1743414522659,3.0,1788.0,1787.7,12.69166]
["bitfinex","ETHUSD",1743414523140,7.20725,1788.2,1787.9,5.59311]
["bitfinex","ETHUSD",1743414523349,12.79974,1788.2,1787.8,5.59337]
["bitfinex","ETHUSD",1743414523645,5.59255,1788.1,1787.8,5.59337]
["bitfinex","ETHUSD",1743414523818,5.59255,1788.1,1787.7,12.69154]
["bitfinex","ETHUSD",1743414524149,5.59287,1788.0,1787.7,7.0979]
["bitfinex","ETHUSD",1743414525242,3.0,1788.0,1787.8,5.59343]
["bitfinex","ETHUSD",1743414525445,5.59197,1788.3,1787.9,5.59296]
["bitfinex","ETHUSD",1743414525648,3.0,1788.2,1787.9,5.59296]
["bitfinex","ETHUSD",1743414525815,3.0,1788.2,1787.9,11.18595]
["bitfinex","ETHUSD",1743414526136,3.0,1788.2,1787.9,5.59296]
["bitfinex","ETHUSD",1743414526362,8.59223,1788.2,1787.8,11.34243]
["bitfinex","ETHUSD",1743414526502,14.18465,1788.2,1787.8,11.34243]
["bitfinex","ETHUSD",1743414527341,8.59223,1788.2,1787.9,5.59309]
["bitfinex","ETHUSD",1743414527708,14.18472,1788.2,1787.8,11.34243]
["bitfinex","ETHUSD",1743414527921,8.59223,1788.2,1787.8,16.9358]
["bitfinex","ETHUSD",1743414528128,3.42422297,1788.4,1787.8,5.749]
["bitfinex","ETHUSD",1743414528410,3.0,1788.4,1788.1,5.59237]
["bitfinex","ETHUSD",1743414528955,7.11292,1788.5,1788.2,5.59209]
["bitfinex","ETHUSD",1743414529270,3.0,1788.4,1788.1,5.59237]
["bitfinex","ETHUSD",1743414529858,3.0,1788.4,1788.0,7.23099]
["bitfinex","ETHUSD",1743414529859,8.59161,1788.4,1788.0,12.82382]
["bitfinex","ETHUSD",1743414530034,8.59161,1788.4,1788.1,5.59252]
["bitfinex","ETHUSD",1743414531171,3.0,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743414531369,5.59176,1788.4,1788.0,7.23076]
["bitfinex","ETHUSD",1743414531534,5.59195,1788.3,1788.0,1.6382]
["bitfinex","ETHUSD",1743414531739,5.59195,1788.3,1787.9,5.593]
["bitfinex","ETHUSD",1743414531953,11.18403,1788.3,1787.9,5.593]
["bitfinex","ETHUSD",1743414532119,5.59238,1788.2,1787.8,18.58882]
["bitfinex","ETHUSD",1743414532324,7.21128,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743414532640,4.6189,1788.2,1787.9,11.18618]
["bitfinex","ETHUSD",1743414533174,4.6189,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414533455,10.21116,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414533869,10.21116,1788.2,1787.8,5.59343]
["bitfinex","ETHUSD",1743414534072,8.83679391,1788.1,1787.8,5.59343]
["bitfinex","ETHUSD",1743414534440,4.6189,1788.2,1787.7,5.748]
["bitfinex","ETHUSD",1743414534639,1.5609,1788.4,1788.1,5.59228]
["bitfinex","ETHUSD",1743414534958,1.5609,1788.4,1787.8,5.59315]
["bitfinex","ETHUSD",1743414534959,3.0,1788.1,1787.8,5.59315]
["bitfinex","ETHUSD",1743414535159,3.0,1788.1,1787.9,5.59295]
["bitfinex","ETHUSD",1743414535561,1.5609,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743414535864,10.15262,1788.4,1788.0,5.59284]
["bitfinex","ETHUSD",1743414536059,10.15262,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743414536362,15.7444,1788.4,1788.0,11.34072]
["bitfinex","ETHUSD",1743414536560,3.0,1788.2,1788.0,11.34072]
["bitfinex","ETHUSD",1743414536764,3.0,1788.2,1788.0,5.748]
["bitfinex","ETHUSD",1743414538831,8.59222,1788.2,1788.0,5.748]
["bitfinex","ETHUSD",1743414539963,3.0,1788.2,1788.0,5.748]
["bitfinex","ETHUSD",1743414540265,3.0,1788.2,1788.0,11.34068]
["bitfinex","ETHUSD",1743414540836,8.59232,1788.2,1788.0,5.748]
["bitfinex","ETHUSD",1743414541146,3.0,1788.2,1788.0,5.748]
["bitfinex","ETHUSD",1743414541346,8.59228,1788.2,1788.0,5.748]
["bitfinex","ETHUSD",1743414541544,8.59228,1788.2,1787.8,5.59339]
["bitfinex","ETHUSD",1743414541545,1.5528,1788.1,1787.8,11.18678]
["bitfinex","ETHUSD",1743414541752,7.14535,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743414541959,5.59284,1788.0,1787.7,11.34164]
["bitfinex","ETHUSD",1743414542236,11.18593,1788.0,1787.7,5.748]
["bitfinex","ETHUSD",1743414542565,5.59316,1787.9,1787.7,5.748]
["bitfinex","ETHUSD",1743414542768,5.59284,1788.0,1787.7,11.34173]
["bitfinex","ETHUSD",1743414542938,5.59284,1788.0,1787.7,5.748]
["bitfinex","ETHUSD",1743414543239,8.59287,1788.0,1787.7,11.34167]
["bitfinex","ETHUSD",1743414544241,14.18588,1788.0,1787.7,11.34167]
["bitfinex","ETHUSD",1743414544453,8.59289,1788.0,1787.7,5.748]
["bitfinex","ETHUSD",1743414544652,8.59289,1788.0,1787.7,5.80393173]
["bitfinex","ETHUSD",1743414544944,8.59289,1788.0,1787.7,11.34176]
["bitfinex","ETHUSD",1743414545467,14.1859,1788.0,1787.7,11.34176]
["bitfinex","ETHUSD",1743414545667,8.59289,1788.0,1787.7,11.34176]
["bitfinex","ETHUSD",1743414546183,8.5923,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414546361,14.18468,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414546666,8.5923,1788.2,1787.8,5.59335]
["bitfinex","ETHUSD",1743414546875,8.5923,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414547082,3.0,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743414547376,3.0,1788.2,1788.0,5.59275]
["bitfinex","ETHUSD",1743414547694,8.5923,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743414547879,8.5923,1788.2,1787.9,11.18602]
["bitfinex","ETHUSD",1743414548045,3.0,1788.2,1788.0,5.59281]
["bitfinex","ETHUSD",1743414548239,3.0,1788.4,1788.1,7.20679]
["bitfinex","ETHUSD",1743414548442,3.0,1788.4,1788.2,5.5921]
["bitfinex","ETHUSD",1743414548741,5.59187,1788.4,1788.0,5.64864467]
["bitfinex","ETHUSD",1743414548954,5.59192,1788.3,1788.0,5.59272]
["bitfinex","ETHUSD",1743414549363,5.59187,1788.4,1788.1,5.59247]
["bitfinex","ETHUSD",1743414549745,3.0,1788.4,1788.1,5.59243]
["bitfinex","ETHUSD",1743414549965,3.0,1788.4,1788.1,5.5924]
["bitfinex","ETHUSD",1743414550170,8.59162,1788.4,1788.1,5.5924]
["bitfinex","ETHUSD",1743414550688,5.59231,1788.2,1787.9,5.59303]
["bitfinex","ETHUSD",1743414551451,11.18469,1788.2,1787.9,5.59303]
["bitfinex","ETHUSD",1743414551650,7.16351,1788.2,1787.9,5.59303]
["bitfinex","ETHUSD",1743414551856,12.75602,1788.2,1787.8,11.18673]
["bitfinex","ETHUSD",1743414552089,7.16351,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743414552479,7.16351,1788.2,1787.8,5.59332]
["bitfinex","ETHUSD",1743414552480,5.59263,1788.1,1787.8,11.34032]
["bitfinex","ETHUSD",1743414552777,5.59263,1788.1,1787.8,16.93367]
["bitfinex","ETHUSD",1743414552977,1.5712,1788.2,1787.9,5.59305]
["bitfinex","ETHUSD",1743414553183,1.5712,1788.2,1787.9,11.18605]
["bitfinex","ETHUSD",1743414553694,3.0,1788.4,1788.1,5.59243]
["bitfinex","ETHUSD",1743414554061,3.0,1788.4,1788.2,5.59217]
["bitfinex","ETHUSD",1743414554394,8.5916,1788.4,1788.1,5.59243]
["bitfinex","ETHUSD",1743414554681,7.82785391,1788.4,1788.0,7.11963]
["bitfinex","ETHUSD",1743414554896,5.59202,1788.3,1787.8,7.2739]
["bitfinex","ETHUSD",1743414555101,19.01121391,1788.4,1788.0,11.24133706]
["bitfinex","ETHUSD",1743414555254,19.01126391,1788.4,1788.0,11.18542]
["bitfinex","ETHUSD",1743414555456,19.01126391,1788.4,1788.0,5.59269]
["bitfinex","ETHUSD",1743414556264,13.41950391,1788.4,1788.1,5.5924]
["bitfinex","ETHUSD",1743414556463,19.01126391,1788.4,1788.0,5.59269]
["bitfinex","ETHUSD",1743414556780,5.59192,1788.3,1788.0,5.59269]
["bitfinex","ETHUSD",1743414557797,5.59192,1788.3,1788.0,11.24135108]
["bitfinex","ETHUSD",1743414558000,5.59192,1788.3,1788.0,5.59269]
["bitfinex","ETHUSD",1743414558373,5.59192,1788.3,1787.9,5.59307]
["bitfinex","ETHUSD",1743414558374,3.24415391,1788.3,1787.9,5.59307]
["bitfinex","ETHUSD",1743414558699,8.83681391,1788.1,1787.8,5.59341]
["bitfinex","ETHUSD",1743414559073,7.16388375,1788.2,1787.8,11.2425789]
["bitfinex","ETHUSD",1743414559074,12.75638375,1788.2,1787.8,11.2425789]
["bitfinex","ETHUSD",1743414559272,5.59253,1788.1,1787.8,5.59331]
["bitfinex","ETHUSD",1743414559486,5.59253,1788.1,1787.8,5.6492389]
["bitfinex","ETHUSD",1743414559885,11.18471,1788.2,1787.9,1.6061]
["bitfinex","ETHUSD",1743414560087,5.59253,1788.1,1787.8,5.6492389]
["bitfinex","ETHUSD",1743414560599,5.59326,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743414560765,8.83700391,1788.0,1787.7,5.59366]
["bitfinex","ETHUSD",1743414560964,8.59264,1788.1,1787.8,5.59337]
["bitfinex","ETHUSD",1743414561164,8.59264,1788.1,1787.8,5.59336]
["bitfinex","ETHUSD",1743414561591,14.18532,1788.1,1787.7,11.18742]
["bitfinex","ETHUSD",1743414561896,14.18532,1788.1,1787.5,7.18588]
["bitfinex","ETHUSD",1743414561897,8.59262,1788.1,1787.8,11.18664]
["bitfinex","ETHUSD",1743414562199,3.0,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743414563599,3.0,1788.1,1787.9,7.12551]
["bitfinex","ETHUSD",1743414563787,3.0,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743414564163,3.0,1788.1,1787.9,7.12551]
["bitfinex","ETHUSD",1743414564574,3.0,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743414564776,3.0,1788.2,1788.0,5.59269]
["bitfinex","ETHUSD",1743414564976,3.0,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743414565196,3.0,1788.5,1788.3,5.59187]
["bitfinex","ETHUSD",1743414565401,7.24817,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743414565589,11.18244,1788.6,1788.2,18.52903]
["bitfinex","ETHUSD",1743414565789,8.83493391,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743414565990,14.42583391,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743414566392,14.42583391,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743414566896,14.42585391,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743414567099,14.42575391,1788.7,1788.3,11.18354]
["bitfinex","ETHUSD",1743414567304,5.5911,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743414569104,5.5891,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743414569602,11.18024,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743414569898,11.18022,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743414570236,4.657,1788.8,1788.6,5.59074]
["bitfinex","ETHUSD",1743414570410,1.5131,1789.0,1788.6,1.6171]
["bitfinex","ETHUSD",1743414570699,5.59014,1788.9,1788.6,7.20802]
["bitfinex","ETHUSD",1743414570911,3.0,1788.9,1788.7,5.59054]
["bitfinex","ETHUSD",1743414571096,3.0,1788.9,1788.7,5.64644252]
["bitfinex","ETHUSD",1743414571291,3.0,1788.9,1788.7,5.59054]
["bitfinex","ETHUSD",1743414571801,3.0,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743414572006,1.6084,1789.4,1788.8,1.5105]
["bitfinex","ETHUSD",1743414572170,7.19628,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743414572369,7.19628,1789.6,1789.1,5.5893]
["bitfinex","ETHUSD",1743414572370,5.58818,1789.5,1789.1,5.5893]
["bitfinex","ETHUSD",1743414572605,5.58818,1789.5,1789.1,11.1786]
["bitfinex","ETHUSD",1743414572823,5.58855,1789.4,1789.1,5.5893]
["bitfinex","ETHUSD",1743414573377,5.58855,1789.4,1789.1,11.17854]
["bitfinex","ETHUSD",1743414573575,3.0,1789.4,1789.2,5.64496464]
["bitfinex","ETHUSD",1743414574212,3.0,1789.4,1789.2,0.05588464]
["bitfinex","ETHUSD",1743414574622,3.0,1789.4,1789.1,5.58929]
["bitfinex","ETHUSD",1743414574806,3.0,1789.4,1789.2,0.05588466]
["bitfinex","ETHUSD",1743414575113,3.0,1789.4,1789.0,18.43478]
["bitfinex","ETHUSD",1743414575114,5.58857,1789.4,1789.0,18.43478]
["bitfinex","ETHUSD",1743414575314,5.58857,1789.4,1789.0,12.84514]
["bitfinex","ETHUSD",1743414575515,5.5889,1789.3,1789.1,0.05588798]
["bitfinex","ETHUSD",1743414575704,5.58857,1789.4,1789.1,5.64525798]
["bitfinex","ETHUSD",1743414575914,5.58857,1789.4,1789.1,5.64515798]
["bitfinex","ETHUSD",1743414576097,8.5882,1789.5,1789.2,5.5889]
["bitfinex","ETHUSD",1743414576298,14.17648,1789.5,1789.1,5.64515798]
["bitfinex","ETHUSD",1743414576522,5.58856,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743414577618,5.58856,1789.4,1789.1,11.17855]
["bitfinex","ETHUSD",1743414577823,11.83236391,1789.5,1789.1,11.17855]
["bitfinex","ETHUSD",1743414577824,8.58821,1789.5,1789.2,0.05588467]
["bitfinex","ETHUSD",1743414577986,14.17654,1789.5,1789.2,0.05588467]
["bitfinex","ETHUSD",1743414578192,14.17653,1789.5,1789.1,11.17858]
["bitfinex","ETHUSD",1743414578405,14.17653,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743414578919,5.58847,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743414579115,8.58821,1789.5,1789.2,0.05588468]
["bitfinex","ETHUSD",1743414579492,5.58847,1789.4,1789.0,12.90278]
["bitfinex","ETHUSD",1743414579717,5.58885,1789.3,1789.0,18.49236]
["bitfinex","ETHUSD",1743414580221,11.17711,1789.4,1789.0,18.49236]
["bitfinex","ETHUSD",1743414580418,13.38455391,1789.5,1789.0,1.5682]
["bitfinex","ETHUSD",1743414580622,11.17863,1789.2,1788.9,5.743]
["bitfinex","ETHUSD",1743414580832,5.58925,1789.2,1788.9,5.743]
["bitfinex","ETHUSD",1743414581326,5.58925,1789.2,1788.9,11.33296]
["bitfinex","ETHUSD",1743414581536,5.58925,1789.2,1788.9,5.743]
["bitfinex","ETHUSD",1743414581824,5.58925,1789.2,1788.9,11.38888214]
["bitfinex","ETHUSD",1743414581995,5.58925,1789.2,1788.9,11.33299]
["bitfinex","ETHUSD",1743414582918,11.1785,1789.2,1788.9,11.33299]
["bitfinex","ETHUSD",1743414583222,3.0,1789.2,1788.9,11.33292]
["bitfinex","ETHUSD",1743414583528,5.58945,1789.1,1788.8,7.17788]
["bitfinex","ETHUSD",1743414583699,8.58922,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743414584027,8.58922,1789.2,1788.8,12.82390527]
["bitfinex","ETHUSD",1743414584222,8.58922,1789.2,1788.8,12.76801]
["bitfinex","ETHUSD",1743414584423,1.552,1789.5,1788.8,1.5876]
["bitfinex","ETHUSD",1743414584596,3.0,1789.2,1788.9,5.58993]
["bitfinex","ETHUSD",1743414585326,5.58925,1789.2,1788.9,5.58993]
["bitfinex","ETHUSD",1743414585526,11.17852,1789.2,1788.9,5.58993]
["bitfinex","ETHUSD",1743414585725,11.17852,1789.2,1788.8,12.76816]
["bitfinex","ETHUSD",1743414585921,11.17852,1789.2,1788.8,7.17788]
["bitfinex","ETHUSD",1743414586426,5.5894,1789.1,1788.8,7.17781]
["bitfinex","ETHUSD",1743414586827,5.5894,1789.1,1788.8,1.5876]
["bitfinex","ETHUSD",1743414587013,11.17897,1789.1,1788.8,1.64349231]
["bitfinex","ETHUSD",1743414587220,11.17897,1789.1,1788.7,16.92322]
["bitfinex","ETHUSD",1743414587221,5.58981,1789.0,1788.7,5.59061]
["bitfinex","ETHUSD",1743414587418,11.17971,1789.0,1788.7,5.59061]
["bitfinex","ETHUSD",1743414587927,5.59032,1788.9,1788.6,1.6554]
["bitfinex","ETHUSD",1743414588127,5.59032,1788.9,1788.7,0.0559011]
["bitfinex","ETHUSD",1743414588328,11.17964,1789.0,1788.7,0.0559011]
["bitfinex","ETHUSD",1743414588496,11.17964,1789.0,1788.7,5.6463511]
["bitfinex","ETHUSD",1743414588497,3.0,1789.0,1788.7,5.6463511]
["bitfinex","ETHUSD",1743414588698,5.59007,1788.9,1788.7,0.04833735]
["bitfinex","ETHUSD",1743414589697,5.59007,1788.9,1788.6,7.24623]
["bitfinex","ETHUSD",1743414589921,5.59005,1788.9,1788.7,0.05590071]
["bitfinex","ETHUSD",1743414590933,5.59005,1788.9,1788.6,7.24623]
["bitfinex","ETHUSD",1743414591535,11.18035,1788.9,1788.6,16.1554]
["bitfinex","ETHUSD",1743414591731,5.59045,1788.8,1788.6,1.6554]
["bitfinex","ETHUSD",1743414592031,5.59065,1788.7,1788.5,5.742]
["bitfinex","ETHUSD",1743414592208,5.59105,1788.6,1788.5,14.5]
["bitfinex","ETHUSD",1743414592416,5.59038,1788.8,1788.4,7.25302]
["bitfinex","ETHUSD",1743414592742,11.18095,1788.8,1788.5,0.05590606]
["bitfinex","ETHUSD",1743414593035,3.0,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743414593201,8.59003,1788.9,1788.5,5.64714606]
["bitfinex","ETHUSD",1743414593403,5.59013,1788.9,1788.6,5.59074]
["bitfinex","ETHUSD",1743414593609,11.18033,1788.9,1788.6,5.59074]
["bitfinex","ETHUSD",1743414594147,5.59013,1788.9,1788.6,5.59074]
["bitfinex","ETHUSD",1743414594441,5.59002,1788.9,1788.5,5.64713606]
["bitfinex","ETHUSD",1743414594658,5.59044,1788.8,1788.5,5.64713295]
["bitfinex","ETHUSD",1743414594806,5.59044,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743414596306,11.18022,1788.9,1788.5,20.09113]
["bitfinex","ETHUSD",1743414596507,11.18025,1788.9,1788.5,25.68229]
["bitfinex","ETHUSD",1743414596739,5.59002,1788.9,1788.5,25.68229]
["bitfinex","ETHUSD",1743414597034,5.59002,1788.9,1788.6,5.64680294]
["bitfinex","ETHUSD",1743414597541,5.59002,1788.9,1788.6,5.5909]
["bitfinex","ETHUSD",1743414597835,3.0,1789.0,1788.7,1.5502]
["bitfinex","ETHUSD",1743414598034,14.17978,1789.0,1788.7,1.5502]
["bitfinex","ETHUSD",1743414598212,14.17969,1789.0,1788.7,1.5502]
["bitfinex","ETHUSD",1743414598539,5.59002,1788.9,1788.7,1.5502]
["bitfinex","ETHUSD",1743414598723,11.18024,1788.9,1788.7,1.5502]
["bitfinex","ETHUSD",1743414598927,5.59002,1788.9,1788.6,1.6628]
["bitfinex","ETHUSD",1743414599235,5.59039,1788.8,1788.6,1.6628]
["bitfinex","ETHUSD",1743414599943,5.59002,1788.9,1788.6,1.6628]
["bitfinex","ETHUSD",1743414600941,5.59002,1788.9,1788.6,7.25375]
["bitfinex","ETHUSD",1743414601646,8.58978,1789.0,1788.6,7.25375]
["bitfinex","ETHUSD",1743414601819,5.59016,1788.9,1788.6,7.25365]
["bitfinex","ETHUSD",1743414602845,14.17966,1789.0,1788.6,7.25364]
["bitfinex","ETHUSD",1743414603011,8.58978,1789.0,1788.7,5.5906]
["bitfinex","ETHUSD",1743414603212,14.17976,1789.0,1788.6,7.25363]
["bitfinex","ETHUSD",1743414603407,3.0,1789.1,1788.6,1.6628]
["bitfinex","ETHUSD",1743414603729,8.59004,1788.9,1788.6,7.25365]
["bitfinex","ETHUSD",1743414604621,14.18027,1788.9,1788.6,7.25365]
["bitfinex","ETHUSD",1743414604928,5.5904,1788.8,1788.4,5.59149]
["bitfinex","ETHUSD",1743414605132,5.59075,1788.7,1788.4,18.49128]
["bitfinex","ETHUSD",1743414605335,11.18102,1788.8,1788.5,0.05590613]
["bitfinex","ETHUSD",1743414605533,5.5904,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743414605730,10.2337,1788.9,1788.6,5.59088]
["bitfinex","ETHUSD",1743414606045,1.6271,1789.1,1788.8,5.59015]
["bitfinex","ETHUSD",1743414606229,5.58858,1789.4,1789.0,5.58952]
["bitfinex","ETHUSD",1743414606436,5.58858,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743414606741,7.16751,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743414606912,5.58852,1789.4,1789.1,5.58933]
["bitfinex","ETHUSD",1743414607113,3.0,1789.3,1789.1,5.58933]
["bitfinex","ETHUSD",1743414607315,5.58852,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743414607513,3.0,1789.3,1789.1,5.58937]
["bitfinex","ETHUSD",1743414607724,5.58851,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743414607925,5.58851,1789.4,1789.0,11.17918]
["bitfinex","ETHUSD",1743414608148,3.0,1789.3,1789.0,11.17918]
["bitfinex","ETHUSD",1743414608545,3.0,1789.3,1789.1,5.58936]
["bitfinex","ETHUSD",1743414609664,6.24415391,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743414609817,6.24415391,1789.3,1788.9,7.17209]
["bitfinex","ETHUSD",1743414609818,6.24415391,1789.3,1788.9,1.5821]
["bitfinex","ETHUSD",1743414610016,3.0,1789.3,1789.1,5.58927]
["bitfinex","ETHUSD",1743414610555,4.5793,1789.5,1788.9,1.5821]
["bitfinex","ETHUSD",1743414610757,4.5793,1789.5,1789.2,11.17796]
["bitfinex","ETHUSD",1743414610939,5.58799,1789.6,1789.4,5.58822]
["bitfinex","ETHUSD",1743414610940,3.0,1789.6,1789.4,5.58822]
["bitfinex","ETHUSD",1743414611145,10.1713,1789.7,1789.3,5.58867]
["bitfinex","ETHUSD",1743414611327,15.75907,1789.7,1789.3,5.58864]
["bitfinex","ETHUSD",1743414611535,3.0,1789.5,1789.3,5.58864]
["bitfinex","ETHUSD",1743414613659,1.5836,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743414613861,8.83137391,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743414614029,3.0,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743414614234,7.19306,1789.9,1789.6,7.13979]
["bitfinex","ETHUSD",1743414614429,7.19306,1789.9,1789.6,12.72748]
["bitfinex","ETHUSD",1743414614662,3.0,1789.8,1789.6,7.13979]
["bitfinex","ETHUSD",1743414614865,4.606,1789.9,1789.6,7.13979]
["bitfinex","ETHUSD",1743414615049,4.606,1789.9,1789.6,12.72754]
["bitfinex","ETHUSD",1743414615226,10.19293,1789.9,1789.6,12.7275]
["bitfinex","ETHUSD",1743414615431,10.19293,1789.9,1789.6,12.72753]
["bitfinex","ETHUSD",1743414615665,10.19293,1789.9,1789.6,7.13979]
["bitfinex","ETHUSD",1743414616026,10.19293,1789.9,1789.6,12.72751]
["bitfinex","ETHUSD",1743414616232,10.19293,1789.9,1789.6,7.13979]
["bitfinex","ETHUSD",1743414616632,3.24415391,1789.8,1789.5,5.58805]
["bitfinex","ETHUSD",1743414616964,10.19296,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743414617127,13.43711391,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743414617771,13.43711391,1789.9,1789.6,5.58776]
["bitfinex","ETHUSD",1743414618341,13.43711391,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743414618641,3.24415391,1789.7,1789.4,7.11787]
["bitfinex","ETHUSD",1743414618841,5.58793,1789.6,1789.3,12.94401]
["bitfinex","ETHUSD",1743414619063,8.83193391,1789.7,1789.4,5.58844]
["bitfinex","ETHUSD",1743414619660,5.58785,1789.6,1789.3,18.5326]
["bitfinex","ETHUSD",1743414619867,8.83187391,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743414620063,3.24415391,1789.5,1789.3,5.58858]
["bitfinex","ETHUSD",1743414620366,3.24415391,1789.5,1789.2,0.05588303]
["bitfinex","ETHUSD",1743414620663,3.24415391,1789.5,1789.3,5.58866]
["bitfinex","ETHUSD",1743414621475,3.24415391,1789.5,1789.2,11.17804]
["bitfinex","ETHUSD",1743414621884,8.83234391,1789.5,1789.2,5.58902]
["bitfinex","ETHUSD",1743414622676,8.83234391,1789.5,1789.1,7.12863]
["bitfinex","ETHUSD",1743414622677,8.83234391,1789.5,1789.1,7.12858]
["bitfinex","ETHUSD",1743414622842,8.83234391,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743414623669,11.17859,1789.2,1788.8,7.19233]
["bitfinex","ETHUSD",1743414623974,3.0,1789.2,1788.9,5.64581209]
["bitfinex","ETHUSD",1743414624160,3.0,1789.2,1788.9,11.23573209]
["bitfinex","ETHUSD",1743414624360,3.0,1789.2,1788.9,5.58992]
["bitfinex","ETHUSD",1743414624534,14.17849,1789.2,1788.8,7.1924]
["bitfinex","ETHUSD",1743414624867,3.24415391,1788.9,1788.6,7.16378]
["bitfinex","ETHUSD",1743414625074,3.24415391,1788.9,1788.7,0.05590052]
["bitfinex","ETHUSD",1743414625375,3.24415391,1788.9,1788.7,5.64653052]
["bitfinex","ETHUSD",1743414625566,4.5832,1789.0,1788.7,5.64653052]
["bitfinex","ETHUSD",1743414625868,4.5832,1789.0,1788.6,7.16402]
["bitfinex","ETHUSD",1743414626165,14.42455391,1788.9,1788.5,43.58421]
["bitfinex","ETHUSD",1743414626369,8.83480391,1788.7,1788.5,32.257]
["bitfinex","ETHUSD",1743414626794,3.0,1788.6,1788.5,32.257]
["bitfinex","ETHUSD",1743414626966,10.2336,1788.6,1788.2,7.20451]
["bitfinex","ETHUSD",1743414627159,8.83548391,1788.5,1788.2,5.59211]
["bitfinex","ETHUSD",1743414628058,3.24415391,1788.5,1788.2,11.18415]
["bitfinex","ETHUSD",1743414628457,10.2336,1788.6,1788.2,11.18415]
["bitfinex","ETHUSD",1743414629195,10.2336,1788.6,1788.3,5.59189]
["bitfinex","ETHUSD",1743414629688,1.508,1789.0,1788.4,1.6217]
["bitfinex","ETHUSD",1743414629904,4.43181327,1790.6,1788.8,5.59022]
["bitfinex","ETHUSD",1743414629905,3.24415391,1789.1,1788.8,5.59022]
["bitfinex","ETHUSD",1743414630202,5.58981,1789.0,1788.7,1.6091]
["bitfinex","ETHUSD",1743414630560,10.46438391,1788.9,1788.5,12.93731]
["bitfinex","ETHUSD",1743414630762,8.59035,1788.8,1788.5,11.32821]
["bitfinex","ETHUSD",1743414631002,3.0,1788.8,1788.6,0.05590257]
["bitfinex","ETHUSD",1743414631203,3.0,1788.8,1788.5,11.32812]
["bitfinex","ETHUSD",1743414631362,3.0,1788.8,1788.5,11.32811]
["bitfinex","ETHUSD",1743414631563,8.59034,1788.8,1788.6,0.2615605]
["bitfinex","ETHUSD",1743414631759,3.24415391,1788.7,1788.6,0.2615605]
["bitfinex","ETHUSD",1743414632086,3.24415391,1788.7,1788.5,5.59122]
["bitfinex","ETHUSD",1743414632291,3.0,1789.0,1788.6,7.44287411]
["bitfinex","ETHUSD",1743414632493,6.24415391,1788.8,1788.6,0.25451411]
["bitfinex","ETHUSD",1743414632660,11.83450391,1788.8,1788.6,0.25451411]
["bitfinex","ETHUSD",1743414633160,6.24415391,1788.8,1788.6,5.90128701]
["bitfinex","ETHUSD",1743414633410,6.24415391,1788.8,1788.6,0.25451411]
["bitfinex","ETHUSD",1743414633978,6.24415391,1788.8,1788.6,5.90133702]
["bitfinex","ETHUSD",1743414634206,6.24415391,1788.8,1788.6,5.84543411]
["bitfinex","ETHUSD",1743414634428,6.24415391,1788.8,1788.6,5.90133702]
["bitfinex","ETHUSD",1743414634602,6.24415391,1788.8,1788.6,11.49216702]
["bitfinex","ETHUSD",1743414634935,6.24415391,1788.8,1788.6,5.84534411]
["bitfinex","ETHUSD",1743414635116,1.5355,1788.9,1788.6,11.43619411]
["bitfinex","ETHUSD",1743414635434,5.58878,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743414635435,10.35733391,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743414635613,3.24415391,1789.1,1788.9,5.58984]
["bitfinex","ETHUSD",1743414635932,3.24415391,1789.3,1789.1,5.58912]
["bitfinex","ETHUSD",1743414636099,10.46003391,1789.5,1789.2,5.58909]
["bitfinex","ETHUSD",1743414636296,3.0,1789.4,1789.3,0.25714025]
["bitfinex","ETHUSD",1743414636502,10.46003391,1789.5,1789.3,0.25714025]
["bitfinex","ETHUSD",1743414636898,5.58846,1789.4,1788.9,12.91612]
["bitfinex","ETHUSD",1743414637103,3.24415391,1789.2,1789.0,0.25714025]
["bitfinex","ETHUSD",1743414637318,3.24415391,1789.2,1789.0,5.84682025]
["bitfinex","ETHUSD",1743414637710,14.42260391,1789.2,1789.0,0.25714025]
["bitfinex","ETHUSD",1743414638116,3.0,1789.1,1789.0,0.25714025]
["bitfinex","ETHUSD",1743414638336,8.5894,1789.1,1789.0,0.25714025]
["bitfinex","ETHUSD",1743414638706,5.58987,1789.0,1788.7,5.736]
["bitfinex","ETHUSD",1743414638915,3.24415391,1788.9,1788.8,0.25661496]
["bitfinex","ETHUSD",1743414641034,6.24415391,1789.1,1788.9,5.58992]
["bitfinex","ETHUSD",1743414641236,6.24415391,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743414641432,6.24415391,1789.1,1788.9,5.58992]
["bitfinex","ETHUSD",1743414641609,6.24415391,1789.1,1789.0,0.25661496]
["bitfinex","ETHUSD",1743414641810,11.83355391,1789.1,1789.0,0.25661496]
["bitfinex","ETHUSD",1743414642011,11.1803,1788.9,1788.7,5.736]
["bitfinex","ETHUSD",1743414642194,3.0,1788.7,1788.4,5.59153]
["bitfinex","ETHUSD",1743414642394,8.83533391,1788.6,1788.3,7.21184]
["bitfinex","ETHUSD",1743414642632,3.24415391,1788.6,1788.3,12.85950055]
["bitfinex","ETHUSD",1743414642932,3.0,1788.5,1788.3,1.6201]
["bitfinex","ETHUSD",1743414643239,3.0,1788.5,1788.2,16.92026]
["bitfinex","ETHUSD",1743414643407,3.0,1788.5,1788.3,5.59185]
["bitfinex","ETHUSD",1743414643599,3.0,1788.5,1788.3,5.64776175]
["bitfinex","ETHUSD",1743414644233,3.0,1788.5,1788.1,12.95573]
["bitfinex","ETHUSD",1743414644234,3.24415391,1788.4,1788.1,12.95573]
["bitfinex","ETHUSD",1743414644414,3.24415391,1788.4,1788.1,18.54815]
["bitfinex","ETHUSD",1743414644800,3.24415391,1788.4,1788.2,5.85307129]
["bitfinex","ETHUSD",1743414645001,3.0,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743414645306,3.0,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743414645640,3.0,1788.6,1788.5,0.26087129]
["bitfinex","ETHUSD",1743414646599,1.6509,1788.9,1788.5,1.85167129]
["bitfinex","ETHUSD",1743414646936,6.24415391,1788.7,1788.6,0.26087129]
["bitfinex","ETHUSD",1743414647135,11.83490391,1788.7,1788.4,5.59146]
["bitfinex","ETHUSD",1743414647302,11.83490391,1788.7,1788.5,0.26087129]
["bitfinex","ETHUSD",1743414647628,3.0,1788.6,1788.5,0.26087129]
["bitfinex","ETHUSD",1743414647836,8.59096,1788.6,1788.5,0.26087129]
["bitfinex","ETHUSD",1743414648029,15.79048,1788.6,1788.3,5.64769104]
["bitfinex","ETHUSD",1743414648236,10.19936,1788.6,1788.5,0.26087129]
["bitfinex","ETHUSD",1743414648431,3.0,1788.6,1788.3,11.23944104]
["bitfinex","ETHUSD",1743414648648,3.0,1788.6,1788.5,5.85214129]
["bitfinex","ETHUSD",1743414648817,3.0,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743414649020,3.0,1788.6,1788.5,5.85214129]
["bitfinex","ETHUSD",1743414649218,3.0,1788.6,1788.5,0.26087129]
["bitfinex","ETHUSD",1743414649415,3.0,1788.6,1788.5,7.46214129]
["bitfinex","ETHUSD",1743414649655,3.0,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743414650209,8.59039,1788.8,1788.7,0.26087129]
["bitfinex","ETHUSD",1743414650408,11.83454391,1788.8,1788.7,0.26087129]
["bitfinex","ETHUSD",1743414650639,11.83454391,1788.8,1788.5,7.20112]
["bitfinex","ETHUSD",1743414650819,11.83454391,1788.8,1788.7,0.26087129]
["bitfinex","ETHUSD",1743414651015,11.83454391,1788.8,1788.5,7.20112]
["bitfinex","ETHUSD",1743414651537,17.42506391,1788.8,1788.6,0.26087129]
["bitfinex","ETHUSD",1743414651743,3.0,1788.7,1788.6,0.26087129]
["bitfinex","ETHUSD",1743414651939,8.59065,1788.7,1788.6,0.26087129]
["bitfinex","ETHUSD",1743414652304,3.0,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743414652506,3.0,1788.7,1788.6,5.85183129]
["bitfinex","ETHUSD",1743414652739,3.0,1788.7,1788.6,0.26087129]
["bitfinex","ETHUSD",1743414653407,3.0,1788.7,1788.6,5.85183129]
["bitfinex","ETHUSD",1743414653742,1.5038,1789.1,1788.7,5.59065]
["bitfinex","ETHUSD",1743414654042,8.58964,1789.1,1788.7,11.1813]
["bitfinex","ETHUSD",1743414654209,14.17929,1789.1,1788.8,0.26087129]
["bitfinex","ETHUSD",1743414654409,3.24415391,1789.0,1788.8,0.26087129]
["bitfinex","ETHUSD",1743414655008,11.83379391,1789.1,1788.8,5.85097129]
["bitfinex","ETHUSD",1743414656040,11.83379391,1789.1,1788.9,5.58982]
["bitfinex","ETHUSD",1743414656041,6.24415391,1789.1,1788.9,5.58982]
["bitfinex","ETHUSD",1743414656243,3.0,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743414656430,3.24415391,1789.3,1789.1,5.5893]
["bitfinex","ETHUSD",1743414656634,43.57823,1789.8,1789.2,5.58909]
["bitfinex","ETHUSD",1743414656635,1.6139,1789.8,1789.2,5.58909]
["bitfinex","ETHUSD",1743414656837,3.24415391,1789.7,1789.5,5.58786]
["bitfinex","ETHUSD",1743414657036,4.85805391,1789.8,1789.5,11.23174763]
["bitfinex","ETHUSD",1743414657349,5.58735,1789.8,1789.6,0.25724524]
["bitfinex","ETHUSD",1743414657649,5.58695,1789.9,1789.6,5.58777]
["bitfinex","ETHUSD",1743414657875,3.0,1789.8,1789.7,0.25714017]
["bitfinex","ETHUSD",1743414658143,1.6175,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743414658342,1.6175,1790.0,1789.8,5.84427017]
["bitfinex","ETHUSD",1743414658542,3.24415391,1790.1,1789.8,7.47637017]
["bitfinex","ETHUSD",1743414658926,8.83044391,1790.1,1789.8,1.88924017]
["bitfinex","ETHUSD",1743414659127,3.24415391,1789.9,1789.8,0.25714017]
["bitfinex","ETHUSD",1743414659648,3.24415391,1789.9,1789.6,7.10743]
["bitfinex","ETHUSD",1743414659843,3.24415391,1789.9,1789.8,0.25335914]
["bitfinex","ETHUSD",1743414660022,3.24415391,1789.9,1789.6,7.10743]
["bitfinex","ETHUSD",1743414660377,3.24415391,1789.9,1789.6,7.1074]
["bitfinex","ETHUSD",1743414660560,3.24415391,1789.9,1789.7,0.25335914]
["bitfinex","ETHUSD",1743414660917,3.24415391,1789.9,1789.6,7.10736]
["bitfinex","ETHUSD",1743414661218,8.83106391,1789.9,1789.7,0.25335914]
["bitfinex","ETHUSD",1743414661434,6.24415391,1789.8,1789.7,0.25335914]
["bitfinex","ETHUSD",1743414661647,11.83137391,1789.8,1789.5,5.58795]
["bitfinex","ETHUSD",1743414661829,8.58722,1789.8,1789.7,0.25335914]
["bitfinex","ETHUSD",1743414662033,5.58758,1789.7,1789.3,18.43383]
["bitfinex","ETHUSD",1743414662240,3.24415391,1789.6,1789.3,18.43383]
["bitfinex","ETHUSD",1743414662753,3.24415391,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743414663251,3.24415391,1789.6,1789.3,18.43382]
["bitfinex","ETHUSD",1743414663452,3.24415391,1789.6,1789.4,5.58841]
["bitfinex","ETHUSD",1743414664171,3.24415391,1789.6,1789.4,5.55031]
["bitfinex","ETHUSD",1743414664378,3.24415391,1789.6,1789.3,12.84517]
["bitfinex","ETHUSD",1743414665074,3.24415391,1789.6,1789.3,18.43378]
["bitfinex","ETHUSD",1743414665470,3.24415391,1789.6,1789.3,18.43384]
["bitfinex","ETHUSD",1743414665855,3.24415391,1789.6,1789.3,18.43378]
["bitfinex","ETHUSD",1743414666173,3.24415391,1789.4,1789.2,5.58905]
["bitfinex","ETHUSD",1743414666379,3.24415391,1789.4,1789.1,7.18243]
["bitfinex","ETHUSD",1743414666539,3.24415391,1789.4,1789.1,7.23831724]
["bitfinex","ETHUSD",1743414666746,3.24415391,1789.4,1789.1,7.18243]
["bitfinex","ETHUSD",1743414667148,3.24415391,1789.2,1789.0,11.17923]
["bitfinex","ETHUSD",1743414667347,3.24415391,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743414668267,3.0,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743414668446,3.24415391,1789.5,1789.2,7.15679]
["bitfinex","ETHUSD",1743414668775,3.0,1789.4,1789.2,7.15675]
["bitfinex","ETHUSD",1743414668982,3.0,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743414669790,3.24415391,1789.3,1789.0,7.221]
["bitfinex","ETHUSD",1743414669976,8.83355391,1789.1,1788.8,7.25613]
["bitfinex","ETHUSD",1743414670185,3.24415391,1789.1,1788.9,5.64577407]
["bitfinex","ETHUSD",1743414670351,3.24415391,1789.1,1788.9,11.23565407]
["bitfinex","ETHUSD",1743414670695,3.24415391,1789.1,1788.8,7.2561]
["bitfinex","ETHUSD",1743414670878,3.24415391,1789.1,1788.9,5.59]
["bitfinex","ETHUSD",1743414671058,3.24415391,1789.1,1788.8,12.84626]
["bitfinex","ETHUSD",1743414671255,3.24415391,1789.1,1788.9,5.58992]
["bitfinex","ETHUSD",1743414671455,3.24415391,1789.1,1788.8,7.25599]
["bitfinex","ETHUSD",1743414671885,8.83355391,1789.1,1788.8,7.25599]
["bitfinex","ETHUSD",1743414672079,3.24415391,1788.9,1788.7,46.759]
["bitfinex","ETHUSD",1743414672387,3.24415391,1788.9,1788.7,52.34953]
["bitfinex","ETHUSD",1743414672558,8.83424391,1788.9,1788.7,46.759]
["bitfinex","ETHUSD",1743414672758,8.83424391,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743414673158,8.83424391,1788.9,1788.6,0.05589983]
["bitfinex","ETHUSD",1743414673364,3.0,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743414673686,3.24415391,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743414673888,3.24415391,1788.7,1788.4,12.89842]
["bitfinex","ETHUSD",1743414674190,3.24415391,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743414674191,3.24415391,1788.5,1788.3,11.32278]
["bitfinex","ETHUSD",1743414674686,3.24415391,1788.5,1788.4,0.25703523]
["bitfinex","ETHUSD",1743414675159,7.12339,1788.7,1788.4,0.25703523]
["bitfinex","ETHUSD",1743414675160,10.36754391,1788.7,1788.4,0.31294587]
["bitfinex","ETHUSD",1743414675353,10.36754391,1788.7,1788.4,5.90437587]
["bitfinex","ETHUSD",1743414675986,3.24415391,1788.7,1788.4,5.90437587]
["bitfinex","ETHUSD",1743414676189,3.24415391,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743414676391,3.24415391,1788.7,1788.4,5.84846523]
["bitfinex","ETHUSD",1743414676685,3.24415391,1788.7,1788.4,5.64733834]
["bitfinex","ETHUSD",1743414676990,3.24415391,1788.7,1788.5,0.25703523]
["bitfinex","ETHUSD",1743414678060,8.83485391,1788.7,1788.5,0.25703523]
["bitfinex","ETHUSD",1743414678365,5.59096,1788.6,1788.5,0.25703523]
["bitfinex","ETHUSD",1743414678569,5.59096,1788.6,1788.3,11.32285]
["bitfinex","ETHUSD",1743414678771,10.45015391,1788.7,1788.4,5.90437434]
["bitfinex","ETHUSD",1743414679355,16.04103391,1788.7,1788.4,0.25703523]
["bitfinex","ETHUSD",1743414679560,16.04103391,1788.7,1788.4,0.31294365]
["bitfinex","ETHUSD",1743414679891,5.59097,1788.6,1788.4,0.25703523]
["bitfinex","ETHUSD",1743414680094,5.59127,1788.5,1788.4,0.25703523]
["bitfinex","ETHUSD",1743414680260,8.83542391,1788.5,1788.2,12.97125]
["bitfinex","ETHUSD",1743414680660,8.83542391,1788.5,1788.1,25.68498]
["bitfinex","ETHUSD",1743414680888,8.83542391,1788.5,1788.2,5.59214]
["bitfinex","ETHUSD",1743414681266,3.24415391,1788.5,1788.3,0.31326312]
["bitfinex","ETHUSD",1743414681572,3.24415391,1788.5,1788.3,5.90515312]
["bitfinex","ETHUSD",1743414682396,3.24415391,1788.5,1788.3,5.84924055]
["bitfinex","ETHUSD",1743414682593,8.83562391,1788.5,1788.3,0.25735055]
["bitfinex","ETHUSD",1743414682761,5.59159,1788.4,1788.3,0.25735055]
["bitfinex","ETHUSD",1743414683195,5.59159,1788.4,1788.2,0.05591539]
["bitfinex","ETHUSD",1743414683362,10.40329391,1788.3,1788.0,32.248]
["bitfinex","ETHUSD",1743414683563,8.83676391,1788.1,1787.8,7.14672]
["bitfinex","ETHUSD",1743414683763,8.83676391,1788.1,1787.8,21.64672]
["bitfinex","ETHUSD",1743414684267,3.24415391,1788.1,1787.9,5.59305]
["bitfinex","ETHUSD",1743414686094,3.24415391,1788.1,1787.8,12.74028]
["bitfinex","ETHUSD",1743414686597,3.24415391,1788.1,1787.9,5.59313]
["bitfinex","ETHUSD",1743414686976,3.24415391,1788.1,1787.8,12.74024]
["bitfinex","ETHUSD",1743414687914,8.83687391,1788.1,1787.8,7.14682]
["bitfinex","ETHUSD",1743414688066,8.83687391,1788.1,1787.8,7.2027464]
["bitfinex","ETHUSD",1743414688565,3.24415391,1788.1,1787.8,12.7961064]
["bitfinex","ETHUSD",1743414688760,8.83689391,1788.1,1787.8,7.14676]
["bitfinex","ETHUSD",1743414688994,8.83689391,1788.1,1787.8,7.20268643]
["bitfinex","ETHUSD",1743414689208,8.83689391,1788.1,1787.7,25.8247]
["bitfinex","ETHUSD",1743414689209,5.59295,1788.0,1787.7,31.41838]
["bitfinex","ETHUSD",1743414689504,5.59295,1788.0,1787.4,5.59458]
["bitfinex","ETHUSD",1743414689505,5.59377,1787.7,1787.4,5.59458]
["bitfinex","ETHUSD",1743414689802,3.24415391,1787.5,1787.4,7.18441]
["bitfinex","ETHUSD",1743414690008,6.24415391,1787.7,1787.4,12.83494759]
["bitfinex","ETHUSD",1743414690210,11.83797391,1787.7,1787.4,7.1843]
["bitfinex","ETHUSD",1743414690428,5.59413,1787.6,1787.4,1.64563785]
["bitfinex","ETHUSD",1743414690702,19.00204391,1787.7,1787.3,58.08395]
["bitfinex","ETHUSD",1743414690912,5.5943,1787.6,1787.3,58.08396]
["bitfinex","ETHUSD",1743414691271,5.5943,1787.6,1787.3,58.0839]
["bitfinex","ETHUSD",1743414691475,13.40798391,1787.7,1787.3,37.989]
["bitfinex","ETHUSD",1743414691676,10.16383,1787.7,1787.4,11.18911]
["bitfinex","ETHUSD",1743414691877,11.83744391,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743414692100,6.24415391,1787.9,1787.7,5.59374]
["bitfinex","ETHUSD",1743414692300,17.43066391,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743414692502,3.0,1787.7,1787.5,7.21599]
["bitfinex","ETHUSD",1743414692876,3.0,1787.7,1787.5,1.6217]
["bitfinex","ETHUSD",1743414693174,3.0,1787.7,1787.5,7.2161]
["bitfinex","ETHUSD",1743414693804,8.59387,1787.7,1787.5,1.6217]
["bitfinex","ETHUSD",1743414694112,8.59387,1787.7,1787.3,50.8427]
["bitfinex","ETHUSD",1743414694315,8.59387,1787.7,1787.4,5.5947]
["bitfinex","ETHUSD",1743414694816,14.18781,1787.7,1787.3,50.84258]
["bitfinex","ETHUSD",1743414695003,8.59387,1787.7,1787.3,50.84258]
["bitfinex","ETHUSD",1743414695203,8.59387,1787.7,1787.4,5.59467]
["bitfinex","ETHUSD",1743414695522,3.0,1787.7,1787.5,5.65021776]
["bitfinex","ETHUSD",1743414695717,3.0,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743414695913,5.59379,1787.7,1787.4,5.59467]
["bitfinex","ETHUSD",1743414696117,5.59379,1787.7,1787.4,11.18928]
["bitfinex","ETHUSD",1743414696411,14.1875,1787.8,1787.4,11.18917]
["bitfinex","ETHUSD",1743414696619,8.59351,1787.8,1787.5,1.6662]
["bitfinex","ETHUSD",1743414696918,8.59351,1787.8,1787.5,7.26054]
["bitfinex","ETHUSD",1743414697220,14.18714,1787.8,1787.5,7.26054]
["bitfinex","ETHUSD",1743414697388,8.59351,1787.8,1787.5,7.26054]
["bitfinex","ETHUSD",1743414697717,5.59253,1788.1,1787.8,5.59321]
["bitfinex","ETHUSD",1743414697718,5.59256,1788.1,1787.8,5.59321]
["bitfinex","ETHUSD",1743414698015,5.59266,1788.1,1787.8,7.20701]
["bitfinex","ETHUSD",1743414698219,8.59259,1788.1,1787.8,1.6138]
["bitfinex","ETHUSD",1743414698407,8.59259,1788.1,1787.8,1.66972666]
["bitfinex","ETHUSD",1743414698606,14.18532,1788.1,1787.8,1.66972666]
["bitfinex","ETHUSD",1743414699212,5.59284,1788.0,1787.8,1.6138]
["bitfinex","ETHUSD",1743414699595,5.59284,1788.0,1787.8,1.66972763]
["bitfinex","ETHUSD",1743414699795,5.59284,1788.0,1787.8,1.6138]
["bitfinex","ETHUSD",1743414700301,5.59284,1788.0,1787.7,11.32562]
["bitfinex","ETHUSD",1743414700498,5.59346,1787.8,1787.7,5.732]
["bitfinex","ETHUSD",1743414701628,5.5938,1787.7,1787.4,7.12547]
["bitfinex","ETHUSD",1743414701825,5.5938,1787.7,1787.4,12.85647]
["bitfinex","ETHUSD",1743414702128,8.83761391,1787.8,1787.4,18.45104]
["bitfinex","ETHUSD",1743414702292,5.59407,1787.7,1787.4,7.2619]
["bitfinex","ETHUSD",1743414702497,11.18803,1787.7,1787.4,12.85658]
["bitfinex","ETHUSD",1743414702721,11.18803,1787.7,1787.4,7.2619]
["bitfinex","ETHUSD",1743414703107,11.18803,1787.7,1787.3,43.44778]
["bitfinex","ETHUSD",1743414703108,5.5944,1787.5,1787.3,5.731]
["bitfinex","ETHUSD",1743414703308,5.59473,1787.4,1787.1,11.32647]
["bitfinex","ETHUSD",1743414703633,5.59473,1787.4,1787.0,7.3412]
["bitfinex","ETHUSD",1743414703634,5.59517,1787.3,1787.0,7.3412]
["bitfinex","ETHUSD",1743414703806,5.59544,1787.2,1786.9,5.59605]
["bitfinex","ETHUSD",1743414704127,3.24415391,1787.2,1786.9,11.32705]
["bitfinex","ETHUSD",1743414704709,11.19048,1787.3,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414704910,5.59543,1787.2,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414705303,5.59565,1787.1,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414705740,11.19155,1787.1,1786.7,5.59683]
["bitfinex","ETHUSD",1743414705944,5.59603,1787.0,1786.8,0.24607459]
["bitfinex","ETHUSD",1743414706106,10.50079391,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743414706302,4.90535391,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743414706635,4.90535391,1787.2,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414706803,8.59511,1787.3,1787.0,7.52667967]
["bitfinex","ETHUSD",1743414706999,14.19033,1787.3,1787.0,1.87487459]
["bitfinex","ETHUSD",1743414707314,8.59511,1787.3,1787.0,1.87487459]
["bitfinex","ETHUSD",1743414707508,8.83949391,1787.2,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414707720,5.59565,1787.1,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414707920,8.83949391,1787.2,1786.8,12.72495]
["bitfinex","ETHUSD",1743414708120,8.83949391,1787.2,1786.9,5.59621]
["bitfinex","ETHUSD",1743414708323,8.59506,1787.3,1787.0,5.89798769]
["bitfinex","ETHUSD",1743414708527,14.19029,1787.3,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414708836,5.5954,1787.2,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414709032,8.83955391,1787.2,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414709236,3.24415391,1787.2,1787.0,0.24607459]
["bitfinex","ETHUSD",1743414709442,3.24415391,1787.2,1786.8,12.72503]
["bitfinex","ETHUSD",1743414709636,6.24415391,1787.2,1787.1,0.24607459]
["bitfinex","ETHUSD",1743414709939,4.6579,1787.6,1787.2,5.59506]
["bitfinex","ETHUSD",1743414710246,7.90205391,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743414710450,13.49623391,1787.6,1787.3,0.25022243]
["bitfinex","ETHUSD",1743414710842,7.90205391,1787.6,1787.3,0.25022243]
["bitfinex","ETHUSD",1743414711047,7.16116,1787.9,1787.5,11.18866]
["bitfinex","ETHUSD",1743414711246,15.99864391,1787.9,1787.5,5.59426]
["bitfinex","ETHUSD",1743414711415,3.0,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743414711617,3.0,1787.8,1787.6,0.25022243]
["bitfinex","ETHUSD",1743414711941,6.24415391,1787.7,1787.6,0.25022243]
["bitfinex","ETHUSD",1743414712113,11.83792391,1787.7,1787.6,0.25022243]
["bitfinex","ETHUSD",1743414712534,11.83792391,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743414712738,11.83792391,1787.7,1787.5,0.2474393]
["bitfinex","ETHUSD",1743414713457,6.24415391,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743414713615,4.81205391,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743414713820,3.0,1787.8,1787.7,5.59361]
["bitfinex","ETHUSD",1743414714020,4.81205391,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743414714244,10.40523391,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743414714555,3.0,1787.8,1787.6,5.59409]
["bitfinex","ETHUSD",1743414714756,3.0,1787.8,1787.6,11.18807]
["bitfinex","ETHUSD",1743414714955,1.6083,1788.1,1787.8,5.59322]
["bitfinex","ETHUSD",1743414715114,4.6083,1788.1,1787.9,5.59314]
["bitfinex","ETHUSD",1743414715315,3.0,1788.1,1787.9,5.59314]
["bitfinex","ETHUSD",1743414715844,3.0,1788.1,1787.8,11.18657]
["bitfinex","ETHUSD",1743414716018,8.59253,1788.1,1787.7,16.91839]
["bitfinex","ETHUSD",1743414716424,3.0,1788.1,1787.8,7.21222]
["bitfinex","ETHUSD",1743414716819,3.24415391,1788.0,1787.7,5.59375]
["bitfinex","ETHUSD",1743414717046,10.42432391,1788.0,1787.6,12.94307]
["bitfinex","ETHUSD",1743414717348,16.01746391,1788.0,1787.6,18.53686]
["bitfinex","ETHUSD",1743414717646,10.42432391,1788.0,1787.7,11.18727]
["bitfinex","ETHUSD",1743414718350,10.42432391,1788.0,1787.7,5.59361]
["bitfinex","ETHUSD",1743414718535,10.42432391,1788.0,1787.6,7.349]
["bitfinex","ETHUSD",1743414718536,16.01734391,1788.0,1787.6,12.94296]
["bitfinex","ETHUSD",1743414718723,16.01734391,1788.0,1787.6,18.53692]
["bitfinex","ETHUSD",1743414719043,10.42427391,1788.0,1787.6,18.53591]
["bitfinex","ETHUSD",1743414719251,16.01740391,1788.0,1787.6,12.94195]
["bitfinex","ETHUSD",1743414719452,4.83125391,1788.0,1787.7,5.59362]
["bitfinex","ETHUSD",1743414719647,4.83125391,1788.0,1787.7,5.64954933]
["bitfinex","ETHUSD",1743414719851,3.24415391,1788.0,1787.8,5.84056444]
["bitfinex","ETHUSD",1743414720155,3.24415391,1788.0,1787.8,5.84048444]
["bitfinex","ETHUSD",1743414720321,3.0,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743414720522,3.0,1788.0,1787.9,0.24754429]
["bitfinex","ETHUSD",1743414720737,3.0,1788.0,1787.7,5.59373]
["bitfinex","ETHUSD",1743414720738,8.59284,1788.0,1787.7,11.18741]
["bitfinex","ETHUSD",1743414720948,3.0,1788.0,1787.8,0.24754429]
["bitfinex","ETHUSD",1743414721460,8.59264,1788.1,1787.8,5.84086429]
["bitfinex","ETHUSD",1743414721633,14.18542,1788.1,1787.8,0.24754429]
["bitfinex","ETHUSD",1743414722044,5.59285,1788.0,1787.8,0.24754429]
["bitfinex","ETHUSD",1743414722356,14.43014391,1788.0,1787.8,0.24754429]
["bitfinex","ETHUSD",1743414722659,3.0,1787.9,1787.6,12.94194]
["bitfinex","ETHUSD",1743414722845,8.59316,1787.9,1787.6,7.21294]
["bitfinex","ETHUSD",1743414723015,8.59316,1787.9,1787.6,12.94194]
["bitfinex","ETHUSD",1743414723457,5.5936,1787.8,1787.6,1.619]
["bitfinex","ETHUSD",1743414723657,5.59417,1787.6,1787.3,1.621]
["bitfinex","ETHUSD",1743414723827,8.83832391,1787.6,1787.3,12.94389]
["bitfinex","ETHUSD",1743414724951,14.43256391,1787.6,1787.3,12.94389]
["bitfinex","ETHUSD",1743414725140,14.18769,1787.7,1787.3,18.53882]
["bitfinex","ETHUSD",1743414725341,8.59385,1787.7,1787.3,7.349]
["bitfinex","ETHUSD",1743414725529,5.59415,1787.6,1787.3,12.99989358]
["bitfinex","ETHUSD",1743414725734,5.59415,1787.6,1787.3,12.94395]
["bitfinex","ETHUSD",1743414725934,14.43260391,1787.6,1787.3,7.349]
["bitfinex","ETHUSD",1743414726132,8.59381,1787.7,1787.3,12.99994359]
["bitfinex","ETHUSD",1743414726451,8.59381,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743414726840,14.18779,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743414727054,8.59381,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743414727250,14.18774,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743414727562,8.59381,1787.7,1787.3,12.94393]
["bitfinex","ETHUSD",1743414728368,5.59416,1787.6,1787.3,12.94393]
["bitfinex","ETHUSD",1743414729465,8.83831391,1787.6,1787.3,12.94393]
["bitfinex","ETHUSD",1743414729769,8.83831391,1787.6,1787.3,11.32293]
["bitfinex","ETHUSD",1743414730064,1.6462,1787.5,1787.2,37.87328]
["bitfinex","ETHUSD",1743414730269,1.6462,1787.5,1787.2,49.19651]
["bitfinex","ETHUSD",1743414730563,14.43265391,1787.6,1787.2,43.60123]
["bitfinex","ETHUSD",1743414730778,5.59448,1787.5,1787.2,11.32323]
["bitfinex","ETHUSD",1743414730934,5.59471,1787.4,1787.2,5.728]
["bitfinex","ETHUSD",1743414731140,5.5944,1787.5,1787.2,11.37913608]
["bitfinex","ETHUSD",1743414731454,11.18895,1787.5,1787.2,5.728]
["bitfinex","ETHUSD",1743414731659,5.5944,1787.5,1787.2,5.78394534]
["bitfinex","ETHUSD",1743414731864,8.83829391,1787.6,1787.2,11.37928534]
["bitfinex","ETHUSD",1743414732171,5.59429,1787.6,1787.2,11.32331]
["bitfinex","ETHUSD",1743414732329,5.59427,1787.6,1787.2,11.3233]
["bitfinex","ETHUSD",1743414732524,5.59427,1787.6,1787.3,20.09503]
["bitfinex","ETHUSD",1743414732729,11.1885,1787.6,1787.3,20.09503]
["bitfinex","ETHUSD",1743414733229,5.59423,1787.6,1787.3,20.09503]
["bitfinex","ETHUSD",1743414733458,5.59423,1787.6,1787.3,14.5]
["bitfinex","ETHUSD",1743414733459,11.18852,1787.6,1787.3,14.5]
["bitfinex","ETHUSD",1743414733757,5.59423,1787.6,1787.2,16.91846]
["bitfinex","ETHUSD",1743414733960,12.79092,1787.6,1787.2,11.32323]
["bitfinex","ETHUSD",1743414734140,5.59441,1787.5,1787.2,11.32321]
["bitfinex","ETHUSD",1743414734339,5.59441,1787.5,1787.2,25.82321]
["bitfinex","ETHUSD",1743414734881,5.59441,1787.5,1787.1,7.24759]
["bitfinex","ETHUSD",1743414734882,8.83856391,1787.5,1787.3,0.24906654]
["bitfinex","ETHUSD",1743414735035,5.59471,1787.4,1787.3,0.24906654]
["bitfinex","ETHUSD",1743414735567,8.83856391,1787.5,1787.3,0.24890904]
["bitfinex","ETHUSD",1743414735736,14.43313391,1787.5,1787.3,0.24890904]
["bitfinex","ETHUSD",1743414735932,7.19644,1787.6,1787.3,5.84388904]
["bitfinex","ETHUSD",1743414736137,5.59422,1787.6,1787.3,5.84388904]
["bitfinex","ETHUSD",1743414736538,5.59422,1787.6,1787.3,0.24890904]
["bitfinex","ETHUSD",1743414736869,5.59451,1787.5,1787.3,0.24890904]
["bitfinex","ETHUSD",1743414737734,5.59422,1787.6,1787.3,0.24890904]
["bitfinex","ETHUSD",1743414738234,5.59422,1787.6,1787.3,5.84392904]
["bitfinex","ETHUSD",1743414738567,6.24415391,1787.7,1787.3,0.24890904]
["bitfinex","ETHUSD",1743414738777,3.0,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743414738963,3.0,1787.8,1787.6,0.24948657]
["bitfinex","ETHUSD",1743414739135,8.5935,1787.8,1787.6,0.24948657]
["bitfinex","ETHUSD",1743414740874,8.5935,1787.8,1787.5,5.726]
["bitfinex","ETHUSD",1743414741060,8.5935,1787.8,1787.7,0.24859423]
["bitfinex","ETHUSD",1743414741240,8.5935,1787.8,1787.5,5.726]
["bitfinex","ETHUSD",1743414741441,8.5935,1787.8,1787.6,0.24859423]
["bitfinex","ETHUSD",1743414741666,14.18712,1787.8,1787.6,0.24859423]
["bitfinex","ETHUSD",1743414742173,8.5935,1787.8,1787.6,0.24859423]
["bitfinex","ETHUSD",1743414742465,8.59377,1787.7,1787.6,0.24859423]
["bitfinex","ETHUSD",1743414743373,10.17057,1787.7,1787.6,0.24859423]
["bitfinex","ETHUSD",1743414748561,5.59467,1787.5,1787.2,7.3559]
["bitfinex","ETHUSD",1743414748763,8.83882391,1787.5,1787.3,0.30433312]
["bitfinex","ETHUSD",1743414749069,5.59467,1787.5,1787.3,0.30433312]
["bitfinex","ETHUSD",1743414749271,11.1893,1787.5,1787.3,0.30433312]
["bitfinex","ETHUSD",1743414749446,5.59463,1787.5,1787.3,0.30433312]
["bitfinex","ETHUSD",1743414749774,11.18918,1787.5,1787.3,0.24838891]
["bitfinex","ETHUSD",1743414749952,11.18918,1787.5,1787.2,0.05594422]
["bitfinex","ETHUSD",1743414750149,5.59455,1787.5,1787.3,0.2484939]
["bitfinex","ETHUSD",1743414751548,5.59455,1787.5,1787.1,27.40671]
["bitfinex","ETHUSD",1743414751748,5.59455,1787.5,1787.2,0.30480567]
["bitfinex","ETHUSD",1743414752265,5.59455,1787.5,1787.2,0.2488614]
["bitfinex","ETHUSD",1743414752448,5.59455,1787.5,1787.2,0.30480568]
["bitfinex","ETHUSD",1743414752654,11.18916,1787.5,1787.2,0.2488614]
["bitfinex","ETHUSD",1743414752852,3.24415391,1787.3,1786.3,5.59809]
["bitfinex","ETHUSD",1743414753051,11.19105,1787.2,1786.8,12.97873]
["bitfinex","ETHUSD",1743414753284,10.34244391,1787.1,1786.7,37.8749]
["bitfinex","ETHUSD",1743414753450,10.34243391,1787.1,1786.8,5.65245875]
["bitfinex","ETHUSD",1743414753777,5.59538,1787.2,1786.8,5.59653]
["bitfinex","ETHUSD",1743414753947,5.59567,1787.1,1786.8,5.65248873]
["bitfinex","ETHUSD",1743414754451,11.19154,1787.1,1786.7,43.47176]
["bitfinex","ETHUSD",1743414754749,11.19154,1787.1,1786.8,0.05595877]
["bitfinex","ETHUSD",1743414754956,5.59567,1787.1,1786.7,43.47176]
["bitfinex","ETHUSD",1743414755155,11.19147,1787.1,1786.8,14.5]
["bitfinex","ETHUSD",1743414756350,11.19155,1787.1,1786.8,14.5]
["bitfinex","ETHUSD",1743414756794,5.59544,1787.2,1786.9,1.5357]
["bitfinex","ETHUSD",1743414756950,5.59544,1787.2,1786.9,7.187896]
["bitfinex","ETHUSD",1743414757277,3.0,1787.2,1786.9,7.13188]
["bitfinex","ETHUSD",1743414757469,3.0,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743414757666,3.0,1787.3,1787.1,14.5]
["bitfinex","ETHUSD",1743414757873,8.59504,1787.3,1787.1,14.5]
["bitfinex","ETHUSD",1743414758052,14.19024,1787.3,1787.1,14.5]
["bitfinex","ETHUSD",1743414758380,5.59534,1787.2,1787.1,14.5]
["bitfinex","ETHUSD",1743414758583,7.12879,1787.2,1786.8,5.59647]
["bitfinex","ETHUSD",1743414758771,12.72436,1787.2,1786.8,5.59647]
["bitfinex","ETHUSD",1743414758958,5.59539,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743414759280,11.19089,1787.2,1786.8,20.09644]
["bitfinex","ETHUSD",1743414760060,5.59578,1787.1,1786.8,14.5]
["bitfinex","ETHUSD",1743414760466,5.59539,1787.2,1786.8,14.5]
["bitfinex","ETHUSD",1743414760679,11.19093,1787.2,1786.8,20.09645]
["bitfinex","ETHUSD",1743414760892,5.59578,1787.1,1786.8,20.09645]
["bitfinex","ETHUSD",1743414762183,13.37265391,1787.3,1786.8,14.5]
["bitfinex","ETHUSD",1743414762485,3.0,1787.3,1787.0,11.19172]
["bitfinex","ETHUSD",1743414762684,8.59505,1787.3,1787.0,5.59586]
["bitfinex","ETHUSD",1743414763502,8.59505,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743414763712,8.59505,1787.3,1787.0,20.09585]
["bitfinex","ETHUSD",1743414763849,8.59505,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743414764259,14.19023,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743414764463,8.59505,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743414764665,8.59505,1787.3,1787.1,0.253062]
["bitfinex","ETHUSD",1743414764867,3.0,1787.3,1787.1,0.253062]
["bitfinex","ETHUSD",1743414765182,3.0,1787.3,1787.1,5.59556]
["bitfinex","ETHUSD",1743414765385,3.0,1787.3,1787.2,0.253062]
["bitfinex","ETHUSD",1743414765589,1.6521,1787.6,1787.2,7.09664]
["bitfinex","ETHUSD",1743414765764,1.6521,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743414765976,12.84064,1787.6,1787.3,0.253062]
["bitfinex","ETHUSD",1743414766305,3.0,1787.5,1787.3,0.253062]
["bitfinex","ETHUSD",1743414767264,11.83859391,1787.5,1787.3,0.253062]
["bitfinex","ETHUSD",1743414767768,11.1897,1787.4,1787.0,16.91582]
["bitfinex","ETHUSD",1743414767968,3.24415391,1787.3,1787.1,5.59561]
["bitfinex","ETHUSD",1743414768191,3.24415391,1787.3,1787.1,5.65155932]
["bitfinex","ETHUSD",1743414768406,0.88388639,1787.3,1787.1,5.65146932]
["bitfinex","ETHUSD",1743414768561,11.83861391,1787.5,1787.1,5.65146932]
["bitfinex","ETHUSD",1743414768907,11.83861391,1787.5,1787.2,5.59514]
["bitfinex","ETHUSD",1743414769562,17.43322391,1787.5,1787.2,7.11564]
["bitfinex","ETHUSD",1743414769765,5.59556,1787.2,1786.8,23.02891]
["bitfinex","ETHUSD",1743414770067,0.00170178,1787.4,1787.1,1.5205]
["bitfinex","ETHUSD",1743414770270,0.00170178,1787.4,1787.3,7.66553]
["bitfinex","ETHUSD",1743414773167,0.00170178,1787.4,1787.3,7.721461]
["bitfinex","ETHUSD",1743414773766,0.00170178,1787.4,1787.3,22.16553]
["bitfinex","ETHUSD",1743414774076,0.00170178,1787.4,1787.3,12.83653]
["bitfinex","ETHUSD",1743414775172,0.00170178,1787.4,1787.3,14.679703]
["bitfinex","ETHUSD",1743414776197,0.00170178,1787.4,1787.3,15.229703]
["bitfinex","ETHUSD",1743414778732,0.00170178,1787.4,1787.3,12.83653]
["bitfinex","ETHUSD",1743414779841,0.00170178,1787.4,1787.3,13.08602149]
["bitfinex","ETHUSD",1743414780842,0.00170178,1787.4,1787.3,13.08502149]
["bitfinex","ETHUSD",1743414781206,0.00170178,1787.4,1787.3,11.56452149]
["bitfinex","ETHUSD",1743414781527,0.00170178,1787.4,1787.3,5.84452149]
["bitfinex","ETHUSD",1743414782400,0.00170178,1787.4,1787.3,5.90046336]
["bitfinex","ETHUSD",1743414782730,0.00170178,1787.4,1787.3,5.84452149]
["bitfinex","ETHUSD",1743414782914,0.00170178,1787.4,1787.3,5.90046191]
["bitfinex","ETHUSD",1743414783126,0.00170178,1787.4,1787.3,5.84452149]
["bitfinex","ETHUSD",1743414783803,0.00170178,1787.4,1787.3,5.83907327]
["bitfinex","ETHUSD",1743414784510,0.00170178,1787.4,1787.3,0.24404327]
["bitfinex","ETHUSD",1743414784705,7.44989735,1787.4,1787.3,0.24404327]
["bitfinex","ETHUSD",1743414784909,7.44709735,1787.4,1787.3,0.24404327]
["bitfinex","ETHUSD",1743414785150,1.5261,1787.1,1786.8,5.719]
["bitfinex","ETHUSD",1743414785309,1.5261,1787.1,1786.9,5.59618]
["bitfinex","ETHUSD",1743414786012,1.5261,1787.1,1786.8,11.31548]
["bitfinex","ETHUSD",1743414786214,5.59677,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743414786522,3.24415391,1786.6,1786.4,5.59783]
["bitfinex","ETHUSD",1743414786709,3.24415391,1786.6,1786.3,11.19615]
["bitfinex","ETHUSD",1743414787125,3.24415391,1786.6,1786.2,5.719]
["bitfinex","ETHUSD",1743414787126,3.24415391,1786.6,1786.4,11.19552]
["bitfinex","ETHUSD",1743414787342,3.24415391,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743414787565,7.06371803,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743414787850,7.06371803,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743414788082,12.66031803,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743414788339,7.06371803,1786.8,1786.6,5.65303597]
["bitfinex","ETHUSD",1743414788508,4.06371803,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743414788714,6.24415391,1787.0,1786.8,5.59639]
["bitfinex","ETHUSD",1743414788920,3.24415391,1787.0,1786.8,5.59639]
["bitfinex","ETHUSD",1743414789656,11.84031391,1787.0,1786.6,16.9133]
["bitfinex","ETHUSD",1743414789863,3.24415391,1786.8,1786.6,11.3161]
["bitfinex","ETHUSD",1743414790172,3.24415391,1786.8,1786.6,16.91315]
["bitfinex","ETHUSD",1743414790459,3.0,1787.0,1786.7,5.59691]
["bitfinex","ETHUSD",1743414790625,3.54415391,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743414790958,3.54415391,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743414791174,3.24415391,1786.7,1786.6,5.59716]
["bitfinex","ETHUSD",1743414791860,8.13135391,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743414792066,0.3,1786.9,1786.7,5.59681]
["bitfinex","ETHUSD",1743414792267,3.24415391,1787.0,1786.8,5.59647]
["bitfinex","ETHUSD",1743414792425,1.5344,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743414792629,4.77855391,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743414792828,3.24415391,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743414793246,4.75455391,1787.3,1787.1,5.59544]
["bitfinex","ETHUSD",1743414793446,0.00170178,1787.4,1787.2,5.65103139]
["bitfinex","ETHUSD",1743414793649,3.00170178,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743414793825,0.00170178,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743414794228,3.00170178,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743414794662,3.00170178,1787.4,1787.3,5.80591775]
["bitfinex","ETHUSD",1743414795163,3.00170178,1787.4,1787.3,0.21088775]
["bitfinex","ETHUSD",1743414795593,3.00170178,1787.4,1787.3,5.80591775]
["bitfinex","ETHUSD",1743414796358,3.00170178,1787.4,1787.3,0.21088775]
["bitfinex","ETHUSD",1743414796560,3.77732735,1787.4,1787.3,0.21088775]
["bitfinex","ETHUSD",1743414796764,3.77732735,1787.4,1787.1,16.91001]
["bitfinex","ETHUSD",1743414796963,3.77732735,1787.4,1787.3,0.21088775]
["bitfinex","ETHUSD",1743414797173,3.77732735,1787.4,1787.1,11.3145]
["bitfinex","ETHUSD",1743414797373,3.24415391,1787.3,1787.1,16.91001]
["bitfinex","ETHUSD",1743414797866,3.24415391,1787.3,1787.1,11.3145]
["bitfinex","ETHUSD",1743414798050,9.54147204,1787.3,1787.0,11.31492]
["bitfinex","ETHUSD",1743414798367,3.94630204,1787.3,1787.0,5.5958]
["bitfinex","ETHUSD",1743414798569,3.94630204,1787.3,1787.0,5.65175263]
["bitfinex","ETHUSD",1743414798875,9.54149204,1787.3,1786.9,16.91125]
["bitfinex","ETHUSD",1743414799365,5.59536,1787.2,1786.9,16.91121]
["bitfinex","ETHUSD",1743414799562,7.1090452,1787.2,1786.9,11.31508]
["bitfinex","ETHUSD",1743414799768,7.1090452,1787.2,1786.9,5.59608]
["bitfinex","ETHUSD",1743414800358,1.5136852,1787.2,1787.0,5.59596]
["bitfinex","ETHUSD",1743414800868,1.5136852,1787.2,1787.0,5.59586]
["bitfinex","ETHUSD",1743414801051,9.54151204,1787.3,1787.0,5.59586]
["bitfinex","ETHUSD",1743414801366,9.54151204,1787.3,1786.9,11.24828469]
["bitfinex","ETHUSD",1743414801559,15.13680204,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743414801758,8.83983391,1787.1,1786.8,11.31545]
["bitfinex","ETHUSD",1743414802067,11.8028633,1787.1,1786.8,11.31545]
["bitfinex","ETHUSD",1743414802642,11.8028633,1787.1,1786.8,16.91194]
["bitfinex","ETHUSD",1743414802937,11.8028633,1787.1,1786.8,11.31545]
["bitfinex","ETHUSD",1743414803138,3.24415391,1786.9,1786.7,5.59688]
["bitfinex","ETHUSD",1743414803372,3.24415391,1786.9,1786.7,11.24960259]
["bitfinex","ETHUSD",1743414803573,3.24415391,1786.9,1786.7,11.19356]
["bitfinex","ETHUSD",1743414803872,3.24415391,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743414804057,3.24415391,1786.9,1786.7,11.24948249]
["bitfinex","ETHUSD",1743414804370,3.24415391,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743414804771,2.96302939,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743414804772,6.2071833,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743414804962,4.76365391,1787.1,1786.7,5.59691]
["bitfinex","ETHUSD",1743414805668,10.35936391,1787.1,1786.8,5.5965]
["bitfinex","ETHUSD",1743414805973,4.76365391,1787.1,1786.8,5.59647]
["bitfinex","ETHUSD",1743414806170,10.35937391,1787.1,1786.7,5.59685]
["bitfinex","ETHUSD",1743414806357,3.24415391,1786.9,1786.7,5.59685]
["bitfinex","ETHUSD",1743414806678,7.18192,1786.8,1786.5,11.31528]
["bitfinex","ETHUSD",1743414806839,3.24415391,1786.7,1786.5,11.31528]
["bitfinex","ETHUSD",1743414807265,3.24415391,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743414808267,1.5853,1786.8,1786.6,11.19444]
["bitfinex","ETHUSD",1743414808468,1.5853,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743414808777,4.89225391,1786.9,1786.6,11.19417]
["bitfinex","ETHUSD",1743414808944,6.60430904,1786.9,1786.7,11.19352]
["bitfinex","ETHUSD",1743414809275,7.94537813,1787.3,1786.9,5.59601]
["bitfinex","ETHUSD",1743414809473,6.24415391,1787.2,1787.0,5.59588]
["bitfinex","ETHUSD",1743414809850,6.24415391,1787.2,1787.1,0.21696703]
["bitfinex","ETHUSD",1743414810550,11.83949391,1787.2,1787.1,0.21696703]
["bitfinex","ETHUSD",1743414810779,11.83949391,1787.2,1786.9,11.19219]
["bitfinex","ETHUSD",1743414810979,13.81798111,1787.2,1787.1,0.21696703]
["bitfinex","ETHUSD",1743414811277,19.82519364,1787.2,1787.1,0.21696703]
["bitfinex","ETHUSD",1743414811467,14.22962364,1787.2,1786.9,5.59618]
["bitfinex","ETHUSD",1743414811865,14.22962364,1787.2,1787.0,0.21696703]
["bitfinex","ETHUSD",1743414812076,19.82512364,1787.2,1787.0,0.21696703]
["bitfinex","ETHUSD",1743414812257,8.59565,1787.1,1787.0,0.21696703]
["bitfinex","ETHUSD",1743414812578,10.87817736,1787.1,1787.0,0.21696703]
["bitfinex","ETHUSD",1743414812784,1.6409,1787.0,1786.7,11.1937]
["bitfinex","ETHUSD",1743414812948,10.48109391,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743414813282,8.84074391,1786.8,1786.7,5.717]
["bitfinex","ETHUSD",1743414813782,5.59736,1786.6,1786.3,39.38703]
["bitfinex","ETHUSD",1743414813979,8.84140391,1786.6,1786.4,5.717]
["bitfinex","ETHUSD",1743414814192,3.24415391,1786.6,1786.4,5.717]
["bitfinex","ETHUSD",1743414814367,3.24415391,1786.6,1786.4,5.77297229]
["bitfinex","ETHUSD",1743414814572,3.24415391,1786.6,1786.4,5.717]
["bitfinex","ETHUSD",1743414815092,1.5466,1786.4,1785.8,1.5608]
["bitfinex","ETHUSD",1743414815292,5.59991,1785.8,1785.4,1.5227]
["bitfinex","ETHUSD",1743414815461,5.60037,1785.6,1785.4,5.717]
["bitfinex","ETHUSD",1743414815669,8.84482391,1785.5,1785.2,1.5227]
["bitfinex","ETHUSD",1743414815965,3.24415391,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1743414816271,16.70561782,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1743414816467,3.0,1784.9,1784.5,5.6036]
["bitfinex","ETHUSD",1743414816669,3.24415391,1784.8,1784.5,5.6036]
["bitfinex","ETHUSD",1743414816875,3.24415391,1784.8,1784.5,5.60381]
["bitfinex","ETHUSD",1743414817075,3.24415391,1784.6,1784.4,5.72970409]
["bitfinex","ETHUSD",1743414817282,3.24415391,1784.6,1784.4,5.72974409]
["bitfinex","ETHUSD",1743414817480,3.24415391,1784.6,1784.4,0.12575409]
["bitfinex","ETHUSD",1743414817688,3.24415391,1784.6,1784.3,5.22996409]
["bitfinex","ETHUSD",1743414817894,3.24415391,1784.6,1784.4,5.60396]
["bitfinex","ETHUSD",1743414818070,3.7288393,1784.6,1784.4,5.60394]
["bitfinex","ETHUSD",1743414818275,8.84766391,1784.6,1784.2,5.60468]
["bitfinex","ETHUSD",1743414818473,8.84766391,1784.6,1784.1,15.89484]
["bitfinex","ETHUSD",1743414818474,3.24415391,1784.4,1784.1,15.89484]
["bitfinex","ETHUSD",1743414818694,3.24415391,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1743414819783,9.31674987,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1743414820181,4.13826804,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1743414820384,13.31602484,1784.6,1784.2,5.718]
["bitfinex","ETHUSD",1743414820560,3.71229987,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1743414820760,3.0,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1743414820979,3.0,1784.4,1784.1,5.70504]
["bitfinex","ETHUSD",1743414821187,3.0,1784.4,1784.1,5.82]
["bitfinex","ETHUSD",1743414821593,1.6027,1784.7,1784.3,5.60416]
["bitfinex","ETHUSD",1743414821794,3.0,1784.7,1784.3,5.60416]
["bitfinex","ETHUSD",1743414822093,9.93988526,1784.8,1784.4,5.60397]
["bitfinex","ETHUSD",1743414822272,9.93988526,1784.8,1784.5,5.72]
["bitfinex","ETHUSD",1743414822473,3.71229987,1784.6,1784.2,5.60471]
["bitfinex","ETHUSD",1743414822676,5.97505999,1784.5,1784.3,14.5]
["bitfinex","ETHUSD",1743414823195,0.37122999,1784.5,1784.3,14.5]
["bitfinex","ETHUSD",1743414823498,5.97506999,1784.5,1784.3,14.5]
["bitfinex","ETHUSD",1743414823701,0.37122999,1784.5,1784.3,14.5]
["bitfinex","ETHUSD",1743414824097,3.0,1784.8,1784.3,14.5]
["bitfinex","ETHUSD",1743414824400,3.0,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743414824583,3.71229987,1785.3,1784.9,5.60242]
["bitfinex","ETHUSD",1743414824981,9.31383987,1785.3,1785.0,0.20549774]
["bitfinex","ETHUSD",1743414825197,9.31421987,1785.1,1785.0,0.20549774]
["bitfinex","ETHUSD",1743414825398,3.71229987,1785.1,1785.0,0.20549774]
["bitfinex","ETHUSD",1743414825619,0.93138399,1785.2,1784.9,5.60242]
["bitfinex","ETHUSD",1743414825897,3.0,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743414826102,11.89335226,1785.5,1785.1,5.60175]
["bitfinex","ETHUSD",1743414826291,5.60176,1785.2,1784.8,16.92635]
["bitfinex","ETHUSD",1743414826474,11.20357,1785.2,1784.8,11.32367]
["bitfinex","ETHUSD",1743414826875,5.60176,1785.2,1784.8,11.32367]
["bitfinex","ETHUSD",1743414827081,1.53,1785.0,1784.7,5.60307]
["bitfinex","ETHUSD",1743414827305,9.31423987,1785.1,1784.7,11.20607]
["bitfinex","ETHUSD",1743414827603,10.95882786,1785.1,1784.8,5.60285]
["bitfinex","ETHUSD",1743414828316,1.64458799,1785.1,1784.7,1.5181]
["bitfinex","ETHUSD",1743414828476,10.13172,1785.2,1784.8,5.60275]
["bitfinex","ETHUSD",1743414828806,0.00170178,1785.0,1784.9,5.60253]
["bitfinex","ETHUSD",1743414828972,0.00170178,1785.0,1784.8,11.2055]
["bitfinex","ETHUSD",1743414829173,0.00170178,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743414829374,0.00170178,1785.0,1784.9,5.65856933]
["bitfinex","ETHUSD",1743414829577,0.00170178,1785.0,1784.9,7.27868193]
["bitfinex","ETHUSD",1743414832184,0.00170178,1785.0,1784.9,6.15255]
["bitfinex","ETHUSD",1743414832384,0.00170178,1785.0,1784.9,6.20856059]
["bitfinex","ETHUSD",1743414832586,0.00170178,1785.0,1784.9,7.75476059]
["bitfinex","ETHUSD",1743414832886,0.00170178,1785.0,1784.9,7.69875]
["bitfinex","ETHUSD",1743414833090,0.00170178,1785.0,1784.9,22.19875]
["bitfinex","ETHUSD",1743414833301,0.00170178,1785.0,1784.9,21.64875]
["bitfinex","ETHUSD",1743414833485,0.00170178,1785.0,1784.9,27.37075]
["bitfinex","ETHUSD",1743414833684,0.00170178,1785.0,1784.9,27.92075]
["bitfinex","ETHUSD",1743414834923,0.00170178,1785.0,1784.9,13.42075]
["bitfinex","ETHUSD",1743414835613,0.00170178,1785.0,1784.9,7.69875]
["bitfinex","ETHUSD",1743414835794,0.00170178,1785.0,1784.9,13.41975]
["bitfinex","ETHUSD",1743414836517,0.00170178,1785.0,1784.9,12.86975]
["bitfinex","ETHUSD",1743414836718,0.00170178,1785.0,1784.9,11.32355]
["bitfinex","ETHUSD",1743414839791,0.00170178,1785.0,1784.9,11.52213748]
["bitfinex","ETHUSD",1743414841821,0.00170178,1785.0,1784.9,5.80113748]
["bitfinex","ETHUSD",1743414843026,0.00170178,1785.0,1784.9,7.98825714]
["bitfinex","ETHUSD",1743414843226,0.00170178,1785.0,1784.9,7.93223748]
["bitfinex","ETHUSD",1743414844725,0.00170178,1785.0,1784.9,9.91384502]
["bitfinex","ETHUSD",1743414844899,0.00170178,1785.0,1784.9,9.85783323]
["bitfinex","ETHUSD",1743414845320,0.00170178,1785.0,1784.9,7.93223748]
["bitfinex","ETHUSD",1743414845827,0.00170178,1785.0,1784.9,0.19858748]
["bitfinex","ETHUSD",1743414846026,10.10424178,1785.0,1784.9,0.19858748]
["bitfinex","ETHUSD",1743414846201,1.5003,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1743414846401,5.60423,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1743414846719,4.64206799,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743414846919,3.0,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743414847095,1.5003,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743414847301,1.6158,1784.7,1784.5,5.60361]
["bitfinex","ETHUSD",1743414847503,1.6158,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743414847703,3.0,1784.8,1784.5,5.6036]
["bitfinex","ETHUSD",1743414847903,4.39306899,1784.8,1784.6,5.60349]
["bitfinex","ETHUSD",1743414848100,1.6158,1784.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743414848329,1.6158,1784.9,1784.7,11.32518]
["bitfinex","ETHUSD",1743414848519,4.6158,1784.9,1784.7,11.32518]
["bitfinex","ETHUSD",1743414849628,0.00170178,1785.0,1784.7,11.32513]
["bitfinex","ETHUSD",1743414849849,0.00170178,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743414850002,0.00170178,1785.0,1784.8,11.20552]
["bitfinex","ETHUSD",1743414850428,0.00170178,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743414850844,0.00170178,1785.0,1784.8,5.60276]
["bitfinex","ETHUSD",1743414851331,0.00170178,1785.0,1784.8,11.20548]
["bitfinex","ETHUSD",1743414852151,0.46285196,1785.0,1784.8,11.20541]
["bitfinex","ETHUSD",1743414852452,0.46285196,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743414853056,0.00170178,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743414853715,0.00170178,1785.0,1784.9,0.16614594]
["bitfinex","ETHUSD",1743414853933,0.00170178,1785.0,1784.8,11.20544]
["bitfinex","ETHUSD",1743414854133,0.00170178,1785.0,1784.9,5.76869594]
["bitfinex","ETHUSD",1743414856322,5.60394178,1785.0,1784.9,0.16614594]
["bitfinex","ETHUSD",1743414856542,4.12230196,1785.0,1784.8,5.60276]
["bitfinex","ETHUSD",1743414856854,4.12230196,1785.0,1784.9,0.16760867]
["bitfinex","ETHUSD",1743414857051,9.72454196,1785.0,1784.9,0.16760867]
["bitfinex","ETHUSD",1743414857255,4.12230196,1785.0,1784.8,5.60286]
["bitfinex","ETHUSD",1743414857430,4.12230196,1785.0,1784.9,0.16760867]
["bitfinex","ETHUSD",1743414857634,3.00170178,1785.0,1784.9,5.77015867]
["bitfinex","ETHUSD",1743414858556,0.00170178,1785.0,1784.9,5.77015867]
["bitfinex","ETHUSD",1743414858926,0.00170178,1785.0,1784.9,5.82617544]
["bitfinex","ETHUSD",1743414859341,0.00170178,1785.0,1784.9,7.92707544]
["bitfinex","ETHUSD",1743414859538,0.00170178,1785.0,1784.9,7.87105867]
["bitfinex","ETHUSD",1743414860454,0.00170178,1785.0,1784.9,12.04215867]
["bitfinex","ETHUSD",1743414860756,0.00170178,1785.0,1784.9,11.49215867]
["bitfinex","ETHUSD",1743414862334,0.00170178,1785.0,1784.9,13.75164654]
["bitfinex","ETHUSD",1743414862655,0.00170178,1785.0,1784.9,15.33734654]
["bitfinex","ETHUSD",1743414862960,1.78e-06,1785.0,1784.9,29.83734654]
["bitfinex","ETHUSD",1743414863461,1.78e-06,1785.0,1784.9,43.02734654]
["bitfinex","ETHUSD",1743414863863,0.74624041,1786.1,1785.8,11.19946]
["bitfinex","ETHUSD",1743414863864,2.38864041,1786.1,1785.8,11.19946]
["bitfinex","ETHUSD",1743414864068,1.6424,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743414864562,3.25366879,1786.2,1786.0,11.35816969]
["bitfinex","ETHUSD",1743414864727,3.0,1786.2,1786.1,5.59868]
["bitfinex","ETHUSD",1743414865160,3.0,1786.2,1786.1,5.75881969]
["bitfinex","ETHUSD",1743414865359,1.6424,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743414865566,1.5266,1786.5,1786.3,5.59804]
["bitfinex","ETHUSD",1743414865764,1.5266,1786.5,1786.4,5.75798969]
["bitfinex","ETHUSD",1743414867251,8.75545896,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743414867252,3.15884896,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743414867475,3.15884896,1786.8,1786.6,11.31722]
["bitfinex","ETHUSD",1743414867780,7.21338,1786.9,1786.7,0.15789525]
["bitfinex","ETHUSD",1743414868079,8.59698,1786.7,1786.4,5.72]
["bitfinex","ETHUSD",1743414868283,12.29964855,1786.7,1786.4,5.72]
["bitfinex","ETHUSD",1743414868450,6.70266855,1786.7,1786.4,5.72]
["bitfinex","ETHUSD",1743414868771,6.70266855,1786.7,1786.4,11.31784]
["bitfinex","ETHUSD",1743414869333,5.59732,1786.6,1786.4,5.72]
["bitfinex","ETHUSD",1743414869533,1.6666,1786.5,1786.4,5.72]
["bitfinex","ETHUSD",1743414869761,1.6666,1786.5,1786.4,5.87789525]
["bitfinex","ETHUSD",1743414870263,1.6666,1786.5,1786.4,0.15789525]
["bitfinex","ETHUSD",1743414870630,3.0,1786.7,1786.4,5.75574525]
["bitfinex","ETHUSD",1743414870947,3.0,1786.7,1786.4,5.75562525]
["bitfinex","ETHUSD",1743414871636,9.6859988,1786.7,1786.4,5.75562525]
["bitfinex","ETHUSD",1743414872154,18.98576735,1786.7,1786.4,0.15789525]
["bitfinex","ETHUSD",1743414872460,13.38870735,1786.7,1786.4,0.15789525]
["bitfinex","ETHUSD",1743414873360,18.98587735,1786.7,1786.4,0.15789525]
["bitfinex","ETHUSD",1743414873551,13.93919855,1786.5,1786.4,0.15789525]
["bitfinex","ETHUSD",1743414873729,10.29532341,1786.5,1786.0,5.59892]
["bitfinex","ETHUSD",1743414873935,3.0,1786.3,1786.1,0.13874952]
["bitfinex","ETHUSD",1743414874135,8.59822,1786.3,1786.1,0.13874952]
["bitfinex","ETHUSD",1743414874460,14.19669,1786.3,1785.9,5.59935]
["bitfinex","ETHUSD",1743414874663,8.59822,1786.3,1786.2,0.13874952]
["bitfinex","ETHUSD",1743414874833,4.46254833,1786.3,1786.0,5.59887]
["bitfinex","ETHUSD",1743414875032,4.46254833,1786.3,1786.2,0.13874952]
["bitfinex","ETHUSD",1743414875229,1.46254833,1786.3,1786.1,5.59873]
["bitfinex","ETHUSD",1743414875466,9.0273933,1786.4,1786.2,0.13874952]
["bitfinex","ETHUSD",1743414875673,3.4293633,1786.4,1786.2,0.13874952]
["bitfinex","ETHUSD",1743414875869,3.4293633,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743414875870,3.0,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743414876035,1.639,1786.5,1786.3,0.13874952]
["bitfinex","ETHUSD",1743414876638,3.0,1786.6,1786.3,5.73677952]
["bitfinex","ETHUSD",1743414876833,8.59785,1786.4,1786.3,0.13874952]
["bitfinex","ETHUSD",1743414877239,10.63990456,1786.4,1786.3,0.13874952]
["bitfinex","ETHUSD",1743414877973,14.19678,1786.3,1785.9,11.31631]
["bitfinex","ETHUSD",1743414878285,10.91633855,1786.1,1785.8,5.717]
["bitfinex","ETHUSD",1743414878444,3.0,1786.3,1785.9,1.5894]
["bitfinex","ETHUSD",1743414878782,3.90164346,1786.3,1786.0,5.59901]
["bitfinex","ETHUSD",1743414878949,9.49980346,1786.3,1786.0,5.59901]
["bitfinex","ETHUSD",1743414879154,3.0,1786.3,1786.1,5.59879]
["bitfinex","ETHUSD",1743414879370,1.6147,1786.5,1786.0,5.65491806]
["bitfinex","ETHUSD",1743414879558,1.6147,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743414879890,1.5399,1786.7,1786.4,5.5977]
["bitfinex","ETHUSD",1743414880175,4.5399,1786.7,1786.4,5.5977]
["bitfinex","ETHUSD",1743414880472,4.5399,1786.7,1786.5,5.59752]
["bitfinex","ETHUSD",1743414880786,2.12524197,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743414881085,8.6315392,1786.9,1786.5,11.195]
["bitfinex","ETHUSD",1743414881257,3.0,1786.8,1786.6,5.5971]
["bitfinex","ETHUSD",1743414881583,3.0,1786.8,1786.5,5.59741]
["bitfinex","ETHUSD",1743414881750,8.59676,1786.8,1786.4,11.19526]
["bitfinex","ETHUSD",1743414882072,5.59701,1786.7,1786.3,16.9132]
["bitfinex","ETHUSD",1743414882442,5.59701,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743414883383,10.68985878,1786.8,1786.4,11.19554]
["bitfinex","ETHUSD",1743414883872,10.68985878,1786.8,1786.3,5.717]
["bitfinex","ETHUSD",1743414883873,10.68975878,1786.8,1786.3,11.31515]
["bitfinex","ETHUSD",1743414884070,5.59704,1786.7,1786.3,11.31515]
["bitfinex","ETHUSD",1743414884242,12.26321388,1786.7,1786.3,11.31515]
["bitfinex","ETHUSD",1743414884443,3.0,1786.6,1786.3,11.31515]
["bitfinex","ETHUSD",1743414884875,3.0,1786.6,1786.4,0.13994773]
["bitfinex","ETHUSD",1743414886273,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743414886766,0.1,1786.9,1786.8,5.73518318]
["bitfinex","ETHUSD",1743414887544,0.1,1786.9,1786.8,5.79114587]
["bitfinex","ETHUSD",1743414887863,0.1,1786.9,1786.8,8.06120966]
["bitfinex","ETHUSD",1743414888374,0.1,1786.9,1786.8,8.06120949]
["bitfinex","ETHUSD",1743414888577,0.1,1786.9,1786.8,5.7911409]
["bitfinex","ETHUSD",1743414888747,0.1,1786.9,1786.8,5.73518318]
["bitfinex","ETHUSD",1743414889154,0.1,1786.9,1786.8,0.13859318]
["bitfinex","ETHUSD",1743414889954,10.98104855,1786.9,1786.8,0.13859318]
["bitfinex","ETHUSD",1743414890290,4.6821,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743414890457,3.1,1786.9,1786.8,0.13697866]
["bitfinex","ETHUSD",1743414890846,3.1,1786.9,1786.8,5.73356866]
["bitfinex","ETHUSD",1743414891376,3.1,1786.9,1786.8,0.13697866]
["bitfinex","ETHUSD",1743414892071,9.565882,1786.9,1786.8,0.13697866]
["bitfinex","ETHUSD",1743414892275,15.162442,1786.9,1786.5,5.59753]
["bitfinex","ETHUSD",1743414892476,3.969602,1786.9,1786.8,0.13697866]
["bitfinex","ETHUSD",1743414892648,3.969602,1786.9,1786.6,5.59713]
["bitfinex","ETHUSD",1743414892851,9.565922,1786.9,1786.8,0.13697866]
["bitfinex","ETHUSD",1743414893090,3.969602,1786.9,1786.6,11.19426]
["bitfinex","ETHUSD",1743414893290,3.969602,1786.9,1786.8,0.13697866]
["bitfinex","ETHUSD",1743414893451,9.566002,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743414893652,5.5966,1786.8,1786.5,5.59748]
["bitfinex","ETHUSD",1743414893856,9.565952,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743414894393,9.565952,1786.9,1786.5,5.59744]
["bitfinex","ETHUSD",1743414894695,5.59674,1786.8,1786.5,5.59744]
["bitfinex","ETHUSD",1743414894991,5.59749,1786.6,1786.2,11.19682]
["bitfinex","ETHUSD",1743414895196,11.1949,1786.6,1786.3,5.715]
["bitfinex","ETHUSD",1743414895494,5.59754,1786.5,1786.3,5.715]
["bitfinex","ETHUSD",1743414895784,11.19483,1786.6,1786.3,5.715]
["bitfinex","ETHUSD",1743414895989,5.59739,1786.6,1786.3,5.715]
["bitfinex","ETHUSD",1743414896195,6.68105586,1786.6,1786.3,11.31313]
["bitfinex","ETHUSD",1743414896990,12.27843586,1786.6,1786.3,11.31313]
["bitfinex","ETHUSD",1743414897283,12.27848586,1786.6,1786.2,11.19671]
["bitfinex","ETHUSD",1743414897467,5.59772,1786.5,1786.1,18.47694]
["bitfinex","ETHUSD",1743414897667,15.27849586,1786.6,1786.2,5.59826]
["bitfinex","ETHUSD",1743414897868,5.59792,1786.4,1786.1,5.59872]
["bitfinex","ETHUSD",1743414898076,5.59792,1786.4,1786.1,11.31266]
["bitfinex","ETHUSD",1743414898269,1.52784959,1786.5,1786.3,5.59815]
["bitfinex","ETHUSD",1743414898451,4.08366586,1786.6,1786.3,11.1963]
["bitfinex","ETHUSD",1743414898648,9.68101586,1786.6,1786.3,5.59815]
["bitfinex","ETHUSD",1743414898855,5.59754,1786.5,1786.2,5.59841]
["bitfinex","ETHUSD",1743414899054,11.19529,1786.5,1786.1,11.31268]
["bitfinex","ETHUSD",1743414899465,5.59798,1786.4,1786.1,5.714]
["bitfinex","ETHUSD",1743414899667,5.59798,1786.4,1786.1,5.59876]
["bitfinex","ETHUSD",1743414899999,5.59798,1786.4,1786.2,0.12652155]
["bitfinex","ETHUSD",1743414900280,4.08366586,1786.6,1786.2,0.12652155]
["bitfinex","ETHUSD",1743414900281,15.27831586,1786.6,1786.2,5.72488155]
["bitfinex","ETHUSD",1743414900464,9.68091586,1786.6,1786.2,5.72488155]
["bitfinex","ETHUSD",1743414900663,8.59725,1786.6,1786.2,5.72493155]
["bitfinex","ETHUSD",1743414901182,8.59725,1786.6,1786.3,5.5981]
["bitfinex","ETHUSD",1743414901389,14.19464,1786.6,1786.3,5.59806]
["bitfinex","ETHUSD",1743414901555,14.19464,1786.6,1786.4,0.12652155]
["bitfinex","ETHUSD",1743414901756,3.0,1786.6,1786.4,0.12652155]
["bitfinex","ETHUSD",1743414902090,3.0,1786.6,1786.4,5.59772]
["bitfinex","ETHUSD",1743414902295,3.0,1786.6,1786.5,0.12652155]
["bitfinex","ETHUSD",1743414902780,3.0,1786.6,1786.5,5.7246322]
["bitfinex","ETHUSD",1743414903083,1.6699,1786.9,1786.6,5.59696]
["bitfinex","ETHUSD",1743414903283,3.0,1786.8,1786.6,5.59696]
["bitfinex","ETHUSD",1743414903476,7.26628,1786.9,1786.6,5.59696]
["bitfinex","ETHUSD",1743414903677,7.26628,1786.9,1786.7,0.1271022]
["bitfinex","ETHUSD",1743414904084,4.6699,1786.9,1786.7,5.59685]
["bitfinex","ETHUSD",1743414904373,4.6699,1786.9,1786.8,0.1271022]
["bitfinex","ETHUSD",1743414904561,4.6699,1786.9,1786.7,5.6526754]
["bitfinex","ETHUSD",1743414904562,3.1,1786.9,1786.7,5.6526754]
["bitfinex","ETHUSD",1743414904758,3.1,1786.9,1786.8,0.12585372]
["bitfinex","ETHUSD",1743414905265,3.1,1786.9,1786.6,12.75777]
["bitfinex","ETHUSD",1743414905478,3.1,1786.9,1786.8,0.12585372]
["bitfinex","ETHUSD",1743414905697,3.1,1786.9,1786.5,5.715]
["bitfinex","ETHUSD",1743414905698,11.19348,1786.8,1786.5,5.715]
["bitfinex","ETHUSD",1743414906684,7.16695,1786.7,1786.4,11.31184]
["bitfinex","ETHUSD",1743414907801,7.16693,1786.7,1786.2,1.5635]
["bitfinex","ETHUSD",1743414908091,5.59798,1786.4,1786.1,11.31266]
["bitfinex","ETHUSD",1743414908590,11.19601,1786.4,1786.1,5.714]
["bitfinex","ETHUSD",1743414909064,5.59826,1786.3,1786.1,5.714]
["bitfinex","ETHUSD",1743414909268,7.16781,1786.4,1786.1,11.31274]
["bitfinex","ETHUSD",1743414909790,1.5699,1786.4,1786.1,16.91148]
["bitfinex","ETHUSD",1743414909987,5.59761,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743414910489,4.563,1786.8,1786.2,5.59834]
["bitfinex","ETHUSD",1743414910659,5.59754,1786.5,1786.2,5.59834]
["bitfinex","ETHUSD",1743414910855,5.59754,1786.5,1786.1,11.31276]
["bitfinex","ETHUSD",1743414911056,5.59754,1786.5,1786.2,5.59844]
["bitfinex","ETHUSD",1743414911269,5.59754,1786.5,1786.2,11.19688]
["bitfinex","ETHUSD",1743414911507,11.19532,1786.5,1786.1,16.91148]
["bitfinex","ETHUSD",1743414911716,5.5979,1786.4,1786.1,11.31264]
["bitfinex","ETHUSD",1743414912416,6.717072,1786.5,1786.1,16.91129]
["bitfinex","ETHUSD",1743414912719,6.02310287,1786.6,1786.2,5.65434906]
["bitfinex","ETHUSD",1743414912886,5.59765,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743414913072,11.19533,1786.5,1786.1,16.91154]
["bitfinex","ETHUSD",1743414913367,5.59816,1786.3,1785.8,39.43231]
["bitfinex","ETHUSD",1743414913572,3.0,1786.2,1785.9,5.714]
["bitfinex","ETHUSD",1743414913772,8.59861,1786.2,1785.9,5.714]
["bitfinex","ETHUSD",1743414913968,5.59885,1786.1,1785.9,5.714]
["bitfinex","ETHUSD",1743414914202,11.19785,1786.1,1785.9,5.714]
["bitfinex","ETHUSD",1743414914507,5.59885,1786.1,1785.9,5.714]
["bitfinex","ETHUSD",1743414914690,5.59885,1786.1,1785.8,39.43232]
["bitfinex","ETHUSD",1743414914884,5.59885,1786.1,1786.0,0.10718411]
["bitfinex","ETHUSD",1743414915084,5.59885,1786.1,1785.8,45.14632]
["bitfinex","ETHUSD",1743414915290,8.59885,1786.1,1786.0,0.10718411]
["bitfinex","ETHUSD",1743414915492,5.59986,1785.8,1785.5,5.60052]
["bitfinex","ETHUSD",1743414915696,11.19975,1785.8,1785.6,5.714]
["bitfinex","ETHUSD",1743414915896,1.6103,1785.9,1785.3,5.6012]
["bitfinex","ETHUSD",1743414915897,5.60004,1785.7,1785.3,5.6012]
["bitfinex","ETHUSD",1743414916214,5.60047,1785.6,1785.5,5.714]
["bitfinex","ETHUSD",1743414916388,5.60071,1785.5,1785.2,1.5252]
["bitfinex","ETHUSD",1743414916590,7.18251,1785.6,1785.3,5.714]
["bitfinex","ETHUSD",1743414916806,7.18251,1785.6,1785.3,11.31529]
["bitfinex","ETHUSD",1743414917008,3.0,1785.7,1785.4,5.60077]
["bitfinex","ETHUSD",1743414917216,1.5821,1785.9,1785.5,7.16856249]
["bitfinex","ETHUSD",1743414917421,11.05679675,1786.1,1785.7,11.19972]
["bitfinex","ETHUSD",1743414917422,3.0,1786.0,1785.7,11.19972]
["bitfinex","ETHUSD",1743414917606,3.0,1786.0,1785.8,5.714]
["bitfinex","ETHUSD",1743414917817,3.0,1786.0,1785.8,16.96929097]
["bitfinex","ETHUSD",1743414918124,3.0,1786.0,1785.8,11.31361]
["bitfinex","ETHUSD",1743414918335,10.89451485,1786.3,1785.8,5.714]
["bitfinex","ETHUSD",1743414918630,11.19589,1786.4,1786.0,11.19796]
["bitfinex","ETHUSD",1743414918810,10.90459485,1786.5,1785.9,1.594]
["bitfinex","ETHUSD",1743414919011,5.59731,1786.6,1786.3,5.59796]
["bitfinex","ETHUSD",1743414919188,8.723379,1786.7,1786.3,5.59796]
["bitfinex","ETHUSD",1743414919189,2.71411736,1786.7,1786.3,11.19596]
["bitfinex","ETHUSD",1743414919396,2.71411736,1786.7,1786.3,11.19599]
["bitfinex","ETHUSD",1743414919397,3.0,1786.6,1786.3,11.19599]
["bitfinex","ETHUSD",1743414919598,8.59731,1786.6,1786.3,5.59796]
["bitfinex","ETHUSD",1743414919907,5.35074759,1786.6,1786.2,7.2698]
["bitfinex","ETHUSD",1743414920108,11.19603,1786.4,1786.2,5.714]
["bitfinex","ETHUSD",1743414920296,1.5474,1786.3,1786.0,11.31294]
["bitfinex","ETHUSD",1743414920495,17.90143485,1786.4,1786.0,11.31292]
["bitfinex","ETHUSD",1743414920696,17.90143485,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743414920697,3.0,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743414920925,3.0,1786.4,1786.2,11.19684]
["bitfinex","ETHUSD",1743414921105,3.0,1786.6,1786.3,5.59786]
["bitfinex","ETHUSD",1743414921318,3.0,1786.6,1786.4,11.31166]
["bitfinex","ETHUSD",1743414921508,9.30221485,1786.8,1786.4,11.3118]
["bitfinex","ETHUSD",1743414921733,9.30221485,1786.8,1786.4,16.90947]
["bitfinex","ETHUSD",1743414922121,9.30221485,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743414923009,5.59668,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743414923717,5.59668,1786.8,1786.4,12.91717]
["bitfinex","ETHUSD",1743414924144,5.59668,1786.8,1786.4,18.51484]
["bitfinex","ETHUSD",1743414924508,5.59695,1786.7,1786.4,12.91717]
["bitfinex","ETHUSD",1743414924802,5.59668,1786.8,1786.5,5.714]
["bitfinex","ETHUSD",1743414925017,11.19345,1786.8,1786.5,5.714]
["bitfinex","ETHUSD",1743414925212,5.59668,1786.8,1786.4,14.652382]
["bitfinex","ETHUSD",1743414925431,11.1935,1786.8,1786.4,12.91717]
["bitfinex","ETHUSD",1743414926543,3.70553485,1786.8,1786.4,7.3195]
["bitfinex","ETHUSD",1743414926842,8.59753,1786.6,1786.4,5.714]
["bitfinex","ETHUSD",1743414927013,5.59753,1786.5,1786.4,5.714]
["bitfinex","ETHUSD",1743414927345,5.59795,1786.4,1786.2,5.713]
["bitfinex","ETHUSD",1743414927642,1.5973,1786.5,1786.1,1.5817]
["bitfinex","ETHUSD",1743414927931,9.30347485,1786.4,1786.0,43.61487]
["bitfinex","ETHUSD",1743414928105,9.30347485,1786.4,1786.1,5.59866]
["bitfinex","ETHUSD",1743414928301,3.0,1786.5,1786.2,1.5786]
["bitfinex","ETHUSD",1743414928506,3.0,1786.5,1786.2,7.17681]
["bitfinex","ETHUSD",1743414929444,14.19533,1786.5,1786.2,1.5786]
["bitfinex","ETHUSD",1743414930236,8.59788,1786.4,1786.3,0.10640545]
["bitfinex","ETHUSD",1743414930752,14.19589,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743414930936,14.19589,1786.4,1786.0,45.08647]
["bitfinex","ETHUSD",1743414931100,14.19589,1786.4,1786.1,5.713]
["bitfinex","ETHUSD",1743414931306,14.19589,1786.4,1786.1,5.81945737]
["bitfinex","ETHUSD",1743414931533,7.1472,1786.3,1786.1,0.10645737]
["bitfinex","ETHUSD",1743414931737,5.59847,1786.2,1786.1,0.10645737]
["bitfinex","ETHUSD",1743414933344,7.1472,1786.3,1786.1,0.10645737]
["bitfinex","ETHUSD",1743414933504,12.74566,1786.3,1786.1,0.10645737]
["bitfinex","ETHUSD",1743414933952,5.59847,1786.2,1786.1,0.10645737]
["bitfinex","ETHUSD",1743414934134,9.873037,1786.2,1786.1,0.10645737]
["bitfinex","ETHUSD",1743414934310,13.57857185,1786.2,1786.1,0.10645737]
["bitfinex","ETHUSD",1743414934640,5.59947,1785.9,1785.7,5.713]
["bitfinex","ETHUSD",1743414935231,5.59923,1786.0,1785.7,11.31291]
["bitfinex","ETHUSD",1743414935750,3.0,1786.1,1785.9,5.59926]
["bitfinex","ETHUSD",1743414936119,3.0,1786.1,1785.9,11.19857]
["bitfinex","ETHUSD",1743414936321,3.0,1786.1,1785.9,5.59926]
["bitfinex","ETHUSD",1743414937541,3.25116437,1786.2,1785.9,0.05598916]
["bitfinex","ETHUSD",1743414937840,3.0,1786.5,1786.2,5.59827]
["bitfinex","ETHUSD",1743414938138,8.59761,1786.5,1786.2,11.31127]
["bitfinex","ETHUSD",1743414939223,3.0,1786.3,1786.2,5.713]
["bitfinex","ETHUSD",1743414939728,3.0,1786.3,1786.2,11.31147]
["bitfinex","ETHUSD",1743414939933,3.0,1786.3,1786.2,5.713]
["bitfinex","ETHUSD",1743414940637,8.59816,1786.3,1786.0,16.1317]
["bitfinex","ETHUSD",1743414940805,3.0,1786.3,1786.1,11.31165]
["bitfinex","ETHUSD",1743414943441,3.0,1786.3,1786.1,5.713]
["bitfinex","ETHUSD",1743414943639,3.0,1786.3,1786.1,11.31175]
["bitfinex","ETHUSD",1743414944562,3.0,1786.3,1786.1,11.31167]
["bitfinex","ETHUSD",1743414944723,3.0,1786.5,1786.2,11.19694]
["bitfinex","ETHUSD",1743414944926,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743414945126,3.0,1786.5,1786.2,11.30559955]
["bitfinex","ETHUSD",1743414945323,8.59757,1786.5,1786.1,16.91035]
["bitfinex","ETHUSD",1743414945527,8.59757,1786.5,1786.3,0.10894955]
["bitfinex","ETHUSD",1743414945827,8.59757,1786.5,1786.4,0.10894955]
["bitfinex","ETHUSD",1743414946157,3.25116437,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743414946357,1.6504,1786.9,1786.7,5.59669]
["bitfinex","ETHUSD",1743414946516,0.1,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743414946717,0.1,1786.9,1786.8,5.70553955]
["bitfinex","ETHUSD",1743414947747,0.1,1786.9,1786.8,5.76149846]
["bitfinex","ETHUSD",1743414947952,0.1,1786.9,1786.8,5.70553955]
["bitfinex","ETHUSD",1743414948416,0.1,1786.9,1786.8,7.62419941]
["bitfinex","ETHUSD",1743414948617,0.1,1786.9,1786.8,8.17419941]
["bitfinex","ETHUSD",1743414948815,0.1,1786.9,1786.8,9.87475833]
["bitfinex","ETHUSD",1743414949030,0.1,1786.9,1786.8,19.95580878]
["bitfinex","ETHUSD",1743414949230,0.1,1786.9,1786.8,19.89984986]
["bitfinex","ETHUSD",1743414949635,3.0,1787.7,1787.5,5.59411]
["bitfinex","ETHUSD",1743414949966,3.0,1787.8,1787.6,5.59394]
["bitfinex","ETHUSD",1743414950168,7.22986,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743414950357,12.82326,1787.9,1787.5,12.88991]
["bitfinex","ETHUSD",1743414950522,8.84470437,1787.8,1787.5,7.2958]
["bitfinex","ETHUSD",1743414950728,8.84525437,1787.6,1787.5,5.711]
["bitfinex","ETHUSD",1743414951226,3.25116437,1787.6,1787.5,5.711]
["bitfinex","ETHUSD",1743414951638,8.59388,1787.7,1787.5,5.711]
["bitfinex","ETHUSD",1743414951639,14.18786,1787.7,1787.5,5.711]
["bitfinex","ETHUSD",1743414952023,5.59409,1787.6,1787.5,5.711]
["bitfinex","ETHUSD",1743414952654,5.59409,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743414952863,7.22679,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743414953159,7.22679,1787.6,1787.2,18.48242]
["bitfinex","ETHUSD",1743414953462,12.8211,1787.6,1787.2,11.30516]
["bitfinex","ETHUSD",1743414953622,7.22679,1787.6,1787.2,16.90034]
["bitfinex","ETHUSD",1743414953825,7.22679,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743414954026,7.22679,1787.6,1787.3,5.59493]
["bitfinex","ETHUSD",1743414955257,7.22679,1787.6,1787.3,7.284939]
["bitfinex","ETHUSD",1743414955475,1.6327,1787.6,1787.3,7.3408832]
["bitfinex","ETHUSD",1743414955959,1.6327,1787.6,1787.3,12.9357632]
["bitfinex","ETHUSD",1743414956158,1.6327,1787.6,1787.3,7.284889]
["bitfinex","ETHUSD",1743414956364,1.6327,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743414956763,1.6327,1787.6,1787.3,11.18979]
["bitfinex","ETHUSD",1743414957059,7.2268,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743414957228,12.82107,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743414957433,1.6327,1787.6,1787.3,11.2457461]
["bitfinex","ETHUSD",1743414957770,1.6327,1787.6,1787.4,5.5947]
["bitfinex","ETHUSD",1743414958140,8.59384,1787.7,1787.4,5.59458]
["bitfinex","ETHUSD",1743414958342,8.59384,1787.7,1787.4,5.59456]
["bitfinex","ETHUSD",1743414958827,5.59409,1787.6,1787.3,7.09967]
["bitfinex","ETHUSD",1743414959254,11.18836,1787.6,1787.3,1.5047]
["bitfinex","ETHUSD",1743414959458,5.59409,1787.6,1787.3,1.5047]
["bitfinex","ETHUSD",1743414959762,11.18837,1787.6,1787.3,1.5047]
["bitfinex","ETHUSD",1743414959932,5.59409,1787.6,1787.3,1.5047]
["bitfinex","ETHUSD",1743414960128,9.29295779,1787.4,1787.0,5.59594]
["bitfinex","ETHUSD",1743414960467,9.29295779,1787.4,1787.1,11.35945132]
["bitfinex","ETHUSD",1743414960468,8.59471,1787.4,1787.1,11.35945132]
["bitfinex","ETHUSD",1743414960665,8.59471,1787.4,1787.1,11.3035]
["bitfinex","ETHUSD",1743414961363,5.59526,1787.3,1787.1,5.708]
["bitfinex","ETHUSD",1743414961531,11.19059,1787.3,1787.1,5.708]
["bitfinex","ETHUSD",1743414961732,1.78887578,1787.3,1787.1,5.708]
["bitfinex","ETHUSD",1743414961933,17.88791779,1787.4,1787.1,5.708]
["bitfinex","ETHUSD",1743414962133,5.59512,1787.3,1787.1,5.708]
["bitfinex","ETHUSD",1743414962330,5.59606,1787.0,1786.7,5.59678]
["bitfinex","ETHUSD",1743414962535,9.29422779,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414962736,5.59633,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414963071,14.89035779,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414963274,9.29413779,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414963473,5.5963,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414964177,3.69816779,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414964467,3.69816779,1787.0,1786.7,11.30477]
["bitfinex","ETHUSD",1743414964684,9.29439779,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414964848,14.89062779,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414965577,5.59642,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414966372,5.59659,1786.8,1786.7,5.708]
["bitfinex","ETHUSD",1743414966776,5.59642,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414966975,11.19286,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414967382,5.59642,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414967580,5.59603,1787.0,1786.7,11.30479]
["bitfinex","ETHUSD",1743414967756,11.19218,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414967962,8.5961,1787.0,1786.7,11.30464]
["bitfinex","ETHUSD",1743414968159,14.19228,1787.0,1786.7,11.30464]
["bitfinex","ETHUSD",1743414968355,14.19228,1787.0,1786.7,5.708]
["bitfinex","ETHUSD",1743414968662,5.59643,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414969064,11.19287,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414969363,5.59659,1786.8,1786.7,5.708]
["bitfinex","ETHUSD",1743414969564,11.19301,1786.9,1786.7,5.708]
["bitfinex","ETHUSD",1743414969764,5.59659,1786.8,1786.6,32.303]
["bitfinex","ETHUSD",1743414969947,5.59659,1786.8,1786.6,38.011]
["bitfinex","ETHUSD",1743414970152,5.59691,1786.7,1786.6,32.303]
["bitfinex","ETHUSD",1743414970952,10.88764779,1786.8,1786.4,11.30556]
["bitfinex","ETHUSD",1743414971181,16.48447779,1786.8,1786.4,11.30556]
["bitfinex","ETHUSD",1743414971368,5.59727,1786.6,1786.4,5.708]
["bitfinex","ETHUSD",1743414971569,5.59697,1786.7,1786.4,5.708]
["bitfinex","ETHUSD",1743414971769,8.84628017,1786.7,1786.4,16.90338]
["bitfinex","ETHUSD",1743414972081,14.44334017,1786.7,1786.4,11.30562]
["bitfinex","ETHUSD",1743414972291,14.44334017,1786.7,1786.4,5.708]
["bitfinex","ETHUSD",1743414972589,14.44336017,1786.7,1786.4,5.708]
["bitfinex","ETHUSD",1743414972989,7.18947,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743414973187,4.5928,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743414973388,3.0,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743414973686,3.0,1786.8,1786.6,11.753888]
["bitfinex","ETHUSD",1743414973850,3.24931017,1787.1,1786.6,6.156788]
["bitfinex","ETHUSD",1743414974058,3.0,1787.0,1786.9,5.5961]
["bitfinex","ETHUSD",1743414974256,3.0,1787.0,1786.9,20.0961]
["bitfinex","ETHUSD",1743414974565,3.0,1787.0,1786.9,5.5961]
["bitfinex","ETHUSD",1743414974987,3.0,1787.0,1786.8,16.90092]
["bitfinex","ETHUSD",1743414975168,3.0,1787.0,1786.8,14.594752]
["bitfinex","ETHUSD",1743414975664,8.59606,1787.0,1786.8,8.998302]
["bitfinex","ETHUSD",1743414975868,8.59606,1787.0,1786.8,5.708]
["bitfinex","ETHUSD",1743414976072,14.19217,1787.0,1786.8,5.708]
["bitfinex","ETHUSD",1743414976262,8.59606,1787.0,1786.8,5.708]
["bitfinex","ETHUSD",1743414976462,3.0,1787.0,1786.8,11.30456]
["bitfinex","ETHUSD",1743414976660,3.0,1787.0,1786.8,5.708]
["bitfinex","ETHUSD",1743414977295,3.24931017,1786.9,1786.7,0.05596082]
["bitfinex","ETHUSD",1743414977586,5.59756,1786.5,1786.3,5.708]
["bitfinex","ETHUSD",1743414977756,3.24931017,1786.4,1785.9,39.549]
["bitfinex","ETHUSD",1743414977962,8.84781017,1786.2,1785.9,39.4403]
["bitfinex","ETHUSD",1743414978161,8.84781017,1786.2,1786.0,5.708]
["bitfinex","ETHUSD",1743414978362,8.84718017,1786.4,1786.0,11.30681]
["bitfinex","ETHUSD",1743414978565,5.59834,1786.3,1786.0,5.708]
["bitfinex","ETHUSD",1743414978771,11.19668,1786.3,1786.0,5.708]
["bitfinex","ETHUSD",1743414978970,5.59834,1786.3,1786.0,5.708]
["bitfinex","ETHUSD",1743414979389,5.59834,1786.3,1786.0,11.30706]
["bitfinex","ETHUSD",1743414979756,5.59847,1786.2,1785.9,33.841]
["bitfinex","ETHUSD",1743414979961,8.84778017,1786.2,1785.9,45.14838]
["bitfinex","ETHUSD",1743414980160,8.84778017,1786.2,1785.9,39.549]
["bitfinex","ETHUSD",1743414980492,14.44644017,1786.2,1785.9,37.999]
["bitfinex","ETHUSD",1743414980800,11.1978,1786.1,1785.9,37.999]
["bitfinex","ETHUSD",1743414980999,5.59884,1786.1,1785.9,37.999]
["bitfinex","ETHUSD",1743414981164,11.19788,1786.1,1785.9,37.999]
["bitfinex","ETHUSD",1743414981499,5.5991,1786.0,1785.9,37.999]
["bitfinex","ETHUSD",1743414981797,5.59884,1786.1,1785.9,37.999]
["bitfinex","ETHUSD",1743414982594,11.19781,1786.1,1785.9,37.999]
["bitfinex","ETHUSD",1743414982793,8.84841017,1786.0,1785.9,37.999]
["bitfinex","ETHUSD",1743414983319,8.84841017,1786.0,1785.7,7.26057]
["bitfinex","ETHUSD",1743414983668,8.84922017,1785.8,1785.4,7.22339]
["bitfinex","ETHUSD",1743414983989,8.84922017,1785.8,1785.4,7.22337]
["bitfinex","ETHUSD",1743414983990,14.44911017,1785.8,1785.4,7.22337]
["bitfinex","ETHUSD",1743414984193,14.44911017,1785.8,1785.1,37.89967]
["bitfinex","ETHUSD",1743414984194,8.84966017,1785.6,1785.5,5.8145104]
["bitfinex","ETHUSD",1743414984399,10.29464419,1785.6,1785.5,5.8145104]
["bitfinex","ETHUSD",1743414984967,14.90554419,1785.6,1785.5,0.1065104]
["bitfinex","ETHUSD",1743414985166,11.65623402,1785.6,1785.5,0.1065104]
["bitfinex","ETHUSD",1743414985366,5.60099,1785.4,1785.1,43.6078]
["bitfinex","ETHUSD",1743414985591,3.24931017,1785.4,1785.1,38.006]
["bitfinex","ETHUSD",1743414985778,3.24931017,1785.4,1785.1,67.51008]
["bitfinex","ETHUSD",1743414985979,3.24931017,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743414986380,6.24931017,1785.6,1785.3,1.6072]
["bitfinex","ETHUSD",1743414986584,11.84990017,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743414986968,3.24931017,1785.4,1785.1,54.6175]
["bitfinex","ETHUSD",1743414987163,3.24931017,1785.4,1785.1,43.30762]
["bitfinex","ETHUSD",1743414987376,8.85046017,1785.4,1785.1,38.007]
["bitfinex","ETHUSD",1743414987602,14.45163017,1785.4,1785.1,38.007]
["bitfinex","ETHUSD",1743414987895,14.45167017,1785.4,1785.1,32.298]
["bitfinex","ETHUSD",1743414988096,5.60135,1785.3,1785.1,32.298]
["bitfinex","ETHUSD",1743414989096,14.45144017,1785.4,1785.1,32.298]
["bitfinex","ETHUSD",1743414989394,5.60161,1785.2,1785.1,32.298]
["bitfinex","ETHUSD",1743414989596,8.85092017,1785.2,1785.1,32.298]
["bitfinex","ETHUSD",1743414989900,5.60217,1785.1,1784.9,5.71]
["bitfinex","ETHUSD",1743414990097,5.60228,1785.0,1784.8,5.71]
["bitfinex","ETHUSD",1743414990512,8.85159017,1785.0,1784.7,7.21153]
["bitfinex","ETHUSD",1743414990673,14.45410017,1785.0,1784.7,5.709]
["bitfinex","ETHUSD",1743414991007,3.24931017,1784.8,1784.5,5.60368]
["bitfinex","ETHUSD",1743414991299,3.24931017,1784.8,1784.5,5.65971242]
["bitfinex","ETHUSD",1743414991482,3.24931017,1784.8,1784.5,5.60363]
["bitfinex","ETHUSD",1743414991671,8.85220017,1784.8,1784.5,5.60363]
["bitfinex","ETHUSD",1743414991881,3.24931017,1784.8,1784.5,5.60363]
["bitfinex","ETHUSD",1743414992108,3.24931017,1784.8,1784.5,16.129781]
["bitfinex","ETHUSD",1743414992267,3.24931017,1784.6,1784.3,5.60431]
["bitfinex","ETHUSD",1743414992471,3.24931017,1784.6,1784.3,11.20862]
["bitfinex","ETHUSD",1743414992783,3.24931017,1784.6,1784.4,5.60409]
["bitfinex","ETHUSD",1743414992979,8.85282017,1784.6,1784.3,5.60442]
["bitfinex","ETHUSD",1743414993282,8.85282017,1784.6,1784.3,5.6044]
["bitfinex","ETHUSD",1743414993480,3.24931017,1784.6,1784.3,5.60431]
["bitfinex","ETHUSD",1743414993981,3.24931017,1784.6,1784.2,11.31472]
["bitfinex","ETHUSD",1743414994180,3.0,1784.5,1784.2,11.31472]
["bitfinex","ETHUSD",1743414994594,3.24931017,1784.8,1784.5,5.60358]
["bitfinex","ETHUSD",1743414994913,3.0,1784.7,1784.5,12.83843]
["bitfinex","ETHUSD",1743414995087,6.24931017,1785.1,1784.6,5.711]
["bitfinex","ETHUSD",1743414995412,3.24931017,1784.9,1784.7,14.5]
["bitfinex","ETHUSD",1743414995612,3.24931017,1784.8,1784.7,14.5]
["bitfinex","ETHUSD",1743414995834,3.0,1784.9,1784.7,14.5]
["bitfinex","ETHUSD",1743414996023,3.0,1784.9,1784.7,20.10302]
["bitfinex","ETHUSD",1743414996181,3.0,1784.9,1784.7,25.70605]
["bitfinex","ETHUSD",1743414996385,3.0,1784.9,1784.7,25.7061]
["bitfinex","ETHUSD",1743414996608,3.0,1784.9,1784.7,20.10302]
["bitfinex","ETHUSD",1743414996810,3.0,1784.9,1784.7,14.5]
["bitfinex","ETHUSD",1743414997107,3.0,1784.9,1784.7,5.60305]
["bitfinex","ETHUSD",1743414997314,3.0,1784.9,1784.7,11.20606]
["bitfinex","ETHUSD",1743414997512,3.0,1784.9,1784.7,20.10301]
["bitfinex","ETHUSD",1743414998222,3.0,1784.9,1784.7,5.60301]
["bitfinex","ETHUSD",1743414999416,3.0,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743414999604,3.0,1784.9,1784.7,7.294754]
["bitfinex","ETHUSD",1743414999782,3.0,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743414999981,4.83871017,1785.2,1784.8,5.60286]
["bitfinex","ETHUSD",1743415000184,3.0,1785.2,1785.0,5.60197]
["bitfinex","ETHUSD",1743415000706,3.0,1785.2,1785.0,5.711]
["bitfinex","ETHUSD",1743415001309,11.85096017,1785.2,1785.0,5.711]
["bitfinex","ETHUSD",1743415002196,8.60192,1785.1,1785.0,5.711]
["bitfinex","ETHUSD",1743415002393,7.19304,1785.0,1784.8,5.711]
["bitfinex","ETHUSD",1743415002624,4.84011017,1785.0,1784.8,5.711]
["bitfinex","ETHUSD",1743415002925,4.84011017,1785.0,1784.8,11.31382]
["bitfinex","ETHUSD",1743415003507,3.24931017,1785.0,1784.8,11.31382]
["bitfinex","ETHUSD",1743415003709,13.38407017,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743415003912,3.0,1785.1,1784.9,5.60255]
["bitfinex","ETHUSD",1743415004437,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743415004934,3.24931017,1785.2,1785.0,11.32434133]
["bitfinex","ETHUSD",1743415005227,6.24931017,1785.4,1785.2,5.60156]
["bitfinex","ETHUSD",1743415005430,3.0,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743415005612,3.0,1785.4,1785.2,5.60156]
["bitfinex","ETHUSD",1743415005613,3.0,1785.4,1785.2,11.20304]
["bitfinex","ETHUSD",1743415005827,3.0,1785.4,1785.3,0.11986133]
["bitfinex","ETHUSD",1743415006533,11.35849002,1785.4,1785.3,0.11986133]
["bitfinex","ETHUSD",1743415006717,3.0,1785.2,1784.9,5.60242]
["bitfinex","ETHUSD",1743415006906,5.60197,1785.1,1784.8,23.10236]
["bitfinex","ETHUSD",1743415007234,5.60197,1785.1,1784.8,28.70509]
["bitfinex","ETHUSD",1743415007529,5.60197,1785.1,1784.8,23.10235]
["bitfinex","ETHUSD",1743415007718,5.60197,1785.1,1784.8,28.70508]
["bitfinex","ETHUSD",1743415007907,17.45275017,1785.2,1784.8,28.70508]
["bitfinex","ETHUSD",1743415008115,1.5276,1785.1,1784.8,15.901]
["bitfinex","ETHUSD",1743415008349,3.24931017,1785.0,1784.8,15.901]
["bitfinex","ETHUSD",1743415008535,11.85094017,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743415009709,6.24931017,1785.2,1784.9,5.60243]
["bitfinex","ETHUSD",1743415010115,6.24931017,1785.2,1785.0,5.6021]
["bitfinex","ETHUSD",1743415010724,6.24931017,1785.2,1784.9,5.60248]
["bitfinex","ETHUSD",1743415011012,6.24931017,1785.2,1784.9,11.2049]
["bitfinex","ETHUSD",1743415011235,6.24931017,1785.2,1784.9,5.60242]
["bitfinex","ETHUSD",1743415011437,6.24931017,1785.2,1785.0,7.21131]
["bitfinex","ETHUSD",1743415011620,3.0,1785.3,1785.0,7.21131]
["bitfinex","ETHUSD",1743415011829,3.0,1785.3,1785.1,5.60177]
["bitfinex","ETHUSD",1743415012148,3.0,1785.3,1785.1,5.60191]
["bitfinex","ETHUSD",1743415013017,9.26554725,1785.7,1785.1,5.60191]
["bitfinex","ETHUSD",1743415013018,3.24931017,1785.6,1785.2,5.711]
["bitfinex","ETHUSD",1743415013228,3.24931017,1785.7,1785.4,5.60075]
["bitfinex","ETHUSD",1743415013428,3.0,1785.6,1785.5,5.60065]
["bitfinex","ETHUSD",1743415013633,3.24931017,1785.7,1785.5,5.60065]
["bitfinex","ETHUSD",1743415013830,3.0,1785.6,1785.5,5.60065]
["bitfinex","ETHUSD",1743415014033,3.24931017,1785.7,1785.5,5.60065]
["bitfinex","ETHUSD",1743415014415,3.24931017,1785.7,1785.5,5.60057]
["bitfinex","ETHUSD",1743415014609,3.24931017,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743415014940,3.0,1785.8,1785.6,5.711]
["bitfinex","ETHUSD",1743415016032,3.0,1785.8,1785.6,11.3113]
["bitfinex","ETHUSD",1743415016727,3.0,1785.8,1785.6,11.31121]
["bitfinex","ETHUSD",1743415016939,3.0,1785.8,1785.6,16.91142]
["bitfinex","ETHUSD",1743415017126,3.0,1785.8,1785.6,13.114357]
["bitfinex","ETHUSD",1743415017509,11.84935017,1785.7,1785.6,5.711]
["bitfinex","ETHUSD",1743415018264,11.84935017,1785.7,1785.4,16.91178]
["bitfinex","ETHUSD",1743415019022,6.24931017,1785.7,1785.4,16.91178]
["bitfinex","ETHUSD",1743415019348,6.24931017,1785.7,1785.5,5.60065]
["bitfinex","ETHUSD",1743415019511,11.84938017,1785.7,1785.4,16.91176]
["bitfinex","ETHUSD",1743415019823,6.24931017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415020024,11.84943017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415020224,17.44966017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415020451,17.44974017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415020645,11.84943017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415021528,6.24931017,1785.7,1785.5,5.71736022]
["bitfinex","ETHUSD",1743415021841,6.24931017,1785.7,1785.5,5.71739022]
["bitfinex","ETHUSD",1743415022049,6.24931017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415022246,11.84958017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415022426,17.44993017,1785.7,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415022628,5.60035,1785.6,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415022852,11.86934302,1785.6,1785.5,0.11695022]
["bitfinex","ETHUSD",1743415023216,11.86934302,1785.6,1785.0,11.31109]
["bitfinex","ETHUSD",1743415023217,5.6014,1785.3,1785.0,11.31109]
["bitfinex","ETHUSD",1743415023419,8.85092017,1785.2,1785.0,5.709]
["bitfinex","ETHUSD",1743415023847,8.85092017,1785.2,1784.8,5.60286]
["bitfinex","ETHUSD",1743415023848,5.60174,1785.2,1784.7,1.5808]
["bitfinex","ETHUSD",1743415024019,4.524,1785.3,1784.9,5.60242]
["bitfinex","ETHUSD",1743415024020,3.24931017,1785.1,1784.9,5.60242]
["bitfinex","ETHUSD",1743415024219,3.0,1785.1,1784.9,6.733602]
["bitfinex","ETHUSD",1743415024449,3.0,1785.1,1784.9,6.733552]
["bitfinex","ETHUSD",1743415024652,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743415024857,3.0,1785.1,1784.9,12.335982]
["bitfinex","ETHUSD",1743415025428,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743415025641,6.24931017,1785.1,1784.9,1.131142]
["bitfinex","ETHUSD",1743415025928,6.24931017,1785.1,1784.8,11.31175]
["bitfinex","ETHUSD",1743415026131,11.85132017,1785.1,1784.8,5.709]
["bitfinex","ETHUSD",1743415026326,11.85132017,1785.1,1784.7,7.18385]
["bitfinex","ETHUSD",1743415026526,6.24931017,1785.1,1784.9,5.60232]
["bitfinex","ETHUSD",1743415027060,3.0,1785.4,1785.1,5.60173]
["bitfinex","ETHUSD",1743415027258,3.0,1785.4,1785.1,5.708]
["bitfinex","ETHUSD",1743415027471,3.0,1785.4,1785.1,11.30975]
["bitfinex","ETHUSD",1743415027662,3.0,1785.4,1785.2,5.6015]
["bitfinex","ETHUSD",1743415028462,8.601,1785.4,1785.1,5.708]
["bitfinex","ETHUSD",1743415028760,3.24931017,1785.3,1785.1,5.708]
["bitfinex","ETHUSD",1743415029163,8.85066017,1785.3,1785.1,5.708]
["bitfinex","ETHUSD",1743415029373,5.60099,1785.4,1785.1,11.30986]
["bitfinex","ETHUSD",1743415029578,3.0,1785.3,1785.1,11.30978]
["bitfinex","ETHUSD",1743415029776,3.0,1785.3,1785.1,13.156139]
["bitfinex","ETHUSD",1743415030073,3.24931017,1785.5,1785.3,5.60121]
["bitfinex","ETHUSD",1743415030233,8.85002017,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743415030559,3.24931017,1785.3,1785.1,11.3099]
["bitfinex","ETHUSD",1743415030759,3.24931017,1785.3,1785.1,5.708]
["bitfinex","ETHUSD",1743415031171,3.24931017,1785.3,1785.1,11.36584365]
["bitfinex","ETHUSD",1743415031358,3.24931017,1785.3,1785.1,16.91165]
["bitfinex","ETHUSD",1743415031669,3.24931017,1785.3,1785.1,16.91164]
["bitfinex","ETHUSD",1743415031857,3.0,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743415032358,8.60099,1785.4,1785.1,11.30982]
["bitfinex","ETHUSD",1743415032668,3.0,1785.4,1785.1,11.30978]
["bitfinex","ETHUSD",1743415032838,3.0,1785.4,1785.2,5.60148]
["bitfinex","ETHUSD",1743415033050,3.0,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743415033666,3.0,1785.4,1785.2,11.20296]
["bitfinex","ETHUSD",1743415033831,8.601,1785.4,1785.1,13.156142]
["bitfinex","ETHUSD",1743415034037,8.601,1785.4,1785.1,11.30979]
["bitfinex","ETHUSD",1743415034765,8.601,1785.4,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415035137,3.0,1785.4,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415035360,3.0,1785.4,1785.2,5.71802019]
["bitfinex","ETHUSD",1743415035938,8.60099,1785.4,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415036365,5.60129,1785.3,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415036566,8.60099,1785.4,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415036947,3.0,1785.4,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415037144,8.60102,1785.4,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415037559,4.81091017,1785.3,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415037839,10.41235017,1785.3,1785.0,11.31016]
["bitfinex","ETHUSD",1743415038040,10.41235017,1785.3,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415038238,10.41235017,1785.3,1785.0,11.31009]
["bitfinex","ETHUSD",1743415038439,10.41235017,1785.3,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415038641,4.81091017,1785.3,1785.1,5.60191]
["bitfinex","ETHUSD",1743415038837,4.81091017,1785.3,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415039059,3.24931017,1785.3,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415039566,3.24931017,1785.3,1785.0,16.9122]
["bitfinex","ETHUSD",1743415039783,8.85060017,1785.3,1785.2,0.11643019]
["bitfinex","ETHUSD",1743415040074,5.60169,1785.2,1785.0,5.708]
["bitfinex","ETHUSD",1743415040658,3.0,1785.2,1785.0,5.708]
["bitfinex","ETHUSD",1743415040879,3.0,1785.2,1785.0,11.31023]
["bitfinex","ETHUSD",1743415041048,3.0,1785.2,1785.0,16.91238]
["bitfinex","ETHUSD",1743415041248,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743415041676,3.0,1785.2,1785.0,11.31015]
["bitfinex","ETHUSD",1743415041880,3.0,1785.2,1785.0,16.91128]
["bitfinex","ETHUSD",1743415042182,3.0,1785.2,1785.0,16.91126]
["bitfinex","ETHUSD",1743415042350,3.0,1785.2,1785.0,11.30913]
["bitfinex","ETHUSD",1743415042553,3.0,1785.2,1785.0,16.91126]
["bitfinex","ETHUSD",1743415042882,3.0,1785.2,1785.0,11.30913]
["bitfinex","ETHUSD",1743415043655,3.0,1785.2,1785.0,16.91126]
["bitfinex","ETHUSD",1743415043956,3.0,1785.2,1785.0,11.30913]
["bitfinex","ETHUSD",1743415044382,18.87309217,1785.2,1785.0,5.707]
["bitfinex","ETHUSD",1743415044581,20.40379217,1785.2,1785.0,5.707]
["bitfinex","ETHUSD",1743415045068,14.80202217,1785.2,1785.0,5.707]
["bitfinex","ETHUSD",1743415045387,6.24931017,1785.2,1785.0,11.30895]
["bitfinex","ETHUSD",1743415045585,3.0,1785.2,1785.0,11.30895]
["bitfinex","ETHUSD",1743415045786,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743415046079,3.0,1785.2,1785.0,16.91106]
["bitfinex","ETHUSD",1743415046287,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743415046858,4.84931017,1785.6,1785.2,7.16991]
["bitfinex","ETHUSD",1743415047093,5.60007,1785.7,1785.4,5.60089]
["bitfinex","ETHUSD",1743415047250,10.44914017,1785.8,1785.4,5.60089]
["bitfinex","ETHUSD",1743415047251,9.26114898,1785.8,1785.5,5.60052]
["bitfinex","ETHUSD",1743415047455,8.84914017,1785.8,1785.5,5.60052]
["bitfinex","ETHUSD",1743415047856,3.0,1785.7,1785.5,5.60052]
["bitfinex","ETHUSD",1743415048294,8.84914017,1785.8,1785.5,5.60052]
["bitfinex","ETHUSD",1743415048454,3.0,1785.7,1785.4,16.90878]
["bitfinex","ETHUSD",1743415048659,8.60016,1785.7,1785.4,11.30787]
["bitfinex","ETHUSD",1743415048860,3.24931017,1785.6,1785.3,11.20245]
["bitfinex","ETHUSD",1743415049061,5.60067,1785.5,1785.4,5.707]
["bitfinex","ETHUSD",1743415049370,8.60067,1785.5,1785.4,5.707]
["bitfinex","ETHUSD",1743415049785,8.60067,1785.5,1785.4,5.82348218]
["bitfinex","ETHUSD",1743415050593,3.0,1785.5,1785.4,5.82348218]
["bitfinex","ETHUSD",1743415051161,8.60067,1785.5,1785.4,5.82348218]
["bitfinex","ETHUSD",1743415051669,8.60067,1785.5,1785.4,0.11648218]
["bitfinex","ETHUSD",1743415051860,3.0,1785.5,1785.4,0.11648218]
["bitfinex","ETHUSD",1743415052582,4.91011017,1785.7,1785.4,5.71746218]
["bitfinex","ETHUSD",1743415052791,3.24931017,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743415052971,5.59881,1786.1,1785.8,5.59944]
["bitfinex","ETHUSD",1743415053166,3.24931017,1786.1,1785.8,11.19907]
["bitfinex","ETHUSD",1743415053385,8.84814017,1786.1,1785.9,0.11637827]
["bitfinex","ETHUSD",1743415053582,8.84814017,1786.1,1785.8,5.59944]
["bitfinex","ETHUSD",1743415053796,11.84814017,1786.1,1786.0,0.11637827]
["bitfinex","ETHUSD",1743415054001,11.84814017,1786.1,1785.8,5.59944]
["bitfinex","ETHUSD",1743415054181,11.84814017,1786.1,1786.0,0.11637827]
["bitfinex","ETHUSD",1743415054381,11.84814017,1786.1,1785.8,5.59944]
["bitfinex","ETHUSD",1743415054576,11.84814017,1786.1,1786.0,0.11637827]
["bitfinex","ETHUSD",1743415054779,11.84814017,1786.1,1785.8,5.59944]
["bitfinex","ETHUSD",1743415054984,8.84886017,1785.9,1785.6,7.26549]
["bitfinex","ETHUSD",1743415055182,8.84886017,1785.9,1785.6,5.60029]
["bitfinex","ETHUSD",1743415055571,8.84886017,1785.9,1785.5,5.60054]
["bitfinex","ETHUSD",1743415055775,3.24931017,1785.7,1785.5,5.705]
["bitfinex","ETHUSD",1743415055976,5.60035,1785.6,1785.5,5.705]
["bitfinex","ETHUSD",1743415056507,14.44957017,1785.7,1785.5,5.705]
["bitfinex","ETHUSD",1743415056809,8.60035,1785.6,1785.3,5.60116]
["bitfinex","ETHUSD",1743415057314,3.24931017,1785.5,1785.2,12.96265]
["bitfinex","ETHUSD",1743415057495,3.0,1785.4,1785.2,12.96265]
["bitfinex","ETHUSD",1743415057690,3.0,1785.4,1785.2,18.56412]
["bitfinex","ETHUSD",1743415057894,3.0,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743415058195,3.0,1785.4,1785.2,5.705]
["bitfinex","ETHUSD",1743415058390,3.0,1785.4,1785.2,11.3065]
["bitfinex","ETHUSD",1743415058597,3.0,1785.4,1785.2,16.90799]
["bitfinex","ETHUSD",1743415058800,3.0,1785.4,1785.2,11.30649]
["bitfinex","ETHUSD",1743415059608,3.0,1785.4,1785.2,16.90795]
["bitfinex","ETHUSD",1743415059781,3.0,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743415060503,3.0,1785.4,1785.2,11.30646]
["bitfinex","ETHUSD",1743415060676,3.0,1785.4,1785.2,16.90792]
["bitfinex","ETHUSD",1743415060878,3.0,1785.4,1785.2,18.598712]
["bitfinex","ETHUSD",1743415061509,3.0,1785.4,1785.2,12.997252]
["bitfinex","ETHUSD",1743415062006,3.0,1785.4,1785.3,0.11668988]
["bitfinex","ETHUSD",1743415062579,3.0,1785.4,1785.3,5.71797988]
["bitfinex","ETHUSD",1743415063708,6.48432602,1785.9,1785.3,5.71797988]
["bitfinex","ETHUSD",1743415063709,3.24931017,1786.1,1785.7,5.59985]
["bitfinex","ETHUSD",1743415064007,3.24931017,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743415064179,6.24931017,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743415064378,6.24931017,1786.1,1785.8,5.59967]
["bitfinex","ETHUSD",1743415064609,11.84820017,1786.1,1786.0,0.11674185]
["bitfinex","ETHUSD",1743415064811,11.84820017,1786.1,1785.8,5.59967]
["bitfinex","ETHUSD",1743415064973,10.55030182,1786.1,1786.0,0.11674185]
["bitfinex","ETHUSD",1743415065180,3.0,1785.9,1785.7,11.30398]
["bitfinex","ETHUSD",1743415065533,7.89421017,1785.9,1785.7,5.704]
["bitfinex","ETHUSD",1743415065806,13.49379017,1785.9,1785.7,5.704]
["bitfinex","ETHUSD",1743415066179,7.89421017,1785.9,1785.7,5.704]
["bitfinex","ETHUSD",1743415066703,6.24931017,1785.9,1785.7,5.704]
["bitfinex","ETHUSD",1743415067004,17.44843017,1785.9,1785.7,5.704]
["bitfinex","ETHUSD",1743415067210,17.44841017,1785.9,1785.7,5.704]
["bitfinex","ETHUSD",1743415067417,11.84882017,1785.9,1785.7,5.704]
["bitfinex","ETHUSD",1743415067624,6.24931017,1785.9,1785.7,11.30394]
["bitfinex","ETHUSD",1743415067909,3.24931017,1786.1,1785.8,5.59973]
["bitfinex","ETHUSD",1743415068083,3.24931017,1786.1,1785.7,18.594363]
["bitfinex","ETHUSD",1743415068084,11.84833017,1786.1,1785.7,18.594363]
["bitfinex","ETHUSD",1743415068506,11.84833017,1786.1,1785.8,5.59972]
["bitfinex","ETHUSD",1743415070012,17.44730017,1786.1,1785.7,12.994313]
["bitfinex","ETHUSD",1743415070211,8.59919,1786.0,1785.7,12.994313]
["bitfinex","ETHUSD",1743415070374,8.59919,1786.0,1785.7,11.30389]
["bitfinex","ETHUSD",1743415070575,3.0,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743415070928,8.59985,1785.8,1785.5,11.30356]
["bitfinex","ETHUSD",1743415071601,8.59985,1785.8,1785.5,16.9041]
["bitfinex","ETHUSD",1743415071800,3.0,1785.8,1785.6,5.60026]
["bitfinex","ETHUSD",1743415072199,3.24931017,1786.0,1785.7,5.59993]
["bitfinex","ETHUSD",1743415072511,3.24931017,1786.0,1785.8,5.59967]
["bitfinex","ETHUSD",1743415072713,8.84847017,1786.0,1785.7,5.59993]
["bitfinex","ETHUSD",1743415072911,14.44775017,1786.0,1785.7,5.59993]
["bitfinex","ETHUSD",1743415073103,8.84847017,1786.0,1785.6,5.60027]
["bitfinex","ETHUSD",1743415073278,3.0,1785.8,1785.7,5.6]
["bitfinex","ETHUSD",1743415073478,8.84847017,1786.0,1785.6,5.60027]
["bitfinex","ETHUSD",1743415073479,5.59922,1786.0,1785.6,5.60028]
["bitfinex","ETHUSD",1743415073683,8.59954,1785.9,1785.6,5.60028]
["bitfinex","ETHUSD",1743415073914,8.59954,1785.9,1785.6,11.20051]
["bitfinex","ETHUSD",1743415074808,3.0,1785.9,1785.7,5.60002]
["bitfinex","ETHUSD",1743415075010,3.0,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743415075412,3.0,1786.1,1785.9,5.59932]
["bitfinex","ETHUSD",1743415075734,38.53552526,1786.8,1786.4,5.59785]
["bitfinex","ETHUSD",1743415075735,4.75741017,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743415075902,5.59675,1786.8,1786.4,11.19553]
["bitfinex","ETHUSD",1743415075903,4.75741017,1786.7,1786.4,11.19553]
["bitfinex","ETHUSD",1743415076231,10.35460017,1786.7,1786.3,12.95866]
["bitfinex","ETHUSD",1743415076527,3.0,1786.6,1786.4,5.59784]
["bitfinex","ETHUSD",1743415076730,4.5762,1786.6,1786.3,11.29986]
["bitfinex","ETHUSD",1743415076909,3.24931017,1786.5,1786.3,11.29986]
["bitfinex","ETHUSD",1743415077083,3.66632512,1786.7,1786.5,5.59751]
["bitfinex","ETHUSD",1743415077303,3.0,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743415078911,3.0,1786.6,1786.3,11.30012]
["bitfinex","ETHUSD",1743415079246,3.0,1786.6,1786.3,16.89811]
["bitfinex","ETHUSD",1743415079428,8.59722,1786.6,1786.3,11.29999]
["bitfinex","ETHUSD",1743415079949,8.59722,1786.6,1786.4,0.1127929]
["bitfinex","ETHUSD",1743415080143,8.84684017,1786.5,1786.4,0.1127929]
["bitfinex","ETHUSD",1743415080357,3.24931017,1786.5,1786.4,0.1127929]
["bitfinex","ETHUSD",1743415080701,4.78604751,1786.6,1786.4,0.1127929]
["bitfinex","ETHUSD",1743415080977,10.40600017,1787.0,1786.6,5.59722]
["bitfinex","ETHUSD",1743415081246,4.81001017,1787.0,1786.6,5.59698]
["bitfinex","ETHUSD",1743415081429,3.0,1786.9,1786.7,5.59682]
["bitfinex","ETHUSD",1743415081605,3.0,1786.9,1786.7,5.70618546]
["bitfinex","ETHUSD",1743415081801,3.0,1786.9,1786.7,0.10936546]
["bitfinex","ETHUSD",1743415082049,8.84600017,1786.8,1786.5,5.5975]
["bitfinex","ETHUSD",1743415082203,8.84600017,1786.8,1786.4,12.78901]
["bitfinex","ETHUSD",1743415082705,8.84625017,1786.7,1786.4,7.19119]
["bitfinex","ETHUSD",1743415082914,9.25653297,1786.7,1786.5,5.7]
["bitfinex","ETHUSD",1743415083121,8.59722,1786.6,1786.5,5.7]
["bitfinex","ETHUSD",1743415083653,3.0,1786.6,1786.5,5.7]
["bitfinex","ETHUSD",1743415083820,3.0,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743415084022,3.0,1786.7,1786.5,11.29753]
["bitfinex","ETHUSD",1743415084205,3.0,1786.7,1786.5,5.7]
["bitfinex","ETHUSD",1743415084406,8.59692,1786.7,1786.5,5.7]
["bitfinex","ETHUSD",1743415085006,14.19405,1786.7,1786.5,5.7]
["bitfinex","ETHUSD",1743415085342,14.19408,1786.7,1786.5,5.7]
["bitfinex","ETHUSD",1743415085514,9.00793765,1786.7,1786.5,5.7]
["bitfinex","ETHUSD",1743415086319,3.0,1786.7,1786.5,5.7]
["bitfinex","ETHUSD",1743415086645,13.43443017,1786.9,1786.5,13.983749]
["bitfinex","ETHUSD",1743415086936,3.0,1786.7,1786.5,12.85398]
["bitfinex","ETHUSD",1743415087349,3.0,1786.8,1786.5,18.45136]
["bitfinex","ETHUSD",1743415088005,3.0,1786.8,1786.6,11.19433]
["bitfinex","ETHUSD",1743415088212,3.0,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743415088547,5.59638,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743415088710,3.0,1786.7,1786.5,12.85403]
["bitfinex","ETHUSD",1743415088911,3.0,1786.7,1786.5,14.139433]
["bitfinex","ETHUSD",1743415089121,3.0,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743415089903,5.59597,1787.0,1786.6,5.59722]
["bitfinex","ETHUSD",1743415090217,3.0,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743415090415,3.0,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743415090640,3.0,1787.0,1786.7,5.59675]
["bitfinex","ETHUSD",1743415090845,8.59599,1787.0,1786.7,5.59675]
["bitfinex","ETHUSD",1743415091017,8.59599,1787.0,1786.6,11.19425]
["bitfinex","ETHUSD",1743415091217,8.59599,1787.0,1786.7,5.5969]
["bitfinex","ETHUSD",1743415091435,3.0,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743415092846,3.0,1787.0,1786.8,5.59644]
["bitfinex","ETHUSD",1743415093020,0.42952059,1787.1,1786.9,5.697]
["bitfinex","ETHUSD",1743415093217,14.19106,1787.2,1786.9,5.697]
["bitfinex","ETHUSD",1743415093445,14.19099,1787.2,1786.9,5.697]
["bitfinex","ETHUSD",1743415093739,8.59547,1787.2,1786.9,11.29315]
["bitfinex","ETHUSD",1743415094061,10.47447017,1787.3,1786.9,13.140148]
["bitfinex","ETHUSD",1743415094257,8.5957,1787.1,1786.9,5.697]
["bitfinex","ETHUSD",1743415094541,3.0,1787.1,1786.9,11.29312]
["bitfinex","ETHUSD",1743415094750,3.0,1787.2,1787.0,5.59591]
["bitfinex","ETHUSD",1743415094926,3.0,1787.2,1786.9,11.29312]
["bitfinex","ETHUSD",1743415095113,8.59536,1787.2,1786.9,11.29312]
["bitfinex","ETHUSD",1743415095319,1.6502,1787.7,1787.3,5.59503]
["bitfinex","ETHUSD",1743415095619,5.59471,1787.4,1787.3,5.697]
["bitfinex","ETHUSD",1743415095829,10.24491,1787.4,1787.3,5.697]
["bitfinex","ETHUSD",1743415096038,5.59566,1787.1,1786.9,5.697]
["bitfinex","ETHUSD",1743415096245,3.24931017,1787.1,1786.9,11.29328]
["bitfinex","ETHUSD",1743415096449,3.24931017,1787.1,1786.9,16.88956]
["bitfinex","ETHUSD",1743415096664,11.84435017,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743415096863,17.85915676,1787.3,1786.9,13.144076]
["bitfinex","ETHUSD",1743415097065,17.85915676,1787.3,1786.9,18.740196]
["bitfinex","ETHUSD",1743415097434,5.59537,1787.2,1786.9,5.697]
["bitfinex","ETHUSD",1743415097634,11.191,1787.2,1786.9,5.697]
["bitfinex","ETHUSD",1743415097834,5.59537,1787.2,1786.9,5.697]
["bitfinex","ETHUSD",1743415098369,3.0,1787.1,1786.9,5.697]
["bitfinex","ETHUSD",1743415099376,3.0,1787.1,1786.9,11.29316]
["bitfinex","ETHUSD",1743415099540,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743415099877,6.66886676,1787.3,1787.1,5.59557]
["bitfinex","ETHUSD",1743415100042,3.41955659,1787.3,1787.1,5.59557]
["bitfinex","ETHUSD",1743415100649,3.41955659,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743415100966,3.41955659,1787.3,1787.0,11.19168]
["bitfinex","ETHUSD",1743415101266,3.0,1787.3,1787.2,7.12264]
["bitfinex","ETHUSD",1743415101468,8.84386017,1787.5,1787.2,7.12264]
["bitfinex","ETHUSD",1743415101672,3.24931017,1787.5,1787.2,7.12251]
["bitfinex","ETHUSD",1743415101834,1.89165564,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743415102182,3.0,1787.7,1787.5,11.18869]
["bitfinex","ETHUSD",1743415102548,3.0,1787.7,1787.5,5.5943]
["bitfinex","ETHUSD",1743415102752,8.84278017,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743415102963,3.0,1787.7,1787.5,5.59425]
["bitfinex","ETHUSD",1743415103790,3.0,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743415104245,3.0,1787.7,1787.5,5.59425]
["bitfinex","ETHUSD",1743415105085,3.0,1787.7,1787.4,11.18942]
["bitfinex","ETHUSD",1743415105386,3.24931017,1787.6,1787.3,11.2899]
["bitfinex","ETHUSD",1743415105574,3.24931017,1787.6,1787.3,18.16652]
["bitfinex","ETHUSD",1743415105754,15.73206,1787.7,1787.3,12.57162]
["bitfinex","ETHUSD",1743415106779,10.1381,1787.7,1787.3,18.16649]
["bitfinex","ETHUSD",1743415106980,10.1381,1787.7,1787.4,5.59469]
["bitfinex","ETHUSD",1743415108179,15.73215,1787.7,1787.3,12.57168]
["bitfinex","ETHUSD",1743415108368,10.1381,1787.7,1787.3,18.16659]
["bitfinex","ETHUSD",1743415108588,10.13799,1787.7,1787.4,5.59446]
["bitfinex","ETHUSD",1743415108795,4.5442,1787.7,1787.4,11.18902]
["bitfinex","ETHUSD",1743415108993,3.40998608,1787.8,1787.6,5.59409]
["bitfinex","ETHUSD",1743415109191,1.5124,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743415109397,3.0,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743415109597,5.59253,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743415109807,3.0,1787.9,1787.7,5.693]
["bitfinex","ETHUSD",1743415110104,6.01250483,1788.0,1787.7,5.693]
["bitfinex","ETHUSD",1743415110317,1.63,1788.5,1787.8,8.29954]
["bitfinex","ETHUSD",1743415110623,5.58954,1789.1,1787.8,8.29954]
["bitfinex","ETHUSD",1743415110624,1.63,1789.1,1788.9,5.58989]
["bitfinex","ETHUSD",1743415110905,1.63,1789.1,1788.8,5.59021]
["bitfinex","ETHUSD",1743415110906,1.63,1789.1,1788.8,5.59017]
["bitfinex","ETHUSD",1743415111117,1.63,1789.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743415111317,1.5198,1789.4,1789.2,5.58896]
["bitfinex","ETHUSD",1743415111618,3.69801336,1789.7,1789.1,5.58926]
["bitfinex","ETHUSD",1743415111619,5.21781336,1789.7,1789.1,5.58926]
["bitfinex","ETHUSD",1743415111992,5.21781336,1789.7,1789.2,5.58892]
["bitfinex","ETHUSD",1743415112301,0.41868024,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743415112617,3.69801336,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743415112818,3.69801336,1789.9,1789.4,11.28032]
["bitfinex","ETHUSD",1743415113318,3.0,1789.8,1789.4,11.28032]
["bitfinex","ETHUSD",1743415113520,3.0,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743415113701,3.69801336,1789.9,1789.4,5.692]
["bitfinex","ETHUSD",1743415113886,1.5101,1790.0,1789.4,5.692]
["bitfinex","ETHUSD",1743415113887,1.5101,1790.0,1789.6,5.58757]
["bitfinex","ETHUSD",1743415114092,1.5101,1790.0,1789.7,5.58747]
["bitfinex","ETHUSD",1743415114434,5.29161336,1790.7,1790.2,5.58572]
["bitfinex","ETHUSD",1743415114600,5.57077921,1790.7,1790.3,5.58538]
["bitfinex","ETHUSD",1743415114790,5.57077921,1790.7,1790.2,5.58595]
["bitfinex","ETHUSD",1743415114990,7.10327244,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743415115190,7.10327244,1790.7,1790.2,5.58576]
["bitfinex","ETHUSD",1743415115191,3.69801336,1790.5,1790.1,11.27821]
["bitfinex","ETHUSD",1743415115420,3.69801336,1790.5,1790.1,11.27804]
["bitfinex","ETHUSD",1743415115720,3.69801336,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743415116513,3.69801336,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743415116721,3.69801336,1790.5,1790.1,16.86408]
["bitfinex","ETHUSD",1743415117023,3.69801336,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743415117324,3.69801336,1790.5,1790.2,11.17161]
["bitfinex","ETHUSD",1743415117489,3.0,1790.6,1790.3,5.58559]
["bitfinex","ETHUSD",1743415117840,2.01060031,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743415117999,10.59507031,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743415118333,19.87774367,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743415118634,3.0,1790.4,1790.1,12.964488]
["bitfinex","ETHUSD",1743415118841,3.0,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743415119439,2.0,1790.4,1790.1,18.550658]
["bitfinex","ETHUSD",1743415119805,2.0,1790.4,1790.1,18.550608]
["bitfinex","ETHUSD",1743415120010,2.0,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743415120403,2.0,1790.4,1790.1,18.550578]
["bitfinex","ETHUSD",1743415120608,2.0,1790.4,1790.1,12.964488]
["bitfinex","ETHUSD",1743415121142,7.58536,1790.4,1790.1,7.378408]
["bitfinex","ETHUSD",1743415121342,2.0,1790.4,1790.1,7.272468]
["bitfinex","ETHUSD",1743415121509,2.0,1790.4,1790.2,5.5858]
["bitfinex","ETHUSD",1743415121823,2.0,1790.4,1790.1,16.85832]
["bitfinex","ETHUSD",1743415122230,3.0,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743415123342,3.0,1790.5,1790.2,5.58583]
["bitfinex","ETHUSD",1743415123640,3.0,1790.5,1790.3,5.58559]
["bitfinex","ETHUSD",1743415123842,3.0,1790.6,1790.3,11.17108]
["bitfinex","ETHUSD",1743415124010,5.01060031,1790.7,1790.3,1.117108]
["bitfinex","ETHUSD",1743415124217,5.58487,1790.6,1790.4,5.684]
["bitfinex","ETHUSD",1743415125729,12.69946367,1790.7,1790.4,5.684]
["bitfinex","ETHUSD",1743415125929,5.58473,1790.6,1790.4,5.684]
["bitfinex","ETHUSD",1743415126348,9.28304336,1790.5,1790.4,5.684]
["bitfinex","ETHUSD",1743415126514,3.69801336,1790.5,1790.4,5.684]
["bitfinex","ETHUSD",1743415127034,9.28304336,1790.5,1790.4,5.684]
["bitfinex","ETHUSD",1743415128524,3.69801336,1790.5,1790.4,5.684]
["bitfinex","ETHUSD",1743415128742,8.58474,1790.6,1790.4,5.684]
["bitfinex","ETHUSD",1743415128945,8.58474,1790.6,1790.4,5.68013084]
["bitfinex","ETHUSD",1743415129847,14.16966,1790.6,1790.4,5.68013084]
["bitfinex","ETHUSD",1743415130449,5.58503,1790.5,1790.4,5.68013084]
["bitfinex","ETHUSD",1743415131851,8.58474,1790.6,1790.4,5.68013084]
["bitfinex","ETHUSD",1743415132352,12.28219336,1790.8,1790.4,5.68013084]
["bitfinex","ETHUSD",1743415132654,8.58432,1790.8,1790.4,11.98572392]
["bitfinex","ETHUSD",1743415132855,14.16869,1790.8,1790.4,6.30559308]
["bitfinex","ETHUSD",1743415133024,8.58432,1790.8,1790.5,5.681]
["bitfinex","ETHUSD",1743415133226,5.5845,1790.7,1790.5,5.681]
["bitfinex","ETHUSD",1743415133428,14.16871,1790.8,1790.5,5.681]
["bitfinex","ETHUSD",1743415133661,5.58447,1790.7,1790.5,5.681]
["bitfinex","ETHUSD",1743415135774,8.58413,1790.8,1790.5,11.26592]
["bitfinex","ETHUSD",1743415135973,10.85672336,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743415136168,9.28136336,1791.1,1790.7,5.58423]
["bitfinex","ETHUSD",1743415136374,9.28136336,1791.1,1790.5,6.807592]
["bitfinex","ETHUSD",1743415136375,3.0,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743415136671,8.58389,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743415136856,7.17558,1790.8,1790.7,5.68]
["bitfinex","ETHUSD",1743415137061,5.58458,1790.7,1790.5,5.68]
["bitfinex","ETHUSD",1743415137465,3.0,1790.6,1790.5,5.68]
["bitfinex","ETHUSD",1743415138251,3.0,1790.6,1790.1,30.27626]
["bitfinex","ETHUSD",1743415138252,3.0,1790.6,1790.2,5.68]
["bitfinex","ETHUSD",1743415138451,5.58535,1790.4,1790.2,5.68]
["bitfinex","ETHUSD",1743415138771,3.0,1790.4,1790.2,5.68]
["bitfinex","ETHUSD",1743415139173,8.5854,1790.4,1790.2,5.68]
["bitfinex","ETHUSD",1743415139773,3.0,1790.4,1790.2,5.68]
["bitfinex","ETHUSD",1743415140077,5.58486,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743415140376,5.58486,1790.6,1790.3,11.1712]
["bitfinex","ETHUSD",1743415140377,3.0,1790.6,1790.3,11.1712]
["bitfinex","ETHUSD",1743415140580,3.0,1790.6,1790.3,11.17108]
["bitfinex","ETHUSD",1743415140743,3.0,1790.6,1790.2,12.392526]
["bitfinex","ETHUSD",1743415140947,3.0,1790.7,1790.3,1.5031]
["bitfinex","ETHUSD",1743415141174,5.58422,1790.8,1790.4,5.58523]
["bitfinex","ETHUSD",1743415141376,5.58395,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743415141568,5.58395,1790.9,1790.6,5.679]
["bitfinex","ETHUSD",1743415141753,3.0,1790.8,1790.6,5.679]
["bitfinex","ETHUSD",1743415142277,1.5047,1791.5,1790.7,1.6195]
["bitfinex","ETHUSD",1743415142455,3.69801336,1791.4,1790.8,11.31891635]
["bitfinex","ETHUSD",1743415142661,11.16543,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743415143051,4.2182847,1791.4,1790.9,5.58366]
["bitfinex","ETHUSD",1743415143052,11.16468,1791.4,1791.0,5.58335]
["bitfinex","ETHUSD",1743415143375,3.0,1791.4,1791.1,5.58301]
["bitfinex","ETHUSD",1743415143577,5.48983411,1791.5,1790.8,6.97284164]
["bitfinex","ETHUSD",1743415143879,5.58257,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743415144173,5.58248,1791.4,1791.0,5.58346]
["bitfinex","ETHUSD",1743415144174,8.58232,1791.4,1791.1,11.16601]
["bitfinex","ETHUSD",1743415144380,5.58173,1791.6,1791.2,16.84449]
["bitfinex","ETHUSD",1743415144549,3.69801336,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743415144755,9.27886336,1791.9,1791.6,5.678]
["bitfinex","ETHUSD",1743415145447,5.58129,1791.7,1791.6,5.678]
["bitfinex","ETHUSD",1743415145644,10.12709,1791.7,1791.6,5.678]
["bitfinex","ETHUSD",1743415145848,7.12709,1791.7,1791.6,5.678]
["bitfinex","ETHUSD",1743415146080,5.5808,1791.9,1791.6,5.678]
["bitfinex","ETHUSD",1743415146277,9.27838336,1792.0,1791.6,13.992846]
["bitfinex","ETHUSD",1743415146472,8.58068,1791.9,1791.6,13.992846]
["bitfinex","ETHUSD",1743415146669,3.0,1791.9,1791.6,13.992736]
["bitfinex","ETHUSD",1743415147057,3.0,1791.9,1791.6,13.992706]
["bitfinex","ETHUSD",1743415147258,8.58076,1791.9,1791.6,13.992766]
["bitfinex","ETHUSD",1743415147761,14.16163,1791.9,1791.6,8.411276]
["bitfinex","ETHUSD",1743415148082,3.0,1791.7,1791.6,5.677]
["bitfinex","ETHUSD",1743415148287,8.58139,1791.7,1791.6,5.677]
["bitfinex","ETHUSD",1743415148485,8.58139,1791.7,1791.4,1.6073]
["bitfinex","ETHUSD",1743415148687,5.58162,1791.6,1791.4,1.6073]
["bitfinex","ETHUSD",1743415148892,8.58139,1791.7,1791.5,5.677]
["bitfinex","ETHUSD",1743415149095,3.0,1791.7,1791.5,5.677]
["bitfinex","ETHUSD",1743415149280,3.0,1791.7,1791.4,5.677]
["bitfinex","ETHUSD",1743415149586,3.0,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743415149779,5.58108,1791.8,1791.5,7.22881]
["bitfinex","ETHUSD",1743415149780,3.0,1791.8,1791.5,7.22881]
["bitfinex","ETHUSD",1743415150162,3.0,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743415150363,3.0,1791.9,1791.5,7.22879]
["bitfinex","ETHUSD",1743415150364,8.5807,1791.9,1791.5,12.81068]
["bitfinex","ETHUSD",1743415150556,8.5807,1791.9,1791.6,5.58156]
["bitfinex","ETHUSD",1743415150755,3.69801336,1791.8,1791.3,7.19371]
["bitfinex","ETHUSD",1743415150961,11.1628,1791.7,1791.4,5.676]
["bitfinex","ETHUSD",1743415151271,5.58129,1791.7,1791.4,5.676]
["bitfinex","ETHUSD",1743415151471,5.58129,1791.7,1791.4,11.25816]
["bitfinex","ETHUSD",1743415151786,3.0,1791.7,1791.4,11.25811]
["bitfinex","ETHUSD",1743415151989,3.69801336,1791.8,1791.4,5.676]
["bitfinex","ETHUSD",1743415152195,5.58173,1791.6,1791.3,7.19361]
["bitfinex","ETHUSD",1743415152414,8.58208,1791.5,1791.1,7.11329]
["bitfinex","ETHUSD",1743415152584,8.58208,1791.5,1791.2,5.73182224]
["bitfinex","ETHUSD",1743415152782,12.28028336,1791.4,1791.0,6.70017]
["bitfinex","ETHUSD",1743415152987,5.58284,1791.2,1791.1,5.676]
["bitfinex","ETHUSD",1743415153295,5.58284,1791.2,1791.0,5.676]
["bitfinex","ETHUSD",1743415153296,3.0,1791.1,1791.0,5.676]
["bitfinex","ETHUSD",1743415155190,5.58353,1791.0,1790.7,37.80029]
["bitfinex","ETHUSD",1743415155390,5.58353,1791.0,1790.8,5.675]
["bitfinex","ETHUSD",1743415155604,3.0,1791.3,1791.0,5.58347]
["bitfinex","ETHUSD",1743415155915,3.0,1791.3,1791.0,5.63918542]
["bitfinex","ETHUSD",1743415156218,5.58301,1791.2,1790.9,1.5947]
["bitfinex","ETHUSD",1743415156522,5.5846,1790.7,1790.5,5.675]
["bitfinex","ETHUSD",1743415156693,5.58472,1790.6,1790.5,5.675]
["bitfinex","ETHUSD",1743415157299,3.0,1791.0,1790.7,5.58427]
["bitfinex","ETHUSD",1743415157490,3.0,1791.0,1790.8,5.584]
["bitfinex","ETHUSD",1743415157701,3.0,1791.0,1790.7,5.58436]
["bitfinex","ETHUSD",1743415157883,8.5835,1791.0,1790.7,5.58436]
["bitfinex","ETHUSD",1743415158413,8.5835,1791.0,1790.6,7.75239]
["bitfinex","ETHUSD",1743415158592,5.58378,1790.9,1790.7,0.775239]
["bitfinex","ETHUSD",1743415159099,3.0,1790.7,1790.6,1.6178]
["bitfinex","ETHUSD",1743415159302,5.58464,1790.7,1790.4,7.291]
["bitfinex","ETHUSD",1743415159482,3.0,1790.7,1790.4,12.87614]
["bitfinex","ETHUSD",1743415159681,12.28152336,1791.0,1790.6,5.58472]
["bitfinex","ETHUSD",1743415159925,8.58387,1790.9,1790.6,0.613472]
["bitfinex","ETHUSD",1743415160216,3.0,1790.9,1790.4,1.616]
["bitfinex","ETHUSD",1743415160509,3.0,1790.7,1790.5,5.675]
["bitfinex","ETHUSD",1743415160717,8.58446,1790.7,1790.5,5.675]
["bitfinex","ETHUSD",1743415160900,9.28273336,1790.6,1790.5,5.675]
["bitfinex","ETHUSD",1743415161102,9.28279336,1790.6,1790.2,20.08581]
["bitfinex","ETHUSD",1743415161294,4.5216,1790.7,1790.3,7.594091]
["bitfinex","ETHUSD",1743415161494,8.5852,1790.5,1790.3,2.008581]
["bitfinex","ETHUSD",1743415161697,14.17048,1790.5,1790.1,7.22543]
["bitfinex","ETHUSD",1743415162005,14.17048,1790.5,1790.3,5.675]
["bitfinex","ETHUSD",1743415162210,14.17042,1790.5,1790.3,5.675]
["bitfinex","ETHUSD",1743415162416,8.58534,1790.4,1790.3,5.675]
["bitfinex","ETHUSD",1743415162583,5.58602,1790.2,1790.1,5.676]
["bitfinex","ETHUSD",1743415163399,8.5859,1790.3,1790.1,5.676]
["bitfinex","ETHUSD",1743415163600,3.0,1790.3,1790.1,10.915]
["bitfinex","ETHUSD",1743415163818,3.0,1790.3,1790.1,5.676]
["bitfinex","ETHUSD",1743415163819,5.58596,1790.2,1790.1,5.676]
["bitfinex","ETHUSD",1743415164211,5.58588,1790.3,1790.1,5.676]
["bitfinex","ETHUSD",1743415164941,10.91020336,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743415165114,3.0,1790.4,1790.1,11.26214]
["bitfinex","ETHUSD",1743415165318,3.0,1790.4,1790.1,15.609754]
["bitfinex","ETHUSD",1743415165518,3.0,1790.4,1790.2,7.21266]
["bitfinex","ETHUSD",1743415165919,3.0,1790.4,1790.2,1.6268]
["bitfinex","ETHUSD",1743415166611,8.58565,1790.3,1790.2,1.6268]
["bitfinex","ETHUSD",1743415166811,8.58565,1790.3,1790.1,5.676]
["bitfinex","ETHUSD",1743415167132,3.0,1790.3,1790.1,15.05117]
["bitfinex","ETHUSD",1743415167450,3.0,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743415168130,5.58516,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743415168303,5.58516,1790.5,1790.2,5.64181029]
["bitfinex","ETHUSD",1743415168500,5.58516,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743415169046,1.6595,1790.7,1790.5,5.58497]
["bitfinex","ETHUSD",1743415169342,3.0,1790.8,1790.6,5.676]
["bitfinex","ETHUSD",1743415169521,8.5841,1790.8,1790.6,5.676]
["bitfinex","ETHUSD",1743415170316,14.16836,1790.8,1790.6,5.676]
["bitfinex","ETHUSD",1743415170515,8.5841,1790.8,1790.6,5.676]
["bitfinex","ETHUSD",1743415171360,8.5844,1790.7,1790.6,5.676]
["bitfinex","ETHUSD",1743415172456,3.0,1790.7,1790.6,5.676]
["bitfinex","ETHUSD",1743415172674,3.0,1790.7,1790.3,1.5462]
["bitfinex","ETHUSD",1743415172829,11.16995,1790.6,1790.5,5.676]
["bitfinex","ETHUSD",1743415173024,5.58534,1790.4,1790.3,5.676]
["bitfinex","ETHUSD",1743415173226,11.17037,1790.5,1790.3,5.676]
["bitfinex","ETHUSD",1743415173536,5.58514,1790.5,1790.3,5.676]
["bitfinex","ETHUSD",1743415174322,11.17033,1790.5,1790.3,5.676]
["bitfinex","ETHUSD",1743415174661,5.58534,1790.4,1790.3,5.676]
["bitfinex","ETHUSD",1743415175255,8.58534,1790.4,1790.3,5.676]
["bitfinex","ETHUSD",1743415176154,5.58607,1790.2,1790.1,5.676]
["bitfinex","ETHUSD",1743415176961,5.58579,1790.3,1790.1,5.676]
["bitfinex","ETHUSD",1743415177349,8.58535,1790.4,1790.1,12.946957]
["bitfinex","ETHUSD",1743415177762,3.0,1790.4,1790.1,12.947037]
["bitfinex","ETHUSD",1743415177939,3.0,1790.3,1790.1,7.360887]
["bitfinex","ETHUSD",1743415178263,5.58596,1790.2,1790.1,5.676]
["bitfinex","ETHUSD",1743415179248,8.58633,1790.1,1789.8,5.676]
["bitfinex","ETHUSD",1743415179448,8.58633,1790.1,1789.8,11.26312]
["bitfinex","ETHUSD",1743415179679,14.17276,1790.1,1789.8,11.26312]
["bitfinex","ETHUSD",1743415179877,8.58633,1790.1,1789.8,11.26312]
["bitfinex","ETHUSD",1743415180078,3.69801336,1790.0,1789.5,37.81312]
["bitfinex","ETHUSD",1743415180277,3.69801336,1789.8,1789.5,37.9]
["bitfinex","ETHUSD",1743415180465,5.58726,1789.8,1789.5,43.48805]
["bitfinex","ETHUSD",1743415181177,10.12091,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743415181383,4.534,1789.9,1789.5,43.48805]
["bitfinex","ETHUSD",1743415181554,5.5873,1789.8,1789.5,43.48805]
["bitfinex","ETHUSD",1743415181754,5.5873,1789.8,1789.5,48.3957]
["bitfinex","ETHUSD",1743415182155,5.5873,1789.8,1789.5,48.39579]
["bitfinex","ETHUSD",1743415183379,5.5873,1789.8,1789.5,42.80765]
["bitfinex","ETHUSD",1743415183683,5.5873,1789.8,1789.5,37.9]
["bitfinex","ETHUSD",1743415183897,11.1747,1789.8,1789.5,37.9]
["bitfinex","ETHUSD",1743415184060,11.1747,1789.8,1789.5,32.225]
["bitfinex","ETHUSD",1743415184261,11.1747,1789.8,1789.6,5.676]
["bitfinex","ETHUSD",1743415184692,5.58752,1789.7,1789.6,5.676]
["bitfinex","ETHUSD",1743415185494,8.58752,1789.7,1789.6,5.676]
["bitfinex","ETHUSD",1743415186395,5.58661,1790.0,1789.6,15.05394]
["bitfinex","ETHUSD",1743415186689,8.58665,1790.0,1789.7,5.58742]
["bitfinex","ETHUSD",1743415186896,8.58665,1790.0,1789.8,14.5]
["bitfinex","ETHUSD",1743415187074,5.58598,1790.2,1789.9,5.58673]
["bitfinex","ETHUSD",1743415187397,5.58598,1790.2,1790.0,6.234673]
["bitfinex","ETHUSD",1743415187595,5.58598,1790.2,1790.0,5.676]
["bitfinex","ETHUSD",1743415188394,8.58797,1789.6,1789.0,1.6321]
["bitfinex","ETHUSD",1743415188596,12.28598336,1789.6,1789.1,5.58912]
["bitfinex","ETHUSD",1743415188894,17.87402336,1789.6,1789.2,0.558912]
["bitfinex","ETHUSD",1743415189065,5.58815,1789.5,1789.3,5.676]
["bitfinex","ETHUSD",1743415189259,3.69801336,1789.4,1789.3,5.676]
["bitfinex","ETHUSD",1743415190069,9.28647336,1789.4,1789.3,5.676]
["bitfinex","ETHUSD",1743415190302,9.28647336,1789.4,1789.0,7.3081]
["bitfinex","ETHUSD",1743415190607,14.87512336,1789.4,1789.0,14.187596]
["bitfinex","ETHUSD",1743415190907,9.28712336,1789.2,1789.0,6.965796]
["bitfinex","ETHUSD",1743415191069,9.28712336,1789.2,1789.0,5.676]
["bitfinex","ETHUSD",1743415191283,9.28712336,1789.2,1789.0,6.226]
["bitfinex","ETHUSD",1743415191811,9.28712336,1789.2,1788.8,7.21898]
["bitfinex","ETHUSD",1743415192014,14.87640336,1789.2,1789.0,5.676]
["bitfinex","ETHUSD",1743415192180,3.0,1789.1,1788.8,1.6288]
["bitfinex","ETHUSD",1743415192382,3.0,1789.1,1788.9,5.676]
["bitfinex","ETHUSD",1743415193503,9.28772336,1789.0,1788.8,7.3058]
["bitfinex","ETHUSD",1743415194095,3.69801336,1789.0,1788.8,7.3058]
["bitfinex","ETHUSD",1743415194311,9.28782336,1789.0,1788.8,7.3058]
["bitfinex","ETHUSD",1743415194633,9.28790336,1789.0,1788.8,7.3058]
["bitfinex","ETHUSD",1743415194819,9.28790336,1789.0,1788.8,7.3048]
["bitfinex","ETHUSD",1743415195022,9.28790336,1789.0,1788.8,5.676]
["bitfinex","ETHUSD",1743415195996,9.28790336,1789.0,1788.7,6.227]
["bitfinex","ETHUSD",1743415196633,3.69801336,1788.8,1788.6,46.734]
["bitfinex","ETHUSD",1743415196940,3.69801336,1788.8,1788.6,32.234]
["bitfinex","ETHUSD",1743415197142,3.0,1789.1,1788.8,1.606]
["bitfinex","ETHUSD",1743415197306,3.0,1789.1,1788.9,20.177]
["bitfinex","ETHUSD",1743415197721,3.24061794,1789.0,1788.9,20.177]
["bitfinex","ETHUSD",1743415199623,11.17842,1789.2,1788.9,20.177]
["bitfinex","ETHUSD",1743415199624,3.24061794,1789.2,1789.0,5.58966]
["bitfinex","ETHUSD",1743415199832,3.24061794,1789.2,1789.0,5.5896]
["bitfinex","ETHUSD",1743415200429,3.24061794,1789.2,1789.0,0.55]
["bitfinex","ETHUSD",1743415200629,8.82980794,1789.2,1788.9,14.004341]
["bitfinex","ETHUSD",1743415200836,3.24061794,1789.0,1788.9,14.554341]
["bitfinex","ETHUSD",1743415201003,3.24061794,1789.0,1788.9,29.054341]
["bitfinex","ETHUSD",1743415201432,3.0,1789.3,1789.1,5.58926]
["bitfinex","ETHUSD",1743415201636,3.66675477,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743415201814,14.84260477,1789.6,1789.3,5.678]
["bitfinex","ETHUSD",1743415202138,14.84262477,1789.6,1789.3,5.678]
["bitfinex","ETHUSD",1743415202436,1.6383,1789.8,1789.3,5.678]
["bitfinex","ETHUSD",1743415202437,3.24061794,1789.4,1789.3,5.678]
["bitfinex","ETHUSD",1743415202613,8.82907794,1789.4,1789.3,5.678]
["bitfinex","ETHUSD",1743415203134,5.58895,1789.3,1789.1,5.677]
["bitfinex","ETHUSD",1743415203452,5.58847,1789.4,1789.1,5.677]
["bitfinex","ETHUSD",1743415203619,8.82908794,1789.4,1789.1,5.677]
["bitfinex","ETHUSD",1743415203805,8.82908794,1789.4,1788.1,1.6489]
["bitfinex","ETHUSD",1743415203806,5.59012,1788.9,1788.1,1.6489]
["bitfinex","ETHUSD",1743415204006,6.48123588,1789.2,1788.6,1.6489]
["bitfinex","ETHUSD",1743415204007,3.24061794,1788.7,1788.6,1.6489]
["bitfinex","ETHUSD",1743415204439,8.83088794,1788.9,1788.6,7.3519]
["bitfinex","ETHUSD",1743415204630,3.24061794,1788.9,1788.6,12.9987322]
["bitfinex","ETHUSD",1743415204830,3.24061794,1788.9,1788.6,18.53363]
["bitfinex","ETHUSD",1743415205131,3.24061794,1788.9,1788.6,12.9427]
["bitfinex","ETHUSD",1743415205552,3.24061794,1788.9,1788.6,12.94269]
["bitfinex","ETHUSD",1743415205845,3.0,1788.9,1788.6,12.94269]
["bitfinex","ETHUSD",1743415206432,1.5095,1789.5,1788.8,1.5]
["bitfinex","ETHUSD",1743415206632,5.5884,1789.5,1789.1,1.508]
["bitfinex","ETHUSD",1743415206837,5.5884,1789.5,1789.1,12.7983]
["bitfinex","ETHUSD",1743415207007,3.69287884,1789.6,1789.4,5.58835]
["bitfinex","ETHUSD",1743415207205,7.15703,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415207406,1.5697,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415207606,3.0,1789.7,1789.5,5.716]
["bitfinex","ETHUSD",1743415208011,7.15703,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415208208,7.15703,1789.8,1789.5,7.561875]
["bitfinex","ETHUSD",1743415208209,5.58755,1789.7,1789.5,7.561875]
["bitfinex","ETHUSD",1743415208418,5.58755,1789.7,1789.5,5.716]
["bitfinex","ETHUSD",1743415208945,16.43719884,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415209547,10.84978884,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415209750,7.15691,1789.8,1789.5,11.30414]
["bitfinex","ETHUSD",1743415210067,1.98675862,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415210271,7.57413862,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415210467,7.57413862,1789.8,1789.5,11.30407]
["bitfinex","ETHUSD",1743415210773,0.41705862,1789.8,1789.6,5.58783]
["bitfinex","ETHUSD",1743415210993,10.23383,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743415211849,4.6469,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743415212251,10.23382,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743415212469,10.23382,1789.9,1789.6,7.276902]
["bitfinex","ETHUSD",1743415212672,5.5873,1789.8,1789.5,11.3041]
["bitfinex","ETHUSD",1743415212836,10.23382,1789.9,1789.5,11.3041]
["bitfinex","ETHUSD",1743415212837,15.82093,1789.9,1789.5,16.89208]
["bitfinex","ETHUSD",1743415213037,3.0,1789.9,1789.7,5.58743]
["bitfinex","ETHUSD",1743415213242,8.58649,1790.1,1789.7,5.58741]
["bitfinex","ETHUSD",1743415213453,3.0,1789.9,1789.6,11.17568]
["bitfinex","ETHUSD",1743415213742,3.0,1789.9,1789.7,1.117568]
["bitfinex","ETHUSD",1743415213944,8.58691,1789.9,1789.5,11.85411]
["bitfinex","ETHUSD",1743415214250,11.17464,1789.8,1789.5,5.716]
["bitfinex","ETHUSD",1743415214465,5.5876,1789.7,1789.5,5.716]
["bitfinex","ETHUSD",1743415214863,3.0,1789.7,1789.5,5.716]
["bitfinex","ETHUSD",1743415215173,3.0,1789.7,1789.5,11.30413]
["bitfinex","ETHUSD",1743415215364,3.0,1789.7,1789.5,5.716]
["bitfinex","ETHUSD",1743415215752,3.0,1789.7,1789.5,11.30391]
["bitfinex","ETHUSD",1743415215953,5.58784,1789.6,1789.5,5.716]
["bitfinex","ETHUSD",1743415217472,5.5886,1789.4,1789.0,7.24463]
["bitfinex","ETHUSD",1743415217670,5.58905,1789.3,1789.0,1.6552]
["bitfinex","ETHUSD",1743415217870,5.58912,1789.2,1789.1,5.688]
["bitfinex","ETHUSD",1743415218074,5.58912,1789.2,1789.0,1.6552]
["bitfinex","ETHUSD",1743415218075,5.58953,1789.1,1788.7,7.14354]
["bitfinex","ETHUSD",1743415218251,5.5898,1789.0,1788.9,5.69]
["bitfinex","ETHUSD",1743415219461,8.5898,1789.0,1788.9,5.69]
["bitfinex","ETHUSD",1743415219665,3.0,1789.0,1788.9,5.69]
["bitfinex","ETHUSD",1743415220067,8.58971,1789.0,1788.9,5.69]
["bitfinex","ETHUSD",1743415220965,3.0,1789.0,1788.9,5.69]
["bitfinex","ETHUSD",1743415221275,3.0,1789.3,1789.0,1.5962]
["bitfinex","ETHUSD",1743415221475,3.0,1789.3,1789.1,5.58929]
["bitfinex","ETHUSD",1743415221677,5.58856,1789.4,1789.1,5.58929]
["bitfinex","ETHUSD",1743415221678,8.58852,1789.4,1789.1,5.58929]
["bitfinex","ETHUSD",1743415221980,0.41603454,1789.5,1789.3,5.58875]
["bitfinex","ETHUSD",1743415222158,3.0,1789.5,1789.3,12.91686]
["bitfinex","ETHUSD",1743415222476,11.17492,1789.8,1789.4,5.58835]
["bitfinex","ETHUSD",1743415222685,11.17482,1789.8,1789.4,5.58835]
["bitfinex","ETHUSD",1743415222853,3.0,1789.7,1789.4,11.17672]
["bitfinex","ETHUSD",1743415223250,3.0,1789.7,1789.4,5.58835]
["bitfinex","ETHUSD",1743415223450,14.17529,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1743415223672,8.58754,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1743415224070,8.58754,1789.7,1789.4,8.3180386]
["bitfinex","ETHUSD",1743415224071,3.0,1789.7,1789.4,8.3180386]
["bitfinex","ETHUSD",1743415224285,3.0,1789.7,1789.5,5.58807]
["bitfinex","ETHUSD",1743415224484,11.17405,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743415224700,3.69287884,1789.7,1789.3,10.069886]
["bitfinex","ETHUSD",1743415224905,5.58839,1789.5,1789.3,5.683]
["bitfinex","ETHUSD",1743415225350,8.58826,1789.5,1789.3,5.683]
["bitfinex","ETHUSD",1743415225551,3.69287884,1789.7,1789.3,5.683]
["bitfinex","ETHUSD",1743415225751,4.6142,1789.8,1789.3,5.683]
["bitfinex","ETHUSD",1743415225752,3.0,1789.5,1789.3,5.683]
["bitfinex","ETHUSD",1743415225962,3.0,1789.5,1789.3,11.27168]
["bitfinex","ETHUSD",1743415226456,3.0,1789.5,1789.3,5.683]
["bitfinex","ETHUSD",1743415226764,5.30707884,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743415227083,6.4214441,1790.2,1789.5,0.05587689]
["bitfinex","ETHUSD",1743415227084,12.74277,1790.1,1789.5,0.05587689]
["bitfinex","ETHUSD",1743415227260,1.57,1790.1,1789.6,5.58778]
["bitfinex","ETHUSD",1743415227467,5.58721,1789.9,1789.7,5.681]
["bitfinex","ETHUSD",1743415227654,5.58721,1789.8,1789.7,5.681]
["bitfinex","ETHUSD",1743415228085,5.58721,1789.9,1789.7,5.681]
["bitfinex","ETHUSD",1743415228484,3.69287884,1790.0,1789.7,11.26836]
["bitfinex","ETHUSD",1743415228686,14.86649884,1790.0,1789.7,5.681]
["bitfinex","ETHUSD",1743415229079,13.15236022,1790.1,1789.7,5.681]
["bitfinex","ETHUSD",1743415229402,5.5867,1790.0,1789.7,5.681]
["bitfinex","ETHUSD",1743415229591,5.58701,1789.9,1789.7,5.681]
["bitfinex","ETHUSD",1743415229991,5.5867,1790.0,1789.7,5.681]
["bitfinex","ETHUSD",1743415230190,4.97948022,1790.1,1789.7,5.681]
["bitfinex","ETHUSD",1743415230382,5.58721,1789.8,1789.7,5.681]
["bitfinex","ETHUSD",1743415230778,11.43312613,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743415230982,10.56589022,1790.1,1789.8,5.58718]
["bitfinex","ETHUSD",1743415231187,10.56589022,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743415231188,4.97948022,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743415231478,5.58671,1790.0,1789.7,16.85565]
["bitfinex","ETHUSD",1743415231684,16.15230022,1790.1,1789.7,16.85565]
["bitfinex","ETHUSD",1743415231924,16.15230022,1790.1,1789.7,12.953805]
["bitfinex","ETHUSD",1743415232070,16.15230022,1790.1,1789.7,18.541185]
["bitfinex","ETHUSD",1743415232272,10.56589022,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743415232806,16.15234022,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743415233002,5.58703,1789.9,1789.7,5.681]
["bitfinex","ETHUSD",1743415233171,9.27952884,1790.0,1789.7,5.681]
["bitfinex","ETHUSD",1743415233503,5.58694,1789.9,1789.7,5.681]
["bitfinex","ETHUSD",1743415233714,9.27952884,1790.0,1789.7,5.681]
["bitfinex","ETHUSD",1743415234023,9.27952884,1790.0,1789.7,11.26852]
["bitfinex","ETHUSD",1743415234201,9.27952884,1790.0,1789.7,5.681]
["bitfinex","ETHUSD",1743415234401,1.97948022,1790.1,1789.7,6.807863]
["bitfinex","ETHUSD",1743415234573,0.40948022,1790.1,1789.8,11.17414]
["bitfinex","ETHUSD",1743415234776,11.17219,1790.2,1789.8,11.17414]
["bitfinex","ETHUSD",1743415234992,11.17219,1790.2,1789.8,5.58707]
["bitfinex","ETHUSD",1743415235301,3.0,1790.0,1789.8,5.58707]
["bitfinex","ETHUSD",1743415235483,8.58662,1790.0,1789.7,12.395333]
["bitfinex","ETHUSD",1743415235803,8.58662,1790.0,1789.7,5.58747]
["bitfinex","ETHUSD",1743415236003,8.58662,1790.0,1789.8,5.676]
["bitfinex","ETHUSD",1743415236200,3.0,1790.0,1789.8,11.26318]
["bitfinex","ETHUSD",1743415236400,0.41563108,1790.1,1789.9,5.5868]
["bitfinex","ETHUSD",1743415236594,3.0,1790.2,1789.9,5.5868]
["bitfinex","ETHUSD",1743415236595,8.58601,1790.2,1789.9,5.5868]
["bitfinex","ETHUSD",1743415237101,3.0,1790.3,1789.9,1.27786]
["bitfinex","ETHUSD",1743415237399,3.0,1790.3,1790.0,11.17295]
["bitfinex","ETHUSD",1743415237598,3.0,1790.3,1790.1,5.5862]
["bitfinex","ETHUSD",1743415237805,3.0,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743415238001,3.0,1790.3,1789.8,21.6918]
["bitfinex","ETHUSD",1743415238002,3.0,1790.1,1789.8,12.779]
["bitfinex","ETHUSD",1743415238201,3.0,1790.1,1789.9,5.58679]
["bitfinex","ETHUSD",1743415238507,3.0,1790.1,1789.8,8.5247]
["bitfinex","ETHUSD",1743415238675,3.0,1790.1,1789.9,5.58679]
["bitfinex","ETHUSD",1743415238876,3.0,1790.3,1790.0,5.58637]
["bitfinex","ETHUSD",1743415239075,1.5204,1790.5,1789.9,0.55]
["bitfinex","ETHUSD",1743415239280,13.75795105,1790.5,1790.1,5.58597]
["bitfinex","ETHUSD",1743415239487,3.0,1790.3,1790.2,5.676]
["bitfinex","ETHUSD",1743415241904,5.17283105,1790.5,1790.2,5.676]
["bitfinex","ETHUSD",1743415242105,3.0,1790.3,1790.2,5.676]
["bitfinex","ETHUSD",1743415243114,3.0,1790.3,1789.7,5.676]
["bitfinex","ETHUSD",1743415243115,1.6162,1790.2,1789.7,5.676]
["bitfinex","ETHUSD",1743415243411,3.23617022,1789.9,1789.7,5.676]
["bitfinex","ETHUSD",1743415243622,8.82325022,1789.9,1789.7,5.676]
["bitfinex","ETHUSD",1743415243791,14.41031022,1789.9,1789.7,5.676]
["bitfinex","ETHUSD",1743415243995,5.58766,1789.7,1789.3,5.58864]
["bitfinex","ETHUSD",1743415244220,8.82383022,1789.7,1789.3,15.199284]
["bitfinex","ETHUSD",1743415244409,8.82383022,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743415244715,8.82383022,1789.7,1789.4,11.17668]
["bitfinex","ETHUSD",1743415244716,3.65468135,1789.7,1789.4,11.17668]
["bitfinex","ETHUSD",1743415244914,5.58695,1789.9,1789.6,7.10052]
["bitfinex","ETHUSD",1743415244915,3.0,1789.9,1789.6,7.10052]
["bitfinex","ETHUSD",1743415245117,8.58702,1789.9,1789.6,7.10052]
["bitfinex","ETHUSD",1743415245518,8.58696,1789.9,1789.4,7.24647]
["bitfinex","ETHUSD",1743415245687,3.0,1789.7,1789.5,5.58813]
["bitfinex","ETHUSD",1743415245888,3.0,1789.7,1789.5,5.64400501]
["bitfinex","ETHUSD",1743415246199,3.0,1789.9,1789.6,5.58755]
["bitfinex","ETHUSD",1743415246412,3.0,1789.9,1789.4,7.24655]
["bitfinex","ETHUSD",1743415246413,3.0,1789.9,1789.7,5.58733]
["bitfinex","ETHUSD",1743415246799,3.0,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743415246995,3.0,1789.9,1789.5,11.17616]
["bitfinex","ETHUSD",1743415246996,9.01325317,1789.9,1789.5,11.17616]
["bitfinex","ETHUSD",1743415247225,9.01325317,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743415247797,3.42621317,1789.9,1789.6,11.17539]
["bitfinex","ETHUSD",1743415248022,3.42621317,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743415248224,3.42621317,1789.9,1789.6,11.17538]
["bitfinex","ETHUSD",1743415248534,3.42621317,1789.9,1789.7,11.2635]
["bitfinex","ETHUSD",1743415249031,9.01316317,1789.9,1789.7,5.676]
["bitfinex","ETHUSD",1743415249231,14.60036317,1789.9,1789.7,5.676]
["bitfinex","ETHUSD",1743415249416,5.58721,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743415249620,10.36728022,1789.8,1789.6,5.676]
["bitfinex","ETHUSD",1743415249928,3.0,1789.8,1789.6,16.85142]
["bitfinex","ETHUSD",1743415250144,3.0,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743415251009,1.613,1790.4,1789.7,1.6339]
["bitfinex","ETHUSD",1743415251216,0.42033552,1790.4,1790.2,5.58577]
["bitfinex","ETHUSD",1743415251422,3.0,1790.4,1790.2,5.58577]
["bitfinex","ETHUSD",1743415251816,3.0,1790.4,1790.2,7.18192314]
["bitfinex","ETHUSD",1743415252019,3.0,1790.4,1790.2,7.12607]
["bitfinex","ETHUSD",1743415252515,3.0,1790.4,1790.2,1.5403]
["bitfinex","ETHUSD",1743415252710,8.58548,1790.4,1790.1,5.676]
["bitfinex","ETHUSD",1743415252920,3.0,1790.4,1790.2,5.58593]
["bitfinex","ETHUSD",1743415253240,1.5769,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743415253410,4.5769,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743415253817,10.16101,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743415254020,4.5769,1790.8,1790.6,5.58458]
["bitfinex","ETHUSD",1743415254246,3.0,1790.8,1790.5,11.818368]
["bitfinex","ETHUSD",1743415254544,3.0,1790.8,1790.5,11.818408]
["bitfinex","ETHUSD",1743415254851,8.82072022,1790.7,1790.5,6.233488]
["bitfinex","ETHUSD",1743415255038,14.40536022,1790.7,1790.5,5.675]
["bitfinex","ETHUSD",1743415255406,3.23617022,1790.7,1790.5,5.675]
["bitfinex","ETHUSD",1743415257116,10.09365,1791.2,1790.8,5.58385]
["bitfinex","ETHUSD",1743415257322,10.09365,1791.2,1790.6,7.1497]
["bitfinex","ETHUSD",1743415257323,1.5107,1791.2,1790.6,7.1497]
["bitfinex","ETHUSD",1743415257618,3.0,1791.1,1790.9,5.58352]
["bitfinex","ETHUSD",1743415257813,3.0,1791.1,1790.9,5.675]
["bitfinex","ETHUSD",1743415258013,3.0,1791.1,1790.9,12.384671]
["bitfinex","ETHUSD",1743415258215,3.0,1791.1,1790.9,14.016771]
["bitfinex","ETHUSD",1743415258643,8.5832,1791.1,1790.9,8.433001]
["bitfinex","ETHUSD",1743415258850,8.5832,1791.1,1790.9,7.3071]
["bitfinex","ETHUSD",1743415259055,8.5832,1791.1,1790.9,5.675]
["bitfinex","ETHUSD",1743415259261,5.58347,1791.0,1790.7,7.18685]
["bitfinex","ETHUSD",1743415259546,14.40331022,1791.0,1790.8,5.674]
["bitfinex","ETHUSD",1743415259755,14.40331022,1791.0,1790.3,15.77565]
["bitfinex","ETHUSD",1743415259756,4.10411385,1791.0,1790.3,1.5018]
["bitfinex","ETHUSD",1743415259917,4.10411385,1791.0,1790.7,5.58425]
["bitfinex","ETHUSD",1743415259918,3.0,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743415260118,10.09367,1791.1,1790.7,0.708605]
["bitfinex","ETHUSD",1743415260420,3.0,1790.9,1790.6,5.674]
["bitfinex","ETHUSD",1743415260621,3.0,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743415260864,1.93141082,1791.1,1790.8,5.58409]
["bitfinex","ETHUSD",1743415261022,13.09814082,1791.1,1790.7,5.64010821]
["bitfinex","ETHUSD",1743415261222,7.51470082,1791.1,1790.7,11.16851]
["bitfinex","ETHUSD",1743415261531,7.51470082,1791.1,1790.8,5.58397]
["bitfinex","ETHUSD",1743415261532,6.00421082,1791.1,1790.8,5.58397]
["bitfinex","ETHUSD",1743415261729,11.58763082,1791.1,1790.7,12.75027]
["bitfinex","ETHUSD",1743415261925,8.58297,1791.2,1790.8,5.58391]
["bitfinex","ETHUSD",1743415262142,3.0,1791.1,1790.8,5.58391]
["bitfinex","ETHUSD",1743415262454,3.0,1791.2,1790.8,5.58409]
["bitfinex","ETHUSD",1743415262751,3.0,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743415262925,8.58263,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743415263128,8.58263,1791.3,1790.7,7.71597]
["bitfinex","ETHUSD",1743415263129,1.5108,1791.1,1790.7,1.5816]
["bitfinex","ETHUSD",1743415263364,8.19506461,1791.1,1790.7,5.64005911]
["bitfinex","ETHUSD",1743415263563,8.58371,1791.0,1790.6,11.25856]
["bitfinex","ETHUSD",1743415263718,14.16746,1791.0,1790.6,11.25856]
["bitfinex","ETHUSD",1743415264142,5.58385,1790.9,1790.6,5.674]
["bitfinex","ETHUSD",1743415264335,5.58417,1790.8,1790.6,5.674]
["bitfinex","ETHUSD",1743415264535,5.5844,1790.7,1790.6,5.674]
["bitfinex","ETHUSD",1743415264820,3.68426461,1790.7,1790.2,5.58583]
["bitfinex","ETHUSD",1743415265020,5.58519,1790.5,1790.4,5.673]
["bitfinex","ETHUSD",1743415265326,5.58541,1790.4,1790.2,5.673]
["bitfinex","ETHUSD",1743415265536,11.17095,1790.4,1790.2,5.673]
["bitfinex","ETHUSD",1743415265742,3.0,1790.3,1790.2,5.673]
["bitfinex","ETHUSD",1743415265935,8.58565,1790.3,1790.2,5.673]
["bitfinex","ETHUSD",1743415266144,3.0,1790.3,1790.2,5.673]
["bitfinex","ETHUSD",1743415266675,1.95785163,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743415266962,4.5308,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743415267120,3.0,1790.8,1790.3,1.5115]
["bitfinex","ETHUSD",1743415267328,3.0,1790.6,1790.3,16.856]
["bitfinex","ETHUSD",1743415267527,3.0,1790.6,1790.4,5.58516]
["bitfinex","ETHUSD",1743415267721,3.0,1790.6,1790.3,5.685]
["bitfinex","ETHUSD",1743415267722,5.58494,1790.6,1790.3,5.685]
["bitfinex","ETHUSD",1743415267953,3.0,1790.3,1790.0,32.225]
["bitfinex","ETHUSD",1743415268269,5.58534,1790.4,1790.0,32.225]
["bitfinex","ETHUSD",1743415268270,3.0,1790.4,1790.1,5.58623]
["bitfinex","ETHUSD",1743415268476,3.0,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743415268621,3.0,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743415268826,3.0,1790.6,1790.3,11.17109]
["bitfinex","ETHUSD",1743415269046,3.0,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743415269260,1.6188,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743415269490,0.28024945,1791.4,1790.5,5.58503]
["bitfinex","ETHUSD",1743415269491,7.20619,1791.3,1790.9,5.58357]
["bitfinex","ETHUSD",1743415269656,5.5829,1791.2,1790.9,5.58357]
["bitfinex","ETHUSD",1743415269970,1.6234,1791.3,1791.0,11.29545]
["bitfinex","ETHUSD",1743415270286,5.58222,1791.4,1791.0,11.2953]
["bitfinex","ETHUSD",1743415270638,5.99164739,1791.4,1791.0,11.2953]
["bitfinex","ETHUSD",1743415270859,3.0,1791.3,1791.0,11.2953]
["bitfinex","ETHUSD",1743415271063,11.57409739,1791.4,1791.0,11.95242302]
["bitfinex","ETHUSD",1743415271262,3.0,1791.3,1791.0,11.95242302]
["bitfinex","ETHUSD",1743415271453,8.58262,1791.3,1791.0,11.95242302]
["bitfinex","ETHUSD",1743415271972,3.0,1791.3,1791.0,11.95242302]
["bitfinex","ETHUSD",1743415272142,3.0,1791.3,1791.0,6.36912302]
["bitfinex","ETHUSD",1743415272344,3.0,1791.3,1791.0,11.95245302]
["bitfinex","ETHUSD",1743415272544,3.0,1791.3,1791.0,11.95242302]
["bitfinex","ETHUSD",1743415272745,3.40942739,1791.4,1791.1,6.8340481]
["bitfinex","ETHUSD",1743415272946,3.40942739,1791.4,1791.2,5.58282]
["bitfinex","ETHUSD",1743415273244,3.0,1790.9,1790.6,5.5844]
["bitfinex","ETHUSD",1743415273454,8.5838,1790.9,1790.5,6.143493]
["bitfinex","ETHUSD",1743415273658,1.5279,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743415273974,8.583,1791.2,1790.9,5.58371]
["bitfinex","ETHUSD",1743415274180,8.583,1791.2,1790.8,12.452904]
["bitfinex","ETHUSD",1743415274378,14.16603,1791.2,1790.8,12.452904]
["bitfinex","ETHUSD",1743415275175,5.58326,1791.1,1790.8,6.868844]
["bitfinex","ETHUSD",1743415275368,8.58347,1791.0,1790.8,6.868844]
["bitfinex","ETHUSD",1743415275567,3.0,1790.8,1790.5,16.91984]
["bitfinex","ETHUSD",1743415275778,8.58353,1791.0,1790.5,5.75]
["bitfinex","ETHUSD",1743415275983,8.58353,1791.0,1790.6,5.58462]
["bitfinex","ETHUSD",1743415275984,14.16722,1791.0,1790.6,5.58462]
["bitfinex","ETHUSD",1743415276153,3.0,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743415276347,14.16741,1791.0,1790.6,11.33363]
["bitfinex","ETHUSD",1743415276552,8.58364,1791.0,1790.6,11.33358]
["bitfinex","ETHUSD",1743415276777,8.58413,1790.8,1790.6,5.749]
["bitfinex","ETHUSD",1743415276953,3.0,1790.8,1790.6,11.3337]
["bitfinex","ETHUSD",1743415277155,3.0,1790.8,1790.6,12.466977]
["bitfinex","ETHUSD",1743415277355,3.0,1790.8,1790.6,6.882397]
["bitfinex","ETHUSD",1743415277966,5.58461,1790.7,1790.4,5.75]
["bitfinex","ETHUSD",1743415278285,3.0,1790.8,1790.6,5.58446]
["bitfinex","ETHUSD",1743415278488,3.0,1790.8,1790.5,5.5849]
["bitfinex","ETHUSD",1743415278666,8.5841,1790.8,1790.5,11.16977]
["bitfinex","ETHUSD",1743415278863,3.0,1790.8,1790.5,5.58487]
["bitfinex","ETHUSD",1743415279174,3.41454102,1790.9,1790.7,5.58434]
["bitfinex","ETHUSD",1743415279378,3.0,1791.0,1790.8,5.58395]
["bitfinex","ETHUSD",1743415279568,3.0,1791.1,1790.9,5.58378]
["bitfinex","ETHUSD",1743415279891,3.0,1791.1,1790.8,11.32895]
["bitfinex","ETHUSD",1743415279892,8.5832,1791.1,1790.8,11.32895]
["bitfinex","ETHUSD",1743415280089,8.5832,1791.1,1790.8,5.745]
["bitfinex","ETHUSD",1743415280303,5.58347,1791.0,1790.8,5.745]
["bitfinex","ETHUSD",1743415280582,14.16664,1791.1,1790.8,5.745]
["bitfinex","ETHUSD",1743415281584,5.58349,1791.0,1790.8,5.745]
["bitfinex","ETHUSD",1743415281963,14.16656,1791.1,1790.8,5.745]
["bitfinex","ETHUSD",1743415282163,1.6199,1791.3,1790.9,0.05583613]
["bitfinex","ETHUSD",1743415282478,0.40942739,1791.4,1790.9,0.05583131]
["bitfinex","ETHUSD",1743415282681,7.1437,1791.7,1791.3,11.16496]
["bitfinex","ETHUSD",1743415282880,7.1437,1791.7,1791.4,5.58216]
["bitfinex","ETHUSD",1743415283076,4.11407665,1791.8,1791.3,5.74]
["bitfinex","ETHUSD",1743415283277,0.42981204,1791.8,1791.6,5.58147]
["bitfinex","ETHUSD",1743415283465,0.42981204,1791.8,1791.5,11.16365]
["bitfinex","ETHUSD",1743415283667,7.11121,1791.9,1791.5,5.58178]
["bitfinex","ETHUSD",1743415284007,5.58098,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743415284204,3.0,1791.7,1791.4,7.22067]
["bitfinex","ETHUSD",1743415284389,3.0,1791.8,1791.5,5.58174]
["bitfinex","ETHUSD",1743415284580,5.58071,1791.9,1791.5,5.58174]
["bitfinex","ETHUSD",1743415284781,5.58071,1791.9,1791.6,5.58153]
["bitfinex","ETHUSD",1743415285101,3.0,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743415285306,8.58081,1791.9,1791.5,11.16357]
["bitfinex","ETHUSD",1743415285675,8.58081,1791.9,1791.6,5.58146]
["bitfinex","ETHUSD",1743415286099,14.16167,1791.9,1791.5,5.58178]
["bitfinex","ETHUSD",1743415286407,8.58081,1791.9,1791.5,5.58178]
["bitfinex","ETHUSD",1743415287204,3.0,1791.9,1791.6,5.58143]
["bitfinex","ETHUSD",1743415287401,5.58138,1791.7,1791.4,3.55022]
["bitfinex","ETHUSD",1743415287610,5.58138,1791.7,1791.5,5.735]
["bitfinex","ETHUSD",1743415287976,3.0,1791.7,1791.5,5.735]
["bitfinex","ETHUSD",1743415288176,3.0,1791.7,1791.5,11.31681]
["bitfinex","ETHUSD",1743415288376,3.0,1791.9,1791.5,11.31678]
["bitfinex","ETHUSD",1743415288577,3.0,1791.9,1791.6,5.58148]
["bitfinex","ETHUSD",1743415288878,3.0,1791.9,1791.6,11.16292]
["bitfinex","ETHUSD",1743415289081,3.0,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743415289804,3.0,1791.8,1791.5,12.448438]
["bitfinex","ETHUSD",1743415290005,8.581,1791.8,1791.5,5.735]
["bitfinex","ETHUSD",1743415290218,3.0,1791.8,1791.5,11.31681]
["bitfinex","ETHUSD",1743415290510,0.41001006,1792.0,1791.8,5.58084]
["bitfinex","ETHUSD",1743415290711,5.57985,1792.2,1791.9,5.726]
["bitfinex","ETHUSD",1743415291007,5.58021,1792.1,1791.9,5.726]
["bitfinex","ETHUSD",1743415291211,11.16051,1792.1,1791.9,5.726]
["bitfinex","ETHUSD",1743415291505,3.68426461,1792.2,1791.9,5.726]
["bitfinex","ETHUSD",1743415291506,3.0,1792.0,1791.9,5.726]
["bitfinex","ETHUSD",1743415291711,7.11062303,1792.2,1791.9,12.437345]
["bitfinex","ETHUSD",1743415291907,12.69039303,1792.2,1791.9,5.726]
["bitfinex","ETHUSD",1743415292416,18.27030303,1792.2,1791.9,5.726]
["bitfinex","ETHUSD",1743415292627,3.0,1792.0,1791.9,5.726]
["bitfinex","ETHUSD",1743415292978,3.42635842,1792.2,1791.9,16.88715]
["bitfinex","ETHUSD",1743415293298,5.24236461,1792.5,1792.0,5.58031]
["bitfinex","ETHUSD",1743415293500,10.82137461,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743415293702,5.57956,1792.3,1792.0,5.718]
["bitfinex","ETHUSD",1743415293900,5.57982,1792.2,1792.0,5.718]
["bitfinex","ETHUSD",1743415294212,5.57982,1792.2,1792.0,5.716]
["bitfinex","ETHUSD",1743415295279,3.0,1792.2,1792.0,5.716]
["bitfinex","ETHUSD",1743415295486,8.57977,1792.2,1792.0,5.716]
["bitfinex","ETHUSD",1743415296612,5.58004,1792.1,1792.0,5.716]
["bitfinex","ETHUSD",1743415296919,5.58122,1791.8,1791.4,7.17683]
["bitfinex","ETHUSD",1743415297119,5.58122,1791.8,1791.4,12.89183]
["bitfinex","ETHUSD",1743415297334,3.0,1791.7,1791.4,7.3098]
["bitfinex","ETHUSD",1743415297538,11.1617,1791.9,1791.5,5.58187]
["bitfinex","ETHUSD",1743415297742,11.1617,1791.9,1791.5,11.16364]
["bitfinex","ETHUSD",1743415297891,3.0,1791.7,1791.4,12.89195]
["bitfinex","ETHUSD",1743415298243,3.0,1791.7,1791.5,5.5819]
["bitfinex","ETHUSD",1743415298392,3.0,1791.7,1791.5,5.63771344]
["bitfinex","ETHUSD",1743415298591,3.0,1791.7,1791.5,5.63758344]
["bitfinex","ETHUSD",1743415298791,8.58049,1792.0,1791.6,5.5816]
["bitfinex","ETHUSD",1743415299058,16.24715811,1792.0,1791.6,5.5815]
["bitfinex","ETHUSD",1743415299193,8.58052,1792.0,1791.5,0.55]
["bitfinex","ETHUSD",1743415299502,10.13817,1792.1,1791.8,5.58081]
["bitfinex","ETHUSD",1743415299889,0.41555543,1792.2,1791.9,11.16104]
["bitfinex","ETHUSD",1743415300108,3.0,1792.2,1791.9,11.16104]
["bitfinex","ETHUSD",1743415300328,3.0,1792.2,1791.9,5.58051]
["bitfinex","ETHUSD",1743415300633,3.0,1792.0,1791.8,18.3811]
["bitfinex","ETHUSD",1743415300796,3.0,1792.1,1791.8,12.80018]
["bitfinex","ETHUSD",1743415300990,11.16117,1792.0,1791.8,5.708]
["bitfinex","ETHUSD",1743415301206,5.58052,1792.0,1791.8,5.708]
["bitfinex","ETHUSD",1743415301424,9.438043,1792.1,1791.8,11.28884]
["bitfinex","ETHUSD",1743415301639,8.58007,1792.1,1791.8,11.28884]
["bitfinex","ETHUSD",1743415302007,3.0,1792.1,1791.8,11.28884]
["bitfinex","ETHUSD",1743415302321,4.502,1792.2,1791.8,11.16182]
["bitfinex","ETHUSD",1743415302631,4.502,1792.2,1791.9,5.58051]
["bitfinex","ETHUSD",1743415302632,3.0,1792.1,1791.9,5.58051]
["bitfinex","ETHUSD",1743415302877,5.58066,1791.9,1791.0,5.58318]
["bitfinex","ETHUSD",1743415303180,3.0,1791.6,1791.3,5.58233]
["bitfinex","ETHUSD",1743415303483,8.58161,1791.6,1791.2,7.19717]
["bitfinex","ETHUSD",1743415303673,3.0,1791.6,1791.3,5.58247]
["bitfinex","ETHUSD",1743415303974,8.58161,1791.6,1791.3,5.883]
["bitfinex","ETHUSD",1743415304180,3.0,1791.6,1791.3,5.883]
["bitfinex","ETHUSD",1743415304392,3.0,1791.4,1791.3,5.883]
["bitfinex","ETHUSD",1743415304982,8.58222,1791.4,1791.3,5.883]
["bitfinex","ETHUSD",1743415305779,9.00681871,1791.4,1791.3,5.883]
["bitfinex","ETHUSD",1743415306168,3.42459871,1791.4,1791.3,5.883]
["bitfinex","ETHUSD",1743415306486,3.0,1791.6,1791.3,12.05367]
["bitfinex","ETHUSD",1743415306779,3.0,1791.5,1791.3,6.4713]
["bitfinex","ETHUSD",1743415307145,4.5443,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743415307351,8.58129,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743415307560,14.16276,1791.7,1791.3,12.0538]
["bitfinex","ETHUSD",1743415307985,8.58129,1791.7,1791.3,17.6362]
["bitfinex","ETHUSD",1743415308183,8.58129,1791.7,1791.3,12.0537]
["bitfinex","ETHUSD",1743415308483,8.58133,1791.7,1791.3,5.883]
["bitfinex","ETHUSD",1743415308688,11.16351,1791.6,1791.3,5.883]
["bitfinex","ETHUSD",1743415308981,3.0,1791.7,1791.3,11.46534]
["bitfinex","ETHUSD",1743415308982,8.5814,1791.7,1791.3,11.46534]
["bitfinex","ETHUSD",1743415309345,14.58058194,1791.7,1791.3,17.04772]
["bitfinex","ETHUSD",1743415309562,14.58058194,1791.7,1791.2,12.79259]
["bitfinex","ETHUSD",1743415309563,5.58185,1791.6,1791.2,12.79259]
["bitfinex","ETHUSD",1743415309888,11.16362,1791.6,1791.4,5.876]
["bitfinex","ETHUSD",1743415310050,5.58191,1791.5,1791.4,5.876]
["bitfinex","ETHUSD",1743415310767,8.99904194,1791.7,1791.4,5.876]
["bitfinex","ETHUSD",1743415310965,5.58174,1791.6,1791.4,5.876]
["bitfinex","ETHUSD",1743415311179,11.1635,1791.6,1791.4,5.876]
["bitfinex","ETHUSD",1743415311384,5.58249,1791.4,1791.0,39.30949]
["bitfinex","ETHUSD",1743415311605,5.58276,1791.3,1791.1,5.865]
["bitfinex","ETHUSD",1743415311758,3.0,1791.3,1791.1,5.865]
["bitfinex","ETHUSD",1743415311959,3.0,1791.3,1791.1,11.50397592]
["bitfinex","ETHUSD",1743415312153,3.23258207,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743415312605,3.23258207,1791.4,1791.1,11.44803]
["bitfinex","ETHUSD",1743415313003,3.23258207,1791.4,1791.2,5.5828]
["bitfinex","ETHUSD",1743415313185,3.23258207,1791.4,1791.1,16.371673]
["bitfinex","ETHUSD",1743415313383,8.81485207,1791.4,1791.1,16.371673]
["bitfinex","ETHUSD",1743415313690,6.23258207,1791.2,1790.8,7.10523]
["bitfinex","ETHUSD",1743415313864,5.58409,1790.8,1790.4,5.58531]
["bitfinex","ETHUSD",1743415314077,14.40094207,1790.8,1790.4,7.13551]
["bitfinex","ETHUSD",1743415314259,3.0,1790.7,1790.5,5.862]
["bitfinex","ETHUSD",1743415314657,3.0,1790.7,1790.5,11.44702]
["bitfinex","ETHUSD",1743415315058,3.0,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743415315367,3.0,1790.7,1790.5,13.30518]
["bitfinex","ETHUSD",1743415315575,3.0,1790.7,1790.5,7.72025]
["bitfinex","ETHUSD",1743415315954,8.58441,1790.7,1790.5,7.72025]
["bitfinex","ETHUSD",1743415316160,8.58441,1790.7,1790.5,5.862]
["bitfinex","ETHUSD",1743415316503,5.58472,1790.6,1790.5,5.862]
["bitfinex","ETHUSD",1743415316857,3.0,1790.7,1790.5,5.862]
["bitfinex","ETHUSD",1743415317074,8.5845,1790.7,1790.3,11.1713]
["bitfinex","ETHUSD",1743415317274,14.16908,1790.7,1790.4,5.85]
["bitfinex","ETHUSD",1743415317510,3.0,1790.7,1790.5,5.58487]
["bitfinex","ETHUSD",1743415318072,3.68518936,1790.9,1790.4,0.55]
["bitfinex","ETHUSD",1743415318270,5.58521,1790.5,1790.2,1.5515]
["bitfinex","ETHUSD",1743415318455,5.58521,1790.5,1790.2,7.13741]
["bitfinex","ETHUSD",1743415319709,8.58473,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743415319884,8.58473,1790.6,1790.2,8.409776]
["bitfinex","ETHUSD",1743415320083,8.58473,1790.6,1790.2,8.46562789]
["bitfinex","ETHUSD",1743415320284,8.58473,1790.6,1790.2,14.05148789]
["bitfinex","ETHUSD",1743415320484,8.58473,1790.6,1790.2,8.409726]
["bitfinex","ETHUSD",1743415320683,8.58473,1790.6,1790.2,8.46557793]
["bitfinex","ETHUSD",1743415320885,8.58473,1790.6,1790.2,7.13736]
["bitfinex","ETHUSD",1743415321085,5.5852,1790.5,1790.2,1.5515]
["bitfinex","ETHUSD",1743415321420,14.16969,1790.6,1790.2,7.19314194]
["bitfinex","ETHUSD",1743415321617,3.0,1790.6,1790.2,1.5515]
["bitfinex","ETHUSD",1743415321818,8.5854,1790.4,1790.1,5.862]
["bitfinex","ETHUSD",1743415322287,7.65679584,1790.8,1790.4,5.58517]
["bitfinex","ETHUSD",1743415322487,1.6501,1790.8,1790.6,5.58472]
["bitfinex","ETHUSD",1743415322686,7.23429,1790.8,1790.5,5.871]
["bitfinex","ETHUSD",1743415322919,3.0,1790.7,1790.5,5.871]
["bitfinex","ETHUSD",1743415323117,3.0,1790.7,1790.6,14.5]
["bitfinex","ETHUSD",1743415323513,8.58472,1790.6,1790.5,5.871]
["bitfinex","ETHUSD",1743415324227,3.0,1790.6,1790.5,5.871]
["bitfinex","ETHUSD",1743415324610,3.0,1790.6,1790.5,11.45603]
["bitfinex","ETHUSD",1743415324812,3.0,1790.6,1790.5,5.871]
["bitfinex","ETHUSD",1743415325492,8.58472,1790.6,1790.5,5.871]
["bitfinex","ETHUSD",1743415325921,3.0,1790.6,1790.5,5.871]
["bitfinex","ETHUSD",1743415326121,3.0,1790.6,1790.5,11.45603]
["bitfinex","ETHUSD",1743415326516,3.0,1790.5,1790.3,14.5]
["bitfinex","ETHUSD",1743415326714,12.75774,1790.4,1790.0,37.80647]
["bitfinex","ETHUSD",1743415327025,7.17214,1790.4,1790.1,11.45723]
["bitfinex","ETHUSD",1743415327221,7.17214,1790.4,1790.1,25.95723]
["bitfinex","ETHUSD",1743415327927,8.58578,1790.3,1790.1,5.871]
["bitfinex","ETHUSD",1743415328124,3.0,1790.3,1790.1,5.871]
["bitfinex","ETHUSD",1743415328700,8.58568,1790.3,1790.1,5.871]
["bitfinex","ETHUSD",1743415329099,9.00722162,1790.3,1790.1,5.871]
["bitfinex","ETHUSD",1743415329502,14.59315162,1790.3,1790.0,46.72]
["bitfinex","ETHUSD",1743415329729,8.58628,1790.1,1790.0,32.22]
["bitfinex","ETHUSD",1743415330598,16.89618614,1790.3,1790.0,32.22]
["bitfinex","ETHUSD",1743415330931,1.6168,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743415331140,6.00500018,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743415331301,3.0,1790.8,1790.6,5.58472]
["bitfinex","ETHUSD",1743415331498,5.58234,1791.4,1790.8,1.5863]
["bitfinex","ETHUSD",1743415331499,0.4284659,1791.2,1790.8,1.5863]
["bitfinex","ETHUSD",1743415331726,0.4284659,1791.2,1791.0,5.58337]
["bitfinex","ETHUSD",1743415331999,7.10846,1791.3,1791.0,5.58337]
["bitfinex","ETHUSD",1743415332305,5.58368,1791.0,1790.6,7.743042]
["bitfinex","ETHUSD",1743415332528,11.16741,1791.0,1790.7,5.869]
["bitfinex","ETHUSD",1743415332732,5.58381,1790.9,1790.7,20.369]
["bitfinex","ETHUSD",1743415333229,5.58368,1791.0,1790.7,5.869]
["bitfinex","ETHUSD",1743415333433,5.58368,1791.0,1790.7,11.45324]
["bitfinex","ETHUSD",1743415333630,14.85166936,1791.1,1790.7,11.45324]
["bitfinex","ETHUSD",1743415334005,5.58375,1791.0,1790.7,5.869]
["bitfinex","ETHUSD",1743415334204,11.16753,1791.0,1790.7,5.869]
["bitfinex","ETHUSD",1743415334405,9.26840936,1791.1,1790.7,11.45324]
["bitfinex","ETHUSD",1743415334605,3.0,1790.5,1790.4,10.19]
["bitfinex","ETHUSD",1743415334839,3.0,1790.5,1789.8,11.49218]
["bitfinex","ETHUSD",1743415334840,5.58601,1790.2,1789.8,11.49218]
["bitfinex","ETHUSD",1743415335137,3.0,1790.1,1789.8,11.49304]
["bitfinex","ETHUSD",1743415336244,6.00497928,1790.1,1789.8,5.906]
["bitfinex","ETHUSD",1743415336541,6.00497928,1790.1,1789.6,7.18687]
["bitfinex","ETHUSD",1743415336542,5.5869,1789.9,1789.6,7.18687]
["bitfinex","ETHUSD",1743415336734,5.58669,1790.0,1789.8,5.902]
["bitfinex","ETHUSD",1743415337538,5.5869,1789.9,1789.8,5.902]
["bitfinex","ETHUSD",1743415338111,5.58669,1790.0,1789.8,5.902]
["bitfinex","ETHUSD",1743415338306,3.0,1790.0,1789.8,5.902]
["bitfinex","ETHUSD",1743415338539,8.58669,1790.0,1789.8,5.902]
["bitfinex","ETHUSD",1743415339245,8.6025341,1790.0,1789.8,5.902]
["bitfinex","ETHUSD",1743415339541,14.1893441,1790.0,1789.8,5.902]
["bitfinex","ETHUSD",1743415339744,5.5869,1789.9,1789.8,5.902]
["bitfinex","ETHUSD",1743415340235,5.5869,1789.9,1789.5,5.58805]
["bitfinex","ETHUSD",1743415340539,5.5869,1789.9,1789.5,5.58803]
["bitfinex","ETHUSD",1743415340849,5.58769,1789.7,1789.4,52.605]
["bitfinex","ETHUSD",1743415341036,8.58746,1789.8,1789.4,58.19317]
["bitfinex","ETHUSD",1743415341343,5.58754,1789.7,1789.4,58.19317]
["bitfinex","ETHUSD",1743415341505,8.86295184,1789.8,1789.4,63.78151]
["bitfinex","ETHUSD",1743415341506,14.45036184,1789.8,1789.4,63.78151]
["bitfinex","ETHUSD",1743415341705,8.86294184,1789.8,1789.4,63.78153]
["bitfinex","ETHUSD",1743415342051,14.45033184,1789.8,1789.4,63.78153]
["bitfinex","ETHUSD",1743415342257,8.58739,1789.8,1789.5,5.64399585]
["bitfinex","ETHUSD",1743415342638,14.1748,1789.8,1789.5,0.05587585]
["bitfinex","ETHUSD",1743415342953,5.6025741,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743415343255,3.0,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743415343962,3.0,1789.9,1789.8,14.5]
["bitfinex","ETHUSD",1743415344447,8.5869,1789.9,1789.8,14.5]
["bitfinex","ETHUSD",1743415344806,3.0,1789.9,1789.8,14.5]
["bitfinex","ETHUSD",1743415345412,3.0,1789.9,1789.8,20.08721]
["bitfinex","ETHUSD",1743415345826,3.0,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743415346022,0.0158441,1790.0,1789.8,12.714438]
["bitfinex","ETHUSD",1743415346238,0.0158441,1790.0,1789.8,5.856]
["bitfinex","ETHUSD",1743415346564,5.6024741,1790.0,1789.8,20.356]
["bitfinex","ETHUSD",1743415346760,5.58744,1789.8,1789.4,37.81035]
["bitfinex","ETHUSD",1743415346913,5.58744,1789.8,1789.4,49.26967]
["bitfinex","ETHUSD",1743415347323,3.0,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743415347547,3.0,1789.8,1789.5,11.17616]
["bitfinex","ETHUSD",1743415347886,3.0158441,1790.0,1789.6,1.59157249]
["bitfinex","ETHUSD",1743415348155,0.0158441,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743415348653,0.0158441,1790.0,1789.9,7.71536274]
["bitfinex","ETHUSD",1743415348860,0.0158441,1790.0,1789.9,10.13575027]
["bitfinex","ETHUSD",1743415350854,0.0158441,1790.0,1789.9,24.63575027]
["bitfinex","ETHUSD",1743415351857,0.0158441,1790.0,1789.9,24.08575027]
["bitfinex","ETHUSD",1743415352161,0.0158441,1790.0,1789.9,29.94475027]
["bitfinex","ETHUSD",1743415352967,0.0158441,1790.0,1789.9,9.58575027]
["bitfinex","ETHUSD",1743415353156,0.0158441,1790.0,1789.9,15.43775027]
["bitfinex","ETHUSD",1743415353527,0.0158441,1790.0,1789.9,9.58575027]
["bitfinex","ETHUSD",1743415353729,0.0158441,1790.0,1789.9,14.47015027]
["bitfinex","ETHUSD",1743415354056,0.0158441,1790.0,1789.9,11.4439]
["bitfinex","ETHUSD",1743415355751,0.0158441,1790.0,1789.9,13.5196]
["bitfinex","ETHUSD",1743415356625,0.0158441,1790.0,1789.9,28.0196]
["bitfinex","ETHUSD",1743415357956,4.1e-06,1790.0,1789.9,28.0196]
["bitfinex","ETHUSD",1743415358167,4.1e-06,1790.0,1789.9,45.128975]
["bitfinex","ETHUSD",1743415358460,4.1e-06,1790.0,1789.9,45.54614762]
["bitfinex","ETHUSD",1743415358664,3.68518936,1791.3,1789.9,45.54614762]
["bitfinex","ETHUSD",1743415358665,1.5495,1791.3,1791.0,5.58318]
["bitfinex","ETHUSD",1743415358829,4.5495,1791.3,1791.0,11.43018]
["bitfinex","ETHUSD",1743415359023,10.13205,1791.3,1791.0,11.43018]
["bitfinex","ETHUSD",1743415359280,11.703533,1791.3,1791.0,11.43018]
["bitfinex","ETHUSD",1743415359485,8.703533,1791.3,1791.0,11.43018]
["bitfinex","ETHUSD",1743415359684,3.0,1791.2,1791.0,11.43018]
["bitfinex","ETHUSD",1743415360055,6.120933,1791.3,1791.0,11.43018]
["bitfinex","ETHUSD",1743415360249,1.5495,1791.3,1791.1,5.63897623]
["bitfinex","ETHUSD",1743415360455,1.5736,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743415361175,1.5736,1791.8,1791.5,11.1636]
["bitfinex","ETHUSD",1743415361364,1.5736,1791.8,1791.5,5.58173]
["bitfinex","ETHUSD",1743415361564,7.15467,1791.8,1791.5,5.58173]
["bitfinex","ETHUSD",1743415361802,3.0,1791.7,1791.4,11.4271]
["bitfinex","ETHUSD",1743415361955,14.37798394,1791.8,1791.4,11.4271]
["bitfinex","ETHUSD",1743415362161,3.21565394,1791.8,1791.4,11.42718]
["bitfinex","ETHUSD",1743415362499,3.0,1791.7,1791.4,11.42706]
["bitfinex","ETHUSD",1743415362685,8.58131,1791.7,1791.4,11.42706]
["bitfinex","ETHUSD",1743415363021,6.00591053,1792.0,1791.6,5.5816]
["bitfinex","ETHUSD",1743415363285,3.0,1791.8,1791.5,5.63758201]
["bitfinex","ETHUSD",1743415363487,3.0,1791.8,1791.4,5.845]
["bitfinex","ETHUSD",1743415363789,10.09189,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1743415363994,10.09189,1791.8,1791.4,6.13209]
["bitfinex","ETHUSD",1743415364320,5.58153,1791.7,1791.3,11.44248]
["bitfinex","ETHUSD",1743415364953,5.58153,1791.7,1791.4,5.58215]
["bitfinex","ETHUSD",1743415365153,11.659205,1791.8,1791.4,5.58209]
["bitfinex","ETHUSD",1743415365398,17.240395,1791.8,1791.4,5.58209]
["bitfinex","ETHUSD",1743415365759,6.078185,1791.8,1791.3,17.02484]
["bitfinex","ETHUSD",1743415366078,5.58159,1791.7,1791.3,17.02484]
["bitfinex","ETHUSD",1743415366266,5.58147,1791.7,1791.3,11.44236]
["bitfinex","ETHUSD",1743415367085,7.0903,1791.6,1791.1,10.19]
["bitfinex","ETHUSD",1743415367256,7.0903,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743415367787,7.0903,1791.6,1791.3,11.41951]
["bitfinex","ETHUSD",1743415367967,7.0903,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743415368166,12.67214,1791.6,1791.2,17.00141]
["bitfinex","ETHUSD",1743415368367,8.84262949,1791.6,1791.3,5.58238]
["bitfinex","ETHUSD",1743415368662,1.1659655,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743415368867,6.7472855,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743415369180,5.58179,1791.6,1791.2,17.0016]
["bitfinex","ETHUSD",1743415369553,11.16368,1791.6,1791.2,11.4188]
["bitfinex","ETHUSD",1743415369753,5.58197,1791.5,1791.2,5.836]
["bitfinex","ETHUSD",1743415370109,8.353034,1791.5,1791.2,11.41875]
["bitfinex","ETHUSD",1743415370251,2.771064,1791.5,1791.2,17.0015]
["bitfinex","ETHUSD",1743415370596,2.771064,1791.5,1791.2,11.41871]
["bitfinex","ETHUSD",1743415370886,4.6547,1791.5,1791.3,5.58242]
["bitfinex","ETHUSD",1743415372991,10.23671,1791.5,1791.2,11.41874]
["bitfinex","ETHUSD",1743415373190,4.6547,1791.5,1791.3,5.58249]
["bitfinex","ETHUSD",1743415373584,4.6547,1791.5,1791.3,11.16488]
["bitfinex","ETHUSD",1743415373764,8.58139,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743415374091,3.0,1791.5,1791.3,5.58242]
["bitfinex","ETHUSD",1743415374272,3.0,1791.5,1791.3,5.63823448]
["bitfinex","ETHUSD",1743415374677,5.5808,1791.9,1791.5,5.58166]
["bitfinex","ETHUSD",1743415374876,3.0,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743415375071,10.54591147,1792.0,1791.6,11.38046]
["bitfinex","ETHUSD",1743415375276,3.0,1791.8,1791.6,11.38046]
["bitfinex","ETHUSD",1743415375878,7.13449,1791.7,1791.6,5.799]
["bitfinex","ETHUSD",1743415376267,1.5532,1791.7,1791.6,5.799]
["bitfinex","ETHUSD",1743415376669,1.5532,1791.7,1791.6,11.3806]
["bitfinex","ETHUSD",1743415376895,1.5532,1791.7,1791.6,5.799]
["bitfinex","ETHUSD",1743415377198,3.0,1791.8,1791.6,5.799]
["bitfinex","ETHUSD",1743415377401,3.0,1791.8,1791.6,11.38058]
["bitfinex","ETHUSD",1743415377694,3.0,1791.8,1791.6,5.799]
["bitfinex","ETHUSD",1743415377895,3.0,1791.8,1791.6,11.38048]
["bitfinex","ETHUSD",1743415379102,4.05459115,1792.0,1791.7,5.58129]
["bitfinex","ETHUSD",1743415379393,4.5135,1792.1,1791.7,5.58129]
["bitfinex","ETHUSD",1743415379599,10.09358,1792.1,1791.8,5.58089]
["bitfinex","ETHUSD",1743415379798,1.5424,1792.3,1792.0,5.58016]
["bitfinex","ETHUSD",1743415379998,1.5424,1792.3,1791.9,5.5805]
["bitfinex","ETHUSD",1743415379999,5.57973,1792.2,1791.9,5.5805]
["bitfinex","ETHUSD",1743415380200,1.5424,1792.3,1792.1,5.57994]
["bitfinex","ETHUSD",1743415380403,1.5424,1792.3,1792.0,11.37623]
["bitfinex","ETHUSD",1743415380606,10.53461243,1792.3,1792.0,5.796]
["bitfinex","ETHUSD",1743415380790,4.5424,1792.3,1792.0,11.4319583]
["bitfinex","ETHUSD",1743415380997,4.5424,1792.3,1792.0,16.9564]
["bitfinex","ETHUSD",1743415381191,10.12197,1792.3,1792.0,5.796]
["bitfinex","ETHUSD",1743415381398,5.57979,1792.2,1792.0,5.796]
["bitfinex","ETHUSD",1743415381701,5.58032,1792.1,1791.7,5.58121]
["bitfinex","ETHUSD",1743415381903,5.58032,1792.1,1791.8,5.788]
["bitfinex","ETHUSD",1743415382104,5.58032,1792.1,1791.8,11.36884]
["bitfinex","ETHUSD",1743415382296,3.68518936,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743415382502,14.84498936,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743415382809,5.58005,1792.1,1791.8,5.788]
["bitfinex","ETHUSD",1743415383101,5.58005,1792.1,1791.8,11.42470393]
["bitfinex","ETHUSD",1743415383312,5.58005,1792.1,1791.8,11.3689]
["bitfinex","ETHUSD",1743415383498,5.58005,1792.1,1791.8,5.788]
["bitfinex","ETHUSD",1743415383902,5.58039,1792.0,1791.8,5.788]
["bitfinex","ETHUSD",1743415384087,5.58005,1792.1,1791.8,11.36896]
["bitfinex","ETHUSD",1743415384608,5.58042,1792.0,1791.8,5.788]
["bitfinex","ETHUSD",1743415384911,5.58005,1792.1,1791.8,5.788]
["bitfinex","ETHUSD",1743415385124,8.58047,1792.0,1791.8,5.788]
["bitfinex","ETHUSD",1743415385327,1.6663,1791.9,1791.8,5.788]
["bitfinex","ETHUSD",1743415385822,4.8967082,1791.9,1791.8,5.788]
["bitfinex","ETHUSD",1743415386511,4.8967082,1791.9,1791.7,5.765]
["bitfinex","ETHUSD",1743415386711,4.8967082,1791.9,1791.7,5.58126]
["bitfinex","ETHUSD",1743415387011,10.4774282,1791.9,1791.6,5.762]
["bitfinex","ETHUSD",1743415387181,10.4774282,1791.9,1791.5,11.16361]
["bitfinex","ETHUSD",1743415387182,3.0,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743415387385,8.58107,1791.8,1791.6,5.761]
["bitfinex","ETHUSD",1743415387784,3.2304082,1791.7,1791.6,5.761]
["bitfinex","ETHUSD",1743415388679,8.8116982,1791.7,1791.6,5.761]
["bitfinex","ETHUSD",1743415389492,3.2304082,1791.7,1791.6,5.761]
["bitfinex","ETHUSD",1743415390418,8.8116982,1791.7,1791.6,5.761]
["bitfinex","ETHUSD",1743415391404,3.2304082,1791.7,1791.6,5.761]
["bitfinex","ETHUSD",1743415391804,6.2304082,1791.7,1791.6,5.761]
["bitfinex","ETHUSD",1743415392033,11.8116982,1791.7,1791.4,5.58208]
["bitfinex","ETHUSD",1743415392323,5.58279,1791.3,1790.9,5.58369]
["bitfinex","ETHUSD",1743415392500,8.8137282,1791.1,1790.8,14.5]
["bitfinex","ETHUSD",1743415392686,3.0,1791.0,1790.7,11.33112]
["bitfinex","ETHUSD",1743415392886,3.0,1791.0,1790.8,5.58397]
["bitfinex","ETHUSD",1743415393103,3.0,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743415393305,1.614,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743415393506,13.4269882,1791.3,1791.0,5.58341]
["bitfinex","ETHUSD",1743415393708,7.8444082,1791.3,1791.0,5.5834]
["bitfinex","ETHUSD",1743415393915,7.8444082,1791.3,1791.0,11.16672]
["bitfinex","ETHUSD",1743415394117,7.8444082,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743415394318,7.8444082,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743415394538,13.4269782,1791.3,1791.0,7.10636187]
["bitfinex","ETHUSD",1743415394753,19.0097682,1791.3,1791.0,1.52304187]
["bitfinex","ETHUSD",1743415395048,8.58257,1791.3,1791.1,5.735]
["bitfinex","ETHUSD",1743415395261,5.58174,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743415395846,3.0,1791.5,1791.4,14.5]
["bitfinex","ETHUSD",1743415396548,8.58214,1791.5,1791.1,11.31787]
["bitfinex","ETHUSD",1743415396711,15.70115,1791.5,1791.1,18.79833419]
["bitfinex","ETHUSD",1743415396912,5.58227,1791.4,1791.1,13.21530419]
["bitfinex","ETHUSD",1743415397532,13.7602456,1791.5,1791.1,5.735]
["bitfinex","ETHUSD",1743415397731,8.8131882,1791.3,1790.9,45.78637872]
["bitfinex","ETHUSD",1743415397939,8.8131882,1791.3,1791.0,5.735]
["bitfinex","ETHUSD",1743415398118,8.8131882,1791.3,1791.0,11.31845]
["bitfinex","ETHUSD",1743415398847,14.3958882,1791.3,1791.0,5.735]
["bitfinex","ETHUSD",1743415399219,8.8131082,1791.3,1791.0,11.31846]
["bitfinex","ETHUSD",1743415399414,14.3959282,1791.3,1791.0,5.735]
["bitfinex","ETHUSD",1743415399616,14.3959282,1791.3,1634.9,6.66322314]
["bitfinex","ETHUSD",1743415399617,5.58393,1790.9,1790.5,11.31986]
["bitfinex","ETHUSD",1743415399919,3.2304082,1790.7,1790.5,5.735]
["bitfinex","ETHUSD",1743415400114,3.2304082,1790.7,1790.6,14.5]
["bitfinex","ETHUSD",1743415400323,8.8148082,1790.7,1790.6,14.5]
["bitfinex","ETHUSD",1743415400558,3.2304082,1790.7,1790.6,14.5]
["bitfinex","ETHUSD",1743415400742,8.8148082,1790.7,1790.6,14.5]
["bitfinex","ETHUSD",1743415401045,8.8148082,1790.7,1790.5,5.735]
["bitfinex","ETHUSD",1743415401547,3.2304082,1790.7,1790.6,14.5]
["bitfinex","ETHUSD",1743415401750,1.5625,1791.3,1790.6,21.63532]
["bitfinex","ETHUSD",1743415401926,3.2304082,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743415402130,3.0,1791.2,1791.0,5.58346]
["bitfinex","ETHUSD",1743415402530,3.0,1791.2,1791.1,14.5]
["bitfinex","ETHUSD",1743415402951,8.58284,1791.2,1790.9,12.87667]
["bitfinex","ETHUSD",1743415403165,3.0,1791.2,1791.0,5.58341]
["bitfinex","ETHUSD",1743415403331,3.0,1791.2,1790.9,14.722581]
["bitfinex","ETHUSD",1743415403648,3.2304082,1791.1,1790.9,7.582071]
["bitfinex","ETHUSD",1743415403854,10.3178982,1791.1,1790.9,5.736]
["bitfinex","ETHUSD",1743415404015,5.58347,1791.0,1790.9,5.736]
["bitfinex","ETHUSD",1743415404220,5.58392,1790.9,1790.6,5.738]
["bitfinex","ETHUSD",1743415404466,8.5844,1790.7,1790.6,5.738]
["bitfinex","ETHUSD",1743415404848,8.5844,1790.7,1790.3,7.11515]
["bitfinex","ETHUSD",1743415404849,5.58485,1790.6,1790.3,7.11515]
["bitfinex","ETHUSD",1743415405044,3.2304082,1790.5,1790.3,6.40911847]
["bitfinex","ETHUSD",1743415405250,8.8156182,1790.5,1790.3,6.40911847]
["bitfinex","ETHUSD",1743415405452,8.8155982,1790.5,1790.3,20.90911847]
["bitfinex","ETHUSD",1743415405652,5.58519,1790.5,1790.3,20.90911847]
["bitfinex","ETHUSD",1743415405853,5.58534,1790.4,1790.3,5.737]
["bitfinex","ETHUSD",1743415406466,8.58534,1790.4,1790.3,5.737]
["bitfinex","ETHUSD",1743415406646,3.0,1790.4,1790.3,5.737]
["bitfinex","ETHUSD",1743415407046,3.0,1790.5,1790.3,5.737]
["bitfinex","ETHUSD",1743415407248,8.58504,1790.5,1790.3,5.737]
["bitfinex","ETHUSD",1743415409149,8.58534,1790.4,1790.3,5.737]
["bitfinex","ETHUSD",1743415410608,8.58534,1790.4,1790.3,20.237]
["bitfinex","ETHUSD",1743415410803,3.0,1790.4,1790.3,20.237]
["bitfinex","ETHUSD",1743415411794,8.58534,1790.4,1790.3,20.237]
["bitfinex","ETHUSD",1743415411992,8.58534,1790.4,1790.3,5.737]
["bitfinex","ETHUSD",1743415412693,6.68636119,1790.4,1789.9,1.6007]
["bitfinex","ETHUSD",1743415412892,5.5863,1790.1,1789.8,5.58708]
["bitfinex","ETHUSD",1743415413192,5.58704,1789.9,1789.7,1.6007]
["bitfinex","ETHUSD",1743415413393,11.17416,1789.9,1789.6,5.708]
["bitfinex","ETHUSD",1743415413701,11.17416,1789.9,1789.5,7.19581]
["bitfinex","ETHUSD",1743415413702,11.17412,1789.9,1789.5,7.19581]
["bitfinex","ETHUSD",1743415413995,5.5873,1789.8,1789.6,5.71]
["bitfinex","ETHUSD",1743415414200,9.27300119,1790.0,1789.7,5.5875]
["bitfinex","ETHUSD",1743415414385,9.27300119,1790.0,1789.6,11.29764]
["bitfinex","ETHUSD",1743415414696,3.0,1790.1,1789.6,5.71]
["bitfinex","ETHUSD",1743415414892,5.58659,1790.0,1789.7,5.5874]
["bitfinex","ETHUSD",1743415415098,5.58659,1790.0,1789.7,12.86328]
["bitfinex","ETHUSD",1743415415281,3.0,1790.1,1789.8,5.64286784]
["bitfinex","ETHUSD",1743415415489,3.0,1790.1,1789.8,12.71272]
["bitfinex","ETHUSD",1743415415799,3.0,1790.1,1789.8,14.5]
["bitfinex","ETHUSD",1743415415800,14.17289,1790.1,1789.8,14.5]
["bitfinex","ETHUSD",1743415416295,8.58631,1790.1,1789.8,16.677599]
["bitfinex","ETHUSD",1743415416486,3.0,1790.1,1789.9,5.5868]
["bitfinex","ETHUSD",1743415416670,8.58638,1790.1,1789.8,16.677599]
["bitfinex","ETHUSD",1743415416871,14.1729,1790.1,1789.8,14.5]
["bitfinex","ETHUSD",1743415417194,8.58638,1790.1,1789.8,20.08716]
["bitfinex","ETHUSD",1743415417592,8.58638,1790.1,1789.8,20.08706]
["bitfinex","ETHUSD",1743415417800,8.58638,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743415418597,14.17284,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743415418890,8.58638,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743415419100,8.58638,1790.1,1789.8,8.323368]
["bitfinex","ETHUSD",1743415419272,3.0,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743415419477,3.0,1790.1,1789.9,7.1857]
["bitfinex","ETHUSD",1743415420477,5.58659,1790.0,1789.9,1.5988]
["bitfinex","ETHUSD",1743415420727,5.5869,1789.9,1789.6,11.29772]
["bitfinex","ETHUSD",1743415420882,5.5869,1789.9,1789.6,13.70158362]
["bitfinex","ETHUSD",1743415421221,5.5869,1789.9,1789.6,19.28929362]
["bitfinex","ETHUSD",1743415421519,11.17274,1790.1,1789.7,5.58743]
["bitfinex","ETHUSD",1743415421882,11.17274,1790.1,1789.7,11.17482]
["bitfinex","ETHUSD",1743415422725,5.58633,1790.1,1789.8,5.58717]
["bitfinex","ETHUSD",1743415423021,5.58582,1790.3,1790.0,5.58659]
["bitfinex","ETHUSD",1743415423226,11.17168,1790.3,1789.9,12.83917]
["bitfinex","ETHUSD",1743415423640,11.17168,1790.3,1789.9,12.83918]
["bitfinex","ETHUSD",1743415423942,3.0,1790.1,1789.9,7.25238]
["bitfinex","ETHUSD",1743415424105,3.0,1790.1,1789.9,1.6656]
["bitfinex","ETHUSD",1743415424306,8.58629,1790.1,1789.8,21.204616]
["bitfinex","ETHUSD",1743415424746,8.58629,1790.1,1789.8,21.204526]
["bitfinex","ETHUSD",1743415425029,8.58629,1790.1,1789.8,20.19]
["bitfinex","ETHUSD",1743415425210,5.5867,1790.0,1789.8,20.19]
["bitfinex","ETHUSD",1743415425708,5.5867,1790.0,1789.8,5.69]
["bitfinex","ETHUSD",1743415425915,5.5869,1789.9,1789.8,5.69]
["bitfinex","ETHUSD",1743415426731,1.5115,1790.6,1790.1,0.55]
["bitfinex","ETHUSD",1743415426909,1.5115,1790.6,1790.2,5.75685005]
["bitfinex","ETHUSD",1743415427227,3.0,1790.7,1790.4,1.5707]
["bitfinex","ETHUSD",1743415427432,2.25129769,1791.0,1790.6,5.58464]
["bitfinex","ETHUSD",1743415427433,5.93765888,1791.0,1790.6,5.58464]
["bitfinex","ETHUSD",1743415427627,10.78139119,1791.0,1790.6,16.86728]
["bitfinex","ETHUSD",1743415427839,3.0,1790.9,1790.6,5.698]
["bitfinex","ETHUSD",1743415428149,8.58482,1790.6,1790.5,5.704]
["bitfinex","ETHUSD",1743415428515,10.18652,1790.6,1790.5,5.704]
["bitfinex","ETHUSD",1743415428996,15.44998019,1790.6,1790.3,5.703]
["bitfinex","ETHUSD",1743415429200,5.59580696,1790.5,1790.3,5.703]
["bitfinex","ETHUSD",1743415429932,0.01068696,1790.5,1790.3,5.703]
["bitfinex","ETHUSD",1743415430306,0.01068696,1790.5,1790.3,11.28852]
["bitfinex","ETHUSD",1743415431335,0.01068696,1790.5,1790.3,16.874]
["bitfinex","ETHUSD",1743415431627,0.01068696,1790.5,1790.3,11.28848]
["bitfinex","ETHUSD",1743415431832,0.01068696,1790.5,1790.3,5.703]
["bitfinex","ETHUSD",1743415432002,0.01068696,1790.5,1790.3,11.28857]
["bitfinex","ETHUSD",1743415432200,0.01068696,1790.5,1790.3,12.975954]
["bitfinex","ETHUSD",1743415432403,0.01068696,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743415433031,0.01068696,1790.5,1790.4,7.08774]
["bitfinex","ETHUSD",1743415434103,0.01068696,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743415434299,0.01068696,1790.5,1790.4,7.10304]
["bitfinex","ETHUSD",1743415434939,0.01068696,1790.5,1790.4,9.1109394]
["bitfinex","ETHUSD",1743415435103,0.01068696,1790.5,1790.4,9.71678804]
["bitfinex","ETHUSD",1743415436936,2.66e-06,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743415437236,2.66e-06,1790.7,1790.6,7.80504956]
["bitfinex","ETHUSD",1743415437438,1.6022,1791.8,1791.5,5.58174]
["bitfinex","ETHUSD",1743415437637,7.18322,1791.8,1791.5,5.58174]
["bitfinex","ETHUSD",1743415437936,7.18322,1791.8,1791.4,11.29116]
["bitfinex","ETHUSD",1743415438136,3.0,1791.6,1791.4,5.709]
["bitfinex","ETHUSD",1743415438353,11.16296,1791.7,1791.4,5.709]
["bitfinex","ETHUSD",1743415438707,3.0,1791.6,1791.4,5.709]
["bitfinex","ETHUSD",1743415439836,5.58165,1791.6,1791.4,5.709]
["bitfinex","ETHUSD",1743415440035,3.0,1791.6,1791.4,11.29121]
["bitfinex","ETHUSD",1743415440211,3.0,1791.6,1791.4,5.709]
["bitfinex","ETHUSD",1743415440408,8.58163,1791.6,1791.4,5.709]
["bitfinex","ETHUSD",1743415440619,4.5473,1791.4,1790.9,1.6624]
["bitfinex","ETHUSD",1743415440843,4.5473,1791.4,1791.0,5.58342]
["bitfinex","ETHUSD",1743415441324,5.58258,1791.3,1791.0,5.58342]
["bitfinex","ETHUSD",1743415441727,4.5473,1791.4,1791.1,5.58301]
["bitfinex","ETHUSD",1743415442129,10.12955,1791.4,1791.1,5.58301]
["bitfinex","ETHUSD",1743415442451,6.48708612,1791.4,1790.9,5.698]
["bitfinex","ETHUSD",1743415442747,5.5832,1791.1,1790.9,5.698]
["bitfinex","ETHUSD",1743415442946,5.5832,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743415443116,5.58304,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743415443117,5.58304,1791.2,1790.8,11.16804]
["bitfinex","ETHUSD",1743415443312,7.13378,1791.0,1790.7,5.693]
["bitfinex","ETHUSD",1743415443516,12.71743,1791.0,1790.7,5.693]
["bitfinex","ETHUSD",1743415443730,3.0,1791.0,1790.7,16.86161]
["bitfinex","ETHUSD",1743415443940,3.0,1791.0,1790.8,5.58405]
["bitfinex","ETHUSD",1743415444154,9.441942,1791.0,1790.7,11.27727]
["bitfinex","ETHUSD",1743415444355,3.858332,1791.0,1790.7,16.86156]
["bitfinex","ETHUSD",1743415444559,3.0,1791.0,1790.7,11.27727]
["bitfinex","ETHUSD",1743415444718,3.0,1791.0,1790.8,5.58393]
["bitfinex","ETHUSD",1743415444920,4.5862,1791.2,1790.9,5.58378]
["bitfinex","ETHUSD",1743415445218,3.0,1791.2,1790.9,12.75673]
["bitfinex","ETHUSD",1743415445439,3.0,1791.2,1790.9,7.17295]
["bitfinex","ETHUSD",1743415445638,3.0,1791.0,1790.7,11.27731]
["bitfinex","ETHUSD",1743415445845,8.58363,1791.0,1790.7,11.27731]
["bitfinex","ETHUSD",1743415446047,5.58268,1791.3,1790.9,5.5836]
["bitfinex","ETHUSD",1743415446358,3.0,1791.2,1790.9,11.16725]
["bitfinex","ETHUSD",1743415446561,3.0,1791.2,1790.9,5.5836]
["bitfinex","ETHUSD",1743415446721,5.84946243,1791.2,1790.8,5.58394]
["bitfinex","ETHUSD",1743415446927,3.0,1791.2,1791.0,5.58334]
["bitfinex","ETHUSD",1743415447560,3.0,1791.2,1791.0,11.1667]
["bitfinex","ETHUSD",1743415447731,3.0,1791.2,1791.0,5.58334]
["bitfinex","ETHUSD",1743415448729,3.0,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743415448955,3.0,1791.2,1791.0,5.58333]
["bitfinex","ETHUSD",1743415449260,18.27282479,1792.2,1791.0,5.58333]
["bitfinex","ETHUSD",1743415449261,1.5471,1791.8,1791.2,1.6183]
["bitfinex","ETHUSD",1743415449583,3.0,1791.7,1791.4,11.16433]
["bitfinex","ETHUSD",1743415449770,3.0,1791.7,1791.5,11.26778]
["bitfinex","ETHUSD",1743415449927,1.5471,1791.8,1791.6,5.58158]
["bitfinex","ETHUSD",1743415450135,12.70753,1792.1,1791.7,5.58108]
["bitfinex","ETHUSD",1743415450452,8.58037,1792.0,1791.7,5.58108]
["bitfinex","ETHUSD",1743415450629,3.0,1791.8,1791.6,5.5814]
["bitfinex","ETHUSD",1743415450974,5.58245,1791.4,1791.1,37.907]
["bitfinex","ETHUSD",1743415451274,5.58255,1791.3,1791.1,37.907]
["bitfinex","ETHUSD",1743415451774,5.58225,1791.4,1791.1,37.907]
["bitfinex","ETHUSD",1743415452143,5.58225,1791.4,1791.1,43.49004]
["bitfinex","ETHUSD",1743415452456,5.58225,1791.4,1791.1,43.49014]
["bitfinex","ETHUSD",1743415452644,5.58224,1791.4,1791.1,43.48999]
["bitfinex","ETHUSD",1743415452853,3.0,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743415453148,3.0,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743415453364,3.0,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743415453571,3.0,1791.4,1791.1,16.85519]
["bitfinex","ETHUSD",1743415453782,3.0,1791.4,1791.1,11.27205]
["bitfinex","ETHUSD",1743415453983,3.0,1791.4,1791.2,5.58262]
["bitfinex","ETHUSD",1743415454295,5.58267,1791.3,1791.1,5.689]
["bitfinex","ETHUSD",1743415454449,8.58284,1791.2,1791.1,5.689]
["bitfinex","ETHUSD",1743415454654,3.0,1791.2,1791.1,5.689]
["bitfinex","ETHUSD",1743415455892,3.0,1791.2,1791.1,11.27216]
["bitfinex","ETHUSD",1743415456383,1.5922,1791.3,1791.1,5.689]
["bitfinex","ETHUSD",1743415456888,4.5922,1791.3,1791.1,5.689]
["bitfinex","ETHUSD",1743415458394,10.17482,1791.3,1791.1,5.689]
["bitfinex","ETHUSD",1743415458556,8.58284,1791.2,1791.1,5.689]
["bitfinex","ETHUSD",1743415458900,3.0,1791.2,1791.1,5.689]
["bitfinex","ETHUSD",1743415460966,3.0,1791.2,1791.1,11.27216]
["bitfinex","ETHUSD",1743415461162,3.0,1791.2,1791.1,5.689]
["bitfinex","ETHUSD",1743415462291,3.0,1791.2,1791.1,11.27216]
["bitfinex","ETHUSD",1743415464357,1.6429,1791.8,1791.2,7.1503]
["bitfinex","ETHUSD",1743415464618,7.22407,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743415464890,3.0,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743415465083,3.0,1791.7,1791.4,5.58213]
["bitfinex","ETHUSD",1743415465283,3.0,1791.7,1791.4,11.16425]
["bitfinex","ETHUSD",1743415465479,5.58125,1791.8,1791.5,5.681]
["bitfinex","ETHUSD",1743415465684,5.5813,1791.7,1791.5,5.681]
["bitfinex","ETHUSD",1743415465894,5.27656119,1791.7,1791.2,12.73313]
["bitfinex","ETHUSD",1743415466198,5.58191,1791.5,1791.4,5.681]
["bitfinex","ETHUSD",1743415466665,8.58191,1791.5,1791.4,5.681]
["bitfinex","ETHUSD",1743415466872,10.04040318,1791.5,1791.4,5.681]
["bitfinex","ETHUSD",1743415467067,4.45849318,1791.5,1791.4,5.681]
["bitfinex","ETHUSD",1743415467299,3.0,1791.5,1791.4,5.681]
["bitfinex","ETHUSD",1743415469901,8.58191,1791.5,1791.1,5.58306]
["bitfinex","ETHUSD",1743415470092,5.58295,1791.2,1791.0,5.681]
["bitfinex","ETHUSD",1743415470593,10.13213,1791.4,1791.0,5.681]
["bitfinex","ETHUSD",1743415470795,15.71457,1791.4,1791.0,11.26437]
["bitfinex","ETHUSD",1743415471100,12.07248312,1791.4,1791.0,11.26438]
["bitfinex","ETHUSD",1743415471400,10.13239,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743415471803,10.13239,1791.4,1791.0,11.26434]
["bitfinex","ETHUSD",1743415472120,10.13234,1791.4,1791.0,16.84766]
["bitfinex","ETHUSD",1743415472492,10.13234,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743415473084,3.0,1791.5,1791.2,5.5826]
["bitfinex","ETHUSD",1743415473286,10.66820177,1791.6,1791.2,5.5826]
["bitfinex","ETHUSD",1743415473479,10.66820177,1791.6,1791.3,5.58245]
["bitfinex","ETHUSD",1743415473480,3.0,1791.5,1791.3,5.58245]
["bitfinex","ETHUSD",1743415473700,3.0,1791.5,1791.3,11.16486]
["bitfinex","ETHUSD",1743415474306,3.0,1791.5,1791.2,11.16554]
["bitfinex","ETHUSD",1743415474504,3.0,1791.8,1791.4,1.5314]
["bitfinex","ETHUSD",1743415474703,3.0,1791.8,1791.4,12.79457]
["bitfinex","ETHUSD",1743415475096,8.58122,1791.8,1791.4,18.37674]
["bitfinex","ETHUSD",1743415475393,14.16246,1791.8,1791.4,18.37668]
["bitfinex","ETHUSD",1743415475588,10.51853212,1791.8,1791.4,12.79451]
["bitfinex","ETHUSD",1743415475788,3.0,1791.6,1791.4,12.79451]
["bitfinex","ETHUSD",1743415476297,1.84219512,1792.2,1791.5,0.55]
["bitfinex","ETHUSD",1743415476603,5.58017,1792.1,1791.6,1.6164]
["bitfinex","ETHUSD",1743415476775,11.15982,1792.2,1791.8,5.58091]
["bitfinex","ETHUSD",1743415476976,3.0,1792.1,1791.8,11.26191]
["bitfinex","ETHUSD",1743415477177,3.0,1792.2,1791.9,11.16113]
["bitfinex","ETHUSD",1743415478074,3.0,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743415478405,3.0,1792.2,1791.9,11.16113]
["bitfinex","ETHUSD",1743415478600,3.0,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743415478807,3.0,1792.1,1791.9,5.58056]
["bitfinex","ETHUSD",1743415479279,3.0,1792.1,1791.9,12.84531]
["bitfinex","ETHUSD",1743415479479,3.0,1792.2,1791.9,7.26475]
["bitfinex","ETHUSD",1743415479785,8.57988,1792.2,1791.9,7.26475]
["bitfinex","ETHUSD",1743415480708,3.0,1792.2,1791.9,7.26475]
["bitfinex","ETHUSD",1743415481299,8.57979,1792.2,1791.9,7.26475]
["bitfinex","ETHUSD",1743415482022,8.57979,1792.2,1791.9,7.26485]
["bitfinex","ETHUSD",1743415482395,3.0,1792.2,1791.9,1.68425]
["bitfinex","ETHUSD",1743415482709,3.0,1792.2,1791.8,5.681]
["bitfinex","ETHUSD",1743415482710,5.99807653,1792.3,1792.0,5.58007]
["bitfinex","ETHUSD",1743415482906,10.14484,1792.4,1792.0,5.58007]
["bitfinex","ETHUSD",1743415483111,5.57951,1792.3,1792.0,5.58007]
["bitfinex","ETHUSD",1743415483310,10.55531801,1792.4,1792.1,5.57992]
["bitfinex","ETHUSD",1743415484014,8.98961801,1792.4,1792.1,5.57991]
["bitfinex","ETHUSD",1743415484189,8.98961801,1792.4,1792.1,6.695932]
["bitfinex","ETHUSD",1743415484389,5.57914,1792.4,1792.1,12.275852]
["bitfinex","ETHUSD",1743415484708,3.0,1792.4,1792.1,12.275852]
["bitfinex","ETHUSD",1743415484902,3.0,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743415485612,3.0,1792.4,1792.2,5.5796]
["bitfinex","ETHUSD",1743415486310,3.0,1792.4,1792.1,6.696012]
["bitfinex","ETHUSD",1743415486311,5.57948,1792.3,1792.1,1.116022]
["bitfinex","ETHUSD",1743415486521,9.00564888,1792.4,1792.0,5.58025]
["bitfinex","ETHUSD",1743415486703,14.58494888,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743415487211,5.57974,1792.2,1792.0,5.679]
["bitfinex","ETHUSD",1743415488013,9.26610119,1792.2,1792.0,5.679]
["bitfinex","ETHUSD",1743415488580,3.68636119,1792.2,1792.0,5.679]
["bitfinex","ETHUSD",1743415488904,5.58086,1791.9,1791.5,12.89362]
["bitfinex","ETHUSD",1743415489087,5.5813,1791.7,1791.5,5.679]
["bitfinex","ETHUSD",1743415489627,3.0,1791.6,1791.4,32.212]
["bitfinex","ETHUSD",1743415490719,3.0,1791.6,1791.4,37.79421]
["bitfinex","ETHUSD",1743415490933,3.0,1791.9,1791.4,37.79408]
["bitfinex","ETHUSD",1743415491133,8.58084,1791.9,1791.5,9.361158]
["bitfinex","ETHUSD",1743415491335,3.0,1791.9,1791.6,5.58148]
["bitfinex","ETHUSD",1743415491538,8.58076,1791.9,1791.6,5.58148]
["bitfinex","ETHUSD",1743415492038,3.0,1791.7,1791.4,37.79419]
["bitfinex","ETHUSD",1743415492205,8.58143,1791.7,1791.4,37.79419]
["bitfinex","ETHUSD",1743415492405,8.58143,1791.7,1791.4,42.86295]
["bitfinex","ETHUSD",1743415492637,8.58143,1791.7,1791.4,42.86288]
["bitfinex","ETHUSD",1743415493018,3.0,1791.7,1791.4,42.86286]
["bitfinex","ETHUSD",1743415493217,3.0,1791.7,1791.5,5.58182]
["bitfinex","ETHUSD",1743415493430,8.99494328,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743415493625,8.99479328,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743415493827,3.0,1791.7,1791.5,4.844473]
["bitfinex","ETHUSD",1743415494235,8.58071,1791.9,1791.5,10.426243]
["bitfinex","ETHUSD",1743415494839,3.0,1791.9,1791.7,5.58119]
["bitfinex","ETHUSD",1743415495536,1.5911,1792.2,1791.7,5.678]
["bitfinex","ETHUSD",1743415495739,7.17089,1792.2,1791.9,5.58065]
["bitfinex","ETHUSD",1743415495917,3.0,1792.1,1791.9,5.58065]
["bitfinex","ETHUSD",1743415496233,7.17089,1792.2,1791.9,6.696805]
["bitfinex","ETHUSD",1743415496437,3.0,1792.1,1791.9,6.696805]
["bitfinex","ETHUSD",1743415496640,3.0,1792.1,1791.9,1.116155]
["bitfinex","ETHUSD",1743415497341,8.58017,1792.1,1791.9,1.116155]
["bitfinex","ETHUSD",1743415497536,3.0,1792.1,1791.9,1.116155]
["bitfinex","ETHUSD",1743415497840,10.17088,1792.2,1791.9,6.696675]
["bitfinex","ETHUSD",1743415498043,4.5911,1792.2,1791.9,6.696665]
["bitfinex","ETHUSD",1743415498203,3.0,1792.2,1791.9,6.696665]
["bitfinex","ETHUSD",1743415498537,3.0,1792.2,1792.0,6.2500165]
["bitfinex","ETHUSD",1743415498733,3.0,1792.2,1792.0,0.6696665]
["bitfinex","ETHUSD",1743415499337,1.5104,1792.4,1792.2,5.57968]
["bitfinex","ETHUSD",1743415499519,1.5104,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743415499520,3.0,1792.4,1792.1,11.25804]
["bitfinex","ETHUSD",1743415499709,3.0,1792.4,1792.2,5.57967]
["bitfinex","ETHUSD",1743415500105,7.22722,1792.6,1792.2,12.843097]
["bitfinex","ETHUSD",1743415500336,5.57889,1792.5,1792.2,7.263427]
["bitfinex","ETHUSD",1743415500540,11.15797,1792.5,1792.2,1.683757]
["bitfinex","ETHUSD",1743415500711,5.57889,1792.5,1792.2,7.263387]
["bitfinex","ETHUSD",1743415500911,8.57882,1792.5,1792.2,7.263387]
["bitfinex","ETHUSD",1743415501339,3.0,1792.4,1792.2,1.683757]
["bitfinex","ETHUSD",1743415501503,5.57927,1792.4,1792.1,11.25802]
["bitfinex","ETHUSD",1743415501948,5.57927,1792.4,1792.1,11.25791]
["bitfinex","ETHUSD",1743415501949,3.41350335,1792.4,1792.1,11.25791]
["bitfinex","ETHUSD",1743415502312,3.0,1792.4,1792.1,16.8378]
["bitfinex","ETHUSD",1743415502840,3.0,1792.4,1792.2,5.57971]
["bitfinex","ETHUSD",1743415503353,4.6487,1792.6,1792.2,7.23069]
["bitfinex","ETHUSD",1743415503550,3.0,1792.6,1792.3,6.302349]
["bitfinex","ETHUSD",1743415503722,3.0,1792.6,1792.3,11.881629]
["bitfinex","ETHUSD",1743415503921,3.0,1792.6,1792.4,5.57892]
["bitfinex","ETHUSD",1743415504257,3.0,1792.6,1792.4,11.15788]
["bitfinex","ETHUSD",1743415504760,3.0,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743415504963,3.0,1792.6,1792.5,6.694572]
["bitfinex","ETHUSD",1743415505262,3.0,1792.6,1792.5,1.115772]
["bitfinex","ETHUSD",1743415505723,3.0,1792.6,1792.3,0.723069]
["bitfinex","ETHUSD",1743415505724,5.5789,1792.5,1792.3,0.723069]
["bitfinex","ETHUSD",1743415505924,8.57848,1792.6,1792.3,0.723069]
["bitfinex","ETHUSD",1743415506129,14.57222624,1792.6,1792.3,0.723069]
["bitfinex","ETHUSD",1743415506657,8.99358624,1792.6,1792.3,6.302449]
["bitfinex","ETHUSD",1743415506832,14.57222624,1792.6,1792.3,0.723069]
["bitfinex","ETHUSD",1743415507032,5.57889,1792.5,1792.2,7.23069]
["bitfinex","ETHUSD",1743415507333,5.57889,1792.5,1792.2,16.8362]
["bitfinex","ETHUSD",1743415507547,12.6712932,1792.6,1792.3,5.57934]
["bitfinex","ETHUSD",1743415507857,12.6712932,1792.6,1792.4,5.57909]
["bitfinex","ETHUSD",1743415507858,0.41510624,1792.6,1792.4,5.57909]
["bitfinex","ETHUSD",1743415508021,3.0,1792.5,1792.3,5.57934]
["bitfinex","ETHUSD",1743415508222,3.0,1792.6,1792.4,0.557934]
["bitfinex","ETHUSD",1743415508450,3.0,1792.6,1792.4,5.579]
["bitfinex","ETHUSD",1743415508652,3.0,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743415509543,3.0,1792.8,1792.6,5.57846]
["bitfinex","ETHUSD",1743415509867,2.0934,1793.0,1792.7,11.15623]
["bitfinex","ETHUSD",1743415510029,0.55,1793.0,1792.7,7.08618]
["bitfinex","ETHUSD",1743415510225,3.0,1792.8,1792.7,1.834164]
["bitfinex","ETHUSD",1743415511255,3.0,1792.8,1792.6,5.677]
["bitfinex","ETHUSD",1743415511553,3.0,1792.8,1792.6,11.25545]
["bitfinex","ETHUSD",1743415511856,3.0,1792.8,1792.6,5.677]
["bitfinex","ETHUSD",1743415512020,5.57817,1792.7,1792.4,11.15807]
["bitfinex","ETHUSD",1743415512216,10.21952,1792.8,1792.5,12.370567]
["bitfinex","ETHUSD",1743415512649,5.57818,1792.7,1792.5,6.791807]
["bitfinex","ETHUSD",1743415512951,5.57859,1792.6,1792.4,1.5996]
["bitfinex","ETHUSD",1743415513139,3.0,1792.7,1792.4,11.25509]
["bitfinex","ETHUSD",1743415513347,1.5837,1792.6,1792.4,5.676]
["bitfinex","ETHUSD",1743415513541,3.0,1792.8,1792.4,5.676]
["bitfinex","ETHUSD",1743415513542,8.57793,1792.8,1792.4,11.25492]
["bitfinex","ETHUSD",1743415513849,3.67770696,1792.7,1792.4,5.676]
["bitfinex","ETHUSD",1743415514053,5.57873,1792.6,1792.4,5.676]
["bitfinex","ETHUSD",1743415514357,9.25592696,1792.7,1792.4,11.8227]
["bitfinex","ETHUSD",1743415514533,14.83426696,1792.7,1792.4,11.8227]
["bitfinex","ETHUSD",1743415514728,14.83426696,1792.7,1792.2,32.194]
["bitfinex","ETHUSD",1743415514729,3.67770696,1792.5,1792.2,32.194]
["bitfinex","ETHUSD",1743415514954,5.57936,1792.4,1792.2,32.194]
["bitfinex","ETHUSD",1743415515120,7.14886,1792.3,1792.0,6.2499065]
["bitfinex","ETHUSD",1743415515554,12.72844,1792.3,1792.0,6.2499065]
["bitfinex","ETHUSD",1743415515872,12.72844,1792.3,1791.8,7.19528]
["bitfinex","ETHUSD",1743415515873,8.24710696,1792.3,1791.8,7.19528]
["bitfinex","ETHUSD",1743415516028,5.58053,1792.0,1791.7,5.58123]
["bitfinex","ETHUSD",1743415516357,8.58067,1791.9,1791.7,5.676]
["bitfinex","ETHUSD",1743415516723,3.0,1792.2,1791.8,5.58076]
["bitfinex","ETHUSD",1743415516924,3.0,1792.2,1791.9,7.787726]
["bitfinex","ETHUSD",1743415517191,3.0,1792.2,1791.9,7.787656]
["bitfinex","ETHUSD",1743415517323,8.57974,1792.2,1791.9,7.787656]
["bitfinex","ETHUSD",1743415517846,14.15965,1792.2,1791.9,2.207076]
["bitfinex","ETHUSD",1743415518157,8.57974,1792.2,1791.9,2.207076]
["bitfinex","ETHUSD",1743415518322,14.15971,1792.2,1791.9,2.207076]
["bitfinex","ETHUSD",1743415518527,5.58015,1792.1,1791.9,5.676]
["bitfinex","ETHUSD",1743415518753,11.16038,1792.1,1791.9,5.676]
["bitfinex","ETHUSD",1743415519122,5.58035,1792.0,1791.9,5.676]
["bitfinex","ETHUSD",1743415519326,1.585,1792.3,1791.9,11.25663]
["bitfinex","ETHUSD",1743415519559,1.585,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743415519748,3.0,1792.1,1791.9,5.676]
["bitfinex","ETHUSD",1743415519946,3.0,1792.1,1791.9,6.801671]
["bitfinex","ETHUSD",1743415520762,3.0,1792.1,1791.9,12.382191]
["bitfinex","ETHUSD",1743415521352,3.0,1792.1,1791.9,6.801671]
["bitfinex","ETHUSD",1743415521676,3.0,1792.1,1791.9,12.382251]
["bitfinex","ETHUSD",1743415521880,4.585,1792.3,1792.0,5.58014]
["bitfinex","ETHUSD",1743415522048,3.0,1792.3,1792.1,0.558014]
["bitfinex","ETHUSD",1743415522251,9.00866353,1792.4,1792.1,0.558014]
["bitfinex","ETHUSD",1743415522561,14.58803353,1792.4,1792.1,0.558014]
["bitfinex","ETHUSD",1743415522767,7.14144,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743415523093,5.24030696,1792.7,1792.4,5.57902]
["bitfinex","ETHUSD",1743415523274,10.81875696,1792.7,1792.3,6.137299]
["bitfinex","ETHUSD",1743415523454,3.0,1792.5,1792.3,11.813299]
["bitfinex","ETHUSD",1743415523972,5.57858,1792.6,1792.3,11.813249]
["bitfinex","ETHUSD",1743415523973,3.0,1792.6,1792.3,11.813249]
["bitfinex","ETHUSD",1743415524161,3.0,1792.6,1792.4,5.57908]
["bitfinex","ETHUSD",1743415524461,3.0,1792.6,1792.4,7.4771529]
["bitfinex","ETHUSD",1743415524656,2.02144292,1792.9,1792.6,5.57833]
["bitfinex","ETHUSD",1743415524987,1.6023,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743415525279,0.4207363,1792.9,1792.6,11.15658]
["bitfinex","ETHUSD",1743415525453,0.4207363,1792.9,1792.7,5.57806]
["bitfinex","ETHUSD",1743415525654,1.1,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743415525896,1.1,1793.0,1792.9,7.1351258]
["bitfinex","ETHUSD",1743415526060,1.1,1793.0,1792.9,7.6851258]
["bitfinex","ETHUSD",1743415526380,1.1,1793.0,1792.9,7.62935]
["bitfinex","ETHUSD",1743415526685,1.1,1793.0,1792.9,7.68511098]
["bitfinex","ETHUSD",1743415526995,1.1,1793.0,1792.9,12.1751401]
["bitfinex","ETHUSD",1743415527285,1.1,1793.0,1792.9,11.6251401]
["bitfinex","ETHUSD",1743415530179,0.55,1793.0,1792.9,11.6251401]
["bitfinex","ETHUSD",1743415530382,0.55,1793.0,1792.8,37.77279]
["bitfinex","ETHUSD",1743415530383,0.55,1793.0,1792.8,32.195]
["bitfinex","ETHUSD",1743415530579,6.12741,1793.0,1792.8,32.195]
["bitfinex","ETHUSD",1743415530805,0.55,1793.0,1792.8,32.195]
["bitfinex","ETHUSD",1743415531301,0.55,1793.0,1792.8,37.77281]
["bitfinex","ETHUSD",1743415531600,0.55,1793.0,1792.9,5.89149484]
["bitfinex","ETHUSD",1743415531801,0.55,1793.0,1792.9,11.85202532]
["bitfinex","ETHUSD",1743415531971,0.55,1793.0,1792.9,0.31394484]
["bitfinex","ETHUSD",1743415532177,0.55,1793.0,1792.8,32.195]
["bitfinex","ETHUSD",1743415532502,5.57755,1792.9,1792.8,32.195]
["bitfinex","ETHUSD",1743415532884,7.7759,1793.0,1792.8,32.195]
["bitfinex","ETHUSD",1743415533084,7.77582,1793.0,1792.8,32.195]
["bitfinex","ETHUSD",1743415533400,5.57755,1792.9,1792.8,32.195]
["bitfinex","ETHUSD",1743415533601,8.57755,1792.9,1792.5,7.17285]
["bitfinex","ETHUSD",1743415533783,8.57808,1792.8,1792.5,8.73309729]
["bitfinex","ETHUSD",1743415534195,14.15618,1792.8,1792.5,7.13899729]
["bitfinex","ETHUSD",1743415534403,3.0,1792.8,1792.6,5.57839]
["bitfinex","ETHUSD",1743415534873,5.57802,1792.8,1792.5,14.24527729]
["bitfinex","ETHUSD",1743415535074,5.57802,1792.8,1792.5,12.71767729]
["bitfinex","ETHUSD",1743415535471,3.0,1792.8,1792.6,5.57837]
["bitfinex","ETHUSD",1743415535712,8.57799,1792.8,1792.5,12.71766729]
["bitfinex","ETHUSD",1743415535884,3.0,1792.8,1792.6,6.85010673]
["bitfinex","ETHUSD",1743415536209,8.18700614,1793.0,1792.8,5.57783]
["bitfinex","ETHUSD",1743415536210,5.1984,1793.0,1792.8,5.57783]
["bitfinex","ETHUSD",1743415536406,0.55,1793.0,1792.8,5.57783]
["bitfinex","ETHUSD",1743415536777,0.55,1793.0,1792.7,11.15624]
["bitfinex","ETHUSD",1743415537177,0.55,1793.0,1792.8,5.57783]
["bitfinex","ETHUSD",1743415538003,6.12735,1793.0,1792.7,5.57811]
["bitfinex","ETHUSD",1743415538306,0.55,1793.0,1792.8,5.57783]
["bitfinex","ETHUSD",1743415539212,0.55,1793.0,1792.7,6.41576767]
["bitfinex","ETHUSD",1743415539509,0.55,1793.0,1792.8,5.5778]
["bitfinex","ETHUSD",1743415539817,0.55,1793.0,1792.8,5.57773]
["bitfinex","ETHUSD",1743415539974,0.55,1793.0,1792.9,5.674]
["bitfinex","ETHUSD",1743415540405,0.55,1793.0,1792.7,6.41585767]
["bitfinex","ETHUSD",1743415540406,6.12724,1793.0,1792.7,0.83774767]
["bitfinex","ETHUSD",1743415540606,8.57786,1792.8,1792.7,5.674]
["bitfinex","ETHUSD",1743415540810,3.0,1792.8,1792.7,5.674]
["bitfinex","ETHUSD",1743415541199,3.0,1792.8,1792.7,5.94614388]
["bitfinex","ETHUSD",1743415542779,8.57786,1792.8,1792.7,0.27214388]
["bitfinex","ETHUSD",1743415542979,8.25123927,1792.8,1792.5,5.57876]
["bitfinex","ETHUSD",1743415543329,3.0,1792.8,1792.6,0.27214388]
["bitfinex","ETHUSD",1743415544533,8.5779,1792.8,1792.6,0.27214388]
["bitfinex","ETHUSD",1743415544814,5.57861,1792.6,1792.4,5.674]
["bitfinex","ETHUSD",1743415545017,5.57861,1792.6,1792.5,0.27214388]
["bitfinex","ETHUSD",1743415545218,8.57861,1792.6,1792.5,0.27214388]
["bitfinex","ETHUSD",1743415545404,10.16871,1792.6,1792.5,0.27214388]
["bitfinex","ETHUSD",1743415545600,8.57894,1792.5,1792.3,5.674]
["bitfinex","ETHUSD",1743415545804,8.57894,1792.5,1792.4,0.2499983]
["bitfinex","ETHUSD",1743415546014,8.57894,1792.5,1792.3,5.674]
["bitfinex","ETHUSD",1743415546319,8.57894,1792.5,1792.4,0.2499983]
["bitfinex","ETHUSD",1743415546480,12.14312809,1792.5,1792.4,0.2499983]
["bitfinex","ETHUSD",1743415546683,5.58004,1792.1,1792.0,5.674]
["bitfinex","ETHUSD",1743415546906,10.15974,1792.1,1792.0,5.674]
["bitfinex","ETHUSD",1743415549312,10.15993,1792.1,1791.7,11.25519]
["bitfinex","ETHUSD",1743415549713,13.38976689,1792.1,1791.7,11.25519]
["bitfinex","ETHUSD",1743415550035,7.1548,1792.5,1791.9,1.557]
["bitfinex","ETHUSD",1743415550186,0.42232862,1792.6,1792.3,7.1364]
["bitfinex","ETHUSD",1743415550383,14.38713689,1792.6,1792.3,1.557]
["bitfinex","ETHUSD",1743415550587,3.0,1792.5,1792.4,14.5]
["bitfinex","ETHUSD",1743415551915,3.0,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743415552127,5.57766,1792.9,1792.5,5.5787]
["bitfinex","ETHUSD",1743415552286,3.0,1792.8,1792.5,11.15739]
["bitfinex","ETHUSD",1743415552613,3.0,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743415553311,3.0,1792.9,1792.6,11.25336]
["bitfinex","ETHUSD",1743415553508,5.57817,1792.7,1792.6,5.675]
["bitfinex","ETHUSD",1743415554998,11.45601,1792.8,1792.6,5.675]
["bitfinex","ETHUSD",1743415555207,5.57817,1792.7,1792.6,5.675]
["bitfinex","ETHUSD",1743415555718,5.57798,1792.8,1792.6,5.675]
["bitfinex","ETHUSD",1743415556225,8.57798,1792.8,1792.7,0.25092134]
["bitfinex","ETHUSD",1743415556518,3.0,1792.7,1792.6,5.675]
["bitfinex","ETHUSD",1743415558424,8.57817,1792.7,1792.6,5.675]
["bitfinex","ETHUSD",1743415559424,11.15794,1792.5,1792.3,5.674]
["bitfinex","ETHUSD",1743415559629,5.57911,1792.4,1792.2,5.674]
["bitfinex","ETHUSD",1743415561596,5.57942,1792.3,1792.1,1.605]
["bitfinex","ETHUSD",1743415561825,5.57942,1792.3,1792.1,5.674]
["bitfinex","ETHUSD",1743415562235,11.15901,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743415562424,11.15901,1792.3,1791.9,21.58843]
["bitfinex","ETHUSD",1743415562593,11.15901,1792.3,1792.0,5.674]
["bitfinex","ETHUSD",1743415563198,5.57942,1792.3,1792.0,11.25432]
["bitfinex","ETHUSD",1743415563409,11.15899,1792.3,1792.0,11.25432]
["bitfinex","ETHUSD",1743415563608,5.58004,1792.1,1792.0,5.674]
["bitfinex","ETHUSD",1743415563831,5.58004,1792.1,1791.9,1.5079]
["bitfinex","ETHUSD",1743415563832,5.57982,1792.2,1791.9,7.08854]
["bitfinex","ETHUSD",1743415564031,5.57982,1792.2,1791.9,14.029487]
["bitfinex","ETHUSD",1743415564237,11.15971,1792.2,1791.9,14.029487]
["bitfinex","ETHUSD",1743415564417,5.58065,1792.0,1791.7,1.6148]
["bitfinex","ETHUSD",1743415564732,5.58072,1791.9,1791.8,5.674]
["bitfinex","ETHUSD",1743415566218,5.5811,1791.8,1791.6,32.189]
["bitfinex","ETHUSD",1743415566536,5.5811,1791.8,1791.5,1.6177]
["bitfinex","ETHUSD",1743415566537,5.5816,1791.6,1791.5,5.674]
["bitfinex","ETHUSD",1743415567243,7.11749,1791.7,1791.5,5.674]
["bitfinex","ETHUSD",1743415567438,10.11763,1791.7,1791.5,5.674]
["bitfinex","ETHUSD",1743415567639,15.6991,1791.7,1791.5,5.674]
["bitfinex","ETHUSD",1743415567835,3.0,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743415568042,5.5802,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743415568351,5.57974,1792.2,1791.8,5.58071]
["bitfinex","ETHUSD",1743415568555,6.67740842,1792.3,1791.9,14.5]
["bitfinex","ETHUSD",1743415568723,8.58035,1792.0,1791.9,14.5]
["bitfinex","ETHUSD",1743415568923,3.0,1792.0,1791.9,14.5]
["bitfinex","ETHUSD",1743415569226,3.0,1792.0,1791.9,7.03066]
["bitfinex","ETHUSD",1743415569620,3.0,1792.0,1791.9,21.53066]
["bitfinex","ETHUSD",1743415570153,3.0,1792.0,1791.6,1.5964]
["bitfinex","ETHUSD",1743415570353,3.0,1792.0,1791.8,5.58082]
["bitfinex","ETHUSD",1743415570549,3.0,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743415570921,3.0,1792.0,1791.8,11.16168]
["bitfinex","ETHUSD",1743415571322,3.0,1792.0,1791.9,0.21545347]
["bitfinex","ETHUSD",1743415571551,3.0,1792.0,1791.9,8.55922782]
["bitfinex","ETHUSD",1743415571856,12.70844,1792.4,1792.0,5.58026]
["bitfinex","ETHUSD",1743415572055,5.57955,1792.3,1792.0,5.58007]
["bitfinex","ETHUSD",1743415572225,5.57955,1792.3,1792.1,0.21545347]
["bitfinex","ETHUSD",1743415572226,3.0,1792.2,1792.1,0.21545347]
["bitfinex","ETHUSD",1743415572426,3.0,1792.2,1791.9,11.25561]
["bitfinex","ETHUSD",1743415572646,3.0,1792.2,1792.0,0.21545347]
["bitfinex","ETHUSD",1743415572843,8.57984,1792.2,1792.0,0.21545347]
["bitfinex","ETHUSD",1743415573070,8.58004,1792.1,1792.0,0.21545347]
["bitfinex","ETHUSD",1743415573734,11.80982969,1792.1,1792.0,0.21545347]
["bitfinex","ETHUSD",1743415574339,6.22978969,1792.1,1792.0,0.21545347]
["bitfinex","ETHUSD",1743415575057,11.80982969,1792.1,1792.0,0.21545347]
["bitfinex","ETHUSD",1743415575959,18.99007335,1792.1,1792.0,3.47e-06]
["bitfinex","ETHUSD",1743415576159,5.58255,1791.3,1791.1,7.2176]
["bitfinex","ETHUSD",1743415576464,5.58284,1791.2,1790.9,7.13965]
["bitfinex","ETHUSD",1743415577031,11.16538,1791.3,1790.9,7.13965]
["bitfinex","ETHUSD",1743415577249,8.81277969,1791.2,1790.8,5.58409]
["bitfinex","ETHUSD",1743415577432,8.81277969,1791.2,1790.7,39.33099]
["bitfinex","ETHUSD",1743415577433,8.58331,1791.1,1790.7,39.33099]
["bitfinex","ETHUSD",1743415577647,8.81326969,1791.0,1790.7,45.00599]
["bitfinex","ETHUSD",1743415577844,8.58382,1790.9,1790.7,16.0497]
["bitfinex","ETHUSD",1743415578043,8.58382,1790.9,1790.5,5.58501]
["bitfinex","ETHUSD",1743415578044,3.0,1790.7,1790.5,1.5497]
["bitfinex","ETHUSD",1743415578654,8.58446,1790.7,1790.5,1.5497]
["bitfinex","ETHUSD",1743415578850,7.96963966,1790.7,1790.3,20.175]
["bitfinex","ETHUSD",1743415579162,8.81479969,1790.6,1790.3,20.175]
["bitfinex","ETHUSD",1743415579366,17.39884969,1790.7,1790.3,25.76052]
["bitfinex","ETHUSD",1743415579867,3.0,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743415580075,3.0,1791.0,1790.6,1.6205]
["bitfinex","ETHUSD",1743415580274,4.38901214,1791.0,1790.8,5.58387]
["bitfinex","ETHUSD",1743415580563,4.38901214,1791.0,1790.7,5.58437]
["bitfinex","ETHUSD",1743415580764,9.97259214,1791.0,1790.6,12.78957]
["bitfinex","ETHUSD",1743415580961,4.38901214,1791.0,1790.7,11.26015]
["bitfinex","ETHUSD",1743415581167,3.0,1791.2,1790.9,5.58359]
["bitfinex","ETHUSD",1743415581546,8.58285,1791.2,1790.9,5.58359]
["bitfinex","ETHUSD",1743415582142,3.0,1791.0,1790.7,16.84464]
["bitfinex","ETHUSD",1743415582333,3.0,1791.0,1790.7,16.84455]
["bitfinex","ETHUSD",1743415582737,2.9706,1791.0,1790.7,16.84455]
["bitfinex","ETHUSD",1743415582968,2.9706,1791.0,1790.8,11.16798]
["bitfinex","ETHUSD",1743415583150,2.9706,1791.0,1790.8,5.58392]
["bitfinex","ETHUSD",1743415583640,2.9706,1791.0,1790.9,0.15347888]
["bitfinex","ETHUSD",1743415583845,9.409449,1791.0,1790.7,11.26138]
["bitfinex","ETHUSD",1743415584054,9.409449,1791.0,1790.8,0.15347888]
["bitfinex","ETHUSD",1743415584364,3.825979,1791.0,1790.8,0.15347888]
["bitfinex","ETHUSD",1743415584568,9.409459,1791.0,1790.8,0.15347888]
["bitfinex","ETHUSD",1743415585347,5.58378,1790.9,1790.8,0.15347888]
["bitfinex","ETHUSD",1743415585740,11.058359,1791.0,1790.8,0.15347888]
["bitfinex","ETHUSD",1743415586163,3.825979,1791.0,1790.8,0.15347888]
["bitfinex","ETHUSD",1743415586470,2.9706,1791.0,1790.8,0.15347888]
["bitfinex","ETHUSD",1743415588372,2.9706,1791.0,1790.8,5.73755888]
["bitfinex","ETHUSD",1743415588589,2.9706,1791.0,1790.8,5.73754888]
["bitfinex","ETHUSD",1743415588744,2.9706,1791.0,1790.8,5.73745888]
["bitfinex","ETHUSD",1743415589141,3.0,1791.4,1791.1,5.58316]
["bitfinex","ETHUSD",1743415589343,1.571075,1791.4,1791.2,5.58279]
["bitfinex","ETHUSD",1743415589557,7.12853,1791.5,1791.2,5.58279]
["bitfinex","ETHUSD",1743415589778,9.26735137,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743415590042,3.0,1791.5,1791.3,0.15347888]
["bitfinex","ETHUSD",1743415590670,14.84918137,1791.6,1791.3,0.15347888]
["bitfinex","ETHUSD",1743415590871,8.58222,1791.4,1791.3,0.15347888]
["bitfinex","ETHUSD",1743415591173,15.22718537,1791.4,1791.3,0.15347888]
["bitfinex","ETHUSD",1743415591560,5.58266,1791.3,1791.1,5.677]
["bitfinex","ETHUSD",1743415591959,15.22718537,1791.4,1791.1,5.677]
["bitfinex","ETHUSD",1743415592290,9.64496537,1791.4,1791.1,11.25993]
["bitfinex","ETHUSD",1743415592475,15.22741537,1791.4,1791.1,11.25993]
["bitfinex","ETHUSD",1743415592647,5.58264,1791.3,1791.1,5.677]
["bitfinex","ETHUSD",1743415594377,11.16548,1791.3,1791.1,5.677]
["bitfinex","ETHUSD",1743415594977,5.58264,1791.3,1791.1,5.677]
["bitfinex","ETHUSD",1743415595362,8.58284,1791.2,1791.1,5.677]
["bitfinex","ETHUSD",1743415595563,8.58319,1791.1,1790.8,7.10183]
["bitfinex","ETHUSD",1743415595875,3.0,1791.1,1790.8,18.36283]
["bitfinex","ETHUSD",1743415596283,3.0,1791.1,1790.8,12.7788]
["bitfinex","ETHUSD",1743415596448,3.0,1791.1,1790.8,12.77888]
["bitfinex","ETHUSD",1743415596650,3.0,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743415596860,3.0,1791.1,1790.9,5.58369]
["bitfinex","ETHUSD",1743415597049,3.0,1791.0,1790.8,7.1948]
["bitfinex","ETHUSD",1743415597244,8.58366,1791.0,1790.8,5.677]
["bitfinex","ETHUSD",1743415597501,10.10856,1791.0,1790.7,5.677]
["bitfinex","ETHUSD",1743415597779,5.58388,1790.9,1790.7,5.677]
["bitfinex","ETHUSD",1743415598746,5.58519,1790.5,1790.2,7.2622]
["bitfinex","ETHUSD",1743415598950,5.58538,1790.4,1790.2,5.677]
["bitfinex","ETHUSD",1743415599148,5.58538,1790.4,1790.1,11.26324]
["bitfinex","ETHUSD",1743415599352,5.58538,1790.4,1790.0,18.4352]
["bitfinex","ETHUSD",1743415599577,5.58571,1790.3,1790.0,11.26348]
["bitfinex","ETHUSD",1743415599797,8.58609,1790.2,1789.9,5.677]
["bitfinex","ETHUSD",1743415599975,3.0,1790.2,1790.0,5.58651]
["bitfinex","ETHUSD",1743415600190,3.0,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743415601249,3.0,1790.2,1790.1,5.71976607]
["bitfinex","ETHUSD",1743415601906,3.0,1790.2,1790.1,0.13348607]
["bitfinex","ETHUSD",1743415604074,3.0,1790.2,1790.0,5.58649]
["bitfinex","ETHUSD",1743415604374,8.58596,1790.2,1790.1,0.13348607]
["bitfinex","ETHUSD",1743415604573,17.239151,1790.2,1789.8,39.38527]
["bitfinex","ETHUSD",1743415604773,17.239151,1790.2,1789.9,0.13348607]
["bitfinex","ETHUSD",1743415604973,17.239151,1790.2,1789.8,45.06327]
["bitfinex","ETHUSD",1743415605174,5.58629,1790.1,1789.9,0.13348607]
["bitfinex","ETHUSD",1743415605489,5.58629,1790.1,1789.8,32.213]
["bitfinex","ETHUSD",1743415605490,8.58679,1790.0,1789.8,32.213]
["bitfinex","ETHUSD",1743415605692,3.0,1790.0,1789.9,0.13348607]
["bitfinex","ETHUSD",1743415605888,3.0,1790.0,1789.8,37.79996]
["bitfinex","ETHUSD",1743415606206,3.0,1790.3,1790.0,11.17302]
["bitfinex","ETHUSD",1743415606722,10.2353,1790.4,1790.1,0.13348607]
["bitfinex","ETHUSD",1743415607012,4.02353,1790.3,1790.1,5.71955607]
["bitfinex","ETHUSD",1743415607924,4.02353,1790.3,1790.1,0.13348607]
["bitfinex","ETHUSD",1743415608399,9.60922,1790.3,1790.1,0.13348607]
["bitfinex","ETHUSD",1743415608604,9.60922,1790.3,1789.9,12.7919]
["bitfinex","ETHUSD",1743415608912,9.60922,1790.3,1790.0,0.13348607]
["bitfinex","ETHUSD",1743415609091,3.0,1790.1,1790.0,0.13348607]
["bitfinex","ETHUSD",1743415609275,3.0,1790.1,1789.8,43.38732]
["bitfinex","ETHUSD",1743415609475,3.0,1790.1,1789.9,0.13348607]
["bitfinex","ETHUSD",1743415609670,3.0,1790.1,1789.8,43.38732]
["bitfinex","ETHUSD",1743415609902,3.0,1790.1,1789.9,0.13348607]
["bitfinex","ETHUSD",1743415610075,3.858606,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743415610274,3.858606,1790.1,1790.0,0.13348607]
["bitfinex","ETHUSD",1743415610502,3.0,1790.1,1790.0,0.13348607]
["bitfinex","ETHUSD",1743415611000,3.0,1790.1,1789.9,5.58675]
["bitfinex","ETHUSD",1743415611201,3.0,1790.1,1790.0,5.72007607]
["bitfinex","ETHUSD",1743415611402,3.0,1790.3,1790.0,11.30666607]
["bitfinex","ETHUSD",1743415611607,3.0,1790.3,1790.0,12.85246607]
["bitfinex","ETHUSD",1743415611901,3.0,1790.4,1790.1,5.58604]
["bitfinex","ETHUSD",1743415612105,11.2621,1790.8,1790.2,11.26396]
["bitfinex","ETHUSD",1743415612106,5.58412,1790.8,1790.2,11.26396]
["bitfinex","ETHUSD",1743415612303,5.58451,1790.7,1790.3,12.88050607]
["bitfinex","ETHUSD",1743415612475,3.0,1790.6,1790.3,12.88050607]
["bitfinex","ETHUSD",1743415612670,3.0,1790.6,1790.4,5.58532]
["bitfinex","ETHUSD",1743415612870,5.58472,1790.6,1790.3,7.16137]
["bitfinex","ETHUSD",1743415613078,3.0,1790.6,1790.4,0.13348607]
["bitfinex","ETHUSD",1743415613377,3.0,1790.6,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415613604,3.0,1790.6,1790.3,7.16137]
["bitfinex","ETHUSD",1743415613804,8.58476,1790.6,1790.4,0.13629273]
["bitfinex","ETHUSD",1743415614002,8.58476,1790.6,1790.3,12.74689]
["bitfinex","ETHUSD",1743415614201,3.0,1790.6,1790.4,5.72162273]
["bitfinex","ETHUSD",1743415614401,3.0,1790.6,1790.4,11.30686273]
["bitfinex","ETHUSD",1743415614605,3.0,1790.6,1790.4,5.72153273]
["bitfinex","ETHUSD",1743415614907,3.0,1790.6,1790.4,0.13629273]
["bitfinex","ETHUSD",1743415615089,8.58486,1790.6,1790.4,0.13629273]
["bitfinex","ETHUSD",1743415615406,7.15765,1790.5,1790.2,5.678]
["bitfinex","ETHUSD",1743415615610,7.15765,1790.5,1790.2,11.26386]
["bitfinex","ETHUSD",1743415615813,7.15765,1790.5,1790.2,16.84973]
["bitfinex","ETHUSD",1743415615993,10.001717,1790.6,1790.3,5.58559]
["bitfinex","ETHUSD",1743415616184,4.416937,1790.6,1790.4,5.72161273]
["bitfinex","ETHUSD",1743415616379,10.001657,1790.6,1790.4,0.13629273]
["bitfinex","ETHUSD",1743415616587,15.586627,1790.6,1790.2,16.84981]
["bitfinex","ETHUSD",1743415616787,15.586627,1790.6,1790.3,0.13629273]
["bitfinex","ETHUSD",1743415617110,4.416937,1790.6,1790.3,5.72186273]
["bitfinex","ETHUSD",1743415617319,7.14698,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743415617320,4.5625,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743415617485,4.5625,1790.7,1790.4,11.17046]
["bitfinex","ETHUSD",1743415617815,8.58442,1790.7,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415618206,3.0,1790.7,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415618623,8.58443,1790.7,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415618796,3.0,1790.7,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415618996,8.58445,1790.7,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415619711,14.16904,1790.7,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415619910,15.585944,1790.7,1790.5,0.13629273]
["bitfinex","ETHUSD",1743415620517,3.0,1790.5,1790.3,5.58558]
["bitfinex","ETHUSD",1743415620831,3.0,1790.5,1790.3,5.58553]
["bitfinex","ETHUSD",1743415621210,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743415621610,8.58453,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743415621811,14.16915,1790.7,1790.3,5.58556]
["bitfinex","ETHUSD",1743415622012,14.16915,1790.7,1790.3,11.17108]
["bitfinex","ETHUSD",1743415622626,8.58453,1790.7,1790.4,5.5852]
["bitfinex","ETHUSD",1743415622831,14.16911,1790.7,1790.4,5.5852]
["bitfinex","ETHUSD",1743415623211,14.16911,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743415623533,14.16911,1790.7,1790.3,11.17102]
["bitfinex","ETHUSD",1743415624136,14.16911,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743415624330,5.58474,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743415624533,3.0,1790.5,1790.3,5.5855]
["bitfinex","ETHUSD",1743415625235,3.0,1790.7,1790.2,5.678]
["bitfinex","ETHUSD",1743415625403,5.58512,1790.5,1790.2,5.678]
["bitfinex","ETHUSD",1743415626027,14.70445363,1790.6,1790.2,16.84977]
["bitfinex","ETHUSD",1743415626331,3.0,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743415626730,3.0,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743415627344,1.6022,1791.0,1790.8,5.58408]
["bitfinex","ETHUSD",1743415627630,1.6022,1791.0,1790.7,5.677]
["bitfinex","ETHUSD",1743415627631,3.0,1790.9,1790.7,5.677]
["bitfinex","ETHUSD",1743415627838,3.0,1790.9,1790.7,16.8456]
["bitfinex","ETHUSD",1743415628129,5.58363,1791.0,1790.7,11.2613]
["bitfinex","ETHUSD",1743415628344,3.0,1790.9,1790.7,16.84557]
["bitfinex","ETHUSD",1743415628515,3.0,1790.9,1790.7,5.677]
["bitfinex","ETHUSD",1743415628714,3.0,1790.9,1790.7,11.26137]
["bitfinex","ETHUSD",1743415629030,5.58278,1791.3,1790.9,5.58378]
["bitfinex","ETHUSD",1743415629235,5.58278,1791.3,1790.9,5.58365]
["bitfinex","ETHUSD",1743415629421,1.5063,1791.4,1790.8,1.6122]
["bitfinex","ETHUSD",1743415629608,3.0,1791.3,1791.1,5.58306]
["bitfinex","ETHUSD",1743415629816,1.5063,1791.4,1791.1,5.58304]
["bitfinex","ETHUSD",1743415630151,3.0,1791.2,1790.9,5.58372]
["bitfinex","ETHUSD",1743415630321,5.5833,1791.1,1790.8,5.58398]
["bitfinex","ETHUSD",1743415630635,3.0,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743415630845,3.0,1791.2,1790.4,5.58529]
["bitfinex","ETHUSD",1743415630846,5.58411,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743415631045,13.32690363,1790.7,1790.3,5.58543]
["bitfinex","ETHUSD",1743415631251,9.63358999,1790.7,1790.4,0.12118534]
["bitfinex","ETHUSD",1743415631418,11.81991363,1790.5,1790.4,0.12118534]
["bitfinex","ETHUSD",1743415631808,5.58541,1790.4,1790.1,11.26226]
["bitfinex","ETHUSD",1743415632228,6.23478363,1790.5,1790.1,5.676]
["bitfinex","ETHUSD",1743415632424,3.0,1790.5,1790.3,5.58543]
["bitfinex","ETHUSD",1743415632634,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743415632947,3.0,1790.5,1790.3,5.58543]
["bitfinex","ETHUSD",1743415633452,11.81991363,1790.5,1790.2,7.17411]
["bitfinex","ETHUSD",1743415633741,5.58566,1790.3,1790.0,1.5375]
["bitfinex","ETHUSD",1743415633942,11.17149,1790.3,1790.0,5.676]
["bitfinex","ETHUSD",1743415634106,5.58635,1790.1,1789.9,5.676]
["bitfinex","ETHUSD",1743415634304,5.58623,1790.2,1789.9,5.676]
["bitfinex","ETHUSD",1743415634742,5.58623,1790.2,1789.9,11.26289]
["bitfinex","ETHUSD",1743415635039,5.58623,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743415635241,8.58614,1790.2,1789.8,45.02468]
["bitfinex","ETHUSD",1743415635437,8.58614,1790.2,1789.8,45.02456]
["bitfinex","ETHUSD",1743415635641,8.58614,1790.2,1789.8,49.527016]
["bitfinex","ETHUSD",1743415636137,14.17231,1790.2,1789.8,49.527016]
["bitfinex","ETHUSD",1743415636337,5.58641,1790.1,1789.8,37.899]
["bitfinex","ETHUSD",1743415636843,5.58641,1790.1,1789.8,43.48618]
["bitfinex","ETHUSD",1743415637138,8.58598,1790.2,1789.8,49.07322]
["bitfinex","ETHUSD",1743415637354,8.58598,1790.2,1789.9,5.58685]
["bitfinex","ETHUSD",1743415637747,8.58598,1790.2,1789.8,49.07309]
["bitfinex","ETHUSD",1743415637909,3.0,1790.2,1790.0,5.58654]
["bitfinex","ETHUSD",1743415638110,4.5575,1790.4,1790.1,5.58628]
["bitfinex","ETHUSD",1743415638448,1.5575,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743415639018,1.5575,1790.4,1790.1,11.17228]
["bitfinex","ETHUSD",1743415639230,1.5575,1790.4,1790.1,5.58613]
["bitfinex","ETHUSD",1743415639852,1.5575,1790.4,1790.1,11.17229]
["bitfinex","ETHUSD",1743415640045,1.5301,1790.6,1790.1,1.117229]
["bitfinex","ETHUSD",1743415640229,1.5301,1790.6,1790.3,5.58535]
["bitfinex","ETHUSD",1743415640631,3.0,1790.5,1790.3,5.58535]
["bitfinex","ETHUSD",1743415640825,3.0,1790.5,1790.2,18.40233]
["bitfinex","ETHUSD",1743415641554,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743415641938,3.0,1790.5,1790.3,5.58564]
["bitfinex","ETHUSD",1743415642144,3.0,1790.5,1790.3,5.58549]
["bitfinex","ETHUSD",1743415642361,8.58508,1790.5,1790.2,11.26191]
["bitfinex","ETHUSD",1743415642535,11.556761,1790.5,1790.2,11.26191]
["bitfinex","ETHUSD",1743415644451,10.13978,1790.5,1790.2,11.26191]
["bitfinex","ETHUSD",1743415644632,3.0,1790.5,1790.2,5.676]
["bitfinex","ETHUSD",1743415644837,1.6003,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743415645159,7.1842,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743415645360,3.0,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743415645565,3.0,1790.8,1790.5,5.58493]
["bitfinex","ETHUSD",1743415645766,3.0,1790.8,1790.5,5.58489]
["bitfinex","ETHUSD",1743415646263,3.0,1790.8,1790.6,0.11728251]
["bitfinex","ETHUSD",1743415646851,1.6003,1790.9,1790.6,11.37686251]
["bitfinex","ETHUSD",1743415647056,5.5832,1791.1,1790.8,5.58388]
["bitfinex","ETHUSD",1743415647057,1.5177,1791.1,1790.8,5.58388]
["bitfinex","ETHUSD",1743415647242,12.68437,1791.1,1790.7,11.16866]
["bitfinex","ETHUSD",1743415647568,12.68437,1791.1,1790.8,0.11728251]
["bitfinex","ETHUSD",1743415647746,3.0,1791.0,1790.8,0.11728251]
["bitfinex","ETHUSD",1743415650177,4.632,1791.4,1791.1,5.58296]
["bitfinex","ETHUSD",1743415650466,5.58194,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743415650665,7.21362,1791.6,1791.2,5.69788234]
["bitfinex","ETHUSD",1743415650964,13.21033093,1791.6,1791.2,5.69788234]
["bitfinex","ETHUSD",1743415651171,5.58196,1791.5,1791.2,0.11504234]
["bitfinex","ETHUSD",1743415651377,5.58234,1791.4,1791.2,0.11504234]
["bitfinex","ETHUSD",1743415651538,5.58234,1791.4,1791.1,11.16611]
["bitfinex","ETHUSD",1743415651539,3.0,1791.4,1791.1,11.16611]
["bitfinex","ETHUSD",1743415651734,3.0,1791.4,1791.2,5.69787234]
["bitfinex","ETHUSD",1743415652244,3.0,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743415652861,9.26827947,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743415652862,10.92703947,1791.7,1791.3,5.69746234]
["bitfinex","ETHUSD",1743415653069,5.58164,1791.6,1791.3,5.69746234]
["bitfinex","ETHUSD",1743415653272,5.58222,1791.4,1791.3,0.11504234]
["bitfinex","ETHUSD",1743415653570,5.58222,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743415653769,5.58222,1791.4,1791.3,0.11504234]
["bitfinex","ETHUSD",1743415653954,5.58222,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743415654156,5.58222,1791.4,1791.2,0.11504234]
["bitfinex","ETHUSD",1743415654357,6.68694947,1791.5,1791.0,7.2991]
["bitfinex","ETHUSD",1743415654557,3.0,1791.5,1791.2,5.58261]
["bitfinex","ETHUSD",1743415654757,3.0,1791.5,1791.3,5.58225]
["bitfinex","ETHUSD",1743415654941,3.0,1791.5,1791.3,0.11015605]
["bitfinex","ETHUSD",1743415655741,8.58193,1791.5,1791.3,0.11015605]
["bitfinex","ETHUSD",1743415656570,3.0,1791.5,1791.3,0.11015605]
["bitfinex","ETHUSD",1743415656978,3.0,1791.5,1791.3,5.69267605]
["bitfinex","ETHUSD",1743415657338,3.0,1791.5,1791.3,0.11015605]
["bitfinex","ETHUSD",1743415657537,8.58202,1791.5,1791.3,0.11015605]
["bitfinex","ETHUSD",1743415657743,5.58222,1791.4,1791.1,5.58291]
["bitfinex","ETHUSD",1743415657937,5.58222,1791.4,1791.2,0.11015605]
["bitfinex","ETHUSD",1743415658173,5.58222,1791.4,1791.1,5.58291]
["bitfinex","ETHUSD",1743415658472,7.24482,1791.4,1791.3,0.11015605]
["bitfinex","ETHUSD",1743415658662,1.6626,1791.4,1790.9,5.58368]
["bitfinex","ETHUSD",1743415658843,10.24482,1791.4,1791.3,0.11015605]
["bitfinex","ETHUSD",1743415659168,5.58317,1791.1,1790.8,11.25605]
["bitfinex","ETHUSD",1743415659555,3.0,1791.1,1790.9,5.58377]
["bitfinex","ETHUSD",1743415659959,3.0,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743415660141,5.58204,1791.5,1790.9,1.6662]
["bitfinex","ETHUSD",1743415660339,5.58204,1791.5,1791.0,0.05582853]
["bitfinex","ETHUSD",1743415660568,5.58234,1791.4,1791.0,6.31391485]
["bitfinex","ETHUSD",1743415660781,5.58254,1791.3,1791.0,6.31391485]
["bitfinex","ETHUSD",1743415661069,5.58254,1791.3,1791.0,5.58334]
["bitfinex","ETHUSD",1743415661242,3.0,1791.2,1791.1,0.10771346]
["bitfinex","ETHUSD",1743415661443,10.13854,1791.2,1791.1,0.10771346]
["bitfinex","ETHUSD",1743415661645,12.63760995,1791.2,1790.8,11.25597]
["bitfinex","ETHUSD",1743415661844,10.13854,1791.2,1791.1,0.10771346]
["bitfinex","ETHUSD",1743415662346,10.13854,1791.2,1790.8,11.25597]
["bitfinex","ETHUSD",1743415662547,5.58316,1791.1,1790.9,0.10771346]
["bitfinex","ETHUSD",1743415662743,5.58316,1791.1,1790.8,16.83994]
["bitfinex","ETHUSD",1743415662944,5.58368,1791.0,1790.9,0.10970106]
["bitfinex","ETHUSD",1743415663138,5.58368,1791.0,1790.7,32.222]
["bitfinex","ETHUSD",1743415663371,7.15537,1791.1,1790.8,5.69383194]
["bitfinex","ETHUSD",1743415663744,3.23351198,1791.1,1790.8,5.69383194]
["bitfinex","ETHUSD",1743415663956,8.81672198,1791.1,1790.8,5.69383194]
["bitfinex","ETHUSD",1743415664365,3.23351198,1791.1,1790.9,5.58375]
["bitfinex","ETHUSD",1743415664566,11.81668198,1791.1,1791.0,0.1103626]
["bitfinex","ETHUSD",1743415664743,6.23351198,1791.1,1790.9,5.58354]
["bitfinex","ETHUSD",1743415664954,6.23351198,1791.1,1791.0,0.1103626]
["bitfinex","ETHUSD",1743415666343,11.81667198,1791.1,1791.0,0.1103626]
["bitfinex","ETHUSD",1743415666571,11.81667198,1791.1,1790.8,7.10723]
["bitfinex","ETHUSD",1743415666773,11.81667198,1791.1,1791.0,0.1103626]
["bitfinex","ETHUSD",1743415666972,8.12903518,1791.1,1790.7,5.58434]
["bitfinex","ETHUSD",1743415667147,3.23351198,1790.9,1790.5,5.58489]
["bitfinex","ETHUSD",1743415667357,3.23351198,1790.7,1790.3,5.58556]
["bitfinex","ETHUSD",1743415667552,3.0,1790.5,1790.2,12.8788]
["bitfinex","ETHUSD",1743415667863,11.81869198,1790.5,1790.2,11.2569]
["bitfinex","ETHUSD",1743415669948,17.40389198,1790.5,1790.2,11.2569]
["bitfinex","ETHUSD",1743415670148,17.40389198,1790.5,1790.2,5.671]
["bitfinex","ETHUSD",1743415670352,5.58544,1790.4,1790.2,5.671]
["bitfinex","ETHUSD",1743415670567,3.0,1790.3,1790.2,5.671]
["bitfinex","ETHUSD",1743415671643,8.58565,1790.3,1790.2,5.671]
["bitfinex","ETHUSD",1743415671858,3.0,1790.3,1790.2,5.671]
["bitfinex","ETHUSD",1743415674854,8.58565,1790.3,1790.2,5.671]
["bitfinex","ETHUSD",1743415675053,5.58606,1790.2,1789.9,14.5]
["bitfinex","ETHUSD",1743415675292,5.58629,1790.1,1789.9,20.172]
["bitfinex","ETHUSD",1743415675457,5.58629,1790.1,1789.9,5.672]
["bitfinex","ETHUSD",1743415676548,5.58606,1790.2,1789.9,11.25875]
["bitfinex","ETHUSD",1743415677282,11.17228,1790.2,1789.9,5.672]
["bitfinex","ETHUSD",1743415679255,5.58606,1790.2,1789.9,11.25883]
["bitfinex","ETHUSD",1743415679451,5.58606,1790.2,1789.9,25.75876]
["bitfinex","ETHUSD",1743415679664,4.5371,1790.3,1790.0,5.58643]
["bitfinex","ETHUSD",1743415679857,4.77061198,1790.3,1789.8,7.15597]
["bitfinex","ETHUSD",1743415680167,5.58666,1790.0,1789.8,1.5688]
["bitfinex","ETHUSD",1743415680363,3.0,1790.0,1789.6,1.6515]
["bitfinex","ETHUSD",1743415680564,5.58752,1789.7,1789.4,7.2399]
["bitfinex","ETHUSD",1743415680887,5.5873,1789.8,1789.5,11.26012]
["bitfinex","ETHUSD",1743415681256,11.17478,1789.8,1789.5,5.672]
["bitfinex","ETHUSD",1743415681458,5.5873,1789.8,1789.5,5.672]
["bitfinex","ETHUSD",1743415681669,5.58742,1789.8,1789.5,5.672]
["bitfinex","ETHUSD",1743415681869,5.58742,1789.8,1789.5,11.26001]
["bitfinex","ETHUSD",1743415682267,5.58742,1789.8,1789.5,5.672]
["bitfinex","ETHUSD",1743415682476,5.58765,1789.7,1789.5,5.672]
["bitfinex","ETHUSD",1743415682789,4.87171198,1789.6,1789.0,1.6563]
["bitfinex","ETHUSD",1743415683092,11.17792,1789.3,1789.0,16.1563]
["bitfinex","ETHUSD",1743415683386,11.17792,1789.3,1788.9,11.26188]
["bitfinex","ETHUSD",1743415683387,3.0,1789.1,1788.9,5.672]
["bitfinex","ETHUSD",1743415683690,8.82263198,1789.2,1788.9,16.85178]
["bitfinex","ETHUSD",1743415683691,3.0,1789.2,1788.9,16.85178]
["bitfinex","ETHUSD",1743415683854,4.6494,1789.3,1789.0,5.58949]
["bitfinex","ETHUSD",1743415684254,3.0,1789.3,1789.1,5.5892]
["bitfinex","ETHUSD",1743415684785,8.58881,1789.3,1788.9,16.85173]
["bitfinex","ETHUSD",1743415684984,17.41134198,1789.3,1789.0,5.673]
["bitfinex","ETHUSD",1743415685352,6.23351198,1789.3,1789.1,0.10430412]
["bitfinex","ETHUSD",1743415685704,4.5923,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743415685855,1.5923,1789.9,1789.4,5.673]
["bitfinex","ETHUSD",1743415686184,10.42370198,1790.1,1789.7,5.58733]
["bitfinex","ETHUSD",1743415686386,7.83741198,1790.1,1789.8,5.69787099]
["bitfinex","ETHUSD",1743415686558,5.58629,1790.1,1789.8,0.11087099]
["bitfinex","ETHUSD",1743415686761,8.58644,1790.1,1789.8,0.11087099]
["bitfinex","ETHUSD",1743415686957,3.0,1790.1,1789.8,0.68069609]
["bitfinex","ETHUSD",1743415687191,8.81949198,1790.2,1789.8,11.37007099]
["bitfinex","ETHUSD",1743415687353,8.81949198,1790.2,1789.8,11.36991099]
["bitfinex","ETHUSD",1743415687557,8.58628,1790.1,1789.8,11.36991099]
["bitfinex","ETHUSD",1743415687761,1.6039,1790.3,1789.8,5.78287099]
["bitfinex","ETHUSD",1743415687988,1.6039,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743415688186,7.18977,1790.3,1790.1,0.1067465]
["bitfinex","ETHUSD",1743415688354,3.0,1790.2,1789.9,7.08697]
["bitfinex","ETHUSD",1743415688560,3.0,1790.2,1790.0,0.1067465]
["bitfinex","ETHUSD",1743415688759,3.0,1790.2,1789.9,14.508316]
["bitfinex","ETHUSD",1743415688986,8.58602,1790.2,1789.9,3.334716]
["bitfinex","ETHUSD",1743415689494,4.6039,1790.3,1790.0,5.58641]
["bitfinex","ETHUSD",1743415689669,4.6039,1790.3,1790.0,11.17297]
["bitfinex","ETHUSD",1743415689900,1.6039,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743415690368,1.6039,1790.3,1789.9,8.921426]
["bitfinex","ETHUSD",1743415690369,7.18975,1790.3,1789.9,8.921426]
["bitfinex","ETHUSD",1743415690570,7.18974,1790.3,1789.9,8.921426]
["bitfinex","ETHUSD",1743415691095,1.6039,1790.3,1789.9,3.334716]
["bitfinex","ETHUSD",1743415691387,1.5114,1790.7,1790.0,5.64245314]
["bitfinex","ETHUSD",1743415691565,1.5114,1790.7,1790.4,5.58515]
["bitfinex","ETHUSD",1743415691771,5.58489,1790.6,1790.3,7.2465]
["bitfinex","ETHUSD",1743415691990,5.58513,1790.5,1790.3,5.672]
["bitfinex","ETHUSD",1743415692167,5.58489,1790.6,1790.3,5.672]
["bitfinex","ETHUSD",1743415692873,5.58512,1790.5,1790.3,5.672]
["bitfinex","ETHUSD",1743415693187,8.62460734,1790.6,1790.3,11.25761]
["bitfinex","ETHUSD",1743415693591,14.20951734,1790.6,1790.3,5.672]
["bitfinex","ETHUSD",1743415694097,5.58516,1790.5,1790.3,5.672]
["bitfinex","ETHUSD",1743415694257,6.144076,1790.4,1790.0,16.84401]
["bitfinex","ETHUSD",1743415694464,5.58534,1790.4,1790.0,5.671]
["bitfinex","ETHUSD",1743415694690,8.58581,1790.3,1790.0,5.671]
["bitfinex","ETHUSD",1743415694915,8.58581,1790.3,1790.0,11.25746]
["bitfinex","ETHUSD",1743415695394,3.68783341,1790.1,1789.6,1.5435]
["bitfinex","ETHUSD",1743415695696,5.58803,1789.6,1789.2,22.99348]
["bitfinex","ETHUSD",1743415695892,4.6329,1789.6,1789.2,7.2145]
["bitfinex","ETHUSD",1743415696072,5.58832,1789.5,1789.2,5.671]
["bitfinex","ETHUSD",1743415696490,4.6329,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743415696691,4.6329,1789.6,1789.3,5.58853]
["bitfinex","ETHUSD",1743415696907,4.6329,1789.6,1789.2,5.671]
["bitfinex","ETHUSD",1743415696908,5.58829,1789.5,1789.2,5.671]
["bitfinex","ETHUSD",1743415697200,3.0,1789.4,1789.2,5.671]
["bitfinex","ETHUSD",1743415697428,8.58853,1789.4,1789.2,5.671]
["bitfinex","ETHUSD",1743415697566,5.58887,1789.3,1789.0,7.14818]
["bitfinex","ETHUSD",1743415697766,5.58887,1789.3,1789.0,5.671]
["bitfinex","ETHUSD",1743415697980,3.0,1789.4,1789.0,6.2381]
["bitfinex","ETHUSD",1743415698182,3.0,1789.5,1789.3,5.58867]
["bitfinex","ETHUSD",1743415698384,3.0,1789.5,1789.4,0.1052697]
["bitfinex","ETHUSD",1743415698664,3.0,1789.5,1789.2,5.58891]
["bitfinex","ETHUSD",1743415698861,8.58815,1789.5,1789.4,0.10878257]
["bitfinex","ETHUSD",1743415699059,5.5869,1789.9,1789.4,0.10878257]
["bitfinex","ETHUSD",1743415699060,1.48571734,1790.6,1789.4,5.671]
["bitfinex","ETHUSD",1743415699260,1.5856,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743415699464,1.6,1790.9,1790.5,5.58482]
["bitfinex","ETHUSD",1743415699694,7.18334,1791.1,1790.6,5.69360536]
["bitfinex","ETHUSD",1743415699866,12.76671,1791.1,1790.6,5.69349536]
["bitfinex","ETHUSD",1743415700065,5.5835,1791.0,1790.6,5.69349536]
["bitfinex","ETHUSD",1743415700387,5.58348,1791.0,1790.6,0.10893536]
["bitfinex","ETHUSD",1743415700694,5.58387,1790.9,1790.6,0.10893536]
["bitfinex","ETHUSD",1743415700993,3.0,1790.8,1790.6,5.69361536]
["bitfinex","ETHUSD",1743415701209,3.0,1790.8,1790.6,5.69346536]
["bitfinex","ETHUSD",1743415702102,5.58396,1790.9,1790.6,0.10893536]
["bitfinex","ETHUSD",1743415702309,5.58421,1790.8,1790.6,0.10893536]
["bitfinex","ETHUSD",1743415702469,3.0,1790.8,1790.6,0.10893536]
["bitfinex","ETHUSD",1743415702672,3.0,1790.8,1790.5,5.5849]
["bitfinex","ETHUSD",1743415702901,8.58409,1790.8,1790.7,0.10486274]
["bitfinex","ETHUSD",1743415703081,8.58409,1790.8,1790.5,5.67]
["bitfinex","ETHUSD",1743415703281,8.58409,1790.8,1790.7,0.10486274]
["bitfinex","ETHUSD",1743415703488,14.16848,1790.8,1790.5,5.67]
["bitfinex","ETHUSD",1743415703673,8.58409,1790.8,1790.7,0.10486274]
["bitfinex","ETHUSD",1743415703874,8.58409,1790.8,1790.5,5.67]
["bitfinex","ETHUSD",1743415704089,8.58409,1790.8,1790.7,0.10486274]
["bitfinex","ETHUSD",1743415704302,3.0,1790.8,1790.5,11.25501]
["bitfinex","ETHUSD",1743415704472,3.0,1790.8,1790.7,5.68926274]
["bitfinex","ETHUSD",1743415704676,3.0,1790.8,1790.6,5.58461]
["bitfinex","ETHUSD",1743415707509,3.0,1790.8,1790.5,12.380511]
["bitfinex","ETHUSD",1743415707694,8.58424,1790.8,1790.5,11.25501]
["bitfinex","ETHUSD",1743415708206,3.0,1790.8,1790.5,16.83993]
["bitfinex","ETHUSD",1743415708503,3.0,1790.8,1790.6,5.58449]
["bitfinex","ETHUSD",1743415709933,3.0,1790.8,1790.5,11.25502]
["bitfinex","ETHUSD",1743415710225,5.58412,1790.8,1790.5,16.83994]
["bitfinex","ETHUSD",1743415710530,1.5815,1790.2,1789.7,7.19027]
["bitfinex","ETHUSD",1743415710826,3.0,1790.0,1789.7,7.19043]
["bitfinex","ETHUSD",1743415711121,3.0,1790.0,1789.7,7.19049]
["bitfinex","ETHUSD",1743415711425,3.0,1790.0,1789.5,13.48281]
["bitfinex","ETHUSD",1743415711426,5.5867,1790.0,1789.5,13.48281]
["bitfinex","ETHUSD",1743415711590,5.58731,1789.8,1789.6,1.348281]
["bitfinex","ETHUSD",1743415711778,5.58731,1789.8,1789.3,11.17739]
["bitfinex","ETHUSD",1743415711779,5.58759,1789.7,1789.3,11.17739]
["bitfinex","ETHUSD",1743415711978,5.58759,1789.7,1789.4,5.669]
["bitfinex","ETHUSD",1743415712183,5.58807,1789.6,1789.4,5.669]
["bitfinex","ETHUSD",1743415712926,11.17726,1789.4,1789.1,5.669]
["bitfinex","ETHUSD",1743415713733,5.58904,1789.3,1789.1,5.669]
["bitfinex","ETHUSD",1743415713938,5.58909,1789.2,1789.1,5.669]
["bitfinex","ETHUSD",1743415714208,5.59024,1788.9,1788.6,5.669]
["bitfinex","ETHUSD",1743415714707,5.59085,1788.7,1788.5,1.6379]
["bitfinex","ETHUSD",1743415714910,5.59085,1788.7,1788.3,5.67]
["bitfinex","ETHUSD",1743415715080,11.18178,1788.7,1788.3,11.31779293]
["bitfinex","ETHUSD",1743415715281,5.59101,1788.6,1788.3,5.07748929]
["bitfinex","ETHUSD",1743415715586,11.18224,1788.6,1788.4,5.67]
["bitfinex","ETHUSD",1743415715784,5.59141,1788.5,1788.3,5.67]
["bitfinex","ETHUSD",1743415715984,5.59159,1788.4,1788.3,5.67]
["bitfinex","ETHUSD",1743415716326,5.59159,1788.4,1788.2,37.897]
["bitfinex","ETHUSD",1743415717183,3.0,1788.4,1788.2,37.897]
["bitfinex","ETHUSD",1743415718111,5.5919,1788.3,1788.2,37.897]
["bitfinex","ETHUSD",1743415718315,3.0,1788.4,1788.2,42.245933]
["bitfinex","ETHUSD",1743415718706,3.0,1788.4,1788.2,47.838133]
["bitfinex","ETHUSD",1743415718914,3.0,1788.4,1788.2,42.245933]
["bitfinex","ETHUSD",1743415719114,3.0,1788.4,1788.2,47.837883]
["bitfinex","ETHUSD",1743415719277,3.0,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743415719479,1.6309,1788.8,1788.3,5.3429783]
["bitfinex","ETHUSD",1743415719845,5.59007,1788.9,1788.5,5.59111]
["bitfinex","ETHUSD",1743415720022,3.68783341,1789.0,1788.6,11.26194]
["bitfinex","ETHUSD",1743415720308,9.27757341,1789.0,1788.6,16.85273]
["bitfinex","ETHUSD",1743415720485,9.27757341,1789.0,1788.6,16.85261]
["bitfinex","ETHUSD",1743415720887,3.0,1788.9,1788.6,11.26179]
["bitfinex","ETHUSD",1743415721099,3.0,1788.9,1788.6,7.356302]
["bitfinex","ETHUSD",1743415721293,8.59016,1788.9,1788.6,11.26193]
["bitfinex","ETHUSD",1743415721493,3.0,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743415722289,3.0,1788.9,1788.7,5.5905]
["bitfinex","ETHUSD",1743415722500,10.87222341,1789.3,1788.9,5.58997]
["bitfinex","ETHUSD",1743415722705,10.87222341,1789.3,1789.0,5.5897]
["bitfinex","ETHUSD",1743415723020,5.58915,1789.2,1788.8,11.18039]
["bitfinex","ETHUSD",1743415723315,3.0,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743415723501,3.0,1789.1,1788.9,5.58973]
["bitfinex","ETHUSD",1743415723687,5.27013341,1789.8,1789.1,5.5894]
["bitfinex","ETHUSD",1743415723889,11.17537,1789.7,1789.3,5.5886]
["bitfinex","ETHUSD",1743415724082,5.58815,1789.5,1789.4,5.672]
["bitfinex","ETHUSD",1743415724282,8.58815,1789.5,1789.4,5.672]
["bitfinex","ETHUSD",1743415724482,5.58899,1789.3,1789.0,5.672]
["bitfinex","ETHUSD",1743415724707,5.27063341,1789.4,1789.0,5.672]
["bitfinex","ETHUSD",1743415724909,5.58887,1789.3,1789.0,11.26161]
["bitfinex","ETHUSD",1743415725084,13.85928341,1789.4,1789.0,11.26165]
["bitfinex","ETHUSD",1743415725584,10.17128,1789.4,1789.0,11.26171]
["bitfinex","ETHUSD",1743415725785,10.17128,1789.4,1789.0,16.85126]
["bitfinex","ETHUSD",1743415726112,1.6232,1789.6,1789.4,5.58833]
["bitfinex","ETHUSD",1743415726288,3.0,1789.6,1789.4,11.26033]
["bitfinex","ETHUSD",1743415726482,3.0,1789.6,1789.4,11.26032]
["bitfinex","ETHUSD",1743415727014,5.58651,1790.1,1789.4,11.26032]
["bitfinex","ETHUSD",1743415727015,3.68783341,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743415727314,3.68783341,1790.0,1789.8,5.5872]
["bitfinex","ETHUSD",1743415727528,3.68783341,1790.0,1789.7,5.58739]
["bitfinex","ETHUSD",1743415727815,5.58701,1789.9,1789.5,5.58789]
["bitfinex","ETHUSD",1743415727988,5.58737,1789.8,1789.4,11.26031]
["bitfinex","ETHUSD",1743415728315,7.16567,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743415728614,5.58759,1789.7,1789.4,11.26031]
["bitfinex","ETHUSD",1743415728813,11.17529,1789.7,1789.4,5.672]
["bitfinex","ETHUSD",1743415729014,10.85334341,1789.8,1789.5,5.58805]
["bitfinex","ETHUSD",1743415729313,3.0,1789.9,1789.6,5.58755]
["bitfinex","ETHUSD",1743415729496,8.58699,1789.9,1789.6,5.58755]
["bitfinex","ETHUSD",1743415729690,14.17407,1789.9,1789.6,5.58755]
["bitfinex","ETHUSD",1743415730006,8.58699,1789.9,1789.5,5.58803]
["bitfinex","ETHUSD",1743415730202,3.0,1789.7,1789.4,11.26035]
["bitfinex","ETHUSD",1743415730516,3.0,1789.7,1789.5,5.58804]
["bitfinex","ETHUSD",1743415730688,3.0,1789.7,1789.5,5.58798]
["bitfinex","ETHUSD",1743415731189,3.00443022,1790.0,1789.7,5.58733]
["bitfinex","ETHUSD",1743415731416,3.00443022,1790.0,1789.7,11.17475]
["bitfinex","ETHUSD",1743415731779,3.00443022,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743415731994,3.00443022,1790.0,1789.8,11.17426]
["bitfinex","ETHUSD",1743415732190,3.00443022,1790.0,1789.8,5.58707]
["bitfinex","ETHUSD",1743415732394,3.00443022,1790.0,1789.6,1.6048]
["bitfinex","ETHUSD",1743415732395,8.59102022,1790.0,1789.7,5.58733]
["bitfinex","ETHUSD",1743415732695,3.00443022,1790.0,1789.8,5.58717]
["bitfinex","ETHUSD",1743415732890,3.00443022,1790.0,1789.8,11.25817]
["bitfinex","ETHUSD",1743415733196,8.59102022,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415734020,3.00443022,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415734992,3.00443022,1790.0,1789.8,11.25805]
["bitfinex","ETHUSD",1743415735519,3.00443022,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415735818,3.67365658,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415736004,3.00443022,1790.0,1789.8,11.25811]
["bitfinex","ETHUSD",1743415736210,3.00443022,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415736412,8.59102022,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415737020,14.17785022,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415737323,14.17781022,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415737629,10.37758458,1790.0,1789.8,5.671]
["bitfinex","ETHUSD",1743415737815,5.5869,1789.9,1789.8,5.671]
["bitfinex","ETHUSD",1743415738519,12.79248,1789.8,1789.6,5.67]
["bitfinex","ETHUSD",1743415738725,7.20509,1789.8,1789.6,5.67]
["bitfinex","ETHUSD",1743415739308,12.79248,1789.8,1789.6,5.67]
["bitfinex","ETHUSD",1743415739796,5.58752,1789.7,1789.5,5.67]
["bitfinex","ETHUSD",1743415740416,11.17606,1789.6,1789.4,5.67]
["bitfinex","ETHUSD",1743415740621,5.5882,1789.5,1789.2,45.00983]
["bitfinex","ETHUSD",1743415740826,5.58794,1789.6,1789.3,5.67]
["bitfinex","ETHUSD",1743415741020,11.17606,1789.6,1789.3,5.58871]
["bitfinex","ETHUSD",1743415741221,5.58827,1789.5,1789.3,5.67]
["bitfinex","ETHUSD",1743415741397,5.58794,1789.6,1789.3,11.25875]
["bitfinex","ETHUSD",1743415741731,5.58794,1789.6,1789.3,16.84739]
["bitfinex","ETHUSD",1743415742029,5.58794,1789.6,1789.3,11.25864]
["bitfinex","ETHUSD",1743415742326,6.68783341,1789.7,1789.3,5.67]
["bitfinex","ETHUSD",1743415742539,3.0,1789.5,1789.3,11.25876]
["bitfinex","ETHUSD",1743415742689,8.58826,1789.5,1789.2,37.83803]
["bitfinex","ETHUSD",1743415742891,8.58826,1789.5,1789.2,43.50803]
["bitfinex","ETHUSD",1743415743119,3.0,1789.5,1789.2,37.919]
["bitfinex","ETHUSD",1743415743306,8.58815,1789.5,1789.2,43.50806]
["bitfinex","ETHUSD",1743415743806,5.58847,1789.4,1789.2,37.919]
["bitfinex","ETHUSD",1743415744013,5.58877,1789.3,1789.2,37.919]
["bitfinex","ETHUSD",1743415744302,7.20787,1789.4,1789.2,37.919]
["bitfinex","ETHUSD",1743415744493,5.58918,1789.2,1788.8,11.7714]
["bitfinex","ETHUSD",1743415744806,5.58971,1789.0,1788.9,5.67]
["bitfinex","ETHUSD",1743415745005,5.58953,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415745506,11.17909,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415745698,5.58953,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415746119,11.17911,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415746304,3.0,1789.3,1788.9,11.25999]
["bitfinex","ETHUSD",1743415746509,0.98868384,1789.3,1788.9,5.67]
["bitfinex","ETHUSD",1743415746703,3.98868384,1789.3,1788.9,5.67]
["bitfinex","ETHUSD",1743415746921,5.58967,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415747115,5.58971,1789.0,1788.7,32.241]
["bitfinex","ETHUSD",1743415747312,3.0,1788.9,1788.8,5.669]
["bitfinex","ETHUSD",1743415747927,8.59002,1788.9,1788.8,5.669]
["bitfinex","ETHUSD",1743415748427,5.59033,1788.8,1788.7,37.911]
["bitfinex","ETHUSD",1743415749023,3.0,1788.9,1788.7,37.911]
["bitfinex","ETHUSD",1743415749912,1.61,1789.3,1788.8,1.64690581]
["bitfinex","ETHUSD",1743415750116,3.0,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743415750314,3.0,1789.2,1788.8,7.237213]
["bitfinex","ETHUSD",1743415750529,1.61,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743415750734,5.58763,1789.7,1789.3,5.58858]
["bitfinex","ETHUSD",1743415751026,5.58831,1789.5,1789.2,1.591]
["bitfinex","ETHUSD",1743415751216,11.17673,1789.5,1789.1,11.25927]
["bitfinex","ETHUSD",1743415751403,5.58878,1789.3,1789.1,5.67]
["bitfinex","ETHUSD",1743415751603,3.0,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743415752016,14.17718,1789.4,1789.1,5.67]
["bitfinex","ETHUSD",1743415752230,8.58849,1789.4,1789.1,11.25939]
["bitfinex","ETHUSD",1743415752532,8.58849,1789.4,1789.1,16.84866]
["bitfinex","ETHUSD",1743415752729,3.0,1789.4,1789.1,11.25927]
["bitfinex","ETHUSD",1743415752931,12.81718,1789.7,1789.1,6.950557]
["bitfinex","ETHUSD",1743415753135,5.5879,1789.6,1789.1,12.539947]
["bitfinex","ETHUSD",1743415753303,5.5884,1789.5,1789.1,12.539947]
["bitfinex","ETHUSD",1743415753502,5.58862,1789.4,1789.1,5.67]
["bitfinex","ETHUSD",1743415753710,3.0,1789.2,1789.1,5.67]
["bitfinex","ETHUSD",1743415754117,5.58861,1789.4,1789.1,11.25938]
["bitfinex","ETHUSD",1743415754308,3.0,1789.3,1789.1,16.84876]
["bitfinex","ETHUSD",1743415754513,3.0,1789.5,1789.1,5.67]
["bitfinex","ETHUSD",1743415754811,3.0,1789.3,1789.1,11.25929]
["bitfinex","ETHUSD",1743415755051,3.0,1789.3,1789.1,11.25925]
["bitfinex","ETHUSD",1743415755544,3.0,1789.3,1789.1,5.67]
["bitfinex","ETHUSD",1743415755840,8.58878,1789.3,1789.1,5.67]
["bitfinex","ETHUSD",1743415756137,3.0,1789.3,1789.1,5.67]
["bitfinex","ETHUSD",1743415756344,3.0,1789.3,1789.1,11.25935]
["bitfinex","ETHUSD",1743415756523,3.0,1789.3,1789.1,16.84856]
["bitfinex","ETHUSD",1743415757552,3.0,1789.3,1789.1,5.67]
["bitfinex","ETHUSD",1743415757748,5.889,1789.3,1789.1,5.67]
["bitfinex","ETHUSD",1743415759446,5.58909,1789.2,1789.1,5.67]
["bitfinex","ETHUSD",1743415759810,5.58967,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415760015,0.558967,1789.0,1788.9,5.67]
["bitfinex","ETHUSD",1743415760216,11.17923,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415761057,5.88879,1789.3,1789.0,5.58967]
["bitfinex","ETHUSD",1743415761267,3.0,1789.2,1789.0,5.58967]
["bitfinex","ETHUSD",1743415761448,3.0,1789.1,1788.9,5.67]
["bitfinex","ETHUSD",1743415761965,5.59033,1788.8,1788.7,32.241]
["bitfinex","ETHUSD",1743415762463,8.59033,1788.8,1788.7,32.241]
["bitfinex","ETHUSD",1743415763021,3.0,1788.8,1788.7,32.241]
["bitfinex","ETHUSD",1743415766417,8.59033,1788.8,1788.7,32.241]
["bitfinex","ETHUSD",1743415766622,3.0,1788.8,1788.7,32.241]
["bitfinex","ETHUSD",1743415767629,8.59033,1788.8,1788.7,32.241]
["bitfinex","ETHUSD",1743415768046,3.0,1788.8,1788.7,32.241]
["bitfinex","ETHUSD",1743415769654,8.59033,1788.8,1788.7,32.3457654]
["bitfinex","ETHUSD",1743415770656,3.0,1788.8,1788.7,32.3457654]
["bitfinex","ETHUSD",1743415771151,3.0,1788.9,1788.7,32.3457654]
["bitfinex","ETHUSD",1743415771453,8.59006,1788.9,1788.7,32.3457654]
["bitfinex","ETHUSD",1743415771655,5.59033,1788.8,1788.7,32.3457654]
["bitfinex","ETHUSD",1743415772023,11.652569,1788.8,1788.7,0.1047654]
["bitfinex","ETHUSD",1743415772227,5.59127,1788.5,1788.4,5.67]
["bitfinex","ETHUSD",1743415772419,8.59127,1788.5,1788.4,5.78479444]
["bitfinex","ETHUSD",1743415773759,8.59127,1788.5,1788.4,5.78036422]
["bitfinex","ETHUSD",1743415773955,8.59127,1788.5,1788.4,0.11479444]
["bitfinex","ETHUSD",1743415774131,14.8605146,1788.5,1788.4,0.11479444]
["bitfinex","ETHUSD",1743415774459,14.8605146,1788.5,1788.2,5.67]
["bitfinex","ETHUSD",1743415774460,5.59177,1788.4,1788.2,5.67]
["bitfinex","ETHUSD",1743415774931,5.5919,1788.3,1788.2,5.67]
["bitfinex","ETHUSD",1743415775134,5.59222,1788.2,1787.9,11.26313]
["bitfinex","ETHUSD",1743415775428,5.59222,1788.2,1787.8,37.84639]
["bitfinex","ETHUSD",1743415775429,6.710635,1788.2,1787.8,37.84639]
["bitfinex","ETHUSD",1743415775624,11.18536,1788.1,1787.9,5.67]
["bitfinex","ETHUSD",1743415775958,11.18536,1788.1,1787.8,37.84639]
["bitfinex","ETHUSD",1743415775959,5.59315,1787.9,1787.8,37.923]
["bitfinex","ETHUSD",1743415776461,5.59315,1787.9,1787.8,32.253]
["bitfinex","ETHUSD",1743415776823,5.59403,1787.7,1787.5,7.1843]
["bitfinex","ETHUSD",1743415777050,9.6945406,1787.7,1787.5,5.67]
["bitfinex","ETHUSD",1743415777361,8.8351376,1787.7,1787.5,5.67]
["bitfinex","ETHUSD",1743415777568,3.2411076,1787.7,1787.5,5.67]
["bitfinex","ETHUSD",1743415777857,11.8343676,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743415778056,11.8348976,1787.7,1787.6,5.671]
["bitfinex","ETHUSD",1743415778364,3.0,1787.4,1787.2,12.88042]
["bitfinex","ETHUSD",1743415779659,3.0,1787.4,1787.2,7.2852]
["bitfinex","ETHUSD",1743415780157,3.0,1787.4,1787.2,12.88053]
["bitfinex","ETHUSD",1743415780856,3.0,1787.4,1787.3,0.10587314]
["bitfinex","ETHUSD",1743415782468,3.0,1787.7,1787.5,5.59425]
["bitfinex","ETHUSD",1743415782761,3.0,1787.7,1787.6,0.11107154]
["bitfinex","ETHUSD",1743415783067,8.59377,1787.7,1787.6,5.671]
["bitfinex","ETHUSD",1743415783238,3.0,1787.7,1787.6,5.78207154]
["bitfinex","ETHUSD",1743415783952,3.0,1787.7,1787.6,20.28207154]
["bitfinex","ETHUSD",1743415784366,3.0,1787.7,1787.6,5.78207154]
["bitfinex","ETHUSD",1743415784969,10.33659776,1787.7,1787.6,5.78207154]
["bitfinex","ETHUSD",1743415785178,10.33659776,1787.7,1787.6,0.11107154]
["bitfinex","ETHUSD",1743415785667,5.59429,1787.6,1787.4,5.672]
["bitfinex","ETHUSD",1743415785866,8.8355076,1787.5,1787.4,5.672]
["bitfinex","ETHUSD",1743415786252,3.2411076,1787.5,1787.4,5.672]
["bitfinex","ETHUSD",1743415786751,9.62573536,1787.7,1787.4,5.672]
["bitfinex","ETHUSD",1743415786932,5.5941,1787.6,1787.4,5.672]
["bitfinex","ETHUSD",1743415787135,7.8829076,1787.7,1787.4,5.672]
["bitfinex","ETHUSD",1743415787361,11.18857,1787.6,1787.4,5.672]
["bitfinex","ETHUSD",1743415787577,5.59424,1787.6,1787.4,5.672]
["bitfinex","ETHUSD",1743415787774,5.5944,1787.5,1787.4,5.672]
["bitfinex","ETHUSD",1743415787937,8.59355,1787.8,1787.4,11.83367]
["bitfinex","ETHUSD",1743415788139,3.0,1787.6,1787.4,11.26647]
["bitfinex","ETHUSD",1743415788357,8.59409,1787.6,1787.4,5.672]
["bitfinex","ETHUSD",1743415788946,8.5944,1787.5,1787.4,5.672]
["bitfinex","ETHUSD",1743415789553,3.0,1787.5,1787.4,5.672]
["bitfinex","ETHUSD",1743415790267,3.0,1787.5,1787.3,5.672]
["bitfinex","ETHUSD",1743415790448,5.59481,1787.4,1787.3,5.672]
["bitfinex","ETHUSD",1743415791041,11.18981,1787.4,1787.2,5.672]
["bitfinex","ETHUSD",1743415791379,5.59481,1787.4,1787.2,5.672]
["bitfinex","ETHUSD",1743415792180,5.59548,1787.2,1787.1,5.672]
["bitfinex","ETHUSD",1743415792383,12.85602,1787.3,1787.1,5.672]
["bitfinex","ETHUSD",1743415792693,5.59534,1787.2,1787.1,5.672]
["bitfinex","ETHUSD",1743415792977,3.0,1787.1,1786.8,16.86501]
["bitfinex","ETHUSD",1743415793188,3.0,1787.1,1786.8,11.26846]
["bitfinex","ETHUSD",1743415793555,3.0,1787.1,1786.9,5.59624]
["bitfinex","ETHUSD",1743415794256,3.0,1787.1,1786.8,11.26846]
["bitfinex","ETHUSD",1743415794559,3.0,1787.1,1786.9,5.59627]
["bitfinex","ETHUSD",1743415794960,3.0,1787.1,1786.9,5.672]
["bitfinex","ETHUSD",1743415795160,8.59566,1787.1,1786.9,5.672]
["bitfinex","ETHUSD",1743415796299,8.59566,1787.1,1787.0,0.11198964]
["bitfinex","ETHUSD",1743415796653,10.01476,1787.1,1787.0,0.11198964]
["bitfinex","ETHUSD",1743415796858,5.59597,1787.0,1786.9,5.672]
["bitfinex","ETHUSD",1743415797058,5.59597,1787.0,1786.9,5.78398964]
["bitfinex","ETHUSD",1743415798203,5.59597,1787.0,1786.9,0.11198964]
["bitfinex","ETHUSD",1743415798370,5.59597,1787.0,1786.8,5.672]
["bitfinex","ETHUSD",1743415798563,5.59597,1787.0,1786.9,0.11198964]
["bitfinex","ETHUSD",1743415799795,15.46314674,1787.0,1786.9,0.11198964]
["bitfinex","ETHUSD",1743415800141,8.59634,1786.9,1786.5,5.673]
["bitfinex","ETHUSD",1743415800269,8.59722,1786.6,1786.5,5.673]
["bitfinex","ETHUSD",1743415801119,8.59758,1786.5,1786.3,5.672]
["bitfinex","ETHUSD",1743415801912,14.19533,1786.5,1786.3,5.672]
["bitfinex","ETHUSD",1743415802309,14.1954,1786.5,1786.3,5.672]
["bitfinex","ETHUSD",1743415802515,5.5979,1786.4,1786.1,14.5]
["bitfinex","ETHUSD",1743415803007,3.0,1786.1,1786.0,33.8242]
["bitfinex","ETHUSD",1743415803164,3.0,1786.1,1786.0,39.4972]
["bitfinex","ETHUSD",1743415803370,4.5397,1786.1,1786.0,37.955]
["bitfinex","ETHUSD",1743415803572,3.0,1786.1,1786.0,37.955]
["bitfinex","ETHUSD",1743415804367,3.0,1786.1,1786.0,32.282]
["bitfinex","ETHUSD",1743415804569,0.01956327,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743415805573,0.01956327,1786.3,1786.1,7.20981]
["bitfinex","ETHUSD",1743415805767,0.01956327,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743415806108,0.01956327,1786.3,1786.1,7.20981]
["bitfinex","ETHUSD",1743415806279,0.01956327,1786.3,1786.2,5.674]
["bitfinex","ETHUSD",1743415806501,5.61772327,1786.3,1786.2,5.674]
["bitfinex","ETHUSD",1743415806683,6.4794656,1786.3,1786.0,37.956]
["bitfinex","ETHUSD",1743415807209,5.59863,1786.2,1786.0,37.956]
["bitfinex","ETHUSD",1743415807415,6.4794656,1786.3,1786.0,37.956]
["bitfinex","ETHUSD",1743415807719,9.73060011,1786.3,1786.0,37.956]
["bitfinex","ETHUSD",1743415808073,11.84992451,1786.1,1786.0,32.282]
["bitfinex","ETHUSD",1743415808322,3.0,1786.0,1785.7,1.3898]
["bitfinex","ETHUSD",1743415808501,3.25113451,1785.8,1785.4,7.0638]
["bitfinex","ETHUSD",1743415808702,8.85165451,1785.6,1785.3,32.294]
["bitfinex","ETHUSD",1743415809023,9.98926,1785.5,1785.3,32.294]
["bitfinex","ETHUSD",1743415809509,3.0,1785.5,1785.3,37.89526]
["bitfinex","ETHUSD",1743415809911,3.0,1785.5,1785.3,32.294]
["bitfinex","ETHUSD",1743415810337,7.08192,1785.4,1784.9,5.60231]
["bitfinex","ETHUSD",1743415810503,3.0,1785.3,1785.0,11.27621]
["bitfinex","ETHUSD",1743415810820,1.4808,1785.4,1785.1,5.60187]
["bitfinex","ETHUSD",1743415811109,1.4808,1785.4,1785.2,5.60151]
["bitfinex","ETHUSD",1743415811321,9.30837202,1785.3,1784.9,5.60232]
["bitfinex","ETHUSD",1743415811615,9.30837202,1785.3,1784.7,7.074]
["bitfinex","ETHUSD",1743415811616,5.60192,1785.1,1784.7,18.27997]
["bitfinex","ETHUSD",1743415811774,3.0,1785.2,1784.9,11.20465]
["bitfinex","ETHUSD",1743415812220,3.0,1785.2,1784.9,5.60231]
["bitfinex","ETHUSD",1743415812399,10.08198,1785.4,1784.9,5.60225]
["bitfinex","ETHUSD",1743415812719,3.0,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743415813219,3.0,1785.2,1785.0,5.60223]
["bitfinex","ETHUSD",1743415813384,3.0,1785.2,1784.9,5.60245]
["bitfinex","ETHUSD",1743415813715,3.0,1785.2,1785.0,5.60215]
["bitfinex","ETHUSD",1743415813904,3.0,1785.2,1784.9,5.60253]
["bitfinex","ETHUSD",1743415814289,9.8324782,1785.2,1784.8,20.10266]
["bitfinex","ETHUSD",1743415815015,4.2308382,1785.2,1784.9,5.60251]
["bitfinex","ETHUSD",1743415815217,9.8324482,1785.2,1784.8,20.1028]
["bitfinex","ETHUSD",1743415815627,8.60278,1784.9,1784.6,32.301]
["bitfinex","ETHUSD",1743415815787,3.0,1784.7,1784.4,12.727]
["bitfinex","ETHUSD",1743415815989,3.0,1784.7,1784.4,18.331]
["bitfinex","ETHUSD",1743415816187,3.0,1784.7,1784.4,12.7269]
["bitfinex","ETHUSD",1743415816388,8.60328,1784.7,1784.4,7.1229]
["bitfinex","ETHUSD",1743415816576,0.860278,1784.8,1784.6,5.60349]
["bitfinex","ETHUSD",1743415816809,8.60267,1784.9,1784.5,11.28071]
["bitfinex","ETHUSD",1743415817124,3.0,1784.7,1784.5,5.677]
["bitfinex","ETHUSD",1743415817420,1.387,1784.6,1784.5,5.677]
["bitfinex","ETHUSD",1743415817601,8.6041,1784.5,1784.2,5.677]
["bitfinex","ETHUSD",1743415817806,3.0,1784.7,1784.2,5.677]
["bitfinex","ETHUSD",1743415817987,3.0,1784.6,1784.4,5.60393]
["bitfinex","ETHUSD",1743415818191,3.0,1784.7,1784.4,5.60393]
["bitfinex","ETHUSD",1743415818389,6.98988,1784.8,1783.9,38.46253]
["bitfinex","ETHUSD",1743415818390,6.70695202,1784.6,1783.9,37.91253]
["bitfinex","ETHUSD",1743415818592,6.70695202,1784.6,1783.0,18.52527]
["bitfinex","ETHUSD",1743415818593,4.3809,1783.9,1783.0,5.677]
["bitfinex","ETHUSD",1743415818803,10.69501202,1783.5,1783.0,5.60832]
["bitfinex","ETHUSD",1743415819005,5.60752,1783.4,1782.9,5.60868]
["bitfinex","ETHUSD",1743415819327,8.60759,1783.3,1783.0,5.677]
["bitfinex","ETHUSD",1743415819539,1.4426,1783.0,1781.9,10.19]
["bitfinex","ETHUSD",1743415819740,7.41390404,1783.1,1781.8,0.25]
["bitfinex","ETHUSD",1743415819741,1.4426,1782.3,1781.8,0.25]
["bitfinex","ETHUSD",1743415820036,3.0,1782.8,1782.1,5.61114]
["bitfinex","ETHUSD",1743415820037,3.0,1782.5,1782.1,5.61114]
["bitfinex","ETHUSD",1743415820178,3.0,1782.5,1782.1,5.61135]
["bitfinex","ETHUSD",1743415820375,0.3,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743415820578,1.4426,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743415820821,1.5067,1783.0,1782.1,43.82426]
["bitfinex","ETHUSD",1743415821021,3.0,1783.1,1782.7,5.60925]
["bitfinex","ETHUSD",1743415821237,4.25695202,1783.8,1782.4,0.05609071]
["bitfinex","ETHUSD",1743415821238,0.41070224,1783.4,1782.4,0.05609071]
["bitfinex","ETHUSD",1743415821528,10.13708,1783.3,1782.9,5.60864]
["bitfinex","ETHUSD",1743415821736,3.0,1783.2,1782.8,5.955]
["bitfinex","ETHUSD",1743415821898,8.60807,1783.2,1782.6,5.60961]
["bitfinex","ETHUSD",1743415822098,3.0,1783.0,1782.7,5.953]
["bitfinex","ETHUSD",1743415822299,3.0,1783.2,1782.7,5.953]
["bitfinex","ETHUSD",1743415822628,1.5295,1783.3,1782.9,5.60859]
["bitfinex","ETHUSD",1743415822930,1.5295,1783.3,1783.0,5.71627097]
["bitfinex","ETHUSD",1743415823129,9.31418202,1783.5,1783.0,0.10791097]
["bitfinex","ETHUSD",1743415823344,1.4396,1783.6,1783.2,5.60772]
["bitfinex","ETHUSD",1743415823345,0.9314182,1783.4,1783.2,5.60772]
["bitfinex","ETHUSD",1743415823501,4.4396,1783.6,1783.1,5.60791]
["bitfinex","ETHUSD",1743415823701,7.05307,1783.9,1783.3,0.11566007]
["bitfinex","ETHUSD",1743415823918,5.60601,1783.8,1783.4,5.986]
["bitfinex","ETHUSD",1743415824129,12.65895,1783.9,1783.5,0.11504782]
["bitfinex","ETHUSD",1743415824453,7.05298,1783.9,1783.5,0.11504782]
["bitfinex","ETHUSD",1743415824616,6.70695202,1783.6,1782.8,1.3803]
["bitfinex","ETHUSD",1743415824936,3.0,1783.5,1783.0,5.60822]
["bitfinex","ETHUSD",1743415825103,3.0,1783.4,1783.0,5.60822]
["bitfinex","ETHUSD",1743415825427,8.60731,1783.4,1782.9,11.60882]
["bitfinex","ETHUSD",1743415825631,4.3953,1783.3,1782.8,11.60592]
["bitfinex","ETHUSD",1743415825803,11.303231,1783.3,1782.9,5.60867]
["bitfinex","ETHUSD",1743415826004,5.695561,1783.3,1782.8,5.997]
["bitfinex","ETHUSD",1743415826203,3.0,1783.5,1783.2,5.6078]
["bitfinex","ETHUSD",1743415826434,8.60698,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743415826644,8.60698,1783.5,1782.8,5.997]
["bitfinex","ETHUSD",1743415826645,5.60758,1783.3,1782.8,5.997]
["bitfinex","ETHUSD",1743415826929,4.4771,1783.1,1782.6,37.94161]
["bitfinex","ETHUSD",1743415827142,4.4771,1783.1,1782.6,32.332]
["bitfinex","ETHUSD",1743415827143,8.60906,1782.9,1782.6,32.332]
["bitfinex","ETHUSD",1743415827305,0.860906,1782.8,1782.6,32.332]
["bitfinex","ETHUSD",1743415827699,1.4771,1783.1,1782.6,32.332]
["bitfinex","ETHUSD",1743415827700,4.4771,1783.1,1782.6,32.332]
["bitfinex","ETHUSD",1743415827905,1.4771,1783.1,1782.8,5.60893]
["bitfinex","ETHUSD",1743415828335,8.60808,1783.2,1782.8,11.21788]
["bitfinex","ETHUSD",1743415828534,3.0,1783.2,1782.9,5.60882]
["bitfinex","ETHUSD",1743415829137,3.0,1783.2,1782.8,17.22394]
["bitfinex","ETHUSD",1743415829344,3.0,1783.2,1782.8,11.61493]
["bitfinex","ETHUSD",1743415829345,9.468736,1783.2,1782.8,11.61493]
["bitfinex","ETHUSD",1743415830039,8.60865,1783.0,1782.7,5.995]
["bitfinex","ETHUSD",1743415830243,3.0,1782.9,1782.7,5.995]
["bitfinex","ETHUSD",1743415830823,14.21801,1782.9,1782.7,5.995]
["bitfinex","ETHUSD",1743415831027,8.60896,1782.9,1782.6,32.332]
["bitfinex","ETHUSD",1743415831234,9.469856,1782.9,1782.6,32.332]
["bitfinex","ETHUSD",1743415831435,9.469856,1782.9,1782.7,0.24333897]
["bitfinex","ETHUSD",1743415831634,9.469856,1782.9,1782.6,38.324]
["bitfinex","ETHUSD",1743415831834,9.469856,1782.9,1782.8,0.24654982]
["bitfinex","ETHUSD",1743415832024,9.469856,1782.9,1782.6,38.324]
["bitfinex","ETHUSD",1743415832224,0.860766,1783.2,1782.8,5.60915]
["bitfinex","ETHUSD",1743415832415,8.6081,1783.2,1782.8,5.60904]
["bitfinex","ETHUSD",1743415832741,8.60793,1783.2,1782.9,0.24654982]
["bitfinex","ETHUSD",1743415832941,1.5197,1783.4,1783.1,5.60802]
["bitfinex","ETHUSD",1743415833242,1.5197,1783.4,1783.2,0.24665179]
["bitfinex","ETHUSD",1743415833540,3.0,1783.5,1783.2,5.60776]
["bitfinex","ETHUSD",1743415833741,0.3,1783.4,1783.3,5.85423179]
["bitfinex","ETHUSD",1743415833929,3.70695202,1784.0,1783.5,5.60678]
["bitfinex","ETHUSD",1743415833930,5.60584,1783.9,1783.5,5.60678]
["bitfinex","ETHUSD",1743415834142,3.0,1783.8,1783.5,11.59578]
["bitfinex","ETHUSD",1743415834317,8.60601,1783.8,1783.6,0.24496959]
["bitfinex","ETHUSD",1743415834512,14.21225,1783.8,1783.6,0.24496959]
["bitfinex","ETHUSD",1743415834928,5.60632,1783.7,1783.6,0.24496959]
["bitfinex","ETHUSD",1743415835160,5.60756,1783.4,1783.1,5.992]
["bitfinex","ETHUSD",1743415835355,5.60756,1783.4,1783.1,5.995]
["bitfinex","ETHUSD",1743415835356,3.0,1783.3,1783.1,5.995]
["bitfinex","ETHUSD",1743415835530,12.15659702,1783.7,1783.4,5.60705]
["bitfinex","ETHUSD",1743415835531,2.843325,1783.7,1783.4,5.60705]
["bitfinex","ETHUSD",1743415835743,3.0,1783.6,1783.4,5.60705]
["bitfinex","ETHUSD",1743415836046,10.02848,1783.7,1783.5,0.22259315]
["bitfinex","ETHUSD",1743415836218,4.4221,1783.7,1783.5,0.22259315]
["bitfinex","ETHUSD",1743415836416,8.60663,1783.6,1783.5,0.22259315]
["bitfinex","ETHUSD",1743415836639,3.0,1783.5,1783.3,5.60756]
["bitfinex","ETHUSD",1743415836834,3.0,1783.6,1783.5,0.22259315]
["bitfinex","ETHUSD",1743415837037,9.609602,1783.6,1783.3,5.60746]
["bitfinex","ETHUSD",1743415837243,4.002852,1783.6,1783.4,0.22259315]
["bitfinex","ETHUSD",1743415837440,3.0,1783.4,1783.1,17.21125]
["bitfinex","ETHUSD",1743415837649,9.609532,1783.6,1783.5,0.22244064]
["bitfinex","ETHUSD",1743415837950,5.60728,1783.4,1783.1,11.60306]
["bitfinex","ETHUSD",1743415838128,3.0,1783.3,1783.1,5.998]
["bitfinex","ETHUSD",1743415838529,0.560728,1783.4,1783.1,11.60607]
["bitfinex","ETHUSD",1743415838725,1.4221,1783.7,1783.1,11.60614]
["bitfinex","ETHUSD",1743415838937,3.0,1783.3,1783.1,11.60614]
["bitfinex","ETHUSD",1743415839143,3.0,1783.3,1783.1,5.995]
["bitfinex","ETHUSD",1743415839321,3.0,1783.3,1783.1,11.60308]
["bitfinex","ETHUSD",1743415839647,3.0,1783.3,1783.1,11.60304]
["bitfinex","ETHUSD",1743415840073,9.468318,1783.3,1783.1,5.995]
["bitfinex","ETHUSD",1743415840218,0.860728,1783.3,1782.8,7.12163]
["bitfinex","ETHUSD",1743415840419,3.7994,1783.2,1782.6,37.94171]
["bitfinex","ETHUSD",1743415840726,3.0,1782.8,1782.6,32.332]
["bitfinex","ETHUSD",1743415841364,8.60915,1782.8,1782.7,0.22427108]
["bitfinex","ETHUSD",1743415841850,3.0,1782.8,1782.7,0.22427108]
["bitfinex","ETHUSD",1743415842050,3.0,1783.0,1782.6,32.332]
["bitfinex","ETHUSD",1743415842272,3.860821,1783.0,1782.7,11.444457]
["bitfinex","ETHUSD",1743415842451,3.860821,1783.0,1782.7,5.835097]
["bitfinex","ETHUSD",1743415842764,3.0,1782.9,1782.7,5.835167]
["bitfinex","ETHUSD",1743415842921,3.0,1782.9,1782.7,0.225797]
["bitfinex","ETHUSD",1743415843125,3.0,1783.1,1782.8,5.60913]
["bitfinex","ETHUSD",1743415843324,3.0,1783.1,1782.8,0.225797]
["bitfinex","ETHUSD",1743415843325,9.549066,1783.1,1782.8,0.225797]
["bitfinex","ETHUSD",1743415843555,3.0,1782.9,1782.8,0.225797]
["bitfinex","ETHUSD",1743415843754,8.60883,1782.9,1782.8,0.225797]
["bitfinex","ETHUSD",1743415843935,5.60946,1782.7,1782.6,32.332]
["bitfinex","ETHUSD",1743415844336,8.60946,1782.7,1782.6,32.332]
["bitfinex","ETHUSD",1743415844535,10.031322,1782.7,1782.6,32.332]
["bitfinex","ETHUSD",1743415844732,0.8412,1782.6,1782.3,5.6106]
["bitfinex","ETHUSD",1743415844936,8.61009,1782.5,1782.2,5.61098]
["bitfinex","ETHUSD",1743415845141,3.0,1782.4,1782.1,11.61135]
["bitfinex","ETHUSD",1743415845331,5.61087,1782.3,1781.9,5.61188]
["bitfinex","ETHUSD",1743415845529,8.61115,1782.2,1781.9,5.998]
["bitfinex","ETHUSD",1743415845929,8.61115,1782.2,1781.9,5.999]
["bitfinex","ETHUSD",1743415846134,0.561087,1782.3,1782.0,5.61139]
["bitfinex","ETHUSD",1743415846335,3.0,1782.3,1782.0,5.61139]
["bitfinex","ETHUSD",1743415846536,0.8412,1782.6,1782.3,5.61072]
["bitfinex","ETHUSD",1743415846763,5.60902,1782.9,1782.5,5.60994]
["bitfinex","ETHUSD",1743415846962,0.8463,1783.0,1782.4,6.003]
["bitfinex","ETHUSD",1743415847160,0.8463,1783.0,1782.5,0.858]
["bitfinex","ETHUSD",1743415847360,5.60713,1783.5,1783.1,5.60807]
["bitfinex","ETHUSD",1743415847562,0.8333,1783.6,1783.1,5.60807]
["bitfinex","ETHUSD",1743415847563,0.560713,1783.4,1783.1,6.011]
["bitfinex","ETHUSD",1743415847885,8.60789,1783.2,1783.1,6.011]
["bitfinex","ETHUSD",1743415848360,5.60696,1783.5,1783.1,11.61907]
["bitfinex","ETHUSD",1743415848658,5.60763,1783.3,1783.1,6.011]
["bitfinex","ETHUSD",1743415848960,5.6075,1783.4,1783.1,6.011]
["bitfinex","ETHUSD",1743415849150,5.6075,1783.4,1783.1,11.6192]
["bitfinex","ETHUSD",1743415849350,3.0,1783.4,1783.1,11.61909]
["bitfinex","ETHUSD",1743415849658,5.60715,1783.5,1783.1,11.61905]
["bitfinex","ETHUSD",1743415849864,3.0,1783.4,1783.1,11.61905]
["bitfinex","ETHUSD",1743415850066,8.60739,1783.4,1783.1,6.011]
["bitfinex","ETHUSD",1743415850233,5.60777,1783.3,1782.8,5.60902]
["bitfinex","ETHUSD",1743415850435,3.0,1783.3,1783.0,11.21664]
["bitfinex","ETHUSD",1743415850633,8.60776,1783.3,1782.9,11.60675]
["bitfinex","ETHUSD",1743415850958,8.60776,1783.3,1783.0,5.60835]
["bitfinex","ETHUSD",1743415850959,4.421502,1783.3,1783.0,5.60835]
["bitfinex","ETHUSD",1743415851160,1.421502,1783.3,1783.1,5.60798]
["bitfinex","ETHUSD",1743415851367,3.0,1783.4,1783.1,5.60798]
["bitfinex","ETHUSD",1743415851657,3.0,1783.4,1783.1,11.21604]
["bitfinex","ETHUSD",1743415852064,3.0,1783.4,1783.1,5.60798]
["bitfinex","ETHUSD",1743415852261,3.0,1783.3,1783.0,11.21685]
["bitfinex","ETHUSD",1743415852466,3.644045,1783.5,1782.9,11.6068]
["bitfinex","ETHUSD",1743415852629,3.0,1782.9,1782.6,0.7999]
["bitfinex","ETHUSD",1743415852830,3.0,1782.9,1782.7,5.994]
["bitfinex","ETHUSD",1743415853064,0.8102,1783.2,1782.9,5.60869]
["bitfinex","ETHUSD",1743415853248,6.4181,1783.2,1782.8,5.60901]
["bitfinex","ETHUSD",1743415853448,3.0,1783.0,1782.8,5.60901]
["bitfinex","ETHUSD",1743415853647,0.8102,1783.2,1782.9,5.60883]
["bitfinex","ETHUSD",1743415853853,3.0,1783.3,1782.9,11.21753]
["bitfinex","ETHUSD",1743415853854,8.60771,1783.3,1782.9,11.21753]
["bitfinex","ETHUSD",1743415854050,8.60771,1783.3,1783.1,5.60806]
["bitfinex","ETHUSD",1743415854051,3.0,1783.3,1783.1,5.60806]
["bitfinex","ETHUSD",1743415854269,5.60806,1783.2,1782.8,5.6091]
["bitfinex","ETHUSD",1743415854449,3.0,1783.1,1782.8,11.21808]
["bitfinex","ETHUSD",1743415854638,3.0,1783.1,1782.9,5.60868]
["bitfinex","ETHUSD",1743415855038,3.0,1783.2,1782.8,5.60909]
["bitfinex","ETHUSD",1743415855261,0.3,1783.2,1782.9,5.6088]
["bitfinex","ETHUSD",1743415855462,3.0,1783.0,1782.8,5.60904]
["bitfinex","ETHUSD",1743415855767,8.60868,1783.0,1782.8,5.983]
["bitfinex","ETHUSD",1743415855965,3.0,1783.0,1782.8,5.983]
["bitfinex","ETHUSD",1743415856272,3.0,1783.0,1782.9,0.21290884]
["bitfinex","ETHUSD",1743415856472,4.421665,1783.0,1782.9,0.21290884]
["bitfinex","ETHUSD",1743415856667,10.823485,1783.0,1782.9,0.21290884]
["bitfinex","ETHUSD",1743415856860,5.60916,1782.8,1782.6,5.975]
["bitfinex","ETHUSD",1743415857168,10.823485,1783.0,1782.7,0.211386]
["bitfinex","ETHUSD",1743415857169,5.60896,1782.9,1782.7,0.211386]
["bitfinex","ETHUSD",1743415857359,8.60915,1782.8,1782.7,0.211386]
["bitfinex","ETHUSD",1743415857560,3.0,1782.6,1782.4,37.97233]
["bitfinex","ETHUSD",1743415857745,3.0,1782.6,1782.4,43.58258]
["bitfinex","ETHUSD",1743415858274,3.0,1782.7,1782.4,32.362]
["bitfinex","ETHUSD",1743415858466,3.0,1782.6,1782.4,32.362]
["bitfinex","ETHUSD",1743415858852,8.6098,1782.6,1782.4,32.362]
["bitfinex","ETHUSD",1743415859054,15.641701,1782.6,1782.4,32.362]
["bitfinex","ETHUSD",1743415859278,3.0,1782.5,1782.1,0.8119]
["bitfinex","ETHUSD",1743415859497,5.61148,1782.1,1781.8,6.222]
["bitfinex","ETHUSD",1743415859644,5.61167,1782.0,1781.8,0.25]
["bitfinex","ETHUSD",1743415859991,0.8304,1782.2,1781.8,0.25]
["bitfinex","ETHUSD",1743415859992,3.8304,1782.2,1781.8,5.86211]
["bitfinex","ETHUSD",1743415860149,10.385675,1782.2,1781.8,5.86211]
["bitfinex","ETHUSD",1743415860448,8.6118,1782.0,1781.8,0.25]
["bitfinex","ETHUSD",1743415860650,5.61198,1781.9,1781.8,0.25]
["bitfinex","ETHUSD",1743415860857,3.0,1782.0,1781.8,0.25]
["bitfinex","ETHUSD",1743415861277,5.61198,1781.9,1781.8,0.25]
["bitfinex","ETHUSD",1743415861481,3.0,1782.0,1781.8,5.8623]
["bitfinex","ETHUSD",1743415861789,3.0,1782.5,1781.9,6.46383]
["bitfinex","ETHUSD",1743415861945,5.61098,1782.3,1782.0,0.05611039]
["bitfinex","ETHUSD",1743415862142,3.0,1782.0,1781.8,6.272]
["bitfinex","ETHUSD",1743415862377,3.0,1782.2,1781.8,0.25]
["bitfinex","ETHUSD",1743415862576,8.61016,1782.5,1782.2,5.61083]
["bitfinex","ETHUSD",1743415862745,10.114459,1782.5,1782.2,5.61083]
["bitfinex","ETHUSD",1743415862945,0.7878,1782.8,1782.5,5.61009]
["bitfinex","ETHUSD",1743415863186,5.61007,1782.6,1782.1,5.61133]
["bitfinex","ETHUSD",1743415863360,5.61019,1782.5,1782.1,11.67421]
["bitfinex","ETHUSD",1743415863547,3.0,1782.5,1782.2,5.6109]
["bitfinex","ETHUSD",1743415863749,3.0,1782.5,1782.3,5.61049]
["bitfinex","ETHUSD",1743415864049,3.0,1782.5,1782.2,5.59136673]
["bitfinex","ETHUSD",1743415864251,10.03216,1782.5,1782.2,5.59136673]
["bitfinex","ETHUSD",1743415864480,4.42199,1782.5,1782.2,5.59136673]
["bitfinex","ETHUSD",1743415864796,0.7878,1782.8,1782.5,5.60998]
["bitfinex","ETHUSD",1743415864984,0.7878,1782.8,1782.3,6.064]
["bitfinex","ETHUSD",1743415865198,5.6107,1782.4,1782.0,0.849]
["bitfinex","ETHUSD",1743415865409,5.61148,1782.1,1781.8,0.25]
["bitfinex","ETHUSD",1743415865548,6.472628,1782.1,1781.8,0.25]
["bitfinex","ETHUSD",1743415865952,0.861148,1782.1,1781.9,5.61182]
["bitfinex","ETHUSD",1743415866177,3.8525,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743415866377,3.0,1782.4,1781.9,0.8588]
["bitfinex","ETHUSD",1743415866703,3.0,1782.4,1782.2,5.61099]
["bitfinex","ETHUSD",1743415867244,3.0,1782.4,1782.2,11.22186]
["bitfinex","ETHUSD",1743415867478,3.0,1782.4,1782.0,6.088]
["bitfinex","ETHUSD",1743415867677,15.082215,1782.4,1782.0,11.69958]
["bitfinex","ETHUSD",1743415867853,3.861035,1782.4,1782.1,5.61123]
["bitfinex","ETHUSD",1743415868054,9.471655,1782.4,1782.0,11.69951]
["bitfinex","ETHUSD",1743415868275,9.471655,1782.4,1782.1,5.61127]
["bitfinex","ETHUSD",1743415868477,3.861035,1782.4,1782.2,5.61093]
["bitfinex","ETHUSD",1743415868646,3.0,1782.4,1782.2,11.22177]
["bitfinex","ETHUSD",1743415868980,3.0,1782.4,1782.2,5.61088]
["bitfinex","ETHUSD",1743415869278,3.0,1782.4,1782.2,11.22182]
["bitfinex","ETHUSD",1743415869482,3.0,1782.4,1782.2,5.61088]
["bitfinex","ETHUSD",1743415869678,8.60984,1782.6,1782.3,5.61072]
["bitfinex","ETHUSD",1743415869883,0.860984,1782.5,1782.2,5.6109]
["bitfinex","ETHUSD",1743415870079,8.60984,1782.6,1782.1,11.68813]
["bitfinex","ETHUSD",1743415870281,5.61056,1782.4,1782.0,5.61166]
["bitfinex","ETHUSD",1743415870492,5.61151,1782.1,1781.8,0.25]
["bitfinex","ETHUSD",1743415870692,3.70695202,1782.0,1781.8,0.25]
["bitfinex","ETHUSD",1743415870880,3.0,1782.0,1781.8,5.86224]
["bitfinex","ETHUSD",1743415871081,8.61082,1782.3,1781.9,0.14477543]
["bitfinex","ETHUSD",1743415871272,8.61082,1782.3,1782.0,5.6116]
["bitfinex","ETHUSD",1743415871783,8.61082,1782.3,1782.1,0.14477543]
["bitfinex","ETHUSD",1743415872290,14.22171,1782.3,1782.1,0.14477543]
["bitfinex","ETHUSD",1743415872491,14.22172,1782.3,1782.1,0.14477543]
["bitfinex","ETHUSD",1743415872790,1.422172,1782.2,1782.1,0.14477543]
["bitfinex","ETHUSD",1743415872990,3.0,1782.3,1782.0,5.61157]
["bitfinex","ETHUSD",1743415873292,8.61043,1782.4,1782.1,5.75598543]
["bitfinex","ETHUSD",1743415873594,12.31738202,1782.4,1782.1,0.14477543]
["bitfinex","ETHUSD",1743415873890,3.0,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743415874062,3.0,1782.4,1782.3,6.082]
["bitfinex","ETHUSD",1743415874387,4.56797702,1782.4,1782.0,6.8878]
["bitfinex","ETHUSD",1743415874588,13.17851702,1782.4,1782.3,0.13390876]
["bitfinex","ETHUSD",1743415874805,18.78911702,1782.4,1782.0,6.8878]
["bitfinex","ETHUSD",1743415874989,13.17851702,1782.4,1782.3,0.13390876]
["bitfinex","ETHUSD",1743415875189,3.0,1782.3,1781.1,38.41881459]
["bitfinex","ETHUSD",1743415875392,5.61198,1781.9,1781.8,6.331]
["bitfinex","ETHUSD",1743415875604,13.16513202,1781.9,1781.8,0.25]
["bitfinex","ETHUSD",1743415877190,5.61261,1781.7,1780.8,5.61528]
["bitfinex","ETHUSD",1743415877391,5.61261,1781.7,1780.7,0.8137]
["bitfinex","ETHUSD",1743415877392,0.8021,1781.3,1780.7,0.8137]
["bitfinex","ETHUSD",1743415877587,5.61509,1781.0,1780.7,0.8137]
["bitfinex","ETHUSD",1743415877874,9.32149202,1781.1,1780.7,6.42938]
["bitfinex","ETHUSD",1743415877875,5.61461,1781.1,1780.7,6.42938]
["bitfinex","ETHUSD",1743415878086,3.70695202,1781.2,1780.7,6.42938]
["bitfinex","ETHUSD",1743415878318,3.70695202,1781.0,1780.7,0.005]
["bitfinex","ETHUSD",1743415878501,5.61455,1781.1,1780.7,5.57061]
["bitfinex","ETHUSD",1743415878688,4.45785722,1781.2,1780.5,6.084]
["bitfinex","ETHUSD",1743415878886,3.0,1781.4,1781.0,5.61451]
["bitfinex","ETHUSD",1743415879083,3.0,1781.4,1781.2,5.61412]
["bitfinex","ETHUSD",1743415879386,9.32020202,1781.5,1781.2,5.61412]
["bitfinex","ETHUSD",1743415879592,3.70695202,1781.5,1781.1,5.6143]
["bitfinex","ETHUSD",1743415879795,3.70695202,1781.7,1781.4,5.61341]
["bitfinex","ETHUSD",1743415879987,4.57395202,1781.9,1781.5,6.49875]
["bitfinex","ETHUSD",1743415880185,9.31865202,1782.0,1781.5,6.4987]
["bitfinex","ETHUSD",1743415880412,0.42129335,1782.1,1781.2,37.99704]
["bitfinex","ETHUSD",1743415880413,3.70695202,1781.9,1781.3,11.71257]
["bitfinex","ETHUSD",1743415880713,5.61167,1782.0,1781.6,5.6127]
["bitfinex","ETHUSD",1743415880881,7.1895792,1782.0,1781.7,6.102]
["bitfinex","ETHUSD",1743415881072,7.1895792,1782.0,1781.7,11.7146]
["bitfinex","ETHUSD",1743415881273,1.5779092,1782.0,1781.7,11.71434]
["bitfinex","ETHUSD",1743415881479,7.1896092,1782.0,1781.7,6.102]
["bitfinex","ETHUSD",1743415881901,3.0,1782.1,1781.7,6.102]
["bitfinex","ETHUSD",1743415882206,5.61169,1782.0,1781.7,11.71458]
["bitfinex","ETHUSD",1743415882512,5.61155,1782.1,1781.7,6.102]
["bitfinex","ETHUSD",1743415882513,5.61198,1781.9,1781.7,6.102]
["bitfinex","ETHUSD",1743415882806,0.3,1782.2,1781.7,6.094]
["bitfinex","ETHUSD",1743415883008,5.61186,1782.0,1781.7,6.094]
["bitfinex","ETHUSD",1743415883680,5.61178,1782.0,1781.7,6.094]
["bitfinex","ETHUSD",1743415883881,3.0,1782.1,1781.7,6.094]
["bitfinex","ETHUSD",1743415884214,5.6123,1781.8,1781.5,0.8394]
["bitfinex","ETHUSD",1743415884507,3.0,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743415884706,8.61136,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743415884880,10.0336,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743415885210,5.61265,1781.7,1781.5,6.9324]
["bitfinex","ETHUSD",1743415885408,5.61226,1781.9,1781.5,6.9324]
["bitfinex","ETHUSD",1743415885633,5.61226,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743415885830,0.8759,1782.3,1781.5,6.9324]
["bitfinex","ETHUSD",1743415886131,5.61168,1782.0,1781.6,5.72569976]
["bitfinex","ETHUSD",1743415886300,5.61199,1781.9,1781.6,5.72569976]
["bitfinex","ETHUSD",1743415886504,11.22419,1781.9,1781.6,0.11304976]
["bitfinex","ETHUSD",1743415886706,5.61199,1781.9,1781.6,0.11304976]
["bitfinex","ETHUSD",1743415887017,5.61237,1781.8,1781.6,0.11304976]
["bitfinex","ETHUSD",1743415887217,5.61204,1781.9,1781.6,6.21504976]
["bitfinex","ETHUSD",1743415887421,12.7028448,1781.9,1781.6,6.21504976]
["bitfinex","ETHUSD",1743415888029,5.61244,1781.8,1781.6,6.21504976]
["bitfinex","ETHUSD",1743415888235,5.61244,1781.8,1781.6,6.20604976]
["bitfinex","ETHUSD",1743415888935,5.61261,1781.7,1781.6,6.20604976]
["bitfinex","ETHUSD",1743415889436,8.61261,1781.7,1781.6,0.11304976]
["bitfinex","ETHUSD",1743415889641,10.596358,1781.7,1781.6,0.11304976]
["bitfinex","ETHUSD",1743415889833,10.596358,1781.7,1781.5,6.083]
["bitfinex","ETHUSD",1743415890006,14.22542,1781.7,1781.6,0.11628009]
["bitfinex","ETHUSD",1743415890206,8.61261,1781.7,1781.6,0.11628009]
["bitfinex","ETHUSD",1743415890718,8.61293,1781.6,1781.5,6.074]
["bitfinex","ETHUSD",1743415891035,3.0,1781.6,1781.5,6.19028009]
["bitfinex","ETHUSD",1743415891236,8.61293,1781.6,1781.5,0.11628009]
["bitfinex","ETHUSD",1743415891442,10.035484,1781.6,1781.5,0.11628009]
["bitfinex","ETHUSD",1743415891639,5.61328,1781.5,1781.3,6.9531]
["bitfinex","ETHUSD",1743415891942,3.0,1781.6,1781.3,12.62306226]
["bitfinex","ETHUSD",1743415892238,3.0,1781.6,1781.3,6.49483]
["bitfinex","ETHUSD",1743415892437,3.0,1781.6,1781.4,11.67751]
["bitfinex","ETHUSD",1743415892641,5.61313,1781.6,1781.4,6.064]
["bitfinex","ETHUSD",1743415893129,5.61309,1781.6,1781.4,6.064]
["bitfinex","ETHUSD",1743415893438,3.0,1781.6,1781.4,11.67743]
["bitfinex","ETHUSD",1743415893628,3.0,1781.9,1781.6,5.61273]
["bitfinex","ETHUSD",1743415893826,0.8081,1782.1,1781.7,0.8856]
["bitfinex","ETHUSD",1743415894025,5.6111,1782.2,1781.8,17.27917]
["bitfinex","ETHUSD",1743415894239,11.22104,1782.4,1782.0,5.61157]
["bitfinex","ETHUSD",1743415894449,5.61044,1782.4,1782.0,11.22313]
["bitfinex","ETHUSD",1743415894613,5.61024,1782.5,1782.2,0.8856]
["bitfinex","ETHUSD",1743415894944,5.61024,1782.5,1782.2,6.9446]
["bitfinex","ETHUSD",1743415895139,5.61043,1782.4,1782.2,6.9446]
["bitfinex","ETHUSD",1743415895327,5.61024,1782.5,1782.2,6.9446]
["bitfinex","ETHUSD",1743415895711,5.61043,1782.4,1782.2,6.9446]
["bitfinex","ETHUSD",1743415895919,5.61072,1782.3,1782.2,6.059]
["bitfinex","ETHUSD",1743415896423,6.732497,1782.4,1782.2,6.054]
["bitfinex","ETHUSD",1743415896624,9.732577,1782.4,1782.2,6.054]
["bitfinex","ETHUSD",1743415896824,15.343217,1782.4,1782.2,6.054]
["bitfinex","ETHUSD",1743415897016,15.343177,1782.4,1782.2,6.054]
["bitfinex","ETHUSD",1743415897208,4.122067,1782.4,1782.2,6.054]
["bitfinex","ETHUSD",1743415897450,5.60967,1782.7,1782.2,11.66587]
["bitfinex","ETHUSD",1743415897739,0.8374,1783.1,1782.3,0.8161]
["bitfinex","ETHUSD",1743415897909,6.44561,1783.1,1782.7,11.21873]
["bitfinex","ETHUSD",1743415898113,0.8374,1783.1,1782.7,6.055]
["bitfinex","ETHUSD",1743415898349,5.60866,1783.0,1782.7,6.055]
["bitfinex","ETHUSD",1743415898551,5.60884,1782.9,1782.7,6.055]
["bitfinex","ETHUSD",1743415898728,7.114091,1783.0,1782.7,6.055]
["bitfinex","ETHUSD",1743415899048,7.114091,1783.0,1782.7,11.66444]
["bitfinex","ETHUSD",1743415899652,10.114081,1783.0,1782.7,6.055]
["bitfinex","ETHUSD",1743415900418,10.114081,1783.0,1782.7,11.66436]
["bitfinex","ETHUSD",1743415900622,8.60865,1783.0,1782.7,6.055]
["bitfinex","ETHUSD",1743415900822,0.8374,1783.1,1782.7,11.6643]
["bitfinex","ETHUSD",1743415901021,0.8374,1783.1,1782.7,17.27365]
["bitfinex","ETHUSD",1743415901022,3.0,1783.0,1782.7,17.27365]
["bitfinex","ETHUSD",1743415901221,0.8072,1783.4,1782.8,0.94248409]
["bitfinex","ETHUSD",1743415901421,0.8072,1783.4,1782.8,6.55157409]
["bitfinex","ETHUSD",1743415901422,5.6078,1783.3,1782.8,6.55157409]
["bitfinex","ETHUSD",1743415901655,5.6078,1783.3,1783.0,5.60852]
["bitfinex","ETHUSD",1743415901656,9.24918,1783.3,1783.0,5.60852]
["bitfinex","ETHUSD",1743415901822,9.24918,1783.3,1782.9,5.60872]
["bitfinex","ETHUSD",1743415901823,14.85697,1783.3,1782.9,5.60872]
["bitfinex","ETHUSD",1743415902020,8.60821,1783.1,1782.6,5.60966]
["bitfinex","ETHUSD",1743415902226,5.60878,1783.0,1782.6,11.21934]
["bitfinex","ETHUSD",1743415902452,5.60878,1783.0,1782.6,5.60966]
["bitfinex","ETHUSD",1743415902631,5.60878,1783.0,1782.7,6.05]
["bitfinex","ETHUSD",1743415902833,5.60878,1783.0,1782.7,11.65946]
["bitfinex","ETHUSD",1743415903033,6.730393,1783.0,1782.7,6.05]
["bitfinex","ETHUSD",1743415903246,5.60972,1782.7,1782.6,6.052]
["bitfinex","ETHUSD",1743415903440,5.6097,1782.7,1782.3,12.04998]
["bitfinex","ETHUSD",1743415903641,5.60989,1782.6,1782.3,0.8288]
["bitfinex","ETHUSD",1743415903847,5.60929,1782.8,1782.4,11.66031]
["bitfinex","ETHUSD",1743415904031,3.0,1782.9,1782.6,5.60951]
["bitfinex","ETHUSD",1743415904230,8.60884,1782.9,1782.6,5.60951]
["bitfinex","ETHUSD",1743415904437,8.60886,1782.9,1782.6,5.60951]
["bitfinex","ETHUSD",1743415904760,5.6093,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743415904955,5.6093,1782.8,1782.4,11.6604]
["bitfinex","ETHUSD",1743415904956,3.0,1782.9,1782.4,6.05]
["bitfinex","ETHUSD",1743415905138,11.21928,1782.7,1782.4,6.05]
["bitfinex","ETHUSD",1743415905339,11.2187,1782.8,1782.4,6.05]
["bitfinex","ETHUSD",1743415905535,5.60957,1782.7,1782.5,6.046]
["bitfinex","ETHUSD",1743415905859,5.61056,1782.4,1782.1,33.2664]
["bitfinex","ETHUSD",1743415906155,5.61056,1782.4,1782.1,39.3164]
["bitfinex","ETHUSD",1743415906361,5.61056,1782.4,1782.1,44.92771]
["bitfinex","ETHUSD",1743415906667,5.61152,1782.1,1781.7,12.07167]
["bitfinex","ETHUSD",1743415906830,5.61179,1782.0,1781.8,6.045]
["bitfinex","ETHUSD",1743415907030,5.61152,1782.1,1781.8,5.61218]
["bitfinex","ETHUSD",1743415907231,5.61152,1782.1,1781.8,6.046]
["bitfinex","ETHUSD",1743415907534,5.61168,1782.0,1781.8,6.046]
["bitfinex","ETHUSD",1743415907946,5.61198,1781.9,1781.8,6.046]
["bitfinex","ETHUSD",1743415908151,5.61198,1781.9,1781.7,6.8886]
["bitfinex","ETHUSD",1743415908349,5.61168,1782.0,1781.7,6.8886]
["bitfinex","ETHUSD",1743415908548,5.61141,1782.1,1781.8,5.61217]
["bitfinex","ETHUSD",1743415908864,3.0,1782.2,1781.9,11.22374]
["bitfinex","ETHUSD",1743415909060,14.22233,1782.2,1781.8,5.61218]
["bitfinex","ETHUSD",1743415909242,5.61138,1782.1,1781.7,19.36364]
["bitfinex","ETHUSD",1743415909442,5.61138,1782.1,1781.8,5.61228]
["bitfinex","ETHUSD",1743415909761,11.22299,1782.1,1781.9,6.033]
["bitfinex","ETHUSD",1743415909964,5.61138,1782.1,1781.9,6.033]
["bitfinex","ETHUSD",1743415910459,5.61106,1782.2,1781.9,6.033]
["bitfinex","ETHUSD",1743415910654,11.22227,1782.2,1781.9,6.033]
["bitfinex","ETHUSD",1743415910859,5.61136,1782.1,1781.9,6.033]
["bitfinex","ETHUSD",1743415911050,11.22295,1782.1,1781.7,6.45909]
["bitfinex","ETHUSD",1743415911251,11.22295,1782.1,1781.8,6.022]
["bitfinex","ETHUSD",1743415911451,5.61173,1782.0,1781.8,6.022]
["bitfinex","ETHUSD",1743415911863,5.61198,1781.9,1781.8,6.022]
["bitfinex","ETHUSD",1743415912059,3.0,1782.3,1781.5,0.8178]
["bitfinex","ETHUSD",1743415912358,5.61209,1781.9,1781.6,6.014]
["bitfinex","ETHUSD",1743415913060,5.61209,1781.9,1781.6,5.61281]
["bitfinex","ETHUSD",1743415913242,11.22428,1781.9,1781.7,6.007]
["bitfinex","ETHUSD",1743415913437,14.2235,1782.0,1781.7,6.007]
["bitfinex","ETHUSD",1743415913648,14.22366,1782.0,1781.7,6.007]
["bitfinex","ETHUSD",1743415913842,5.61208,1781.9,1781.7,6.007]
["bitfinex","ETHUSD",1743415914231,5.61276,1781.7,1781.4,32.372]
["bitfinex","ETHUSD",1743415914436,5.61276,1781.7,1781.5,5.999]
["bitfinex","ETHUSD",1743415914867,5.61293,1781.6,1781.5,5.999]
["bitfinex","ETHUSD",1743415915270,3.0,1781.8,1781.5,11.61223]
["bitfinex","ETHUSD",1743415915568,9.63072992,1782.2,1781.7,0.8508]
["bitfinex","ETHUSD",1743415915569,0.8105,1782.2,1781.7,0.8508]
["bitfinex","ETHUSD",1743415915735,6.42156,1782.2,1781.8,5.612]
["bitfinex","ETHUSD",1743415915935,5.61106,1782.2,1781.9,11.61696]
["bitfinex","ETHUSD",1743415916263,5.61106,1782.2,1782.0,0.11375594]
["bitfinex","ETHUSD",1743415916450,1.986872,1782.4,1782.0,5.78152214]
["bitfinex","ETHUSD",1743415916644,7.597292,1782.4,1782.0,11.33697594]
["bitfinex","ETHUSD",1743415916845,7.597302,1782.4,1782.0,5.72532594]
["bitfinex","ETHUSD",1743415917044,3.0,1782.3,1782.0,5.72530594]
["bitfinex","ETHUSD",1743415917241,3.0,1782.3,1782.1,5.61134]
["bitfinex","ETHUSD",1743415917546,0.814,1782.7,1782.1,1.98226459]
["bitfinex","ETHUSD",1743415917737,0.814,1782.7,1782.2,0.11375594]
["bitfinex","ETHUSD",1743415917938,0.814,1782.9,1782.6,5.60968]
["bitfinex","ETHUSD",1743415918249,5.60898,1782.9,1782.7,6.11875594]
["bitfinex","ETHUSD",1743415918451,11.21805,1782.9,1782.7,0.11375594]
["bitfinex","ETHUSD",1743415918747,5.60915,1782.8,1782.6,6.0]
["bitfinex","ETHUSD",1743415918946,5.60864,1783.0,1782.7,0.11375594]
["bitfinex","ETHUSD",1743415919142,6.5841893,1783.0,1782.6,17.21925]
["bitfinex","ETHUSD",1743415919442,0.9755493,1783.0,1782.7,5.72311594]
["bitfinex","ETHUSD",1743415919648,0.9755493,1783.0,1782.7,5.72307594]
["bitfinex","ETHUSD",1743415919857,0.8742,1783.6,1783.3,5.60744]
["bitfinex","ETHUSD",1743415920058,0.8742,1783.6,1783.3,6.002]
["bitfinex","ETHUSD",1743415920250,3.0,1783.5,1783.3,6.002]
["bitfinex","ETHUSD",1743415920450,3.0,1783.5,1783.4,0.11375594]
["bitfinex","ETHUSD",1743415920647,8.60695,1783.5,1783.4,0.11375594]
["bitfinex","ETHUSD",1743415920968,4.508807,1783.5,1783.4,0.11375594]
["bitfinex","ETHUSD",1743415921170,4.508807,1783.5,1782.9,5.60867]
["bitfinex","ETHUSD",1743415921171,5.60781,1783.3,1782.9,5.60867]
["bitfinex","ETHUSD",1743415921348,5.60793,1783.2,1783.0,0.11375594]
["bitfinex","ETHUSD",1743415921543,5.60793,1783.2,1783.1,6.003]
["bitfinex","ETHUSD",1743415921744,5.60867,1783.0,1782.8,6.003]
["bitfinex","ETHUSD",1743415921973,6.730389,1783.0,1782.8,6.003]
["bitfinex","ETHUSD",1743415922172,6.730389,1783.0,1782.7,6.002]
["bitfinex","ETHUSD",1743415922475,3.8501,1783.2,1782.8,5.60895]
["bitfinex","ETHUSD",1743415922642,3.0,1783.0,1782.7,6.002]
["bitfinex","ETHUSD",1743415922969,3.8501,1783.2,1782.7,6.002]
["bitfinex","ETHUSD",1743415922970,5.60886,1782.9,1782.7,6.002]
["bitfinex","ETHUSD",1743415923145,8.60884,1782.9,1782.7,6.002]
["bitfinex","ETHUSD",1743415923345,14.21795,1782.9,1782.7,6.002]
["bitfinex","ETHUSD",1743415923672,10.030635,1782.9,1782.7,6.002]
["bitfinex","ETHUSD",1743415924240,9.45801,1783.2,1782.8,5.60906]
["bitfinex","ETHUSD",1743415924751,3.8501,1783.2,1782.8,5.60896]
["bitfinex","ETHUSD",1743415924952,3.0,1783.2,1782.9,6.4547]
["bitfinex","ETHUSD",1743415925664,5.60737,1783.4,1783.0,5.60828]
["bitfinex","ETHUSD",1743415925838,5.60759,1783.3,1783.1,5.977]
["bitfinex","ETHUSD",1743415926044,5.60789,1783.2,1783.1,5.977]
["bitfinex","ETHUSD",1743415926245,6.729086,1783.3,1783.1,5.977]
["bitfinex","ETHUSD",1743415926445,1.121496,1783.3,1783.1,5.977]
["bitfinex","ETHUSD",1743415926669,5.60727,1783.4,1783.1,5.977]
["bitfinex","ETHUSD",1743415926870,5.6077,1783.3,1783.1,5.977]
["bitfinex","ETHUSD",1743415927172,11.97632,1783.1,1782.9,5.982]
["bitfinex","ETHUSD",1743415927373,5.60852,1783.0,1782.9,5.982]
["bitfinex","ETHUSD",1743415927745,11.97636,1783.1,1782.9,5.982]
["bitfinex","ETHUSD",1743415927949,5.60852,1783.0,1782.9,5.982]
["bitfinex","ETHUSD",1743415928556,7.865556,1783.1,1782.9,5.982]
["bitfinex","ETHUSD",1743415928851,5.60852,1783.0,1782.9,5.982]
["bitfinex","ETHUSD",1743415929357,8.60852,1783.0,1782.9,5.982]
["bitfinex","ETHUSD",1743415929556,3.0,1783.0,1782.9,5.982]
["bitfinex","ETHUSD",1743415929752,8.60846,1783.1,1782.7,11.57643]
["bitfinex","ETHUSD",1743415929957,5.60862,1783.0,1782.7,11.57643]
["bitfinex","ETHUSD",1743415930152,11.21743,1783.0,1782.7,5.967]
["bitfinex","ETHUSD",1743415930469,11.21733,1783.0,1782.7,5.967]
["bitfinex","ETHUSD",1743415930649,5.60865,1783.0,1782.7,5.967]
["bitfinex","ETHUSD",1743415930850,5.60888,1782.9,1782.7,5.967]
["bitfinex","ETHUSD",1743415931047,5.60865,1783.0,1782.7,5.967]
["bitfinex","ETHUSD",1743415931270,5.60885,1782.9,1782.7,5.967]
["bitfinex","ETHUSD",1743415931575,3.860846,1783.1,1782.7,11.57623]
["bitfinex","ETHUSD",1743415931576,9.469126,1783.1,1782.7,11.57623]
["bitfinex","ETHUSD",1743415931751,5.60856,1783.0,1782.7,5.967]
["bitfinex","ETHUSD",1743415932078,10.3680326,1783.0,1782.5,0.7865]
["bitfinex","ETHUSD",1743415932279,10.3680326,1783.0,1782.1,10.19]
["bitfinex","ETHUSD",1743415932280,5.61041,1782.4,1782.2,6.7134]
["bitfinex","ETHUSD",1743415932578,5.61072,1782.3,1782.2,5.963]
["bitfinex","ETHUSD",1743415932751,5.61041,1782.4,1782.2,5.963]
["bitfinex","ETHUSD",1743415933286,5.61014,1782.5,1782.2,5.963]
["bitfinex","ETHUSD",1743415933573,11.22041,1782.5,1782.2,5.963]
["bitfinex","ETHUSD",1743415933774,5.61042,1782.4,1782.2,5.963]
["bitfinex","ETHUSD",1743415934379,9.85504866,1782.5,1782.1,5.61123]
["bitfinex","ETHUSD",1743415934542,3.0,1782.6,1782.3,5.61055]
["bitfinex","ETHUSD",1743415934746,3.0,1782.6,1782.2,5.611]
["bitfinex","ETHUSD",1743415935051,14.21973,1782.6,1782.1,5.61123]
["bitfinex","ETHUSD",1743415935384,3.0,1782.6,1782.1,1.793699]
["bitfinex","ETHUSD",1743415935694,0.7591,1782.8,1782.3,0.793]
["bitfinex","ETHUSD",1743415935895,3.0,1782.6,1782.4,5.952]
["bitfinex","ETHUSD",1743415936979,6.5556326,1783.0,1782.5,5.60983]
["bitfinex","ETHUSD",1743415937280,5.60947,1782.7,1782.4,5.952]
["bitfinex","ETHUSD",1743415937495,11.21849,1782.8,1782.4,5.952]
["bitfinex","ETHUSD",1743415937782,3.0,1782.9,1782.7,0.7883]
["bitfinex","ETHUSD",1743415937977,9.38752,1783.2,1782.8,11.55702]
["bitfinex","ETHUSD",1743415938178,3.0,1783.0,1782.8,5.948]
["bitfinex","ETHUSD",1743415938350,5.60839,1783.1,1782.8,5.948]
["bitfinex","ETHUSD",1743415938548,5.60868,1783.0,1782.8,5.948]
["bitfinex","ETHUSD",1743415938945,5.6083,1783.1,1782.8,5.948]
["bitfinex","ETHUSD",1743415939176,5.60856,1783.0,1782.8,5.948]
["bitfinex","ETHUSD",1743415939359,11.21725,1783.0,1782.8,5.948]
["bitfinex","ETHUSD",1743415939560,3.0,1783.1,1782.8,5.948]
["bitfinex","ETHUSD",1743415939757,3.0,1783.1,1782.8,11.55703]
["bitfinex","ETHUSD",1743415940100,3.0,1783.1,1782.5,0.5952]
["bitfinex","ETHUSD",1743415940267,11.21813,1782.9,1782.6,5.937]
["bitfinex","ETHUSD",1743415940602,5.60883,1782.9,1782.6,5.937]
["bitfinex","ETHUSD",1743415940802,5.60946,1782.7,1782.6,5.937]
["bitfinex","ETHUSD",1743415942863,12.03558,1782.8,1782.6,5.937]
["bitfinex","ETHUSD",1743415943258,5.60946,1782.7,1782.6,5.937]
["bitfinex","ETHUSD",1743415943473,5.60927,1782.8,1782.6,5.937]
["bitfinex","ETHUSD",1743415943675,5.609,1782.9,1782.6,5.937]
["bitfinex","ETHUSD",1743415943957,5.60919,1782.8,1782.6,5.937]
["bitfinex","ETHUSD",1743415944156,11.21853,1782.8,1782.6,5.937]
["bitfinex","ETHUSD",1743415944387,5.60919,1782.8,1782.6,5.937]
["bitfinex","ETHUSD",1743415944586,5.60946,1782.7,1782.6,5.937]
["bitfinex","ETHUSD",1743415944774,5.60919,1782.8,1782.6,5.937]
["bitfinex","ETHUSD",1743415944972,5.60889,1782.9,1782.6,5.937]
["bitfinex","ETHUSD",1743415945170,5.60889,1782.9,1782.6,11.54674]
["bitfinex","ETHUSD",1743415945374,5.60889,1782.9,1782.6,11.54667]
["bitfinex","ETHUSD",1743415945577,9.36204,1783.0,1782.6,17.92726]
["bitfinex","ETHUSD",1743415945787,3.0,1783.0,1782.6,14.110376]
["bitfinex","ETHUSD",1743415946089,3.0,1783.0,1782.7,11.21868]
["bitfinex","ETHUSD",1743415946485,5.60921,1782.8,1782.6,5.937]
["bitfinex","ETHUSD",1743415946666,5.60946,1782.7,1782.6,5.937]
["bitfinex","ETHUSD",1743415946854,5.6099,1782.6,1782.5,5.911]
["bitfinex","ETHUSD",1743415947059,12.0047,1782.8,1782.5,5.911]
["bitfinex","ETHUSD",1743415947254,5.60921,1782.8,1782.5,5.911]
["bitfinex","ETHUSD",1743415947568,5.60921,1782.8,1782.5,11.52091]
["bitfinex","ETHUSD",1743415947569,8.60915,1782.8,1782.5,11.52091]
["bitfinex","ETHUSD",1743415948287,3.0,1782.8,1782.5,11.52091]
["bitfinex","ETHUSD",1743415948484,3.0,1782.8,1782.6,5.60975]
["bitfinex","ETHUSD",1743415948701,6.39477,1783.0,1782.6,7.322716]
["bitfinex","ETHUSD",1743415949184,3.0,1783.0,1782.7,5.60931]
["bitfinex","ETHUSD",1743415949353,3.0,1783.0,1782.8,5.60912]
["bitfinex","ETHUSD",1743415949691,3.0,1783.0,1782.8,5.60905]
["bitfinex","ETHUSD",1743415949869,6.4204,1783.3,1782.9,11.51283]
["bitfinex","ETHUSD",1743415950070,3.0,1783.1,1782.9,11.51283]
["bitfinex","ETHUSD",1743415950387,3.0,1783.1,1782.9,11.51267]
["bitfinex","ETHUSD",1743415950590,8.60832,1783.1,1782.9,5.904]
["bitfinex","ETHUSD",1743415950759,3.0,1783.1,1782.9,5.904]
["bitfinex","ETHUSD",1743415951286,3.0,1783.1,1782.9,11.51268]
["bitfinex","ETHUSD",1743415951587,3.0,1783.1,1782.9,5.904]
["bitfinex","ETHUSD",1743415951893,3.0,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743415952070,4.82668899,1783.3,1783.0,11.21704]
["bitfinex","ETHUSD",1743415952253,10.43435899,1783.3,1783.0,5.60852]
["bitfinex","ETHUSD",1743415952452,16.04213899,1783.3,1783.0,5.60852]
["bitfinex","ETHUSD",1743415952680,16.04213899,1783.3,1782.9,11.51273]
["bitfinex","ETHUSD",1743415953059,5.60799,1783.2,1782.9,11.51269]
["bitfinex","ETHUSD",1743415953260,0.7731,1783.5,1783.1,5.60805]
["bitfinex","ETHUSD",1743415953460,5.60715,1783.5,1783.2,5.60786]
["bitfinex","ETHUSD",1743415953784,3.0,1783.4,1783.1,6.38331]
["bitfinex","ETHUSD",1743415953988,5.60707,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743415954170,0.73502193,1784.0,1783.7,5.60618]
["bitfinex","ETHUSD",1743415954364,0.73502193,1784.0,1783.4,6.41356]
["bitfinex","ETHUSD",1743415954365,0.73502193,1784.0,1783.8,5.922]
["bitfinex","ETHUSD",1743415954563,1.51338021,1784.1,1783.8,5.922]
["bitfinex","ETHUSD",1743415954763,0.73502193,1784.2,1783.8,5.922]
["bitfinex","ETHUSD",1743415954969,0.73502193,1784.2,1783.9,0.8314]
["bitfinex","ETHUSD",1743415955370,5.60558,1784.0,1783.7,5.921]
["bitfinex","ETHUSD",1743415955570,1.121068,1784.0,1783.7,5.921]
["bitfinex","ETHUSD",1743415955790,11.21037,1784.1,1783.7,5.921]
["bitfinex","ETHUSD",1743415955994,11.21044,1784.1,1783.7,5.921]
["bitfinex","ETHUSD",1743415956190,11.21033,1784.1,1783.7,5.921]
["bitfinex","ETHUSD",1743415956366,5.60509,1784.1,1783.7,5.921]
["bitfinex","ETHUSD",1743415956895,9.38411,1784.2,1783.7,5.921]
["bitfinex","ETHUSD",1743415957191,5.60508,1784.1,1783.7,7.150312]
["bitfinex","ETHUSD",1743415957394,9.38411,1784.2,1783.7,7.150312]
["bitfinex","ETHUSD",1743415957588,9.38411,1784.2,1783.7,12.756522]
["bitfinex","ETHUSD",1743415957589,3.0,1784.2,1783.7,12.756522]
["bitfinex","ETHUSD",1743415957793,3.0,1784.3,1783.9,0.8226]
["bitfinex","ETHUSD",1743415958098,6.61783697,1784.8,1784.0,5.60515]
["bitfinex","ETHUSD",1743415958099,6.40719,1784.6,1784.0,5.60515]
["bitfinex","ETHUSD",1743415958285,6.40719,1784.6,1784.1,5.906]
["bitfinex","ETHUSD",1743415958483,0.8036,1784.6,1784.1,5.906]
["bitfinex","ETHUSD",1743415958701,3.0,1784.3,1784.1,5.906]
["bitfinex","ETHUSD",1743415958995,5.60556,1784.0,1782.9,6.43969]
["bitfinex","ETHUSD",1743415959195,3.71948992,1783.7,1782.9,6.43966]
["bitfinex","ETHUSD",1743415959497,0.7828,1783.8,1783.0,6.834966]
["bitfinex","ETHUSD",1743415959498,6.38884,1783.8,1783.0,6.834966]
["bitfinex","ETHUSD",1743415959689,9.38899,1783.8,1783.3,0.7807]
["bitfinex","ETHUSD",1743415960268,6.79096379,1784.0,1783.4,6.193]
["bitfinex","ETHUSD",1743415960495,8.60572,1783.9,1783.4,11.80012]
["bitfinex","ETHUSD",1743415960702,3.7695,1784.0,1783.4,6.193]
["bitfinex","ETHUSD",1743415960910,5.60569,1783.9,1783.4,11.80015]
["bitfinex","ETHUSD",1743415961113,3.0,1783.9,1783.6,5.60644]
["bitfinex","ETHUSD",1743415961413,8.60512,1784.1,1783.5,5.60682]
["bitfinex","ETHUSD",1743415961717,5.60512,1784.1,1783.6,5.60658]
["bitfinex","ETHUSD",1743415962075,3.71948992,1784.0,1783.6,5.60658]
["bitfinex","ETHUSD",1743415962304,3.0,1783.9,1783.6,5.60663]
["bitfinex","ETHUSD",1743415962595,3.0,1783.9,1783.4,11.80022]
["bitfinex","ETHUSD",1743415962808,2.95,1783.9,1783.4,11.80022]
["bitfinex","ETHUSD",1743415962974,8.55571,1783.9,1783.4,11.80022]
["bitfinex","ETHUSD",1743415963368,8.55587,1783.9,1783.4,11.80012]
["bitfinex","ETHUSD",1743415963603,2.95,1783.9,1783.4,11.80012]
["bitfinex","ETHUSD",1743415963804,2.95,1783.9,1783.4,13.618944]
["bitfinex","ETHUSD",1743415964102,2.95,1783.9,1783.5,5.60694]
["bitfinex","ETHUSD",1743415964405,8.5559,1783.9,1783.4,13.618944]
["bitfinex","ETHUSD",1743415964973,2.95,1783.9,1783.4,13.618934]
["bitfinex","ETHUSD",1743415965176,2.95,1783.9,1783.5,5.60694]
["bitfinex","ETHUSD",1743415965575,2.95,1783.9,1783.5,5.60674]
["bitfinex","ETHUSD",1743415965775,2.95,1783.9,1783.5,7.5293194]
["bitfinex","ETHUSD",1743415966101,3.71948992,1783.8,1783.4,6.193]
["bitfinex","ETHUSD",1743415966408,3.71948992,1783.8,1783.5,11.75393]
["bitfinex","ETHUSD",1743415966714,3.66948992,1783.8,1783.5,6.147]
["bitfinex","ETHUSD",1743415966875,3.66948992,1783.8,1783.5,11.75389]
["bitfinex","ETHUSD",1743415967071,3.66948992,1783.8,1783.5,11.75382]
["bitfinex","ETHUSD",1743415967492,3.66948992,1783.8,1783.5,6.147]
["bitfinex","ETHUSD",1743415967702,5.60636,1783.7,1783.3,0.7807]
["bitfinex","ETHUSD",1743415967902,3.71948992,1783.6,1783.3,11.75057]
["bitfinex","ETHUSD",1743415968607,3.71948992,1783.6,1783.3,11.75042]
["bitfinex","ETHUSD",1743415968904,3.71948992,1783.6,1783.3,17.3579]
["bitfinex","ETHUSD",1743415969297,3.0,1783.7,1783.4,11.27037578]
["bitfinex","ETHUSD",1743415969597,3.0,1783.7,1783.5,0.7719]
["bitfinex","ETHUSD",1743415969778,3.0,1783.7,1783.5,6.37874]
["bitfinex","ETHUSD",1743415970181,3.71948992,1783.8,1783.5,0.7719]
["bitfinex","ETHUSD",1743415970381,9.32549992,1783.8,1783.3,12.5151]
["bitfinex","ETHUSD",1743415970601,3.71948992,1783.8,1783.4,11.21423]
["bitfinex","ETHUSD",1743415970801,3.71948992,1783.8,1783.5,5.60682]
["bitfinex","ETHUSD",1743415971007,3.71948992,1783.8,1783.4,5.60702]
["bitfinex","ETHUSD",1743415972078,9.32549992,1783.8,1783.3,12.51514]
["bitfinex","ETHUSD",1743415972303,5.21261091,1783.8,1783.3,6.9076]
["bitfinex","ETHUSD",1743415972604,3.71948992,1783.8,1783.5,5.60683]
["bitfinex","ETHUSD",1743415972801,3.71948992,1783.8,1783.5,11.21366]
["bitfinex","ETHUSD",1743415973486,3.71948992,1783.8,1783.5,5.60683]
["bitfinex","ETHUSD",1743415973687,3.71948992,1783.8,1783.5,11.21363]
["bitfinex","ETHUSD",1743415973979,6.71948992,1784.0,1783.6,5.60647]
["bitfinex","ETHUSD",1743415974202,8.03223891,1784.0,1783.7,6.107]
["bitfinex","ETHUSD",1743415974873,3.3,1784.2,1783.9,5.60558]
["bitfinex","ETHUSD",1743415975095,3.0,1784.2,1783.8,11.21186]
["bitfinex","ETHUSD",1743415975301,3.0,1784.2,1783.8,5.60593]
["bitfinex","ETHUSD",1743415975477,3.0,1784.2,1783.8,5.60587]
["bitfinex","ETHUSD",1743415975672,4.52788992,1784.3,1783.9,5.60556]
["bitfinex","ETHUSD",1743415975873,4.52788992,1784.3,1783.9,11.21114]
["bitfinex","ETHUSD",1743415976101,3.0,1784.2,1783.9,5.60556]
["bitfinex","ETHUSD",1743415976808,3.71948992,1784.4,1784.1,0.8003]
["bitfinex","ETHUSD",1743415977103,3.71948992,1784.4,1784.1,12.49718]
["bitfinex","ETHUSD",1743415977296,3.71948992,1784.6,1784.2,5.60451]
["bitfinex","ETHUSD",1743415977495,3.0,1784.5,1784.1,12.49724]
["bitfinex","ETHUSD",1743415978210,3.0,1784.5,1784.1,6.8923]
["bitfinex","ETHUSD",1743415978389,3.0,1784.3,1784.1,6.092]
["bitfinex","ETHUSD",1743415979112,3.71948992,1784.4,1784.1,6.092]
["bitfinex","ETHUSD",1743415979404,3.71948992,1784.6,1784.2,5.60446]
["bitfinex","ETHUSD",1743415979598,3.71948992,1784.6,1784.3,0.05603775]
["bitfinex","ETHUSD",1743415979906,6.71948992,1784.8,1784.3,6.36482]
["bitfinex","ETHUSD",1743415980079,3.0,1784.8,1784.4,11.20802]
["bitfinex","ETHUSD",1743415980282,8.60309,1784.8,1784.5,6.076]
["bitfinex","ETHUSD",1743415980481,8.60303,1784.8,1784.5,6.076]
["bitfinex","ETHUSD",1743415980689,9.32210992,1784.9,1784.5,6.076]
["bitfinex","ETHUSD",1743415980690,3.0,1784.6,1784.5,6.076]
["bitfinex","ETHUSD",1743415981017,3.0,1784.4,1783.8,0.8117]
["bitfinex","ETHUSD",1743415981208,3.0,1783.9,1783.4,6.41877]
["bitfinex","ETHUSD",1743415981518,6.71948992,1783.9,1783.5,6.091]
["bitfinex","ETHUSD",1743415982225,12.32527992,1783.9,1783.5,6.091]
["bitfinex","ETHUSD",1743415982395,13.11447992,1783.9,1783.5,6.091]
["bitfinex","ETHUSD",1743415982801,18.72046992,1783.9,1783.5,6.091]
["bitfinex","ETHUSD",1743415983002,5.60603,1783.8,1783.5,6.091]
["bitfinex","ETHUSD",1743415983202,5.60606,1783.8,1783.5,6.091]
["bitfinex","ETHUSD",1743415983415,9.32609992,1783.7,1783.4,6.073]
["bitfinex","ETHUSD",1743415983722,6.71948992,1783.7,1783.4,6.073]
["bitfinex","ETHUSD",1743415983925,5.60684,1783.6,1783.4,6.073]
["bitfinex","ETHUSD",1743415984318,14.93228992,1783.7,1783.4,6.073]
["bitfinex","ETHUSD",1743415984693,5.60672,1783.6,1783.4,6.073]
["bitfinex","ETHUSD",1743415984893,9.32600992,1783.7,1783.4,6.073]
["bitfinex","ETHUSD",1743415985125,5.60665,1783.6,1783.4,6.073]
["bitfinex","ETHUSD",1743415985297,9.32599992,1783.7,1783.4,6.073]
["bitfinex","ETHUSD",1743415985499,9.32580992,1783.7,1783.4,6.073]
["bitfinex","ETHUSD",1743415985694,5.60681,1783.6,1783.4,6.073]
["bitfinex","ETHUSD",1743415985917,8.60758,1783.3,1783.2,32.342]
["bitfinex","ETHUSD",1743415986121,12.32706992,1783.3,1783.2,32.342]
["bitfinex","ETHUSD",1743415986305,12.32706992,1783.3,1782.6,11.21936]
["bitfinex","ETHUSD",1743415986306,3.0,1783.1,1782.6,0.8797]
["bitfinex","ETHUSD",1743415986513,9.32817992,1783.0,1782.7,6.074]
["bitfinex","ETHUSD",1743415986920,14.93688992,1783.0,1782.7,6.074]
["bitfinex","ETHUSD",1743415987109,9.32817992,1783.0,1782.7,6.074]
["bitfinex","ETHUSD",1743415987304,3.0,1783.0,1782.7,6.074]
["bitfinex","ETHUSD",1743415987532,3.0,1783.1,1782.7,6.76937]
["bitfinex","ETHUSD",1743415987723,8.60827,1783.1,1782.7,6.76937]
["bitfinex","ETHUSD",1743415988106,5.60794,1783.2,1782.7,6.76937]
["bitfinex","ETHUSD",1743415988107,3.0,1783.2,1782.7,6.76937]
["bitfinex","ETHUSD",1743415988297,3.0,1783.3,1782.8,5.60901]
["bitfinex","ETHUSD",1743415988500,3.0,1783.3,1782.7,17.98799]
["bitfinex","ETHUSD",1743415988501,8.60761,1783.3,1782.7,17.98799]
["bitfinex","ETHUSD",1743415988713,8.60761,1783.3,1782.8,1.798799]
["bitfinex","ETHUSD",1743415988916,0.9602,1783.6,1782.9,0.97337593]
["bitfinex","ETHUSD",1743415989229,0.41665261,1783.9,1783.3,5.60747]
["bitfinex","ETHUSD",1743415989230,10.28548992,1783.9,1783.3,5.60747]
["bitfinex","ETHUSD",1743415989412,3.71948992,1783.9,1783.4,6.075]
["bitfinex","ETHUSD",1743415989607,9.32519992,1783.9,1783.4,6.075]
["bitfinex","ETHUSD",1743415989811,5.60631,1783.8,1783.5,14.5]
["bitfinex","ETHUSD",1743415990009,5.60618,1783.8,1783.5,14.5]
["bitfinex","ETHUSD",1743415990430,5.60618,1783.8,1783.4,6.075]
["bitfinex","ETHUSD",1743415990636,5.60618,1783.8,1783.4,9.9175]
["bitfinex","ETHUSD",1743415990811,5.60616,1783.8,1783.4,9.9175]
["bitfinex","ETHUSD",1743415991509,5.60666,1783.6,1783.5,6.064]
["bitfinex","ETHUSD",1743415991708,8.60666,1783.6,1783.5,6.064]
["bitfinex","ETHUSD",1743415992227,3.0,1783.6,1783.5,6.064]
["bitfinex","ETHUSD",1743415992537,8.60663,1783.6,1783.5,6.064]
["bitfinex","ETHUSD",1743415992922,3.0,1783.6,1783.5,6.064]
["bitfinex","ETHUSD",1743415994635,3.0,1783.6,1783.5,6.6704]
["bitfinex","ETHUSD",1743415995230,3.0,1783.8,1783.5,7.5904]
["bitfinex","ETHUSD",1743415995537,8.6061,1783.8,1783.5,7.5904]
["bitfinex","ETHUSD",1743415996039,3.0,1783.8,1783.5,7.5904]
["bitfinex","ETHUSD",1743415996745,5.60508,1784.1,1783.5,13.19722]
["bitfinex","ETHUSD",1743415996907,0.9178,1784.2,1783.7,5.60632]
["bitfinex","ETHUSD",1743415997236,11.20791,1784.5,1783.9,6.55727]
["bitfinex","ETHUSD",1743415997447,3.71948992,1784.4,1784.0,6.033]
["bitfinex","ETHUSD",1743415997611,11.20926,1784.3,1784.0,6.033]
["bitfinex","ETHUSD",1743415997935,5.60461,1784.3,1784.0,6.033]
["bitfinex","ETHUSD",1743415998606,11.20917,1784.3,1784.0,6.033]
["bitfinex","ETHUSD",1743415998805,5.60456,1784.3,1784.0,6.033]
["bitfinex","ETHUSD",1743415999237,5.60517,1784.1,1783.8,6.03]
["bitfinex","ETHUSD",1743415999439,7.61248992,1784.2,1783.6,0.918]
["bitfinex","ETHUSD",1743415999613,3.0,1783.9,1783.8,6.03]
["bitfinex","ETHUSD",1743415999814,8.60569,1783.9,1783.8,6.03]
["bitfinex","ETHUSD",1743416000214,3.0,1783.9,1783.8,6.03]
["bitfinex","ETHUSD",1743416000436,8.60516,1784.1,1783.8,6.03]
["bitfinex","ETHUSD",1743416000738,3.0,1783.9,1783.8,6.03]
["bitfinex","ETHUSD",1743416000923,16.09265199,1784.1,1783.8,6.03]
["bitfinex","ETHUSD",1743416001110,10.48742199,1784.1,1783.8,6.03]
["bitfinex","ETHUSD",1743416001316,3.0,1784.1,1783.8,6.03]
["bitfinex","ETHUSD",1743416001854,5.60445,1784.3,1783.8,11.63589]
["bitfinex","ETHUSD",1743416002211,3.0,1784.2,1783.8,11.63589]
["bitfinex","ETHUSD",1743416002823,3.0,1784.2,1783.8,17.24178]
["bitfinex","ETHUSD",1743416003043,3.0,1784.2,1783.8,11.63589]
["bitfinex","ETHUSD",1743416003243,3.0,1784.2,1783.8,13.360104]
["bitfinex","ETHUSD",1743416003458,3.0,1784.2,1783.8,7.754214]
["bitfinex","ETHUSD",1743416003752,3.0,1784.2,1783.8,1.724214]
["bitfinex","ETHUSD",1743416003952,3.0,1784.2,1783.9,5.998]
["bitfinex","ETHUSD",1743416004263,5.60266,1784.9,1784.3,5.60424]
["bitfinex","ETHUSD",1743416004555,9.32172992,1785.0,1784.4,12.66124111]
["bitfinex","ETHUSD",1743416004756,5.60284,1784.9,1784.4,7.0013]
["bitfinex","ETHUSD",1743416004911,5.60331,1784.7,1784.4,7.0013]
["bitfinex","ETHUSD",1743416005112,5.60291,1784.8,1784.5,6.057]
["bitfinex","ETHUSD",1743416005307,5.60265,1784.9,1784.4,0.9433]
["bitfinex","ETHUSD",1743416005530,5.60265,1784.9,1784.5,6.055]
["bitfinex","ETHUSD",1743416005742,5.60332,1784.7,1784.5,6.055]
["bitfinex","ETHUSD",1743416005950,5.60332,1784.7,1784.4,0.9433]
["bitfinex","ETHUSD",1743416006134,8.60332,1784.7,1784.6,6.051]
["bitfinex","ETHUSD",1743416006333,3.0,1784.7,1784.6,6.051]
["bitfinex","ETHUSD",1743416006833,8.60318,1784.7,1784.6,6.051]
["bitfinex","ETHUSD",1743416007049,3.0,1784.7,1784.6,6.051]
["bitfinex","ETHUSD",1743416008322,3.0,1784.7,1784.6,6.6561]
["bitfinex","ETHUSD",1743416008919,3.0,1784.7,1784.6,0.6051]
["bitfinex","ETHUSD",1743416009119,3.0,1784.7,1784.4,6.9713]
["bitfinex","ETHUSD",1743416010653,8.60333,1784.7,1784.4,6.9713]
["bitfinex","ETHUSD",1743416010869,3.875,1784.6,1784.3,32.346]
["bitfinex","ETHUSD",1743416011057,9.47864,1784.6,1784.3,38.391]
["bitfinex","ETHUSD",1743416011354,15.08229,1784.6,1784.3,38.391]
["bitfinex","ETHUSD",1743416011560,5.60391,1784.5,1784.3,38.391]
["bitfinex","ETHUSD",1743416011724,9.47864,1784.6,1784.3,38.391]
["bitfinex","ETHUSD",1743416011928,3.0,1784.9,1784.5,5.60359]
["bitfinex","ETHUSD",1743416012157,3.0,1784.9,1784.4,12.10938]
["bitfinex","ETHUSD",1743416012356,5.60212,1785.1,1784.5,5.60367]
["bitfinex","ETHUSD",1743416012562,3.0,1785.0,1784.5,11.20732]
["bitfinex","ETHUSD",1743416012861,11.20431,1785.1,1784.5,5.60381]
["bitfinex","ETHUSD",1743416013060,8.60227,1785.0,1784.5,6.814728]
["bitfinex","ETHUSD",1743416013259,8.60227,1785.0,1784.5,1.210918]
["bitfinex","ETHUSD",1743416013557,3.0,1785.1,1784.5,1.210918]
["bitfinex","ETHUSD",1743416013758,3.0,1784.9,1784.5,5.60374]
["bitfinex","ETHUSD",1743416013961,3.0,1784.9,1784.4,6.50537]
["bitfinex","ETHUSD",1743416014145,3.0,1784.9,1784.4,6.50539]
["bitfinex","ETHUSD",1743416014531,3.0,1784.9,1784.4,6.50534]
["bitfinex","ETHUSD",1743416014749,3.0,1784.9,1784.5,5.60369]
["bitfinex","ETHUSD",1743416015061,3.0,1784.9,1784.6,6.21985556]
["bitfinex","ETHUSD",1743416015353,3.0,1785.1,1784.7,6.047]
["bitfinex","ETHUSD",1743416015555,3.0,1785.1,1784.7,11.64998]
["bitfinex","ETHUSD",1743416015860,8.60205,1785.1,1784.7,6.047]
["bitfinex","ETHUSD",1743416016558,3.0,1785.1,1784.7,6.047]
["bitfinex","ETHUSD",1743416016879,3.0,1785.1,1784.8,0.6047]
["bitfinex","ETHUSD",1743416017463,8.60203,1785.1,1784.8,0.6047]
["bitfinex","ETHUSD",1743416017950,3.0,1785.1,1784.8,1.489]
["bitfinex","ETHUSD",1743416018940,8.60193,1785.1,1784.8,1.489]
["bitfinex","ETHUSD",1743416019937,5.6023,1785.0,1784.8,1.489]
["bitfinex","ETHUSD",1743416020166,5.6023,1785.0,1784.7,6.047]
["bitfinex","ETHUSD",1743416020367,8.60193,1785.1,1784.7,6.047]
["bitfinex","ETHUSD",1743416020564,14.204,1785.1,1784.7,6.047]
["bitfinex","ETHUSD",1743416020769,8.60193,1785.1,1784.7,6.047]
["bitfinex","ETHUSD",1743416021357,3.9009,1785.2,1784.7,6.047]
["bitfinex","ETHUSD",1743416021673,3.0,1785.2,1784.8,0.6047]
["bitfinex","ETHUSD",1743416021837,3.71948992,1785.3,1784.8,6.2075]
["bitfinex","ETHUSD",1743416022045,6.4521,1785.4,1785.0,0.8512]
["bitfinex","ETHUSD",1743416022249,3.0,1785.3,1785.1,5.985]
["bitfinex","ETHUSD",1743416022648,3.0,1785.4,1785.1,5.985]
["bitfinex","ETHUSD",1743416022845,8.60161,1785.2,1785.1,5.985]
["bitfinex","ETHUSD",1743416023855,8.60161,1785.2,1784.8,0.8512]
["bitfinex","ETHUSD",1743416023856,5.60222,1785.1,1784.8,0.8512]
["bitfinex","ETHUSD",1743416024059,5.60238,1785.0,1784.6,0.8512]
["bitfinex","ETHUSD",1743416024261,11.20545,1784.9,1784.7,5.977]
["bitfinex","ETHUSD",1743416024676,5.6026,1784.9,1784.7,5.977]
["bitfinex","ETHUSD",1743416025171,5.60225,1785.0,1784.7,5.977]
["bitfinex","ETHUSD",1743416025359,5.60257,1784.9,1784.7,5.977]
["bitfinex","ETHUSD",1743416025560,11.20469,1785.0,1784.7,5.977]
["bitfinex","ETHUSD",1743416026069,5.60225,1785.0,1784.7,5.977]
["bitfinex","ETHUSD",1743416026274,11.20465,1785.0,1784.7,5.977]
["bitfinex","ETHUSD",1743416026476,5.60225,1785.0,1784.7,5.977]
["bitfinex","ETHUSD",1743416026973,5.60255,1784.9,1784.7,5.977]
["bitfinex","ETHUSD",1743416027173,5.60286,1784.8,1784.4,0.9074]
["bitfinex","ETHUSD",1743416027362,11.20596,1784.8,1784.5,5.962]
["bitfinex","ETHUSD",1743416027866,11.20596,1784.8,1784.4,0.9074]
["bitfinex","ETHUSD",1743416028243,3.71948992,1784.8,1784.2,46.828]
["bitfinex","ETHUSD",1743416028438,5.60361,1784.6,1784.3,5.955]
["bitfinex","ETHUSD",1743416028661,5.60361,1784.6,1784.3,6.01103957]
["bitfinex","ETHUSD",1743416028976,5.6039,1784.5,1784.2,32.328]
["bitfinex","ETHUSD",1743416029154,11.20797,1784.5,1784.4,5.951]
["bitfinex","ETHUSD",1743416029847,14.20797,1784.5,1784.4,5.951]
["bitfinex","ETHUSD",1743416030167,5.60436,1784.4,1784.0,15.3521]
["bitfinex","ETHUSD",1743416030371,5.60445,1784.3,1784.1,5.948]
["bitfinex","ETHUSD",1743416030574,5.60445,1784.3,1784.0,16.88731]
["bitfinex","ETHUSD",1743416030770,8.60445,1784.3,1784.2,5.946]
["bitfinex","ETHUSD",1743416030977,3.0,1784.3,1784.2,5.946]
["bitfinex","ETHUSD",1743416031887,5.6042,1784.4,1784.2,5.946]
["bitfinex","ETHUSD",1743416034177,5.60443,1784.3,1784.2,5.946]
["bitfinex","ETHUSD",1743416035157,5.6042,1784.4,1784.2,5.946]
["bitfinex","ETHUSD",1743416035357,11.20862,1784.4,1784.2,5.946]
["bitfinex","ETHUSD",1743416035874,5.6042,1784.4,1784.2,5.946]
["bitfinex","ETHUSD",1743416037217,5.60443,1784.3,1784.2,5.946]
["bitfinex","ETHUSD",1743416037701,5.60477,1784.2,1784.1,5.901]
["bitfinex","ETHUSD",1743416038409,5.60449,1784.3,1784.1,5.901]
["bitfinex","ETHUSD",1743416039104,5.6042,1784.4,1784.1,5.901]
["bitfinex","ETHUSD",1743416039299,5.60454,1784.3,1784.1,5.901]
["bitfinex","ETHUSD",1743416039482,11.20912,1784.3,1784.1,5.901]
["bitfinex","ETHUSD",1743416039686,5.60475,1784.2,1784.1,5.901]
["bitfinex","ETHUSD",1743416040119,11.20924,1784.3,1784.1,5.901]
["bitfinex","ETHUSD",1743416040280,11.20921,1784.3,1784.1,5.901]
["bitfinex","ETHUSD",1743416040479,5.60475,1784.2,1784.1,5.901]
["bitfinex","ETHUSD",1743416041540,3.0,1784.0,1783.4,0.9337]
["bitfinex","ETHUSD",1743416041831,5.6073,1783.4,1783.2,5.901]
["bitfinex","ETHUSD",1743416042027,5.6073,1783.4,1783.2,5.902]
["bitfinex","ETHUSD",1743416042710,11.21476,1783.4,1783.2,5.902]
["bitfinex","ETHUSD",1743416042886,5.6073,1783.4,1783.2,5.902]
["bitfinex","ETHUSD",1743416043316,11.21474,1783.4,1783.2,5.902]
["bitfinex","ETHUSD",1743416043485,11.21481,1783.4,1783.2,5.902]
["bitfinex","ETHUSD",1743416043692,11.21481,1783.4,1782.9,32.336]
["bitfinex","ETHUSD",1743416043693,5.60826,1783.1,1782.9,0.8959]
["bitfinex","ETHUSD",1743416043906,5.60852,1783.0,1782.9,5.913]
["bitfinex","ETHUSD",1743416044192,8.60852,1783.0,1782.9,5.913]
["bitfinex","ETHUSD",1743416044495,5.60912,1782.9,1782.8,5.912]
["bitfinex","ETHUSD",1743416044697,3.25791771,1782.9,1782.8,5.912]
["bitfinex","ETHUSD",1743416045336,3.0,1783.0,1782.8,5.912]
["bitfinex","ETHUSD",1743416045821,8.6087,1783.0,1782.8,5.912]
["bitfinex","ETHUSD",1743416046113,8.6087,1783.0,1782.5,37.94597]
["bitfinex","ETHUSD",1743416046320,8.6087,1783.0,1782.6,5.902]
["bitfinex","ETHUSD",1743416046321,6.40719,1782.9,1782.6,5.902]
["bitfinex","ETHUSD",1743416046520,8.6087,1783.0,1782.6,5.902]
["bitfinex","ETHUSD",1743416046816,12.32579238,1783.0,1782.6,5.902]
["bitfinex","ETHUSD",1743416047414,5.60885,1782.9,1782.6,5.902]
["bitfinex","ETHUSD",1743416047721,12.32579238,1783.0,1782.6,5.902]
["bitfinex","ETHUSD",1743416047892,17.93453238,1783.0,1782.6,10.28519362]
["bitfinex","ETHUSD",1743416048522,8.6087,1783.0,1782.7,0.7667]
["bitfinex","ETHUSD",1743416049724,3.0,1783.0,1782.7,0.7667]
["bitfinex","ETHUSD",1743416050930,3.0,1783.0,1782.7,6.37615]
["bitfinex","ETHUSD",1743416051099,3.0,1783.0,1782.8,14.5]
["bitfinex","ETHUSD",1743416051301,3.0,1783.0,1782.8,16.587615]
["bitfinex","ETHUSD",1743416052402,3.0,1783.0,1782.8,2.087615]
["bitfinex","ETHUSD",1743416052602,3.0,1783.0,1782.7,0.7667]
["bitfinex","ETHUSD",1743416052803,3.0,1783.0,1782.7,6.37602]
["bitfinex","ETHUSD",1743416053003,3.0,1783.0,1782.7,15.2667]
["bitfinex","ETHUSD",1743416053730,10.13627238,1783.9,1783.1,1.345]
["bitfinex","ETHUSD",1743416053908,0.8133,1783.9,1783.5,6.40175]
["bitfinex","ETHUSD",1743416054111,9.32265238,1784.0,1783.6,6.509175]
["bitfinex","ETHUSD",1743416054707,6.41189,1784.1,1783.6,12.115755]
["bitfinex","ETHUSD",1743416054909,12.01716,1784.1,1783.6,12.115755]
["bitfinex","ETHUSD",1743416055103,3.0,1784.0,1783.6,12.115755]
["bitfinex","ETHUSD",1743416055304,3.0,1784.0,1783.7,1.2115755]
["bitfinex","ETHUSD",1743416055839,6.41189,1784.1,1783.7,1.2115755]
["bitfinex","ETHUSD",1743416056025,3.0,1784.0,1783.7,1.2115755]
["bitfinex","ETHUSD",1743416056221,12.01713,1784.1,1783.7,1.2115755]
["bitfinex","ETHUSD",1743416056542,3.0,1784.0,1783.7,1.2115755]
["bitfinex","ETHUSD",1743416059258,8.60539,1784.0,1783.7,1.2115755]
["bitfinex","ETHUSD",1743416059421,8.60539,1784.0,1783.6,6.509175]
["bitfinex","ETHUSD",1743416059620,3.0,1784.0,1783.6,12.115795]
["bitfinex","ETHUSD",1743416060757,8.60476,1784.2,1783.7,5.60622]
["bitfinex","ETHUSD",1743416060959,8.60476,1784.2,1783.6,17.722225]
["bitfinex","ETHUSD",1743416061263,8.60476,1784.2,1783.7,5.60632]
["bitfinex","ETHUSD",1743416061558,14.20969,1784.2,1783.7,7.3785175]
["bitfinex","ETHUSD",1743416062111,5.60508,1784.1,1783.7,1.7721975]
["bitfinex","ETHUSD",1743416064120,6.40966,1784.4,1783.9,11.96336]
["bitfinex","ETHUSD",1743416064331,6.40966,1784.4,1784.0,11.41711]
["bitfinex","ETHUSD",1743416064332,0.8055,1784.4,1784.0,11.41711]
["bitfinex","ETHUSD",1743416064539,6.40973,1784.4,1784.0,5.812]
["bitfinex","ETHUSD",1743416064945,0.7771,1784.7,1784.3,0.7696]
["bitfinex","ETHUSD",1743416065146,4.47698137,1784.8,1784.4,5.816]
["bitfinex","ETHUSD",1743416065325,9.32088238,1784.6,1784.4,5.816]
["bitfinex","ETHUSD",1743416065646,3.0,1784.5,1784.4,5.816]
["bitfinex","ETHUSD",1743416065956,8.60381,1784.5,1784.4,5.816]
["bitfinex","ETHUSD",1743416066441,3.0,1784.5,1784.4,5.816]
["bitfinex","ETHUSD",1743416068534,3.25666947,1784.7,1784.4,11.42012]
["bitfinex","ETHUSD",1743416068833,11.98254,1784.9,1784.5,0.7831]
["bitfinex","ETHUSD",1743416069028,8.85963947,1784.8,1784.5,0.7831]
["bitfinex","ETHUSD",1743416069228,3.25666947,1784.8,1784.5,0.7831]
["bitfinex","ETHUSD",1743416069823,0.7771,1784.9,1784.5,6.38678]
["bitfinex","ETHUSD",1743416070033,5.60274,1784.9,1784.5,2.62195]
["bitfinex","ETHUSD",1743416070224,17.46139947,1785.0,1784.5,2.62195]
["bitfinex","ETHUSD",1743416070532,11.85894947,1785.0,1784.5,13.82953]
["bitfinex","ETHUSD",1743416070734,3.25666947,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743416070925,3.25666947,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743416071122,0.7623,1785.3,1784.8,5.792]
["bitfinex","ETHUSD",1743416071324,0.7623,1785.3,1784.9,6.42695]
["bitfinex","ETHUSD",1743416071545,8.85791947,1785.4,1785.0,0.05601641]
["bitfinex","ETHUSD",1743416071740,3.0,1785.3,1784.9,0.8244]
["bitfinex","ETHUSD",1743416072139,3.0,1785.3,1784.9,6.42694]
["bitfinex","ETHUSD",1743416072655,3.0,1785.3,1785.0,0.05601452]
["bitfinex","ETHUSD",1743416072855,3.0,1785.3,1784.9,6.42683]
["bitfinex","ETHUSD",1743416073027,8.60135,1785.3,1784.9,0.8244]
["bitfinex","ETHUSD",1743416073230,8.60135,1785.3,1785.0,0.05601454]
["bitfinex","ETHUSD",1743416073548,5.60072,1785.5,1785.0,5.60202]
["bitfinex","ETHUSD",1743416073751,8.85738947,1785.5,1785.1,0.560202]
["bitfinex","ETHUSD",1743416073932,3.0,1785.4,1785.2,5.783]
["bitfinex","ETHUSD",1743416075835,3.25666947,1785.3,1785.2,5.783]
["bitfinex","ETHUSD",1743416076269,3.0,1785.4,1785.2,5.783]
["bitfinex","ETHUSD",1743416076738,3.0,1785.4,1785.2,5.83901048]
["bitfinex","ETHUSD",1743416076938,3.0,1785.4,1785.2,11.44061016]
["bitfinex","ETHUSD",1743416077137,3.0,1785.4,1785.2,5.783]
["bitfinex","ETHUSD",1743416077443,4.01526947,1785.8,1785.3,6.42577]
["bitfinex","ETHUSD",1743416077760,3.25666947,1785.8,1785.3,6.42577]
["bitfinex","ETHUSD",1743416077964,3.0,1785.7,1785.3,12.0269]
["bitfinex","ETHUSD",1743416078140,3.25666947,1785.8,1785.4,11.20178]
["bitfinex","ETHUSD",1743416078344,3.25666947,1785.8,1785.4,5.60083]
["bitfinex","ETHUSD",1743416078566,3.25666947,1785.8,1785.5,0.560083]
["bitfinex","ETHUSD",1743416078765,3.25666947,1785.8,1785.6,5.764]
["bitfinex","ETHUSD",1743416079074,0.03031395,1786.2,1785.8,5.5997]
["bitfinex","ETHUSD",1743416079277,0.03031395,1786.2,1785.7,0.788]
["bitfinex","ETHUSD",1743416079493,0.03031395,1786.2,1786.0,6.38459]
["bitfinex","ETHUSD",1743416079685,0.03031395,1786.2,1786.1,6.409459]
["bitfinex","ETHUSD",1743416079998,0.03031395,1786.2,1786.1,12.008249]
["bitfinex","ETHUSD",1743416080481,0.03031395,1786.2,1786.1,6.409459]
["bitfinex","ETHUSD",1743416080890,0.03031395,1786.2,1786.1,0.638459]
["bitfinex","ETHUSD",1743416081080,0.03031395,1786.2,1786.0,0.7856]
["bitfinex","ETHUSD",1743416081280,0.03031395,1786.2,1786.1,5.763]
["bitfinex","ETHUSD",1743416082063,0.03031395,1786.2,1786.1,11.41777019]
["bitfinex","ETHUSD",1743416082289,0.03031395,1786.2,1786.1,11.36179]
["bitfinex","ETHUSD",1743416082789,0.03031395,1786.2,1786.1,43.68379]
["bitfinex","ETHUSD",1743416083089,0.03031395,1786.2,1786.1,49.240633]
["bitfinex","ETHUSD",1743416083591,0.03031395,1786.2,1786.1,50.062333]
["bitfinex","ETHUSD",1743416086798,0.03031395,1786.2,1786.1,38.150543]
["bitfinex","ETHUSD",1743416087002,0.03031395,1786.2,1786.1,43.892543]
["bitfinex","ETHUSD",1743416087186,0.03031395,1786.2,1786.1,49.491333]
["bitfinex","ETHUSD",1743416088109,0.79141395,1786.2,1786.1,5.006843]
["bitfinex","ETHUSD",1743416088409,6.39013395,1786.2,1785.8,5.743]
["bitfinex","ETHUSD",1743416088605,3.79141395,1786.2,1785.5,6.915203]
["bitfinex","ETHUSD",1743416088822,3.0,1786.1,1785.7,5.59992]
["bitfinex","ETHUSD",1743416088976,3.0,1786.1,1785.8,0.559992]
["bitfinex","ETHUSD",1743416089377,6.39010395,1786.2,1785.8,0.559992]
["bitfinex","ETHUSD",1743416089378,3.79141395,1786.2,1785.8,6.159662]
["bitfinex","ETHUSD",1743416089990,9.38989395,1786.2,1785.8,0.559992]
["bitfinex","ETHUSD",1743416090175,14.98853395,1786.2,1785.8,0.559992]
["bitfinex","ETHUSD",1743416090377,5.59881,1786.1,1785.8,0.559992]
["bitfinex","ETHUSD",1743416090708,5.59936,1786.0,1785.9,5.762]
["bitfinex","ETHUSD",1743416090882,6.41873,1785.9,1785.5,0.560083]
["bitfinex","ETHUSD",1743416091091,6.41873,1785.9,1785.7,5.761]
["bitfinex","ETHUSD",1743416091294,0.8193,1785.9,1785.7,5.761]
["bitfinex","ETHUSD",1743416091604,6.73366533,1786.2,1785.7,5.761]
["bitfinex","ETHUSD",1743416091605,7.55296533,1786.2,1785.8,5.59959]
["bitfinex","ETHUSD",1743416091774,7.55296533,1786.2,1785.7,12.71758]
["bitfinex","ETHUSD",1743416091775,7.55296533,1786.2,1785.7,7.1176]
["bitfinex","ETHUSD",1743416091975,5.59889,1786.1,1785.7,7.1176]
["bitfinex","ETHUSD",1743416093913,18.75014533,1786.2,1785.7,12.71762]
["bitfinex","ETHUSD",1743416094107,9.44814395,1786.2,1785.7,18.31764]
["bitfinex","ETHUSD",1743416094311,9.44814395,1786.2,1785.8,1.831764]
["bitfinex","ETHUSD",1743416094515,3.84961395,1786.2,1785.9,0.05598639]
["bitfinex","ETHUSD",1743416094675,3.84961395,1786.2,1785.9,0.05598636]
["bitfinex","ETHUSD",1743416094875,3.03031395,1786.2,1785.9,0.05598636]
["bitfinex","ETHUSD",1743416095107,3.03031395,1786.2,1785.8,7.431474]
["bitfinex","ETHUSD",1743416095406,8.62890395,1786.2,1785.9,0.7431474]
["bitfinex","ETHUSD",1743416095613,14.22757395,1786.2,1785.8,1.831764]
["bitfinex","ETHUSD",1743416095992,8.62890395,1786.2,1785.8,1.831764]
["bitfinex","ETHUSD",1743416096322,3.03031395,1786.2,1785.9,0.05598488]
["bitfinex","ETHUSD",1743416096523,3.03031395,1786.2,1785.8,7.431374]
["bitfinex","ETHUSD",1743416096922,8.62879395,1786.2,1785.8,1.831764]
["bitfinex","ETHUSD",1743416097324,3.03031395,1786.2,1785.8,7.431334]
["bitfinex","ETHUSD",1743416097512,3.03031395,1786.2,1785.9,0.7431334]
["bitfinex","ETHUSD",1743416099123,0.03031395,1786.2,1785.9,6.3424134]
["bitfinex","ETHUSD",1743416099422,0.03031395,1786.2,1785.9,0.7431334]
["bitfinex","ETHUSD",1743416100527,0.03031395,1786.2,1786.0,0.05598247]
["bitfinex","ETHUSD",1743416100725,0.03031395,1786.2,1786.1,5.745]
["bitfinex","ETHUSD",1743416100923,0.03031395,1786.2,1786.1,6.32509825]
["bitfinex","ETHUSD",1743416101595,5.62878395,1786.2,1786.1,5.745]
["bitfinex","ETHUSD",1743416101798,3.28147627,1786.2,1786.1,5.745]
["bitfinex","ETHUSD",1743416102121,0.03031395,1786.2,1786.1,5.745]
["bitfinex","ETHUSD",1743416103922,0.0131265,1786.2,1786.1,5.80097967]
["bitfinex","ETHUSD",1743416104117,0.0131265,1786.2,1786.1,5.745]
["bitfinex","ETHUSD",1743416104318,3.0,1786.3,1786.1,12.60984466]
["bitfinex","ETHUSD",1743416104557,6.42367,1786.7,1786.2,5.59835]
["bitfinex","ETHUSD",1743416104741,9.67483232,1786.7,1786.2,5.59835]
["bitfinex","ETHUSD",1743416104897,9.67483232,1786.7,1786.2,11.1967]
["bitfinex","ETHUSD",1743416105200,9.67483232,1786.7,1786.3,1.11967]
["bitfinex","ETHUSD",1743416106031,9.67482232,1786.7,1786.3,1.11967]
["bitfinex","ETHUSD",1743416106600,3.25116232,1786.5,1786.1,6.955075]
["bitfinex","ETHUSD",1743416106827,3.25116232,1786.3,1786.1,6.955075]
["bitfinex","ETHUSD",1743416107210,5.59729,1786.6,1786.1,12.553775]
["bitfinex","ETHUSD",1743416107427,3.0,1786.5,1786.2,5.59823]
["bitfinex","ETHUSD",1743416107610,3.0,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743416107807,3.0,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743416108127,3.0,1786.5,1786.2,1.8152295]
["bitfinex","ETHUSD",1743416108433,6.25116232,1786.5,1786.1,12.553805]
["bitfinex","ETHUSD",1743416108726,3.0,1786.5,1786.1,18.152445]
["bitfinex","ETHUSD",1743416108931,3.0,1786.5,1786.1,18.152385]
["bitfinex","ETHUSD",1743416109224,3.0,1786.5,1786.1,12.553705]
["bitfinex","ETHUSD",1743416110526,3.0,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743416110727,3.0,1786.5,1786.3,0.559835]
["bitfinex","ETHUSD",1743416110934,3.0,1786.5,1786.1,12.553715]
["bitfinex","ETHUSD",1743416111319,8.84911232,1786.4,1786.2,5.716]
["bitfinex","ETHUSD",1743416111639,5.59817,1786.3,1785.9,5.59928]
["bitfinex","ETHUSD",1743416111937,9.63581232,1786.4,1786.0,5.716]
["bitfinex","ETHUSD",1743416112232,15.23381232,1786.4,1786.0,5.716]
["bitfinex","ETHUSD",1743416112424,9.63581232,1786.4,1786.0,6.847528]
["bitfinex","ETHUSD",1743416112628,9.63585232,1786.4,1786.0,6.847528]
["bitfinex","ETHUSD",1743416113241,9.63585232,1786.4,1786.0,12.446618]
["bitfinex","ETHUSD",1743416113547,3.0,1786.5,1786.1,6.39589]
["bitfinex","ETHUSD",1743416114114,8.59759,1786.5,1786.1,6.39589]
["bitfinex","ETHUSD",1743416114306,8.59759,1786.5,1786.1,8.2801348]
["bitfinex","ETHUSD",1743416114502,8.59759,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743416114503,3.0,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743416115107,3.25116232,1786.8,1786.4,5.59771]
["bitfinex","ETHUSD",1743416115307,8.84787232,1786.8,1786.5,5.716]
["bitfinex","ETHUSD",1743416115740,5.59671,1786.8,1786.5,5.716]
["bitfinex","ETHUSD",1743416115907,9.61753232,1786.9,1786.5,7.603371]
["bitfinex","ETHUSD",1743416116101,11.84716232,1787.0,1786.6,5.59697]
["bitfinex","ETHUSD",1743416116307,6.25116232,1787.0,1786.6,5.59697]
["bitfinex","ETHUSD",1743416116508,6.25116232,1787.0,1786.7,5.5969]
["bitfinex","ETHUSD",1743416116726,6.25116232,1787.0,1786.6,5.59697]
["bitfinex","ETHUSD",1743416116919,6.25116232,1787.0,1786.7,0.559697]
["bitfinex","ETHUSD",1743416118039,6.25116232,1787.0,1786.8,0.05595944]
["bitfinex","ETHUSD",1743416118373,11.84713232,1787.0,1786.9,5.716]
["bitfinex","ETHUSD",1743416118840,6.25116232,1787.0,1786.9,5.716]
["bitfinex","ETHUSD",1743416119209,8.84661232,1787.2,1786.9,6.4796]
["bitfinex","ETHUSD",1743416119411,8.59582,1787.1,1786.9,6.36396]
["bitfinex","ETHUSD",1743416119711,8.84713232,1787.0,1786.9,5.716]
["bitfinex","ETHUSD",1743416120611,11.84713232,1787.0,1786.9,5.716]
["bitfinex","ETHUSD",1743416121224,8.59597,1787.0,1786.9,5.716]
["bitfinex","ETHUSD",1743416121420,3.0,1786.9,1786.7,32.297]
["bitfinex","ETHUSD",1743416121624,6.25116232,1786.9,1786.7,32.297]
["bitfinex","ETHUSD",1743416121827,6.25116232,1786.9,1786.8,5.715]
["bitfinex","ETHUSD",1743416122547,3.0,1786.9,1786.8,5.715]
["bitfinex","ETHUSD",1743416122730,9.67458232,1787.1,1786.8,9.5162]
["bitfinex","ETHUSD",1743416122731,7.07886232,1787.1,1786.8,9.5162]
["bitfinex","ETHUSD",1743416122933,6.25116232,1787.1,1786.8,9.5162]
["bitfinex","ETHUSD",1743416123332,11.84693232,1787.1,1786.8,9.5162]
["bitfinex","ETHUSD",1743416123835,3.0,1787.0,1786.8,9.5162]
["bitfinex","ETHUSD",1743416124033,8.84688232,1787.1,1786.8,9.5162]
["bitfinex","ETHUSD",1743416124231,3.0,1787.0,1786.8,9.5162]
["bitfinex","ETHUSD",1743416125011,8.59607,1787.0,1786.8,9.5162]
["bitfinex","ETHUSD",1743416125217,9.67280232,1786.9,1786.8,5.715]
["bitfinex","ETHUSD",1743416125710,12.67280232,1786.9,1786.8,5.715]
["bitfinex","ETHUSD",1743416125911,8.59659,1786.8,1786.7,32.297]
["bitfinex","ETHUSD",1743416126717,3.0,1786.8,1786.7,32.297]
["bitfinex","ETHUSD",1743416128046,3.25116232,1786.9,1786.7,36.0981]
["bitfinex","ETHUSD",1743416128226,5.59616,1787.0,1786.7,36.0981]
["bitfinex","ETHUSD",1743416128427,5.59616,1787.0,1786.8,0.05596035]
["bitfinex","ETHUSD",1743416128627,18.21070232,1787.1,1786.7,36.0981]
["bitfinex","ETHUSD",1743416128847,5.59606,1787.0,1786.7,36.0981]
["bitfinex","ETHUSD",1743416129446,12.61483232,1787.1,1786.7,36.0981]
["bitfinex","ETHUSD",1743416129669,5.59598,1787.0,1786.7,36.0981]
["bitfinex","ETHUSD",1743416130475,12.61477232,1787.1,1786.7,36.0981]
["bitfinex","ETHUSD",1743416130642,9.36361,1787.1,1786.7,36.0981]
["bitfinex","ETHUSD",1743416130823,12.61477232,1787.1,1786.7,36.0981]
["bitfinex","ETHUSD",1743416131032,18.21063232,1787.1,1786.7,36.0981]
["bitfinex","ETHUSD",1743416131273,5.59603,1787.0,1786.8,0.05595821]
["bitfinex","ETHUSD",1743416131431,5.59603,1787.0,1786.7,32.297]
["bitfinex","ETHUSD",1743416131734,8.84761232,1786.9,1786.7,32.297]
["bitfinex","ETHUSD",1743416131940,14.44416232,1786.9,1786.7,32.297]
["bitfinex","ETHUSD",1743416132141,8.84761232,1786.9,1786.7,32.297]
["bitfinex","ETHUSD",1743416132333,5.59603,1787.0,1786.7,32.297]
["bitfinex","ETHUSD",1743416132534,3.0,1787.1,1786.8,11.24894267]
["bitfinex","ETHUSD",1743416132729,3.0,1787.1,1786.9,0.7947]
["bitfinex","ETHUSD",1743416132956,3.0,1787.1,1787.0,5.714]
["bitfinex","ETHUSD",1743416134361,3.25116232,1787.2,1787.0,5.714]
["bitfinex","ETHUSD",1743416134538,3.0,1787.3,1787.0,11.30996]
["bitfinex","ETHUSD",1743416134740,3.0,1787.3,1787.0,18.675879]
["bitfinex","ETHUSD",1743416134939,0.00372867,1787.4,1787.0,18.675879]
["bitfinex","ETHUSD",1743416135138,3.00372867,1787.4,1787.0,18.675879]
["bitfinex","ETHUSD",1743416135340,8.59845867,1787.4,1787.0,13.079919]
["bitfinex","ETHUSD",1743416135667,5.59504,1787.3,1787.0,7.484089]
["bitfinex","ETHUSD",1743416135842,8.84620232,1787.3,1787.0,7.484089]
["bitfinex","ETHUSD",1743416136037,8.84620232,1787.3,1787.0,5.714]
["bitfinex","ETHUSD",1743416136372,5.59538,1787.2,1787.0,5.714]
["bitfinex","ETHUSD",1743416136856,5.59538,1787.2,1786.9,0.7947]
["bitfinex","ETHUSD",1743416137040,5.59538,1787.2,1786.7,43.070279]
["bitfinex","ETHUSD",1743416137240,5.59575,1787.1,1786.8,5.714]
["bitfinex","ETHUSD",1743416137574,5.59850867,1787.4,1786.8,9.52124909]
["bitfinex","ETHUSD",1743416137871,3.0,1787.3,1787.0,5.59587]
["bitfinex","ETHUSD",1743416138041,8.59509,1787.3,1786.9,6.35008]
["bitfinex","ETHUSD",1743416138561,14.19028,1787.3,1786.9,0.7538]
["bitfinex","ETHUSD",1743416139138,3.25489099,1787.4,1786.9,0.7538]
["bitfinex","ETHUSD",1743416139139,0.00372867,1787.4,1786.9,0.7538]
["bitfinex","ETHUSD",1743416139338,6.25489099,1787.4,1787.0,5.59572]
["bitfinex","ETHUSD",1743416139543,3.0,1787.2,1786.9,0.7538]
["bitfinex","ETHUSD",1743416140267,8.59545,1787.2,1786.9,0.7538]
["bitfinex","ETHUSD",1743416140459,6.36097,1787.1,1786.8,3.80724909]
["bitfinex","ETHUSD",1743416140659,6.36097,1787.1,1786.7,32.297]
["bitfinex","ETHUSD",1743416140660,5.59628,1786.9,1786.7,32.297]
["bitfinex","ETHUSD",1743416140987,3.25116232,1786.8,1786.7,32.297]
["bitfinex","ETHUSD",1743416141147,3.25116232,1786.8,1786.7,38.01]
["bitfinex","ETHUSD",1743416141543,3.25116232,1786.8,1786.7,32.297]
["bitfinex","ETHUSD",1743416141756,3.25116232,1786.8,1786.7,38.01]
["bitfinex","ETHUSD",1743416142866,8.84775232,1786.8,1786.7,38.01]
["bitfinex","ETHUSD",1743416143174,12.63995232,1786.8,1786.7,32.297]
["bitfinex","ETHUSD",1743416143476,14.46357555,1786.8,1786.7,38.01]
["bitfinex","ETHUSD",1743416143676,12.63995232,1786.8,1786.7,38.01]
["bitfinex","ETHUSD",1743416145672,5.59791,1786.4,1786.2,0.7798]
["bitfinex","ETHUSD",1743416145976,8.84907232,1786.4,1786.0,38.68377]
["bitfinex","ETHUSD",1743416146151,8.84907232,1786.4,1785.6,0.7691]
["bitfinex","ETHUSD",1743416146152,0.8254,1786.1,1785.6,0.7691]
["bitfinex","ETHUSD",1743416146472,3.25116232,1786.0,1785.7,16.91279]
["bitfinex","ETHUSD",1743416146778,3.25116232,1786.0,1785.8,16.191279]
["bitfinex","ETHUSD",1743416146943,8.85028232,1786.0,1785.8,16.191279]
["bitfinex","ETHUSD",1743416147347,6.42447,1786.1,1785.8,16.191279]
["bitfinex","ETHUSD",1743416147647,3.25116232,1785.9,1785.8,14.5]
["bitfinex","ETHUSD",1743416147846,5.5992,1786.0,1785.8,20.213]
["bitfinex","ETHUSD",1743416149075,9.60343232,1786.7,1786.2,5.59831]
["bitfinex","ETHUSD",1743416149276,0.03031395,1786.9,1786.7,5.59666]
["bitfinex","ETHUSD",1743416149578,0.03031395,1786.9,1786.8,12.14019]
["bitfinex","ETHUSD",1743416149881,0.03647765,1786.9,1786.8,26.64019]
["bitfinex","ETHUSD",1743416151279,0.03647765,1786.9,1786.8,21.0436]
["bitfinex","ETHUSD",1743416151673,0.03647765,1786.9,1786.8,5.719]
["bitfinex","ETHUSD",1743416151878,0.03647765,1786.9,1786.7,0.559666]
["bitfinex","ETHUSD",1743416152045,0.03647765,1786.9,1786.8,5.714]
["bitfinex","ETHUSD",1743416152873,5.63275765,1786.9,1786.8,5.714]
["bitfinex","ETHUSD",1743416154383,0.03647765,1786.9,1786.8,5.714]
["bitfinex","ETHUSD",1743416154559,0.03647765,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743416154762,0.03647765,1786.9,1786.7,5.713]
["bitfinex","ETHUSD",1743416155076,5.63285765,1786.9,1786.7,5.713]
["bitfinex","ETHUSD",1743416155277,0.03647765,1786.9,1786.7,5.713]
["bitfinex","ETHUSD",1743416155598,5.59659,1786.8,1786.7,5.713]
["bitfinex","ETHUSD",1743416155745,3.0,1786.8,1786.7,5.713]
["bitfinex","ETHUSD",1743416155948,8.59659,1786.8,1786.7,5.713]
["bitfinex","ETHUSD",1743416156503,5.59691,1786.7,1786.3,32.291]
["bitfinex","ETHUSD",1743416156682,6.34847,1786.6,1786.4,5.713]
["bitfinex","ETHUSD",1743416156886,11.94596,1786.6,1786.4,5.713]
["bitfinex","ETHUSD",1743416157055,5.59785,1786.4,1786.3,38.004]
["bitfinex","ETHUSD",1743416157950,14.89520224,1786.5,1786.3,38.004]
["bitfinex","ETHUSD",1743416158184,10.04840224,1786.6,1786.3,38.004]
["bitfinex","ETHUSD",1743416158388,15.64587224,1786.6,1786.3,38.004]
["bitfinex","ETHUSD",1743416159257,10.04840224,1786.6,1786.3,38.004]
["bitfinex","ETHUSD",1743416159690,15.64579224,1786.6,1786.3,38.004]
["bitfinex","ETHUSD",1743416159898,5.59766,1786.5,1786.3,38.004]
["bitfinex","ETHUSD",1743416160099,6.157616,1786.4,1786.3,32.291]
["bitfinex","ETHUSD",1743416160257,9.157616,1786.4,1786.3,38.004]
["bitfinex","ETHUSD",1743416163035,3.559766,1786.4,1786.3,38.004]
["bitfinex","ETHUSD",1743416163184,8.59785,1786.4,1786.3,38.004]
["bitfinex","ETHUSD",1743416163611,13.05271224,1786.4,1786.3,32.291]
["bitfinex","ETHUSD",1743416166064,11.19806,1786.1,1786.0,5.714]
["bitfinex","ETHUSD",1743416166254,14.19806,1786.1,1786.0,5.714]
["bitfinex","ETHUSD",1743416166553,14.19806,1786.1,1785.6,38.67988]
["bitfinex","ETHUSD",1743416166554,5.59916,1786.0,1785.6,32.296]
["bitfinex","ETHUSD",1743416166730,9.39138,1786.1,1785.9,5.714]
["bitfinex","ETHUSD",1743416167065,3.0,1786.1,1785.9,5.714]
["bitfinex","ETHUSD",1743416167388,8.59832,1786.3,1785.9,11.31311]
["bitfinex","ETHUSD",1743416167660,0.7924,1786.4,1786.0,0.05598602]
["bitfinex","ETHUSD",1743416167810,0.00372867,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743416168113,0.00372867,1786.5,1786.4,12.10935]
["bitfinex","ETHUSD",1743416168309,0.00372867,1786.5,1786.4,26.60935]
["bitfinex","ETHUSD",1743416168942,0.00372867,1786.5,1786.4,21.0115]
["bitfinex","ETHUSD",1743416169456,0.00372867,1786.5,1786.4,6.5115]
["bitfinex","ETHUSD",1743416169962,0.00372867,1786.5,1786.4,12.16532104]
["bitfinex","ETHUSD",1743416170154,0.00372867,1786.5,1786.4,17.70328617]
["bitfinex","ETHUSD",1743416170453,0.00372867,1786.5,1786.3,32.299]
["bitfinex","ETHUSD",1743416170625,5.60139867,1786.5,1786.4,5.714]
["bitfinex","ETHUSD",1743416170821,5.59785,1786.4,1786.3,32.299]
["bitfinex","ETHUSD",1743416171127,5.59785,1786.4,1786.3,38.013]
["bitfinex","ETHUSD",1743416171753,0.00372867,1786.5,1786.3,38.013]
["bitfinex","ETHUSD",1743416172354,0.00372867,1786.5,1786.3,42.454163]
["bitfinex","ETHUSD",1743416172544,0.00372867,1786.5,1786.3,48.052213]
["bitfinex","ETHUSD",1743416172739,0.00372867,1786.5,1786.3,42.454163]
["bitfinex","ETHUSD",1743416173465,0.00372867,1786.5,1786.3,38.013]
["bitfinex","ETHUSD",1743416173638,5.59785,1786.4,1786.3,32.299]
["bitfinex","ETHUSD",1743416173832,5.59785,1786.4,1786.3,38.013]
["bitfinex","ETHUSD",1743416174255,5.59785,1786.4,1786.3,32.299]
["bitfinex","ETHUSD",1743416174464,5.59785,1786.4,1785.4,0.8025]
["bitfinex","ETHUSD",1743416174465,5.5987,1786.2,1785.4,0.8025]
["bitfinex","ETHUSD",1743416174778,8.60042,1785.6,1785.5,5.714]
["bitfinex","ETHUSD",1743416174929,8.60087,1785.5,1785.4,5.714]
["bitfinex","ETHUSD",1743416175134,8.60087,1785.5,1785.2,33.1247]
["bitfinex","ETHUSD",1743416175431,8.60087,1785.5,1785.4,5.714]
["bitfinex","ETHUSD",1743416175636,5.60129,1785.3,1785.2,32.297]
["bitfinex","ETHUSD",1743416175833,8.60129,1785.3,1785.2,32.297]
["bitfinex","ETHUSD",1743416177143,3.0,1785.3,1785.2,32.297]
["bitfinex","ETHUSD",1743416177656,8.60129,1785.3,1785.2,32.297]
["bitfinex","ETHUSD",1743416177836,13.13145224,1785.3,1785.2,32.297]
["bitfinex","ETHUSD",1743416178041,15.00470046,1785.3,1785.2,32.297]
["bitfinex","ETHUSD",1743416178756,5.60192,1785.1,1785.0,5.715]
["bitfinex","ETHUSD",1743416178937,9.30188224,1785.1,1785.0,5.715]
["bitfinex","ETHUSD",1743416179448,5.6029,1784.8,1784.7,5.715]
["bitfinex","ETHUSD",1743416179771,5.6026,1784.9,1784.7,5.715]
["bitfinex","ETHUSD",1743416179966,11.20535,1784.9,1784.7,5.715]
["bitfinex","ETHUSD",1743416180746,5.6026,1784.9,1784.7,5.715]
["bitfinex","ETHUSD",1743416181070,3.0,1784.9,1784.7,5.715]
["bitfinex","ETHUSD",1743416181275,3.0,1784.9,1784.7,6.2865]
["bitfinex","ETHUSD",1743416182062,5.60268,1784.9,1784.7,5.715]
["bitfinex","ETHUSD",1743416182248,5.60286,1784.8,1784.7,5.715]
["bitfinex","ETHUSD",1743416182450,5.60286,1784.8,1784.7,5.665]
["bitfinex","ETHUSD",1743416182975,10.06014224,1784.9,1784.7,5.665]
["bitfinex","ETHUSD",1743416183375,5.60286,1784.8,1784.7,5.665]
["bitfinex","ETHUSD",1743416183573,8.60286,1784.8,1784.7,5.665]
["bitfinex","ETHUSD",1743416183784,11.20673,1784.7,1784.5,32.302]
["bitfinex","ETHUSD",1743416183953,9.30345224,1784.6,1784.5,32.302]
["bitfinex","ETHUSD",1743416184155,10.13045224,1784.6,1784.5,32.302]
["bitfinex","ETHUSD",1743416184578,5.60305,1784.8,1784.5,32.302]
["bitfinex","ETHUSD",1743416184887,3.0,1784.7,1784.5,32.302]
["bitfinex","ETHUSD",1743416185195,8.60334,1784.7,1784.5,32.302]
["bitfinex","ETHUSD",1743416185644,14.20672,1784.7,1784.5,32.302]
["bitfinex","ETHUSD",1743416185845,8.60334,1784.7,1784.5,32.302]
["bitfinex","ETHUSD",1743416186307,5.60349,1784.6,1784.5,32.302]
["bitfinex","ETHUSD",1743416186517,5.60349,1784.6,1784.5,38.02]
["bitfinex","ETHUSD",1743416186741,8.60331,1784.7,1784.5,38.02]
["bitfinex","ETHUSD",1743416187424,8.60349,1784.6,1784.5,38.02]
["bitfinex","ETHUSD",1743416187915,8.60349,1784.6,1784.5,32.302]
["bitfinex","ETHUSD",1743416188121,11.03316722,1784.6,1784.5,32.302]
["bitfinex","ETHUSD",1743416188325,5.60412,1784.4,1784.3,5.718]
["bitfinex","ETHUSD",1743416188502,9.30408224,1784.4,1784.3,5.718]
["bitfinex","ETHUSD",1743416189321,3.0,1784.5,1784.3,5.718]
["bitfinex","ETHUSD",1743416189823,7.48666224,1784.7,1784.3,5.718]
["bitfinex","ETHUSD",1743416190033,3.0,1784.5,1784.3,5.718]
["bitfinex","ETHUSD",1743416190337,8.60382,1784.5,1784.3,5.718]
["bitfinex","ETHUSD",1743416190508,5.60412,1784.4,1784.3,5.718]
["bitfinex","ETHUSD",1743416190909,17.90771224,1784.5,1784.3,5.718]
["bitfinex","ETHUSD",1743416191210,12.30378224,1784.5,1784.3,5.718]
["bitfinex","ETHUSD",1743416191423,5.60412,1784.4,1784.3,5.718]
["bitfinex","ETHUSD",1743416191603,8.6046,1784.3,1783.9,0.7537]
["bitfinex","ETHUSD",1743416191935,14.20925,1784.3,1783.9,6.35937]
["bitfinex","ETHUSD",1743416192078,14.20926,1784.3,1784.0,5.719]
["bitfinex","ETHUSD",1743416192282,5.60506,1784.1,1783.8,32.323]
["bitfinex","ETHUSD",1743416192483,8.60556,1784.0,1783.9,5.719]
["bitfinex","ETHUSD",1743416192711,3.0,1784.0,1783.9,5.719]
["bitfinex","ETHUSD",1743416193200,8.60538,1784.0,1783.9,5.719]
["bitfinex","ETHUSD",1743416193593,8.60551,1784.0,1783.9,5.719]
["bitfinex","ETHUSD",1743416195831,12.30547224,1784.0,1783.9,5.719]
["bitfinex","ETHUSD",1743416196036,14.48074324,1784.0,1783.9,5.719]
["bitfinex","ETHUSD",1743416196716,14.48074324,1784.0,1783.8,32.3168363]
["bitfinex","ETHUSD",1743416196717,8.60569,1783.9,1783.8,32.3168363]
["bitfinex","ETHUSD",1743416196922,3.0,1783.8,1783.3,5.719]
["bitfinex","ETHUSD",1743416197223,5.60665,1783.6,1783.3,5.719]
["bitfinex","ETHUSD",1743416197612,11.21346,1783.6,1783.3,5.719]
["bitfinex","ETHUSD",1743416197811,9.30633224,1783.7,1783.3,11.32656]
["bitfinex","ETHUSD",1743416198039,5.60664,1783.6,1783.3,5.719]
["bitfinex","ETHUSD",1743416198340,9.30633224,1783.7,1783.3,5.719]
["bitfinex","ETHUSD",1743416198341,9.30633224,1783.7,1783.3,11.32638]
["bitfinex","ETHUSD",1743416198537,8.60602,1783.8,1783.4,5.66320791]
["bitfinex","ETHUSD",1743416198706,14.21228,1783.8,1783.4,5.60714]
["bitfinex","ETHUSD",1743416198892,8.60602,1783.8,1783.4,5.60714]
["bitfinex","ETHUSD",1743416199085,3.0,1783.8,1783.5,5.60684]
["bitfinex","ETHUSD",1743416199293,3.0,1783.8,1783.3,18.146008]
["bitfinex","ETHUSD",1743416199294,8.60622,1783.8,1783.3,18.146008]
["bitfinex","ETHUSD",1743416199634,5.60632,1783.7,1783.3,18.146008]
["bitfinex","ETHUSD",1743416199792,5.60632,1783.7,1783.4,0.05606575]
["bitfinex","ETHUSD",1743416199994,5.60632,1783.7,1783.3,16.93406]
["bitfinex","ETHUSD",1743416200291,3.0,1783.8,1783.6,5.60658]
["bitfinex","ETHUSD",1743416200485,3.0,1783.8,1783.7,5.72]
["bitfinex","ETHUSD",1743416201095,3.0,1784.0,1783.7,11.32622]
["bitfinex","ETHUSD",1743416201314,14.21095,1784.0,1783.7,5.72]
["bitfinex","ETHUSD",1743416201605,6.69996224,1784.0,1783.7,5.72]
["bitfinex","ETHUSD",1743416201912,3.0,1784.0,1783.7,11.89817]
["bitfinex","ETHUSD",1743416202108,8.60552,1784.0,1783.7,6.292]
["bitfinex","ETHUSD",1743416202314,11.21164,1783.9,1783.7,5.72]
["bitfinex","ETHUSD",1743416202514,5.6058,1783.9,1783.7,5.72]
["bitfinex","ETHUSD",1743416203434,8.60542,1784.0,1783.7,11.3261]
["bitfinex","ETHUSD",1743416203435,3.0,1784.0,1783.7,11.3261]
["bitfinex","ETHUSD",1743416203621,8.60487,1784.2,1783.8,6.42006631]
["bitfinex","ETHUSD",1743416203820,5.60512,1784.1,1783.8,6.36401]
["bitfinex","ETHUSD",1743416204020,3.0,1784.0,1783.8,0.7581]
["bitfinex","ETHUSD",1743416204331,3.0,1784.0,1783.8,6.42003298]
["bitfinex","ETHUSD",1743416204539,3.0,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743416205110,3.0,1784.0,1783.8,6.36398]
["bitfinex","ETHUSD",1743416205721,8.60552,1784.0,1783.7,5.72]
["bitfinex","ETHUSD",1743416206208,5.60581,1783.9,1783.8,5.721]
["bitfinex","ETHUSD",1743416206412,11.21166,1783.9,1783.8,5.721]
["bitfinex","ETHUSD",1743416206831,5.60581,1783.9,1783.8,5.721]
["bitfinex","ETHUSD",1743416207835,9.83599822,1784.0,1783.8,5.721]
["bitfinex","ETHUSD",1743416208041,3.0,1784.0,1783.8,11.32688]
["bitfinex","ETHUSD",1743416208741,3.0,1784.0,1783.8,5.721]
["bitfinex","ETHUSD",1743416209445,5.60548,1784.0,1783.8,5.721]
["bitfinex","ETHUSD",1743416209620,6.166028,1784.0,1783.8,5.721]
["bitfinex","ETHUSD",1743416210014,3.560548,1784.0,1783.8,5.721]
["bitfinex","ETHUSD",1743416210241,3.0,1784.0,1783.8,11.32692]
["bitfinex","ETHUSD",1743416211564,21.07928042,1784.5,1784.1,6.43629]
["bitfinex","ETHUSD",1743416211875,9.30439224,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416212167,13.12939224,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416212334,7.52496224,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416212538,3.0,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416212727,3.0,1784.3,1784.2,11.32575]
["bitfinex","ETHUSD",1743416213131,3.0,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416214027,9.464854,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416214426,3.860424,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416215251,3.0,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416215445,8.60443,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416215751,3.0,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416215954,3.0,1784.3,1784.2,11.32575]
["bitfinex","ETHUSD",1743416216338,3.0,1784.3,1784.2,12.13455]
["bitfinex","ETHUSD",1743416216534,3.04122818,1784.5,1784.3,5.60436]
["bitfinex","ETHUSD",1743416216744,0.04122818,1784.5,1784.3,11.20866]
["bitfinex","ETHUSD",1743416217058,0.04122818,1784.5,1784.2,13.908449]
["bitfinex","ETHUSD",1743416217277,9.30418224,1784.4,1784.2,5.721]
["bitfinex","ETHUSD",1743416217574,5.60443,1784.3,1784.2,5.721]
["bitfinex","ETHUSD",1743416217871,5.60422,1784.4,1784.2,5.721]
["bitfinex","ETHUSD",1743416218669,14.24905818,1784.5,1784.2,5.721]
["bitfinex","ETHUSD",1743416219028,14.24908818,1784.5,1784.2,5.721]
["bitfinex","ETHUSD",1743416219338,0.04122818,1784.5,1784.2,12.458273]
["bitfinex","ETHUSD",1743416219727,5.64516818,1784.5,1784.3,5.72]
["bitfinex","ETHUSD",1743416220256,11.24915818,1784.5,1784.3,5.72]
["bitfinex","ETHUSD",1743416220465,5.60412,1784.4,1784.3,5.72]
["bitfinex","ETHUSD",1743416221659,5.60485,1784.2,1783.9,32.339]
["bitfinex","ETHUSD",1743416221859,3.25851955,1784.2,1784.1,5.72]
["bitfinex","ETHUSD",1743416222065,4.04801955,1784.4,1784.1,5.72]
["bitfinex","ETHUSD",1743416222367,18.25657955,1784.4,1784.1,5.72]
["bitfinex","ETHUSD",1743416222863,8.60421,1784.4,1784.1,5.72]
["bitfinex","ETHUSD",1743416223066,3.25851955,1784.3,1783.9,33.1291]
["bitfinex","ETHUSD",1743416223365,8.86361955,1784.1,1784.0,5.719]
["bitfinex","ETHUSD",1743416223566,3.25851955,1784.1,1784.0,5.719]
["bitfinex","ETHUSD",1743416224260,8.60489,1784.2,1784.0,5.719]
["bitfinex","ETHUSD",1743416224567,8.60481,1784.2,1784.0,5.719]
["bitfinex","ETHUSD",1743416224768,5.60538,1784.0,1783.9,32.339]
["bitfinex","ETHUSD",1743416224936,5.60538,1784.0,1783.9,38.058]
["bitfinex","ETHUSD",1743416225665,14.46911955,1784.1,1783.9,38.058]
["bitfinex","ETHUSD",1743416225871,5.60538,1784.0,1783.9,38.058]
["bitfinex","ETHUSD",1743416227571,5.60525,1784.1,1783.9,38.058]
["bitfinex","ETHUSD",1743416228075,5.60538,1784.0,1783.9,38.058]
["bitfinex","ETHUSD",1743416228270,11.86334955,1784.2,1783.9,38.058]
["bitfinex","ETHUSD",1743416228473,11.86334955,1784.2,1783.9,47.4694]
["bitfinex","ETHUSD",1743416228670,5.60509,1784.1,1783.9,42.6279]
["bitfinex","ETHUSD",1743416228841,8.86389955,1784.0,1783.9,38.058]
["bitfinex","ETHUSD",1743416230191,3.25851955,1784.0,1783.9,38.058]
["bitfinex","ETHUSD",1743416230385,6.43169,1784.1,1783.9,38.058]
["bitfinex","ETHUSD",1743416230670,8.60478,1784.2,1783.9,38.058]
["bitfinex","ETHUSD",1743416230876,14.20975,1784.2,1783.9,42.424398]
["bitfinex","ETHUSD",1743416231077,14.20975,1784.2,1783.9,38.058]
["bitfinex","ETHUSD",1743416231857,8.60478,1784.2,1783.9,43.66368]
["bitfinex","ETHUSD",1743416232051,11.24914818,1784.5,1784.1,6.40382]
["bitfinex","ETHUSD",1743416232373,14.50766773,1784.5,1784.1,7.61034205]
["bitfinex","ETHUSD",1743416232673,3.0,1784.4,1784.2,0.0560414]
["bitfinex","ETHUSD",1743416232862,3.0,1784.4,1784.3,5.719]
["bitfinex","ETHUSD",1743416234147,3.29974773,1784.5,1784.3,11.32316]
["bitfinex","ETHUSD",1743416234351,0.04122818,1784.5,1784.4,6.44436115]
["bitfinex","ETHUSD",1743416234548,0.04122818,1784.5,1784.4,8.22111327]
["bitfinex","ETHUSD",1743416235058,0.04122818,1784.5,1784.4,8.71507212]
["bitfinex","ETHUSD",1743416236476,0.04122818,1784.5,1784.4,8.77109074]
["bitfinex","ETHUSD",1743416236689,0.04122818,1784.5,1784.4,8.71507212]
["bitfinex","ETHUSD",1743416237104,8.18e-06,1784.5,1784.4,8.77109066]
["bitfinex","ETHUSD",1743416237454,8.18e-06,1784.5,1784.4,8.71507212]
["bitfinex","ETHUSD",1743416237684,8.18e-06,1784.5,1784.4,14.43307212]
["bitfinex","ETHUSD",1743416237888,8.18e-06,1784.5,1784.4,14.85215869]
["bitfinex","ETHUSD",1743416239059,8.60163,1785.2,1784.8,5.60267]
["bitfinex","ETHUSD",1743416239260,3.0,1785.2,1784.9,6.5483181]
["bitfinex","ETHUSD",1743416239461,3.0,1785.2,1784.9,12.1506481]
["bitfinex","ETHUSD",1743416239661,3.0,1785.2,1784.9,12.09463]
["bitfinex","ETHUSD",1743416239867,8.60167,1785.2,1784.9,6.4923]
["bitfinex","ETHUSD",1743416240489,5.60203,1785.1,1784.9,6.4923]
["bitfinex","ETHUSD",1743416240786,3.0,1784.9,1784.8,32.329]
["bitfinex","ETHUSD",1743416240960,5.60249,1785.0,1784.8,38.046]
["bitfinex","ETHUSD",1743416241160,3.0,1785.0,1784.8,38.046]
["bitfinex","ETHUSD",1743416241754,8.85985955,1785.3,1784.8,42.971223]
["bitfinex","ETHUSD",1743416241957,8.60162,1785.2,1784.8,49.381433]
["bitfinex","ETHUSD",1743416242301,9.36761,1785.0,1784.9,5.717]
["bitfinex","ETHUSD",1743416250988,9.36761,1785.0,1784.6,14.5]
["bitfinex","ETHUSD",1743416251301,9.36761,1785.0,1784.5,37.93065]
["bitfinex","ETHUSD",1743416251302,8.60349,1784.6,1784.5,32.327]
["bitfinex","ETHUSD",1743416251494,8.60349,1784.6,1784.5,38.043]
["bitfinex","ETHUSD",1743416252561,3.0,1784.6,1784.5,41.8473]
["bitfinex","ETHUSD",1743416253065,3.0,1784.6,1784.5,48.21561]
["bitfinex","ETHUSD",1743416253891,6.01281417,1785.1,1784.5,48.21561]
["bitfinex","ETHUSD",1743416253892,6.13,1785.3,1784.5,42.6118]
["bitfinex","ETHUSD",1743416254097,5.60121,1785.4,1785.0,5.60204]
["bitfinex","ETHUSD",1743416254387,0.7551,1785.5,1785.0,5.60204]
["bitfinex","ETHUSD",1743416254388,5.60093,1785.5,1785.2,0.8289]
["bitfinex","ETHUSD",1743416254589,3.0,1785.4,1785.2,0.8289]
["bitfinex","ETHUSD",1743416254783,3.0,1785.4,1785.2,6.4305]
["bitfinex","ETHUSD",1743416254980,8.60102,1785.4,1785.2,0.8289]
["bitfinex","ETHUSD",1743416255293,5.60037,1785.6,1785.3,5.60125]
["bitfinex","ETHUSD",1743416255591,0.7551,1785.8,1785.4,0.05600442]
["bitfinex","ETHUSD",1743416255795,5.59942,1785.9,1785.5,12.11003]
["bitfinex","ETHUSD",1743416255796,11.19905,1785.9,1785.5,12.11003]
["bitfinex","ETHUSD",1743416255993,5.59942,1785.9,1785.5,12.11003]
["bitfinex","ETHUSD",1743416256308,5.59942,1785.9,1785.6,0.05599752]
["bitfinex","ETHUSD",1743416256589,3.0,1785.8,1785.5,12.11003]
["bitfinex","ETHUSD",1743416256771,5.59977,1785.8,1785.5,10.92671749]
["bitfinex","ETHUSD",1743416257373,3.0,1785.8,1785.6,0.05599754]
["bitfinex","ETHUSD",1743416257601,3.0,1785.9,1785.6,5.65628754]
["bitfinex","ETHUSD",1743416257967,0.7739,1786.0,1785.6,0.05599754]
["bitfinex","ETHUSD",1743416258166,3.0,1785.8,1785.6,0.05599754]
["bitfinex","ETHUSD",1743416258370,0.7739,1786.0,1785.6,0.05599754]
["bitfinex","ETHUSD",1743416258371,9.3731,1786.0,1785.6,7.31461504]
["bitfinex","ETHUSD",1743416258614,14.97244,1786.0,1785.6,7.31457504]
["bitfinex","ETHUSD",1743416258898,5.59945,1785.9,1785.6,7.2585675]
["bitfinex","ETHUSD",1743416259202,8.5992,1786.0,1785.6,7.2585675]
["bitfinex","ETHUSD",1743416259403,14.19851,1786.0,1785.6,7.2585675]
["bitfinex","ETHUSD",1743416259713,3.0,1785.7,1785.5,10.92671749]
["bitfinex","ETHUSD",1743416259916,8.60004,1785.7,1785.5,10.92671749]
["bitfinex","ETHUSD",1743416260073,8.60004,1785.7,1785.5,6.5096]
["bitfinex","ETHUSD",1743416260395,3.0,1785.9,1785.6,5.60026]
["bitfinex","ETHUSD",1743416260597,0.41407918,1786.3,1785.9,5.59938]
["bitfinex","ETHUSD",1743416260598,5.59817,1786.3,1785.9,5.59938]
["bitfinex","ETHUSD",1743416260797,5.59817,1786.3,1786.0,5.714]
["bitfinex","ETHUSD",1743416260998,11.95684,1786.4,1786.0,11.31299]
["bitfinex","ETHUSD",1743416261329,11.95684,1786.4,1786.0,13.083207]
["bitfinex","ETHUSD",1743416261500,3.0,1786.3,1786.0,18.682147]
["bitfinex","ETHUSD",1743416261669,5.59778,1786.5,1786.1,5.59856]
["bitfinex","ETHUSD",1743416261876,5.59753,1786.5,1786.1,5.59858]
["bitfinex","ETHUSD",1743416262074,5.59753,1786.5,1786.1,11.19724]
["bitfinex","ETHUSD",1743416262298,5.59753,1786.5,1786.2,1.119724]
["bitfinex","ETHUSD",1743416262476,6.37035,1786.6,1786.2,6.718004]
["bitfinex","ETHUSD",1743416262674,11.19465,1786.6,1786.3,0.83587753]
["bitfinex","ETHUSD",1743416263003,3.0,1786.5,1786.4,5.714]
["bitfinex","ETHUSD",1743416263171,5.59693,1786.7,1786.4,5.714]
["bitfinex","ETHUSD",1743416263374,5.59663,1786.8,1786.4,5.714]
["bitfinex","ETHUSD",1743416263599,3.0,1786.7,1786.4,5.714]
["bitfinex","ETHUSD",1743416263801,3.0,1786.7,1786.5,0.5714]
["bitfinex","ETHUSD",1743416264189,5.59663,1786.8,1786.5,0.5714]
["bitfinex","ETHUSD",1743416264395,3.0,1786.7,1786.5,6.22484784]
["bitfinex","ETHUSD",1743416264603,3.0,1786.7,1786.5,0.5714]
["bitfinex","ETHUSD",1743416264775,8.59693,1786.7,1786.5,0.5714]
["bitfinex","ETHUSD",1743416265091,5.59722,1786.6,1786.5,0.5714]
["bitfinex","ETHUSD",1743416265906,8.59722,1786.6,1786.5,0.5714]
["bitfinex","ETHUSD",1743416266201,8.59722,1786.6,1786.4,5.714]
["bitfinex","ETHUSD",1743416266585,14.19461,1786.6,1786.4,5.714]
["bitfinex","ETHUSD",1743416266784,5.59753,1786.5,1786.4,5.714]
["bitfinex","ETHUSD",1743416266985,14.19464,1786.6,1786.4,5.714]
["bitfinex","ETHUSD",1743416267187,8.59722,1786.6,1786.4,5.714]
["bitfinex","ETHUSD",1743416267386,14.19465,1786.6,1786.4,5.714]
["bitfinex","ETHUSD",1743416267586,5.59753,1786.5,1786.4,9.59459]
["bitfinex","ETHUSD",1743416268301,8.59722,1786.6,1786.4,9.59459]
["bitfinex","ETHUSD",1743416268916,14.19466,1786.6,1786.4,9.59459]
["bitfinex","ETHUSD",1743416269399,5.59753,1786.5,1786.4,9.59459]
["bitfinex","ETHUSD",1743416269913,8.59785,1786.4,1786.3,32.312]
["bitfinex","ETHUSD",1743416270123,8.59785,1786.4,1786.3,38.023]
["bitfinex","ETHUSD",1743416272310,8.59785,1786.4,1786.3,5.711]
["bitfinex","ETHUSD",1743416273408,3.0,1786.4,1786.3,5.711]
["bitfinex","ETHUSD",1743416273708,3.0,1786.6,1786.3,11.30902]
["bitfinex","ETHUSD",1743416273912,3.0,1786.6,1786.4,1.130902]
["bitfinex","ETHUSD",1743416274406,3.0,1786.6,1786.4,6.728612]
["bitfinex","ETHUSD",1743416274594,5.59716,1786.7,1786.4,6.728612]
["bitfinex","ETHUSD",1743416274595,11.19429,1786.7,1786.4,6.728612]
["bitfinex","ETHUSD",1743416274778,3.0,1786.6,1786.4,6.728612]
["bitfinex","ETHUSD",1743416275319,3.0,1786.6,1786.4,1.130902]
["bitfinex","ETHUSD",1743416275495,3.0,1786.5,1786.4,1.130902]
["bitfinex","ETHUSD",1743416276884,8.59753,1786.5,1786.4,1.130902]
["bitfinex","ETHUSD",1743416277205,3.0,1786.5,1786.4,1.130902]
["bitfinex","ETHUSD",1743416277609,8.59753,1786.5,1786.3,5.711]
["bitfinex","ETHUSD",1743416277802,3.0,1786.5,1786.3,5.711]
["bitfinex","ETHUSD",1743416278183,5.59785,1786.4,1786.3,5.711]
["bitfinex","ETHUSD",1743416279111,8.59755,1786.5,1786.3,5.711]
["bitfinex","ETHUSD",1743416279478,8.5976,1786.5,1786.3,5.711]
["bitfinex","ETHUSD",1743416281006,5.59637,1786.9,1786.5,5.59729]
["bitfinex","ETHUSD",1743416281206,0.7858,1787.0,1786.6,0.8291]
["bitfinex","ETHUSD",1743416281403,8.59675,1786.8,1786.7,5.709]
["bitfinex","ETHUSD",1743416282397,3.0,1786.8,1786.7,5.709]
["bitfinex","ETHUSD",1743416282598,5.59568,1787.1,1786.7,5.709]
["bitfinex","ETHUSD",1743416282599,5.59577,1787.1,1786.8,5.59647]
["bitfinex","ETHUSD",1743416282830,11.19158,1787.1,1786.9,0.559647]
["bitfinex","ETHUSD",1743416283011,3.0,1787.0,1786.7,11.30591]
["bitfinex","ETHUSD",1743416283401,11.19158,1787.1,1786.7,11.30591]
["bitfinex","ETHUSD",1743416283402,3.0,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743416283728,11.97957,1787.2,1786.9,5.6520562]
["bitfinex","ETHUSD",1743416283729,3.0,1787.2,1786.9,5.6520562]
["bitfinex","ETHUSD",1743416284030,5.59509,1787.3,1786.9,11.19227]
["bitfinex","ETHUSD",1743416284230,0.7606,1787.6,1787.1,6.36634]
["bitfinex","ETHUSD",1743416284528,5.59422,1787.6,1787.3,5.59492]
["bitfinex","ETHUSD",1743416284741,5.59285,1788.0,1787.6,5.59397]
["bitfinex","ETHUSD",1743416284907,6.41596,1788.1,1787.7,5.64960513]
["bitfinex","ETHUSD",1743416285235,5.59256,1788.1,1787.8,5.708]
["bitfinex","ETHUSD",1743416285400,8.59286,1788.0,1787.9,5.708]
["bitfinex","ETHUSD",1743416285603,3.24986098,1788.2,1787.9,5.708]
["bitfinex","ETHUSD",1743416285604,5.5923,1788.2,1787.9,6.2788]
["bitfinex","ETHUSD",1743416285915,4.07326098,1788.3,1787.5,20.09438]
["bitfinex","ETHUSD",1743416285916,5.59382,1787.7,1787.5,14.5]
["bitfinex","ETHUSD",1743416286119,5.59382,1787.7,1787.6,5.708]
["bitfinex","ETHUSD",1743416286631,5.59346,1787.8,1787.6,5.708]
["bitfinex","ETHUSD",1743416287627,0.808,1787.9,1787.4,32.295]
["bitfinex","ETHUSD",1743416287628,5.5944,1787.5,1787.4,32.295]
["bitfinex","ETHUSD",1743416287832,5.5944,1787.5,1787.4,38.002]
["bitfinex","ETHUSD",1743416288128,5.59436,1787.6,1787.4,38.002]
["bitfinex","ETHUSD",1743416288335,5.59436,1787.6,1787.4,41.8022]
["bitfinex","ETHUSD",1743416288534,3.0,1787.6,1787.4,41.8022]
["bitfinex","ETHUSD",1743416289433,8.59416,1787.6,1787.4,41.8022]
["bitfinex","ETHUSD",1743416289635,3.0,1787.6,1787.4,52.99136]
["bitfinex","ETHUSD",1743416289836,5.59316,1787.9,1787.5,5.25514269]
["bitfinex","ETHUSD",1743416290139,8.59292,1788.0,1787.6,5.59391]
["bitfinex","ETHUSD",1743416290437,8.59326,1787.9,1787.5,16.38780489]
["bitfinex","ETHUSD",1743416290608,8.59326,1787.9,1787.5,10.79344489]
["bitfinex","ETHUSD",1743416291211,8.59326,1787.9,1787.6,5.706]
["bitfinex","ETHUSD",1743416291408,8.59326,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416291808,8.59329,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416292332,3.0,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416292539,8.59326,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416292718,3.0,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416293040,3.0,1787.9,1787.7,6.16433]
["bitfinex","ETHUSD",1743416293339,8.59315,1787.9,1787.8,0.616433]
["bitfinex","ETHUSD",1743416293538,5.59346,1787.8,1787.7,0.5706]
["bitfinex","ETHUSD",1743416294234,8.59315,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416294439,14.18652,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416294641,5.59346,1787.8,1787.7,0.5706]
["bitfinex","ETHUSD",1743416294938,3.0,1787.9,1787.7,0.5706]
["bitfinex","ETHUSD",1743416295236,3.0,1788.0,1787.7,11.29868]
["bitfinex","ETHUSD",1743416295440,3.0,1787.9,1787.7,11.29872]
["bitfinex","ETHUSD",1743416296245,8.59252,1788.1,1787.5,5.19920489]
["bitfinex","ETHUSD",1743416296537,8.59377,1787.7,1787.6,5.705]
["bitfinex","ETHUSD",1743416296839,3.0,1787.7,1787.6,5.705]
["bitfinex","ETHUSD",1743416297638,8.59377,1787.7,1787.6,5.705]
["bitfinex","ETHUSD",1743416298949,5.5944,1787.5,1787.4,32.295]
["bitfinex","ETHUSD",1743416299148,5.5944,1787.5,1787.4,38.0]
["bitfinex","ETHUSD",1743416299316,5.5944,1787.5,1787.4,32.295]
["bitfinex","ETHUSD",1743416299512,5.5944,1787.5,1787.4,38.0]
["bitfinex","ETHUSD",1743416300146,3.0,1787.6,1787.4,41.8]
["bitfinex","ETHUSD",1743416300476,8.59419,1787.6,1787.4,42.6137]
["bitfinex","ETHUSD",1743416302365,5.5944,1787.5,1787.4,32.295]
["bitfinex","ETHUSD",1743416302683,5.5944,1787.5,1787.4,37.999]
["bitfinex","ETHUSD",1743416303817,5.5944,1787.5,1787.4,32.295]
["bitfinex","ETHUSD",1743416304019,5.5944,1787.5,1787.4,37.999]
["bitfinex","ETHUSD",1743416304913,8.59419,1787.6,1787.4,37.999]
["bitfinex","ETHUSD",1743416305117,5.5944,1787.5,1787.4,37.999]
["bitfinex","ETHUSD",1743416308175,11.83999522,1787.6,1787.4,41.7989]
["bitfinex","ETHUSD",1743416308538,17.43434522,1787.6,1787.4,41.7989]
["bitfinex","ETHUSD",1743416308878,11.83999522,1787.6,1787.4,41.7989]
["bitfinex","ETHUSD",1743416309091,6.24580522,1787.6,1787.4,41.7989]
["bitfinex","ETHUSD",1743416309385,5.59385,1787.7,1787.4,47.39346]
["bitfinex","ETHUSD",1743416309577,5.59385,1787.7,1787.5,4.739346]
["bitfinex","ETHUSD",1743416310575,5.59409,1787.6,1787.5,4.739346]
["bitfinex","ETHUSD",1743416311352,14.43414522,1787.6,1787.4,41.7989]
["bitfinex","ETHUSD",1743416311589,5.59379,1787.7,1787.4,47.39357]
["bitfinex","ETHUSD",1743416312654,5.59379,1787.7,1787.4,52.98824]
["bitfinex","ETHUSD",1743416312852,11.83932522,1787.8,1787.5,0.05593772]
["bitfinex","ETHUSD",1743416313063,11.83932522,1787.8,1787.5,5.65031772]
["bitfinex","ETHUSD",1743416313064,3.0,1787.7,1787.5,5.65031772]
["bitfinex","ETHUSD",1743416313369,8.59377,1787.7,1787.6,0.56503177]
["bitfinex","ETHUSD",1743416313571,14.18771,1787.7,1787.5,0.87293772]
["bitfinex","ETHUSD",1743416313774,5.59419,1787.6,1787.4,41.7989]
["bitfinex","ETHUSD",1743416315675,5.59322,1787.9,1787.5,5.59413]
["bitfinex","ETHUSD",1743416315844,0.7529,1788.3,1787.9,5.59293]
["bitfinex","ETHUSD",1743416316045,5.59223,1788.2,1788.0,6.262293]
["bitfinex","ETHUSD",1743416316241,8.83832522,1788.1,1788.0,5.703]
["bitfinex","ETHUSD",1743416316980,11.83832522,1788.1,1788.0,5.703]
["bitfinex","ETHUSD",1743416317664,5.59323,1787.9,1787.7,0.7771]
["bitfinex","ETHUSD",1743416317976,5.59288,1788.0,1785.7,7.22968239]
["bitfinex","ETHUSD",1743416317977,5.59534,1787.2,1786.9,32.273]
["bitfinex","ETHUSD",1743416318191,11.84177522,1787.0,1786.9,37.976]
["bitfinex","ETHUSD",1743416319347,5.59702,1786.7,1786.5,33.0828]
["bitfinex","ETHUSD",1743416319547,8.84302522,1786.6,1786.5,36.39108]
["bitfinex","ETHUSD",1743416319788,5.59722,1786.6,1786.5,42.09408]
["bitfinex","ETHUSD",1743416320154,8.59702,1786.7,1786.5,42.09408]
["bitfinex","ETHUSD",1743416320780,5.59722,1786.6,1786.5,35.58128]
["bitfinex","ETHUSD",1743416320984,5.59722,1786.6,1786.5,41.28528]
["bitfinex","ETHUSD",1743416321154,5.59661,1786.8,1786.5,41.28528]
["bitfinex","ETHUSD",1743416321352,4.46058903,1787.2,1786.7,0.8235]
["bitfinex","ETHUSD",1743416321681,3.0,1787.0,1786.7,12.01698]
["bitfinex","ETHUSD",1743416321852,3.0,1787.0,1786.7,6.4202]
["bitfinex","ETHUSD",1743416322052,3.0,1787.0,1786.8,0.64202]
["bitfinex","ETHUSD",1743416322274,3.0,1787.0,1786.9,5.703]
["bitfinex","ETHUSD",1743416322779,5.59489,1787.4,1787.1,0.8071]
["bitfinex","ETHUSD",1743416322970,3.0,1787.2,1787.1,0.8071]
["bitfinex","ETHUSD",1743416323673,8.59534,1787.2,1787.0,32.278]
["bitfinex","ETHUSD",1743416323873,5.59565,1787.1,1787.0,34.25148489]
["bitfinex","ETHUSD",1743416324274,5.59565,1787.1,1787.0,32.278]
["bitfinex","ETHUSD",1743416324582,0.69319459,1787.8,1787.2,5.59506]
["bitfinex","ETHUSD",1743416324788,5.59404,1787.7,1787.2,0.822]
["bitfinex","ETHUSD",1743416325084,3.0,1787.6,1787.2,6.41724]
["bitfinex","ETHUSD",1743416325252,3.0,1787.6,1787.3,0.641724]
["bitfinex","ETHUSD",1743416325582,3.0,1787.6,1787.4,5.726]
["bitfinex","ETHUSD",1743416325783,8.59413,1787.6,1787.3,0.641724]
["bitfinex","ETHUSD",1743416325970,12.29679903,1787.4,1787.3,5.728]
["bitfinex","ETHUSD",1743416326683,8.59481,1787.4,1787.3,5.728]
["bitfinex","ETHUSD",1743416327088,3.0,1787.4,1787.3,5.728]
["bitfinex","ETHUSD",1743416328285,3.0,1787.4,1787.3,6.3008]
["bitfinex","ETHUSD",1743416329790,6.38277,1787.7,1787.3,11.89583]
["bitfinex","ETHUSD",1743416329997,3.0,1787.6,1787.3,11.89566]
["bitfinex","ETHUSD",1743416330364,8.59415,1787.6,1787.3,11.89566]
["bitfinex","ETHUSD",1743416330663,3.0,1787.4,1787.3,5.728]
["bitfinex","ETHUSD",1743416331206,3.0,1787.4,1787.3,5.711]
["bitfinex","ETHUSD",1743416331207,8.59471,1787.4,1787.3,5.711]
["bitfinex","ETHUSD",1743416333226,8.59565,1787.1,1787.0,32.278]
["bitfinex","ETHUSD",1743416333429,8.59565,1787.1,1787.0,37.982]
["bitfinex","ETHUSD",1743416333784,3.0,1787.1,1787.0,37.982]
["bitfinex","ETHUSD",1743416333982,3.7756,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743416334226,9.37042,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743416334632,14.96532,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743416334830,5.59504,1787.3,1787.0,48.75747]
["bitfinex","ETHUSD",1743416335432,5.59504,1787.3,1787.0,48.75739]
["bitfinex","ETHUSD",1743416335635,9.37042,1787.4,1787.0,48.75735]
["bitfinex","ETHUSD",1743416335929,8.59482,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743416336225,14.18978,1787.4,1787.1,5.05248289]
["bitfinex","ETHUSD",1743416336731,14.18969,1787.4,1787.1,5.05248289]
["bitfinex","ETHUSD",1743416338483,8.59482,1787.4,1787.1,10.64809289]
["bitfinex","ETHUSD",1743416338722,8.59565,1787.1,1787.0,32.278]
["bitfinex","ETHUSD",1743416339619,5.59597,1787.0,1786.9,5.704]
["bitfinex","ETHUSD",1743416339934,5.59668,1786.8,1786.6,0.8262]
["bitfinex","ETHUSD",1743416340134,5.59668,1786.8,1786.7,5.704]
["bitfinex","ETHUSD",1743416340346,5.59642,1786.9,1786.4,32.281]
["bitfinex","ETHUSD",1743416340552,5.59753,1786.5,1786.4,32.281]
["bitfinex","ETHUSD",1743416340919,5.59753,1786.5,1786.4,37.985]
["bitfinex","ETHUSD",1743416342250,5.59753,1786.5,1786.4,32.281]
["bitfinex","ETHUSD",1743416342406,8.59753,1786.5,1786.4,37.985]
["bitfinex","ETHUSD",1743416344665,5.59881,1786.1,1785.8,0.7614]
["bitfinex","ETHUSD",1743416344873,5.59881,1786.1,1785.9,5.705]
["bitfinex","ETHUSD",1743416345175,8.59881,1786.1,1786.0,5.705]
["bitfinex","ETHUSD",1743416345674,5.59962,1785.9,1785.7,32.287]
["bitfinex","ETHUSD",1743416345876,5.59973,1785.8,1785.7,37.992]
["bitfinex","ETHUSD",1743416346041,12.30171903,1785.8,1785.7,32.287]
["bitfinex","ETHUSD",1743416346235,12.30171903,1785.8,1785.7,37.992]
["bitfinex","ETHUSD",1743416347045,3.0,1785.8,1785.7,41.7912]
["bitfinex","ETHUSD",1743416347755,8.59973,1785.8,1785.7,41.7912]
["bitfinex","ETHUSD",1743416349161,8.59973,1785.8,1785.7,37.992]
["bitfinex","ETHUSD",1743416350756,3.0,1785.8,1785.7,37.992]
["bitfinex","ETHUSD",1743416351141,8.59973,1785.8,1785.7,37.992]
["bitfinex","ETHUSD",1743416351537,3.0,1785.8,1785.7,38.804]
["bitfinex","ETHUSD",1743416352367,8.59973,1785.8,1785.7,38.804]
["bitfinex","ETHUSD",1743416352560,3.0,1785.8,1785.7,38.804]
["bitfinex","ETHUSD",1743416352749,3.0,1785.8,1785.7,42.6844]
["bitfinex","ETHUSD",1743416353163,8.59973,1785.8,1785.7,37.992]
["bitfinex","ETHUSD",1743416353560,8.59973,1785.8,1785.7,32.287]
["bitfinex","ETHUSD",1743416354069,8.59973,1785.8,1785.7,37.994]
["bitfinex","ETHUSD",1743416356156,8.59973,1785.8,1785.7,32.287]
["bitfinex","ETHUSD",1743416358382,5.59817,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743416358685,0.38229,1786.9,1786.1,5.76398754]
["bitfinex","ETHUSD",1743416358686,5.59743,1786.6,1786.1,5.76398754]
["bitfinex","ETHUSD",1743416358902,5.59783,1786.5,1786.2,0.7603]
["bitfinex","ETHUSD",1743416359205,5.59816,1786.3,1786.2,0.7603]
["bitfinex","ETHUSD",1743416359373,8.59816,1786.3,1786.2,6.4683]
["bitfinex","ETHUSD",1743416359579,8.59816,1786.3,1786.2,5.708]
["bitfinex","ETHUSD",1743416363220,3.0,1786.3,1786.2,6.2788]
["bitfinex","ETHUSD",1743416363820,3.0,1786.4,1786.2,11.87723]
["bitfinex","ETHUSD",1743416364603,3.0,1786.4,1786.2,6.2788]
["bitfinex","ETHUSD",1743416364807,6.39049,1786.3,1786.0,6.158988]
["bitfinex","ETHUSD",1743416365010,5.59829,1786.3,1786.1,5.707]
["bitfinex","ETHUSD",1743416365205,5.59847,1786.2,1786.1,5.707]
["bitfinex","ETHUSD",1743416365509,12.29989903,1786.4,1786.1,11.30576]
["bitfinex","ETHUSD",1743416365687,3.0,1786.4,1786.2,1.912276]
["bitfinex","ETHUSD",1743416365890,3.0,1786.5,1786.2,13.108826]
["bitfinex","ETHUSD",1743416366076,3.0,1786.5,1786.2,7.510516]
["bitfinex","ETHUSD",1743416366504,8.59755,1786.5,1786.2,7.510516]
["bitfinex","ETHUSD",1743416366782,8.59755,1786.5,1786.2,8.6585902]
["bitfinex","ETHUSD",1743416366996,3.0,1786.5,1786.3,0.86585902]
["bitfinex","ETHUSD",1743416367200,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743416367411,0.8127,1786.9,1786.3,6.46387902]
["bitfinex","ETHUSD",1743416367412,0.8127,1786.9,1786.3,0.86585902]
["bitfinex","ETHUSD",1743416367711,5.59603,1787.0,1786.6,11.19402]
["bitfinex","ETHUSD",1743416367909,5.59603,1787.0,1786.7,5.707]
["bitfinex","ETHUSD",1743416368062,5.59603,1787.0,1786.8,0.7879]
["bitfinex","ETHUSD",1743416368583,3.0,1787.0,1786.8,0.7879]
["bitfinex","ETHUSD",1743416368771,5.59598,1787.0,1786.8,0.7879]
["bitfinex","ETHUSD",1743416368981,5.59598,1787.0,1786.8,1.997071]
["bitfinex","ETHUSD",1743416369292,5.59578,1787.1,1786.8,7.593551]
["bitfinex","ETHUSD",1743416369497,3.0,1787.0,1786.8,1.997071]
["bitfinex","ETHUSD",1743416370600,8.59607,1787.0,1786.8,1.997071]
["bitfinex","ETHUSD",1743416370803,6.41657,1787.3,1786.9,5.59628]
["bitfinex","ETHUSD",1743416371088,3.0,1787.2,1787.0,6.155588]
["bitfinex","ETHUSD",1743416371302,8.59534,1787.2,1787.1,5.707]
["bitfinex","ETHUSD",1743416373888,12.29732903,1787.2,1787.1,5.707]
["bitfinex","ETHUSD",1743416374062,13.11632903,1787.2,1787.1,5.707]
["bitfinex","ETHUSD",1743416374397,11.19246,1787.0,1786.6,44.30929]
["bitfinex","ETHUSD",1743416374573,11.19246,1787.0,1786.7,5.706]
["bitfinex","ETHUSD",1743416374895,5.59619,1787.0,1786.7,11.3029]
["bitfinex","ETHUSD",1743416375191,5.59613,1787.0,1786.7,11.3029]
["bitfinex","ETHUSD",1743416375493,11.19226,1787.0,1786.7,11.3029]
["bitfinex","ETHUSD",1743416375791,11.19226,1787.0,1786.7,16.304408]
["bitfinex","ETHUSD",1743416376297,5.59613,1787.0,1786.7,16.304408]
["bitfinex","ETHUSD",1743416377679,5.59613,1787.0,1786.8,5.705]
["bitfinex","ETHUSD",1743416378003,11.19234,1787.0,1786.8,5.705]
["bitfinex","ETHUSD",1743416378187,5.59613,1787.0,1786.8,5.705]
["bitfinex","ETHUSD",1743416378691,5.59628,1786.9,1786.8,5.705]
["bitfinex","ETHUSD",1743416379101,8.59628,1786.9,1786.8,5.705]
["bitfinex","ETHUSD",1743416379667,3.0,1786.9,1786.8,5.705]
["bitfinex","ETHUSD",1743416379966,3.0,1786.9,1786.8,6.2755]
["bitfinex","ETHUSD",1743416380597,8.59628,1786.9,1786.8,5.705]
["bitfinex","ETHUSD",1743416383096,8.59628,1786.9,1786.6,32.299]
["bitfinex","ETHUSD",1743416383097,5.59691,1786.7,1786.6,32.299]
["bitfinex","ETHUSD",1743416383296,8.84515673,1786.7,1786.6,38.004]
["bitfinex","ETHUSD",1743416383697,5.59691,1786.7,1786.6,38.004]
["bitfinex","ETHUSD",1743416383869,5.59691,1786.7,1786.6,39.14045408]
["bitfinex","ETHUSD",1743416385198,8.59691,1786.7,1786.6,33.43545408]
["bitfinex","ETHUSD",1743416385591,10.42382767,1786.7,1786.6,33.43545408]
["bitfinex","ETHUSD",1743416386280,10.42382767,1786.7,1786.6,1.13645408]
["bitfinex","ETHUSD",1743416386480,8.59722,1786.6,1786.5,5.705]
["bitfinex","ETHUSD",1743416386682,11.84546673,1786.6,1786.5,5.705]
["bitfinex","ETHUSD",1743416386877,3.0,1786.4,1786.2,0.7805]
["bitfinex","ETHUSD",1743416387085,3.0,1786.4,1786.3,5.705]
["bitfinex","ETHUSD",1743416387281,8.59785,1786.4,1786.3,5.705]
["bitfinex","ETHUSD",1743416387474,11.84609673,1786.4,1786.3,5.705]
["bitfinex","ETHUSD",1743416387799,11.84609673,1786.4,1786.0,33.0852]
["bitfinex","ETHUSD",1743416387800,5.59856,1786.2,1786.0,33.0852]
["bitfinex","ETHUSD",1743416388003,5.59856,1786.2,1786.1,5.705]
["bitfinex","ETHUSD",1743416388299,8.84680673,1786.2,1786.1,5.705]
["bitfinex","ETHUSD",1743416388603,5.59879,1786.1,1786.0,32.291]
["bitfinex","ETHUSD",1743416388805,9.66450673,1786.2,1786.0,32.291]
["bitfinex","ETHUSD",1743416389001,5.59879,1786.1,1786.0,37.996]
["bitfinex","ETHUSD",1743416389304,0.8214,1786.5,1786.0,43.59488]
["bitfinex","ETHUSD",1743416389601,3.0,1786.3,1786.0,49.19388]
["bitfinex","ETHUSD",1743416389806,3.24824673,1786.2,1786.0,37.996]
["bitfinex","ETHUSD",1743416389975,14.44557673,1786.2,1786.0,37.996]
["bitfinex","ETHUSD",1743416390310,5.59879,1786.1,1786.0,37.996]
["bitfinex","ETHUSD",1743416390611,8.59879,1786.1,1786.0,37.996]
["bitfinex","ETHUSD",1743416393612,8.59879,1786.1,1786.0,32.291]
["bitfinex","ETHUSD",1743416394191,10.42048967,1786.1,1786.0,31.7475]
["bitfinex","ETHUSD",1743416394587,10.42048967,1786.1,1786.0,31.3522]
["bitfinex","ETHUSD",1743416394891,10.42048967,1786.1,1786.0,31.0773]
["bitfinex","ETHUSD",1743416395293,3.0,1786.1,1786.0,31.0773]
["bitfinex","ETHUSD",1743416396090,8.84673673,1786.2,1786.0,32.21730504]
["bitfinex","ETHUSD",1743416396288,3.0,1786.1,1786.0,31.0773]
["bitfinex","ETHUSD",1743416396823,8.59879,1786.1,1786.0,31.0773]
["bitfinex","ETHUSD",1743416397211,3.0,1786.1,1786.0,31.0773]
["bitfinex","ETHUSD",1743416397989,3.0,1786.3,1786.0,39.78413]
["bitfinex","ETHUSD",1743416398186,3.0,1786.3,1786.1,0.7911]
["bitfinex","ETHUSD",1743416398419,3.0,1786.3,1786.2,5.706]
["bitfinex","ETHUSD",1743416400700,8.59796,1786.4,1786.2,5.706]
["bitfinex","ETHUSD",1743416401017,5.59816,1786.3,1786.2,5.706]
["bitfinex","ETHUSD",1743416401390,8.59796,1786.4,1786.2,5.706]
["bitfinex","ETHUSD",1743416401588,3.24824673,1786.9,1786.2,6.97155998]
["bitfinex","ETHUSD",1743416401889,14.43929673,1787.2,1786.9,0.7597]
["bitfinex","ETHUSD",1743416402094,5.59565,1787.1,1787.0,5.706]
["bitfinex","ETHUSD",1743416402295,8.84368673,1787.2,1787.0,5.706]
["bitfinex","ETHUSD",1743416402492,3.0,1787.1,1787.0,5.706]
["bitfinex","ETHUSD",1743416403133,14.43927673,1787.2,1787.0,5.706]
["bitfinex","ETHUSD",1743416403295,5.59565,1787.1,1786.5,6.37358]
["bitfinex","ETHUSD",1743416403626,8.84511673,1786.8,1786.6,5.706]
["bitfinex","ETHUSD",1743416403829,3.0,1787.2,1786.7,0.7507]
["bitfinex","ETHUSD",1743416404138,3.0,1787.2,1786.9,11.19229]
["bitfinex","ETHUSD",1743416404298,5.59523,1787.3,1787.0,5.706]
["bitfinex","ETHUSD",1743416404621,3.0,1787.2,1787.0,6.4567]
["bitfinex","ETHUSD",1743416404923,3.0,1787.3,1787.0,12.05255]
["bitfinex","ETHUSD",1743416405104,5.59513,1787.3,1787.0,6.4567]
["bitfinex","ETHUSD",1743416405304,5.59513,1787.3,1787.0,12.05266]
["bitfinex","ETHUSD",1743416405512,0.7984,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743416405720,3.0,1787.5,1787.2,5.59529]
["bitfinex","ETHUSD",1743416405911,3.0,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743416406129,5.59451,1787.5,1787.1,5.59561]
["bitfinex","ETHUSD",1743416406423,3.0,1787.4,1787.1,5.59561]
["bitfinex","ETHUSD",1743416406641,3.0,1787.4,1787.1,5.59548]
["bitfinex","ETHUSD",1743416406796,3.0,1787.4,1787.2,5.59524]
["bitfinex","ETHUSD",1743416406997,8.59414,1787.6,1787.2,5.59519]
["bitfinex","ETHUSD",1743416407429,14.18846,1787.6,1787.3,0.8136]
["bitfinex","ETHUSD",1743416407729,14.18846,1787.6,1787.4,5.705]
["bitfinex","ETHUSD",1743416407934,8.59414,1787.6,1787.4,5.705]
["bitfinex","ETHUSD",1743416408136,3.0,1787.6,1787.4,5.705]
["bitfinex","ETHUSD",1743416408337,8.5941,1787.6,1787.4,5.705]
["bitfinex","ETHUSD",1743416408635,5.59289,1788.0,1787.6,0.8112]
["bitfinex","ETHUSD",1743416408836,9.29316869,1788.3,1787.7,0.05593173]
["bitfinex","ETHUSD",1743416409018,11.18406,1788.3,1787.9,6.41895]
["bitfinex","ETHUSD",1743416409341,5.59179,1788.4,1788.0,11.18532]
["bitfinex","ETHUSD",1743416409519,3.0,1788.3,1788.0,11.18532]
["bitfinex","ETHUSD",1743416409715,5.59179,1788.4,1788.0,12.386452]
["bitfinex","ETHUSD",1743416409919,5.59179,1788.4,1788.1,5.5925]
["bitfinex","ETHUSD",1743416410127,5.59179,1788.4,1788.2,5.704]
["bitfinex","ETHUSD",1743416410531,3.0,1788.3,1788.2,5.704]
["bitfinex","ETHUSD",1743416410935,11.18276,1788.5,1788.2,5.704]
["bitfinex","ETHUSD",1743416411422,3.0,1788.3,1788.2,5.704]
["bitfinex","ETHUSD",1743416411622,3.0,1788.4,1788.2,5.704]
["bitfinex","ETHUSD",1743416412315,5.59138,1788.5,1788.3,0.7633]
["bitfinex","ETHUSD",1743416412531,8.5919,1788.3,1788.2,5.704]
["bitfinex","ETHUSD",1743416413628,8.5919,1788.3,1787.8,33.0543]
["bitfinex","ETHUSD",1743416413629,3.0,1788.2,1787.8,33.0543]
["bitfinex","ETHUSD",1743416413841,12.29437869,1787.9,1787.8,32.291]
["bitfinex","ETHUSD",1743416414023,8.59315,1787.9,1787.8,32.291]
["bitfinex","ETHUSD",1743416414411,13.78919069,1787.9,1787.8,32.291]
["bitfinex","ETHUSD",1743416414913,8.59346,1787.8,1787.7,5.701]
["bitfinex","ETHUSD",1743416416009,9.42126,1787.8,1787.7,5.701]
["bitfinex","ETHUSD",1743416416657,5.59406,1787.7,1787.5,5.701]
["bitfinex","ETHUSD",1743416416812,5.59411,1787.6,1787.5,5.701]
["bitfinex","ETHUSD",1743416417209,5.5949,1787.4,1787.1,34.44809939]
["bitfinex","ETHUSD",1743416417414,5.59515,1787.3,1787.2,5.701]
["bitfinex","ETHUSD",1743416417637,5.5949,1787.4,1787.2,5.701]
["bitfinex","ETHUSD",1743416417825,5.5949,1787.4,1787.2,5.75694701]
["bitfinex","ETHUSD",1743416418347,11.18984,1787.4,1787.2,5.701]
["bitfinex","ETHUSD",1743416418563,3.0,1787.4,1787.2,11.3520378]
["bitfinex","ETHUSD",1743416418850,3.0,1787.4,1787.3,6.73023378]
["bitfinex","ETHUSD",1743416419167,8.59409,1787.6,1787.4,0.807]
["bitfinex","ETHUSD",1743416420578,14.18836,1787.6,1787.4,0.807]
["bitfinex","ETHUSD",1743416420754,5.5944,1787.5,1787.4,0.807]
["bitfinex","ETHUSD",1743416420946,14.18837,1787.6,1787.4,0.807]
["bitfinex","ETHUSD",1743416421573,5.5944,1787.5,1787.4,0.807]
["bitfinex","ETHUSD",1743416422155,3.0,1787.4,1787.2,6.5084]
["bitfinex","ETHUSD",1743416422366,8.59472,1787.4,1787.2,6.5084]
["bitfinex","ETHUSD",1743416422582,3.0,1787.4,1787.2,6.5084]
["bitfinex","ETHUSD",1743416422823,5.59512,1787.3,1787.1,32.277]
["bitfinex","ETHUSD",1743416423066,5.59512,1787.3,1787.2,5.701]
["bitfinex","ETHUSD",1743416423253,11.19033,1787.3,1787.1,32.277]
["bitfinex","ETHUSD",1743416423596,8.59473,1787.4,1787.2,5.701]
["bitfinex","ETHUSD",1743416423895,8.59473,1787.4,1787.2,5.7569502]
["bitfinex","ETHUSD",1743416423896,3.0,1787.4,1787.2,5.7569502]
["bitfinex","ETHUSD",1743416424222,3.0,1787.4,1787.2,5.701]
["bitfinex","ETHUSD",1743416424355,8.59472,1787.4,1787.2,5.701]
["bitfinex","ETHUSD",1743416424559,3.0,1787.4,1787.2,5.701]
["bitfinex","ETHUSD",1743416424775,5.59481,1787.4,1787.2,5.701]
["bitfinex","ETHUSD",1743416425101,5.59534,1787.2,1787.1,32.277]
["bitfinex","ETHUSD",1743416425253,5.59534,1787.2,1787.1,37.978]
["bitfinex","ETHUSD",1743416425584,6.35124,1787.2,1787.1,37.978]
["bitfinex","ETHUSD",1743416425753,9.59857232,1787.2,1787.1,37.978]
["bitfinex","ETHUSD",1743416427083,9.59857232,1787.2,1787.1,32.277]
["bitfinex","ETHUSD",1743416427279,9.59857232,1787.2,1787.1,37.978]
["bitfinex","ETHUSD",1743416427793,6.35124,1787.2,1787.1,37.978]
["bitfinex","ETHUSD",1743416428290,6.35124,1787.2,1787.1,5.701]
["bitfinex","ETHUSD",1743416428750,6.35124,1787.2,1786.8,6.35394]
["bitfinex","ETHUSD",1743416428952,3.0,1787.1,1786.9,5.701]
["bitfinex","ETHUSD",1743416429168,3.0,1787.1,1786.9,20.201]
["bitfinex","ETHUSD",1743416430095,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743416430479,3.0,1787.3,1787.0,6.35487]
["bitfinex","ETHUSD",1743416430668,8.59503,1787.3,1787.0,6.35487]
["bitfinex","ETHUSD",1743416431000,3.0,1787.3,1787.0,6.35474]
["bitfinex","ETHUSD",1743416431297,3.0,1787.3,1787.1,14.5]
["bitfinex","ETHUSD",1743416431467,3.0,1787.3,1787.1,14.75256344]
["bitfinex","ETHUSD",1743416432096,14.19033,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416432257,8.59509,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416432897,14.19029,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416433079,8.59509,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416434293,3.0,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416434494,3.0,1787.3,1787.1,5.84819344]
["bitfinex","ETHUSD",1743416434807,8.59504,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416435397,14.19032,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416435570,8.59504,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416437399,3.0,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416437562,8.59512,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416437762,14.19034,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416437974,8.59512,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416438595,14.19029,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416438763,8.59512,1787.3,1787.1,0.25256344]
["bitfinex","ETHUSD",1743416439275,3.0,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743416439476,5.59385,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743416439798,9.2922467,1788.1,1787.5,0.7666]
["bitfinex","ETHUSD",1743416440105,5.59227,1788.2,1787.8,11.18679]
["bitfinex","ETHUSD",1743416440392,3.0,1788.1,1787.9,5.93134328]
["bitfinex","ETHUSD",1743416440565,6.52145867,1788.2,1787.9,5.93134328]
["bitfinex","ETHUSD",1743416440760,0.8031,1788.4,1788.1,0.7747]
["bitfinex","ETHUSD",1743416440761,5.59181,1788.4,1788.1,0.7747]
["bitfinex","ETHUSD",1743416440986,5.59215,1788.3,1787.9,11.52444328]
["bitfinex","ETHUSD",1743416441176,11.18434,1788.3,1788.2,0.22918702]
["bitfinex","ETHUSD",1743416441596,3.0,1788.2,1787.9,11.2931]
["bitfinex","ETHUSD",1743416441790,8.59223,1788.2,1787.9,16.287224]
["bitfinex","ETHUSD",1743416441992,3.0,1788.3,1788.0,5.59278]
["bitfinex","ETHUSD",1743416442360,8.59175,1788.4,1788.1,5.59233]
["bitfinex","ETHUSD",1743416442667,8.59175,1788.4,1788.0,5.59269]
["bitfinex","ETHUSD",1743416442976,14.18358,1788.4,1788.0,5.59279]
["bitfinex","ETHUSD",1743416443175,8.59175,1788.4,1788.0,11.18548]
["bitfinex","ETHUSD",1743416443383,5.59203,1788.3,1788.0,1.688548]
["bitfinex","ETHUSD",1743416443788,8.59161,1788.4,1788.0,7.281288]
["bitfinex","ETHUSD",1743416443968,3.6996167,1788.5,1788.1,11.18482]
["bitfinex","ETHUSD",1743416443969,5.59134,1788.5,1788.1,11.18482]
["bitfinex","ETHUSD",1743416444168,3.0,1788.4,1788.1,11.18482]
["bitfinex","ETHUSD",1743416444370,3.8285,1788.6,1788.1,5.59251]
["bitfinex","ETHUSD",1743416444569,3.0,1788.3,1788.1,6.3206158]
["bitfinex","ETHUSD",1743416444763,3.0,1788.3,1788.2,5.699]
["bitfinex","ETHUSD",1743416444969,3.0,1788.4,1788.2,5.699]
["bitfinex","ETHUSD",1743416445798,8.59159,1788.4,1788.2,5.699]
["bitfinex","ETHUSD",1743416446699,3.0,1788.4,1788.2,11.29111]
["bitfinex","ETHUSD",1743416446882,3.0,1788.4,1788.3,1.129111]
["bitfinex","ETHUSD",1743416447180,3.0,1788.5,1788.3,6.720891]
["bitfinex","ETHUSD",1743416447383,3.0,1788.5,1788.3,1.129111]
["bitfinex","ETHUSD",1743416447710,3.0,1788.5,1788.3,6.720941]
["bitfinex","ETHUSD",1743416448206,5.59159,1788.4,1788.3,1.129111]
["bitfinex","ETHUSD",1743416448374,6.6996167,1788.5,1788.3,5.698]
["bitfinex","ETHUSD",1743416448702,12.2908967,1788.5,1788.3,5.698]
["bitfinex","ETHUSD",1743416448902,3.0,1788.5,1788.3,5.698]
["bitfinex","ETHUSD",1743416449113,3.0,1788.7,1788.4,5.59143]
["bitfinex","ETHUSD",1743416449474,8.59066,1788.7,1788.4,5.59143]
["bitfinex","ETHUSD",1743416449673,11.83244411,1788.7,1788.5,0.559143]
["bitfinex","ETHUSD",1743416449979,8.59066,1788.7,1788.5,0.559143]
["bitfinex","ETHUSD",1743416450207,11.83244411,1788.7,1788.5,0.559143]
["bitfinex","ETHUSD",1743416450520,6.24178411,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743416450672,3.0,1788.9,1788.6,0.7861]
["bitfinex","ETHUSD",1743416450872,3.0,1788.9,1788.7,11.28755]
["bitfinex","ETHUSD",1743416451070,4.05808411,1789.0,1788.7,7.463456]
["bitfinex","ETHUSD",1743416451269,0.8308,1789.2,1788.7,11.28765]
["bitfinex","ETHUSD",1743416451468,3.24178411,1789.3,1789.1,5.58933]
["bitfinex","ETHUSD",1743416451718,3.24178411,1789.3,1789.2,5.697]
["bitfinex","ETHUSD",1743416452019,8.83055411,1789.3,1789.2,5.697]
["bitfinex","ETHUSD",1743416452168,0.8308,1789.4,1788.7,32.268]
["bitfinex","ETHUSD",1743416452375,8.83211411,1788.8,1788.7,32.268]
["bitfinex","ETHUSD",1743416452585,8.83211411,1788.8,1788.7,37.965]
["bitfinex","ETHUSD",1743416453210,3.24178411,1788.8,1788.7,37.965]
["bitfinex","ETHUSD",1743416453419,12.65991411,1788.8,1788.7,32.268]
["bitfinex","ETHUSD",1743416453629,14.48491752,1788.8,1788.7,32.268]
["bitfinex","ETHUSD",1743416455581,12.65991411,1788.8,1788.7,32.268]
["bitfinex","ETHUSD",1743416455789,7.06958411,1788.8,1788.7,32.268]
["bitfinex","ETHUSD",1743416456337,3.8278,1788.8,1788.7,32.46678472]
["bitfinex","ETHUSD",1743416456496,6.24178411,1788.8,1788.7,32.46678472]
["bitfinex","ETHUSD",1743416456830,0.7768,1789.1,1788.9,5.58985]
["bitfinex","ETHUSD",1743416456984,3.24178411,1789.1,1789.0,5.695]
["bitfinex","ETHUSD",1743416457182,11.83118411,1789.1,1789.0,5.695]
["bitfinex","ETHUSD",1743416457381,11.83118411,1789.1,1789.0,5.89378472]
["bitfinex","ETHUSD",1743416457587,0.7672,1789.3,1789.0,11.48332472]
["bitfinex","ETHUSD",1743416457889,3.24178411,1789.1,1789.0,7.04211719]
["bitfinex","ETHUSD",1743416458806,3.24178411,1789.1,1789.0,12.63182719]
["bitfinex","ETHUSD",1743416459009,3.24178411,1789.1,1789.0,7.04211719]
["bitfinex","ETHUSD",1743416459321,3.24178411,1789.1,1789.0,12.63182719]
["bitfinex","ETHUSD",1743416459614,6.24178411,1789.1,1789.0,7.04211719]
["bitfinex","ETHUSD",1743416460125,6.24178411,1789.1,1789.0,5.89378472]
["bitfinex","ETHUSD",1743416461211,11.83118411,1789.1,1789.0,0.19878472]
["bitfinex","ETHUSD",1743416461416,6.24178411,1789.1,1789.0,0.19878472]
["bitfinex","ETHUSD",1743416464724,11.83118411,1789.1,1789.0,0.19878472]
["bitfinex","ETHUSD",1743416464926,11.83118411,1789.1,1789.0,1.29451712]
["bitfinex","ETHUSD",1743416465225,13.57323152,1789.1,1789.0,0.19878472]
["bitfinex","ETHUSD",1743416465527,5.59018,1788.9,1788.7,37.961]
["bitfinex","ETHUSD",1743416465702,3.24178411,1788.8,1788.7,37.961]
["bitfinex","ETHUSD",1743416466799,3.24178411,1788.8,1788.7,43.55165]
["bitfinex","ETHUSD",1743416467328,3.0,1788.9,1788.8,5.59005]
["bitfinex","ETHUSD",1743416467536,3.24178411,1789.0,1788.8,5.59005]
["bitfinex","ETHUSD",1743416467537,6.24178411,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743416467699,3.0,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743416468125,3.0,1789.2,1789.1,5.58938]
["bitfinex","ETHUSD",1743416468349,3.0,1789.2,1789.1,5.693]
["bitfinex","ETHUSD",1743416469329,3.0,1789.2,1789.1,11.2824]
["bitfinex","ETHUSD",1743416469529,6.24178411,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743416469738,0.7851,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743416470057,3.24178411,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743416470258,3.0,1789.4,1789.3,6.781601]
["bitfinex","ETHUSD",1743416470757,3.24178411,1789.5,1789.3,6.781601]
["bitfinex","ETHUSD",1743416471052,3.0,1789.4,1789.2,6.33946]
["bitfinex","ETHUSD",1743416471257,3.0,1789.4,1789.3,5.78470582]
["bitfinex","ETHUSD",1743416471465,6.24178411,1789.6,1789.3,11.37347582]
["bitfinex","ETHUSD",1743416471773,3.0,1789.4,1789.3,5.78470582]
["bitfinex","ETHUSD",1743416472862,3.0,1789.6,1789.3,0.19593582]
["bitfinex","ETHUSD",1743416473030,9.62438411,1789.9,1789.6,5.58777]
["bitfinex","ETHUSD",1743416473224,4.03718411,1789.9,1789.7,5.8859875]
["bitfinex","ETHUSD",1743416473437,3.24178411,1789.9,1789.7,11.4733875]
["bitfinex","ETHUSD",1743416473965,3.0,1789.8,1789.7,5.8859875]
["bitfinex","ETHUSD",1743416474125,5.58721,1789.8,1789.7,0.1939875]
["bitfinex","ETHUSD",1743416474326,10.58087941,1789.8,1789.7,0.1939875]
["bitfinex","ETHUSD",1743416474526,3.0,1789.7,1789.5,11.28013]
["bitfinex","ETHUSD",1743416474727,0.4298135,1790.0,1789.6,0.7976]
["bitfinex","ETHUSD",1743416475064,3.0,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743416475439,3.0,1789.9,1789.7,5.58735]
["bitfinex","ETHUSD",1743416475652,3.24178411,1789.8,1789.6,6.38525]
["bitfinex","ETHUSD",1743416475966,3.0,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743416476473,0.41004705,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743416476770,3.0,1790.1,1790.0,5.691]
["bitfinex","ETHUSD",1743416476957,3.24178411,1790.2,1790.0,6.4506]
["bitfinex","ETHUSD",1743416477170,3.24178411,1790.2,1790.0,5.691]
["bitfinex","ETHUSD",1743416477171,5.58608,1790.2,1790.0,5.691]
["bitfinex","ETHUSD",1743416477338,8.82786411,1790.2,1790.0,5.691]
["bitfinex","ETHUSD",1743416477543,3.0,1790.1,1790.0,5.691]
["bitfinex","ETHUSD",1743416478234,8.58628,1790.1,1790.0,5.691]
["bitfinex","ETHUSD",1743416478861,10.45104766,1790.1,1790.0,5.691]
["bitfinex","ETHUSD",1743416479864,8.58628,1790.1,1790.0,5.691]
["bitfinex","ETHUSD",1743416480033,3.0,1790.1,1790.0,5.691]
["bitfinex","ETHUSD",1743416480361,9.2553966,1790.2,1790.0,5.691]
["bitfinex","ETHUSD",1743416480564,5.58742,1789.8,1789.6,32.245]
["bitfinex","ETHUSD",1743416480775,9.63520411,1789.7,1789.6,32.245]
["bitfinex","ETHUSD",1743416480991,12.63520411,1789.7,1789.6,32.245]
["bitfinex","ETHUSD",1743416483197,13.05998264,1789.7,1789.6,32.245]
["bitfinex","ETHUSD",1743416483393,14.9247159,1789.7,1789.6,32.245]
["bitfinex","ETHUSD",1743416483586,5.58802,1789.6,1789.1,0.8311]
["bitfinex","ETHUSD",1743416483898,3.0,1789.4,1789.2,5.69]
["bitfinex","ETHUSD",1743416484397,3.0,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743416484597,3.0,1789.6,1789.3,12.864312]
["bitfinex","ETHUSD",1743416484772,6.24178411,1789.6,1789.3,7.275542]
["bitfinex","ETHUSD",1743416484976,17.41773411,1789.6,1789.3,1.686772]
["bitfinex","ETHUSD",1743416485691,17.41766411,1789.6,1789.3,1.686772]
["bitfinex","ETHUSD",1743416486068,6.24178411,1789.4,1789.1,0.8311]
["bitfinex","ETHUSD",1743416486266,6.24178411,1789.4,1789.2,11.45437101]
["bitfinex","ETHUSD",1743416486470,3.0,1789.4,1789.2,17.04343101]
["bitfinex","ETHUSD",1743416486877,3.0,1789.4,1789.2,11.45436101]
["bitfinex","ETHUSD",1743416487076,3.0,1789.4,1789.3,6.7342061]
["bitfinex","ETHUSD",1743416487457,3.0,1789.4,1789.3,6.90958711]
["bitfinex","ETHUSD",1743416488080,6.34908,1790.0,1789.5,5.58793]
["bitfinex","ETHUSD",1743416488280,3.24178411,1789.9,1789.6,5.689]
["bitfinex","ETHUSD",1743416488470,3.24178411,1789.9,1789.7,5.76152747]
["bitfinex","ETHUSD",1743416488669,3.24178411,1789.9,1789.7,6.51202747]
["bitfinex","ETHUSD",1743416488873,3.0,1789.8,1789.7,6.51202747]
["bitfinex","ETHUSD",1743416490380,3.0,1789.8,1789.7,0.92464747]
["bitfinex","ETHUSD",1743416490707,8.58721,1789.8,1789.7,5.86314747]
["bitfinex","ETHUSD",1743416495684,3.0,1789.8,1789.7,5.86314747]
["bitfinex","ETHUSD",1743416496082,6.37264,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743416496083,3.7863,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743416496381,3.0,1789.9,1789.7,12.50032775]
["bitfinex","ETHUSD",1743416497576,3.24178411,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743416497763,3.24178411,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743416497977,3.24178411,1790.2,1790.0,5.58641]
["bitfinex","ETHUSD",1743416498288,3.24178411,1790.2,1790.1,5.688]
["bitfinex","ETHUSD",1743416498666,6.24178411,1790.2,1790.1,5.688]
["bitfinex","ETHUSD",1743416499064,3.0,1790.2,1790.1,5.688]
["bitfinex","ETHUSD",1743416501283,3.0,1790.2,1790.1,5.85631311]
["bitfinex","ETHUSD",1743416501452,8.58596,1790.2,1790.1,5.85631311]
["bitfinex","ETHUSD",1743416501657,3.0,1790.2,1790.1,5.85631311]
["bitfinex","ETHUSD",1743416502070,8.58596,1790.2,1790.1,0.16831311]
["bitfinex","ETHUSD",1743416502391,8.58596,1790.2,1790.1,5.85531311]
["bitfinex","ETHUSD",1743416502962,3.0,1790.2,1790.1,5.85531311]
["bitfinex","ETHUSD",1743416504472,11.09699741,1790.2,1790.1,1.29969792]
["bitfinex","ETHUSD",1743416505189,9.35566,1790.2,1790.1,1.13138481]
["bitfinex","ETHUSD",1743416505367,9.35566,1790.2,1790.1,0.16831311]
["bitfinex","ETHUSD",1743416506196,8.58596,1790.2,1790.1,0.16831311]
["bitfinex","ETHUSD",1743416506490,3.0,1790.2,1790.1,0.16831311]
["bitfinex","ETHUSD",1743416506696,8.58596,1790.2,1790.1,0.16831311]
["bitfinex","ETHUSD",1743416507013,3.0,1790.2,1790.1,0.16831311]
["bitfinex","ETHUSD",1743416507212,3.0,1790.2,1790.1,5.75459311]
["bitfinex","ETHUSD",1743416507387,3.24178411,1790.3,1790.1,6.34012442]
["bitfinex","ETHUSD",1743416507585,3.0,1790.2,1790.1,6.34012442]
["bitfinex","ETHUSD",1743416507898,3.0,1790.2,1790.1,0.75384442]
["bitfinex","ETHUSD",1743416508303,12.61967411,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743416508515,12.61967411,1790.5,1790.1,6.92905131]
["bitfinex","ETHUSD",1743416508516,3.24178411,1790.3,1790.1,6.92905131]
["bitfinex","ETHUSD",1743416508683,5.58494,1790.6,1790.2,6.44707824]
["bitfinex","ETHUSD",1743416509003,3.24178411,1790.5,1790.3,11.27259]
["bitfinex","ETHUSD",1743416509218,3.24178411,1790.5,1790.3,16.85814]
["bitfinex","ETHUSD",1743416509509,3.24178411,1790.5,1790.4,5.75380257]
["bitfinex","ETHUSD",1743416510007,3.24178411,1790.5,1790.4,7.45643783]
["bitfinex","ETHUSD",1743416510407,0.8163,1790.9,1790.4,2.70179783]
["bitfinex","ETHUSD",1743416510580,3.24178411,1790.9,1790.8,5.58408]
["bitfinex","ETHUSD",1743416510775,6.24178411,1790.9,1790.4,1.87109783]
["bitfinex","ETHUSD",1743416510980,3.24178411,1790.7,1790.5,11.27092]
["bitfinex","ETHUSD",1743416511200,3.24178411,1790.7,1790.4,5.58512]
["bitfinex","ETHUSD",1743416511407,6.24178411,1790.7,1790.6,5.686]
["bitfinex","ETHUSD",1743416511824,3.0,1790.6,1790.3,5.58535]
["bitfinex","ETHUSD",1743416512011,3.0,1790.6,1790.4,5.686]
["bitfinex","ETHUSD",1743416512173,3.24178411,1790.5,1790.4,6.2546]
["bitfinex","ETHUSD",1743416512510,8.82681411,1790.5,1790.4,6.2546]
["bitfinex","ETHUSD",1743416512807,3.24178411,1790.5,1790.4,6.2546]
["bitfinex","ETHUSD",1743416513209,3.24178411,1790.5,1790.4,11.83994]
["bitfinex","ETHUSD",1743416513424,3.24178411,1790.5,1790.4,6.2546]
["bitfinex","ETHUSD",1743416514912,3.24178411,1790.5,1790.4,11.83994]
["bitfinex","ETHUSD",1743416515083,9.33439,1790.8,1790.4,11.83982]
["bitfinex","ETHUSD",1743416515285,11.82634411,1790.7,1790.5,1.183982]
["bitfinex","ETHUSD",1743416515490,5.58486,1790.6,1790.4,6.2546]
["bitfinex","ETHUSD",1743416515697,5.58486,1790.6,1790.4,5.686]
["bitfinex","ETHUSD",1743416516193,3.0,1790.6,1790.5,0.16642028]
["bitfinex","ETHUSD",1743416517909,3.0,1790.6,1790.5,0.99202028]
["bitfinex","ETHUSD",1743416518097,3.0,1790.6,1790.5,6.57705028]
["bitfinex","ETHUSD",1743416518281,5.58321,1791.1,1790.7,5.5844]
["bitfinex","ETHUSD",1743416518584,3.0,1790.9,1790.8,5.685]
["bitfinex","ETHUSD",1743416518815,3.24178411,1790.9,1790.8,5.85142028]
["bitfinex","ETHUSD",1743416519016,6.24178411,1790.9,1790.8,5.85142028]
["bitfinex","ETHUSD",1743416520017,11.82556411,1790.9,1790.8,5.85142028]
["bitfinex","ETHUSD",1743416520199,11.82556411,1790.9,1790.8,5.85042028]
["bitfinex","ETHUSD",1743416520399,3.0,1790.9,1790.8,12.80185231]
["bitfinex","ETHUSD",1743416520790,3.24178411,1791.3,1790.8,12.80182231]
["bitfinex","ETHUSD",1743416521003,3.24178411,1791.3,1791.0,11.1668]
["bitfinex","ETHUSD",1743416521216,3.24178411,1791.3,1791.0,11.16672]
["bitfinex","ETHUSD",1743416521523,3.24178411,1791.3,1790.8,7.21776231]
["bitfinex","ETHUSD",1743416521524,3.24178411,1791.3,1791.1,6.86132259]
["bitfinex","ETHUSD",1743416521834,6.24178411,1791.3,1791.2,5.684]
["bitfinex","ETHUSD",1743416522021,11.82431411,1791.3,1791.2,5.684]
["bitfinex","ETHUSD",1743416522394,16.27181214,1791.3,1791.2,0.16154059]
["bitfinex","ETHUSD",1743416522906,9.37358,1790.9,1790.8,5.684]
["bitfinex","ETHUSD",1743416523109,12.61536411,1790.9,1790.8,5.83081709]
["bitfinex","ETHUSD",1743416523718,3.7898,1790.9,1790.8,5.83081709]
["bitfinex","ETHUSD",1743416523914,11.82556411,1790.9,1790.8,5.83081709]
["bitfinex","ETHUSD",1743416526226,12.64716411,1790.9,1790.8,0.14681709]
["bitfinex","ETHUSD",1743416526425,12.64716411,1790.9,1790.2,32.92490513]
["bitfinex","ETHUSD",1743416526426,5.58555,1790.4,1790.2,32.232]
["bitfinex","ETHUSD",1743416526720,11.82743411,1790.3,1790.2,37.915]
["bitfinex","ETHUSD",1743416527630,3.0,1790.3,1790.2,43.50096]
["bitfinex","ETHUSD",1743416527819,3.0,1790.3,1790.2,48.40967]
["bitfinex","ETHUSD",1743416528005,3.0,1790.3,1790.2,49.22917]
["bitfinex","ETHUSD",1743416528328,3.0,1790.3,1790.2,43.64321]
["bitfinex","ETHUSD",1743416528717,3.0,1790.3,1790.2,49.22917]
["bitfinex","ETHUSD",1743416529098,3.0,1790.3,1790.2,43.64321]
["bitfinex","ETHUSD",1743416529299,6.24178411,1790.3,1790.2,37.915]
["bitfinex","ETHUSD",1743416529729,6.24178411,1790.3,1790.2,43.50096]
["bitfinex","ETHUSD",1743416529929,3.0,1790.3,1790.2,44.26466]
["bitfinex","ETHUSD",1743416530102,3.0,1790.3,1790.2,38.6787]
["bitfinex","ETHUSD",1743416530728,3.24178411,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743416530945,3.24178411,1790.6,1790.4,6.702426]
["bitfinex","ETHUSD",1743416531233,3.0,1790.5,1790.4,6.702426]
["bitfinex","ETHUSD",1743416531800,3.0,1790.5,1790.4,7.470626]
["bitfinex","ETHUSD",1743416533143,6.24178411,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743416533446,3.24178411,1790.8,1790.6,5.58462]
["bitfinex","ETHUSD",1743416533743,3.0,1790.9,1790.7,12.0912]
["bitfinex","ETHUSD",1743416533939,3.24178411,1791.0,1790.8,0.10546208]
["bitfinex","ETHUSD",1743416534147,3.0,1790.9,1790.8,0.10546208]
["bitfinex","ETHUSD",1743416534349,8.58378,1790.9,1790.8,0.10546208]
["bitfinex","ETHUSD",1743416535549,10.40514641,1790.9,1790.8,0.10546208]
["bitfinex","ETHUSD",1743416536106,11.17624641,1790.9,1790.8,0.10546208]
["bitfinex","ETHUSD",1743416536892,8.58503,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416537143,11.82681411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416539139,6.24178411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416539549,11.82681411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416541436,6.24178411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416541640,11.82681411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416542035,6.24178411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416542818,6.24178411,1790.5,1790.4,16.176057]
["bitfinex","ETHUSD",1743416543022,6.24178411,1790.5,1790.4,16.989757]
["bitfinex","ETHUSD",1743416543939,6.24178411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416544334,11.82681411,1790.5,1790.4,5.683]
["bitfinex","ETHUSD",1743416544734,3.0,1790.5,1790.4,11.26834]
["bitfinex","ETHUSD",1743416545233,3.0,1790.5,1790.4,12.36613835]
["bitfinex","ETHUSD",1743416546121,3.24178411,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743416546320,3.24178411,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743416546622,3.24178411,1791.0,1790.8,11.37184011]
["bitfinex","ETHUSD",1743416547415,3.0,1790.9,1790.8,11.37184011]
["bitfinex","ETHUSD",1743416547824,3.0,1790.9,1790.8,5.78776011]
["bitfinex","ETHUSD",1743416548824,8.82536411,1791.0,1790.9,5.58358]
["bitfinex","ETHUSD",1743416548825,3.0,1791.0,1790.9,5.58358]
["bitfinex","ETHUSD",1743416549244,0.7563,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743416549449,6.24178411,1791.3,1791.2,5.681]
["bitfinex","ETHUSD",1743416549948,3.24178411,1791.4,1791.2,11.26384]
["bitfinex","ETHUSD",1743416550248,3.0,1791.4,1791.2,5.681]
["bitfinex","ETHUSD",1743416550451,3.24178411,1791.3,1791.2,5.681]
["bitfinex","ETHUSD",1743416550817,3.0,1791.0,1790.8,0.7873]
["bitfinex","ETHUSD",1743416551146,8.58431,1790.8,1790.7,5.681]
["bitfinex","ETHUSD",1743416551447,6.24178411,1790.8,1790.7,5.681]
["bitfinex","ETHUSD",1743416552239,6.24178411,1790.8,1790.7,11.2654]
["bitfinex","ETHUSD",1743416552450,6.24178411,1790.8,1790.7,5.681]
["bitfinex","ETHUSD",1743416552827,11.82587411,1790.8,1790.7,5.681]
["bitfinex","ETHUSD",1743416553123,6.24178411,1790.8,1790.7,5.681]
["bitfinex","ETHUSD",1743416553441,11.82587411,1790.8,1790.7,5.681]
["bitfinex","ETHUSD",1743416554259,6.24178411,1790.8,1790.7,11.2654]
["bitfinex","ETHUSD",1743416555273,3.24178411,1791.0,1790.8,5.58398]
["bitfinex","ETHUSD",1743416555471,3.24178411,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743416556962,3.24178411,1791.0,1790.8,6.39396]
["bitfinex","ETHUSD",1743416557632,3.24178411,1791.0,1790.9,14.5]
["bitfinex","ETHUSD",1743416557834,3.24178411,1791.0,1790.9,20.08378]
["bitfinex","ETHUSD",1743416559043,3.0,1790.9,1790.8,6.39395]
["bitfinex","ETHUSD",1743416559464,8.58385,1790.9,1790.7,5.681]
["bitfinex","ETHUSD",1743416560490,6.24178411,1790.8,1790.7,5.681]
["bitfinex","ETHUSD",1743416561190,3.0,1790.8,1790.7,5.68]
["bitfinex","ETHUSD",1743416561683,3.24178411,1791.1,1790.9,5.58362]
["bitfinex","ETHUSD",1743416561855,3.24178411,1791.1,1790.8,5.58404]
["bitfinex","ETHUSD",1743416561856,3.0,1791.0,1790.8,5.58404]
["bitfinex","ETHUSD",1743416562697,3.0,1791.0,1790.7,12.05847]
["bitfinex","ETHUSD",1743416562912,3.0,1791.0,1790.7,11.26427]
["bitfinex","ETHUSD",1743416563217,8.58359,1791.0,1790.7,11.26427]
["bitfinex","ETHUSD",1743416563509,3.24178411,1790.9,1790.7,11.26427]
["bitfinex","ETHUSD",1743416563722,3.0,1791.0,1790.7,12.468097]
["bitfinex","ETHUSD",1743416564020,3.0,1791.0,1790.8,5.58397]
["bitfinex","ETHUSD",1743416564222,3.0,1791.0,1790.8,11.16793]
["bitfinex","ETHUSD",1743416564391,3.0,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743416564594,3.0,1791.0,1790.7,18.052447]
["bitfinex","ETHUSD",1743416564779,3.0,1791.0,1790.8,5.58407]
["bitfinex","ETHUSD",1743416565275,6.24178411,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743416565499,3.0,1790.9,1790.8,1.8052137]
["bitfinex","ETHUSD",1743416565705,3.0,1790.9,1790.7,12.468047]
["bitfinex","ETHUSD",1743416566105,3.0,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743416566311,7.01808411,1790.9,1790.8,5.679]
["bitfinex","ETHUSD",1743416566475,6.24178411,1790.9,1790.8,5.679]
["bitfinex","ETHUSD",1743416566679,6.24178411,1790.9,1790.5,37.80196]
["bitfinex","ETHUSD",1743416566901,11.82556411,1790.9,1790.8,5.679]
["bitfinex","ETHUSD",1743416567505,3.0,1790.9,1790.8,11.26309]
["bitfinex","ETHUSD",1743416568019,3.0,1791.0,1790.9,5.58354]
["bitfinex","ETHUSD",1743416568236,3.0,1791.2,1790.9,5.58354]
["bitfinex","ETHUSD",1743416568391,6.24178411,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743416568592,6.24178411,1791.3,1791.2,5.679]
["bitfinex","ETHUSD",1743416569134,11.82431411,1791.3,1791.2,5.679]
["bitfinex","ETHUSD",1743416570214,6.24178411,1791.3,1791.2,5.679]
["bitfinex","ETHUSD",1743416570549,11.82431411,1791.3,1791.2,5.679]
["bitfinex","ETHUSD",1743416570752,13.64006852,1791.3,1791.2,5.679]
["bitfinex","ETHUSD",1743416571934,8.05753852,1791.3,1791.2,5.679]
["bitfinex","ETHUSD",1743416572148,13.64006852,1791.3,1791.2,5.679]
["bitfinex","ETHUSD",1743416574852,13.64006852,1791.3,1791.2,6.77527656]
["bitfinex","ETHUSD",1743416575049,17.66245263,1791.3,1791.2,1.09627656]
["bitfinex","ETHUSD",1743416575207,5.58284,1791.2,1791.1,5.678]
["bitfinex","ETHUSD",1743416576109,0.7946,1791.4,1791.1,5.678]
["bitfinex","ETHUSD",1743416576443,3.24178411,1791.4,1791.2,5.58269]
["bitfinex","ETHUSD",1743416576822,6.24178411,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743416577051,3.24178411,1791.7,1791.3,6.41003]
["bitfinex","ETHUSD",1743416577352,5.58071,1791.9,1791.6,6.34507]
["bitfinex","ETHUSD",1743416577554,3.24178411,1791.8,1791.7,5.678]
["bitfinex","ETHUSD",1743416578351,5.58009,1792.1,1791.8,5.58095]
["bitfinex","ETHUSD",1743416578554,3.0,1791.9,1791.7,11.25929]
["bitfinex","ETHUSD",1743416578739,3.0,1791.9,1791.7,20.050853]
["bitfinex","ETHUSD",1743416579045,3.24178411,1791.8,1791.7,8.888443]
["bitfinex","ETHUSD",1743416579251,3.24178411,1791.8,1791.7,5.678]
["bitfinex","ETHUSD",1743416579403,6.24178411,1791.8,1791.7,5.678]
["bitfinex","ETHUSD",1743416580026,6.24178411,1791.8,1791.7,11.25929]
["bitfinex","ETHUSD",1743416580353,0.8312,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743416580510,0.8312,1792.3,1791.9,11.1608]
["bitfinex","ETHUSD",1743416580511,3.24178411,1792.1,1791.9,11.1608]
["bitfinex","ETHUSD",1743416580715,3.24178411,1792.1,1791.9,12.27688]
["bitfinex","ETHUSD",1743416580947,3.24178411,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743416581180,6.24178411,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743416581494,3.24178411,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743416581652,3.24178411,1792.1,1791.9,6.69647]
["bitfinex","ETHUSD",1743416582121,3.24178411,1792.1,1791.9,1.11608]
["bitfinex","ETHUSD",1743416582295,3.24178411,1792.1,1791.5,14.5]
["bitfinex","ETHUSD",1743416582296,3.0,1791.9,1791.5,5.58187]
["bitfinex","ETHUSD",1743416582449,5.58098,1791.8,1791.7,5.676]
["bitfinex","ETHUSD",1743416582651,8.82276411,1791.8,1791.7,5.676]
["bitfinex","ETHUSD",1743416582889,8.82276411,1791.8,1791.4,38.59258]
["bitfinex","ETHUSD",1743416582890,0.8312,1791.7,1791.4,32.211]
["bitfinex","ETHUSD",1743416583063,3.24178411,1791.6,1791.5,5.676]
["bitfinex","ETHUSD",1743416583452,11.82338411,1791.6,1791.5,5.676]
["bitfinex","ETHUSD",1743416583669,6.24178411,1791.6,1791.5,5.676]
["bitfinex","ETHUSD",1743416584772,11.82338411,1791.6,1791.5,5.676]
["bitfinex","ETHUSD",1743416585108,14.39506752,1791.6,1791.5,5.676]
["bitfinex","ETHUSD",1743416585409,12.65458411,1791.6,1791.5,5.676]
["bitfinex","ETHUSD",1743416586216,5.58191,1791.5,1791.4,32.211]
["bitfinex","ETHUSD",1743416586863,8.58191,1791.5,1791.4,32.211]
["bitfinex","ETHUSD",1743416588324,8.82226411,1792.0,1791.4,32.211]
["bitfinex","ETHUSD",1743416588325,5.58085,1791.9,1791.5,5.58179]
["bitfinex","ETHUSD",1743416588515,5.5804,1792.0,1791.7,0.8266]
["bitfinex","ETHUSD",1743416588721,6.24178411,1791.9,1791.8,5.675]
["bitfinex","ETHUSD",1743416588889,3.24178411,1791.9,1791.8,20.175]
["bitfinex","ETHUSD",1743416589090,3.24178411,1791.9,1791.8,5.675]
["bitfinex","ETHUSD",1743416589617,3.24178411,1791.9,1791.8,20.175]
["bitfinex","ETHUSD",1743416589914,3.24178411,1791.9,1791.8,5.675]
["bitfinex","ETHUSD",1743416590229,5.5811,1791.8,1791.7,5.675]
["bitfinex","ETHUSD",1743416590621,12.63587411,1791.9,1791.7,5.675]
["bitfinex","ETHUSD",1743416591117,12.63587411,1791.9,1791.6,5.675]
["bitfinex","ETHUSD",1743416591118,3.0,1791.7,1791.6,5.675]
["bitfinex","ETHUSD",1743416591278,11.82318411,1791.7,1791.6,5.675]
["bitfinex","ETHUSD",1743416591476,3.0,1791.7,1791.6,5.675]
["bitfinex","ETHUSD",1743416591678,6.24178411,1791.8,1791.6,5.675]
["bitfinex","ETHUSD",1743416591985,6.24178411,1791.8,1791.7,6.39999]
["bitfinex","ETHUSD",1743416591986,3.24178411,1791.8,1791.7,6.39999]
["bitfinex","ETHUSD",1743416592223,3.24178411,1792.1,1791.9,5.58064]
["bitfinex","ETHUSD",1743416592534,3.24178411,1792.1,1792.0,5.675]
["bitfinex","ETHUSD",1743416592743,3.24178411,1792.2,1792.0,16.83555]
["bitfinex","ETHUSD",1743416592914,3.0,1792.1,1792.0,16.83555]
["bitfinex","ETHUSD",1743416593117,3.24178411,1792.2,1792.0,11.2552]
["bitfinex","ETHUSD",1743416593315,3.24178411,1792.2,1792.0,11.25532]
["bitfinex","ETHUSD",1743416593534,3.0,1792.1,1792.0,5.675]
["bitfinex","ETHUSD",1743416593855,12.25967901,1792.1,1792.0,5.675]
["bitfinex","ETHUSD",1743416594155,6.67963901,1792.1,1792.0,5.675]
["bitfinex","ETHUSD",1743416594352,3.0,1792.1,1792.0,12.380907]
["bitfinex","ETHUSD",1743416594531,3.67963901,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743416594709,3.67963901,1792.5,1792.4,5.674]
["bitfinex","ETHUSD",1743416595539,12.25843901,1792.5,1792.4,5.674]
["bitfinex","ETHUSD",1743416597108,13.03183901,1792.5,1792.4,5.674]
["bitfinex","ETHUSD",1743416597316,15.45074391,1792.5,1792.4,5.674]
["bitfinex","ETHUSD",1743416597522,8.57942,1792.3,1792.2,5.673]
["bitfinex","ETHUSD",1743416597819,14.16044,1792.1,1792.0,5.673]
["bitfinex","ETHUSD",1743416598019,3.0,1791.9,1791.4,38.57937]
["bitfinex","ETHUSD",1743416598207,12.26060901,1791.9,1791.7,5.673]
["bitfinex","ETHUSD",1743416598638,12.26047901,1791.9,1791.7,5.673]
["bitfinex","ETHUSD",1743416598812,5.58098,1791.8,1791.7,5.673]
["bitfinex","ETHUSD",1743416599626,12.26047901,1791.9,1791.7,5.673]
["bitfinex","ETHUSD",1743416599943,5.58098,1791.8,1791.7,5.673]
["bitfinex","ETHUSD",1743416600118,8.58098,1791.8,1791.7,5.673]
["bitfinex","ETHUSD",1743416600327,10.3651229,1791.8,1791.7,5.673]
["bitfinex","ETHUSD",1743416600623,8.58098,1791.8,1791.7,5.673]
["bitfinex","ETHUSD",1743416601019,9.26044901,1791.9,1791.3,11.16468]
["bitfinex","ETHUSD",1743416601020,5.58233,1791.4,1791.3,5.673]
["bitfinex","ETHUSD",1743416601234,5.58233,1791.4,1791.0,5.58346]
["bitfinex","ETHUSD",1743416601417,11.16478,1791.4,1791.3,5.673]
["bitfinex","ETHUSD",1743416601607,9.26158901,1791.5,1791.3,5.673]
["bitfinex","ETHUSD",1743416601813,5.58222,1791.4,1791.3,5.673]
["bitfinex","ETHUSD",1743416602113,9.36202,1791.4,1791.3,5.673]
["bitfinex","ETHUSD",1743416602312,5.58288,1791.2,1790.9,0.7858]
["bitfinex","ETHUSD",1743416602535,5.58327,1791.1,1791.0,5.673]
["bitfinex","ETHUSD",1743416602919,5.58357,1791.0,1790.8,46.698]
["bitfinex","ETHUSD",1743416603137,12.26320901,1791.0,1790.8,32.198]
["bitfinex","ETHUSD",1743416603457,12.26320901,1791.0,1790.9,5.673]
["bitfinex","ETHUSD",1743416604709,12.26320901,1791.0,1790.8,32.198]
["bitfinex","ETHUSD",1743416604912,3.0,1790.9,1790.8,32.198]
["bitfinex","ETHUSD",1743416605113,3.0,1790.9,1790.8,37.871]
["bitfinex","ETHUSD",1743416605342,8.58378,1790.9,1790.8,37.871]
["bitfinex","ETHUSD",1743416605566,8.58378,1790.9,1790.8,32.198]
["bitfinex","ETHUSD",1743416605861,0.782,1790.8,1790.1,0.827]
["bitfinex","ETHUSD",1743416606009,9.26422901,1790.7,1790.3,11.17087]
["bitfinex","ETHUSD",1743416606215,0.782,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743416606441,6.36618,1790.8,1790.6,5.674]
["bitfinex","ETHUSD",1743416606647,3.0,1790.7,1790.6,5.674]
["bitfinex","ETHUSD",1743416606846,8.5844,1790.7,1790.6,5.674]
["bitfinex","ETHUSD",1743416607013,3.0,1790.7,1790.6,5.674]
["bitfinex","ETHUSD",1743416607927,3.0,1790.7,1790.6,11.25872]
["bitfinex","ETHUSD",1743416608137,3.0,1790.7,1790.6,5.674]
["bitfinex","ETHUSD",1743416608727,0.8303,1791.2,1790.6,6.879162]
["bitfinex","ETHUSD",1743416608937,0.8303,1791.4,1791.0,5.58342]
["bitfinex","ETHUSD",1743416609138,5.58232,1791.4,1791.1,5.675]
["bitfinex","ETHUSD",1743416609338,5.58232,1791.4,1791.1,11.25814]
["bitfinex","ETHUSD",1743416609557,3.0,1791.3,1791.1,5.675]
["bitfinex","ETHUSD",1743416610126,3.0,1791.4,1791.1,5.675]
["bitfinex","ETHUSD",1743416610330,3.0,1791.4,1791.1,11.25814]
["bitfinex","ETHUSD",1743416611040,3.0,1791.4,1791.1,16.84119]
["bitfinex","ETHUSD",1743416611234,8.58229,1791.4,1791.1,5.675]
["bitfinex","ETHUSD",1743416611431,3.0,1791.4,1791.1,11.25815]
["bitfinex","ETHUSD",1743416611963,8.58225,1791.4,1791.1,11.25815]
["bitfinex","ETHUSD",1743416612140,3.0,1791.4,1791.2,5.58281]
["bitfinex","ETHUSD",1743416612343,3.0,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743416612543,3.0,1791.4,1791.2,11.16554]
["bitfinex","ETHUSD",1743416612943,3.0,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743416613142,3.67963901,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743416613459,3.67963901,1791.7,1791.5,5.675]
["bitfinex","ETHUSD",1743416613642,3.0,1791.6,1791.5,5.675]
["bitfinex","ETHUSD",1743416614253,3.67963901,1791.7,1791.5,11.25684]
["bitfinex","ETHUSD",1743416614453,3.67963901,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743416614454,6.67963901,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743416614644,6.67963901,1791.7,1791.5,11.25684]
["bitfinex","ETHUSD",1743416614645,3.0,1791.6,1791.5,5.674]
["bitfinex","ETHUSD",1743416614847,3.67963901,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743416615056,3.67963901,1791.7,1791.5,11.25591]
["bitfinex","ETHUSD",1743416615633,3.67963901,1791.7,1791.5,5.674]
["bitfinex","ETHUSD",1743416616035,3.0,1791.5,1791.3,5.58243]
["bitfinex","ETHUSD",1743416616235,6.67963901,1791.5,1791.2,11.25681]
["bitfinex","ETHUSD",1743416616438,13.05797901,1791.5,1791.2,5.674]
["bitfinex","ETHUSD",1743416616834,7.47603901,1791.5,1791.2,11.25678]
["bitfinex","ETHUSD",1743416617030,7.47603901,1791.5,1791.3,5.58248]
["bitfinex","ETHUSD",1743416617235,7.47603901,1791.5,1791.2,12.382468]
["bitfinex","ETHUSD",1743416617436,7.47603901,1791.5,1791.3,5.58248]
["bitfinex","ETHUSD",1743416617837,13.05794901,1791.5,1791.2,5.674]
["bitfinex","ETHUSD",1743416618238,7.47603901,1791.5,1791.2,5.674]
["bitfinex","ETHUSD",1743416618437,5.58246,1791.4,1791.2,5.674]
["bitfinex","ETHUSD",1743416618672,13.05797901,1791.5,1791.2,11.25673]
["bitfinex","ETHUSD",1743416619168,7.47603901,1791.5,1791.2,16.83942]
["bitfinex","ETHUSD",1743416619471,13.05800901,1791.5,1791.2,11.25668]
["bitfinex","ETHUSD",1743416619655,6.67963901,1791.5,1791.3,5.5825]
["bitfinex","ETHUSD",1743416619862,3.0,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743416620059,3.0,1791.6,1791.4,11.16415]
["bitfinex","ETHUSD",1743416620259,3.0,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743416620445,3.67963901,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743416620839,3.67963901,1791.7,1791.6,11.2556]
["bitfinex","ETHUSD",1743416621168,13.01632901,1791.7,1791.6,5.674]
["bitfinex","ETHUSD",1743416621372,15.43417291,1791.7,1791.6,5.674]
["bitfinex","ETHUSD",1743416621577,9.35972,1791.4,1791.0,6.36954]
["bitfinex","ETHUSD",1743416621773,12.26267901,1791.2,1790.8,38.55787]
["bitfinex","ETHUSD",1743416621973,17.84579901,1791.2,1791.0,5.674]
["bitfinex","ETHUSD",1743416622141,12.26267901,1791.2,1791.0,5.674]
["bitfinex","ETHUSD",1743416622360,9.36122,1791.0,1790.8,32.209]
["bitfinex","ETHUSD",1743416622587,13.04085901,1791.0,1790.8,32.209]
["bitfinex","ETHUSD",1743416622781,18.62451901,1791.0,1790.8,32.209]
["bitfinex","ETHUSD",1743416622989,13.04079901,1791.0,1790.8,32.209]
["bitfinex","ETHUSD",1743416623204,7.45713901,1791.0,1790.8,32.209]
["bitfinex","ETHUSD",1743416623483,7.45713901,1791.0,1790.8,37.79308]
["bitfinex","ETHUSD",1743416623693,4.46433901,1791.2,1790.9,5.58378]
["bitfinex","ETHUSD",1743416623886,8.58331,1791.1,1790.8,32.209]
["bitfinex","ETHUSD",1743416624093,3.0,1790.9,1790.8,37.79309]
["bitfinex","ETHUSD",1743416624288,3.0,1791.1,1790.9,0.8161]
["bitfinex","ETHUSD",1743416624476,3.0,1791.1,1790.8,37.79309]
["bitfinex","ETHUSD",1743416624782,8.58317,1791.1,1790.8,37.79309]
["bitfinex","ETHUSD",1743416625171,3.0,1791.1,1790.9,5.58377]
["bitfinex","ETHUSD",1743416625691,3.0,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743416626055,8.58253,1791.3,1791.0,5.58335]
["bitfinex","ETHUSD",1743416626255,3.67963901,1791.2,1791.1,5.674]
["bitfinex","ETHUSD",1743416632012,9.26247901,1791.2,1791.1,5.674]
["bitfinex","ETHUSD",1743416632703,3.67963901,1791.2,1791.1,5.674]
["bitfinex","ETHUSD",1743416633306,3.67963901,1791.2,1791.1,6.8009748]
["bitfinex","ETHUSD",1743416635318,3.67963901,1791.2,1791.1,12.3841348]
["bitfinex","ETHUSD",1743416635522,3.67963901,1791.2,1791.1,6.8009748]
["bitfinex","ETHUSD",1743416635879,9.26247901,1791.2,1791.1,6.8009748]
["bitfinex","ETHUSD",1743416636206,11.04700191,1791.2,1791.1,6.8009748]
["bitfinex","ETHUSD",1743416637211,9.26247901,1791.2,1791.1,6.8009748]
["bitfinex","ETHUSD",1743416637434,13.04987901,1791.2,1791.1,1.1269748]
["bitfinex","ETHUSD",1743416637728,3.0,1790.5,1790.2,0.7725]
["bitfinex","ETHUSD",1743416637903,3.858482,1790.5,1790.4,5.674]
["bitfinex","ETHUSD",1743416638103,3.23495391,1790.5,1790.4,5.674]
["bitfinex","ETHUSD",1743416638806,6.23495391,1790.5,1790.4,5.674]
["bitfinex","ETHUSD",1743416638992,6.40009,1790.9,1790.5,6.38419]
["bitfinex","ETHUSD",1743416639196,3.0,1790.6,1790.5,6.38419]
["bitfinex","ETHUSD",1743416639401,3.0,1790.9,1790.6,5.58465]
["bitfinex","ETHUSD",1743416639609,3.23495391,1790.8,1790.6,5.58457]
["bitfinex","ETHUSD",1743416640036,3.23495391,1790.8,1790.5,0.7994]
["bitfinex","ETHUSD",1743416640200,3.0,1790.5,1790.4,5.674]
["bitfinex","ETHUSD",1743416640545,3.0,1790.5,1790.1,37.886]
["bitfinex","ETHUSD",1743416640546,5.58548,1790.4,1790.1,37.886]
["bitfinex","ETHUSD",1743416640698,8.58521,1790.5,1790.1,42.314416]
["bitfinex","ETHUSD",1743416640903,3.23495391,1790.4,1790.2,5.58594]
["bitfinex","ETHUSD",1743416641714,8.82039391,1790.4,1790.1,37.886]
["bitfinex","ETHUSD",1743416641931,3.23495391,1790.2,1790.1,32.211]
["bitfinex","ETHUSD",1743416642229,3.23495391,1790.2,1790.1,37.886]
["bitfinex","ETHUSD",1743416643238,8.82091391,1790.2,1790.1,37.886]
["bitfinex","ETHUSD",1743416643635,8.82091391,1790.2,1790.1,32.211]
["bitfinex","ETHUSD",1743416643836,5.58571,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743416643837,3.0,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743416644025,3.0,1790.3,1790.1,43.47218]
["bitfinex","ETHUSD",1743416644446,3.0,1790.3,1790.1,43.47215]
["bitfinex","ETHUSD",1743416644829,3.0,1790.3,1790.1,37.886]
["bitfinex","ETHUSD",1743416645163,8.58569,1790.3,1790.1,37.886]
["bitfinex","ETHUSD",1743416645316,3.0,1790.3,1790.1,32.211]
["bitfinex","ETHUSD",1743416645511,12.27337111,1790.2,1790.1,32.211]
["bitfinex","ETHUSD",1743416645718,12.27337111,1790.2,1790.1,37.887]
["bitfinex","ETHUSD",1743416645941,13.06127111,1790.2,1790.1,32.211]
["bitfinex","ETHUSD",1743416646258,8.58628,1790.1,1790.0,5.676]
["bitfinex","ETHUSD",1743416646612,0.7864,1790.0,1789.4,33.023]
["bitfinex","ETHUSD",1743416646818,7.47381111,1790.0,1789.7,11.17477]
["bitfinex","ETHUSD",1743416647374,7.47381111,1790.0,1789.7,5.58736]
["bitfinex","ETHUSD",1743416647524,13.06043111,1790.0,1789.7,5.58736]
["bitfinex","ETHUSD",1743416647727,6.68741111,1790.0,1789.8,6.36629]
["bitfinex","ETHUSD",1743416647931,6.68741111,1790.0,1789.8,6.36625]
["bitfinex","ETHUSD",1743416648133,6.68741111,1790.0,1789.9,5.676]
["bitfinex","ETHUSD",1743416648948,13.402953,1790.0,1789.6,6.36681]
["bitfinex","ETHUSD",1743416649121,6.68741111,1789.8,1789.7,5.676]
["bitfinex","ETHUSD",1743416649322,12.27463111,1789.8,1789.7,5.676]
["bitfinex","ETHUSD",1743416650352,17.86208111,1789.8,1789.6,5.676]
["bitfinex","ETHUSD",1743416650689,12.27493111,1789.7,1789.6,5.676]
["bitfinex","ETHUSD",1743416650848,6.68741111,1789.7,1789.6,5.676]
["bitfinex","ETHUSD",1743416651295,3.0,1789.7,1789.6,5.676]
["bitfinex","ETHUSD",1743416651491,4.48001111,1790.1,1789.6,7.63738648]
["bitfinex","ETHUSD",1743416651655,3.0,1790.0,1789.8,5.58695]
["bitfinex","ETHUSD",1743416652159,3.0,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743416652479,8.58665,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743416652870,3.0,1790.0,1789.7,7.4630363]
["bitfinex","ETHUSD",1743416653077,3.0,1790.0,1789.8,5.5871]
["bitfinex","ETHUSD",1743416653580,3.0,1790.0,1789.8,5.58708]
["bitfinex","ETHUSD",1743416653898,3.0,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743416654186,3.68741111,1790.1,1789.7,7.4631463]
["bitfinex","ETHUSD",1743416654479,4.48111111,1790.1,1789.8,5.58714]
["bitfinex","ETHUSD",1743416654648,4.48111111,1790.1,1789.9,0.10610857]
["bitfinex","ETHUSD",1743416654845,7.48111111,1790.1,1790.0,5.677]
["bitfinex","ETHUSD",1743416655058,7.48111111,1790.1,1790.0,5.78742786]
["bitfinex","ETHUSD",1743416655353,3.7937,1790.1,1790.0,0.11042786]
["bitfinex","ETHUSD",1743416655760,3.7937,1790.1,1789.9,5.58689]
["bitfinex","ETHUSD",1743416655960,3.7937,1790.1,1790.0,0.11042786]
["bitfinex","ETHUSD",1743416656292,3.0,1790.1,1790.0,0.11042786]
["bitfinex","ETHUSD",1743416656653,3.0,1790.1,1790.0,5.69701786]
["bitfinex","ETHUSD",1743416656852,3.0,1790.1,1790.0,0.11042786]
["bitfinex","ETHUSD",1743416657152,5.58659,1790.0,1789.8,5.677]
["bitfinex","ETHUSD",1743416657361,10.06770111,1790.0,1789.8,5.677]
["bitfinex","ETHUSD",1743416657979,5.5869,1789.9,1789.8,5.677]
["bitfinex","ETHUSD",1743416658179,10.06770111,1790.0,1789.8,5.677]
["bitfinex","ETHUSD",1743416658779,15.65452111,1790.0,1789.8,5.677]
["bitfinex","ETHUSD",1743416659181,10.06770111,1790.0,1789.8,5.677]
["bitfinex","ETHUSD",1743416659479,17.58673033,1790.0,1789.8,5.677]
["bitfinex","ETHUSD",1743416660010,3.0,1789.9,1789.8,5.677]
["bitfinex","ETHUSD",1743416660922,4.35615222,1790.1,1789.8,11.26415]
["bitfinex","ETHUSD",1743416661128,3.68741111,1790.1,1789.8,11.2641]
["bitfinex","ETHUSD",1743416661295,3.68741111,1790.1,1789.9,5.58689]
["bitfinex","ETHUSD",1743416661625,3.0,1790.2,1790.0,5.58659]
["bitfinex","ETHUSD",1743416661799,3.0,1790.2,1789.8,11.26418]
["bitfinex","ETHUSD",1743416661800,8.58608,1790.2,1789.8,11.26418]
["bitfinex","ETHUSD",1743416661979,9.27370111,1790.1,1789.8,12.473548]
["bitfinex","ETHUSD",1743416662410,9.27370111,1790.1,1789.8,5.677]
["bitfinex","ETHUSD",1743416662587,3.0,1789.9,1789.8,5.677]
["bitfinex","ETHUSD",1743416662837,3.0,1789.9,1789.4,32.983]
["bitfinex","ETHUSD",1743416662838,5.58769,1789.7,1789.4,32.983]
["bitfinex","ETHUSD",1743416663134,8.58815,1789.5,1789.4,37.897]
["bitfinex","ETHUSD",1743416663284,8.58815,1789.5,1789.2,0.764]
["bitfinex","ETHUSD",1743416663285,8.58934,1789.2,1789.0,5.678]
["bitfinex","ETHUSD",1743416663814,6.24006963,1789.1,1789.0,5.678]
["bitfinex","ETHUSD",1743416664390,11.82946963,1789.1,1789.0,5.678]
["bitfinex","ETHUSD",1743416664925,11.82946963,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743416665115,3.24006963,1788.8,1788.6,38.61806]
["bitfinex","ETHUSD",1743416665413,3.24006963,1788.8,1788.7,11.26865]
["bitfinex","ETHUSD",1743416665617,3.0,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743416665618,6.24006963,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743416665816,6.24006963,1788.9,1788.8,5.679]
["bitfinex","ETHUSD",1743416665817,3.0,1788.9,1788.8,5.679]
["bitfinex","ETHUSD",1743416666120,3.0,1788.9,1788.8,12.06153]
["bitfinex","ETHUSD",1743416666918,3.0,1788.9,1788.8,13.826738]
["bitfinex","ETHUSD",1743416667120,3.0,1789.2,1789.0,5.58953]
["bitfinex","ETHUSD",1743416667412,3.0,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743416667793,3.0,1789.2,1789.1,20.0894]
["bitfinex","ETHUSD",1743416668014,3.0,1789.2,1789.1,14.5]
["bitfinex","ETHUSD",1743416668215,3.0,1789.2,1788.9,5.58992]
["bitfinex","ETHUSD",1743416668394,3.0,1789.2,1788.9,1.3826328]
["bitfinex","ETHUSD",1743416668597,3.0,1789.2,1789.0,11.17919]
["bitfinex","ETHUSD",1743416668909,3.0,1789.2,1789.0,5.69687908]
["bitfinex","ETHUSD",1743416669498,3.0,1789.2,1789.0,0.10728908]
["bitfinex","ETHUSD",1743416670184,3.0,1789.2,1789.0,5.69688908]
["bitfinex","ETHUSD",1743416670689,4.50229769,1789.1,1789.0,0.10728908]
["bitfinex","ETHUSD",1743416670890,13.09169769,1789.1,1788.8,11.26924]
["bitfinex","ETHUSD",1743416671091,3.0,1789.0,1788.9,5.70252803]
["bitfinex","ETHUSD",1743416671319,3.0,1789.0,1788.9,0.11250803]
["bitfinex","ETHUSD",1743416672214,3.0,1789.0,1788.9,5.70252803]
["bitfinex","ETHUSD",1743416672803,3.0,1789.0,1788.9,0.11250803]
["bitfinex","ETHUSD",1743416673732,3.69189769,1789.2,1788.9,0.11250803]
["bitfinex","ETHUSD",1743416673908,0.42476203,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743416673909,3.0,1789.3,1789.1,5.5894]
["bitfinex","ETHUSD",1743416674114,3.0,1789.3,1789.2,5.679]
["bitfinex","ETHUSD",1743416674313,3.0,1789.3,1789.2,5.79195566]
["bitfinex","ETHUSD",1743416674521,10.60160677,1789.3,1789.2,5.79195566]
["bitfinex","ETHUSD",1743416674902,10.60160677,1789.3,1789.2,0.11295566]
["bitfinex","ETHUSD",1743416675188,3.0,1788.9,1788.8,5.68]
["bitfinex","ETHUSD",1743416677820,8.59008,1788.9,1788.6,37.82288]
["bitfinex","ETHUSD",1743416677991,6.69189769,1788.8,1788.7,5.68]
["bitfinex","ETHUSD",1743416679791,3.0,1788.8,1788.7,11.27065]
["bitfinex","ETHUSD",1743416680941,3.0,1788.8,1788.7,5.68]
["bitfinex","ETHUSD",1743416681909,3.0,1788.8,1788.7,11.27065]
["bitfinex","ETHUSD",1743416682616,3.0,1788.8,1788.7,5.68]
["bitfinex","ETHUSD",1743416683320,12.28222769,1788.8,1788.5,6.38051]
["bitfinex","ETHUSD",1743416683627,12.28222769,1788.8,1788.6,5.68]
["bitfinex","ETHUSD",1743416683828,17.87282769,1788.8,1788.6,5.68]
["bitfinex","ETHUSD",1743416684121,0.7978,1788.6,1788.4,5.59158]
["bitfinex","ETHUSD",1743416684321,3.0,1788.5,1788.3,33.0575]
["bitfinex","ETHUSD",1743416684531,8.59129,1788.5,1788.4,5.68]
["bitfinex","ETHUSD",1743416684729,3.0,1788.5,1788.4,5.68]
["bitfinex","ETHUSD",1743416687725,3.0,1788.5,1788.3,37.927]
["bitfinex","ETHUSD",1743416687895,3.0,1788.5,1788.3,43.51889]
["bitfinex","ETHUSD",1743416687896,3.24205866,1788.4,1788.3,43.51889]
["bitfinex","ETHUSD",1743416688098,3.24205866,1788.4,1788.3,37.927]
["bitfinex","ETHUSD",1743416689416,0.7978,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743416689621,0.8015,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743416689940,3.0,1789.0,1788.9,11.27102]
["bitfinex","ETHUSD",1743416690520,3.0,1789.0,1788.9,11.3752943]
["bitfinex","ETHUSD",1743416690822,8.83160866,1789.1,1788.9,5.7852743]
["bitfinex","ETHUSD",1743416691007,3.0,1789.0,1788.9,5.7852743]
["bitfinex","ETHUSD",1743416691524,9.39921,1789.0,1788.9,5.681]
["bitfinex","ETHUSD",1743416693520,3.0,1788.9,1788.6,11.2718]
["bitfinex","ETHUSD",1743416693727,6.24205866,1788.8,1788.7,5.59053]
["bitfinex","ETHUSD",1743416695543,3.24205866,1789.0,1788.8,5.59008]
["bitfinex","ETHUSD",1743416695747,3.24205866,1789.0,1788.8,11.18026]
["bitfinex","ETHUSD",1743416696543,6.24205866,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743416697347,6.24205866,1789.0,1788.9,6.78826]
["bitfinex","ETHUSD",1743416698346,3.0,1789.0,1788.9,6.78826]
["bitfinex","ETHUSD",1743416698642,3.24205866,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743416698846,3.24205866,1789.2,1789.1,11.2694]
["bitfinex","ETHUSD",1743416699422,3.24205866,1789.4,1789.2,5.58882]
["bitfinex","ETHUSD",1743416699750,3.24205866,1789.4,1789.2,11.17769]
["bitfinex","ETHUSD",1743416700041,3.24205866,1789.4,1789.2,5.58882]
["bitfinex","ETHUSD",1743416700247,3.24205866,1789.4,1789.2,11.1778]
["bitfinex","ETHUSD",1743416700546,0.7956,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743416700752,3.24205866,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743416701059,6.24205866,1790.0,1789.8,11.26716]
["bitfinex","ETHUSD",1743416701271,6.24205866,1790.0,1789.8,5.68]
["bitfinex","ETHUSD",1743416701272,3.24205866,1790.0,1789.8,5.68]
["bitfinex","ETHUSD",1743416701476,11.82895866,1789.9,1789.8,5.68]
["bitfinex","ETHUSD",1743416701624,12.07101732,1789.9,1789.8,5.68]
["bitfinex","ETHUSD",1743416701973,11.82895866,1789.9,1789.8,5.68]
["bitfinex","ETHUSD",1743416703865,15.86101732,1789.9,1789.8,5.68]
["bitfinex","ETHUSD",1743416704161,3.0,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416704337,6.24205866,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416705160,11.82989866,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416706246,13.61335734,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416706962,11.82989866,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416707132,6.24205866,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416707729,6.24205866,1789.7,1789.5,11.2681]
["bitfinex","ETHUSD",1743416707931,6.24205866,1789.7,1789.5,5.68]
["bitfinex","ETHUSD",1743416708124,11.82962866,1789.7,1789.5,5.68]
["bitfinex","ETHUSD",1743416708531,17.41731866,1789.7,1789.5,5.68]
["bitfinex","ETHUSD",1743416708742,8.58784,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416709473,3.0,1789.6,1789.5,5.68]
["bitfinex","ETHUSD",1743416709667,3.0,1789.6,1789.4,11.26733]
["bitfinex","ETHUSD",1743416710001,3.0,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743416710188,5.58664,1790.0,1789.6,11.17568]
["bitfinex","ETHUSD",1743416710345,3.24205866,1789.8,1789.7,5.58749]
["bitfinex","ETHUSD",1743416710548,3.0,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743416711271,3.0,1789.7,1789.5,5.58809]
["bitfinex","ETHUSD",1743416711447,3.24205866,1789.6,1789.5,5.58809]
["bitfinex","ETHUSD",1743416712584,3.24205866,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743416713489,3.24205866,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743416714047,3.24205866,1789.9,1789.7,11.17504]
["bitfinex","ETHUSD",1743416714362,3.24205866,1789.9,1789.8,5.678]
["bitfinex","ETHUSD",1743416714558,3.24205866,1789.9,1789.8,11.26521]
["bitfinex","ETHUSD",1743416715677,3.24205866,1790.1,1789.9,5.58678]
["bitfinex","ETHUSD",1743416715980,3.24205866,1790.1,1789.9,6.713258]
["bitfinex","ETHUSD",1743416716179,6.24205866,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743416720088,6.24205866,1790.1,1789.9,12.300038]
["bitfinex","ETHUSD",1743416720297,6.24205866,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743416722597,6.24205866,1790.1,1789.9,6.713238]
["bitfinex","ETHUSD",1743416723461,6.24205866,1790.1,1789.9,12.300008]
["bitfinex","ETHUSD",1743416723872,3.24205866,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743416724704,8.58449,1790.7,1790.4,5.58527]
["bitfinex","ETHUSD",1743416724901,3.24205866,1790.5,1790.4,16.84651]
["bitfinex","ETHUSD",1743416725101,3.24205866,1790.5,1790.4,7.360651]
["bitfinex","ETHUSD",1743416725409,6.24205866,1790.5,1790.4,7.360651]
["bitfinex","ETHUSD",1743416726315,6.24205866,1790.5,1790.4,12.945991]
["bitfinex","ETHUSD",1743416728401,5.58318,1791.1,1790.4,7.360651]
["bitfinex","ETHUSD",1743416728696,3.0,1790.7,1790.6,5.58461]
["bitfinex","ETHUSD",1743416728861,3.24205866,1790.8,1790.6,11.16921]
["bitfinex","ETHUSD",1743416729068,3.24205866,1790.8,1790.6,5.5846]
["bitfinex","ETHUSD",1743416729282,3.0,1790.7,1790.6,5.5846]
["bitfinex","ETHUSD",1743416729483,3.0,1790.7,1790.6,6.701562]
["bitfinex","ETHUSD",1743416729685,3.24205866,1790.9,1790.7,5.58428]
["bitfinex","ETHUSD",1743416729898,5.58319,1791.1,1790.8,11.25899]
["bitfinex","ETHUSD",1743416730063,3.24205866,1791.0,1790.8,11.25899]
["bitfinex","ETHUSD",1743416730267,3.0,1790.9,1790.8,11.25899]
["bitfinex","ETHUSD",1743416730468,3.0,1790.9,1790.8,12.943323]
["bitfinex","ETHUSD",1743416730972,3.24205866,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743416731185,6.24205866,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743416731405,3.0,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743416733518,3.24205866,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743416733718,3.24205866,1791.3,1791.2,6.232316]
["bitfinex","ETHUSD",1743416733911,6.24205866,1791.3,1791.2,6.232316]
["bitfinex","ETHUSD",1743416734223,3.24205866,1791.3,1791.2,6.232316]
["bitfinex","ETHUSD",1743416734434,6.24205866,1791.3,1791.2,6.232316]
["bitfinex","ETHUSD",1743416734615,6.24205866,1791.3,1791.2,5.674]
["bitfinex","ETHUSD",1743416735136,6.24205866,1791.3,1791.2,11.25684]
["bitfinex","ETHUSD",1743416735435,3.0,1791.3,1791.2,11.25684]
["bitfinex","ETHUSD",1743416737238,3.0,1791.3,1791.2,5.674]
["bitfinex","ETHUSD",1743416737559,3.0,1791.3,1791.2,11.25684]
["bitfinex","ETHUSD",1743416737733,3.0,1791.3,1791.2,12.940825]
["bitfinex","ETHUSD",1743416738713,3.0,1791.3,1791.2,7.357985]
["bitfinex","ETHUSD",1743416738933,3.0,1791.3,1791.2,5.674]
["bitfinex","ETHUSD",1743416742452,3.0,1791.3,1791.1,5.58315]
["bitfinex","ETHUSD",1743416742759,3.0,1791.3,1791.2,5.671]
["bitfinex","ETHUSD",1743416743549,2.5,1791.3,1791.2,5.671]
["bitfinex","ETHUSD",1743416744443,2.5,1791.3,1791.2,11.25384]
["bitfinex","ETHUSD",1743416744629,2.5,1791.3,1791.2,12.937526]
["bitfinex","ETHUSD",1743416744946,4.07115866,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743416745135,3.24205866,1791.6,1791.4,5.58208]
["bitfinex","ETHUSD",1743416745329,3.0,1791.5,1791.4,5.58208]
["bitfinex","ETHUSD",1743416747657,4.04925866,1792.0,1791.7,5.58107]
["bitfinex","ETHUSD",1743416747855,3.24205866,1791.9,1791.8,5.67]
["bitfinex","ETHUSD",1743416748434,8.82271866,1791.9,1791.8,5.67]
["bitfinex","ETHUSD",1743416748840,11.82271866,1791.9,1791.8,5.67]
["bitfinex","ETHUSD",1743416749430,13.96795539,1791.9,1791.8,5.67]
["bitfinex","ETHUSD",1743416749637,14.80005539,1791.9,1791.8,5.67]
["bitfinex","ETHUSD",1743416749934,5.58206,1791.5,1791.4,5.669]
["bitfinex","ETHUSD",1743416750130,12.65621866,1791.5,1791.4,5.669]
["bitfinex","ETHUSD",1743416750330,7.07415866,1791.5,1791.4,5.669]
["bitfinex","ETHUSD",1743416751055,3.0,1791.5,1791.4,11.25122]
["bitfinex","ETHUSD",1743416751639,3.0,1791.5,1791.4,12.934571]
["bitfinex","ETHUSD",1743416753158,3.8028,1791.9,1791.7,5.58126]
["bitfinex","ETHUSD",1743416753328,6.24205866,1791.9,1791.7,11.16245]
["bitfinex","ETHUSD",1743416753531,6.24205866,1791.9,1791.7,5.58119]
["bitfinex","ETHUSD",1743416753733,6.24205866,1791.9,1791.7,11.16238]
["bitfinex","ETHUSD",1743416753933,6.24205866,1791.9,1791.7,5.58119]
["bitfinex","ETHUSD",1743416754363,6.24205866,1791.9,1791.6,5.58152]
["bitfinex","ETHUSD",1743416754567,3.24205866,1791.8,1791.6,5.58152]
["bitfinex","ETHUSD",1743416754867,3.24205866,1791.8,1791.6,8.230852]
["bitfinex","ETHUSD",1743416755074,3.24205866,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743416755366,3.24205866,1791.9,1791.8,5.669]
["bitfinex","ETHUSD",1743416756033,11.82271866,1791.9,1791.8,5.669]
["bitfinex","ETHUSD",1743416756249,3.0,1791.8,1791.6,5.668]
["bitfinex","ETHUSD",1743416756542,6.24205866,1791.8,1791.6,5.668]
["bitfinex","ETHUSD",1743416756739,3.0,1791.8,1791.6,11.24958]
["bitfinex","ETHUSD",1743416756940,3.0,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743416758866,3.24205866,1791.8,1791.6,6.792958]
["bitfinex","ETHUSD",1743416759168,3.0,1791.7,1791.6,5.668]
["bitfinex","ETHUSD",1743416760636,6.24205866,1791.7,1791.6,5.668]
["bitfinex","ETHUSD",1743416760841,12.58634866,1791.7,1791.6,5.668]
["bitfinex","ETHUSD",1743416761053,7.00505866,1791.7,1791.6,5.668]
["bitfinex","ETHUSD",1743416761877,7.00505866,1791.7,1791.3,32.207]
["bitfinex","ETHUSD",1743416762169,11.82395866,1791.6,1791.5,5.667]
["bitfinex","ETHUSD",1743416763578,6.24205866,1791.6,1791.5,5.667]
["bitfinex","ETHUSD",1743416763875,3.0,1791.6,1791.5,5.667]
["bitfinex","ETHUSD",1743416764987,12.65665866,1791.6,1791.5,5.667]
["bitfinex","ETHUSD",1743416766681,8.58197,1791.5,1791.3,37.874]
["bitfinex","ETHUSD",1743416766853,3.24205866,1791.4,1791.3,37.874]
["bitfinex","ETHUSD",1743416767057,8.82427866,1791.4,1791.3,37.874]
["bitfinex","ETHUSD",1743416767877,8.82427866,1791.4,1791.3,5.667]
["bitfinex","ETHUSD",1743416767878,2.87879456,1791.4,1791.3,5.667]
["bitfinex","ETHUSD",1743416769883,3.0,1791.5,1791.3,7.586884]
["bitfinex","ETHUSD",1743416770053,3.24205866,1791.6,1791.3,13.169324]
["bitfinex","ETHUSD",1743416770251,7.06965866,1791.5,1791.3,6.791984]
["bitfinex","ETHUSD",1743416770581,3.0,1791.5,1791.3,12.374484]
["bitfinex","ETHUSD",1743416770773,6.24205866,1791.7,1791.3,12.374494]
["bitfinex","ETHUSD",1743416770969,6.24205866,1791.7,1791.4,12.4016694]
["bitfinex","ETHUSD",1743416771156,8.58131,1791.7,1791.4,6.8195594]
["bitfinex","ETHUSD",1743416771356,3.0,1791.5,1791.4,7.5967594]
["bitfinex","ETHUSD",1743416771553,0.8276,1791.8,1791.6,5.5814]
["bitfinex","ETHUSD",1743416771757,3.0,1791.7,1791.6,6.13954]
["bitfinex","ETHUSD",1743416772605,3.0,1791.7,1791.6,0.55814]
["bitfinex","ETHUSD",1743416773187,3.0,1791.7,1791.6,6.13974]
["bitfinex","ETHUSD",1743416773986,3.24205866,1791.9,1791.6,0.55814]
["bitfinex","ETHUSD",1743416774182,3.24205866,1792.2,1792.0,5.58016]
["bitfinex","ETHUSD",1743416774383,3.24205866,1792.2,1792.0,5.58024]
["bitfinex","ETHUSD",1743416774552,3.0,1792.1,1792.0,5.58024]
["bitfinex","ETHUSD",1743416774756,3.0,1792.1,1792.0,11.24624]
["bitfinex","ETHUSD",1743416775555,3.0,1792.1,1792.0,5.666]
["bitfinex","ETHUSD",1743416775751,6.24205866,1792.1,1792.0,5.666]
["bitfinex","ETHUSD",1743416776151,12.59279866,1792.1,1792.0,5.666]
["bitfinex","ETHUSD",1743416776381,3.0,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743416776580,6.24205866,1791.9,1791.7,11.24714]
["bitfinex","ETHUSD",1743416776781,6.24205866,1791.9,1791.7,12.929999]
["bitfinex","ETHUSD",1743416777055,6.24205866,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743416777450,3.0,1791.9,1791.7,12.929999]
["bitfinex","ETHUSD",1743416777674,6.24205866,1791.9,1791.7,12.929999]
["bitfinex","ETHUSD",1743416777876,3.0,1791.9,1791.7,12.929999]
["bitfinex","ETHUSD",1743416778085,3.0,1791.9,1791.8,1.2929999]
["bitfinex","ETHUSD",1743416778284,3.0,1791.9,1791.8,7.6500799]
["bitfinex","ETHUSD",1743416780364,3.0,1792.0,1791.9,11.16094]
["bitfinex","ETHUSD",1743416781688,7.47131936,1792.3,1792.0,5.58016]
["bitfinex","ETHUSD",1743416781866,7.04145866,1792.3,1792.1,5.664]
["bitfinex","ETHUSD",1743416782069,12.62096866,1792.3,1792.1,5.664]
["bitfinex","ETHUSD",1743416782575,3.24205866,1792.2,1792.1,5.664]
["bitfinex","ETHUSD",1743416782781,8.82178866,1792.2,1792.1,5.664]
["bitfinex","ETHUSD",1743416783085,5.57973,1792.2,1792.1,5.664]
["bitfinex","ETHUSD",1743416783283,8.82178866,1792.2,1792.1,5.664]
["bitfinex","ETHUSD",1743416783657,8.82178866,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743416783658,8.58007,1792.1,1791.8,5.58083]
["bitfinex","ETHUSD",1743416783852,3.24205866,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416784488,12.59841866,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416785796,6.24205866,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416785960,6.24205866,1792.0,1791.9,11.24466]
["bitfinex","ETHUSD",1743416786162,6.24205866,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416786485,11.82240866,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416787957,6.24205866,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416788290,11.82240866,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416788672,8.58035,1792.0,1791.9,5.664]
["bitfinex","ETHUSD",1743416789172,8.58035,1792.0,1791.9,6.78130969]
["bitfinex","ETHUSD",1743416789492,11.10020387,1792.0,1791.9,1.11730969]
["bitfinex","ETHUSD",1743416789666,11.10020387,1792.0,1791.7,11.24426]
["bitfinex","ETHUSD",1743416789866,3.24205866,1791.9,1791.7,11.24426]
["bitfinex","ETHUSD",1743416790196,12.60200866,1792.0,1791.7,11.24426]
["bitfinex","ETHUSD",1743416790413,7.02165866,1792.0,1791.8,5.58071]
["bitfinex","ETHUSD",1743416790692,12.60202866,1792.0,1791.7,12.01561]
["bitfinex","ETHUSD",1743416790871,9.60202866,1792.0,1791.7,5.663]
["bitfinex","ETHUSD",1743416791193,3.0,1791.9,1791.8,5.663]
["bitfinex","ETHUSD",1743416791759,8.58066,1791.9,1791.8,5.663]
["bitfinex","ETHUSD",1743416792389,3.0,1791.9,1791.8,5.663]
["bitfinex","ETHUSD",1743416794199,6.24205866,1792.0,1791.8,11.24373]
["bitfinex","ETHUSD",1743416795195,17.40318866,1792.0,1791.8,5.663]
["bitfinex","ETHUSD",1743416795383,11.82256866,1792.0,1791.8,5.663]
["bitfinex","ETHUSD",1743416796389,3.8099,1791.9,1791.7,5.662]
["bitfinex","ETHUSD",1743416796585,8.82330866,1791.8,1791.7,5.662]
["bitfinex","ETHUSD",1743416797377,6.4055,1791.6,1791.5,32.198]
["bitfinex","ETHUSD",1743416797567,6.4055,1791.6,1791.4,5.662]
["bitfinex","ETHUSD",1743416797568,3.0,1791.5,1791.4,5.662]
["bitfinex","ETHUSD",1743416797768,11.82396866,1791.5,1791.4,5.662]
["bitfinex","ETHUSD",1743416798289,0.8252,1791.4,1791.1,11.16609]
["bitfinex","ETHUSD",1743416798611,3.24205866,1791.4,1791.2,12.41726164]
["bitfinex","ETHUSD",1743416798766,3.24205866,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743416798969,3.24205866,1791.4,1791.2,18.706069]
["bitfinex","ETHUSD",1743416799169,3.24205866,1791.4,1791.2,13.123239]
["bitfinex","ETHUSD",1743416800580,3.24205866,1791.4,1791.2,18.705989]
["bitfinex","ETHUSD",1743416800781,3.24205866,1791.4,1791.2,18.705979]
["bitfinex","ETHUSD",1743416800998,3.24205866,1791.4,1791.2,6.778609]
["bitfinex","ETHUSD",1743416801173,8.82432866,1791.4,1791.2,6.778609]
["bitfinex","ETHUSD",1743416801373,3.24205866,1791.4,1791.2,26.861389]
["bitfinex","ETHUSD",1743416802803,3.24205866,1791.4,1791.2,21.278609]
["bitfinex","ETHUSD",1743416803504,3.24205866,1791.4,1791.2,26.861239]
["bitfinex","ETHUSD",1743416803900,3.24205866,1791.4,1791.2,26.861369]
["bitfinex","ETHUSD",1743416804679,3.24205866,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743416804891,3.24205866,1791.4,1791.2,21.278609]
["bitfinex","ETHUSD",1743416805091,3.24205866,1791.4,1791.2,26.861329]
["bitfinex","ETHUSD",1743416805495,8.58253,1791.3,1791.2,14.5]
["bitfinex","ETHUSD",1743416805803,11.16611,1791.2,1791.1,5.662]
["bitfinex","ETHUSD",1743416806004,3.0,1791.5,1791.2,5.58264]
["bitfinex","ETHUSD",1743416806222,6.24205866,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743416806377,6.24205866,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743416806579,3.24205866,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743416806782,6.24205866,1791.7,1791.6,5.662]
["bitfinex","ETHUSD",1743416806982,3.0,1791.7,1791.6,5.662]
["bitfinex","ETHUSD",1743416807203,6.24205866,1791.7,1791.6,5.662]
["bitfinex","ETHUSD",1743416808612,6.24205866,1791.7,1791.6,11.2436]
["bitfinex","ETHUSD",1743416809109,6.24205866,1791.7,1791.6,5.662]
["bitfinex","ETHUSD",1743416809309,6.24205866,1791.7,1791.6,11.2436]
["bitfinex","ETHUSD",1743416809611,3.0,1791.7,1791.6,13.746857]
["bitfinex","ETHUSD",1743416810407,3.0,1791.7,1791.6,14.296857]
["bitfinex","ETHUSD",1743416812082,3.0,1791.7,1791.6,15.42043113]
["bitfinex","ETHUSD",1743416813492,6.24205866,1791.7,1791.6,2.80613113]
["bitfinex","ETHUSD",1743416813812,6.24205866,1791.7,1791.6,6.78457413]
["bitfinex","ETHUSD",1743416815091,11.82334866,1791.7,1791.6,6.78457413]
["bitfinex","ETHUSD",1743416815788,6.24205866,1791.7,1791.6,6.78457413]
["bitfinex","ETHUSD",1743416815994,3.0,1791.7,1791.6,12.36617413]
["bitfinex","ETHUSD",1743416816188,3.24205866,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743416816424,3.0,1792.0,1791.9,5.58043]
["bitfinex","ETHUSD",1743416816606,3.0,1792.0,1791.9,11.24043]
["bitfinex","ETHUSD",1743416816807,3.24205866,1792.1,1791.9,11.24043]
["bitfinex","ETHUSD",1743416817221,3.0,1792.0,1791.9,11.24043]
["bitfinex","ETHUSD",1743416817422,3.0,1792.0,1791.9,13.001005]
["bitfinex","ETHUSD",1743416817719,3.24205866,1792.1,1791.9,13.001005]
["bitfinex","ETHUSD",1743416817928,8.82188866,1792.2,1791.9,13.001005]
["bitfinex","ETHUSD",1743416818091,3.24205866,1792.1,1791.9,13.001005]
["bitfinex","ETHUSD",1743416818489,3.24205866,1792.0,1791.9,7.420575]
["bitfinex","ETHUSD",1743416819230,3.24205866,1792.1,1791.9,7.420575]
["bitfinex","ETHUSD",1743416820433,3.24205866,1792.1,1791.9,13.001195]
["bitfinex","ETHUSD",1743416821229,8.82223866,1792.1,1791.9,7.420575]
["bitfinex","ETHUSD",1743416821524,8.82223866,1792.1,1791.8,5.66]
["bitfinex","ETHUSD",1743416821525,5.58067,1791.9,1791.8,5.66]
["bitfinex","ETHUSD",1743416821693,6.24205866,1791.9,1791.8,5.66]
["bitfinex","ETHUSD",1743416823228,8.58109,1791.8,1791.7,5.659]
["bitfinex","ETHUSD",1743416823429,11.82314866,1791.8,1791.7,5.659]
["bitfinex","ETHUSD",1743416823625,11.82314866,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743416823826,6.24205866,1791.6,1791.4,32.204]
["bitfinex","ETHUSD",1743416824018,6.24205866,1791.5,1791.4,32.204]
["bitfinex","ETHUSD",1743416824325,11.82396866,1791.5,1791.4,37.863]
["bitfinex","ETHUSD",1743416824529,6.24205866,1791.5,1791.4,37.863]
["bitfinex","ETHUSD",1743416826032,11.82396866,1791.5,1791.4,37.863]
["bitfinex","ETHUSD",1743416827640,11.82396866,1791.5,1790.9,5.58367]
["bitfinex","ETHUSD",1743416827641,5.58253,1791.3,1790.9,5.58367]
["bitfinex","ETHUSD",1743416827937,6.24205866,1791.1,1791.0,5.659]
["bitfinex","ETHUSD",1743416828130,3.0,1791.1,1791.0,5.659]
["bitfinex","ETHUSD",1743416828836,6.24205866,1791.1,1791.0,5.659]
["bitfinex","ETHUSD",1743416829224,6.24205866,1791.1,1791.0,11.24247]
["bitfinex","ETHUSD",1743416829421,7.36548204,1791.5,1791.0,11.24247]
["bitfinex","ETHUSD",1743416829422,0.7607,1791.5,1791.1,0.7525]
["bitfinex","ETHUSD",1743416829737,3.24205866,1791.3,1791.0,7.265785]
["bitfinex","ETHUSD",1743416829906,3.24205866,1791.3,1791.1,5.659]
["bitfinex","ETHUSD",1743416830552,3.24205866,1791.3,1791.1,11.29772072]
["bitfinex","ETHUSD",1743416830845,3.0,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743416831005,3.24205866,1791.5,1791.1,5.659]
["bitfinex","ETHUSD",1743416831338,3.0,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743416833140,3.0,1791.4,1791.3,6.39203]
["bitfinex","ETHUSD",1743416833638,3.24205866,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743416834343,12.25311038,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743416834655,12.25311038,1791.7,1791.5,5.659]
["bitfinex","ETHUSD",1743416835067,17.83457038,1791.7,1791.5,5.659]
["bitfinex","ETHUSD",1743416835406,12.25311038,1791.7,1791.5,5.659]
["bitfinex","ETHUSD",1743416835611,12.25302038,1791.7,1791.5,5.659]
["bitfinex","ETHUSD",1743416835811,17.83450038,1791.7,1791.5,5.659]
["bitfinex","ETHUSD",1743416836207,5.5816,1791.6,1791.5,5.659]
["bitfinex","ETHUSD",1743416836416,14.92175,1791.5,1791.4,5.659]
["bitfinex","ETHUSD",1743416836637,6.24205866,1791.5,1791.4,5.659]
["bitfinex","ETHUSD",1743416836839,6.24205866,1791.5,1791.4,11.24122]
["bitfinex","ETHUSD",1743416837009,3.0,1791.5,1791.4,12.05392]
["bitfinex","ETHUSD",1743416837209,3.0,1791.5,1791.4,13.817545]
["bitfinex","ETHUSD",1743416837435,7.00925866,1791.5,1791.4,5.659]
["bitfinex","ETHUSD",1743416837691,5.58263,1791.3,1791.1,32.205]
["bitfinex","ETHUSD",1743416837850,11.82468866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416838062,3.0,1791.3,1791.2,11.24084]
["bitfinex","ETHUSD",1743416838240,3.0,1791.3,1791.2,16.221596]
["bitfinex","ETHUSD",1743416838842,3.0,1791.5,1791.4,5.58217]
["bitfinex","ETHUSD",1743416839156,3.0,1791.4,1791.2,16.221536]
["bitfinex","ETHUSD",1743416839951,3.24205866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416840332,3.24205866,1791.3,1791.1,32.205]
["bitfinex","ETHUSD",1743416840641,8.82477866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416840942,8.82477866,1791.3,1790.8,11.24195]
["bitfinex","ETHUSD",1743416840943,9.36439,1791.2,1790.8,11.24195]
["bitfinex","ETHUSD",1743416841146,3.0,1791.0,1790.9,6.707885]
["bitfinex","ETHUSD",1743416841344,3.24205866,1791.3,1791.1,5.58297]
["bitfinex","ETHUSD",1743416841519,3.0,1791.5,1791.2,5.58256]
["bitfinex","ETHUSD",1743416841716,3.24205866,1791.4,1791.2,5.58256]
["bitfinex","ETHUSD",1743416841908,3.24205866,1791.4,1791.2,11.24056]
["bitfinex","ETHUSD",1743416842414,3.24205866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416842614,4.05685866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416842945,9.63938866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416843540,4.05685866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416843845,9.63938866,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416844065,0.8148,1791.1,1790.8,11.24199]
["bitfinex","ETHUSD",1743416844265,6.24205866,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743416845235,3.0,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743416846243,3.8248,1791.5,1791.1,5.58316]
["bitfinex","ETHUSD",1743416846565,3.0,1791.3,1791.2,5.658]
["bitfinex","ETHUSD",1743416847458,0.8185,1791.2,1790.9,5.58365]
["bitfinex","ETHUSD",1743416847635,0.8185,1791.2,1791.1,5.658]
["bitfinex","ETHUSD",1743416847636,4.06055866,1791.2,1791.1,5.658]
["bitfinex","ETHUSD",1743416848060,9.64351866,1791.2,1791.1,5.658]
["bitfinex","ETHUSD",1743416848454,0.8185,1791.2,1791.1,5.658]
["bitfinex","ETHUSD",1743416848738,6.24205866,1791.3,1791.1,11.24091]
["bitfinex","ETHUSD",1743416848965,3.8005,1791.4,1791.1,11.24091]
["bitfinex","ETHUSD",1743416849163,9.38283,1791.4,1791.1,11.24091]
["bitfinex","ETHUSD",1743416849363,3.0,1791.1,1791.0,5.658]
["bitfinex","ETHUSD",1743416849663,0.7524,1791.0,1790.7,11.16874]
["bitfinex","ETHUSD",1743416849966,0.7524,1791.0,1790.9,5.658]
["bitfinex","ETHUSD",1743416850353,3.0,1791.1,1790.9,5.658]
["bitfinex","ETHUSD",1743416850539,3.0,1791.1,1790.9,11.24165]
["bitfinex","ETHUSD",1743416850941,3.0,1791.1,1790.9,5.658]
["bitfinex","ETHUSD",1743416851539,8.58316,1791.1,1790.9,5.658]
["bitfinex","ETHUSD",1743416852568,3.0,1791.1,1790.9,5.658]
["bitfinex","ETHUSD",1743416853067,8.5832,1791.1,1790.9,5.658]
["bitfinex","ETHUSD",1743416853438,3.0,1791.1,1790.9,5.658]
["bitfinex","ETHUSD",1743416853641,3.0,1791.1,1790.9,5.65640724]
["bitfinex","ETHUSD",1743416853970,14.16657,1791.1,1790.9,5.65640724]
["bitfinex","ETHUSD",1743416854140,14.97509607,1791.1,1790.9,5.65640724]
["bitfinex","ETHUSD",1743416854341,9.39178607,1791.1,1790.9,5.65640724]
["bitfinex","ETHUSD",1743416855243,5.5838,1790.9,1790.6,11.24269]
["bitfinex","ETHUSD",1743416855443,3.0,1790.8,1790.6,11.24259]
["bitfinex","ETHUSD",1743416855643,3.0,1790.8,1790.6,16.82718]
["bitfinex","ETHUSD",1743416855876,3.0,1790.8,1790.6,11.24259]
["bitfinex","ETHUSD",1743416856053,3.0,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743416856254,3.0,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743416856452,4.05245866,1791.3,1790.7,2.55994886]
["bitfinex","ETHUSD",1743416856666,0.42348281,1791.4,1791.0,0.8214]
["bitfinex","ETHUSD",1743416856866,0.42348281,1791.4,1791.1,5.658]
["bitfinex","ETHUSD",1743416857071,3.7669,1791.5,1791.1,5.658]
["bitfinex","ETHUSD",1743416857458,9.34896,1791.5,1791.2,5.58282]
["bitfinex","ETHUSD",1743416858443,3.0,1791.5,1791.3,5.58246]
["bitfinex","ETHUSD",1743416858645,3.0,1791.5,1791.3,11.99245]
["bitfinex","ETHUSD",1743416858868,3.0,1791.6,1791.3,11.99245]
["bitfinex","ETHUSD",1743416859563,3.0,1791.6,1791.3,11.99243]
["bitfinex","ETHUSD",1743416859767,5.58076,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743416859943,6.3834,1792.0,1791.6,11.2396]
["bitfinex","ETHUSD",1743416860149,5.58067,1791.9,1791.6,5.658]
["bitfinex","ETHUSD",1743416860459,3.0,1791.8,1791.6,5.658]
["bitfinex","ETHUSD",1743416860660,3.0,1791.8,1791.6,11.23957]
["bitfinex","ETHUSD",1743416861076,3.0,1791.8,1791.6,5.658]
["bitfinex","ETHUSD",1743416861376,12.58964866,1791.7,1791.6,5.658]
["bitfinex","ETHUSD",1743416861552,8.58167,1791.6,1791.3,5.657]
["bitfinex","ETHUSD",1743416861749,8.58167,1791.6,1791.3,11.2395]
["bitfinex","ETHUSD",1743416861750,11.82372866,1791.6,1791.3,11.2395]
["bitfinex","ETHUSD",1743416861949,11.82372866,1791.6,1791.3,16.82189]
["bitfinex","ETHUSD",1743416861950,3.0,1791.6,1791.3,16.82189]
["bitfinex","ETHUSD",1743416862176,3.0,1791.6,1791.4,5.58216]
["bitfinex","ETHUSD",1743416863585,3.0,1791.7,1791.5,5.58179]
["bitfinex","ETHUSD",1743416864478,3.0,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743416864781,5.58067,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743416864979,5.58067,1791.9,1791.7,5.657]
["bitfinex","ETHUSD",1743416865177,3.0,1791.9,1791.7,5.657]
["bitfinex","ETHUSD",1743416866382,11.23594,1792.5,1791.7,12.03165]
["bitfinex","ETHUSD",1743416866383,0.8305,1792.5,1791.7,12.03165]
["bitfinex","ETHUSD",1743416866680,9.65242866,1792.2,1791.8,5.5807]
["bitfinex","ETHUSD",1743416866874,15.23239866,1792.2,1791.8,5.5807]
["bitfinex","ETHUSD",1743416867179,4.07255866,1792.2,1791.9,11.16118]
["bitfinex","ETHUSD",1743416867378,3.0,1792.1,1791.9,11.16118]
["bitfinex","ETHUSD",1743416867585,3.0,1792.2,1792.0,5.58035]
["bitfinex","ETHUSD",1743416867877,3.4145581,1792.3,1792.1,5.656]
["bitfinex","ETHUSD",1743416868183,10.43866768,1792.3,1792.1,5.656]
["bitfinex","ETHUSD",1743416868349,0.7767,1792.4,1792.1,11.23588]
["bitfinex","ETHUSD",1743416868555,8.82094866,1792.5,1792.2,5.57951]
["bitfinex","ETHUSD",1743416868966,9.57764866,1792.5,1792.2,5.57951]
["bitfinex","ETHUSD",1743416869166,3.0,1792.4,1792.2,5.57951]
["bitfinex","ETHUSD",1743416869374,3.0,1792.4,1792.1,11.23588]
["bitfinex","ETHUSD",1743416869773,9.57764866,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743416870082,11.09326253,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743416870248,11.51577293,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743416870452,10.00015906,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743416871060,15.57915906,1792.5,1792.1,11.236]
["bitfinex","ETHUSD",1743416871261,3.0,1792.4,1792.1,11.236]
["bitfinex","ETHUSD",1743416871461,3.0,1792.4,1792.1,11.23594]
["bitfinex","ETHUSD",1743416871854,3.0,1792.4,1792.2,5.57961]
["bitfinex","ETHUSD",1743416872786,0.8251,1792.7,1792.5,5.57852]
["bitfinex","ETHUSD",1743416873088,1.1,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416873486,1.1,1793.0,1792.9,5.63331996]
["bitfinex","ETHUSD",1743416874674,1.1,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416874879,1.1,1793.0,1792.9,6.771468]
["bitfinex","ETHUSD",1743416875668,1.1,1793.0,1792.9,6.82723592]
["bitfinex","ETHUSD",1743416876071,1.1,1793.0,1792.9,6.8272354]
["bitfinex","ETHUSD",1743416876754,1.1,1793.0,1792.9,6.771468]
["bitfinex","ETHUSD",1743416876956,1.1,1793.0,1792.8,5.57773]
["bitfinex","ETHUSD",1743416877187,1.1,1793.0,1792.9,5.653]
["bitfinex","ETHUSD",1743416877386,7.34205866,1793.0,1792.9,5.653]
["bitfinex","ETHUSD",1743416877977,4.1,1793.0,1792.9,5.653]
["bitfinex","ETHUSD",1743416878890,3.95214997,1793.0,1792.9,5.653]
["bitfinex","ETHUSD",1743416879262,9.52938997,1793.0,1792.9,5.653]
["bitfinex","ETHUSD",1743416879463,12.77144863,1793.0,1792.9,5.653]
["bitfinex","ETHUSD",1743416879885,3.95214997,1793.0,1792.9,5.653]
["bitfinex","ETHUSD",1743416880081,3.95214997,1793.0,1792.9,6.776069]
["bitfinex","ETHUSD",1743416880890,3.95214997,1793.0,1792.9,7.548469]
["bitfinex","ETHUSD",1743416881079,3.95214997,1793.0,1792.9,6.776069]
["bitfinex","ETHUSD",1743416881795,3.95214997,1793.0,1792.9,12.353619]
["bitfinex","ETHUSD",1743416881980,3.95214997,1793.0,1792.9,7.89512512]
["bitfinex","ETHUSD",1743416882278,3.95214997,1793.0,1792.9,6.77205612]
["bitfinex","ETHUSD",1743416883471,9.52938997,1793.0,1792.9,6.77005612]
["bitfinex","ETHUSD",1743416883677,10.35078997,1793.0,1792.9,6.77005612]
["bitfinex","ETHUSD",1743416883877,10.35078997,1793.0,1792.9,1.11905612]
["bitfinex","ETHUSD",1743416884077,3.0,1792.9,1792.7,5.651]
["bitfinex","ETHUSD",1743416884466,3.0,1792.9,1792.7,15.572015]
["bitfinex","ETHUSD",1743416884667,3.0,1792.9,1792.7,9.993845]
["bitfinex","ETHUSD",1743416884991,3.0,1792.8,1792.6,32.199]
["bitfinex","ETHUSD",1743416885167,3.0,1792.8,1792.7,5.651]
["bitfinex","ETHUSD",1743416886167,3.0,1792.8,1792.6,32.199]
["bitfinex","ETHUSD",1743416886367,3.0,1792.8,1792.7,5.651]
["bitfinex","ETHUSD",1743416886567,3.0,1792.8,1792.6,37.85]
["bitfinex","ETHUSD",1743416887396,3.0,1792.8,1792.6,5.651]
["bitfinex","ETHUSD",1743416887713,3.0,1792.8,1792.6,11.22835]
["bitfinex","ETHUSD",1743416887866,3.0,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743416888067,3.0,1792.8,1792.6,11.22835]
["bitfinex","ETHUSD",1743416888606,3.0,1792.8,1792.6,11.22847]
["bitfinex","ETHUSD",1743416889670,3.0,1792.8,1792.6,16.80686]
["bitfinex","ETHUSD",1743416890079,3.0,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743416891766,3.0,1792.8,1792.6,13.705656]
["bitfinex","ETHUSD",1743416893297,3.0,1792.8,1792.7,5.65]
["bitfinex","ETHUSD",1743416893496,3.0,1792.9,1792.8,5.57762]
["bitfinex","ETHUSD",1743416893684,0.95214997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416894604,0.95214997,1793.0,1792.9,6.36865]
["bitfinex","ETHUSD",1743416895702,0.95214997,1793.0,1792.8,6.700382]
["bitfinex","ETHUSD",1743416895875,0.95214997,1793.0,1792.7,32.08091]
["bitfinex","ETHUSD",1743416896076,0.95214997,1793.0,1792.7,26.50274]
["bitfinex","ETHUSD",1743416896320,0.95214997,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743416896529,0.95214997,1793.0,1792.9,6.35495]
["bitfinex","ETHUSD",1743416897579,0.95214997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416897799,0.95214997,1793.0,1792.9,15.560177]
["bitfinex","ETHUSD",1743416897999,0.95214997,1793.0,1792.9,16.312977]
["bitfinex","ETHUSD",1743416901084,0.95214997,1793.0,1792.9,30.812977]
["bitfinex","ETHUSD",1743416901489,0.95214997,1793.0,1792.9,17.43711472]
["bitfinex","ETHUSD",1743416902915,0.40214997,1793.0,1792.9,17.43711472]
["bitfinex","ETHUSD",1743416904817,0.40214997,1793.0,1792.9,11.78811472]
["bitfinex","ETHUSD",1743416905006,0.40214997,1793.0,1792.9,17.43611472]
["bitfinex","ETHUSD",1743416910525,0.40214997,1793.0,1792.9,17.43511472]
["bitfinex","ETHUSD",1743416911905,0.40214997,1793.0,1792.9,11.78811472]
["bitfinex","ETHUSD",1743416912113,0.40214997,1793.0,1792.9,17.43411472]
["bitfinex","ETHUSD",1743416913535,0.40214997,1793.0,1792.9,31.18131472]
["bitfinex","ETHUSD",1743416914235,3.64420863,1793.0,1792.9,1.12413772]
["bitfinex","ETHUSD",1743416914407,3.64420863,1793.0,1792.8,37.827]
["bitfinex","ETHUSD",1743416914408,18.58228863,1793.0,1792.8,37.827]
["bitfinex","ETHUSD",1743416915008,18.58228863,1793.0,1792.8,32.181]
["bitfinex","ETHUSD",1743416915399,3.40214997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416915897,3.40214997,1793.0,1792.9,9.353405]
["bitfinex","ETHUSD",1743416917326,3.40214997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416918026,3.40214997,1793.0,1792.9,5.63332028]
["bitfinex","ETHUSD",1743416918201,3.40214997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416918699,3.40214997,1793.0,1792.8,57.83648]
["bitfinex","ETHUSD",1743416918900,3.40214997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416919111,3.40214997,1793.0,1792.8,57.83649]
["bitfinex","ETHUSD",1743416919311,3.40214997,1793.0,1792.8,43.33649]
["bitfinex","ETHUSD",1743416919521,3.40214997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416920621,3.40214997,1793.0,1792.9,11.22355]
["bitfinex","ETHUSD",1743416922340,3.40214997,1793.0,1792.9,5.646]
["bitfinex","ETHUSD",1743416922539,3.40214997,1793.0,1792.8,32.181]
["bitfinex","ETHUSD",1743416922540,0.7622,1792.9,1792.8,32.181]
["bitfinex","ETHUSD",1743416922757,0.7622,1792.9,1792.8,37.826]
["bitfinex","ETHUSD",1743416923145,0.7622,1792.9,1792.8,43.40386]
["bitfinex","ETHUSD",1743416923534,0.7622,1792.9,1792.8,37.826]
["bitfinex","ETHUSD",1743416924329,0.40214997,1793.0,1792.9,6.33685]
["bitfinex","ETHUSD",1743416924531,0.40214997,1793.0,1792.9,6.39262488]
["bitfinex","ETHUSD",1743416926609,0.40214997,1793.0,1792.9,6.39261752]
["bitfinex","ETHUSD",1743416927423,0.40214997,1793.0,1792.9,12.03761752]
["bitfinex","ETHUSD",1743416927645,0.40214997,1793.0,1792.9,11.98185]
["bitfinex","ETHUSD",1743416927858,0.40214997,1793.0,1792.9,16.01220389]
["bitfinex","ETHUSD",1743416928843,0.40214997,1793.0,1792.9,16.56220389]
["bitfinex","ETHUSD",1743416929627,0.40214997,1793.0,1792.9,31.06220389]
["bitfinex","ETHUSD",1743416933859,0.40214997,1793.0,1792.9,16.56220389]
["bitfinex","ETHUSD",1743416934149,0.40214997,1793.0,1792.9,17.65183933]
["bitfinex","ETHUSD",1743416934349,0.40214997,1793.0,1792.9,12.00683933]
["bitfinex","ETHUSD",1743416934550,0.40214997,1793.0,1792.9,17.65083933]
["bitfinex","ETHUSD",1743416937728,0.40214997,1793.0,1792.9,32.15083933]
["bitfinex","ETHUSD",1743416937926,0.40214997,1793.0,1792.9,32.19243933]
["bitfinex","ETHUSD",1743416938221,9.97e-06,1793.0,1792.9,32.19243933]
["bitfinex","ETHUSD",1743416938718,9.97e-06,1793.0,1792.9,17.14143933]
["bitfinex","ETHUSD",1743416939251,9.97e-06,1793.0,1792.9,11.49843933]
["bitfinex","ETHUSD",1743416939446,9.97e-06,1793.0,1792.9,17.14143933]
["bitfinex","ETHUSD",1743416939630,9.97e-06,1793.0,1792.9,16.34053933]
["bitfinex","ETHUSD",1743416942034,9.97e-06,1793.0,1792.9,16.33953933]
["bitfinex","ETHUSD",1743416942860,9.97e-06,1793.0,1792.9,30.83953933]
["bitfinex","ETHUSD",1743416943459,9.97e-06,1793.0,1792.9,25.19753933]
["bitfinex","ETHUSD",1743416943652,9.97e-06,1793.0,1792.9,30.83953933]
["bitfinex","ETHUSD",1743416943822,9.97e-06,1793.0,1792.9,26.80918544]
["bitfinex","ETHUSD",1743416944034,9.97e-06,1793.0,1792.9,1.08963544]
["bitfinex","ETHUSD",1743416944035,5.57724997,1793.0,1792.9,1.08963544]
["bitfinex","ETHUSD",1743416944233,9.39314997,1793.0,1792.9,5.642]
["bitfinex","ETHUSD",1743416944421,12.63520863,1793.0,1792.9,5.642]
["bitfinex","ETHUSD",1743416945025,6.34265,1792.9,1792.8,32.181]
["bitfinex","ETHUSD",1743416945232,9.58470866,1792.9,1792.8,32.181]
["bitfinex","ETHUSD",1743416945757,11.40090452,1792.9,1792.8,32.181]
["bitfinex","ETHUSD",1743416945951,5.82335452,1792.9,1792.8,32.181]
["bitfinex","ETHUSD",1743416946265,11.40090452,1792.9,1792.8,32.181]
["bitfinex","ETHUSD",1743416946444,14.40090452,1792.9,1792.8,32.181]
["bitfinex","ETHUSD",1743416946858,6.38975,1792.7,1792.3,5.57929]
["bitfinex","ETHUSD",1743416947049,3.24205866,1792.6,1792.3,5.57929]
["bitfinex","ETHUSD",1743416947227,3.24205866,1792.6,1792.4,5.642]
["bitfinex","ETHUSD",1743416947424,3.24205866,1792.5,1792.4,5.642]
["bitfinex","ETHUSD",1743416948039,3.24205866,1792.5,1792.3,1.115902]
["bitfinex","ETHUSD",1743416948246,9.64317866,1792.4,1792.1,32.172]
["bitfinex","ETHUSD",1743416948447,6.24205866,1792.2,1792.1,32.172]
["bitfinex","ETHUSD",1743416948762,3.0,1792.3,1792.1,43.33198]
["bitfinex","ETHUSD",1743416948961,0.8219,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743416949134,0.8219,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743416949333,6.24205866,1792.7,1792.5,11.2208]
["bitfinex","ETHUSD",1743416949558,6.24205866,1792.7,1792.5,5.642]
["bitfinex","ETHUSD",1743416949760,4.06395866,1792.8,1792.5,5.642]
["bitfinex","ETHUSD",1743416950060,3.8219,1792.8,1792.6,5.57839]
["bitfinex","ETHUSD",1743416950461,3.8219,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743416950633,3.0,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743416951335,7.06146863,1793.0,1792.7,11.15634]
["bitfinex","ETHUSD",1743416951536,12.63872863,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743416951736,7.06146863,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743416952243,7.06146863,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743416952445,7.06146863,1793.0,1792.9,5.642]
["bitfinex","ETHUSD",1743416952852,12.63870863,1793.0,1792.9,5.642]
["bitfinex","ETHUSD",1743416953460,7.06146863,1793.0,1792.9,5.642]
["bitfinex","ETHUSD",1743416955638,7.06146863,1793.0,1792.9,4.5615]
["bitfinex","ETHUSD",1743416955839,7.06146863,1793.0,1792.9,4.485]
["bitfinex","ETHUSD",1743416956070,9.97e-06,1793.0,1792.9,10.51105]
["bitfinex","ETHUSD",1743416956574,9.97e-06,1793.0,1792.9,10.41525]
["bitfinex","ETHUSD",1743416957155,9.97e-06,1793.0,1792.9,11.50711215]
["bitfinex","ETHUSD",1743416957541,9.97e-06,1793.0,1792.9,7.18236215]
["bitfinex","ETHUSD",1743416957777,3.24206863,1793.0,1792.9,6.73386215]
["bitfinex","ETHUSD",1743416957946,9.97e-06,1793.0,1792.9,12.31141215]
["bitfinex","ETHUSD",1743416959973,9.97e-06,1793.0,1792.9,6.73386215]
["bitfinex","ETHUSD",1743416960477,9.97e-06,1793.0,1792.9,12.31141215]
["bitfinex","ETHUSD",1743416960778,9.97e-06,1793.0,1792.9,6.66941215]
["bitfinex","ETHUSD",1743416960971,9.97e-06,1793.0,1792.9,12.31041215]
["bitfinex","ETHUSD",1743416963779,9.97e-06,1793.0,1792.9,6.73286215]
["bitfinex","ETHUSD",1743416964471,9.97e-06,1793.0,1792.9,12.31041215]
["bitfinex","ETHUSD",1743416965346,9.97e-06,1793.0,1792.9,6.66941215]
["bitfinex","ETHUSD",1743416965546,9.97e-06,1793.0,1792.9,12.30941215]
["bitfinex","ETHUSD",1743416965968,12.89481549,1793.0,1792.9,1.09186215]
["bitfinex","ETHUSD",1743416966274,0.7513,1792.7,1792.6,43.39648]
["bitfinex","ETHUSD",1743416966468,0.7513,1792.8,1792.7,5.57814]
["bitfinex","ETHUSD",1743416967245,3.24205866,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743416967454,3.24205866,1792.9,1792.8,5.64]
["bitfinex","ETHUSD",1743416968195,0.80030997,1793.0,1792.8,11.21772]
["bitfinex","ETHUSD",1743416968367,3.00000997,1793.0,1792.8,11.21772]
["bitfinex","ETHUSD",1743416968551,3.00000997,1793.0,1792.8,16.7955]
["bitfinex","ETHUSD",1743416968746,3.00000997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416969061,3.00000997,1793.0,1792.8,5.64]
["bitfinex","ETHUSD",1743416969679,3.00000997,1793.0,1792.8,11.21783]
["bitfinex","ETHUSD",1743416970851,3.00000997,1793.0,1792.8,16.79557]
["bitfinex","ETHUSD",1743416971053,3.00000997,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743416971547,3.00000997,1793.0,1792.8,16.79548]
["bitfinex","ETHUSD",1743416971881,3.00000997,1793.0,1792.8,11.21774]
["bitfinex","ETHUSD",1743416972086,8.57727997,1793.0,1792.8,5.64]
["bitfinex","ETHUSD",1743416972297,0.857728,1792.9,1792.8,11.21786]
["bitfinex","ETHUSD",1743416972589,3.24205866,1792.9,1792.8,5.64]
["bitfinex","ETHUSD",1743416974286,4.04405866,1792.9,1792.8,5.64]
["bitfinex","ETHUSD",1743416974659,3.0,1792.8,1792.6,32.178]
["bitfinex","ETHUSD",1743416974860,9.33005,1792.8,1792.7,5.64]
["bitfinex","ETHUSD",1743416975164,14.06288266,1792.8,1792.7,5.64]
["bitfinex","ETHUSD",1743416975662,19.64103266,1792.8,1792.6,37.817]
["bitfinex","ETHUSD",1743416975857,14.06288266,1792.8,1792.6,37.817]
["bitfinex","ETHUSD",1743416976688,8.57817,1792.7,1792.6,32.178]
["bitfinex","ETHUSD",1743416977278,12.61292866,1792.7,1792.6,32.178]
["bitfinex","ETHUSD",1743416977476,5.5788,1792.5,1792.4,5.639]
["bitfinex","ETHUSD",1743416977683,9.61355866,1792.5,1792.4,5.639]
["bitfinex","ETHUSD",1743416978191,12.61355866,1792.5,1792.4,5.639]
["bitfinex","ETHUSD",1743416979189,18.19255866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416979388,12.61355866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416979584,18.19250866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416979786,12.61355866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416980489,18.19251866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416980665,18.19251866,1792.5,1792.2,5.5797]
["bitfinex","ETHUSD",1743416980865,12.61355866,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416981065,18.19253866,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416981379,5.57911,1792.4,1792.3,5.64]
["bitfinex","ETHUSD",1743416982395,12.61355866,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416982962,18.19251866,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416983163,18.19251866,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743416983465,18.19251866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416983785,18.19252866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416983974,12.61355866,1792.5,1792.3,5.639]
["bitfinex","ETHUSD",1743416984292,12.61355866,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416985108,18.19250866,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416985281,5.57911,1792.4,1792.3,5.64]
["bitfinex","ETHUSD",1743416986293,14.43276953,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416987098,20.01171953,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416987986,14.43276953,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416988294,20.01173953,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416988793,14.43276953,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416989198,20.01170953,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416989499,8.85396953,1792.5,1792.3,5.64]
["bitfinex","ETHUSD",1743416989794,3.7632,1792.7,1792.5,5.57877]
["bitfinex","ETHUSD",1743416990267,3.0,1792.7,1792.5,5.57877]
["bitfinex","ETHUSD",1743416990886,1.21954488,1792.9,1792.4,5.57911]
["bitfinex","ETHUSD",1743416991088,0.8061,1792.9,1792.6,5.5782]
["bitfinex","ETHUSD",1743416991300,0.8061,1792.9,1792.7,5.639]
["bitfinex","ETHUSD",1743416991500,0.8061,1792.9,1792.7,11.21705]
["bitfinex","ETHUSD",1743416991703,9.57439863,1793.0,1792.7,11.21705]
["bitfinex","ETHUSD",1743416991872,6.24205866,1792.9,1792.7,11.21705]
["bitfinex","ETHUSD",1743416992074,3.24205866,1792.9,1792.7,11.21705]
["bitfinex","ETHUSD",1743416992494,6.24205866,1792.9,1792.7,5.639]
["bitfinex","ETHUSD",1743416994105,3.24205866,1792.8,1792.7,5.639]
["bitfinex","ETHUSD",1743416994312,7.63906453,1792.8,1792.7,5.639]
["bitfinex","ETHUSD",1743416994490,13.21692453,1792.8,1792.7,5.639]
["bitfinex","ETHUSD",1743416995311,3.0,1792.7,1792.4,11.15796]
["bitfinex","ETHUSD",1743416995617,3.24205866,1792.6,1792.5,5.638]
["bitfinex","ETHUSD",1743416997680,3.24205866,1792.6,1792.5,11.2168]
["bitfinex","ETHUSD",1743416997879,3.0,1792.7,1792.5,11.2168]
["bitfinex","ETHUSD",1743416998100,3.0,1792.7,1792.5,5.638]
["bitfinex","ETHUSD",1743417000194,14.1567,1792.7,1792.5,5.638]
["bitfinex","ETHUSD",1743417000382,6.24205866,1792.6,1792.5,5.638]
["bitfinex","ETHUSD",1743417000582,11.82053866,1792.6,1792.5,5.638]
["bitfinex","ETHUSD",1743417000994,3.7509,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743417001188,3.0,1792.5,1792.3,11.2174]
["bitfinex","ETHUSD",1743417001393,8.20861545,1792.7,1792.3,11.2174]
["bitfinex","ETHUSD",1743417001394,3.7509,1792.7,1792.5,5.57868]
["bitfinex","ETHUSD",1743417001620,3.0,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743417001990,0.62420587,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743417002297,3.0,1792.6,1792.5,5.57872]
["bitfinex","ETHUSD",1743417002707,3.0,1792.6,1792.4,11.91398]
["bitfinex","ETHUSD",1743417003000,3.0,1792.6,1792.4,5.579]
["bitfinex","ETHUSD",1743417003187,3.24205866,1792.5,1792.3,5.638]
["bitfinex","ETHUSD",1743417003392,8.82093866,1792.5,1792.3,5.638]
["bitfinex","ETHUSD",1743417003582,8.82093866,1792.5,1792.1,32.186]
["bitfinex","ETHUSD",1743417003583,5.57944,1792.3,1792.1,32.186]
["bitfinex","ETHUSD",1743417003889,5.57973,1792.2,1792.1,37.823]
["bitfinex","ETHUSD",1743417004411,9.61918866,1792.2,1792.1,32.186]
["bitfinex","ETHUSD",1743417004612,3.24205866,1792.3,1792.1,32.186]
["bitfinex","ETHUSD",1743417004820,4.03945866,1792.4,1792.2,5.57947]
["bitfinex","ETHUSD",1743417005113,6.24205866,1792.5,1792.2,5.57968]
["bitfinex","ETHUSD",1743417005325,3.0,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743417005516,3.0,1792.5,1792.3,5.57931]
["bitfinex","ETHUSD",1743417005717,8.57882,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743417005919,3.0,1792.5,1792.2,11.1592]
["bitfinex","ETHUSD",1743417006082,3.0,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743417006423,3.0,1792.3,1792.1,37.76603]
["bitfinex","ETHUSD",1743417006785,3.0,1792.3,1792.1,43.34592]
["bitfinex","ETHUSD",1743417007197,3.0,1792.3,1792.1,37.76589]
["bitfinex","ETHUSD",1743417007598,3.24205866,1792.2,1792.1,37.823]
["bitfinex","ETHUSD",1743417008822,3.24205866,1792.2,1792.1,5.637]
["bitfinex","ETHUSD",1743417009740,8.82178866,1792.2,1792.1,5.637]
["bitfinex","ETHUSD",1743417011528,3.24205866,1792.2,1792.1,5.637]
["bitfinex","ETHUSD",1743417012107,6.24205866,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743417012324,6.24205866,1792.5,1792.3,5.57941]
["bitfinex","ETHUSD",1743417012525,6.24205866,1792.5,1792.3,6.39401]
["bitfinex","ETHUSD",1743417013043,5.57829,1792.7,1792.4,5.57904]
["bitfinex","ETHUSD",1743417013247,0.557829,1792.7,1792.5,11.21454]
["bitfinex","ETHUSD",1743417013453,0.747528,1793.0,1792.7,5.57797]
["bitfinex","ETHUSD",1743417013605,0.747528,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743417013806,9.97e-06,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743417014034,3.00000997,1793.0,1792.7,5.57797]
["bitfinex","ETHUSD",1743417014342,8.81933863,1793.0,1792.7,5.57797]
["bitfinex","ETHUSD",1743417014838,8.82004866,1792.8,1792.5,25.71467]
["bitfinex","ETHUSD",1743417015042,3.24205866,1792.8,1792.5,25.71467]
["bitfinex","ETHUSD",1743417015256,3.24205866,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743417016346,3.0,1792.8,1792.7,6.40077]
["bitfinex","ETHUSD",1743417016557,5.57634,1793.3,1792.7,6.40077]
["bitfinex","ETHUSD",1743417016558,2.74718466,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743417016765,2.74718466,1793.7,1793.6,11.21137]
["bitfinex","ETHUSD",1743417016951,2.74718466,1793.7,1793.6,14.966063]
["bitfinex","ETHUSD",1743417017457,2.11e-06,1793.7,1793.6,15.721863]
["bitfinex","ETHUSD",1743417017885,9.60441866,1794.6,1793.6,15.721863]
["bitfinex","ETHUSD",1743417017886,5.5727,1794.5,1794.3,0.1]
["bitfinex","ETHUSD",1743417018036,3.0,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1743417018235,8.81475866,1794.5,1794.3,5.736]
["bitfinex","ETHUSD",1743417018552,5.57289,1794.4,1794.3,5.636]
["bitfinex","ETHUSD",1743417018757,5.57289,1794.4,1794.3,5.736]
["bitfinex","ETHUSD",1743417018934,3.0,1795.1,1794.3,5.736]
["bitfinex","ETHUSD",1743417019147,3.24205866,1794.4,1794.3,5.736]
["bitfinex","ETHUSD",1743417019344,6.24205866,1794.4,1794.3,5.736]
["bitfinex","ETHUSD",1743417019648,5.57229,1794.6,1794.3,5.736]
["bitfinex","ETHUSD",1743417019857,10.35661185,1794.6,1794.3,5.736]
["bitfinex","ETHUSD",1743417020280,3.66989485,1794.8,1794.4,0.1]
["bitfinex","ETHUSD",1743417020431,3.66989485,1794.8,1794.5,0.1]
["bitfinex","ETHUSD",1743417020432,9.14159485,1794.8,1794.5,0.1]
["bitfinex","ETHUSD",1743417020637,11.1436,1794.8,1794.5,0.1]
["bitfinex","ETHUSD",1743417020861,8.57227,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1743417021064,6.986705,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1743417021442,9.986705,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1743417021648,3.0,1794.4,1794.3,37.914]
["bitfinex","ETHUSD",1743417022264,12.94085573,1794.4,1794.3,32.178]
["bitfinex","ETHUSD",1743417022435,6.34881,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743417022630,18.67192573,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743417022835,18.60559073,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1743417023133,9.35036,1793.7,1793.6,32.171]
["bitfinex","ETHUSD",1743417023540,9.35036,1793.7,1793.6,32.271]
["bitfinex","ETHUSD",1743417023842,3.0,1793.7,1793.6,32.271]
["bitfinex","ETHUSD",1743417024246,8.57506,1793.7,1793.6,32.271]
["bitfinex","ETHUSD",1743417024783,3.0,1793.7,1793.6,32.271]
["bitfinex","ETHUSD",1743417025141,3.0,1793.7,1793.6,36.618851]
["bitfinex","ETHUSD",1743417025673,3.0,1793.7,1793.6,32.271]
["bitfinex","ETHUSD",1743417027053,3.0,1793.7,1793.6,33.41412832]
["bitfinex","ETHUSD",1743417029166,3.0,1793.7,1793.6,49.96019832]
["bitfinex","ETHUSD",1743417029882,5.57355,1794.2,1793.8,0.1]
["bitfinex","ETHUSD",1743417030172,6.34944,1794.3,1794.0,0.1]
["bitfinex","ETHUSD",1743417030378,3.0,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1743417030745,8.57382,1794.1,1794.0,5.731]
["bitfinex","ETHUSD",1743417031970,3.0,1794.1,1794.0,5.731]
["bitfinex","ETHUSD",1743417032170,3.0,1794.2,1794.0,5.731]
["bitfinex","ETHUSD",1743417032384,8.57351,1794.2,1794.0,5.731]
["bitfinex","ETHUSD",1743417032595,3.0,1794.2,1794.0,5.731]
["bitfinex","ETHUSD",1743417033067,8.57355,1794.2,1794.0,5.731]
["bitfinex","ETHUSD",1743417033464,0.7762,1794.3,1794.0,5.731]
["bitfinex","ETHUSD",1743417033668,11.14617,1794.4,1794.0,9.5208]
["bitfinex","ETHUSD",1743417033869,11.14617,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1743417034102,8.5732,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1743417034863,3.0,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1743417035882,8.5732,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1743417036462,3.0,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1743417036794,8.5732,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1743417036967,3.0,1794.1,1794.0,5.731]
["bitfinex","ETHUSD",1743417038090,9.33632,1794.1,1793.9,32.167]
["bitfinex","ETHUSD",1743417038293,8.57413,1794.0,1793.9,32.167]
["bitfinex","ETHUSD",1743417038495,9.33663,1794.0,1793.9,32.167]
["bitfinex","ETHUSD",1743417042976,5.57482,1793.8,1793.6,5.73]
["bitfinex","ETHUSD",1743417043171,8.57448,1793.9,1793.6,5.73]
["bitfinex","ETHUSD",1743417043388,8.57485,1793.8,1793.6,5.73]
["bitfinex","ETHUSD",1743417043904,14.14978,1793.8,1793.6,5.73]
["bitfinex","ETHUSD",1743417044409,8.57506,1793.7,1793.6,5.73]
["bitfinex","ETHUSD",1743417045203,9.40809,1793.6,1793.3,32.165]
["bitfinex","ETHUSD",1743417045391,9.40809,1793.6,1793.2,11.104]
["bitfinex","ETHUSD",1743417045392,8.57631,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1743417045593,8.57631,1793.3,1793.1,5.73]
["bitfinex","ETHUSD",1743417045913,3.0,1793.3,1793.1,5.83]
["bitfinex","ETHUSD",1743417046208,3.0,1793.3,1793.1,6.97072]
["bitfinex","ETHUSD",1743417047312,0.8074,1793.8,1793.3,0.1]
["bitfinex","ETHUSD",1743417047496,5.57424,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1743417047808,5.57424,1794.0,1793.7,5.73]
["bitfinex","ETHUSD",1743417047809,8.57477,1793.8,1793.7,5.73]
["bitfinex","ETHUSD",1743417048014,3.0,1793.8,1793.7,5.73]
["bitfinex","ETHUSD",1743417048701,8.57475,1793.8,1793.7,5.63]
["bitfinex","ETHUSD",1743417054113,8.57475,1793.8,1793.7,6.71984489]
["bitfinex","ETHUSD",1743417056113,3.0,1793.8,1793.7,6.71984489]
["bitfinex","ETHUSD",1743417056498,8.57475,1793.8,1793.7,6.71984489]
["bitfinex","ETHUSD",1743417057215,3.0,1793.8,1793.7,6.71984489]
["bitfinex","ETHUSD",1743417057893,3.0,1793.8,1793.7,7.50182938]
["bitfinex","ETHUSD",1743417058715,6.38721,1794.3,1793.9,0.1]
["bitfinex","ETHUSD",1743417058914,11.1472,1794.2,1793.9,0.1]
["bitfinex","ETHUSD",1743417059420,3.0,1794.1,1793.9,0.1]
["bitfinex","ETHUSD",1743417059586,3.0,1794.1,1793.9,0.667472]
["bitfinex","ETHUSD",1743417060289,6.38908,1794.5,1794.0,0.8159]
["bitfinex","ETHUSD",1743417060489,5.57307,1794.4,1794.1,5.729]
["bitfinex","ETHUSD",1743417060693,11.57203929,1794.4,1794.1,5.729]
["bitfinex","ETHUSD",1743417060903,5.99896929,1794.4,1794.1,5.729]
["bitfinex","ETHUSD",1743417061301,11.57215929,1794.4,1794.1,5.729]
["bitfinex","ETHUSD",1743417061500,3.0,1794.3,1794.1,5.729]
["bitfinex","ETHUSD",1743417061818,3.0,1794.3,1794.1,6.940901]
["bitfinex","ETHUSD",1743417062199,3.0,1794.2,1793.9,0.1]
["bitfinex","ETHUSD",1743417062398,9.38674,1793.9,1793.8,10.19]
["bitfinex","ETHUSD",1743417062597,9.38674,1793.9,1793.5,0.1]
["bitfinex","ETHUSD",1743417062598,3.0,1793.6,1793.5,5.728]
["bitfinex","ETHUSD",1743417063590,8.57537,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417064014,3.0,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417064407,3.0,1793.6,1793.5,3.8897]
["bitfinex","ETHUSD",1743417064807,3.0,1793.6,1793.5,10.22228]
["bitfinex","ETHUSD",1743417065019,3.0,1793.6,1793.5,4.6466]
["bitfinex","ETHUSD",1743417065813,3.0,1793.6,1793.5,10.22228]
["bitfinex","ETHUSD",1743417066016,9.98901089,1794.1,1793.8,0.9202]
["bitfinex","ETHUSD",1743417066017,3.0,1794.0,1793.8,0.9202]
["bitfinex","ETHUSD",1743417066224,3.0,1794.0,1793.9,5.628]
["bitfinex","ETHUSD",1743417066423,5.57382,1794.1,1793.9,5.628]
["bitfinex","ETHUSD",1743417066720,5.57382,1794.1,1793.9,5.728]
["bitfinex","ETHUSD",1743417066926,8.57383,1794.1,1793.9,6.38282]
["bitfinex","ETHUSD",1743417067127,5.57383,1794.1,1793.9,6.38282]
["bitfinex","ETHUSD",1743417067322,3.0,1794.0,1793.9,6.38282]
["bitfinex","ETHUSD",1743417067727,5.5729,1794.4,1794.0,0.1]
["bitfinex","ETHUSD",1743417067937,8.57322,1794.3,1794.0,7.331192]
["bitfinex","ETHUSD",1743417068226,8.57322,1794.3,1794.0,1.757282]
["bitfinex","ETHUSD",1743417068526,5.57322,1794.3,1794.0,1.757282]
["bitfinex","ETHUSD",1743417068733,5.57322,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1743417069252,5.99447243,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1743417069547,9.16476089,1794.7,1794.3,5.628]
["bitfinex","ETHUSD",1743417069548,5.57232,1794.6,1794.3,5.628]
["bitfinex","ETHUSD",1743417069749,5.57198,1794.7,1794.3,11.87391]
["bitfinex","ETHUSD",1743417069953,5.57202,1794.7,1794.4,1.126]
["bitfinex","ETHUSD",1743417070142,3.0,1794.6,1794.4,1.126]
["bitfinex","ETHUSD",1743417070756,3.41976876,1794.7,1794.4,6.69877]
["bitfinex","ETHUSD",1743417070957,3.41976876,1794.7,1794.5,0.669877]
["bitfinex","ETHUSD",1743417071137,3.0,1794.7,1794.5,0.669877]
["bitfinex","ETHUSD",1743417071546,8.57227,1794.6,1794.5,0.669877]
["bitfinex","ETHUSD",1743417071726,3.0,1794.5,1794.4,1.126]
["bitfinex","ETHUSD",1743417071923,3.0,1794.6,1794.4,1.126]
["bitfinex","ETHUSD",1743417072756,3.59279089,1794.5,1794.3,42.356]
["bitfinex","ETHUSD",1743417073055,8.57413,1794.0,1793.9,5.727]
["bitfinex","ETHUSD",1743417073754,3.0,1794.0,1793.9,5.727]
["bitfinex","ETHUSD",1743417073959,8.57413,1794.0,1793.9,5.727]
["bitfinex","ETHUSD",1743417074324,8.57413,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417074856,8.57413,1794.0,1793.9,5.726]
["bitfinex","ETHUSD",1743417075057,8.57413,1794.0,1793.9,5.626]
["bitfinex","ETHUSD",1743417075253,8.57475,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1743417075557,3.0,1793.8,1793.7,5.726]
["bitfinex","ETHUSD",1743417076155,9.62359,1794.2,1794.0,0.1]
["bitfinex","ETHUSD",1743417076457,3.0,1793.9,1793.8,0.1]
["bitfinex","ETHUSD",1743417076954,5.57425,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417077135,8.57425,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417077335,3.0,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417077535,8.57413,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417078347,8.57444,1793.9,1793.8,5.726]
["bitfinex","ETHUSD",1743417078661,3.0,1793.9,1793.8,5.726]
["bitfinex","ETHUSD",1743417078856,3.0,1793.9,1793.8,6.2986]
["bitfinex","ETHUSD",1743417079045,3.42213592,1794.0,1793.8,11.87333]
["bitfinex","ETHUSD",1743417079363,8.99626592,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417079526,8.99626592,1794.0,1793.8,5.726]
["bitfinex","ETHUSD",1743417079852,14.57070592,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417080028,8.99626592,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417080224,14.57070592,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1743417081257,14.57070592,1794.0,1793.8,5.626]
["bitfinex","ETHUSD",1743417081258,5.57444,1793.9,1793.8,5.626]
["bitfinex","ETHUSD",1743417081557,8.57444,1793.9,1793.8,0.1]
["bitfinex","ETHUSD",1743417082556,8.57475,1793.8,1793.7,5.626]
["bitfinex","ETHUSD",1743417082727,5.57537,1793.6,1793.5,32.161]
["bitfinex","ETHUSD",1743417082922,12.16816089,1793.6,1793.5,32.161]
["bitfinex","ETHUSD",1743417083127,14.04857698,1793.6,1793.5,32.161]
["bitfinex","ETHUSD",1743417083739,15.13487698,1793.6,1793.5,32.161]
["bitfinex","ETHUSD",1743417083968,6.66292,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417084127,9.66292,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417084772,9.66292,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1743417085053,8.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417085255,10.35120509,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417085562,10.35120509,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1743417085881,8.99965802,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417086177,8.99965802,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1743417087282,3.42303802,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1743417089936,8.99965802,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417093738,3.42303802,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417094238,8.99965802,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417094761,10.45726482,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417094953,11.54586482,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417095863,11.54586482,1793.2,1793.1,1.22920798]
["bitfinex","ETHUSD",1743417096058,11.54586482,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417099168,3.42303802,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417099344,1.88041609,1793.6,1793.1,5.77693]
["bitfinex","ETHUSD",1743417099345,5.57603,1793.4,1793.1,5.77693]
["bitfinex","ETHUSD",1743417099548,5.57588,1793.5,1793.1,5.77666]
["bitfinex","ETHUSD",1743417099749,5.57588,1793.5,1793.3,1.0454]
["bitfinex","ETHUSD",1743417099940,3.0,1793.5,1793.3,6.6734]
["bitfinex","ETHUSD",1743417100135,0.40987568,1793.6,1793.3,12.34969]
["bitfinex","ETHUSD",1743417100340,5.57537,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417100562,8.57537,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417100758,5.57537,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417100963,8.57537,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417101959,9.00165491,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417103472,9.00165491,1793.6,1793.4,5.727]
["bitfinex","ETHUSD",1743417103970,9.00165491,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417104169,9.00165491,1793.6,1793.4,5.727]
["bitfinex","ETHUSD",1743417104386,9.00165491,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417105740,8.57568,1793.5,1793.4,5.727]
["bitfinex","ETHUSD",1743417107289,3.0,1793.5,1793.4,5.727]
["bitfinex","ETHUSD",1743417107952,8.57568,1793.5,1793.4,5.727]
["bitfinex","ETHUSD",1743417108390,8.57568,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1743417108588,3.0,1793.3,1793.2,15.917]
["bitfinex","ETHUSD",1743417108794,8.57631,1793.3,1793.2,15.917]
["bitfinex","ETHUSD",1743417108999,3.0,1793.3,1793.2,15.917]
["bitfinex","ETHUSD",1743417109484,3.0,1793.3,1793.2,18.076393]
["bitfinex","ETHUSD",1743417109865,3.0,1793.3,1793.2,15.917]
["bitfinex","ETHUSD",1743417110087,3.0,1793.3,1793.2,5.727]
["bitfinex","ETHUSD",1743417110252,3.0,1793.3,1793.2,6.83875655]
["bitfinex","ETHUSD",1743417112458,3.0,1793.3,1793.2,12.41537655]
["bitfinex","ETHUSD",1743417112970,3.0,1793.3,1793.2,13.49627655]
["bitfinex","ETHUSD",1743417113369,3.0,1793.3,1793.2,15.41358721]
["bitfinex","ETHUSD",1743417113577,3.0,1793.3,1793.2,7.91965655]
["bitfinex","ETHUSD",1743417114179,8.57631,1793.3,1793.2,6.83875655]
["bitfinex","ETHUSD",1743417114879,3.0,1793.3,1793.2,6.83875655]
["bitfinex","ETHUSD",1743417115798,11.92157391,1793.3,1793.2,1.11175655]
["bitfinex","ETHUSD",1743417115958,5.57662,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417116162,9.62462,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417116484,32.96669,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1743417117301,8.57817,1792.7,1792.6,5.626]
["bitfinex","ETHUSD",1743417117793,3.0,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1743417117956,8.57848,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1743417118158,11.92374391,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1743417118381,6.34526391,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1743417119084,3.34526391,1792.7,1792.5,5.67868]
["bitfinex","ETHUSD",1743417119308,3.34526391,1793.0,1792.7,1.1088]
["bitfinex","ETHUSD",1743417119464,3.0,1792.9,1792.8,5.726]
["bitfinex","ETHUSD",1743417119669,11.92281391,1792.9,1792.8,5.726]
["bitfinex","ETHUSD",1743417120673,6.34526391,1792.9,1792.8,5.726]
["bitfinex","ETHUSD",1743417121164,11.92281391,1792.9,1792.8,5.626]
["bitfinex","ETHUSD",1743417121490,11.92281391,1792.9,1792.8,5.726]
["bitfinex","ETHUSD",1743417121690,11.92465072,1792.9,1792.8,5.726]
["bitfinex","ETHUSD",1743417122293,12.3496637,1792.9,1792.8,5.626]
["bitfinex","ETHUSD",1743417122494,14.95251951,1792.9,1792.8,5.626]
["bitfinex","ETHUSD",1743417122697,5.57835,1792.7,1792.5,0.1]
["bitfinex","ETHUSD",1743417122900,8.57848,1792.6,1792.4,48.091]
["bitfinex","ETHUSD",1743417123099,8.5788,1792.5,1792.4,37.801]
["bitfinex","ETHUSD",1743417123291,8.5788,1792.5,1792.4,37.901]
["bitfinex","ETHUSD",1743417123475,8.5788,1792.5,1792.4,37.801]
["bitfinex","ETHUSD",1743417123671,3.0,1792.5,1792.4,37.901]
["bitfinex","ETHUSD",1743417124182,8.5788,1792.5,1792.4,37.901]
["bitfinex","ETHUSD",1743417124593,3.0,1792.5,1792.4,37.901]
["bitfinex","ETHUSD",1743417124792,3.0,1792.5,1792.4,38.9816]
["bitfinex","ETHUSD",1743417125405,3.0,1792.5,1792.4,37.901]
["bitfinex","ETHUSD",1743417125406,8.5788,1792.5,1792.4,37.901]
["bitfinex","ETHUSD",1743417125797,10.35448272,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1743417126006,8.57911,1792.4,1792.3,5.727]
["bitfinex","ETHUSD",1743417126872,8.57911,1792.4,1792.3,5.627]
["bitfinex","ETHUSD",1743417127072,8.57911,1792.4,1792.3,5.727]
["bitfinex","ETHUSD",1743417127600,8.57911,1792.4,1792.2,0.1]
["bitfinex","ETHUSD",1743417127601,5.57942,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417127902,6.59952716,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1743417128204,3.0,1792.5,1792.3,1.1617]
["bitfinex","ETHUSD",1743417128381,8.57821,1792.7,1792.4,11.30588]
["bitfinex","ETHUSD",1743417128580,14.15668,1792.7,1792.4,5.727]
["bitfinex","ETHUSD",1743417128902,8.5788,1792.5,1792.4,5.727]
["bitfinex","ETHUSD",1743417129901,8.5788,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1743417130077,10.45487472,1792.5,1792.4,5.727]
["bitfinex","ETHUSD",1743417130904,10.86710541,1792.5,1792.4,5.727]
["bitfinex","ETHUSD",1743417131305,8.99103069,1792.5,1792.4,5.727]
["bitfinex","ETHUSD",1743417131504,3.41223069,1792.5,1792.4,11.30611]
["bitfinex","ETHUSD",1743417131686,3.41223069,1792.5,1792.4,5.727]
["bitfinex","ETHUSD",1743417132003,3.0,1792.5,1792.4,6.7327]
["bitfinex","ETHUSD",1743417132220,1.0536,1793.0,1792.8,0.1]
["bitfinex","ETHUSD",1743417132397,9.17658716,1793.1,1792.9,5.727]
["bitfinex","ETHUSD",1743417132569,3.0,1793.0,1792.9,5.727]
["bitfinex","ETHUSD",1743417132775,5.57724,1793.0,1792.9,5.727]
["bitfinex","ETHUSD",1743417132997,3.0,1793.0,1792.9,5.727]
["bitfinex","ETHUSD",1743417134211,8.57724,1793.0,1792.9,5.727]
["bitfinex","ETHUSD",1743417134778,3.0,1793.0,1792.9,5.727]
["bitfinex","ETHUSD",1743417135204,3.0,1793.0,1792.9,12.91025]
["bitfinex","ETHUSD",1743417135512,0.41830831,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1743417135678,3.59952716,1793.5,1793.2,6.70962]
["bitfinex","ETHUSD",1743417135870,5.5755,1793.6,1793.3,11.20227]
["bitfinex","ETHUSD",1743417136117,9.17476716,1793.7,1793.5,0.1]
["bitfinex","ETHUSD",1743417136317,3.0,1793.6,1793.5,1.133]
["bitfinex","ETHUSD",1743417136683,3.0,1793.7,1793.5,1.133]
["bitfinex","ETHUSD",1743417136900,10.03226616,1793.7,1793.5,1.133]
["bitfinex","ETHUSD",1743417137109,8.57537,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417137526,3.0,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1743417138598,3.0,1793.6,1793.5,5.67568]
["bitfinex","ETHUSD",1743417138795,3.0,1793.6,1793.5,6.72238]
["bitfinex","ETHUSD",1743417139404,3.0,1793.6,1793.5,16.91238]
["bitfinex","ETHUSD",1743417140196,3.0,1793.6,1793.5,11.3367]
["bitfinex","ETHUSD",1743417141654,3.0,1793.6,1793.5,10.29]
["bitfinex","ETHUSD",1743417143633,8.57537,1793.6,1793.5,10.29]
["bitfinex","ETHUSD",1743417143937,3.0,1793.6,1793.5,17.05582617]
["bitfinex","ETHUSD",1743417144341,3.857507,1793.6,1793.5,17.05582617]
["bitfinex","ETHUSD",1743417144552,12.77733037,1793.6,1793.5,17.05582617]
["bitfinex","ETHUSD",1743417144733,13.82213037,1793.6,1793.5,1.14182617]
["bitfinex","ETHUSD",1743417144935,6.62173,1793.1,1793.0,5.624]
["bitfinex","ETHUSD",1743417145107,9.62173,1793.1,1793.0,5.624]
["bitfinex","ETHUSD",1743417145601,3.0,1793.1,1793.0,5.724]
["bitfinex","ETHUSD",1743417145807,3.41528187,1793.1,1793.0,5.724]
["bitfinex","ETHUSD",1743417146206,5.57755,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417146411,5.57786,1792.8,1792.7,37.91]
["bitfinex","ETHUSD",1743417147030,8.57786,1792.8,1792.7,37.81]
["bitfinex","ETHUSD",1743417147222,11.92231337,1792.8,1792.7,37.91]
["bitfinex","ETHUSD",1743417148105,11.92231337,1792.8,1792.7,37.81]
["bitfinex","ETHUSD",1743417148318,3.0,1792.7,1792.4,10.29]
["bitfinex","ETHUSD",1743417148621,8.57911,1792.4,1792.2,0.1]
["bitfinex","ETHUSD",1743417148924,6.34445337,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417149924,11.92387337,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417150126,3.0,1792.2,1792.1,6.85957513]
["bitfinex","ETHUSD",1743417150330,5.58004,1792.1,1792.0,32.276]
["bitfinex","ETHUSD",1743417150519,11.92449337,1792.1,1792.0,37.9]
["bitfinex","ETHUSD",1743417150841,3.0,1792.1,1792.0,37.9]
["bitfinex","ETHUSD",1743417151144,3.0,1792.1,1792.0,38.8955]
["bitfinex","ETHUSD",1743417151341,3.0,1792.1,1792.0,37.9]
["bitfinex","ETHUSD",1743417151509,11.92449337,1792.1,1792.0,37.9]
["bitfinex","ETHUSD",1743417151846,13.68059669,1792.1,1792.0,37.9]
["bitfinex","ETHUSD",1743417152842,13.68059669,1792.1,1792.0,32.276]
["bitfinex","ETHUSD",1743417153249,10.33048434,1792.1,1792.0,32.276]
["bitfinex","ETHUSD",1743417153752,3.0,1792.0,1791.6,11.3035]
["bitfinex","ETHUSD",1743417153949,8.5819,1791.6,1791.4,10.29]
["bitfinex","ETHUSD",1743417154136,12.18436739,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1743417154316,3.0,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1743417154722,8.58191,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1743417155029,8.58191,1791.5,1791.4,5.726]
["bitfinex","ETHUSD",1743417155230,8.58222,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1743417155529,8.58222,1791.4,1791.3,5.726]
["bitfinex","ETHUSD",1743417156433,8.58222,1791.4,1791.3,6.85627772]
["bitfinex","ETHUSD",1743417156948,3.0,1791.4,1791.3,6.85627772]
["bitfinex","ETHUSD",1743417157356,3.0,1791.4,1791.3,7.91617772]
["bitfinex","ETHUSD",1743417157522,3.0,1791.4,1791.3,6.85627772]
["bitfinex","ETHUSD",1743417157922,8.58222,1791.4,1791.3,6.85627772]
["bitfinex","ETHUSD",1743417158149,8.58222,1791.4,1791.3,1.23027772]
["bitfinex","ETHUSD",1743417158349,10.78656412,1791.4,1791.3,1.23027772]
["bitfinex","ETHUSD",1743417159627,10.78656412,1791.4,1791.3,1.13027772]
["bitfinex","ETHUSD",1743417159958,8.58253,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1743417160155,0.42767038,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1743417160358,3.0,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1743417161145,8.58223,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1743417161341,16.04971774,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1743417161541,8.58253,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1743417161746,8.58284,1791.2,1791.1,32.284]
["bitfinex","ETHUSD",1743417161957,3.0,1791.2,1791.1,32.284]
["bitfinex","ETHUSD",1743417163256,3.0,1791.2,1791.1,38.93786]
["bitfinex","ETHUSD",1743417165560,3.0,1791.2,1791.1,33.3547]
["bitfinex","ETHUSD",1743417165860,3.0,1791.2,1791.1,38.93786]
["bitfinex","ETHUSD",1743417169650,3.0,1791.2,1791.1,32.284]
["bitfinex","ETHUSD",1743417169836,3.0,1791.2,1791.1,37.912]
["bitfinex","ETHUSD",1743417170036,3.0,1791.2,1791.1,39.05391437]
["bitfinex","ETHUSD",1743417172049,9.999379,1791.2,1791.1,39.05391437]
["bitfinex","ETHUSD",1743417172341,14.65953639,1791.2,1791.1,33.32591437]
["bitfinex","ETHUSD",1743417172949,12.2255,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1743417173269,8.58409,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1743417173762,12.192289,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1743417173930,14.0756659,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1743417174533,19.40711774,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1743417175648,13.82286774,1790.8,1790.6,5.728]
["bitfinex","ETHUSD",1743417175869,10.4674669,1790.8,1790.6,5.728]
["bitfinex","ETHUSD",1743417176074,1.416539,1791.2,1790.8,0.1]
["bitfinex","ETHUSD",1743417176240,3.35540084,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743417176445,3.35540084,1791.3,1791.1,5.728]
["bitfinex","ETHUSD",1743417176665,3.35540084,1791.4,1791.2,5.68271]
["bitfinex","ETHUSD",1743417177147,8.93766084,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1743417177347,3.0,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1743417178494,3.0,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1743417178648,0.41620989,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1743417178974,3.0,1791.4,1791.2,5.68282]
["bitfinex","ETHUSD",1743417179279,8.58225,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1743417180081,9.18738174,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1743417180082,3.60536174,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1743417180249,5.58108,1791.8,1791.5,5.68181]
["bitfinex","ETHUSD",1743417180454,5.58108,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1743417180748,3.0,1791.8,1791.7,5.68129]
["bitfinex","ETHUSD",1743417180963,3.0,1792.0,1791.7,5.68129]
["bitfinex","ETHUSD",1743417181375,8.58045,1792.0,1791.7,5.68129]
["bitfinex","ETHUSD",1743417181674,5.58045,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1743417181873,14.76574174,1792.1,1791.8,0.1]
["bitfinex","ETHUSD",1743417182083,8.58049,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1743417182451,14.16104,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1743417182651,3.0,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1743417182865,3.41428027,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1743417183381,8.99467027,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1743417183759,5.99467027,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1743417183966,5.99467027,1792.0,1791.7,5.58128]
["bitfinex","ETHUSD",1743417183967,9.18492174,1792.3,1792.0,5.68024]
["bitfinex","ETHUSD",1743417184285,3.60536174,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1743417184588,5.57859,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1743417184747,5.57859,1792.6,1792.5,5.627]
["bitfinex","ETHUSD",1743417185182,8.57859,1792.6,1792.5,5.627]
["bitfinex","ETHUSD",1743417186075,11.15602,1792.8,1792.5,5.727]
["bitfinex","ETHUSD",1743417186377,5.98829909,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1743417186579,0.41037909,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1743417186779,5.57732,1793.0,1792.8,0.1]
["bitfinex","ETHUSD",1743417186987,5.57755,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417187174,9.18291174,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417187577,12.18291174,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417188181,3.0,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417188388,8.57755,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417188582,3.0,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417188953,8.57755,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1743417190560,3.0,1792.8,1792.5,10.29]
["bitfinex","ETHUSD",1743417190762,3.0,1792.8,1792.5,5.624]
["bitfinex","ETHUSD",1743417190763,12.18384174,1792.6,1792.5,5.624]
["bitfinex","ETHUSD",1743417190960,5.57942,1792.3,1792.2,5.724]
["bitfinex","ETHUSD",1743417191160,5.57942,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417191161,13.26398174,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417191361,8.57942,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417191669,3.0,1792.3,1792.2,10.00203]
["bitfinex","ETHUSD",1743417192880,3.0,1792.3,1792.2,1.1915]
["bitfinex","ETHUSD",1743417193876,3.0,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417194686,8.57942,1792.3,1792.2,5.724]
["bitfinex","ETHUSD",1743417196090,3.0,1792.3,1792.2,5.724]
["bitfinex","ETHUSD",1743417197074,8.57942,1792.3,1792.2,5.724]
["bitfinex","ETHUSD",1743417197671,9.995275,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1743417197873,8.57973,1792.2,1792.1,32.208]
["bitfinex","ETHUSD",1743417198111,3.0,1791.7,1791.5,5.723]
["bitfinex","ETHUSD",1743417198285,8.5816,1791.6,1791.5,5.723]
["bitfinex","ETHUSD",1743417198588,8.58222,1791.4,1791.3,32.195]
["bitfinex","ETHUSD",1743417202376,9.0079829,1791.4,1791.3,32.195]
["bitfinex","ETHUSD",1743417205399,3.4257629,1791.4,1791.3,32.195]
["bitfinex","ETHUSD",1743417205608,9.0079829,1791.4,1791.3,32.195]
["bitfinex","ETHUSD",1743417207132,9.18668174,1791.7,1791.4,0.1]
["bitfinex","ETHUSD",1743417207292,11.16286,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1743417207498,14.16286,1791.7,1791.6,5.725]
["bitfinex","ETHUSD",1743417207897,11.16286,1791.7,1791.6,5.725]
["bitfinex","ETHUSD",1743417208100,5.58132,1791.7,1791.6,5.725]
["bitfinex","ETHUSD",1743417208294,5.58104,1791.8,1791.6,5.725]
["bitfinex","ETHUSD",1743417208513,3.60536174,1791.9,1791.6,5.725]
["bitfinex","ETHUSD",1743417208840,8.99007199,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1743417209201,5.99007199,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1743417209402,8.99007199,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1743417209607,14.05248993,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1743417209912,14.05248993,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1743417209913,5.58098,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1743417210092,19.63335993,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1743417210291,5.58098,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1743417212041,6.68339,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1743417212225,8.5816,1791.6,1791.5,0.1]
["bitfinex","ETHUSD",1743417212538,5.58222,1791.4,1791.3,37.919]
["bitfinex","ETHUSD",1743417212723,5.58205,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1743417212923,8.58205,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1743417217632,9.998428,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1743417218242,5.58222,1791.4,1791.3,5.724]
["bitfinex","ETHUSD",1743417218955,9.60452,1791.4,1791.0,1.0698]
["bitfinex","ETHUSD",1743417219116,8.58347,1791.0,1790.9,32.209]
["bitfinex","ETHUSD",1743417220504,8.58347,1791.0,1790.5,1.11308704]
["bitfinex","ETHUSD",1743417220505,5.58409,1790.8,1790.7,5.624]
["bitfinex","ETHUSD",1743417220711,9.18945174,1790.8,1790.7,5.624]
["bitfinex","ETHUSD",1743417220912,5.58469,1790.7,1790.3,6.61661]
["bitfinex","ETHUSD",1743417221114,5.58469,1790.7,1790.4,5.624]
["bitfinex","ETHUSD",1743417221327,3.0,1790.5,1790.4,5.624]
["bitfinex","ETHUSD",1743417221505,3.0,1790.7,1790.4,11.20934]
["bitfinex","ETHUSD",1743417221705,3.0,1790.7,1790.5,5.58493]
["bitfinex","ETHUSD",1743417222102,3.0,1790.8,1790.7,6.6732]
["bitfinex","ETHUSD",1743417222340,3.0,1791.0,1790.7,6.6732]
["bitfinex","ETHUSD",1743417222637,5.58348,1791.0,1790.8,5.624]
["bitfinex","ETHUSD",1743417224053,17.77195174,1791.1,1790.8,5.624]
["bitfinex","ETHUSD",1743417224222,6.60536174,1791.1,1790.8,5.624]
["bitfinex","ETHUSD",1743417224411,3.0,1791.1,1790.8,16.79197]
["bitfinex","ETHUSD",1743417224607,3.60536174,1791.3,1790.8,7.412077]
["bitfinex","ETHUSD",1743417224843,0.42585374,1791.4,1791.1,5.5829]
["bitfinex","ETHUSD",1743417225050,3.0,1791.4,1791.2,5.624]
["bitfinex","ETHUSD",1743417225663,8.58235,1791.4,1791.2,5.624]
["bitfinex","ETHUSD",1743417225955,9.00430336,1791.4,1791.2,5.624]
["bitfinex","ETHUSD",1743417226116,9.00430336,1791.4,1791.2,11.2068]
["bitfinex","ETHUSD",1743417226117,0.42195336,1791.4,1791.2,11.2068]
["bitfinex","ETHUSD",1743417226324,5.58165,1791.6,1791.2,11.2068]
["bitfinex","ETHUSD",1743417226325,11.16341,1791.6,1791.2,11.2068]
["bitfinex","ETHUSD",1743417226651,8.58197,1791.5,1791.2,11.20683]
["bitfinex","ETHUSD",1743417226852,3.0,1791.6,1791.2,5.624]
["bitfinex","ETHUSD",1743417227079,3.0,1791.3,1791.2,5.624]
["bitfinex","ETHUSD",1743417227775,8.58253,1791.3,1791.2,5.624]
["bitfinex","ETHUSD",1743417227933,12.18789174,1791.3,1791.2,5.624]
["bitfinex","ETHUSD",1743417228139,5.5836,1791.0,1790.8,5.624]
["bitfinex","ETHUSD",1743417228976,14.16656,1791.1,1790.8,11.20781]
["bitfinex","ETHUSD",1743417229275,8.58322,1791.1,1790.8,11.20781]
["bitfinex","ETHUSD",1743417229433,9.01229963,1791.1,1790.8,11.20781]
["bitfinex","ETHUSD",1743417229630,5.58452,1790.7,1790.5,1.0826]
["bitfinex","ETHUSD",1743417229895,9.18988174,1790.7,1790.5,6.7066]
["bitfinex","ETHUSD",1743417230173,9.18988174,1790.7,1790.5,5.624]
["bitfinex","ETHUSD",1743417230174,5.58472,1790.6,1790.5,5.624]
["bitfinex","ETHUSD",1743417230374,9.18923174,1790.9,1790.5,5.624]
["bitfinex","ETHUSD",1743417230573,3.0,1790.7,1790.5,11.2089]
["bitfinex","ETHUSD",1743417230736,3.0,1790.7,1790.5,5.624]
["bitfinex","ETHUSD",1743417231153,3.0,1790.7,1790.5,11.20898]
["bitfinex","ETHUSD",1743417231474,3.0,1790.7,1790.5,12.19968542]
["bitfinex","ETHUSD",1743417231833,5.5360917,1791.0,1790.5,6.61480542]
["bitfinex","ETHUSD",1743417232034,8.58378,1790.9,1790.6,6.63109]
["bitfinex","ETHUSD",1743417233432,3.0,1790.9,1790.6,6.63109]
["bitfinex","ETHUSD",1743417233638,3.0,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743417233833,3.0,1790.9,1790.7,11.16874]
["bitfinex","ETHUSD",1743417234070,3.0,1791.0,1790.7,6.247397]
["bitfinex","ETHUSD",1743417234372,8.58348,1791.0,1790.7,6.247397]
["bitfinex","ETHUSD",1743417234676,3.0,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743417234845,4.63846174,1791.4,1790.9,6.6836]
["bitfinex","ETHUSD",1743417235169,4.63846174,1791.4,1791.0,5.58326]
["bitfinex","ETHUSD",1743417235170,5.58256,1791.3,1791.0,5.58326]
["bitfinex","ETHUSD",1743417235369,3.0,1791.2,1791.0,5.58326]
["bitfinex","ETHUSD",1743417235572,3.0,1791.2,1790.9,13.494106]
["bitfinex","ETHUSD",1743417235779,5.58316,1791.1,1790.9,6.6836]
["bitfinex","ETHUSD",1743417236160,3.0,1791.0,1790.9,6.6836]
["bitfinex","ETHUSD",1743417236362,3.0,1791.0,1790.9,5.624]
["bitfinex","ETHUSD",1743417236536,3.0,1791.0,1790.9,11.20778]
["bitfinex","ETHUSD",1743417236841,3.0,1791.0,1790.9,5.624]
["bitfinex","ETHUSD",1743417237360,3.0,1791.2,1791.0,5.58321]
["bitfinex","ETHUSD",1743417237560,8.58255,1791.3,1791.0,5.58321]
["bitfinex","ETHUSD",1743417237765,13.19849174,1791.5,1791.1,5.58298]
["bitfinex","ETHUSD",1743417237950,3.0,1791.3,1791.1,5.58298]
["bitfinex","ETHUSD",1743417238148,3.0,1791.3,1791.0,5.58343]
["bitfinex","ETHUSD",1743417238353,3.0,1791.1,1790.9,11.20773]
["bitfinex","ETHUSD",1743417239477,3.0,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743417239639,5.58271,1791.3,1790.9,11.20773]
["bitfinex","ETHUSD",1743417239838,8.58299,1791.2,1790.9,11.20773]
["bitfinex","ETHUSD",1743417240269,5.58358,1791.0,1790.8,42.406]
["bitfinex","ETHUSD",1743417240451,14.16728,1791.0,1790.8,42.406]
["bitfinex","ETHUSD",1743417240654,3.0,1791.0,1790.9,6.6878]
["bitfinex","ETHUSD",1743417241082,3.0,1791.0,1790.9,12.27158]
["bitfinex","ETHUSD",1743417241492,3.0,1791.0,1790.9,6.6878]
["bitfinex","ETHUSD",1743417242155,8.58347,1791.0,1790.9,5.623]
["bitfinex","ETHUSD",1743417242554,5.58378,1790.9,1790.8,37.839]
["bitfinex","ETHUSD",1743417242777,13.60586674,1790.9,1790.8,30.47704259]
["bitfinex","ETHUSD",1743417242954,11.1698,1790.6,1790.5,5.623]
["bitfinex","ETHUSD",1743417243339,3.0,1790.6,1790.5,5.623]
["bitfinex","ETHUSD",1743417243847,11.16902,1790.7,1790.5,5.623]
["bitfinex","ETHUSD",1743417243848,3.0,1790.7,1790.5,5.623]
["bitfinex","ETHUSD",1743417244060,8.58444,1790.7,1790.5,5.623]
["bitfinex","ETHUSD",1743417244386,5.58418,1790.8,1790.5,11.2079]
["bitfinex","ETHUSD",1743417244387,3.0,1790.8,1790.5,11.2079]
["bitfinex","ETHUSD",1743417244873,5.04522499,1791.1,1790.5,7.302323]
["bitfinex","ETHUSD",1743417245055,8.58381,1790.9,1790.6,6.66823]
["bitfinex","ETHUSD",1743417245254,5.58353,1791.0,1790.6,6.66823]
["bitfinex","ETHUSD",1743417245255,3.0,1791.0,1790.6,6.66846]
["bitfinex","ETHUSD",1743417245562,9.00243325,1791.1,1790.7,5.5844]
["bitfinex","ETHUSD",1743417245761,9.00243325,1791.1,1790.7,11.16866]
["bitfinex","ETHUSD",1743417246143,3.41926325,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743417246337,3.41926325,1791.1,1790.9,5.623]
["bitfinex","ETHUSD",1743417246338,9.00243325,1791.1,1790.9,5.623]
["bitfinex","ETHUSD",1743417247148,3.0,1791.0,1790.7,10.19]
["bitfinex","ETHUSD",1743417247360,13.25314174,1790.9,1790.8,5.623]
["bitfinex","ETHUSD",1743417247673,15.43681591,1790.9,1790.8,5.623]
["bitfinex","ETHUSD",1743417247871,15.43681591,1790.9,1790.7,10.19]
["bitfinex","ETHUSD",1743417248076,5.58409,1790.8,1790.7,15.813]
["bitfinex","ETHUSD",1743417250279,5.58459,1790.7,1790.4,1.0637]
["bitfinex","ETHUSD",1743417250571,8.58459,1790.7,1790.6,5.623]
["bitfinex","ETHUSD",1743417250971,3.0,1790.7,1790.6,5.623]
["bitfinex","ETHUSD",1743417251280,1.0395,1791.4,1790.7,6.68054]
["bitfinex","ETHUSD",1743417251444,0.41221514,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743417251644,8.39878384,1791.9,1791.5,5.623]
["bitfinex","ETHUSD",1743417251846,7.0378462,1791.9,1791.5,11.20481]
["bitfinex","ETHUSD",1743417252061,1.88649177,1791.9,1791.6,5.58148]
["bitfinex","ETHUSD",1743417252267,5.58114,1791.8,1791.5,5.623]
["bitfinex","ETHUSD",1743417252561,6.32774318,1791.8,1791.5,5.623]
["bitfinex","ETHUSD",1743417252961,3.0,1791.7,1791.5,5.623]
["bitfinex","ETHUSD",1743417253357,3.0,1791.8,1791.5,11.20481]
["bitfinex","ETHUSD",1743417253566,3.0,1791.8,1791.5,16.78659]
["bitfinex","ETHUSD",1743417253953,3.0,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743417254574,6.61958,1792.1,1791.7,5.58103]
["bitfinex","ETHUSD",1743417254782,11.16112,1792.0,1791.6,5.58156]
["bitfinex","ETHUSD",1743417254988,3.0,1791.9,1791.6,5.58156]
["bitfinex","ETHUSD",1743417255476,8.58067,1791.9,1791.5,15.813]
["bitfinex","ETHUSD",1743417255784,5.58108,1791.8,1791.5,15.813]
["bitfinex","ETHUSD",1743417255967,8.5807,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743417255968,3.0,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743417256167,8.58086,1791.9,1791.5,21.39475]
["bitfinex","ETHUSD",1743417256353,15.42258106,1791.9,1791.5,21.39475]
["bitfinex","ETHUSD",1743417256540,5.581,1791.8,1791.5,21.39475]
["bitfinex","ETHUSD",1743417257594,3.0,1791.9,1791.6,5.5814]
["bitfinex","ETHUSD",1743417257770,3.0,1791.9,1791.7,5.58104]
["bitfinex","ETHUSD",1743417258152,3.0,1791.9,1791.7,6.61924]
["bitfinex","ETHUSD",1743417258480,3.42175884,1792.0,1791.8,5.58098]
["bitfinex","ETHUSD",1743417258642,3.42175884,1792.0,1791.9,5.621]
["bitfinex","ETHUSD",1743417258847,6.68295,1792.3,1791.9,11.20147]
["bitfinex","ETHUSD",1743417259043,1.1035,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743417259260,5.57891,1792.5,1792.3,5.621]
["bitfinex","ETHUSD",1743417259482,11.15799,1792.5,1792.3,5.621]
["bitfinex","ETHUSD",1743417260183,3.0,1792.4,1792.3,5.621]
["bitfinex","ETHUSD",1743417260384,4.33396018,1792.8,1792.5,5.5788]
["bitfinex","ETHUSD",1743417260690,10.13952475,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743417261374,15.71766475,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743417261580,10.13952475,1792.8,1792.4,11.15793]
["bitfinex","ETHUSD",1743417261758,3.0,1792.7,1792.4,11.15793]
["bitfinex","ETHUSD",1743417261959,10.13952475,1792.8,1792.4,11.15793]
["bitfinex","ETHUSD",1743417262155,3.0,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743417262361,3.0,1792.7,1792.5,5.57876]
["bitfinex","ETHUSD",1743417262662,3.0,1792.7,1792.5,12.26545]
["bitfinex","ETHUSD",1743417262865,3.0,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743417263156,3.0,1792.7,1792.5,12.26535]
["bitfinex","ETHUSD",1743417263699,3.0,1792.9,1792.5,7.74279708]
["bitfinex","ETHUSD",1743417263864,3.0,1792.7,1792.5,1.108]
["bitfinex","ETHUSD",1743417264251,3.0,1792.5,1792.3,5.621]
["bitfinex","ETHUSD",1743417265061,5.57913,1792.4,1792.3,5.619]
["bitfinex","ETHUSD",1743417265263,3.0,1792.5,1792.3,5.619]
["bitfinex","ETHUSD",1743417265457,3.60536174,1792.8,1792.3,11.19826]
["bitfinex","ETHUSD",1743417265771,1.49100725,1792.9,1792.3,5.619]
["bitfinex","ETHUSD",1743417265973,8.99117725,1792.9,1792.6,1.0774]
["bitfinex","ETHUSD",1743417266173,3.0,1792.8,1792.5,11.15737]
["bitfinex","ETHUSD",1743417266490,8.57794,1792.8,1792.4,6.65646]
["bitfinex","ETHUSD",1743417266791,7.67596174,1792.8,1792.3,5.57935]
["bitfinex","ETHUSD",1743417266971,0.76759617,1792.7,1792.5,5.618]
["bitfinex","ETHUSD",1743417267795,6.34576617,1792.7,1792.5,5.618]
["bitfinex","ETHUSD",1743417268096,5.57848,1792.6,1792.5,5.618]
["bitfinex","ETHUSD",1743417268460,11.92411617,1792.7,1792.5,5.618]
["bitfinex","ETHUSD",1743417268661,5.57848,1792.6,1792.5,5.618]
["bitfinex","ETHUSD",1743417268888,6.77090462,1792.6,1792.5,5.618]
["bitfinex","ETHUSD",1743417270075,1.19242462,1792.6,1792.5,5.618]
["bitfinex","ETHUSD",1743417270272,6.34576617,1792.7,1792.5,5.618]
["bitfinex","ETHUSD",1743417270474,5.57848,1792.6,1792.5,5.618]
["bitfinex","ETHUSD",1743417271583,6.34576617,1792.7,1792.5,5.618]
["bitfinex","ETHUSD",1743417272099,13.25383174,1792.8,1792.5,11.19675]
["bitfinex","ETHUSD",1743417272305,8.57787,1792.8,1792.5,12.28416]
["bitfinex","ETHUSD",1743417272674,5.99120725,1792.9,1792.7,5.57794]
["bitfinex","ETHUSD",1743417272675,0.41360725,1792.9,1792.7,5.57794]
["bitfinex","ETHUSD",1743417272875,3.0,1792.9,1792.7,5.57794]
["bitfinex","ETHUSD",1743417273107,5.57745,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743417273276,5.5776,1792.9,1792.6,5.57835]
["bitfinex","ETHUSD",1743417273479,3.0,1792.8,1792.6,11.15671]
["bitfinex","ETHUSD",1743417273695,3.0,1792.8,1792.6,5.57835]
["bitfinex","ETHUSD",1743417276374,3.0,1792.8,1792.6,5.57834]
["bitfinex","ETHUSD",1743417276570,3.0,1792.9,1792.6,11.15672]
["bitfinex","ETHUSD",1743417276779,61.07,1917.2,1793.0,5.57706]
["bitfinex","ETHUSD",1743417276780,6.63532,1793.3,1793.0,5.57706]
["bitfinex","ETHUSD",1743417277091,1.0589,1793.3,1793.0,5.616]
["bitfinex","ETHUSD",1743417277294,3.60536174,1793.4,1793.1,11.1536]
["bitfinex","ETHUSD",1743417277479,3.60536174,1793.4,1793.0,6.6457]
["bitfinex","ETHUSD",1743417277480,4.66426174,1793.6,1793.0,6.6457]
["bitfinex","ETHUSD",1743417277800,0.41931634,1793.6,1793.3,12.17935]
["bitfinex","ETHUSD",1743417278103,5.57329,1794.3,1793.6,5.57529]
["bitfinex","ETHUSD",1743417278266,3.59636135,1794.4,1793.8,5.57447]
["bitfinex","ETHUSD",1743417278469,3.34203922,1794.2,1793.9,11.19032]
["bitfinex","ETHUSD",1743417278701,3.34203922,1794.2,1793.9,11.19031]
["bitfinex","ETHUSD",1743417278901,3.34203922,1794.2,1794.0,5.5741]
["bitfinex","ETHUSD",1743417279291,6.34203922,1794.2,1793.9,12.24121]
["bitfinex","ETHUSD",1743417279702,5.5736,1794.2,1793.9,6.6669]
["bitfinex","ETHUSD",1743417279866,5.5736,1794.2,1793.9,5.616]
["bitfinex","ETHUSD",1743417280072,14.48802146,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743417280272,3.0,1794.3,1794.0,5.57403]
["bitfinex","ETHUSD",1743417280472,3.0,1794.3,1794.0,11.14797]
["bitfinex","ETHUSD",1743417280790,3.0,1794.2,1793.9,11.19044]
["bitfinex","ETHUSD",1743417281700,3.0,1794.4,1793.9,5.616]
["bitfinex","ETHUSD",1743417281870,11.14747,1794.2,1793.9,5.616]
["bitfinex","ETHUSD",1743417282073,5.57367,1794.2,1793.9,5.616]
["bitfinex","ETHUSD",1743417282706,5.57367,1794.2,1793.9,11.19037]
["bitfinex","ETHUSD",1743417283098,5.57367,1794.2,1793.9,5.616]
["bitfinex","ETHUSD",1743417283286,5.57367,1794.2,1794.0,5.614]
["bitfinex","ETHUSD",1743417283706,3.0,1793.8,1793.3,16.81499]
["bitfinex","ETHUSD",1743417284021,12.16862788,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417284318,8.57537,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417285024,12.16862788,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417285312,14.50054567,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417286498,12.16862788,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417287814,3.0,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417288879,8.57537,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417289577,3.0,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417290206,8.57537,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417290911,3.0,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417291083,8.57537,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417291500,3.0,1793.6,1793.5,5.613]
["bitfinex","ETHUSD",1743417291700,3.0,1793.6,1793.5,6.71709301]
["bitfinex","ETHUSD",1743417292277,3.0,1793.6,1793.5,12.29277301]
["bitfinex","ETHUSD",1743417292494,3.0,1793.6,1793.5,6.71709301]
["bitfinex","ETHUSD",1743417294683,3.0,1793.6,1793.5,12.29277301]
["bitfinex","ETHUSD",1743417296617,8.57455,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743417296981,14.14915,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743417297182,0.31890395,1794.4,1793.7,1.11804932]
["bitfinex","ETHUSD",1743417297407,11.14615,1794.4,1794.0,5.57387]
["bitfinex","ETHUSD",1743417297606,5.57306,1794.4,1794.1,5.612]
["bitfinex","ETHUSD",1743417297806,5.57294,1794.4,1794.1,6.6659]
["bitfinex","ETHUSD",1743417298005,5.57262,1794.5,1794.1,6.6659]
["bitfinex","ETHUSD",1743417298006,3.0,1794.5,1794.1,6.6659]
["bitfinex","ETHUSD",1743417298227,5.57334,1794.3,1794.1,5.612]
["bitfinex","ETHUSD",1743417298714,9.16642788,1794.4,1794.1,5.612]
["bitfinex","ETHUSD",1743417298914,3.0,1794.3,1794.1,11.18582]
["bitfinex","ETHUSD",1743417299112,5.57227,1794.6,1794.2,6.691982]
["bitfinex","ETHUSD",1743417299285,10.68277744,1794.7,1794.4,5.57277]
["bitfinex","ETHUSD",1743417299484,10.68277744,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743417299786,10.98910225,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743417300115,3.0,1794.6,1794.4,5.57288]
["bitfinex","ETHUSD",1743417300313,3.0,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417300817,8.57227,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417300987,11.05498374,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417301706,8.57227,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417302029,5.57227,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417302190,8.57227,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417302516,3.0,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417303617,8.57227,1794.6,1794.5,5.612]
["bitfinex","ETHUSD",1743417304416,9.12029388,1794.6,1794.1,10.19]
["bitfinex","ETHUSD",1743417304713,3.0,1794.4,1794.2,5.611]
["bitfinex","ETHUSD",1743417304913,3.0,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743417305088,9.16554788,1794.6,1794.3,6.584]
["bitfinex","ETHUSD",1743417306216,3.59325788,1794.6,1794.4,5.57284]
["bitfinex","ETHUSD",1743417306515,3.0,1794.6,1794.4,5.57284]
["bitfinex","ETHUSD",1743417306718,3.0,1794.6,1794.5,0.557284]
["bitfinex","ETHUSD",1743417306917,3.0,1794.6,1794.5,6.129864]
["bitfinex","ETHUSD",1743417308123,3.0,1794.6,1794.5,0.557284]
["bitfinex","ETHUSD",1743417308322,3.0,1794.6,1794.5,6.129864]
["bitfinex","ETHUSD",1743417308891,3.0,1794.6,1794.5,0.557284]
["bitfinex","ETHUSD",1743417309895,3.0,1794.6,1794.4,5.61]
["bitfinex","ETHUSD",1743417310109,8.5723,1794.6,1794.4,5.61]
["bitfinex","ETHUSD",1743417311103,12.16555788,1794.6,1794.2,15.7634]
["bitfinex","ETHUSD",1743417311315,9.16628788,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417311628,12.16628788,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417311942,3.0,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417312099,8.57289,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417312291,3.0,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417312596,8.57289,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417313010,3.0,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417313252,8.57289,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417313940,3.0,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417314102,8.57289,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417314600,11.91429398,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417314925,6.34140398,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417316027,4.0707,1794.3,1793.9,15.5855]
["bitfinex","ETHUSD",1743417316324,4.0707,1794.3,1793.7,10.19]
["bitfinex","ETHUSD",1743417316325,11.91537398,1794.1,1794.0,5.609]
["bitfinex","ETHUSD",1743417316728,6.34140398,1794.1,1794.0,5.609]
["bitfinex","ETHUSD",1743417316904,3.0,1794.1,1794.0,5.609]
["bitfinex","ETHUSD",1743417317305,8.57382,1794.1,1794.0,5.609]
["bitfinex","ETHUSD",1743417317808,3.0,1794.1,1794.0,12.81863]
["bitfinex","ETHUSD",1743417318219,6.60069,1794.7,1794.0,12.81859]
["bitfinex","ETHUSD",1743417318421,11.14469,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743417318604,5.57227,1794.6,1794.4,5.609]
["bitfinex","ETHUSD",1743417319329,8.57258,1794.5,1794.4,5.609]
["bitfinex","ETHUSD",1743417319526,17.36600621,1794.5,1794.2,10.19]
["bitfinex","ETHUSD",1743417319835,6.67523,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417320232,9.67523,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417320928,12.89580621,1794.4,1794.3,5.609]
["bitfinex","ETHUSD",1743417321226,5.57353,1794.2,1794.0,5.609]
["bitfinex","ETHUSD",1743417321411,8.79410621,1794.2,1794.0,5.609]
["bitfinex","ETHUSD",1743417322003,5.57382,1794.1,1794.0,5.609]
["bitfinex","ETHUSD",1743417322204,8.79410621,1794.2,1794.0,5.609]
["bitfinex","ETHUSD",1743417322440,3.0,1794.2,1794.0,5.609]
["bitfinex","ETHUSD",1743417322648,8.57354,1794.2,1794.0,5.609]
["bitfinex","ETHUSD",1743417322947,3.0,1794.2,1794.0,5.609]
["bitfinex","ETHUSD",1743417323112,3.0,1794.2,1794.0,12.858873]
["bitfinex","ETHUSD",1743417323547,3.0,1794.2,1794.0,12.858783]
["bitfinex","ETHUSD",1743417323713,3.0,1794.2,1794.0,7.284773]
["bitfinex","ETHUSD",1743417323921,5.57308,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743417324423,3.0,1794.4,1794.2,5.57346]
["bitfinex","ETHUSD",1743417324626,3.0,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743417324936,3.0,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743417324937,3.0,1794.6,1794.5,5.609]
["bitfinex","ETHUSD",1743417325426,8.57227,1794.6,1794.5,5.609]
["bitfinex","ETHUSD",1743417325821,3.0,1794.6,1794.5,5.609]
["bitfinex","ETHUSD",1743417327128,6.6274,1794.8,1794.5,5.609]
["bitfinex","ETHUSD",1743417327129,3.0,1794.8,1794.5,12.83545]
["bitfinex","ETHUSD",1743417327341,0.105,1794.9,1794.7,5.5717]
["bitfinex","ETHUSD",1743417327843,0.105,1794.9,1794.7,11.14352]
["bitfinex","ETHUSD",1743417328046,0.105,1794.9,1794.8,6.62355]
["bitfinex","ETHUSD",1743417328273,0.105,1794.9,1794.8,7.843075]
["bitfinex","ETHUSD",1743417329746,0.105,1794.9,1794.8,7.89878095]
["bitfinex","ETHUSD",1743417329939,0.105,1794.9,1794.8,18.08878095]
["bitfinex","ETHUSD",1743417330147,0.105,1794.9,1794.8,18.033075]
["bitfinex","ETHUSD",1743417330444,0.105,1794.9,1794.8,23.641075]
["bitfinex","ETHUSD",1743417331143,0.105,1794.9,1794.8,12.461425]
["bitfinex","ETHUSD",1743417331345,3.32557621,1794.9,1794.8,15.798]
["bitfinex","ETHUSD",1743417331647,0.105,1794.9,1794.8,21.67710389]
["bitfinex","ETHUSD",1743417332955,0.105,1794.9,1794.8,11.48710389]
["bitfinex","ETHUSD",1743417333268,0.105,1794.9,1794.8,12.58849848]
["bitfinex","ETHUSD",1743417333571,0.105,1794.9,1794.8,14.40453033]
["bitfinex","ETHUSD",1743417333757,0.105,1794.9,1794.8,15.44173033]
["bitfinex","ETHUSD",1743417334977,0.105,1794.9,1794.8,25.63173033]
["bitfinex","ETHUSD",1743417335281,0.105,1794.9,1794.8,40.13173033]
["bitfinex","ETHUSD",1743417335878,0.105,1794.9,1794.8,40.68173033]
["bitfinex","ETHUSD",1743417336241,6.22057621,1795.7,1795.4,6.67781]
["bitfinex","ETHUSD",1743417336465,6.22057621,1795.7,1795.5,17.03847966]
["bitfinex","ETHUSD",1743417336782,3.22557621,1795.8,1795.6,5.56907]
["bitfinex","ETHUSD",1743417336979,0.005,1795.8,1795.7,1.0216]
["bitfinex","ETHUSD",1743417337131,0.005,1795.8,1795.7,15.81453648]
["bitfinex","ETHUSD",1743417337335,0.005,1795.8,1795.7,17.07235248]
["bitfinex","ETHUSD",1743417337531,0.005,1795.8,1795.7,19.33649073]
["bitfinex","ETHUSD",1743417337762,0.005,1795.8,1795.7,24.94249073]
["bitfinex","ETHUSD",1743417338139,0.005,1795.8,1795.7,19.33649073]
["bitfinex","ETHUSD",1743417338334,0.005,1795.8,1795.7,24.94249073]
["bitfinex","ETHUSD",1743417338739,0.005,1795.8,1795.7,25.49249073]
["bitfinex","ETHUSD",1743417339141,0.005,1795.8,1795.7,24.94249073]
["bitfinex","ETHUSD",1743417340355,0.005,1795.8,1795.7,16.08790248]
["bitfinex","ETHUSD",1743417340356,3.22557621,1795.8,1795.7,16.08790248]
["bitfinex","ETHUSD",1743417340674,0.005,1795.8,1795.7,16.08790248]
["bitfinex","ETHUSD",1743417341444,0.005,1795.8,1795.7,21.65675248]
["bitfinex","ETHUSD",1743417341867,0.005,1795.8,1795.7,11.46675248]
["bitfinex","ETHUSD",1743417342066,0.005,1795.8,1795.7,14.18933373]
["bitfinex","ETHUSD",1743417342770,0.005,1795.8,1795.7,15.28563976]
["bitfinex","ETHUSD",1743417343297,0.005,1795.8,1795.7,6.99420851]
["bitfinex","ETHUSD",1743417343476,0.005,1795.8,1795.7,12.61874189]
["bitfinex","ETHUSD",1743417343643,0.005,1795.8,1795.7,13.58985851]
["bitfinex","ETHUSD",1743417343958,0.005,1795.8,1795.7,24.32985851]
["bitfinex","ETHUSD",1743417346570,0.005,1795.8,1795.7,38.82985851]
["bitfinex","ETHUSD",1743417346771,0.005,1795.8,1795.7,28.77465436]
["bitfinex","ETHUSD",1743417346972,0.005,1795.8,1795.7,1.38820851]
["bitfinex","ETHUSD",1743417347147,0.005,1795.8,1795.7,6.99420851]
["bitfinex","ETHUSD",1743417348046,0.005,1795.8,1795.7,23.82215851]
["bitfinex","ETHUSD",1743417348444,0.005,1795.8,1795.7,24.37215851]
["bitfinex","ETHUSD",1743417349544,0.005,1795.8,1795.7,23.88715851]
["bitfinex","ETHUSD",1743417349879,0.005,1795.8,1795.7,26.83277736]
["bitfinex","ETHUSD",1743417351886,6.64162,1797.2,1796.7,5.56564]
["bitfinex","ETHUSD",1743417352056,3.66223912,1797.1,1796.8,11.61493683]
["bitfinex","ETHUSD",1743417352256,3.66223912,1797.3,1796.8,39.05249451]
["bitfinex","ETHUSD",1743417352468,14.79054912,1797.3,1796.8,24.55249451]
["bitfinex","ETHUSD",1743417352657,9.22635912,1797.3,1796.8,24.55249451]
["bitfinex","ETHUSD",1743417352980,3.0,1797.2,1796.8,14.36249451]
["bitfinex","ETHUSD",1743417353173,14.79036912,1797.3,1796.8,13.33299451]
["bitfinex","ETHUSD",1743417353366,5.56432,1797.2,1796.8,13.33299451]
["bitfinex","ETHUSD",1743417353559,4.0701,1797.1,1796.8,13.33299451]
["bitfinex","ETHUSD",1743417353874,3.0,1797.3,1796.8,13.33299451]
["bitfinex","ETHUSD",1743417354277,1.0479,1797.4,1796.8,14.42469451]
["bitfinex","ETHUSD",1743417354461,4.0479,1797.4,1796.8,14.97469451]
["bitfinex","ETHUSD",1743417355279,9.6116,1797.4,1796.8,14.97469451]
["bitfinex","ETHUSD",1743417355467,4.0479,1797.4,1796.8,14.42469451]
["bitfinex","ETHUSD",1743417355652,3.66223912,1797.1,1796.8,11.61493683]
["bitfinex","ETHUSD",1743417356170,9.22653912,1797.2,1796.8,11.61493683]
["bitfinex","ETHUSD",1743417356476,9.22653912,1797.2,1796.8,6.04949683]
["bitfinex","ETHUSD",1743417356477,3.0,1797.1,1796.8,6.04949683]
["bitfinex","ETHUSD",1743417356780,3.1,1796.9,1796.8,7.23495529]
["bitfinex","ETHUSD",1743417357277,0.1,1796.9,1796.8,7.23495529]
["bitfinex","ETHUSD",1743417357599,0.1,1796.9,1796.8,6.10049683]
["bitfinex","ETHUSD",1743417358268,0.1,1796.9,1796.8,6.71054651]
["bitfinex","ETHUSD",1743417358471,0.1,1796.9,1796.8,6.7661925]
["bitfinex","ETHUSD",1743417358662,0.1,1796.9,1796.8,6.71054651]
["bitfinex","ETHUSD",1743417359084,5.56328,1797.5,1797.1,5.56429]
["bitfinex","ETHUSD",1743417359294,1.0388,1797.4,1797.2,6.1122941]
["bitfinex","ETHUSD",1743417359650,9.22613912,1797.3,1797.2,0.2732941]
["bitfinex","ETHUSD",1743417359882,5.56452,1797.1,1797.0,5.843]
["bitfinex","ETHUSD",1743417360187,13.29805912,1797.1,1797.0,0.27176932]
["bitfinex","ETHUSD",1743417360384,15.18428603,1797.1,1797.0,0.27176932]
["bitfinex","ETHUSD",1743417362989,13.29805912,1797.1,1797.0,0.27176932]
["bitfinex","ETHUSD",1743417363357,24.77595612,1797.1,1797.0,0.27176932]
["bitfinex","ETHUSD",1743417363675,1.1057,1796.7,1796.6,5.829]
["bitfinex","ETHUSD",1743417363878,1.40304838,1797.8,1796.9,5.56513]
["bitfinex","ETHUSD",1743417364094,6.66814,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743417364267,1.1057,1797.8,1797.4,5.95163009]
["bitfinex","ETHUSD",1743417364473,2.14870891,1797.8,1797.5,5.54121]
["bitfinex","ETHUSD",1743417364685,1.1057,1797.8,1797.5,5.54121]
["bitfinex","ETHUSD",1743417365189,1.1057,1797.8,1797.5,11.10439]
["bitfinex","ETHUSD",1743417365355,4.1057,1797.8,1797.5,5.54121]
["bitfinex","ETHUSD",1743417365892,4.1057,1797.8,1797.5,11.15995721]
["bitfinex","ETHUSD",1743417366090,5.66207,1797.9,1797.8,6.61065]
["bitfinex","ETHUSD",1743417366091,0.1,1797.9,1797.8,6.61065]
["bitfinex","ETHUSD",1743417366290,0.1,1797.9,1797.8,12.56525998]
["bitfinex","ETHUSD",1743417366463,0.1,1797.9,1797.8,6.61065]
["bitfinex","ETHUSD",1743417366791,0.1,1797.9,1797.8,12.59525425]
["bitfinex","ETHUSD",1743417366986,0.1,1797.9,1797.8,12.53965]
["bitfinex","ETHUSD",1743417367174,0.1,1797.9,1797.8,6.61065]
["bitfinex","ETHUSD",1743417367376,0.1,1797.9,1797.8,12.53665]
["bitfinex","ETHUSD",1743417368993,0.1,1797.9,1797.8,12.80517478]
["bitfinex","ETHUSD",1743417369671,0.1,1797.9,1797.8,13.35517478]
["bitfinex","ETHUSD",1743417370575,0.1,1797.9,1797.8,7.39927478]
["bitfinex","ETHUSD",1743417370809,0.1,1797.9,1797.8,15.19798013]
["bitfinex","ETHUSD",1743417371199,1e-05,1797.9,1797.8,15.74798013]
["bitfinex","ETHUSD",1743417371403,0.65,1798.9,1798.4,1.0755]
["bitfinex","ETHUSD",1743417371607,0.65,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743417371791,0.65,1798.9,1798.8,5.61483256]
["bitfinex","ETHUSD",1743417372104,6.67104,1799.6,1799.2,5.55784]
["bitfinex","ETHUSD",1743417372306,5.55702,1799.6,1799.3,6.32258149]
["bitfinex","ETHUSD",1743417372606,5.55858,1799.1,1798.5,33.1889]
["bitfinex","ETHUSD",1743417372769,3.0,1798.9,1798.6,6.21958344]
["bitfinex","ETHUSD",1743417373101,8.55957,1798.7,1798.6,6.164]
["bitfinex","ETHUSD",1743417373273,1.77811891,1798.7,1798.6,6.164]
["bitfinex","ETHUSD",1743417373473,9.22027912,1799.2,1798.6,6.164]
["bitfinex","ETHUSD",1743417373474,3.0,1799.0,1798.7,5.55945]
["bitfinex","ETHUSD",1743417373719,5.55804,1799.2,1798.6,7.30949145]
["bitfinex","ETHUSD",1743417373720,5.55808,1799.2,1798.8,5.61483465]
["bitfinex","ETHUSD",1743417373899,4.0879,1799.3,1798.7,5.55954]
["bitfinex","ETHUSD",1743417374073,5.55833,1799.2,1798.7,5.55942]
["bitfinex","ETHUSD",1743417374402,3.0,1799.0,1798.7,11.11883]
["bitfinex","ETHUSD",1743417374575,3.855834,1799.0,1798.8,0.05558004]
["bitfinex","ETHUSD",1743417374767,9.414474,1799.0,1798.9,6.201]
["bitfinex","ETHUSD",1743417374969,9.414474,1799.0,1798.5,32.099]
["bitfinex","ETHUSD",1743417374970,5.55929,1798.8,1798.5,32.099]
["bitfinex","ETHUSD",1743417375186,3.0,1798.7,1798.6,6.201]
["bitfinex","ETHUSD",1743417375577,5.55984,1798.7,1798.5,32.099]
["bitfinex","ETHUSD",1743417375779,3.555984,1798.6,1798.5,32.099]
["bitfinex","ETHUSD",1743417375999,3.0,1798.6,1798.5,38.297]
["bitfinex","ETHUSD",1743417376175,8.55987,1798.6,1798.5,38.294]
["bitfinex","ETHUSD",1743417377108,4.1037,1798.4,1797.8,2.31748048]
["bitfinex","ETHUSD",1743417377410,4.1037,1798.4,1798.0,5.56147]
["bitfinex","ETHUSD",1743417377622,3.0,1798.5,1798.1,0.05560566]
["bitfinex","ETHUSD",1743417377829,1.1037,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743417377976,1.1037,1798.8,1798.6,6.194]
["bitfinex","ETHUSD",1743417377977,4.58029391,1798.8,1798.6,6.194]
["bitfinex","ETHUSD",1743417378173,10.13955391,1798.8,1798.6,6.194]
["bitfinex","ETHUSD",1743417378421,6.66308,1798.8,1798.6,6.194]
["bitfinex","ETHUSD",1743417378580,3.0,1798.5,1798.2,1.0213]
["bitfinex","ETHUSD",1743417378915,8.56049,1798.4,1798.3,6.21]
["bitfinex","ETHUSD",1743417379115,3.0,1798.4,1798.3,6.214]
["bitfinex","ETHUSD",1743417379930,9.22120912,1798.9,1798.5,5.55989]
["bitfinex","ETHUSD",1743417379931,3.0,1798.9,1798.5,5.55989]
["bitfinex","ETHUSD",1743417380102,5.55957,1798.7,1798.6,0.2379497]
["bitfinex","ETHUSD",1743417380727,9.58425,1798.6,1798.1,5.56123]
["bitfinex","ETHUSD",1743417380884,15.14438,1798.6,1798.2,6.52454833]
["bitfinex","ETHUSD",1743417381083,9.58425,1798.6,1798.2,12.08548833]
["bitfinex","ETHUSD",1743417381315,1.0242,1798.6,1798.4,5.56043]
["bitfinex","ETHUSD",1743417381480,4.0242,1798.6,1798.3,5.56059]
["bitfinex","ETHUSD",1743417381680,8.5602,1798.5,1798.4,0.2379497]
["bitfinex","ETHUSD",1743417381925,14.12059,1798.5,1798.2,6.231]
["bitfinex","ETHUSD",1743417382222,14.12059,1798.5,1798.0,1.1103]
["bitfinex","ETHUSD",1743417382223,5.56089,1798.3,1798.0,1.1103]
["bitfinex","ETHUSD",1743417382422,8.56066,1798.4,1798.3,6.223]
["bitfinex","ETHUSD",1743417382628,8.56066,1798.4,1797.9,5.56194]
["bitfinex","ETHUSD",1743417382629,5.5608,1798.3,1797.9,5.56193]
["bitfinex","ETHUSD",1743417382811,5.5608,1798.3,1798.0,6.217]
["bitfinex","ETHUSD",1743417382979,9.972608,1798.4,1798.1,0.05560777]
["bitfinex","ETHUSD",1743417383375,5.56082,1798.3,1798.0,6.217]
["bitfinex","ETHUSD",1743417383628,3.0,1798.4,1798.1,0.05560857]
["bitfinex","ETHUSD",1743417383931,3.0,1798.4,1798.1,5.85491737]
["bitfinex","ETHUSD",1743417384095,8.098574,1798.6,1798.1,5.85491737]
["bitfinex","ETHUSD",1743417384096,4.0242,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743417384290,9.58408,1798.6,1798.4,6.208]
["bitfinex","ETHUSD",1743417384526,8.56018,1798.5,1798.4,6.208]
["bitfinex","ETHUSD",1743417385396,8.56018,1798.5,1798.0,37.64459]
["bitfinex","ETHUSD",1743417385397,3.0,1798.4,1798.0,32.083]
["bitfinex","ETHUSD",1743417385707,5.56111,1798.2,1798.1,6.205]
["bitfinex","ETHUSD",1743417386329,5.5608,1798.3,1798.1,6.205]
["bitfinex","ETHUSD",1743417386525,11.12187,1798.3,1798.1,6.205]
["bitfinex","ETHUSD",1743417386728,11.12187,1798.3,1798.0,32.083]
["bitfinex","ETHUSD",1743417386729,5.56111,1798.2,1798.0,32.083]
["bitfinex","ETHUSD",1743417387033,5.56142,1798.1,1798.0,32.083]
["bitfinex","ETHUSD",1743417387234,8.56142,1798.1,1798.0,38.277]
["bitfinex","ETHUSD",1743417388929,12.22365912,1798.1,1798.0,38.264]
["bitfinex","ETHUSD",1743417389225,8.56226,1797.9,1797.8,6.179]
["bitfinex","ETHUSD",1743417389401,14.14532512,1797.9,1797.8,6.179]
["bitfinex","ETHUSD",1743417390303,8.58306512,1797.9,1797.7,6.173]
["bitfinex","ETHUSD",1743417390504,8.56235,1797.8,1797.7,6.173]
["bitfinex","ETHUSD",1743417390713,5.56421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1743417390903,3.0,1797.1,1796.7,5.56562]
["bitfinex","ETHUSD",1743417391103,5.56421,1797.2,1796.8,12.66195632]
["bitfinex","ETHUSD",1743417391299,1.0839,1797.3,1796.8,7.04088453]
["bitfinex","ETHUSD",1743417391528,5.56371,1797.4,1797.0,5.56483]
["bitfinex","ETHUSD",1743417391729,4.69183912,1797.5,1797.1,0.05563915]
["bitfinex","ETHUSD",1743417391932,5.56362,1797.4,1797.2,0.22532253]
["bitfinex","ETHUSD",1743417392234,5.56362,1797.4,1797.3,6.259]
["bitfinex","ETHUSD",1743417392723,5.56362,1797.4,1797.3,6.48432253]
["bitfinex","ETHUSD",1743417393111,10.56838106,1797.4,1797.3,0.22532253]
["bitfinex","ETHUSD",1743417393306,10.56838106,1797.4,1797.0,6.256]
["bitfinex","ETHUSD",1743417393307,3.0,1797.2,1797.0,6.256]
["bitfinex","ETHUSD",1743417393515,3.0,1797.2,1797.1,0.22532253]
["bitfinex","ETHUSD",1743417393733,8.56421,1797.2,1797.1,0.22532253]
["bitfinex","ETHUSD",1743417394101,8.56421,1797.2,1797.1,6.255]
["bitfinex","ETHUSD",1743417394403,8.56421,1797.2,1797.1,6.48032253]
["bitfinex","ETHUSD",1743417395532,8.56421,1797.2,1797.1,0.22532253]
["bitfinex","ETHUSD",1743417395731,8.56421,1797.2,1797.1,6.244]
["bitfinex","ETHUSD",1743417395928,8.56421,1797.2,1797.1,6.46932253]
["bitfinex","ETHUSD",1743417396136,9.59001,1797.2,1797.1,0.22532253]
["bitfinex","ETHUSD",1743417396332,15.15447,1797.2,1796.9,38.34]
["bitfinex","ETHUSD",1743417396537,3.66223912,1797.1,1797.0,0.22851142]
["bitfinex","ETHUSD",1743417396711,3.0,1797.4,1797.0,6.92176142]
["bitfinex","ETHUSD",1743417397533,8.56372,1797.4,1797.0,12.48642142]
["bitfinex","ETHUSD",1743417397739,8.56372,1797.4,1797.0,12.48647142]
["bitfinex","ETHUSD",1743417397907,8.56372,1797.4,1797.1,1.24864714]
["bitfinex","ETHUSD",1743417398107,8.56372,1797.4,1797.2,0.22870773]
["bitfinex","ETHUSD",1743417398307,8.56372,1797.4,1797.3,6.277]
["bitfinex","ETHUSD",1743417398503,12.22595912,1797.4,1797.3,6.277]
["bitfinex","ETHUSD",1743417398741,12.22595912,1797.4,1797.3,6.50570773]
["bitfinex","ETHUSD",1743417398944,14.56123703,1797.4,1797.3,0.22870773]
["bitfinex","ETHUSD",1743417399239,8.5639,1797.3,1797.2,6.272]
["bitfinex","ETHUSD",1743417401552,5.56483,1797.0,1796.9,32.091]
["bitfinex","ETHUSD",1743417401712,5.56483,1797.0,1796.9,38.349]
["bitfinex","ETHUSD",1743417401713,10.25376912,1797.0,1796.9,38.349]
["bitfinex","ETHUSD",1743417402130,3.66223912,1797.0,1796.9,38.349]
["bitfinex","ETHUSD",1743417402340,4.1233,1797.3,1796.9,38.349]
["bitfinex","ETHUSD",1743417402341,3.66223912,1797.1,1796.9,42.740443]
["bitfinex","ETHUSD",1743417402519,3.66223912,1797.3,1797.0,20.12047216]
["bitfinex","ETHUSD",1743417402718,3.66223912,1797.3,1797.0,20.06483]
["bitfinex","ETHUSD",1743417402939,9.22625912,1797.3,1797.1,0.05563906]
["bitfinex","ETHUSD",1743417403629,5.56443,1797.2,1796.9,42.740443]
["bitfinex","ETHUSD",1743417403834,3.66223912,1797.1,1796.9,38.349]
["bitfinex","ETHUSD",1743417404115,9.22685912,1797.1,1796.9,52.849]
["bitfinex","ETHUSD",1743417404314,9.22684912,1797.1,1796.9,38.349]
["bitfinex","ETHUSD",1743417404511,5.56483,1797.0,1796.9,38.349]
["bitfinex","ETHUSD",1743417404712,14.79149912,1797.1,1796.9,38.349]
["bitfinex","ETHUSD",1743417405136,5.56483,1797.0,1796.9,32.091]
["bitfinex","ETHUSD",1743417405337,8.56483,1797.0,1796.9,38.33]
["bitfinex","ETHUSD",1743417405537,8.56483,1797.0,1796.9,32.091]
["bitfinex","ETHUSD",1743417405538,10.34399791,1797.0,1796.9,32.091]
["bitfinex","ETHUSD",1743417406438,11.39659791,1797.0,1796.9,32.091]
["bitfinex","ETHUSD",1743417407260,9.61743,1797.0,1796.9,32.091]
["bitfinex","ETHUSD",1743417407425,5.56513,1796.9,1796.8,6.233]
["bitfinex","ETHUSD",1743417407748,9.6513436,1796.9,1796.8,6.233]
["bitfinex","ETHUSD",1743417408327,8.56544,1796.8,1796.7,1.12212471]
["bitfinex","ETHUSD",1743417408626,8.56544,1796.8,1796.6,6.215]
["bitfinex","ETHUSD",1743417409127,9.22798912,1796.7,1796.6,6.215]
["bitfinex","ETHUSD",1743417410725,3.0,1796.8,1796.6,12.40808573]
["bitfinex","ETHUSD",1743417410922,3.0,1796.8,1796.7,1.079]
["bitfinex","ETHUSD",1743417411251,3.0,1796.8,1796.7,15.579]
["bitfinex","ETHUSD",1743417411851,8.56544,1796.8,1796.6,6.84206573]
["bitfinex","ETHUSD",1743417412062,12.22798912,1796.7,1796.6,6.215]
["bitfinex","ETHUSD",1743417412555,3.0,1796.7,1796.6,12.40256]
["bitfinex","ETHUSD",1743417413234,3.0,1796.7,1796.6,6.8365]
["bitfinex","ETHUSD",1743417413935,3.0,1796.7,1796.6,7.05021572]
["bitfinex","ETHUSD",1743417415436,3.0,1796.7,1796.6,12.61627572]
["bitfinex","ETHUSD",1743417415638,3.0,1796.7,1796.6,7.05021572]
["bitfinex","ETHUSD",1743417415873,3.0,1796.7,1796.6,0.21371572]
["bitfinex","ETHUSD",1743417416031,12.22798912,1796.7,1796.6,0.21371572]
["bitfinex","ETHUSD",1743417416373,3.0,1796.7,1796.6,0.21371572]
["bitfinex","ETHUSD",1743417417176,3.0,1796.7,1796.6,5.77977572]
["bitfinex","ETHUSD",1743417417468,3.0,1797.0,1796.8,5.56515]
["bitfinex","ETHUSD",1743417417626,3.0,1797.0,1796.9,6.171]
["bitfinex","ETHUSD",1743417417827,3.0,1797.0,1796.9,6.38603806]
["bitfinex","ETHUSD",1743417418136,8.56483,1797.0,1796.9,6.38603806]
["bitfinex","ETHUSD",1743417421852,10.34400191,1797.0,1796.9,6.38603806]
["bitfinex","ETHUSD",1743417422955,8.56483,1797.0,1796.9,6.38603806]
["bitfinex","ETHUSD",1743417423155,3.0,1797.0,1796.9,6.38603806]
["bitfinex","ETHUSD",1743417423356,3.66223912,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743417423559,0.42397448,1797.4,1797.2,5.56418]
["bitfinex","ETHUSD",1743417423760,0.69354022,1797.6,1797.4,5.56359]
["bitfinex","ETHUSD",1743417423961,0.69354022,1797.6,1797.5,7.20976699]
["bitfinex","ETHUSD",1743417424160,0.69354022,1797.6,1797.5,17.39976699]
["bitfinex","ETHUSD",1743417424360,0.69354022,1797.6,1797.5,17.55795248]
["bitfinex","ETHUSD",1743417424540,9.22493912,1797.7,1797.5,10.40381348]
["bitfinex","ETHUSD",1743417425640,3.66223912,1797.7,1797.5,10.40381348]
["bitfinex","ETHUSD",1743417425841,3.0,1797.7,1797.6,0.05562427]
["bitfinex","ETHUSD",1743417426070,3.0,1797.7,1797.6,5.61859427]
["bitfinex","ETHUSD",1743417426240,3.0,1797.7,1797.6,5.77678348]
["bitfinex","ETHUSD",1743417426440,3.0,1797.7,1797.6,2.36681683]
["bitfinex","ETHUSD",1743417426634,6.66223912,1797.7,1797.6,0.21381348]
["bitfinex","ETHUSD",1743417428259,3.66223912,1797.7,1797.6,0.21381348]
["bitfinex","ETHUSD",1743417428465,3.66223912,1797.9,1797.6,11.39511697]
["bitfinex","ETHUSD",1743417428655,3.0,1797.8,1797.7,6.126]
["bitfinex","ETHUSD",1743417428855,3.0,1797.8,1797.7,6.33594556]
["bitfinex","ETHUSD",1743417429049,8.56235,1797.8,1797.7,6.33594556]
["bitfinex","ETHUSD",1743417431170,3.0,1797.8,1797.7,6.33594556]
["bitfinex","ETHUSD",1743417431470,8.56235,1797.8,1797.7,6.33594556]
["bitfinex","ETHUSD",1743417431973,3.0,1797.8,1797.7,6.33594556]
["bitfinex","ETHUSD",1743417432276,3.0,1797.8,1797.7,11.89860556]
["bitfinex","ETHUSD",1743417432449,3.0,1797.8,1797.7,13.65032439]
["bitfinex","ETHUSD",1743417433469,3.0,1797.8,1797.7,11.89860556]
["bitfinex","ETHUSD",1743417433665,3.0,1797.8,1797.7,6.33594556]
["bitfinex","ETHUSD",1743417434259,3.0,1797.8,1797.7,11.89860556]
["bitfinex","ETHUSD",1743417434850,3.0,1797.8,1797.7,6.33594556]
["bitfinex","ETHUSD",1743417435075,3.0,1797.8,1797.7,7.47101111]
["bitfinex","ETHUSD",1743417435265,3.0,1797.8,1797.7,13.03367111]
["bitfinex","ETHUSD",1743417435461,3.0,1797.8,1797.7,7.47101111]
["bitfinex","ETHUSD",1743417435766,6.20882481,1797.8,1797.7,1.34501111]
["bitfinex","ETHUSD",1743417436082,11.77117481,1797.8,1797.7,7.40601111]
["bitfinex","ETHUSD",1743417436578,11.77117481,1797.8,1797.7,1.34501111]
["bitfinex","ETHUSD",1743417436780,11.77117481,1797.8,1797.7,7.40001111]
["bitfinex","ETHUSD",1743417436978,13.50451429,1797.8,1797.7,0.20994556]
["bitfinex","ETHUSD",1743417437147,14.56041429,1797.8,1797.7,6.26294556]
["bitfinex","ETHUSD",1743417437477,17.7692391,1797.8,1797.7,0.20994556]
["bitfinex","ETHUSD",1743417437682,3.0,1797.5,1797.4,39.26874955]
["bitfinex","ETHUSD",1743417437859,6.20882481,1797.5,1797.4,38.165]
["bitfinex","ETHUSD",1743417438061,11.77210481,1797.5,1797.4,38.165]
["bitfinex","ETHUSD",1743417438658,14.25204345,1797.5,1797.4,32.11]
["bitfinex","ETHUSD",1743417438862,8.5644,1797.2,1797.1,6.054]
["bitfinex","ETHUSD",1743417439063,3.0,1797.1,1796.8,10.19]
["bitfinex","ETHUSD",1743417439260,8.77395481,1796.9,1796.8,16.244]
["bitfinex","ETHUSD",1743417439658,11.77395481,1796.9,1796.8,6.054]
["bitfinex","ETHUSD",1743417440262,14.98277962,1796.9,1796.8,6.054]
["bitfinex","ETHUSD",1743417440877,11.77395481,1796.9,1796.8,6.054]
["bitfinex","ETHUSD",1743417441188,12.19868652,1796.9,1796.8,6.054]
["bitfinex","ETHUSD",1743417441885,12.65025266,1796.9,1796.8,6.054]
["bitfinex","ETHUSD",1743417443891,15.02826793,1796.9,1796.8,0.2104846]
["bitfinex","ETHUSD",1743417444075,16.15506793,1796.9,1796.8,0.2104846]
["bitfinex","ETHUSD",1743417446069,15.55140876,1796.9,1796.8,0.2104846]
["bitfinex","ETHUSD",1743417446266,7.08512266,1796.9,1796.8,0.2104846]
["bitfinex","ETHUSD",1743417447769,3.0,1796.9,1796.8,0.2104846]
["bitfinex","ETHUSD",1743417448424,3.66039095,1797.1,1796.8,0.26613434]
["bitfinex","ETHUSD",1743417448696,14.78912095,1797.2,1796.8,5.83151434]
["bitfinex","ETHUSD",1743417448907,3.0,1797.1,1796.8,10.18103577]
["bitfinex","ETHUSD",1743417449084,3.0,1797.1,1796.8,15.74634577]
["bitfinex","ETHUSD",1743417449273,3.0,1797.1,1796.8,4.56000603]
["bitfinex","ETHUSD",1743417449478,8.56463,1797.1,1796.8,4.61565137]
["bitfinex","ETHUSD",1743417449703,14.12931,1797.1,1796.8,4.61565137]
["bitfinex","ETHUSD",1743417449890,8.56463,1797.1,1796.8,4.61565137]
["bitfinex","ETHUSD",1743417450804,14.12931,1797.1,1796.8,4.61565137]
["bitfinex","ETHUSD",1743417451594,3.66039095,1797.0,1796.8,4.61565137]
["bitfinex","ETHUSD",1743417453011,9.22531095,1797.0,1796.8,4.61565137]
["bitfinex","ETHUSD",1743417453310,3.66039095,1797.0,1796.8,4.61565137]
["bitfinex","ETHUSD",1743417453672,5.56718,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1743417453874,3.0,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743417454503,3.0,1796.2,1796.1,1.1572]
["bitfinex","ETHUSD",1743417455498,3.0,1796.2,1796.1,7.1692]
["bitfinex","ETHUSD",1743417456077,3.0,1796.2,1796.1,1.1572]
["bitfinex","ETHUSD",1743417456382,3.0,1796.2,1796.1,7.1652]
["bitfinex","ETHUSD",1743417456799,3.0,1796.2,1796.1,7.22087034]
["bitfinex","ETHUSD",1743417457174,3.0,1796.2,1796.1,7.1652]
["bitfinex","ETHUSD",1743417458701,3.0,1796.2,1796.1,7.1472]
["bitfinex","ETHUSD",1743417458912,3.0,1796.2,1796.1,6.087]
["bitfinex","ETHUSD",1743417459399,3.0,1796.2,1796.1,7.18936483]
["bitfinex","ETHUSD",1743417459988,8.5673,1796.2,1796.1,7.18936483]
["bitfinex","ETHUSD",1743417460207,11.5050412,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743417460413,11.44182732,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743417460708,3.0,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1743417461310,3.0,1796.2,1796.1,0.25174518]
["bitfinex","ETHUSD",1743417462332,3.0,1796.2,1796.1,1.29964518]
["bitfinex","ETHUSD",1743417462831,3.66039095,1796.4,1796.2,5.56718]
["bitfinex","ETHUSD",1743417462985,3.66039095,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743417463180,9.22654095,1796.6,1796.4,6.12945219]
["bitfinex","ETHUSD",1743417463490,3.0,1796.5,1796.4,6.12945219]
["bitfinex","ETHUSD",1743417464010,8.56637,1796.5,1796.4,6.12945219]
["bitfinex","ETHUSD",1743417464309,3.0,1796.5,1796.4,6.12945219]
["bitfinex","ETHUSD",1743417464513,8.56637,1796.5,1796.4,6.12945219]
["bitfinex","ETHUSD",1743417466217,3.41154276,1796.5,1796.4,6.12945219]
["bitfinex","ETHUSD",1743417467923,6.21387877,1796.5,1796.4,0.15145219]
["bitfinex","ETHUSD",1743417468214,6.21387877,1796.5,1796.4,6.09845219]
["bitfinex","ETHUSD",1743417468627,11.78024877,1796.5,1796.4,6.09845219]
["bitfinex","ETHUSD",1743417468919,12.19417109,1796.5,1796.4,7.19778351]
["bitfinex","ETHUSD",1743417472394,6.21387877,1796.5,1796.4,7.19778351]
["bitfinex","ETHUSD",1743417472719,6.21387877,1796.5,1796.4,14.04650325]
["bitfinex","ETHUSD",1743417472926,6.21387877,1796.5,1796.4,7.19778351]
["bitfinex","ETHUSD",1743417477424,6.21387877,1796.5,1796.4,1.25078351]
["bitfinex","ETHUSD",1743417477600,11.78024877,1796.5,1796.4,7.13878351]
["bitfinex","ETHUSD",1743417478128,11.78024877,1796.5,1796.4,7.13478351]
["bitfinex","ETHUSD",1743417478342,11.78024877,1796.5,1796.4,0.15145219]
["bitfinex","ETHUSD",1743417478633,11.78024877,1796.5,1796.3,10.19]
["bitfinex","ETHUSD",1743417478634,8.56668,1796.4,1796.3,16.074]
["bitfinex","ETHUSD",1743417478926,8.62989388,1796.4,1796.3,16.22313376]
["bitfinex","ETHUSD",1743417479093,8.56668,1796.4,1796.3,16.22313376]
["bitfinex","ETHUSD",1743417479633,8.56668,1796.4,1796.3,6.03313376]
["bitfinex","ETHUSD",1743417479835,3.0,1796.4,1796.3,6.03313376]
["bitfinex","ETHUSD",1743417480010,10.03171332,1796.4,1796.3,6.03313376]
["bitfinex","ETHUSD",1743417480415,10.03171332,1796.4,1796.3,7.13071988]
["bitfinex","ETHUSD",1743417480946,3.0,1796.4,1796.3,7.13071988]
["bitfinex","ETHUSD",1743417481243,3.0,1796.4,1796.3,12.69770988]
["bitfinex","ETHUSD",1743417481401,3.0,1796.4,1796.3,7.13071988]
["bitfinex","ETHUSD",1743417482133,8.56668,1796.4,1796.3,7.13071988]
["bitfinex","ETHUSD",1743417482833,8.62989388,1796.4,1796.3,7.13071988]
["bitfinex","ETHUSD",1743417483001,10.48051915,1796.4,1796.3,7.13071988]
["bitfinex","ETHUSD",1743417483202,10.48051915,1796.4,1796.3,6.03313376]
["bitfinex","ETHUSD",1743417483526,10.48051915,1796.4,1796.3,0.15013376]
["bitfinex","ETHUSD",1743417484438,3.0,1796.3,1796.1,5.959]
["bitfinex","ETHUSD",1743417484642,6.21387877,1796.2,1796.1,5.959]
["bitfinex","ETHUSD",1743417484828,6.21387877,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417485201,3.0,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417485398,6.21387877,1796.2,1796.1,13.7146912]
["bitfinex","ETHUSD",1743417485602,6.21387877,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417488439,3.21387877,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743417488634,6.21387877,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743417488839,6.21387877,1796.4,1796.3,0.15120802]
["bitfinex","ETHUSD",1743417489543,0.41743581,1796.6,1796.3,5.71817802]
["bitfinex","ETHUSD",1743417489839,3.21387877,1796.4,1796.3,5.71817802]
["bitfinex","ETHUSD",1743417490040,3.21387877,1796.4,1796.3,7.86571882]
["bitfinex","ETHUSD",1743417492945,6.21387877,1796.6,1796.3,13.43268882]
["bitfinex","ETHUSD",1743417493145,11.77998877,1796.6,1796.3,7.86571882]
["bitfinex","ETHUSD",1743417493439,12.1946108,1796.6,1796.3,13.43259882]
["bitfinex","ETHUSD",1743417493837,12.1946108,1796.6,1796.3,7.86562882]
["bitfinex","ETHUSD",1743417494141,12.87115877,1796.4,1796.3,0.15120802]
["bitfinex","ETHUSD",1743417494454,18.43811877,1796.4,1796.3,0.15125685]
["bitfinex","ETHUSD",1743417494648,18.43811877,1796.4,1796.1,7.15505173]
["bitfinex","ETHUSD",1743417494808,3.21387877,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417495341,11.78117877,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417495538,6.21387877,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417496441,6.62837534,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417497556,6.62837534,1796.2,1796.1,12.6669912]
["bitfinex","ETHUSD",1743417497557,6.21387877,1796.2,1796.1,12.6669912]
["bitfinex","ETHUSD",1743417497732,6.21387877,1796.2,1796.1,7.0993812]
["bitfinex","ETHUSD",1743417501824,3.0,1796.2,1796.1,12.6669912]
["bitfinex","ETHUSD",1743417503953,6.21387877,1796.2,1796.1,7.25063805]
["bitfinex","ETHUSD",1743417505751,12.19079906,1796.4,1796.1,12.81824805]
["bitfinex","ETHUSD",1743417505957,3.0,1796.3,1796.1,23.00824805]
["bitfinex","ETHUSD",1743417507055,3.0,1796.3,1796.1,25.86576586]
["bitfinex","ETHUSD",1743417507359,3.0,1796.3,1796.2,6.6128]
["bitfinex","ETHUSD",1743417507666,3.0,1796.3,1796.2,6.76488702]
["bitfinex","ETHUSD",1743417509257,3.41021636,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743417509553,6.62409513,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743417509760,6.62409513,1796.5,1796.4,0.15208702]
["bitfinex","ETHUSD",1743417509962,6.62409513,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743417510261,12.19061513,1796.5,1796.4,0.15208702]
["bitfinex","ETHUSD",1743417510426,19.53290764,1796.5,1796.1,28.4243912]
["bitfinex","ETHUSD",1743417510760,3.21387877,1796.3,1796.2,5.71938702]
["bitfinex","ETHUSD",1743417511057,3.62409513,1796.5,1796.2,11.34235282]
["bitfinex","ETHUSD",1743417511355,3.0,1796.4,1796.3,5.56695]
["bitfinex","ETHUSD",1743417511735,3.0,1796.4,1796.3,15.90903702]
["bitfinex","ETHUSD",1743417514465,3.0,1796.4,1796.3,10.34208702]
["bitfinex","ETHUSD",1743417514675,3.0,1796.4,1796.3,15.90907702]
["bitfinex","ETHUSD",1743417515376,3.0,1796.4,1796.3,10.34208702]
["bitfinex","ETHUSD",1743417515675,3.0,1796.4,1796.3,15.90907702]
["bitfinex","ETHUSD",1743417516340,3.0,1796.4,1796.3,10.34208702]
["bitfinex","ETHUSD",1743417516544,3.0,1796.4,1796.3,15.96474037]
["bitfinex","ETHUSD",1743417516787,1.0363,1796.9,1796.7,5.56554]
["bitfinex","ETHUSD",1743417517070,3.21387877,1797.0,1796.8,5.84738004]
["bitfinex","ETHUSD",1743417517269,3.0,1796.9,1796.8,5.84738004]
["bitfinex","ETHUSD",1743417517850,11.82144509,1797.3,1796.9,6.65533]
["bitfinex","ETHUSD",1743417518081,3.21387877,1797.1,1797.0,5.62047192]
["bitfinex","ETHUSD",1743417518377,3.21387877,1797.1,1797.0,5.71603809]
["bitfinex","ETHUSD",1743417518574,3.21387877,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743417518779,3.21387877,1797.4,1797.2,5.56418]
["bitfinex","ETHUSD",1743417518940,3.21387877,1797.4,1797.3,11.2669]
["bitfinex","ETHUSD",1743417519144,3.21387877,1797.5,1797.3,11.41708289]
["bitfinex","ETHUSD",1743417519376,3.21387877,1797.5,1797.3,21.60697289]
["bitfinex","ETHUSD",1743417519573,3.21387877,1797.6,1797.4,5.56359]
["bitfinex","ETHUSD",1743417519804,3.21387877,1797.6,1797.4,11.33276337]
["bitfinex","ETHUSD",1743417519980,3.21387877,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743417520343,3.21387877,1797.6,1797.4,5.56341]
["bitfinex","ETHUSD",1743417520543,3.21387877,1797.6,1797.5,0.15013408]
["bitfinex","ETHUSD",1743417521077,17.34002877,1797.6,1797.3,15.893]
["bitfinex","ETHUSD",1743417521253,3.21387877,1797.4,1797.3,15.893]
["bitfinex","ETHUSD",1743417521752,3.21387877,1797.4,1797.3,15.892]
["bitfinex","ETHUSD",1743417521753,6.21387877,1797.4,1797.3,15.892]
["bitfinex","ETHUSD",1743417521951,11.77746877,1797.4,1797.3,15.892]
["bitfinex","ETHUSD",1743417522153,13.61922665,1797.4,1797.3,5.702]
["bitfinex","ETHUSD",1743417523481,1.0613,1797.1,1797.0,5.697]
["bitfinex","ETHUSD",1743417523707,12.90291265,1797.1,1797.0,5.697]
["bitfinex","ETHUSD",1743417523888,12.83969877,1797.1,1797.0,5.697]
["bitfinex","ETHUSD",1743417524083,14.68010265,1797.1,1797.0,5.697]
["bitfinex","ETHUSD",1743417525022,5.56575,1796.7,1796.6,5.697]
["bitfinex","ETHUSD",1743417525211,8.84284265,1796.7,1796.6,5.697]
["bitfinex","ETHUSD",1743417525408,12.92244265,1796.7,1796.6,5.697]
["bitfinex","ETHUSD",1743417525606,14.70803004,1796.7,1796.6,5.697]
["bitfinex","ETHUSD",1743417525803,8.56611,1796.6,1796.1,32.211]
["bitfinex","ETHUSD",1743417526115,8.56611,1796.6,1796.2,11.26428]
["bitfinex","ETHUSD",1743417526116,6.21387877,1796.4,1796.2,11.26428]
["bitfinex","ETHUSD",1743417526417,3.0,1796.4,1796.2,11.26428]
["bitfinex","ETHUSD",1743417527120,3.0,1796.4,1796.2,5.697]
["bitfinex","ETHUSD",1743417527417,3.0,1796.4,1796.2,15.6673398]
["bitfinex","ETHUSD",1743417527617,3.0,1796.4,1796.2,15.611672]
["bitfinex","ETHUSD",1743417528019,3.0,1796.4,1796.2,21.178832]
["bitfinex","ETHUSD",1743417528319,3.0,1796.4,1796.2,15.611672]
["bitfinex","ETHUSD",1743417528914,3.0,1796.4,1796.2,21.178832]
["bitfinex","ETHUSD",1743417529119,3.0,1796.4,1796.2,15.611852]
["bitfinex","ETHUSD",1743417529326,3.0,1796.4,1796.2,15.887]
["bitfinex","ETHUSD",1743417529523,8.56671,1796.4,1796.2,10.19]
["bitfinex","ETHUSD",1743417529825,8.56671,1796.4,1796.3,5.705]
["bitfinex","ETHUSD",1743417530125,3.0,1796.4,1796.3,5.705]
["bitfinex","ETHUSD",1743417530704,4.70623459,1796.7,1796.3,5.705]
["bitfinex","ETHUSD",1743417530904,3.0,1796.5,1796.4,1.1325]
["bitfinex","ETHUSD",1743417531100,3.0,1796.6,1796.4,1.1325]
["bitfinex","ETHUSD",1743417532301,8.56608,1796.6,1796.4,1.1325]
["bitfinex","ETHUSD",1743417532501,14.13231,1796.6,1796.3,6.8438]
["bitfinex","ETHUSD",1743417533014,8.56608,1796.6,1796.4,0.05566106]
["bitfinex","ETHUSD",1743417533211,5.56652,1796.5,1796.3,5.705]
["bitfinex","ETHUSD",1743417533494,3.0,1796.4,1796.3,5.705]
["bitfinex","ETHUSD",1743417533699,3.0,1796.4,1796.3,11.32765406]
["bitfinex","ETHUSD",1743417533923,3.0,1796.4,1796.3,11.42368635]
["bitfinex","ETHUSD",1743417534121,3.0,1796.4,1796.3,14.14176999]
["bitfinex","ETHUSD",1743417534723,3.0,1796.4,1796.3,5.85669635]
["bitfinex","ETHUSD",1743417535899,3.0,1796.4,1796.3,20.35669635]
["bitfinex","ETHUSD",1743417536101,3.0,1796.4,1796.3,5.83269635]
["bitfinex","ETHUSD",1743417538134,3.0,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417538306,8.62989388,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417538502,10.37091514,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417538715,3.06321388,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417538910,8.56668,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417539745,8.62989388,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417539912,8.56668,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417540113,3.0,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417540313,8.56668,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417540541,3.0,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417540938,18.50991265,1796.6,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417541116,3.0,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417545120,8.56668,1796.4,1796.3,0.15169635]
["bitfinex","ETHUSD",1743417545814,8.56668,1796.4,1796.3,1.25017464]
["bitfinex","ETHUSD",1743417546857,13.51525765,1796.4,1796.3,1.25017464]
["bitfinex","ETHUSD",1743417547033,5.5673,1796.2,1796.1,32.211]
["bitfinex","ETHUSD",1743417547352,8.78117877,1796.2,1796.1,32.211]
["bitfinex","ETHUSD",1743417547915,9.0760529,1796.2,1796.1,32.211]
["bitfinex","ETHUSD",1743417548122,8.78117877,1796.2,1796.1,32.211]
["bitfinex","ETHUSD",1743417548346,9.20869624,1796.2,1796.1,32.211]
["bitfinex","ETHUSD",1743417548549,10.68627886,1796.2,1796.1,32.211]
["bitfinex","ETHUSD",1743417548722,10.68627886,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417549956,10.74949274,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417550115,11.82809274,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417550320,11.76487886,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417551142,14.76487886,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417552249,7.71999624,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417552445,4.50611747,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417552664,10.07341747,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417552867,12.20869624,1796.2,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417553431,1.1064,1796.6,1796.1,32.34995732]
["bitfinex","ETHUSD",1743417553649,5.56641,1796.5,1796.2,8.85785359]
["bitfinex","ETHUSD",1743417553856,1.3966096,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743417554162,8.56575,1796.7,1796.6,5.64]
["bitfinex","ETHUSD",1743417554360,3.42822847,1796.7,1796.6,5.64]
["bitfinex","ETHUSD",1743417554766,12.20785724,1796.7,1796.6,5.64]
["bitfinex","ETHUSD",1743417555172,0.42822847,1796.7,1796.6,5.64]
["bitfinex","ETHUSD",1743417555463,5.41246568,1797.6,1796.6,12.89256]
["bitfinex","ETHUSD",1743417555464,3.21387877,1796.9,1796.6,12.89256]
["bitfinex","ETHUSD",1743417555636,8.77874877,1797.0,1796.6,12.32851]
["bitfinex","ETHUSD",1743417555838,8.77874877,1797.0,1796.7,5.62124235]
["bitfinex","ETHUSD",1743417556037,3.0,1796.9,1796.7,5.62124235]
["bitfinex","ETHUSD",1743417556690,3.62942099,1797.0,1796.7,11.13124]
["bitfinex","ETHUSD",1743417556981,3.0,1796.9,1796.7,5.56559]
["bitfinex","ETHUSD",1743417557384,3.0,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743417557583,3.0,1796.9,1796.7,11.1314]
["bitfinex","ETHUSD",1743417558277,3.0,1796.9,1796.7,11.1313]
["bitfinex","ETHUSD",1743417558485,5.9814422,1797.1,1796.7,11.1313]
["bitfinex","ETHUSD",1743417558486,0.4169222,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743417558785,3.21387877,1797.2,1797.0,5.637]
["bitfinex","ETHUSD",1743417559291,3.0,1797.1,1797.0,11.20183]
["bitfinex","ETHUSD",1743417559469,3.0,1797.1,1797.0,5.637]
["bitfinex","ETHUSD",1743417559980,14.34270877,1797.2,1797.0,5.637]
["bitfinex","ETHUSD",1743417560132,3.0,1797.1,1797.0,11.20166]
["bitfinex","ETHUSD",1743417560336,5.56297,1797.6,1797.2,1.1341]
["bitfinex","ETHUSD",1743417560337,3.21387877,1797.5,1797.2,1.1341]
["bitfinex","ETHUSD",1743417560754,3.21387877,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743417560967,3.0,1797.5,1797.4,11.20045]
["bitfinex","ETHUSD",1743417561570,6.21387877,1797.7,1797.5,5.56313]
["bitfinex","ETHUSD",1743417561874,3.21387877,1797.8,1797.5,6.73985636]
["bitfinex","ETHUSD",1743417562070,3.21387877,1797.7,1797.5,6.73985636]
["bitfinex","ETHUSD",1743417562650,5.56235,1797.8,1797.5,6.73985636]
["bitfinex","ETHUSD",1743417562651,3.21387877,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743417563051,3.21387877,1797.8,1797.5,6.68423]
["bitfinex","ETHUSD",1743417563366,3.21387877,1797.6,1797.4,11.20043]
["bitfinex","ETHUSD",1743417563746,6.21387877,1797.7,1797.5,5.69815316]
["bitfinex","ETHUSD",1743417563948,3.0,1797.7,1797.5,11.26130316]
["bitfinex","ETHUSD",1743417564374,12.205,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743417564573,1.0823,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743417564887,3.21387877,1798.3,1798.1,5.56113]
["bitfinex","ETHUSD",1743417565074,3.21387877,1798.3,1798.0,1.1047108]
["bitfinex","ETHUSD",1743417565075,6.21387877,1798.3,1798.2,0.12778178]
["bitfinex","ETHUSD",1743417565261,12.70722317,1798.3,1798.2,0.12778178]
["bitfinex","ETHUSD",1743417565437,5.56173,1798.0,1797.9,42.299]
["bitfinex","ETHUSD",1743417565642,11.77560877,1798.0,1797.9,47.936]
["bitfinex","ETHUSD",1743417566043,11.77560877,1798.0,1797.9,37.746]
["bitfinex","ETHUSD",1743417566344,3.21387877,1798.5,1797.9,44.4341]
["bitfinex","ETHUSD",1743417566654,3.21387877,1798.4,1798.2,5.56096]
["bitfinex","ETHUSD",1743417566856,6.21387877,1798.4,1798.3,5.655]
["bitfinex","ETHUSD",1743417567873,6.63485877,1798.4,1798.3,5.655]
["bitfinex","ETHUSD",1743417568267,6.21387877,1798.4,1798.3,5.655]
["bitfinex","ETHUSD",1743417569860,8.56093,1798.3,1798.1,10.19]
["bitfinex","ETHUSD",1743417570065,8.56093,1798.3,1798.2,5.638]
["bitfinex","ETHUSD",1743417570266,11.77480877,1798.3,1798.2,5.638]
["bitfinex","ETHUSD",1743417571293,5.56161,1798.1,1797.9,32.109]
["bitfinex","ETHUSD",1743417571459,0.29547554,1798.7,1798.3,6.61881]
["bitfinex","ETHUSD",1743417571460,5.55981,1798.7,1798.3,6.61881]
["bitfinex","ETHUSD",1743417571654,3.21387877,1798.6,1798.3,1.0582]
["bitfinex","ETHUSD",1743417571850,3.21387877,1798.6,1798.3,6.61871]
["bitfinex","ETHUSD",1743417572057,3.0,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743417572855,0.41198048,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743417573056,3.21387877,1798.8,1798.6,5.66]
["bitfinex","ETHUSD",1743417573256,8.55957,1798.7,1798.6,5.66]
["bitfinex","ETHUSD",1743417573481,3.0,1798.7,1798.6,5.66]
["bitfinex","ETHUSD",1743417575166,8.62293388,1798.7,1798.6,5.649]
["bitfinex","ETHUSD",1743417575365,10.36255415,1798.7,1798.6,5.649]
["bitfinex","ETHUSD",1743417576201,15.92233415,1798.7,1798.4,10.19]
["bitfinex","ETHUSD",1743417576494,8.55991,1798.6,1798.5,5.651]
["bitfinex","ETHUSD",1743417576988,3.0,1798.6,1798.5,5.651]
["bitfinex","ETHUSD",1743417578866,3.0,1798.6,1798.5,5.77198346]
["bitfinex","ETHUSD",1743417580895,8.55987,1798.6,1798.5,5.77198346]
["bitfinex","ETHUSD",1743417581096,3.0,1798.6,1798.5,5.77198346]
["bitfinex","ETHUSD",1743417582269,8.55987,1798.6,1798.5,5.77198346]
["bitfinex","ETHUSD",1743417582997,11.77374877,1798.6,1798.5,5.77198346]
["bitfinex","ETHUSD",1743417584599,3.0,1798.6,1798.5,11.33216346]
["bitfinex","ETHUSD",1743417584807,3.0,1798.6,1798.5,13.02141481]
["bitfinex","ETHUSD",1743417585005,3.0,1798.6,1798.5,8.59587675]
["bitfinex","ETHUSD",1743417586074,11.77374877,1798.6,1798.5,6.9066254]
["bitfinex","ETHUSD",1743417586383,3.0,1798.6,1798.5,6.9066254]
["bitfinex","ETHUSD",1743417587307,8.55987,1798.6,1798.5,6.9066254]
["bitfinex","ETHUSD",1743417587479,11.77374877,1798.6,1798.5,6.9066254]
["bitfinex","ETHUSD",1743417587921,8.55987,1798.6,1798.5,6.9066254]
["bitfinex","ETHUSD",1743417588106,3.0,1798.6,1798.5,6.9066254]
["bitfinex","ETHUSD",1743417588478,3.0,1798.6,1798.5,12.4668054]
["bitfinex","ETHUSD",1743417588677,3.0,1798.6,1798.5,14.26952294]
["bitfinex","ETHUSD",1743417589291,3.0,1798.6,1798.5,8.70934294]
["bitfinex","ETHUSD",1743417589614,3.0,1798.6,1798.5,14.26952294]
["bitfinex","ETHUSD",1743417589809,3.0,1798.6,1798.5,8.70934294]
["bitfinex","ETHUSD",1743417590888,3.0,1798.6,1798.5,6.9066254]
["bitfinex","ETHUSD",1743417591083,3.0,1798.6,1798.5,12.4668054]
["bitfinex","ETHUSD",1743417591309,5.95551863,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743417591310,3.1,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743417591491,3.1,1798.9,1798.8,0.11932662]
["bitfinex","ETHUSD",1743417591811,8.65895,1798.9,1798.6,6.68636]
["bitfinex","ETHUSD",1743417592011,3.1,1798.9,1798.8,0.11932662]
["bitfinex","ETHUSD",1743417592215,11.87282877,1798.9,1798.8,0.11932662]
["bitfinex","ETHUSD",1743417592413,3.1,1798.9,1798.7,0.05558964]
["bitfinex","ETHUSD",1743417592709,3.1,1798.9,1798.8,0.11932662]
["bitfinex","ETHUSD",1743417592905,3.52658679,1798.9,1798.8,0.11932662]
["bitfinex","ETHUSD",1743417593211,9.08553679,1798.9,1798.6,14.61235019]
["bitfinex","ETHUSD",1743417593413,9.08553679,1798.9,1798.7,1.44003007]
["bitfinex","ETHUSD",1743417593914,0.1,1798.9,1798.7,6.99957007]
["bitfinex","ETHUSD",1743417594084,0.1,1798.9,1798.8,6.69756]
["bitfinex","ETHUSD",1743417594484,0.1,1798.9,1798.8,6.86759888]
["bitfinex","ETHUSD",1743417595316,0.1,1798.9,1798.8,1.25275562]
["bitfinex","ETHUSD",1743417595507,0.1,1798.9,1798.8,3.61895581]
["bitfinex","ETHUSD",1743417595907,0.1,1798.9,1798.8,9.17821581]
["bitfinex","ETHUSD",1743417596417,0.1,1798.9,1798.8,3.61895581]
["bitfinex","ETHUSD",1743417596621,0.1,1798.9,1798.8,0.11445562]
["bitfinex","ETHUSD",1743417597115,0.1,1798.9,1798.8,6.81021562]
["bitfinex","ETHUSD",1743417597537,0.1,1798.9,1798.8,1.25095562]
["bitfinex","ETHUSD",1743417597694,0.1,1798.9,1798.8,17.00021562]
["bitfinex","ETHUSD",1743417597890,0.1,1798.9,1798.8,19.81212318]
["bitfinex","ETHUSD",1743417601892,0.1,1798.9,1798.8,20.93441876]
["bitfinex","ETHUSD",1743417602088,0.09,1798.9,1798.8,20.93441876]
["bitfinex","ETHUSD",1743417602411,0.09,1798.9,1798.8,26.56341876]
["bitfinex","ETHUSD",1743417603826,0.09,1798.9,1798.8,58.63541876]
["bitfinex","ETHUSD",1743417604905,0.29422182,1799.9,1799.3,1.1135]
["bitfinex","ETHUSD",1743417604906,1.1339,1799.9,1799.3,1.1135]
["bitfinex","ETHUSD",1743417605097,5.55516,1800.2,1799.9,5.55572]
["bitfinex","ETHUSD",1743417605098,0.06321388,1800.2,1799.9,5.55572]
["bitfinex","ETHUSD",1743417605298,0.06321388,1800.2,1799.6,6.67027]
["bitfinex","ETHUSD",1743417605299,9.90301877,1800.1,1800.0,15.92763595]
["bitfinex","ETHUSD",1743417605897,12.90301877,1800.1,1800.0,15.92763595]
["bitfinex","ETHUSD",1743417606328,7.34777877,1800.1,1800.0,15.92763595]
["bitfinex","ETHUSD",1743417606504,11.76911877,1800.1,1800.0,15.92763595]
["bitfinex","ETHUSD",1743417606826,3.0,1800.1,1800.0,15.92763595]
["bitfinex","ETHUSD",1743417607018,2.95,1800.1,1800.0,18.07597755]
["bitfinex","ETHUSD",1743417608312,12.90573265,1800.1,1800.0,15.818]
["bitfinex","ETHUSD",1743417608521,5.55575,1800.0,1799.8,10.19]
["bitfinex","ETHUSD",1743417608718,8.76973877,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417608917,12.95635265,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417609119,12.89313877,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417609400,3.0,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417609901,3.0,1799.9,1799.8,14.9787]
["bitfinex","ETHUSD",1743417610226,3.0,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417610434,8.55586,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417610612,3.0,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417611730,8.55586,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417612047,11.76973877,1799.9,1799.8,10.19]
["bitfinex","ETHUSD",1743417612202,6.62867,1799.8,1799.7,32.07]
["bitfinex","ETHUSD",1743417612525,6.62867,1799.8,1799.7,37.697]
["bitfinex","ETHUSD",1743417612729,6.69188388,1799.8,1799.7,32.07]
["bitfinex","ETHUSD",1743417613031,6.69188388,1799.8,1799.7,37.697]
["bitfinex","ETHUSD",1743417613235,8.53804614,1799.8,1799.7,37.697]
["bitfinex","ETHUSD",1743417613400,11.53804614,1799.8,1799.7,37.697]
["bitfinex","ETHUSD",1743417613738,11.47483226,1799.8,1799.7,32.07]
["bitfinex","ETHUSD",1743417614642,5.55709,1799.5,1799.4,10.19]
["bitfinex","ETHUSD",1743417614851,5.5574,1799.4,1799.3,6.75443951]
["bitfinex","ETHUSD",1743417615047,3.21387877,1799.4,1799.3,5.627]
["bitfinex","ETHUSD",1743417615353,3.21387877,1799.6,1799.3,11.18471]
["bitfinex","ETHUSD",1743417615527,3.21387877,1799.7,1799.5,5.55708]
["bitfinex","ETHUSD",1743417615713,3.21387877,1799.7,1799.4,5.55713]
["bitfinex","ETHUSD",1743417615913,3.21387877,1799.6,1799.4,5.61285465]
["bitfinex","ETHUSD",1743417616113,3.21387877,1799.6,1799.4,7.29260412]
["bitfinex","ETHUSD",1743417616425,3.21387877,1799.6,1799.4,7.29257412]
["bitfinex","ETHUSD",1743417616626,6.21387877,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743417616835,6.21387877,1799.8,1799.5,15.74709]
["bitfinex","ETHUSD",1743417617144,6.21387877,1799.8,1799.5,15.74697]
["bitfinex","ETHUSD",1743417618121,11.77017877,1799.8,1799.5,10.19]
["bitfinex","ETHUSD",1743417618318,17.32655877,1799.8,1799.5,10.19]
["bitfinex","ETHUSD",1743417618518,3.21387877,1799.8,1799.6,0.05556436]
["bitfinex","ETHUSD",1743417618744,3.21387877,1799.8,1799.7,5.627]
["bitfinex","ETHUSD",1743417619847,3.21387877,1799.8,1799.5,10.19]
["bitfinex","ETHUSD",1743417620018,8.77066877,1799.6,1799.5,10.19]
["bitfinex","ETHUSD",1743417620224,8.77066877,1799.6,1799.5,15.817]
["bitfinex","ETHUSD",1743417620750,5.55709,1799.5,1799.4,5.626]
["bitfinex","ETHUSD",1743417620920,8.77096877,1799.5,1799.4,5.626]
["bitfinex","ETHUSD",1743417621829,3.21387877,1799.5,1799.4,5.626]
["bitfinex","ETHUSD",1743417622951,8.77096877,1799.5,1799.4,5.626]
["bitfinex","ETHUSD",1743417623255,8.77096877,1799.5,1799.4,5.7316197]
["bitfinex","ETHUSD",1743417623858,5.55819,1799.2,1799.1,5.626]
["bitfinex","ETHUSD",1743417624155,5.62067388,1799.4,1799.1,5.626]
["bitfinex","ETHUSD",1743417624347,3.0,1799.4,1799.1,5.626]
["bitfinex","ETHUSD",1743417624547,6.21387877,1799.4,1799.2,0.05557958]
["bitfinex","ETHUSD",1743417624932,5.55781,1799.3,1799.1,5.626]
["bitfinex","ETHUSD",1743417625132,3.21387877,1799.2,1799.1,5.626]
["bitfinex","ETHUSD",1743417626630,3.21387877,1799.2,1799.1,5.627]
["bitfinex","ETHUSD",1743417627235,8.77189877,1799.2,1799.1,5.627]
["bitfinex","ETHUSD",1743417628259,3.21387877,1799.2,1799.1,5.627]
["bitfinex","ETHUSD",1743417628463,3.21387877,1799.2,1799.1,6.1897]
["bitfinex","ETHUSD",1743417628676,8.55741,1799.4,1799.1,6.1897]
["bitfinex","ETHUSD",1743417628850,6.21387877,1799.4,1799.1,11.74798]
["bitfinex","ETHUSD",1743417629167,17.32884877,1799.4,1799.1,6.1897]
["bitfinex","ETHUSD",1743417629338,11.77128877,1799.4,1799.1,5.627]
["bitfinex","ETHUSD",1743417629539,17.32886877,1799.4,1799.1,5.627]
["bitfinex","ETHUSD",1743417630067,17.32886877,1799.4,1799.1,20.127]
["bitfinex","ETHUSD",1743417630665,11.77128877,1799.4,1799.1,5.627]
["bitfinex","ETHUSD",1743417631341,17.32886877,1799.4,1799.1,5.627]
["bitfinex","ETHUSD",1743417631667,6.21387877,1799.4,1799.2,0.24114733]
["bitfinex","ETHUSD",1743417631855,1.0831,1799.7,1799.3,5.5575]
["bitfinex","ETHUSD",1743417632042,5.55619,1799.8,1799.4,5.55731]
["bitfinex","ETHUSD",1743417632239,14.59181286,1799.8,1799.5,5.86897383]
["bitfinex","ETHUSD",1743417632572,3.0,1799.8,1799.6,5.5567]
["bitfinex","ETHUSD",1743417632775,3.0,1799.7,1799.5,11.42596383]
["bitfinex","ETHUSD",1743417632970,3.0,1799.7,1799.6,1.14259638]
["bitfinex","ETHUSD",1743417633269,0.06321388,1799.8,1799.6,0.24129317]
["bitfinex","ETHUSD",1743417633442,6.21387877,1799.7,1799.6,0.24129317]
["bitfinex","ETHUSD",1743417633642,11.77035877,1799.7,1799.6,0.24129317]
["bitfinex","ETHUSD",1743417634371,6.21387877,1799.7,1799.6,0.24129317]
["bitfinex","ETHUSD",1743417638668,6.21387877,1799.7,1799.6,5.79808317]
["bitfinex","ETHUSD",1743417638883,6.21387877,1799.7,1799.6,0.24129317]
["bitfinex","ETHUSD",1743417640649,3.21387877,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743417640849,3.21387877,1799.8,1799.7,0.24022384]
["bitfinex","ETHUSD",1743417641046,3.21387877,1799.9,1799.7,0.05555911]
["bitfinex","ETHUSD",1743417641250,3.21387877,1799.9,1799.8,0.24022384]
["bitfinex","ETHUSD",1743417644279,3.62164534,1800.0,1799.8,0.24022384]
["bitfinex","ETHUSD",1743417644461,6.62164534,1800.0,1799.9,5.626]
["bitfinex","ETHUSD",1743417644848,6.21387877,1800.0,1799.9,5.86622384]
["bitfinex","ETHUSD",1743417645254,3.0,1800.0,1799.9,11.42208384]
["bitfinex","ETHUSD",1743417645477,3.0,1800.0,1799.9,12.56429222]
["bitfinex","ETHUSD",1743417645883,0.55,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743417646086,0.55,1800.2,1800.1,16.03916675]
["bitfinex","ETHUSD",1743417646256,0.55,1800.2,1800.1,15.98361688]
["bitfinex","ETHUSD",1743417646580,0.55,1800.2,1800.1,18.24574357]
["bitfinex","ETHUSD",1743417646987,0.55,1800.2,1800.1,19.34514357]
["bitfinex","ETHUSD",1743417648852,0.55,1800.2,1800.1,11.52777688]
["bitfinex","ETHUSD",1743417649055,0.55,1800.2,1800.1,16.05337688]
["bitfinex","ETHUSD",1743417649252,3.76387877,1800.2,1800.1,16.05337688]
["bitfinex","ETHUSD",1743417649790,3.76387877,1800.2,1800.1,11.41861688]
["bitfinex","ETHUSD",1743417650287,3.76387877,1800.2,1800.1,5.86337688]
["bitfinex","ETHUSD",1743417650850,3.76387877,1800.2,1800.1,0.23837688]
["bitfinex","ETHUSD",1743417651054,14.46587431,1800.2,1800.1,0.23837688]
["bitfinex","ETHUSD",1743417651317,14.40272043,1800.2,1799.9,5.625]
["bitfinex","ETHUSD",1743417651601,3.21387877,1800.0,1799.8,5.55612]
["bitfinex","ETHUSD",1743417651769,3.21387877,1800.0,1799.9,5.625]
["bitfinex","ETHUSD",1743417652980,3.55,1800.2,1799.9,5.625]
["bitfinex","ETHUSD",1743417653181,3.21387877,1800.1,1799.9,11.18076]
["bitfinex","ETHUSD",1743417653381,3.21387877,1800.1,1799.9,11.18072]
["bitfinex","ETHUSD",1743417653903,3.21387877,1800.1,1800.0,0.2359473]
["bitfinex","ETHUSD",1743417656173,3.55,1800.2,1800.0,0.2359473]
["bitfinex","ETHUSD",1743417656372,6.76387877,1800.2,1800.0,0.2359473]
["bitfinex","ETHUSD",1743417656604,3.76387877,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743417656805,0.55,1800.2,1800.1,6.67774]
["bitfinex","ETHUSD",1743417657206,9.31880877,1800.2,1800.1,0.2359473]
["bitfinex","ETHUSD",1743417657373,13.37450877,1800.2,1800.1,0.2359473]
["bitfinex","ETHUSD",1743417657576,13.37450877,1800.2,1800.0,5.624]
["bitfinex","ETHUSD",1743417657775,7.81957877,1800.2,1800.1,0.23526712]
["bitfinex","ETHUSD",1743417657975,6.76387877,1800.2,1800.1,0.23526712]
["bitfinex","ETHUSD",1743417658782,3.76387877,1800.2,1800.1,0.23526712]
["bitfinex","ETHUSD",1743417659708,0.55,1800.2,1800.1,0.23526712]
["bitfinex","ETHUSD",1743417659874,3.76387877,1800.2,1800.1,7.48753083]
["bitfinex","ETHUSD",1743417660404,3.76387877,1800.2,1800.1,1.93229083]
["bitfinex","ETHUSD",1743417660782,3.76387877,1800.2,1800.1,7.48753083]
["bitfinex","ETHUSD",1743417661875,0.55,1800.2,1800.1,17.67753083]
["bitfinex","ETHUSD",1743417662107,0.55,1800.2,1800.1,18.81403083]
["bitfinex","ETHUSD",1743417663294,0.55,1800.2,1800.1,19.94834058]
["bitfinex","ETHUSD",1743417664920,0.55,1800.2,1800.1,34.44834058]
["bitfinex","ETHUSD",1743417665624,1e-05,1800.2,1800.1,34.44834058]
["bitfinex","ETHUSD",1743417666242,6.59431,1801.2,1800.3,1.1957]
["bitfinex","ETHUSD",1743417666243,0.40771212,1801.2,1800.3,1.1957]
["bitfinex","ETHUSD",1743417666520,1.86464571,1801.4,1801.1,5.55202]
["bitfinex","ETHUSD",1743417666744,3.89762448,1801.4,1801.2,11.17465]
["bitfinex","ETHUSD",1743417666905,0.68374571,1801.4,1801.3,5.00154]
["bitfinex","ETHUSD",1743417667093,3.89762448,1801.4,1801.3,5.00154]
["bitfinex","ETHUSD",1743417667295,3.89762448,1801.4,1801.3,5.23165949]
["bitfinex","ETHUSD",1743417667493,0.68374571,1801.4,1801.3,5.23165949]
["bitfinex","ETHUSD",1743417667710,0.68374571,1801.4,1801.3,5.28717159]
["bitfinex","ETHUSD",1743417668015,0.68374571,1801.4,1801.3,18.43862375]
["bitfinex","ETHUSD",1743417668218,0.68374571,1801.4,1801.3,18.38311165]
["bitfinex","ETHUSD",1743417668438,0.68374571,1801.4,1801.3,24.00511165]
["bitfinex","ETHUSD",1743417668741,0.68374571,1801.4,1801.3,38.50511165]
["bitfinex","ETHUSD",1743417669625,0.68374571,1801.4,1801.3,16.04211949]
["bitfinex","ETHUSD",1743417670052,0.68374571,1801.4,1801.3,0.23011949]
["bitfinex","ETHUSD",1743417670053,6.89762448,1801.4,1801.3,0.23011949]
["bitfinex","ETHUSD",1743417670328,11.82832265,1801.4,1801.2,5.623]
["bitfinex","ETHUSD",1743417670625,3.21387877,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417670816,8.76541877,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417671716,3.21387877,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417671920,8.76541877,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417672230,10.56030053,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417672425,10.49708665,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417672615,3.21387877,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417672793,8.76541877,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417673827,11.76541877,1801.3,1801.2,5.623]
["bitfinex","ETHUSD",1743417674030,11.76541877,1801.3,1801.1,1.12310918]
["bitfinex","ETHUSD",1743417674231,5.55266,1801.0,1800.8,10.19]
["bitfinex","ETHUSD",1743417674424,3.21387877,1800.9,1800.8,10.24552449]
["bitfinex","ETHUSD",1743417674736,5.55245,1801.1,1800.8,21.36908]
["bitfinex","ETHUSD",1743417674737,3.21387877,1801.1,1800.8,21.36908]
["bitfinex","ETHUSD",1743417676034,1.2432,1800.8,1800.7,32.049]
["bitfinex","ETHUSD",1743417676230,1.2432,1800.8,1800.6,5.626]
["bitfinex","ETHUSD",1743417676231,8.55339,1800.7,1800.6,5.626]
["bitfinex","ETHUSD",1743417676414,5.55371,1800.6,1800.3,10.19]
["bitfinex","ETHUSD",1743417676626,3.0,1800.7,1800.5,5.625]
["bitfinex","ETHUSD",1743417676812,3.0,1800.7,1800.6,5.646]
["bitfinex","ETHUSD",1743417677134,3.21387877,1800.8,1800.6,11.19962]
["bitfinex","ETHUSD",1743417678339,3.21387877,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743417678513,3.0,1800.9,1800.7,15.74339]
["bitfinex","ETHUSD",1743417679114,3.0,1800.9,1800.7,10.19]
["bitfinex","ETHUSD",1743417679315,3.0,1800.9,1800.7,15.74329]
["bitfinex","ETHUSD",1743417680941,3.21387877,1800.8,1800.7,10.19]
["bitfinex","ETHUSD",1743417681140,3.21387877,1800.8,1800.7,15.824]
["bitfinex","ETHUSD",1743417682242,11.76695877,1800.8,1800.7,15.824]
["bitfinex","ETHUSD",1743417682446,12.46251898,1800.8,1800.7,15.824]
["bitfinex","ETHUSD",1743417682644,6.90943898,1800.8,1800.7,15.824]
["bitfinex","ETHUSD",1743417682815,6.21387877,1800.8,1800.7,15.824]
["bitfinex","ETHUSD",1743417683968,6.21387877,1800.8,1800.7,16.01471779]
["bitfinex","ETHUSD",1743417684258,11.76695877,1800.8,1800.7,16.01471779]
["bitfinex","ETHUSD",1743417684419,6.21387877,1800.8,1800.7,16.01471779]
["bitfinex","ETHUSD",1743417685719,6.21387877,1800.9,1800.7,16.01471779]
["bitfinex","ETHUSD",1743417686328,3.21387877,1800.8,1800.7,16.01471779]
["bitfinex","ETHUSD",1743417687523,3.21387877,1801.0,1800.7,16.01471779]
["bitfinex","ETHUSD",1743417687726,3.0,1800.9,1800.8,10.19]
["bitfinex","ETHUSD",1743417688160,3.0,1800.9,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417688673,6.21387877,1800.9,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417691080,3.21387877,1800.9,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417691580,11.76635877,1801.0,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417692085,8.76664877,1800.9,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417692386,3.21387877,1800.9,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417693288,17.31899877,1801.0,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417694083,6.21387877,1801.0,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417694289,3.21387877,1800.9,1800.8,10.38071779]
["bitfinex","ETHUSD",1743417695543,6.21387877,1801.0,1800.8,15.93379779]
["bitfinex","ETHUSD",1743417697896,1.2299,1801.2,1800.9,10.19]
["bitfinex","ETHUSD",1743417698186,11.10347,1801.3,1801.0,15.93194948]
["bitfinex","ETHUSD",1743417698364,14.31738877,1801.3,1801.1,5.621]
["bitfinex","ETHUSD",1743417698569,5.55185,1801.2,1801.1,5.621]
["bitfinex","ETHUSD",1743417698984,8.76572877,1801.2,1801.1,5.81050948]
["bitfinex","ETHUSD",1743417699894,3.21387877,1801.2,1801.1,5.81050948]
["bitfinex","ETHUSD",1743417700201,14.53668653,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417700383,14.47347265,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417700892,6.21387877,1801.2,1801.1,5.74166948]
["bitfinex","ETHUSD",1743417701195,11.76572877,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417703581,12.93062877,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417704701,16.69450754,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417704902,13.48062877,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417705079,15.38385265,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417707299,14.83385265,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417707653,12.93062877,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417708123,11.76572877,1801.2,1801.1,0.18950948]
["bitfinex","ETHUSD",1743417709233,0.67534477,1801.8,1801.2,1.1706]
["bitfinex","ETHUSD",1743417709372,3.21387877,1801.6,1801.4,5.551]
["bitfinex","ETHUSD",1743417709687,8.76449877,1801.6,1801.5,5.621]
["bitfinex","ETHUSD",1743417710005,11.76449877,1801.6,1801.5,5.7917784]
["bitfinex","ETHUSD",1743417710304,12.19194866,1801.6,1801.5,5.7917784]
["bitfinex","ETHUSD",1743417710802,6.64132866,1801.6,1801.5,5.7917784]
["bitfinex","ETHUSD",1743417711201,6.21387877,1801.6,1801.5,5.7917784]
["bitfinex","ETHUSD",1743417711501,6.21387877,1801.6,1801.5,11.3426984]
["bitfinex","ETHUSD",1743417711705,3.21387877,1801.7,1801.5,12.5290684]
["bitfinex","ETHUSD",1743417711904,3.21387877,1801.7,1801.5,18.0798484]
["bitfinex","ETHUSD",1743417712209,6.21387877,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743417712571,3.21387877,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743417712776,6.85589388,1802.1,1801.7,5.55031]
["bitfinex","ETHUSD",1743417712976,3.21387877,1801.8,1801.7,11.15598731]
["bitfinex","ETHUSD",1743417713176,5.54866,1802.3,1801.9,5.54947]
["bitfinex","ETHUSD",1743417713394,3.21387877,1802.1,1802.0,5.62]
["bitfinex","ETHUSD",1743417713601,3.21387877,1802.1,1802.0,11.3401584]
["bitfinex","ETHUSD",1743417713922,3.21387877,1802.1,1802.0,5.7907784]
["bitfinex","ETHUSD",1743417714109,8.76295877,1802.1,1802.0,5.7907784]
["bitfinex","ETHUSD",1743417714320,3.21387877,1802.1,1802.0,5.7907784]
["bitfinex","ETHUSD",1743417714476,14.82849985,1802.1,1802.0,0.1707784]
["bitfinex","ETHUSD",1743417714684,5.55062,1801.6,1801.5,32.033]
["bitfinex","ETHUSD",1743417714986,8.76449877,1801.6,1801.5,37.80954687]
["bitfinex","ETHUSD",1743417715182,3.21387877,1801.6,1801.5,37.80954687]
["bitfinex","ETHUSD",1743417715492,8.76449877,1801.6,1801.5,37.80954687]
["bitfinex","ETHUSD",1743417715824,1.2571,1802.0,1801.5,41.59050156]
["bitfinex","ETHUSD",1743417716004,3.21387877,1801.7,1801.5,52.69201156]
["bitfinex","ETHUSD",1743417716304,3.0,1801.8,1801.5,48.31503156]
["bitfinex","ETHUSD",1743417716480,3.21387877,1801.7,1801.5,48.31503156]
["bitfinex","ETHUSD",1743417716679,3.21387877,1801.8,1801.6,5.55054]
["bitfinex","ETHUSD",1743417716910,3.21387877,1801.9,1801.7,6.25526946]
["bitfinex","ETHUSD",1743417717282,3.21387877,1801.9,1801.7,0.70518946]
["bitfinex","ETHUSD",1743417717503,3.21387877,1801.8,1801.7,0.70518946]
["bitfinex","ETHUSD",1743417718307,3.21387877,1801.8,1801.7,6.32418946]
["bitfinex","ETHUSD",1743417718511,8.76387877,1801.8,1801.7,5.76913546]
["bitfinex","ETHUSD",1743417718896,3.21387877,1801.8,1801.7,5.76913546]
["bitfinex","ETHUSD",1743417720391,10.10869265,1801.8,1801.7,5.76913546]
["bitfinex","ETHUSD",1743417720588,16.32257142,1801.8,1801.7,0.15013546]
["bitfinex","ETHUSD",1743417720906,13.04547877,1801.8,1801.7,5.619]
["bitfinex","ETHUSD",1743417721104,13.04547877,1801.8,1801.7,5.75587615]
["bitfinex","ETHUSD",1743417721307,6.21387877,1801.8,1801.7,5.75587615]
["bitfinex","ETHUSD",1743417721508,11.76387877,1801.8,1801.7,5.75587615]
["bitfinex","ETHUSD",1743417722413,13.49524765,1801.8,1801.7,5.75587615]
["bitfinex","ETHUSD",1743417722610,14.72964765,1801.8,1801.7,5.75587615]
["bitfinex","ETHUSD",1743417722776,14.72964765,1801.8,1801.7,0.13687615]
["bitfinex","ETHUSD",1743417722981,17.94352642,1801.8,1801.7,0.13687615]
["bitfinex","ETHUSD",1743417723182,8.55031,1801.7,1801.6,5.621]
["bitfinex","ETHUSD",1743417723514,8.61352388,1801.7,1801.6,5.621]
["bitfinex","ETHUSD",1743417725607,9.16352388,1801.7,1801.6,5.621]
["bitfinex","ETHUSD",1743417725815,10.11358301,1801.7,1801.6,5.621]
["bitfinex","ETHUSD",1743417726186,13.32746178,1801.7,1801.0,11.4281]
["bitfinex","ETHUSD",1743417726436,3.21387877,1801.4,1801.1,11.22657547]
["bitfinex","ETHUSD",1743417726625,3.21387877,1801.3,1801.1,5.619]
["bitfinex","ETHUSD",1743417726986,3.21387877,1801.3,1801.1,5.67451648]
["bitfinex","ETHUSD",1743417727718,3.21387877,1801.3,1801.1,5.619]
["bitfinex","ETHUSD",1743417727921,3.21387877,1801.3,1801.1,7.878942]
["bitfinex","ETHUSD",1743417728228,8.76571877,1801.3,1801.0,11.4281]
["bitfinex","ETHUSD",1743417728391,8.76571877,1801.3,1800.8,32.026]
["bitfinex","ETHUSD",1743417728392,5.55265,1801.0,1800.8,32.026]
["bitfinex","ETHUSD",1743417728596,8.76664877,1800.9,1800.8,32.026]
["bitfinex","ETHUSD",1743417728795,5.55323,1800.8,1800.6,10.19]
["bitfinex","ETHUSD",1743417729119,3.21387877,1800.7,1800.6,10.19]
["bitfinex","ETHUSD",1743417729412,3.21387877,1800.7,1800.6,15.809]
["bitfinex","ETHUSD",1743417730013,5.55323,1800.8,1800.6,17.945301]
["bitfinex","ETHUSD",1743417730014,3.21387877,1800.8,1800.6,17.945301]
["bitfinex","ETHUSD",1743417730318,6.21387877,1800.9,1800.7,6.77699]
["bitfinex","ETHUSD",1743417730484,6.21387877,1800.9,1800.7,1.2236]
["bitfinex","ETHUSD",1743417731638,6.21387877,1800.9,1800.7,6.77689]
["bitfinex","ETHUSD",1743417731928,6.21387877,1800.9,1800.7,4.2511731]
["bitfinex","ETHUSD",1743417732615,6.21387877,1800.9,1800.7,15.41332093]
["bitfinex","ETHUSD",1743417732916,3.21387877,1801.0,1800.8,5.55308]
["bitfinex","ETHUSD",1743417733131,3.21387877,1801.1,1800.8,11.10597]
["bitfinex","ETHUSD",1743417733338,3.21387877,1801.0,1800.8,5.55289]
["bitfinex","ETHUSD",1743417733633,8.76636877,1801.0,1800.7,9.86000084]
["bitfinex","ETHUSD",1743417734232,5.55225,1801.1,1800.7,9.86000084]
["bitfinex","ETHUSD",1743417734233,3.21387877,1800.9,1800.7,15.41324084]
["bitfinex","ETHUSD",1743417734390,3.21387877,1800.9,1800.7,15.3577131]
["bitfinex","ETHUSD",1743417734590,3.21387877,1800.9,1800.7,9.8044131]
["bitfinex","ETHUSD",1743417734819,3.21387877,1800.9,1800.7,9.85994089]
["bitfinex","ETHUSD",1743417735441,8.76667877,1800.9,1800.7,4.2511731]
["bitfinex","ETHUSD",1743417735586,8.76667877,1800.9,1800.7,1.2236]
["bitfinex","ETHUSD",1743417736619,0.06321388,1800.8,1800.5,22.50435]
["bitfinex","ETHUSD",1743417736819,3.21387877,1800.7,1800.6,5.62]
["bitfinex","ETHUSD",1743417737005,3.21387877,1800.7,1800.6,11.1737]
["bitfinex","ETHUSD",1743417737335,3.21387877,1800.8,1800.6,13.986105]
["bitfinex","ETHUSD",1743417737964,8.76695877,1800.8,1800.6,8.432405]
["bitfinex","ETHUSD",1743417738109,9.96715877,1800.8,1800.7,5.62]
["bitfinex","ETHUSD",1743417738511,3.21387877,1800.8,1800.7,5.62]
["bitfinex","ETHUSD",1743417740160,8.76695877,1800.8,1800.7,5.62]
["bitfinex","ETHUSD",1743417740760,3.21387877,1800.8,1800.7,5.62]
["bitfinex","ETHUSD",1743417742015,8.76695877,1800.8,1800.7,5.62]
["bitfinex","ETHUSD",1743417742220,11.76695877,1800.8,1800.7,5.62]
["bitfinex","ETHUSD",1743417743819,11.76695877,1800.8,1800.7,5.76626404]
["bitfinex","ETHUSD",1743417744728,6.21387877,1800.8,1800.7,5.76626404]
["bitfinex","ETHUSD",1743417744923,6.21387877,1800.8,1800.2,5.62]
["bitfinex","ETHUSD",1743417744924,5.55416,1800.5,1800.2,5.62]
["bitfinex","ETHUSD",1743417745123,3.21387877,1800.3,1800.2,11.17493]
["bitfinex","ETHUSD",1743417745571,3.21387877,1800.5,1800.3,5.55449]
["bitfinex","ETHUSD",1743417745720,3.21387877,1800.5,1800.4,1.2315]
["bitfinex","ETHUSD",1743417746857,3.21387877,1800.5,1800.4,5.62]
["bitfinex","ETHUSD",1743417747547,8.76788877,1800.5,1800.4,5.62]
["bitfinex","ETHUSD",1743417748322,3.21387877,1800.5,1800.4,5.62]
["bitfinex","ETHUSD",1743417749757,3.21387877,1800.5,1800.4,11.17432]
["bitfinex","ETHUSD",1743417749914,3.21387877,1800.5,1800.4,5.62]
["bitfinex","ETHUSD",1743417750120,8.76788877,1800.5,1800.4,5.62]
["bitfinex","ETHUSD",1743417751272,17.7371673,1800.5,1800.4,5.621]
["bitfinex","ETHUSD",1743417751471,1.26,1800.3,1799.6,1.223]
["bitfinex","ETHUSD",1743417751754,1.26,1800.3,1799.8,22.59012]
["bitfinex","ETHUSD",1743417751755,3.21387877,1799.9,1799.8,22.59012]
["bitfinex","ETHUSD",1743417752655,3.21387877,1799.9,1799.8,22.70643466]
["bitfinex","ETHUSD",1743417752828,3.21387877,1799.9,1799.8,28.30037083]
["bitfinex","ETHUSD",1743417753555,3.21387877,1799.9,1799.8,29.41644598]
["bitfinex","ETHUSD",1743417754332,3.21387877,1799.9,1799.8,11.42238981]
["bitfinex","ETHUSD",1743417754529,16.81763142,1799.9,1799.8,1.11607515]
["bitfinex","ETHUSD",1743417754724,16.81763142,1799.9,1799.4,11.1784]
["bitfinex","ETHUSD",1743417754725,5.55636,1799.8,1799.4,11.1784]
["bitfinex","ETHUSD",1743417754939,3.21387877,1799.5,1799.4,11.1783]
["bitfinex","ETHUSD",1743417755140,3.21387877,1799.5,1799.4,25.6783]
["bitfinex","ETHUSD",1743417755557,3.21387877,1799.5,1799.4,5.621]
["bitfinex","ETHUSD",1743417756455,3.21387877,1799.5,1799.4,11.1784]
["bitfinex","ETHUSD",1743417756954,3.21387877,1799.5,1799.4,5.621]
["bitfinex","ETHUSD",1743417757458,3.21387877,1799.5,1799.3,24.69]
["bitfinex","ETHUSD",1743417757640,3.21387877,1799.5,1799.4,5.621]
["bitfinex","ETHUSD",1743417758761,3.21387877,1799.5,1799.4,13.315258]
["bitfinex","ETHUSD",1743417758975,3.21387877,1799.7,1799.5,5.55704]
["bitfinex","ETHUSD",1743417759262,3.21387877,1799.7,1799.5,11.11402]
["bitfinex","ETHUSD",1743417759428,3.21387877,1799.7,1799.5,5.55698]
["bitfinex","ETHUSD",1743417759632,3.21387877,1799.7,1799.5,11.11393]
["bitfinex","ETHUSD",1743417759834,3.21387877,1799.7,1799.5,7.5667888]
["bitfinex","ETHUSD",1743417760135,3.21387877,1799.7,1799.5,7.5667788]
["bitfinex","ETHUSD",1743417760341,3.21387877,1799.6,1799.5,7.5667788]
["bitfinex","ETHUSD",1743417760664,3.21387877,1799.6,1799.5,2.0098388]
["bitfinex","ETHUSD",1743417760838,3.21387877,1799.6,1799.4,14.541728]
["bitfinex","ETHUSD",1743417761042,3.21387877,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743417761855,3.21387877,1799.6,1799.4,20.099028]
["bitfinex","ETHUSD",1743417762051,3.21387877,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743417762271,3.21387877,1799.6,1799.5,5.67054063]
["bitfinex","ETHUSD",1743417762435,3.21387877,1799.6,1799.5,0.11345063]
["bitfinex","ETHUSD",1743417762636,3.21387877,1799.6,1799.5,5.67054063]
["bitfinex","ETHUSD",1743417762933,3.21387877,1799.6,1799.5,0.11345063]
["bitfinex","ETHUSD",1743417763461,3.21387877,1799.6,1799.5,5.73545063]
["bitfinex","ETHUSD",1743417764478,8.77051877,1799.7,1799.5,5.73645063]
["bitfinex","ETHUSD",1743417765379,3.21387877,1799.7,1799.5,5.73645063]
["bitfinex","ETHUSD",1743417765553,8.77045877,1799.7,1799.5,5.73645063]
["bitfinex","ETHUSD",1743417765757,5.55679,1799.6,1799.5,5.73645063]
["bitfinex","ETHUSD",1743417766579,11.98433754,1799.7,1799.5,5.73645063]
["bitfinex","ETHUSD",1743417766760,8.77045877,1799.7,1799.5,5.73645063]
["bitfinex","ETHUSD",1743417768491,9.43383588,1799.6,1799.5,5.73645063]
["bitfinex","ETHUSD",1743417769178,9.43383588,1799.6,1799.5,0.11345063]
["bitfinex","ETHUSD",1743417769383,10.62913588,1799.6,1799.5,5.623]
["bitfinex","ETHUSD",1743417769681,10.62913588,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417769894,10.69234976,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417770578,8.62000388,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417770788,3.0,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417772468,8.55679,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417772674,3.0,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417773084,8.55679,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417773494,3.0,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417775889,8.55679,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417776595,3.0,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417777292,8.55679,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417777589,10.90273076,1799.6,1799.5,5.73749874]
["bitfinex","ETHUSD",1743417778578,3.0,1799.6,1799.5,5.73749874]
["bitfinex","ETHUSD",1743417780272,8.55679,1799.6,1799.5,5.73749874]
["bitfinex","ETHUSD",1743417781165,8.62000388,1799.6,1799.5,5.73749874]
["bitfinex","ETHUSD",1743417782381,8.62000388,1799.6,1799.5,0.11349874]
["bitfinex","ETHUSD",1743417782679,8.62000388,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417783702,3.0,1799.6,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417784129,8.77038877,1799.7,1799.5,5.73649874]
["bitfinex","ETHUSD",1743417784130,3.21387877,1799.7,1799.5,13.25868519]
["bitfinex","ETHUSD",1743417784407,2.81105994,1800.5,1799.5,13.25868519]
["bitfinex","ETHUSD",1743417784408,1.97016757,1800.3,1799.9,5.55569]
["bitfinex","ETHUSD",1743417784705,3.21387877,1800.0,1799.9,5.55569]
["bitfinex","ETHUSD",1743417784905,3.21387877,1800.0,1799.9,11.17869]
["bitfinex","ETHUSD",1743417786280,3.21387877,1800.4,1800.2,5.55469]
["bitfinex","ETHUSD",1743417786485,3.21387877,1800.4,1800.3,11.17749]
["bitfinex","ETHUSD",1743417786800,3.21387877,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743417787198,9.13162048,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743417787403,9.19483436,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743417787905,3.64051436,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743417788097,3.27709265,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743417788279,8.76819877,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743417788490,3.27709265,1800.4,1800.3,5.623]
["bitfinex","ETHUSD",1743417788811,3.21387877,1800.4,1800.3,5.73140057]
["bitfinex","ETHUSD",1743417790903,8.76819877,1800.4,1800.3,5.73140057]
["bitfinex","ETHUSD",1743417791295,8.83141265,1800.4,1800.3,5.73140057]
["bitfinex","ETHUSD",1743417791907,3.27709265,1800.4,1800.3,5.73140057]
["bitfinex","ETHUSD",1743417792114,3.21387877,1800.4,1800.3,5.73140057]
["bitfinex","ETHUSD",1743417793813,3.21387877,1800.4,1800.3,11.28602057]
["bitfinex","ETHUSD",1743417794392,3.21387877,1800.4,1800.3,5.73140057]
["bitfinex","ETHUSD",1743417795121,3.21387877,1800.4,1800.3,11.28602057]
["bitfinex","ETHUSD",1743417795493,3.21387877,1800.4,1800.3,12.37543852]
["bitfinex","ETHUSD",1743417799499,0.42033833,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743417799695,3.0,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743417799998,3.0,1800.5,1800.4,5.66272057]
["bitfinex","ETHUSD",1743417800224,3.0,1800.5,1800.4,0.10840057]
["bitfinex","ETHUSD",1743417800926,6.21387877,1800.5,1800.4,5.66272057]
["bitfinex","ETHUSD",1743417801093,6.21387877,1800.5,1800.4,0.10840057]
["bitfinex","ETHUSD",1743417801293,13.49464765,1800.5,1800.4,0.10840057]
["bitfinex","ETHUSD",1743417801533,14.62684765,1800.5,1800.4,0.10840057]
["bitfinex","ETHUSD",1743417802335,15.04248033,1800.5,1800.4,0.10840057]
["bitfinex","ETHUSD",1743417804112,18.2563591,1800.5,1800.4,0.10840057]
["bitfinex","ETHUSD",1743417804523,18.2563591,1800.5,1800.0,37.68]
["bitfinex","ETHUSD",1743417804524,9.59604,1800.1,1800.0,37.68]
["bitfinex","ETHUSD",1743417804727,12.87313265,1800.1,1800.0,37.68]
["bitfinex","ETHUSD",1743417804930,12.80991877,1800.1,1800.0,37.68]
["bitfinex","ETHUSD",1743417805125,12.80991877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417806420,6.21387877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417807044,11.83233265,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417807240,11.76911877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417807646,6.21387877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417808315,11.76911877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417808942,6.21387877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417809464,6.27709265,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417809635,6.21387877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417810025,11.76911877,1800.1,1800.0,5.62]
["bitfinex","ETHUSD",1743417810432,8.55555,1800.0,1799.9,1.08993189]
["bitfinex","ETHUSD",1743417810658,9.16876388,1800.0,1799.9,5.62]
["bitfinex","ETHUSD",1743417810825,13.44304265,1800.0,1799.9,5.62]
["bitfinex","ETHUSD",1743417811025,8.55669,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417811356,11.77056877,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417813755,12.19027791,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417815332,13.85597791,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417815559,6.63358791,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417815764,12.25328179,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417815968,12.19006791,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417816338,12.19006791,1799.7,1799.6,6.75425126]
["bitfinex","ETHUSD",1743417820570,12.74006791,1799.7,1799.6,6.75425126]
["bitfinex","ETHUSD",1743417820765,14.5697047,1799.7,1799.6,6.75425126]
["bitfinex","ETHUSD",1743417821268,12.74006791,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417821468,6.63358791,1799.7,1799.6,5.62]
["bitfinex","ETHUSD",1743417822766,3.41970914,1799.7,1799.6,11.17679]
["bitfinex","ETHUSD",1743417822973,0.06321388,1800.0,1799.7,5.55645]
["bitfinex","ETHUSD",1743417823150,3.27709265,1800.0,1799.7,5.55633]
["bitfinex","ETHUSD",1743417823355,3.27709265,1800.0,1799.8,5.55616]
["bitfinex","ETHUSD",1743417823551,6.21387877,1799.9,1799.7,5.55633]
["bitfinex","ETHUSD",1743417823873,6.21387877,1799.9,1799.7,11.11272]
["bitfinex","ETHUSD",1743417824052,3.0,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743417824444,3.0,1799.9,1799.7,11.1128]
["bitfinex","ETHUSD",1743417824642,3.0,1799.9,1799.7,13.91769]
["bitfinex","ETHUSD",1743417824844,3.42297737,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743417825245,3.42297737,1799.9,1799.7,13.91763]
["bitfinex","ETHUSD",1743417825463,3.42297737,1799.9,1799.7,5.55645]
["bitfinex","ETHUSD",1743417825854,3.42297737,1799.9,1799.7,5.55633]
["bitfinex","ETHUSD",1743417826546,3.42297737,1799.9,1799.7,11.11266]
["bitfinex","ETHUSD",1743417826749,3.42297737,1799.9,1799.7,5.55633]
["bitfinex","ETHUSD",1743417826942,3.42297737,1799.9,1799.7,11.11266]
["bitfinex","ETHUSD",1743417827272,3.42297737,1799.9,1799.7,5.55633]
["bitfinex","ETHUSD",1743417829971,3.42297737,1799.9,1799.6,12.30282]
["bitfinex","ETHUSD",1743417830166,3.48619125,1799.9,1799.6,17.8595]
["bitfinex","ETHUSD",1743417830776,9.04215125,1799.9,1799.6,12.30276]
["bitfinex","ETHUSD",1743417830943,5.55689,1799.6,1799.4,32.047]
["bitfinex","ETHUSD",1743417831149,8.77096877,1799.5,1799.4,32.047]
["bitfinex","ETHUSD",1743417831348,11.77096877,1799.5,1799.4,37.667]
["bitfinex","ETHUSD",1743417831574,6.21387877,1799.5,1799.4,37.667]
["bitfinex","ETHUSD",1743417833058,3.0,1799.5,1799.4,37.667]
["bitfinex","ETHUSD",1743417833456,3.0,1799.5,1799.4,43.2244]
["bitfinex","ETHUSD",1743417833780,3.0,1799.5,1799.4,48.81833617]
["bitfinex","ETHUSD",1743417834182,3.0,1799.5,1799.4,49.93323617]
["bitfinex","ETHUSD",1743417836385,3.0,1799.5,1799.4,51.0563552]
["bitfinex","ETHUSD",1743417838555,3.0,1799.5,1799.4,45.46241903]
["bitfinex","ETHUSD",1743417841195,4.99607737,1799.9,1799.4,39.90501903]
["bitfinex","ETHUSD",1743417841403,9.52883737,1799.9,1799.6,5.55668]
["bitfinex","ETHUSD",1743417841707,3.97297737,1799.9,1799.6,11.11336]
["bitfinex","ETHUSD",1743417842094,3.42297737,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743417842292,3.42297737,1799.9,1799.8,5.619]
["bitfinex","ETHUSD",1743417842593,0.42297737,1799.9,1799.8,11.17517]
["bitfinex","ETHUSD",1743417842797,3.21387877,1800.0,1799.8,12.848333]
["bitfinex","ETHUSD",1743417842992,3.0,1799.9,1799.8,12.848333]
["bitfinex","ETHUSD",1743417843670,3.41542827,1799.9,1799.8,12.848333]
["bitfinex","ETHUSD",1743417843879,3.41542827,1799.9,1799.8,7.292163]
["bitfinex","ETHUSD",1743417844404,3.41542827,1799.9,1799.8,12.848333]
["bitfinex","ETHUSD",1743417845009,3.0,1799.9,1799.8,12.848333]
["bitfinex","ETHUSD",1743417845773,4.27367877,1800.3,1799.8,7.292163]
["bitfinex","ETHUSD",1743417845980,4.27367877,1800.3,1800.0,5.55524]
["bitfinex","ETHUSD",1743417846180,3.0,1800.2,1800.0,11.11066]
["bitfinex","ETHUSD",1743417846379,3.4091425,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743417846602,0.4091425,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743417846805,3.0,1800.3,1800.1,11.11048]
["bitfinex","ETHUSD",1743417846988,3.0,1800.4,1800.2,11.17293]
["bitfinex","ETHUSD",1743417847312,6.21387877,1800.3,1800.2,5.618]
["bitfinex","ETHUSD",1743417849314,3.0,1800.3,1800.2,5.618]
["bitfinex","ETHUSD",1743417850199,6.21387877,1800.3,1800.2,5.618]
["bitfinex","ETHUSD",1743417850799,11.76849877,1800.3,1800.2,5.618]
["bitfinex","ETHUSD",1743417851003,6.21387877,1800.3,1800.2,5.618]
["bitfinex","ETHUSD",1743417851183,6.62220639,1800.3,1800.2,5.617]
["bitfinex","ETHUSD",1743417853014,3.40832762,1800.3,1800.2,11.17193]
["bitfinex","ETHUSD",1743417853314,3.40832762,1800.3,1800.2,13.958837]
["bitfinex","ETHUSD",1743417853625,3.0,1800.3,1800.2,15.08187359]
["bitfinex","ETHUSD",1743417853984,3.0,1800.5,1800.2,19.71694359]
["bitfinex","ETHUSD",1743417854189,0.40728438,1800.5,1800.4,5.55428]
["bitfinex","ETHUSD",1743417854390,6.76387877,1800.6,1800.4,5.55428]
["bitfinex","ETHUSD",1743417855014,3.76387877,1800.6,1800.4,5.55428]
["bitfinex","ETHUSD",1743417855202,4.16141388,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743417855404,12.92871265,1800.7,1800.4,6.665144]
["bitfinex","ETHUSD",1743417855611,3.21387877,1800.6,1800.4,1.110864]
["bitfinex","ETHUSD",1743417855929,3.21387877,1800.6,1800.4,6.665124]
["bitfinex","ETHUSD",1743417856519,3.21387877,1800.6,1800.4,6.665084]
["bitfinex","ETHUSD",1743417856719,3.21387877,1800.6,1800.4,12.219294]
["bitfinex","ETHUSD",1743417856907,3.21387877,1800.6,1800.5,1.2219294]
["bitfinex","ETHUSD",1743417857090,7.37529265,1800.7,1800.5,1.2219294]
["bitfinex","ETHUSD",1743417857285,7.37529265,1800.7,1800.6,5.616]
["bitfinex","ETHUSD",1743417857890,3.40778513,1800.7,1800.6,11.1697]
["bitfinex","ETHUSD",1743417858108,0.55,1800.9,1800.6,16.7233]
["bitfinex","ETHUSD",1743417858415,3.0,1800.9,1800.7,7.22567]
["bitfinex","ETHUSD",1743417858640,3.21387877,1801.0,1800.8,5.55301]
["bitfinex","ETHUSD",1743417858794,3.21387877,1801.0,1800.7,7.22567]
["bitfinex","ETHUSD",1743417858795,3.27709265,1801.0,1800.7,7.22567]
["bitfinex","ETHUSD",1743417858986,8.82982265,1801.0,1800.7,1.67233]
["bitfinex","ETHUSD",1743417859209,3.21387877,1800.9,1800.7,7.22569]
["bitfinex","ETHUSD",1743417859536,3.21387877,1800.9,1800.7,11.10655]
["bitfinex","ETHUSD",1743417859695,3.82709265,1801.0,1800.7,5.55327]
["bitfinex","ETHUSD",1743417859907,3.82709265,1801.0,1800.8,5.55296]
["bitfinex","ETHUSD",1743417860519,5.55331,1800.8,1800.6,5.616]
["bitfinex","ETHUSD",1743417860722,5.55331,1800.8,1800.4,32.05]
["bitfinex","ETHUSD",1743417860723,1.0915,1800.6,1800.4,32.05]
["bitfinex","ETHUSD",1743417860918,10.25854388,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417861724,10.19533,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417861922,10.25854388,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417862222,7.85537877,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417862419,8.27564745,1800.6,1800.5,11.16901]
["bitfinex","ETHUSD",1743417862638,8.27564745,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417862997,8.33886133,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417863421,13.82934745,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417863627,8.27564745,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417863828,7.72564745,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417864532,7.78886133,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417865399,13.34256133,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417865605,13.27934745,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417866940,7.72564745,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417867137,13.34256133,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417867314,7.72564745,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417867516,7.78886133,1800.6,1800.5,5.615]
["bitfinex","ETHUSD",1743417868437,6.63414745,1800.6,1800.5,6.72293984]
["bitfinex","ETHUSD",1743417868608,6.69736133,1800.6,1800.5,6.72293984]
["bitfinex","ETHUSD",1743417869037,12.25106133,1800.6,1800.5,6.72293984]
["bitfinex","ETHUSD",1743417869205,12.18784745,1800.6,1800.5,6.72293984]
["bitfinex","ETHUSD",1743417869411,3.0,1800.4,1800.2,15.74488]
["bitfinex","ETHUSD",1743417869612,3.0,1800.4,1800.3,5.613]
["bitfinex","ETHUSD",1743417870349,3.0,1800.4,1800.0,10.19]
["bitfinex","ETHUSD",1743417870350,5.55521,1800.2,1800.0,10.19]
["bitfinex","ETHUSD",1743417870528,11.76911877,1800.1,1800.0,15.803]
["bitfinex","ETHUSD",1743417871119,12.31911877,1800.1,1800.0,5.613]
["bitfinex","ETHUSD",1743417871427,15.18135165,1800.1,1800.0,5.613]
["bitfinex","ETHUSD",1743417871636,13.39391877,1800.1,1800.0,5.613]
["bitfinex","ETHUSD",1743417873039,7.83867877,1800.1,1800.0,5.613]
["bitfinex","ETHUSD",1743417873244,6.63123393,1800.1,1800.0,11.16855]
["bitfinex","ETHUSD",1743417873413,0.41735516,1800.1,1800.0,5.613]
["bitfinex","ETHUSD",1743417873741,6.27709265,1800.2,1800.0,5.613]
["bitfinex","ETHUSD",1743417873919,11.83203265,1800.2,1800.0,5.613]
["bitfinex","ETHUSD",1743417874119,11.76881877,1800.2,1800.0,5.613]
["bitfinex","ETHUSD",1743417874317,3.0,1800.2,1800.0,5.613]
["bitfinex","ETHUSD",1743417874516,3.0,1800.3,1800.1,5.55524]
["bitfinex","ETHUSD",1743417874737,3.0,1800.3,1800.1,6.59514]
["bitfinex","ETHUSD",1743417875122,3.0,1800.3,1800.1,12.1502]
["bitfinex","ETHUSD",1743417875443,3.0,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743417875946,6.21387877,1800.4,1800.1,12.15022]
["bitfinex","ETHUSD",1743417876114,6.21387877,1800.4,1800.1,14.3586896]
["bitfinex","ETHUSD",1743417876442,6.21387877,1800.4,1800.1,8.8035596]
["bitfinex","ETHUSD",1743417876752,6.21387877,1800.4,1800.1,14.3586996]
["bitfinex","ETHUSD",1743417877426,11.76825877,1800.4,1800.1,1.04]
["bitfinex","ETHUSD",1743417877627,6.21387877,1800.3,1800.2,5.613]
["bitfinex","ETHUSD",1743417878152,3.0,1800.3,1800.2,5.613]
["bitfinex","ETHUSD",1743417878530,3.0,1800.3,1800.2,11.16793]
["bitfinex","ETHUSD",1743417881735,3.0,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743417881937,3.0,1800.4,1800.3,12.781495]
["bitfinex","ETHUSD",1743417882141,3.0,1800.4,1800.3,7.226875]
["bitfinex","ETHUSD",1743417882343,3.0,1800.4,1800.3,1.672255]
["bitfinex","ETHUSD",1743417882550,3.0,1800.4,1800.2,11.16791]
["bitfinex","ETHUSD",1743417883130,3.0,1800.2,1800.0,10.19]
["bitfinex","ETHUSD",1743417883434,8.61816388,1800.2,1800.1,5.612]
["bitfinex","ETHUSD",1743417883830,3.0,1800.2,1800.1,5.612]
["bitfinex","ETHUSD",1743417884257,0.06321388,1800.3,1800.1,8.303289]
["bitfinex","ETHUSD",1743417884560,3.0,1800.2,1800.1,5.612]
["bitfinex","ETHUSD",1743417886755,3.0,1800.2,1800.1,12.20054]
["bitfinex","ETHUSD",1743417888855,9.10402,1800.5,1800.2,5.55463]
["bitfinex","ETHUSD",1743417889062,3.27709265,1800.4,1800.1,17.75568]
["bitfinex","ETHUSD",1743417889284,8.83141265,1800.4,1800.1,12.20045]
["bitfinex","ETHUSD",1743417890047,3.27709265,1800.4,1800.1,17.7556]
["bitfinex","ETHUSD",1743417890249,3.27709265,1800.4,1800.2,5.55484]
["bitfinex","ETHUSD",1743417890449,3.21387877,1800.4,1800.2,11.10968]
["bitfinex","ETHUSD",1743417890680,3.97026868,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743417890857,4.18414745,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417891057,9.73784745,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417891455,7.18414745,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417891657,12.25106133,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417891860,12.18784745,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417892695,6.63414745,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417892852,6.69736133,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417893254,12.25106133,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417893597,12.18784745,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417895519,12.18784745,1800.6,1800.5,6.72424994]
["bitfinex","ETHUSD",1743417895682,14.07073219,1800.6,1800.5,6.72424994]
["bitfinex","ETHUSD",1743417899003,14.62073219,1800.6,1800.5,6.72424994]
["bitfinex","ETHUSD",1743417899207,14.62073219,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417899623,15.73593219,1800.6,1800.5,5.611]
["bitfinex","ETHUSD",1743417899778,9.10432,1800.4,1800.2,10.19]
["bitfinex","ETHUSD",1743417900090,5.55533,1800.1,1800.0,5.609]
["bitfinex","ETHUSD",1743417900296,9.31920877,1800.1,1800.0,5.609]
["bitfinex","ETHUSD",1743417900705,3.76387877,1800.1,1800.0,5.609]
["bitfinex","ETHUSD",1743417901089,3.21387877,1800.1,1800.0,11.16455]
["bitfinex","ETHUSD",1743417901290,0.06321388,1800.3,1800.1,6.67134]
["bitfinex","ETHUSD",1743417901480,6.21387877,1800.3,1800.1,1.1161]
["bitfinex","ETHUSD",1743417901681,3.55,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743417902024,3.21387877,1800.4,1800.2,5.55493]
["bitfinex","ETHUSD",1743417902223,3.21387877,1800.4,1800.2,6.22758769]
["bitfinex","ETHUSD",1743417902426,3.0,1800.3,1800.2,6.22758769]
["bitfinex","ETHUSD",1743417902781,3.0,1800.3,1800.2,0.67265769]
["bitfinex","ETHUSD",1743417902981,6.21387877,1800.3,1800.2,0.67265769]
["bitfinex","ETHUSD",1743417903180,6.21387877,1800.3,1800.1,6.67129]
["bitfinex","ETHUSD",1743417903830,3.0,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743417904028,6.21387877,1800.5,1800.2,11.10986]
["bitfinex","ETHUSD",1743417904236,6.27709265,1800.5,1800.3,5.55453]
["bitfinex","ETHUSD",1743417904435,6.21387877,1800.5,1800.4,5.609]
["bitfinex","ETHUSD",1743417906023,6.27709265,1800.5,1800.4,5.609]
["bitfinex","ETHUSD",1743417906328,11.83110265,1800.5,1800.4,5.609]
["bitfinex","ETHUSD",1743417906485,11.76788877,1800.5,1800.4,5.609]
["bitfinex","ETHUSD",1743417906903,3.0,1800.5,1800.4,5.609]
["bitfinex","ETHUSD",1743417907242,3.0,1800.5,1800.4,12.279674]
["bitfinex","ETHUSD",1743417907448,3.0,1800.5,1800.4,6.725354]
["bitfinex","ETHUSD",1743417907643,6.21387877,1800.5,1800.4,6.725354]
["bitfinex","ETHUSD",1743417910037,6.21387877,1800.5,1800.4,12.279674]
["bitfinex","ETHUSD",1743417910344,6.21387877,1800.5,1800.4,13.40285192]
["bitfinex","ETHUSD",1743417910551,3.0,1800.5,1800.4,13.40285192]
["bitfinex","ETHUSD",1743417910750,3.0,1800.5,1800.4,14.50305192]
["bitfinex","ETHUSD",1743417913709,3.21387877,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743417913914,3.49721449,1801.1,1800.8,11.15995]
["bitfinex","ETHUSD",1743417914109,3.21387877,1800.9,1800.8,11.15995]
["bitfinex","ETHUSD",1743417914349,0.40933516,1801.0,1800.8,11.16008]
["bitfinex","ETHUSD",1743417914552,3.21387877,1801.0,1800.8,11.16008]
["bitfinex","ETHUSD",1743417914741,3.49888219,1801.1,1800.8,11.16008]
["bitfinex","ETHUSD",1743417914948,6.69816388,1801.2,1800.8,11.16003]
["bitfinex","ETHUSD",1743417915146,3.21387877,1801.1,1800.9,11.10533]
["bitfinex","ETHUSD",1743417915326,3.0,1801.0,1800.9,7.223893]
["bitfinex","ETHUSD",1743417915531,6.5004585,1801.2,1801.0,5.55247]
["bitfinex","ETHUSD",1743417915956,3.0,1801.0,1800.9,6.68116]
["bitfinex","ETHUSD",1743417916758,3.21387877,1801.0,1800.8,5.607]
["bitfinex","ETHUSD",1743417916926,6.21387877,1800.9,1800.8,5.607]
["bitfinex","ETHUSD",1743417917131,6.27709265,1800.9,1800.8,5.607]
["bitfinex","ETHUSD",1743417917348,6.21387877,1800.9,1800.8,5.607]
["bitfinex","ETHUSD",1743417917752,11.76664877,1800.9,1800.8,5.607]
["bitfinex","ETHUSD",1743417917952,13.60945665,1800.9,1800.8,5.607]
["bitfinex","ETHUSD",1743417918151,1.1187,1800.7,1800.3,11.3005]
["bitfinex","ETHUSD",1743417918365,8.76759877,1800.6,1800.4,5.606]
["bitfinex","ETHUSD",1743417918752,3.21387877,1800.6,1800.4,5.606]
["bitfinex","ETHUSD",1743417918939,3.0,1800.6,1800.4,11.16013]
["bitfinex","ETHUSD",1743417919335,6.21387877,1800.6,1800.4,11.16013]
["bitfinex","ETHUSD",1743417919535,3.0,1800.6,1800.4,11.16013]
["bitfinex","ETHUSD",1743417920037,3.0,1800.6,1800.4,16.71436]
["bitfinex","ETHUSD",1743417920240,3.0,1800.6,1800.4,11.16013]
["bitfinex","ETHUSD",1743417920439,3.0,1800.6,1800.4,12.942648]
["bitfinex","ETHUSD",1743417920852,3.0,1800.7,1800.5,5.55383]
["bitfinex","ETHUSD",1743417921254,3.0,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743417921457,6.21387877,1800.9,1800.8,5.605]
["bitfinex","ETHUSD",1743417921737,8.55277,1800.9,1800.8,5.605]
["bitfinex","ETHUSD",1743417921949,11.76664877,1800.9,1800.8,5.605]
["bitfinex","ETHUSD",1743417922868,6.21387877,1800.9,1800.8,5.605]
["bitfinex","ETHUSD",1743417923752,6.21387877,1800.9,1800.8,11.15808]
["bitfinex","ETHUSD",1743417923958,3.0,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743417924695,3.0,1801.0,1800.8,18.3350255]
["bitfinex","ETHUSD",1743417925186,3.0,1801.0,1800.8,18.3349955]
["bitfinex","ETHUSD",1743417925393,3.21387877,1801.1,1800.8,18.3350255]
["bitfinex","ETHUSD",1743417925888,3.21387877,1801.1,1800.9,5.55276]
["bitfinex","ETHUSD",1743417926283,3.21387877,1801.1,1800.8,12.7820555]
["bitfinex","ETHUSD",1743417926491,3.21387877,1801.1,1800.8,18.3350055]
["bitfinex","ETHUSD",1743417926860,3.21387877,1801.1,1800.9,8.46551055]
["bitfinex","ETHUSD",1743417927067,3.21387877,1801.1,1800.9,8.52103282]
["bitfinex","ETHUSD",1743417927482,3.0,1801.1,1801.0,5.55247]
["bitfinex","ETHUSD",1743417928607,3.0,1801.2,1801.0,5.55235]
["bitfinex","ETHUSD",1743417928901,3.49476782,1801.5,1801.2,6.61589]
["bitfinex","ETHUSD",1743417929204,3.5579817,1801.5,1801.3,5.603]
["bitfinex","ETHUSD",1743417929494,3.0,1801.4,1801.3,5.603]
["bitfinex","ETHUSD",1743417930464,11.76510877,1801.4,1801.3,5.603]
["bitfinex","ETHUSD",1743417930869,6.20387877,1801.4,1801.3,5.603]
["bitfinex","ETHUSD",1743417932993,3.21387877,1801.5,1801.3,5.603]
["bitfinex","ETHUSD",1743417933148,3.0,1801.4,1801.3,5.603]
["bitfinex","ETHUSD",1743417933756,0.41650441,1801.6,1801.4,5.55111]
["bitfinex","ETHUSD",1743417933955,7.31139265,1801.7,1801.3,13.371102]
["bitfinex","ETHUSD",1743417934157,6.21387877,1801.7,1801.5,5.55074]
["bitfinex","ETHUSD",1743417934361,8.76387877,1801.8,1801.5,5.55074]
["bitfinex","ETHUSD",1743417934561,6.21387877,1801.7,1801.5,5.55074]
["bitfinex","ETHUSD",1743417934778,3.0,1801.7,1801.5,6.660931]
["bitfinex","ETHUSD",1743417935375,3.0,1801.7,1801.5,1.110191]
["bitfinex","ETHUSD",1743417935570,6.21387877,1801.7,1801.5,1.110191]
["bitfinex","ETHUSD",1743417935769,3.0,1801.7,1801.6,1.129]
["bitfinex","ETHUSD",1743417935989,3.0,1801.8,1801.6,1.129]
["bitfinex","ETHUSD",1743417936199,3.21387877,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417937097,6.21387877,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417937459,6.27709265,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417937895,6.21387877,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417938265,3.0,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417938477,6.27709265,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417939168,11.82709265,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417939360,12.88427877,1801.8,1801.7,5.602]
["bitfinex","ETHUSD",1743417940497,5.55062,1801.6,1801.5,10.19]
["bitfinex","ETHUSD",1743417940704,8.55056,1801.7,1801.5,15.79]
["bitfinex","ETHUSD",1743417940705,11.76437877,1801.7,1801.5,15.79]
["bitfinex","ETHUSD",1743417940876,5.61383388,1801.6,1801.5,15.79]
["bitfinex","ETHUSD",1743417941075,8.82771265,1801.6,1801.5,15.79]
["bitfinex","ETHUSD",1743417941273,3.21387877,1801.6,1801.5,15.79]
["bitfinex","ETHUSD",1743417941598,6.21387877,1801.7,1801.5,16.8407]
["bitfinex","ETHUSD",1743417942098,6.21387877,1801.7,1801.5,22.39158]
["bitfinex","ETHUSD",1743417942283,3.0,1801.8,1801.5,24.630678]
["bitfinex","ETHUSD",1743417942463,3.21387877,1801.6,1801.5,16.8407]
["bitfinex","ETHUSD",1743417942667,3.21387877,1801.6,1801.5,15.79]
["bitfinex","ETHUSD",1743417944095,3.21387877,1801.7,1801.5,21.34092]
["bitfinex","ETHUSD",1743417944401,3.21387877,1801.7,1801.5,21.34083]
["bitfinex","ETHUSD",1743417944602,6.21387877,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743417944975,3.0,1801.8,1801.6,3.733145]
["bitfinex","ETHUSD",1743417945202,3.0,1801.8,1801.6,6.5945]
["bitfinex","ETHUSD",1743417945906,6.21387877,1801.8,1801.6,6.5945]
["bitfinex","ETHUSD",1743417946306,3.0,1801.8,1801.6,6.5945]
["bitfinex","ETHUSD",1743417946495,3.0,1801.8,1801.6,12.14497]
["bitfinex","ETHUSD",1743417947007,3.0,1801.8,1801.6,6.59446]
["bitfinex","ETHUSD",1743417947209,3.0,1801.8,1801.6,8.368993]
["bitfinex","ETHUSD",1743417947382,3.0,1801.8,1801.6,13.919463]
["bitfinex","ETHUSD",1743417947702,3.21387877,1801.7,1801.6,8.369153]
["bitfinex","ETHUSD",1743417948115,6.21387877,1801.8,1801.6,8.369153]
["bitfinex","ETHUSD",1743417948612,6.21387877,1801.8,1801.6,18.559153]
["bitfinex","ETHUSD",1743417949308,6.21387877,1801.8,1801.6,18.559063]
["bitfinex","ETHUSD",1743417951013,6.21387877,1801.8,1801.6,24.109553]
["bitfinex","ETHUSD",1743417951713,6.21387877,1801.8,1801.6,18.559023]
["bitfinex","ETHUSD",1743417952307,6.21387877,1801.8,1801.6,18.559013]
["bitfinex","ETHUSD",1743417952503,0.41118969,1801.9,1801.7,7.4061013]
["bitfinex","ETHUSD",1743417952706,7.29197877,1802.0,1801.7,7.46159003]
["bitfinex","ETHUSD",1743417953012,4.0781,1802.0,1801.8,5.54999]
["bitfinex","ETHUSD",1743417953318,6.21387877,1802.0,1801.9,5.597]
["bitfinex","ETHUSD",1743417953708,11.82647265,1802.0,1801.9,5.597]
["bitfinex","ETHUSD",1743417953913,6.21387877,1802.0,1801.9,5.597]
["bitfinex","ETHUSD",1743417954718,3.21387877,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743417955106,3.21387877,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743417955494,3.0,1802.1,1802.0,12.874984]
["bitfinex","ETHUSD",1743417955824,3.0,1802.1,1802.0,7.325604]
["bitfinex","ETHUSD",1743417956021,6.21387877,1802.1,1802.0,1.776354]
["bitfinex","ETHUSD",1743417956191,11.76295877,1802.1,1801.9,15.787]
["bitfinex","ETHUSD",1743417956393,3.21387877,1802.0,1801.9,15.787]
["bitfinex","ETHUSD",1743417957493,6.21387877,1802.1,1801.9,21.33655]
["bitfinex","ETHUSD",1743417957910,6.21387877,1802.1,1801.9,15.787]
["bitfinex","ETHUSD",1743417958224,6.21387877,1802.1,1801.9,21.33664]
["bitfinex","ETHUSD",1743417958826,3.0,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743417959003,3.0,1802.1,1802.0,5.54924]
["bitfinex","ETHUSD",1743417959198,3.0,1802.1,1801.9,24.025213]
["bitfinex","ETHUSD",1743417959403,3.0,1802.1,1801.9,29.574803]
["bitfinex","ETHUSD",1743417959804,3.0,1802.1,1802.0,6.59578]
["bitfinex","ETHUSD",1743417959994,6.63926222,1802.3,1802.0,9.6578793]
["bitfinex","ETHUSD",1743417960199,3.0,1802.1,1802.0,9.71336752]
["bitfinex","ETHUSD",1743417960496,3.0,1802.1,1802.0,9.6578793]
["bitfinex","ETHUSD",1743417961825,0.42538345,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743417962024,3.21387877,1802.5,1802.3,5.54831]
["bitfinex","ETHUSD",1743417962229,3.0,1802.5,1802.4,5.595]
["bitfinex","ETHUSD",1743417962429,3.06321388,1802.6,1802.4,11.14296]
["bitfinex","ETHUSD",1743417962629,3.06321388,1802.6,1802.4,5.595]
["bitfinex","ETHUSD",1743417962630,6.21387877,1802.5,1802.4,5.595]
["bitfinex","ETHUSD",1743417962817,3.21387877,1802.5,1802.4,11.14315]
["bitfinex","ETHUSD",1743417963019,3.21387877,1802.5,1802.4,6.82606636]
["bitfinex","ETHUSD",1743417963799,3.63469973,1802.5,1802.4,12.37421636]
["bitfinex","ETHUSD",1743417964011,0.1,1802.9,1802.4,13.48931636]
["bitfinex","ETHUSD",1743417964227,0.16321388,1802.9,1802.5,10.19]
["bitfinex","ETHUSD",1743417964435,6.21387877,1802.7,1802.5,10.19]
["bitfinex","ETHUSD",1743417964638,6.21387877,1802.7,1802.5,12.55791464]
["bitfinex","ETHUSD",1743417964639,3.21387877,1802.6,1802.5,12.55791464]
["bitfinex","ETHUSD",1743417964943,6.21387877,1802.7,1802.5,18.10570464]
["bitfinex","ETHUSD",1743417965350,6.21387877,1802.7,1802.5,18.10561464]
["bitfinex","ETHUSD",1743417965650,3.63157359,1802.8,1802.6,15.73754]
["bitfinex","ETHUSD",1743417965813,3.21387877,1802.7,1802.6,10.19]
["bitfinex","ETHUSD",1743417966026,13.38030877,1802.7,1802.6,15.784]
["bitfinex","ETHUSD",1743417966850,13.35540877,1802.7,1802.6,15.784]
["bitfinex","ETHUSD",1743417967551,5.54825,1802.4,1802.0,22.41909]
["bitfinex","ETHUSD",1743417967847,3.21387877,1802.3,1802.1,26.93626206]
["bitfinex","ETHUSD",1743417968154,6.21387877,1802.3,1802.2,8.28662621]
["bitfinex","ETHUSD",1743417968450,11.76233877,1802.3,1802.2,5.593]
["bitfinex","ETHUSD",1743417968618,6.21387877,1802.3,1802.2,5.593]
["bitfinex","ETHUSD",1743417968819,8.54877,1802.2,1802.1,10.19]
["bitfinex","ETHUSD",1743417969019,6.21387877,1802.2,1802.1,5.593]
["bitfinex","ETHUSD",1743417969460,3.21387877,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743417969631,3.0,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743417969831,6.21387877,1802.3,1802.1,17.73153]
["bitfinex","ETHUSD",1743417970146,3.0,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743417970341,3.63645037,1802.4,1802.2,5.54877]
["bitfinex","ETHUSD",1743417970547,3.0,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743417970925,5.54695,1802.8,1802.4,5.54786]
["bitfinex","ETHUSD",1743417971125,3.21387877,1802.6,1802.5,5.592]
["bitfinex","ETHUSD",1743417971337,6.21387877,1802.6,1802.5,5.592]
["bitfinex","ETHUSD",1743417971524,11.76141877,1802.6,1802.5,5.592]
["bitfinex","ETHUSD",1743417971727,12.79611877,1802.6,1802.5,5.592]
["bitfinex","ETHUSD",1743417972169,4.24857877,1802.6,1802.5,5.592]
["bitfinex","ETHUSD",1743417972372,3.21387877,1802.6,1802.5,5.592]
["bitfinex","ETHUSD",1743417972533,3.62919771,1802.6,1802.5,7.725014]
["bitfinex","ETHUSD",1743417972843,0.41531894,1802.6,1802.5,13.272864]
["bitfinex","ETHUSD",1743417973172,5.71000388,1802.9,1802.5,13.272864]
["bitfinex","ETHUSD",1743417973338,11.25685388,1802.9,1802.5,13.272864]
["bitfinex","ETHUSD",1743417973529,5.54695,1802.8,1802.5,13.272864]
["bitfinex","ETHUSD",1743417973729,3.21387877,1802.7,1802.5,7.725014]
["bitfinex","ETHUSD",1743417974053,3.21387877,1802.6,1802.5,7.725014]
["bitfinex","ETHUSD",1743417974263,3.21387877,1802.6,1802.5,8.845914]
["bitfinex","ETHUSD",1743417974474,3.21387877,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743417974684,3.21387877,1802.7,1802.5,14.393764]
["bitfinex","ETHUSD",1743417975165,3.21387877,1802.6,1802.5,17.915014]
["bitfinex","ETHUSD",1743417975364,3.21387877,1802.7,1802.5,23.462714]
["bitfinex","ETHUSD",1743417975567,0.67436354,1803.6,1802.8,1.0424]
["bitfinex","ETHUSD",1743417975877,0.67436354,1803.6,1803.5,6.58717]
["bitfinex","ETHUSD",1743417976077,0.67436354,1803.6,1803.5,47.42152568]
["bitfinex","ETHUSD",1743417976255,3.54e-06,1803.6,1803.5,55.038887]
["bitfinex","ETHUSD",1743417976783,8.85765877,1803.9,1803.5,49.493117]
["bitfinex","ETHUSD",1743417977080,5.60706388,1803.8,1803.5,43.2444]
["bitfinex","ETHUSD",1743417977281,9.02361836,1803.8,1803.6,5.59]
["bitfinex","ETHUSD",1743417977581,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743417978194,0.1,1803.9,1803.8,0.05543204]
["bitfinex","ETHUSD",1743417978381,8.64363,1803.9,1803.8,5.59]
["bitfinex","ETHUSD",1743417978554,0.1,1803.9,1803.8,5.59]
["bitfinex","ETHUSD",1743417979803,5.64354,1803.9,1803.8,5.59]
["bitfinex","ETHUSD",1743417980184,7.38360988,1803.9,1803.8,5.59]
["bitfinex","ETHUSD",1743417980390,7.38360988,1803.9,1803.5,42.202]
["bitfinex","ETHUSD",1743417980391,5.54434,1803.7,1803.5,32.012]
["bitfinex","ETHUSD",1743417980684,5.54507,1803.5,1803.2,5.589]
["bitfinex","ETHUSD",1743417980857,3.21387877,1803.3,1803.2,5.589]
["bitfinex","ETHUSD",1743417981058,3.21387877,1803.3,1803.0,10.19]
["bitfinex","ETHUSD",1743417981059,8.82187265,1803.5,1803.1,5.54576]
["bitfinex","ETHUSD",1743417981255,6.27709265,1803.5,1803.2,12.16137]
["bitfinex","ETHUSD",1743417981593,3.21387877,1803.7,1803.3,0.05545167]
["bitfinex","ETHUSD",1743417981902,3.21387877,1803.7,1803.5,5.54464]
["bitfinex","ETHUSD",1743417982121,3.21387877,1803.7,1803.6,5.589]
["bitfinex","ETHUSD",1743417984201,8.75802877,1803.7,1803.6,5.589]
["bitfinex","ETHUSD",1743417984400,3.21387877,1803.7,1803.6,5.589]
["bitfinex","ETHUSD",1743417984616,10.54702553,1803.7,1803.6,5.589]
["bitfinex","ETHUSD",1743417984772,5.54447,1803.6,1803.3,5.588]
["bitfinex","ETHUSD",1743417984972,3.27709265,1803.5,1803.3,5.588]
["bitfinex","ETHUSD",1743417985183,3.21387877,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743417985591,3.27709265,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743417985888,3.27709265,1803.7,1803.4,5.54496]
["bitfinex","ETHUSD",1743417986690,3.27709265,1803.7,1803.3,11.13334]
["bitfinex","ETHUSD",1743417986691,8.82125265,1803.7,1803.3,11.13334]
["bitfinex","ETHUSD",1743417987130,14.36560265,1803.7,1803.3,11.13334]
["bitfinex","ETHUSD",1743417987331,3.21387877,1803.7,1803.4,5.54503]
["bitfinex","ETHUSD",1743417987519,3.21387877,1803.7,1803.4,11.08994]
["bitfinex","ETHUSD",1743417987722,3.21387877,1803.7,1803.5,5.54475]
["bitfinex","ETHUSD",1743417987888,3.21387877,1803.7,1803.4,5.54497]
["bitfinex","ETHUSD",1743417988633,3.0,1803.8,1803.6,5.54428]
["bitfinex","ETHUSD",1743417988839,6.21387877,1803.8,1803.7,5.587]
["bitfinex","ETHUSD",1743417988985,11.75772877,1803.8,1803.7,5.587]
["bitfinex","ETHUSD",1743417989180,5.5446,1803.6,1803.2,12.1181]
["bitfinex","ETHUSD",1743417989430,3.27709265,1803.6,1803.3,6.79881]
["bitfinex","ETHUSD",1743417989664,3.21387877,1803.6,1803.3,12.39958169]
["bitfinex","ETHUSD",1743417989847,8.82169265,1803.6,1803.3,12.34413]
["bitfinex","ETHUSD",1743417990154,8.82169265,1803.6,1803.3,5.587]
["bitfinex","ETHUSD",1743417990320,8.75847877,1803.6,1803.2,6.57248]
["bitfinex","ETHUSD",1743417990529,3.21387877,1803.4,1803.3,5.587]
["bitfinex","ETHUSD",1743417990727,5.54525,1803.4,1802.9,6.61155]
["bitfinex","ETHUSD",1743417991022,0.06321388,1803.4,1803.2,5.587]
["bitfinex","ETHUSD",1743417991227,5.60840388,1803.4,1803.2,5.587]
["bitfinex","ETHUSD",1743417991569,0.06321388,1803.4,1803.2,5.587]
["bitfinex","ETHUSD",1743417991727,5.60831388,1803.4,1803.2,5.587]
["bitfinex","ETHUSD",1743417991926,5.54538,1803.3,1803.2,5.587]
["bitfinex","ETHUSD",1743417992264,8.75925877,1803.3,1803.2,5.587]
["bitfinex","ETHUSD",1743417993392,3.21387877,1803.3,1803.2,5.587]
["bitfinex","ETHUSD",1743417993752,9.79825877,1803.3,1803.2,5.587]
["bitfinex","ETHUSD",1743417994372,3.21387877,1803.3,1803.2,5.587]
["bitfinex","ETHUSD",1743417995341,3.21387877,1803.3,1803.2,7.254879]
["bitfinex","ETHUSD",1743417995772,3.21387877,1803.3,1803.2,5.587]
["bitfinex","ETHUSD",1743417996078,5.54494,1803.5,1803.2,5.587]
["bitfinex","ETHUSD",1743417996367,3.21387877,1803.4,1803.2,11.13258]
["bitfinex","ETHUSD",1743417996672,14.0891,1803.6,1803.3,1.0613]
["bitfinex","ETHUSD",1743417996673,6.21387877,1803.6,1803.3,1.0613]
["bitfinex","ETHUSD",1743417996843,3.21387877,1803.4,1803.2,11.13254]
["bitfinex","ETHUSD",1743417997043,3.21387877,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743417997660,3.21387877,1803.6,1803.3,11.09076]
["bitfinex","ETHUSD",1743417997864,11.08793,1803.8,1803.4,5.54507]
["bitfinex","ETHUSD",1743417998073,1.1354,1803.9,1803.5,6.63036]
["bitfinex","ETHUSD",1743417998074,14.40134877,1803.9,1803.5,6.63036]
["bitfinex","ETHUSD",1743417998242,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743417998438,0.1,1803.9,1803.8,7.738438]
["bitfinex","ETHUSD",1743418000742,0.1,1803.9,1803.8,2.194588]
["bitfinex","ETHUSD",1743418001072,0.1,1803.9,1803.7,0.05542995]
["bitfinex","ETHUSD",1743418001265,8.75786877,1803.8,1803.6,37.58]
["bitfinex","ETHUSD",1743418001767,3.21387877,1803.8,1803.6,43.12444]
["bitfinex","ETHUSD",1743418001944,3.21387877,1803.8,1803.6,37.58]
["bitfinex","ETHUSD",1743418002145,5.54415,1803.7,1803.6,37.58]
["bitfinex","ETHUSD",1743418002354,5.64374,1803.9,1803.6,37.58]
["bitfinex","ETHUSD",1743418002673,3.21387877,1803.8,1803.6,37.58]
["bitfinex","ETHUSD",1743418002846,3.21387877,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743418003359,3.21387877,1803.8,1803.6,49.79407407]
["bitfinex","ETHUSD",1743418003563,3.21387877,1803.8,1803.6,47.22945241]
["bitfinex","ETHUSD",1743418003751,0.1,1803.9,1803.7,11.0883]
["bitfinex","ETHUSD",1743418003954,0.1,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743418004264,0.1,1803.9,1803.7,12.15409]
["bitfinex","ETHUSD",1743418004643,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743418005146,0.1,1803.9,1803.7,6.60994]
["bitfinex","ETHUSD",1743418005346,0.1,1803.9,1803.7,8.9562114]
["bitfinex","ETHUSD",1743418005568,0.1,1803.9,1803.7,7.8903114]
["bitfinex","ETHUSD",1743418005772,0.1,1803.9,1803.8,6.7257836]
["bitfinex","ETHUSD",1743418005943,0.1,1803.9,1803.8,6.67035]
["bitfinex","ETHUSD",1743418006543,0.1,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743418006766,0.1,1803.9,1803.8,6.766784]
["bitfinex","ETHUSD",1743418007076,0.1,1803.9,1803.8,21.266784]
["bitfinex","ETHUSD",1743418007469,0.1,1803.9,1803.8,6.766784]
["bitfinex","ETHUSD",1743418008045,0.1,1803.9,1803.8,7.94281436]
["bitfinex","ETHUSD",1743418008861,0.1,1803.9,1803.8,7.94280702]
["bitfinex","ETHUSD",1743418009278,1e-05,1803.9,1803.8,7.887384]
["bitfinex","ETHUSD",1743418009984,1e-05,1803.9,1803.8,7.94280038]
["bitfinex","ETHUSD",1743418010191,1e-05,1803.9,1803.8,22.44280038]
["bitfinex","ETHUSD",1743418010496,1e-05,1803.9,1803.8,22.387384]
["bitfinex","ETHUSD",1743418011464,1e-05,1803.9,1803.8,23.50683837]
["bitfinex","ETHUSD",1743418011879,0.1,1804.9,1804.4,5.542]
["bitfinex","ETHUSD",1743418012083,3.21387877,1804.8,1804.5,11.67979]
["bitfinex","ETHUSD",1743418012263,3.21387877,1804.8,1804.5,17.22136]
["bitfinex","ETHUSD",1743418012461,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743418012681,0.1,1804.9,1804.8,6.68857134]
["bitfinex","ETHUSD",1743418012882,0.1,1804.9,1804.8,21.18857134]
["bitfinex","ETHUSD",1743418013097,0.1,1804.9,1804.8,23.80613313]
["bitfinex","ETHUSD",1743418013467,1e-05,1804.9,1804.8,23.80613313]
["bitfinex","ETHUSD",1743418014387,0.005,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743418014589,0.005,1805.2,1805.1,6.64295]
["bitfinex","ETHUSD",1743418015162,0.005,1805.2,1805.1,6.69833063]
["bitfinex","ETHUSD",1743418015465,0.005,1805.2,1805.1,7.92216769]
["bitfinex","ETHUSD",1743418015788,5.54474,1805.2,1805.1,5.582]
["bitfinex","ETHUSD",1743418015990,5.60795388,1805.2,1805.1,5.582]
["bitfinex","ETHUSD",1743418016493,5.60795388,1805.2,1805.1,5.583]
["bitfinex","ETHUSD",1743418016685,5.54474,1805.2,1805.1,5.583]
["bitfinex","ETHUSD",1743418017089,10.22992388,1805.2,1804.6,31.972]
["bitfinex","ETHUSD",1743418017270,3.0,1805.0,1804.7,11.15882]
["bitfinex","ETHUSD",1743418017465,3.0,1805.0,1804.8,5.54066]
["bitfinex","ETHUSD",1743418017795,3.0,1805.0,1804.8,5.54063]
["bitfinex","ETHUSD",1743418017992,4.0771,1805.2,1804.9,5.54047]
["bitfinex","ETHUSD",1743418018174,4.0771,1805.2,1804.8,5.54063]
["bitfinex","ETHUSD",1743418018370,4.0771,1805.2,1804.8,1.66997]
["bitfinex","ETHUSD",1743418018371,0.005,1805.2,1804.8,1.66997]
["bitfinex","ETHUSD",1743418018592,0.005,1805.2,1804.9,5.54028]
["bitfinex","ETHUSD",1743418018892,0.005,1805.2,1804.9,6.66703023]
["bitfinex","ETHUSD",1743418019074,0.005,1805.2,1804.9,12.20735023]
["bitfinex","ETHUSD",1743418019275,0.005,1805.2,1804.9,6.66703023]
["bitfinex","ETHUSD",1743418020370,0.005,1805.2,1804.9,2.16224023]
["bitfinex","ETHUSD",1743418020597,0.005,1805.2,1805.0,5.54004]
["bitfinex","ETHUSD",1743418020796,0.005,1805.2,1805.1,11.15085]
["bitfinex","ETHUSD",1743418021018,1e-05,1805.2,1805.1,12.18635]
["bitfinex","ETHUSD",1743418021170,1e-05,1805.2,1805.1,15.18635]
["bitfinex","ETHUSD",1743418021375,1e-05,1805.2,1805.1,12.18635]
["bitfinex","ETHUSD",1743418021594,1e-05,1805.2,1805.1,26.70335]
["bitfinex","ETHUSD",1743418021898,1.18401388,1806.2,1805.8,5.53771]
["bitfinex","ETHUSD",1743418022065,1.18401388,1806.2,1805.8,11.16571]
["bitfinex","ETHUSD",1743418022269,5.53618,1806.3,1805.8,11.16571]
["bitfinex","ETHUSD",1743418022465,3.68754261,1806.3,1805.8,11.16571]
["bitfinex","ETHUSD",1743418022708,14.76032261,1806.3,1805.8,11.16571]
["bitfinex","ETHUSD",1743418022873,9.16071873,1806.3,1805.8,11.16571]
["bitfinex","ETHUSD",1743418023073,9.22393261,1806.3,1805.8,11.16571]
["bitfinex","ETHUSD",1743418023305,5.53666,1806.2,1805.7,38.62409]
["bitfinex","ETHUSD",1743418023521,9.26183873,1805.9,1805.8,5.625]
["bitfinex","ETHUSD",1743418023708,0.1,1805.9,1805.8,5.625]
["bitfinex","ETHUSD",1743418024204,3.1,1805.9,1805.8,5.625]
["bitfinex","ETHUSD",1743418024903,0.1,1805.9,1805.8,5.625]
["bitfinex","ETHUSD",1743418025074,0.1,1805.9,1805.8,11.16271]
["bitfinex","ETHUSD",1743418025494,0.1,1805.9,1805.8,5.625]
["bitfinex","ETHUSD",1743418026719,0.1,1805.9,1805.8,11.16271]
["bitfinex","ETHUSD",1743418027902,0.1,1805.9,1805.8,16.029464]
["bitfinex","ETHUSD",1743418029086,0.1,1805.9,1805.8,17.070264]
["bitfinex","ETHUSD",1743418029303,1e-05,1805.9,1805.8,17.070264]
["bitfinex","ETHUSD",1743418029483,1e-05,1805.9,1805.8,18.19511839]
["bitfinex","ETHUSD",1743418029679,0.1,1806.9,1806.7,5.53466]
["bitfinex","ETHUSD",1743418029879,0.1,1806.9,1805.9,5.5374]
["bitfinex","ETHUSD",1743418029880,0.1,1806.9,1806.8,5.641]
["bitfinex","ETHUSD",1743418030084,0.83630088,1806.9,1806.8,5.641]
["bitfinex","ETHUSD",1743418030385,6.65288,1806.7,1806.6,5.644]
["bitfinex","ETHUSD",1743418030597,10.27720873,1806.7,1806.6,5.644]
["bitfinex","ETHUSD",1743418030820,13.34042261,1806.7,1806.6,5.644]
["bitfinex","ETHUSD",1743418030986,9.64288,1806.7,1806.6,5.644]
["bitfinex","ETHUSD",1743418031185,11.58629175,1806.7,1806.6,5.644]
["bitfinex","ETHUSD",1743418031386,11.52307787,1806.7,1806.6,5.644]
["bitfinex","ETHUSD",1743418031830,1.1079,1806.7,1806.6,5.644]
["bitfinex","ETHUSD",1743418032013,5.63438,1806.9,1806.6,5.644]
["bitfinex","ETHUSD",1743418032392,3.0,1806.8,1806.6,11.17915]
["bitfinex","ETHUSD",1743418032609,3.0,1806.8,1806.6,16.71431]
["bitfinex","ETHUSD",1743418032815,0.1,1806.9,1806.6,16.71431]
["bitfinex","ETHUSD",1743418032816,0.1,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743418033123,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743418033324,0.1,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743418033494,0.1,1806.9,1806.6,11.17922]
["bitfinex","ETHUSD",1743418033900,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743418034100,0.1,1806.9,1806.7,6.652742]
["bitfinex","ETHUSD",1743418034301,0.1,1806.9,1806.6,43.12522]
["bitfinex","ETHUSD",1743418034503,0.1,1806.9,1806.7,5.658]
["bitfinex","ETHUSD",1743418034691,0.1,1806.9,1806.8,5.52964]
["bitfinex","ETHUSD",1743418036206,1e-05,1806.9,1806.8,6.61594]
["bitfinex","ETHUSD",1743418036407,1e-05,1806.9,1806.8,6.6712754]
["bitfinex","ETHUSD",1743418036594,1e-05,1806.9,1806.8,8.40234954]
["bitfinex","ETHUSD",1743418036794,1e-05,1806.9,1806.8,14.08134954]
["bitfinex","ETHUSD",1743418037291,0.1,1807.9,1806.8,7.46540954]
["bitfinex","ETHUSD",1743418037292,3.78754261,1807.9,1806.8,7.46540954]
["bitfinex","ETHUSD",1743418037495,3.62432873,1807.5,1807.1,12.13994]
["bitfinex","ETHUSD",1743418037801,3.62432873,1807.5,1806.8,7.32103954]
["bitfinex","ETHUSD",1743418037802,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743418037997,0.1,1807.9,1807.8,44.30706941]
["bitfinex","ETHUSD",1743418038205,0.1,1807.9,1807.8,58.75976427]
["bitfinex","ETHUSD",1743418038503,0.1,1808.9,1808.3,1.0434]
["bitfinex","ETHUSD",1743418038715,3.62432873,1808.7,1808.4,5.85029571]
["bitfinex","ETHUSD",1743418038923,1.2271,1808.9,1808.1,5.5305]
["bitfinex","ETHUSD",1743418038924,3.62432873,1808.5,1808.1,5.5305]
["bitfinex","ETHUSD",1743418039125,4.75142873,1808.5,1808.2,5.797]
["bitfinex","ETHUSD",1743418039333,3.62432873,1808.3,1807.9,5.53127]
["bitfinex","ETHUSD",1743418039513,3.62432873,1808.3,1808.0,5.803]
["bitfinex","ETHUSD",1743418039716,4.75142873,1808.5,1808.2,5.53036]
["bitfinex","ETHUSD",1743418039897,3.62432873,1808.6,1808.3,5.52977]
["bitfinex","ETHUSD",1743418040096,3.62432873,1808.6,1808.4,5.81]
["bitfinex","ETHUSD",1743418040926,4.1278,1808.7,1808.4,11.33951]
["bitfinex","ETHUSD",1743418040927,1.1278,1808.7,1808.4,11.33951]
["bitfinex","ETHUSD",1743418041097,1.1314,1808.9,1808.6,5.52893]
["bitfinex","ETHUSD",1743418041297,1.1314,1808.9,1808.4,5.81]
["bitfinex","ETHUSD",1743418041298,3.62432873,1808.8,1808.4,11.33962]
["bitfinex","ETHUSD",1743418041548,3.62432873,1808.8,1808.5,5.58460775]
["bitfinex","ETHUSD",1743418041848,3.62432873,1808.8,1808.4,11.33962]
["bitfinex","ETHUSD",1743418042009,6.65986,1808.9,1808.4,16.86913]
["bitfinex","ETHUSD",1743418042213,3.62432873,1808.8,1808.5,0.05528774]
["bitfinex","ETHUSD",1743418042409,3.62432873,1808.8,1808.6,5.52901]
["bitfinex","ETHUSD",1743418042735,3.62432873,1808.8,1808.5,5.58457774]
["bitfinex","ETHUSD",1743418042926,3.62432873,1808.8,1808.4,11.33967]
["bitfinex","ETHUSD",1743418043131,3.62432873,1808.6,1808.1,6.66816]
["bitfinex","ETHUSD",1743418043306,9.15410873,1808.4,1808.2,5.825]
["bitfinex","ETHUSD",1743418043504,3.0,1808.3,1808.2,5.832]
["bitfinex","ETHUSD",1743418043743,8.59326388,1808.3,1808.2,5.832]
["bitfinex","ETHUSD",1743418044036,5.53046,1808.2,1808.1,5.832]
["bitfinex","ETHUSD",1743418044243,8.649915,1808.2,1807.8,31.941]
["bitfinex","ETHUSD",1743418044444,3.62432873,1808.0,1807.8,31.941]
["bitfinex","ETHUSD",1743418044626,4.0853,1808.1,1807.9,5.84]
["bitfinex","ETHUSD",1743418044827,5.53127,1807.9,1807.8,5.844]
["bitfinex","ETHUSD",1743418045229,0.06321388,1807.9,1807.8,5.844]
["bitfinex","ETHUSD",1743418045428,3.62432873,1807.9,1807.8,5.844]
["bitfinex","ETHUSD",1743418045601,3.62432873,1808.1,1807.8,6.981587]
["bitfinex","ETHUSD",1743418045811,3.62432873,1808.1,1807.8,5.844]
["bitfinex","ETHUSD",1743418046016,9.15500873,1808.1,1807.8,5.844]
["bitfinex","ETHUSD",1743418046357,3.62432873,1808.1,1807.8,11.37546]
["bitfinex","ETHUSD",1743418046558,3.62432873,1808.1,1807.8,5.844]
["bitfinex","ETHUSD",1743418046711,9.15517873,1808.1,1807.8,5.844]
["bitfinex","ETHUSD",1743418046910,3.62432873,1807.9,1807.4,5.5328]
["bitfinex","ETHUSD",1743418047138,3.62432873,1808.1,1807.7,5.53171]
["bitfinex","ETHUSD",1743418047338,9.15522873,1808.1,1807.7,5.53171]
["bitfinex","ETHUSD",1743418047507,3.62432873,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743418047713,14.68589873,1808.1,1807.7,5.53171]
["bitfinex","ETHUSD",1743418047915,3.62432873,1807.9,1807.8,5.86]
["bitfinex","ETHUSD",1743418048616,9.15559873,1807.9,1807.8,5.86]
["bitfinex","ETHUSD",1743418048809,3.0,1808.0,1807.8,5.86]
["bitfinex","ETHUSD",1743418049040,3.0,1808.0,1807.8,11.3914]
["bitfinex","ETHUSD",1743418049250,3.0,1808.0,1807.8,5.86]
["bitfinex","ETHUSD",1743418049422,3.0,1808.0,1807.8,11.39144]
["bitfinex","ETHUSD",1743418049625,3.0,1808.0,1807.8,5.86]
["bitfinex","ETHUSD",1743418050031,3.0,1808.0,1807.8,11.39156]
["bitfinex","ETHUSD",1743418050323,3.62432873,1808.1,1807.9,5.53114]
["bitfinex","ETHUSD",1743418050523,3.62432873,1808.1,1807.9,5.53113]
["bitfinex","ETHUSD",1743418050727,1.0373,1808.5,1808.3,5.52991]
["bitfinex","ETHUSD",1743418050958,1.0373,1808.7,1808.4,11.38469]
["bitfinex","ETHUSD",1743418051267,5.62829,1808.9,1808.5,16.96890079]
["bitfinex","ETHUSD",1743418051447,5.52865,1808.8,1808.5,5.855]
["bitfinex","ETHUSD",1743418051657,5.52865,1808.8,1808.5,5.305]
["bitfinex","ETHUSD",1743418051820,6.95066239,1808.8,1808.5,5.305]
["bitfinex","ETHUSD",1743418052166,5.04634112,1808.8,1808.5,10.83432]
["bitfinex","ETHUSD",1743418052324,5.52866,1808.8,1808.5,5.305]
["bitfinex","ETHUSD",1743418052518,5.52954,1808.5,1808.2,31.916]
["bitfinex","ETHUSD",1743418052762,6.64904,1808.5,1808.3,5.854]
["bitfinex","ETHUSD",1743418053261,5.53005,1808.3,1808.2,37.777]
["bitfinex","ETHUSD",1743418053833,5.53049,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418054035,13.55786773,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418054236,13.00786773,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418054567,12.15468873,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418055059,6.62432873,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418055418,3.0,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418055923,8.53036,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418056121,3.0,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418056327,8.53036,1808.2,1808.1,5.857]
["bitfinex","ETHUSD",1743418056644,3.0,1808.2,1808.0,5.53097]
["bitfinex","ETHUSD",1743418056868,3.0,1808.2,1808.1,5.86]
["bitfinex","ETHUSD",1743418058062,8.53036,1808.2,1808.1,5.86]
["bitfinex","ETHUSD",1743418058218,9.74580987,1808.2,1808.1,5.86]
["bitfinex","ETHUSD",1743418058874,4.21544987,1808.2,1808.1,5.86]
["bitfinex","ETHUSD",1743418059025,3.0,1808.1,1808.0,5.844]
["bitfinex","ETHUSD",1743418059229,13.96660511,1808.1,1808.0,5.844]
["bitfinex","ETHUSD",1743418059460,5.53137,1807.9,1807.7,31.913]
["bitfinex","ETHUSD",1743418059771,5.53127,1807.9,1807.8,5.849]
["bitfinex","ETHUSD",1743418059929,0.72786638,1808.1,1807.8,11.38052]
["bitfinex","ETHUSD",1743418060130,8.53108,1808.0,1807.8,5.849]
["bitfinex","ETHUSD",1743418060847,5.5314,1807.9,1807.7,31.913]
["bitfinex","ETHUSD",1743418061046,3.62432873,1807.8,1807.7,31.913]
["bitfinex","ETHUSD",1743418061280,14.75667037,1808.0,1807.8,5.863]
["bitfinex","ETHUSD",1743418061582,9.22559037,1808.0,1807.8,5.863]
["bitfinex","ETHUSD",1743418061738,3.72786638,1808.1,1807.8,5.863]
["bitfinex","ETHUSD",1743418061937,3.72786638,1808.1,1807.8,16.92592]
["bitfinex","ETHUSD",1743418062138,9.25860638,1808.1,1807.8,11.39444]
["bitfinex","ETHUSD",1743418062467,3.72786638,1808.1,1807.8,11.39449]
["bitfinex","ETHUSD",1743418062636,3.72786638,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743418062836,3.0,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743418063186,3.0,1808.1,1807.9,5.53126]
["bitfinex","ETHUSD",1743418063539,3.0,1808.1,1808.0,5.867]
["bitfinex","ETHUSD",1743418064547,3.0,1808.1,1808.0,11.39797]
["bitfinex","ETHUSD",1743418064931,3.0,1808.4,1808.1,5.53054]
["bitfinex","ETHUSD",1743418065136,5.52926,1808.6,1808.2,5.53011]
["bitfinex","ETHUSD",1743418065358,5.59247388,1808.6,1808.3,5.52993]
["bitfinex","ETHUSD",1743418065560,10.64051498,1808.7,1808.4,11.39171]
["bitfinex","ETHUSD",1743418065743,3.0,1808.6,1808.4,11.39171]
["bitfinex","ETHUSD",1743418065930,16.16952498,1808.7,1808.4,5.862]
["bitfinex","ETHUSD",1743418066136,6.67182,1808.9,1808.5,5.58456462]
["bitfinex","ETHUSD",1743418066337,5.52853,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743418066563,5.52884,1808.7,1808.4,11.39168]
["bitfinex","ETHUSD",1743418066763,5.52884,1808.7,1808.4,16.92127]
["bitfinex","ETHUSD",1743418066968,9.15316873,1808.7,1808.4,11.39159]
["bitfinex","ETHUSD",1743418067479,3.62432873,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743418067772,3.62432873,1808.5,1808.4,5.853]
["bitfinex","ETHUSD",1743418067933,9.15376873,1808.5,1808.4,5.853]
["bitfinex","ETHUSD",1743418068139,9.21698261,1808.5,1808.4,5.853]
["bitfinex","ETHUSD",1743418068367,9.15376873,1808.5,1808.4,5.853]
["bitfinex","ETHUSD",1743418068552,10.6220706,1808.5,1808.4,5.853]
["bitfinex","ETHUSD",1743418069147,14.81588448,1808.5,1808.4,5.853]
["bitfinex","ETHUSD",1743418069358,14.7526706,1808.5,1808.4,5.853]
["bitfinex","ETHUSD",1743418069550,1.1192,1808.3,1807.4,2.17246731]
["bitfinex","ETHUSD",1743418069753,3.62432873,1808.0,1807.8,5.898]
["bitfinex","ETHUSD",1743418069948,9.21794261,1808.2,1807.8,11.42953]
["bitfinex","ETHUSD",1743418070147,10.25165687,1808.2,1807.8,11.42953]
["bitfinex","ETHUSD",1743418070372,5.53089,1808.1,1807.8,5.898]
["bitfinex","ETHUSD",1743418070557,10.25166687,1808.2,1807.9,5.53125]
["bitfinex","ETHUSD",1743418070741,3.62432873,1808.2,1808.0,5.53074]
["bitfinex","ETHUSD",1743418070943,8.52986,1808.4,1808.2,5.53024]
["bitfinex","ETHUSD",1743418070944,3.62432873,1808.4,1808.2,5.53024]
["bitfinex","ETHUSD",1743418071169,3.62432873,1808.4,1808.3,5.909]
["bitfinex","ETHUSD",1743418071342,5.52917,1808.6,1808.3,5.909]
["bitfinex","ETHUSD",1743418071343,3.62432873,1808.6,1808.4,5.52969]
["bitfinex","ETHUSD",1743418071669,3.62432873,1808.6,1808.4,5.52963]
["bitfinex","ETHUSD",1743418071881,4.10706752,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743418072049,11.09114,1808.9,1808.5,5.52916]
["bitfinex","ETHUSD",1743418072353,12.200254,1808.9,1808.5,5.52916]
["bitfinex","ETHUSD",1743418072543,12.13704012,1808.9,1808.5,5.52916]
["bitfinex","ETHUSD",1743418072743,12.13704012,1808.9,1808.6,5.52902]
["bitfinex","ETHUSD",1743418072954,14.04119139,1808.9,1808.7,5.912]
["bitfinex","ETHUSD",1743418073151,9.21606261,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418073354,10.92405227,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418073746,5.33231839,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418074048,9.21606261,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418074248,9.15284873,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418074448,9.21606261,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418074666,3.68754261,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418074845,3.62432873,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418075042,9.15284873,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418075246,10.84852862,1808.8,1808.7,5.912]
["bitfinex","ETHUSD",1743418075458,5.52883,1808.7,1808.6,1.12409972]
["bitfinex","ETHUSD",1743418075653,5.52913,1808.6,1808.4,5.965]
["bitfinex","ETHUSD",1743418075875,10.28977261,1808.5,1808.4,5.965]
["bitfinex","ETHUSD",1743418076174,10.22655873,1808.5,1808.4,5.965]
["bitfinex","ETHUSD",1743418076375,9.15385873,1808.5,1808.4,5.965]
["bitfinex","ETHUSD",1743418076877,3.62432873,1808.5,1808.4,11.49475]
["bitfinex","ETHUSD",1743418077053,6.0454314,1808.9,1808.5,11.05859]
["bitfinex","ETHUSD",1743418077259,3.62432873,1808.8,1808.5,5.52919]
["bitfinex","ETHUSD",1743418077458,3.62432873,1808.8,1808.5,11.05846]
["bitfinex","ETHUSD",1743418078157,3.62432873,1808.8,1808.5,5.52919]
["bitfinex","ETHUSD",1743418078559,3.62432873,1808.8,1808.5,11.05851]
["bitfinex","ETHUSD",1743418078768,9.15301873,1808.8,1808.4,18.7374]
["bitfinex","ETHUSD",1743418078948,14.68175873,1808.8,1808.4,18.7374]
["bitfinex","ETHUSD",1743418079274,9.15346873,1808.6,1808.5,5.947]
["bitfinex","ETHUSD",1743418080447,10.26718261,1808.6,1808.5,5.947]
["bitfinex","ETHUSD",1743418080645,10.20396873,1808.6,1808.5,5.947]
["bitfinex","ETHUSD",1743418081045,10.26718261,1808.6,1808.5,5.947]
["bitfinex","ETHUSD",1743418081692,5.52963,1808.5,1808.1,5.53054]
["bitfinex","ETHUSD",1743418081896,3.62432873,1808.4,1808.2,5.935]
["bitfinex","ETHUSD",1743418082622,3.62432873,1808.6,1808.3,0.05529805]
["bitfinex","ETHUSD",1743418082898,3.62432873,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743418083257,3.62432873,1808.6,1808.4,5.52966]
["bitfinex","ETHUSD",1743418083854,3.62432873,1808.6,1808.4,5.58494098]
["bitfinex","ETHUSD",1743418084283,13.27128873,1808.8,1808.4,5.52963]
["bitfinex","ETHUSD",1743418084462,13.27128873,1808.8,1808.4,11.05932]
["bitfinex","ETHUSD",1743418084766,13.27128873,1808.8,1808.4,5.52963]
["bitfinex","ETHUSD",1743418084983,13.27128873,1808.8,1808.4,11.05923]
["bitfinex","ETHUSD",1743418085186,3.62432873,1808.6,1808.3,6.57163]
["bitfinex","ETHUSD",1743418085382,3.62432873,1808.6,1808.4,5.52972]
["bitfinex","ETHUSD",1743418085691,5.53005,1808.3,1808.2,31.902]
["bitfinex","ETHUSD",1743418085858,5.53122,1808.0,1807.6,6.59568]
["bitfinex","ETHUSD",1743418086053,14.68677873,1808.0,1807.7,5.935]
["bitfinex","ETHUSD",1743418086291,3.62432873,1808.0,1807.7,5.935]
["bitfinex","ETHUSD",1743418086588,9.15545873,1808.0,1807.7,12.16668]
["bitfinex","ETHUSD",1743418086759,5.53113,1808.0,1807.7,11.76342]
["bitfinex","ETHUSD",1743418086959,3.62432873,1808.0,1807.8,11.46852]
["bitfinex","ETHUSD",1743418087179,3.62432873,1808.0,1807.8,5.937]
["bitfinex","ETHUSD",1743418087356,3.62432873,1808.0,1807.8,11.46846]
["bitfinex","ETHUSD",1743418087664,0.55,1808.3,1807.8,11.46846]
["bitfinex","ETHUSD",1743418087665,9.15448873,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743418087988,14.74794261,1808.3,1807.9,7.742766]
["bitfinex","ETHUSD",1743418088190,3.62432873,1808.1,1807.9,6.677966]
["bitfinex","ETHUSD",1743418088388,9.21838261,1808.1,1807.8,5.937]
["bitfinex","ETHUSD",1743418088580,5.5311,1808.0,1807.8,5.937]
["bitfinex","ETHUSD",1743418088889,9.15569873,1807.9,1807.7,0.69986]
["bitfinex","ETHUSD",1743418089095,9.15569873,1807.9,1807.8,5.931]
["bitfinex","ETHUSD",1743418089267,9.21891261,1807.9,1807.8,5.931]
["bitfinex","ETHUSD",1743418089473,14.75046261,1807.9,1807.8,5.93]
["bitfinex","ETHUSD",1743418089690,14.68724873,1807.9,1807.8,5.93]
["bitfinex","ETHUSD",1743418090257,5.53199,1807.7,1807.5,31.902]
["bitfinex","ETHUSD",1743418090477,9.15631873,1807.7,1807.5,35.755854]
["bitfinex","ETHUSD",1743418090680,9.21953261,1807.7,1807.6,5.922]
["bitfinex","ETHUSD",1743418090879,5.53219,1807.6,1807.5,31.902]
["bitfinex","ETHUSD",1743418091478,3.62432873,1807.7,1807.5,31.902]
["bitfinex","ETHUSD",1743418091784,3.62432873,1807.7,1807.5,42.9668]
["bitfinex","ETHUSD",1743418091962,3.62432873,1807.9,1807.5,38.48698]
["bitfinex","ETHUSD",1743418092163,3.62432873,1807.9,1807.6,9.380788]
["bitfinex","ETHUSD",1743418092595,3.62432873,1807.9,1807.6,3.848698]
["bitfinex","ETHUSD",1743418092812,3.62432873,1807.9,1807.6,9.380768]
["bitfinex","ETHUSD",1743418092990,10.21630873,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743418093166,5.53138,1807.9,1807.8,5.921]
["bitfinex","ETHUSD",1743418093491,4.68532873,1808.0,1807.8,5.921]
["bitfinex","ETHUSD",1743418093666,3.62432873,1808.0,1807.8,11.45246]
["bitfinex","ETHUSD",1743418093866,3.62432873,1808.0,1807.8,5.921]
["bitfinex","ETHUSD",1743418094591,9.15538873,1808.0,1807.8,5.921]
["bitfinex","ETHUSD",1743418094796,3.62432873,1808.0,1807.8,5.921]
["bitfinex","ETHUSD",1743418095301,14.68660873,1808.0,1807.8,5.921]
["bitfinex","ETHUSD",1743418095466,9.15533873,1808.0,1807.8,5.921]
["bitfinex","ETHUSD",1743418095662,5.53219,1807.6,1807.5,37.851]
["bitfinex","ETHUSD",1743418095966,9.15601873,1807.8,1807.5,37.851]
["bitfinex","ETHUSD",1743418096205,14.68782873,1807.8,1807.5,37.851]
["bitfinex","ETHUSD",1743418096377,9.15601873,1807.8,1807.5,31.902]
["bitfinex","ETHUSD",1743418096693,5.53413,1807.0,1806.5,5.993]
["bitfinex","ETHUSD",1743418096863,3.62432873,1806.9,1806.5,11.52844]
["bitfinex","ETHUSD",1743418097070,4.68812873,1807.3,1807.0,5.53403]
["bitfinex","ETHUSD",1743418097265,3.62432873,1807.3,1807.1,6.0]
["bitfinex","ETHUSD",1743418097971,3.68754261,1807.3,1806.9,11.06838]
["bitfinex","ETHUSD",1743418098171,9.15746873,1807.3,1807.0,7.099838]
["bitfinex","ETHUSD",1743418098367,3.62432873,1807.1,1807.0,5.993]
["bitfinex","ETHUSD",1743418099195,3.62432873,1807.3,1807.0,5.993]
["bitfinex","ETHUSD",1743418099499,9.15717873,1807.4,1807.1,1.1241]
["bitfinex","ETHUSD",1743418099671,3.62432873,1807.2,1807.0,5.993]
["bitfinex","ETHUSD",1743418100068,9.15800873,1807.2,1806.3,11.07234]
["bitfinex","ETHUSD",1743418100275,3.62432873,1806.9,1806.7,5.53486]
["bitfinex","ETHUSD",1743418100605,3.62432873,1806.9,1806.8,11.54864]
["bitfinex","ETHUSD",1743418100970,3.62432873,1807.1,1806.9,5.53417]
["bitfinex","ETHUSD",1743418101175,3.62432873,1807.2,1806.9,5.53417]
["bitfinex","ETHUSD",1743418101416,3.62432873,1807.0,1806.8,11.5486]
["bitfinex","ETHUSD",1743418101598,3.62432873,1807.0,1806.8,18.791424]
["bitfinex","ETHUSD",1743418102004,3.62432873,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743418103375,3.62432873,1807.0,1806.8,14.34878311]
["bitfinex","ETHUSD",1743418103604,3.62432873,1807.0,1806.8,19.88330311]
["bitfinex","ETHUSD",1743418103793,3.62432873,1807.0,1806.8,14.34878311]
["bitfinex","ETHUSD",1743418104194,3.62432873,1807.0,1806.8,12.64042911]
["bitfinex","ETHUSD",1743418104612,3.62432873,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743418105679,3.62432873,1807.0,1806.9,11.53034]
["bitfinex","ETHUSD",1743418106684,3.62432873,1807.0,1806.9,5.989]
["bitfinex","ETHUSD",1743418106879,3.62432873,1807.0,1806.9,11.52334]
["bitfinex","ETHUSD",1743418107688,3.62432873,1807.0,1806.9,13.33831691]
["bitfinex","ETHUSD",1743418107885,3.62432873,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743418108289,3.62432873,1807.5,1807.4,5.53253]
["bitfinex","ETHUSD",1743418108505,3.62432873,1807.6,1807.5,5.53238]
["bitfinex","ETHUSD",1743418108693,3.62432873,1807.6,1807.4,12.62827]
["bitfinex","ETHUSD",1743418108899,3.62432873,1807.6,1807.5,14.5]
["bitfinex","ETHUSD",1743418109200,3.62432873,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743418109603,0.40958823,1807.8,1807.5,20.0325]
["bitfinex","ETHUSD",1743418109812,3.62432873,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743418110514,6.65596,1808.3,1808.0,5.53097]
["bitfinex","ETHUSD",1743418110723,6.71917388,1808.3,1808.1,5.97]
["bitfinex","ETHUSD",1743418111013,3.0,1808.2,1808.1,5.97]
["bitfinex","ETHUSD",1743418111214,0.06321388,1808.3,1808.1,5.97]
["bitfinex","ETHUSD",1743418111402,0.40547281,1808.7,1808.5,5.52922]
["bitfinex","ETHUSD",1743418111606,0.40547281,1808.7,1808.6,11.52413]
["bitfinex","ETHUSD",1743418111801,3.62432873,1808.7,1808.6,5.995]
["bitfinex","ETHUSD",1743418112200,3.62432873,1808.7,1808.6,11.52413]
["bitfinex","ETHUSD",1743418112915,3.62432873,1808.8,1808.6,11.52398]
["bitfinex","ETHUSD",1743418113223,3.62432873,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743418114435,0.1,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743418114645,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743418115632,0.1,1808.9,1808.8,5.58380322]
["bitfinex","ETHUSD",1743418116089,0.1,1808.9,1808.8,6.68210322]
["bitfinex","ETHUSD",1743418116289,0.1,1808.9,1808.8,7.90319654]
["bitfinex","ETHUSD",1743418116622,4.27115614,1810.2,1809.5,1.132]
["bitfinex","ETHUSD",1743418116790,0.64682741,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743418116989,0.64682741,1810.2,1809.8,5.5807151]
["bitfinex","ETHUSD",1743418117194,0.06321388,1810.4,1809.8,22.32336361]
["bitfinex","ETHUSD",1743418117425,0.06321388,1810.4,1809.8,22.26811851]
["bitfinex","ETHUSD",1743418117721,1.16451388,1810.5,1809.8,22.26811851]
["bitfinex","ETHUSD",1743418117887,0.06321388,1810.5,1809.8,22.26811851]
["bitfinex","ETHUSD",1743418118222,5.58655388,1810.5,1809.8,22.26811851]
["bitfinex","ETHUSD",1743418118421,5.99832313,1810.5,1809.8,22.26811851]
["bitfinex","ETHUSD",1743418118721,1e-05,1809.9,1809.8,22.26811851]
["bitfinex","ETHUSD",1743418119218,1e-05,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743418119395,1e-05,1809.9,1809.7,5.984]
["bitfinex","ETHUSD",1743418119590,1e-05,1809.9,1809.7,5.991]
["bitfinex","ETHUSD",1743418120012,5.52547,1809.8,1809.7,5.991]
["bitfinex","ETHUSD",1743418120217,5.52548,1809.9,1809.7,5.991]
["bitfinex","ETHUSD",1743418120401,5.52547,1809.8,1809.7,5.991]
["bitfinex","ETHUSD",1743418120595,5.52548,1809.9,1809.7,5.991]
["bitfinex","ETHUSD",1743418120795,5.58868388,1809.8,1809.7,5.991]
["bitfinex","ETHUSD",1743418121528,5.52579,1809.7,1809.2,33.0465]
["bitfinex","ETHUSD",1743418121732,5.58900388,1809.7,1809.3,9.29465]
["bitfinex","ETHUSD",1743418121901,6.58286,1809.6,1809.3,9.29465]
["bitfinex","ETHUSD",1743418122097,6.58286,1809.6,1809.3,5.99]
["bitfinex","ETHUSD",1743418122098,5.52658,1809.5,1809.3,5.99]
["bitfinex","ETHUSD",1743418122328,1.11981388,1809.6,1809.3,5.99]
["bitfinex","ETHUSD",1743418122531,0.06321388,1809.6,1809.4,5.989]
["bitfinex","ETHUSD",1743418122833,5.52622,1809.6,1809.4,5.989]
["bitfinex","ETHUSD",1743418123037,5.52638,1809.5,1809.4,5.989]
["bitfinex","ETHUSD",1743418123331,1.17473427,1809.6,1809.3,5.993]
["bitfinex","ETHUSD",1743418123551,5.52564,1809.8,1809.4,0.05527217]
["bitfinex","ETHUSD",1743418123704,0.06321388,1809.8,1809.3,5.993]
["bitfinex","ETHUSD",1743418123911,5.58887388,1809.8,1809.4,0.05526051]
["bitfinex","ETHUSD",1743418124106,1.13561,1809.9,1809.4,0.05526051]
["bitfinex","ETHUSD",1743418124302,1.13561,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743418124505,5.5256,1809.8,1809.4,1.1058]
["bitfinex","ETHUSD",1743418124727,5.52596,1809.7,1809.2,31.9]
["bitfinex","ETHUSD",1743418124930,1.13561,1809.9,1809.2,31.9]
["bitfinex","ETHUSD",1743418124931,0.06321388,1809.6,1809.3,6.016]
["bitfinex","ETHUSD",1743418125107,5.52659,1809.5,1809.3,6.018]
["bitfinex","ETHUSD",1743418125314,5.52669,1809.4,1809.3,6.018]
["bitfinex","ETHUSD",1743418125927,5.52699,1809.3,1809.2,31.9]
["bitfinex","ETHUSD",1743418126331,5.52778,1809.1,1808.8,6.025]
["bitfinex","ETHUSD",1743418127166,5.59099388,1809.1,1808.8,6.025]
["bitfinex","ETHUSD",1743418127309,5.52821,1809.0,1808.8,6.025]
["bitfinex","ETHUSD",1743418127505,5.52835,1808.9,1808.6,14.5]
["bitfinex","ETHUSD",1743418127811,5.52852,1808.8,1808.7,6.02]
["bitfinex","ETHUSD",1743418128115,12.1848,1808.9,1808.7,6.02]
["bitfinex","ETHUSD",1743418128334,6.65635,1808.9,1808.7,6.02]
["bitfinex","ETHUSD",1743418128511,5.52852,1808.8,1808.6,14.5]
["bitfinex","ETHUSD",1743418128712,5.52852,1808.8,1808.7,6.013]
["bitfinex","ETHUSD",1743418129842,0.06321388,1808.8,1808.4,31.89]
["bitfinex","ETHUSD",1743418130134,6.71950388,1808.9,1808.6,6.003]
["bitfinex","ETHUSD",1743418130363,1.19121388,1808.9,1808.6,6.003]
["bitfinex","ETHUSD",1743418130655,5.52832,1808.9,1808.6,6.003]
["bitfinex","ETHUSD",1743418130813,5.59153388,1808.9,1808.6,6.003]
["bitfinex","ETHUSD",1743418131340,0.06321388,1808.9,1808.6,20.503]
["bitfinex","ETHUSD",1743418131555,0.06321388,1808.9,1808.6,6.003]
["bitfinex","ETHUSD",1743418132236,0.06321388,1808.9,1808.7,5.986]
["bitfinex","ETHUSD",1743418132436,5.59145388,1808.9,1808.7,5.986]
["bitfinex","ETHUSD",1743418132942,8.94656263,1809.0,1808.7,20.486]
["bitfinex","ETHUSD",1743418133157,0.06321388,1809.0,1808.7,20.486]
["bitfinex","ETHUSD",1743418133377,5.52827,1808.9,1808.7,20.486]
["bitfinex","ETHUSD",1743418133946,3.0,1809.0,1808.7,20.486]
["bitfinex","ETHUSD",1743418134148,8.52793,1809.0,1808.7,20.486]
["bitfinex","ETHUSD",1743418134487,14.05601,1809.0,1808.7,20.486]
["bitfinex","ETHUSD",1743418134626,14.05601,1809.0,1808.7,5.986]
["bitfinex","ETHUSD",1743418134968,3.40529314,1809.0,1808.7,5.986]
["bitfinex","ETHUSD",1743418135170,8.93324314,1809.0,1808.7,20.486]
["bitfinex","ETHUSD",1743418135338,8.99645702,1809.0,1808.7,20.486]
["bitfinex","ETHUSD",1743418135539,8.99645702,1809.0,1808.7,5.986]
["bitfinex","ETHUSD",1743418135959,5.52883,1808.7,1808.4,31.89]
["bitfinex","ETHUSD",1743418136143,5.52883,1808.7,1808.5,20.462]
["bitfinex","ETHUSD",1743418136560,6.64914388,1808.6,1808.5,14.5]
["bitfinex","ETHUSD",1743418136785,5.52987,1808.4,1808.1,6.066]
["bitfinex","ETHUSD",1743418137055,11.12300388,1808.4,1808.1,6.066]
["bitfinex","ETHUSD",1743418137233,5.52987,1808.4,1808.1,6.066]
["bitfinex","ETHUSD",1743418137561,1.982621,1809.2,1808.6,5.5291]
["bitfinex","ETHUSD",1743418137768,0.06321388,1809.1,1808.9,5.52808]
["bitfinex","ETHUSD",1743418137980,1.1299,1809.2,1809.0,6.011]
["bitfinex","ETHUSD",1743418138278,11.11746388,1809.3,1809.0,6.011]
["bitfinex","ETHUSD",1743418138576,8.52731,1809.2,1809.0,6.011]
["bitfinex","ETHUSD",1743418138758,5.52761,1809.1,1809.0,6.011]
["bitfinex","ETHUSD",1743418139129,6.99631588,1809.1,1809.0,6.011]
["bitfinex","ETHUSD",1743418139965,8.07571588,1809.1,1809.0,6.011]
["bitfinex","ETHUSD",1743418140535,11.07571588,1809.1,1809.0,6.011]
["bitfinex","ETHUSD",1743418140762,11.62571588,1809.1,1809.0,6.011]
["bitfinex","ETHUSD",1743418141060,6.034892,1809.1,1808.5,31.894]
["bitfinex","ETHUSD",1743418141238,5.52847,1808.9,1808.7,6.001]
["bitfinex","ETHUSD",1743418141439,11.012552,1809.1,1808.7,6.001]
["bitfinex","ETHUSD",1743418141640,4.14261388,1809.1,1808.7,6.001]
["bitfinex","ETHUSD",1743418141842,5.52822,1808.9,1808.7,6.001]
["bitfinex","ETHUSD",1743418142236,5.52819,1809.0,1808.7,6.001]
["bitfinex","ETHUSD",1743418142431,5.59140388,1809.0,1808.7,6.001]
["bitfinex","ETHUSD",1743418142646,0.51368979,1809.9,1808.8,1.1128]
["bitfinex","ETHUSD",1743418142845,1e-05,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743418143050,1e-05,1809.9,1809.8,6.115]
["bitfinex","ETHUSD",1743418143245,5.5257,1809.8,1809.7,6.129]
["bitfinex","ETHUSD",1743418143463,5.52638,1809.5,1809.4,31.895]
["bitfinex","ETHUSD",1743418143663,5.52629,1809.6,1809.4,38.023]
["bitfinex","ETHUSD",1743418143866,5.52638,1809.5,1809.4,38.023]
["bitfinex","ETHUSD",1743418144065,11.05265,1809.6,1809.4,38.023]
["bitfinex","ETHUSD",1743418144378,5.52591,1809.7,1809.4,38.023]
["bitfinex","ETHUSD",1743418144569,5.52577,1809.7,1809.4,38.023]
["bitfinex","ETHUSD",1743418144874,11.05249,1809.6,1809.4,38.023]
["bitfinex","ETHUSD",1743418145072,5.52638,1809.5,1809.4,38.023]
["bitfinex","ETHUSD",1743418145367,6.631639,1809.5,1809.4,31.895]
["bitfinex","ETHUSD",1743418145535,11.55686068,1809.5,1809.4,38.008]
["bitfinex","ETHUSD",1743418146069,7.693839,1809.5,1809.4,6.113]
["bitfinex","ETHUSD",1743418146767,6.58858,1809.5,1809.4,6.113]
["bitfinex","ETHUSD",1743418146941,5.52638,1809.5,1809.4,6.113]
["bitfinex","ETHUSD",1743418147572,12.93940168,1809.5,1809.4,6.113]
["bitfinex","ETHUSD",1743418147738,5.5273,1809.2,1809.1,7.23058993]
["bitfinex","ETHUSD",1743418147942,5.5273,1809.2,1809.1,6.123]
["bitfinex","ETHUSD",1743418148370,1e-05,1809.9,1809.3,5.52699]
["bitfinex","ETHUSD",1743418148669,5.52558,1809.8,1809.4,11.69165]
["bitfinex","ETHUSD",1743418148847,11.05127,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743418149053,11.05127,1809.8,1809.5,6.164]
["bitfinex","ETHUSD",1743418149054,5.52558,1809.8,1809.5,6.164]
["bitfinex","ETHUSD",1743418149261,1e-05,1809.9,1809.5,8.41348107]
["bitfinex","ETHUSD",1743418149467,5.52562,1809.8,1809.5,7.2389]
["bitfinex","ETHUSD",1743418149671,5.52562,1809.8,1809.5,12.76518]
["bitfinex","ETHUSD",1743418150063,11.05129,1809.8,1809.5,7.2389]
["bitfinex","ETHUSD",1743418150267,11.05059,1809.9,1809.5,12.76514]
["bitfinex","ETHUSD",1743418150572,5.52604,1809.7,1809.3,1.1433]
["bitfinex","ETHUSD",1743418150752,7.60869249,1809.7,1809.0,6.67108]
["bitfinex","ETHUSD",1743418151075,5.52659,1809.5,1809.1,11.69059]
["bitfinex","ETHUSD",1743418151240,5.52729,1809.3,1809.1,6.163]
["bitfinex","ETHUSD",1743418151445,5.52729,1809.3,1809.2,6.163]
["bitfinex","ETHUSD",1743418151658,10.7171,1809.3,1809.2,6.163]
["bitfinex","ETHUSD",1743418151968,9.61169,1809.3,1809.2,6.163]
["bitfinex","ETHUSD",1743418152190,8.52729,1809.3,1809.2,6.163]
["bitfinex","ETHUSD",1743418152484,1.0844,1810.3,1809.7,5.52575]
["bitfinex","ETHUSD",1743418152775,5.52443,1810.2,1809.8,6.287]
["bitfinex","ETHUSD",1743418152943,3.55,1810.1,1809.8,6.288]
["bitfinex","ETHUSD",1743418153148,5.52588,1809.7,1809.3,12.15527]
["bitfinex","ETHUSD",1743418153348,5.52588,1809.7,1809.4,11.81368]
["bitfinex","ETHUSD",1743418153544,6.6473,1809.8,1809.1,6.67479]
["bitfinex","ETHUSD",1743418153878,5.52684,1809.4,1809.2,6.299]
["bitfinex","ETHUSD",1743418154255,0.86332147,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743418154473,5.52639,1809.5,1809.2,11.82616]
["bitfinex","ETHUSD",1743418154646,4.1216,1809.8,1809.5,5.52619]
["bitfinex","ETHUSD",1743418154844,4.1216,1809.8,1809.3,12.1113]
["bitfinex","ETHUSD",1743418155176,5.52614,1809.6,1809.3,1.0575]
["bitfinex","ETHUSD",1743418155371,9.64716,1809.8,1809.4,5.52649]
["bitfinex","ETHUSD",1743418155564,5.52578,1809.7,1809.4,5.52649]
["bitfinex","ETHUSD",1743418156166,5.52578,1809.7,1809.4,5.52665]
["bitfinex","ETHUSD",1743418156364,4.28179084,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743418156365,1e-05,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743418156689,1e-05,1809.9,1809.8,45.520917]
["bitfinex","ETHUSD",1743418160077,1e-05,1809.9,1809.8,38.837547]
["bitfinex","ETHUSD",1743418160293,1e-05,1809.9,1809.8,38.285]
["bitfinex","ETHUSD",1743418160584,1e-05,1809.9,1809.8,43.81047]
["bitfinex","ETHUSD",1743418161082,1e-05,1809.9,1809.8,38.285]
["bitfinex","ETHUSD",1743418161385,0.1,1810.9,1809.8,44.85027]
["bitfinex","ETHUSD",1743418161602,0.1,1810.9,1810.1,1.0398]
["bitfinex","ETHUSD",1743418161916,5.52249,1810.8,1810.4,5.52354]
["bitfinex","ETHUSD",1743418162094,5.52282,1810.7,1810.5,6.523]
["bitfinex","ETHUSD",1743418162272,1.1427,1810.7,1810.5,6.523]
["bitfinex","ETHUSD",1743418163261,5.52339,1810.5,1810.1,7.65461734]
["bitfinex","ETHUSD",1743418163467,5.52339,1810.5,1810.2,6.515]
["bitfinex","ETHUSD",1743418164405,1.809239,1810.7,1810.0,5.52481]
["bitfinex","ETHUSD",1743418164571,5.52384,1810.4,1810.0,5.52481]
["bitfinex","ETHUSD",1743418164773,8.52314,1810.6,1810.1,12.02626]
["bitfinex","ETHUSD",1743418164990,9.8563779,1810.6,1810.2,5.52413]
["bitfinex","ETHUSD",1743418165156,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743418165362,0.1,1810.9,1810.8,16.5319]
["bitfinex","ETHUSD",1743418165680,0.1,1810.9,1810.8,16.5289]
["bitfinex","ETHUSD",1743418165862,0.1,1810.9,1810.8,10.0019]
["bitfinex","ETHUSD",1743418166075,5.62241,1810.9,1810.8,5.534]
["bitfinex","ETHUSD",1743418166271,5.5232,1810.6,1810.4,6.533]
["bitfinex","ETHUSD",1743418166473,3.0,1810.7,1810.4,12.0565]
["bitfinex","ETHUSD",1743418166773,5.275734,1810.9,1810.6,11.0459]
["bitfinex","ETHUSD",1743418167000,5.52265,1810.8,1810.4,12.0566]
["bitfinex","ETHUSD",1743418167175,11.04527,1810.8,1810.4,12.0566]
["bitfinex","ETHUSD",1743418167377,1.3321004,1810.8,1810.4,12.0566]
["bitfinex","ETHUSD",1743418167688,5.52261,1810.8,1810.4,12.05659]
["bitfinex","ETHUSD",1743418167882,5.52283,1810.7,1810.4,12.05659]
["bitfinex","ETHUSD",1743418168213,0.1,1810.9,1810.7,5.52247]
["bitfinex","ETHUSD",1743418168369,0.1,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743418168571,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743418169170,0.1,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743418169599,0.1,1810.9,1810.6,15.52492]
["bitfinex","ETHUSD",1743418169800,5.62221,1810.9,1810.6,10.0019]
["bitfinex","ETHUSD",1743418169972,5.52246,1810.8,1810.6,10.0019]
["bitfinex","ETHUSD",1743418170166,11.04508,1810.8,1810.7,6.516]
["bitfinex","ETHUSD",1743418170397,5.52246,1810.8,1810.7,6.516]
["bitfinex","ETHUSD",1743418170900,5.52335,1810.5,1810.3,31.871]
["bitfinex","ETHUSD",1743418171065,5.52335,1810.5,1810.4,6.509]
["bitfinex","ETHUSD",1743418171401,6.7392,1810.5,1810.4,6.509]
["bitfinex","ETHUSD",1743418171570,6.63504,1810.6,1810.4,6.509]
["bitfinex","ETHUSD",1743418171770,4.112,1810.6,1810.3,37.39485]
["bitfinex","ETHUSD",1743418171970,3.0,1810.6,1810.4,12.04061]
["bitfinex","ETHUSD",1743418172196,1.1737,1810.9,1810.4,6.517]
["bitfinex","ETHUSD",1743418172390,3.0,1810.7,1810.4,16.5189]
["bitfinex","ETHUSD",1743418172703,8.52287,1810.7,1810.4,16.5189]
["bitfinex","ETHUSD",1743418172877,5.52307,1810.6,1810.4,16.5189]
["bitfinex","ETHUSD",1743418173069,6.927664,1810.6,1810.4,16.5189]
["bitfinex","ETHUSD",1743418173270,6.62673,1810.5,1810.4,10.0019]
["bitfinex","ETHUSD",1743418173485,5.52364,1810.4,1810.3,31.871]
["bitfinex","ETHUSD",1743418173898,8.52364,1810.4,1810.3,31.871]
["bitfinex","ETHUSD",1743418174104,3.0,1810.4,1810.3,31.871]
["bitfinex","ETHUSD",1743418174309,8.52364,1810.4,1810.3,31.871]
["bitfinex","ETHUSD",1743418174691,10.038677,1810.4,1810.3,31.871]
["bitfinex","ETHUSD",1743418175000,5.52468,1810.1,1809.7,16.64733]
["bitfinex","ETHUSD",1743418175188,5.52487,1810.0,1809.8,6.569]
["bitfinex","ETHUSD",1743418175774,6.66682,1810.1,1809.8,6.569]
["bitfinex","ETHUSD",1743418175987,0.1,1810.9,1809.9,11.1272]
["bitfinex","ETHUSD",1743418176292,0.1,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743418176471,0.1,1810.9,1810.8,12.12842]
["bitfinex","ETHUSD",1743418177081,0.11655256,1811.4,1810.8,16.6079]
["bitfinex","ETHUSD",1743418177280,0.11655256,1811.4,1811.3,6.60369]
["bitfinex","ETHUSD",1743418177486,0.11655256,1811.4,1811.3,17.7047]
["bitfinex","ETHUSD",1743418177718,0.11655256,1811.4,1810.9,7.18287]
["bitfinex","ETHUSD",1743418177719,0.11655256,1811.4,1811.1,6.623]
["bitfinex","ETHUSD",1743418178027,5.52095,1811.3,1811.1,6.623]
["bitfinex","ETHUSD",1743418178233,0.11655256,1811.4,1811.1,6.623]
["bitfinex","ETHUSD",1743418178519,5.63724256,1811.4,1811.1,6.623]
["bitfinex","ETHUSD",1743418178723,5.52093,1811.3,1811.1,6.623]
["bitfinex","ETHUSD",1743418179221,6.61263,1811.3,1811.1,6.623]
["bitfinex","ETHUSD",1743418179522,5.5212,1811.2,1811.1,6.625]
["bitfinex","ETHUSD",1743418179816,3.0,1811.3,1811.1,6.625]
["bitfinex","ETHUSD",1743418180001,8.52102,1811.3,1811.1,6.625]
["bitfinex","ETHUSD",1743418180206,5.5212,1811.2,1811.1,6.625]
["bitfinex","ETHUSD",1743418180886,0.11655256,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743418181085,0.11655256,1811.4,1811.3,5.57609478]
["bitfinex","ETHUSD",1743418181300,0.11655256,1811.4,1811.3,5.49539]
["bitfinex","ETHUSD",1743418184115,0.11655256,1811.4,1811.1,5.52137]
["bitfinex","ETHUSD",1743418184283,6.65832256,1811.4,1811.2,6.58]
["bitfinex","ETHUSD",1743418184477,0.66583226,1811.3,1811.2,6.58]
["bitfinex","ETHUSD",1743418184683,0.11655256,1811.4,1811.2,6.58]
["bitfinex","ETHUSD",1743418185116,5.63714256,1811.4,1811.2,6.58]
["bitfinex","ETHUSD",1743418185317,11.15791256,1811.4,1811.2,6.58]
["bitfinex","ETHUSD",1743418185617,11.15796256,1811.4,1811.2,6.58]
["bitfinex","ETHUSD",1743418185911,0.11655256,1811.4,1811.3,16.66630075]
["bitfinex","ETHUSD",1743418186111,0.11655256,1811.4,1811.3,18.93572008]
["bitfinex","ETHUSD",1743418186315,0.11655256,1811.4,1811.3,25.52572008]
["bitfinex","ETHUSD",1743418186511,0.11655256,1811.4,1811.3,23.20109]
["bitfinex","ETHUSD",1743418187311,2.56e-06,1811.4,1811.3,23.20109]
["bitfinex","ETHUSD",1743418187715,0.1,1811.8,1811.5,15.52209]
["bitfinex","ETHUSD",1743418187894,0.1,1811.8,1811.7,6.53597]
["bitfinex","ETHUSD",1743418188090,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743418188286,0.1,1811.9,1811.8,25.252664]
["bitfinex","ETHUSD",1743418188914,0.1,1812.9,1812.5,5.51705]
["bitfinex","ETHUSD",1743418189117,5.6162,1812.9,1812.6,6.604]
["bitfinex","ETHUSD",1743418189410,5.61621,1812.9,1812.6,6.604]
["bitfinex","ETHUSD",1743418189592,0.1,1812.9,1812.4,1.0163]
["bitfinex","ETHUSD",1743418189795,5.51693,1812.6,1812.5,6.595]
["bitfinex","ETHUSD",1743418189992,1.20919,1812.6,1812.5,6.595]
["bitfinex","ETHUSD",1743418190207,0.1,1812.9,1812.3,10.0019]
["bitfinex","ETHUSD",1743418190395,1.1241,1812.8,1812.4,6.606]
["bitfinex","ETHUSD",1743418190601,5.51724,1812.5,1812.4,6.606]
["bitfinex","ETHUSD",1743418191000,1.0695,1812.4,1812.1,6.605]
["bitfinex","ETHUSD",1743418191202,5.51868,1812.1,1811.7,10.0019]
["bitfinex","ETHUSD",1743418191402,3.0,1812.3,1811.6,48.4639]
["bitfinex","ETHUSD",1743418191403,5.51967,1811.7,1811.6,48.4639]
["bitfinex","ETHUSD",1743418191598,5.51963,1811.8,1811.6,38.462]
["bitfinex","ETHUSD",1743418191793,11.03922,1811.8,1811.6,31.857]
["bitfinex","ETHUSD",1743418191987,5.51967,1811.7,1811.6,31.857]
["bitfinex","ETHUSD",1743418192190,5.52029,1811.5,1811.1,6.604]
["bitfinex","ETHUSD",1743418192508,1.0528,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743418192814,8.51971,1811.7,1811.2,12.12307]
["bitfinex","ETHUSD",1743418193024,11.04045,1811.6,1811.3,10.0019]
["bitfinex","ETHUSD",1743418193185,3.0,1811.7,1811.2,6.602]
["bitfinex","ETHUSD",1743418193392,5.5209,1811.3,1811.0,1.09]
["bitfinex","ETHUSD",1743418193595,5.5209,1811.3,1811.2,6.602]
["bitfinex","ETHUSD",1743418193822,5.5209,1811.3,1811.1,6.599]
["bitfinex","ETHUSD",1743418194022,6.64605,1811.4,1811.1,6.599]
["bitfinex","ETHUSD",1743418194210,3.0,1811.5,1811.1,7.28077]
["bitfinex","ETHUSD",1743418194516,5.52001,1811.6,1811.2,6.608]
["bitfinex","ETHUSD",1743418194704,12.16495,1811.7,1811.2,12.12914]
["bitfinex","ETHUSD",1743418194906,5.52031,1811.5,1811.2,6.608]
["bitfinex","ETHUSD",1743418195217,5.52089,1811.3,1811.2,6.608]
["bitfinex","ETHUSD",1743418195384,6.625044,1811.3,1811.1,6.606]
["bitfinex","ETHUSD",1743418195589,5.52089,1811.3,1811.1,6.606]
["bitfinex","ETHUSD",1743418195791,8.52031,1811.5,1810.9,0.05521545]
["bitfinex","ETHUSD",1743418195991,5.52132,1811.2,1811.0,6.604]
["bitfinex","ETHUSD",1743418196191,6.61812,1811.4,1811.0,6.604]
["bitfinex","ETHUSD",1743418196391,5.52102,1811.3,1811.0,6.604]
["bitfinex","ETHUSD",1743418196915,11.04215,1811.3,1811.0,6.604]
["bitfinex","ETHUSD",1743418197228,11.04214,1811.3,1811.0,6.604]
["bitfinex","ETHUSD",1743418197391,5.52102,1811.3,1811.0,6.604]
["bitfinex","ETHUSD",1743418197986,11.04211,1811.3,1811.0,6.604]
["bitfinex","ETHUSD",1743418198208,1.0975,1811.4,1811.0,12.95352372]
["bitfinex","ETHUSD",1743418198412,11.04204,1811.3,1811.0,7.37672774]
["bitfinex","ETHUSD",1743418198609,5.5209,1811.3,1810.9,1.1784912]
["bitfinex","ETHUSD",1743418198807,5.5209,1811.3,1811.0,6.599]
["bitfinex","ETHUSD",1743418199018,5.52106,1811.3,1811.0,6.599]
["bitfinex","ETHUSD",1743418199389,11.04215,1811.3,1811.0,6.599]
["bitfinex","ETHUSD",1743418199592,5.52106,1811.3,1811.0,6.599]
["bitfinex","ETHUSD",1743418200017,5.52107,1811.3,1811.0,6.599]
["bitfinex","ETHUSD",1743418200320,6.182767,1811.3,1810.8,10.0019]
["bitfinex","ETHUSD",1743418200529,5.5212,1811.2,1810.8,16.5869]
["bitfinex","ETHUSD",1743418200715,5.5216,1811.1,1810.8,16.5869]
["bitfinex","ETHUSD",1743418200917,5.5216,1811.1,1810.8,6.585]
["bitfinex","ETHUSD",1743418201600,3.0,1811.3,1810.9,0.05522054]
["bitfinex","ETHUSD",1743418201810,3.0,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743418202018,6.61819,1811.4,1810.9,11.70808205]
["bitfinex","ETHUSD",1743418202322,5.52034,1811.5,1811.0,1.1048]
["bitfinex","ETHUSD",1743418202623,5.52031,1811.5,1811.0,11.1067]
["bitfinex","ETHUSD",1743418202823,5.52031,1811.5,1811.0,16.62836]
["bitfinex","ETHUSD",1743418203030,5.5207,1811.4,1811.0,16.62836]
["bitfinex","ETHUSD",1743418203218,11.04147,1811.4,1811.0,13.3881452]
["bitfinex","ETHUSD",1743418203394,3.86302168,1811.7,1811.0,13.3881452]
["bitfinex","ETHUSD",1743418203601,11.03953,1811.7,1811.2,5.52102]
["bitfinex","ETHUSD",1743418203802,3.0,1811.7,1811.3,12.1279645]
["bitfinex","ETHUSD",1743418204001,8.51979,1811.7,1811.3,12.07276]
["bitfinex","ETHUSD",1743418204196,5.52059,1811.4,1811.3,6.552]
["bitfinex","ETHUSD",1743418204603,11.04086,1811.5,1811.3,6.552]
["bitfinex","ETHUSD",1743418205230,1.506712,1811.7,1811.3,6.552]
["bitfinex","ETHUSD",1743418205231,5.52007,1811.6,1811.3,6.552]
["bitfinex","ETHUSD",1743418205531,5.51909,1811.9,1811.4,6.64706]
["bitfinex","ETHUSD",1743418205694,1.622468,1812.0,1811.4,11.18370642]
["bitfinex","ETHUSD",1743418205899,5.51928,1811.9,1811.4,18.42250064]
["bitfinex","ETHUSD",1743418206123,5.51928,1811.9,1811.4,23.94296064]
["bitfinex","ETHUSD",1743418206327,5.51937,1811.8,1811.4,18.42250064]
["bitfinex","ETHUSD",1743418206527,1.077,1812.2,1811.5,15.52218]
["bitfinex","ETHUSD",1743418206695,5.51754,1812.4,1811.8,11.03823]
["bitfinex","ETHUSD",1743418206696,5.51786,1812.3,1811.8,11.03823]
["bitfinex","ETHUSD",1743418206900,6.59454,1812.4,1811.9,12.11215459]
["bitfinex","ETHUSD",1743418207199,5.51728,1812.5,1812.1,5.51839]
["bitfinex","ETHUSD",1743418207398,0.42218638,1812.7,1812.2,5.51809]
["bitfinex","ETHUSD",1743418207399,5.51683,1812.7,1812.2,5.51809]
["bitfinex","ETHUSD",1743418207625,5.51683,1812.7,1812.3,5.51783]
["bitfinex","ETHUSD",1743418207827,5.51706,1812.6,1812.4,6.535]
["bitfinex","ETHUSD",1743418208027,0.851706,1812.6,1812.4,6.535]
["bitfinex","ETHUSD",1743418208213,5.51633,1812.8,1812.5,10.0019]
["bitfinex","ETHUSD",1743418208418,11.03294,1812.8,1812.5,10.0019]
["bitfinex","ETHUSD",1743418208618,9.47904168,1812.9,1812.5,15.51911]
["bitfinex","ETHUSD",1743418208820,0.1,1812.9,1812.5,10.0019]
["bitfinex","ETHUSD",1743418209024,5.51636,1812.8,1812.5,10.0019]
["bitfinex","ETHUSD",1743418209220,0.1,1812.9,1812.6,5.51675]
["bitfinex","ETHUSD",1743418209424,0.1,1812.9,1812.6,16.62505]
["bitfinex","ETHUSD",1743418209614,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743418209801,0.1,1812.9,1812.7,5.57169128]
["bitfinex","ETHUSD",1743418210135,0.1,1812.9,1812.8,10.0019]
["bitfinex","ETHUSD",1743418211229,0.1,1812.9,1812.8,15.51822]
["bitfinex","ETHUSD",1743418211418,0.1,1812.9,1812.8,10.0019]
["bitfinex","ETHUSD",1743418211620,0.1,1812.9,1812.8,22.03922]
["bitfinex","ETHUSD",1743418212416,0.1,1812.9,1812.8,23.16822]
["bitfinex","ETHUSD",1743418212615,1.1767,1812.9,1811.2,1.0858]
["bitfinex","ETHUSD",1743418212837,1.0767,1812.5,1812.3,5.51756]
["bitfinex","ETHUSD",1743418213003,4.55220103,1812.9,1812.0,1.0595]
["bitfinex","ETHUSD",1743418213335,4.55220103,1812.9,1812.1,10.0019]
["bitfinex","ETHUSD",1743418213336,8.51667,1812.7,1812.1,10.0019]
["bitfinex","ETHUSD",1743418213632,5.51633,1812.8,1812.4,1.0595]
["bitfinex","ETHUSD",1743418213633,5.51653,1812.8,1812.4,1.0595]
["bitfinex","ETHUSD",1743418213826,11.585423,1812.7,1812.5,6.733]
["bitfinex","ETHUSD",1743418214434,11.585423,1812.7,1812.4,10.0019]
["bitfinex","ETHUSD",1743418214435,5.51724,1812.5,1812.4,10.0019]
["bitfinex","ETHUSD",1743418214620,8.51724,1812.5,1812.4,10.0019]
["bitfinex","ETHUSD",1743418215316,8.51724,1812.5,1812.3,6.727]
["bitfinex","ETHUSD",1743418215317,5.51754,1812.4,1812.3,6.727]
["bitfinex","ETHUSD",1743418215513,6.61374,1812.4,1812.3,6.727]
["bitfinex","ETHUSD",1743418215714,6.159298,1812.4,1811.6,10.0019]
["bitfinex","ETHUSD",1743418215919,5.51998,1811.6,1811.5,31.841]
["bitfinex","ETHUSD",1743418216434,5.51998,1811.6,1811.2,10.0019]
["bitfinex","ETHUSD",1743418216435,5.52031,1811.5,1811.2,16.7449]
["bitfinex","ETHUSD",1743418216750,5.5197,1811.7,1811.3,0.05520467]
["bitfinex","ETHUSD",1743418216952,0.55197,1811.6,1811.3,0.05520467]
["bitfinex","ETHUSD",1743418217123,0.55197,1811.6,1811.4,6.747]
["bitfinex","ETHUSD",1743418217725,0.55197,1811.6,1811.4,6.74]
["bitfinex","ETHUSD",1743418217926,1.0307,1812.0,1811.4,6.74]
["bitfinex","ETHUSD",1743418218219,8.51963,1811.8,1811.4,6.74]
["bitfinex","ETHUSD",1743418218441,14.03925,1811.8,1811.4,6.74]
["bitfinex","ETHUSD",1743418218621,8.51962,1811.8,1811.4,12.31575945]
["bitfinex","ETHUSD",1743418218827,3.0,1811.8,1811.4,12.26038]
["bitfinex","ETHUSD",1743418219027,3.0,1811.8,1811.4,17.78082]
["bitfinex","ETHUSD",1743418219217,3.0,1811.8,1811.4,12.26031]
["bitfinex","ETHUSD",1743418219410,5.51857,1812.1,1811.6,5.51983]
["bitfinex","ETHUSD",1743418219638,5.51857,1812.1,1811.7,0.0551963]
["bitfinex","ETHUSD",1743418220008,5.51836,1812.2,1811.7,5.5748663]
["bitfinex","ETHUSD",1743418220252,8.51861,1812.1,1811.7,0.0551963]
["bitfinex","ETHUSD",1743418220453,9.370471,1812.1,1811.7,0.0551963]
["bitfinex","ETHUSD",1743418220658,3.851861,1812.1,1811.7,5.5748463]
["bitfinex","ETHUSD",1743418221017,9.370321,1812.1,1811.7,0.0551963]
["bitfinex","ETHUSD",1743418221223,5.51881,1812.0,1811.6,6.55358]
["bitfinex","ETHUSD",1743418221562,3.851861,1812.1,1811.7,5.57484911]
["bitfinex","ETHUSD",1743418221866,14.889001,1812.1,1811.7,1.13656896]
["bitfinex","ETHUSD",1743418222076,14.889001,1812.1,1811.7,1.08137985]
["bitfinex","ETHUSD",1743418222217,9.370331,1812.1,1811.7,1.13656897]
["bitfinex","ETHUSD",1743418222546,9.370331,1812.1,1811.7,1.08137985]
["bitfinex","ETHUSD",1743418222743,6.4559431,1812.0,1811.7,1.08137985]
["bitfinex","ETHUSD",1743418222949,5.51943,1811.8,1811.7,6.721]
["bitfinex","ETHUSD",1743418223749,5.51937,1811.8,1811.4,1.08197482]
["bitfinex","ETHUSD",1743418223961,5.52041,1811.5,1811.2,6.715]
["bitfinex","ETHUSD",1743418224155,0.552041,1811.5,1811.2,1.07976287]
["bitfinex","ETHUSD",1743418224345,11.0416,1811.4,1811.2,1.07976287]
["bitfinex","ETHUSD",1743418224521,5.52074,1811.4,1811.2,1.07976287]
["bitfinex","ETHUSD",1743418224742,5.52089,1811.3,1811.2,1.07976287]
["bitfinex","ETHUSD",1743418225141,3.0,1811.3,1810.8,31.835]
["bitfinex","ETHUSD",1743418225339,5.52133,1811.2,1810.8,41.8369]
["bitfinex","ETHUSD",1743418225542,6.373463,1811.2,1810.9,6.705]
["bitfinex","ETHUSD",1743418225739,5.5217,1811.1,1810.8,41.8369]
["bitfinex","ETHUSD",1743418225939,5.52161,1811.1,1810.9,6.703]
["bitfinex","ETHUSD",1743418226118,11.04332,1811.1,1810.9,6.703]
["bitfinex","ETHUSD",1743418226317,6.373333,1811.2,1810.9,6.693]
["bitfinex","ETHUSD",1743418226544,0.852133,1811.2,1810.9,12.21508]
["bitfinex","ETHUSD",1743418226847,3.0,1811.2,1810.9,12.21508]
["bitfinex","ETHUSD",1743418227051,3.0,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743418227214,3.0,1811.2,1810.9,12.21504]
["bitfinex","ETHUSD",1743418227418,1.059,1811.5,1810.9,21.193]
["bitfinex","ETHUSD",1743418227731,5.52063,1811.4,1811.0,6.60627916]
["bitfinex","ETHUSD",1743418227918,5.52091,1811.3,1811.0,1.08462916]
["bitfinex","ETHUSD",1743418228114,1.059,1811.5,1811.0,1.08462916]
["bitfinex","ETHUSD",1743418228115,1.47573117,1811.5,1811.0,1.08462916]
["bitfinex","ETHUSD",1743418228355,5.52104,1811.3,1811.1,14.5]
["bitfinex","ETHUSD",1743418228619,5.52104,1811.3,1811.1,21.218]
["bitfinex","ETHUSD",1743418228865,6.625206,1811.3,1811.1,21.218]
["bitfinex","ETHUSD",1743418229427,5.52073,1811.4,1811.1,22.3257]
["bitfinex","ETHUSD",1743418230053,3.0,1811.5,1811.3,5.52083]
["bitfinex","ETHUSD",1743418230217,6.58198,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743418230426,3.86302168,1811.9,1811.4,5.52045]
["bitfinex","ETHUSD",1743418230427,5.51915,1811.9,1811.4,5.52045]
["bitfinex","ETHUSD",1743418230725,11.0391,1811.8,1811.5,15.5307]
["bitfinex","ETHUSD",1743418230926,5.51951,1811.8,1811.5,15.5307]
["bitfinex","ETHUSD",1743418231231,5.51951,1811.8,1811.5,21.05097]
["bitfinex","ETHUSD",1743418231439,5.5191,1811.9,1811.6,6.91382104]
["bitfinex","ETHUSD",1743418231643,5.92803478,1811.9,1811.6,12.37811032]
["bitfinex","ETHUSD",1743418231945,5.92803478,1811.9,1811.6,12.37805032]
["bitfinex","ETHUSD",1743418231946,8.51908,1811.9,1811.6,12.37805032]
["bitfinex","ETHUSD",1743418232360,6.4558731,1812.0,1811.6,12.37805032]
["bitfinex","ETHUSD",1743418232525,5.51896,1812.0,1811.7,0.05519467]
["bitfinex","ETHUSD",1743418232852,3.0,1812.0,1811.7,5.73897014]
["bitfinex","ETHUSD",1743418233058,6.370321,1812.1,1811.8,1.11914334]
["bitfinex","ETHUSD",1743418233242,6.1559021,1812.0,1811.8,1.11914334]
["bitfinex","ETHUSD",1743418233570,5.51906,1811.9,1811.8,1.11914334]
["bitfinex","ETHUSD",1743418233773,6.1559021,1812.0,1811.8,1.11914334]
["bitfinex","ETHUSD",1743418234139,6.57375562,1812.0,1811.8,1.11914334]
["bitfinex","ETHUSD",1743418234738,12.09280562,1812.0,1811.8,1.11914334]
["bitfinex","ETHUSD",1743418234945,6.1559021,1812.0,1811.8,1.11914334]
["bitfinex","ETHUSD",1743418235762,8.51937,1811.8,1811.7,10.0019]
["bitfinex","ETHUSD",1743418236275,5.51967,1811.7,1811.6,6.669]
["bitfinex","ETHUSD",1743418236779,8.51937,1811.8,1811.6,6.669]
["bitfinex","ETHUSD",1743418237876,3.0,1811.8,1811.6,6.669]
["bitfinex","ETHUSD",1743418238063,15.50437202,1811.8,1811.6,6.669]
["bitfinex","ETHUSD",1743418238267,5.51967,1811.7,1811.6,6.669]
["bitfinex","ETHUSD",1743418238857,5.51967,1811.7,1811.6,6.83192999]
["bitfinex","ETHUSD",1743418239180,9.56197,1811.7,1811.6,0.16292999]
["bitfinex","ETHUSD",1743418239680,5.52059,1811.4,1811.3,10.0019]
["bitfinex","ETHUSD",1743418239849,6.62469,1811.4,1811.3,10.0019]
["bitfinex","ETHUSD",1743418240480,5.52173,1811.1,1810.8,32.8741]
["bitfinex","ETHUSD",1743418240680,5.52199,1811.0,1810.9,6.651]
["bitfinex","ETHUSD",1743418241049,4.0449,1810.7,1810.6,1.12116251]
["bitfinex","ETHUSD",1743418241255,8.52425,1810.2,1809.7,10.0019]
["bitfinex","ETHUSD",1743418241474,1.0449,1810.5,1810.0,5.52485]
["bitfinex","ETHUSD",1743418241686,3.0,1810.3,1809.9,6.6428554]
["bitfinex","ETHUSD",1743418241861,8.52407,1810.3,1809.9,6.6431054]
["bitfinex","ETHUSD",1743418242056,3.0,1810.3,1809.9,6.6431054]
["bitfinex","ETHUSD",1743418242293,5.52336,1810.5,1809.9,1.1179554]
["bitfinex","ETHUSD",1743418242480,5.52419,1810.3,1810.0,10.0019]
["bitfinex","ETHUSD",1743418242664,5.52425,1810.2,1810.1,10.1019]
["bitfinex","ETHUSD",1743418243574,3.0,1810.3,1810.1,10.1019]
["bitfinex","ETHUSD",1743418243766,3.0,1810.3,1810.1,16.8099]
["bitfinex","ETHUSD",1743418244079,5.52425,1810.2,1810.1,16.8099]
["bitfinex","ETHUSD",1743418245185,6.929074,1810.2,1810.1,10.1019]
["bitfinex","ETHUSD",1743418245881,5.52425,1810.2,1810.1,10.1019]
["bitfinex","ETHUSD",1743418246453,3.0,1810.3,1810.1,10.1019]
["bitfinex","ETHUSD",1743418246657,8.52394,1810.3,1810.1,10.1019]
["bitfinex","ETHUSD",1743418246865,3.0,1810.3,1810.1,10.1019]
["bitfinex","ETHUSD",1743418247066,5.52425,1810.2,1810.1,10.1019]
["bitfinex","ETHUSD",1743418247482,8.52425,1810.2,1810.1,10.1019]
["bitfinex","ETHUSD",1743418247678,9.58295,1810.2,1810.1,10.1019]
["bitfinex","ETHUSD",1743418247879,10.13295,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743418248080,9.58295,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743418248267,11.47996817,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743418249496,0.41098048,1810.5,1810.1,6.758]
["bitfinex","ETHUSD",1743418249656,5.52288,1810.7,1810.2,5.52422]
["bitfinex","ETHUSD",1743418249860,5.52338,1810.5,1810.3,24.5019]
["bitfinex","ETHUSD",1743418250169,5.52364,1810.4,1810.3,24.5019]
["bitfinex","ETHUSD",1743418250576,5.52364,1810.4,1810.3,10.0019]
["bitfinex","ETHUSD",1743418251281,5.52364,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743418251282,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743418251483,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743418251793,10.31538317,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743418253878,10.31538317,1810.2,1810.1,0.27566353]
["bitfinex","ETHUSD",1743418254199,8.52425,1810.2,1810.1,0.27566353]
["bitfinex","ETHUSD",1743418259829,9.61755,1810.2,1810.1,0.27566353]
["bitfinex","ETHUSD",1743418260005,10.16755,1810.2,1810.1,0.27566353]
["bitfinex","ETHUSD",1743418260208,5.52638,1809.5,1809.4,31.873]
["bitfinex","ETHUSD",1743418260408,5.52638,1809.5,1809.1,1.1984]
["bitfinex","ETHUSD",1743418260409,5.52711,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743418260576,14.05363,1809.4,1809.1,1.23409308]
["bitfinex","ETHUSD",1743418260772,0.552638,1809.5,1809.1,1.28936698]
["bitfinex","ETHUSD",1743418261001,3.0,1809.7,1809.1,1.28936698]
["bitfinex","ETHUSD",1743418261204,5.52691,1809.4,1809.1,1.23409308]
["bitfinex","ETHUSD",1743418261381,8.52642,1809.5,1809.2,6.571]
["bitfinex","ETHUSD",1743418261903,3.0,1809.5,1809.2,12.09821]
["bitfinex","ETHUSD",1743418262108,3.0,1809.7,1809.3,5.52685]
["bitfinex","ETHUSD",1743418262306,3.0,1809.7,1809.1,6.76158308]
["bitfinex","ETHUSD",1743418262307,5.52655,1809.5,1809.1,6.76158308]
["bitfinex","ETHUSD",1743418262494,11.05245,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743418262804,5.52641,1809.5,1809.2,6.557]
["bitfinex","ETHUSD",1743418262997,5.52669,1809.4,1809.2,6.557]
["bitfinex","ETHUSD",1743418263198,11.05241,1809.6,1809.2,6.557]
["bitfinex","ETHUSD",1743418263513,5.5265,1809.5,1809.2,12.08419]
["bitfinex","ETHUSD",1743418263714,5.52657,1809.5,1809.1,6.76155308]
["bitfinex","ETHUSD",1743418264006,5.52657,1809.5,1809.1,12.28905308]
["bitfinex","ETHUSD",1743418264211,11.05317,1809.5,1809.1,6.76155308]
["bitfinex","ETHUSD",1743418264381,5.52658,1809.5,1809.1,6.76155308]
["bitfinex","ETHUSD",1743418264580,5.52685,1809.4,1809.1,1.23409308]
["bitfinex","ETHUSD",1743418265117,0.71085114,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743418265318,0.41827673,1809.7,1809.4,15.52838]
["bitfinex","ETHUSD",1743418265503,9.38769168,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743418265707,3.0,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1743418265882,6.46378917,1810.0,1809.7,14.5]
["bitfinex","ETHUSD",1743418265883,11.98892917,1810.0,1809.7,14.5]
["bitfinex","ETHUSD",1743418266212,3.0,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743418266412,4.35397339,1810.0,1809.7,5.52574]
["bitfinex","ETHUSD",1743418266613,0.41520422,1810.0,1809.8,6.63412]
["bitfinex","ETHUSD",1743418266788,0.41520422,1810.0,1809.7,5.52567]
["bitfinex","ETHUSD",1743418266993,5.52466,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743418267324,5.52466,1810.1,1809.8,6.63520784]
["bitfinex","ETHUSD",1743418267618,3.0,1810.3,1809.8,10.0019]
["bitfinex","ETHUSD",1743418267795,5.52478,1810.1,1809.9,0.15134702]
["bitfinex","ETHUSD",1743418268112,5.52486,1810.0,1809.8,10.0019]
["bitfinex","ETHUSD",1743418268324,5.52478,1810.1,1810.0,0.15077692]
["bitfinex","ETHUSD",1743418268501,5.8243,1810.2,1810.0,0.15077692]
["bitfinex","ETHUSD",1743418268686,5.8243,1810.2,1809.8,15.52722]
["bitfinex","ETHUSD",1743418268879,5.5243,1810.2,1809.9,0.15077692]
["bitfinex","ETHUSD",1743418269084,5.52466,1810.1,1809.8,15.52722]
["bitfinex","ETHUSD",1743418269279,3.0,1810.0,1809.9,0.15082443]
["bitfinex","ETHUSD",1743418269515,9.64566,1810.0,1809.5,5.52617]
["bitfinex","ETHUSD",1743418269827,5.5252,1809.9,1809.5,5.52617]
["bitfinex","ETHUSD",1743418270021,5.52559,1809.8,1809.5,12.04517]
["bitfinex","ETHUSD",1743418270191,6.4898,1809.9,1809.5,12.04517]
["bitfinex","ETHUSD",1743418270392,3.0,1809.8,1809.5,6.519]
["bitfinex","ETHUSD",1743418270597,5.52562,1809.8,1809.5,6.519]
["bitfinex","ETHUSD",1743418270793,11.05126,1809.8,1809.5,6.519]
["bitfinex","ETHUSD",1743418271408,3.0,1809.8,1809.5,12.04517]
["bitfinex","ETHUSD",1743418271729,3.0,1810.0,1809.4,15.52843]
["bitfinex","ETHUSD",1743418272032,3.0,1809.8,1809.5,12.04338]
["bitfinex","ETHUSD",1743418272230,8.5256,1809.8,1809.5,12.04338]
["bitfinex","ETHUSD",1743418272434,8.5256,1809.8,1809.5,6.517]
["bitfinex","ETHUSD",1743418272737,5.52581,1809.7,1809.5,6.517]
["bitfinex","ETHUSD",1743418272935,0.3,1809.9,1809.4,10.0019]
["bitfinex","ETHUSD",1743418272936,0.85,1809.9,1809.4,10.0019]
["bitfinex","ETHUSD",1743418273235,3.0,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743418273637,3.0,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743418273944,3.0,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743418274240,5.82534,1809.9,1809.5,5.52625]
["bitfinex","ETHUSD",1743418274532,5.52534,1809.9,1809.5,5.52625]
["bitfinex","ETHUSD",1743418274715,3.0,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743418274911,1.1458,1810.2,1809.9,5.5251]
["bitfinex","ETHUSD",1743418275122,1.1458,1810.2,1809.7,10.0019]
["bitfinex","ETHUSD",1743418275123,5.52488,1810.0,1809.7,10.0019]
["bitfinex","ETHUSD",1743418275436,1.1458,1810.2,1809.9,5.52494]
["bitfinex","ETHUSD",1743418275605,1.1458,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743418275941,3.60675361,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743418276235,0.64858689,1810.5,1810.2,11.0485]
["bitfinex","ETHUSD",1743418276438,9.12990361,1810.6,1810.2,11.0485]
["bitfinex","ETHUSD",1743418276607,5.18964097,1810.6,1810.3,5.52389]
["bitfinex","ETHUSD",1743418277124,3.0,1810.5,1810.3,5.52389]
["bitfinex","ETHUSD",1743418277331,3.41742059,1810.5,1810.3,5.52389]
["bitfinex","ETHUSD",1743418277527,3.41742059,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743418277830,5.52374,1810.4,1810.1,22.0034]
["bitfinex","ETHUSD",1743418278035,3.0,1810.3,1810.1,10.0019]
["bitfinex","ETHUSD",1743418278241,9.64607,1810.3,1810.1,10.0019]
["bitfinex","ETHUSD",1743418278740,8.52425,1810.2,1809.8,12.00942]
["bitfinex","ETHUSD",1743418278907,3.0,1810.0,1809.8,22.01132]
["bitfinex","ETHUSD",1743418279304,3.0,1809.9,1809.8,6.484]
["bitfinex","ETHUSD",1743418279518,3.0,1809.7,1809.5,6.482]
["bitfinex","ETHUSD",1743418279733,3.0,1809.7,1809.5,12.00835]
["bitfinex","ETHUSD",1743418280811,5.52518,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743418281036,0.41742059,1810.5,1809.7,11.21566028]
["bitfinex","ETHUSD",1743418281238,0.41742059,1810.5,1810.3,5.52373]
["bitfinex","ETHUSD",1743418281541,4.98549123,1810.7,1810.3,12.02184]
["bitfinex","ETHUSD",1743418281542,6.64506,1810.7,1810.3,12.02184]
["bitfinex","ETHUSD",1743418281711,9.17175689,1810.6,1810.3,6.498]
["bitfinex","ETHUSD",1743418282038,9.17175689,1810.6,1810.3,12.02194]
["bitfinex","ETHUSD",1743418282346,9.17175689,1810.6,1810.3,6.498]
["bitfinex","ETHUSD",1743418282539,0.91717569,1810.5,1810.3,6.498]
["bitfinex","ETHUSD",1743418282733,0.91717569,1810.5,1810.2,1.1585]
["bitfinex","ETHUSD",1743418282734,3.0,1810.4,1810.2,1.1585]
["bitfinex","ETHUSD",1743418282939,8.52364,1810.4,1810.2,6.492]
["bitfinex","ETHUSD",1743418283138,3.0,1810.4,1810.2,12.01623]
["bitfinex","ETHUSD",1743418283340,3.0,1810.4,1810.2,7.57539004]
["bitfinex","ETHUSD",1743418283534,4.4073277,1810.4,1810.2,6.492]
["bitfinex","ETHUSD",1743418283738,3.0,1809.6,1809.3,1.09102578]
["bitfinex","ETHUSD",1743418283940,3.0,1809.6,1809.1,10.1019]
["bitfinex","ETHUSD",1743418283941,5.52682,1809.4,1809.1,10.1019]
["bitfinex","ETHUSD",1743418284129,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418284332,5.52682,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743418284333,3.0,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743418284507,0.68355508,1810.1,1809.3,5.52699]
["bitfinex","ETHUSD",1743418284508,9.07583,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743418284708,3.0,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743418285420,8.52639,1809.5,1809.2,6.564]
["bitfinex","ETHUSD",1743418285626,14.05298,1809.5,1809.2,6.564]
["bitfinex","ETHUSD",1743418285827,5.52684,1809.4,1809.2,6.564]
["bitfinex","ETHUSD",1743418286141,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418286438,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418286818,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418287021,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418287219,1.1168,1809.8,1809.5,5.52609]
["bitfinex","ETHUSD",1743418287417,1.1168,1809.8,1809.1,1.8681]
["bitfinex","ETHUSD",1743418287418,7.06460672,1809.8,1809.3,15.5840154]
["bitfinex","ETHUSD",1743418287618,5.52608,1809.6,1809.3,15.52875]
["bitfinex","ETHUSD",1743418287916,3.0,1809.6,1809.3,15.52887]
["bitfinex","ETHUSD",1743418288124,3.0,1809.6,1809.3,15.52888]
["bitfinex","ETHUSD",1743418288437,3.0,1809.6,1809.4,5.52652]
["bitfinex","ETHUSD",1743418288808,3.0,1809.6,1809.3,22.08979]
["bitfinex","ETHUSD",1743418289038,9.378798,1809.6,1809.3,16.5629]
["bitfinex","ETHUSD",1743418289811,3.852578,1809.6,1809.3,22.08988]
["bitfinex","ETHUSD",1743418290212,6.378848,1809.6,1809.3,16.5629]
["bitfinex","ETHUSD",1743418290444,3.0,1809.5,1809.3,16.5629]
["bitfinex","ETHUSD",1743418291040,3.0,1809.5,1809.3,22.08977]
["bitfinex","ETHUSD",1743418291243,3.0,1809.5,1809.3,16.5629]
["bitfinex","ETHUSD",1743418291622,8.52641,1809.5,1809.3,10.0019]
["bitfinex","ETHUSD",1743418291844,5.52726,1809.3,1809.1,6.617]
["bitfinex","ETHUSD",1743418292143,8.5273,1809.2,1809.1,6.617]
["bitfinex","ETHUSD",1743418292348,1.1487,1809.4,1809.1,6.617]
["bitfinex","ETHUSD",1743418292349,9.67541,1809.4,1809.1,6.617]
["bitfinex","ETHUSD",1743418292519,1.1487,1809.4,1809.2,5.52716]
["bitfinex","ETHUSD",1743418292719,3.0,1809.4,1809.2,5.52704]
["bitfinex","ETHUSD",1743418292925,4.4905068,1809.5,1809.2,5.52704]
["bitfinex","ETHUSD",1743418293127,10.0170368,1809.5,1809.1,17.67201]
["bitfinex","ETHUSD",1743418293339,15.5435968,1809.5,1809.1,12.1445]
["bitfinex","ETHUSD",1743418293641,5.52681,1809.4,1809.1,6.617]
["bitfinex","ETHUSD",1743418293851,1.15772192,1809.4,1809.1,12.14435]
["bitfinex","ETHUSD",1743418294422,1.15772192,1809.4,1809.1,12.14457]
["bitfinex","ETHUSD",1743418294423,6.68460192,1809.4,1809.1,12.14457]
["bitfinex","ETHUSD",1743418294741,6.68459192,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743418294937,6.68459192,1809.4,1809.1,5.62757]
["bitfinex","ETHUSD",1743418295132,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418295945,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418296116,4.1529,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418296317,9.6802,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418296519,3.66845919,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743418296736,9.19555919,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743418297337,0.91955592,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418297539,6.44685592,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418297739,10.05780305,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418298245,4.53050305,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418298447,3.61094713,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743418298648,3.61094713,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418298846,3.61094713,1809.2,1809.1,0.24214106]
["bitfinex","ETHUSD",1743418300243,1.0831,1809.7,1809.2,5.5273]
["bitfinex","ETHUSD",1743418300542,9.13652713,1809.8,1809.5,5.52614]
["bitfinex","ETHUSD",1743418300744,0.91365271,1809.7,1809.6,0.14323455]
["bitfinex","ETHUSD",1743418300924,14.66209713,1809.8,1809.6,0.14323455]
["bitfinex","ETHUSD",1743418301132,14.66209713,1809.8,1809.4,5.52667]
["bitfinex","ETHUSD",1743418301468,3.61094713,1809.6,1809.5,0.14323455]
["bitfinex","ETHUSD",1743418301975,3.61094713,1809.6,1809.2,10.0019]
["bitfinex","ETHUSD",1743418302159,9.13772713,1809.4,1809.1,6.578]
["bitfinex","ETHUSD",1743418302356,9.13824713,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418302935,10.31554713,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418303855,13.73843214,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743418304034,8.52761,1809.1,1808.3,1.1123]
["bitfinex","ETHUSD",1743418304239,9.14056713,1808.5,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418304466,3.61094713,1808.5,1808.2,6.61004782]
["bitfinex","ETHUSD",1743418304890,3.61094713,1808.5,1808.3,5.52989]
["bitfinex","ETHUSD",1743418305068,3.61094713,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743418305236,3.61094713,1808.5,1808.3,5.52989]
["bitfinex","ETHUSD",1743418305637,3.61094713,1808.5,1808.3,5.52998]
["bitfinex","ETHUSD",1743418305838,3.0,1808.4,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418306168,6.61094713,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418306372,6.61094713,1808.3,1808.2,6.61020782]
["bitfinex","ETHUSD",1743418306672,3.0,1808.3,1808.2,6.61020782]
["bitfinex","ETHUSD",1743418307271,3.0,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418307859,3.0,1808.3,1808.2,6.61020782]
["bitfinex","ETHUSD",1743418308064,3.0,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418308266,6.95224228,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418308646,3.34129515,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418309180,6.95224228,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418309760,14.99780936,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418310170,14.44780936,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418310999,14.20239228,1808.3,1808.2,1.07984782]
["bitfinex","ETHUSD",1743418313255,6.08036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743418313581,7.50059923,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743418313881,13.65239228,1808.3,1808.1,0.23513236]
["bitfinex","ETHUSD",1743418314054,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743418314252,5.53036,1808.2,1808.1,0.23513236]
["bitfinex","ETHUSD",1743418315478,5.53036,1808.2,1808.1,1.33823445]
["bitfinex","ETHUSD",1743418317677,10.20556,1808.2,1808.1,1.33823445]
["bitfinex","ETHUSD",1743418317876,12.17434523,1808.2,1808.1,1.33823445]
["bitfinex","ETHUSD",1743418320996,15.78529236,1808.2,1808.1,1.33823445]
["bitfinex","ETHUSD",1743418321191,5.53219,1807.6,1807.4,31.891]
["bitfinex","ETHUSD",1743418321494,3.0,1807.5,1807.4,31.891]
["bitfinex","ETHUSD",1743418321893,3.0,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743418322189,9.14415713,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418322395,4.07752471,1807.4,1807.1,5.63353]
["bitfinex","ETHUSD",1743418322564,8.53293,1807.4,1807.2,1.13389036]
["bitfinex","ETHUSD",1743418323194,14.06592,1807.4,1807.2,1.13389036]
["bitfinex","ETHUSD",1743418323392,8.53293,1807.4,1807.2,1.13389036]
["bitfinex","ETHUSD",1743418323597,8.94887173,1807.4,1807.2,1.13389036]
["bitfinex","ETHUSD",1743418324295,9.14350713,1807.5,1807.2,1.13389036]
["bitfinex","ETHUSD",1743418324296,3.0,1807.3,1807.2,1.13389036]
["bitfinex","ETHUSD",1743418324686,3.0,1807.3,1807.2,6.66731036]
["bitfinex","ETHUSD",1743418324888,3.0,1807.4,1807.3,1.1285]
["bitfinex","ETHUSD",1743418326093,3.0,1807.4,1807.3,6.66161]
["bitfinex","ETHUSD",1743418326297,1.1788,1808.0,1807.5,5.5325]
["bitfinex","ETHUSD",1743418326595,4.78974713,1808.2,1807.7,1.1246]
["bitfinex","ETHUSD",1743418326773,9.14206713,1808.0,1807.6,5.53207]
["bitfinex","ETHUSD",1743418327204,14.67320713,1808.0,1807.6,11.06416]
["bitfinex","ETHUSD",1743418327367,9.14206713,1808.0,1807.7,5.53188]
["bitfinex","ETHUSD",1743418327571,1.1271,1808.4,1807.9,1.08]
["bitfinex","ETHUSD",1743418327868,0.41585861,1808.6,1808.2,5.53029]
["bitfinex","ETHUSD",1743418328072,9.13993713,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743418328796,5.52915,1808.6,1808.2,12.1405]
["bitfinex","ETHUSD",1743418328995,9.14102713,1808.3,1808.1,10.0019]
["bitfinex","ETHUSD",1743418329297,9.14102713,1808.3,1808.1,1.1018795]
["bitfinex","ETHUSD",1743418330699,3.0,1808.4,1808.1,6.6323895]
["bitfinex","ETHUSD",1743418330876,8.52985,1808.4,1808.1,1.1018795]
["bitfinex","ETHUSD",1743418331080,5.94044574,1808.7,1808.3,5.5299]
["bitfinex","ETHUSD",1743418331307,8.52933,1808.6,1808.2,12.24748]
["bitfinex","ETHUSD",1743418331479,8.52932,1808.6,1808.2,12.24733]
["bitfinex","ETHUSD",1743418331682,8.52932,1808.6,1808.2,6.71709]
["bitfinex","ETHUSD",1743418331893,14.05864,1808.6,1808.2,6.71709]
["bitfinex","ETHUSD",1743418332386,15.93163874,1808.6,1808.2,6.71709]
["bitfinex","ETHUSD",1743418332572,3.61094713,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743418332772,3.61094713,1808.6,1808.4,5.52963]
["bitfinex","ETHUSD",1743418333066,3.61094713,1808.6,1808.3,11.05994]
["bitfinex","ETHUSD",1743418333296,6.61094713,1808.6,1808.3,11.05994]
["bitfinex","ETHUSD",1743418333605,6.61094713,1808.6,1808.4,5.52974]
["bitfinex","ETHUSD",1743418333897,6.61094713,1808.6,1808.4,5.52972]
["bitfinex","ETHUSD",1743418334099,3.0,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743418334304,3.0,1808.6,1808.4,5.52972]
["bitfinex","ETHUSD",1743418334475,3.0,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743418334873,3.61094713,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743418335177,3.61094713,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743418335486,3.0,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743418335903,3.0,1808.9,1808.7,11.05728]
["bitfinex","ETHUSD",1743418336073,3.0,1808.9,1808.7,11.05731]
["bitfinex","ETHUSD",1743418336274,3.0,1808.9,1808.5,12.869116]
["bitfinex","ETHUSD",1743418336275,9.13830713,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743418336471,1.02486071,1809.2,1808.9,6.71307]
["bitfinex","ETHUSD",1743418336699,3.0,1809.1,1808.9,6.71307]
["bitfinex","ETHUSD",1743418336886,3.0,1809.1,1808.9,1.185]
["bitfinex","ETHUSD",1743418337297,8.52761,1809.1,1808.9,1.185]
["bitfinex","ETHUSD",1743418337488,11.05619,1809.0,1808.7,1.1821]
["bitfinex","ETHUSD",1743418337704,12.82282371,1809.0,1808.7,7.4941]
["bitfinex","ETHUSD",1743418338004,7.29474371,1809.0,1808.7,7.4941]
["bitfinex","ETHUSD",1743418338604,7.29474371,1809.0,1808.7,13.02289]
["bitfinex","ETHUSD",1743418338798,12.82283371,1809.0,1808.7,7.4941]
["bitfinex","ETHUSD",1743418339487,7.29474371,1809.0,1808.7,7.4941]
["bitfinex","ETHUSD",1743418340209,5.52803,1809.0,1808.7,13.02292]
["bitfinex","ETHUSD",1743418340412,7.02328014,1809.1,1808.8,5.52839]
["bitfinex","ETHUSD",1743418340909,3.61094713,1808.9,1808.6,10.0019]
["bitfinex","ETHUSD",1743418341098,3.61094713,1808.9,1808.7,6.66881]
["bitfinex","ETHUSD",1743418341303,3.61094713,1808.9,1808.7,12.19752]
["bitfinex","ETHUSD",1743418341480,12.55095014,1809.1,1808.8,5.5285]
["bitfinex","ETHUSD",1743418341678,18.07877014,1809.1,1808.7,6.66881]
["bitfinex","ETHUSD",1743418341877,19.20479233,1809.1,1808.7,6.66878]
["bitfinex","ETHUSD",1743418342082,5.52793,1809.0,1808.7,6.66878]
["bitfinex","ETHUSD",1743418342310,11.05601,1809.0,1808.7,6.66878]
["bitfinex","ETHUSD",1743418342483,5.52793,1809.0,1808.7,6.66878]
["bitfinex","ETHUSD",1743418342806,5.52831,1808.9,1808.6,15.53098]
["bitfinex","ETHUSD",1743418343005,9.13925713,1808.9,1808.6,10.0019]
["bitfinex","ETHUSD",1743418343211,10.24488113,1808.9,1808.6,21.81392]
["bitfinex","ETHUSD",1743418343510,9.13925713,1808.9,1808.6,21.81392]
["bitfinex","ETHUSD",1743418343713,14.66764713,1808.9,1808.6,21.81392]
["bitfinex","ETHUSD",1743418343917,9.13925713,1808.9,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418344086,14.66765713,1808.9,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418344280,9.13925713,1808.9,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418344496,5.52852,1808.8,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418345308,10.05318284,1808.9,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418345685,10.05314284,1808.9,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418346506,5.52852,1808.8,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418346685,8.52852,1808.8,1808.7,0.12335491]
["bitfinex","ETHUSD",1743418347026,5.52916,1808.6,1808.4,31.91]
["bitfinex","ETHUSD",1743418347320,14.66939713,1808.6,1808.3,7.3528]
["bitfinex","ETHUSD",1743418347499,3.0,1808.5,1808.3,7.3528]
["bitfinex","ETHUSD",1743418347895,8.52959,1808.5,1808.3,1.0808]
["bitfinex","ETHUSD",1743418348097,3.0,1808.3,1807.9,43.0156]
["bitfinex","ETHUSD",1743418348309,3.0,1808.3,1808.1,5.53063]
["bitfinex","ETHUSD",1743418348624,14.06054,1808.3,1807.9,58.39053777]
["bitfinex","ETHUSD",1743418348925,5.53047,1808.2,1807.9,43.0156]
["bitfinex","ETHUSD",1743418349225,5.53047,1808.2,1808.0,14.5]
["bitfinex","ETHUSD",1743418350418,9.14141713,1808.2,1808.0,14.5]
["bitfinex","ETHUSD",1743418350621,14.67203713,1808.2,1808.0,14.5]
["bitfinex","ETHUSD",1743418350926,10.90862084,1808.2,1807.9,39.2777]
["bitfinex","ETHUSD",1743418351113,16.43919084,1808.2,1807.9,39.2777]
["bitfinex","ETHUSD",1743418351310,10.90862084,1808.2,1807.9,33.0137]
["bitfinex","ETHUSD",1743418351497,10.90862084,1808.2,1807.9,31.9]
["bitfinex","ETHUSD",1743418351704,5.53069,1808.1,1807.8,20.03142]
["bitfinex","ETHUSD",1743418351911,5.5308,1808.1,1807.8,14.5]
["bitfinex","ETHUSD",1743418352112,8.53153,1807.9,1807.5,5.53245]
["bitfinex","ETHUSD",1743418352441,3.0,1807.7,1807.5,6.272]
["bitfinex","ETHUSD",1743418352718,8.53207,1807.7,1807.5,6.272]
["bitfinex","ETHUSD",1743418352923,14.06415,1807.7,1807.5,6.272]
["bitfinex","ETHUSD",1743418353087,14.06415,1807.7,1807.2,31.903]
["bitfinex","ETHUSD",1743418353088,3.0,1807.5,1807.2,39.275]
["bitfinex","ETHUSD",1743418353292,8.53311,1807.3,1807.2,31.903]
["bitfinex","ETHUSD",1743418353700,3.0,1807.3,1807.2,31.903]
["bitfinex","ETHUSD",1743418353905,3.0,1807.5,1807.2,37.43642]
["bitfinex","ETHUSD",1743418354138,3.0,1807.5,1807.3,5.53303]
["bitfinex","ETHUSD",1743418354338,3.0,1807.5,1807.2,37.43642]
["bitfinex","ETHUSD",1743418355253,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418355454,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418355760,5.53335,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418356031,11.0666,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418356434,5.53329,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418356633,0.553329,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418356936,3.0,1807.3,1807.1,5.63356]
["bitfinex","ETHUSD",1743418357102,3.0,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743418357308,8.53254,1807.5,1807.1,6.71742]
["bitfinex","ETHUSD",1743418357520,3.0,1807.3,1807.1,1.1837]
["bitfinex","ETHUSD",1743418357833,8.53314,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418358047,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418358256,8.53319,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418358408,15.83422471,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743418358608,12.14436713,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418358907,12.14436713,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418359743,13.10972193,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418360116,7.57630193,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418360455,7.02630193,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418361314,12.55972193,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418361536,14.54578359,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418362460,16.25008359,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418364847,15.70008359,1807.2,1807.1,0.23663868]
["bitfinex","ETHUSD",1743418365844,15.70008359,1807.2,1806.4,14.5]
["bitfinex","ETHUSD",1743418365845,5.53497,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1743418366056,8.53525,1806.6,1806.5,0.12644358]
["bitfinex","ETHUSD",1743418366363,3.55,1806.6,1806.3,5.53613]
["bitfinex","ETHUSD",1743418366565,3.0,1806.8,1806.5,0.13054176]
["bitfinex","ETHUSD",1743418366864,8.53477,1806.8,1806.6,0.13054176]
["bitfinex","ETHUSD",1743418367170,3.0,1806.6,1806.2,6.73185]
["bitfinex","ETHUSD",1743418367966,4.1856,1806.6,1806.1,14.6]
["bitfinex","ETHUSD",1743418368168,3.0,1806.4,1806.1,11.88054]
["bitfinex","ETHUSD",1743418368364,9.19699471,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743418368571,14.73303471,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743418369066,5.53618,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743418369437,9.19698471,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743418369639,3.0,1806.4,1806.1,5.63673]
["bitfinex","ETHUSD",1743418369872,5.53628,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743418370276,5.53648,1806.2,1806.1,1.20303372]
["bitfinex","ETHUSD",1743418370473,3.0,1806.2,1806.1,1.20303372]
["bitfinex","ETHUSD",1743418372471,10.65716759,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418372675,10.93500206,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418373575,10.93500206,1806.2,1806.1,0.23335525]
["bitfinex","ETHUSD",1743418373776,10.93500206,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418373977,10.93500206,1806.2,1806.1,0.23335525]
["bitfinex","ETHUSD",1743418374177,10.93500206,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418374375,8.95456759,1806.2,1806.1,0.23335525]
["bitfinex","ETHUSD",1743418374577,8.95456759,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418374782,8.95456759,1806.2,1806.1,0.23335525]
["bitfinex","ETHUSD",1743418375073,3.41808759,1806.2,1806.1,6.94834525]
["bitfinex","ETHUSD",1743418375667,3.0,1806.2,1806.1,6.94834525]
["bitfinex","ETHUSD",1743418376064,0.41897325,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743418376263,1.1864,1806.8,1806.2,0.13454796]
["bitfinex","ETHUSD",1743418376476,5.53444,1806.9,1806.5,5.53534]
["bitfinex","ETHUSD",1743418376788,3.61094713,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743418377003,3.0,1806.9,1806.7,1.1717]
["bitfinex","ETHUSD",1743418377178,15.28342871,1806.9,1806.7,1.1717]
["bitfinex","ETHUSD",1743418377499,8.53464,1806.8,1806.6,6.317]
["bitfinex","ETHUSD",1743418377706,3.0,1806.6,1806.4,10.0019]
["bitfinex","ETHUSD",1743418377880,3.0,1806.6,1806.3,5.53599]
["bitfinex","ETHUSD",1743418378077,0.55,1806.7,1806.4,5.53586]
["bitfinex","ETHUSD",1743418378391,6.61094713,1806.8,1806.5,7.82838591]
["bitfinex","ETHUSD",1743418378578,3.0,1806.8,1806.5,7.82838591]
["bitfinex","ETHUSD",1743418378778,3.0,1806.8,1806.5,3.6294505]
["bitfinex","ETHUSD",1743418378982,3.0,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743418379183,3.0,1806.8,1806.6,11.07038]
["bitfinex","ETHUSD",1743418379515,3.0,1806.8,1806.6,5.53509]
["bitfinex","ETHUSD",1743418380062,3.0,1806.8,1806.5,7.82856591]
["bitfinex","ETHUSD",1743418380292,3.0,1806.8,1806.5,2.29302591]
["bitfinex","ETHUSD",1743418380499,3.0,1806.6,1806.5,7.42762591]
["bitfinex","ETHUSD",1743418380876,3.0,1806.8,1806.5,12.96308591]
["bitfinex","ETHUSD",1743418381075,3.0,1806.8,1806.6,5.53515]
["bitfinex","ETHUSD",1743418381277,3.0,1806.8,1806.5,12.96308591]
["bitfinex","ETHUSD",1743418381465,8.53466,1806.8,1806.5,12.96308591]
["bitfinex","ETHUSD",1743418381660,8.53466,1806.8,1806.5,7.42762591]
["bitfinex","ETHUSD",1743418381864,3.0,1806.6,1806.5,1.09762591]
["bitfinex","ETHUSD",1743418382769,8.53525,1806.6,1806.5,1.09762591]
["bitfinex","ETHUSD",1743418382995,3.0,1806.6,1806.5,1.09762591]
["bitfinex","ETHUSD",1743418384099,9.08525,1806.6,1806.5,1.09762591]
["bitfinex","ETHUSD",1743418384294,3.0,1806.3,1806.2,6.297]
["bitfinex","ETHUSD",1743418384663,3.0,1806.5,1806.2,12.95676402]
["bitfinex","ETHUSD",1743418384867,3.0,1806.5,1806.3,5.53616]
["bitfinex","ETHUSD",1743418385585,3.0,1806.5,1806.2,18.49300402]
["bitfinex","ETHUSD",1743418385795,3.0,1806.5,1806.2,12.95661402]
["bitfinex","ETHUSD",1743418386101,8.53561,1806.5,1806.2,12.95661402]
["bitfinex","ETHUSD",1743418386278,3.0,1806.5,1806.3,5.53615]
["bitfinex","ETHUSD",1743418386809,4.45963873,1806.5,1806.2,12.95661402]
["bitfinex","ETHUSD",1743418387024,9.99532873,1806.5,1806.2,7.42028402]
["bitfinex","ETHUSD",1743418387611,4.45963873,1806.5,1806.2,18.49311402]
["bitfinex","ETHUSD",1743418387823,4.45963873,1806.5,1806.2,12.95664402]
["bitfinex","ETHUSD",1743418388117,3.0,1806.3,1806.2,12.95676402]
["bitfinex","ETHUSD",1743418388317,3.0,1806.3,1806.2,7.42028402]
["bitfinex","ETHUSD",1743418388608,3.0,1806.3,1806.2,12.95676402]
["bitfinex","ETHUSD",1743418388921,6.99521873,1806.5,1806.2,13.09107285]
["bitfinex","ETHUSD",1743418388922,3.0,1806.5,1806.2,13.09107285]
["bitfinex","ETHUSD",1743418389217,3.0,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743418389515,3.0,1806.3,1806.2,7.42028402]
["bitfinex","ETHUSD",1743418389729,3.0,1806.3,1806.2,7.55397277]
["bitfinex","ETHUSD",1743418389875,3.4122858,1806.3,1806.2,7.55397277]
["bitfinex","ETHUSD",1743418390075,8.9484558,1806.3,1806.2,7.55397277]
["bitfinex","ETHUSD",1743418390424,3.4122858,1806.3,1806.2,7.55397277]
["bitfinex","ETHUSD",1743418392588,3.4122858,1806.3,1806.2,13.09045277]
["bitfinex","ETHUSD",1743418392793,3.0,1806.6,1806.3,5.53603]
["bitfinex","ETHUSD",1743418393194,8.53526,1806.6,1806.3,5.53603]
["bitfinex","ETHUSD",1743418393395,8.53526,1806.6,1806.4,0.13526248]
["bitfinex","ETHUSD",1743418393799,6.17779842,1806.5,1806.4,0.13526248]
["bitfinex","ETHUSD",1743418394002,17.24923842,1806.5,1806.2,12.95672402]
["bitfinex","ETHUSD",1743418394185,11.71348842,1806.5,1806.4,0.13526248]
["bitfinex","ETHUSD",1743418394381,7.94370621,1806.5,1806.2,12.95672402]
["bitfinex","ETHUSD",1743418394611,7.94370621,1806.5,1806.4,0.13526248]
["bitfinex","ETHUSD",1743418394814,3.0,1806.4,1806.3,5.53599]
["bitfinex","ETHUSD",1743418395203,3.0,1806.4,1806.3,5.67125248]
["bitfinex","ETHUSD",1743418395708,3.0,1806.4,1806.3,0.13526248]
["bitfinex","ETHUSD",1743418396106,3.0,1806.4,1806.3,5.67143248]
["bitfinex","ETHUSD",1743418396606,3.17779842,1806.5,1806.3,11.20760248]
["bitfinex","ETHUSD",1743418396921,0.41028946,1806.6,1806.4,5.53573]
["bitfinex","ETHUSD",1743418397122,8.53497,1806.7,1806.4,5.53573]
["bitfinex","ETHUSD",1743418397423,8.53497,1806.7,1806.3,1.1752]
["bitfinex","ETHUSD",1743418397424,10.37265584,1806.7,1806.5,0.13469015]
["bitfinex","ETHUSD",1743418397719,11.71304842,1806.6,1806.3,6.71136]
["bitfinex","ETHUSD",1743418397923,11.71304842,1806.6,1806.4,0.13469015]
["bitfinex","ETHUSD",1743418398090,8.53525,1806.6,1806.4,0.13469015]
["bitfinex","ETHUSD",1743418398296,11.71304842,1806.6,1806.4,0.13469015]
["bitfinex","ETHUSD",1743418398593,13.62161885,1806.6,1806.4,0.13469015]
["bitfinex","ETHUSD",1743418398789,5.53556,1806.5,1806.4,0.13469015]
["bitfinex","ETHUSD",1743418399028,7.26506,1806.5,1806.4,0.13469015]
["bitfinex","ETHUSD",1743418399329,5.53617,1806.3,1806.2,1.12328402]
["bitfinex","ETHUSD",1743418399623,8.53617,1806.3,1806.2,1.12328402]
["bitfinex","ETHUSD",1743418399810,4.72498384,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743418400015,3.0,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743418400896,0.41610064,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743418401094,6.17779842,1806.8,1806.5,5.53556]
["bitfinex","ETHUSD",1743418401322,8.71255842,1806.8,1806.5,5.53556]
["bitfinex","ETHUSD",1743418401711,3.0,1806.7,1806.5,5.53542]
["bitfinex","ETHUSD",1743418402025,6.17779842,1806.8,1806.5,12.240322]
["bitfinex","ETHUSD",1743418402222,6.17779842,1806.8,1806.5,12.240332]
["bitfinex","ETHUSD",1743418402527,3.0,1806.7,1806.6,5.53514]
["bitfinex","ETHUSD",1743418402741,3.0,1806.7,1806.6,6.6415258]
["bitfinex","ETHUSD",1743418402919,0.42558204,1806.8,1806.6,6.6415258]
["bitfinex","ETHUSD",1743418403233,17.24637842,1807.0,1806.6,6.6415258]
["bitfinex","ETHUSD",1743418403433,8.53427,1807.0,1806.6,6.6414858]
["bitfinex","ETHUSD",1743418403621,3.17779842,1806.9,1806.6,6.6414858]
["bitfinex","ETHUSD",1743418403939,3.17779842,1806.9,1806.7,6.82190802]
["bitfinex","ETHUSD",1743418404234,3.17779842,1806.9,1806.7,6.82189802]
["bitfinex","ETHUSD",1743418404407,3.17779842,1806.9,1806.7,12.35675802]
["bitfinex","ETHUSD",1743418404606,6.17779842,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743418404806,0.40639553,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743418405008,3.17779842,1807.3,1807.0,5.53376]
["bitfinex","ETHUSD",1743418405219,3.0,1807.2,1807.0,6.65686]
["bitfinex","ETHUSD",1743418405432,3.0,1807.2,1807.0,1.1231]
["bitfinex","ETHUSD",1743418405638,3.0,1807.2,1807.1,0.1329736]
["bitfinex","ETHUSD",1743418408038,3.42519127,1807.2,1807.1,0.1329736]
["bitfinex","ETHUSD",1743418408540,3.42519127,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743418408737,3.42519127,1807.2,1807.1,0.1329736]
["bitfinex","ETHUSD",1743418409935,0.42519127,1807.2,1807.1,5.6666936]
["bitfinex","ETHUSD",1743418410137,6.17779842,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743418410441,6.17779842,1807.3,1807.2,5.66472541]
["bitfinex","ETHUSD",1743418410940,5.53169,1807.8,1807.5,5.53238]
["bitfinex","ETHUSD",1743418411161,3.17779842,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743418411447,3.17779842,1807.8,1807.7,0.12615713]
["bitfinex","ETHUSD",1743418411614,6.17779842,1807.8,1807.7,0.12615713]
["bitfinex","ETHUSD",1743418411939,3.59882027,1807.8,1807.7,0.12615713]
["bitfinex","ETHUSD",1743418412331,3.59882027,1807.8,1807.7,5.65804713]
["bitfinex","ETHUSD",1743418412534,3.42102185,1807.8,1807.7,5.65804713]
["bitfinex","ETHUSD",1743418412930,3.17779842,1808.1,1807.9,5.53126]
["bitfinex","ETHUSD",1743418413234,4.15764826,1808.1,1807.8,5.53144]
["bitfinex","ETHUSD",1743418413410,3.0,1808.0,1807.8,5.53144]
["bitfinex","ETHUSD",1743418413620,3.17779842,1808.1,1807.8,5.53142]
["bitfinex","ETHUSD",1743418413944,6.17779842,1808.1,1807.9,5.53117]
["bitfinex","ETHUSD",1743418414244,3.17779842,1808.1,1807.8,5.53142]
["bitfinex","ETHUSD",1743418414544,11.70848842,1808.1,1807.7,5.53171]
["bitfinex","ETHUSD",1743418414716,6.17779842,1808.1,1807.8,5.53144]
["bitfinex","ETHUSD",1743418414919,3.0,1808.1,1807.8,5.53144]
["bitfinex","ETHUSD",1743418415120,3.0,1808.1,1807.8,11.06287]
["bitfinex","ETHUSD",1743418415326,3.42430556,1808.1,1807.8,11.06287]
["bitfinex","ETHUSD",1743418415818,3.42430556,1808.1,1807.9,5.53126]
["bitfinex","ETHUSD",1743418416019,3.0,1808.0,1807.9,6.637389]
["bitfinex","ETHUSD",1743418416274,6.64865,1808.6,1808.2,5.53014]
["bitfinex","ETHUSD",1743418416554,8.70733842,1808.5,1808.3,6.064]
["bitfinex","ETHUSD",1743418417153,8.52975,1808.4,1808.3,6.064]
["bitfinex","ETHUSD",1743418417350,3.0,1808.4,1808.3,5.9775]
["bitfinex","ETHUSD",1743418417518,3.0,1808.4,1808.3,5.8888]
["bitfinex","ETHUSD",1743418418743,3.0,1808.4,1808.3,6.01162318]
["bitfinex","ETHUSD",1743418419970,3.0,1808.4,1808.3,0.12282318]
["bitfinex","ETHUSD",1743418419971,4.72072884,1808.4,1808.3,0.12282318]
["bitfinex","ETHUSD",1743418420126,3.0,1808.2,1808.0,6.035]
["bitfinex","ETHUSD",1743418420326,3.0,1808.2,1808.1,0.11615725]
["bitfinex","ETHUSD",1743418420572,8.53036,1808.2,1808.1,0.11615725]
["bitfinex","ETHUSD",1743418420876,9.63736,1808.2,1808.1,0.11615725]
["bitfinex","ETHUSD",1743418421026,12.02189384,1808.2,1808.1,0.11615725]
["bitfinex","ETHUSD",1743418421735,17.55245384,1808.2,1807.9,6.024]
["bitfinex","ETHUSD",1743418422036,3.0,1808.0,1807.9,6.022]
["bitfinex","ETHUSD",1743418422436,3.0,1808.0,1807.9,6.02]
["bitfinex","ETHUSD",1743418422640,3.0,1808.0,1807.8,37.45542]
["bitfinex","ETHUSD",1743418422842,3.0,1808.0,1807.8,43.47242]
["bitfinex","ETHUSD",1743418423249,3.0,1808.0,1807.8,49.00383]
["bitfinex","ETHUSD",1743418423830,3.0,1808.0,1807.8,43.47241]
["bitfinex","ETHUSD",1743418424330,3.42005018,1808.0,1807.8,43.47241]
["bitfinex","ETHUSD",1743418424765,3.42005018,1808.0,1807.8,49.00382]
["bitfinex","ETHUSD",1743418424960,0.42005018,1808.0,1807.8,37.941]
["bitfinex","ETHUSD",1743418425175,0.65978486,1808.0,1807.8,37.941]
["bitfinex","ETHUSD",1743418425351,0.65978486,1808.0,1807.8,43.47245]
["bitfinex","ETHUSD",1743418425684,0.65978486,1808.0,1807.8,49.00392]
["bitfinex","ETHUSD",1743418425878,3.0,1807.8,1807.1,41.9149]
["bitfinex","ETHUSD",1743418426051,3.17779842,1807.4,1807.1,38.58393]
["bitfinex","ETHUSD",1743418426248,8.71063842,1807.4,1807.1,38.58393]
["bitfinex","ETHUSD",1743418426448,3.0,1807.3,1807.1,33.0503]
["bitfinex","ETHUSD",1743418426648,3.0,1807.3,1807.1,38.58393]
["bitfinex","ETHUSD",1743418426976,3.17779842,1807.5,1807.1,33.0503]
["bitfinex","ETHUSD",1743418427152,3.59860393,1807.5,1807.1,33.0503]
["bitfinex","ETHUSD",1743418427353,1.0941,1807.2,1807.1,37.44662]
["bitfinex","ETHUSD",1743418427678,6.17779842,1807.3,1807.1,31.913]
["bitfinex","ETHUSD",1743418428376,6.17779842,1807.3,1807.1,37.44672]
["bitfinex","ETHUSD",1743418428740,6.17779842,1807.3,1807.1,31.913]
["bitfinex","ETHUSD",1743418429368,6.17779842,1807.3,1807.1,37.44664]
["bitfinex","ETHUSD",1743418430357,6.17779842,1807.3,1807.1,38.53430988]
["bitfinex","ETHUSD",1743418431250,6.17779842,1807.3,1807.1,42.94104187]
["bitfinex","ETHUSD",1743418431447,6.17779842,1807.3,1807.1,44.02494187]
["bitfinex","ETHUSD",1743418432077,6.17779842,1807.3,1807.1,38.49140187]
["bitfinex","ETHUSD",1743418432279,6.17779842,1807.3,1807.1,33.00066988]
["bitfinex","ETHUSD",1743418433905,6.17779842,1807.3,1807.2,0.12639542]
["bitfinex","ETHUSD",1743418434060,0.42080551,1807.5,1807.2,5.53331]
["bitfinex","ETHUSD",1743418434262,3.17779842,1807.4,1807.3,0.12630013]
["bitfinex","ETHUSD",1743418434461,3.17779842,1807.4,1807.3,5.998]
["bitfinex","ETHUSD",1743418434772,3.17779842,1807.4,1807.3,6.12430013]
["bitfinex","ETHUSD",1743418436171,0.41904549,1807.5,1807.3,12.81071013]
["bitfinex","ETHUSD",1743418436390,3.0,1807.5,1807.3,12.81071013]
["bitfinex","ETHUSD",1743418437063,3.0,1807.5,1807.3,11.65741013]
["bitfinex","ETHUSD",1743418437264,6.17779842,1807.4,1807.3,6.12430013]
["bitfinex","ETHUSD",1743418437493,6.17779842,1807.4,1807.3,0.12630013]
["bitfinex","ETHUSD",1743418438901,12.87349842,1807.4,1807.3,0.12630013]
["bitfinex","ETHUSD",1743418439083,12.87349842,1807.4,1807.1,1.08766988]
["bitfinex","ETHUSD",1743418439394,12.87349842,1807.4,1807.2,6.09453786]
["bitfinex","ETHUSD",1743418439567,12.87349842,1807.4,1807.2,0.12553786]
["bitfinex","ETHUSD",1743418439776,7.34069842,1807.4,1807.2,5.964]
["bitfinex","ETHUSD",1743418439978,7.34069842,1807.4,1807.3,0.12553786]
["bitfinex","ETHUSD",1743418440417,6.17779842,1807.4,1807.3,0.12553786]
["bitfinex","ETHUSD",1743418441633,11.71059842,1807.4,1807.3,0.12553786]
["bitfinex","ETHUSD",1743418441815,13.5931193,1807.4,1807.3,0.12553786]
["bitfinex","ETHUSD",1743418442539,14.1431193,1807.4,1807.3,0.12553786]
["bitfinex","ETHUSD",1743418442697,3.0,1807.3,1807.1,7.03266988]
["bitfinex","ETHUSD",1743418443027,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418443407,8.53315,1807.3,1807.1,7.03266988]
["bitfinex","ETHUSD",1743418443726,8.53315,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418443938,3.0,1807.3,1807.1,7.03266988]
["bitfinex","ETHUSD",1743418444120,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418444444,3.0,1807.3,1807.1,7.03266988]
["bitfinex","ETHUSD",1743418444637,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418444930,3.0,1807.3,1807.1,7.03266988]
["bitfinex","ETHUSD",1743418445135,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418445358,3.0,1807.3,1807.1,12.56636988]
["bitfinex","ETHUSD",1743418445537,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418445853,3.0,1807.3,1807.1,12.56636988]
["bitfinex","ETHUSD",1743418446012,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418446416,3.0,1807.3,1807.1,12.56636988]
["bitfinex","ETHUSD",1743418446617,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418447018,3.0,1807.3,1807.1,7.03266988]
["bitfinex","ETHUSD",1743418447333,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418447534,3.0,1807.3,1807.1,12.56629988]
["bitfinex","ETHUSD",1743418447840,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418448226,3.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743418448549,3.0,1807.3,1807.2,5.65876725]
["bitfinex","ETHUSD",1743418448749,3.0,1807.3,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418448947,3.0,1807.3,1807.1,18.09989988]
["bitfinex","ETHUSD",1743418449168,0.41098053,1807.5,1807.2,0.12534725]
["bitfinex","ETHUSD",1743418449321,0.41098053,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418449657,8.70985842,1807.7,1807.4,0.12558547]
["bitfinex","ETHUSD",1743418450042,8.70985842,1807.7,1807.4,5.53268]
["bitfinex","ETHUSD",1743418450243,8.70985842,1807.7,1807.5,0.12558547]
["bitfinex","ETHUSD",1743418450244,3.17779842,1807.7,1807.5,0.12558547]
["bitfinex","ETHUSD",1743418450446,3.17779842,1807.7,1807.5,5.65798547]
["bitfinex","ETHUSD",1743418450768,3.17779842,1807.7,1807.5,17.08335547]
["bitfinex","ETHUSD",1743418450949,3.17779842,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743418451119,3.17779842,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743418451324,1.1627,1808.0,1807.7,5.65747547]
["bitfinex","ETHUSD",1743418451637,3.0,1807.9,1807.7,5.65747547]
["bitfinex","ETHUSD",1743418451818,3.0,1807.9,1807.7,5.65743547]
["bitfinex","ETHUSD",1743418452015,6.17779842,1807.9,1807.7,5.65743547]
["bitfinex","ETHUSD",1743418452215,6.17779842,1807.9,1807.7,0.12558547]
["bitfinex","ETHUSD",1743418452448,3.0,1807.9,1807.7,5.65734547]
["bitfinex","ETHUSD",1743418452657,0.4176552,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743418452869,0.55,1808.0,1807.8,5.53147]
["bitfinex","ETHUSD",1743418453187,0.55,1808.0,1807.9,0.12158441]
["bitfinex","ETHUSD",1743418453341,0.55,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743418453342,3.0,1807.9,1807.7,5.53174]
["bitfinex","ETHUSD",1743418453688,3.0,1807.9,1807.8,0.12158441]
["bitfinex","ETHUSD",1743418454988,3.0,1807.9,1807.8,5.65316441]
["bitfinex","ETHUSD",1743418455356,0.55,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743418455589,0.55,1808.0,1807.9,11.39927]
["bitfinex","ETHUSD",1743418455901,0.55,1808.0,1807.9,11.52052112]
["bitfinex","ETHUSD",1743418456102,0.95904933,1808.0,1807.9,11.52052112]
["bitfinex","ETHUSD",1743418457168,0.95904933,1808.0,1807.9,5.98925112]
["bitfinex","ETHUSD",1743418457798,8.62725268,1808.0,1807.9,0.12125112]
["bitfinex","ETHUSD",1743418458602,14.15822268,1808.0,1807.9,0.12125112]
["bitfinex","ETHUSD",1743418458894,5.53189,1807.7,1807.6,1.1056541]
["bitfinex","ETHUSD",1743418459057,4.37279842,1807.7,1807.6,1.1056541]
["bitfinex","ETHUSD",1743418459254,6.17779842,1807.9,1807.7,5.53175]
["bitfinex","ETHUSD",1743418459455,0.95904933,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743418459655,3.0,1807.9,1807.7,6.63827]
["bitfinex","ETHUSD",1743418459876,6.17779842,1807.9,1807.7,5.53177]
["bitfinex","ETHUSD",1743418460659,0.95904933,1808.0,1807.8,5.5314]
["bitfinex","ETHUSD",1743418461068,0.95904933,1808.0,1807.9,5.881]
["bitfinex","ETHUSD",1743418461269,2.22581111,1808.0,1807.9,5.881]
["bitfinex","ETHUSD",1743418463782,2.22581111,1808.0,1807.9,6.00248918]
["bitfinex","ETHUSD",1743418464177,13.93457953,1808.0,1807.9,0.12148918]
["bitfinex","ETHUSD",1743418465161,8.40360953,1808.0,1807.9,0.12148918]
["bitfinex","ETHUSD",1743418465391,5.22581111,1808.0,1807.9,0.12148918]
["bitfinex","ETHUSD",1743418467693,3.95904933,1808.0,1807.9,0.12148918]
["bitfinex","ETHUSD",1743418468992,9.49001933,1808.0,1807.9,0.12148918]
["bitfinex","ETHUSD",1743418471673,9.49001933,1808.0,1807.9,1.2433739]
["bitfinex","ETHUSD",1743418474291,10.58581933,1808.0,1807.9,0.12148918]
["bitfinex","ETHUSD",1743418474488,13.38611795,1808.0,1807.9,0.12148918]
["bitfinex","ETHUSD",1743418474687,3.0,1807.6,1807.4,47.7189]
["bitfinex","ETHUSD",1743418474889,3.0,1807.6,1807.5,1.11567911]
["bitfinex","ETHUSD",1743418475574,6.17779842,1807.9,1807.5,1.11567911]
["bitfinex","ETHUSD",1743418475771,11.70917842,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743418475974,13.6386842,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743418476367,6.17779842,1807.9,1807.6,5.53212]
["bitfinex","ETHUSD",1743418476596,6.17779842,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743418476772,6.17779842,1807.9,1807.7,6.64038]
["bitfinex","ETHUSD",1743418477168,3.0,1807.9,1807.7,6.64038]
["bitfinex","ETHUSD",1743418477573,3.0,1807.9,1807.8,5.793]
["bitfinex","ETHUSD",1743418478904,3.0,1807.9,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418479073,3.40904933,1808.0,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418479279,0.40904933,1808.0,1807.8,11.43525831]
["bitfinex","ETHUSD",1743418479478,3.0,1808.1,1807.8,11.43525831]
["bitfinex","ETHUSD",1743418479479,11.70854842,1808.1,1807.8,11.43525831]
["bitfinex","ETHUSD",1743418479692,17.23941842,1808.1,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418479979,3.0,1807.9,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418480293,3.0,1807.9,1807.8,7.01689209]
["bitfinex","ETHUSD",1743418480904,6.17779842,1807.9,1807.8,7.01689209]
["bitfinex","ETHUSD",1743418481482,6.72779842,1807.9,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418481708,13.48494926,1807.9,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418482203,3.0,1807.9,1807.8,11.43537831]
["bitfinex","ETHUSD",1743418482402,0.41512424,1808.0,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418482606,3.0,1808.0,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418482803,3.0,1808.0,1807.8,11.43528831]
["bitfinex","ETHUSD",1743418483300,8.531,1808.0,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418483502,6.17779842,1807.9,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418484283,11.70906842,1807.9,1807.8,5.90379831]
["bitfinex","ETHUSD",1743418486636,13.44146842,1807.9,1807.8,0.11079831]
["bitfinex","ETHUSD",1743418486798,3.0,1807.3,1807.0,6.61341]
["bitfinex","ETHUSD",1743418486996,3.17779842,1807.2,1807.1,5.766]
["bitfinex","ETHUSD",1743418487234,8.53316,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743418487235,3.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743418488075,3.0,1807.3,1807.1,11.29972]
["bitfinex","ETHUSD",1743418488291,3.0,1807.3,1807.1,16.83328]
["bitfinex","ETHUSD",1743418488607,3.0,1807.3,1807.1,5.766]
["bitfinex","ETHUSD",1743418488814,3.0,1807.3,1807.1,16.8333]
["bitfinex","ETHUSD",1743418489125,3.0,1807.3,1807.1,11.29963]
["bitfinex","ETHUSD",1743418489336,8.53322,1807.3,1807.0,1.0795]
["bitfinex","ETHUSD",1743418489628,8.53322,1807.3,1807.1,5.756]
["bitfinex","ETHUSD",1743418489827,3.0,1807.3,1807.1,5.756]
["bitfinex","ETHUSD",1743418489987,3.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743418490343,3.0,1807.3,1807.1,11.28959]
["bitfinex","ETHUSD",1743418490812,3.0,1807.3,1807.1,10.74359]
["bitfinex","ETHUSD",1743418491292,3.0,1807.3,1807.1,10.19779]
["bitfinex","ETHUSD",1743418491889,3.0,1807.3,1807.1,11.878916]
["bitfinex","ETHUSD",1743418491890,3.41830351,1807.3,1807.1,11.878916]
["bitfinex","ETHUSD",1743418492094,3.41830351,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743418492441,3.41830351,1807.3,1807.2,20.03342]
["bitfinex","ETHUSD",1743418493444,3.41830351,1807.3,1807.2,20.24]
["bitfinex","ETHUSD",1743418493610,3.41830351,1807.3,1807.2,11.27342]
["bitfinex","ETHUSD",1743418494511,3.41830351,1807.3,1807.2,25.77342]
["bitfinex","ETHUSD",1743418494826,3.41830351,1807.3,1807.2,11.27342]
["bitfinex","ETHUSD",1743418495192,3.41830351,1807.3,1807.2,10.72762]
["bitfinex","ETHUSD",1743418495598,3.41830351,1807.3,1807.2,10.08482]
["bitfinex","ETHUSD",1743418496552,3.0,1807.5,1807.3,5.53298]
["bitfinex","ETHUSD",1743418496730,3.17779842,1807.7,1807.2,14.194641]
["bitfinex","ETHUSD",1743418496937,3.17779842,1807.7,1807.5,11.06481]
["bitfinex","ETHUSD",1743418497136,8.70908842,1807.9,1807.6,11.06422]
["bitfinex","ETHUSD",1743418497455,3.17779842,1807.9,1807.6,11.06422]
["bitfinex","ETHUSD",1743418497835,8.70909842,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743418498039,3.0,1807.8,1807.6,5.53205]
["bitfinex","ETHUSD",1743418498244,8.70909842,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743418498565,3.0,1807.8,1807.6,5.53205]
["bitfinex","ETHUSD",1743418499327,3.0,1807.8,1807.6,11.25005]
["bitfinex","ETHUSD",1743418500067,9.12931259,1807.9,1807.6,11.25005]
["bitfinex","ETHUSD",1743418500068,3.42021417,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743418500297,12.12931259,1807.9,1807.6,11.25005]
["bitfinex","ETHUSD",1743418500437,12.12931259,1807.9,1807.6,16.78209]
["bitfinex","ETHUSD",1743418500637,12.12931259,1807.9,1807.6,11.25004]
["bitfinex","ETHUSD",1743418500982,3.0,1807.7,1807.6,5.718]
["bitfinex","ETHUSD",1743418501181,11.70987842,1807.7,1807.4,31.28342]
["bitfinex","ETHUSD",1743418501340,3.0,1807.7,1807.5,5.53249]
["bitfinex","ETHUSD",1743418501544,3.0,1807.7,1807.5,11.06484]
["bitfinex","ETHUSD",1743418501739,3.0,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743418502175,3.0,1807.7,1807.5,11.06472]
["bitfinex","ETHUSD",1743418502370,3.0,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743418503259,3.0,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743418503571,3.0,1807.7,1807.6,5.25809]
["bitfinex","ETHUSD",1743418504263,9.12934259,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743418504264,0.42021417,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743418504575,12.87527842,1808.0,1807.6,11.95088]
["bitfinex","ETHUSD",1743418505080,18.40639842,1808.0,1807.6,11.72128]
["bitfinex","ETHUSD",1743418505380,6.0809,1808.1,1807.8,5.53141]
["bitfinex","ETHUSD",1743418505678,3.0,1808.0,1807.8,11.05711]
["bitfinex","ETHUSD",1743418505883,9.25861842,1808.1,1807.8,11.05711]
["bitfinex","ETHUSD",1743418506072,3.0,1808.0,1807.8,11.05711]
["bitfinex","ETHUSD",1743418506269,15.1947079,1808.1,1807.8,11.05711]
["bitfinex","ETHUSD",1743418506495,6.17779842,1808.0,1807.8,10.78301]
["bitfinex","ETHUSD",1743418507270,6.17779842,1808.0,1807.8,10.55341]
["bitfinex","ETHUSD",1743418507473,3.95526948,1808.1,1807.9,1.1436]
["bitfinex","ETHUSD",1743418507683,1.1896,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743418507852,1.1896,1808.9,1808.5,5.52923]
["bitfinex","ETHUSD",1743418507853,3.27779842,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743418508186,6.17779842,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743418508485,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743418508676,3.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743418509679,6.6904316,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743418510187,0.51263318,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743418510485,4.31089842,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743418510689,1.1331,1809.5,1809.1,11.2445]
["bitfinex","ETHUSD",1743418510888,3.17779842,1809.4,1809.1,11.2445]
["bitfinex","ETHUSD",1743418511062,3.0,1809.3,1809.1,11.2445]
["bitfinex","ETHUSD",1743418511483,3.0,1809.3,1809.1,11.24443]
["bitfinex","ETHUSD",1743418511660,3.0,1809.3,1809.2,5.2207]
["bitfinex","ETHUSD",1743418511860,4.31089842,1809.5,1809.2,5.2207]
["bitfinex","ETHUSD",1743418512088,5.29459926,1809.5,1809.2,5.2207]
["bitfinex","ETHUSD",1743418512289,3.0,1809.4,1809.2,5.2207]
["bitfinex","ETHUSD",1743418512669,3.17779842,1809.4,1809.2,5.2207]
["bitfinex","ETHUSD",1743418512861,3.17779842,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743418513060,3.17779842,1809.4,1809.2,5.2207]
["bitfinex","ETHUSD",1743418513259,3.0,1809.3,1809.1,1.1591]
["bitfinex","ETHUSD",1743418513465,3.0,1809.1,1808.9,5.716]
["bitfinex","ETHUSD",1743418513694,3.17779842,1809.0,1808.8,5.5285]
["bitfinex","ETHUSD",1743418513894,6.17779842,1809.1,1808.8,11.24337]
["bitfinex","ETHUSD",1743418514207,3.0,1809.3,1809.1,5.52745]
["bitfinex","ETHUSD",1743418514857,6.17779842,1809.3,1809.1,5.52745]
["bitfinex","ETHUSD",1743418515363,3.0,1809.3,1809.1,11.05489]
["bitfinex","ETHUSD",1743418515704,3.0,1809.3,1809.1,5.52744]
["bitfinex","ETHUSD",1743418515873,3.0,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743418516073,3.0,1809.3,1809.2,5.715]
["bitfinex","ETHUSD",1743418516691,3.0,1809.3,1809.2,11.2423]
["bitfinex","ETHUSD",1743418516874,3.0,1809.3,1809.2,5.715]
["bitfinex","ETHUSD",1743418517267,6.17779842,1809.3,1809.2,5.715]
["bitfinex","ETHUSD",1743418518378,7.38923829,1809.3,1809.2,5.715]
["bitfinex","ETHUSD",1743418519680,12.91622829,1809.3,1809.2,5.715]
["bitfinex","ETHUSD",1743418520167,1.1047,1810.2,1809.6,5.52584]
["bitfinex","ETHUSD",1743418520386,8.80306842,1809.9,1809.6,5.714]
["bitfinex","ETHUSD",1743418520585,0.1,1809.9,1809.7,5.52575]
["bitfinex","ETHUSD",1743418520787,3.42777984,1809.9,1809.7,5.52567]
["bitfinex","ETHUSD",1743418521096,0.42777984,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743418521800,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743418521976,0.1,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743418522181,0.1,1809.9,1809.7,11.05127]
["bitfinex","ETHUSD",1743418522382,0.1,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743418522778,8.80319842,1809.9,1809.6,11.24007]
["bitfinex","ETHUSD",1743418522987,0.88031984,1809.8,1809.6,11.24007]
["bitfinex","ETHUSD",1743418523293,0.88031984,1809.8,1809.6,11.23997]
["bitfinex","ETHUSD",1743418523496,3.27779842,1809.9,1809.6,11.23997]
["bitfinex","ETHUSD",1743418523968,8.80296842,1809.9,1809.6,11.23994]
["bitfinex","ETHUSD",1743418524173,8.80296842,1809.9,1809.6,5.714]
["bitfinex","ETHUSD",1743418524504,8.80296842,1809.9,1809.5,12.22328]
["bitfinex","ETHUSD",1743418524822,3.17779842,1809.7,1809.5,5.713]
["bitfinex","ETHUSD",1743418524975,3.17779842,1809.7,1809.5,11.23923]
["bitfinex","ETHUSD",1743418525305,3.17779842,1809.7,1809.4,21.05516]
["bitfinex","ETHUSD",1743418525502,4.04813426,1809.7,1809.5,11.23938]
["bitfinex","ETHUSD",1743418526208,4.04813426,1809.7,1809.5,5.713]
["bitfinex","ETHUSD",1743418526373,9.57399426,1809.7,1809.5,5.713]
["bitfinex","ETHUSD",1743418526578,5.52647,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743418526908,8.52672,1809.4,1809.2,5.712]
["bitfinex","ETHUSD",1743418527076,8.95067256,1809.4,1809.2,5.712]
["bitfinex","ETHUSD",1743418528206,8.95068256,1809.4,1809.2,5.712]
["bitfinex","ETHUSD",1743418528507,6.17779842,1809.3,1809.2,5.712]
["bitfinex","ETHUSD",1743418528902,5.52778,1809.1,1808.8,31.9]
["bitfinex","ETHUSD",1743418529105,5.52801,1809.0,1808.8,31.9]
["bitfinex","ETHUSD",1743418529310,3.0,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418529604,6.17779842,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418529804,6.17779842,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743418529988,6.17779842,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418530323,11.70703842,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418531298,17.23644842,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418531475,11.70703842,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418531805,8.52924,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418532203,3.0,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418532897,3.0,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743418533079,8.52873,1808.8,1808.4,14.9211744]
["bitfinex","ETHUSD",1743418533280,14.05751,1808.8,1808.4,14.9211744]
["bitfinex","ETHUSD",1743418533500,3.0,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418533702,5.52931,1808.6,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418534099,12.14238782,1808.5,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418534611,3.0,1808.5,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418534806,8.52944,1808.5,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418535006,3.0,1808.5,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418535706,8.52944,1808.5,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418536216,3.0,1808.5,1808.4,9.3914344]
["bitfinex","ETHUSD",1743418536716,1.1588,1808.9,1808.4,11.41817784]
["bitfinex","ETHUSD",1743418536914,1.1588,1808.9,1808.5,5.713]
["bitfinex","ETHUSD",1743418536915,3.0,1808.7,1808.5,5.713]
["bitfinex","ETHUSD",1743418537288,3.0,1808.7,1808.5,11.29763046]
["bitfinex","ETHUSD",1743418537484,0.41442776,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743418537689,3.0,1808.9,1808.6,5.52897]
["bitfinex","ETHUSD",1743418537914,3.0,1808.9,1808.6,11.05799]
["bitfinex","ETHUSD",1743418538114,5.52795,1809.0,1808.7,5.5287]
["bitfinex","ETHUSD",1743418538328,3.0,1808.9,1808.6,5.52897]
["bitfinex","ETHUSD",1743418539117,3.0,1808.9,1808.6,11.058]
["bitfinex","ETHUSD",1743418539321,3.0,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743418539517,3.0,1809.0,1808.8,1.1799]
["bitfinex","ETHUSD",1743418539723,3.0,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743418540123,5.52731,1809.2,1808.9,11.24122]
["bitfinex","ETHUSD",1743418540626,3.0,1809.1,1808.9,11.24122]
["bitfinex","ETHUSD",1743418542123,3.0,1809.1,1808.9,16.7693]
["bitfinex","ETHUSD",1743418542319,3.0,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743418542621,3.0,1809.1,1808.9,11.24105]
["bitfinex","ETHUSD",1743418543296,3.0,1809.1,1808.9,18.011275]
["bitfinex","ETHUSD",1743418543523,3.0,1809.1,1808.9,6.955095]
["bitfinex","ETHUSD",1743418543729,5.52791,1809.0,1808.9,5.713]
["bitfinex","ETHUSD",1743418544021,11.05603,1809.0,1808.7,15.7149]
["bitfinex","ETHUSD",1743418544227,5.52791,1809.0,1808.7,10.0019]
["bitfinex","ETHUSD",1743418544397,11.05601,1809.0,1808.7,10.0019]
["bitfinex","ETHUSD",1743418544723,5.52791,1809.0,1808.7,15.53072]
["bitfinex","ETHUSD",1743418545036,8.94444746,1809.1,1808.7,15.53072]
["bitfinex","ETHUSD",1743418545216,8.94444746,1809.1,1808.8,11.05696]
["bitfinex","ETHUSD",1743418545217,0.41683746,1809.1,1808.8,11.05696]
["bitfinex","ETHUSD",1743418545420,10.27061782,1809.2,1808.9,5.52806]
["bitfinex","ETHUSD",1743418545599,4.74324782,1809.2,1808.9,11.05617]
["bitfinex","ETHUSD",1743418545798,14.0542,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743418546029,14.0542,1809.3,1808.9,6.63686]
["bitfinex","ETHUSD",1743418546224,8.52703,1809.3,1808.9,12.16497]
["bitfinex","ETHUSD",1743418546532,14.05431,1809.3,1808.9,12.16497]
["bitfinex","ETHUSD",1743418546717,14.05419,1809.3,1808.9,12.16497]
["bitfinex","ETHUSD",1743418546925,14.05419,1809.3,1808.9,6.63686]
["bitfinex","ETHUSD",1743418547523,8.52703,1809.3,1809.0,5.52788]
["bitfinex","ETHUSD",1743418547719,14.05426,1809.3,1808.9,12.16496]
["bitfinex","ETHUSD",1743418548030,3.41742343,1809.3,1808.9,7.853476]
["bitfinex","ETHUSD",1743418548236,14.47175343,1809.3,1809.0,5.712]
["bitfinex","ETHUSD",1743418548416,8.94455343,1809.3,1809.0,11.23983]
["bitfinex","ETHUSD",1743418549312,5.52734,1809.2,1809.0,5.712]
["bitfinex","ETHUSD",1743418549512,8.94455343,1809.3,1809.0,5.712]
["bitfinex","ETHUSD",1743418550037,5.52753,1809.2,1808.8,5.52839]
["bitfinex","ETHUSD",1743418550214,1.1551,1809.1,1808.8,5.712]
["bitfinex","ETHUSD",1743418550825,5.52883,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418551137,8.52883,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418551607,3.0,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418552009,6.17011191,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418552397,11.69894191,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418553806,8.52883,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418554547,3.0,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418554903,3.41365531,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418555600,3.0,1808.9,1808.6,42.322991]
["bitfinex","ETHUSD",1743418556017,3.0,1808.9,1808.6,47.852031]
["bitfinex","ETHUSD",1743418556216,3.0,1808.9,1808.6,42.322991]
["bitfinex","ETHUSD",1743418556438,14.05663,1808.9,1808.6,36.794041]
["bitfinex","ETHUSD",1743418556620,3.0,1808.9,1808.6,38.58073]
["bitfinex","ETHUSD",1743418556822,3.0,1808.9,1808.6,44.10975]
["bitfinex","ETHUSD",1743418557054,3.0,1808.9,1808.6,38.58072]
["bitfinex","ETHUSD",1743418557347,8.52826,1808.9,1808.6,38.58072]
["bitfinex","ETHUSD",1743418557502,5.52859,1808.8,1808.6,37.606]
["bitfinex","ETHUSD",1743418558430,8.52883,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418558732,3.4236239,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418558937,3.0,1808.7,1808.6,41.165464]
["bitfinex","ETHUSD",1743418559152,3.0,1808.7,1808.6,31.894]
["bitfinex","ETHUSD",1743418560149,3.61238801,1808.9,1808.6,31.894]
["bitfinex","ETHUSD",1743418560433,3.0,1808.9,1808.6,37.42295]
["bitfinex","ETHUSD",1743418560605,3.0,1808.9,1808.8,6.62792]
["bitfinex","ETHUSD",1743418561325,3.0,1808.9,1808.8,1.0994]
["bitfinex","ETHUSD",1743418561835,8.52845,1808.9,1808.5,16.66669]
["bitfinex","ETHUSD",1743418562008,8.52845,1808.9,1808.6,5.52907]
["bitfinex","ETHUSD",1743418562197,3.0,1808.9,1808.6,5.58427715]
["bitfinex","ETHUSD",1743418562404,3.0,1808.9,1808.6,5.52899]
["bitfinex","ETHUSD",1743418562825,3.0,1808.9,1808.6,11.058]
["bitfinex","ETHUSD",1743418563336,5.52897,1808.7,1808.5,10.0019]
["bitfinex","ETHUSD",1743418563638,14.67048801,1808.7,1808.5,10.0019]
["bitfinex","ETHUSD",1743418563836,14.67048801,1808.7,1808.3,38.63785]
["bitfinex","ETHUSD",1743418564003,9.14135801,1808.7,1808.3,49.8798]
["bitfinex","ETHUSD",1743418564335,9.14135801,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743418564542,3.0,1808.7,1808.5,5.52942]
["bitfinex","ETHUSD",1743418565530,3.0,1808.7,1808.5,5.52932]
["bitfinex","ETHUSD",1743418566448,3.41968033,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743418566738,8.528,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743418567316,3.0,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743418567523,8.52794,1809.0,1808.6,6.65978]
["bitfinex","ETHUSD",1743418567732,8.52794,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743418567932,3.0,1808.8,1808.6,12.854758]
["bitfinex","ETHUSD",1743418568245,3.0,1808.9,1808.6,12.854758]
["bitfinex","ETHUSD",1743418568445,3.0,1808.9,1808.6,7.325708]
["bitfinex","ETHUSD",1743418568623,3.0,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743418568830,3.0,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743418569132,3.0,1808.9,1808.6,6.65977]
["bitfinex","ETHUSD",1743418569343,3.0,1808.9,1808.6,12.18877]
["bitfinex","ETHUSD",1743418570041,3.40858794,1809.0,1808.7,5.52861]
["bitfinex","ETHUSD",1743418570244,3.40858794,1809.0,1808.7,11.05733]
["bitfinex","ETHUSD",1743418570444,3.40858794,1809.0,1808.8,5.52851]
["bitfinex","ETHUSD",1743418570749,3.40858794,1809.0,1808.7,11.05733]
["bitfinex","ETHUSD",1743418571330,3.40858794,1809.0,1808.8,5.52846]
["bitfinex","ETHUSD",1743418571840,8.93658794,1809.0,1808.7,5.52861]
["bitfinex","ETHUSD",1743418572252,6.68309,1808.9,1808.5,15.53127]
["bitfinex","ETHUSD",1743418572423,8.52863,1808.8,1808.5,15.53127]
["bitfinex","ETHUSD",1743418572625,3.0,1808.8,1808.6,5.711]
["bitfinex","ETHUSD",1743418573155,8.52853,1808.8,1808.6,5.711]
["bitfinex","ETHUSD",1743418573549,8.52853,1808.8,1808.5,15.53124]
["bitfinex","ETHUSD",1743418573771,8.52853,1808.8,1808.6,5.711]
["bitfinex","ETHUSD",1743418573932,14.05721,1808.8,1808.6,5.711]
["bitfinex","ETHUSD",1743418574138,5.52883,1808.7,1808.6,5.711]
["bitfinex","ETHUSD",1743418574431,8.69869376,1808.7,1808.5,10.0019]
["bitfinex","ETHUSD",1743418574650,5.52913,1808.6,1808.5,10.0019]
["bitfinex","ETHUSD",1743418574837,5.52913,1808.6,1808.4,5.711]
["bitfinex","ETHUSD",1743418575040,5.52913,1808.6,1808.3,42.95689]
["bitfinex","ETHUSD",1743418575375,5.52913,1808.6,1808.4,5.711]
["bitfinex","ETHUSD",1743418575555,5.52944,1808.5,1808.4,5.711]
["bitfinex","ETHUSD",1743418575723,3.16986376,1808.5,1808.4,5.711]
["bitfinex","ETHUSD",1743418575925,3.0,1808.1,1807.9,10.0019]
["bitfinex","ETHUSD",1743418576129,5.53219,1807.6,1807.5,1.12069204]
["bitfinex","ETHUSD",1743418576430,8.70205376,1807.6,1807.3,5.53298]
["bitfinex","ETHUSD",1743418576653,3.16986376,1807.6,1807.4,5.53269]
["bitfinex","ETHUSD",1743418576961,4.1606,1808.1,1807.9,5.53116]
["bitfinex","ETHUSD",1743418577124,7.33046376,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743418577530,12.86123376,1808.1,1807.7,5.53186]
["bitfinex","ETHUSD",1743418577743,9.69137,1808.1,1807.7,5.53186]
["bitfinex","ETHUSD",1743418577948,9.69137,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743418577949,3.0,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743418578156,3.0,1808.1,1807.9,5.53124]
["bitfinex","ETHUSD",1743418578455,3.0,1808.1,1807.8,6.084738]
["bitfinex","ETHUSD",1743418579060,8.53067,1808.1,1807.8,6.084738]
["bitfinex","ETHUSD",1743418579376,8.53067,1808.1,1807.7,5.53188]
["bitfinex","ETHUSD",1743418579377,5.53106,1808.0,1807.7,5.53188]
["bitfinex","ETHUSD",1743418579530,3.0,1807.9,1807.5,16.74868]
["bitfinex","ETHUSD",1743418579732,8.53143,1807.9,1807.5,16.9282]
["bitfinex","ETHUSD",1743418580038,8.53143,1807.9,1807.5,27.99294]
["bitfinex","ETHUSD",1743418580266,8.53143,1807.9,1807.5,30.902892]
["bitfinex","ETHUSD",1743418580558,3.0,1807.9,1807.6,5.53215]
["bitfinex","ETHUSD",1743418580854,3.0,1807.9,1807.6,5.53204]
["bitfinex","ETHUSD",1743418581058,3.0,1807.9,1807.7,5.53173]
["bitfinex","ETHUSD",1743418581630,3.0,1808.1,1807.8,5.53132]
["bitfinex","ETHUSD",1743418581831,3.42468112,1808.1,1807.8,5.53132]
["bitfinex","ETHUSD",1743418582043,3.42468112,1808.1,1807.8,11.06272]
["bitfinex","ETHUSD",1743418582357,3.42468112,1808.1,1807.6,10.0019]
["bitfinex","ETHUSD",1743418582536,3.42468112,1808.1,1807.8,5.53129]
["bitfinex","ETHUSD",1743418582736,8.95536112,1808.1,1807.8,5.53129]
["bitfinex","ETHUSD",1743418582947,3.42468112,1808.1,1807.8,11.0627]
["bitfinex","ETHUSD",1743418583136,3.42468112,1808.1,1807.9,5.53115]
["bitfinex","ETHUSD",1743418583481,3.42468112,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743418583762,3.42468112,1808.1,1807.9,11.0623]
["bitfinex","ETHUSD",1743418583968,3.42468112,1808.1,1807.9,6.63737]
["bitfinex","ETHUSD",1743418584163,3.0,1808.3,1807.9,6.81823]
["bitfinex","ETHUSD",1743418584362,8.53025,1808.3,1807.9,12.34933]
["bitfinex","ETHUSD",1743418584562,8.53025,1808.3,1808.0,5.53091]
["bitfinex","ETHUSD",1743418584764,3.41265416,1808.3,1807.9,6.81823]
["bitfinex","ETHUSD",1743418585138,3.41265416,1808.3,1808.0,5.53093]
["bitfinex","ETHUSD",1743418585343,3.41265416,1808.3,1808.1,5.53064]
["bitfinex","ETHUSD",1743418585845,3.41265416,1808.3,1808.0,5.53093]
["bitfinex","ETHUSD",1743418586553,8.94272416,1808.3,1808.0,5.53093]
["bitfinex","ETHUSD",1743418586865,3.0,1808.1,1807.9,5.712]
["bitfinex","ETHUSD",1743418587061,3.0,1808.1,1807.9,11.24326]
["bitfinex","ETHUSD",1743418587249,3.0,1808.1,1807.9,13.038458]
["bitfinex","ETHUSD",1743418587453,3.0,1808.1,1807.9,18.569628]
["bitfinex","ETHUSD",1743418587967,5.94274416,1808.3,1808.0,5.53097]
["bitfinex","ETHUSD",1743418587968,3.41265416,1808.3,1808.0,5.53097]
["bitfinex","ETHUSD",1743418588182,3.41265416,1808.3,1808.1,5.53052]
["bitfinex","ETHUSD",1743418589358,8.94271416,1808.3,1808.0,5.53097]
["bitfinex","ETHUSD",1743418590537,8.94271416,1808.3,1807.9,23.040348]
["bitfinex","ETHUSD",1743418590855,3.0,1808.2,1808.0,5.53088]
["bitfinex","ETHUSD",1743418591258,3.41265416,1808.3,1808.0,5.5308]
["bitfinex","ETHUSD",1743418591445,3.41265416,1808.3,1808.0,2.3039898]
["bitfinex","ETHUSD",1743418591649,4.2084,1808.5,1808.0,12.36119265]
["bitfinex","ETHUSD",1743418591847,1.103,1808.8,1808.2,1.136]
["bitfinex","ETHUSD",1743418592059,3.0,1808.7,1808.5,5.52942]
["bitfinex","ETHUSD",1743418592241,4.103,1808.8,1808.5,11.05876]
["bitfinex","ETHUSD",1743418592441,4.103,1808.8,1808.5,11.05865]
["bitfinex","ETHUSD",1743418592859,4.103,1808.8,1808.5,11.05861]
["bitfinex","ETHUSD",1743418593052,4.103,1808.8,1808.5,5.48421]
["bitfinex","ETHUSD",1743418593467,3.41783006,1808.8,1808.5,11.01355]
["bitfinex","ETHUSD",1743418593654,3.41783006,1808.8,1808.5,12.14685]
["bitfinex","ETHUSD",1743418593966,5.52997,1808.4,1808.0,5.53085]
["bitfinex","ETHUSD",1743418594180,5.52985,1808.4,1808.0,5.53071]
["bitfinex","ETHUSD",1743418594467,4.1248,1808.6,1808.3,5.52986]
["bitfinex","ETHUSD",1743418594870,4.1248,1808.6,1808.4,5.52967]
["bitfinex","ETHUSD",1743418595057,9.65407,1808.6,1808.2,5.711]
["bitfinex","ETHUSD",1743418595253,3.0,1808.4,1808.2,5.711]
["bitfinex","ETHUSD",1743418596162,3.0,1808.4,1808.0,15.53275]
["bitfinex","ETHUSD",1743418596357,3.0,1808.4,1808.1,5.53047]
["bitfinex","ETHUSD",1743418596667,3.0,1808.4,1808.1,6.72807]
["bitfinex","ETHUSD",1743418596967,8.52978,1808.4,1808.1,6.72807]
["bitfinex","ETHUSD",1743418597336,9.65405,1808.6,1808.2,5.53027]
["bitfinex","ETHUSD",1743418597541,3.0,1808.4,1808.2,5.53027]
["bitfinex","ETHUSD",1743418598354,3.0,1808.4,1808.1,6.72822]
["bitfinex","ETHUSD",1743418598749,10.29714969,1808.4,1808.1,5.53055]
["bitfinex","ETHUSD",1743418598974,3.0,1808.4,1808.2,5.53034]
["bitfinex","ETHUSD",1743418599163,3.0,1808.4,1808.1,12.41532]
["bitfinex","ETHUSD",1743418599669,6.17174072,1808.4,1808.1,12.41532]
["bitfinex","ETHUSD",1743418599870,11.70174072,1808.4,1808.1,6.8848]
["bitfinex","ETHUSD",1743418600073,5.53018,1808.3,1808.2,1.09367901]
["bitfinex","ETHUSD",1743418600741,12.31879479,1808.4,1808.2,1.09367901]
["bitfinex","ETHUSD",1743418601359,6.78891479,1808.4,1808.2,1.09367901]
["bitfinex","ETHUSD",1743418601642,6.17174072,1808.4,1808.2,1.09367901]
["bitfinex","ETHUSD",1743418601853,11.70172072,1808.4,1808.2,1.09367901]
["bitfinex","ETHUSD",1743418602153,5.53005,1808.3,1808.2,1.05307901]
["bitfinex","ETHUSD",1743418602354,17.23174072,1808.4,1808.2,1.00517901]
["bitfinex","ETHUSD",1743418602666,18.95491479,1808.4,1808.2,1.00517901]
["bitfinex","ETHUSD",1743418603247,6.69475,1808.3,1808.2,1.00517901]
["bitfinex","ETHUSD",1743418604476,13.42489479,1808.4,1808.2,1.00517901]
["bitfinex","ETHUSD",1743418604772,13.42489479,1808.4,1808.2,12.06578901]
["bitfinex","ETHUSD",1743418604773,6.17174072,1808.4,1808.2,12.06578901]
["bitfinex","ETHUSD",1743418604973,6.17174072,1808.4,1808.2,6.53543901]
["bitfinex","ETHUSD",1743418605174,3.17174072,1808.4,1808.3,5.58534762]
["bitfinex","ETHUSD",1743418605348,3.17174072,1808.4,1808.3,6.65655]
["bitfinex","ETHUSD",1743418605756,3.17174072,1808.4,1808.3,21.15655]
["bitfinex","ETHUSD",1743418607082,0.41783006,1808.8,1808.3,34.9278089]
["bitfinex","ETHUSD",1743418607374,3.17174072,1808.7,1808.6,5.5291]
["bitfinex","ETHUSD",1743418607543,3.17174072,1808.7,1808.6,11.2391]
["bitfinex","ETHUSD",1743418607748,3.17174072,1808.7,1808.6,5.71]
["bitfinex","ETHUSD",1743418608899,6.63231,1808.3,1807.8,21.24242]
["bitfinex","ETHUSD",1743418609100,3.17174072,1808.0,1807.8,5.709]
["bitfinex","ETHUSD",1743418609307,3.17174072,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418610320,11.70271072,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418610613,12.21947614,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418611280,3.0,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418611613,3.0,1808.1,1808.0,5.53091]
["bitfinex","ETHUSD",1743418611798,3.0,1808.1,1807.9,6.62101772]
["bitfinex","ETHUSD",1743418612387,3.17174072,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418613076,3.17174072,1808.0,1807.9,6.62116772]
["bitfinex","ETHUSD",1743418614319,3.0,1808.1,1807.9,12.15243772]
["bitfinex","ETHUSD",1743418614474,3.0,1808.1,1807.9,6.62116772]
["bitfinex","ETHUSD",1743418615496,3.0,1808.1,1807.9,12.15227772]
["bitfinex","ETHUSD",1743418615801,8.53093,1808.1,1807.9,6.79889772]
["bitfinex","ETHUSD",1743418616610,3.17174072,1808.0,1807.9,6.79889772]
["bitfinex","ETHUSD",1743418617305,3.17174072,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418618208,8.70271072,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418618405,11.05297579,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418618601,14.05297579,1808.0,1807.9,1.08989772]
["bitfinex","ETHUSD",1743418620122,5.53136,1807.9,1807.7,31.906]
["bitfinex","ETHUSD",1743418620289,6.17174072,1808.0,1807.7,38.60417]
["bitfinex","ETHUSD",1743418620631,11.70282072,1808.0,1807.7,43.914587]
["bitfinex","ETHUSD",1743418620788,11.70282072,1808.0,1807.7,38.60417]
["bitfinex","ETHUSD",1743418621129,11.70282072,1808.0,1807.8,14.5]
["bitfinex","ETHUSD",1743418621485,17.23398072,1808.0,1807.7,31.906]
["bitfinex","ETHUSD",1743418621689,3.17174072,1807.8,1807.7,31.906]
["bitfinex","ETHUSD",1743418622117,3.17174072,1807.8,1807.7,46.406]
["bitfinex","ETHUSD",1743418622319,3.17174072,1807.8,1807.7,47.52385138]
["bitfinex","ETHUSD",1743418622501,3.17174072,1807.8,1807.7,33.02385138]
["bitfinex","ETHUSD",1743418623425,3.17174072,1807.8,1807.7,1.11785138]
["bitfinex","ETHUSD",1743418623426,10.15179479,1807.8,1807.7,1.11785138]
["bitfinex","ETHUSD",1743418623986,10.15179479,1807.8,1807.3,11.24207]
["bitfinex","ETHUSD",1743418623987,4.62021479,1807.8,1807.3,11.24207]
["bitfinex","ETHUSD",1743418624224,3.17174072,1807.5,1807.3,5.709]
["bitfinex","ETHUSD",1743418624427,3.17174072,1807.5,1807.3,11.24209]
["bitfinex","ETHUSD",1743418624590,3.17174072,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418625023,3.57973745,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418625824,3.17174072,1807.5,1807.4,6.66778207]
["bitfinex","ETHUSD",1743418627027,3.17174072,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418627389,3.17174072,1807.5,1807.4,15.63498207]
["bitfinex","ETHUSD",1743418627618,3.17174072,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418628191,4.04213879,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418628430,5.23453879,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418628632,3.59220552,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418628934,3.17174072,1807.5,1807.4,6.66778207]
["bitfinex","ETHUSD",1743418629437,3.17174072,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418631440,3.577892,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418632650,3.577892,1807.5,1807.4,6.66778207]
["bitfinex","ETHUSD",1743418633250,3.577892,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418635470,10.5746512,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418636580,3.577892,1807.5,1807.4,1.13498207]
["bitfinex","ETHUSD",1743418636736,4.28584072,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743418637051,3.17174072,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743418637243,3.17174072,1807.9,1807.8,11.24058]
["bitfinex","ETHUSD",1743418637818,3.17174072,1808.0,1807.9,5.53117]
["bitfinex","ETHUSD",1743418638039,6.59322865,1808.0,1807.9,5.53117]
["bitfinex","ETHUSD",1743418638963,5.53005,1808.3,1807.9,5.53117]
["bitfinex","ETHUSD",1743418638964,3.17174072,1808.1,1807.9,5.53117]
["bitfinex","ETHUSD",1743418639535,3.17174072,1808.1,1807.9,11.06236]
["bitfinex","ETHUSD",1743418639735,3.17174072,1808.1,1807.9,5.53117]
["bitfinex","ETHUSD",1743418639935,6.17174072,1808.1,1807.9,5.53117]
["bitfinex","ETHUSD",1743418642184,6.59601336,1808.1,1807.9,5.53117]
["bitfinex","ETHUSD",1743418642998,5.53137,1807.9,1807.7,1.1523]
["bitfinex","ETHUSD",1743418643280,8.53189,1807.7,1807.6,5.708]
["bitfinex","ETHUSD",1743418643441,5.53223,1807.6,1807.3,12.39415]
["bitfinex","ETHUSD",1743418643779,12.90683072,1807.7,1807.3,17.92713]
["bitfinex","ETHUSD",1743418643951,12.90683072,1807.7,1807.4,0.05532221]
["bitfinex","ETHUSD",1743418643952,6.17174072,1807.7,1807.4,0.05532221]
["bitfinex","ETHUSD",1743418644137,6.17174072,1807.7,1807.5,5.53228]
["bitfinex","ETHUSD",1743418644634,3.0,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743418644838,6.17174072,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743418645165,6.78891479,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743418645346,6.78891479,1807.7,1807.4,5.58809221]
["bitfinex","ETHUSD",1743418645546,3.17174072,1807.6,1807.4,0.05532221]
["bitfinex","ETHUSD",1743418645737,3.17174072,1807.5,1807.3,6.72586]
["bitfinex","ETHUSD",1743418645932,3.17174072,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418646133,11.70363072,1807.7,1807.3,6.72586]
["bitfinex","ETHUSD",1743418646455,3.17174072,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743418647034,4.04213679,1807.5,1807.2,10.0019]
["bitfinex","ETHUSD",1743418647251,3.17174072,1807.3,1807.2,10.0019]
["bitfinex","ETHUSD",1743418648646,3.17174072,1807.3,1807.2,15.53532]
["bitfinex","ETHUSD",1743418648865,3.17174072,1807.5,1807.2,21.06874]
["bitfinex","ETHUSD",1743418649061,3.17174072,1807.5,1807.2,10.0019]
["bitfinex","ETHUSD",1743418649362,8.70444072,1807.5,1807.2,10.0019]
["bitfinex","ETHUSD",1743418649586,3.17174072,1807.5,1807.3,5.5329]
["bitfinex","ETHUSD",1743418649956,6.17174072,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418650289,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418650459,3.0,1807.5,1807.3,5.5329]
["bitfinex","ETHUSD",1743418650674,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418651589,3.40629952,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418653214,3.40629952,1807.5,1807.3,5.5329]
["bitfinex","ETHUSD",1743418653567,6.57804024,1807.5,1807.3,16.77387]
["bitfinex","ETHUSD",1743418653899,6.57804024,1807.5,1807.3,11.2409]
["bitfinex","ETHUSD",1743418654408,12.11060024,1807.5,1807.3,5.708]
["bitfinex","ETHUSD",1743418654591,6.57804024,1807.5,1807.3,5.708]
["bitfinex","ETHUSD",1743418654791,18.41337426,1807.5,1807.3,5.708]
["bitfinex","ETHUSD",1743418655002,1.1217,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418655310,7.29344072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418655686,7.29344072,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743418655920,7.29344072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418657606,14.10951579,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418657985,14.65951579,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418658818,9.12609579,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418659025,8.57609579,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418659180,7.29344072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418659375,12.82686072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418661312,13.37686072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418662317,7.29344072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418662493,6.17174072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418662832,3.0,1807.2,1807.1,11.16735]
["bitfinex","ETHUSD",1743418662987,3.0,1807.2,1807.1,5.63363]
["bitfinex","ETHUSD",1743418663195,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418664096,11.38344807,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418665632,5.85002807,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418665833,11.38344807,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418669925,11.93344807,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418670120,5.85002807,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418670326,4.1262,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418670623,9.65962,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418671418,10.20962,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418673058,13.38136072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418674561,12.83136072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418674864,14.66780979,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418676740,11.70516072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418681779,5.93880952,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743418682075,3.17174072,1807.5,1807.1,6.8100922]
["bitfinex","ETHUSD",1743418682279,3.17174072,1807.5,1807.3,5.53284]
["bitfinex","ETHUSD",1743418682451,3.17174072,1807.5,1807.3,11.06585]
["bitfinex","ETHUSD",1743418682773,3.17174072,1807.4,1807.3,5.53284]
["bitfinex","ETHUSD",1743418683179,3.17174072,1807.5,1807.3,6.639462]
["bitfinex","ETHUSD",1743418683335,3.17174072,1807.5,1807.3,12.172472]
["bitfinex","ETHUSD",1743418683535,3.17174072,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418683872,3.17174072,1807.8,1807.4,1.183]
["bitfinex","ETHUSD",1743418684081,3.17174072,1807.8,1807.6,5.53207]
["bitfinex","ETHUSD",1743418684235,3.0,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743418684437,3.17174072,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743418684663,3.17174072,1807.9,1807.6,5.53204]
["bitfinex","ETHUSD",1743418684866,3.58960159,1807.9,1807.6,5.53204]
["bitfinex","ETHUSD",1743418685336,3.17174072,1807.7,1807.5,11.23945]
["bitfinex","ETHUSD",1743418685546,5.53159,1807.8,1807.5,11.23945]
["bitfinex","ETHUSD",1743418685547,3.17174072,1807.6,1807.5,11.23945]
["bitfinex","ETHUSD",1743418685760,3.17174072,1807.6,1807.5,5.707]
["bitfinex","ETHUSD",1743418685965,8.70393072,1807.6,1807.5,5.707]
["bitfinex","ETHUSD",1743418686451,14.23635072,1807.6,1807.4,10.0019]
["bitfinex","ETHUSD",1743418686656,3.17174072,1807.5,1807.4,10.0019]
["bitfinex","ETHUSD",1743418686883,8.70424072,1807.5,1807.4,10.0019]
["bitfinex","ETHUSD",1743418687187,3.17174072,1807.5,1807.4,10.0019]
["bitfinex","ETHUSD",1743418687553,3.17174072,1807.6,1807.4,15.5347]
["bitfinex","ETHUSD",1743418687755,3.17174072,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743418688577,3.17174072,1807.5,1807.3,5.53285]
["bitfinex","ETHUSD",1743418689088,3.17174072,1807.6,1807.3,5.53285]
["bitfinex","ETHUSD",1743418689283,3.17174072,1807.6,1807.4,5.53266]
["bitfinex","ETHUSD",1743418689871,3.17174072,1807.6,1807.3,6.086295]
["bitfinex","ETHUSD",1743418690069,3.17174072,1807.6,1807.3,11.619305]
["bitfinex","ETHUSD",1743418690589,3.17174072,1807.6,1807.4,5.53267]
["bitfinex","ETHUSD",1743418690795,6.17174072,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743418691101,3.17174072,1807.6,1807.4,5.53267]
["bitfinex","ETHUSD",1743418691906,3.17174072,1807.6,1807.4,11.06533]
["bitfinex","ETHUSD",1743418692094,3.17174072,1807.6,1807.4,12.25673]
["bitfinex","ETHUSD",1743418692294,3.17174072,1807.6,1807.4,12.25671]
["bitfinex","ETHUSD",1743418692464,3.17174072,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743418692794,3.0,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743418692972,3.58960159,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743418693178,3.58960159,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743418693380,3.0,1807.8,1807.6,5.53218]
["bitfinex","ETHUSD",1743418693590,3.17174072,1807.7,1807.5,10.0019]
["bitfinex","ETHUSD",1743418693768,3.17174072,1807.7,1807.5,15.53439]
["bitfinex","ETHUSD",1743418694180,5.53219,1807.6,1807.5,10.0019]
["bitfinex","ETHUSD",1743418694381,3.0,1807.6,1807.5,10.0019]
["bitfinex","ETHUSD",1743418694882,3.0,1807.6,1807.5,15.5344]
["bitfinex","ETHUSD",1743418695697,3.0,1807.6,1807.5,16.6608]
["bitfinex","ETHUSD",1743418695903,3.0,1807.6,1807.5,10.0019]
["bitfinex","ETHUSD",1743418696084,6.17174072,1807.6,1807.5,10.0019]
["bitfinex","ETHUSD",1743418696402,6.17174072,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743418696403,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743418696604,9.89246072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418696916,12.89246072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418697406,11.70516072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418698202,6.17174072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418698709,6.17174072,1807.2,1807.1,1.2739]
["bitfinex","ETHUSD",1743418699512,3.0,1807.2,1807.1,1.2739]
["bitfinex","ETHUSD",1743418699815,6.17174072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418700375,6.17174072,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743418701017,6.17174072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418702322,11.70516072,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418703238,14.40043015,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418703429,15.60703015,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418711422,6.59317308,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418711735,12.12659308,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418711930,12.67659308,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418712161,13.84189308,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418719546,16.72582408,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418719751,18.95172749,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418719933,16.06779649,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418720335,15.51779649,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418720969,16.06779649,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743418723051,16.06779649,1807.2,1806.5,5.704]
["bitfinex","ETHUSD",1743418723052,5.53509,1806.7,1806.5,6.8033]
["bitfinex","ETHUSD",1743418723382,8.70683072,1806.7,1806.5,6.8033]
["bitfinex","ETHUSD",1743418723840,3.17174072,1806.7,1806.5,12.33876]
["bitfinex","ETHUSD",1743418724036,3.17174072,1806.6,1806.2,1.2013]
["bitfinex","ETHUSD",1743418724237,3.17174072,1806.5,1806.2,6.73777]
["bitfinex","ETHUSD",1743418724481,3.17174072,1806.5,1806.3,5.53606]
["bitfinex","ETHUSD",1743418724631,8.70732072,1806.5,1806.2,7.975213]
["bitfinex","ETHUSD",1743418725361,14.24308072,1806.5,1806.2,2.438743]
["bitfinex","ETHUSD",1743418725662,8.70732072,1806.5,1806.2,6.73777]
["bitfinex","ETHUSD",1743418726496,3.17174072,1806.5,1806.2,1.2013]
["bitfinex","ETHUSD",1743418726707,6.17174072,1806.6,1806.4,1.1159]
["bitfinex","ETHUSD",1743418726999,6.17174072,1806.6,1806.4,6.65173]
["bitfinex","ETHUSD",1743418727203,6.17174072,1806.6,1806.4,7.870494]
["bitfinex","ETHUSD",1743418727702,6.17174072,1806.6,1806.4,2.334664]
["bitfinex","ETHUSD",1743418728794,3.17174072,1806.5,1806.4,1.1159]
["bitfinex","ETHUSD",1743418729496,11.70730072,1806.5,1806.4,1.1159]
["bitfinex","ETHUSD",1743418729693,17.24310072,1806.5,1806.2,10.0019]
["bitfinex","ETHUSD",1743418729904,3.17174072,1806.4,1806.2,11.1262]
["bitfinex","ETHUSD",1743418730398,3.17174072,1806.4,1806.2,16.66267]
["bitfinex","ETHUSD",1743418730579,3.17174072,1806.4,1806.2,11.1262]
["bitfinex","ETHUSD",1743418730789,3.0,1806.7,1806.3,1.1245]
["bitfinex","ETHUSD",1743418730991,3.17174072,1806.9,1806.6,12.19459]
["bitfinex","ETHUSD",1743418731185,8.70623072,1806.9,1806.6,1.1245]
["bitfinex","ETHUSD",1743418731386,3.17174072,1806.7,1806.6,1.1245]
["bitfinex","ETHUSD",1743418732201,3.17174072,1806.7,1806.6,6.65975]
["bitfinex","ETHUSD",1743418732374,3.17174072,1806.7,1806.6,1.1245]
["bitfinex","ETHUSD",1743418733213,3.17174072,1806.7,1806.6,2.23534]
["bitfinex","ETHUSD",1743418734119,3.17174072,1806.7,1806.6,7.77059]
["bitfinex","ETHUSD",1743418734289,3.17174072,1806.7,1806.6,2.23534]
["bitfinex","ETHUSD",1743418734913,8.53406,1807.0,1806.7,5.53495]
["bitfinex","ETHUSD",1743418735102,11.70580072,1807.0,1806.7,5.53495]
["bitfinex","ETHUSD",1743418735615,3.17174072,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743418737490,3.0,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743418737691,3.0,1807.0,1806.8,5.5346]
["bitfinex","ETHUSD",1743418738987,3.0,1807.0,1806.8,11.0692]
["bitfinex","ETHUSD",1743418739186,3.0,1807.0,1806.8,11.06915]
["bitfinex","ETHUSD",1743418739518,3.0,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743418739725,3.0,1807.0,1806.9,6.63344]
["bitfinex","ETHUSD",1743418740093,3.0,1807.1,1806.9,6.63344]
["bitfinex","ETHUSD",1743418740303,3.0,1807.1,1806.9,12.16768]
["bitfinex","ETHUSD",1743418740487,3.0,1807.1,1806.9,6.63334]
["bitfinex","ETHUSD",1743418740692,3.0,1807.1,1806.9,6.63333]
["bitfinex","ETHUSD",1743418740922,3.0,1807.1,1806.9,12.16752]
["bitfinex","ETHUSD",1743418741152,3.0,1807.1,1806.9,7.9719235]
["bitfinex","ETHUSD",1743418741654,3.0,1807.1,1806.9,6.63329]
["bitfinex","ETHUSD",1743418742522,3.0,1807.1,1806.9,1.0991]
["bitfinex","ETHUSD",1743418743260,3.0,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743418743446,3.0,1807.1,1806.9,6.6333]
["bitfinex","ETHUSD",1743418743622,3.0,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743418744055,3.0,1807.1,1807.0,6.62691041]
["bitfinex","ETHUSD",1743418745264,3.0,1807.1,1807.0,1.09288041]
["bitfinex","ETHUSD",1743418746877,8.53372,1807.1,1807.0,1.09288041]
["bitfinex","ETHUSD",1743418747637,9.08372,1807.1,1807.0,1.09288041]
["bitfinex","ETHUSD",1743418747955,10.25762107,1807.1,1807.0,1.09288041]
["bitfinex","ETHUSD",1743418748361,10.25762107,1807.1,1806.7,16.68049]
["bitfinex","ETHUSD",1743418748569,5.53405,1807.0,1806.7,16.68049]
["bitfinex","ETHUSD",1743418749097,5.53405,1807.0,1806.9,1.11904391]
["bitfinex","ETHUSD",1743418749249,10.25762107,1807.1,1806.9,1.11904391]
["bitfinex","ETHUSD",1743418749445,6.55979211,1807.0,1806.9,1.11904391]
["bitfinex","ETHUSD",1743418749648,8.70577072,1807.0,1806.9,1.11904391]
["bitfinex","ETHUSD",1743418750485,3.17174072,1807.0,1806.9,1.11904391]
["bitfinex","ETHUSD",1743418750688,9.25577072,1807.0,1806.9,1.11904391]
["bitfinex","ETHUSD",1743418750905,5.53436,1806.9,1806.6,5.5352]
["bitfinex","ETHUSD",1743418751600,8.70645072,1806.8,1806.5,59.84036]
["bitfinex","ETHUSD",1743418751901,8.70645072,1806.8,1806.5,49.83846]
["bitfinex","ETHUSD",1743418752075,8.70610072,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743418752269,8.70610072,1806.9,1806.7,1.09253387]
["bitfinex","ETHUSD",1743418752477,4.76463779,1806.9,1806.7,6.62744387]
["bitfinex","ETHUSD",1743418752796,3.0,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743418753006,3.0,1806.9,1806.7,12.16235387]
["bitfinex","ETHUSD",1743418753307,3.0,1806.9,1806.7,12.16228387]
["bitfinex","ETHUSD",1743418753511,3.0,1806.9,1806.7,12.16221387]
["bitfinex","ETHUSD",1743418753710,3.0,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743418753916,3.0,1806.9,1806.8,1.1381]
["bitfinex","ETHUSD",1743418754412,3.0,1806.9,1806.7,6.62737387]
["bitfinex","ETHUSD",1743418755379,3.0,1806.9,1806.7,1.09253387]
["bitfinex","ETHUSD",1743418756378,3.0,1806.9,1806.7,6.62739387]
["bitfinex","ETHUSD",1743418756579,3.0,1806.9,1806.7,6.62733387]
["bitfinex","ETHUSD",1743418756884,8.53434,1806.9,1806.7,1.09253387]
["bitfinex","ETHUSD",1743418757116,3.0,1806.9,1806.7,1.09253387]
["bitfinex","ETHUSD",1743418757285,8.53439,1806.9,1806.7,1.09253387]
["bitfinex","ETHUSD",1743418758185,5.53464,1806.8,1806.7,1.09253387]
["bitfinex","ETHUSD",1743418758392,5.53521,1806.7,1806.5,10.0019]
["bitfinex","ETHUSD",1743418758595,8.70699072,1806.6,1806.5,10.0019]
["bitfinex","ETHUSD",1743418758779,11.70699072,1806.6,1806.5,10.0019]
["bitfinex","ETHUSD",1743418760320,8.35776089,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743418760321,1.6718,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743418760499,12.13671203,1807.2,1806.8,6.71248]
["bitfinex","ETHUSD",1743418760500,5.53353,1807.2,1806.8,6.71248]
["bitfinex","ETHUSD",1743418760706,1.80376372,1807.3,1807.0,5.53399]
["bitfinex","ETHUSD",1743418760936,16.04206444,1807.3,1806.9,5.53433]
["bitfinex","ETHUSD",1743418761092,3.0,1807.2,1806.9,20.03433]
["bitfinex","ETHUSD",1743418761289,16.04206444,1807.3,1806.9,5.53433]
["bitfinex","ETHUSD",1743418761512,4.97550444,1807.3,1806.9,1.224686]
["bitfinex","ETHUSD",1743418761730,3.82210444,1807.3,1807.1,5.5337]
["bitfinex","ETHUSD",1743418762023,0.65036372,1807.3,1807.1,5.53359]
["bitfinex","ETHUSD",1743418762236,1.2032,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743418762237,4.37494072,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743418762519,3.17174072,1807.3,1807.0,16.76691]
["bitfinex","ETHUSD",1743418762685,3.17174072,1807.3,1807.1,5.53371]
["bitfinex","ETHUSD",1743418763016,3.17174072,1807.3,1807.0,18.6827596]
["bitfinex","ETHUSD",1743418763221,3.72174072,1807.2,1806.9,7.926816]
["bitfinex","ETHUSD",1743418763516,4.26794072,1807.1,1806.8,21.2354]
["bitfinex","ETHUSD",1743418763689,4.26794072,1807.1,1806.9,5.53428]
["bitfinex","ETHUSD",1743418764012,3.0,1807.1,1806.9,11.06846]
["bitfinex","ETHUSD",1743418764216,3.0,1807.1,1807.0,11.06806]
["bitfinex","ETHUSD",1743418764518,3.0,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743418764881,3.0,1807.2,1807.0,11.06792]
["bitfinex","ETHUSD",1743418765111,3.17174072,1807.2,1807.0,5.53389]
["bitfinex","ETHUSD",1743418765292,3.17174072,1807.2,1806.9,11.06864]
["bitfinex","ETHUSD",1743418765488,6.17174072,1807.1,1806.9,5.53432]
["bitfinex","ETHUSD",1743418765716,6.17174072,1807.1,1806.9,11.06856]
["bitfinex","ETHUSD",1743418766221,6.17174072,1807.3,1807.0,5.53403]
["bitfinex","ETHUSD",1743418766377,1.1191,1807.2,1806.9,5.53431]
["bitfinex","ETHUSD",1743418767525,1.1191,1807.2,1806.9,11.0685]
["bitfinex","ETHUSD",1743418768020,4.1191,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743418768325,4.1191,1807.2,1807.0,5.53402]
["bitfinex","ETHUSD",1743418769091,4.1191,1807.2,1806.9,11.0684]
["bitfinex","ETHUSD",1743418769898,6.17174072,1807.1,1806.8,5.53453]
["bitfinex","ETHUSD",1743418770232,6.17174072,1807.1,1806.9,5.53432]
["bitfinex","ETHUSD",1743418770397,6.17174072,1807.1,1806.8,11.06901]
["bitfinex","ETHUSD",1743418770721,6.17174072,1807.1,1806.8,5.53448]
["bitfinex","ETHUSD",1743418771226,11.70549072,1807.1,1806.8,5.53448]
["bitfinex","ETHUSD",1743418771616,13.54130879,1807.1,1806.7,5.5349]
["bitfinex","ETHUSD",1743418771922,13.54130879,1807.1,1806.7,11.06969]
["bitfinex","ETHUSD",1743418772087,4.26504072,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743418772283,15.33403072,1806.9,1806.5,6.73791]
["bitfinex","ETHUSD",1743418772487,5.53528,1806.6,1806.3,38.67534]
["bitfinex","ETHUSD",1743418772735,9.85452072,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418772892,5.53562,1806.5,1806.3,31.931]
["bitfinex","ETHUSD",1743418773317,9.85452072,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418773525,1.1475,1806.6,1806.3,37.46698]
["bitfinex","ETHUSD",1743418773702,1.1475,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418774092,6.68293,1806.6,1806.3,37.46717]
["bitfinex","ETHUSD",1743418774927,12.64028917,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418775099,7.10484917,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418775298,7.10483917,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418775730,12.64026917,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418776134,12.64031917,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418776496,7.10483917,1806.6,1806.3,31.931]
["bitfinex","ETHUSD",1743418776997,7.10483917,1806.6,1806.3,37.46713]
["bitfinex","ETHUSD",1743418778029,0.42191917,1806.6,1806.3,41.767368]
["bitfinex","ETHUSD",1743418778207,5.53526,1806.6,1806.3,37.46702]
["bitfinex","ETHUSD",1743418778408,5.53526,1806.6,1806.3,51.96702]
["bitfinex","ETHUSD",1743418778632,8.70700072,1806.6,1806.3,37.46702]
["bitfinex","ETHUSD",1743418778796,14.24245072,1806.6,1806.3,37.46702]
["bitfinex","ETHUSD",1743418778993,5.53587,1806.4,1806.3,31.931]
["bitfinex","ETHUSD",1743418779232,8.70761072,1806.4,1806.3,31.931]
["bitfinex","ETHUSD",1743418779414,5.53587,1806.4,1806.3,31.931]
["bitfinex","ETHUSD",1743418779793,11.70761072,1806.4,1806.3,31.931]
["bitfinex","ETHUSD",1743418780026,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743418780332,9.89402072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418780534,13.44402072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418781509,7.35754072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418782235,7.35754072,1806.2,1806.1,1.18956407]
["bitfinex","ETHUSD",1743418782436,7.35754072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418782843,12.89402072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418783041,14.8287712,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418784443,7.35754072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418785645,12.89402072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418788049,13.44402072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418789925,6.17174072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418790653,11.70822072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418791347,13.5243912,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418792847,14.6767912,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418793359,11.70822072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418797265,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418798371,6.17174072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418798566,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743418798736,9.1209193,1806.6,1806.2,6.65513]
["bitfinex","ETHUSD",1743418799071,9.61948265,1806.5,1806.2,6.65513]
["bitfinex","ETHUSD",1743418799278,8.70739072,1806.5,1806.2,6.65513]
["bitfinex","ETHUSD",1743418799441,0.41372858,1806.6,1806.2,1.1187]
["bitfinex","ETHUSD",1743418799640,8.70671072,1806.7,1806.4,5.53574]
["bitfinex","ETHUSD",1743418799871,3.17174072,1806.6,1806.3,11.07223]
["bitfinex","ETHUSD",1743418800172,6.17174072,1806.6,1806.4,5.53581]
["bitfinex","ETHUSD",1743418800378,6.74056,1807.3,1806.6,1.1823]
["bitfinex","ETHUSD",1743418800552,0.41496813,1807.3,1807.0,1.1823]
["bitfinex","ETHUSD",1743418800870,3.17174072,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743418801174,3.17174072,1807.4,1807.2,11.06667]
["bitfinex","ETHUSD",1743418801370,6.17174072,1807.5,1807.2,11.06656]
["bitfinex","ETHUSD",1743418801558,3.17174072,1807.6,1807.4,1.1569]
["bitfinex","ETHUSD",1743418801763,3.17174072,1807.6,1807.4,6.6896]
["bitfinex","ETHUSD",1743418801948,3.17174072,1807.6,1807.4,6.68955]
["bitfinex","ETHUSD",1743418802347,3.17174072,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743418802674,3.17174072,1807.6,1807.2,22.3886]
["bitfinex","ETHUSD",1743418802675,8.70396072,1807.6,1807.2,22.3886]
["bitfinex","ETHUSD",1743418802979,3.17174072,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743418803275,3.17174072,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743418804284,3.17174072,1807.4,1807.2,16.8553]
["bitfinex","ETHUSD",1743418804741,3.17174072,1807.4,1807.2,22.38871]
["bitfinex","ETHUSD",1743418804945,3.17174072,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743418805163,6.17174072,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743418805365,6.17174072,1807.5,1807.2,12.38681]
["bitfinex","ETHUSD",1743418806075,11.70428072,1807.5,1807.2,6.8534]
["bitfinex","ETHUSD",1743418806270,11.70428072,1807.5,1807.2,12.38676]
["bitfinex","ETHUSD",1743418806437,6.17174072,1807.5,1807.2,12.38676]
["bitfinex","ETHUSD",1743418806638,6.17174072,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743418806639,3.0,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743418806872,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418807075,3.0,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743418808245,3.0,1807.5,1807.3,11.06593]
["bitfinex","ETHUSD",1743418808542,3.0,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743418808741,3.0,1807.5,1807.3,5.53295]
["bitfinex","ETHUSD",1743418808977,3.0,1807.5,1807.3,7.5041285]
["bitfinex","ETHUSD",1743418809491,0.4153009,1807.7,1807.4,5.53253]
["bitfinex","ETHUSD",1743418809666,8.70375072,1807.7,1807.3,7.5042885]
["bitfinex","ETHUSD",1743418809979,8.70375072,1807.7,1807.3,13.0372485]
["bitfinex","ETHUSD",1743418810643,5.53219,1807.6,1807.3,7.5041385]
["bitfinex","ETHUSD",1743418810844,3.0,1807.4,1807.1,5.53362]
["bitfinex","ETHUSD",1743418811045,3.17174072,1807.3,1807.0,6.8231]
["bitfinex","ETHUSD",1743418811247,3.17174072,1807.3,1807.0,12.35697]
["bitfinex","ETHUSD",1743418811678,3.17174072,1807.3,1807.0,17.89086]
["bitfinex","ETHUSD",1743418812047,3.17174072,1807.3,1807.1,5.53357]
["bitfinex","ETHUSD",1743418812259,3.17174072,1807.3,1807.0,12.35697]
["bitfinex","ETHUSD",1743418812794,3.0,1807.4,1807.0,8.058797]
["bitfinex","ETHUSD",1743418812969,3.17174072,1807.5,1807.3,5.53292]
["bitfinex","ETHUSD",1743418813377,11.70408072,1807.6,1807.3,5.53292]
["bitfinex","ETHUSD",1743418813672,3.0,1807.5,1807.2,12.24694]
["bitfinex","ETHUSD",1743418813872,3.829,1807.5,1807.3,5.5331]
["bitfinex","ETHUSD",1743418814296,3.829,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743418814595,3.829,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743418815296,3.829,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743418815592,3.17174072,1807.4,1807.1,15.6929]
["bitfinex","ETHUSD",1743418815788,10.46612,1807.5,1807.2,5.53332]
["bitfinex","ETHUSD",1743418816026,10.46612,1807.5,1807.2,11.06659]
["bitfinex","ETHUSD",1743418816192,4.9335,1807.5,1807.2,11.06659]
["bitfinex","ETHUSD",1743418816394,4.9335,1807.5,1807.2,5.53327]
["bitfinex","ETHUSD",1743418816591,3.829,1807.5,1807.3,5.53294]
["bitfinex","ETHUSD",1743418816794,3.829,1807.5,1807.2,5.53326]
["bitfinex","ETHUSD",1743418816964,3.829,1807.5,1807.2,11.06657]
["bitfinex","ETHUSD",1743418817167,3.829,1807.5,1807.2,5.53326]
["bitfinex","ETHUSD",1743418817483,5.63555007,1807.5,1807.2,5.53326]
["bitfinex","ETHUSD",1743418817667,3.17174072,1807.4,1807.2,5.53326]
["bitfinex","ETHUSD",1743418818402,3.17174072,1807.4,1806.9,31.925]
["bitfinex","ETHUSD",1743418818403,7.36554072,1807.3,1806.9,31.925]
["bitfinex","ETHUSD",1743418818562,3.17174072,1807.0,1806.9,31.925]
["bitfinex","ETHUSD",1743418818762,8.70519072,1807.2,1806.9,31.925]
["bitfinex","ETHUSD",1743418819093,4.1938,1807.3,1807.0,5.53384]
["bitfinex","ETHUSD",1743418819284,3.0,1807.3,1807.0,5.53384]
["bitfinex","ETHUSD",1743418819481,3.0,1807.3,1807.1,5.53342]
["bitfinex","ETHUSD",1743418819687,8.53323,1807.3,1807.0,5.53391]
["bitfinex","ETHUSD",1743418819887,3.17174072,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743418820088,8.70559072,1807.1,1806.9,31.925]
["bitfinex","ETHUSD",1743418820289,8.70577072,1807.0,1806.9,31.925]
["bitfinex","ETHUSD",1743418820488,8.70577072,1807.0,1806.3,1.2002]
["bitfinex","ETHUSD",1743418820489,3.0,1806.9,1806.3,1.2002]
["bitfinex","ETHUSD",1743418820690,3.17174072,1806.5,1806.3,1.2002]
["bitfinex","ETHUSD",1743418820866,8.70721072,1806.6,1806.3,1.2002]
["bitfinex","ETHUSD",1743418821270,8.70721072,1806.6,1806.3,6.73633]
["bitfinex","ETHUSD",1743418821603,3.0,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743418821906,3.0,1806.8,1806.7,5.53493]
["bitfinex","ETHUSD",1743418822073,3.0,1806.9,1806.7,5.53493]
["bitfinex","ETHUSD",1743418822473,3.0,1806.9,1806.6,11.22514]
["bitfinex","ETHUSD",1743418822670,8.70682072,1806.7,1806.5,5.69]
["bitfinex","ETHUSD",1743418822888,3.0,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743418824506,3.0,1806.7,1806.5,20.03543]
["bitfinex","ETHUSD",1743418824708,3.0,1806.7,1806.5,25.57085]
["bitfinex","ETHUSD",1743418824884,3.0,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743418825084,3.0,1806.7,1806.6,6.63085]
["bitfinex","ETHUSD",1743418825411,3.0,1806.9,1806.7,5.5347]
["bitfinex","ETHUSD",1743418826088,3.0,1806.8,1806.7,5.5347]
["bitfinex","ETHUSD",1743418826491,3.0,1806.8,1806.6,11.22514]
["bitfinex","ETHUSD",1743418826705,3.0,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743418828422,3.17174072,1807.3,1807.1,5.53371]
["bitfinex","ETHUSD",1743418828712,3.17174072,1807.3,1807.0,5.53395]
["bitfinex","ETHUSD",1743418828888,3.17174072,1807.1,1806.9,11.06843]
["bitfinex","ETHUSD",1743418829213,3.17174072,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743418829383,3.17174072,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743418829715,3.17174072,1807.1,1806.9,11.06839]
["bitfinex","ETHUSD",1743418829879,3.17174072,1807.1,1806.9,13.289669]
["bitfinex","ETHUSD",1743418830690,3.17174072,1807.1,1806.9,13.289639]
["bitfinex","ETHUSD",1743418831214,3.17174072,1807.1,1806.9,13.289669]
["bitfinex","ETHUSD",1743418831686,3.17174072,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743418832092,6.17174072,1807.3,1807.0,11.27836587]
["bitfinex","ETHUSD",1743418832285,6.17174072,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743418832483,6.17174072,1807.3,1807.2,6.71352]
["bitfinex","ETHUSD",1743418832813,12.94504803,1807.5,1807.2,6.71352]
["bitfinex","ETHUSD",1743418833512,12.94504803,1807.5,1807.2,6.71337]
["bitfinex","ETHUSD",1743418833717,12.94504803,1807.5,1807.2,12.24666]
["bitfinex","ETHUSD",1743418834016,12.94504803,1807.5,1807.2,6.71337]
["bitfinex","ETHUSD",1743418835017,12.94504803,1807.5,1807.2,1.1801]
["bitfinex","ETHUSD",1743418835409,3.17174072,1807.3,1807.1,11.06724]
["bitfinex","ETHUSD",1743418835608,3.17174072,1807.3,1807.1,5.53358]
["bitfinex","ETHUSD",1743418835809,9.77330731,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743418836143,9.81468072,1807.3,1807.0,5.688]
["bitfinex","ETHUSD",1743418836310,3.17174072,1807.1,1807.0,5.688]
["bitfinex","ETHUSD",1743418836505,3.17174072,1807.1,1806.9,15.53613]
["bitfinex","ETHUSD",1743418837140,3.17174072,1807.1,1806.9,21.07031]
["bitfinex","ETHUSD",1743418837439,3.17174072,1807.1,1806.9,13.858891]
["bitfinex","ETHUSD",1743418838556,3.17174072,1807.1,1806.9,8.324661]
["bitfinex","ETHUSD",1743418838743,3.17174072,1807.1,1806.9,5.53418]
["bitfinex","ETHUSD",1743418840647,3.17174072,1807.0,1806.8,16.75718]
["bitfinex","ETHUSD",1743418841305,3.17174072,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743418841507,3.17174072,1807.1,1806.9,5.53434]
["bitfinex","ETHUSD",1743418841715,6.17174072,1807.2,1806.9,5.53422]
["bitfinex","ETHUSD",1743418841946,6.17174072,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743418842243,3.17174072,1807.3,1807.1,5.53359]
["bitfinex","ETHUSD",1743418842447,3.17174072,1807.2,1807.0,5.53392]
["bitfinex","ETHUSD",1743418843118,3.17174072,1807.1,1806.9,11.06852]
["bitfinex","ETHUSD",1743418843455,5.53508,1806.7,1806.3,5.53596]
["bitfinex","ETHUSD",1743418843626,11.70714072,1806.6,1806.3,5.53596]
["bitfinex","ETHUSD",1743418844144,11.70714072,1806.6,1806.3,20.03596]
["bitfinex","ETHUSD",1743418844949,11.70714072,1806.6,1806.3,25.57201]
["bitfinex","ETHUSD",1743418845532,11.70714072,1806.6,1806.3,20.03596]
["bitfinex","ETHUSD",1743418845748,11.70714072,1806.6,1806.3,25.572]
["bitfinex","ETHUSD",1743418845957,6.17174072,1806.6,1806.3,25.572]
["bitfinex","ETHUSD",1743418846151,6.17174072,1806.6,1806.4,5.53577]
["bitfinex","ETHUSD",1743418846458,6.17174072,1806.6,1806.4,5.53571]
["bitfinex","ETHUSD",1743418846951,3.0,1806.6,1806.4,5.53571]
["bitfinex","ETHUSD",1743418847152,3.0,1806.6,1806.3,29.81198]
["bitfinex","ETHUSD",1743418847351,3.0,1806.6,1806.3,25.57206]
["bitfinex","ETHUSD",1743418847559,11.70705072,1806.6,1806.3,20.03602]
["bitfinex","ETHUSD",1743418847761,3.17174072,1806.4,1806.2,12.36069]
["bitfinex","ETHUSD",1743418847965,8.70742072,1806.5,1806.2,12.36069]
["bitfinex","ETHUSD",1743418848138,3.17174072,1806.4,1806.2,12.36069]
["bitfinex","ETHUSD",1743418848324,3.17174072,1806.4,1806.2,26.86069]
["bitfinex","ETHUSD",1743418848525,3.17174072,1806.4,1806.2,12.36069]
["bitfinex","ETHUSD",1743418849264,3.17174072,1806.4,1806.2,17.89703]
["bitfinex","ETHUSD",1743418849448,3.17174072,1806.5,1806.2,12.21003]
["bitfinex","ETHUSD",1743418849761,3.17174072,1806.5,1806.2,21.578223]
["bitfinex","ETHUSD",1743418850150,9.11816539,1806.5,1806.2,10.505493]
["bitfinex","ETHUSD",1743418850350,9.11816539,1806.5,1806.2,16.041953]
["bitfinex","ETHUSD",1743418850538,9.11816539,1806.5,1806.2,12.36076]
["bitfinex","ETHUSD",1743418851073,3.17174072,1806.4,1806.2,12.36076]
["bitfinex","ETHUSD",1743418851428,3.17174072,1806.4,1806.2,6.8243]
["bitfinex","ETHUSD",1743418852341,3.17174072,1806.4,1806.2,12.36068]
["bitfinex","ETHUSD",1743418852541,3.17174072,1806.4,1806.2,17.89701]
["bitfinex","ETHUSD",1743418853436,3.0,1806.6,1806.2,15.610481]
["bitfinex","ETHUSD",1743418853635,3.17174072,1806.7,1806.4,11.07131]
["bitfinex","ETHUSD",1743418853835,3.17174072,1806.7,1806.5,5.53551]
["bitfinex","ETHUSD",1743418854137,3.17174072,1806.6,1806.4,5.53564]
["bitfinex","ETHUSD",1743418855161,3.17174072,1806.5,1806.3,5.53612]
["bitfinex","ETHUSD",1743418855365,3.17174072,1806.5,1806.3,11.07215]
["bitfinex","ETHUSD",1743418855840,3.17174072,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743418856041,3.42017866,1806.7,1806.5,5.53544]
["bitfinex","ETHUSD",1743418856242,3.42017866,1806.7,1806.5,6.70094]
["bitfinex","ETHUSD",1743418856457,3.42017866,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743418856765,3.0,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743418856970,6.17174072,1806.7,1806.5,6.70094]
["bitfinex","ETHUSD",1743418857272,6.17174072,1806.7,1806.5,12.23637]
["bitfinex","ETHUSD",1743418858078,6.17174072,1806.7,1806.5,6.70093]
["bitfinex","ETHUSD",1743418858246,6.17174072,1806.7,1806.5,12.23638]
["bitfinex","ETHUSD",1743418858590,6.17174072,1806.7,1806.5,6.70093]
["bitfinex","ETHUSD",1743418858878,6.17174072,1806.7,1806.5,12.23638]
["bitfinex","ETHUSD",1743418859171,6.17174072,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743418859679,6.17174072,1806.7,1806.5,12.23638]
["bitfinex","ETHUSD",1743418860058,6.17174072,1806.7,1806.5,6.70093]
["bitfinex","ETHUSD",1743418860265,8.70712072,1806.6,1806.3,11.1284]
["bitfinex","ETHUSD",1743418860445,3.17174072,1806.5,1806.3,15.53799]
["bitfinex","ETHUSD",1743418860649,3.17174072,1806.6,1806.3,21.07408]
["bitfinex","ETHUSD",1743418861051,3.17174072,1806.6,1806.3,21.07406]
["bitfinex","ETHUSD",1743418861879,3.17174072,1806.5,1806.3,10.0019]
["bitfinex","ETHUSD",1743418862050,8.70733072,1806.5,1806.3,10.0019]
["bitfinex","ETHUSD",1743418862250,3.17174072,1806.5,1806.3,15.53804]
["bitfinex","ETHUSD",1743418862450,3.17174072,1806.5,1806.3,15.53797]
["bitfinex","ETHUSD",1743418862688,8.70718072,1806.6,1806.3,21.07404]
["bitfinex","ETHUSD",1743418862883,3.17174072,1806.6,1806.4,5.53574]
["bitfinex","ETHUSD",1743418863084,6.5926124,1806.8,1806.5,1.1447]
["bitfinex","ETHUSD",1743418863293,3.0,1806.7,1806.5,1.1447]
["bitfinex","ETHUSD",1743418863657,3.17174072,1806.6,1806.5,1.1447]
["bitfinex","ETHUSD",1743418863853,3.17174072,1806.6,1806.5,6.68026]
["bitfinex","ETHUSD",1743418865187,0.42087168,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743418865391,3.0,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743418865954,1.1821,1807.1,1806.9,5.53431]
["bitfinex","ETHUSD",1743418866174,9.88734072,1807.2,1806.9,5.53423]
["bitfinex","ETHUSD",1743418866392,4.35384072,1807.2,1807.0,5.53393]
["bitfinex","ETHUSD",1743418866573,3.0,1807.1,1806.9,11.06855]
["bitfinex","ETHUSD",1743418866894,3.0,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743418867749,6.17174072,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743418868291,6.58715526,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743418868892,3.41541454,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743418869091,6.58715526,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743418870956,5.5344,1806.9,1806.7,10.7643]
["bitfinex","ETHUSD",1743418871300,3.17174072,1806.8,1806.7,15.6859]
["bitfinex","ETHUSD",1743418871593,3.17174072,1807.0,1806.7,11.21866]
["bitfinex","ETHUSD",1743418871896,8.70578072,1807.0,1806.7,11.21866]
["bitfinex","ETHUSD",1743418872261,3.17174072,1806.9,1806.7,5.684]
["bitfinex","ETHUSD",1743418872479,9.51500072,1806.9,1806.6,5.53518]
["bitfinex","ETHUSD",1743418872706,3.17174072,1806.8,1806.6,5.683]
["bitfinex","ETHUSD",1743418872912,3.17174072,1806.8,1806.6,11.21813]
["bitfinex","ETHUSD",1743418874609,3.17174072,1806.8,1806.6,11.21811]
["bitfinex","ETHUSD",1743418874822,12.49607072,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743418874991,6.96194072,1807.0,1806.6,16.163438]
["bitfinex","ETHUSD",1743418875186,0.41541454,1807.1,1806.6,10.628198]
["bitfinex","ETHUSD",1743418875425,3.0,1807.1,1806.9,5.53433]
["bitfinex","ETHUSD",1743418875721,3.17174072,1807.0,1806.8,11.06915]
["bitfinex","ETHUSD",1743418875926,6.17174072,1807.1,1806.9,5.53433]
["bitfinex","ETHUSD",1743418876101,6.17174072,1807.1,1806.8,5.53451]
["bitfinex","ETHUSD",1743418876413,3.17174072,1807.0,1806.7,20.86643]
["bitfinex","ETHUSD",1743418876774,6.17174072,1807.0,1806.8,11.06899]
["bitfinex","ETHUSD",1743418877214,6.17174072,1807.0,1806.8,5.53443]
["bitfinex","ETHUSD",1743418877412,5.53342,1807.2,1807.1,5.53344]
["bitfinex","ETHUSD",1743418877413,3.17174072,1807.2,1807.1,5.53344]
["bitfinex","ETHUSD",1743418877613,3.0,1807.1,1807.0,5.53378]
["bitfinex","ETHUSD",1743418878818,5.53309,1807.4,1807.1,11.06715]
["bitfinex","ETHUSD",1743418878819,3.17174072,1807.4,1807.1,11.06715]
["bitfinex","ETHUSD",1743418878981,3.17174072,1807.4,1807.1,5.53356]
["bitfinex","ETHUSD",1743418879312,3.17174072,1807.2,1807.0,5.682]
["bitfinex","ETHUSD",1743418879921,9.51235072,1807.2,1806.9,20.182]
["bitfinex","ETHUSD",1743418880085,3.17174072,1807.2,1806.9,25.71633]
["bitfinex","ETHUSD",1743418880280,3.17174072,1807.2,1807.0,5.58915554]
["bitfinex","ETHUSD",1743418880585,3.17174072,1807.2,1807.0,11.06774]
["bitfinex","ETHUSD",1743418880799,3.17174072,1807.2,1807.1,7.430594]
["bitfinex","ETHUSD",1743418881000,3.17174072,1807.4,1807.1,7.430594]
["bitfinex","ETHUSD",1743418881198,3.17174072,1807.4,1807.1,11.85743]
["bitfinex","ETHUSD",1743418881490,3.17174072,1807.4,1807.1,6.32371]
["bitfinex","ETHUSD",1743418881811,3.17174072,1807.4,1807.2,5.53338]
["bitfinex","ETHUSD",1743418882200,3.17174072,1807.4,1807.1,6.32371]
["bitfinex","ETHUSD",1743418882817,3.17174072,1807.4,1807.1,11.85734]
["bitfinex","ETHUSD",1743418883023,3.17174072,1807.4,1807.1,13.043024]
["bitfinex","ETHUSD",1743418883193,3.17174072,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743418883393,3.829,1807.5,1807.4,0.8185]
["bitfinex","ETHUSD",1743418883710,4.25267877,1807.5,1807.4,0.8185]
["bitfinex","ETHUSD",1743418886528,0.829,1807.5,1807.4,6.3513]
["bitfinex","ETHUSD",1743418886845,0.829,1807.5,1807.4,8.06463]
["bitfinex","ETHUSD",1743418887050,0.829,1807.5,1807.4,8.11994912]
["bitfinex","ETHUSD",1743418888433,0.829,1807.5,1807.4,40.04594912]
["bitfinex","ETHUSD",1743418888615,0.829,1807.5,1807.4,39.99063]
["bitfinex","ETHUSD",1743418888928,0.829,1807.5,1807.4,41.07517293]
["bitfinex","ETHUSD",1743418889327,0.829,1807.5,1807.4,55.57517293]
["bitfinex","ETHUSD",1743418889694,1e-05,1807.5,1807.4,58.57517293]
["bitfinex","ETHUSD",1743418889893,4.00314072,1808.7,1808.3,5.52987]
["bitfinex","ETHUSD",1743418890130,4.00314072,1808.7,1808.3,5.679]
["bitfinex","ETHUSD",1743418890313,4.00314072,1808.7,1808.3,11.20897]
["bitfinex","ETHUSD",1743418890491,9.53200072,1808.7,1808.3,5.679]
["bitfinex","ETHUSD",1743418890697,4.00314072,1808.7,1808.3,11.20902]
["bitfinex","ETHUSD",1743418890917,4.00314072,1808.7,1808.3,12.882948]
["bitfinex","ETHUSD",1743418891154,9.53206072,1808.7,1808.3,7.352928]
["bitfinex","ETHUSD",1743418891637,5.93798597,1808.8,1808.1,5.677]
["bitfinex","ETHUSD",1743418891638,9.46121072,1808.4,1808.1,5.677]
["bitfinex","ETHUSD",1743418892106,0.7596,1808.4,1808.1,5.677]
["bitfinex","ETHUSD",1743418892699,0.55,1808.4,1808.1,6.4593]
["bitfinex","ETHUSD",1743418892926,0.55,1808.4,1808.1,11.98989]
["bitfinex","ETHUSD",1743418893235,9.25157072,1808.4,1808.2,5.677]
["bitfinex","ETHUSD",1743418893589,3.17174072,1808.3,1808.2,5.677]
["bitfinex","ETHUSD",1743418893795,1.17544597,1808.8,1808.3,6.29984]
["bitfinex","ETHUSD",1743418894031,3.0,1808.6,1808.3,6.2997]
["bitfinex","ETHUSD",1743418894229,3.0,1808.6,1808.3,6.29976]
["bitfinex","ETHUSD",1743418894537,3.0,1808.6,1808.3,6.29979]
["bitfinex","ETHUSD",1743418894827,3.0,1808.6,1808.3,0.7698]
["bitfinex","ETHUSD",1743418894990,3.17174072,1808.5,1808.2,5.677]
["bitfinex","ETHUSD",1743418895194,3.17174072,1808.3,1807.9,0.823]
["bitfinex","ETHUSD",1743418895498,3.17174072,1808.3,1807.8,5.53146]
["bitfinex","ETHUSD",1743418895499,3.17174072,1808.1,1808.0,5.676]
["bitfinex","ETHUSD",1743418896206,3.17174072,1808.2,1808.0,5.676]
["bitfinex","ETHUSD",1743418896531,3.97854072,1808.1,1807.6,20.80772]
["bitfinex","ETHUSD",1743418896740,3.17174072,1808.0,1807.7,7.756772]
["bitfinex","ETHUSD",1743418896897,3.17174072,1808.0,1807.7,13.288652]
["bitfinex","ETHUSD",1743418897829,3.17174072,1807.8,1807.6,0.7757]
["bitfinex","ETHUSD",1743418898139,8.70373072,1807.7,1807.4,37.602]
["bitfinex","ETHUSD",1743418898333,7.00164072,1807.6,1807.4,37.602]
["bitfinex","ETHUSD",1743418898544,4.00164072,1807.6,1807.4,37.602]
["bitfinex","ETHUSD",1743418898833,4.00164072,1807.6,1807.4,43.13467]
["bitfinex","ETHUSD",1743418898834,3.0,1807.6,1807.4,43.13467]
["bitfinex","ETHUSD",1743418899049,3.0,1807.6,1807.4,37.602]
["bitfinex","ETHUSD",1743418899836,3.55,1807.7,1807.4,43.1348]
["bitfinex","ETHUSD",1743418900023,6.72174072,1807.7,1807.4,37.602]
["bitfinex","ETHUSD",1743418900198,3.0,1807.6,1807.4,37.602]
["bitfinex","ETHUSD",1743418900398,6.17174072,1807.6,1807.4,37.602]
["bitfinex","ETHUSD",1743418900596,3.17174072,1807.5,1807.4,31.926]
["bitfinex","ETHUSD",1743418901139,13.03454072,1807.5,1807.4,31.926]
["bitfinex","ETHUSD",1743418901495,13.03454072,1807.5,1807.2,5.675]
["bitfinex","ETHUSD",1743418901697,3.17174072,1807.4,1807.2,5.675]
["bitfinex","ETHUSD",1743418902098,3.0,1807.2,1806.8,0.7729]
["bitfinex","ETHUSD",1743418902306,3.17174072,1807.1,1807.0,5.675]
["bitfinex","ETHUSD",1743418902510,6.95034072,1807.2,1806.9,5.675]
["bitfinex","ETHUSD",1743418902723,6.95034072,1807.2,1806.9,11.20923]
["bitfinex","ETHUSD",1743418902903,3.7786,1807.2,1806.9,7.426676]
["bitfinex","ETHUSD",1743418903108,3.7786,1807.2,1806.9,12.960896]
["bitfinex","ETHUSD",1743418903307,3.94834072,1807.4,1807.0,5.58913803]
["bitfinex","ETHUSD",1743418903547,6.17174072,1807.4,1807.1,5.53355]
["bitfinex","ETHUSD",1743418903754,3.0,1807.4,1807.1,6.33495]
["bitfinex","ETHUSD",1743418903922,3.0,1807.4,1807.1,6.9739788]
["bitfinex","ETHUSD",1743418904313,3.0,1807.4,1807.1,1.4404288]
["bitfinex","ETHUSD",1743418904749,3.0,1807.4,1807.1,6.9741288]
["bitfinex","ETHUSD",1743418905548,3.0,1807.4,1807.1,1.49576047]
["bitfinex","ETHUSD",1743418905705,3.0,1807.4,1807.1,7.02942047]
["bitfinex","ETHUSD",1743418905905,3.0,1807.4,1807.2,0.70294205]
["bitfinex","ETHUSD",1743418906530,0.8251,1807.2,1806.9,11.2093]
["bitfinex","ETHUSD",1743418906735,3.17174072,1807.3,1806.9,11.2093]
["bitfinex","ETHUSD",1743418907151,8.53282,1807.4,1806.9,16.7436]
["bitfinex","ETHUSD",1743418907346,3.0,1807.4,1807.0,6.34193257]
["bitfinex","ETHUSD",1743418907536,3.0,1807.4,1807.1,0.63419326]
["bitfinex","ETHUSD",1743418910273,5.53263,1807.5,1807.0,6.34187253]
["bitfinex","ETHUSD",1743418910573,0.55,1807.6,1807.3,5.53284]
["bitfinex","ETHUSD",1743418910863,0.55,1807.6,1807.3,0.7949]
["bitfinex","ETHUSD",1743418911032,0.55,1807.6,1807.3,6.4699]
["bitfinex","ETHUSD",1743418911234,3.55,1807.6,1807.3,6.4699]
["bitfinex","ETHUSD",1743418911429,3.55,1807.6,1807.3,7.670215]
["bitfinex","ETHUSD",1743418911657,9.0823,1807.6,1807.3,7.670215]
["bitfinex","ETHUSD",1743418912168,3.55,1807.6,1807.3,7.670215]
["bitfinex","ETHUSD",1743418913470,0.7549,1807.5,1807.3,5.675]
["bitfinex","ETHUSD",1743418913686,6.28759,1807.5,1807.3,5.675]
["bitfinex","ETHUSD",1743418913830,9.90488603,1807.5,1807.1,37.593]
["bitfinex","ETHUSD",1743418914236,9.90488603,1807.5,1807.1,43.12661]
["bitfinex","ETHUSD",1743418914237,4.37219603,1807.5,1807.1,43.12661]
["bitfinex","ETHUSD",1743418914573,9.90470603,1807.5,1807.1,37.593]
["bitfinex","ETHUSD",1743418914756,6.90212,1807.2,1807.1,31.919]
["bitfinex","ETHUSD",1743418914936,9.90212,1807.2,1807.1,31.919]
["bitfinex","ETHUSD",1743418915750,4.3687,1807.2,1807.1,31.919]
["bitfinex","ETHUSD",1743418916088,4.3687,1807.2,1806.9,1.09154792]
["bitfinex","ETHUSD",1743418916452,9.90212,1807.2,1806.8,5.674]
["bitfinex","ETHUSD",1743418916751,9.90212,1807.2,1806.8,6.93151179]
["bitfinex","ETHUSD",1743418917178,9.90212,1807.2,1806.8,6.876171]
["bitfinex","ETHUSD",1743418917889,5.53377,1807.1,1806.8,6.876171]
["bitfinex","ETHUSD",1743418921082,5.53409,1807.0,1806.8,6.876171]
["bitfinex","ETHUSD",1743418921751,5.53377,1807.1,1806.8,6.876171]
["bitfinex","ETHUSD",1743418922483,9.15106603,1807.1,1806.8,6.876171]
["bitfinex","ETHUSD",1743418924091,14.68503603,1807.1,1806.8,6.876171]
["bitfinex","ETHUSD",1743418924389,9.15106603,1807.1,1806.8,6.876171]
["bitfinex","ETHUSD",1743418924592,5.53473,1806.8,1806.6,37.593]
["bitfinex","ETHUSD",1743418924978,5.53473,1806.8,1806.6,31.92]
["bitfinex","ETHUSD",1743418925184,9.70224603,1806.7,1806.6,31.92]
["bitfinex","ETHUSD",1743418926279,12.70224603,1806.7,1806.6,31.92]
["bitfinex","ETHUSD",1743418927286,5.53591,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743418927489,5.53631,1806.3,1806.1,5.773]
["bitfinex","ETHUSD",1743418927693,9.15377603,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418927875,9.26610898,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418928274,12.26610898,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418928463,14.59997988,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418928663,12.26610898,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418928860,6.72962898,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418929370,12.26610898,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418933201,13.09770898,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743418933506,5.53814,1805.7,1805.4,0.7746]
["bitfinex","ETHUSD",1743418933717,3.17962898,1805.6,1805.4,0.7746]
["bitfinex","ETHUSD",1743418934011,3.17962898,1805.5,1805.3,5.673]
["bitfinex","ETHUSD",1743418934601,3.72962898,1805.4,1805.2,31.932]
["bitfinex","ETHUSD",1743418934812,3.17962898,1805.5,1805.2,35.1352]
["bitfinex","ETHUSD",1743418935011,3.0,1805.8,1805.4,5.53882]
["bitfinex","ETHUSD",1743418935211,6.17962898,1805.6,1805.4,5.674]
["bitfinex","ETHUSD",1743418935397,3.17962898,1805.6,1805.4,11.21283]
["bitfinex","ETHUSD",1743418935718,3.17962898,1805.5,1805.4,5.674]
["bitfinex","ETHUSD",1743418936074,3.17962898,1805.7,1805.4,12.9854557]
["bitfinex","ETHUSD",1743418936609,3.17962898,1805.7,1805.4,12.9854657]
["bitfinex","ETHUSD",1743418937274,3.17962898,1805.5,1805.4,6.8031557]
["bitfinex","ETHUSD",1743418937679,6.32415,1805.8,1805.4,6.8031557]
["bitfinex","ETHUSD",1743418937680,3.0,1805.8,1805.4,6.8031557]
["bitfinex","ETHUSD",1743418937880,6.17962898,1805.8,1805.5,5.53849]
["bitfinex","ETHUSD",1743418938109,6.17962898,1805.8,1805.6,5.674]
["bitfinex","ETHUSD",1743418938701,11.71742898,1805.8,1805.6,5.674]
["bitfinex","ETHUSD",1743418938899,6.17962898,1805.8,1805.6,5.674]
["bitfinex","ETHUSD",1743418939483,6.17962898,1805.8,1805.6,11.2122]
["bitfinex","ETHUSD",1743418939779,6.17962898,1805.8,1805.6,5.674]
["bitfinex","ETHUSD",1743418942708,11.71753898,1805.8,1805.6,5.674]
["bitfinex","ETHUSD",1743418942909,11.71753898,1805.8,1805.4,1.1291557]
["bitfinex","ETHUSD",1743418942910,5.53806,1805.7,1805.4,1.1291557]
["bitfinex","ETHUSD",1743418943228,5.53811,1805.7,1805.4,5.674]
["bitfinex","ETHUSD",1743418943399,11.71753898,1805.8,1805.4,5.674]
["bitfinex","ETHUSD",1743418943400,11.71750898,1805.8,1805.4,5.674]
["bitfinex","ETHUSD",1743418943598,17.25543898,1805.8,1805.4,5.674]
["bitfinex","ETHUSD",1743418943793,3.17962898,1805.6,1805.4,5.674]
["bitfinex","ETHUSD",1743418943989,9.58981588,1805.6,1805.2,31.932]
["bitfinex","ETHUSD",1743418944195,9.58981588,1805.6,1805.2,37.606]
["bitfinex","ETHUSD",1743418944388,15.12829588,1805.6,1805.2,37.606]
["bitfinex","ETHUSD",1743418944819,5.53868,1805.5,1805.2,37.606]
["bitfinex","ETHUSD",1743418945326,8.71872898,1805.4,1805.2,31.932]
["bitfinex","ETHUSD",1743418945526,8.71872898,1805.4,1805.2,37.606]
["bitfinex","ETHUSD",1743418945829,8.71872898,1805.4,1805.2,38.70702124]
["bitfinex","ETHUSD",1743418946329,5.53924,1805.3,1805.2,38.70702124]
["bitfinex","ETHUSD",1743418946533,5.53924,1805.3,1805.2,37.606]
["bitfinex","ETHUSD",1743418946892,0.55,1805.4,1805.2,31.932]
["bitfinex","ETHUSD",1743418947208,3.0,1805.7,1805.4,6.363]
["bitfinex","ETHUSD",1743418947413,3.0,1805.7,1805.4,0.8242]
["bitfinex","ETHUSD",1743418947641,3.0,1805.7,1805.4,6.36313]
["bitfinex","ETHUSD",1743418947817,8.71802898,1805.6,1805.4,0.8242]
["bitfinex","ETHUSD",1743418948145,3.17962898,1805.6,1805.4,0.8242]
["bitfinex","ETHUSD",1743418948314,8.71805898,1805.6,1805.3,5.674]
["bitfinex","ETHUSD",1743418949339,5.53863,1805.5,1805.4,1.12923629]
["bitfinex","ETHUSD",1743418949496,11.07756,1805.5,1805.3,5.674]
["bitfinex","ETHUSD",1743418949698,11.07756,1805.5,1805.2,32.7562]
["bitfinex","ETHUSD",1743418949699,8.71874898,1805.4,1805.2,37.606]
["bitfinex","ETHUSD",1743418949937,3.17962898,1805.5,1805.2,37.606]
["bitfinex","ETHUSD",1743418951017,3.17962898,1805.5,1805.2,43.14554]
["bitfinex","ETHUSD",1743418951210,3.17962898,1805.5,1805.2,37.606]
["bitfinex","ETHUSD",1743418951418,8.71826898,1805.5,1805.2,37.606]
["bitfinex","ETHUSD",1743418951716,14.25711898,1805.5,1805.2,37.606]
["bitfinex","ETHUSD",1743418951919,5.53894,1805.4,1805.2,38.72524894]
["bitfinex","ETHUSD",1743418952103,8.71886898,1805.3,1805.2,33.05124894]
["bitfinex","ETHUSD",1743418952539,3.17962898,1805.3,1805.2,33.05124894]
["bitfinex","ETHUSD",1743418953237,8.71886898,1805.3,1805.2,33.05124894]
["bitfinex","ETHUSD",1743418954248,14.46774988,1805.3,1805.2,1.11924894]
["bitfinex","ETHUSD",1743418954447,6.08955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418954654,4.4257809,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743418954814,3.0,1805.3,1805.1,6.5764]
["bitfinex","ETHUSD",1743418955444,14.07882,1805.3,1805.1,5.773]
["bitfinex","ETHUSD",1743418955605,8.71917898,1805.2,1805.1,5.773]
["bitfinex","ETHUSD",1743418955808,9.26917898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418956816,12.26917898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418958052,9.08955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418958214,11.12541499,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418962464,12.26917898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418964063,6.17962898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418964254,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418964426,6.17962898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418964626,11.71917898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418964828,14.03657229,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418965137,14.84377229,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418967757,11.71917898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418969262,6.17962898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418969456,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418970057,6.17962898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418970463,11.71917898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418970640,13.98544901,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418971037,14.53544901,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418971242,11.35582003,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418971976,10.58582003,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418972185,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418973791,9.08955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418976363,9.36516384,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418976552,9.08955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418982275,3.55,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418982456,9.08955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418983268,10.91127358,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418983464,4.82172358,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418983795,11.71917898,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743418984891,3.0,1805.2,1805.1,0.8871]
["bitfinex","ETHUSD",1743418985145,3.17962898,1805.3,1805.1,0.8871]
["bitfinex","ETHUSD",1743418985933,3.17962898,1805.3,1805.1,0.8626]
["bitfinex","ETHUSD",1743418986120,14.07756,1805.5,1805.1,6.3781]
["bitfinex","ETHUSD",1743418986429,8.71856898,1805.4,1805.2,5.671]
["bitfinex","ETHUSD",1743418988128,3.0,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743418988330,3.0,1805.5,1805.4,0.7935]
["bitfinex","ETHUSD",1743418989225,3.17962898,1805.6,1805.4,0.7935]
["bitfinex","ETHUSD",1743418989426,8.71825898,1805.5,1805.4,0.7935]
["bitfinex","ETHUSD",1743418989739,3.17962898,1805.5,1805.4,0.7935]
["bitfinex","ETHUSD",1743418989897,3.17962898,1805.6,1805.4,0.7935]
["bitfinex","ETHUSD",1743418990591,3.17962898,1805.5,1805.4,0.7935]
["bitfinex","ETHUSD",1743418990991,8.71825898,1805.5,1805.3,1.13498396]
["bitfinex","ETHUSD",1743418991192,9.26855898,1805.4,1805.3,1.13498396]
["bitfinex","ETHUSD",1743418991391,10.05015898,1805.4,1805.3,1.13498396]
["bitfinex","ETHUSD",1743418992789,13.05015898,1805.4,1805.3,1.13498396]
["bitfinex","ETHUSD",1743418993028,5.53955,1805.2,1805.1,0.0512]
["bitfinex","ETHUSD",1743418993212,12.26917898,1805.2,1805.1,0.0512]
["bitfinex","ETHUSD",1743418993524,6.17962898,1805.2,1805.1,0.0512]
["bitfinex","ETHUSD",1743418994105,11.71917898,1805.2,1805.1,0.0512]
["bitfinex","ETHUSD",1743418995222,11.71917898,1805.2,1805.1,1.16321127]
["bitfinex","ETHUSD",1743418995794,3.0,1805.2,1805.1,1.16321127]
["bitfinex","ETHUSD",1743418995995,3.0,1805.2,1805.1,1.98421127]
["bitfinex","ETHUSD",1743418996833,3.0,1805.4,1805.2,5.53948]
["bitfinex","ETHUSD",1743418997135,3.0,1805.4,1805.2,5.669]
["bitfinex","ETHUSD",1743418997435,8.53897,1805.4,1805.2,5.669]
["bitfinex","ETHUSD",1743418997644,8.53955,1805.2,1805.1,1.16321127]
["bitfinex","ETHUSD",1743418997822,8.53955,1805.2,1805.1,0.0512]
["bitfinex","ETHUSD",1743418998020,12.0913678,1805.2,1805.1,0.0512]
["bitfinex","ETHUSD",1743418998220,9.27070898,1804.7,1804.6,31.961]
["bitfinex","ETHUSD",1743418999314,6.09108,1804.7,1804.6,31.961]
["bitfinex","ETHUSD",1743418999545,9.27070898,1804.7,1804.6,31.961]
["bitfinex","ETHUSD",1743418999809,3.72962898,1804.7,1804.6,31.961]
["bitfinex","ETHUSD",1743419000015,3.17962898,1804.8,1804.6,31.961]
["bitfinex","ETHUSD",1743419000631,8.72040898,1804.8,1804.6,31.961]
["bitfinex","ETHUSD",1743419000834,3.0,1804.8,1804.6,31.961]
["bitfinex","ETHUSD",1743419001032,5.54061,1804.9,1804.6,31.961]
["bitfinex","ETHUSD",1743419001033,0.7505,1805.4,1804.7,0.8033]
["bitfinex","ETHUSD",1743419001244,0.7505,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743419001245,9.46916898,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743419001429,0.64946142,1805.6,1805.1,0.85869938]
["bitfinex","ETHUSD",1743419001632,0.64946142,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743419001856,0.64946142,1805.6,1805.4,6.34196]
["bitfinex","ETHUSD",1743419002057,0.64946142,1805.6,1805.4,0.8033]
["bitfinex","ETHUSD",1743419002443,0.64946142,1805.6,1805.4,6.34208]
["bitfinex","ETHUSD",1743419002626,3.17962898,1805.7,1805.4,6.34208]
["bitfinex","ETHUSD",1743419003160,3.17962898,1805.7,1805.4,8.980194]
["bitfinex","ETHUSD",1743419003350,3.17962898,1805.7,1805.4,3.441414]
["bitfinex","ETHUSD",1743419003722,3.17962898,1805.7,1805.4,8.980254]
["bitfinex","ETHUSD",1743419004055,3.17962898,1805.9,1805.5,5.53846]
["bitfinex","ETHUSD",1743419004364,3.0,1805.8,1805.6,5.668]
["bitfinex","ETHUSD",1743419004542,3.0,1805.8,1805.6,11.20615]
["bitfinex","ETHUSD",1743419004747,3.0,1805.8,1805.7,0.8287]
["bitfinex","ETHUSD",1743419005465,3.17962898,1805.9,1805.7,0.8287]
["bitfinex","ETHUSD",1743419005835,6.75521312,1806.3,1805.9,5.53727]
["bitfinex","ETHUSD",1743419006160,5.53653,1806.2,1806.0,6.4236]
["bitfinex","ETHUSD",1743419006323,3.17962898,1806.2,1806.0,6.4236]
["bitfinex","ETHUSD",1743419006915,3.17962898,1806.1,1806.0,5.668]
["bitfinex","ETHUSD",1743419008164,8.71621898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419008759,3.17962898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419009122,8.71615898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419010428,3.17962898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419010927,8.71612898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419011752,14.25284898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419011957,8.71612898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419012357,14.25290898,1806.2,1806.0,5.668]
["bitfinex","ETHUSD",1743419012655,5.53733,1806.0,1805.6,0.75]
["bitfinex","ETHUSD",1743419012828,3.17962898,1806.0,1805.8,5.665]
["bitfinex","ETHUSD",1743419013428,8.71671898,1806.0,1805.8,5.665]
["bitfinex","ETHUSD",1743419014763,3.17962898,1806.0,1805.8,5.665]
["bitfinex","ETHUSD",1743419015146,8.71673898,1806.0,1805.8,5.665]
["bitfinex","ETHUSD",1743419015472,14.25404898,1806.0,1805.8,5.665]
["bitfinex","ETHUSD",1743419015771,8.71673898,1806.0,1805.8,5.665]
["bitfinex","ETHUSD",1743419016579,5.53711,1806.0,1805.8,5.665]
["bitfinex","ETHUSD",1743419016764,5.5374,1805.9,1805.8,5.665]
["bitfinex","ETHUSD",1743419017073,5.53826,1805.7,1805.5,31.957]
["bitfinex","ETHUSD",1743419017272,5.53832,1805.6,1805.5,31.957]
["bitfinex","ETHUSD",1743419017448,5.53832,1805.6,1805.5,37.622]
["bitfinex","ETHUSD",1743419017777,5.53826,1805.7,1805.5,37.622]
["bitfinex","ETHUSD",1743419018275,11.07643,1805.7,1805.5,37.622]
["bitfinex","ETHUSD",1743419018479,5.53832,1805.6,1805.5,37.622]
["bitfinex","ETHUSD",1743419018778,5.53832,1805.6,1805.5,31.957]
["bitfinex","ETHUSD",1743419018978,5.53832,1805.6,1805.5,37.621]
["bitfinex","ETHUSD",1743419019279,5.53832,1805.6,1805.5,31.957]
["bitfinex","ETHUSD",1743419019774,12.5020659,1805.7,1805.5,31.957]
["bitfinex","ETHUSD",1743419019973,4.4803559,1806.0,1805.5,31.957]
["bitfinex","ETHUSD",1743419020276,3.0,1805.9,1805.7,6.31726]
["bitfinex","ETHUSD",1743419020440,3.55,1805.9,1805.8,5.664]
["bitfinex","ETHUSD",1743419020971,9.0874,1805.9,1805.8,5.664]
["bitfinex","ETHUSD",1743419021658,3.0,1806.0,1805.8,6.4175]
["bitfinex","ETHUSD",1743419022063,8.53727,1806.0,1805.8,6.4175]
["bitfinex","ETHUSD",1743419022254,3.0,1805.9,1805.8,6.4175]
["bitfinex","ETHUSD",1743419023078,3.0,1805.9,1805.8,0.7535]
["bitfinex","ETHUSD",1743419023274,8.5374,1805.9,1805.8,5.664]
["bitfinex","ETHUSD",1743419023472,5.53722,1806.0,1805.8,5.664]
["bitfinex","ETHUSD",1743419023675,0.55,1806.0,1805.8,5.664]
["bitfinex","ETHUSD",1743419024787,6.08717,1806.0,1805.8,5.664]
["bitfinex","ETHUSD",1743419024995,6.08717,1806.0,1805.7,5.53789]
["bitfinex","ETHUSD",1743419025784,0.55,1806.0,1805.7,11.07579]
["bitfinex","ETHUSD",1743419026082,0.55,1806.0,1805.8,11.20068]
["bitfinex","ETHUSD",1743419026289,0.55,1806.0,1805.8,5.663]
["bitfinex","ETHUSD",1743419026589,6.08713,1806.0,1805.8,5.663]
["bitfinex","ETHUSD",1743419026788,0.7801,1806.3,1805.9,0.8252]
["bitfinex","ETHUSD",1743419027089,6.08657,1806.2,1805.9,0.8252]
["bitfinex","ETHUSD",1743419027385,11.62334,1806.2,1805.9,0.8252]
["bitfinex","ETHUSD",1743419027991,5.53684,1806.1,1805.9,0.8252]
["bitfinex","ETHUSD",1743419028192,14.80296898,1806.2,1805.9,0.8252]
["bitfinex","ETHUSD",1743419028352,11.12450588,1806.2,1805.9,6.36255]
["bitfinex","ETHUSD",1743419028553,7.9448769,1806.2,1805.9,6.36255]
["bitfinex","ETHUSD",1743419030459,6.08657,1806.2,1805.9,6.36255]
["bitfinex","ETHUSD",1743419031407,0.55,1806.2,1805.9,11.89982]
["bitfinex","ETHUSD",1743419031691,0.55,1806.2,1805.9,6.3625]
["bitfinex","ETHUSD",1743419032004,0.55,1806.2,1805.9,6.36246]
["bitfinex","ETHUSD",1743419033462,0.55,1806.2,1806.0,5.537]
["bitfinex","ETHUSD",1743419033661,3.7789,1806.5,1806.1,5.5366]
["bitfinex","ETHUSD",1743419033907,0.55,1806.4,1806.2,5.662]
["bitfinex","ETHUSD",1743419034193,0.55,1806.4,1806.2,11.19847]
["bitfinex","ETHUSD",1743419034382,0.55,1806.4,1806.2,12.01517]
["bitfinex","ETHUSD",1743419034993,0.55,1806.4,1806.2,6.4787]
["bitfinex","ETHUSD",1743419036193,6.08599,1806.4,1806.2,6.4787]
["bitfinex","ETHUSD",1743419036404,5.53709,1806.0,1805.9,5.662]
["bitfinex","ETHUSD",1743419036571,10.08591898,1806.0,1805.9,5.662]
["bitfinex","ETHUSD",1743419036768,6.08756,1805.9,1805.6,32.7134]
["bitfinex","ETHUSD",1743419037097,11.62518,1805.9,1805.7,5.661]
["bitfinex","ETHUSD",1743419037308,11.62578,1805.8,1805.7,5.661]
["bitfinex","ETHUSD",1743419037460,7.6234209,1805.8,1805.7,5.661]
["bitfinex","ETHUSD",1743419037874,13.1613209,1805.8,1805.6,31.949]
["bitfinex","ETHUSD",1743419038089,5.53801,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419038283,13.10033898,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419039712,9.08801,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419039922,3.55,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419040073,9.08801,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419041099,11.10376999,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419041309,14.28339897,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419041731,3.55,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419042412,3.0,1805.7,1805.6,37.48732]
["bitfinex","ETHUSD",1743419042639,3.0,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419042809,3.55,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419043015,9.08801,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419043214,10.8685509,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419043811,3.0,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419044613,9.08801,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419045648,12.26763898,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419046038,9.08801,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419048864,3.55,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419049360,9.08801,1805.7,1805.6,31.949]
["bitfinex","ETHUSD",1743419049523,9.08801,1805.7,1805.5,1.1065194]
["bitfinex","ETHUSD",1743419049723,9.08801,1805.7,1805.4,11.19979]
["bitfinex","ETHUSD",1743419049925,14.62624,1805.7,1805.4,5.661]
["bitfinex","ETHUSD",1743419050571,5.53841,1805.6,1805.4,5.661]
["bitfinex","ETHUSD",1743419051051,14.62628,1805.7,1805.4,5.661]
["bitfinex","ETHUSD",1743419051258,5.53839,1805.6,1805.4,5.661]
["bitfinex","ETHUSD",1743419052865,3.0,1805.5,1805.3,0.7921]
["bitfinex","ETHUSD",1743419053171,3.0,1805.5,1805.4,5.66]
["bitfinex","ETHUSD",1743419054645,0.55,1805.7,1805.4,6.859133]
["bitfinex","ETHUSD",1743419054845,0.55,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743419055180,0.55,1805.7,1805.5,5.53862]
["bitfinex","ETHUSD",1743419055358,3.0,1805.9,1805.6,6.33775]
["bitfinex","ETHUSD",1743419055546,11.85767,1806.1,1805.7,5.53776]
["bitfinex","ETHUSD",1743419055745,0.55,1806.0,1805.8,5.66]
["bitfinex","ETHUSD",1743419056272,3.55,1806.0,1805.8,5.66]
["bitfinex","ETHUSD",1743419056457,12.26702898,1805.9,1805.8,5.66]
["bitfinex","ETHUSD",1743419056965,9.0874,1805.9,1805.8,5.66]
["bitfinex","ETHUSD",1743419057841,3.55,1805.9,1805.8,5.66]
["bitfinex","ETHUSD",1743419058544,0.55,1805.9,1805.8,5.66]
["bitfinex","ETHUSD",1743419059470,0.7839,1806.1,1805.8,5.66]
["bitfinex","ETHUSD",1743419059776,14.25295898,1806.2,1805.9,0.8153]
["bitfinex","ETHUSD",1743419059946,0.55,1806.1,1805.9,0.8153]
["bitfinex","ETHUSD",1743419060791,0.55,1806.1,1805.9,6.35265]
["bitfinex","ETHUSD",1743419060982,0.55,1806.1,1805.9,6.3526]
["bitfinex","ETHUSD",1743419061157,0.55,1806.1,1805.9,6.35257]
["bitfinex","ETHUSD",1743419061554,0.55,1806.1,1805.9,8.107591]
["bitfinex","ETHUSD",1743419061759,0.55,1806.1,1805.9,13.644861]
["bitfinex","ETHUSD",1743419061984,3.0,1806.2,1806.0,5.53704]
["bitfinex","ETHUSD",1743419062655,3.0,1806.4,1806.2,5.53645]
["bitfinex","ETHUSD",1743419062856,3.0,1806.3,1806.2,5.659]
["bitfinex","ETHUSD",1743419063312,8.53617,1806.3,1806.2,5.659]
["bitfinex","ETHUSD",1743419063606,3.0,1806.3,1806.2,5.659]
["bitfinex","ETHUSD",1743419066662,8.53617,1806.3,1806.2,5.659]
["bitfinex","ETHUSD",1743419067063,3.0,1806.3,1806.2,5.659]
["bitfinex","ETHUSD",1743419067688,8.53617,1806.3,1806.2,5.659]
["bitfinex","ETHUSD",1743419067896,5.53679,1806.1,1806.0,10.19]
["bitfinex","ETHUSD",1743419068195,5.53764,1805.9,1805.7,6.4079]
["bitfinex","ETHUSD",1743419068498,5.53771,1805.8,1805.7,5.657]
["bitfinex","ETHUSD",1743419070494,8.71733898,1805.8,1805.7,5.657]
["bitfinex","ETHUSD",1743419070884,0.55,1805.9,1805.7,5.657]
["bitfinex","ETHUSD",1743419071395,6.08742,1805.9,1805.7,5.657]
["bitfinex","ETHUSD",1743419072579,5.53771,1805.8,1805.7,5.657]
["bitfinex","ETHUSD",1743419072778,6.08742,1805.9,1805.7,5.657]
["bitfinex","ETHUSD",1743419074707,0.7607,1806.2,1805.8,0.771]
["bitfinex","ETHUSD",1743419074903,8.53677,1806.2,1805.8,0.771]
["bitfinex","ETHUSD",1743419075109,14.07342,1806.2,1805.8,6.30857]
["bitfinex","ETHUSD",1743419075807,8.53652,1806.2,1805.9,5.53736]
["bitfinex","ETHUSD",1743419076008,3.0,1806.2,1805.8,0.82636857]
["bitfinex","ETHUSD",1743419076310,8.5365,1806.2,1805.9,5.53728]
["bitfinex","ETHUSD",1743419076490,3.0,1806.2,1805.9,11.12995861]
["bitfinex","ETHUSD",1743419076803,3.0,1806.2,1805.9,12.26468586]
["bitfinex","ETHUSD",1743419076992,8.5365,1806.2,1805.8,6.30869]
["bitfinex","ETHUSD",1743419077198,5.53684,1806.1,1805.8,11.84629]
["bitfinex","ETHUSD",1743419078007,5.53684,1806.1,1805.8,16.4986]
["bitfinex","ETHUSD",1743419078406,11.71612898,1806.2,1805.8,16.4986]
["bitfinex","ETHUSD",1743419078598,14.07325,1806.2,1805.8,16.4986]
["bitfinex","ETHUSD",1743419078803,5.53688,1806.1,1805.8,16.4986]
["bitfinex","ETHUSD",1743419079108,9.8815,1805.9,1805.8,10.19]
["bitfinex","ETHUSD",1743419079505,13.06112898,1805.9,1805.8,10.19]
["bitfinex","ETHUSD",1743419079811,12.26702898,1805.9,1805.8,10.19]
["bitfinex","ETHUSD",1743419082414,11.71702898,1805.9,1805.8,10.19]
["bitfinex","ETHUSD",1743419082615,3.17962898,1806.3,1805.8,15.72752]
["bitfinex","ETHUSD",1743419082836,5.53657,1806.2,1806.0,0.8137]
["bitfinex","ETHUSD",1743419083038,11.07255,1806.3,1806.0,0.8137]
["bitfinex","ETHUSD",1743419083525,5.53617,1806.3,1806.0,0.8137]
["bitfinex","ETHUSD",1743419083735,11.07257,1806.3,1806.0,0.8137]
["bitfinex","ETHUSD",1743419084091,5.53617,1806.3,1806.0,2.7253992]
["bitfinex","ETHUSD",1743419084326,11.07257,1806.3,1806.0,2.7253992]
["bitfinex","ETHUSD",1743419084526,11.07335,1806.2,1806.0,0.8137]
["bitfinex","ETHUSD",1743419084825,5.53659,1806.2,1806.0,0.8137]
["bitfinex","ETHUSD",1743419086328,9.08633,1806.3,1806.0,0.8137]
["bitfinex","ETHUSD",1743419086830,14.62279,1806.3,1806.0,0.8137]
["bitfinex","ETHUSD",1743419087335,5.53648,1806.2,1806.1,1.11411807]
["bitfinex","ETHUSD",1743419091434,5.53648,1806.2,1805.9,22.955942]
["bitfinex","ETHUSD",1743419091435,6.08709,1806.0,1805.9,10.19]
["bitfinex","ETHUSD",1743419091596,6.0874,1805.9,1805.8,31.946]
["bitfinex","ETHUSD",1743419091801,9.26702898,1805.9,1805.8,31.946]
["bitfinex","ETHUSD",1743419092002,5.53863,1805.5,1805.4,0.7871]
["bitfinex","ETHUSD",1743419092228,5.53863,1805.5,1805.4,5.654]
["bitfinex","ETHUSD",1743419092646,11.07688,1805.6,1805.4,5.654]
["bitfinex","ETHUSD",1743419092804,5.53863,1805.5,1805.4,5.654]
["bitfinex","ETHUSD",1743419093003,5.53863,1805.5,1805.4,6.78530953]
["bitfinex","ETHUSD",1743419093505,6.91114,1805.7,1805.4,6.78530953]
["bitfinex","ETHUSD",1743419093700,0.804,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743419094051,3.59280651,1806.1,1805.8,5.53758]
["bitfinex","ETHUSD",1743419094052,8.71666898,1806.1,1805.8,6.412]
["bitfinex","ETHUSD",1743419094223,5.53702,1806.1,1805.8,6.412]
["bitfinex","ETHUSD",1743419094429,5.53721,1806.0,1805.8,6.412]
["bitfinex","ETHUSD",1743419095115,14.25412898,1806.0,1805.8,6.412]
["bitfinex","ETHUSD",1743419095637,8.71683898,1806.0,1805.8,6.412]
["bitfinex","ETHUSD",1743419095841,3.17962898,1806.0,1805.8,6.412]
["bitfinex","ETHUSD",1743419096006,8.53711,1806.0,1805.8,6.412]
["bitfinex","ETHUSD",1743419096334,3.0,1806.0,1805.8,6.412]
["bitfinex","ETHUSD",1743419097334,8.71647898,1806.1,1805.8,11.94964]
["bitfinex","ETHUSD",1743419097639,11.07257,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743419097858,5.53622,1806.3,1805.9,5.53724]
["bitfinex","ETHUSD",1743419098023,5.53622,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743419098024,11.07259,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743419098220,8.71634898,1806.2,1805.9,20.153]
["bitfinex","ETHUSD",1743419098525,5.53693,1806.1,1805.9,20.153]
["bitfinex","ETHUSD",1743419098761,8.71655898,1806.1,1805.9,20.153]
["bitfinex","ETHUSD",1743419099252,5.53709,1806.0,1805.9,5.653]
["bitfinex","ETHUSD",1743419099555,8.71671898,1806.0,1805.8,10.19]
["bitfinex","ETHUSD",1743419099766,8.71671898,1806.0,1805.8,15.843]
["bitfinex","ETHUSD",1743419100053,8.71671898,1806.0,1805.9,1.11928375]
["bitfinex","ETHUSD",1743419100418,5.53788,1805.8,1805.6,0.8114]
["bitfinex","ETHUSD",1743419100761,8.71750898,1805.8,1805.5,37.6]
["bitfinex","ETHUSD",1743419100969,3.17962898,1805.8,1805.5,63.17712]
["bitfinex","ETHUSD",1743419101168,6.17962898,1806.0,1805.8,5.53765]
["bitfinex","ETHUSD",1743419101470,6.17962898,1806.0,1805.5,52.1]
["bitfinex","ETHUSD",1743419101471,6.17962898,1806.0,1805.7,7.42185315]
["bitfinex","ETHUSD",1743419101769,11.71683898,1806.0,1805.7,1.88392315]
["bitfinex","ETHUSD",1743419101952,11.71683898,1806.0,1805.7,21.92187315]
["bitfinex","ETHUSD",1743419102152,3.0,1806.0,1805.7,21.92179315]
["bitfinex","ETHUSD",1743419102363,3.0,1806.0,1805.8,5.53757]
["bitfinex","ETHUSD",1743419103223,3.0,1806.0,1805.8,8.28350632]
["bitfinex","ETHUSD",1743419103422,3.0,1806.0,1805.8,13.82110632]
["bitfinex","ETHUSD",1743419103653,8.71637898,1806.2,1805.8,8.28348632]
["bitfinex","ETHUSD",1743419103864,5.53701,1806.1,1805.9,5.653]
["bitfinex","ETHUSD",1743419104268,8.71663898,1806.1,1805.9,5.653]
["bitfinex","ETHUSD",1743419104867,5.53653,1806.2,1805.9,5.653]
["bitfinex","ETHUSD",1743419104868,14.25281898,1806.2,1805.9,5.653]
["bitfinex","ETHUSD",1743419105393,8.71615898,1806.2,1805.9,11.19034]
["bitfinex","ETHUSD",1743419105677,14.25287898,1806.2,1805.9,5.653]
["bitfinex","ETHUSD",1743419105880,5.53679,1806.1,1805.9,5.653]
["bitfinex","ETHUSD",1743419106586,8.71641898,1806.1,1805.9,5.653]
["bitfinex","ETHUSD",1743419106762,14.25337898,1806.1,1805.9,20.153]
["bitfinex","ETHUSD",1743419106972,8.71641898,1806.1,1805.9,20.153]
["bitfinex","ETHUSD",1743419107157,14.25338898,1806.1,1805.9,20.153]
["bitfinex","ETHUSD",1743419107684,3.7709,1806.3,1806.0,5.53689]
["bitfinex","ETHUSD",1743419107685,3.95052898,1806.3,1806.0,5.53689]
["bitfinex","ETHUSD",1743419107851,11.71625898,1806.2,1805.9,24.01565263]
["bitfinex","ETHUSD",1743419108055,17.25293898,1806.2,1805.9,29.55294263]
["bitfinex","ETHUSD",1743419108381,5.53681,1806.1,1805.9,24.01565263]
["bitfinex","ETHUSD",1743419108579,17.25293898,1806.2,1805.9,24.01565263]
["bitfinex","ETHUSD",1743419109686,17.25293898,1806.2,1805.9,20.153]
["bitfinex","ETHUSD",1743419110043,8.71671898,1806.0,1805.9,5.653]
["bitfinex","ETHUSD",1743419110243,8.71671898,1806.0,1805.8,15.841]
["bitfinex","ETHUSD",1743419110244,5.5374,1805.9,1805.8,15.841]
["bitfinex","ETHUSD",1743419110455,8.71671898,1806.0,1805.8,15.841]
["bitfinex","ETHUSD",1743419112396,5.53771,1805.8,1805.7,31.947]
["bitfinex","ETHUSD",1743419112609,13.75426998,1805.8,1805.7,31.947]
["bitfinex","ETHUSD",1743419113460,6.72962898,1805.8,1805.7,31.947]
["bitfinex","ETHUSD",1743419113670,0.40861144,1806.1,1805.8,5.5375]
["bitfinex","ETHUSD",1743419113890,14.07452,1806.0,1805.7,38.25471]
["bitfinex","ETHUSD",1743419114306,14.07452,1806.0,1805.7,32.7168]
["bitfinex","ETHUSD",1743419114515,8.53721,1806.0,1805.7,32.7168]
["bitfinex","ETHUSD",1743419114807,8.53721,1806.0,1805.7,42.080309]
["bitfinex","ETHUSD",1743419115769,8.53721,1806.0,1805.7,42.080219]
["bitfinex","ETHUSD",1743419115968,8.53721,1806.0,1805.7,52.270219]
["bitfinex","ETHUSD",1743419116270,14.07447,1806.0,1805.7,52.270219]
["bitfinex","ETHUSD",1743419116493,8.53721,1806.0,1805.7,52.270219]
["bitfinex","ETHUSD",1743419116693,8.53721,1806.0,1805.8,3.4691935]
["bitfinex","ETHUSD",1743419116898,3.0,1806.0,1805.8,3.4691935]
["bitfinex","ETHUSD",1743419117410,17.25404898,1806.0,1805.8,3.4691935]
["bitfinex","ETHUSD",1743419118173,8.71702898,1805.9,1805.7,42.9068]
["bitfinex","ETHUSD",1743419118373,11.07497,1805.9,1805.7,42.9068]
["bitfinex","ETHUSD",1743419118686,5.53756,1805.9,1805.7,42.9068]
["bitfinex","ETHUSD",1743419118886,5.53771,1805.8,1805.7,42.9068]
["bitfinex","ETHUSD",1743419119204,11.71733898,1805.8,1805.7,42.137]
["bitfinex","ETHUSD",1743419119371,14.07171888,1805.8,1805.7,42.137]
["bitfinex","ETHUSD",1743419120124,14.07171888,1805.8,1805.7,31.947]
["bitfinex","ETHUSD",1743419120280,14.07171888,1805.8,1805.0,15.73013]
["bitfinex","ETHUSD",1743419120281,5.53955,1805.2,1805.1,5.65]
["bitfinex","ETHUSD",1743419120487,5.53936,1805.3,1805.0,21.38014]
["bitfinex","ETHUSD",1743419120719,5.53936,1805.3,1805.0,26.97407617]
["bitfinex","ETHUSD",1743419120882,5.53899,1805.4,1805.1,5.59514417]
["bitfinex","ETHUSD",1743419121082,8.53878,1805.5,1805.2,6.36195]
["bitfinex","ETHUSD",1743419121318,8.53842,1805.6,1805.2,6.36203]
["bitfinex","ETHUSD",1743419121523,5.53869,1805.5,1805.2,6.36189]
["bitfinex","ETHUSD",1743419121719,5.53869,1805.5,1805.2,13.61186811]
["bitfinex","ETHUSD",1743419122017,5.53869,1805.5,1805.2,8.017079]
["bitfinex","ETHUSD",1743419122223,11.07752,1805.5,1805.2,8.017079]
["bitfinex","ETHUSD",1743419122392,14.25714898,1805.5,1805.2,0.8225]
["bitfinex","ETHUSD",1743419122587,3.17962898,1805.5,1805.2,6.36203]
["bitfinex","ETHUSD",1743419122790,5.53867,1805.5,1805.2,6.36203]
["bitfinex","ETHUSD",1743419123011,8.71829898,1805.5,1805.2,0.8225]
["bitfinex","ETHUSD",1743419123181,14.25711898,1805.5,1805.2,0.8225]
["bitfinex","ETHUSD",1743419124082,5.53894,1805.4,1805.2,0.8225]
["bitfinex","ETHUSD",1743419124485,11.71796898,1805.6,1805.2,8.017231]
["bitfinex","ETHUSD",1743419124685,5.53863,1805.5,1805.2,18.207231]
["bitfinex","ETHUSD",1743419125112,5.53863,1805.5,1805.2,23.746621]
["bitfinex","ETHUSD",1743419125424,6.17962898,1805.6,1805.3,5.59455633]
["bitfinex","ETHUSD",1743419125709,3.0,1805.8,1805.6,5.53832]
["bitfinex","ETHUSD",1743419125899,8.53774,1805.8,1805.5,16.4859]
["bitfinex","ETHUSD",1743419126114,11.71736898,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1743419126412,5.53832,1805.6,1805.5,10.19]
["bitfinex","ETHUSD",1743419126910,8.71794898,1805.6,1805.5,10.19]
["bitfinex","ETHUSD",1743419130632,5.53871,1805.5,1805.3,5.65]
["bitfinex","ETHUSD",1743419131014,5.53871,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1743419131015,8.71863898,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1743419131222,5.53955,1805.2,1805.0,10.19]
["bitfinex","ETHUSD",1743419131421,5.53985,1805.1,1805.0,10.19]
["bitfinex","ETHUSD",1743419131845,5.54016,1805.0,1804.9,31.948]
["bitfinex","ETHUSD",1743419132008,12.52458898,1805.0,1804.9,31.948]
["bitfinex","ETHUSD",1743419133024,6.09049,1804.9,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419133228,8.72040898,1804.8,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419133731,11.72040898,1804.8,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419134034,13.06509046,1804.8,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419134445,13.06509046,1804.8,1804.7,12.62749748]
["bitfinex","ETHUSD",1743419134446,3.0,1804.8,1804.7,12.62749748]
["bitfinex","ETHUSD",1743419134628,3.0,1805.0,1804.7,18.16844748]
["bitfinex","ETHUSD",1743419134935,3.0,1805.0,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419134936,6.17962898,1805.0,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419135102,6.17962898,1805.0,1804.7,12.62744748]
["bitfinex","ETHUSD",1743419135454,11.71982898,1805.0,1804.7,12.62744748]
["bitfinex","ETHUSD",1743419135761,3.17962898,1804.9,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419136130,8.72011898,1804.9,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419136455,3.17962898,1804.8,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419136679,8.72040898,1804.8,1804.7,12.73641748]
["bitfinex","ETHUSD",1743419137361,10.08180898,1804.8,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419137570,13.08180898,1804.8,1804.7,7.08641748]
["bitfinex","ETHUSD",1743419138235,5.54176,1804.5,1804.3,15.84]
["bitfinex","ETHUSD",1743419138567,3.17962898,1804.4,1804.2,42.144]
["bitfinex","ETHUSD",1743419138733,8.72138898,1804.5,1804.2,42.144]
["bitfinex","ETHUSD",1743419139070,14.26263898,1804.6,1804.3,0.8281]
["bitfinex","ETHUSD",1743419139358,6.17962898,1804.7,1804.5,5.54162]
["bitfinex","ETHUSD",1743419139562,12.94787788,1804.7,1804.3,6.37028]
["bitfinex","ETHUSD",1743419139738,8.72110898,1804.6,1804.3,6.42569581]
["bitfinex","ETHUSD",1743419139938,3.17962898,1804.5,1804.3,6.37028]
["bitfinex","ETHUSD",1743419140148,14.26266898,1804.6,1804.4,0.49035223]
["bitfinex","ETHUSD",1743419140359,14.26271898,1804.6,1804.4,0.49035223]
["bitfinex","ETHUSD",1743419140565,11.3131719,1804.5,1804.4,0.49035223]
["bitfinex","ETHUSD",1743419140729,7.60590088,1804.5,1804.2,5.5425]
["bitfinex","ETHUSD",1743419140929,9.9681119,1804.5,1804.2,5.5425]
["bitfinex","ETHUSD",1743419141143,9.9681119,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419141757,3.0,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419141961,8.54173,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419142162,3.0,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419142458,8.5417,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419142662,3.0,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419143035,15.8099819,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419143359,13.44772088,1804.5,1804.3,0.49035223]
["bitfinex","ETHUSD",1743419143559,3.72962898,1804.7,1804.4,6.2928]
["bitfinex","ETHUSD",1743419143765,7.21603337,1804.9,1804.5,0.49649848]
["bitfinex","ETHUSD",1743419144060,9.59558235,1804.9,1804.6,5.54116]
["bitfinex","ETHUSD",1743419144267,3.17962898,1804.9,1804.7,0.8145]
["bitfinex","ETHUSD",1743419144444,8.54022,1805.0,1804.7,6.85469282]
["bitfinex","ETHUSD",1743419144639,14.08058,1805.0,1804.7,6.85469282]
["bitfinex","ETHUSD",1743419144853,8.72009898,1804.9,1804.7,1.31376282]
["bitfinex","ETHUSD",1743419145161,8.72009898,1804.9,1804.7,0.49926282]
["bitfinex","ETHUSD",1743419145355,8.72009898,1804.9,1804.6,11.19132]
["bitfinex","ETHUSD",1743419145530,8.72009898,1804.9,1804.7,0.49926282]
["bitfinex","ETHUSD",1743419145861,5.54139,1804.6,1804.5,15.84]
["bitfinex","ETHUSD",1743419146061,8.72101898,1804.6,1804.5,15.84]
["bitfinex","ETHUSD",1743419146565,9.27101898,1804.6,1804.5,15.84]
["bitfinex","ETHUSD",1743419147279,6.09262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419147432,9.88151098,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419147638,3.72962898,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419147837,9.27224898,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419148077,3.72962898,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419148287,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743419148452,3.17962898,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419148656,7.60182288,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419148847,13.14444288,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419150875,13.91644288,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419151179,14.32496219,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419153285,21.94911319,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419153486,17.13371319,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419153783,16.48316219,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419154158,14.32496219,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419154357,27.58724319,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419155282,18.86016219,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743419155450,19.66279117,1804.2,1804.1,0.56381026]
["bitfinex","ETHUSD",1743419155778,16.48316219,1804.2,1804.1,0.56381026]
["bitfinex","ETHUSD",1743419156277,19.66279117,1804.2,1804.1,0.56381026]
["bitfinex","ETHUSD",1743419156477,19.66279117,1804.2,1804.1,2.6e-07]
["bitfinex","ETHUSD",1743419156656,17.50459117,1804.2,1804.1,2.6e-07]
["bitfinex","ETHUSD",1743419156857,8.54415,1803.7,1803.6,32.518]
["bitfinex","ETHUSD",1743419157066,6.17962898,1803.7,1803.6,32.518]
["bitfinex","ETHUSD",1743419157369,3.0,1803.7,1803.6,32.518]
["bitfinex","ETHUSD",1743419157575,3.0,1803.7,1803.6,33.3227]
["bitfinex","ETHUSD",1743419157755,3.0,1803.7,1803.6,38.86716]
["bitfinex","ETHUSD",1743419158091,3.0,1803.7,1803.6,43.308338]
["bitfinex","ETHUSD",1743419158677,3.0,1803.7,1803.6,37.763878]
["bitfinex","ETHUSD",1743419159349,3.0,1803.7,1803.6,33.3227]
["bitfinex","ETHUSD",1743419159549,3.0,1803.8,1803.6,38.86716]
["bitfinex","ETHUSD",1743419159953,3.0,1803.8,1803.6,44.41145]
["bitfinex","ETHUSD",1743419160153,3.0,1803.8,1803.6,44.41133]
["bitfinex","ETHUSD",1743419160387,3.0,1803.8,1803.6,44.4113]
["bitfinex","ETHUSD",1743419160589,3.17962898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419160752,8.72377898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419162466,9.27377898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419162784,10.10207898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419163288,13.10207898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419163469,15.82108788,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419164198,15.82108788,1803.7,1803.6,0.97535028]
["bitfinex","ETHUSD",1743419165004,15.69252839,1803.7,1803.6,0.97535028]
["bitfinex","ETHUSD",1743419165299,14.86422839,1803.7,1803.6,0.97535028]
["bitfinex","ETHUSD",1743419167197,16.24422839,1803.7,1803.6,0.97535028]
["bitfinex","ETHUSD",1743419169920,15.41422839,1803.7,1803.6,0.97535028]
["bitfinex","ETHUSD",1743419170370,6.60106949,1803.7,1803.6,0.97535028]
["bitfinex","ETHUSD",1743419170575,6.17962898,1803.7,1803.6,0.97535028]
["bitfinex","ETHUSD",1743419170975,5.54367,1803.9,1803.6,6.51981028]
["bitfinex","ETHUSD",1743419170976,3.17962898,1803.9,1803.6,6.51981028]
["bitfinex","ETHUSD",1743419171205,3.17962898,1803.9,1803.7,0.7821]
["bitfinex","ETHUSD",1743419171501,3.0,1803.8,1803.7,0.7821]
["bitfinex","ETHUSD",1743419173387,5.54415,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419173587,8.72377898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419175420,11.72377898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419176833,12.27377898,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419177031,26.47928598,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1743419177235,5.54569,1803.2,1803.1,1.22008442]
["bitfinex","ETHUSD",1743419177456,12.27531898,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419178048,12.69680864,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419178233,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419178428,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419178741,11.72531898,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419180842,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419181424,3.0,1803.2,1803.1,0.8646]
["bitfinex","ETHUSD",1743419181626,3.0,1803.4,1803.1,6.41046]
["bitfinex","ETHUSD",1743419181824,8.54521,1803.4,1803.1,7.05705218]
["bitfinex","ETHUSD",1743419182025,11.72483898,1803.4,1803.1,7.05705218]
["bitfinex","ETHUSD",1743419182199,3.0,1803.4,1803.1,7.05704218]
["bitfinex","ETHUSD",1743419182535,11.72471898,1803.4,1803.1,7.05704218]
["bitfinex","ETHUSD",1743419182833,6.17962898,1803.4,1803.2,5.651]
["bitfinex","ETHUSD",1743419184204,3.0,1803.4,1803.2,5.651]
["bitfinex","ETHUSD",1743419184433,3.0,1803.4,1803.2,18.56766922]
["bitfinex","ETHUSD",1743419184638,3.0,1803.4,1803.3,0.8259]
["bitfinex","ETHUSD",1743419184814,3.0,1803.5,1803.3,0.8259]
["bitfinex","ETHUSD",1743419185018,5.54563,1803.3,1803.1,0.9191]
["bitfinex","ETHUSD",1743419185405,8.72476898,1803.4,1803.1,0.9191]
["bitfinex","ETHUSD",1743419185406,14.27005898,1803.4,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419185625,3.17962898,1803.4,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419185903,3.0,1803.5,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419186099,0.41445832,1803.6,1803.2,5.97681866]
["bitfinex","ETHUSD",1743419186325,1.3379,1803.8,1803.2,5.97681866]
["bitfinex","ETHUSD",1743419186326,3.17962898,1803.4,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419186745,3.17962898,1803.4,1803.2,6.08126866]
["bitfinex","ETHUSD",1743419186918,8.72473898,1803.4,1803.2,6.08126866]
["bitfinex","ETHUSD",1743419187533,14.27003898,1803.4,1803.2,6.08126866]
["bitfinex","ETHUSD",1743419187744,8.72473898,1803.4,1803.2,6.08126866]
["bitfinex","ETHUSD",1743419188043,5.54538,1803.3,1803.2,6.08126866]
["bitfinex","ETHUSD",1743419188263,13.90912088,1803.3,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419188545,14.45912088,1803.3,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419192143,45.75338886,1803.3,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419192355,23.79236486,1803.3,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419192560,21.52504686,1803.3,1803.2,0.43126866]
["bitfinex","ETHUSD",1743419192921,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419193120,23.47931765,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419193344,23.47931765,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419193845,22.90018265,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419194052,22.45199965,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419194946,20.33006765,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419195738,17.91202165,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419196129,20.09506765,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419197652,17.91202165,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419197957,20.09506765,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419198124,16.91543867,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419201223,14.73239267,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419202437,7.7294919,1803.3,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419202438,5.54538,1803.3,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419202626,5.54564,1803.3,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419202823,8.54569,1803.2,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419203368,3.17962898,1803.4,1803.1,0.53045695]
["bitfinex","ETHUSD",1743419203522,5.54517,1803.4,1803.2,0.8246]
["bitfinex","ETHUSD",1743419203729,3.0,1803.3,1803.2,1.25868607]
["bitfinex","ETHUSD",1743419203959,5.5448,1803.5,1803.2,7.60694174]
["bitfinex","ETHUSD",1743419204129,3.0,1803.4,1803.2,6.78234174]
["bitfinex","ETHUSD",1743419204448,3.0,1803.4,1803.3,0.814]
["bitfinex","ETHUSD",1743419204954,3.0,1803.4,1803.3,1.24741755]
["bitfinex","ETHUSD",1743419205145,8.54508,1803.4,1803.3,1.24741755]
["bitfinex","ETHUSD",1743419205852,11.72470898,1803.4,1803.3,1.24741755]
["bitfinex","ETHUSD",1743419206448,11.72470898,1803.4,1803.3,0.43341755]
["bitfinex","ETHUSD",1743419206627,13.45166188,1803.4,1803.3,0.43341755]
["bitfinex","ETHUSD",1743419207346,6.17962898,1803.4,1803.3,0.43341755]
["bitfinex","ETHUSD",1743419207549,11.72470898,1803.4,1803.3,0.43341755]
["bitfinex","ETHUSD",1743419208164,6.17962898,1803.4,1803.3,0.43341755]
["bitfinex","ETHUSD",1743419208363,6.17962898,1803.4,1803.3,1.18961755]
["bitfinex","ETHUSD",1743419209358,3.0,1803.4,1803.3,1.18961755]
["bitfinex","ETHUSD",1743419210320,3.17962898,1803.6,1803.3,1.18961755]
["bitfinex","ETHUSD",1743419210535,3.0,1803.7,1803.4,6.31523]
["bitfinex","ETHUSD",1743419210737,8.54418,1803.7,1803.4,6.31523]
["bitfinex","ETHUSD",1743419210969,8.54418,1803.7,1803.5,0.43341755]
["bitfinex","ETHUSD",1743419211150,8.54418,1803.7,1803.6,0.7704]
["bitfinex","ETHUSD",1743419212138,8.54418,1803.7,1803.6,1.20381755]
["bitfinex","ETHUSD",1743419214774,11.72380898,1803.7,1803.6,1.20381755]
["bitfinex","ETHUSD",1743419217077,11.72377898,1803.7,1803.6,1.20381755]
["bitfinex","ETHUSD",1743419219681,8.54415,1803.7,1803.6,1.20381755]
["bitfinex","ETHUSD",1743419219859,3.0,1803.7,1803.6,6.74827755]
["bitfinex","ETHUSD",1743419220048,0.55,1804.1,1803.7,6.35025]
["bitfinex","ETHUSD",1743419220357,0.55,1804.1,1803.8,0.42921578]
["bitfinex","ETHUSD",1743419220358,5.54357,1803.9,1803.8,0.42921578]
["bitfinex","ETHUSD",1743419220556,8.72298898,1804.0,1803.8,0.42921578]
["bitfinex","ETHUSD",1743419221150,5.54354,1803.9,1803.8,0.42921578]
["bitfinex","ETHUSD",1743419221583,13.14982188,1803.9,1803.8,0.42921578]
["bitfinex","ETHUSD",1743419221949,5.54426,1803.7,1803.5,0.7529]
["bitfinex","ETHUSD",1743419222846,11.0887,1803.7,1803.5,0.7529]
["bitfinex","ETHUSD",1743419223065,11.72408898,1803.6,1803.5,0.7529]
["bitfinex","ETHUSD",1743419223364,3.0,1803.6,1803.5,0.7529]
["bitfinex","ETHUSD",1743419223556,3.0,1803.7,1803.5,0.7529]
["bitfinex","ETHUSD",1743419223776,8.54434,1803.7,1803.5,0.7529]
["bitfinex","ETHUSD",1743419224149,8.54432,1803.7,1803.5,0.7529]
["bitfinex","ETHUSD",1743419224400,8.54446,1803.6,1803.5,0.7529]
["bitfinex","ETHUSD",1743419224892,3.0,1803.6,1803.5,0.7529]
["bitfinex","ETHUSD",1743419225691,8.54446,1803.6,1803.5,0.7529]
["bitfinex","ETHUSD",1743419230088,3.0,1803.6,1803.3,0.7775]
["bitfinex","ETHUSD",1743419230384,5.54508,1803.4,1803.3,6.4225]
["bitfinex","ETHUSD",1743419230582,5.54557,1803.3,1803.1,32.09]
["bitfinex","ETHUSD",1743419230882,8.72531898,1803.2,1803.1,32.09]
["bitfinex","ETHUSD",1743419231057,14.90494796,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419231382,16.26174796,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743419231682,16.26174796,1803.2,1802.3,38.4226]
["bitfinex","ETHUSD",1743419231683,5.54795,1802.5,1802.3,38.4226]
["bitfinex","ETHUSD",1743419231881,11.09599,1802.5,1802.3,38.4226]
["bitfinex","ETHUSD",1743419232184,8.72757898,1802.5,1802.3,32.7776]
["bitfinex","ETHUSD",1743419232371,5.54815,1802.4,1802.3,38.4226]
["bitfinex","ETHUSD",1743419232544,3.0,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743419232747,8.72603898,1803.0,1802.6,0.7903]
["bitfinex","ETHUSD",1743419232976,8.54672,1802.9,1802.6,0.7903]
["bitfinex","ETHUSD",1743419233152,5.54702,1802.8,1802.4,6.34714]
["bitfinex","ETHUSD",1743419233358,11.09418,1802.8,1802.4,6.34714]
["bitfinex","ETHUSD",1743419233574,8.54664,1802.9,1802.4,0.85457556]
["bitfinex","ETHUSD",1743419233882,3.0,1802.9,1802.6,6.34649]
["bitfinex","ETHUSD",1743419234183,3.0,1802.9,1802.6,6.981079]
["bitfinex","ETHUSD",1743419235175,3.0,1802.9,1802.7,11.19216]
["bitfinex","ETHUSD",1743419235374,3.0,1803.0,1802.7,11.1921]
["bitfinex","ETHUSD",1743419235681,5.54561,1803.3,1802.9,5.54641]
["bitfinex","ETHUSD",1743419235981,8.5457,1803.2,1802.9,6.18479757]
["bitfinex","ETHUSD",1743419236279,0.8184,1803.4,1803.0,6.32343]
["bitfinex","ETHUSD",1743419236280,5.54513,1803.4,1803.0,6.32343]
["bitfinex","ETHUSD",1743419236604,9.49159898,1803.7,1803.1,5.645]
["bitfinex","ETHUSD",1743419236891,5.54417,1803.7,1803.3,11.09039]
["bitfinex","ETHUSD",1743419237092,5.54417,1803.7,1803.3,5.54517]
["bitfinex","ETHUSD",1743419237273,5.54417,1803.7,1803.5,0.8139]
["bitfinex","ETHUSD",1743419237594,11.08791,1803.8,1803.5,6.51434627]
["bitfinex","ETHUSD",1743419237764,14.26753898,1803.8,1803.5,6.4589]
["bitfinex","ETHUSD",1743419237966,5.54422,1803.7,1803.5,6.4589]
["bitfinex","ETHUSD",1743419238160,8.72408898,1803.6,1803.5,5.645]
["bitfinex","ETHUSD",1743419238401,13.15091988,1803.6,1803.5,5.645]
["bitfinex","ETHUSD",1743419238700,5.54508,1803.4,1803.2,37.64]
["bitfinex","ETHUSD",1743419238864,5.54538,1803.3,1803.2,37.64]
["bitfinex","ETHUSD",1743419239060,5.54538,1803.3,1803.2,31.995]
["bitfinex","ETHUSD",1743419239061,11.72500898,1803.3,1803.2,31.995]
["bitfinex","ETHUSD",1743419239294,3.0,1803.3,1803.2,31.995]
["bitfinex","ETHUSD",1743419239468,8.54538,1803.3,1803.2,31.995]
["bitfinex","ETHUSD",1743419240698,3.0,1803.3,1803.2,31.995]
["bitfinex","ETHUSD",1743419241368,3.0,1803.3,1803.2,41.38724]
["bitfinex","ETHUSD",1743419241765,8.54538,1803.3,1803.2,35.84155]
["bitfinex","ETHUSD",1743419241982,3.0,1803.3,1803.2,31.995]
["bitfinex","ETHUSD",1743419242580,6.71284615,1803.8,1803.4,5.54483]
["bitfinex","ETHUSD",1743419242785,1.13819147,1804.5,1803.4,5.54483]
["bitfinex","ETHUSD",1743419242786,9.52637898,1804.0,1803.6,5.54436]
["bitfinex","ETHUSD",1743419243094,8.72346898,1803.9,1803.5,11.18873]
["bitfinex","ETHUSD",1743419243281,3.0,1803.7,1803.5,11.18873]
["bitfinex","ETHUSD",1743419243606,5.54388,1803.8,1803.5,12.94257]
["bitfinex","ETHUSD",1743419243783,5.54388,1803.8,1803.5,11.18873]
["bitfinex","ETHUSD",1743419243983,5.54388,1803.8,1803.5,11.18866]
["bitfinex","ETHUSD",1743419244190,8.72346898,1803.9,1803.6,5.54436]
["bitfinex","ETHUSD",1743419244695,3.0,1803.8,1803.6,5.54436]
["bitfinex","ETHUSD",1743419245184,3.0,1803.8,1803.7,0.7521]
["bitfinex","ETHUSD",1743419245384,3.0,1803.8,1803.7,1.18150667]
["bitfinex","ETHUSD",1743419245602,8.72286898,1804.0,1803.7,7.39824134]
["bitfinex","ETHUSD",1743419245817,11.50328748,1804.1,1803.8,5.54379]
["bitfinex","ETHUSD",1743419246017,5.54326,1804.0,1803.7,6.29625]
["bitfinex","ETHUSD",1743419246193,5.54326,1804.0,1803.9,0.42940667]
["bitfinex","ETHUSD",1743419246388,5.54326,1804.0,1803.7,0.7521]
["bitfinex","ETHUSD",1743419246602,8.54324,1804.0,1803.9,0.42940667]
["bitfinex","ETHUSD",1743419246800,8.54324,1804.0,1803.7,6.29607]
["bitfinex","ETHUSD",1743419247001,3.0,1804.0,1803.9,0.42940667]
["bitfinex","ETHUSD",1743419247205,3.0,1804.0,1803.8,5.54369]
["bitfinex","ETHUSD",1743419247522,3.0,1804.0,1803.9,0.42940667]
["bitfinex","ETHUSD",1743419247830,11.72285898,1804.0,1803.9,0.42940667]
["bitfinex","ETHUSD",1743419248142,13.53071988,1804.0,1803.9,0.42940667]
["bitfinex","ETHUSD",1743419248320,11.08752,1803.9,1803.5,11.94256]
["bitfinex","ETHUSD",1743419248518,14.26714898,1803.9,1803.5,11.94256]
["bitfinex","ETHUSD",1743419249017,8.72398898,1803.7,1803.4,15.833]
["bitfinex","ETHUSD",1743419249215,8.72398898,1803.7,1803.4,5.643]
["bitfinex","ETHUSD",1743419249216,5.5447,1803.6,1803.4,5.643]
["bitfinex","ETHUSD",1743419249414,8.72432898,1803.6,1803.4,5.643]
["bitfinex","ETHUSD",1743419249719,3.0,1803.7,1803.5,5.54455]
["bitfinex","ETHUSD",1743419250338,5.5445,1803.6,1803.4,5.643]
["bitfinex","ETHUSD",1743419250639,3.0,1803.7,1803.4,11.24333706]
["bitfinex","ETHUSD",1743419250799,3.0,1803.7,1803.5,5.54469]
["bitfinex","ETHUSD",1743419250989,3.0,1803.7,1803.4,11.18789]
["bitfinex","ETHUSD",1743419251190,5.54449,1803.6,1803.4,5.643]
["bitfinex","ETHUSD",1743419251424,15.8153599,1803.7,1803.4,5.643]
["bitfinex","ETHUSD",1743419251817,10.2709099,1803.7,1803.4,5.643]
["bitfinex","ETHUSD",1743419252025,3.0,1803.7,1803.4,11.18805]
["bitfinex","ETHUSD",1743419252325,8.54382,1803.9,1803.5,5.54465]
["bitfinex","ETHUSD",1743419252622,3.0,1803.7,1803.4,11.18806]
["bitfinex","ETHUSD",1743419253134,3.0,1803.7,1803.4,16.73303]
["bitfinex","ETHUSD",1743419253622,3.0,1803.7,1803.4,16.73288]
["bitfinex","ETHUSD",1743419253789,3.0,1803.7,1803.4,21.37791]
["bitfinex","ETHUSD",1743419253986,3.0,1803.7,1803.4,26.92288]
["bitfinex","ETHUSD",1743419254231,9.16887062,1803.7,1803.4,21.37791]
["bitfinex","ETHUSD",1743419254527,8.54416,1803.7,1803.4,21.37791]
["bitfinex","ETHUSD",1743419255110,3.17962898,1803.6,1803.1,0.8001]
["bitfinex","ETHUSD",1743419255418,11.09122,1803.3,1803.0,10.19]
["bitfinex","ETHUSD",1743419255620,5.54573,1803.2,1803.0,5.642]
["bitfinex","ETHUSD",1743419256010,5.54616,1803.1,1802.9,31.995]
["bitfinex","ETHUSD",1743419256210,8.72593898,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743419257527,11.72593898,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743419258212,8.54631,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743419259825,3.0,1803.0,1802.9,31.995]
["bitfinex","ETHUSD",1743419260424,3.0,1803.0,1802.9,32.38674179]
["bitfinex","ETHUSD",1743419260620,8.54631,1803.0,1802.9,32.38674179]
["bitfinex","ETHUSD",1743419260829,3.0,1803.0,1802.9,32.38674179]
["bitfinex","ETHUSD",1743419261608,3.0,1803.0,1802.9,38.02874179]
["bitfinex","ETHUSD",1743419262533,8.72498898,1803.4,1802.9,41.90952597]
["bitfinex","ETHUSD",1743419262695,0.7887,1803.5,1802.9,41.90952597]
["bitfinex","ETHUSD",1743419262896,11.09132,1803.3,1802.9,47.45604597]
["bitfinex","ETHUSD",1743419263133,6.09511,1803.4,1803.0,20.79744]
["bitfinex","ETHUSD",1743419263344,5.54511,1803.4,1803.1,5.54583]
["bitfinex","ETHUSD",1743419263512,3.17962898,1803.6,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419263513,5.54539,1803.3,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419263947,5.54539,1803.3,1803.1,14.8970408]
["bitfinex","ETHUSD",1743419265900,5.54539,1803.3,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419266600,11.09093,1803.3,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419266800,5.54539,1803.3,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419268309,17.26994898,1803.4,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419268509,5.54544,1803.3,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419268930,8.54513,1803.4,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419269133,5.54542,1803.3,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419270737,14.09034,1803.4,1803.1,0.3970408]
["bitfinex","ETHUSD",1743419270943,11.08984,1803.5,1803.1,12.71281988]
["bitfinex","ETHUSD",1743419271236,5.54484,1803.5,1803.1,12.71281988]
["bitfinex","ETHUSD",1743419271435,8.54502,1803.5,1803.1,1.62111988]
["bitfinex","ETHUSD",1743419271654,8.54486,1803.5,1803.2,6.36283]
["bitfinex","ETHUSD",1743419271969,14.08979,1803.5,1803.2,0.8174]
["bitfinex","ETHUSD",1743419272241,5.54511,1803.4,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419272838,14.08984,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419274751,14.08983,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419275321,5.54508,1803.4,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419276048,8.54486,1803.5,1803.2,6.31702]
["bitfinex","ETHUSD",1743419276242,3.0,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419276647,8.54491,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419277021,5.54508,1803.4,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419277222,8.54491,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419277418,14.08985,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419277724,14.08988,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419278137,14.08983,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419278346,5.54508,1803.4,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419279034,14.08998,1803.5,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419279351,9.88688,1803.4,1803.3,0.3970408]
["bitfinex","ETHUSD",1743419279550,5.54598,1803.2,1802.9,31.995]
["bitfinex","ETHUSD",1743419279755,5.54598,1803.2,1803.0,0.36175601]
["bitfinex","ETHUSD",1743419280050,5.54611,1803.1,1803.0,0.36175601]
["bitfinex","ETHUSD",1743419280645,11.09166,1803.2,1803.0,0.36175601]
["bitfinex","ETHUSD",1743419280958,5.54583,1803.2,1803.0,0.36175601]
["bitfinex","ETHUSD",1743419281358,3.0,1803.2,1803.0,0.36175601]
["bitfinex","ETHUSD",1743419281525,8.54573,1803.2,1803.0,0.36175601]
["bitfinex","ETHUSD",1743419282261,3.0,1803.2,1803.0,0.36175601]
["bitfinex","ETHUSD",1743419282422,3.0,1803.2,1803.1,0.8004]
["bitfinex","ETHUSD",1743419282728,8.54569,1803.2,1803.1,0.36304031]
["bitfinex","ETHUSD",1743419283547,13.10111898,1803.2,1803.1,0.36304031]
["bitfinex","ETHUSD",1743419283761,8.54631,1803.0,1802.9,42.185]
["bitfinex","ETHUSD",1743419283960,8.54631,1803.0,1802.9,42.54804031]
["bitfinex","ETHUSD",1743419284138,3.0,1803.0,1802.9,42.54804031]
["bitfinex","ETHUSD",1743419284540,8.54631,1803.0,1802.9,42.54804031]
["bitfinex","ETHUSD",1743419285336,9.955555,1803.0,1802.9,42.54804031]
["bitfinex","ETHUSD",1743419285664,14.48888398,1803.0,1802.9,32.35804031]
["bitfinex","ETHUSD",1743419286062,14.91558045,1803.0,1802.9,0.36304031]
["bitfinex","ETHUSD",1743419286453,5.54813,1802.5,1802.3,16.636]
["bitfinex","ETHUSD",1743419286655,5.54813,1802.5,1802.3,6.446]
["bitfinex","ETHUSD",1743419286852,5.54786,1802.5,1802.3,6.446]
["bitfinex","ETHUSD",1743419287253,5.54815,1802.4,1802.3,6.446]
["bitfinex","ETHUSD",1743419287648,5.54786,1802.5,1802.3,6.446]
["bitfinex","ETHUSD",1743419289755,5.5476,1802.6,1802.3,6.446]
["bitfinex","ETHUSD",1743419289953,3.17962898,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743419290154,8.54764,1802.6,1802.2,0.36370639]
["bitfinex","ETHUSD",1743419290359,8.54758,1802.6,1802.3,0.8117]
["bitfinex","ETHUSD",1743419290553,3.0,1802.6,1802.4,11.55719851]
["bitfinex","ETHUSD",1743419290766,0.7731,1802.9,1802.4,6.00917851]
["bitfinex","ETHUSD",1743419290965,5.97309647,1803.0,1802.6,5.54739]
["bitfinex","ETHUSD",1743419291264,5.5464,1803.0,1802.7,0.36936891]
["bitfinex","ETHUSD",1743419291454,5.54662,1802.9,1802.6,5.54739]
["bitfinex","ETHUSD",1743419291661,5.54662,1802.9,1802.8,0.36936891]
["bitfinex","ETHUSD",1743419291840,5.54662,1802.9,1802.6,5.54739]
["bitfinex","ETHUSD",1743419292040,5.54662,1802.9,1802.8,0.36936891]
["bitfinex","ETHUSD",1743419292242,5.54662,1802.9,1802.6,5.54739]
["bitfinex","ETHUSD",1743419292563,5.54707,1802.8,1802.5,1.41591785]
["bitfinex","ETHUSD",1743419292789,5.54707,1802.8,1802.6,0.36936891]
["bitfinex","ETHUSD",1743419293290,5.54667,1802.9,1802.6,5.91676891]
["bitfinex","ETHUSD",1743419293498,5.54632,1803.0,1802.7,0.59167689]
["bitfinex","ETHUSD",1743419293664,8.54651,1803.0,1802.7,0.59167689]
["bitfinex","ETHUSD",1743419293862,3.0,1803.0,1802.8,12.31190696]
["bitfinex","ETHUSD",1743419294064,3.0,1803.0,1802.8,6.76501696]
["bitfinex","ETHUSD",1743419294271,8.54644,1803.0,1802.8,6.76501696]
["bitfinex","ETHUSD",1743419294469,5.54661,1802.9,1802.8,6.00841696]
["bitfinex","ETHUSD",1743419295192,8.54644,1803.0,1802.8,6.00841696]
["bitfinex","ETHUSD",1743419295362,14.09292,1803.0,1802.8,6.00841696]
["bitfinex","ETHUSD",1743419295988,8.72623898,1802.9,1802.8,0.36841696]
["bitfinex","ETHUSD",1743419296201,5.54705,1802.8,1802.6,32.7586]
["bitfinex","ETHUSD",1743419296694,5.54723,1802.7,1802.6,32.002]
["bitfinex","ETHUSD",1743419296894,5.54705,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419297052,8.72629898,1802.9,1802.6,37.54951]
["bitfinex","ETHUSD",1743419297258,5.54699,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419297458,11.09413,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419298194,11.09414,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419298409,5.54699,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419298702,11.09407,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419298871,5.54699,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419299075,11.09412,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419299283,5.54723,1802.7,1802.6,32.002]
["bitfinex","ETHUSD",1743419299901,12.66149044,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419300105,11.09408,1802.8,1802.6,32.002]
["bitfinex","ETHUSD",1743419300301,5.54723,1802.7,1802.6,32.002]
["bitfinex","ETHUSD",1743419301602,13.04015898,1802.7,1802.6,32.002]
["bitfinex","ETHUSD",1743419301782,5.54835,1802.4,1802.2,5.639]
["bitfinex","ETHUSD",1743419302002,5.54846,1802.3,1802.2,5.639]
["bitfinex","ETHUSD",1743419302569,11.09664,1802.4,1802.2,5.639]
["bitfinex","ETHUSD",1743419302906,12.5241969,1802.4,1802.2,5.639]
["bitfinex","ETHUSD",1743419303115,8.72808898,1802.3,1802.2,5.639]
["bitfinex","ETHUSD",1743419303401,5.54846,1802.3,1802.2,5.639]
["bitfinex","ETHUSD",1743419303601,6.9759069,1802.4,1802.2,5.639]
["bitfinex","ETHUSD",1743419303817,12.5242569,1802.4,1802.2,5.639]
["bitfinex","ETHUSD",1743419303961,5.54846,1802.3,1802.2,5.639]
["bitfinex","ETHUSD",1743419304706,6.80089669,1802.3,1802.2,5.639]
["bitfinex","ETHUSD",1743419305161,6.80089669,1802.3,1802.2,6.00736938]
["bitfinex","ETHUSD",1743419305791,13.73362567,1802.3,1802.2,0.36836938]
["bitfinex","ETHUSD",1743419306506,12.98052567,1802.3,1802.2,0.36836938]
["bitfinex","ETHUSD",1743419307161,8.54846,1802.3,1802.2,0.36836938]
["bitfinex","ETHUSD",1743419310078,3.0,1802.3,1802.2,0.36836938]
["bitfinex","ETHUSD",1743419310469,0.8148,1802.9,1802.5,5.54755]
["bitfinex","ETHUSD",1743419310806,0.8148,1802.9,1802.3,16.6404]
["bitfinex","ETHUSD",1743419310807,5.5477,1802.6,1802.3,16.6404]
["bitfinex","ETHUSD",1743419311306,8.72691898,1802.7,1802.3,22.18879]
["bitfinex","ETHUSD",1743419311502,4.90701588,1802.7,1802.3,16.6404]
["bitfinex","ETHUSD",1743419311708,5.54763,1802.6,1802.3,22.18877]
["bitfinex","ETHUSD",1743419311881,8.72686898,1802.7,1802.3,22.18874]
["bitfinex","ETHUSD",1743419312107,5.54724,1802.7,1802.4,5.54815]
["bitfinex","ETHUSD",1743419312395,5.54727,1802.7,1802.4,5.54806]
["bitfinex","ETHUSD",1743419312913,3.0,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743419313081,8.54724,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743419313503,8.54724,1802.7,1802.4,11.09607]
["bitfinex","ETHUSD",1743419313907,8.54724,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743419314281,8.54724,1802.7,1802.4,13.869766]
["bitfinex","ETHUSD",1743419314481,3.0,1802.7,1802.4,8.321716]
["bitfinex","ETHUSD",1743419314696,8.54727,1802.7,1802.4,8.321716]
["bitfinex","ETHUSD",1743419314893,8.54727,1802.7,1802.4,13.869736]
["bitfinex","ETHUSD",1743419315078,3.0,1802.7,1802.5,5.54776]
["bitfinex","ETHUSD",1743419315283,3.0,1802.7,1802.5,11.09546]
["bitfinex","ETHUSD",1743419315569,3.0,1802.9,1802.6,11.86301]
["bitfinex","ETHUSD",1743419315797,3.0,1802.9,1802.7,11.18511]
["bitfinex","ETHUSD",1743419316071,3.0,1802.9,1802.7,16.73222]
["bitfinex","ETHUSD",1743419316498,3.0,1802.9,1802.7,5.638]
["bitfinex","ETHUSD",1743419316772,8.54665,1802.9,1802.7,5.638]
["bitfinex","ETHUSD",1743419317129,14.09348,1802.9,1802.7,5.638]
["bitfinex","ETHUSD",1743419317299,5.54692,1802.8,1802.7,5.638]
["bitfinex","ETHUSD",1743419317508,11.72654898,1802.8,1802.7,5.638]
["bitfinex","ETHUSD",1743419317881,11.72654898,1802.8,1802.3,10.19]
["bitfinex","ETHUSD",1743419317882,14.09546,1802.6,1802.3,10.19]
["bitfinex","ETHUSD",1743419318402,8.54762,1802.6,1802.3,10.19]
["bitfinex","ETHUSD",1743419318605,8.54762,1802.6,1802.3,15.7384]
["bitfinex","ETHUSD",1743419318899,5.54815,1802.4,1802.3,10.19]
["bitfinex","ETHUSD",1743419319110,5.54815,1802.5,1802.2,6.4586]
["bitfinex","ETHUSD",1743419319474,13.21449498,1802.6,1802.2,12.00732]
["bitfinex","ETHUSD",1743419319475,18.76215498,1802.6,1802.2,12.00732]
["bitfinex","ETHUSD",1743419319674,18.76218498,1802.6,1802.2,17.55596]
["bitfinex","ETHUSD",1743419319884,17.27490898,1802.6,1802.2,17.55596]
["bitfinex","ETHUSD",1743419320214,17.27492898,1802.6,1802.3,5.8905599]
["bitfinex","ETHUSD",1743419320418,17.27492898,1802.6,1802.3,0.3421599]
["bitfinex","ETHUSD",1743419321818,11.72721898,1802.6,1802.3,0.3421599]
["bitfinex","ETHUSD",1743419321984,3.0,1802.6,1802.4,5.54803]
["bitfinex","ETHUSD",1743419322178,3.0,1802.6,1802.5,1.09725832]
["bitfinex","ETHUSD",1743419323323,8.54754,1802.6,1802.5,0.34125832]
["bitfinex","ETHUSD",1743419324043,3.0,1802.6,1802.5,0.34125832]
["bitfinex","ETHUSD",1743419324459,3.0,1802.6,1802.5,5.88910832]
["bitfinex","ETHUSD",1743419324763,3.0,1802.6,1802.5,0.34125832]
["bitfinex","ETHUSD",1743419325252,3.0,1802.8,1802.5,5.88899832]
["bitfinex","ETHUSD",1743419325861,8.54694,1802.8,1802.5,5.88899832]
["bitfinex","ETHUSD",1743419327451,8.54694,1802.8,1802.5,5.88896832]
["bitfinex","ETHUSD",1743419329436,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419329634,8.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419330829,3.17962898,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743419331052,5.5486,1802.3,1802.1,0.8626]
["bitfinex","ETHUSD",1743419331257,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419333141,5.5486,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743419333539,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419334576,11.09723,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743419335137,11.09723,1802.3,1802.1,1.21826235]
["bitfinex","ETHUSD",1743419336686,5.54877,1802.2,1802.1,1.21826235]
["bitfinex","ETHUSD",1743419337194,5.54877,1802.2,1802.1,1.47227337]
["bitfinex","ETHUSD",1743419337665,7.01838411,1802.3,1802.1,1.47227337]
["bitfinex","ETHUSD",1743419338046,5.54877,1802.2,1802.1,1.47227337]
["bitfinex","ETHUSD",1743419338500,8.54877,1802.2,1802.1,1.47227337]
["bitfinex","ETHUSD",1743419338683,13.28511439,1802.2,1802.1,1.47227337]
["bitfinex","ETHUSD",1743419339419,10.10548541,1802.2,1802.1,1.47227337]
["bitfinex","ETHUSD",1743419340864,6.37582,1802.5,1802.1,1.47227337]
["bitfinex","ETHUSD",1743419341067,0.8103,1802.7,1802.2,5.60424812]
["bitfinex","ETHUSD",1743419341386,6.35759,1802.7,1802.3,5.80701575]
["bitfinex","ETHUSD",1743419341594,11.09474,1802.7,1802.3,25.85534575]
["bitfinex","ETHUSD",1743419341780,8.72760898,1802.5,1802.3,0.25864575]
["bitfinex","ETHUSD",1743419341964,6.4209109,1802.4,1802.3,0.25864575]
["bitfinex","ETHUSD",1743419342163,6.4209109,1802.4,1802.1,6.76723235]
["bitfinex","ETHUSD",1743419342164,5.54815,1802.4,1802.1,21.32271584]
["bitfinex","ETHUSD",1743419342374,11.90574,1802.6,1802.3,0.25864575]
["bitfinex","ETHUSD",1743419342701,11.09544,1802.6,1802.4,0.25864575]
["bitfinex","ETHUSD",1743419342902,5.54795,1802.5,1802.2,6.34705]
["bitfinex","ETHUSD",1743419343705,11.09599,1802.5,1802.2,0.7984]
["bitfinex","ETHUSD",1743419343884,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419344400,9.50669898,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419344565,8.72839898,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419346614,5.5486,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743419346811,5.54877,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743419347714,5.5486,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743419347882,5.54848,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1743419348213,0.55,1802.6,1802.1,11.931908]
["bitfinex","ETHUSD",1743419348214,3.0,1802.5,1802.1,11.931908]
["bitfinex","ETHUSD",1743419348415,5.54826,1802.4,1802.1,11.931908]
["bitfinex","ETHUSD",1743419348614,3.0,1802.3,1802.1,6.382898]
["bitfinex","ETHUSD",1743419348775,8.54846,1802.3,1802.1,6.382898]
["bitfinex","ETHUSD",1743419350010,3.0,1802.3,1802.1,11.931938]
["bitfinex","ETHUSD",1743419350213,3.0,1802.3,1802.1,6.382898]
["bitfinex","ETHUSD",1743419350379,5.54828,1802.4,1802.2,0.21474442]
["bitfinex","ETHUSD",1743419351074,0.7525,1802.8,1802.6,5.54747]
["bitfinex","ETHUSD",1743419351398,5.54784,1802.6,1802.4,10.19]
["bitfinex","ETHUSD",1743419353008,8.54785,1802.5,1802.4,10.19]
["bitfinex","ETHUSD",1743419353513,3.0,1802.5,1802.4,10.19]
["bitfinex","ETHUSD",1743419354020,3.0,1802.6,1802.4,16.56095]
["bitfinex","ETHUSD",1743419354336,3.0,1802.6,1802.4,22.10896]
["bitfinex","ETHUSD",1743419354615,6.17962898,1802.8,1802.4,13.787196]
["bitfinex","ETHUSD",1743419354912,11.0948,1802.7,1802.4,16.56095]
["bitfinex","ETHUSD",1743419355292,5.54738,1802.7,1802.4,11.0128]
["bitfinex","ETHUSD",1743419355694,17.27375898,1802.8,1802.4,16.56083]
["bitfinex","ETHUSD",1743419355912,11.72655898,1802.8,1802.4,16.56092]
["bitfinex","ETHUSD",1743419356114,17.27364898,1802.8,1802.5,5.54774]
["bitfinex","ETHUSD",1743419356318,17.27366898,1802.8,1802.4,11.91904]
["bitfinex","ETHUSD",1743419356521,17.27366898,1802.8,1802.4,14.693444]
["bitfinex","ETHUSD",1743419356820,5.54724,1802.7,1802.4,9.145324]
["bitfinex","ETHUSD",1743419357028,11.09464,1802.7,1802.4,9.145324]
["bitfinex","ETHUSD",1743419357184,5.54724,1802.7,1802.4,9.145324]
["bitfinex","ETHUSD",1743419357625,5.54724,1802.7,1802.4,6.37092]
["bitfinex","ETHUSD",1743419357783,8.72686898,1802.7,1802.4,6.37092]
["bitfinex","ETHUSD",1743419358104,8.72716898,1802.6,1802.3,22.16726]
["bitfinex","ETHUSD",1743419358304,5.54754,1802.6,1802.3,22.16726]
["bitfinex","ETHUSD",1743419358523,8.72686898,1802.7,1802.3,22.16722]
["bitfinex","ETHUSD",1743419358682,8.72686898,1802.7,1802.4,5.54815]
["bitfinex","ETHUSD",1743419358878,8.72686898,1802.7,1802.4,11.15165702]
["bitfinex","ETHUSD",1743419359077,3.0,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743419359335,3.0,1802.7,1802.4,5.54815]
["bitfinex","ETHUSD",1743419359490,3.0,1802.7,1802.4,11.0963]
["bitfinex","ETHUSD",1743419359692,3.0,1802.7,1802.5,5.54761]
["bitfinex","ETHUSD",1743419360213,3.0,1802.7,1802.4,8.31954]
["bitfinex","ETHUSD",1743419360421,3.0,1802.7,1802.4,5.54802]
["bitfinex","ETHUSD",1743419360624,3.0,1802.7,1802.4,11.09607]
["bitfinex","ETHUSD",1743419361432,3.0,1802.7,1802.4,11.09606]
["bitfinex","ETHUSD",1743419361727,3.0,1802.7,1802.5,5.54783]
["bitfinex","ETHUSD",1743419361917,3.0,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743419362120,3.0,1802.7,1802.4,5.54802]
["bitfinex","ETHUSD",1743419362321,3.0,1802.7,1802.4,11.09604]
["bitfinex","ETHUSD",1743419362730,3.0,1802.7,1802.5,5.54781]
["bitfinex","ETHUSD",1743419363422,3.0,1802.7,1802.5,5.54775]
["bitfinex","ETHUSD",1743419363931,3.0,1802.7,1802.4,11.09618]
["bitfinex","ETHUSD",1743419364108,3.0,1802.7,1802.4,5.54806]
["bitfinex","ETHUSD",1743419364311,3.0,1802.7,1802.4,11.09608]
["bitfinex","ETHUSD",1743419365435,8.54725,1802.7,1802.5,0.21337614]
["bitfinex","ETHUSD",1743419368440,9.36114,1802.6,1802.5,0.21337614]
["bitfinex","ETHUSD",1743419368649,8.54807,1802.5,1802.3,10.19]
["bitfinex","ETHUSD",1743419368949,14.09614,1802.5,1802.4,0.21337614]
["bitfinex","ETHUSD",1743419369247,8.54807,1802.5,1802.3,10.19]
["bitfinex","ETHUSD",1743419369400,8.54807,1802.5,1802.4,0.21219675]
["bitfinex","ETHUSD",1743419369606,10.038993,1802.5,1802.3,10.19]
["bitfinex","ETHUSD",1743419369846,10.038993,1802.5,1802.4,0.21266848]
["bitfinex","ETHUSD",1743419370143,15.587063,1802.5,1802.3,10.19]
["bitfinex","ETHUSD",1743419370318,15.587063,1802.5,1802.4,0.21266848]
["bitfinex","ETHUSD",1743419370525,10.038993,1802.5,1802.3,10.19]
["bitfinex","ETHUSD",1743419370826,10.038993,1802.5,1802.4,0.21295153]
["bitfinex","ETHUSD",1743419371017,4.490923,1802.5,1802.4,0.21295153]
["bitfinex","ETHUSD",1743419371213,4.490923,1802.5,1802.3,15.73826]
["bitfinex","ETHUSD",1743419371419,8.54785,1802.5,1802.4,0.21295153]
["bitfinex","ETHUSD",1743419371659,3.0,1802.5,1802.4,0.21295153]
["bitfinex","ETHUSD",1743419372017,3.0,1802.5,1802.4,0.99595153]
["bitfinex","ETHUSD",1743419372212,3.0,1802.5,1802.4,0.783]
["bitfinex","ETHUSD",1743419372408,3.0,1802.5,1802.4,0.99595153]
["bitfinex","ETHUSD",1743419377124,9.402616,1802.5,1802.4,0.21295153]
["bitfinex","ETHUSD",1743419377327,14.950636,1802.5,1802.2,43.99959]
["bitfinex","ETHUSD",1743419377515,14.950606,1802.5,1802.3,0.21295153]
["bitfinex","ETHUSD",1743419378066,9.402616,1802.5,1802.3,0.21295153]
["bitfinex","ETHUSD",1743419378235,3.854766,1802.5,1802.3,0.21295153]
["bitfinex","ETHUSD",1743419378434,3.0,1802.6,1802.3,5.76133153]
["bitfinex","ETHUSD",1743419378651,3.0,1802.6,1802.4,5.54815]
["bitfinex","ETHUSD",1743419378946,14.09524,1802.6,1802.3,5.54838]
["bitfinex","ETHUSD",1743419379136,14.09524,1802.6,1802.4,0.21295153]
["bitfinex","ETHUSD",1743419379342,5.54785,1802.5,1802.4,0.21295153]
["bitfinex","ETHUSD",1743419379522,6.957389,1802.5,1802.2,17.53721]
["bitfinex","ETHUSD",1743419379723,5.54785,1802.5,1802.3,5.84395153]
["bitfinex","ETHUSD",1743419380252,8.54754,1802.6,1802.3,5.84395153]
["bitfinex","ETHUSD",1743419380944,8.54754,1802.6,1802.3,11.39228153]
["bitfinex","ETHUSD",1743419381327,8.54754,1802.6,1802.3,16.94062153]
["bitfinex","ETHUSD",1743419381518,8.54754,1802.6,1802.3,11.39228153]
["bitfinex","ETHUSD",1743419382750,8.54754,1802.6,1802.3,16.94065153]
["bitfinex","ETHUSD",1743419383058,8.54754,1802.6,1802.3,11.39228153]
["bitfinex","ETHUSD",1743419383221,15.6456576,1802.6,1802.3,11.39228153]
["bitfinex","ETHUSD",1743419383554,15.6457676,1802.6,1802.3,11.39228153]
["bitfinex","ETHUSD",1743419385762,0.7683,1802.8,1802.5,5.54764]
["bitfinex","ETHUSD",1743419385930,3.0,1802.7,1802.6,0.2131402]
["bitfinex","ETHUSD",1743419386461,3.0,1802.7,1802.4,11.09614]
["bitfinex","ETHUSD",1743419386663,3.0,1802.7,1802.6,0.2131402]
["bitfinex","ETHUSD",1743419386821,3.0,1802.7,1802.5,5.5478]
["bitfinex","ETHUSD",1743419387021,3.0,1802.7,1802.6,0.2131402]
["bitfinex","ETHUSD",1743419389763,8.54723,1802.7,1802.6,0.2131402]
["bitfinex","ETHUSD",1743419389939,10.03349,1802.7,1802.6,0.2131402]
["bitfinex","ETHUSD",1743419392441,8.54723,1802.7,1802.6,0.2131402]
["bitfinex","ETHUSD",1743419392638,3.0,1802.8,1802.6,0.2131402]
["bitfinex","ETHUSD",1743419392873,5.5461,1803.1,1802.7,11.17617]
["bitfinex","ETHUSD",1743419393076,5.54643,1803.0,1802.7,11.17617]
["bitfinex","ETHUSD",1743419393375,3.0,1803.0,1802.8,5.75877658]
["bitfinex","ETHUSD",1743419393748,8.5464,1803.0,1802.8,0.99786658]
["bitfinex","ETHUSD",1743419394437,14.09288,1803.0,1802.8,0.21186658]
["bitfinex","ETHUSD",1743419395171,8.5464,1803.0,1802.8,0.21186658]
["bitfinex","ETHUSD",1743419395976,5.54661,1802.9,1802.8,0.21186658]
["bitfinex","ETHUSD",1743419396177,4.76877161,1803.0,1802.8,0.21186658]
["bitfinex","ETHUSD",1743419396342,3.0,1803.0,1802.8,0.21186658]
["bitfinex","ETHUSD",1743419398699,6.97022898,1802.9,1802.8,0.21186658]
["bitfinex","ETHUSD",1743419399062,6.97022898,1802.9,1802.4,5.628]
["bitfinex","ETHUSD",1743419399296,7.52022898,1802.9,1802.8,0.21186658]
["bitfinex","ETHUSD",1743419399815,7.52022898,1802.9,1802.3,32.004]
["bitfinex","ETHUSD",1743419399816,3.55,1802.8,1802.3,37.632]
["bitfinex","ETHUSD",1743419399991,1.6570229,1802.8,1802.3,37.632]
["bitfinex","ETHUSD",1743419400299,0.55,1802.8,1802.4,0.21177224]
["bitfinex","ETHUSD",1743419400663,0.55,1802.8,1802.3,37.632]
["bitfinex","ETHUSD",1743419400865,0.55,1802.8,1802.5,0.21177224]
["bitfinex","ETHUSD",1743419401074,0.55,1802.8,1802.3,37.632]
["bitfinex","ETHUSD",1743419401268,0.55,1802.8,1802.6,0.21177224]
["bitfinex","ETHUSD",1743419401486,1.0020229,1802.8,1802.3,37.632]
["bitfinex","ETHUSD",1743419401682,1.0020229,1802.8,1802.7,0.21177224]
["bitfinex","ETHUSD",1743419401895,0.55,1802.8,1802.3,37.632]
["bitfinex","ETHUSD",1743419402200,3.55,1802.8,1802.3,37.632]
["bitfinex","ETHUSD",1743419402362,3.0,1802.8,1802.4,0.21214959]
["bitfinex","ETHUSD",1743419402558,3.0,1802.8,1802.5,0.8112]
["bitfinex","ETHUSD",1743419402798,3.0,1802.8,1802.6,0.21214959]
["bitfinex","ETHUSD",1743419404829,4.41678609,1803.1,1802.6,0.21214959]
["bitfinex","ETHUSD",1743419405103,4.26317861,1803.1,1802.6,0.21214959]
["bitfinex","ETHUSD",1743419406308,1.26317861,1803.1,1802.6,0.21214959]
["bitfinex","ETHUSD",1743419406611,3.17962898,1803.3,1802.7,6.49387123]
["bitfinex","ETHUSD",1743419406807,3.17962898,1803.3,1802.7,6.4384]
["bitfinex","ETHUSD",1743419407109,3.17962898,1803.3,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419407328,1.3418,1803.4,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419407489,3.0,1803.1,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419407878,3.0,1803.1,1802.8,0.87710076]
["bitfinex","ETHUSD",1743419408179,3.8329,1803.1,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419408586,0.42577074,1803.2,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419408793,3.7655,1803.3,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419409114,3.0,1803.1,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419411924,0.7655,1803.3,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419412217,3.0,1803.1,1802.8,0.21205524]
["bitfinex","ETHUSD",1743419413623,3.0,1803.1,1802.8,0.87710076]
["bitfinex","ETHUSD",1743419413797,3.0,1803.4,1802.9,0.8181]
["bitfinex","ETHUSD",1743419413992,0.59134227,1804.1,1803.1,0.7858]
["bitfinex","ETHUSD",1743419414216,0.7849,1803.9,1803.1,5.625]
["bitfinex","ETHUSD",1743419414391,0.7849,1803.9,1803.3,0.7684]
["bitfinex","ETHUSD",1743419414588,3.17962898,1803.8,1803.3,0.7684]
["bitfinex","ETHUSD",1743419414791,3.17962898,1803.8,1803.4,0.20927275]
["bitfinex","ETHUSD",1743419415017,3.17962898,1803.8,1803.3,0.7684]
["bitfinex","ETHUSD",1743419415230,3.0,1803.7,1803.5,0.20927275]
["bitfinex","ETHUSD",1743419415719,3.0,1803.7,1803.3,0.7684]
["bitfinex","ETHUSD",1743419415919,3.0,1803.7,1803.6,0.20927275]
["bitfinex","ETHUSD",1743419416089,3.0,1803.7,1803.3,5.625]
["bitfinex","ETHUSD",1743419416291,1.3219,1803.7,1803.6,0.20927275]
["bitfinex","ETHUSD",1743419416490,3.95152898,1803.7,1803.3,5.625]
["bitfinex","ETHUSD",1743419416721,3.95152898,1803.7,1803.6,0.20927275]
["bitfinex","ETHUSD",1743419416921,3.0,1803.6,1803.3,5.625]
["bitfinex","ETHUSD",1743419417128,3.0,1803.6,1803.3,7.2065]
["bitfinex","ETHUSD",1743419417289,3.0,1803.6,1803.4,0.7866]
["bitfinex","ETHUSD",1743419417485,0.8045,1803.9,1803.4,0.7866]
["bitfinex","ETHUSD",1743419417714,3.0,1803.7,1803.4,0.7866]
["bitfinex","ETHUSD",1743419418523,0.7543,1803.6,1803.1,32.002]
["bitfinex","ETHUSD",1743419418725,0.7543,1803.6,1803.2,4.0082]
["bitfinex","ETHUSD",1743419418923,0.55,1803.7,1803.2,4.0082]
["bitfinex","ETHUSD",1743419419094,3.0,1803.6,1803.2,4.0082]
["bitfinex","ETHUSD",1743419419289,0.55,1803.7,1803.2,4.0082]
["bitfinex","ETHUSD",1743419419622,3.0,1803.6,1803.2,4.0082]
["bitfinex","ETHUSD",1743419419826,3.0,1803.6,1803.3,0.40082]
["bitfinex","ETHUSD",1743419421631,3.0,1803.6,1803.4,0.7973]
["bitfinex","ETHUSD",1743419422007,3.0,1803.6,1803.3,0.40082]
["bitfinex","ETHUSD",1743419422232,3.0,1803.4,1802.7,10.9842]
["bitfinex","ETHUSD",1743419422402,3.0,1803.2,1802.8,6.28804552]
["bitfinex","ETHUSD",1743419424003,3.8153,1803.2,1802.8,6.28804552]
["bitfinex","ETHUSD",1743419424244,3.17962898,1803.1,1802.8,6.28804552]
["bitfinex","ETHUSD",1743419425522,3.17962898,1803.1,1802.9,0.1883437]
["bitfinex","ETHUSD",1743419425928,3.17962898,1803.1,1802.8,6.28804552]
["bitfinex","ETHUSD",1743419426224,5.54639,1803.0,1802.8,6.28804552]
["bitfinex","ETHUSD",1743419426429,5.54639,1803.0,1802.9,0.1883437]
["bitfinex","ETHUSD",1743419426932,11.09296,1803.0,1802.8,6.28804552]
["bitfinex","ETHUSD",1743419427134,11.09296,1803.0,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419427349,14.09296,1803.0,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419427496,14.09296,1803.0,1802.7,6.4162]
["bitfinex","ETHUSD",1743419427497,5.54668,1802.9,1802.7,6.4162]
["bitfinex","ETHUSD",1743419427705,8.54639,1803.0,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419427904,3.0,1803.0,1802.8,6.18845]
["bitfinex","ETHUSD",1743419428232,3.0,1803.0,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419428612,8.54632,1803.0,1802.8,0.64162]
["bitfinex","ETHUSD",1743419428816,8.54632,1803.0,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419429139,8.54632,1803.0,1802.8,0.64162]
["bitfinex","ETHUSD",1743419429311,8.54632,1803.0,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419429510,3.0,1803.0,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419429745,3.0,1803.0,1802.8,0.64162]
["bitfinex","ETHUSD",1743419429947,9.27562898,1803.1,1802.9,0.19107266]
["bitfinex","ETHUSD",1743419430120,0.55,1803.1,1802.9,0.82902293]
["bitfinex","ETHUSD",1743419430323,9.09609,1803.1,1802.9,0.63795027]
["bitfinex","ETHUSD",1743419430653,9.09609,1803.1,1803.0,0.19107266]
["bitfinex","ETHUSD",1743419431551,3.55,1803.1,1803.0,0.19107266]
["bitfinex","ETHUSD",1743419431730,3.55,1803.1,1803.0,0.99357266]
["bitfinex","ETHUSD",1743419432119,3.55,1803.1,1803.0,1.25181797]
["bitfinex","ETHUSD",1743419432620,9.096,1803.1,1803.0,1.25181797]
["bitfinex","ETHUSD",1743419432821,3.55,1803.1,1803.0,1.25181797]
["bitfinex","ETHUSD",1743419434349,9.096,1803.1,1803.0,1.25181797]
["bitfinex","ETHUSD",1743419434761,3.55,1803.1,1803.0,1.25181797]
["bitfinex","ETHUSD",1743419436162,3.55,1803.1,1803.0,0.44931797]
["bitfinex","ETHUSD",1743419436350,9.096,1803.1,1803.0,0.44931797]
["bitfinex","ETHUSD",1743419436960,3.55,1803.1,1803.0,0.44931797]
["bitfinex","ETHUSD",1743419437663,3.55,1803.1,1803.0,1.11270179]
["bitfinex","ETHUSD",1743419438243,3.55,1803.1,1803.0,0.44931797]
["bitfinex","ETHUSD",1743419439165,3.55,1803.1,1803.0,1.54397854]
["bitfinex","ETHUSD",1743419439540,3.55,1803.1,1803.0,7.09028854]
["bitfinex","ETHUSD",1743419439734,0.55,1803.1,1803.0,7.09028854]
["bitfinex","ETHUSD",1743419440354,0.55,1803.1,1803.0,1.54397854]
["bitfinex","ETHUSD",1743419440864,6.096,1803.1,1803.0,1.54397854]
["bitfinex","ETHUSD",1743419441033,7.5781539,1803.1,1803.0,1.54397854]
["bitfinex","ETHUSD",1743419441235,7.5781539,1803.1,1803.0,0.44931797]
["bitfinex","ETHUSD",1743419441768,7.5781539,1803.1,1802.8,0.81056345]
["bitfinex","ETHUSD",1743419441963,7.5781539,1803.1,1803.0,0.44865953]
["bitfinex","ETHUSD",1743419442431,7.5781539,1803.1,1802.8,6.302]
["bitfinex","ETHUSD",1743419442765,6.096,1803.1,1802.8,6.302]
["bitfinex","ETHUSD",1743419442929,6.096,1803.1,1802.8,6.35746349]
["bitfinex","ETHUSD",1743419443135,6.096,1803.1,1802.8,11.90428349]
["bitfinex","ETHUSD",1743419443331,6.096,1803.1,1802.9,0.44865953]
["bitfinex","ETHUSD",1743419443561,6.096,1803.1,1802.8,6.35738349]
["bitfinex","ETHUSD",1743419443761,6.096,1803.1,1802.8,6.35736349]
["bitfinex","ETHUSD",1743419444066,0.55,1803.1,1802.9,5.99521953]
["bitfinex","ETHUSD",1743419444265,0.55,1803.1,1802.9,5.99513953]
["bitfinex","ETHUSD",1743419445031,0.55,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743419445541,0.55,1803.1,1803.0,6.80586953]
["bitfinex","ETHUSD",1743419446068,0.55,1803.1,1803.0,1.25955953]
["bitfinex","ETHUSD",1743419446835,0.55,1803.1,1803.0,6.80586953]
["bitfinex","ETHUSD",1743419447978,0.55,1803.1,1803.0,1.25955953]
["bitfinex","ETHUSD",1743419448266,0.55,1803.1,1803.0,6.80586953]
["bitfinex","ETHUSD",1743419448473,0.55,1803.1,1803.0,8.10860588]
["bitfinex","ETHUSD",1743419450460,0.55,1803.1,1803.0,8.16406213]
["bitfinex","ETHUSD",1743419451041,0.55,1803.1,1803.0,18.35406213]
["bitfinex","ETHUSD",1743419451237,0.55,1803.1,1803.0,19.42482032]
["bitfinex","ETHUSD",1743419451971,0.55,1803.1,1803.0,33.92482032]
["bitfinex","ETHUSD",1743419458383,3.7777,1803.9,1803.6,5.5442]
["bitfinex","ETHUSD",1743419458581,9.32136,1803.9,1803.7,0.44532005]
["bitfinex","ETHUSD",1743419458883,9.32136,1803.9,1803.6,11.1612]
["bitfinex","ETHUSD",1743419459066,9.32136,1803.9,1803.8,0.44249842]
["bitfinex","ETHUSD",1743419459251,9.32136,1803.9,1803.7,0.44245141]
["bitfinex","ETHUSD",1743419459583,9.32136,1803.9,1803.8,0.44245141]
["bitfinex","ETHUSD",1743419459753,9.32136,1803.9,1803.6,11.1612]
["bitfinex","ETHUSD",1743419459949,9.32136,1803.9,1803.7,0.44245141]
["bitfinex","ETHUSD",1743419460286,9.32136,1803.9,1803.6,11.1612]
["bitfinex","ETHUSD",1743419460590,0.8067,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743419460760,8.72181898,1804.4,1804.0,5.98553141]
["bitfinex","ETHUSD",1743419460761,0.8067,1804.3,1804.0,5.98553141]
["bitfinex","ETHUSD",1743419460963,6.34901,1804.3,1804.0,11.60153141]
["bitfinex","ETHUSD",1743419461188,3.0,1804.2,1804.0,11.60153141]
["bitfinex","ETHUSD",1743419461490,2.3137829,1804.3,1804.0,11.60152141]
["bitfinex","ETHUSD",1743419461687,5.3137829,1804.3,1804.1,5.54281]
["bitfinex","ETHUSD",1743419461863,5.3137829,1804.3,1804.0,17.14461141]
["bitfinex","ETHUSD",1743419462079,5.3137829,1804.3,1804.0,16.70216]
["bitfinex","ETHUSD",1743419462407,5.3137829,1804.3,1804.1,0.44108819]
["bitfinex","ETHUSD",1743419463055,10.8561229,1804.3,1804.1,0.44108819]
["bitfinex","ETHUSD",1743419463257,5.3137829,1804.3,1804.1,0.44108819]
["bitfinex","ETHUSD",1743419463460,5.3137829,1804.3,1804.1,5.98399819]
["bitfinex","ETHUSD",1743419463654,3.8067,1804.3,1804.1,5.98399819]
["bitfinex","ETHUSD",1743419464089,3.8067,1804.3,1804.1,0.44108819]
["bitfinex","ETHUSD",1743419464467,9.34903,1804.3,1804.1,0.44108819]
["bitfinex","ETHUSD",1743419465086,3.0,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743419465291,3.0,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743419465592,3.0,1804.4,1804.2,5.54262]
["bitfinex","ETHUSD",1743419465593,3.7772,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743419465792,3.7772,1804.5,1804.3,5.97989048]
["bitfinex","ETHUSD",1743419466388,3.0,1804.5,1804.3,11.52217048]
["bitfinex","ETHUSD",1743419466693,3.0,1804.6,1804.3,5.97982048]
["bitfinex","ETHUSD",1743419467296,3.0,1804.6,1804.3,5.97976048]
["bitfinex","ETHUSD",1743419467497,3.0,1804.6,1804.4,5.54197]
["bitfinex","ETHUSD",1743419468185,3.0,1804.6,1804.5,0.43761048]
["bitfinex","ETHUSD",1743419468496,5.54083,1804.8,1804.4,11.91508]
["bitfinex","ETHUSD",1743419468794,3.0,1804.7,1804.5,11.59174015]
["bitfinex","ETHUSD",1743419468986,15.15971898,1804.9,1804.5,11.59166015]
["bitfinex","ETHUSD",1743419469161,15.15971898,1804.9,1804.5,17.13320015]
["bitfinex","ETHUSD",1743419469363,3.0,1804.8,1804.6,5.54136]
["bitfinex","ETHUSD",1743419469557,3.0,1804.8,1804.6,11.08265]
["bitfinex","ETHUSD",1743419469794,5.4148719,1804.9,1804.7,5.97697015]
["bitfinex","ETHUSD",1743419470096,2.4148719,1804.9,1804.7,5.97697015]
["bitfinex","ETHUSD",1743419470266,0.8989,1804.9,1804.7,5.97697015]
["bitfinex","ETHUSD",1743419470466,0.1,1804.9,1804.7,5.97705015]
["bitfinex","ETHUSD",1743419471098,0.1,1804.9,1804.8,6.37498199]
["bitfinex","ETHUSD",1743419471299,0.1,1804.9,1804.8,6.31958]
["bitfinex","ETHUSD",1743419471485,0.1,1804.9,1804.8,7.9836555]
["bitfinex","ETHUSD",1743419473603,0.1,1804.9,1804.8,22.4836555]
["bitfinex","ETHUSD",1743419476509,0.1,1804.9,1804.8,7.9836555]
["bitfinex","ETHUSD",1743419477212,0.1,1804.9,1804.8,8.0390489]
["bitfinex","ETHUSD",1743419477508,0.1,1804.9,1804.8,9.15770575]
["bitfinex","ETHUSD",1743419479313,0.1,1804.9,1804.8,8.37890575]
["bitfinex","ETHUSD",1743419479499,8.82009898,1804.9,1804.8,1.55307333]
["bitfinex","ETHUSD",1743419479686,9.62579898,1804.9,1804.8,0.43441648]
["bitfinex","ETHUSD",1743419480103,5.54092,1804.8,1804.5,37.589]
["bitfinex","ETHUSD",1743419480297,15.16653898,1804.9,1804.5,47.997849]
["bitfinex","ETHUSD",1743419480607,5.54094,1804.8,1804.5,47.997849]
["bitfinex","ETHUSD",1743419481678,11.0819,1804.8,1804.5,42.456279]
["bitfinex","ETHUSD",1743419481902,5.54094,1804.8,1804.5,42.456279]
["bitfinex","ETHUSD",1743419482514,5.54126,1804.7,1804.5,37.589]
["bitfinex","ETHUSD",1743419482715,0.7665,1804.6,1804.5,31.98]
["bitfinex","ETHUSD",1743419483018,6.30789,1804.6,1804.5,31.98]
["bitfinex","ETHUSD",1743419483308,9.48751898,1804.6,1804.5,31.98]
["bitfinex","ETHUSD",1743419483897,3.0,1804.7,1804.5,31.98]
["bitfinex","ETHUSD",1743419484098,0.7773,1804.8,1804.6,5.54139]
["bitfinex","ETHUSD",1743419484276,5.64067,1804.9,1804.6,5.59679943]
["bitfinex","ETHUSD",1743419484603,5.64067,1804.9,1804.6,0.05540943]
["bitfinex","ETHUSD",1743419484808,5.64067,1804.9,1804.6,5.66340943]
["bitfinex","ETHUSD",1743419485114,11.18133,1804.9,1804.6,5.66340943]
["bitfinex","ETHUSD",1743419485301,5.54078,1804.8,1804.7,0.32252452]
["bitfinex","ETHUSD",1743419485701,5.54078,1804.8,1804.6,5.608]
["bitfinex","ETHUSD",1743419485902,5.54078,1804.8,1804.7,0.32252452]
["bitfinex","ETHUSD",1743419486201,14.36102898,1804.9,1804.6,5.608]
["bitfinex","ETHUSD",1743419486403,14.36102898,1804.9,1804.7,0.32252452]
["bitfinex","ETHUSD",1743419486609,14.36102898,1804.9,1804.6,5.608]
["bitfinex","ETHUSD",1743419486778,14.36102898,1804.9,1804.7,0.32252452]
["bitfinex","ETHUSD",1743419486979,5.54078,1804.8,1804.6,5.608]
["bitfinex","ETHUSD",1743419487179,5.54078,1804.8,1804.7,0.32252452]
["bitfinex","ETHUSD",1743419487423,5.54078,1804.8,1804.6,5.608]
["bitfinex","ETHUSD",1743419487617,5.54078,1804.8,1804.7,0.32252452]
["bitfinex","ETHUSD",1743419487816,5.54139,1804.6,1804.5,31.98]
["bitfinex","ETHUSD",1743419487988,5.54139,1804.6,1804.5,32.30252452]
["bitfinex","ETHUSD",1743419488718,8.72083898,1804.7,1804.5,32.30252452]
["bitfinex","ETHUSD",1743419488920,5.54121,1804.7,1804.5,32.30252452]
["bitfinex","ETHUSD",1743419489492,11.08246,1804.7,1804.5,32.30252452]
["bitfinex","ETHUSD",1743419490027,5.54121,1804.7,1804.5,32.30252452]
["bitfinex","ETHUSD",1743419490420,11.08248,1804.7,1804.5,32.30252452]
["bitfinex","ETHUSD",1743419491111,5.54121,1804.7,1804.5,32.30252452]
["bitfinex","ETHUSD",1743419491421,11.08251,1804.7,1804.5,0.32252452]
["bitfinex","ETHUSD",1743419491729,14.08259,1804.7,1804.3,11.15018]
["bitfinex","ETHUSD",1743419492024,14.08259,1804.7,1804.3,16.016053]
["bitfinex","ETHUSD",1743419492186,3.0,1804.7,1804.4,1.10841914]
["bitfinex","ETHUSD",1743419492391,3.0,1804.7,1804.5,5.5416]
["bitfinex","ETHUSD",1743419492592,3.0,1804.7,1804.6,0.32582963]
["bitfinex","ETHUSD",1743419493013,14.08235,1804.7,1804.3,21.558303]
["bitfinex","ETHUSD",1743419493218,14.08235,1804.7,1804.4,1.63852913]
["bitfinex","ETHUSD",1743419493402,5.54144,1804.6,1804.4,0.32582963]
["bitfinex","ETHUSD",1743419494703,17.26197898,1804.7,1804.4,0.32582963]
["bitfinex","ETHUSD",1743419494924,11.72076898,1804.7,1804.4,0.32582963]
["bitfinex","ETHUSD",1743419495224,17.26208898,1804.7,1804.4,0.32582963]
["bitfinex","ETHUSD",1743419496238,11.72076898,1804.7,1804.4,5.86779963]
["bitfinex","ETHUSD",1743419496414,8.54114,1804.7,1804.4,7.56959759]
["bitfinex","ETHUSD",1743419496612,8.54114,1804.7,1804.4,7.56949759]
["bitfinex","ETHUSD",1743419497112,14.08238,1804.7,1804.4,2.02762759]
["bitfinex","ETHUSD",1743419497468,5.54143,1804.6,1804.4,16.52762759]
["bitfinex","ETHUSD",1743419497998,5.54143,1804.6,1804.4,2.02762759]
["bitfinex","ETHUSD",1743419500223,17.26201898,1804.7,1804.4,7.56962759]
["bitfinex","ETHUSD",1743419500726,5.54139,1804.6,1804.4,0.32582963]
["bitfinex","ETHUSD",1743419500915,8.54114,1804.7,1804.4,5.86780963]
["bitfinex","ETHUSD",1743419501118,8.54114,1804.7,1804.4,11.40978963]
["bitfinex","ETHUSD",1743419501351,14.08241,1804.7,1804.4,0.32582963]
["bitfinex","ETHUSD",1743419501541,3.0,1804.7,1804.5,5.54159]
["bitfinex","ETHUSD",1743419501737,3.0,1804.7,1804.4,11.40953963]
["bitfinex","ETHUSD",1743419501944,3.0,1804.7,1804.6,0.32596934]
["bitfinex","ETHUSD",1743419502154,8.54116,1804.7,1804.4,7.24359396]
["bitfinex","ETHUSD",1743419502332,8.54116,1804.7,1804.6,0.32596934]
["bitfinex","ETHUSD",1743419502533,5.54178,1804.5,1804.3,5.608]
["bitfinex","ETHUSD",1743419502930,3.17962898,1804.6,1804.2,32.7951]
["bitfinex","ETHUSD",1743419503138,5.54231,1804.3,1804.2,31.966]
["bitfinex","ETHUSD",1743419503339,9.54053898,1804.3,1804.2,31.966]
["bitfinex","ETHUSD",1743419503745,12.54053898,1804.3,1804.2,31.966]
["bitfinex","ETHUSD",1743419503948,13.09053898,1804.3,1804.2,31.966]
["bitfinex","ETHUSD",1743419505330,9.36091,1804.3,1804.2,31.966]
["bitfinex","ETHUSD",1743419505533,12.54053898,1804.3,1804.2,31.966]
["bitfinex","ETHUSD",1743419506362,14.89880688,1804.3,1804.2,31.966]
["bitfinex","ETHUSD",1743419507057,14.89880688,1804.3,1803.7,5.606]
["bitfinex","ETHUSD",1743419507058,5.54389,1803.8,1803.7,5.606]
["bitfinex","ETHUSD",1743419507865,5.54429,1803.7,1803.4,0.7728]
["bitfinex","ETHUSD",1743419508166,5.54369,1803.9,1803.5,5.606]
["bitfinex","ETHUSD",1743419508466,3.0,1803.9,1803.6,6.10497]
["bitfinex","ETHUSD",1743419508834,8.54357,1803.9,1803.6,6.10497]
["bitfinex","ETHUSD",1743419509030,8.72353898,1803.8,1803.6,0.5606]
["bitfinex","ETHUSD",1743419509226,0.7986,1803.7,1803.6,5.606]
["bitfinex","ETHUSD",1743419509428,6.34275,1803.7,1803.6,5.606]
["bitfinex","ETHUSD",1743419510230,8.72353898,1803.8,1803.6,5.606]
["bitfinex","ETHUSD",1743419511066,14.26761898,1803.8,1803.6,5.606]
["bitfinex","ETHUSD",1743419512682,14.26755898,1803.8,1803.6,5.606]
["bitfinex","ETHUSD",1743419513060,14.26755898,1803.8,1803.4,16.69586]
["bitfinex","ETHUSD",1743419513388,14.26755898,1803.8,1803.4,21.562646]
["bitfinex","ETHUSD",1743419514288,8.72353898,1803.8,1803.4,21.562646]
["bitfinex","ETHUSD",1743419514491,3.0,1803.9,1803.5,0.81524185]
["bitfinex","ETHUSD",1743419514782,3.0,1803.9,1803.7,5.54403]
["bitfinex","ETHUSD",1743419515151,3.0,1803.9,1803.7,5.59944595]
["bitfinex","ETHUSD",1743419515488,3.0,1803.9,1803.8,0.33375017]
["bitfinex","ETHUSD",1743419516980,8.54354,1803.9,1803.8,0.33375017]
["bitfinex","ETHUSD",1743419517548,3.0,1803.9,1803.6,11.08864]
["bitfinex","ETHUSD",1743419517751,3.0,1803.9,1803.8,0.33375017]
["bitfinex","ETHUSD",1743419517952,3.0,1803.9,1803.6,11.08864]
["bitfinex","ETHUSD",1743419518160,3.8181,1803.9,1803.8,0.33375017]
["bitfinex","ETHUSD",1743419518487,9.36164,1803.9,1803.8,0.33375017]
["bitfinex","ETHUSD",1743419518802,8.54354,1803.9,1803.8,0.33375017]
["bitfinex","ETHUSD",1743419520312,3.0,1803.9,1803.6,5.59975911]
["bitfinex","ETHUSD",1743419520496,3.0,1803.9,1803.8,0.33375017]
["bitfinex","ETHUSD",1743419520807,3.0,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743419521024,3.0,1803.9,1803.8,0.88816517]
["bitfinex","ETHUSD",1743419521506,3.0,1804.0,1803.8,6.43189517]
["bitfinex","ETHUSD",1743419521804,3.0,1804.1,1803.8,17.58061517]
["bitfinex","ETHUSD",1743419522010,5.54277,1804.2,1803.9,5.54342]
["bitfinex","ETHUSD",1743419522205,5.54277,1804.2,1804.0,1.344242]
["bitfinex","ETHUSD",1743419522432,5.54277,1804.2,1804.0,0.554342]
["bitfinex","ETHUSD",1743419522720,8.54277,1804.2,1804.1,0.33375017]
["bitfinex","ETHUSD",1743419523074,5.54308,1804.1,1803.9,10.19]
["bitfinex","ETHUSD",1743419523306,8.72285898,1804.0,1803.9,10.19]
["bitfinex","ETHUSD",1743419523490,10.78132888,1804.0,1803.9,10.19]
["bitfinex","ETHUSD",1743419524035,13.78132888,1804.0,1803.9,10.19]
["bitfinex","ETHUSD",1743419524695,11.72285898,1804.0,1803.9,10.19]
["bitfinex","ETHUSD",1743419525226,13.08935898,1804.0,1803.9,10.19]
["bitfinex","ETHUSD",1743419525569,5.5442,1803.7,1803.5,5.604]
["bitfinex","ETHUSD",1743419526227,8.72382898,1803.7,1803.5,5.604]
["bitfinex","ETHUSD",1743419526587,5.5442,1803.7,1803.5,5.604]
["bitfinex","ETHUSD",1743419526786,8.72353898,1803.8,1803.5,7.2055686]
["bitfinex","ETHUSD",1743419526990,14.26755898,1803.8,1803.5,7.2055686]
["bitfinex","ETHUSD",1743419527191,8.72329898,1803.9,1803.5,12.7500986]
["bitfinex","ETHUSD",1743419527385,8.72329898,1803.9,1803.6,5.5444]
["bitfinex","ETHUSD",1743419527607,8.72329898,1803.9,1803.6,0.7894]
["bitfinex","ETHUSD",1743419527831,8.72329898,1803.9,1803.6,1.6157379]
["bitfinex","ETHUSD",1743419528311,14.26698898,1803.9,1803.6,1.6157379]
["bitfinex","ETHUSD",1743419528606,14.26705898,1803.9,1803.6,1.6157379]
["bitfinex","ETHUSD",1743419528811,14.26702898,1803.9,1803.6,1.6157379]
["bitfinex","ETHUSD",1743419528979,5.54367,1803.9,1803.6,7.1601179]
["bitfinex","ETHUSD",1743419529178,8.72329898,1803.9,1803.6,7.1601179]
["bitfinex","ETHUSD",1743419529379,8.72329898,1803.9,1803.7,0.71601179]
["bitfinex","ETHUSD",1743419529578,5.54367,1803.9,1803.7,0.71601179]
["bitfinex","ETHUSD",1743419529787,11.08742,1803.9,1803.7,0.71601179]
["bitfinex","ETHUSD",1743419529985,14.26704898,1803.9,1803.6,1.6157379]
["bitfinex","ETHUSD",1743419530407,5.54385,1803.8,1803.7,0.33295784]
["bitfinex","ETHUSD",1743419530775,8.72347898,1803.8,1803.6,1.6157379]
["bitfinex","ETHUSD",1743419531007,8.72347898,1803.8,1803.7,0.33295784]
["bitfinex","ETHUSD",1743419531376,5.54429,1803.7,1803.4,38.32073]
["bitfinex","ETHUSD",1743419531584,5.54429,1803.7,1803.5,5.604]
["bitfinex","ETHUSD",1743419532119,8.72391898,1803.7,1803.5,5.604]
["bitfinex","ETHUSD",1743419533215,8.72348898,1803.8,1803.5,5.604]
["bitfinex","ETHUSD",1743419533410,3.17962898,1803.7,1803.5,5.604]
["bitfinex","ETHUSD",1743419533713,8.72348898,1803.8,1803.5,7.4930845]
["bitfinex","ETHUSD",1743419533875,5.54361,1803.9,1803.5,7.4930845]
["bitfinex","ETHUSD",1743419534073,8.72323898,1803.9,1803.6,6.30957]
["bitfinex","ETHUSD",1743419534383,14.26693898,1803.9,1803.6,6.30957]
["bitfinex","ETHUSD",1743419534597,8.72323898,1803.9,1803.6,6.30957]
["bitfinex","ETHUSD",1743419534890,8.72323898,1803.9,1803.7,0.630957]
["bitfinex","ETHUSD",1743419535294,8.72361898,1803.8,1803.5,23.2277845]
["bitfinex","ETHUSD",1743419535490,3.17962898,1803.8,1803.5,28.7724245]
["bitfinex","ETHUSD",1743419535903,8.72325898,1803.9,1803.6,5.59981867]
["bitfinex","ETHUSD",1743419536108,8.72325898,1803.9,1803.6,11.08876]
["bitfinex","ETHUSD",1743419536293,8.72327898,1803.9,1803.6,5.54438]
["bitfinex","ETHUSD",1743419536495,14.26704898,1803.9,1803.6,2.32274645]
["bitfinex","ETHUSD",1743419536691,8.72327898,1803.9,1803.6,7.86715645]
["bitfinex","ETHUSD",1743419536893,8.72327898,1803.9,1803.6,2.32274645]
["bitfinex","ETHUSD",1743419537083,14.26705898,1803.9,1803.6,2.32274645]
["bitfinex","ETHUSD",1743419537480,5.54388,1803.8,1803.6,2.32274645]
["bitfinex","ETHUSD",1743419538118,8.72327898,1803.9,1803.6,7.86705645]
["bitfinex","ETHUSD",1743419538307,3.17962898,1803.9,1803.6,2.32274645]
["bitfinex","ETHUSD",1743419538479,8.72321898,1803.9,1803.6,7.86711645]
["bitfinex","ETHUSD",1743419539029,3.17962898,1803.9,1803.6,7.86710645]
["bitfinex","ETHUSD",1743419539193,3.0,1804.0,1803.8,5.54363]
["bitfinex","ETHUSD",1743419539393,3.0,1804.0,1803.7,7.16301165]
["bitfinex","ETHUSD",1743419539721,3.0,1804.0,1803.8,5.54382]
["bitfinex","ETHUSD",1743419540023,8.54334,1804.0,1803.7,7.16301165]
["bitfinex","ETHUSD",1743419540175,3.0,1804.0,1803.8,5.54384]
["bitfinex","ETHUSD",1743419540617,3.0,1804.0,1803.9,5.602]
["bitfinex","ETHUSD",1743419540994,3.0,1804.1,1803.9,5.602]
["bitfinex","ETHUSD",1743419541446,8.54294,1804.1,1803.9,5.602]
["bitfinex","ETHUSD",1743419542004,5.54201,1804.4,1804.1,5.54288]
["bitfinex","ETHUSD",1743419542005,11.08422,1804.4,1804.1,5.54288]
["bitfinex","ETHUSD",1743419542199,9.9184973,1804.5,1804.1,5.54288]
["bitfinex","ETHUSD",1743419542404,3.0,1804.3,1804.1,5.54281]
["bitfinex","ETHUSD",1743419542741,6.30987,1804.7,1804.2,0.8304]
["bitfinex","ETHUSD",1743419542912,5.54157,1804.6,1804.3,11.14416]
["bitfinex","ETHUSD",1743419543098,8.72119898,1804.6,1804.3,11.14416]
["bitfinex","ETHUSD",1743419543305,3.0,1804.5,1804.3,11.14416]
["bitfinex","ETHUSD",1743419544201,3.0,1804.5,1804.3,5.602]
["bitfinex","ETHUSD",1743419544621,8.54195,1804.5,1804.3,5.602]
["bitfinex","ETHUSD",1743419545435,3.0,1804.5,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419545612,3.17962898,1804.6,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419546018,8.72076898,1804.7,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419546349,14.26214898,1804.7,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419546643,8.72103898,1804.6,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419547410,3.17962898,1804.5,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419548348,13.94829788,1804.5,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419548644,14.49829788,1804.5,1804.4,0.30350301]
["bitfinex","ETHUSD",1743419548871,5.54293,1804.1,1803.9,10.19]
["bitfinex","ETHUSD",1743419549158,5.54323,1804.0,1803.9,10.19]
["bitfinex","ETHUSD",1743419549322,5.54323,1804.0,1803.8,5.6]
["bitfinex","ETHUSD",1743419549966,15.04637898,1804.1,1803.8,5.6]
["bitfinex","ETHUSD",1743419550158,5.54333,1804.0,1803.8,5.6]
["bitfinex","ETHUSD",1743419550459,11.30779688,1804.1,1803.8,5.6]
["bitfinex","ETHUSD",1743419550664,11.30779688,1804.1,1803.8,11.1438]
["bitfinex","ETHUSD",1743419550843,9.50315898,1804.1,1803.8,11.14382]
["bitfinex","ETHUSD",1743419551166,8.72255898,1804.1,1803.8,11.14382]
["bitfinex","ETHUSD",1743419551459,9.29397,1804.2,1803.8,11.14373]
["bitfinex","ETHUSD",1743419551460,18.01645898,1804.2,1803.8,11.14373]
["bitfinex","ETHUSD",1743419551836,18.01645898,1804.2,1803.8,16.68749]
["bitfinex","ETHUSD",1743419552035,5.54339,1804.0,1803.7,5.54398]
["bitfinex","ETHUSD",1743419552240,3.17962898,1804.0,1803.8,5.599]
["bitfinex","ETHUSD",1743419552444,8.72257898,1804.1,1803.8,5.599]
["bitfinex","ETHUSD",1743419552627,5.54341,1804.0,1803.8,5.599]
["bitfinex","ETHUSD",1743419552828,8.72257898,1804.1,1803.8,5.599]
["bitfinex","ETHUSD",1743419553543,14.26570898,1804.1,1803.8,5.599]
["bitfinex","ETHUSD",1743419553852,5.54328,1804.0,1803.8,5.599]
["bitfinex","ETHUSD",1743419554055,14.26579898,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419554233,16.06750888,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419554652,5.54323,1804.0,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419554968,10.52428888,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419555130,8.72257898,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419556162,3.17962898,1804.1,1803.9,1.06079872]
["bitfinex","ETHUSD",1743419556326,3.17962898,1804.1,1803.9,6.60415872]
["bitfinex","ETHUSD",1743419556530,3.17962898,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419556757,8.72270898,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419556957,14.26584898,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419557228,15.99243388,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419557602,5.54323,1804.0,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419557740,16.77519388,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419557936,11.23199388,1804.1,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419558143,5.54323,1804.0,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419560963,7.22075239,1804.0,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419562669,14.72328137,1804.0,1803.9,0.30159872]
["bitfinex","ETHUSD",1743419563054,5.54415,1803.7,1803.6,6.69962244]
["bitfinex","ETHUSD",1743419563236,8.72377898,1803.7,1803.6,6.69962244]
["bitfinex","ETHUSD",1743419564188,8.72377898,1803.7,1803.6,1.10162244]
["bitfinex","ETHUSD",1743419564477,14.26816898,1803.7,1803.5,5.598]
["bitfinex","ETHUSD",1743419564687,8.72377898,1803.7,1803.5,5.598]
["bitfinex","ETHUSD",1743419565045,4.60639688,1803.7,1803.5,5.598]
["bitfinex","ETHUSD",1743419565282,5.5442,1803.7,1803.5,5.598]
["bitfinex","ETHUSD",1743419565477,3.17962898,1803.7,1803.5,11.14274]
["bitfinex","ETHUSD",1743419565647,8.72394898,1803.7,1803.5,5.598]
["bitfinex","ETHUSD",1743419566248,3.17962898,1803.7,1803.5,11.14276]
["bitfinex","ETHUSD",1743419566481,8.54361,1803.9,1803.6,5.54424]
["bitfinex","ETHUSD",1743419566666,3.0,1803.8,1803.6,5.59967928]
["bitfinex","ETHUSD",1743419566872,0.7667,1804.0,1803.8,5.54385]
["bitfinex","ETHUSD",1743419566873,3.17962898,1804.0,1803.8,5.54385]
["bitfinex","ETHUSD",1743419567069,6.29923,1804.2,1803.8,5.54385]
["bitfinex","ETHUSD",1743419567070,11.72255898,1804.1,1803.8,5.54385]
["bitfinex","ETHUSD",1743419567241,3.17962898,1804.0,1803.7,22.0937]
["bitfinex","ETHUSD",1743419567646,3.17962898,1803.9,1803.7,16.54956]
["bitfinex","ETHUSD",1743419567848,3.17962898,1803.9,1803.7,16.54952]
["bitfinex","ETHUSD",1743419568093,3.17962898,1803.9,1803.7,18.87089079]
["bitfinex","ETHUSD",1743419568262,3.17962898,1803.9,1803.7,18.87087079]
["bitfinex","ETHUSD",1743419568458,3.17962898,1804.0,1803.8,5.54373]
["bitfinex","ETHUSD",1743419568672,3.17962898,1804.0,1803.7,12.51137079]
["bitfinex","ETHUSD",1743419568873,3.17962898,1803.9,1803.7,15.73402]
["bitfinex","ETHUSD",1743419569060,3.17962898,1803.9,1803.7,17.49854879]
["bitfinex","ETHUSD",1743419569887,3.17962898,1803.9,1803.7,23.04255879]
["bitfinex","ETHUSD",1743419570187,3.17962898,1804.3,1804.0,11.08618]
["bitfinex","ETHUSD",1743419570399,8.72207898,1804.3,1804.1,5.597]
["bitfinex","ETHUSD",1743419571386,3.17962898,1804.2,1804.1,5.597]
["bitfinex","ETHUSD",1743419571592,8.72224898,1804.2,1804.1,5.597]
["bitfinex","ETHUSD",1743419572477,8.72224898,1804.2,1803.9,5.54342]
["bitfinex","ETHUSD",1743419572677,8.72224898,1804.2,1804.0,5.597]
["bitfinex","ETHUSD",1743419573387,3.17962898,1804.2,1804.0,21.33023]
["bitfinex","ETHUSD",1743419573587,3.17962898,1804.4,1804.1,6.32914]
["bitfinex","ETHUSD",1743419573790,3.17962898,1804.6,1804.4,5.54189]
["bitfinex","ETHUSD",1743419574010,8.72114898,1804.6,1804.3,5.54228]
["bitfinex","ETHUSD",1743419574308,6.36112,1804.6,1804.4,5.596]
["bitfinex","ETHUSD",1743419574474,3.17962898,1804.5,1804.4,5.596]
["bitfinex","ETHUSD",1743419575190,8.72132898,1804.5,1804.4,5.596]
["bitfinex","ETHUSD",1743419575409,8.72132898,1804.5,1804.4,5.89987472]
["bitfinex","ETHUSD",1743419575613,3.07962898,1804.5,1804.4,5.89987472]
["bitfinex","ETHUSD",1743419577370,8.62132898,1804.5,1804.4,5.89987472]
["bitfinex","ETHUSD",1743419578671,3.07962898,1804.5,1804.4,5.89987472]
["bitfinex","ETHUSD",1743419579366,8.62132898,1804.5,1804.4,5.89987472]
["bitfinex","ETHUSD",1743419581677,0.1,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743419581678,0.9252,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743419581888,3.17962898,1804.8,1804.6,5.84211938]
["bitfinex","ETHUSD",1743419582087,0.1,1804.9,1804.6,5.84211938]
["bitfinex","ETHUSD",1743419582088,3.27962898,1804.9,1804.6,5.89752901]
["bitfinex","ETHUSD",1743419582409,3.27962898,1804.9,1804.7,0.8273]
["bitfinex","ETHUSD",1743419582410,0.1,1804.9,1804.7,0.8273]
["bitfinex","ETHUSD",1743419582715,3.27962898,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419582914,5.54106,1804.8,1804.7,5.594]
["bitfinex","ETHUSD",1743419585678,8.82021898,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419585880,3.27962898,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419586077,3.27962898,1804.9,1804.7,11.13481]
["bitfinex","ETHUSD",1743419586486,3.27962898,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419587020,5.54078,1804.8,1804.7,5.594]
["bitfinex","ETHUSD",1743419587640,3.17962898,1804.8,1804.7,5.594]
["bitfinex","ETHUSD",1743419587822,3.27962898,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419588313,0.1,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419588510,5.64062,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419589523,0.1,1804.9,1804.7,11.13498]
["bitfinex","ETHUSD",1743419589725,0.1,1804.9,1804.7,7.339022]
["bitfinex","ETHUSD",1743419589926,5.64059,1804.9,1804.7,5.594]
["bitfinex","ETHUSD",1743419590430,5.64059,1804.9,1804.8,0.2965386]
["bitfinex","ETHUSD",1743419591910,0.1,1804.9,1804.8,0.2965386]
["bitfinex","ETHUSD",1743419592119,5.64047,1804.9,1804.8,0.2965386]
["bitfinex","ETHUSD",1743419593430,8.82009898,1804.9,1804.8,0.2965386]
["bitfinex","ETHUSD",1743419593591,14.31312788,1804.9,1804.8,0.2965386]
["bitfinex","ETHUSD",1743419593796,14.31312788,1804.9,1804.5,6.4118]
["bitfinex","ETHUSD",1743419593797,5.54108,1804.7,1804.5,6.4118]
["bitfinex","ETHUSD",1743419594004,5.54109,1804.7,1804.5,0.8208]
["bitfinex","ETHUSD",1743419594305,5.54108,1804.7,1804.6,5.591]
["bitfinex","ETHUSD",1743419598551,5.54139,1804.6,1804.3,0.7669]
["bitfinex","ETHUSD",1743419598852,5.54139,1804.6,1804.5,5.59]
["bitfinex","ETHUSD",1743419599010,3.8243,1804.5,1804.1,32.7863]
["bitfinex","ETHUSD",1743419599316,5.54245,1804.3,1804.1,32.7863]
["bitfinex","ETHUSD",1743419599512,3.8243,1804.5,1804.1,32.7863]
["bitfinex","ETHUSD",1743419599734,3.0,1804.5,1804.1,38.32899]
["bitfinex","ETHUSD",1743419599932,14.08372,1804.5,1804.1,38.32899]
["bitfinex","ETHUSD",1743419600136,5.54211,1804.4,1804.1,37.8741205]
["bitfinex","ETHUSD",1743419600608,11.08432,1804.4,1804.1,37.8741205]
["bitfinex","ETHUSD",1743419601225,11.08429,1804.4,1804.1,37.8741205]
["bitfinex","ETHUSD",1743419602112,3.0,1804.5,1804.1,37.8741205]
["bitfinex","ETHUSD",1743419602416,3.0,1804.5,1804.3,5.54216]
["bitfinex","ETHUSD",1743419602722,3.0,1804.5,1804.2,5.54248]
["bitfinex","ETHUSD",1743419602723,3.0,1804.5,1804.2,15.73248]
["bitfinex","ETHUSD",1743419602920,3.0,1804.5,1804.2,17.939352]
["bitfinex","ETHUSD",1743419603111,8.54175,1804.5,1804.2,12.396872]
["bitfinex","ETHUSD",1743419603311,8.54175,1804.5,1804.2,17.939482]
["bitfinex","ETHUSD",1743419603531,8.54175,1804.5,1804.3,0.755]
["bitfinex","ETHUSD",1743419603740,14.08363,1804.5,1804.3,0.755]
["bitfinex","ETHUSD",1743419603952,8.54175,1804.5,1804.3,0.755]
["bitfinex","ETHUSD",1743419604119,14.0836,1804.5,1804.3,0.755]
["bitfinex","ETHUSD",1743419604324,8.54175,1804.5,1804.3,0.755]
["bitfinex","ETHUSD",1743419604637,3.0,1804.5,1804.3,2.0701872]
["bitfinex","ETHUSD",1743419605030,5.542,1804.4,1804.3,2.0701872]
["bitfinex","ETHUSD",1743419605535,5.542,1804.4,1804.3,2.34261113]
["bitfinex","ETHUSD",1743419605743,5.542,1804.4,1804.3,0.27242393]
["bitfinex","ETHUSD",1743419606249,12.53885898,1804.6,1804.3,0.27242393]
["bitfinex","ETHUSD",1743419606440,5.54179,1804.5,1804.3,0.27242393]
["bitfinex","ETHUSD",1743419606757,11.08373,1804.5,1804.3,0.27242393]
["bitfinex","ETHUSD",1743419606959,5.542,1804.4,1804.3,0.27242393]
["bitfinex","ETHUSD",1743419608857,5.54234,1804.3,1804.1,42.9653]
["bitfinex","ETHUSD",1743419609156,5.54234,1804.3,1804.1,48.375132]
["bitfinex","ETHUSD",1743419609359,5.542,1804.4,1804.1,48.375132]
["bitfinex","ETHUSD",1743419609557,5.54236,1804.3,1804.1,42.9653]
["bitfinex","ETHUSD",1743419610063,5.542,1804.4,1804.1,42.9653]
["bitfinex","ETHUSD",1743419610263,11.08416,1804.4,1804.1,48.50821]
["bitfinex","ETHUSD",1743419611155,5.54177,1804.5,1804.1,48.50821]
["bitfinex","ETHUSD",1743419611562,12.53888898,1804.6,1804.2,5.54245]
["bitfinex","ETHUSD",1743419611723,5.54201,1804.4,1804.1,63.00817]
["bitfinex","ETHUSD",1743419611925,5.54201,1804.4,1804.1,68.60210617]
["bitfinex","ETHUSD",1743419613862,5.54174,1804.5,1804.2,5.54258]
["bitfinex","ETHUSD",1743419614061,11.08359,1804.5,1804.2,5.54258]
["bitfinex","ETHUSD",1743419614265,11.08359,1804.5,1804.2,20.04258]
["bitfinex","ETHUSD",1743419614425,11.08359,1804.5,1804.2,30.23258]
["bitfinex","ETHUSD",1743419614762,5.54211,1804.4,1804.2,24.69]
["bitfinex","ETHUSD",1743419614947,5.54211,1804.4,1804.2,11.89075633]
["bitfinex","ETHUSD",1743419615146,5.54211,1804.4,1804.2,10.19]
["bitfinex","ETHUSD",1743419615324,11.08374,1804.5,1804.2,10.19]
["bitfinex","ETHUSD",1743419615937,5.54174,1804.5,1804.2,15.73257]
["bitfinex","ETHUSD",1743419616262,11.08358,1804.5,1804.2,10.19]
["bitfinex","ETHUSD",1743419616563,5.54202,1804.4,1804.2,10.19]
["bitfinex","ETHUSD",1743419617961,11.08359,1804.5,1804.2,15.73261]
["bitfinex","ETHUSD",1743419619358,5.54174,1804.5,1804.2,15.73261]
["bitfinex","ETHUSD",1743419619559,5.54174,1804.5,1804.2,21.32654617]
["bitfinex","ETHUSD",1743419619927,11.0836,1804.5,1804.2,21.32654617]
["bitfinex","ETHUSD",1743419620366,11.0836,1804.5,1804.3,0.27446031]
["bitfinex","ETHUSD",1743419622268,5.542,1804.4,1804.3,0.27446031]
["bitfinex","ETHUSD",1743419622752,12.47562898,1804.4,1804.3,0.27446031]
["bitfinex","ETHUSD",1743419623062,5.54262,1804.2,1804.1,31.979]
["bitfinex","ETHUSD",1743419623262,8.72224898,1804.2,1804.1,32.22977678]
["bitfinex","ETHUSD",1743419623664,12.49794898,1804.2,1804.1,32.22977678]
["bitfinex","ETHUSD",1743419624638,12.49794898,1804.2,1804.1,0.25077678]
["bitfinex","ETHUSD",1743419624872,5.54404,1803.8,1803.7,5.587]
["bitfinex","ETHUSD",1743419625072,5.54404,1803.8,1803.7,5.83777678]
["bitfinex","ETHUSD",1743419627350,5.54329,1804.0,1803.7,6.42155446]
["bitfinex","ETHUSD",1743419627551,3.0,1804.0,1803.8,0.819]
["bitfinex","ETHUSD",1743419627878,3.0,1804.1,1803.8,0.819]
["bitfinex","ETHUSD",1743419628081,8.54274,1804.2,1803.9,5.79421678]
["bitfinex","ETHUSD",1743419628268,8.54274,1804.2,1803.9,17.19991746]
["bitfinex","ETHUSD",1743419628465,3.0,1804.2,1803.9,31.69988746]
["bitfinex","ETHUSD",1743419628644,3.0,1804.2,1804.0,0.8026]
["bitfinex","ETHUSD",1743419629058,3.0,1804.2,1804.1,0.25077678]
["bitfinex","ETHUSD",1743419629953,8.54262,1804.2,1804.1,0.25077678]
["bitfinex","ETHUSD",1743419630279,8.54262,1804.2,1804.1,5.83777678]
["bitfinex","ETHUSD",1743419630470,12.50064898,1804.2,1804.1,5.83777678]
["bitfinex","ETHUSD",1743419631178,11.72224898,1804.2,1804.1,5.83777678]
["bitfinex","ETHUSD",1743419636190,9.50773898,1804.5,1804.1,6.65597678]
["bitfinex","ETHUSD",1743419636350,8.72133898,1804.5,1804.2,5.5426]
["bitfinex","ETHUSD",1743419636558,5.54171,1804.5,1804.2,5.5426]
["bitfinex","ETHUSD",1743419636985,8.72110898,1804.6,1804.2,5.5426]
["bitfinex","ETHUSD",1743419636986,8.72110898,1804.6,1804.3,0.25077678]
["bitfinex","ETHUSD",1743419637156,14.26277898,1804.6,1804.3,0.25077678]
["bitfinex","ETHUSD",1743419637359,5.54172,1804.5,1804.3,0.25077678]
["bitfinex","ETHUSD",1743419637559,5.54172,1804.5,1804.3,0.83010646]
["bitfinex","ETHUSD",1743419637760,14.26277898,1804.6,1804.3,0.83010646]
["bitfinex","ETHUSD",1743419638063,14.26277898,1804.6,1804.3,0.25077678]
["bitfinex","ETHUSD",1743419638064,5.54179,1804.5,1804.3,0.25077678]
["bitfinex","ETHUSD",1743419638988,14.26328898,1804.5,1804.3,0.25077678]
["bitfinex","ETHUSD",1743419639393,8.72141898,1804.5,1804.1,17.49085]
["bitfinex","ETHUSD",1743419639550,8.72141898,1804.5,1804.4,0.25211551]
["bitfinex","ETHUSD",1743419639750,8.72141898,1804.5,1804.1,17.49085]
["bitfinex","ETHUSD",1743419639980,8.72141898,1804.5,1804.4,0.25211551]
["bitfinex","ETHUSD",1743419640187,8.72141898,1804.5,1804.2,5.54258]
["bitfinex","ETHUSD",1743419640380,8.72141898,1804.5,1804.4,0.25211551]
["bitfinex","ETHUSD",1743419640576,8.72141898,1804.5,1804.2,5.54258]
["bitfinex","ETHUSD",1743419640775,8.72141898,1804.5,1804.4,0.25211551]
["bitfinex","ETHUSD",1743419640977,14.26330898,1804.5,1804.2,15.73258]
["bitfinex","ETHUSD",1743419641154,8.72141898,1804.5,1804.4,0.25211551]
["bitfinex","ETHUSD",1743419641355,8.72141898,1804.5,1804.2,15.73258]
["bitfinex","ETHUSD",1743419641590,8.72141898,1804.5,1804.4,0.25183856]
["bitfinex","ETHUSD",1743419641789,14.26338898,1804.5,1804.3,0.2517924]
["bitfinex","ETHUSD",1743419641959,8.72141898,1804.5,1804.2,10.19]
["bitfinex","ETHUSD",1743419642159,8.72141898,1804.5,1804.4,0.2517924]
["bitfinex","ETHUSD",1743419642372,14.26332898,1804.5,1804.2,10.19]
["bitfinex","ETHUSD",1743419642719,14.26332898,1804.5,1804.3,0.25183856]
["bitfinex","ETHUSD",1743419643296,8.72141898,1804.5,1804.3,0.25183856]
["bitfinex","ETHUSD",1743419643790,5.542,1804.4,1804.3,0.25183856]
["bitfinex","ETHUSD",1743419644091,12.49872898,1804.4,1804.3,0.25183856]
["bitfinex","ETHUSD",1743419644291,13.72248791,1804.4,1804.3,5.99e-06]
["bitfinex","ETHUSD",1743419644489,5.54397,1803.8,1803.5,0.8226]
["bitfinex","ETHUSD",1743419644681,5.54418,1803.7,1803.6,0.19094716]
["bitfinex","ETHUSD",1743419644987,5.54397,1803.8,1803.6,0.19094716]
["bitfinex","ETHUSD",1743419645366,5.54357,1803.9,1803.6,0.19094716]
["bitfinex","ETHUSD",1743419645571,5.54357,1803.9,1803.6,5.73530716]
["bitfinex","ETHUSD",1743419645773,5.54357,1803.9,1803.6,0.24638716]
["bitfinex","ETHUSD",1743419646086,5.54357,1803.9,1803.6,0.19094716]
["bitfinex","ETHUSD",1743419646287,5.54415,1803.7,1803.6,0.19094716]
["bitfinex","ETHUSD",1743419646696,8.72377898,1803.7,1803.6,5.77494716]
["bitfinex","ETHUSD",1743419648584,5.54415,1803.7,1803.6,5.77494716]
["bitfinex","ETHUSD",1743419648783,15.09629898,1803.8,1803.6,5.77494716]
["bitfinex","ETHUSD",1743419649187,5.54415,1803.7,1803.6,5.77494716]
["bitfinex","ETHUSD",1743419650704,5.54385,1803.8,1803.6,5.77494716]
["bitfinex","ETHUSD",1743419651018,3.0,1803.8,1803.6,12.09230716]
["bitfinex","ETHUSD",1743419651201,3.0,1803.8,1803.6,17.63667716]
["bitfinex","ETHUSD",1743419651400,5.54271,1804.2,1803.8,5.54361]
["bitfinex","ETHUSD",1743419651590,5.54271,1804.2,1803.9,6.870771]
["bitfinex","ETHUSD",1743419651907,8.72233898,1804.2,1804.0,5.584]
["bitfinex","ETHUSD",1743419652092,5.54292,1804.1,1804.0,5.584]
["bitfinex","ETHUSD",1743419653609,8.72254898,1804.1,1804.0,5.584]
["bitfinex","ETHUSD",1743419654596,14.26508898,1804.2,1804.0,5.584]
["bitfinex","ETHUSD",1743419655719,5.54292,1804.1,1804.0,5.584]
["bitfinex","ETHUSD",1743419656988,3.17962898,1804.2,1804.0,5.584]
["bitfinex","ETHUSD",1743419657236,3.0,1804.2,1804.0,5.584]
["bitfinex","ETHUSD",1743419657540,5.54265,1804.2,1804.0,7.251085]
["bitfinex","ETHUSD",1743419657841,5.54265,1804.2,1804.0,5.584]
["bitfinex","ETHUSD",1743419659132,11.08485,1804.3,1804.0,11.12722]
["bitfinex","ETHUSD",1743419659303,11.08485,1804.3,1804.0,5.584]
["bitfinex","ETHUSD",1743419659500,5.54267,1804.2,1804.0,5.584]
["bitfinex","ETHUSD",1743419659706,5.54267,1804.2,1804.0,5.583]
["bitfinex","ETHUSD",1743419660228,11.0849,1804.3,1804.0,5.583]
["bitfinex","ETHUSD",1743419660428,5.54268,1804.2,1804.0,5.583]
["bitfinex","ETHUSD",1743419661213,9.83080998,1804.2,1804.0,5.583]
["bitfinex","ETHUSD",1743419661551,5.54292,1804.1,1804.0,5.583]
["bitfinex","ETHUSD",1743419661725,14.26507898,1804.2,1804.0,5.583]
["bitfinex","ETHUSD",1743419661927,3.17962898,1804.2,1804.0,5.583]
["bitfinex","ETHUSD",1743419663039,5.54233,1804.3,1804.0,11.12621]
["bitfinex","ETHUSD",1743419663353,5.54233,1804.3,1804.1,0.7664]
["bitfinex","ETHUSD",1743419663755,11.08479,1804.3,1804.1,0.7664]
["bitfinex","ETHUSD",1743419663918,11.08481,1804.3,1804.1,0.7664]
["bitfinex","ETHUSD",1743419665351,8.54233,1804.3,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419669924,14.26398898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419670120,8.72174898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419670321,14.26337898,1804.5,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419670527,11.08363,1804.5,1804.2,5.73598529]
["bitfinex","ETHUSD",1743419671059,5.54176,1804.5,1804.2,5.73598529]
["bitfinex","ETHUSD",1743419672553,8.72138898,1804.5,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419672785,5.54209,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419673071,14.26336898,1804.5,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419673754,5.54204,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419674866,8.72138898,1804.5,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419675058,11.08419,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419675259,5.54231,1804.3,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419675647,14.26379898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419676167,8.72165898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419677366,5.54231,1804.3,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419677671,9.48035898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419677870,15.02253898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419678058,9.48035898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419678260,8.72165898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419678559,14.26381898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419678872,8.72165898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419681183,14.26381898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419681876,8.72165898,1804.4,1804.2,0.19338529]
["bitfinex","ETHUSD",1743419683185,5.54175,1804.5,1804.2,5.73593529]
["bitfinex","ETHUSD",1743419683353,5.54175,1804.5,1804.2,6.49373529]
["bitfinex","ETHUSD",1743419683677,0.9027,1804.7,1804.2,3.17383782]
["bitfinex","ETHUSD",1743419683973,0.1,1804.7,1804.4,5.54185]
["bitfinex","ETHUSD",1743419684163,5.64119,1804.7,1804.5,5.578]
["bitfinex","ETHUSD",1743419684368,11.1825,1804.7,1804.5,5.76963311]
["bitfinex","ETHUSD",1743419684562,5.64119,1804.7,1804.5,5.76963311]
["bitfinex","ETHUSD",1743419684762,8.82081898,1804.7,1804.5,5.76963311]
["bitfinex","ETHUSD",1743419684978,5.64119,1804.7,1804.5,5.76963311]
["bitfinex","ETHUSD",1743419685455,0.1,1804.7,1804.6,6.30979]
["bitfinex","ETHUSD",1743419685859,0.1,1804.7,1804.6,6.50142311]
["bitfinex","ETHUSD",1743419687255,0.1,1804.7,1804.6,16.74683288]
["bitfinex","ETHUSD",1743419687568,0.1,1804.7,1804.6,16.69142311]
["bitfinex","ETHUSD",1743419687767,0.1,1804.7,1804.6,19.58564425]
["bitfinex","ETHUSD",1743419689901,0.1,1804.7,1804.6,34.08564425]
["bitfinex","ETHUSD",1743419691097,0.1,1804.7,1804.6,19.58564425]
["bitfinex","ETHUSD",1743419693098,0.1,1804.7,1804.6,19.99781356]
["bitfinex","ETHUSD",1743419693388,0.1,1804.7,1804.6,21.12767554]
["bitfinex","ETHUSD",1743419695064,0.1,1804.7,1804.6,35.62767554]
["bitfinex","ETHUSD",1743419696292,0.1,1804.7,1804.6,20.71550623]
["bitfinex","ETHUSD",1743419696497,0.1,1804.7,1804.6,26.28950623]
["bitfinex","ETHUSD",1743419699308,0.1,1804.7,1804.6,58.25250623]
["bitfinex","ETHUSD",1743419699825,0.1,1804.7,1804.6,43.47449509]
["bitfinex","ETHUSD",1743419699982,3.27962898,1804.7,1804.6,38.85749509]
["bitfinex","ETHUSD",1743419700182,6.47148,1804.7,1804.6,38.85749509]
["bitfinex","ETHUSD",1743419700719,9.65110898,1804.7,1804.6,38.85749509]
["bitfinex","ETHUSD",1743419701029,9.65110898,1804.7,1804.6,33.28449509]
["bitfinex","ETHUSD",1743419701327,6.47148,1804.7,1804.6,33.28449509]
["bitfinex","ETHUSD",1743419701781,9.65110898,1804.7,1804.6,33.28449509]
["bitfinex","ETHUSD",1743419701987,17.89992886,1804.7,1804.6,0.19163311]
["bitfinex","ETHUSD",1743419702189,6.34311,1804.3,1804.2,5.573]
["bitfinex","ETHUSD",1743419702382,0.8008,1804.3,1804.2,5.573]
["bitfinex","ETHUSD",1743419702884,9.52153898,1804.5,1804.2,5.573]
["bitfinex","ETHUSD",1743419703089,16.56983488,1804.5,1804.2,5.573]
["bitfinex","ETHUSD",1743419703698,5.54202,1804.4,1804.2,5.573]
["bitfinex","ETHUSD",1743419705722,11.02776488,1804.5,1804.2,5.573]
["bitfinex","ETHUSD",1743419705723,16.56974488,1804.5,1804.2,5.573]
["bitfinex","ETHUSD",1743419706091,11.02776488,1804.5,1804.2,5.573]
["bitfinex","ETHUSD",1743419706291,10.8481559,1804.5,1804.2,11.11552]
["bitfinex","ETHUSD",1743419706492,8.54176,1804.5,1804.2,11.11552]
["bitfinex","ETHUSD",1743419706698,3.0,1804.5,1804.2,11.94356]
["bitfinex","ETHUSD",1743419707031,6.4608,1804.7,1804.4,5.54191]
["bitfinex","ETHUSD",1743419707200,8.72103898,1804.6,1804.4,10.19]
["bitfinex","ETHUSD",1743419707405,8.72132898,1804.5,1804.4,10.19]
["bitfinex","ETHUSD",1743419707794,9.68511288,1804.6,1804.4,10.19]
["bitfinex","ETHUSD",1743419707995,3.9640739,1804.6,1804.4,10.19]
["bitfinex","ETHUSD",1743419708305,3.0,1804.6,1804.4,10.19]
["bitfinex","ETHUSD",1743419708631,8.54146,1804.6,1804.4,10.19]
["bitfinex","ETHUSD",1743419708824,5.5417,1804.5,1804.4,10.19]
["bitfinex","ETHUSD",1743419709131,9.52972898,1804.5,1804.4,10.19]
["bitfinex","ETHUSD",1743419709831,9.52972898,1804.5,1804.4,10.36607812]
["bitfinex","ETHUSD",1743419711098,3.98802898,1804.5,1804.4,0.17607812]
["bitfinex","ETHUSD",1743419711295,8.54142,1804.6,1804.3,5.54209]
["bitfinex","ETHUSD",1743419711603,3.0,1804.6,1804.4,5.71805812]
["bitfinex","ETHUSD",1743419712899,3.0,1804.6,1804.4,0.17607812]
["bitfinex","ETHUSD",1743419713423,3.0,1804.6,1804.4,5.71777812]
["bitfinex","ETHUSD",1743419713826,3.0,1804.6,1804.4,0.17607812]
["bitfinex","ETHUSD",1743419715238,8.54139,1804.6,1804.4,0.17607812]
["bitfinex","ETHUSD",1743419715600,8.72132898,1804.5,1804.4,0.17607812]
["bitfinex","ETHUSD",1743419715897,9.53442898,1804.5,1804.4,5.572]
["bitfinex","ETHUSD",1743419716100,9.53442898,1804.5,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419716524,3.99272898,1804.5,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419716731,3.17962898,1804.5,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419716944,3.0,1804.6,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419717127,3.0,1804.6,1804.4,11.28998812]
["bitfinex","ETHUSD",1743419717315,8.54142,1804.6,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419717874,5.5417,1804.5,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419718748,14.08304,1804.6,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419718943,5.5417,1804.5,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419719146,8.72132898,1804.5,1804.4,5.74807812]
["bitfinex","ETHUSD",1743419719346,9.3216,1804.5,1804.4,0.17607812]
["bitfinex","ETHUSD",1743419719554,6.30891,1804.3,1804.2,15.761]
["bitfinex","ETHUSD",1743419719751,8.13133398,1804.3,1804.2,0.17414443]
["bitfinex","ETHUSD",1743419720046,6.30983,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419720240,3.94622898,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419720404,9.48945898,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419720603,0.7666,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419720845,6.30983,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419721240,0.7666,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419721408,6.30983,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419722035,9.48945898,1804.0,1803.9,37.534]
["bitfinex","ETHUSD",1743419723329,10.99270988,1804.0,1803.9,31.963]
["bitfinex","ETHUSD",1743419725363,10.99270988,1804.0,1803.9,32.13981533]
["bitfinex","ETHUSD",1743419727054,5.54305,1804.1,1803.9,32.13981533]
["bitfinex","ETHUSD",1743419727055,8.54305,1804.1,1803.9,46.63981533]
["bitfinex","ETHUSD",1743419727465,3.0,1804.1,1803.9,46.63981533]
["bitfinex","ETHUSD",1743419727624,3.0,1804.1,1803.9,52.18328533]
["bitfinex","ETHUSD",1743419728036,8.54296,1804.1,1803.9,46.63981533]
["bitfinex","ETHUSD",1743419728256,17.26567898,1804.1,1803.9,46.63981533]
["bitfinex","ETHUSD",1743419728555,17.26576898,1804.1,1803.9,32.13981533]
["bitfinex","ETHUSD",1743419728714,11.72258898,1804.1,1803.9,32.13981533]
["bitfinex","ETHUSD",1743419729155,11.72258898,1804.1,1803.9,0.17681533]
["bitfinex","ETHUSD",1743419729368,17.26567898,1804.1,1803.9,0.17681533]
["bitfinex","ETHUSD",1743419729530,11.72258898,1804.1,1803.9,0.17681533]
["bitfinex","ETHUSD",1743419729733,11.72258898,1804.1,1803.7,17.46183]
["bitfinex","ETHUSD",1743419729734,11.72258898,1804.1,1803.8,5.54383]
["bitfinex","ETHUSD",1743419729930,6.17962898,1804.1,1803.9,0.17667714]
["bitfinex","ETHUSD",1743419730131,3.0,1804.1,1803.9,0.17667714]
["bitfinex","ETHUSD",1743419730342,8.54306,1804.1,1803.9,0.17667714]
["bitfinex","ETHUSD",1743419730740,14.08615,1804.1,1803.7,22.10772]
["bitfinex","ETHUSD",1743419730953,14.08615,1804.1,1803.8,0.17667714]
["bitfinex","ETHUSD",1743419731157,5.54354,1803.9,1803.8,0.17667714]
["bitfinex","ETHUSD",1743419731327,5.54354,1803.9,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419731731,15.07467898,1804.0,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419731943,9.53116898,1804.0,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419732266,5.54354,1803.9,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419732427,7.0510039,1803.9,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419732897,10.2696179,1804.1,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419733028,13.44924688,1804.1,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419733227,18.99239688,1804.1,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419733926,5.54327,1804.0,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419734129,11.08666,1804.0,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419734453,9.54836898,1803.9,1803.8,0.3607212]
["bitfinex","ETHUSD",1743419735335,8.54415,1803.7,1803.6,31.978]
["bitfinex","ETHUSD",1743419735542,12.50597898,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419738165,13.05597898,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419738368,15.51226697,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419738532,14.96226697,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419738733,15.51226697,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419739373,14.96226697,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419739558,12.50597898,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419741058,11.72377898,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419742544,13.06737898,1803.7,1803.6,32.31094162]
["bitfinex","ETHUSD",1743419743558,13.06737898,1803.7,1803.6,0.33294162]
["bitfinex","ETHUSD",1743419743758,3.0,1803.6,1803.3,5.57]
["bitfinex","ETHUSD",1743419743938,5.54508,1803.4,1803.3,5.57]
["bitfinex","ETHUSD",1743419744149,5.54505,1803.5,1803.3,5.57]
["bitfinex","ETHUSD",1743419744352,11.09001,1803.5,1803.3,5.57]
["bitfinex","ETHUSD",1743419744788,8.72470898,1803.4,1803.3,5.57]
["bitfinex","ETHUSD",1743419745291,5.54569,1803.2,1803.1,10.19]
["bitfinex","ETHUSD",1743419745596,5.54661,1803.0,1802.8,0.7759]
["bitfinex","ETHUSD",1743419745885,5.54661,1803.0,1802.6,15.73744]
["bitfinex","ETHUSD",1743419745886,8.72623898,1803.0,1802.6,27.63073]
["bitfinex","ETHUSD",1743419746059,5.54661,1803.0,1802.7,5.54722]
["bitfinex","ETHUSD",1743419746391,8.72534898,1803.2,1802.9,0.7623]
["bitfinex","ETHUSD",1743419746551,5.54609,1803.1,1802.9,0.7623]
["bitfinex","ETHUSD",1743419747484,3.0,1803.4,1803.1,5.54591]
["bitfinex","ETHUSD",1743419747649,3.0,1803.4,1803.2,0.7547]
["bitfinex","ETHUSD",1743419747983,8.54512,1803.4,1803.2,0.7547]
["bitfinex","ETHUSD",1743419748155,3.0,1803.4,1803.2,0.7547]
["bitfinex","ETHUSD",1743419748351,3.0,1803.4,1803.2,6.30037]
["bitfinex","ETHUSD",1743419748662,3.0,1803.4,1803.2,0.7547]
["bitfinex","ETHUSD",1743419748862,3.0,1803.4,1803.2,6.30036]
["bitfinex","ETHUSD",1743419749486,5.54543,1803.3,1803.0,11.11619]
["bitfinex","ETHUSD",1743419749693,11.72497898,1803.4,1803.0,16.66238]
["bitfinex","ETHUSD",1743419749856,11.72485898,1803.4,1803.1,0.7948]
["bitfinex","ETHUSD",1743419750053,8.54523,1803.4,1803.1,0.7948]
["bitfinex","ETHUSD",1743419750371,8.54513,1803.4,1803.1,6.3407]
["bitfinex","ETHUSD",1743419750693,11.72475898,1803.4,1803.1,0.7948]
["bitfinex","ETHUSD",1743419750896,8.54513,1803.4,1803.1,6.3407]
["bitfinex","ETHUSD",1743419751192,3.0,1803.4,1803.1,11.94205355]
["bitfinex","ETHUSD",1743419751354,3.0,1803.4,1803.2,5.54563]
["bitfinex","ETHUSD",1743419752095,8.54518,1803.4,1803.1,6.3407]
["bitfinex","ETHUSD",1743419752407,17.27009898,1803.4,1803.1,10.9848]
["bitfinex","ETHUSD",1743419752600,5.54569,1803.2,1803.1,15.76]
["bitfinex","ETHUSD",1743419752752,5.54548,1803.3,1803.1,15.76]
["bitfinex","ETHUSD",1743419752949,3.0,1803.4,1803.2,0.7832]
["bitfinex","ETHUSD",1743419753170,5.54478,1803.5,1803.2,6.3288]
["bitfinex","ETHUSD",1743419753382,5.54511,1803.4,1803.2,0.7832]
["bitfinex","ETHUSD",1743419753577,11.72455898,1803.5,1803.2,0.7832]
["bitfinex","ETHUSD",1743419753778,8.54493,1803.5,1803.2,6.32889]
["bitfinex","ETHUSD",1743419754465,3.0,1803.5,1803.2,3.6021384]
["bitfinex","ETHUSD",1743419754654,3.96522898,1803.8,1803.2,35.538687]
["bitfinex","ETHUSD",1743419754857,14.26787898,1803.8,1803.5,0.7795]
["bitfinex","ETHUSD",1743419755059,3.0,1803.7,1803.5,0.7795]
["bitfinex","ETHUSD",1743419755384,3.17962898,1803.6,1803.3,11.0184]
["bitfinex","ETHUSD",1743419755584,8.72464898,1803.5,1803.3,10.19]
["bitfinex","ETHUSD",1743419755895,8.72470898,1803.4,1803.3,10.19]
["bitfinex","ETHUSD",1743419756096,5.54538,1803.3,1803.2,31.992]
["bitfinex","ETHUSD",1743419756260,3.17962898,1803.4,1803.2,31.992]
["bitfinex","ETHUSD",1743419756452,5.54512,1803.4,1803.2,32.7475]
["bitfinex","ETHUSD",1743419756859,5.54538,1803.3,1803.2,32.7475]
["bitfinex","ETHUSD",1743419757159,5.54538,1803.3,1803.2,31.992]
["bitfinex","ETHUSD",1743419757355,8.72474898,1803.4,1803.1,0.7899]
["bitfinex","ETHUSD",1743419757564,5.54483,1803.5,1803.1,6.39126539]
["bitfinex","ETHUSD",1743419757769,5.54483,1803.5,1803.2,5.54561]
["bitfinex","ETHUSD",1743419757989,5.54483,1803.5,1803.1,11.88172]
["bitfinex","ETHUSD",1743419758896,6.36615,1804.1,1803.7,5.54395]
["bitfinex","ETHUSD",1743419759099,5.54305,1804.1,1803.8,0.7888]
["bitfinex","ETHUSD",1743419759301,5.54324,1804.0,1803.8,0.7888]
["bitfinex","ETHUSD",1743419759669,14.26579898,1804.1,1803.8,0.7888]
["bitfinex","ETHUSD",1743419759870,5.54305,1804.1,1803.8,6.3326]
["bitfinex","ETHUSD",1743419760108,5.54275,1804.2,1803.9,5.54349]
["bitfinex","ETHUSD",1743419760310,4.00272898,1804.3,1803.9,5.54349]
["bitfinex","ETHUSD",1743419760311,8.72195898,1804.3,1803.9,5.54349]
["bitfinex","ETHUSD",1743419760483,15.21894688,1804.3,1803.9,11.08692]
["bitfinex","ETHUSD",1743419760683,3.0,1804.2,1803.9,11.08686]
["bitfinex","ETHUSD",1743419760896,3.0,1804.2,1803.9,5.54343]
["bitfinex","ETHUSD",1743419761088,3.17962898,1804.1,1803.9,5.54343]
["bitfinex","ETHUSD",1743419761704,11.72225898,1804.2,1803.9,5.54343]
["bitfinex","ETHUSD",1743419762508,6.17962898,1804.2,1803.9,5.54341]
["bitfinex","ETHUSD",1743419762711,3.17962898,1804.4,1804.2,5.5425]
["bitfinex","ETHUSD",1743419762876,8.72164898,1804.4,1804.1,11.87903]
["bitfinex","ETHUSD",1743419763208,14.26381898,1804.4,1804.1,11.87903]
["bitfinex","ETHUSD",1743419763616,14.26381898,1804.4,1804.1,6.3362]
["bitfinex","ETHUSD",1743419764006,8.72164898,1804.4,1804.1,6.3362]
["bitfinex","ETHUSD",1743419764313,8.72210898,1804.3,1804.1,6.3362]
["bitfinex","ETHUSD",1743419764471,3.17962898,1804.2,1804.1,5.568]
["bitfinex","ETHUSD",1743419764671,5.54248,1804.3,1804.1,5.568]
["bitfinex","ETHUSD",1743419764672,3.17962898,1804.3,1804.1,5.568]
["bitfinex","ETHUSD",1743419764895,8.72173898,1804.4,1804.1,12.68663]
["bitfinex","ETHUSD",1743419765110,6.17962898,1804.5,1804.3,5.54215]
["bitfinex","ETHUSD",1743419765290,3.95592898,1804.6,1804.4,5.54188]
["bitfinex","ETHUSD",1743419765479,3.95592898,1804.6,1804.3,5.54215]
["bitfinex","ETHUSD",1743419765675,3.17962898,1804.5,1804.3,5.54215]
["bitfinex","ETHUSD",1743419766013,0.1,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743419766187,0.1,1804.7,1804.6,11.10839]
["bitfinex","ETHUSD",1743419766996,0.1,1804.7,1804.6,11.92039]
["bitfinex","ETHUSD",1743419767508,0.1,1804.7,1804.6,22.11039]
["bitfinex","ETHUSD",1743419767940,0.1,1804.7,1804.6,54.08939]
["bitfinex","ETHUSD",1743419768112,0.1,1804.7,1804.6,56.8771645]
["bitfinex","ETHUSD",1743419769313,0.1,1804.7,1804.6,71.3771645]
["bitfinex","ETHUSD",1743419770441,0.1,1804.7,1804.6,71.70565579]
["bitfinex","ETHUSD",1743419772019,0.1,1804.7,1804.6,57.20565579]
["bitfinex","ETHUSD",1743419772916,1e-05,1804.7,1804.6,57.20565579]
["bitfinex","ETHUSD",1743419773491,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743419773721,1e-05,1804.9,1804.8,8.22722788]
["bitfinex","ETHUSD",1743419773934,1e-05,1804.9,1804.8,11.83261167]
["bitfinex","ETHUSD",1743419774259,0.8125,1805.8,1805.6,5.53818]
["bitfinex","ETHUSD",1743419774395,0.8125,1805.8,1805.7,5.563]
["bitfinex","ETHUSD",1743419774602,8.63743,1805.9,1805.7,5.88493365]
["bitfinex","ETHUSD",1743419774787,8.63761,1805.9,1805.7,5.88493365]
["bitfinex","ETHUSD",1743419775124,14.17528,1805.9,1805.7,5.88493365]
["bitfinex","ETHUSD",1743419775314,5.63761,1805.9,1805.7,5.88493365]
["bitfinex","ETHUSD",1743419775528,5.63758,1805.9,1805.7,5.88493365]
["bitfinex","ETHUSD",1743419775726,0.1,1805.9,1805.7,5.88493365]
["bitfinex","ETHUSD",1743419775895,0.1,1805.9,1805.7,16.96068365]
["bitfinex","ETHUSD",1743419776342,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743419776644,0.1,1805.9,1805.8,5.85726088]
["bitfinex","ETHUSD",1743419776808,0.1,1805.9,1805.8,8.06893888]
["bitfinex","ETHUSD",1743419777541,0.1,1805.9,1805.8,18.25892888]
["bitfinex","ETHUSD",1743419778248,5.53477,1806.8,1806.3,5.53611]
["bitfinex","ETHUSD",1743419778457,5.53477,1806.8,1806.1,0.7619]
["bitfinex","ETHUSD",1743419778458,0.8247,1806.8,1806.5,5.53548]
["bitfinex","ETHUSD",1743419778805,0.8247,1806.8,1806.6,0.31222216]
["bitfinex","ETHUSD",1743419779011,0.8247,1806.8,1806.6,5.84747216]
["bitfinex","ETHUSD",1743419779206,0.8247,1806.8,1806.6,0.31222216]
["bitfinex","ETHUSD",1743419779505,0.8247,1806.8,1806.7,0.31222216]
["bitfinex","ETHUSD",1743419779722,0.8247,1806.8,1806.5,5.53554]
["bitfinex","ETHUSD",1743419780014,0.8247,1806.8,1806.6,0.31222216]
["bitfinex","ETHUSD",1743419780206,0.8247,1806.8,1806.6,5.84735216]
["bitfinex","ETHUSD",1743419780545,0.1,1806.9,1806.6,5.84728216]
["bitfinex","ETHUSD",1743419780715,5.63435,1806.9,1806.6,5.84728216]
["bitfinex","ETHUSD",1743419781122,5.63435,1806.9,1806.6,0.31222216]
["bitfinex","ETHUSD",1743419781329,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743419781536,0.1,1806.9,1806.8,11.14997588]
["bitfinex","ETHUSD",1743419781765,0.207,1807.8,1807.7,6.31499]
["bitfinex","ETHUSD",1743419782061,0.207,1807.8,1807.7,58.69103975]
["bitfinex","ETHUSD",1743419782210,0.207,1807.8,1807.7,53.07572679]
["bitfinex","ETHUSD",1743419782545,0.207,1807.8,1807.7,57.85162679]
["bitfinex","ETHUSD",1743419783862,0.207,1807.8,1807.7,43.35162679]
["bitfinex","ETHUSD",1743419784356,0.207,1807.8,1807.7,46.99077188]
["bitfinex","ETHUSD",1743419784865,0.207,1807.8,1807.7,41.45688188]
["bitfinex","ETHUSD",1743419785226,0.207,1807.8,1807.7,46.98877188]
["bitfinex","ETHUSD",1743419785529,0.207,1807.8,1807.7,41.45688188]
["bitfinex","ETHUSD",1743419786056,0.207,1807.8,1807.7,46.98877188]
["bitfinex","ETHUSD",1743419786245,0.207,1807.8,1807.7,47.80447188]
["bitfinex","ETHUSD",1743419786626,3.0,1808.3,1807.8,5.53158]
["bitfinex","ETHUSD",1743419786863,3.0,1808.3,1807.8,6.718646]
["bitfinex","ETHUSD",1743419787037,3.0,1808.3,1807.8,17.20379445]
["bitfinex","ETHUSD",1743419787234,3.6191595,1808.8,1807.8,17.20379445]
["bitfinex","ETHUSD",1743419787235,0.787,1809.4,1807.8,17.40379445]
["bitfinex","ETHUSD",1743419787433,0.887,1808.9,1808.4,5.52956]
["bitfinex","ETHUSD",1743419787644,6.41542,1808.9,1808.4,15.71957]
["bitfinex","ETHUSD",1743419787847,6.41542,1808.9,1808.5,5.84787471]
["bitfinex","ETHUSD",1743419788046,5.52903,1808.7,1808.5,5.84687471]
["bitfinex","ETHUSD",1743419788421,5.52913,1808.6,1808.5,5.84687471]
["bitfinex","ETHUSD",1743419789279,8.52913,1808.6,1808.5,5.84687471]
["bitfinex","ETHUSD",1743419790027,9.31073,1808.6,1808.5,0.29187471]
["bitfinex","ETHUSD",1743419790232,9.86073,1808.6,1808.5,0.29187471]
["bitfinex","ETHUSD",1743419790561,3.7816,1808.6,1808.5,0.29187471]
["bitfinex","ETHUSD",1743419790770,9.31073,1808.6,1808.5,0.29187471]
["bitfinex","ETHUSD",1743419792340,8.52913,1808.6,1808.5,0.29187471]
["bitfinex","ETHUSD",1743419792839,3.9015,1808.9,1808.5,0.29187471]
["bitfinex","ETHUSD",1743419793090,5.52913,1808.6,1808.5,0.29187471]
["bitfinex","ETHUSD",1743419793798,3.0,1808.7,1808.5,0.29279138]
["bitfinex","ETHUSD",1743419793960,3.0,1808.7,1808.3,11.08295]
["bitfinex","ETHUSD",1743419794298,5.52903,1808.7,1808.4,5.84579138]
["bitfinex","ETHUSD",1743419794496,5.52915,1808.6,1808.4,5.84579138]
["bitfinex","ETHUSD",1743419795595,11.05847,1808.6,1808.4,5.84579138]
["bitfinex","ETHUSD",1743419795800,5.52944,1808.5,1808.4,5.84579138]
["bitfinex","ETHUSD",1743419795957,3.0,1808.8,1808.5,5.5292]
["bitfinex","ETHUSD",1743419796389,14.05739,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419796589,3.0,1808.8,1808.5,15.71934]
["bitfinex","ETHUSD",1743419796788,3.0,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419797297,8.52854,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419797991,3.0,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419798808,8.52852,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419800710,3.0,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419801921,0.9015,1808.9,1808.6,5.82181138]
["bitfinex","ETHUSD",1743419802082,6.42977,1808.9,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419802412,6.42977,1808.9,1808.6,10.69494874]
["bitfinex","ETHUSD",1743419802614,6.42977,1808.9,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419802817,5.52854,1808.8,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419804327,6.42977,1808.9,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419804521,5.52854,1808.8,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419804695,11.95816,1808.9,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419804888,6.42977,1808.9,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419805095,11.95814,1808.9,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419805290,5.52854,1808.8,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419806127,6.42977,1808.9,1808.6,5.16583874]
["bitfinex","ETHUSD",1743419806328,6.42977,1808.9,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419806628,11.9583,1808.9,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419806833,6.42989,1808.9,1808.6,5.82192138]
["bitfinex","ETHUSD",1743419807030,11.95826,1808.9,1808.6,5.82192138]
["bitfinex","ETHUSD",1743419807207,11.95826,1808.9,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419807903,5.52856,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419809441,11.95811,1808.9,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419810036,5.52854,1808.8,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419810221,11.95815,1808.9,1808.6,0.29279138]
["bitfinex","ETHUSD",1743419810438,6.42975,1808.9,1808.6,5.82190138]
["bitfinex","ETHUSD",1743419810637,6.42975,1808.9,1808.6,5.82183138]
["bitfinex","ETHUSD",1743419810821,0.1,1808.9,1808.7,16.51209]
["bitfinex","ETHUSD",1743419811022,0.1,1808.9,1808.8,5.8366771]
["bitfinex","ETHUSD",1743419814323,5.62822,1808.9,1808.8,5.8366771]
["bitfinex","ETHUSD",1743419815237,0.1,1808.9,1808.8,5.8366771]
["bitfinex","ETHUSD",1743419817530,0.1,1808.9,1808.8,11.3651971]
["bitfinex","ETHUSD",1743419817731,0.1,1808.9,1808.8,22.27048032]
["bitfinex","ETHUSD",1743419818027,0.1,1808.9,1808.8,23.02718032]
["bitfinex","ETHUSD",1743419818346,1e-05,1808.9,1808.8,23.02718032]
["bitfinex","ETHUSD",1743419818827,1e-05,1808.9,1808.8,37.52718032]
["bitfinex","ETHUSD",1743419820429,1e-05,1808.9,1808.8,38.627862]
["bitfinex","ETHUSD",1743419829456,1e-05,1808.9,1808.8,41.627862]
["bitfinex","ETHUSD",1743419830551,1e-05,1808.9,1808.8,42.177862]
["bitfinex","ETHUSD",1743419833176,0.1,1809.9,1809.0,8.52791]
["bitfinex","ETHUSD",1743419833374,0.1,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743419833577,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743419833783,0.55,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743419833977,0.7634,1810.6,1810.0,31.08297742]
["bitfinex","ETHUSD",1743419834286,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743419834465,0.1,1810.9,1810.8,11.06742]
["bitfinex","ETHUSD",1743419834673,0.1,1810.9,1810.8,26.65744387]
["bitfinex","ETHUSD",1743419834881,0.1,1810.9,1810.8,26.8827796]
["bitfinex","ETHUSD",1743419835364,0.1,1810.9,1810.8,27.6789796]
["bitfinex","ETHUSD",1743419835569,0.1,1810.9,1810.8,42.1789796]
["bitfinex","ETHUSD",1743419836764,0.1,1810.9,1810.8,42.7289796]
["bitfinex","ETHUSD",1743419837081,0.1,1810.9,1810.8,42.7269796]
["bitfinex","ETHUSD",1743419838588,0.1,1810.9,1810.8,42.1769796]
["bitfinex","ETHUSD",1743419838756,0.1,1810.9,1810.8,45.1769796]
["bitfinex","ETHUSD",1743419839887,0.9069,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743419840087,0.1,1811.9,1811.8,6.12650679]
["bitfinex","ETHUSD",1743419840289,0.1,1811.9,1811.8,11.88052683]
["bitfinex","ETHUSD",1743419840788,0.1,1811.9,1811.8,21.97050683]
["bitfinex","ETHUSD",1743419841401,0.1,1811.9,1811.8,10.35618683]
["bitfinex","ETHUSD",1743419841692,4.49543227,1811.9,1811.8,15.89718683]
["bitfinex","ETHUSD",1743419841871,0.8947,1811.9,1811.8,15.89718683]
["bitfinex","ETHUSD",1743419842574,0.1,1811.9,1811.8,15.89718683]
["bitfinex","ETHUSD",1743419842765,0.1,1811.9,1811.8,10.35618683]
["bitfinex","ETHUSD",1743419842969,0.1,1811.9,1811.8,15.89718683]
["bitfinex","ETHUSD",1743419843493,0.1,1811.9,1811.8,10.35618683]
["bitfinex","ETHUSD",1743419843688,0.1,1811.9,1811.8,15.89618683]
["bitfinex","ETHUSD",1743419843885,8.61906,1811.9,1811.8,0.26620683]
["bitfinex","ETHUSD",1743419844067,11.16262623,1811.9,1811.8,0.26620683]
["bitfinex","ETHUSD",1743419845691,8.51937,1811.8,1811.7,31.864]
["bitfinex","ETHUSD",1743419845900,8.51937,1811.8,1810.9,10.08998]
["bitfinex","ETHUSD",1743419845901,5.5215,1811.1,1810.9,10.08998]
["bitfinex","ETHUSD",1743419846081,9.12239227,1811.1,1810.8,31.857]
["bitfinex","ETHUSD",1743419846282,9.12239227,1811.1,1811.0,5.54]
["bitfinex","ETHUSD",1743419846484,9.12239227,1811.1,1810.8,31.857]
["bitfinex","ETHUSD",1743419846485,3.60073227,1811.1,1810.8,41.94698]
["bitfinex","ETHUSD",1743419846678,9.12233227,1811.1,1811.0,5.54]
["bitfinex","ETHUSD",1743419847077,9.30875,1811.0,1810.9,5.539]
["bitfinex","ETHUSD",1743419847281,5.52277,1810.7,1810.4,10.08998]
["bitfinex","ETHUSD",1743419847643,9.12350227,1810.7,1810.5,5.539]
["bitfinex","ETHUSD",1743419848208,8.52224,1810.9,1810.5,5.539]
["bitfinex","ETHUSD",1743419848209,12.12297227,1810.9,1810.5,5.539]
["bitfinex","ETHUSD",1743419848389,12.12297227,1810.9,1810.5,11.06223]
["bitfinex","ETHUSD",1743419848597,5.52256,1810.8,1810.5,5.539]
["bitfinex","ETHUSD",1743419848777,11.04518,1810.8,1810.5,5.539]
["bitfinex","ETHUSD",1743419849199,5.52303,1810.6,1810.5,5.539]
["bitfinex","ETHUSD",1743419849431,5.52303,1810.6,1810.3,24.58998]
["bitfinex","ETHUSD",1743419849710,3.60073227,1810.7,1810.5,5.54]
["bitfinex","ETHUSD",1743419849871,14.04445,1810.9,1810.5,11.06329]
["bitfinex","ETHUSD",1743419850210,8.52223,1810.9,1810.5,11.06316]
["bitfinex","ETHUSD",1743419850980,14.04453,1810.9,1810.5,11.06316]
["bitfinex","ETHUSD",1743419851721,8.52223,1810.9,1810.5,11.06316]
["bitfinex","ETHUSD",1743419852012,5.52253,1810.8,1810.5,5.54]
["bitfinex","ETHUSD",1743419852194,5.52282,1810.7,1810.5,5.54]
["bitfinex","ETHUSD",1743419852587,5.52321,1810.6,1810.4,10.08998]
["bitfinex","ETHUSD",1743419852784,5.52272,1810.7,1810.5,5.54]
["bitfinex","ETHUSD",1743419852984,3.60073227,1810.8,1810.6,14.5]
["bitfinex","ETHUSD",1743419853196,9.12330227,1810.8,1810.6,14.5]
["bitfinex","ETHUSD",1743419853405,12.12330227,1810.8,1810.7,0.18602898]
["bitfinex","ETHUSD",1743419854018,13.76209472,1810.8,1810.7,0.18602898]
["bitfinex","ETHUSD",1743419855121,5.51991,1811.7,1811.2,5.52097]
["bitfinex","ETHUSD",1743419855421,9.90997227,1811.8,1811.3,21.29003346]
["bitfinex","ETHUSD",1743419855736,5.51979,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1743419855901,5.51979,1811.7,1811.4,5.627]
["bitfinex","ETHUSD",1743419856223,12.88341227,1811.6,1811.5,0.18212389]
["bitfinex","ETHUSD",1743419856517,9.88341227,1811.6,1811.5,0.18212389]
["bitfinex","ETHUSD",1743419856722,12.88341227,1811.6,1811.5,0.18212389]
["bitfinex","ETHUSD",1743419857086,7.36343227,1811.6,1811.5,0.18212389]
["bitfinex","ETHUSD",1743419857293,3.7627,1811.6,1811.5,0.18212389]
["bitfinex","ETHUSD",1743419857906,9.28268,1811.6,1811.5,0.18212389]
["bitfinex","ETHUSD",1743419858307,14.46274949,1811.6,1811.5,0.18212389]
["bitfinex","ETHUSD",1743419858510,8.52059,1811.4,1811.3,10.08998]
["bitfinex","ETHUSD",1743419859395,5.52135,1811.2,1811.0,31.858]
["bitfinex","ETHUSD",1743419859633,12.87828227,1811.2,1811.1,5.623]
["bitfinex","ETHUSD",1743419860394,12.87828227,1811.2,1811.1,0.18189696]
["bitfinex","ETHUSD",1743419860589,14.7182125,1811.2,1811.1,0.18189696]
["bitfinex","ETHUSD",1743419860837,9.1968625,1811.2,1811.1,0.18189696]
["bitfinex","ETHUSD",1743419861003,3.0,1811.2,1811.1,5.647]
["bitfinex","ETHUSD",1743419861208,3.0,1811.2,1811.1,5.82989521]
["bitfinex","ETHUSD",1743419861798,8.5212,1811.2,1811.1,0.18289521]
["bitfinex","ETHUSD",1743419862105,8.5212,1811.2,1811.1,5.654]
["bitfinex","ETHUSD",1743419862445,10.28548323,1811.2,1811.1,5.83689521]
["bitfinex","ETHUSD",1743419863201,10.28548323,1811.2,1811.1,0.18289521]
["bitfinex","ETHUSD",1743419863396,11.09428323,1811.2,1811.1,0.18289521]
["bitfinex","ETHUSD",1743419863637,5.52211,1810.9,1810.8,5.65]
["bitfinex","ETHUSD",1743419864149,5.52247,1810.8,1810.6,1.09666321]
["bitfinex","ETHUSD",1743419864340,6.33127,1810.8,1810.7,5.65]
["bitfinex","ETHUSD",1743419864892,6.33127,1810.8,1810.6,6.74466321]
["bitfinex","ETHUSD",1743419864893,5.52272,1810.7,1810.6,6.74466321]
["bitfinex","ETHUSD",1743419865130,5.52272,1810.7,1810.6,5.648]
["bitfinex","ETHUSD",1743419866125,15.45459227,1810.8,1810.6,5.648]
["bitfinex","ETHUSD",1743419866328,9.93200227,1810.8,1810.6,5.648]
["bitfinex","ETHUSD",1743419866501,9.93198227,1810.8,1810.6,5.648]
["bitfinex","ETHUSD",1743419867511,6.33125,1810.8,1810.6,5.648]
["bitfinex","ETHUSD",1743419867833,6.33131,1810.8,1810.6,5.648]
["bitfinex","ETHUSD",1743419868132,5.52272,1810.7,1810.6,5.648]
["bitfinex","ETHUSD",1743419868931,7.83559323,1811.2,1810.6,5.648]
["bitfinex","ETHUSD",1743419868932,5.52075,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743419869130,0.7578,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743419869295,4.35853227,1811.8,1811.5,20.02028]
["bitfinex","ETHUSD",1743419869494,11.4276195,1811.8,1811.5,5.674]
["bitfinex","ETHUSD",1743419869727,3.0,1811.7,1811.5,5.674]
["bitfinex","ETHUSD",1743419869899,2.30751723,1811.8,1811.5,21.33936225]
["bitfinex","ETHUSD",1743419870099,7.82699723,1811.8,1811.5,15.76398]
["bitfinex","ETHUSD",1743419870333,13.34654723,1811.8,1811.5,15.76398]
["bitfinex","ETHUSD",1743419870521,0.1,1811.9,1811.6,6.35267]
["bitfinex","ETHUSD",1743419870709,5.61908,1811.9,1811.6,0.8328]
["bitfinex","ETHUSD",1743419871295,0.1,1811.9,1811.6,0.8328]
["bitfinex","ETHUSD",1743419871533,5.61917,1811.9,1811.6,0.8328]
["bitfinex","ETHUSD",1743419871827,0.1,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743419872437,0.1,1811.9,1811.7,16.161627]
["bitfinex","ETHUSD",1743419872603,0.1,1811.9,1811.7,6.071547]
["bitfinex","ETHUSD",1743419872914,0.1,1811.9,1811.7,6.12673589]
["bitfinex","ETHUSD",1743419873240,11.13839,1811.9,1811.7,10.08998]
["bitfinex","ETHUSD",1743419873537,12.12010227,1811.8,1811.7,10.08998]
["bitfinex","ETHUSD",1743419875138,3.0,1811.8,1811.7,10.08998]
["bitfinex","ETHUSD",1743419875448,5.61908,1811.9,1811.7,10.26956171]
["bitfinex","ETHUSD",1743419875656,11.13838,1811.9,1811.7,10.26956171]
["bitfinex","ETHUSD",1743419875938,8.51937,1811.8,1811.7,10.26956171]
["bitfinex","ETHUSD",1743419876130,8.51937,1811.8,1811.7,0.17958171]
["bitfinex","ETHUSD",1743419876453,9.48651586,1811.8,1811.7,0.17958171]
["bitfinex","ETHUSD",1743419876655,10.24561586,1811.8,1811.7,0.17958171]
["bitfinex","ETHUSD",1743419876946,8.52059,1811.4,1811.2,10.08998]
["bitfinex","ETHUSD",1743419877254,8.52059,1811.4,1811.1,31.856]
["bitfinex","ETHUSD",1743419877255,5.5212,1811.2,1811.1,31.856]
["bitfinex","ETHUSD",1743419877418,12.12193227,1811.2,1811.1,31.856]
["bitfinex","ETHUSD",1743419877743,5.52181,1811.0,1810.9,5.673]
["bitfinex","ETHUSD",1743419877906,5.52151,1811.1,1810.9,5.673]
["bitfinex","ETHUSD",1743419878108,3.0,1811.1,1810.9,5.673]
["bitfinex","ETHUSD",1743419878315,3.0,1811.1,1810.8,5.52235]
["bitfinex","ETHUSD",1743419878548,3.0,1811.1,1810.9,5.675]
["bitfinex","ETHUSD",1743419879213,0.7926,1811.3,1810.9,15.76498]
["bitfinex","ETHUSD",1743419879426,9.3136,1811.3,1810.9,21.28694]
["bitfinex","ETHUSD",1743419879933,9.3136,1811.3,1811.0,10.08998]
["bitfinex","ETHUSD",1743419880125,9.3136,1811.3,1811.0,15.77698]
["bitfinex","ETHUSD",1743419880126,9.12199227,1811.2,1811.0,15.77698]
["bitfinex","ETHUSD",1743419880323,14.64347227,1811.2,1811.0,15.77698]
["bitfinex","ETHUSD",1743419880522,5.5215,1811.1,1811.0,10.08998]
["bitfinex","ETHUSD",1743419880735,8.5215,1811.1,1811.0,10.08998]
["bitfinex","ETHUSD",1743419880934,5.52256,1810.8,1810.5,10.08998]
["bitfinex","ETHUSD",1743419881154,5.52256,1810.8,1810.6,5.686]
["bitfinex","ETHUSD",1743419881355,5.52256,1810.8,1810.5,10.08998]
["bitfinex","ETHUSD",1743419881560,5.52303,1810.6,1810.5,10.08998]
["bitfinex","ETHUSD",1743419881858,5.52303,1810.6,1809.9,5.52486]
["bitfinex","ETHUSD",1743419881859,5.52439,1810.2,1810.0,5.691]
["bitfinex","ETHUSD",1743419882039,3.60073227,1810.2,1810.0,5.691]
["bitfinex","ETHUSD",1743419882255,3.0,1810.5,1810.0,5.691]
["bitfinex","ETHUSD",1743419882446,3.0,1810.3,1810.0,16.74055]
["bitfinex","ETHUSD",1743419882735,3.0,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743419883124,8.52335,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743419883336,6.29455,1811.0,1810.5,5.52333]
["bitfinex","ETHUSD",1743419883571,6.29455,1811.0,1810.6,5.7]
["bitfinex","ETHUSD",1743419883572,3.0,1810.8,1810.6,5.7]
["bitfinex","ETHUSD",1743419883946,3.60073227,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743419884143,14.64463227,1811.0,1810.6,11.22288]
["bitfinex","ETHUSD",1743419884348,14.64463227,1811.0,1810.6,13.906499]
["bitfinex","ETHUSD",1743419884570,3.60073227,1811.0,1810.6,13.906499]
["bitfinex","ETHUSD",1743419885178,5.52051,1811.5,1811.0,5.52156]
["bitfinex","ETHUSD",1743419885335,5.52051,1811.5,1811.1,5.716]
["bitfinex","ETHUSD",1743419885336,6.3256,1811.4,1811.1,5.716]
["bitfinex","ETHUSD",1743419885761,3.8049,1811.4,1811.1,5.716]
["bitfinex","ETHUSD",1743419886085,9.12085227,1811.6,1811.2,5.57641226]
["bitfinex","ETHUSD",1743419886239,3.60073227,1811.6,1811.2,0.05521226]
["bitfinex","ETHUSD",1743419886439,8.52034,1811.5,1811.2,0.05521226]
["bitfinex","ETHUSD",1743419886754,3.60073227,1811.4,1811.1,10.08998]
["bitfinex","ETHUSD",1743419886942,5.52118,1811.3,1811.1,10.08998]
["bitfinex","ETHUSD",1743419887150,8.52118,1811.3,1811.2,5.719]
["bitfinex","ETHUSD",1743419887336,8.52118,1811.3,1811.1,10.08998]
["bitfinex","ETHUSD",1743419887337,3.0,1811.3,1811.1,5.719]
["bitfinex","ETHUSD",1743419887537,5.52151,1811.1,1811.0,5.718]
["bitfinex","ETHUSD",1743419887838,5.52151,1811.1,1810.8,0.05521714]
["bitfinex","ETHUSD",1743419888058,5.52189,1811.0,1810.9,5.718]
["bitfinex","ETHUSD",1743419888236,9.12262227,1811.0,1810.7,10.08998]
["bitfinex","ETHUSD",1743419888441,5.52242,1810.8,1810.7,10.08998]
["bitfinex","ETHUSD",1743419888943,5.52272,1810.7,1810.6,31.855]
["bitfinex","ETHUSD",1743419889254,8.52272,1810.7,1810.6,37.572]
["bitfinex","ETHUSD",1743419889642,8.52272,1810.7,1810.6,31.855]
["bitfinex","ETHUSD",1743419890338,5.52091,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743419890543,5.52091,1811.3,1811.0,5.751]
["bitfinex","ETHUSD",1743419890746,8.52138,1811.2,1811.0,0.16040806]
["bitfinex","ETHUSD",1743419890951,5.5215,1811.1,1811.0,5.91240806]
["bitfinex","ETHUSD",1743419891393,8.5215,1811.1,1811.0,5.91040806]
["bitfinex","ETHUSD",1743419891555,8.5215,1811.1,1811.0,0.16040806]
["bitfinex","ETHUSD",1743419892557,3.0,1811.1,1811.0,0.16040806]
["bitfinex","ETHUSD",1743419893491,8.5215,1811.1,1811.0,0.16040806]
["bitfinex","ETHUSD",1743419893687,9.925797,1811.1,1811.0,0.16040806]
["bitfinex","ETHUSD",1743419893901,10.475797,1811.1,1811.0,0.16040806]
["bitfinex","ETHUSD",1743419895126,11.295197,1811.1,1811.0,1.4e-06]
["bitfinex","ETHUSD",1743419895427,14.89592927,1811.1,1811.0,8.06e-06]
["bitfinex","ETHUSD",1743419895583,8.52333,1810.5,1810.4,5.745]
["bitfinex","ETHUSD",1743419895930,8.52333,1810.5,1810.4,5.8685564]
["bitfinex","ETHUSD",1743419896519,10.28805123,1810.5,1810.4,0.1235564]
["bitfinex","ETHUSD",1743419897019,8.52394,1810.3,1810.2,5.741]
["bitfinex","ETHUSD",1743419897223,5.52464,1810.1,1809.9,41.94498]
["bitfinex","ETHUSD",1743419897379,5.52486,1810.0,1809.9,31.855]
["bitfinex","ETHUSD",1743419897577,5.52517,1809.9,1809.6,11.21118272]
["bitfinex","ETHUSD",1743419897879,5.52547,1809.8,1809.7,5.739]
["bitfinex","ETHUSD",1743419898437,9.12590227,1809.9,1809.7,5.739]
["bitfinex","ETHUSD",1743419898438,9.12590227,1809.9,1809.7,5.737]
["bitfinex","ETHUSD",1743419898636,8.52486,1810.0,1809.7,11.83637]
["bitfinex","ETHUSD",1743419898822,3.0,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743419899027,8.52455,1810.1,1809.8,5.58064089]
["bitfinex","ETHUSD",1743419899549,14.04939,1810.1,1809.7,11.83637]
["bitfinex","ETHUSD",1743419899730,5.52487,1810.0,1809.7,6.3107]
["bitfinex","ETHUSD",1743419899909,5.52538,1809.9,1809.8,5.743]
["bitfinex","ETHUSD",1743419900835,5.52559,1809.8,1809.5,0.817]
["bitfinex","ETHUSD",1743419901006,5.52547,1809.8,1809.7,5.742]
["bitfinex","ETHUSD",1743419901703,8.52547,1809.8,1809.7,5.742]
["bitfinex","ETHUSD",1743419902933,3.0,1809.8,1809.7,5.8603027]
["bitfinex","ETHUSD",1743419903138,8.52457,1810.1,1809.7,11.97199297]
["bitfinex","ETHUSD",1743419903340,8.52457,1810.1,1809.8,0.05524856]
["bitfinex","ETHUSD",1743419903538,3.0,1810.1,1809.8,0.05524856]
["bitfinex","ETHUSD",1743419903707,11.05017,1810.0,1809.7,6.38328251]
["bitfinex","ETHUSD",1743419903908,11.05017,1810.0,1809.8,5.8553027]
["bitfinex","ETHUSD",1743419903909,5.52527,1809.9,1809.8,5.8553027]
["bitfinex","ETHUSD",1743419905346,5.52527,1809.9,1809.8,0.1183027]
["bitfinex","ETHUSD",1743419905550,8.52527,1809.9,1809.8,0.1183027]
["bitfinex","ETHUSD",1743419905720,3.0,1809.9,1809.6,5.735]
["bitfinex","ETHUSD",1743419905931,8.52524,1809.9,1809.8,0.1183027]
["bitfinex","ETHUSD",1743419906153,5.52564,1809.8,1809.6,5.735]
["bitfinex","ETHUSD",1743419906526,5.52564,1809.8,1809.5,16.43324]
["bitfinex","ETHUSD",1743419906847,11.05132,1809.8,1809.6,5.728]
["bitfinex","ETHUSD",1743419907021,5.52564,1809.8,1809.6,5.728]
["bitfinex","ETHUSD",1743419907220,3.0,1809.9,1809.6,5.728]
["bitfinex","ETHUSD",1743419907424,8.52517,1809.9,1809.6,11.25396]
["bitfinex","ETHUSD",1743419907665,3.0,1809.9,1809.6,5.728]
["bitfinex","ETHUSD",1743419907863,11.05139,1809.8,1809.6,5.728]
["bitfinex","ETHUSD",1743419908532,5.52577,1809.7,1809.6,5.728]
["bitfinex","ETHUSD",1743419909424,2.01777623,1809.7,1809.2,42.73768]
["bitfinex","ETHUSD",1743419909652,2.01777623,1809.7,1809.3,5.725]
["bitfinex","ETHUSD",1743419909653,5.52672,1809.4,1809.3,5.725]
["bitfinex","ETHUSD",1743419909870,5.52665,1809.5,1809.2,32.6477]
["bitfinex","ETHUSD",1743419910051,9.12705227,1809.6,1809.2,38.17499]
["bitfinex","ETHUSD",1743419910227,5.52678,1809.4,1809.3,5.731]
["bitfinex","ETHUSD",1743419911326,5.52699,1809.3,1809.2,31.859]
["bitfinex","ETHUSD",1743419911532,9.12751227,1809.4,1809.2,37.588]
["bitfinex","ETHUSD",1743419911965,5.52678,1809.4,1809.2,37.588]
["bitfinex","ETHUSD",1743419912263,5.52699,1809.3,1809.2,37.584]
["bitfinex","ETHUSD",1743419912464,5.52678,1809.4,1809.2,37.584]
["bitfinex","ETHUSD",1743419913353,5.52678,1809.4,1809.2,52.084]
["bitfinex","ETHUSD",1743419913559,11.05363,1809.4,1809.2,52.084]
["bitfinex","ETHUSD",1743419913941,5.52699,1809.3,1809.2,37.584]
["bitfinex","ETHUSD",1743419914249,5.52699,1809.3,1809.2,31.859]
["bitfinex","ETHUSD",1743419914759,14.65433227,1809.4,1809.2,31.859]
["bitfinex","ETHUSD",1743419915128,5.52699,1809.3,1809.2,31.859]
["bitfinex","ETHUSD",1743419915539,5.52699,1809.3,1809.1,20.315]
["bitfinex","ETHUSD",1743419915740,5.52699,1809.3,1809.1,21.44687913]
["bitfinex","ETHUSD",1743419916031,5.52699,1809.3,1809.1,20.315]
["bitfinex","ETHUSD",1743419916872,3.60073227,1809.4,1809.1,5.815]
["bitfinex","ETHUSD",1743419917033,5.52671,1809.4,1809.1,11.3425]
["bitfinex","ETHUSD",1743419917360,8.52648,1809.5,1809.2,20.02727]
["bitfinex","ETHUSD",1743419917558,8.52648,1809.5,1809.2,14.5]
["bitfinex","ETHUSD",1743419917764,11.05355,1809.4,1809.2,14.5]
["bitfinex","ETHUSD",1743419917930,11.05354,1809.4,1809.2,14.5]
["bitfinex","ETHUSD",1743419918126,5.52699,1809.3,1809.2,14.5]
["bitfinex","ETHUSD",1743419918354,5.52699,1809.3,1809.1,5.815]
["bitfinex","ETHUSD",1743419918355,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743419918555,11.05422,1809.3,1809.1,5.801]
["bitfinex","ETHUSD",1743419918756,4.35633227,1809.4,1809.1,5.62751]
["bitfinex","ETHUSD",1743419918967,3.0,1809.5,1809.2,5.701]
["bitfinex","ETHUSD",1743419919288,8.52599,1809.7,1809.4,5.52644]
["bitfinex","ETHUSD",1743419919449,8.52592,1809.7,1809.3,11.05398]
["bitfinex","ETHUSD",1743419919650,8.52592,1809.7,1809.4,5.52667]
["bitfinex","ETHUSD",1743419919861,14.0519,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743419920061,8.52592,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743419920378,8.52592,1809.7,1809.4,0.11451083]
["bitfinex","ETHUSD",1743419920748,5.52621,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743419920949,8.52621,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419921149,8.52621,1809.6,1809.3,11.05374]
["bitfinex","ETHUSD",1743419921352,8.52621,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419921562,8.52621,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743419921850,8.52621,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419922050,3.0,1809.6,1809.2,16.59488]
["bitfinex","ETHUSD",1743419922279,3.0,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419922758,3.0,1809.6,1809.2,18.4656431]
["bitfinex","ETHUSD",1743419922959,3.0,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419923157,3.0,1809.6,1809.2,18.4656431]
["bitfinex","ETHUSD",1743419923362,3.0,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419923572,3.0,1809.6,1809.2,18.4656431]
["bitfinex","ETHUSD",1743419923783,3.0,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419923987,3.0,1809.6,1809.2,32.9656431]
["bitfinex","ETHUSD",1743419924173,3.0,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419924368,3.0,1809.6,1809.2,27.2646431]
["bitfinex","ETHUSD",1743419924676,3.0,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419925581,6.60073227,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419927587,3.0,1809.6,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419928086,3.0,1809.7,1809.5,0.11451083]
["bitfinex","ETHUSD",1743419928463,3.60073227,1810.0,1809.5,0.69436191]
["bitfinex","ETHUSD",1743419928788,3.0,1809.9,1809.6,0.8128]
["bitfinex","ETHUSD",1743419929400,3.0,1809.9,1809.7,0.11451083]
["bitfinex","ETHUSD",1743419929889,3.0,1809.9,1809.6,0.8128]
["bitfinex","ETHUSD",1743419930087,3.0,1809.9,1809.8,0.11451083]
["bitfinex","ETHUSD",1743419930393,3.0,1809.9,1809.6,0.8128]
["bitfinex","ETHUSD",1743419930686,3.0,1809.9,1809.8,0.11224638]
["bitfinex","ETHUSD",1743419930887,3.0,1809.9,1809.4,31.09248]
["bitfinex","ETHUSD",1743419931054,3.0,1809.9,1809.8,0.11224638]
["bitfinex","ETHUSD",1743419931553,3.0,1809.9,1809.4,34.201728]
["bitfinex","ETHUSD",1743419931760,3.0,1809.9,1809.8,0.11224638]
["bitfinex","ETHUSD",1743419931957,3.0,1809.9,1809.4,34.201728]
["bitfinex","ETHUSD",1743419932188,3.0,1809.9,1809.8,0.11224638]
["bitfinex","ETHUSD",1743419932396,4.2608055,1809.9,1809.5,5.651]
["bitfinex","ETHUSD",1743419932556,0.66007323,1809.9,1809.8,0.11224638]
["bitfinex","ETHUSD",1743419932760,3.0,1809.8,1809.4,15.73898]
["bitfinex","ETHUSD",1743419932967,4.2608055,1809.9,1809.8,0.11233694]
["bitfinex","ETHUSD",1743419933171,4.2608055,1809.9,1809.4,15.73898]
["bitfinex","ETHUSD",1743419933172,3.0,1809.8,1809.4,15.73898]
["bitfinex","ETHUSD",1743419933572,3.0,1809.8,1809.5,5.647]
["bitfinex","ETHUSD",1743419935374,3.0,1809.8,1809.6,0.11233694]
["bitfinex","ETHUSD",1743419937694,3.1666478,1809.7,1809.6,0.11233694]
["bitfinex","ETHUSD",1743419939993,6.1666478,1809.7,1809.6,0.11233694]
["bitfinex","ETHUSD",1743419944810,3.9423478,1810.1,1809.6,0.88293694]
["bitfinex","ETHUSD",1743419945004,3.1666478,1810.2,1809.6,1.53593063]
["bitfinex","ETHUSD",1743419945231,3.1666478,1810.2,1809.7,14.55525665]
["bitfinex","ETHUSD",1743419945431,3.0,1810.1,1809.7,14.61374071]
["bitfinex","ETHUSD",1743419945938,3.1666478,1810.0,1809.7,14.61374071]
["bitfinex","ETHUSD",1743419946121,3.1666478,1810.0,1809.7,0.11374071]
["bitfinex","ETHUSD",1743419946435,3.1666478,1810.2,1809.6,11.56883102]
["bitfinex","ETHUSD",1743419946606,3.1666478,1810.2,1809.8,0.11374071]
["bitfinex","ETHUSD",1743419946810,3.1666478,1810.4,1810.0,0.7795]
["bitfinex","ETHUSD",1743419947032,3.1666478,1810.4,1810.0,0.83474668]
["bitfinex","ETHUSD",1743419947448,3.1666478,1810.4,1810.1,0.11256343]
["bitfinex","ETHUSD",1743419948369,3.1666478,1810.2,1810.1,0.11256343]
["bitfinex","ETHUSD",1743419948648,6.78331258,1810.2,1810.1,5.72956343]
["bitfinex","ETHUSD",1743419948857,6.1666478,1810.2,1810.1,5.72956343]
["bitfinex","ETHUSD",1743419949752,3.1666478,1810.4,1810.2,0.7954]
["bitfinex","ETHUSD",1743419950052,3.0,1810.5,1810.2,10.88538]
["bitfinex","ETHUSD",1743419950254,3.1666478,1810.6,1810.3,0.05523528]
["bitfinex","ETHUSD",1743419950554,3.7594,1810.8,1810.3,0.11161279]
["bitfinex","ETHUSD",1743419950868,3.1666478,1810.7,1810.3,11.3565243]
["bitfinex","ETHUSD",1743419951157,3.1666478,1810.7,1810.3,11.30129207]
["bitfinex","ETHUSD",1743419951465,3.1666478,1810.7,1810.4,0.7954]
["bitfinex","ETHUSD",1743419951753,3.1666478,1810.7,1810.5,5.72813168]
["bitfinex","ETHUSD",1743419955262,3.1666478,1810.7,1810.5,0.10713168]
["bitfinex","ETHUSD",1743419955557,4.13536478,1810.6,1810.5,0.10713168]
["bitfinex","ETHUSD",1743419955760,4.68536478,1810.6,1810.5,0.10713168]
["bitfinex","ETHUSD",1743419955960,4.68536478,1810.6,1810.3,5.605]
["bitfinex","ETHUSD",1743419956145,6.1666478,1810.4,1810.3,5.605]
["bitfinex","ETHUSD",1743419956527,3.57991954,1810.9,1810.3,5.605]
["bitfinex","ETHUSD",1743419956528,0.8187,1810.8,1810.3,6.4228]
["bitfinex","ETHUSD",1743419956733,3.0,1810.6,1810.4,0.64228]
["bitfinex","ETHUSD",1743419956930,3.8187,1810.8,1810.3,6.4228]
["bitfinex","ETHUSD",1743419957177,3.1666478,1810.6,1810.3,6.4228]
["bitfinex","ETHUSD",1743419959032,3.0972478,1810.6,1810.3,6.4228]
["bitfinex","ETHUSD",1743419959856,3.1666478,1810.8,1810.3,6.4228]
["bitfinex","ETHUSD",1743419960039,3.1666478,1810.8,1810.4,0.64228]
["bitfinex","ETHUSD",1743419961675,3.1666478,1810.6,1810.4,0.64228]
["bitfinex","ETHUSD",1743419962166,1.80538479,1811.0,1810.4,0.64228]
["bitfinex","ETHUSD",1743419962370,3.1666478,1810.8,1810.4,0.64228]
["bitfinex","ETHUSD",1743419964665,3.1666478,1810.6,1810.4,0.64228]
["bitfinex","ETHUSD",1743419964870,3.1666478,1810.6,1810.4,6.22228]
["bitfinex","ETHUSD",1743419968839,3.1666478,1810.6,1810.4,5.58]
["bitfinex","ETHUSD",1743419969240,3.9902478,1810.6,1810.2,10.08998]
["bitfinex","ETHUSD",1743419969443,3.1666478,1810.4,1810.2,15.65298]
["bitfinex","ETHUSD",1743419969774,3.1666478,1810.4,1810.2,5.563]
["bitfinex","ETHUSD",1743419971448,3.0,1810.3,1810.1,20.059]
["bitfinex","ETHUSD",1743419971647,3.1666478,1810.2,1810.1,20.059]
["bitfinex","ETHUSD",1743419972043,3.1666478,1810.2,1809.9,0.7809]
["bitfinex","ETHUSD",1743419972249,3.1666478,1810.1,1809.9,6.3369]
["bitfinex","ETHUSD",1743419972650,3.1666478,1810.2,1809.9,6.3369]
["bitfinex","ETHUSD",1743419973278,3.1666478,1810.2,1809.9,6.3419]
["bitfinex","ETHUSD",1743419973781,3.1666478,1810.4,1810.0,35.69889]
["bitfinex","ETHUSD",1743419974749,3.1666478,1810.6,1810.1,0.86644362]
["bitfinex","ETHUSD",1743419974949,3.0,1810.5,1810.1,10.90118]
["bitfinex","ETHUSD",1743419975244,3.0,1810.5,1810.1,10.95641751]
["bitfinex","ETHUSD",1743419976162,3.0,1810.5,1810.1,10.95641318]
["bitfinex","ETHUSD",1743419976363,3.1666478,1810.6,1810.2,1.09564132]
["bitfinex","ETHUSD",1743419976594,3.1666478,1810.6,1810.3,5.61623292]
["bitfinex","ETHUSD",1743419976750,3.1666478,1810.7,1810.4,0.8049]
["bitfinex","ETHUSD",1743419977478,3.1666478,1810.5,1810.3,5.561]
["bitfinex","ETHUSD",1743419977845,0.7607,1810.7,1810.3,5.561]
["bitfinex","ETHUSD",1743419978050,3.0,1810.5,1810.3,7.201368]
["bitfinex","ETHUSD",1743419978246,3.0,1810.5,1810.3,7.25660364]
["bitfinex","ETHUSD",1743419978580,3.0,1810.7,1810.4,0.7938]
["bitfinex","ETHUSD",1743419978973,3.1666478,1810.6,1810.5,5.563]
["bitfinex","ETHUSD",1743419979772,3.1666478,1810.8,1810.5,5.563]
["bitfinex","ETHUSD",1743419980908,3.1666478,1810.6,1810.5,5.563]
["bitfinex","ETHUSD",1743419982195,6.1666478,1810.6,1810.5,5.563]
["bitfinex","ETHUSD",1743419982691,3.78331258,1810.6,1810.4,5.549]
["bitfinex","ETHUSD",1743419982854,3.1666478,1810.6,1810.4,5.549]
["bitfinex","ETHUSD",1743419983799,3.0,1810.5,1810.4,6.3096]
["bitfinex","ETHUSD",1743419986163,3.0,1810.5,1810.4,0.7606]
["bitfinex","ETHUSD",1743419986490,0.55,1810.4,1810.0,37.44]
["bitfinex","ETHUSD",1743419986699,3.1666478,1810.1,1810.0,37.44]
["bitfinex","ETHUSD",1743419988468,6.1666478,1810.1,1810.0,31.877]
["bitfinex","ETHUSD",1743419988697,6.1666478,1810.1,1809.7,5.559]
["bitfinex","ETHUSD",1743419988698,3.0,1810.0,1809.7,5.559]
["bitfinex","ETHUSD",1743419988897,3.1666478,1809.9,1809.7,5.559]
["bitfinex","ETHUSD",1743419989203,3.1666478,1809.8,1809.7,5.559]
["bitfinex","ETHUSD",1743419990909,3.1666478,1809.9,1809.7,5.559]
["bitfinex","ETHUSD",1743419991701,3.1666478,1809.8,1809.7,5.559]
["bitfinex","ETHUSD",1743419991869,3.1666478,1809.8,1809.5,10.08998]
["bitfinex","ETHUSD",1743419992071,3.1666478,1809.6,1809.5,5.55]
["bitfinex","ETHUSD",1743419993708,6.1666478,1809.6,1809.5,5.55]
["bitfinex","ETHUSD",1743419993892,6.1666478,1809.6,1809.3,37.415]
["bitfinex","ETHUSD",1743419994092,3.1666478,1809.5,1809.3,37.415]
["bitfinex","ETHUSD",1743419994610,3.1666478,1809.4,1809.3,37.415]
["bitfinex","ETHUSD",1743419996111,3.1666478,1809.4,1809.3,31.865]
["bitfinex","ETHUSD",1743419996500,6.9223478,1809.4,1809.3,31.865]
["bitfinex","ETHUSD",1743419996707,7.23901258,1809.4,1809.1,5.65]
["bitfinex","ETHUSD",1743419997107,3.1666478,1809.2,1809.1,5.65]
["bitfinex","ETHUSD",1743419997934,3.7557,1809.4,1809.1,5.65]
["bitfinex","ETHUSD",1743419998111,3.1666478,1809.3,1809.1,5.65]
["bitfinex","ETHUSD",1743419998518,3.0,1809.4,1809.1,6.215]
["bitfinex","ETHUSD",1743419998720,6.1666478,1809.4,1809.1,6.9721]
["bitfinex","ETHUSD",1743419999302,3.1666478,1809.2,1809.1,5.65]
["bitfinex","ETHUSD",1743420002525,3.1666478,1809.2,1809.1,20.15]
["bitfinex","ETHUSD",1743420003128,3.1666478,1809.2,1809.1,5.65]
["bitfinex","ETHUSD",1743420003730,7.95300281,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420004525,7.90010281,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420004732,8.69011309,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420006311,8.69011309,1809.2,1809.1,0.2038055]
["bitfinex","ETHUSD",1743420006513,8.69011309,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420006744,8.69011309,1809.2,1809.1,0.2038055]
["bitfinex","ETHUSD",1743420006939,8.69011309,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420007125,8.69011309,1809.2,1809.1,0.2038055]
["bitfinex","ETHUSD",1743420007334,8.69011309,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420007516,8.69011309,1809.2,1809.1,0.21068841]
["bitfinex","ETHUSD",1743420008416,6.58850281,1809.2,1809.1,0.21068841]
["bitfinex","ETHUSD",1743420008814,3.42185501,1809.2,1809.1,0.21068841]
["bitfinex","ETHUSD",1743420009019,6.58850281,1809.2,1809.1,0.21068841]
["bitfinex","ETHUSD",1743420010045,7.13850281,1809.2,1809.1,0.21068841]
["bitfinex","ETHUSD",1743420010219,7.93110281,1809.2,1809.1,0.21068841]
["bitfinex","ETHUSD",1743420010419,8.72421309,1809.2,1809.1,0.21068841]
["bitfinex","ETHUSD",1743420010632,8.72421309,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420011229,7.93110281,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420011449,7.38110281,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420011746,6.58850281,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420012750,6.1666478,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420013745,3.0,1809.2,1809.1,0.9277]
["bitfinex","ETHUSD",1743420015027,6.1666478,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420015924,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420017528,0.8182,1809.9,1809.2,0.8032]
["bitfinex","ETHUSD",1743420017835,0.8182,1809.9,1809.3,15.69825474]
["bitfinex","ETHUSD",1743420018029,0.8182,1809.9,1809.4,1.56982547]
["bitfinex","ETHUSD",1743420018233,0.8182,1809.9,1809.5,0.8032]
["bitfinex","ETHUSD",1743420018437,3.1666478,1809.8,1809.5,0.8032]
["bitfinex","ETHUSD",1743420019558,3.0,1809.5,1809.3,10.89638]
["bitfinex","ETHUSD",1743420019856,3.1666478,1809.4,1809.2,6.3779]
["bitfinex","ETHUSD",1743420024055,8.6933978,1809.4,1809.2,6.3779]
["bitfinex","ETHUSD",1743420024962,14.2203278,1809.4,1809.2,6.3779]
["bitfinex","ETHUSD",1743420025956,5.52699,1809.3,1809.2,6.3779]
["bitfinex","ETHUSD",1743420026160,14.2202378,1809.4,1809.2,6.3779]
["bitfinex","ETHUSD",1743420026332,5.52699,1809.3,1809.2,6.3779]
["bitfinex","ETHUSD",1743420026531,14.2203278,1809.4,1809.2,6.3779]
["bitfinex","ETHUSD",1743420026753,8.6933978,1809.4,1809.2,6.3779]
["bitfinex","ETHUSD",1743420027262,14.2202878,1809.4,1809.2,6.3779]
["bitfinex","ETHUSD",1743420027463,5.52699,1809.3,1809.2,5.553]
["bitfinex","ETHUSD",1743420028854,8.6933978,1809.4,1809.2,5.553]
["bitfinex","ETHUSD",1743420029164,14.2202478,1809.4,1809.2,5.553]
["bitfinex","ETHUSD",1743420029327,5.52699,1809.3,1809.2,5.553]
["bitfinex","ETHUSD",1743420029966,8.6933978,1809.4,1809.2,5.553]
["bitfinex","ETHUSD",1743420031137,14.2202278,1809.4,1809.2,5.553]
["bitfinex","ETHUSD",1743420031336,8.52699,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743420031540,11.6939478,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420033155,12.2439478,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420033668,12.9969478,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420040270,12.9969478,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420040571,14.84934158,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420041757,11.6939478,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420041950,8.6939478,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420042751,11.6939478,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420045374,12.2439478,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420045573,13.0024478,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420045883,15.40810458,1809.2,1809.1,0.33323785]
["bitfinex","ETHUSD",1743420047979,15.40810458,1809.2,1809.1,7.85e-06]
["bitfinex","ETHUSD",1743420047980,25.39055258,1809.2,1809.1,7.85e-06]
["bitfinex","ETHUSD",1743420048167,25.39055258,1809.2,1809.1,1.5e-07]
["bitfinex","ETHUSD",1743420048371,15.40810458,1809.2,1809.1,0.19573598]
["bitfinex","ETHUSD",1743420048569,5.52883,1808.7,1808.6,38.51918569]
["bitfinex","ETHUSD",1743420048770,11.6954778,1808.7,1808.6,38.51918569]
["bitfinex","ETHUSD",1743420053282,6.1666478,1808.7,1808.6,38.51918569]
["bitfinex","ETHUSD",1743420053576,11.6954778,1808.7,1808.6,38.51918569]
["bitfinex","ETHUSD",1743420053883,3.1666478,1808.9,1808.7,0.8128]
["bitfinex","ETHUSD",1743420054074,3.0,1808.8,1808.7,0.8128]
["bitfinex","ETHUSD",1743420055567,3.0,1808.8,1808.7,1.00853598]
["bitfinex","ETHUSD",1743420056178,3.1666478,1808.9,1808.7,1.00853598]
["bitfinex","ETHUSD",1743420056386,5.527,1809.3,1808.8,0.8022]
["bitfinex","ETHUSD",1743420056581,8.6940678,1809.2,1808.8,0.8022]
["bitfinex","ETHUSD",1743420056763,8.6940678,1809.2,1808.9,0.19546408]
["bitfinex","ETHUSD",1743420057356,8.6940678,1809.2,1808.8,0.8022]
["bitfinex","ETHUSD",1743420057581,14.2215778,1809.2,1809.0,0.19546408]
["bitfinex","ETHUSD",1743420057790,8.6940678,1809.2,1808.8,0.8022]
["bitfinex","ETHUSD",1743420057958,11.6940678,1809.2,1809.1,0.19546408]
["bitfinex","ETHUSD",1743420058155,6.1666478,1809.2,1809.1,0.774]
["bitfinex","ETHUSD",1743420058389,6.1666478,1809.2,1809.1,0.96946408]
["bitfinex","ETHUSD",1743420060063,5.52619,1809.6,1809.2,0.812]
["bitfinex","ETHUSD",1743420060262,3.1666478,1809.6,1809.3,0.19446719]
["bitfinex","ETHUSD",1743420060488,5.52643,1809.5,1809.3,0.19446719]
["bitfinex","ETHUSD",1743420060789,11.6933378,1809.4,1809.3,0.19446719]
["bitfinex","ETHUSD",1743420061593,11.6933378,1809.4,1809.3,0.19446719]
["bitfinex","ETHUSD",1743420061797,6.1666478,1809.4,1809.3,0.19446719]
["bitfinex","ETHUSD",1743420062088,3.0,1809.4,1809.3,0.19446719]
["bitfinex","ETHUSD",1743420066404,3.1666478,1809.8,1809.3,1.00246719]
["bitfinex","ETHUSD",1743420066571,8.6925678,1809.7,1809.4,5.551]
["bitfinex","ETHUSD",1743420066779,8.6930278,1809.5,1809.4,5.551]
["bitfinex","ETHUSD",1743420066987,8.6930278,1809.5,1809.3,0.808]
["bitfinex","ETHUSD",1743420067187,8.6933378,1809.4,1809.3,6.359]
["bitfinex","ETHUSD",1743420067499,3.1666478,1809.4,1809.3,6.359]
["bitfinex","ETHUSD",1743420067698,11.6933378,1809.4,1809.1,0.8282]
["bitfinex","ETHUSD",1743420067884,3.1666478,1809.3,1809.2,5.55]
["bitfinex","ETHUSD",1743420068278,8.6936378,1809.3,1809.2,5.55]
["bitfinex","ETHUSD",1743420068601,3.1666478,1809.3,1809.2,5.55]
["bitfinex","ETHUSD",1743420068771,6.1666478,1809.4,1809.2,5.55]
["bitfinex","ETHUSD",1743420069180,3.0,1809.4,1809.2,5.55]
["bitfinex","ETHUSD",1743420069999,3.0,1809.4,1809.2,5.60526939]
["bitfinex","ETHUSD",1743420070207,3.0,1809.4,1809.2,5.55]
["bitfinex","ETHUSD",1743420070394,3.0,1809.4,1809.3,0.19034463]
["bitfinex","ETHUSD",1743420071376,12.5459768,1809.4,1809.3,0.19034463]
["bitfinex","ETHUSD",1743420071793,12.5459768,1809.4,1809.2,5.55]
["bitfinex","ETHUSD",1743420071994,6.1666478,1809.4,1809.2,5.55]
["bitfinex","ETHUSD",1743420072182,6.1666478,1809.4,1809.3,0.19034463]
["bitfinex","ETHUSD",1743420072697,3.0,1809.4,1809.3,0.19034463]
["bitfinex","ETHUSD",1743420072903,3.1666478,1809.6,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420073267,5.52648,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420073997,5.52669,1809.4,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420074197,5.52648,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420074704,3.0,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420075697,8.5264,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420077181,3.0,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420077809,8.52647,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420078004,14.05304,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420078190,8.52639,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420078392,14.05305,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420078914,8.52639,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420079407,3.0,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420080710,8.52639,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420080912,14.05297,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420081108,8.52639,1809.5,1809.3,0.95524463]
["bitfinex","ETHUSD",1743420081286,5.52669,1809.4,1809.3,0.19034463]
["bitfinex","ETHUSD",1743420081883,8.6933378,1809.4,1809.3,0.19034463]
["bitfinex","ETHUSD",1743420082416,11.6933378,1809.4,1809.3,0.19034463]
["bitfinex","ETHUSD",1743420082589,5.52863,1808.8,1808.5,10.90198]
["bitfinex","ETHUSD",1743420082910,3.0,1808.8,1808.6,5.60428649]
["bitfinex","ETHUSD",1743420083901,3.0,1808.8,1808.6,5.60428551]
["bitfinex","ETHUSD",1743420084213,3.0,1809.3,1808.7,0.8097]
["bitfinex","ETHUSD",1743420084412,3.1666478,1809.4,1808.9,0.7563]
["bitfinex","ETHUSD",1743420084413,3.0,1809.4,1808.9,0.7563]
["bitfinex","ETHUSD",1743420084587,3.0,1809.4,1809.0,5.6042696]
["bitfinex","ETHUSD",1743420084787,11.6933878,1809.4,1809.0,5.6042696]
["bitfinex","ETHUSD",1743420085519,17.2202578,1809.4,1809.0,5.549]
["bitfinex","ETHUSD",1743420085691,3.0,1809.2,1809.0,5.549]
["bitfinex","ETHUSD",1743420086304,8.6940978,1809.2,1809.0,5.548]
["bitfinex","ETHUSD",1743420086613,5.52745,1809.2,1809.0,5.548]
["bitfinex","ETHUSD",1743420086786,3.0,1809.2,1809.0,5.548]
["bitfinex","ETHUSD",1743420086983,3.1666478,1809.4,1809.0,5.548]
["bitfinex","ETHUSD",1743420087320,3.0,1809.2,1809.0,5.548]
["bitfinex","ETHUSD",1743420089011,8.52731,1809.2,1809.0,5.548]
["bitfinex","ETHUSD",1743420089932,14.05477,1809.2,1809.0,5.548]
["bitfinex","ETHUSD",1743420090097,8.52731,1809.2,1809.0,5.548]
["bitfinex","ETHUSD",1743420090423,8.52731,1809.2,1809.1,0.17797074]
["bitfinex","ETHUSD",1743420090935,10.24941178,1809.2,1809.1,0.17797074]
["bitfinex","ETHUSD",1743420091090,5.52773,1809.1,1808.9,6.3043]
["bitfinex","ETHUSD",1743420091432,5.52761,1809.1,1809.0,0.17797074]
["bitfinex","ETHUSD",1743420091903,10.24941178,1809.2,1809.0,0.17797074]
["bitfinex","ETHUSD",1743420092298,5.52761,1809.1,1809.0,0.17797074]
["bitfinex","ETHUSD",1743420095534,3.0,1809.2,1809.0,0.17797074]
["bitfinex","ETHUSD",1743420096601,8.52733,1809.2,1809.0,0.17797074]
["bitfinex","ETHUSD",1743420096805,3.0,1809.2,1809.0,0.17797074]
["bitfinex","ETHUSD",1743420097352,3.1666478,1809.3,1809.0,0.17797074]
["bitfinex","ETHUSD",1743420097552,6.1666478,1809.6,1809.1,0.05527075]
["bitfinex","ETHUSD",1743420097835,3.1666478,1809.4,1809.2,0.98731924]
["bitfinex","ETHUSD",1743420098200,8.6934178,1809.4,1809.2,0.98731924]
["bitfinex","ETHUSD",1743420099533,3.1666478,1809.4,1809.2,0.98731924]
["bitfinex","ETHUSD",1743420099731,6.1666478,1809.7,1809.3,5.548]
["bitfinex","ETHUSD",1743420099919,3.1666478,1809.7,1809.5,0.8241]
["bitfinex","ETHUSD",1743420100118,3.1666478,1809.7,1809.6,0.17701924]
["bitfinex","ETHUSD",1743420101213,6.1666478,1809.8,1809.6,0.17701924]
["bitfinex","ETHUSD",1743420101553,3.0,1809.8,1809.6,0.17701924]
["bitfinex","ETHUSD",1743420103504,3.0,1809.8,1809.7,5.547]
["bitfinex","ETHUSD",1743420103740,11.6921178,1809.8,1809.7,5.72107491]
["bitfinex","ETHUSD",1743420105106,6.1666478,1809.8,1809.7,5.72107491]
["bitfinex","ETHUSD",1743420106077,11.6921178,1809.8,1809.7,0.17407491]
["bitfinex","ETHUSD",1743420106337,5.52594,1809.7,1809.5,15.63598]
["bitfinex","ETHUSD",1743420106538,3.1666478,1809.6,1809.5,15.63598]
["bitfinex","ETHUSD",1743420108053,13.41386058,1809.8,1809.5,16.40718]
["bitfinex","ETHUSD",1743420108348,7.88836058,1809.8,1809.5,16.40718]
["bitfinex","ETHUSD",1743420108947,6.1666478,1809.8,1809.5,16.40718]
["bitfinex","ETHUSD",1743420109323,3.1666478,1809.8,1809.5,16.40718]
["bitfinex","ETHUSD",1743420110036,3.1666478,1809.8,1809.5,6.3172]
["bitfinex","ETHUSD",1743420112150,3.0,1809.9,1809.5,16.40718]
["bitfinex","ETHUSD",1743420112453,0.8021,1810.0,1809.6,0.05525552]
["bitfinex","ETHUSD",1743420112454,3.1666478,1810.0,1809.6,0.05525552]
["bitfinex","ETHUSD",1743420113265,3.1666478,1810.0,1809.7,0.8303]
["bitfinex","ETHUSD",1743420115355,3.1666478,1810.0,1809.8,0.17316921]
["bitfinex","ETHUSD",1743420115534,3.0,1810.2,1809.8,0.17316921]
["bitfinex","ETHUSD",1743420115741,3.1666478,1810.1,1809.7,10.92028]
["bitfinex","ETHUSD",1743420116056,0.7787,1810.4,1810.0,0.8234]
["bitfinex","ETHUSD",1743420116057,3.1666478,1810.4,1810.0,0.8234]
["bitfinex","ETHUSD",1743420116257,3.1666478,1810.4,1810.1,5.545]
["bitfinex","ETHUSD",1743420116556,3.1666478,1810.4,1810.1,5.71653916]
["bitfinex","ETHUSD",1743420117237,8.6903078,1810.4,1810.1,5.71653916]
["bitfinex","ETHUSD",1743420117439,9.91433858,1810.4,1810.1,5.71653916]
["bitfinex","ETHUSD",1743420118018,15.43815858,1810.4,1810.1,5.71653916]
["bitfinex","ETHUSD",1743420118214,4.39067858,1810.4,1810.1,0.17153916]
["bitfinex","ETHUSD",1743420118446,11.6908978,1810.2,1810.1,0.17153916]
["bitfinex","ETHUSD",1743420118919,6.1666478,1810.2,1810.1,0.17153916]
["bitfinex","ETHUSD",1743420119327,7.41582858,1810.2,1810.1,0.17153916]
["bitfinex","ETHUSD",1743420119913,12.94007858,1810.2,1810.1,0.17153916]
["bitfinex","ETHUSD",1743420121152,5.52489,1810.0,1809.8,5.543]
["bitfinex","ETHUSD",1743420121337,11.0499,1810.0,1809.8,5.543]
["bitfinex","ETHUSD",1743420121509,5.52489,1810.0,1809.8,5.543]
["bitfinex","ETHUSD",1743420121709,3.1666478,1810.0,1809.8,5.543]
["bitfinex","ETHUSD",1743420122024,3.0,1810.0,1809.9,0.7767]
["bitfinex","ETHUSD",1743420122428,9.94019858,1810.2,1809.9,0.7767]
["bitfinex","ETHUSD",1743420122429,3.0,1810.1,1809.9,0.7767]
["bitfinex","ETHUSD",1743420122652,3.0,1810.1,1809.9,1.40867]
["bitfinex","ETHUSD",1743420122832,3.0,1810.1,1809.9,0.7767]
["bitfinex","ETHUSD",1743420125337,3.1666478,1810.2,1809.9,0.83194466]
["bitfinex","ETHUSD",1743420126338,3.0,1810.3,1809.9,0.83194466]
["bitfinex","ETHUSD",1743420127577,3.1666478,1810.4,1809.9,10.92192466]
["bitfinex","ETHUSD",1743420128446,8.6904578,1810.4,1809.9,10.92192466]
["bitfinex","ETHUSD",1743420128647,9.99081358,1810.4,1809.9,10.92192466]
["bitfinex","ETHUSD",1743420129460,15.51465358,1810.4,1809.9,10.92192466]
["bitfinex","ETHUSD",1743420129662,9.99081358,1810.4,1809.9,10.92192466]
["bitfinex","ETHUSD",1743420130337,8.6904578,1810.4,1810.0,0.1705432]
["bitfinex","ETHUSD",1743420130537,14.2142578,1810.4,1810.0,0.1705432]
["bitfinex","ETHUSD",1743420130761,3.1666478,1810.2,1810.0,0.1705432]
["bitfinex","ETHUSD",1743420131063,3.1666478,1810.2,1810.1,5.542]
["bitfinex","ETHUSD",1743420131638,3.1666478,1810.2,1810.1,5.7125432]
["bitfinex","ETHUSD",1743420131839,3.1666478,1810.4,1810.2,0.804]
["bitfinex","ETHUSD",1743420132368,3.1666478,1810.4,1810.3,0.16959259]
["bitfinex","ETHUSD",1743420135506,0.55,1810.5,1810.4,0.7683]
["bitfinex","ETHUSD",1743420135801,0.55,1810.5,1810.4,11.02696746]
["bitfinex","ETHUSD",1743420136000,0.55,1810.5,1810.4,11.11069254]
["bitfinex","ETHUSD",1743420136148,0.55,1810.5,1810.4,12.16653671]
["bitfinex","ETHUSD",1743420136968,0.55,1810.5,1810.4,12.57806867]
["bitfinex","ETHUSD",1743420137243,0.1,1810.9,1810.6,10.88398]
["bitfinex","ETHUSD",1743420137446,0.1,1810.9,1810.8,0.794]
["bitfinex","ETHUSD",1743420137688,0.1,1810.9,1810.8,15.3492094]
["bitfinex","ETHUSD",1743420137896,0.1,1810.9,1810.8,20.88793617]
["bitfinex","ETHUSD",1743420138049,0.1,1810.9,1810.8,21.0510587]
["bitfinex","ETHUSD",1743420138455,0.1,1810.9,1810.8,21.6010587]
["bitfinex","ETHUSD",1743420138984,0.1,1810.9,1810.8,31.6910387]
["bitfinex","ETHUSD",1743420139756,3.0,1811.7,1811.0,0.7652]
["bitfinex","ETHUSD",1743420140048,3.1666478,1811.8,1811.2,0.7652]
["bitfinex","ETHUSD",1743420140270,3.8772,1811.9,1811.4,0.7652]
["bitfinex","ETHUSD",1743420140468,3.1,1811.9,1811.5,5.59519434]
["bitfinex","ETHUSD",1743420140672,3.1,1811.9,1811.5,6.70767773]
["bitfinex","ETHUSD",1743420140851,8.7857478,1811.9,1811.5,6.70767773]
["bitfinex","ETHUSD",1743420141054,3.2666478,1811.9,1811.5,6.76286833]
["bitfinex","ETHUSD",1743420141351,0.1,1811.9,1811.6,0.95968298]
["bitfinex","ETHUSD",1743420141553,0.1,1811.9,1811.7,0.05518939]
["bitfinex","ETHUSD",1743420142059,0.1,1811.9,1811.8,0.15878298]
["bitfinex","ETHUSD",1743420142760,0.1,1811.9,1811.8,0.21397123]
["bitfinex","ETHUSD",1743420142955,0.1,1811.9,1811.8,0.15878298]
["bitfinex","ETHUSD",1743420143158,0.1,1811.9,1811.8,0.7300373]
["bitfinex","ETHUSD",1743420143350,0.1,1811.9,1811.8,1.5592373]
["bitfinex","ETHUSD",1743420143548,0.1,1811.9,1811.8,1.61442191]
["bitfinex","ETHUSD",1743420143748,3.2666478,1811.9,1811.8,0.15878298]
["bitfinex","ETHUSD",1743420144982,12.5549078,1811.9,1811.8,0.15878298]
["bitfinex","ETHUSD",1743420145279,5.52059,1811.4,1811.3,5.537]
["bitfinex","ETHUSD",1743420145583,6.2899,1811.4,1811.2,5.537]
["bitfinex","ETHUSD",1743420145781,8.6875378,1811.3,1811.2,5.537]
["bitfinex","ETHUSD",1743420146281,8.6875378,1811.3,1811.1,31.854]
["bitfinex","ETHUSD",1743420146282,8.5212,1811.2,1811.1,31.854]
["bitfinex","ETHUSD",1743420146457,5.522,1811.0,1810.8,5.537]
["bitfinex","ETHUSD",1743420146661,11.6887578,1810.9,1810.8,5.537]
["bitfinex","ETHUSD",1743420146873,8.52265,1810.8,1810.5,5.536]
["bitfinex","ETHUSD",1743420147083,5.52303,1810.6,1810.5,5.536]
["bitfinex","ETHUSD",1743420147380,8.6896778,1810.6,1810.5,5.536]
["bitfinex","ETHUSD",1743420147681,5.52303,1810.6,1810.5,5.536]
["bitfinex","ETHUSD",1743420147885,6.35336,1810.7,1810.5,5.536]
["bitfinex","ETHUSD",1743420149189,0.8306,1810.7,1810.5,5.536]
["bitfinex","ETHUSD",1743420149388,5.52242,1810.8,1810.5,9.2747]
["bitfinex","ETHUSD",1743420149566,3.0,1810.8,1810.5,9.2747]
["bitfinex","ETHUSD",1743420149750,8.52249,1810.8,1810.5,9.2747]
["bitfinex","ETHUSD",1743420150666,3.0,1810.8,1810.5,9.2747]
["bitfinex","ETHUSD",1743420150865,8.52243,1810.8,1810.5,9.2747]
["bitfinex","ETHUSD",1743420151061,14.0451,1810.8,1810.5,9.2747]
["bitfinex","ETHUSD",1743420151388,8.52243,1810.8,1810.5,5.536]
["bitfinex","ETHUSD",1743420152399,14.04504,1810.8,1810.5,5.536]
["bitfinex","ETHUSD",1743420152697,5.52274,1810.7,1810.5,5.536]
["bitfinex","ETHUSD",1743420152998,8.52243,1810.8,1810.5,5.536]
["bitfinex","ETHUSD",1743420155198,14.0451,1810.8,1810.5,5.536]
["bitfinex","ETHUSD",1743420155693,5.52273,1810.7,1810.5,5.536]
["bitfinex","ETHUSD",1743420156078,8.52243,1810.8,1810.5,5.536]
["bitfinex","ETHUSD",1743420158796,3.0,1810.8,1810.5,5.536]
["bitfinex","ETHUSD",1743420158997,3.0,1810.8,1810.6,0.5536]
["bitfinex","ETHUSD",1743420159573,8.52242,1810.8,1810.5,6.37722999]
["bitfinex","ETHUSD",1743420159797,14.04508,1810.8,1810.5,6.37722999]
["bitfinex","ETHUSD",1743420159974,5.52283,1810.7,1810.5,6.37722999]
["bitfinex","ETHUSD",1743420160174,5.52283,1810.7,1810.6,0.13264992]
["bitfinex","ETHUSD",1743420162401,9.34133,1810.7,1810.6,0.13264992]
["bitfinex","ETHUSD",1743420162605,5.52395,1810.3,1810.0,6.3495]
["bitfinex","ETHUSD",1743420162806,3.0,1810.4,1810.1,0.12159576]
["bitfinex","ETHUSD",1743420163099,3.0,1810.5,1810.1,0.12159576]
["bitfinex","ETHUSD",1743420163293,8.52346,1810.5,1810.1,0.12159576]
["bitfinex","ETHUSD",1743420163807,6.56983009,1810.7,1810.1,0.12159576]
["bitfinex","ETHUSD",1743420163808,3.0,1810.8,1810.2,0.81843909]
["bitfinex","ETHUSD",1743420164110,3.0,1810.6,1810.3,0.12864754]
["bitfinex","ETHUSD",1743420164404,3.0,1810.7,1810.4,5.59123007]
["bitfinex","ETHUSD",1743420164805,0.8331,1810.9,1810.4,5.59123007]
["bitfinex","ETHUSD",1743420164806,0.8331,1810.9,1810.5,0.12864754]
["bitfinex","ETHUSD",1743420165107,5.9370751,1811.0,1810.6,0.7537]
["bitfinex","ETHUSD",1743420165277,5.9370751,1811.0,1810.6,0.80892473]
["bitfinex","ETHUSD",1743420165602,11.4590551,1811.0,1810.7,0.1274714]
["bitfinex","ETHUSD",1743420165785,11.4590551,1811.0,1810.8,5.536]
["bitfinex","ETHUSD",1743420165975,5.52211,1810.9,1810.8,5.536]
["bitfinex","ETHUSD",1743420166175,5.52211,1810.9,1810.8,5.6634714]
["bitfinex","ETHUSD",1743420166475,3.0,1811.0,1810.8,5.6634714]
["bitfinex","ETHUSD",1743420166678,8.52134,1811.2,1810.8,5.7186949]
["bitfinex","ETHUSD",1743420166985,3.0,1811.0,1810.8,5.6634714]
["bitfinex","ETHUSD",1743420167185,5.52151,1811.1,1810.8,5.6634714]
["bitfinex","ETHUSD",1743420167390,5.52151,1811.1,1810.8,0.1274714]
["bitfinex","ETHUSD",1743420167590,5.52151,1811.1,1810.6,10.84368]
["bitfinex","ETHUSD",1743420167591,5.52151,1811.1,1810.9,5.536]
["bitfinex","ETHUSD",1743420167784,6.16177057,1811.1,1811.0,0.12706435]
["bitfinex","ETHUSD",1743420168591,11.68327057,1811.1,1811.0,0.12706435]
["bitfinex","ETHUSD",1743420168789,6.16177057,1811.1,1811.0,0.12706435]
["bitfinex","ETHUSD",1743420169375,11.68327057,1811.1,1811.0,0.12706435]
["bitfinex","ETHUSD",1743420169581,13.44524484,1811.1,1811.0,0.12706435]
["bitfinex","ETHUSD",1743420169898,6.16177057,1811.1,1811.0,0.12706435]
["bitfinex","ETHUSD",1743420170112,3.0,1811.1,1811.0,0.12706435]
["bitfinex","ETHUSD",1743420171096,3.0,1811.1,1811.0,0.90426435]
["bitfinex","ETHUSD",1743420171522,5.52011,1811.6,1811.0,10.99424435]
["bitfinex","ETHUSD",1743420171677,14.20125057,1811.7,1811.1,11.18940444]
["bitfinex","ETHUSD",1743420172014,8.68147057,1811.7,1811.2,0.18050303]
["bitfinex","ETHUSD",1743420172229,3.0,1811.6,1811.3,5.535]
["bitfinex","ETHUSD",1743420172412,3.0,1811.5,1811.4,0.12525562]
["bitfinex","ETHUSD",1743420172582,3.0,1811.5,1811.3,5.535]
["bitfinex","ETHUSD",1743420172907,3.0,1811.5,1811.4,0.12525562]
["bitfinex","ETHUSD",1743420173275,11.68215057,1811.5,1811.3,5.535]
["bitfinex","ETHUSD",1743420173595,11.68215057,1811.5,1811.4,0.12525562]
["bitfinex","ETHUSD",1743420173802,5.52087,1811.4,1811.2,15.62498]
["bitfinex","ETHUSD",1743420174111,3.16177057,1811.3,1811.2,15.62498]
["bitfinex","ETHUSD",1743420174297,3.16177057,1811.3,1811.2,10.08998]
["bitfinex","ETHUSD",1743420175091,17.97828057,1811.5,1811.2,10.08998]
["bitfinex","ETHUSD",1743420175295,17.97828057,1811.5,1811.2,10.2116545]
["bitfinex","ETHUSD",1743420175296,17.97833057,1811.5,1811.2,10.2116545]
["bitfinex","ETHUSD",1743420175812,5.52074,1811.4,1811.2,10.2116545]
["bitfinex","ETHUSD",1743420176008,5.52089,1811.3,1811.2,10.2116545]
["bitfinex","ETHUSD",1743420176309,8.68266057,1811.3,1811.2,0.1216745]
["bitfinex","ETHUSD",1743420176492,9.78682357,1811.3,1811.2,0.1216745]
["bitfinex","ETHUSD",1743420176691,5.5212,1811.2,1811.1,5.534]
["bitfinex","ETHUSD",1743420176912,8.68297057,1811.2,1811.1,5.534]
["bitfinex","ETHUSD",1743420177783,14.20440057,1811.2,1810.8,0.8089]
["bitfinex","ETHUSD",1743420177989,5.52152,1811.1,1810.9,5.534]
["bitfinex","ETHUSD",1743420178190,8.68329057,1811.1,1810.9,5.534]
["bitfinex","ETHUSD",1743420178897,3.16177057,1811.1,1810.9,5.534]
["bitfinex","ETHUSD",1743420180515,3.16177057,1811.1,1810.9,6.16829]
["bitfinex","ETHUSD",1743420180725,14.20438057,1811.2,1810.9,6.16829]
["bitfinex","ETHUSD",1743420180886,8.68297057,1811.2,1810.8,0.8089]
["bitfinex","ETHUSD",1743420181232,3.16177057,1811.1,1810.9,5.534]
["bitfinex","ETHUSD",1743420182717,3.0,1811.2,1810.9,5.58921706]
["bitfinex","ETHUSD",1743420183518,8.52094,1811.3,1810.9,5.58921706]
["bitfinex","ETHUSD",1743420183825,3.0,1811.0,1810.7,14.5]
["bitfinex","ETHUSD",1743420184009,3.8165,1810.7,1810.4,10.08998]
["bitfinex","ETHUSD",1743420184318,14.20878057,1810.5,1810.2,5.533]
["bitfinex","ETHUSD",1743420184487,3.8165,1810.7,1810.2,5.533]
["bitfinex","ETHUSD",1743420184693,3.16177057,1810.4,1810.2,5.533]
["bitfinex","ETHUSD",1743420185008,8.68542057,1810.4,1810.2,5.533]
["bitfinex","ETHUSD",1743420186222,8.68571057,1810.3,1810.2,5.533]
["bitfinex","ETHUSD",1743420186415,3.16177057,1810.3,1810.2,5.533]
["bitfinex","ETHUSD",1743420186620,8.68542057,1810.4,1810.2,5.533]
["bitfinex","ETHUSD",1743420187018,14.20924057,1810.4,1810.2,5.533]
["bitfinex","ETHUSD",1743420187220,5.52394,1810.3,1810.2,5.533]
["bitfinex","ETHUSD",1743420188201,5.52394,1810.3,1809.9,10.90948]
["bitfinex","ETHUSD",1743420188202,5.5245,1810.2,1809.9,10.90948]
["bitfinex","ETHUSD",1743420188419,5.5245,1810.2,1810.0,5.533]
["bitfinex","ETHUSD",1743420189606,6.33555,1810.3,1810.0,5.533]
["bitfinex","ETHUSD",1743420189812,6.75592334,1810.3,1810.0,5.533]
["bitfinex","ETHUSD",1743420190007,1.23191334,1810.3,1810.0,5.533]
["bitfinex","ETHUSD",1743420190249,3.0,1810.4,1810.1,0.11831691]
["bitfinex","ETHUSD",1743420190446,3.0,1810.4,1810.1,0.68897336]
["bitfinex","ETHUSD",1743420190607,8.52377,1810.4,1810.1,0.68897336]
["bitfinex","ETHUSD",1743420190926,8.52365,1810.4,1810.1,0.68897336]
["bitfinex","ETHUSD",1743420191331,5.5241,1810.3,1810.1,0.11831691]
["bitfinex","ETHUSD",1743420191506,5.52425,1810.2,1810.1,0.11831691]
["bitfinex","ETHUSD",1743420191707,6.30305,1810.2,1810.1,0.11831691]
["bitfinex","ETHUSD",1743420191924,11.82755,1810.2,1810.0,5.534]
["bitfinex","ETHUSD",1743420192112,15.43321552,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420192504,19.89352397,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420193337,3.7788,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420193526,3.0,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420193938,8.52425,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420199830,3.0,1810.2,1810.1,0.94611014]
["bitfinex","ETHUSD",1743420200144,12.12991552,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420200849,14.01517447,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420201348,14.76557447,1810.2,1810.1,0.11791014]
["bitfinex","ETHUSD",1743420201646,5.52529,1809.9,1809.7,1.11587649]
["bitfinex","ETHUSD",1743420201841,9.13095552,1809.9,1809.6,5.534]
["bitfinex","ETHUSD",1743420202344,3.60566552,1809.9,1809.6,5.534]
["bitfinex","ETHUSD",1743420202646,3.0,1809.9,1809.7,0.8089]
["bitfinex","ETHUSD",1743420204329,3.0,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1743420204834,3.0,1809.9,1809.7,0.8089]
["bitfinex","ETHUSD",1743420205239,8.52516,1809.9,1809.8,0.11354713]
["bitfinex","ETHUSD",1743420205950,3.0,1809.9,1809.8,0.11354713]
["bitfinex","ETHUSD",1743420206818,8.52516,1809.9,1809.8,0.11354713]
["bitfinex","ETHUSD",1743420207047,8.52516,1809.9,1809.6,5.534]
["bitfinex","ETHUSD",1743420207247,14.0505,1809.9,1809.7,0.11354713]
["bitfinex","ETHUSD",1743420207548,8.52516,1809.9,1809.6,5.534]
["bitfinex","ETHUSD",1743420207747,8.52516,1809.9,1809.8,0.11354713]
["bitfinex","ETHUSD",1743420208248,5.52559,1809.8,1809.5,32.6504]
["bitfinex","ETHUSD",1743420208438,3.60566552,1809.7,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420208642,11.45706883,1809.8,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420209033,5.93134883,1809.8,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420209237,0.40587883,1809.8,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420209548,5.52558,1809.8,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420209764,5.52577,1809.7,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420210721,8.69228828,1809.7,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420210924,11.69228828,1809.7,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420211123,16.19120656,1809.7,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420211323,13.02468828,1809.7,1809.6,0.11354713]
["bitfinex","ETHUSD",1743420211585,13.02468828,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1743420211586,5.52642,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743420211871,8.69328828,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743420212028,3.16651828,1809.4,1809.2,0.8094]
["bitfinex","ETHUSD",1743420212768,3.16651828,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743420213260,3.16651828,1809.3,1809.1,0.15527158]
["bitfinex","ETHUSD",1743420213458,3.16651828,1809.3,1809.2,0.7986]
["bitfinex","ETHUSD",1743420214325,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420214654,8.69380828,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743420215031,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420216036,8.69381828,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420216235,10.15642235,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420216843,10.93472235,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420217047,13.93472235,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420217635,14.48472235,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420220370,14.48472235,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420221968,20.30775735,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420222879,19.41863035,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420223039,10.76820407,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420223368,13.93472235,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420224864,14.48472235,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420225580,17.69098335,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420225881,17.39952435,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420226082,19.06150935,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420228889,14.48472235,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420233370,13.93472235,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420233677,11.69381828,1809.2,1809.1,0.21004962]
["bitfinex","ETHUSD",1743420234072,11.69381828,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420239094,11.69381828,1809.2,1809.1,0.21510539]
["bitfinex","ETHUSD",1743420239994,12.24381828,1809.2,1809.1,0.21510539]
["bitfinex","ETHUSD",1743420240299,14.87792235,1809.2,1809.1,0.21510539]
["bitfinex","ETHUSD",1743420240791,25.23697935,1809.2,1809.1,0.21510539]
["bitfinex","ETHUSD",1743420240965,18.13180135,1809.2,1809.1,0.21510539]
["bitfinex","ETHUSD",1743420241567,14.87792235,1809.2,1809.1,0.21510539]
["bitfinex","ETHUSD",1743420242197,14.06142235,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743420243088,5.52913,1808.6,1808.5,0.7886]
["bitfinex","ETHUSD",1743420243286,11.69564828,1808.6,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420243963,8.52913,1808.6,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420244368,3.0,1808.6,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420245197,8.52913,1808.6,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420246290,3.0,1808.6,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420246666,8.52913,1808.6,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420247191,3.0,1808.6,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420247914,1.81760407,1809.2,1808.5,0.90343443]
["bitfinex","ETHUSD",1743420248197,8.52808,1809.0,1808.6,0.8843852]
["bitfinex","ETHUSD",1743420248380,8.52808,1809.0,1808.7,5.535]
["bitfinex","ETHUSD",1743420248579,3.0,1808.8,1808.7,5.65182154]
["bitfinex","ETHUSD",1743420248905,8.52852,1808.8,1808.7,5.65182154]
["bitfinex","ETHUSD",1743420249091,8.52852,1808.8,1808.7,0.11682154]
["bitfinex","ETHUSD",1743420249286,10.25085883,1808.8,1808.7,0.11682154]
["bitfinex","ETHUSD",1743420249469,5.52917,1808.6,1808.4,10.84538]
["bitfinex","ETHUSD",1743420249670,5.52917,1808.6,1808.5,0.10631862]
["bitfinex","ETHUSD",1743420250271,17.22375828,1808.8,1808.5,0.10631862]
["bitfinex","ETHUSD",1743420250497,6.16651828,1808.8,1808.6,0.7824]
["bitfinex","ETHUSD",1743420250688,3.0,1808.8,1808.6,0.7824]
["bitfinex","ETHUSD",1743420251171,3.0,1808.8,1808.7,0.10631862]
["bitfinex","ETHUSD",1743420251873,5.95140506,1809.3,1808.8,0.8089]
["bitfinex","ETHUSD",1743420252112,5.52743,1809.2,1808.9,0.8089]
["bitfinex","ETHUSD",1743420252417,5.52743,1809.2,1809.0,0.10663475]
["bitfinex","ETHUSD",1743420252616,3.0,1809.2,1809.1,0.7514]
["bitfinex","ETHUSD",1743420252913,3.0,1809.2,1809.1,6.39280894]
["bitfinex","ETHUSD",1743420253208,3.16651828,1809.4,1809.1,6.39280894]
["bitfinex","ETHUSD",1743420253501,3.0,1809.2,1809.1,6.39280894]
["bitfinex","ETHUSD",1743420253711,11.69381828,1809.2,1809.1,6.39280894]
["bitfinex","ETHUSD",1743420254001,6.16651828,1809.2,1809.1,6.39280894]
["bitfinex","ETHUSD",1743420254398,3.0,1809.2,1809.1,6.39280894]
["bitfinex","ETHUSD",1743420255708,8.5273,1809.2,1809.1,6.39280894]
["bitfinex","ETHUSD",1743420256608,10.29079224,1809.2,1809.1,0.10640894]
["bitfinex","ETHUSD",1743420257109,11.05576,1809.1,1808.9,0.7569]
["bitfinex","ETHUSD",1743420257310,8.69442828,1809.0,1808.9,0.7569]
["bitfinex","ETHUSD",1743420258001,8.69442828,1809.0,1808.8,5.534]
["bitfinex","ETHUSD",1743420258204,3.16651828,1809.0,1808.8,5.534]
["bitfinex","ETHUSD",1743420258399,3.16651828,1808.9,1808.7,0.7781]
["bitfinex","ETHUSD",1743420258603,3.16651828,1808.9,1808.7,6.3121]
["bitfinex","ETHUSD",1743420258914,3.16651828,1809.0,1808.7,6.3121]
["bitfinex","ETHUSD",1743420259219,8.69450828,1809.0,1808.7,6.3121]
["bitfinex","ETHUSD",1743420259597,14.22262828,1809.0,1808.7,6.3121]
["bitfinex","ETHUSD",1743420259915,8.69414828,1809.1,1808.7,6.3121]
["bitfinex","ETHUSD",1743420260096,3.16651828,1809.1,1808.7,6.3121]
["bitfinex","ETHUSD",1743420260280,8.69437828,1809.1,1808.7,6.3121]
["bitfinex","ETHUSD",1743420260677,5.52794,1809.0,1808.7,6.3121]
["bitfinex","ETHUSD",1743420260879,14.22255828,1809.0,1808.7,6.3121]
["bitfinex","ETHUSD",1743420261103,8.69492828,1808.9,1808.7,6.3121]
["bitfinex","ETHUSD",1743420261303,14.22338828,1808.9,1808.7,6.3121]
["bitfinex","ETHUSD",1743420261513,8.69503828,1808.8,1808.7,6.3121]
["bitfinex","ETHUSD",1743420261709,8.69503828,1808.8,1808.5,10.88448]
["bitfinex","ETHUSD",1743420261908,14.22371828,1808.8,1808.6,5.534]
["bitfinex","ETHUSD",1743420262115,14.22373828,1808.8,1808.6,5.534]
["bitfinex","ETHUSD",1743420262283,8.69503828,1808.8,1808.6,5.534]
["bitfinex","ETHUSD",1743420262484,5.52852,1808.8,1808.6,5.534]
["bitfinex","ETHUSD",1743420262699,3.0,1808.8,1808.6,5.534]
["bitfinex","ETHUSD",1743420265321,3.0,1808.8,1808.7,0.1038801]
["bitfinex","ETHUSD",1743420267831,3.0,1808.8,1808.7,0.8541801]
["bitfinex","ETHUSD",1743420270330,12.54786028,1808.8,1808.7,0.1038801]
["bitfinex","ETHUSD",1743420270932,5.52898,1808.7,1808.4,6.3556]
["bitfinex","ETHUSD",1743420271231,11.05795,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420271432,14.910042,1808.8,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420271601,0.852822,1808.8,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420271931,5.52892,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420272128,3.0,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420272530,5.52913,1808.6,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420273309,8.69561828,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420273511,5.5291,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420274211,5.95383361,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420275540,11.48285361,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420275710,5.95375361,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420276040,12.93106797,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420276212,7.40198797,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420277036,12.93103797,1808.7,1808.5,0.10424131]
["bitfinex","ETHUSD",1743420277541,5.52861,1808.8,1808.6,0.8174]
["bitfinex","ETHUSD",1743420277840,5.52883,1808.7,1808.4,6.3504]
["bitfinex","ETHUSD",1743420278926,5.94424285,1808.8,1808.4,6.3504]
["bitfinex","ETHUSD",1743420280131,3.0,1808.8,1808.4,6.3504]
["bitfinex","ETHUSD",1743420280319,3.0,1808.8,1808.5,0.10496385]
["bitfinex","ETHUSD",1743420281149,8.52854,1808.8,1808.5,0.10496385]
["bitfinex","ETHUSD",1743420281442,3.16651828,1808.7,1808.5,0.10496385]
["bitfinex","ETHUSD",1743420281614,14.22443828,1808.7,1808.5,0.10496385]
["bitfinex","ETHUSD",1743420281815,5.52913,1808.6,1808.5,0.10496385]
["bitfinex","ETHUSD",1743420282142,8.69542828,1808.7,1808.3,16.43938]
["bitfinex","ETHUSD",1743420282342,6.16651828,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420282542,3.0,1808.7,1808.3,6.3494]
["bitfinex","ETHUSD",1743420282747,8.52883,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420283050,8.52883,1808.7,1808.3,6.3494]
["bitfinex","ETHUSD",1743420283546,8.52883,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420283750,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420283917,9.97687619,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420284116,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420284317,9.97687619,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420284518,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420284718,9.97687619,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420285048,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420285248,9.97687619,1808.7,1808.5,0.10437684]
["bitfinex","ETHUSD",1743420285449,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420285620,9.97687619,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420285821,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420286021,9.97687619,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420286231,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420286435,9.97687619,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420287044,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420287238,9.97687619,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420287435,9.97687619,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420287642,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420287829,3.0,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420288032,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420288231,3.0,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420288444,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420288644,9.42414219,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420288861,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420289046,8.52884,1808.7,1808.3,6.40469357]
["bitfinex","ETHUSD",1743420289355,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420289554,3.0,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420289754,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420289938,3.0,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420290145,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420290339,3.0,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420290543,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420290745,3.0,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420291256,3.0,1808.7,1808.3,8.05416137]
["bitfinex","ETHUSD",1743420291460,3.0,1808.7,1808.5,0.10437684]
["bitfinex","ETHUSD",1743420291630,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420291821,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420292028,3.89515419,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420292323,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420292526,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420292820,3.0,1808.7,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420293030,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420293234,3.0,1808.7,1808.5,0.10437684]
["bitfinex","ETHUSD",1743420293435,4.44802419,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420293635,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420294030,3.0,1808.7,1808.3,6.40469397]
["bitfinex","ETHUSD",1743420294235,3.0,1808.7,1808.6,0.10437684]
["bitfinex","ETHUSD",1743420294441,6.16651828,1808.7,1808.3,6.3494]
["bitfinex","ETHUSD",1743420294654,11.88354,1808.6,1808.3,5.532]
["bitfinex","ETHUSD",1743420294857,6.35418,1808.6,1808.3,5.532]
["bitfinex","ETHUSD",1743420295359,6.35418,1808.6,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420295536,11.88346,1808.6,1808.3,5.532]
["bitfinex","ETHUSD",1743420295737,6.35418,1808.6,1808.4,0.10437684]
["bitfinex","ETHUSD",1743420296057,8.22503433,1808.6,1808.3,5.532]
["bitfinex","ETHUSD",1743420296253,11.05927,1808.5,1808.3,5.532]
["bitfinex","ETHUSD",1743420296558,5.52956,1808.5,1808.3,5.532]
["bitfinex","ETHUSD",1743420297260,11.39146261,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743420297261,5.53015,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420297464,0.553015,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420297664,14.22623828,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743420297958,5.53008,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420298164,8.69659828,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420298468,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420299025,8.69687828,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420299255,13.19548411,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420299773,13.96968411,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420299986,14.51968411,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420300781,14.38614532,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420301133,14.93614532,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420301831,14.93614532,1808.2,1808.1,0.20527992]
["bitfinex","ETHUSD",1743420302034,14.93614532,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420302232,14.93614532,1808.2,1808.1,0.20527992]
["bitfinex","ETHUSD",1743420302463,14.93614532,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420304441,3.0,1808.2,1808.1,0.9108]
["bitfinex","ETHUSD",1743420304865,3.0,1808.2,1808.1,1.02005534]
["bitfinex","ETHUSD",1743420305188,3.0,1808.2,1808.1,0.9108]
["bitfinex","ETHUSD",1743420305384,5.52981,1808.4,1808.1,0.9108]
["bitfinex","ETHUSD",1743420305665,3.0,1808.3,1808.1,0.9108]
["bitfinex","ETHUSD",1743420306397,6.3104,1808.6,1808.1,0.9108]
["bitfinex","ETHUSD",1743420306564,5.52958,1808.5,1808.1,0.9108]
["bitfinex","ETHUSD",1743420306770,3.0,1808.4,1808.2,0.16455307]
["bitfinex","ETHUSD",1743420306973,3.0,1808.4,1808.2,0.05529773]
["bitfinex","ETHUSD",1743420307697,8.52979,1808.4,1808.1,0.9108]
["bitfinex","ETHUSD",1743420307880,3.0,1808.4,1808.2,0.05529775]
["bitfinex","ETHUSD",1743420308533,3.0,1808.4,1808.3,5.531]
["bitfinex","ETHUSD",1743420308753,5.52919,1808.6,1808.4,0.8265]
["bitfinex","ETHUSD",1743420308754,3.0,1808.6,1808.4,0.8265]
["bitfinex","ETHUSD",1743420308976,3.0,1808.7,1808.4,0.8265]
["bitfinex","ETHUSD",1743420309183,5.52868,1808.8,1808.4,0.8265]
["bitfinex","ETHUSD",1743420309376,11.0574,1808.8,1808.4,0.8265]
["bitfinex","ETHUSD",1743420309604,3.0,1808.7,1808.4,0.8265]
["bitfinex","ETHUSD",1743420310010,3.0,1808.7,1808.5,0.10898372]
["bitfinex","ETHUSD",1743420311899,3.0,1808.8,1808.5,0.10898372]
["bitfinex","ETHUSD",1743420312209,8.52865,1808.8,1808.5,0.10898372]
["bitfinex","ETHUSD",1743420312893,14.05736,1808.8,1808.5,0.10898372]
["bitfinex","ETHUSD",1743420313209,8.52865,1808.8,1808.5,0.10898372]
["bitfinex","ETHUSD",1743420314595,3.0,1808.9,1808.6,0.7879]
["bitfinex","ETHUSD",1743420314925,8.52823,1808.9,1808.6,0.7879]
["bitfinex","ETHUSD",1743420315082,14.0566,1808.9,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420315408,8.52852,1808.8,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420315605,3.0,1808.8,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420315776,8.52852,1808.8,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420316110,3.0,1808.8,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420318116,8.52852,1808.8,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420319264,3.0,1808.8,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420320560,5.52745,1809.2,1808.7,0.10771903]
["bitfinex","ETHUSD",1743420320860,5.52745,1809.2,1808.8,6.3126]
["bitfinex","ETHUSD",1743420320861,5.52791,1809.0,1808.8,6.3126]
["bitfinex","ETHUSD",1743420321065,3.0,1808.9,1808.8,6.3126]
["bitfinex","ETHUSD",1743420321266,3.0,1808.9,1808.8,5.529]
["bitfinex","ETHUSD",1743420321429,11.69473828,1808.9,1808.8,5.529]
["bitfinex","ETHUSD",1743420321964,6.16651828,1808.9,1808.8,5.529]
["bitfinex","ETHUSD",1743420322259,11.69473828,1808.9,1808.8,5.529]
["bitfinex","ETHUSD",1743420322962,8.52822,1808.9,1808.8,5.529]
["bitfinex","ETHUSD",1743420324047,3.0,1808.9,1808.8,5.529]
["bitfinex","ETHUSD",1743420324246,3.0,1809.1,1808.8,5.529]
["bitfinex","ETHUSD",1743420324479,14.05551,1809.1,1808.8,5.529]
["bitfinex","ETHUSD",1743420324663,8.5277,1809.1,1808.8,5.529]
["bitfinex","ETHUSD",1743420324868,3.0,1808.9,1808.8,5.529]
["bitfinex","ETHUSD",1743420325383,5.5277,1809.1,1808.8,5.529]
["bitfinex","ETHUSD",1743420325384,3.0,1809.1,1808.9,0.7998]
["bitfinex","ETHUSD",1743420325757,3.0,1809.1,1809.0,0.10469295]
["bitfinex","ETHUSD",1743420327272,5.52644,1809.5,1809.0,0.89629295]
["bitfinex","ETHUSD",1743420327472,11.05299,1809.5,1809.0,1.89575527]
["bitfinex","ETHUSD",1743420327674,3.0,1809.3,1809.0,1.89575527]
["bitfinex","ETHUSD",1743420327875,3.0,1809.3,1809.1,0.05527007]
["bitfinex","ETHUSD",1743420328485,3.0,1809.5,1809.1,0.05527007]
["bitfinex","ETHUSD",1743420328794,3.0,1809.5,1809.2,0.789]
["bitfinex","ETHUSD",1743420328951,3.0,1809.5,1809.3,5.528]
["bitfinex","ETHUSD",1743420329978,11.05235,1809.6,1809.3,5.528]
["bitfinex","ETHUSD",1743420330178,11.05235,1809.6,1809.2,0.789]
["bitfinex","ETHUSD",1743420330351,3.16651828,1809.4,1809.1,5.527]
["bitfinex","ETHUSD",1743420330557,8.69329828,1809.4,1809.1,5.527]
["bitfinex","ETHUSD",1743420330785,3.16651828,1809.4,1809.1,5.527]
["bitfinex","ETHUSD",1743420332397,3.0,1809.4,1809.1,5.58227005]
["bitfinex","ETHUSD",1743420332763,8.52671,1809.4,1809.1,5.527]
["bitfinex","ETHUSD",1743420332966,11.69322828,1809.4,1809.1,5.527]
["bitfinex","ETHUSD",1743420334092,11.69322828,1809.4,1809.1,5.58227006]
["bitfinex","ETHUSD",1743420338155,5.52813,1809.0,1808.8,0.7954]
["bitfinex","ETHUSD",1743420338358,5.52928,1808.6,1808.3,10.08998]
["bitfinex","ETHUSD",1743420338667,3.16651828,1808.6,1808.2,16.44758]
["bitfinex","ETHUSD",1743420338873,3.16651828,1808.8,1808.4,0.8326]
["bitfinex","ETHUSD",1743420339048,8.52829,1808.9,1808.4,0.8326]
["bitfinex","ETHUSD",1743420339049,11.69480828,1808.9,1808.4,0.8326]
["bitfinex","ETHUSD",1743420339250,6.16651828,1808.7,1808.4,0.8326]
["bitfinex","ETHUSD",1743420339450,11.69544828,1808.7,1808.4,0.8326]
["bitfinex","ETHUSD",1743420339981,5.52945,1808.5,1808.2,16.43828]
["bitfinex","ETHUSD",1743420340384,8.69596828,1808.5,1808.2,16.43828]
["bitfinex","ETHUSD",1743420340569,9.46323828,1808.6,1808.2,16.43828]
["bitfinex","ETHUSD",1743420340776,9.46323828,1808.6,1808.2,18.092108]
["bitfinex","ETHUSD",1743420341087,14.99258828,1808.6,1808.2,18.092108]
["bitfinex","ETHUSD",1743420341587,9.46316828,1808.6,1808.2,8.002128]
["bitfinex","ETHUSD",1743420341786,9.46316828,1808.6,1808.2,8.05742503]
["bitfinex","ETHUSD",1743420342707,3.0,1808.7,1808.2,8.05742503]
["bitfinex","ETHUSD",1743420342989,3.0,1808.8,1808.3,1.66452608]
["bitfinex","ETHUSD",1743420343485,3.0,1808.8,1808.4,14.5]
["bitfinex","ETHUSD",1743420343691,11.69505828,1808.8,1808.4,14.5]
["bitfinex","ETHUSD",1743420343874,11.69505828,1808.8,1808.5,0.10744775]
["bitfinex","ETHUSD",1743420344074,11.69505828,1808.8,1808.6,5.525]
["bitfinex","ETHUSD",1743420344255,3.16651828,1808.7,1808.6,5.525]
["bitfinex","ETHUSD",1743420344667,3.16651828,1808.7,1808.6,5.63244775]
["bitfinex","ETHUSD",1743420345592,6.16651828,1808.8,1808.6,5.63244775]
["bitfinex","ETHUSD",1743420345769,3.0,1808.8,1808.6,5.63244775]
["bitfinex","ETHUSD",1743420345969,6.76816087,1809.0,1808.6,5.63244775]
["bitfinex","ETHUSD",1743420345970,9.51165828,1809.0,1808.6,6.39564775]
["bitfinex","ETHUSD",1743420346476,3.0,1808.9,1808.6,6.39564775]
["bitfinex","ETHUSD",1743420347378,3.0,1808.9,1808.6,6.45093457]
["bitfinex","ETHUSD",1743420348679,3.0,1808.9,1808.6,6.39564775]
["bitfinex","ETHUSD",1743420349574,8.52822,1808.9,1808.6,6.39564775]
["bitfinex","ETHUSD",1743420349975,5.52854,1808.8,1808.6,6.39564775]
["bitfinex","ETHUSD",1743420350495,11.69478828,1808.9,1808.6,6.39564775]
["bitfinex","ETHUSD",1743420350662,8.52857,1808.8,1808.7,5.525]
["bitfinex","ETHUSD",1743420350858,11.69508828,1808.8,1808.7,5.525]
["bitfinex","ETHUSD",1743420351296,13.49735411,1808.8,1808.7,0.10744775]
["bitfinex","ETHUSD",1743420351496,14.30125411,1808.8,1808.7,0.10744775]
["bitfinex","ETHUSD",1743420351670,14.30125411,1808.8,1808.5,10.08998]
["bitfinex","ETHUSD",1743420351671,3.0,1808.7,1808.5,10.08998]
["bitfinex","ETHUSD",1743420352001,3.0,1808.7,1808.5,10.89388]
["bitfinex","ETHUSD",1743420352178,3.0,1808.9,1808.5,10.89388]
["bitfinex","ETHUSD",1743420352498,8.52825,1808.9,1808.5,10.89388]
["bitfinex","ETHUSD",1743420352695,8.52825,1808.9,1808.5,11.983268]
["bitfinex","ETHUSD",1743420352867,3.0,1808.7,1808.5,10.89388]
["bitfinex","ETHUSD",1743420353578,8.52893,1808.7,1808.5,10.89388]
["bitfinex","ETHUSD",1743420353777,12.51474828,1808.7,1808.5,10.08998]
["bitfinex","ETHUSD",1743420353979,8.69564828,1808.6,1808.5,10.08998]
["bitfinex","ETHUSD",1743420354281,8.52893,1808.7,1808.3,6.3392]
["bitfinex","ETHUSD",1743420354485,3.0,1808.7,1808.4,0.63392]
["bitfinex","ETHUSD",1743420354680,8.52894,1808.7,1808.4,0.63392]
["bitfinex","ETHUSD",1743420354881,3.98581828,1808.9,1808.4,0.63392]
["bitfinex","ETHUSD",1743420355086,3.0,1808.7,1808.4,0.63392]
["bitfinex","ETHUSD",1743420355268,3.0,1808.7,1808.5,0.10672517]
["bitfinex","ETHUSD",1743420355468,8.69551828,1808.7,1808.5,0.10672517]
["bitfinex","ETHUSD",1743420355675,14.22462828,1808.7,1808.5,0.10672517]
["bitfinex","ETHUSD",1743420355898,14.22462828,1808.7,1808.3,6.3392]
["bitfinex","ETHUSD",1743420356100,11.69551828,1808.7,1808.6,0.10672517]
["bitfinex","ETHUSD",1743420356283,11.69551828,1808.7,1808.3,6.3392]
["bitfinex","ETHUSD",1743420356488,11.69551828,1808.7,1808.6,0.10672517]
["bitfinex","ETHUSD",1743420356694,11.69551828,1808.7,1808.3,6.3392]
["bitfinex","ETHUSD",1743420356878,11.69551828,1808.7,1808.6,0.10672517]
["bitfinex","ETHUSD",1743420357366,11.69551828,1808.7,1808.3,6.3392]
["bitfinex","ETHUSD",1743420357563,11.69551828,1808.7,1808.4,0.10672517]
["bitfinex","ETHUSD",1743420357767,17.22450828,1808.7,1808.3,7.982118]
["bitfinex","ETHUSD",1743420357975,8.69566828,1808.6,1808.4,0.10672517]
["bitfinex","ETHUSD",1743420358175,5.52944,1808.5,1808.3,0.8142]
["bitfinex","ETHUSD",1743420358380,5.52944,1808.5,1808.4,0.10672517]
["bitfinex","ETHUSD",1743420358582,3.16651828,1808.6,1808.3,5.524]
["bitfinex","ETHUSD",1743420358895,3.0,1808.6,1808.4,0.10672517]
["bitfinex","ETHUSD",1743420359273,5.53007,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420359468,3.16651828,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420359885,8.69666828,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420360387,3.16651828,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420360790,3.16651828,1808.5,1808.1,0.15530234]
["bitfinex","ETHUSD",1743420360994,3.16651828,1808.5,1808.1,3.93286023]
["bitfinex","ETHUSD",1743420361502,3.0,1808.5,1808.2,0.8052]
["bitfinex","ETHUSD",1743420362075,3.0,1808.5,1808.3,14.5]
["bitfinex","ETHUSD",1743420362303,3.0,1808.5,1808.4,5.524]
["bitfinex","ETHUSD",1743420362602,3.0,1808.7,1808.5,0.7764]
["bitfinex","ETHUSD",1743420362822,3.0,1808.7,1808.5,1.40644]
["bitfinex","ETHUSD",1743420364579,9.50223828,1809.0,1808.5,11.55170717]
["bitfinex","ETHUSD",1743420364906,3.0,1808.9,1808.5,11.49642]
["bitfinex","ETHUSD",1743420365102,8.52827,1808.9,1808.6,0.05528528]
["bitfinex","ETHUSD",1743420365281,9.50223828,1809.0,1808.6,1.15517053]
["bitfinex","ETHUSD",1743420365480,9.50223828,1809.0,1808.6,1.21045582]
["bitfinex","ETHUSD",1743420365481,15.03030828,1809.0,1808.6,1.21045582]
["bitfinex","ETHUSD",1743420365681,8.52832,1808.9,1808.6,1.15517053]
["bitfinex","ETHUSD",1743420365914,6.16651828,1808.9,1808.6,1.21045579]
["bitfinex","ETHUSD",1743420366118,3.0,1808.9,1808.6,1.15517053]
["bitfinex","ETHUSD",1743420366827,3.0,1808.9,1808.6,15.71045406]
["bitfinex","ETHUSD",1743420367131,3.0,1808.9,1808.7,1.57104541]
["bitfinex","ETHUSD",1743420367483,3.0,1808.9,1808.7,1.62632804]
["bitfinex","ETHUSD",1743420368631,6.28944,1809.4,1808.8,6.3494]
["bitfinex","ETHUSD",1743420368795,5.52694,1809.4,1808.9,0.05527495]
["bitfinex","ETHUSD",1743420369000,8.69345828,1809.4,1809.0,0.8254]
["bitfinex","ETHUSD",1743420369425,8.69345828,1809.4,1809.1,0.05527137]
["bitfinex","ETHUSD",1743420369626,3.0,1809.3,1809.1,0.05527045]
["bitfinex","ETHUSD",1743420369830,3.0,1809.3,1809.0,10.91538]
["bitfinex","ETHUSD",1743420370033,3.0,1809.3,1809.1,0.05527046]
["bitfinex","ETHUSD",1743420370209,3.0,1809.3,1809.0,10.91538]
["bitfinex","ETHUSD",1743420370415,8.69384828,1809.2,1809.0,10.08998]
["bitfinex","ETHUSD",1743420370614,8.69412828,1809.1,1809.0,10.08998]
["bitfinex","ETHUSD",1743420372000,5.52838,1808.9,1808.3,0.7925]
["bitfinex","ETHUSD",1743420372206,8.11605712,1808.9,1808.4,15.6682655]
["bitfinex","ETHUSD",1743420372426,8.11605712,1808.9,1808.5,1.56682655]
["bitfinex","ETHUSD",1743420372731,4.94953884,1808.9,1808.6,0.83428551]
["bitfinex","ETHUSD",1743420373037,5.52853,1808.8,1808.5,2.39192655]
["bitfinex","ETHUSD",1743420373441,8.69504828,1808.8,1808.5,1.62211281]
["bitfinex","ETHUSD",1743420373741,8.69504828,1808.8,1808.5,0.05528626]
["bitfinex","ETHUSD",1743420374128,8.93555712,1808.9,1808.5,0.05528626]
["bitfinex","ETHUSD",1743420374305,3.98601828,1808.9,1808.6,0.7836]
["bitfinex","ETHUSD",1743420374707,3.16651828,1808.9,1808.6,0.7836]
["bitfinex","ETHUSD",1743420375101,8.69485828,1808.9,1808.6,0.7836]
["bitfinex","ETHUSD",1743420376630,3.16651828,1808.9,1808.6,0.7836]
["bitfinex","ETHUSD",1743420377521,3.16651828,1808.9,1808.6,1.87648663]
["bitfinex","ETHUSD",1743420377918,6.91801828,1809.1,1808.6,1.93177075]
["bitfinex","ETHUSD",1743420378116,3.0,1808.9,1808.6,0.83888412]
["bitfinex","ETHUSD",1743420379216,3.0,1808.9,1808.6,0.7836]
["bitfinex","ETHUSD",1743420379621,8.52825,1808.9,1808.6,0.7836]
["bitfinex","ETHUSD",1743420379964,3.16651828,1808.8,1808.6,0.7836]
["bitfinex","ETHUSD",1743420380165,8.69517828,1808.8,1808.5,10.08998]
["bitfinex","ETHUSD",1743420380726,3.16651828,1808.8,1808.5,10.08998]
["bitfinex","ETHUSD",1743420380943,8.69564828,1808.6,1808.5,10.08998]
["bitfinex","ETHUSD",1743420381257,3.16651828,1808.6,1808.5,10.08998]
["bitfinex","ETHUSD",1743420381827,8.69564828,1808.6,1808.5,10.08998]
["bitfinex","ETHUSD",1743420382568,8.69564828,1808.6,1808.3,6.2849]
["bitfinex","ETHUSD",1743420382925,8.69564828,1808.6,1808.3,5.521]
["bitfinex","ETHUSD",1743420383253,3.16651828,1808.4,1808.3,5.521]
["bitfinex","ETHUSD",1743420383459,11.69626828,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743420383753,11.69626828,1808.4,1808.1,5.67629885]
["bitfinex","ETHUSD",1743420384169,11.69626828,1808.4,1808.1,5.67630096]
["bitfinex","ETHUSD",1743420385274,3.0,1808.4,1808.1,5.67630096]
["bitfinex","ETHUSD",1743420385567,3.0,1808.4,1808.1,9.4587901]
["bitfinex","ETHUSD",1743420385951,3.0,1808.4,1808.1,9.51408612]
["bitfinex","ETHUSD",1743420386531,3.0,1808.4,1808.1,9.4587901]
["bitfinex","ETHUSD",1743420386929,3.16651828,1808.3,1808.1,5.621]
["bitfinex","ETHUSD",1743420387166,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420388045,8.69687828,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420388446,11.69687828,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420390736,12.46117828,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420391562,14.26031411,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420392259,9.29466,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420392461,8.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743420392760,5.52949,1808.5,1808.2,0.8321]
["bitfinex","ETHUSD",1743420392962,3.0,1808.4,1808.2,0.8321]
["bitfinex","ETHUSD",1743420393162,8.69600828,1808.5,1808.2,0.8321]
["bitfinex","ETHUSD",1743420393463,8.52981,1808.4,1808.2,0.8321]
["bitfinex","ETHUSD",1743420393661,11.69632828,1808.4,1808.2,0.8321]
["bitfinex","ETHUSD",1743420393964,11.69632828,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743420394187,17.22623828,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743420394347,11.69632828,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743420394548,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743420394773,3.16651828,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743420394949,8.52976,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743420395156,5.53014,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743420395351,15.00797828,1808.3,1808.1,5.621]
["bitfinex","ETHUSD",1743420395550,0.7811,1808.3,1808.1,5.621]
["bitfinex","ETHUSD",1743420395744,11.69629828,1808.4,1808.1,5.621]
["bitfinex","ETHUSD",1743420396448,17.22625828,1808.4,1808.1,5.621]
["bitfinex","ETHUSD",1743420397143,11.69629828,1808.4,1808.1,5.621]
["bitfinex","ETHUSD",1743420397348,6.16651828,1808.4,1808.1,5.621]
["bitfinex","ETHUSD",1743420397849,6.16651828,1808.4,1808.1,6.18863019]
["bitfinex","ETHUSD",1743420398180,11.69639828,1808.4,1808.1,6.18863019]
["bitfinex","ETHUSD",1743420398477,11.69639828,1808.4,1806.2,23.74067914]
["bitfinex","ETHUSD",1743420398478,10.09183656,1808.2,1807.5,10.85998]
["bitfinex","ETHUSD",1743420398677,6.16651828,1807.7,1807.4,5.521]
["bitfinex","ETHUSD",1743420398883,11.69849828,1807.7,1807.4,5.521]
["bitfinex","ETHUSD",1743420399077,11.69849828,1807.7,1807.4,5.57632138]
["bitfinex","ETHUSD",1743420399377,11.69843828,1807.7,1807.4,5.521]
["bitfinex","ETHUSD",1743420399552,12.86828211,1807.7,1807.4,5.521]
["bitfinex","ETHUSD",1743420399751,12.86828211,1807.7,1807.3,0.77]
["bitfinex","ETHUSD",1743420399995,12.86828211,1807.7,1807.4,5.521]
["bitfinex","ETHUSD",1743420400452,5.53235,1807.6,1807.4,5.521]
["bitfinex","ETHUSD",1743420400650,5.53235,1807.6,1807.3,0.8253245]
["bitfinex","ETHUSD",1743420400850,5.53235,1807.6,1807.4,5.521]
["bitfinex","ETHUSD",1743420401096,5.53235,1807.6,1807.2,10.08998]
["bitfinex","ETHUSD",1743420401261,6.32235,1807.6,1807.3,5.521]
["bitfinex","ETHUSD",1743420401974,5.5325,1807.5,1807.3,5.521]
["bitfinex","ETHUSD",1743420402152,14.23178828,1807.5,1807.3,5.521]
["bitfinex","ETHUSD",1743420402352,8.69901828,1807.5,1807.3,5.521]
["bitfinex","ETHUSD",1743420402554,8.24129521,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743420402555,5.53334,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420402769,6.16651828,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420403205,3.16651828,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420403483,8.53284,1807.4,1807.1,0.15533161]
["bitfinex","ETHUSD",1743420403787,3.16651828,1807.3,1807.1,0.15533161]
["bitfinex","ETHUSD",1743420403982,3.16651828,1807.5,1807.2,0.8024]
["bitfinex","ETHUSD",1743420404287,3.16651828,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420404497,3.16651828,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420404792,3.16651828,1807.2,1807.1,5.622]
["bitfinex","ETHUSD",1743420404996,9.56990411,1807.2,1807.1,5.622]
["bitfinex","ETHUSD",1743420405211,9.56990411,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420406561,3.16651828,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743420406773,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420407685,3.16651828,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420408609,6.16651828,1807.3,1807.1,0.9215]
["bitfinex","ETHUSD",1743420408811,3.16651828,1807.4,1807.1,0.9215]
["bitfinex","ETHUSD",1743420409172,8.69937828,1807.4,1807.1,0.9215]
["bitfinex","ETHUSD",1743420409376,3.16651828,1807.4,1807.1,0.9215]
["bitfinex","ETHUSD",1743420409695,6.16651828,1807.4,1807.1,0.9215]
["bitfinex","ETHUSD",1743420410274,11.69945828,1807.4,1807.1,0.9215]
["bitfinex","ETHUSD",1743420410573,11.69945828,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743420411400,3.16651828,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420412274,6.16651828,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743420413503,3.16651828,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420415318,3.16651828,1807.3,1807.1,0.892]
["bitfinex","ETHUSD",1743420415525,6.16651828,1807.4,1807.1,0.94733185]
["bitfinex","ETHUSD",1743420416425,6.16651828,1807.4,1807.1,2.54793119]
["bitfinex","ETHUSD",1743420416796,6.16651828,1807.4,1807.1,0.892]
["bitfinex","ETHUSD",1743420417532,6.16651828,1807.4,1807.1,0.94732941]
["bitfinex","ETHUSD",1743420417702,6.16651828,1807.4,1807.1,11.03730941]
["bitfinex","ETHUSD",1743420418745,5.53254,1807.5,1807.1,10.98198]
["bitfinex","ETHUSD",1743420418746,3.16651828,1807.2,1807.1,10.98198]
["bitfinex","ETHUSD",1743420419027,3.16651828,1807.2,1807.1,10.18998]
["bitfinex","ETHUSD",1743420419999,10.19837311,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420420195,7.66495311,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420420407,13.19837311,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420420628,7.66495311,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420420811,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420421512,3.16651828,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420421911,6.16651828,1807.3,1807.2,0.7737]
["bitfinex","ETHUSD",1743420422307,3.16651828,1807.3,1807.2,0.7737]
["bitfinex","ETHUSD",1743420422508,3.16651828,1807.5,1807.2,0.82903051]
["bitfinex","ETHUSD",1743420422832,5.53209,1807.7,1807.3,5.522]
["bitfinex","ETHUSD",1743420423033,5.53209,1807.7,1807.3,15.61198]
["bitfinex","ETHUSD",1743420423034,5.53207,1807.7,1807.3,15.61198]
["bitfinex","ETHUSD",1743420423220,3.16651828,1807.5,1807.3,15.61198]
["bitfinex","ETHUSD",1743420425122,6.16651828,1807.6,1807.4,0.05532413]
["bitfinex","ETHUSD",1743420426212,3.0,1807.6,1807.5,0.7541]
["bitfinex","ETHUSD",1743420426540,6.16651828,1807.6,1807.5,0.7541]
["bitfinex","ETHUSD",1743420426917,6.16651828,1807.6,1807.4,10.86068]
["bitfinex","ETHUSD",1743420427116,6.16651828,1807.6,1807.4,12.498948]
["bitfinex","ETHUSD",1743420428035,6.16651828,1807.6,1807.4,10.86068]
["bitfinex","ETHUSD",1743420428240,3.16651828,1807.5,1807.4,15.61098]
["bitfinex","ETHUSD",1743420428438,11.69901828,1807.5,1807.4,10.08998]
["bitfinex","ETHUSD",1743420428810,12.47181828,1807.5,1807.4,10.08998]
["bitfinex","ETHUSD",1743420429415,5.53285,1807.4,1807.1,5.621]
["bitfinex","ETHUSD",1743420429635,3.16651828,1807.3,1807.1,5.621]
["bitfinex","ETHUSD",1743420430730,8.69974828,1807.3,1807.1,5.621]
["bitfinex","ETHUSD",1743420431129,8.69974828,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420431328,8.69974828,1807.3,1807.1,5.621]
["bitfinex","ETHUSD",1743420431929,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420432129,9.31502,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420432943,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420433138,10.12300411,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420433139,3.16651828,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420433321,3.16651828,1807.3,1807.1,0.15533112]
["bitfinex","ETHUSD",1743420433721,3.59009747,1807.3,1807.1,0.15533112]
["bitfinex","ETHUSD",1743420434131,3.59009747,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420434750,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420435344,9.12327747,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420435641,5.05570822,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420435938,3.59009747,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420436142,9.12333747,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743420436338,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420437843,9.33562,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420439725,9.83572,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420439949,11.73162575,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420440846,14.89814403,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743420441051,26.50091103,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743420441247,27.17960472,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743420441435,15.57683772,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743420442245,5.53525,1806.6,1806.5,0.7563]
["bitfinex","ETHUSD",1743420442453,14.23724828,1806.6,1806.4,6.65331596]
["bitfinex","ETHUSD",1743420442651,5.53556,1806.5,1806.3,10.91498]
["bitfinex","ETHUSD",1743420442965,5.53556,1806.5,1806.3,16.43498]
["bitfinex","ETHUSD",1743420443331,8.70238828,1806.4,1806.3,15.60998]
["bitfinex","ETHUSD",1743420443548,8.70238828,1806.4,1806.3,10.08998]
["bitfinex","ETHUSD",1743420444466,5.53587,1806.4,1806.3,10.08998]
["bitfinex","ETHUSD",1743420444669,8.70238828,1806.4,1806.3,10.08998]
["bitfinex","ETHUSD",1743420445075,5.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420445369,8.70299828,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420447056,6.16651828,1806.2,1806.1,0.8526]
["bitfinex","ETHUSD",1743420447935,6.58530443,1806.2,1806.1,0.8526]
["bitfinex","ETHUSD",1743420449067,12.12178443,1806.2,1806.1,0.8526]
["bitfinex","ETHUSD",1743420449550,12.12178443,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420450773,5.53514,1806.7,1806.2,0.7717]
["bitfinex","ETHUSD",1743420451066,0.7726,1806.9,1806.4,0.7717]
["bitfinex","ETHUSD",1743420451267,5.53474,1806.8,1806.4,6.2937]
["bitfinex","ETHUSD",1743420451477,5.53474,1806.8,1806.4,7.932068]
["bitfinex","ETHUSD",1743420451656,5.53542,1806.6,1806.4,7.932068]
["bitfinex","ETHUSD",1743420452168,11.0709,1806.6,1806.4,6.2937]
["bitfinex","ETHUSD",1743420452472,8.70193828,1806.6,1806.4,5.522]
["bitfinex","ETHUSD",1743420452845,5.53556,1806.5,1806.4,5.522]
["bitfinex","ETHUSD",1743420453474,5.53606,1806.4,1806.1,6.4414]
["bitfinex","ETHUSD",1743420453663,14.65442894,1806.4,1806.1,6.4414]
["bitfinex","ETHUSD",1743420453866,8.70299828,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420454044,14.20643228,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420454246,11.70299828,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420459702,12.25299828,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420459858,11.70299828,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420460057,14.06361911,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420462588,17.78013739,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420462796,25.86801939,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420463091,19.88578211,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420463392,15.39841911,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420463564,26.19128439,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420463762,15.39841911,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420465087,31.90701539,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420465394,31.22469939,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420466587,5.53801,1805.7,1805.5,1.10579855]
["bitfinex","ETHUSD",1743420466895,14.24277828,1805.7,1805.4,6.3438]
["bitfinex","ETHUSD",1743420467088,8.70452828,1805.7,1805.4,6.3438]
["bitfinex","ETHUSD",1743420467294,14.24270828,1805.7,1805.4,6.3438]
["bitfinex","ETHUSD",1743420468388,5.53839,1805.6,1805.4,0.8208]
["bitfinex","ETHUSD",1743420468796,11.07688,1805.6,1805.4,0.8208]
["bitfinex","ETHUSD",1743420469088,3.0,1805.5,1805.4,0.8208]
["bitfinex","ETHUSD",1743420469500,8.53863,1805.5,1805.4,0.8208]
["bitfinex","ETHUSD",1743420469680,0.40778459,1805.6,1805.4,2.464178]
["bitfinex","ETHUSD",1743420470015,8.70393828,1805.9,1805.5,0.88247751]
["bitfinex","ETHUSD",1743420470187,3.16651828,1805.9,1805.5,0.88247751]
["bitfinex","ETHUSD",1743420470701,8.70396828,1805.9,1805.5,10.97245751]
["bitfinex","ETHUSD",1743420471073,14.24162828,1805.9,1805.5,10.97245751]
["bitfinex","ETHUSD",1743420471280,3.16651828,1805.8,1805.5,12.17866355]
["bitfinex","ETHUSD",1743420471820,8.70437828,1805.8,1805.5,12.17866355]
["bitfinex","ETHUSD",1743420471989,3.16651828,1805.6,1805.5,10.91708]
["bitfinex","ETHUSD",1743420472189,8.70483828,1805.6,1805.5,10.91708]
["bitfinex","ETHUSD",1743420472389,3.16651828,1805.6,1805.5,10.91708]
["bitfinex","ETHUSD",1743420472801,9.11237326,1805.6,1805.5,10.91708]
["bitfinex","ETHUSD",1743420473017,3.57405326,1805.6,1805.5,10.91708]
["bitfinex","ETHUSD",1743420473923,9.11237326,1805.6,1805.5,10.91708]
["bitfinex","ETHUSD",1743420474229,13.57742759,1805.6,1805.5,10.08998]
["bitfinex","ETHUSD",1743420474798,12.11237326,1805.6,1805.5,10.08998]
["bitfinex","ETHUSD",1743420475331,3.40753498,1805.6,1805.5,10.08998]
["bitfinex","ETHUSD",1743420475547,3.40753498,1805.6,1805.5,10.87748]
["bitfinex","ETHUSD",1743420475846,12.11237326,1805.6,1805.5,10.08998]
["bitfinex","ETHUSD",1743420476408,5.53867,1805.5,1805.2,16.37118]
["bitfinex","ETHUSD",1743420476615,8.70557828,1805.4,1805.2,6.2812]
["bitfinex","ETHUSD",1743420477208,3.16651828,1805.4,1805.2,6.2812]
["bitfinex","ETHUSD",1743420478006,8.70518828,1805.5,1805.2,6.2812]
["bitfinex","ETHUSD",1743420478238,3.16651828,1805.4,1805.2,6.2812]
["bitfinex","ETHUSD",1743420478547,8.70518828,1805.5,1805.2,6.33659039]
["bitfinex","ETHUSD",1743420478754,3.16651828,1805.5,1805.2,6.33659039]
["bitfinex","ETHUSD",1743420478952,5.53866,1805.5,1805.2,6.33659039]
["bitfinex","ETHUSD",1743420479112,3.16651828,1805.3,1805.2,0.05539039]
["bitfinex","ETHUSD",1743420479439,8.70584828,1805.3,1805.1,0.9192]
["bitfinex","ETHUSD",1743420480449,14.24528828,1805.3,1805.1,0.9192]
["bitfinex","ETHUSD",1743420480811,8.70584828,1805.3,1805.1,0.9192]
["bitfinex","ETHUSD",1743420481039,5.53955,1805.2,1805.1,0.9192]
["bitfinex","ETHUSD",1743420481245,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743420483255,3.0,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743420483442,3.0,1805.4,1805.2,0.83949476]
["bitfinex","ETHUSD",1743420483643,3.0,1805.4,1805.2,6.3071]
["bitfinex","ETHUSD",1743420484852,3.0,1805.4,1805.3,0.11867581]
["bitfinex","ETHUSD",1743420485559,9.11251326,1805.6,1805.3,0.11867581]
["bitfinex","ETHUSD",1743420485880,14.65102326,1805.6,1805.2,6.3071]
["bitfinex","ETHUSD",1743420486055,14.65102326,1805.6,1805.2,7.276113]
["bitfinex","ETHUSD",1743420486385,14.65102326,1805.6,1805.3,0.11867581]
["bitfinex","ETHUSD",1743420486586,3.0,1805.5,1805.3,0.11867581]
["bitfinex","ETHUSD",1743420488101,5.53786,1805.8,1805.5,0.7735]
["bitfinex","ETHUSD",1743420488278,3.16651828,1805.8,1805.5,0.7735]
["bitfinex","ETHUSD",1743420488642,3.16651828,1805.8,1805.6,0.11867581]
["bitfinex","ETHUSD",1743420490470,3.0,1805.8,1805.6,0.11867581]
["bitfinex","ETHUSD",1743420490767,6.16651828,1805.8,1805.6,0.11867581]
["bitfinex","ETHUSD",1743420491268,6.57878729,1805.8,1805.6,0.11867581]
["bitfinex","ETHUSD",1743420492466,3.41226901,1805.8,1805.6,0.11867581]
["bitfinex","ETHUSD",1743420492673,3.41226901,1805.8,1805.5,0.82887945]
["bitfinex","ETHUSD",1743420492898,3.0,1805.8,1805.5,1.9207654]
["bitfinex","ETHUSD",1743420494209,3.0,1805.8,1805.6,5.522]
["bitfinex","ETHUSD",1743420494408,0.42180972,1806.1,1805.7,0.84417241]
["bitfinex","ETHUSD",1743420494698,3.0,1806.1,1805.7,0.84417241]
["bitfinex","ETHUSD",1743420494900,3.0,1806.1,1805.7,1.48078965]
["bitfinex","ETHUSD",1743420496000,3.0,1806.1,1805.8,0.8193]
["bitfinex","ETHUSD",1743420499612,8.70369828,1806.0,1805.8,0.8193]
["bitfinex","ETHUSD",1743420499783,3.16651828,1806.0,1805.8,6.3403]
["bitfinex","ETHUSD",1743420499984,8.70366828,1806.0,1805.8,16.43028]
["bitfinex","ETHUSD",1743420500204,10.12771911,1806.0,1805.8,15.61098]
["bitfinex","ETHUSD",1743420500908,6.96120083,1806.0,1805.8,15.61098]
["bitfinex","ETHUSD",1743420501108,8.70334828,1806.1,1805.8,15.61098]
["bitfinex","ETHUSD",1743420501702,3.0,1806.1,1805.8,15.61098]
["bitfinex","ETHUSD",1743420502809,8.53683,1806.1,1805.8,15.61098]
["bitfinex","ETHUSD",1743420503376,11.70334828,1806.1,1805.8,15.61098]
["bitfinex","ETHUSD",1743420503604,11.07457,1806.0,1805.8,15.61098]
["bitfinex","ETHUSD",1743420503808,5.5374,1805.9,1805.8,10.08998]
["bitfinex","ETHUSD",1743420505810,12.79852883,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420506607,7.26128883,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420507317,5.53718,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420507500,11.70344828,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420507696,6.16651828,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420508286,3.0,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420508896,11.70343828,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420509107,5.53729,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420511614,11.07454,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420511822,5.53725,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420511989,11.07449,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420512185,5.53741,1805.9,1805.7,6.3523]
["bitfinex","ETHUSD",1743420512407,5.53724,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420513014,19.00551227,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420513215,5.5372,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420514428,11.07448,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420514732,5.5372,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420517714,19.00542227,1806.1,1805.7,6.40767294]
["bitfinex","ETHUSD",1743420518305,13.46849227,1806.1,1805.7,6.40767294]
["bitfinex","ETHUSD",1743420518628,13.46849227,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420518925,5.53724,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420519306,11.07459,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420519625,5.53724,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420520729,13.46847227,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420521427,11.70334828,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420521628,17.24035828,1806.1,1805.7,6.3523]
["bitfinex","ETHUSD",1743420521826,5.53711,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420522501,11.07442,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420522700,5.53711,1806.0,1805.7,6.3523]
["bitfinex","ETHUSD",1743420525233,5.53711,1806.0,1805.7,6.40767298]
["bitfinex","ETHUSD",1743420525706,5.53756,1805.9,1805.7,5.52]
["bitfinex","ETHUSD",1743420525906,8.70432828,1805.8,1805.6,10.08998]
["bitfinex","ETHUSD",1743420526208,5.53801,1805.7,1805.5,5.518]
["bitfinex","ETHUSD",1743420526403,5.53832,1805.6,1805.4,10.91878]
["bitfinex","ETHUSD",1743420526605,5.53863,1805.5,1805.4,10.08998]
["bitfinex","ETHUSD",1743420526804,8.70483828,1805.6,1805.4,10.08998]
["bitfinex","ETHUSD",1743420527331,8.53784,1805.8,1805.5,0.7663]
["bitfinex","ETHUSD",1743420527534,3.0,1805.8,1805.5,0.7663]
["bitfinex","ETHUSD",1743420527707,8.53773,1805.8,1805.5,10.85628]
["bitfinex","ETHUSD",1743420528034,11.70424828,1805.8,1805.5,10.85628]
["bitfinex","ETHUSD",1743420528212,3.0,1805.6,1805.5,10.85628]
["bitfinex","ETHUSD",1743420531643,6.16651828,1805.8,1805.5,10.85628]
["bitfinex","ETHUSD",1743420531808,3.0,1805.8,1805.6,5.518]
["bitfinex","ETHUSD",1743420532418,14.07561,1805.8,1805.6,5.518]
["bitfinex","ETHUSD",1743420532709,6.81531643,1806.3,1805.6,5.518]
["bitfinex","ETHUSD",1743420532710,0.65080559,1806.4,1805.8,0.7831]
["bitfinex","ETHUSD",1743420532912,0.65080559,1806.4,1806.0,0.7831]
["bitfinex","ETHUSD",1743420533167,0.65080559,1806.4,1806.2,0.752]
["bitfinex","ETHUSD",1743420533346,0.65080559,1806.4,1806.2,10.84198]
["bitfinex","ETHUSD",1743420533534,0.65080559,1806.4,1806.3,0.7601]
["bitfinex","ETHUSD",1743420533732,0.65080559,1806.4,1806.3,1.845108]
["bitfinex","ETHUSD",1743420534045,0.65080559,1806.4,1806.3,1.90045957]
["bitfinex","ETHUSD",1743420534468,3.0,1806.7,1806.4,0.8082]
["bitfinex","ETHUSD",1743420534768,5.95029886,1806.8,1806.5,5.57334964]
["bitfinex","ETHUSD",1743420535075,5.53467,1806.8,1806.5,5.57334964]
["bitfinex","ETHUSD",1743420535571,14.23551828,1806.9,1806.5,5.57334964]
["bitfinex","ETHUSD",1743420535738,3.0,1806.8,1806.5,7.2205026]
["bitfinex","ETHUSD",1743420536136,3.0,1806.8,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420536374,8.53479,1806.8,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420537191,5.53503,1806.7,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420538182,8.53479,1806.8,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420538744,14.06965,1806.8,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420539043,8.53479,1806.8,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420539270,14.06965,1806.8,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420539472,8.53479,1806.8,1806.5,7.16515296]
["bitfinex","ETHUSD",1743420540355,8.53479,1806.8,1806.5,5.518]
["bitfinex","ETHUSD",1743420540574,14.0696,1806.8,1806.5,5.518]
["bitfinex","ETHUSD",1743420540881,14.0696,1806.8,1806.5,15.60798]
["bitfinex","ETHUSD",1743420541056,5.53514,1806.7,1806.5,15.60798]
["bitfinex","ETHUSD",1743420541642,5.53513,1806.7,1806.5,10.08998]
["bitfinex","ETHUSD",1743420541965,5.53513,1806.7,1806.5,15.60598]
["bitfinex","ETHUSD",1743420541966,5.53525,1806.6,1806.5,15.60598]
["bitfinex","ETHUSD",1743420542484,6.388643,1806.7,1806.5,16.37558]
["bitfinex","ETHUSD",1743420542777,9.74852883,1806.9,1806.5,16.37558]
["bitfinex","ETHUSD",1743420542981,3.0,1806.7,1806.5,16.37558]
["bitfinex","ETHUSD",1743420543771,8.53502,1806.7,1806.5,16.37558]
["bitfinex","ETHUSD",1743420544141,3.0,1806.7,1806.5,16.37558]
["bitfinex","ETHUSD",1743420544339,3.0,1806.8,1806.5,16.37558]
["bitfinex","ETHUSD",1743420544986,3.0,1806.9,1806.7,0.8109]
["bitfinex","ETHUSD",1743420545184,8.53439,1806.9,1806.7,0.8109]
["bitfinex","ETHUSD",1743420546189,3.0,1806.9,1806.7,0.8109]
["bitfinex","ETHUSD",1743420546754,8.53434,1806.9,1806.7,0.8109]
["bitfinex","ETHUSD",1743420547081,3.0,1806.9,1806.7,0.8109]
["bitfinex","ETHUSD",1743420547283,11.06717,1807.2,1806.7,11.99650235]
["bitfinex","ETHUSD",1743420547465,3.0,1807.0,1806.7,11.99650235]
["bitfinex","ETHUSD",1743420547667,5.53445,1806.9,1806.8,5.515]
["bitfinex","ETHUSD",1743420547862,5.53409,1807.0,1806.8,5.515]
["bitfinex","ETHUSD",1743420548067,11.06834,1807.0,1806.8,5.515]
["bitfinex","ETHUSD",1743420548371,5.53434,1806.9,1806.8,5.515]
["bitfinex","ETHUSD",1743420552362,5.53434,1806.9,1806.7,10.08998]
["bitfinex","ETHUSD",1743420552575,0.41637329,1807.0,1806.8,5.513]
["bitfinex","ETHUSD",1743420552778,5.53419,1807.0,1806.8,5.513]
["bitfinex","ETHUSD",1743420552980,5.53434,1806.9,1806.6,0.05534587]
["bitfinex","ETHUSD",1743420553184,5.53434,1806.9,1806.6,1.15233846]
["bitfinex","ETHUSD",1743420553359,5.53434,1806.9,1806.7,6.343]
["bitfinex","ETHUSD",1743420553563,5.53434,1806.9,1806.7,0.83]
["bitfinex","ETHUSD",1743420553761,5.53434,1806.9,1806.8,5.513]
["bitfinex","ETHUSD",1743420554293,5.53434,1806.9,1806.7,6.343]
["bitfinex","ETHUSD",1743420554683,11.06884,1806.9,1806.7,6.343]
["bitfinex","ETHUSD",1743420555081,11.06887,1806.9,1806.7,6.343]
["bitfinex","ETHUSD",1743420555271,8.70115828,1806.8,1806.7,5.513]
["bitfinex","ETHUSD",1743420559463,8.70115828,1806.8,1806.5,0.7719]
["bitfinex","ETHUSD",1743420559669,5.53556,1806.5,1806.1,0.7816]
["bitfinex","ETHUSD",1743420559874,5.53647,1806.3,1806.1,5.512]
["bitfinex","ETHUSD",1743420560092,5.53648,1806.2,1806.1,5.512]
["bitfinex","ETHUSD",1743420560790,5.5363,1806.3,1806.1,5.512]
["bitfinex","ETHUSD",1743420561596,8.70256828,1806.4,1806.1,5.512]
["bitfinex","ETHUSD",1743420561897,3.0,1806.4,1806.2,0.8162]
["bitfinex","ETHUSD",1743420562198,3.0,1806.4,1806.2,1.50437831]
["bitfinex","ETHUSD",1743420562379,3.0,1806.4,1806.2,1.44902]
["bitfinex","ETHUSD",1743420563472,8.53593,1806.4,1806.2,1.44902]
["bitfinex","ETHUSD",1743420563689,3.0,1806.4,1806.2,0.8162]
["bitfinex","ETHUSD",1743420564475,5.53617,1806.3,1806.2,5.512]
["bitfinex","ETHUSD",1743420564693,11.70251828,1806.4,1806.2,5.512]
["bitfinex","ETHUSD",1743420565198,8.536,1806.4,1806.2,5.512]
["bitfinex","ETHUSD",1743420566271,5.53617,1806.3,1806.2,5.512]
["bitfinex","ETHUSD",1743420566473,3.0,1806.3,1806.0,32.7055]
["bitfinex","ETHUSD",1743420566668,5.53679,1806.1,1806.0,31.933]
["bitfinex","ETHUSD",1743420566871,5.53679,1806.1,1806.0,5.512]
["bitfinex","ETHUSD",1743420567997,5.53661,1806.2,1806.0,5.512]
["bitfinex","ETHUSD",1743420568185,8.70312828,1806.2,1806.0,5.512]
["bitfinex","ETHUSD",1743420568701,14.23977828,1806.2,1806.0,5.512]
["bitfinex","ETHUSD",1743420569216,14.23977828,1806.2,1805.8,0.827]
["bitfinex","ETHUSD",1743420569217,5.53718,1806.0,1805.8,0.827]
["bitfinex","ETHUSD",1743420569413,14.24096828,1806.0,1805.8,10.91698]
["bitfinex","ETHUSD",1743420569723,5.5374,1805.9,1805.8,15.60198]
["bitfinex","ETHUSD",1743420569871,9.45869828,1806.0,1805.8,15.60198]
["bitfinex","ETHUSD",1743420570070,3.16651828,1805.9,1805.8,15.60198]
["bitfinex","ETHUSD",1743420570270,8.70391828,1805.9,1805.8,15.60198]
["bitfinex","ETHUSD",1743420573080,11.70391828,1805.9,1805.8,10.08998]
["bitfinex","ETHUSD",1743420573421,5.53771,1805.8,1805.7,5.512]
["bitfinex","ETHUSD",1743420574927,8.70422828,1805.8,1805.7,5.512]
["bitfinex","ETHUSD",1743420575113,10.42839111,1805.8,1805.6,31.936]
["bitfinex","ETHUSD",1743420575318,8.70452828,1805.7,1805.6,37.449]
["bitfinex","ETHUSD",1743420576219,8.70452828,1805.7,1805.6,38.54295108]
["bitfinex","ETHUSD",1743420577213,5.53863,1805.5,1805.3,10.08998]
["bitfinex","ETHUSD",1743420577517,5.53863,1805.5,1805.3,15.60198]
["bitfinex","ETHUSD",1743420578246,8.70514828,1805.5,1805.3,15.60198]
["bitfinex","ETHUSD",1743420578437,14.24406828,1805.5,1805.2,15.60198]
["bitfinex","ETHUSD",1743420580163,3.0,1805.5,1805.3,0.05538684]
["bitfinex","ETHUSD",1743420580516,3.0,1805.5,1805.3,0.88468684]
["bitfinex","ETHUSD",1743420580760,8.53842,1805.6,1805.3,0.88468684]
["bitfinex","ETHUSD",1743420581422,8.53842,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743420581650,14.07691,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743420581855,8.53842,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1743420582047,0.7691,1805.9,1805.4,1.53293]
["bitfinex","ETHUSD",1743420582343,3.0,1805.7,1805.4,0.05538099]
["bitfinex","ETHUSD",1743420582518,3.0,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1743420582918,8.70437828,1805.8,1805.5,14.5]
["bitfinex","ETHUSD",1743420583446,8.70437828,1805.8,1805.5,15.2832]
["bitfinex","ETHUSD",1743420583631,8.70437828,1805.8,1805.5,0.7832]
["bitfinex","ETHUSD",1743420583836,5.53786,1805.8,1805.5,0.7832]
["bitfinex","ETHUSD",1743420585431,17.24164828,1805.9,1805.5,2.31152]
["bitfinex","ETHUSD",1743420585624,11.70395828,1805.9,1805.5,2.31152]
["bitfinex","ETHUSD",1743420586423,17.24150828,1805.9,1805.5,2.31152]
["bitfinex","ETHUSD",1743420586623,11.70395828,1805.9,1805.5,2.31152]
["bitfinex","ETHUSD",1743420587059,17.24153828,1805.9,1805.5,2.31152]
["bitfinex","ETHUSD",1743420587562,17.24153828,1805.9,1805.6,5.512]
["bitfinex","ETHUSD",1743420588763,5.53774,1805.8,1805.6,5.512]
["bitfinex","ETHUSD",1743420589750,1.22775575,1806.0,1805.6,6.34973332]
["bitfinex","ETHUSD",1743420589751,0.41875575,1806.0,1805.6,6.34973332]
["bitfinex","ETHUSD",1743420589970,5.53689,1806.1,1805.7,0.802]
["bitfinex","ETHUSD",1743420590269,3.0,1806.0,1805.7,0.802]
["bitfinex","ETHUSD",1743420590619,3.0,1806.0,1805.6,6.34973332]
["bitfinex","ETHUSD",1743420590620,8.70280828,1806.3,1805.9,0.8264]
["bitfinex","ETHUSD",1743420590847,3.0,1806.1,1806.0,5.512]
["bitfinex","ETHUSD",1743420591053,11.70330828,1806.1,1806.0,5.512]
["bitfinex","ETHUSD",1743420591250,8.70330828,1806.1,1806.0,5.512]
["bitfinex","ETHUSD",1743420591445,11.70330828,1806.1,1806.0,5.512]
["bitfinex","ETHUSD",1743420593728,8.53679,1806.1,1806.0,5.512]
["bitfinex","ETHUSD",1743420593928,11.70330828,1806.1,1806.0,5.512]
["bitfinex","ETHUSD",1743420594141,5.53709,1806.0,1805.9,10.08998]
["bitfinex","ETHUSD",1743420594623,8.53709,1806.0,1805.9,10.08998]
["bitfinex","ETHUSD",1743420596635,5.53743,1805.9,1805.7,5.511]
["bitfinex","ETHUSD",1743420596929,8.70394828,1805.9,1805.7,5.511]
["bitfinex","ETHUSD",1743420597652,14.24159828,1805.9,1805.7,5.511]
["bitfinex","ETHUSD",1743420597870,5.53772,1805.8,1805.6,15.60098]
["bitfinex","ETHUSD",1743420598238,11.07565,1805.8,1805.6,5.511]
["bitfinex","ETHUSD",1743420598469,3.16651828,1805.7,1805.6,5.511]
["bitfinex","ETHUSD",1743420599375,8.70452828,1805.7,1805.6,5.511]
["bitfinex","ETHUSD",1743420599533,3.16651828,1805.7,1805.6,5.511]
["bitfinex","ETHUSD",1743420600427,0.7945,1806.1,1805.6,6.19376149]
["bitfinex","ETHUSD",1743420600736,3.0,1806.0,1805.6,6.19375497]
["bitfinex","ETHUSD",1743420600941,8.53721,1806.0,1805.6,6.13838]
["bitfinex","ETHUSD",1743420601144,8.70402828,1805.9,1805.6,5.511]
["bitfinex","ETHUSD",1743420601869,3.16651828,1805.9,1805.6,5.511]
["bitfinex","ETHUSD",1743420602269,3.0,1806.0,1805.6,5.511]
["bitfinex","ETHUSD",1743420602451,3.0,1806.0,1805.7,0.8137]
["bitfinex","ETHUSD",1743420602769,14.24034828,1806.1,1805.7,0.8137]
["bitfinex","ETHUSD",1743420603070,5.53718,1806.0,1805.7,0.8137]
["bitfinex","ETHUSD",1743420603275,14.24046828,1806.1,1805.7,1.45170748]
["bitfinex","ETHUSD",1743420603472,3.16651828,1806.1,1805.7,1.45170748]
["bitfinex","ETHUSD",1743420604344,8.70338828,1806.1,1805.7,1.45170748]
["bitfinex","ETHUSD",1743420605241,8.70331828,1806.1,1805.7,1.45170748]
["bitfinex","ETHUSD",1743420608043,6.58901246,1806.2,1805.8,0.7627]
["bitfinex","ETHUSD",1743420608250,6.31541,1806.5,1805.8,0.7627]
["bitfinex","ETHUSD",1743420608480,3.16651828,1806.5,1805.9,0.7627]
["bitfinex","ETHUSD",1743420608686,14.88695273,1806.7,1806.1,0.7627]
["bitfinex","ETHUSD",1743420608870,9.35184273,1806.7,1806.3,0.7627]
["bitfinex","ETHUSD",1743420609593,3.0,1806.6,1806.3,0.7627]
["bitfinex","ETHUSD",1743420609953,0.42526844,1806.8,1806.5,0.7656]
["bitfinex","ETHUSD",1743420610154,8.70116828,1806.8,1806.5,0.7656]
["bitfinex","ETHUSD",1743420610363,6.16651828,1806.7,1806.5,0.7656]
["bitfinex","ETHUSD",1743420610561,3.16651828,1806.6,1806.2,0.8243]
["bitfinex","ETHUSD",1743420610880,8.70238828,1806.4,1806.3,5.509]
["bitfinex","ETHUSD",1743420611069,3.16651828,1806.4,1806.2,6.3333]
["bitfinex","ETHUSD",1743420611269,14.23819828,1806.5,1806.2,6.3333]
["bitfinex","ETHUSD",1743420611576,9.34141,1806.7,1806.2,6.3333]
["bitfinex","ETHUSD",1743420611792,1.42389489,1807.3,1806.4,0.7554]
["bitfinex","ETHUSD",1743420611948,1.42389489,1807.3,1806.3,0.68868992]
["bitfinex","ETHUSD",1743420611949,1.42389489,1807.3,1806.6,0.7554]
["bitfinex","ETHUSD",1743420612286,1.42389489,1807.3,1806.8,0.7593]
["bitfinex","ETHUSD",1743420612446,1.42389489,1807.3,1807.0,0.7593]
["bitfinex","ETHUSD",1743420612648,10.12354317,1807.3,1807.0,0.7593]
["bitfinex","ETHUSD",1743420612849,8.69964828,1807.3,1807.0,0.7593]
["bitfinex","ETHUSD",1743420613878,3.0,1807.2,1807.0,0.7593]
["bitfinex","ETHUSD",1743420614064,3.0,1807.2,1807.0,1.38613]
["bitfinex","ETHUSD",1743420615985,5.53372,1807.1,1807.0,0.7593]
["bitfinex","ETHUSD",1743420616155,5.53372,1807.1,1807.0,6.2663]
["bitfinex","ETHUSD",1743420616473,5.53372,1807.1,1807.0,5.507]
["bitfinex","ETHUSD",1743420616863,11.70005828,1807.2,1807.0,5.507]
["bitfinex","ETHUSD",1743420617184,6.16651828,1807.2,1807.0,5.507]
["bitfinex","ETHUSD",1743420617373,11.69996828,1807.2,1807.0,5.507]
["bitfinex","ETHUSD",1743420617573,6.39582,1807.9,1807.1,0.84843888]
["bitfinex","ETHUSD",1743420617882,3.16651828,1807.8,1807.1,0.84843888]
["bitfinex","ETHUSD",1743420618186,3.16651828,1807.8,1807.3,0.7599]
["bitfinex","ETHUSD",1743420618381,5.63142,1807.9,1807.5,0.7599]
["bitfinex","ETHUSD",1743420618593,5.63142,1807.9,1807.6,5.506]
["bitfinex","ETHUSD",1743420618756,11.69840828,1807.7,1807.6,5.506]
["bitfinex","ETHUSD",1743420619158,3.0,1807.6,1807.3,0.8098]
["bitfinex","ETHUSD",1743420619361,8.69912828,1807.5,1807.4,5.506]
["bitfinex","ETHUSD",1743420619976,5.53261,1807.5,1807.4,5.506]
["bitfinex","ETHUSD",1743420621689,5.53261,1807.5,1807.0,0.60602925]
["bitfinex","ETHUSD",1743420621880,5.53261,1807.5,1807.1,0.8149]
["bitfinex","ETHUSD",1743420622076,5.53261,1807.5,1807.1,6.3199]
["bitfinex","ETHUSD",1743420622264,5.53261,1807.5,1807.1,1.55729057]
["bitfinex","ETHUSD",1743420622463,5.53261,1807.5,1807.2,5.505]
["bitfinex","ETHUSD",1743420622857,14.23103828,1807.6,1807.2,5.505]
["bitfinex","ETHUSD",1743420623057,11.06452,1807.6,1807.2,5.505]
["bitfinex","ETHUSD",1743420623287,5.5322,1807.6,1807.2,5.505]
["bitfinex","ETHUSD",1743420623487,3.0,1807.6,1807.3,5.505]
["bitfinex","ETHUSD",1743420623694,9.45114828,1807.8,1807.4,0.8017]
["bitfinex","ETHUSD",1743420623695,6.91951828,1807.8,1807.4,0.8017]
["bitfinex","ETHUSD",1743420623988,3.0,1807.6,1807.4,0.8017]
["bitfinex","ETHUSD",1743420626591,8.69883828,1807.6,1807.4,0.8017]
["bitfinex","ETHUSD",1743420626796,5.53232,1807.6,1807.4,0.8017]
["bitfinex","ETHUSD",1743420629097,5.53163,1807.8,1807.4,0.8017]
["bitfinex","ETHUSD",1743420629267,3.0,1807.7,1807.4,0.8017]
["bitfinex","ETHUSD",1743420629467,6.69069754,1807.9,1807.4,0.8017]
["bitfinex","ETHUSD",1743420629667,3.0,1807.6,1807.4,0.8017]
["bitfinex","ETHUSD",1743420629967,3.16651828,1807.5,1807.0,0.7604]
["bitfinex","ETHUSD",1743420630166,11.70038828,1807.1,1806.9,31.934]
["bitfinex","ETHUSD",1743420630366,3.0,1807.1,1806.9,31.934]
["bitfinex","ETHUSD",1743420630869,5.53403,1807.0,1806.9,31.934]
["bitfinex","ETHUSD",1743420631168,8.53475,1806.8,1806.7,5.503]
["bitfinex","ETHUSD",1743420631370,3.0,1806.8,1806.7,5.503]
["bitfinex","ETHUSD",1743420631884,5.53551,1806.6,1806.5,5.503]
["bitfinex","ETHUSD",1743420632663,11.70202828,1806.6,1806.5,5.503]
["bitfinex","ETHUSD",1743420633077,5.53591,1806.4,1806.2,38.2151]
["bitfinex","ETHUSD",1743420633404,5.53584,1806.5,1806.2,38.2151]
["bitfinex","ETHUSD",1743420633569,11.07162,1806.5,1806.2,38.2151]
["bitfinex","ETHUSD",1743420633900,17.23729828,1806.6,1806.2,42.03661]
["bitfinex","ETHUSD",1743420634065,14.07078,1806.6,1806.2,42.03661]
["bitfinex","ETHUSD",1743420634265,3.0,1806.6,1806.2,42.03661]
["bitfinex","ETHUSD",1743420634707,5.53558,1806.5,1806.2,42.03661]
["bitfinex","ETHUSD",1743420636347,3.0,1806.6,1806.3,0.05536164]
["bitfinex","ETHUSD",1743420636622,6.34106,1807.1,1806.4,0.7688]
["bitfinex","ETHUSD",1743420636920,3.0,1807.1,1806.3,1.4417745]
["bitfinex","ETHUSD",1743420637129,3.0,1807.1,1806.6,0.7941]
["bitfinex","ETHUSD",1743420637285,3.0,1807.1,1806.7,5.504]
["bitfinex","ETHUSD",1743420637786,9.48804828,1807.3,1806.7,5.504]
["bitfinex","ETHUSD",1743420637978,8.53354,1807.2,1806.8,0.5504]
["bitfinex","ETHUSD",1743420638182,14.06716,1807.2,1806.8,0.5504]
["bitfinex","ETHUSD",1743420638511,8.53342,1807.2,1806.8,0.5504]
["bitfinex","ETHUSD",1743420638692,3.0,1807.2,1806.8,0.5504]
["bitfinex","ETHUSD",1743420639012,3.0,1807.2,1806.9,0.7736]
["bitfinex","ETHUSD",1743420639413,8.53344,1807.2,1806.9,0.7736]
["bitfinex","ETHUSD",1743420639603,14.06703,1807.2,1806.9,0.7736]
["bitfinex","ETHUSD",1743420639803,3.0,1807.0,1806.9,5.503]
["bitfinex","ETHUSD",1743420641498,3.0,1807.2,1806.9,5.503]
["bitfinex","ETHUSD",1743420641696,4.23732764,1807.4,1806.9,5.503]
["bitfinex","ETHUSD",1743420641925,5.53322,1807.3,1806.9,5.503]
["bitfinex","ETHUSD",1743420642095,3.0,1807.1,1806.9,5.503]
["bitfinex","ETHUSD",1743420642782,3.0,1807.1,1806.9,6.0533]
["bitfinex","ETHUSD",1743420643705,3.0,1807.3,1807.0,0.8091375]
["bitfinex","ETHUSD",1743420643916,3.0,1807.3,1807.0,0.7538]
["bitfinex","ETHUSD",1743420644488,3.0,1807.3,1807.0,0.80913292]
["bitfinex","ETHUSD",1743420645897,3.0,1807.7,1807.0,0.80913292]
["bitfinex","ETHUSD",1743420646294,3.0,1807.7,1807.0,0.7538]
["bitfinex","ETHUSD",1743420646613,8.53199,1807.7,1807.0,0.7538]
["bitfinex","ETHUSD",1743420646792,3.0,1807.7,1807.0,0.7538]
["bitfinex","ETHUSD",1743420647198,8.53189,1807.7,1807.0,0.7538]
["bitfinex","ETHUSD",1743420647519,8.53189,1807.7,1807.0,32.6788]
["bitfinex","ETHUSD",1743420647690,8.53189,1807.7,1807.1,2.469898]
["bitfinex","ETHUSD",1743420647889,14.06395,1807.7,1807.1,2.469898]
["bitfinex","ETHUSD",1743420648118,8.53189,1807.7,1807.1,2.469898]
["bitfinex","ETHUSD",1743420648320,3.0,1807.7,1807.2,0.8204]
["bitfinex","ETHUSD",1743420648519,3.0,1807.7,1807.3,5.502]
["bitfinex","ETHUSD",1743420648725,3.0,1807.7,1807.3,6.13424]
["bitfinex","ETHUSD",1743420649493,8.53201,1807.7,1807.3,6.13424]
["bitfinex","ETHUSD",1743420649793,11.06408,1807.7,1807.3,6.13424]
["bitfinex","ETHUSD",1743420649988,3.0,1807.6,1807.3,6.13424]
["bitfinex","ETHUSD",1743420650397,5.5326,1807.5,1807.2,0.8204]
["bitfinex","ETHUSD",1743420650722,11.06528,1807.5,1807.3,5.502]
["bitfinex","ETHUSD",1743420650905,5.5326,1807.5,1807.3,5.502]
["bitfinex","ETHUSD",1743420651622,11.06525,1807.5,1807.3,5.502]
["bitfinex","ETHUSD",1743420651828,11.06525,1807.5,1807.0,32.7025]
["bitfinex","ETHUSD",1743420651995,11.06525,1807.5,1807.2,5.501]
["bitfinex","ETHUSD",1743420652187,5.5326,1807.5,1807.2,5.501]
["bitfinex","ETHUSD",1743420652392,3.0,1807.5,1807.2,5.501]
["bitfinex","ETHUSD",1743420653032,8.53271,1807.5,1807.2,5.501]
["bitfinex","ETHUSD",1743420653202,5.53281,1807.4,1807.2,5.501]
["bitfinex","ETHUSD",1743420653407,14.06548,1807.5,1807.2,5.501]
["bitfinex","ETHUSD",1743420653897,5.53292,1807.4,1807.2,5.501]
["bitfinex","ETHUSD",1743420654313,11.06591,1807.4,1807.2,5.501]
["bitfinex","ETHUSD",1743420654527,0.4129943,1807.8,1807.3,0.776]
["bitfinex","ETHUSD",1743420654690,0.1,1807.9,1807.5,0.7651]
["bitfinex","ETHUSD",1743420654889,0.1,1807.9,1807.6,5.501]
["bitfinex","ETHUSD",1743420655100,3.1,1807.9,1807.6,5.501]
["bitfinex","ETHUSD",1743420655490,0.1,1807.9,1807.6,5.501]
["bitfinex","ETHUSD",1743420655695,5.63132,1807.9,1807.6,6.12761]
["bitfinex","ETHUSD",1743420655908,3.1,1807.9,1807.6,5.501]
["bitfinex","ETHUSD",1743420656119,5.63129,1807.9,1807.6,5.501]
["bitfinex","ETHUSD",1743420656324,11.16281,1807.9,1807.6,5.501]
["bitfinex","ETHUSD",1743420656532,0.1,1807.9,1807.6,5.501]
["bitfinex","ETHUSD",1743420659209,0.1,1807.9,1807.8,0.7778]
["bitfinex","ETHUSD",1743420661524,0.1,1807.9,1807.8,15.2778]
["bitfinex","ETHUSD",1743420661725,0.1,1807.9,1807.8,16.80558]
["bitfinex","ETHUSD",1743420661926,0.1,1807.9,1807.8,0.7778]
["bitfinex","ETHUSD",1743420662132,0.1,1807.9,1807.8,5.499]
["bitfinex","ETHUSD",1743420663149,0.1,1807.9,1807.4,0.7895]
["bitfinex","ETHUSD",1743420663350,0.1,1807.9,1807.5,5.499]
["bitfinex","ETHUSD",1743420663926,0.1,1807.9,1807.6,5.55431304]
["bitfinex","ETHUSD",1743420664126,8.80291549,1807.9,1807.7,5.499]
["bitfinex","ETHUSD",1743420664329,9.58351549,1807.9,1807.7,5.499]
["bitfinex","ETHUSD",1743420664528,15.11498549,1807.9,1807.7,5.499]
["bitfinex","ETHUSD",1743420664752,9.58350549,1807.9,1807.7,5.499]
["bitfinex","ETHUSD",1743420666063,3.1,1807.9,1807.7,5.499]
["bitfinex","ETHUSD",1743420666964,8.63132,1807.9,1807.7,5.498]
["bitfinex","ETHUSD",1743420667164,5.53158,1807.8,1807.7,5.498]
["bitfinex","ETHUSD",1743420669634,6.30818,1807.8,1807.6,5.498]
["bitfinex","ETHUSD",1743420669839,5.53191,1807.7,1807.5,15.688]
["bitfinex","ETHUSD",1743420670547,6.3082,1807.8,1807.5,15.688]
["bitfinex","ETHUSD",1743420670785,0.1,1807.9,1807.5,17.33575]
["bitfinex","ETHUSD",1743420672156,3.0,1807.8,1807.5,17.33575]
["bitfinex","ETHUSD",1743420672352,8.53164,1807.8,1807.5,17.33575]
["bitfinex","ETHUSD",1743420672685,3.0,1807.8,1807.5,17.33575]
["bitfinex","ETHUSD",1743420673872,3.0,1807.8,1807.6,0.7837]
["bitfinex","ETHUSD",1743420674070,3.0,1807.8,1807.6,2.595645]
["bitfinex","ETHUSD",1743420675171,0.1,1807.9,1807.6,2.595645]
["bitfinex","ETHUSD",1743420675370,0.1,1807.9,1807.7,0.8226]
["bitfinex","ETHUSD",1743420675549,0.1,1807.9,1807.7,0.87791758]
["bitfinex","ETHUSD",1743420676448,0.1,1807.9,1807.7,0.8226]
["bitfinex","ETHUSD",1743420676941,0.1,1807.9,1807.8,10.24530668]
["bitfinex","ETHUSD",1743420677260,0.1,1807.9,1807.8,12.03013067]
["bitfinex","ETHUSD",1743420679439,0.1,1807.9,1807.8,26.53013067]
["bitfinex","ETHUSD",1743420682680,0.1,1807.9,1807.8,12.03013067]
["bitfinex","ETHUSD",1743420683150,0.1,1807.9,1807.8,27.66192803]
["bitfinex","ETHUSD",1743420684564,0.1,1807.9,1807.8,7.65232803]
["bitfinex","ETHUSD",1743420684763,0.1,1807.9,1807.8,6.62779736]
["bitfinex","ETHUSD",1743420685785,0.1,1807.9,1807.8,6.68310871]
["bitfinex","ETHUSD",1743420686780,0.1,1807.9,1807.8,7.43730871]
["bitfinex","ETHUSD",1743420686980,0.1,1807.9,1807.8,6.62779736]
["bitfinex","ETHUSD",1743420687356,0.1,1807.9,1807.8,6.68310603]
["bitfinex","ETHUSD",1743420687567,0.1,1807.9,1807.8,8.39052796]
["bitfinex","ETHUSD",1743420687769,0.1,1807.9,1807.8,1.13179736]
["bitfinex","ETHUSD",1743420687957,5.63137,1807.9,1807.6,10.19]
["bitfinex","ETHUSD",1743420688154,5.63137,1807.9,1807.5,31.909]
["bitfinex","ETHUSD",1743420688155,5.53202,1807.7,1807.5,31.909]
["bitfinex","ETHUSD",1743420688358,8.53219,1807.6,1807.5,31.909]
["bitfinex","ETHUSD",1743420688563,8.53219,1807.6,1807.5,37.404]
["bitfinex","ETHUSD",1743420688765,3.0,1807.6,1807.5,37.404]
["bitfinex","ETHUSD",1743420689555,5.63133,1807.9,1807.5,41.9726]
["bitfinex","ETHUSD",1743420689758,3.1,1807.9,1807.5,41.9726]
["bitfinex","ETHUSD",1743420689958,0.1,1807.9,1807.6,0.05531783]
["bitfinex","ETHUSD",1743420690153,0.1,1807.9,1807.5,41.9726]
["bitfinex","ETHUSD",1743420690555,5.63128,1807.9,1807.5,41.9726]
["bitfinex","ETHUSD",1743420690759,3.0,1807.7,1807.6,1.2178025]
["bitfinex","ETHUSD",1743420693488,3.0,1807.7,1807.6,11.4078025]
["bitfinex","ETHUSD",1743420693691,3.1,1807.9,1807.6,11.4078025]
["bitfinex","ETHUSD",1743420694097,3.0,1807.8,1807.6,10.19]
["bitfinex","ETHUSD",1743420694468,3.1,1807.9,1807.6,10.19]
["bitfinex","ETHUSD",1743420694671,8.63136,1807.9,1807.6,10.19]
["bitfinex","ETHUSD",1743420695230,3.1,1807.9,1807.6,10.19]
["bitfinex","ETHUSD",1743420695526,0.1,1807.9,1807.7,1.019]
["bitfinex","ETHUSD",1743420695692,0.1,1807.9,1807.8,0.83671205]
["bitfinex","ETHUSD",1743420695888,0.1,1807.9,1807.8,15.33671205]
["bitfinex","ETHUSD",1743420696090,0.1,1807.9,1807.8,25.4714]
["bitfinex","ETHUSD",1743420702996,0.1,1807.9,1807.8,10.9714]
["bitfinex","ETHUSD",1743420703196,0.1,1807.9,1807.8,12.22574289]
["bitfinex","ETHUSD",1743420703519,0.1,1807.9,1807.8,12.17044]
["bitfinex","ETHUSD",1743420704693,0.1,1807.9,1807.8,13.27217763]
["bitfinex","ETHUSD",1743420706420,0.1,1807.9,1807.8,45.17917763]
["bitfinex","ETHUSD",1743420707113,0.1,1807.9,1807.8,59.67917763]
["bitfinex","ETHUSD",1743420711243,0.1,1807.9,1807.8,27.77217763]
["bitfinex","ETHUSD",1743420714742,0.1,1807.9,1807.8,28.32217763]
["bitfinex","ETHUSD",1743420715346,0.7789,1808.8,1808.0,0.8143]
["bitfinex","ETHUSD",1743420715537,0.7789,1808.8,1808.2,0.7676]
["bitfinex","ETHUSD",1743420715736,3.7789,1808.8,1808.3,0.0552892]
["bitfinex","ETHUSD",1743420715937,3.7789,1808.8,1808.4,14.5]
["bitfinex","ETHUSD",1743420716151,3.7789,1808.8,1808.5,6.942]
["bitfinex","ETHUSD",1743420716355,0.7789,1808.8,1808.5,6.942]
["bitfinex","ETHUSD",1743420719428,3.95036549,1808.8,1808.5,6.942]
["bitfinex","ETHUSD",1743420719849,3.0,1808.7,1808.5,17.132]
["bitfinex","ETHUSD",1743420722343,3.0,1808.7,1808.5,15.682]
["bitfinex","ETHUSD",1743420722742,0.7789,1808.8,1808.5,10.19]
["bitfinex","ETHUSD",1743420722743,6.30746,1808.8,1808.5,10.19]
["bitfinex","ETHUSD",1743420723054,11.70059549,1808.6,1808.5,10.19]
["bitfinex","ETHUSD",1743420723223,12.50799549,1808.6,1808.5,10.19]
["bitfinex","ETHUSD",1743420723426,14.31169304,1808.6,1808.5,10.19]
["bitfinex","ETHUSD",1743420723954,0.8074,1808.6,1808.5,10.19]
["bitfinex","ETHUSD",1743420724324,3.8074,1808.6,1808.5,10.19]
["bitfinex","ETHUSD",1743420724747,0.8074,1808.6,1808.5,10.19]
["bitfinex","ETHUSD",1743420724964,3.7534,1808.8,1808.5,10.19]
["bitfinex","ETHUSD",1743420725270,3.7534,1808.8,1808.6,5.49]
["bitfinex","ETHUSD",1743420727968,0.7534,1808.8,1808.6,5.49]
["bitfinex","ETHUSD",1743420730269,3.8797,1808.9,1808.6,6.039]
["bitfinex","ETHUSD",1743420730566,0.1,1808.9,1808.7,0.05528921]
["bitfinex","ETHUSD",1743420730872,0.1,1808.9,1808.6,6.039]
["bitfinex","ETHUSD",1743420731939,5.62826,1808.9,1808.6,5.49]
["bitfinex","ETHUSD",1743420732138,3.93416549,1808.8,1808.7,5.489]
["bitfinex","ETHUSD",1743420732567,6.93416549,1808.8,1808.7,5.489]
["bitfinex","ETHUSD",1743420733467,17.99138549,1808.8,1808.5,10.19]
["bitfinex","ETHUSD",1743420733668,0.7735,1808.5,1808.3,5.489]
["bitfinex","ETHUSD",1743420733843,6.30303,1808.5,1808.3,5.489]
["bitfinex","ETHUSD",1743420734039,8.70129549,1808.4,1808.2,31.9]
["bitfinex","ETHUSD",1743420734263,6.28225,1808.3,1808.2,31.9]
["bitfinex","ETHUSD",1743420734738,3.92366549,1808.3,1808.2,31.9]
["bitfinex","ETHUSD",1743420734936,0.7522,1808.3,1808.2,31.9]
["bitfinex","ETHUSD",1743420735370,3.0,1808.4,1808.2,35.2440425]
["bitfinex","ETHUSD",1743420735867,0.752,1808.5,1808.2,35.2440425]
["bitfinex","ETHUSD",1743420736080,3.7962,1808.7,1808.3,0.86739653]
["bitfinex","ETHUSD",1743420736268,3.7962,1808.7,1808.3,0.8121]
["bitfinex","ETHUSD",1743420737345,3.0,1808.7,1808.4,0.05529104]
["bitfinex","ETHUSD",1743420737546,3.0,1808.7,1808.5,5.489]
["bitfinex","ETHUSD",1743420738376,9.45470549,1808.6,1808.2,42.8586]
["bitfinex","ETHUSD",1743420738578,9.45470549,1808.6,1808.4,5.489]
["bitfinex","ETHUSD",1743420739575,3.92546549,1808.6,1808.4,5.489]
["bitfinex","ETHUSD",1743420739745,3.0,1808.7,1808.4,5.489]
["bitfinex","ETHUSD",1743420740249,8.52892,1808.7,1808.4,5.489]
["bitfinex","ETHUSD",1743420740444,0.1,1808.9,1808.4,6.11519]
["bitfinex","ETHUSD",1743420740698,3.27146549,1808.9,1808.4,16.30519]
["bitfinex","ETHUSD",1743420740994,3.0,1808.8,1808.4,16.30519]
["bitfinex","ETHUSD",1743420741555,3.27146549,1808.9,1808.5,10.953]
["bitfinex","ETHUSD",1743420741787,0.1,1808.9,1808.6,1.0953]
["bitfinex","ETHUSD",1743420741984,0.1,1808.9,1808.7,0.05528246]
["bitfinex","ETHUSD",1743420742152,0.1,1808.9,1808.8,5.489]
["bitfinex","ETHUSD",1743420743751,0.1,1808.9,1808.8,6.33558247]
["bitfinex","ETHUSD",1743420743949,0.1,1808.9,1808.8,6.2803]
["bitfinex","ETHUSD",1743420744180,0.1,1808.9,1808.8,7.92733]
["bitfinex","ETHUSD",1743420744578,0.1,1808.9,1808.8,7.13603]
["bitfinex","ETHUSD",1743420744752,0.1,1808.9,1808.8,7.13503]
["bitfinex","ETHUSD",1743420744956,3.27146549,1808.9,1808.8,5.488]
["bitfinex","ETHUSD",1743420745161,3.27146549,1808.9,1808.7,15.678]
["bitfinex","ETHUSD",1743420745801,8.79968549,1808.9,1808.7,15.678]
["bitfinex","ETHUSD",1743420746709,14.32806549,1808.9,1808.7,15.678]
["bitfinex","ETHUSD",1743420746874,9.46368549,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743420747613,9.46368549,1808.8,1808.2,5.488]
["bitfinex","ETHUSD",1743420747614,3.0,1808.5,1808.2,5.488]
["bitfinex","ETHUSD",1743420747887,6.17146549,1808.5,1808.2,5.488]
["bitfinex","ETHUSD",1743420748187,3.0,1808.5,1808.2,5.488]
["bitfinex","ETHUSD",1743420748396,8.52945,1808.5,1808.2,5.488]
["bitfinex","ETHUSD",1743420748581,0.7967,1808.4,1808.2,5.488]
["bitfinex","ETHUSD",1743420748960,0.7967,1808.4,1808.2,7.0558]
["bitfinex","ETHUSD",1743420749463,9.49804549,1808.4,1808.2,5.488]
["bitfinex","ETHUSD",1743420749877,9.49804549,1808.4,1807.9,10.19]
["bitfinex","ETHUSD",1743420750090,8.70162549,1808.3,1808.0,5.488]
["bitfinex","ETHUSD",1743420750505,14.23188549,1808.3,1808.0,5.488]
["bitfinex","ETHUSD",1743420750690,8.70162549,1808.3,1808.0,5.488]
["bitfinex","ETHUSD",1743420752213,3.17146549,1808.1,1807.9,10.19]
["bitfinex","ETHUSD",1743420752377,3.17146549,1808.0,1807.9,5.488]
["bitfinex","ETHUSD",1743420752703,3.17146549,1808.0,1807.8,31.895]
["bitfinex","ETHUSD",1743420752908,6.94646549,1808.1,1807.8,37.383]
["bitfinex","ETHUSD",1743420753393,12.47722549,1808.1,1807.8,37.383]
["bitfinex","ETHUSD",1743420753572,6.94646549,1808.1,1807.8,37.383]
["bitfinex","ETHUSD",1743420754268,3.17146549,1807.9,1807.8,37.383]
["bitfinex","ETHUSD",1743420754481,9.52473549,1807.9,1807.8,37.383]
["bitfinex","ETHUSD",1743420755490,5.53191,1807.7,1807.2,10.9833]
["bitfinex","ETHUSD",1743420755683,8.70337549,1807.7,1807.3,5.488]
["bitfinex","ETHUSD",1743420755880,8.70337549,1807.7,1807.3,1.65266251]
["bitfinex","ETHUSD",1743420756087,8.70337549,1807.7,1807.4,5.488]
["bitfinex","ETHUSD",1743420756385,3.17146549,1807.7,1807.4,5.488]
["bitfinex","ETHUSD",1743420757085,3.17146549,1807.6,1807.4,5.488]
["bitfinex","ETHUSD",1743420757295,3.17146549,1807.7,1807.4,5.488]
["bitfinex","ETHUSD",1743420757812,3.17146549,1807.7,1807.4,6.20206625]
["bitfinex","ETHUSD",1743420757995,3.0,1807.8,1807.4,6.25739314]
["bitfinex","ETHUSD",1743420758313,3.0,1807.8,1807.4,7.03939314]
["bitfinex","ETHUSD",1743420758791,3.17146549,1807.7,1807.4,6.20206625]
["bitfinex","ETHUSD",1743420760694,0.8136,1807.6,1807.4,5.488]
["bitfinex","ETHUSD",1743420761058,6.34582,1807.6,1807.4,5.488]
["bitfinex","ETHUSD",1743420761689,3.17146549,1807.5,1807.2,10.19]
["bitfinex","ETHUSD",1743420761994,3.17146549,1807.3,1807.2,15.679]
["bitfinex","ETHUSD",1743420762189,10.39731704,1807.3,1807.1,37.391]
["bitfinex","ETHUSD",1743420762398,3.17146549,1807.2,1807.1,37.391]
["bitfinex","ETHUSD",1743420762962,11.70488549,1807.2,1807.1,37.391]
["bitfinex","ETHUSD",1743420763161,5.53375,1807.1,1806.6,10.9581]
["bitfinex","ETHUSD",1743420763373,3.17146549,1807.1,1806.7,5.489]
["bitfinex","ETHUSD",1743420763571,6.17146549,1807.2,1806.7,7.13924424]
["bitfinex","ETHUSD",1743420763766,6.17146549,1807.2,1806.7,7.19458671]
["bitfinex","ETHUSD",1743420764995,6.17146549,1807.2,1806.8,14.5]
["bitfinex","ETHUSD",1743420765194,3.0,1807.2,1806.8,14.5]
["bitfinex","ETHUSD",1743420766697,3.0,1807.2,1806.8,24.69]
["bitfinex","ETHUSD",1743420768268,3.0,1807.2,1806.8,27.87292442]
["bitfinex","ETHUSD",1743420768964,3.0,1807.2,1806.9,0.7722]
["bitfinex","ETHUSD",1743420769566,3.0,1807.2,1806.9,15.2722]
["bitfinex","ETHUSD",1743420771201,8.53359,1807.2,1806.9,14.5]
["bitfinex","ETHUSD",1743420771375,3.0,1807.2,1806.9,14.5]
["bitfinex","ETHUSD",1743420771976,3.0,1807.2,1806.8,13.37292442]
["bitfinex","ETHUSD",1743420772491,5.53374,1807.1,1806.8,27.87292442]
["bitfinex","ETHUSD",1743420772684,3.17146549,1807.1,1806.8,14.5]
["bitfinex","ETHUSD",1743420773400,0.7618,1807.0,1806.6,10.19]
["bitfinex","ETHUSD",1743420773599,3.17146549,1806.9,1806.7,5.489]
["bitfinex","ETHUSD",1743420773803,10.50597704,1806.9,1806.7,5.489]
["bitfinex","ETHUSD",1743420774005,6.33565,1806.8,1806.5,10.19]
["bitfinex","ETHUSD",1743420774304,0.7801,1806.5,1806.4,31.908]
["bitfinex","ETHUSD",1743420775008,0.7801,1806.6,1806.4,31.908]
["bitfinex","ETHUSD",1743420775979,5.53556,1806.5,1806.4,31.908]
["bitfinex","ETHUSD",1743420776182,6.31537,1806.6,1806.4,31.908]
["bitfinex","ETHUSD",1743420777006,3.95156549,1806.6,1806.4,31.908]
["bitfinex","ETHUSD",1743420777313,3.7801,1806.6,1806.4,31.908]
["bitfinex","ETHUSD",1743420777483,6.95156549,1806.6,1806.4,31.908]
["bitfinex","ETHUSD",1743420777680,12.48709549,1806.6,1806.4,31.908]
["bitfinex","ETHUSD",1743420777912,5.53604,1806.4,1806.1,10.29]
["bitfinex","ETHUSD",1743420778080,14.24366549,1806.4,1806.1,10.29]
["bitfinex","ETHUSD",1743420778287,12.51394549,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420779326,13.08944549,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420779506,19.09692353,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420780610,15.92545804,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420780813,19.09692353,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420781131,15.92545804,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420781290,19.09692353,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420781487,15.92545804,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420781695,0.8315,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420781898,3.17146549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420782292,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420782507,8.70785549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420782700,7.18506555,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420782900,10.18506555,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420783417,13.35653104,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420784307,13.90653104,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420784892,13.35653104,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420785635,13.77293893,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420786718,14.32293893,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420787719,17.49440442,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420787924,14.32293893,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420793529,10.60147344,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420793714,13.77293893,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420794496,3.58787338,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420794697,0.41640789,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420794999,3.17146549,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420795525,8.70794549,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420797026,3.17146549,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420797602,3.17146549,1806.3,1806.1,0.8516]
["bitfinex","ETHUSD",1743420797798,3.17146549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420799031,8.70765549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420799536,3.17146549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420799934,8.70765549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420800837,3.17146549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420801132,8.70765549,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743420801332,9.28858,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420803412,9.70330334,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420804609,10.25330334,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743420806635,5.53955,1805.2,1805.0,0.8105]
["bitfinex","ETHUSD",1743420806836,9.26497049,1805.2,1805.0,0.8105]
["bitfinex","ETHUSD",1743420807036,8.71101549,1805.2,1805.0,0.8105]
["bitfinex","ETHUSD",1743420807636,8.71101549,1805.2,1805.0,1.91343423]
["bitfinex","ETHUSD",1743420808415,8.71101549,1805.2,1805.0,0.8105]
["bitfinex","ETHUSD",1743420810340,8.71101549,1805.2,1804.9,1.12456257]
["bitfinex","ETHUSD",1743420810639,11.71101549,1805.2,1804.9,1.12456257]
["bitfinex","ETHUSD",1743420811743,13.04981549,1805.2,1804.6,10.968]
["bitfinex","ETHUSD",1743420813448,12.49981549,1805.2,1804.6,10.968]
["bitfinex","ETHUSD",1743420813823,12.91686596,1805.2,1804.7,1.126784]
["bitfinex","ETHUSD",1743420814016,15.0796251,1805.2,1804.7,1.126784]
["bitfinex","ETHUSD",1743420817649,12.12806596,1805.2,1804.7,1.126784]
["bitfinex","ETHUSD",1743420817848,6.58851596,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420818227,12.12806596,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420818435,3.41705047,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420818637,12.12806596,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420818849,14.21196011,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420820930,8.67241011,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420821135,14.21196011,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420822239,14.21196011,1805.2,1804.9,1.89699202]
["bitfinex","ETHUSD",1743420822566,3.41705047,1805.2,1804.9,1.89699202]
["bitfinex","ETHUSD",1743420823263,0.41705047,1805.2,1804.9,1.89699202]
["bitfinex","ETHUSD",1743420823435,8.71072549,1805.3,1804.9,0.8062]
["bitfinex","ETHUSD",1743420823859,3.0,1805.2,1804.9,0.8062]
["bitfinex","ETHUSD",1743420824436,3.0,1805.5,1805.1,0.8723]
["bitfinex","ETHUSD",1743420824641,3.0,1805.2,1805.1,0.8723]
["bitfinex","ETHUSD",1743420825532,3.17146549,1805.3,1805.1,0.8723]
["bitfinex","ETHUSD",1743420827966,0.7819,1805.9,1805.2,0.7566]
["bitfinex","ETHUSD",1743420828153,3.17146549,1805.7,1805.3,0.7566]
["bitfinex","ETHUSD",1743420829161,11.47049655,1805.9,1805.3,0.7566]
["bitfinex","ETHUSD",1743420829162,3.17146549,1805.6,1805.3,0.7566]
["bitfinex","ETHUSD",1743420829767,5.53689,1806.1,1805.4,0.82478662]
["bitfinex","ETHUSD",1743420829972,3.17146549,1805.7,1805.5,0.7694]
["bitfinex","ETHUSD",1743420830173,3.17146549,1805.7,1805.5,10.9594]
["bitfinex","ETHUSD",1743420830372,5.53684,1806.1,1805.5,10.19]
["bitfinex","ETHUSD",1743420830548,3.17146549,1805.9,1805.6,0.7716]
["bitfinex","ETHUSD",1743420830751,3.17146549,1805.9,1805.7,0.8275]
["bitfinex","ETHUSD",1743420831267,3.17146549,1806.0,1805.7,0.8275]
["bitfinex","ETHUSD",1743420831468,3.17146549,1806.0,1805.8,0.8241]
["bitfinex","ETHUSD",1743420831870,3.17146549,1805.9,1805.8,0.8241]
["bitfinex","ETHUSD",1743420832846,3.17146549,1805.9,1805.6,0.8241]
["bitfinex","ETHUSD",1743420833052,3.17146549,1805.7,1805.6,0.8241]
["bitfinex","ETHUSD",1743420833250,3.17146549,1805.7,1805.5,15.681]
["bitfinex","ETHUSD",1743420834369,3.17146549,1805.7,1805.5,5.491]
["bitfinex","ETHUSD",1743420836565,3.17146549,1805.9,1805.6,0.7713]
["bitfinex","ETHUSD",1743420838879,3.17146549,1805.9,1805.6,0.82667617]
["bitfinex","ETHUSD",1743420839059,0.42581761,1806.2,1805.7,0.8146]
["bitfinex","ETHUSD",1743420839259,6.17146549,1806.1,1805.7,0.8146]
["bitfinex","ETHUSD",1743420839664,6.17146549,1806.1,1805.7,0.86997179]
["bitfinex","ETHUSD",1743420841457,3.0,1806.1,1805.7,0.86997179]
["bitfinex","ETHUSD",1743420841951,3.0,1806.1,1805.8,0.7695]
["bitfinex","ETHUSD",1743420842163,3.17146549,1806.3,1805.9,5.49]
["bitfinex","ETHUSD",1743420842364,3.17146549,1806.5,1806.0,0.84997055]
["bitfinex","ETHUSD",1743420842566,3.17146549,1806.6,1806.0,0.7946]
["bitfinex","ETHUSD",1743420842768,6.17146549,1806.6,1806.1,0.05536199]
["bitfinex","ETHUSD",1743420842992,6.17146549,1806.6,1806.2,0.7946]
["bitfinex","ETHUSD",1743420843193,3.5813686,1806.7,1806.3,5.489]
["bitfinex","ETHUSD",1743420843368,6.17146549,1806.6,1806.4,0.7946]
["bitfinex","ETHUSD",1743420843896,3.17146549,1806.6,1806.4,0.7946]
["bitfinex","ETHUSD",1743420844402,6.5813686,1806.7,1806.4,0.7946]
["bitfinex","ETHUSD",1743420844773,12.1163586,1806.7,1806.4,0.7946]
["bitfinex","ETHUSD",1743420845179,17.6515986,1806.7,1806.4,0.7946]
["bitfinex","ETHUSD",1743420845408,17.6515986,1806.7,1806.3,5.489]
["bitfinex","ETHUSD",1743420845409,3.17146549,1806.5,1806.2,16.4736]
["bitfinex","ETHUSD",1743420847292,6.5813686,1806.7,1806.2,15.679]
["bitfinex","ETHUSD",1743420847474,6.5813686,1806.7,1806.4,0.7779]
["bitfinex","ETHUSD",1743420847677,6.17146549,1806.7,1806.4,0.7779]
["bitfinex","ETHUSD",1743420847871,5.5347,1806.8,1806.4,0.7779]
["bitfinex","ETHUSD",1743420847872,3.0,1806.8,1806.4,0.7779]
["bitfinex","ETHUSD",1743420848091,5.53382,1807.1,1806.5,0.83325034]
["bitfinex","ETHUSD",1743420848388,8.70559549,1807.0,1806.7,0.7779]
["bitfinex","ETHUSD",1743420848589,9.12344294,1807.0,1806.7,0.7779]
["bitfinex","ETHUSD",1743420848796,3.0,1806.9,1806.7,0.7779]
["bitfinex","ETHUSD",1743420849683,3.17146549,1806.8,1806.6,5.488]
["bitfinex","ETHUSD",1743420850304,8.70613549,1806.8,1806.6,5.488]
["bitfinex","ETHUSD",1743420850478,3.17146549,1806.8,1806.6,5.488]
["bitfinex","ETHUSD",1743420850893,3.17146549,1806.8,1806.7,0.7963]
["bitfinex","ETHUSD",1743420851314,3.0,1806.9,1806.7,0.7963]
["bitfinex","ETHUSD",1743420851604,3.0,1806.9,1806.7,1.43026515]
["bitfinex","ETHUSD",1743420852106,3.0,1806.9,1806.7,11.62026515]
["bitfinex","ETHUSD",1743420852901,6.17146549,1806.9,1806.7,11.62026515]
["bitfinex","ETHUSD",1743420853211,6.17146549,1806.9,1806.7,10.9863]
["bitfinex","ETHUSD",1743420854077,3.0,1806.9,1806.7,10.9863]
["bitfinex","ETHUSD",1743420855486,8.53447,1806.9,1806.7,10.19]
["bitfinex","ETHUSD",1743420856787,3.0,1806.9,1806.7,10.19]
["bitfinex","ETHUSD",1743420857385,11.06897,1806.9,1806.7,10.19]
["bitfinex","ETHUSD",1743420857688,11.06897,1806.9,1806.6,10.19]
["bitfinex","ETHUSD",1743420857912,5.53443,1806.9,1806.6,10.19]
["bitfinex","ETHUSD",1743420858713,11.06894,1806.9,1806.6,10.19]
["bitfinex","ETHUSD",1743420858890,3.17146549,1806.8,1806.6,10.19]
["bitfinex","ETHUSD",1743420860200,9.53820549,1806.8,1806.6,10.19]
["bitfinex","ETHUSD",1743420860403,15.07302549,1806.8,1806.6,10.19]
["bitfinex","ETHUSD",1743420860919,5.53495,1806.7,1806.6,10.19]
["bitfinex","ETHUSD",1743420861225,5.53495,1806.7,1806.5,5.485]
["bitfinex","ETHUSD",1743420861226,5.53495,1806.7,1806.4,10.19]
["bitfinex","ETHUSD",1743420862025,3.17146549,1806.6,1806.4,10.19]
["bitfinex","ETHUSD",1743420862196,5.53495,1806.7,1806.4,10.19]
["bitfinex","ETHUSD",1743420862588,4.00346549,1806.8,1806.4,17.32216]
["bitfinex","ETHUSD",1743420863725,4.00346549,1806.8,1806.4,10.19]
["bitfinex","ETHUSD",1743420863923,9.30167,1806.4,1805.8,15.675]
["bitfinex","ETHUSD",1743420864100,8.70766549,1806.3,1806.0,0.7758]
["bitfinex","ETHUSD",1743420864612,14.24403549,1806.3,1805.9,10.19]
["bitfinex","ETHUSD",1743420864813,8.70766549,1806.3,1805.9,10.19]
["bitfinex","ETHUSD",1743420864995,8.70766549,1806.3,1805.9,11.83508]
["bitfinex","ETHUSD",1743420865892,3.17146549,1806.3,1805.9,11.83508]
["bitfinex","ETHUSD",1743420866093,8.70770549,1806.3,1805.9,11.83508]
["bitfinex","ETHUSD",1743420866294,3.17146549,1806.3,1805.9,11.83508]
["bitfinex","ETHUSD",1743420866495,8.70764549,1806.3,1805.9,11.83508]
["bitfinex","ETHUSD",1743420867320,8.70767549,1806.3,1805.9,11.83508]
["bitfinex","ETHUSD",1743420867827,3.17146549,1806.3,1805.9,11.83508]
["bitfinex","ETHUSD",1743420868028,3.17146549,1806.5,1806.1,0.8314]
["bitfinex","ETHUSD",1743420868199,14.07084,1806.6,1806.1,0.8314]
["bitfinex","ETHUSD",1743420868396,8.70705549,1806.5,1806.1,0.8314]
["bitfinex","ETHUSD",1743420868596,9.87776104,1806.5,1806.1,0.8314]
["bitfinex","ETHUSD",1743420868803,8.70771549,1806.3,1805.9,12.65288]
["bitfinex","ETHUSD",1743420869596,8.70771549,1806.3,1805.9,11.0078]
["bitfinex","ETHUSD",1743420869796,8.70771549,1806.3,1805.9,11.06316715]
["bitfinex","ETHUSD",1743420870622,5.53649,1806.2,1805.9,11.0078]
["bitfinex","ETHUSD",1743420871121,3.97146549,1806.1,1805.9,10.19]
["bitfinex","ETHUSD",1743420871338,5.53709,1806.0,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420871528,3.17146549,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420871693,0.8,1806.1,1805.7,7.40817674]
["bitfinex","ETHUSD",1743420871893,3.17146549,1806.0,1805.7,7.40817674]
["bitfinex","ETHUSD",1743420872294,14.24595549,1806.0,1805.7,7.40817674]
["bitfinex","ETHUSD",1743420872528,14.24595549,1806.0,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420872729,8.70867549,1806.0,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420873026,14.24601549,1806.0,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420873342,5.53757,1805.9,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420874002,8.70917549,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420874330,12.52067549,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420874518,11.70917549,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420875314,11.13153374,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420876730,6.17146549,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420876935,6.17146549,1805.8,1805.7,7.25282441]
["bitfinex","ETHUSD",1743420877634,6.17146549,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420877928,11.70917549,1805.8,1805.7,6.59347674]
["bitfinex","ETHUSD",1743420878715,5.5381,1805.7,1805.5,11.29239015]
["bitfinex","ETHUSD",1743420878913,3.17146549,1805.6,1805.5,11.29239015]
["bitfinex","ETHUSD",1743420879113,3.17146549,1805.6,1805.4,42.123]
["bitfinex","ETHUSD",1743420879437,3.17146549,1805.6,1805.4,47.71693617]
["bitfinex","ETHUSD",1743420880206,3.17146549,1805.8,1805.4,47.71693617]
["bitfinex","ETHUSD",1743420880737,8.70920549,1805.8,1805.5,0.7656]
["bitfinex","ETHUSD",1743420881135,9.46367549,1805.6,1805.4,31.933]
["bitfinex","ETHUSD",1743420881328,15.94862304,1805.6,1805.4,31.933]
["bitfinex","ETHUSD",1743420881510,15.00225549,1805.6,1805.4,31.933]
["bitfinex","ETHUSD",1743420881715,5.53785,1805.8,1805.4,31.933]
["bitfinex","ETHUSD",1743420881912,3.17146549,1805.8,1805.4,32.7584]
["bitfinex","ETHUSD",1743420882560,8.70920549,1805.8,1805.5,14.5]
["bitfinex","ETHUSD",1743420882764,5.53816,1805.7,1805.4,32.7584]
["bitfinex","ETHUSD",1743420882923,8.70988549,1805.6,1805.4,31.933]
["bitfinex","ETHUSD",1743420883617,3.17146549,1805.6,1805.4,31.933]
["bitfinex","ETHUSD",1743420883824,8.70921549,1805.8,1805.5,0.777]
["bitfinex","ETHUSD",1743420884257,9.36893,1805.9,1805.4,42.123]
["bitfinex","ETHUSD",1743420884258,3.17146549,1805.6,1805.4,42.123]
["bitfinex","ETHUSD",1743420886560,3.17146549,1805.7,1805.4,42.123]
["bitfinex","ETHUSD",1743420886733,3.17146549,1805.7,1805.5,4.2123]
["bitfinex","ETHUSD",1743420886919,3.0,1805.9,1805.5,0.7613]
["bitfinex","ETHUSD",1743420887119,3.0,1806.0,1805.6,5.54038553]
["bitfinex","ETHUSD",1743420887344,3.0,1806.0,1805.6,15.73038553]
["bitfinex","ETHUSD",1743420887652,3.0,1806.0,1805.6,30.175]
["bitfinex","ETHUSD",1743420887954,3.0,1806.0,1805.7,3.0175]
["bitfinex","ETHUSD",1743420888250,3.0,1806.0,1805.8,0.7593]
["bitfinex","ETHUSD",1743420889555,9.53440549,1805.9,1805.7,10.19]
["bitfinex","ETHUSD",1743420889720,3.17146549,1805.9,1805.7,10.19]
["bitfinex","ETHUSD",1743420889926,3.17146549,1805.9,1805.7,11.0166]
["bitfinex","ETHUSD",1743420892226,6.17146549,1806.1,1805.7,12.11826]
["bitfinex","ETHUSD",1743420892551,11.70836549,1806.1,1805.7,12.11826]
["bitfinex","ETHUSD",1743420892759,17.24531549,1806.1,1805.7,12.11826]
["bitfinex","ETHUSD",1743420892959,3.17146549,1805.9,1805.7,1.92826]
["bitfinex","ETHUSD",1743420894669,3.17146549,1805.9,1805.7,1.98363398]
["bitfinex","ETHUSD",1743420894976,3.17146549,1805.9,1805.7,1.92826]
["bitfinex","ETHUSD",1743420895403,3.17146549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420895699,8.70907549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420897276,14.24664549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420897588,3.17146549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420897788,3.17146549,1805.9,1805.6,10.24537872]
["bitfinex","ETHUSD",1743420898100,3.17146549,1805.9,1805.7,1.02453787]
["bitfinex","ETHUSD",1743420898960,8.70887549,1805.9,1805.7,1.02453787]
["bitfinex","ETHUSD",1743420899162,8.70887549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420899352,14.24645549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420899560,14.24642549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420899981,3.17146549,1805.7,1805.6,10.19]
["bitfinex","ETHUSD",1743420900685,3.17146549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420900884,8.70907549,1805.9,1805.6,11.83707]
["bitfinex","ETHUSD",1743420901099,8.70907549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420901299,14.24662549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420901606,8.70901549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420902060,3.17146549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420903361,14.24644549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420903561,8.70887549,1805.9,1805.6,10.19]
["bitfinex","ETHUSD",1743420904357,5.53771,1805.8,1805.6,10.19]
["bitfinex","ETHUSD",1743420904569,8.70947549,1805.7,1805.3,16.4995]
["bitfinex","ETHUSD",1743420904764,8.70947549,1805.7,1805.3,18.14945]
["bitfinex","ETHUSD",1743420905491,3.17146549,1805.7,1805.3,18.14945]
["bitfinex","ETHUSD",1743420905869,3.17146549,1805.9,1805.5,0.7765]
["bitfinex","ETHUSD",1743420906081,3.17146549,1805.9,1805.6,0.05538018]
["bitfinex","ETHUSD",1743420906283,3.17146549,1806.1,1805.6,0.05537559]
["bitfinex","ETHUSD",1743420906594,3.17146549,1806.3,1805.8,0.7765]
["bitfinex","ETHUSD",1743420906792,3.17146549,1806.3,1805.7,5.484]
["bitfinex","ETHUSD",1743420906793,3.17146549,1806.3,1806.0,0.8209]
["bitfinex","ETHUSD",1743420907096,3.17146549,1806.5,1806.2,0.8209]
["bitfinex","ETHUSD",1743420907692,6.17146549,1806.6,1806.2,0.8209]
["bitfinex","ETHUSD",1743420907903,3.17146549,1806.3,1805.9,14.5]
["bitfinex","ETHUSD",1743420908060,11.07379,1806.1,1805.6,0.42476771]
["bitfinex","ETHUSD",1743420908267,8.76392253,1806.0,1805.6,0.42476771]
["bitfinex","ETHUSD",1743420908576,8.76392253,1806.0,1805.5,0.7523]
["bitfinex","ETHUSD",1743420908763,8.76392253,1806.0,1805.5,6.3053]
["bitfinex","ETHUSD",1743420908963,14.30124253,1806.0,1805.5,6.3053]
["bitfinex","ETHUSD",1743420909186,8.70856549,1806.0,1805.5,6.93583]
["bitfinex","ETHUSD",1743420909390,3.17146549,1806.0,1805.6,0.05537626]
["bitfinex","ETHUSD",1743420910095,3.17146549,1806.0,1805.7,0.8194]
["bitfinex","ETHUSD",1743420910302,3.17146549,1806.0,1805.7,6.3684]
["bitfinex","ETHUSD",1743420910707,5.53588,1806.4,1805.9,0.8326]
["bitfinex","ETHUSD",1743420910879,3.17146549,1806.2,1805.9,0.8326]
["bitfinex","ETHUSD",1743420912019,8.70807549,1806.2,1805.9,0.8326]
["bitfinex","ETHUSD",1743420912202,3.17146549,1806.2,1805.9,0.8326]
["bitfinex","ETHUSD",1743420912524,8.70795549,1806.2,1805.9,0.8326]
["bitfinex","ETHUSD",1743420913124,8.70795549,1806.2,1805.7,5.549]
["bitfinex","ETHUSD",1743420913125,5.53545,1806.6,1805.7,5.549]
["bitfinex","ETHUSD",1743420913303,3.17146549,1806.6,1806.1,0.7588]
["bitfinex","ETHUSD",1743420913606,8.70689549,1806.6,1806.2,5.555]
["bitfinex","ETHUSD",1743420913772,3.17146549,1806.4,1806.2,5.555]
["bitfinex","ETHUSD",1743420914376,6.34914,1806.9,1806.3,0.7544]
["bitfinex","ETHUSD",1743420914604,3.17146549,1806.8,1806.4,0.05535154]
["bitfinex","ETHUSD",1743420915017,8.70558549,1807.0,1806.5,0.05534999]
["bitfinex","ETHUSD",1743420915204,8.76094253,1807.0,1806.6,6.3084]
["bitfinex","ETHUSD",1743420915378,3.17146549,1806.8,1806.6,6.3084]
["bitfinex","ETHUSD",1743420918905,8.76090253,1807.0,1806.6,6.3084]
["bitfinex","ETHUSD",1743420919312,8.76090253,1807.0,1806.6,16.4984]
["bitfinex","ETHUSD",1743420919609,14.29515253,1807.0,1806.6,18.14824]
["bitfinex","ETHUSD",1743420919911,14.23982549,1807.0,1806.6,18.14824]
["bitfinex","ETHUSD",1743420920218,14.23979549,1807.0,1806.6,18.14824]
["bitfinex","ETHUSD",1743420921226,8.70554549,1807.0,1806.6,18.14824]
["bitfinex","ETHUSD",1743420921426,3.22682253,1807.0,1806.6,18.14824]
["bitfinex","ETHUSD",1743420921726,3.0,1807.2,1806.8,0.7797]
["bitfinex","ETHUSD",1743420922025,3.0,1807.2,1806.8,10.9697]
["bitfinex","ETHUSD",1743420922325,3.17146549,1807.3,1806.9,0.05533633]
["bitfinex","ETHUSD",1743420922522,3.17146549,1807.3,1807.0,5.53]
["bitfinex","ETHUSD",1743420923221,0.05535704,1807.4,1807.1,0.8121]
["bitfinex","ETHUSD",1743420923420,8.70431549,1807.4,1807.1,0.8121]
["bitfinex","ETHUSD",1743420923626,8.70478549,1807.3,1807.1,0.8121]
["bitfinex","ETHUSD",1743420923828,3.17146549,1807.3,1807.1,0.8121]
["bitfinex","ETHUSD",1743420924130,5.53291,1807.4,1807.1,0.8121]
["bitfinex","ETHUSD",1743420924131,3.17146549,1807.4,1807.1,0.8121]
["bitfinex","ETHUSD",1743420924331,3.17146549,1807.4,1807.1,0.86743141]
["bitfinex","ETHUSD",1743420924795,3.17146549,1807.4,1807.1,0.8121]
["bitfinex","ETHUSD",1743420924993,8.70437549,1807.4,1807.1,0.8121]
["bitfinex","ETHUSD",1743420925224,8.70437549,1807.4,1807.1,11.0021]
["bitfinex","ETHUSD",1743420925712,3.17146549,1807.4,1807.1,11.05743142]
["bitfinex","ETHUSD",1743420926109,3.17146549,1807.4,1807.1,11.0021]
["bitfinex","ETHUSD",1743420926319,3.17146549,1807.4,1807.1,11.05743142]
["bitfinex","ETHUSD",1743420926924,8.70429549,1807.4,1807.1,11.05743142]
["bitfinex","ETHUSD",1743420927127,8.75965253,1807.4,1807.1,11.0021]
["bitfinex","ETHUSD",1743420927509,14.29263253,1807.4,1807.1,11.0021]
["bitfinex","ETHUSD",1743420927854,3.17146549,1807.2,1807.1,10.19]
["bitfinex","ETHUSD",1743420928011,8.76024253,1807.2,1807.1,10.19]
["bitfinex","ETHUSD",1743420928330,8.70488549,1807.2,1807.1,10.19]
["bitfinex","ETHUSD",1743420928630,8.76024253,1807.2,1807.1,10.19]
["bitfinex","ETHUSD",1743420929132,3.17146549,1807.2,1807.1,10.19]
["bitfinex","ETHUSD",1743420929914,13.31428022,1807.4,1807.1,10.19]
["bitfinex","ETHUSD",1743420930117,10.17596571,1807.4,1807.1,10.19]
["bitfinex","ETHUSD",1743420930446,5.53222,1807.6,1807.2,0.83963358]
["bitfinex","ETHUSD",1743420930648,3.22682253,1807.6,1807.2,10.9743]
["bitfinex","ETHUSD",1743420930807,3.17146549,1807.6,1807.3,5.511]
["bitfinex","ETHUSD",1743420931313,8.70376549,1807.6,1807.3,5.511]
["bitfinex","ETHUSD",1743420931728,8.75912253,1807.6,1807.4,0.59095346]
["bitfinex","ETHUSD",1743420931928,5.53189,1807.7,1807.4,0.59095346]
["bitfinex","ETHUSD",1743420932110,8.70309549,1807.8,1807.5,0.58729034]
["bitfinex","ETHUSD",1743420932310,14.23488549,1807.8,1807.5,0.58729034]
["bitfinex","ETHUSD",1743420932722,5.58731704,1807.7,1807.5,0.58729034]
["bitfinex","ETHUSD",1743420932914,5.58731704,1807.7,1807.4,0.8166]
["bitfinex","ETHUSD",1743420933429,0.05535704,1807.7,1807.4,0.8166]
["bitfinex","ETHUSD",1743420933624,8.70309549,1807.8,1807.4,1.44936]
["bitfinex","ETHUSD",1743420933821,8.70309549,1807.8,1807.5,0.58517117]
["bitfinex","ETHUSD",1743420934040,14.23485549,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420934217,5.53191,1807.7,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420934618,3.17146549,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420934818,3.22682253,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420935156,8.75853253,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420935721,8.75852253,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420937145,5.53207,1807.7,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420938017,14.23484549,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420938218,5.53193,1807.7,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420939060,11.06403,1807.7,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420939237,8.70308549,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420939440,14.29018253,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420939642,14.23482549,1807.8,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420940439,11.06405,1807.7,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420940757,11.75901253,1807.6,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420940925,11.70365549,1807.6,1807.5,10.77517117]
["bitfinex","ETHUSD",1743420941127,11.70365549,1807.6,1807.5,10.19]
["bitfinex","ETHUSD",1743420941455,11.70365549,1807.6,1807.5,10.72553188]
["bitfinex","ETHUSD",1743420942166,5.53201,1807.7,1807.5,10.72553188]
["bitfinex","ETHUSD",1743420942455,5.58741704,1807.7,1807.5,10.72553188]
["bitfinex","ETHUSD",1743420942750,5.53219,1807.6,1807.5,10.72553188]
["bitfinex","ETHUSD",1743420942951,5.53219,1807.6,1807.5,10.19]
["bitfinex","ETHUSD",1743420943155,5.53219,1807.6,1807.5,10.72665882]
["bitfinex","ETHUSD",1743420945955,3.17146549,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420946157,5.58725704,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420946339,5.5319,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420946540,11.11931704,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420946740,11.06396,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420946963,8.70365549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420947460,3.17146549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420948149,8.70365549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420948651,8.75901253,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420948853,8.70365549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420949043,3.17146549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420949644,8.70365549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420950274,8.75901253,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420950930,3.17146549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420951660,5.58725704,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420952044,11.11934704,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420952344,11.06399,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420953263,5.53219,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420953433,8.75901253,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420955062,8.70365549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420955435,5.5319,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420955964,8.70308549,1807.8,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420956164,5.53189,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420956354,11.06403,1807.7,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420957547,3.17146549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420958644,12.53065549,1807.6,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420962872,9.21378877,1807.9,1807.5,0.53665882]
["bitfinex","ETHUSD",1743420963169,9.21378877,1807.9,1807.6,0.81581908]
["bitfinex","ETHUSD",1743420963170,0.1,1807.9,1807.6,0.81581908]
["bitfinex","ETHUSD",1743420963371,0.1,1807.9,1807.6,0.7605]
["bitfinex","ETHUSD",1743420963668,0.1,1807.9,1807.8,0.7795]
["bitfinex","ETHUSD",1743420963869,0.1,1807.9,1807.8,10.9695]
["bitfinex","ETHUSD",1743420964053,0.1,1807.9,1807.8,12.56144695]
["bitfinex","ETHUSD",1743420965279,0.1,1807.9,1807.8,18.04144695]
["bitfinex","ETHUSD",1743420965639,0.1,1807.9,1807.8,16.89430106]
["bitfinex","ETHUSD",1743420967341,0.1,1807.9,1807.8,16.92480106]
["bitfinex","ETHUSD",1743420967771,0.1,1807.9,1807.8,48.83880106]
["bitfinex","ETHUSD",1743420967949,0.1,1807.9,1807.8,49.38880106]
["bitfinex","ETHUSD",1743420968457,0.1,1807.9,1807.8,49.80904445]
["bitfinex","ETHUSD",1743420968658,0.1,1807.9,1807.8,54.7899489]
["bitfinex","ETHUSD",1743420968852,0.1,1807.9,1807.8,70.38665766]
["bitfinex","ETHUSD",1743420969545,3.22682253,1808.8,1807.9,10.09]
["bitfinex","ETHUSD",1743420969745,3.22682253,1808.8,1807.8,59.38665766]
["bitfinex","ETHUSD",1743420969746,3.17146549,1808.8,1808.1,0.81]
["bitfinex","ETHUSD",1743420969945,8.70010549,1808.8,1808.3,0.81]
["bitfinex","ETHUSD",1743420970141,3.32682253,1808.9,1808.5,0.7794]
["bitfinex","ETHUSD",1743420970355,8.85522253,1808.9,1808.5,0.7794]
["bitfinex","ETHUSD",1743420970560,8.85521253,1808.9,1808.6,0.43983092]
["bitfinex","ETHUSD",1743420971362,8.70029549,1808.7,1808.6,0.43983092]
["bitfinex","ETHUSD",1743420971597,5.58418704,1808.7,1808.6,0.43983092]
["bitfinex","ETHUSD",1743420971767,5.52944,1808.5,1808.4,10.09]
["bitfinex","ETHUSD",1743420971973,8.70090549,1808.5,1808.4,10.09]
["bitfinex","ETHUSD",1743420972197,8.75626253,1808.5,1808.4,10.09]
["bitfinex","ETHUSD",1743420972392,3.22682253,1808.5,1808.4,10.09]
["bitfinex","ETHUSD",1743420972578,3.17146549,1808.5,1808.4,10.09]
["bitfinex","ETHUSD",1743420974492,0.05535704,1808.6,1808.4,10.09]
["bitfinex","ETHUSD",1743420974695,8.58420704,1808.7,1808.4,11.212334]
["bitfinex","ETHUSD",1743420974890,8.58420704,1808.7,1808.4,10.09]
["bitfinex","ETHUSD",1743420975095,8.58420704,1808.7,1808.3,10.09]
["bitfinex","ETHUSD",1743420975395,8.58420704,1808.7,1808.4,5.478]
["bitfinex","ETHUSD",1743420975794,3.17146549,1808.6,1808.4,5.478]
["bitfinex","ETHUSD",1743420975997,8.70069549,1808.6,1808.4,5.478]
["bitfinex","ETHUSD",1743420976190,5.52958,1808.5,1808.3,10.09]
["bitfinex","ETHUSD",1743420976394,8.70104549,1808.5,1808.4,0.43882084]
["bitfinex","ETHUSD",1743420976697,8.70104549,1808.5,1808.3,10.09]
["bitfinex","ETHUSD",1743420976897,14.23066549,1808.5,1808.4,0.43882084]
["bitfinex","ETHUSD",1743420977090,18.03956549,1808.5,1808.4,0.43882084]
["bitfinex","ETHUSD",1743420977290,5.52975,1808.4,1808.3,10.09]
["bitfinex","ETHUSD",1743420977478,5.53008,1808.3,1808.1,5.478]
["bitfinex","ETHUSD",1743420977796,5.52975,1808.4,1808.1,5.478]
["bitfinex","ETHUSD",1743420978000,11.05972,1808.4,1808.1,5.478]
["bitfinex","ETHUSD",1743420978203,5.52975,1808.4,1808.1,5.478]
["bitfinex","ETHUSD",1743420978870,12.50981549,1808.5,1808.1,5.478]
["bitfinex","ETHUSD",1743420979171,18.03944549,1808.5,1808.1,5.478]
["bitfinex","ETHUSD",1743420979366,18.03944549,1808.5,1807.8,36.89490445]
["bitfinex","ETHUSD",1743420979367,5.53089,1808.1,1807.8,10.09]
["bitfinex","ETHUSD",1743420979568,8.53158,1807.8,1807.3,15.593]
["bitfinex","ETHUSD",1743420979769,8.58693704,1807.8,1807.3,15.593]
["bitfinex","ETHUSD",1743420980305,9.41103704,1807.8,1807.3,15.593]
["bitfinex","ETHUSD",1743420981577,9.81732305,1807.8,1807.3,15.593]
["bitfinex","ETHUSD",1743420982082,9.81732305,1807.8,1807.3,10.09]
["bitfinex","ETHUSD",1743420982284,9.81732305,1807.8,1807.2,1.90245944]
["bitfinex","ETHUSD",1743420982285,11.6601419,1807.8,1807.2,11.21325944]
["bitfinex","ETHUSD",1743420982488,11.60478486,1807.8,1807.7,9.82709734]
["bitfinex","ETHUSD",1743420985601,3.17146549,1807.8,1807.7,9.82709734]
["bitfinex","ETHUSD",1743420990318,8.70304549,1807.8,1807.7,9.82709734]
["bitfinex","ETHUSD",1743420990687,8.75840253,1807.8,1807.7,9.82709734]
["bitfinex","ETHUSD",1743420991487,8.75840253,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420993489,9.55350253,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420993690,11.06198278,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420995429,0.8054,1808.0,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420995627,6.17146549,1808.0,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420996005,11.70245549,1808.0,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420996329,5.53132,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420996919,5.53132,1807.9,1807.7,10.28852025]
["bitfinex","ETHUSD",1743420997117,5.53132,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420997319,8.70304549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743420997630,3.17146549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421000634,17.23367549,1808.0,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421000941,5.5313,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421001236,11.06271,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421001715,8.70304549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421002224,3.17146549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421004708,8.70304549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421005409,3.17146549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421006549,8.70304549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421006713,3.17146549,1807.8,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421007833,11.70248549,1808.0,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421008039,17.23368549,1808.0,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421008447,5.53128,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421009457,11.06271,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421009743,5.53128,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421010549,17.23363549,1808.0,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421011144,5.53131,1807.9,1807.7,10.23320688]
["bitfinex","ETHUSD",1743421012126,6.28753,1808.3,1807.8,0.7918]
["bitfinex","ETHUSD",1743421012328,3.17146549,1808.3,1807.9,15.568]
["bitfinex","ETHUSD",1743421012629,3.17146549,1808.3,1808.0,0.84710106]
["bitfinex","ETHUSD",1743421012823,3.17146549,1808.3,1808.1,0.40710053]
["bitfinex","ETHUSD",1743421013236,3.17146549,1808.3,1808.1,10.5524016]
["bitfinex","ETHUSD",1743421014561,3.17146549,1808.3,1808.1,10.49710053]
["bitfinex","ETHUSD",1743421014851,3.17146549,1808.3,1808.1,10.55240131]
["bitfinex","ETHUSD",1743421016023,3.0,1808.6,1808.2,0.805]
["bitfinex","ETHUSD",1743421016229,6.22682253,1808.6,1808.3,0.40708078]
["bitfinex","ETHUSD",1743421016434,11.75604253,1808.6,1808.3,0.40708078]
["bitfinex","ETHUSD",1743421016722,11.70068549,1808.6,1808.3,0.40708078]
["bitfinex","ETHUSD",1743421016922,6.17146549,1808.6,1808.3,0.40708078]
["bitfinex","ETHUSD",1743421017148,11.70064549,1808.6,1808.3,0.40708078]
["bitfinex","ETHUSD",1743421017324,3.17146549,1808.4,1808.3,0.40708078]
["bitfinex","ETHUSD",1743421020828,6.17146549,1808.6,1808.3,1.56980986]
["bitfinex","ETHUSD",1743421021030,6.17146549,1808.6,1808.4,0.7704]
["bitfinex","ETHUSD",1743421021225,6.17146549,1808.6,1808.5,0.40455224]
["bitfinex","ETHUSD",1743421021446,11.75595253,1808.6,1808.5,0.40455224]
["bitfinex","ETHUSD",1743421021646,11.70059549,1808.6,1808.5,0.40455224]
["bitfinex","ETHUSD",1743421021826,17.22996549,1808.6,1808.3,6.2404]
["bitfinex","ETHUSD",1743421022023,17.22996549,1808.6,1808.4,0.40456212]
["bitfinex","ETHUSD",1743421022238,18.9941895,1808.6,1808.3,16.3304]
["bitfinex","ETHUSD",1743421022439,5.52944,1808.5,1808.4,0.40456212]
["bitfinex","ETHUSD",1743421022638,5.52944,1808.5,1808.3,16.3304]
["bitfinex","ETHUSD",1743421022853,13.4648195,1808.6,1808.4,0.40456212]
["bitfinex","ETHUSD",1743421023058,11.70059549,1808.6,1808.3,16.3304]
["bitfinex","ETHUSD",1743421023237,17.22988549,1808.6,1808.4,0.40456212]
["bitfinex","ETHUSD",1743421023432,5.52944,1808.5,1808.3,16.3304]
["bitfinex","ETHUSD",1743421023637,5.52944,1808.5,1808.4,0.40456212]
["bitfinex","ETHUSD",1743421024059,5.52944,1808.5,1808.3,16.3304]
["bitfinex","ETHUSD",1743421024360,17.23000549,1808.6,1808.4,0.40456212]
["bitfinex","ETHUSD",1743421024758,17.23000549,1808.6,1808.3,16.3304]
["bitfinex","ETHUSD",1743421024958,17.23000549,1808.6,1808.5,0.40177474]
["bitfinex","ETHUSD",1743421025161,11.70059549,1808.6,1808.4,0.40178462]
["bitfinex","ETHUSD",1743421025568,11.70059549,1808.6,1808.3,16.3304]
["bitfinex","ETHUSD",1743421025859,11.70059549,1808.6,1808.4,0.40178462]
["bitfinex","ETHUSD",1743421026167,3.0,1808.7,1808.4,0.05529399]
["bitfinex","ETHUSD",1743421026363,3.0,1808.7,1808.5,0.40177474]
["bitfinex","ETHUSD",1743421027229,3.0,1808.7,1808.6,0.8101]
["bitfinex","ETHUSD",1743421027436,3.0,1808.7,1808.6,1.21141703]
["bitfinex","ETHUSD",1743421028035,11.70029549,1808.7,1808.6,0.40131703]
["bitfinex","ETHUSD",1743421030067,6.17146549,1808.7,1808.6,0.40131703]
["bitfinex","ETHUSD",1743421030839,3.0,1808.7,1808.6,0.40131703]
["bitfinex","ETHUSD",1743421033463,3.0,1808.7,1808.6,1.52524606]
["bitfinex","ETHUSD",1743421034139,6.17146549,1808.7,1808.6,1.52524606]
["bitfinex","ETHUSD",1743421036273,11.70029549,1808.7,1808.6,1.52524606]
["bitfinex","ETHUSD",1743421036472,6.17146549,1808.7,1808.6,1.52524606]
["bitfinex","ETHUSD",1743421037569,13.69686608,1808.7,1808.6,0.40131703]
["bitfinex","ETHUSD",1743421037735,13.64150904,1808.7,1808.6,0.40131703]
["bitfinex","ETHUSD",1743421038270,3.17146549,1808.7,1808.6,0.40131703]
["bitfinex","ETHUSD",1743421038481,0.1,1808.9,1808.6,0.40131703]
["bitfinex","ETHUSD",1743421038643,0.1,1808.9,1808.7,0.7732]
["bitfinex","ETHUSD",1743421038982,0.1,1808.9,1808.8,0.40013311]
["bitfinex","ETHUSD",1743421039440,3.27146549,1808.9,1808.8,0.40013311]
["bitfinex","ETHUSD",1743421041000,0.1,1808.9,1808.8,0.40013311]
["bitfinex","ETHUSD",1743421042393,3.27146549,1808.9,1808.8,0.40013311]
["bitfinex","ETHUSD",1743421042696,0.1,1808.9,1808.8,10.49013311]
["bitfinex","ETHUSD",1743421042854,0.1,1808.9,1808.8,11.61646642]
["bitfinex","ETHUSD",1743421043055,8.79968549,1808.9,1808.8,11.61646642]
["bitfinex","ETHUSD",1743421043297,8.79968549,1808.9,1808.8,10.49013311]
["bitfinex","ETHUSD",1743421043459,9.57088549,1808.9,1808.8,10.49013311]
["bitfinex","ETHUSD",1743421043898,11.85504253,1808.9,1808.8,0.40013311]
["bitfinex","ETHUSD",1743421044071,16.29235098,1808.9,1808.8,0.40013311]
["bitfinex","ETHUSD",1743421044388,5.52995,1808.4,1808.1,6.2472]
["bitfinex","ETHUSD",1743421044584,5.52995,1808.4,1808.1,6.87192]
["bitfinex","ETHUSD",1743421044753,9.52761253,1808.5,1808.2,0.36405139]
["bitfinex","ETHUSD",1743421044954,0.05535704,1808.6,1808.2,0.36405139]
["bitfinex","ETHUSD",1743421045154,11.70064549,1808.6,1808.3,0.7732]
["bitfinex","ETHUSD",1743421045357,5.52946,1808.5,1808.3,0.7732]
["bitfinex","ETHUSD",1743421045558,5.52946,1808.5,1808.4,0.36403163]
["bitfinex","ETHUSD",1743421045987,5.52946,1808.5,1808.3,0.7732]
["bitfinex","ETHUSD",1743421046190,5.52946,1808.5,1808.4,0.36403163]
["bitfinex","ETHUSD",1743421046575,5.52946,1808.5,1808.3,0.7732]
["bitfinex","ETHUSD",1743421046893,5.52946,1808.5,1808.4,0.36403163]
["bitfinex","ETHUSD",1743421047274,5.52946,1808.5,1808.1,17.01622]
["bitfinex","ETHUSD",1743421047479,5.58481704,1808.5,1808.2,2.06567339]
["bitfinex","ETHUSD",1743421047803,11.11441704,1808.5,1808.2,2.06567339]
["bitfinex","ETHUSD",1743421048122,8.70126549,1808.4,1808.2,0.36405139]
["bitfinex","ETHUSD",1743421048408,8.70126549,1808.4,1808.2,10.45405139]
["bitfinex","ETHUSD",1743421049203,9.51902253,1808.4,1808.2,15.92805139]
["bitfinex","ETHUSD",1743421049683,5.53005,1808.3,1808.2,15.92805139]
["bitfinex","ETHUSD",1743421050769,5.53005,1808.3,1808.2,10.45405139]
["bitfinex","ETHUSD",1743421054269,9.46366549,1808.4,1808.2,0.36405139]
["bitfinex","ETHUSD",1743421054469,8.93982049,1808.6,1808.2,1.16805139]
["bitfinex","ETHUSD",1743421054470,0.05535704,1808.5,1808.2,1.16805139]
["bitfinex","ETHUSD",1743421054668,3.0,1808.4,1808.2,2.29385653]
["bitfinex","ETHUSD",1743421054891,12.11147598,1808.6,1808.2,2.29385653]
["bitfinex","ETHUSD",1743421055199,17.23012549,1808.6,1808.2,2.34915188]
["bitfinex","ETHUSD",1743421055400,17.23009549,1808.6,1808.2,2.34915188]
["bitfinex","ETHUSD",1743421055902,17.23007549,1808.6,1808.2,2.34915188]
["bitfinex","ETHUSD",1743421056099,8.52929,1808.6,1808.2,2.34915188]
["bitfinex","ETHUSD",1743421056308,3.17146549,1808.8,1808.3,0.8051]
["bitfinex","ETHUSD",1743421056476,3.17146549,1808.8,1808.2,1.54515188]
["bitfinex","ETHUSD",1743421056477,5.52858,1808.8,1808.5,0.8051]
["bitfinex","ETHUSD",1743421056677,11.70029549,1808.7,1808.6,0.33370159]
["bitfinex","ETHUSD",1743421056902,17.22929549,1808.7,1808.6,0.33370159]
["bitfinex","ETHUSD",1743421057085,5.52944,1808.5,1808.4,15.564]
["bitfinex","ETHUSD",1743421057284,8.70090549,1808.5,1808.4,5.80772134]
["bitfinex","ETHUSD",1743421058395,9.51806253,1808.5,1808.4,5.80772134]
["bitfinex","ETHUSD",1743421058769,11.02279378,1808.5,1808.4,5.80772134]
["bitfinex","ETHUSD",1743421059379,8.70090549,1808.5,1808.4,5.80772134]
["bitfinex","ETHUSD",1743421059705,8.70090549,1808.5,1808.4,0.33372134]
["bitfinex","ETHUSD",1743421059881,14.23052549,1808.5,1808.2,10.09]
["bitfinex","ETHUSD",1743421060088,14.23052549,1808.5,1808.3,0.33538089]
["bitfinex","ETHUSD",1743421060594,8.70090549,1808.5,1808.3,0.33538089]
["bitfinex","ETHUSD",1743421061371,14.23058549,1808.5,1808.3,0.33538089]
["bitfinex","ETHUSD",1743421062490,8.70090549,1808.5,1808.3,0.33538089]
["bitfinex","ETHUSD",1743421062807,14.23060549,1808.5,1808.3,0.33538089]
["bitfinex","ETHUSD",1743421063408,14.23060549,1808.5,1808.1,16.3691]
["bitfinex","ETHUSD",1743421063921,5.52977,1808.4,1808.2,0.33539077]
["bitfinex","ETHUSD",1743421064288,11.05967,1808.4,1808.2,0.33539077]
["bitfinex","ETHUSD",1743421064510,5.53005,1808.3,1808.2,0.33539077]
["bitfinex","ETHUSD",1743421064888,5.52977,1808.4,1808.2,0.33539077]
["bitfinex","ETHUSD",1743421065293,3.17146549,1808.5,1808.2,2.00583985]
["bitfinex","ETHUSD",1743421065489,17.22935549,1808.7,1808.3,0.7712]
["bitfinex","ETHUSD",1743421065809,17.22935549,1808.7,1808.4,0.33537101]
["bitfinex","ETHUSD",1743421065810,3.0,1808.7,1808.4,0.33537101]
["bitfinex","ETHUSD",1743421066215,3.0,1808.7,1808.3,0.7712]
["bitfinex","ETHUSD",1743421066418,3.0,1808.7,1808.5,0.33536113]
["bitfinex","ETHUSD",1743421066629,3.0,1808.7,1808.4,0.33537101]
["bitfinex","ETHUSD",1743421066801,3.0,1808.7,1808.6,0.33535126]
["bitfinex","ETHUSD",1743421067001,3.0,1808.7,1808.5,0.33536113]
["bitfinex","ETHUSD",1743421067207,3.0,1808.7,1808.6,0.33535126]
["bitfinex","ETHUSD",1743421067987,3.17146549,1808.8,1808.6,11.78518639]
["bitfinex","ETHUSD",1743421069189,8.70007549,1808.8,1808.6,11.20435126]
["bitfinex","ETHUSD",1743421069684,8.70007549,1808.8,1808.6,10.42535126]
["bitfinex","ETHUSD",1743421070933,9.39538704,1808.7,1808.6,10.42535126]
["bitfinex","ETHUSD",1743421071526,9.36938704,1808.7,1808.6,10.42535126]
["bitfinex","ETHUSD",1743421071923,9.36938704,1808.7,1808.6,0.33535126]
["bitfinex","ETHUSD",1743421072342,5.52987,1808.4,1808.2,5.473]
["bitfinex","ETHUSD",1743421072635,8.70133549,1808.4,1808.2,5.473]
["bitfinex","ETHUSD",1743421077140,3.17146549,1808.4,1808.2,5.473]
["bitfinex","ETHUSD",1743421078650,8.70073549,1808.6,1808.3,0.8114]
["bitfinex","ETHUSD",1743421078813,5.52956,1808.5,1808.3,0.8114]
["bitfinex","ETHUSD",1743421079013,8.70121549,1808.4,1808.2,5.473]
["bitfinex","ETHUSD",1743421079211,14.23112549,1808.4,1808.2,5.473]
["bitfinex","ETHUSD",1743421079457,5.53005,1808.3,1808.2,5.473]
["bitfinex","ETHUSD",1743421080143,8.70121549,1808.4,1808.2,5.473]
["bitfinex","ETHUSD",1743421080657,3.17146549,1808.4,1808.2,5.473]
["bitfinex","ETHUSD",1743421081433,3.17146549,1808.4,1808.3,0.30883363]
["bitfinex","ETHUSD",1743421081636,8.70069549,1808.6,1808.3,0.30883363]
["bitfinex","ETHUSD",1743421081836,3.17146549,1808.6,1808.3,0.30883363]
["bitfinex","ETHUSD",1743421082147,8.70070549,1808.6,1808.3,0.30883363]
["bitfinex","ETHUSD",1743421082718,3.17146549,1808.6,1808.3,1.13362698]
["bitfinex","ETHUSD",1743421082915,3.17146549,1808.6,1808.3,1.79428968]
["bitfinex","ETHUSD",1743421083440,8.70062549,1808.6,1808.3,1.79428968]
["bitfinex","ETHUSD",1743421083754,8.70062549,1808.6,1808.3,11.88428968]
["bitfinex","ETHUSD",1743421083923,8.70062549,1808.6,1808.3,11.82899633]
["bitfinex","ETHUSD",1743421084248,14.22992549,1808.6,1808.3,11.82899633]
["bitfinex","ETHUSD",1743421084448,8.70062549,1808.6,1808.3,11.82899633]
["bitfinex","ETHUSD",1743421084744,3.17146549,1808.6,1808.3,11.82899633]
["bitfinex","ETHUSD",1743421085257,8.70068549,1808.6,1808.3,11.82899633]
["bitfinex","ETHUSD",1743421086054,14.23003549,1808.6,1808.3,11.82899633]
["bitfinex","ETHUSD",1743421086353,14.23003549,1808.6,1808.3,11.16833363]
["bitfinex","ETHUSD",1743421086521,8.70068549,1808.6,1808.3,11.16833363]
["bitfinex","ETHUSD",1743421086954,14.22997549,1808.6,1808.3,11.16833363]
["bitfinex","ETHUSD",1743421087454,8.70068549,1808.6,1808.3,11.16833363]
["bitfinex","ETHUSD",1743421087757,14.23000549,1808.6,1808.3,11.16833363]
["bitfinex","ETHUSD",1743421088461,8.70068549,1808.6,1808.3,11.16833363]
["bitfinex","ETHUSD",1743421088754,3.17146549,1808.6,1808.3,11.16833363]
["bitfinex","ETHUSD",1743421088925,3.17146549,1808.6,1808.3,12.83246699]
["bitfinex","ETHUSD",1743421089126,3.17146549,1808.6,1808.4,0.05529223]
["bitfinex","ETHUSD",1743421089547,6.17146549,1808.6,1808.5,0.31033023]
["bitfinex","ETHUSD",1743421089749,3.0,1808.6,1808.5,0.31033023]
["bitfinex","ETHUSD",1743421089956,3.17146549,1808.8,1808.5,0.31033023]
["bitfinex","ETHUSD",1743421090133,0.1,1808.9,1808.6,6.2405]
["bitfinex","ETHUSD",1743421090453,0.1,1808.9,1808.6,16.3305]
["bitfinex","ETHUSD",1743421090621,0.1,1808.9,1808.7,0.31013209]
["bitfinex","ETHUSD",1743421091355,3.17146549,1808.8,1808.7,0.31013209]
["bitfinex","ETHUSD",1743421094034,3.17146549,1808.8,1808.7,0.3654154]
["bitfinex","ETHUSD",1743421094228,3.17146549,1808.8,1808.7,0.31013209]
["bitfinex","ETHUSD",1743421094731,8.79974549,1808.9,1808.7,1.9741953]
["bitfinex","ETHUSD",1743421094953,14.32822549,1808.9,1808.7,0.31013209]
["bitfinex","ETHUSD",1743421095156,8.69998549,1808.8,1808.7,0.31013209]
["bitfinex","ETHUSD",1743421095453,9.46768549,1808.8,1808.7,0.31013209]
["bitfinex","ETHUSD",1743421095661,9.52304253,1808.8,1808.7,0.31013209]
["bitfinex","ETHUSD",1743421095859,5.52888,1808.7,1808.5,5.47]
["bitfinex","ETHUSD",1743421096027,9.46768549,1808.8,1808.5,5.47]
["bitfinex","ETHUSD",1743421096231,3.17146549,1808.8,1808.6,0.30688673]
["bitfinex","ETHUSD",1743421096638,8.70001549,1808.8,1808.6,0.30688673]
["bitfinex","ETHUSD",1743421098262,9.45529549,1808.7,1808.6,0.30688673]
["bitfinex","ETHUSD",1743421098758,12.45529549,1808.7,1808.6,0.30688673]
["bitfinex","ETHUSD",1743421099136,5.52937,1808.6,1808.3,5.47]
["bitfinex","ETHUSD",1743421099455,11.05874,1808.6,1808.4,0.30704023]
["bitfinex","ETHUSD",1743421099658,5.52937,1808.6,1808.4,0.30704023]
["bitfinex","ETHUSD",1743421099833,5.52937,1808.6,1808.3,5.47]
["bitfinex","ETHUSD",1743421100162,5.52937,1808.6,1808.4,0.30704023]
["bitfinex","ETHUSD",1743421100163,8.70090549,1808.5,1808.4,0.30704023]
["bitfinex","ETHUSD",1743421100558,8.70090549,1808.5,1808.3,5.47]
["bitfinex","ETHUSD",1743421100732,8.70090549,1808.5,1808.4,0.30704023]
["bitfinex","ETHUSD",1743421101063,8.70090549,1808.5,1808.3,5.47]
["bitfinex","ETHUSD",1743421101064,5.52975,1808.4,1808.3,5.47]
["bitfinex","ETHUSD",1743421101264,14.23047549,1808.5,1808.3,5.47]
["bitfinex","ETHUSD",1743421103664,5.52975,1808.4,1808.3,5.47]
["bitfinex","ETHUSD",1743421103956,8.70121549,1808.4,1808.3,5.47]
["bitfinex","ETHUSD",1743421105056,15.65422104,1808.4,1808.0,0.8415988]
["bitfinex","ETHUSD",1743421105264,14.23115549,1808.4,1808.2,5.469]
["bitfinex","ETHUSD",1743421105646,14.23110549,1808.4,1808.2,5.469]
["bitfinex","ETHUSD",1743421106248,5.53005,1808.3,1808.2,5.469]
["bitfinex","ETHUSD",1743421107580,5.53051,1808.2,1808.0,10.9763]
["bitfinex","ETHUSD",1743421107881,8.70212549,1808.1,1808.0,15.659]
["bitfinex","ETHUSD",1743421108304,9.51452549,1808.1,1808.0,10.19]
["bitfinex","ETHUSD",1743421109803,3.17146549,1808.1,1808.0,10.19]
["bitfinex","ETHUSD",1743421110100,3.0,1808.4,1808.0,12.0221]
["bitfinex","ETHUSD",1743421111401,3.0,1808.4,1808.1,0.31161881]
["bitfinex","ETHUSD",1743421111556,3.0,1808.4,1808.2,5.47]
["bitfinex","ETHUSD",1743421111957,3.0,1808.4,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421112869,3.17146549,1808.6,1808.3,1.07969905]
["bitfinex","ETHUSD",1743421113089,3.17146549,1808.5,1808.3,1.74019866]
["bitfinex","ETHUSD",1743421113912,8.70102549,1808.5,1808.3,1.74019866]
["bitfinex","ETHUSD",1743421114110,8.70102549,1808.5,1808.3,1.07969905]
["bitfinex","ETHUSD",1743421114311,14.28608253,1808.5,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421114498,5.52975,1808.4,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421120414,9.51672549,1808.5,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421120716,8.70102549,1808.5,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421120904,8.70102549,1808.5,1808.3,1.07309905]
["bitfinex","ETHUSD",1743421121212,14.23062549,1808.5,1808.3,1.07309905]
["bitfinex","ETHUSD",1743421121388,14.23062549,1808.5,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421121590,5.52975,1808.4,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421122486,14.23061549,1808.5,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421122686,8.70102549,1808.5,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421123713,3.17146549,1808.5,1808.3,0.31159905]
["bitfinex","ETHUSD",1743421124011,8.75548253,1808.8,1808.4,0.7835]
["bitfinex","ETHUSD",1743421124325,3.0,1808.7,1808.4,11.28379548]
["bitfinex","ETHUSD",1743421124884,8.52891,1808.7,1808.4,11.28379548]
["bitfinex","ETHUSD",1743421125086,14.05796,1808.7,1808.4,11.28379548]
["bitfinex","ETHUSD",1743421125527,8.70066549,1808.6,1808.4,10.50029548]
["bitfinex","ETHUSD",1743421126218,14.22995549,1808.6,1808.4,10.50029548]
["bitfinex","ETHUSD",1743421126434,5.52944,1808.5,1808.4,10.50029548]
["bitfinex","ETHUSD",1743421126599,5.58479704,1808.5,1808.4,10.50029548]
["bitfinex","ETHUSD",1743421127009,10.09280329,1808.5,1808.4,0.31029548]
["bitfinex","ETHUSD",1743421127313,10.86520329,1808.5,1808.4,0.31029548]
["bitfinex","ETHUSD",1743421127513,5.53097,1808.0,1807.9,15.658]
["bitfinex","ETHUSD",1743421127692,3.17146549,1808.0,1807.9,5.468]
["bitfinex","ETHUSD",1743421128598,15.00481549,1808.2,1807.9,5.468]
["bitfinex","ETHUSD",1743421128821,14.23244549,1808.2,1807.9,5.468]
["bitfinex","ETHUSD",1743421129423,5.53069,1808.1,1807.9,5.468]
["bitfinex","ETHUSD",1743421131797,11.11687704,1808.1,1807.9,5.468]
["bitfinex","ETHUSD",1743421131997,5.53069,1808.1,1807.9,5.468]
["bitfinex","ETHUSD",1743421132197,5.58604704,1808.1,1807.9,5.468]
["bitfinex","ETHUSD",1743421132427,5.53069,1808.1,1807.9,5.468]
["bitfinex","ETHUSD",1743421133041,3.17146549,1808.2,1807.9,10.29911]
["bitfinex","ETHUSD",1743421133215,3.0,1808.3,1808.0,0.7654]
["bitfinex","ETHUSD",1743421133421,8.53008,1808.3,1808.0,10.9554]
["bitfinex","ETHUSD",1743421133895,3.17146549,1808.2,1808.0,10.9554]
["bitfinex","ETHUSD",1743421134900,5.53066,1808.1,1808.0,10.19]
["bitfinex","ETHUSD",1743421135101,5.53066,1808.1,1808.0,15.658]
["bitfinex","ETHUSD",1743421135716,15.00444549,1808.2,1808.0,15.658]
["bitfinex","ETHUSD",1743421135922,8.70185549,1808.2,1808.0,15.658]
["bitfinex","ETHUSD",1743421136127,3.17146549,1808.2,1808.0,15.658]
["bitfinex","ETHUSD",1743421136304,8.70185549,1808.2,1808.0,15.658]
["bitfinex","ETHUSD",1743421137197,5.53066,1808.1,1808.0,15.658]
["bitfinex","ETHUSD",1743421137403,6.31286,1808.1,1808.0,10.19]
["bitfinex","ETHUSD",1743421137614,6.36821704,1808.1,1808.0,10.19]
["bitfinex","ETHUSD",1743421139031,6.31286,1808.1,1808.0,10.19]
["bitfinex","ETHUSD",1743421139245,8.70185549,1808.2,1808.0,10.19]
["bitfinex","ETHUSD",1743421139531,14.23236549,1808.2,1807.9,5.467]
["bitfinex","ETHUSD",1743421139956,8.70185549,1808.2,1807.9,5.467]
["bitfinex","ETHUSD",1743421140106,8.70185549,1808.2,1808.0,0.8292]
["bitfinex","ETHUSD",1743421140733,3.0,1808.3,1808.0,0.8292]
["bitfinex","ETHUSD",1743421140935,8.53005,1808.3,1808.0,1.45882]
["bitfinex","ETHUSD",1743421141240,14.23122549,1808.4,1808.0,1.45882]
["bitfinex","ETHUSD",1743421141404,14.23122549,1808.4,1808.1,0.31219862]
["bitfinex","ETHUSD",1743421141605,8.70129549,1808.4,1808.1,0.31219862]
["bitfinex","ETHUSD",1743421141925,8.75665253,1808.4,1808.1,1.50830048]
["bitfinex","ETHUSD",1743421142146,8.70129549,1808.4,1808.1,1.50830048]
["bitfinex","ETHUSD",1743421144539,3.17146549,1808.4,1808.1,0.31219862]
["bitfinex","ETHUSD",1743421145240,3.17146549,1808.4,1808.1,10.50219862]
["bitfinex","ETHUSD",1743421147313,3.17146549,1808.8,1808.3,0.7847]
["bitfinex","ETHUSD",1743421147528,3.17146549,1808.8,1808.4,15.71228997]
["bitfinex","ETHUSD",1743421147731,3.17146549,1808.8,1808.6,0.7847]
["bitfinex","ETHUSD",1743421148013,0.1,1808.9,1808.7,0.30990902]
["bitfinex","ETHUSD",1743421148328,0.1,1808.9,1808.7,10.49990902]
["bitfinex","ETHUSD",1743421148526,0.1,1808.9,1808.8,5.466]
["bitfinex","ETHUSD",1743421148849,0.1,1808.9,1808.8,5.7742939]
["bitfinex","ETHUSD",1743421149140,0.1,1808.9,1808.8,6.5821939]
["bitfinex","ETHUSD",1743421149834,0.1,1808.9,1808.8,8.25941329]
["bitfinex","ETHUSD",1743421151538,0.1,1808.9,1808.8,6.5821939]
["bitfinex","ETHUSD",1743421153941,0.1,1808.9,1808.8,16.82747397]
["bitfinex","ETHUSD",1743421154241,0.1,1808.9,1808.8,16.7721939]
["bitfinex","ETHUSD",1743421156937,0.1,1808.9,1808.8,10.4982939]
["bitfinex","ETHUSD",1743421157418,0.1,1808.9,1808.8,11.2945939]
["bitfinex","ETHUSD",1743421157622,0.1,1808.9,1808.8,12.97045329]
["bitfinex","ETHUSD",1743421158211,0.1,1808.9,1808.8,14.08451721]
["bitfinex","ETHUSD",1743421160837,0.1,1808.9,1808.8,13.28821721]
["bitfinex","ETHUSD",1743421161008,0.1,1808.9,1808.8,17.07535782]
["bitfinex","ETHUSD",1743421165650,0.1,1808.9,1808.8,6.88535782]
["bitfinex","ETHUSD",1743421169456,6.44542,1808.9,1808.8,1.42235782]
["bitfinex","ETHUSD",1743421169674,7.26818437,1808.9,1808.8,0.3082939]
["bitfinex","ETHUSD",1743421169971,3.0,1808.8,1808.5,0.7561]
["bitfinex","ETHUSD",1743421170627,11.69999549,1808.8,1808.5,0.7561]
["bitfinex","ETHUSD",1743421171164,17.22870549,1808.8,1808.5,0.7561]
["bitfinex","ETHUSD",1743421171353,3.17146549,1808.6,1808.3,38.1367]
["bitfinex","ETHUSD",1743421171543,3.17146549,1808.6,1808.4,10.19]
["bitfinex","ETHUSD",1743421171761,17.22875549,1808.8,1808.4,10.19]
["bitfinex","ETHUSD",1743421173261,8.70075549,1808.6,1808.4,10.19]
["bitfinex","ETHUSD",1743421174458,8.70075549,1808.6,1808.3,47.558]
["bitfinex","ETHUSD",1743421174829,12.49936549,1808.8,1808.4,0.86729421]
["bitfinex","ETHUSD",1743421175159,6.97066549,1808.8,1808.4,5.65452942]
["bitfinex","ETHUSD",1743421175357,7.02602253,1808.8,1808.4,5.65452942]
["bitfinex","ETHUSD",1743421175588,6.17146549,1808.8,1808.5,14.5]
["bitfinex","ETHUSD",1743421175870,11.70007549,1808.8,1808.4,5.65452942]
["bitfinex","ETHUSD",1743421176042,17.22876549,1808.8,1808.4,5.65452942]
["bitfinex","ETHUSD",1743421176241,11.70007549,1808.8,1808.4,20.15452942]
["bitfinex","ETHUSD",1743421177067,17.22883549,1808.8,1808.4,5.65452942]
["bitfinex","ETHUSD",1743421177368,3.17146549,1808.6,1808.3,42.096]
["bitfinex","ETHUSD",1743421177569,3.17146549,1808.6,1808.3,15.652]
["bitfinex","ETHUSD",1743421178185,4.04736549,1808.9,1808.4,0.05529236]
["bitfinex","ETHUSD",1743421178478,0.1,1808.9,1808.5,11.0003]
["bitfinex","ETHUSD",1743421179680,3.17146549,1808.8,1808.5,11.0003]
["bitfinex","ETHUSD",1743421179987,3.17146549,1808.8,1808.6,1.10003]
["bitfinex","ETHUSD",1743421180186,3.17146549,1808.8,1808.7,5.462]
["bitfinex","ETHUSD",1743421180360,3.17146549,1808.8,1808.7,15.652]
["bitfinex","ETHUSD",1743421180890,12.68290802,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743421181060,12.62755098,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743421181261,11.83450959,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743421181677,15.00597508,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743421182072,11.83450959,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743421182278,14.83450959,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743421182859,18.00597508,1808.8,1808.7,10.19]
["bitfinex","ETHUSD",1743421183060,6.28554,1808.5,1808.4,1.13402746]
["bitfinex","ETHUSD",1743421183278,15.04199253,1808.5,1808.3,10.19]
["bitfinex","ETHUSD",1743421183482,8.70124549,1808.4,1808.2,5.461]
["bitfinex","ETHUSD",1743421183756,3.17146549,1808.3,1808.2,5.461]
["bitfinex","ETHUSD",1743421183956,8.75687253,1808.3,1808.2,10.19]
["bitfinex","ETHUSD",1743421184353,8.70151549,1808.3,1808.2,10.19]
["bitfinex","ETHUSD",1743421184551,8.75687253,1808.3,1808.2,10.19]
["bitfinex","ETHUSD",1743421185285,8.75687253,1808.3,1808.0,15.651]
["bitfinex","ETHUSD",1743421185489,8.70183549,1808.2,1808.0,15.651]
["bitfinex","ETHUSD",1743421185986,9.51329253,1808.2,1808.0,15.651]
["bitfinex","ETHUSD",1743421186187,8.70212549,1808.1,1808.0,15.651]
["bitfinex","ETHUSD",1743421186560,8.70212549,1808.1,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421186760,3.17146549,1808.1,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421187353,8.70183549,1808.2,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421187574,8.70158549,1808.3,1808.0,20.73390316]
["bitfinex","ETHUSD",1743421187782,8.70158549,1808.3,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421187994,3.17146549,1808.3,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421188176,8.70164549,1808.3,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421188572,3.17146549,1808.2,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421188895,8.70193549,1808.2,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421191002,3.17146549,1808.2,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421191216,3.17146549,1808.3,1808.0,15.94936651]
["bitfinex","ETHUSD",1743421191355,17.23056549,1808.5,1808.1,0.88690173]
["bitfinex","ETHUSD",1743421191556,3.17146549,1808.3,1808.1,0.8316]
["bitfinex","ETHUSD",1743421191872,3.17146549,1808.3,1808.2,0.30191033]
["bitfinex","ETHUSD",1743421193072,3.17146549,1808.3,1808.2,0.30150935]
["bitfinex","ETHUSD",1743421193272,8.70130549,1808.4,1808.2,0.30150935]
["bitfinex","ETHUSD",1743421194390,3.17146549,1808.4,1808.2,0.30150935]
["bitfinex","ETHUSD",1743421194882,3.17146549,1808.3,1808.2,0.30150935]
["bitfinex","ETHUSD",1743421196086,4.00246549,1808.3,1808.2,0.30150935]
["bitfinex","ETHUSD",1743421196269,4.87260004,1808.3,1808.0,10.19]
["bitfinex","ETHUSD",1743421196472,3.17146549,1808.1,1808.0,15.651]
["bitfinex","ETHUSD",1743421196665,5.58589704,1808.2,1808.0,6.24]
["bitfinex","ETHUSD",1743421196666,3.17146549,1808.2,1808.0,6.24]
["bitfinex","ETHUSD",1743421197070,8.75698253,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421197270,14.28724253,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421197489,14.23188549,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421197991,14.23185549,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421198291,8.70162549,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421198478,8.75698253,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421198692,14.28723253,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421198873,8.70162549,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421199269,3.17146549,1808.3,1808.0,6.24]
["bitfinex","ETHUSD",1743421199702,6.17146549,1808.5,1808.0,10.10890528]
["bitfinex","ETHUSD",1743421199896,6.22682253,1808.5,1808.1,10.19]
["bitfinex","ETHUSD",1743421200271,6.22682253,1808.5,1808.1,10.24530053]
["bitfinex","ETHUSD",1743421200471,17.28595253,1808.5,1808.1,10.24530053]
["bitfinex","ETHUSD",1743421200673,11.70096549,1808.5,1808.1,10.19]
["bitfinex","ETHUSD",1743421201614,11.70096549,1808.5,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421201926,3.17146549,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421202496,3.99896549,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421202726,3.17146549,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421203027,8.70151549,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421203498,8.75687253,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421204229,13.94213678,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421204390,13.88677974,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421205128,7.60012974,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421205302,13.18553678,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421205656,13.13017974,1808.3,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421206791,1.80059751,1808.7,1808.2,0.30142025]
["bitfinex","ETHUSD",1743421206792,0.1,1808.9,1808.3,0.7825]
["bitfinex","ETHUSD",1743421207025,3.17146549,1808.7,1808.3,10.9725]
["bitfinex","ETHUSD",1743421207194,3.17146549,1808.7,1808.4,5.8172015]
["bitfinex","ETHUSD",1743421207691,8.70037549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421208611,3.17146549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421208811,3.17146549,1808.7,1808.4,5.8172015]
["bitfinex","ETHUSD",1743421209013,3.17146549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421209425,14.22942549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421209628,3.17146549,1808.5,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421211626,5.41890078,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421211926,16.47674078,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421212094,3.17146549,1808.5,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421212499,8.75565253,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421213546,3.17146549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421213710,3.22682253,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421214151,8.75566253,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421215156,3.22682253,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421215320,3.22682253,1808.7,1808.4,6.41635154]
["bitfinex","ETHUSD",1743421215711,3.17146549,1808.7,1808.4,6.41635154]
["bitfinex","ETHUSD",1743421217025,8.70043549,1808.7,1808.4,6.41635154]
["bitfinex","ETHUSD",1743421217218,8.70043549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421217421,3.17146549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421218168,8.70029549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421218364,3.17146549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421218659,8.70029549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421219259,3.17146549,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421219419,3.17146549,1808.7,1808.4,7.43535154]
["bitfinex","ETHUSD",1743421220640,3.22682253,1808.7,1808.4,7.43535154]
["bitfinex","ETHUSD",1743421220841,8.75568253,1808.7,1808.4,7.43535154]
["bitfinex","ETHUSD",1743421221033,8.75568253,1808.7,1808.4,5.76191049]
["bitfinex","ETHUSD",1743421221443,8.70032549,1808.7,1808.4,15.95191049]
["bitfinex","ETHUSD",1743421221643,3.17146549,1808.7,1808.4,15.95191049]
["bitfinex","ETHUSD",1743421226055,3.17146549,1808.7,1808.5,0.7744]
["bitfinex","ETHUSD",1743421226430,3.17146549,1808.7,1808.6,0.30013349]
["bitfinex","ETHUSD",1743421230237,8.70029549,1808.7,1808.6,0.30013349]
["bitfinex","ETHUSD",1743421230641,8.75565253,1808.7,1808.6,0.30013349]
["bitfinex","ETHUSD",1743421231970,8.75565253,1808.7,1808.6,0.58000065]
["bitfinex","ETHUSD",1743421238485,13.18407878,1808.7,1808.6,0.58000065]
["bitfinex","ETHUSD",1743421238686,13.93352174,1808.7,1808.6,0.58000065]
["bitfinex","ETHUSD",1743421239333,5.53012,1808.3,1808.1,10.19]
["bitfinex","ETHUSD",1743421239553,3.17146549,1808.2,1808.1,10.19]
["bitfinex","ETHUSD",1743421239755,0.7561,1808.1,1807.8,10.19]
["bitfinex","ETHUSD",1743421239985,8.70273549,1807.9,1807.6,0.763]
["bitfinex","ETHUSD",1743421240361,8.75840253,1807.8,1807.5,5.456]
["bitfinex","ETHUSD",1743421240560,5.53206,1807.7,1807.5,5.456]
["bitfinex","ETHUSD",1743421240785,3.17146549,1807.6,1807.5,15.646]
["bitfinex","ETHUSD",1743421240970,5.53206,1807.7,1807.5,15.646]
["bitfinex","ETHUSD",1743421240971,3.17146549,1807.7,1807.5,15.646]
["bitfinex","ETHUSD",1743421241175,3.17146549,1807.8,1807.5,17.2869]
["bitfinex","ETHUSD",1743421241554,5.5307,1808.1,1807.6,0.8639187]
["bitfinex","ETHUSD",1743421241759,3.0,1808.2,1807.7,0.8086]
["bitfinex","ETHUSD",1743421241982,3.0,1808.2,1807.9,0.7504]
["bitfinex","ETHUSD",1743421242288,8.70160549,1808.3,1808.0,5.457]
["bitfinex","ETHUSD",1743421242493,14.28720253,1808.3,1808.0,16.26774]
["bitfinex","ETHUSD",1743421242785,8.70160549,1808.3,1808.0,16.26774]
["bitfinex","ETHUSD",1743421242995,8.75696253,1808.3,1808.0,16.26774]
["bitfinex","ETHUSD",1743421243207,14.28720253,1808.3,1808.0,16.26774]
["bitfinex","ETHUSD",1743421243407,14.23184549,1808.3,1808.0,16.26774]
["bitfinex","ETHUSD",1743421244363,3.17146549,1808.2,1808.0,16.26774]
["bitfinex","ETHUSD",1743421244961,3.17146549,1808.2,1808.1,1.626774]
["bitfinex","ETHUSD",1743421245493,3.17146549,1808.2,1808.1,2.426574]
["bitfinex","ETHUSD",1743421246007,3.0,1808.4,1808.1,12.616574]
["bitfinex","ETHUSD",1743421246305,6.17146549,1808.4,1808.2,0.44052859]
["bitfinex","ETHUSD",1743421246662,3.0,1808.3,1808.2,0.44052859]
["bitfinex","ETHUSD",1743421246904,3.17146549,1808.4,1808.2,11.93623885]
["bitfinex","ETHUSD",1743421247785,3.17146549,1808.3,1808.2,11.93623885]
["bitfinex","ETHUSD",1743421248295,3.17146549,1808.4,1808.2,11.93623885]
["bitfinex","ETHUSD",1743421249692,8.70140549,1808.4,1808.2,11.93623885]
["bitfinex","ETHUSD",1743421249875,8.70140549,1808.4,1808.2,10.63052859]
["bitfinex","ETHUSD",1743421250193,3.17146549,1808.4,1808.2,10.63052859]
["bitfinex","ETHUSD",1743421250374,8.70126549,1808.4,1808.2,10.63052859]
["bitfinex","ETHUSD",1743421250764,8.70126549,1808.4,1808.3,10.19]
["bitfinex","ETHUSD",1743421250964,3.17146549,1808.4,1808.3,10.63050323]
["bitfinex","ETHUSD",1743421254290,3.17146549,1808.7,1808.3,12.45885355]
["bitfinex","ETHUSD",1743421254502,3.17146549,1808.8,1808.4,16.4103]
["bitfinex","ETHUSD",1743421254699,3.0,1808.7,1808.5,0.43903539]
["bitfinex","ETHUSD",1743421255069,3.17146549,1808.8,1808.5,10.68432353]
["bitfinex","ETHUSD",1743421255270,3.17146549,1808.8,1808.5,12.37478588]
["bitfinex","ETHUSD",1743421255469,3.17146549,1808.8,1808.6,0.7631]
["bitfinex","ETHUSD",1743421255723,3.17146549,1808.8,1808.7,0.43898469]
["bitfinex","ETHUSD",1743421255868,6.27146549,1808.9,1808.7,10.62898469]
["bitfinex","ETHUSD",1743421256567,11.79979549,1808.9,1808.7,10.62898469]
["bitfinex","ETHUSD",1743421256902,3.17146549,1808.8,1808.7,10.62898469]
["bitfinex","ETHUSD",1743421257467,8.69998549,1808.8,1808.7,10.62898469]
["bitfinex","ETHUSD",1743421259070,3.17146549,1808.8,1808.7,10.62898469]
["bitfinex","ETHUSD",1743421259471,3.17146549,1808.8,1808.7,0.43898469]
["bitfinex","ETHUSD",1743421259673,3.17146549,1808.8,1808.5,10.19]
["bitfinex","ETHUSD",1743421259885,3.17146549,1808.8,1808.6,1.45801004]
["bitfinex","ETHUSD",1743421260597,8.70005549,1808.8,1808.6,1.45801004]
["bitfinex","ETHUSD",1743421260800,3.17146549,1808.7,1808.6,0.43901004]
["bitfinex","ETHUSD",1743421262687,3.17146549,1808.8,1808.6,0.43901004]
["bitfinex","ETHUSD",1743421262892,3.17146549,1808.8,1808.7,0.7973]
["bitfinex","ETHUSD",1743421263091,3.17146549,1808.8,1808.7,1.23495652]
["bitfinex","ETHUSD",1743421264028,3.17146549,1808.8,1808.7,0.43765652]
["bitfinex","ETHUSD",1743421265417,3.17146549,1808.8,1808.7,10.62765652]
["bitfinex","ETHUSD",1743421265613,3.17146549,1808.8,1808.7,11.76714217]
["bitfinex","ETHUSD",1743421265915,0.1,1808.9,1808.7,11.76714217]
["bitfinex","ETHUSD",1743421266101,0.1,1808.9,1808.8,6.30838142]
["bitfinex","ETHUSD",1743421266306,0.1,1808.9,1808.8,6.74410905]
["bitfinex","ETHUSD",1743421266504,0.1,1808.9,1808.8,16.93410905]
["bitfinex","ETHUSD",1743421266816,0.1,1808.9,1808.8,18.6861871]
["bitfinex","ETHUSD",1743421268203,0.1,1808.9,1808.8,22.2361871]
["bitfinex","ETHUSD",1743421268396,0.82,1809.8,1809.0,0.8269]
["bitfinex","ETHUSD",1743421268593,3.99146549,1809.8,1809.2,0.8269]
["bitfinex","ETHUSD",1743421268795,9.51693549,1809.8,1809.3,5.94095901]
["bitfinex","ETHUSD",1743421268984,3.17146549,1809.6,1809.4,0.5940959]
["bitfinex","ETHUSD",1743421269192,3.17146549,1809.6,1809.5,0.43364765]
["bitfinex","ETHUSD",1743421270615,8.69754549,1809.6,1809.5,0.43364765]
["bitfinex","ETHUSD",1743421270822,3.17146549,1809.6,1809.5,0.43364765]
["bitfinex","ETHUSD",1743421272095,8.69754549,1809.6,1809.5,0.43364765]
["bitfinex","ETHUSD",1743421272295,3.17146549,1809.6,1809.5,0.43364765]
["bitfinex","ETHUSD",1743421272827,3.17146549,1809.6,1809.5,1.49601241]
["bitfinex","ETHUSD",1743421274296,3.17146549,1809.6,1809.5,11.68601241]
["bitfinex","ETHUSD",1743421276032,3.17146549,1809.6,1809.5,12.78982187]
["bitfinex","ETHUSD",1743421276409,3.1,1809.9,1809.5,3.36772187]
["bitfinex","ETHUSD",1743421276605,8.79664549,1809.9,1809.5,2.26391241]
["bitfinex","ETHUSD",1743421276806,14.32196549,1809.9,1809.5,2.26391241]
["bitfinex","ETHUSD",1743421277031,8.79664549,1809.9,1809.5,2.26391241]
["bitfinex","ETHUSD",1743421277351,8.85200253,1809.9,1809.5,2.26391241]
["bitfinex","ETHUSD",1743421278142,8.79664549,1809.9,1809.5,2.26391241]
["bitfinex","ETHUSD",1743421278639,0.1,1809.9,1809.6,10.2452557]
["bitfinex","ETHUSD",1743421278846,0.1,1809.9,1809.7,7.22512557]
["bitfinex","ETHUSD",1743421279022,0.1,1809.9,1809.7,7.65247588]
["bitfinex","ETHUSD",1743421280446,0.1,1809.9,1809.7,7.70772646]
["bitfinex","ETHUSD",1743421280941,0.1,1809.9,1809.8,10.19]
["bitfinex","ETHUSD",1743421281139,0.1,1809.9,1809.8,13.09273029]
["bitfinex","ETHUSD",1743421282237,0.1,1809.9,1809.8,13.64273029]
["bitfinex","ETHUSD",1743421282634,0.1,1809.9,1809.8,13.09273029]
["bitfinex","ETHUSD",1743421284332,0.1,1809.9,1809.8,2.90273029]
["bitfinex","ETHUSD",1743421284539,0.1,1809.9,1809.8,6.63601764]
["bitfinex","ETHUSD",1743421284947,0.1,1809.9,1809.8,21.13601764]
["bitfinex","ETHUSD",1743421287223,0.1,1809.9,1809.8,6.63601764]
["bitfinex","ETHUSD",1743421287433,0.1,1809.9,1809.8,6.69125383]
["bitfinex","ETHUSD",1743421287634,0.1,1809.9,1809.8,6.63601764]
["bitfinex","ETHUSD",1743421287847,0.1,1809.9,1809.8,8.85207196]
["bitfinex","ETHUSD",1743421288016,0.1,1809.9,1809.8,40.72707196]
["bitfinex","ETHUSD",1743421288635,0.1,1809.9,1809.8,41.27707196]
["bitfinex","ETHUSD",1743421289154,3.7643,1810.7,1810.0,0.8198]
["bitfinex","ETHUSD",1743421289313,12.45853549,1810.7,1810.1,0.42190067]
["bitfinex","ETHUSD",1743421289646,3.22682253,1810.6,1810.2,5.447]
["bitfinex","ETHUSD",1743421289840,3.22682253,1810.6,1810.3,0.5447]
["bitfinex","ETHUSD",1743421290044,3.22682253,1810.6,1810.3,0.96655006]
["bitfinex","ETHUSD",1743421290244,3.17146549,1810.5,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421290447,0.7553,1810.4,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421293544,15.00807549,1810.6,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421293749,0.05535704,1810.5,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421293951,9.48489549,1810.6,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421294146,15.06353253,1810.6,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421294320,15.00817549,1810.6,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421294521,8.75017253,1810.5,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421294721,12.46530549,1810.4,1810.3,0.42185006]
["bitfinex","ETHUSD",1743421294922,5.52446,1810.2,1809.9,5.445]
["bitfinex","ETHUSD",1743421295248,0.7702,1810.1,1810.0,0.38652585]
["bitfinex","ETHUSD",1743421295847,9.52157253,1810.1,1810.0,0.38652585]
["bitfinex","ETHUSD",1743421296060,11.02617078,1810.1,1810.0,0.38652585]
["bitfinex","ETHUSD",1743421296351,5.52496,1810.0,1809.8,37.32]
["bitfinex","ETHUSD",1743421296849,9.46562549,1809.9,1809.8,31.875]
["bitfinex","ETHUSD",1743421297024,8.52565,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743421297223,11.75247253,1809.8,1809.6,5.445]
["bitfinex","ETHUSD",1743421297429,8.69723549,1809.7,1809.6,5.445]
["bitfinex","ETHUSD",1743421297836,5.52577,1809.7,1809.6,5.445]
["bitfinex","ETHUSD",1743421298623,9.54739253,1809.7,1809.5,12.35406007]
["bitfinex","ETHUSD",1743421298938,15.07344253,1809.7,1809.5,12.35406007]
["bitfinex","ETHUSD",1743421299248,3.96626549,1809.7,1809.3,5.445]
["bitfinex","ETHUSD",1743421299422,9.54740253,1809.7,1809.4,0.5445]
["bitfinex","ETHUSD",1743421299619,0.7585,1809.4,1808.6,0.7668]
["bitfinex","ETHUSD",1743421299845,3.17146549,1809.2,1808.7,5.5002755]
["bitfinex","ETHUSD",1743421300122,9.51212253,1809.4,1808.9,0.7668]
["bitfinex","ETHUSD",1743421300429,15.03902253,1809.4,1808.9,0.7668]
["bitfinex","ETHUSD",1743421300628,14.98365549,1809.4,1808.9,2.29348]
["bitfinex","ETHUSD",1743421301751,0.05535704,1809.3,1808.9,2.29348]
["bitfinex","ETHUSD",1743421301921,3.22682253,1809.3,1808.9,2.29348]
["bitfinex","ETHUSD",1743421302117,3.22682253,1809.3,1808.7,5.445]
["bitfinex","ETHUSD",1743421302118,3.17146549,1809.0,1808.7,0.7811]
["bitfinex","ETHUSD",1743421302334,8.75483253,1809.0,1808.8,5.446]
["bitfinex","ETHUSD",1743421302652,8.69947549,1809.0,1808.8,5.446]
["bitfinex","ETHUSD",1743421302954,8.75483253,1809.0,1808.8,5.446]
["bitfinex","ETHUSD",1743421303156,3.17146549,1808.9,1808.8,5.446]
["bitfinex","ETHUSD",1743421303332,8.75483253,1809.0,1808.8,5.446]
["bitfinex","ETHUSD",1743421303533,0.7729,1809.1,1808.8,5.9906]
["bitfinex","ETHUSD",1743421303733,6.22682253,1809.2,1808.8,6.7933]
["bitfinex","ETHUSD",1743421304146,11.75413253,1809.2,1808.8,6.7933]
["bitfinex","ETHUSD",1743421304345,11.69877549,1809.2,1808.8,6.7933]
["bitfinex","ETHUSD",1743421304751,17.22635549,1809.2,1808.8,6.2487]
["bitfinex","ETHUSD",1743421304925,11.69877549,1809.2,1808.8,6.2487]
["bitfinex","ETHUSD",1743421305758,3.17146549,1809.0,1808.8,5.446]
["bitfinex","ETHUSD",1743421305934,3.17146549,1809.0,1808.6,15.263]
["bitfinex","ETHUSD",1743421306124,3.17146549,1809.0,1808.7,5.446]
["bitfinex","ETHUSD",1743421306326,3.94076549,1809.0,1808.8,0.32991746]
["bitfinex","ETHUSD",1743421306558,16.55180408,1809.0,1808.8,0.32991746]
["bitfinex","ETHUSD",1743421306772,5.44039704,1809.0,1808.8,0.32991746]
["bitfinex","ETHUSD",1743421307057,3.99612253,1809.0,1808.6,19.946]
["bitfinex","ETHUSD",1743421307254,3.0,1809.3,1808.9,0.32989211]
["bitfinex","ETHUSD",1743421307435,3.17146549,1809.0,1808.7,0.8039]
["bitfinex","ETHUSD",1743421307630,3.17146549,1809.0,1808.8,0.32991746]
["bitfinex","ETHUSD",1743421308234,3.17146549,1809.0,1808.8,0.38519706]
["bitfinex","ETHUSD",1743421308437,3.17146549,1809.0,1808.8,0.32991746]
["bitfinex","ETHUSD",1743421309558,6.17146549,1809.2,1808.8,0.38519662]
["bitfinex","ETHUSD",1743421309855,3.17146549,1809.2,1808.8,0.32991746]
["bitfinex","ETHUSD",1743421310054,3.17146549,1809.2,1808.9,0.7866]
["bitfinex","ETHUSD",1743421310262,3.17146549,1809.2,1809.0,5.447]
["bitfinex","ETHUSD",1743421310430,3.17146549,1809.2,1809.0,5.77880484]
["bitfinex","ETHUSD",1743421310630,3.17146549,1809.4,1809.0,6.43534532]
["bitfinex","ETHUSD",1743421310830,3.22682253,1809.4,1809.0,6.43534532]
["bitfinex","ETHUSD",1743421311061,3.17146549,1809.2,1809.0,5.77880484]
["bitfinex","ETHUSD",1743421312349,3.17146549,1809.4,1809.0,5.77880484]
["bitfinex","ETHUSD",1743421312749,3.17146549,1809.4,1809.1,0.05526682]
["bitfinex","ETHUSD",1743421312948,3.17146549,1809.4,1809.0,5.77880484]
["bitfinex","ETHUSD",1743421312949,3.17146549,1809.4,1809.2,0.33175417]
["bitfinex","ETHUSD",1743421313172,3.17146549,1809.4,1809.0,5.447]
["bitfinex","ETHUSD",1743421313354,3.17146549,1809.4,1809.1,0.93174632]
["bitfinex","ETHUSD",1743421313552,3.17146549,1809.4,1809.1,0.8764795]
["bitfinex","ETHUSD",1743421316963,3.17146549,1809.4,1809.2,0.05526686]
["bitfinex","ETHUSD",1743421317164,3.17146549,1809.4,1809.3,0.33172884]
["bitfinex","ETHUSD",1743421317344,3.17146549,1809.4,1809.1,0.5447]
["bitfinex","ETHUSD",1743421317650,3.17146549,1809.4,1809.2,0.38702097]
["bitfinex","ETHUSD",1743421317969,3.17146549,1809.4,1809.2,0.33175417]
["bitfinex","ETHUSD",1743421318174,3.17146549,1809.4,1809.2,0.05526687]
["bitfinex","ETHUSD",1743421318375,3.17146549,1809.4,1809.3,0.33172884]
["bitfinex","ETHUSD",1743421319694,3.17146549,1809.4,1809.1,0.5447]
["bitfinex","ETHUSD",1743421319865,3.17146549,1809.4,1809.3,0.33172884]
["bitfinex","ETHUSD",1743421320173,3.17146549,1809.7,1809.3,0.33172884]
["bitfinex","ETHUSD",1743421320379,3.22682253,1809.8,1809.4,5.446]
["bitfinex","ETHUSD",1743421320677,3.0,1809.8,1809.5,1.17463782]
["bitfinex","ETHUSD",1743421320977,3.0,1809.8,1809.5,1.11937818]
["bitfinex","ETHUSD",1743421321984,3.97616549,1810.1,1809.6,0.05525413]
["bitfinex","ETHUSD",1743421322176,3.97616549,1810.1,1809.7,0.33008565]
["bitfinex","ETHUSD",1743421322387,3.97616549,1810.1,1809.8,5.446]
["bitfinex","ETHUSD",1743421322550,3.17146549,1810.0,1809.9,0.32624738]
["bitfinex","ETHUSD",1743421322750,3.17146549,1810.0,1809.8,5.446]
["bitfinex","ETHUSD",1743421322969,3.17146549,1810.0,1809.9,0.32624738]
["bitfinex","ETHUSD",1743421323165,3.17146549,1810.0,1809.8,5.446]
["bitfinex","ETHUSD",1743421323363,6.97616549,1810.1,1809.9,0.32624738]
["bitfinex","ETHUSD",1743421323567,6.97616549,1810.1,1809.8,5.446]
["bitfinex","ETHUSD",1743421323988,7.03152253,1810.1,1809.8,5.446]
["bitfinex","ETHUSD",1743421324280,3.17146549,1810.3,1809.9,0.7654]
["bitfinex","ETHUSD",1743421324581,3.17146549,1810.3,1810.0,0.3810676]
["bitfinex","ETHUSD",1743421324754,6.22682253,1810.4,1810.0,0.05524179]
["bitfinex","ETHUSD",1743421325149,3.17146549,1810.2,1809.9,0.7654]
["bitfinex","ETHUSD",1743421325817,3.17146549,1810.2,1809.8,5.9906]
["bitfinex","ETHUSD",1743421327683,3.17146549,1810.2,1809.9,0.65430551]
["bitfinex","ETHUSD",1743421327880,3.17146549,1810.2,1809.9,0.59906]
["bitfinex","ETHUSD",1743421328194,3.17146549,1810.0,1809.7,6.2104]
["bitfinex","ETHUSD",1743421328400,3.17146549,1810.0,1809.8,0.32587644]
["bitfinex","ETHUSD",1743421331300,3.95626549,1810.2,1809.8,0.32587644]
["bitfinex","ETHUSD",1743421331601,3.17146549,1810.2,1809.8,0.38112286]
["bitfinex","ETHUSD",1743421331798,0.05535704,1810.3,1809.9,0.8039]
["bitfinex","ETHUSD",1743421331799,3.17146549,1810.3,1809.9,0.8039]
["bitfinex","ETHUSD",1743421331981,6.95396549,1810.4,1810.0,0.32413524]
["bitfinex","ETHUSD",1743421332178,6.95396549,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743421332393,6.95396549,1810.4,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421332582,3.17146549,1810.3,1810.1,5.444]
["bitfinex","ETHUSD",1743421332783,3.17146549,1810.3,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421332968,3.17146549,1810.3,1810.1,5.444]
["bitfinex","ETHUSD",1743421333174,3.17146549,1810.3,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421333494,6.95396549,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743421333692,6.95396549,1810.4,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421333875,7.00932253,1810.4,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421334075,7.00932253,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743421334501,7.00932253,1810.4,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421334700,3.0,1810.4,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421334910,6.17146549,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743421335299,6.17146549,1810.4,1810.2,0.32403821]
["bitfinex","ETHUSD",1743421335599,6.17146549,1810.4,1810.1,5.444]
["bitfinex","ETHUSD",1743421335806,3.92516549,1810.3,1810.2,0.32223113]
["bitfinex","ETHUSD",1743421336008,3.92516549,1810.3,1810.1,5.444]
["bitfinex","ETHUSD",1743421336174,3.17146549,1810.2,1810.1,5.444]
["bitfinex","ETHUSD",1743421336376,3.17146549,1810.2,1810.1,5.76620989]
["bitfinex","ETHUSD",1743421338791,3.17146549,1810.2,1810.1,0.32220989]
["bitfinex","ETHUSD",1743421338991,3.17146549,1810.2,1809.9,5.443]
["bitfinex","ETHUSD",1743421338992,4.12192974,1810.2,1809.9,5.443]
["bitfinex","ETHUSD",1743421339191,3.22682253,1810.1,1810.0,0.32217848]
["bitfinex","ETHUSD",1743421339431,3.17146549,1810.1,1810.0,0.32217848]
["bitfinex","ETHUSD",1743421339632,3.17146549,1810.1,1809.8,5.443]
["bitfinex","ETHUSD",1743421339807,3.22682253,1810.2,1809.9,0.32242154]
["bitfinex","ETHUSD",1743421340127,3.17146549,1810.1,1809.8,5.443]
["bitfinex","ETHUSD",1743421340426,3.17146549,1810.1,1809.9,0.32263911]
["bitfinex","ETHUSD",1743421340628,0.7755,1810.0,1809.8,5.443]
["bitfinex","ETHUSD",1743421340802,0.7755,1810.0,1809.9,0.32263911]
["bitfinex","ETHUSD",1743421341010,3.94696549,1810.0,1809.8,5.443]
["bitfinex","ETHUSD",1743421341318,3.94696549,1810.0,1809.9,0.32263911]
["bitfinex","ETHUSD",1743421341701,3.94696549,1810.0,1809.8,5.443]
["bitfinex","ETHUSD",1743421342032,3.17146549,1810.1,1809.9,0.32263911]
["bitfinex","ETHUSD",1743421342231,0.83765704,1810.2,1809.8,6.807]
["bitfinex","ETHUSD",1743421342393,3.17146549,1810.2,1809.9,0.32263911]
["bitfinex","ETHUSD",1743421342717,3.22682253,1810.3,1809.8,6.807]
["bitfinex","ETHUSD",1743421342921,3.22682253,1810.3,1810.0,0.3226138]
["bitfinex","ETHUSD",1743421343221,3.22682253,1810.3,1810.1,0.32368629]
["bitfinex","ETHUSD",1743421343412,3.22682253,1810.3,1809.8,6.807]
["bitfinex","ETHUSD",1743421343612,3.22682253,1810.3,1809.9,0.32369036]
["bitfinex","ETHUSD",1743421343807,3.17146549,1810.3,1809.9,0.05524393]
["bitfinex","ETHUSD",1743421344006,3.17146549,1810.3,1810.0,0.32366505]
["bitfinex","ETHUSD",1743421344325,3.22682253,1810.3,1810.0,0.32366505]
["bitfinex","ETHUSD",1743421344491,3.17146549,1810.3,1810.0,0.32366505]
["bitfinex","ETHUSD",1743421344690,3.17146549,1810.3,1809.9,0.05524397]
["bitfinex","ETHUSD",1743421344896,3.22682253,1810.3,1810.1,0.32363974]
["bitfinex","ETHUSD",1743421345092,3.22682253,1810.3,1810.0,0.32366505]
["bitfinex","ETHUSD",1743421345288,3.22682253,1810.3,1810.2,0.32361443]
["bitfinex","ETHUSD",1743421345593,6.17146549,1810.4,1810.1,1.15383974]
["bitfinex","ETHUSD",1743421345802,6.22682253,1810.4,1810.1,1.15383974]
["bitfinex","ETHUSD",1743421345999,3.93796549,1810.6,1810.2,5.442]
["bitfinex","ETHUSD",1743421346317,0.05535704,1810.5,1810.3,0.86778913]
["bitfinex","ETHUSD",1743421346621,3.99332253,1810.6,1810.2,5.442]
["bitfinex","ETHUSD",1743421347185,3.17146549,1810.5,1810.2,5.442]
["bitfinex","ETHUSD",1743421348696,3.17146549,1810.4,1810.2,5.442]
["bitfinex","ETHUSD",1743421348891,3.17146549,1810.5,1810.2,5.442]
["bitfinex","ETHUSD",1743421351105,3.22682253,1810.5,1810.2,5.442]
["bitfinex","ETHUSD",1743421351601,3.17146549,1810.5,1810.2,5.442]
["bitfinex","ETHUSD",1743421352426,3.17146549,1810.5,1810.2,6.06922]
["bitfinex","ETHUSD",1743421352625,3.17146549,1810.5,1810.3,0.32257687]
["bitfinex","ETHUSD",1743421354090,3.22682253,1810.5,1810.3,0.32257687]
["bitfinex","ETHUSD",1743421355324,0.8109,1810.4,1810.3,0.32257687]
["bitfinex","ETHUSD",1743421355527,3.22682253,1810.5,1810.3,0.32257687]
["bitfinex","ETHUSD",1743421357558,14.99744868,1810.5,1810.3,0.32257687]
["bitfinex","ETHUSD",1743421357703,9.41859164,1810.5,1810.3,0.32257687]
["bitfinex","ETHUSD",1743421357903,9.47394868,1810.5,1810.3,0.32257687]
["bitfinex","ETHUSD",1743421358795,3.22682253,1810.5,1810.1,5.441]
["bitfinex","ETHUSD",1743421359103,3.22682253,1810.5,1810.2,0.32070993]
["bitfinex","ETHUSD",1743421359514,3.22682253,1810.5,1810.1,5.49624024]
["bitfinex","ETHUSD",1743421359816,3.22682253,1810.5,1810.2,0.32070993]
["bitfinex","ETHUSD",1743421360004,3.22682253,1810.5,1810.1,5.49624024]
["bitfinex","ETHUSD",1743421360200,3.22682253,1810.5,1810.2,0.87033395]
["bitfinex","ETHUSD",1743421361126,8.75023253,1810.5,1810.2,0.32070993]
["bitfinex","ETHUSD",1743421361502,8.75023253,1810.5,1810.1,5.441]
["bitfinex","ETHUSD",1743421361746,8.75023253,1810.5,1810.3,0.32068462]
["bitfinex","ETHUSD",1743421361747,3.22682253,1810.5,1810.3,0.32068462]
["bitfinex","ETHUSD",1743421361903,3.22682253,1810.5,1810.2,0.32070993]
["bitfinex","ETHUSD",1743421362242,3.17146549,1810.3,1810.0,5.44]
["bitfinex","ETHUSD",1743421362426,0.05535704,1810.2,1810.0,5.44]
["bitfinex","ETHUSD",1743421364248,3.22682253,1810.3,1810.0,5.984]
["bitfinex","ETHUSD",1743421364835,8.75078253,1810.3,1809.8,32.6903]
["bitfinex","ETHUSD",1743421365025,3.22682253,1810.3,1809.9,5.44]
["bitfinex","ETHUSD",1743421365430,8.75076253,1810.3,1809.9,5.49524609]
["bitfinex","ETHUSD",1743421365758,8.75076253,1810.3,1809.9,5.44]
["bitfinex","ETHUSD",1743421366257,3.17146549,1810.1,1809.9,5.44]
["bitfinex","ETHUSD",1743421366457,3.17146549,1810.2,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421367208,3.22682253,1810.2,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421367414,0.8197,1810.1,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421367613,3.22682253,1810.2,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421367614,4.04652253,1810.2,1810.0,5.44]
["bitfinex","ETHUSD",1743421367820,3.17146549,1810.2,1810.1,0.32170324]
["bitfinex","ETHUSD",1743421368247,3.22682253,1810.2,1810.1,0.32170324]
["bitfinex","ETHUSD",1743421368761,3.22682253,1810.2,1809.9,5.44]
["bitfinex","ETHUSD",1743421368910,3.22682253,1810.2,1810.1,0.32170324]
["bitfinex","ETHUSD",1743421369112,3.17146549,1810.2,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421369355,3.17146549,1810.2,1810.1,0.32170324]
["bitfinex","ETHUSD",1743421370418,3.17146549,1810.2,1809.9,5.44]
["bitfinex","ETHUSD",1743421370825,3.17146549,1810.2,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421371710,9.51807253,1810.1,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421372134,9.51807253,1810.1,1809.8,5.44]
["bitfinex","ETHUSD",1743421372320,9.51807253,1810.1,1810.0,0.32172855]
["bitfinex","ETHUSD",1743421372520,15.04282253,1810.1,1809.9,0.32175386]
["bitfinex","ETHUSD",1743421372732,15.04282253,1810.1,1809.7,5.44]
["bitfinex","ETHUSD",1743421372733,3.22682253,1810.0,1809.7,5.44]
["bitfinex","ETHUSD",1743421373015,3.17146549,1810.0,1809.7,5.44]
["bitfinex","ETHUSD",1743421373529,11.816,1810.1,1809.7,5.44]
["bitfinex","ETHUSD",1743421373530,3.17146549,1809.9,1809.7,5.44]
["bitfinex","ETHUSD",1743421374358,3.17146549,1810.0,1809.8,0.7935]
["bitfinex","ETHUSD",1743421374950,3.17146549,1810.0,1809.8,0.84874886]
["bitfinex","ETHUSD",1743421375159,3.17146549,1810.0,1809.7,5.984]
["bitfinex","ETHUSD",1743421375316,3.22682253,1810.0,1809.7,5.984]
["bitfinex","ETHUSD",1743421375654,3.17146549,1810.0,1809.7,5.984]
["bitfinex","ETHUSD",1743421375823,3.17146549,1810.0,1809.8,0.5984]
["bitfinex","ETHUSD",1743421376559,4.03952253,1810.2,1809.8,1.422]
["bitfinex","ETHUSD",1743421377329,9.56378253,1810.2,1809.8,1.422]
["bitfinex","ETHUSD",1743421377530,4.03952253,1810.2,1809.8,0.8236]
["bitfinex","ETHUSD",1743421377914,3.22682253,1810.2,1809.8,0.8236]
["bitfinex","ETHUSD",1743421378426,8.75116253,1810.2,1809.8,0.8236]
["bitfinex","ETHUSD",1743421378761,5.52456,1810.1,1809.7,5.984]
["bitfinex","ETHUSD",1743421378937,3.17146549,1810.0,1809.7,5.984]
["bitfinex","ETHUSD",1743421379253,3.99702253,1810.0,1809.7,5.984]
["bitfinex","ETHUSD",1743421379711,3.22682253,1810.0,1809.7,5.984]
["bitfinex","ETHUSD",1743421379915,3.17146549,1810.0,1809.8,0.5984]
["bitfinex","ETHUSD",1743421380216,3.22682253,1810.0,1809.8,0.5984]
["bitfinex","ETHUSD",1743421380645,9.52128253,1810.2,1809.8,0.5984]
["bitfinex","ETHUSD",1743421381345,3.17146549,1810.0,1809.8,5.44]
["bitfinex","ETHUSD",1743421381547,3.17146549,1810.0,1809.9,0.32316218]
["bitfinex","ETHUSD",1743421382145,3.99702253,1810.2,1809.9,0.32316218]
["bitfinex","ETHUSD",1743421382344,3.99702253,1810.2,1809.8,5.44]
["bitfinex","ETHUSD",1743421382519,3.99702253,1810.2,1810.0,0.32313687]
["bitfinex","ETHUSD",1743421382719,3.99702253,1810.2,1809.9,0.32316218]
["bitfinex","ETHUSD",1743421382942,6.99702253,1810.2,1810.1,0.32311156]
["bitfinex","ETHUSD",1743421383143,6.99702253,1810.2,1810.0,0.32282628]
["bitfinex","ETHUSD",1743421383368,6.99702253,1810.2,1810.1,0.32280098]
["bitfinex","ETHUSD",1743421383565,0.05535704,1810.2,1810.1,0.32280098]
["bitfinex","ETHUSD",1743421383769,0.05535704,1810.7,1810.2,0.8077]
["bitfinex","ETHUSD",1743421384067,0.05535704,1810.7,1810.1,0.05523961]
["bitfinex","ETHUSD",1743421384068,0.65097156,1810.8,1810.4,0.8169]
["bitfinex","ETHUSD",1743421384248,0.1,1810.9,1810.5,5.81744085]
["bitfinex","ETHUSD",1743421384544,0.1,1810.9,1810.7,0.7648]
["bitfinex","ETHUSD",1743421384952,0.1,1810.9,1810.8,0.32213979]
["bitfinex","ETHUSD",1743421385157,0.8974,1810.9,1810.8,0.32213979]
["bitfinex","ETHUSD",1743421385317,0.51242225,1810.9,1810.8,0.26599388]
["bitfinex","ETHUSD",1743421385517,0.51242225,1810.9,1810.5,0.8262]
["bitfinex","ETHUSD",1743421385518,3.27146549,1810.9,1810.5,0.8262]
["bitfinex","ETHUSD",1743421385719,3.1,1810.9,1810.6,0.2628769]
["bitfinex","ETHUSD",1743421386068,0.1,1810.9,1810.7,0.7866]
["bitfinex","ETHUSD",1743421386269,0.1,1810.9,1810.8,5.70125656]
["bitfinex","ETHUSD",1743421388225,0.15535704,1810.9,1810.8,5.70125656]
["bitfinex","ETHUSD",1743421389261,1.11737129,1810.9,1810.8,0.26225656]
["bitfinex","ETHUSD",1743421389464,5.52298,1810.7,1810.5,5.438]
["bitfinex","ETHUSD",1743421389695,3.17146549,1810.6,1810.5,5.438]
["bitfinex","ETHUSD",1743421390255,0.05535704,1810.7,1810.5,5.438]
["bitfinex","ETHUSD",1743421390476,14.27202253,1810.8,1810.5,5.438]
["bitfinex","ETHUSD",1743421390675,3.17146549,1810.6,1810.5,5.438]
["bitfinex","ETHUSD",1743421391696,3.22682253,1810.8,1810.5,5.438]
["bitfinex","ETHUSD",1743421392364,3.17146549,1810.8,1810.6,0.8193]
["bitfinex","ETHUSD",1743421392960,6.32682253,1810.9,1810.6,0.8193]
["bitfinex","ETHUSD",1743421393156,6.32682253,1810.9,1810.7,0.26250097]
["bitfinex","ETHUSD",1743421393461,3.17146549,1810.8,1810.7,0.26250097]
["bitfinex","ETHUSD",1743421397603,10.48083308,1810.8,1810.7,0.26250097]
["bitfinex","ETHUSD",1743421398412,4.95841308,1810.8,1810.5,5.438]
["bitfinex","ETHUSD",1743421398579,8.62216,1810.9,1810.6,0.7908]
["bitfinex","ETHUSD",1743421398580,0.1,1810.9,1810.6,0.7908]
["bitfinex","ETHUSD",1743421398899,0.1,1810.9,1810.6,1.05332627]
["bitfinex","ETHUSD",1743421399301,0.1,1810.9,1810.7,0.7838]
["bitfinex","ETHUSD",1743421399501,0.1,1810.9,1810.8,0.26247568]
["bitfinex","ETHUSD",1743421402103,3.27146549,1810.9,1810.8,0.26247568]
["bitfinex","ETHUSD",1743421402493,0.1,1810.9,1810.8,0.26247568]
["bitfinex","ETHUSD",1743421406105,0.1,1810.9,1810.8,2.16073749]
["bitfinex","ETHUSD",1743421406305,0.1,1810.9,1810.8,1.07229837]
["bitfinex","ETHUSD",1743421406494,0.1,1810.9,1810.8,1.01707568]
["bitfinex","ETHUSD",1743421406698,0.1,1810.9,1810.8,15.51707568]
["bitfinex","ETHUSD",1743421406900,0.1,1810.9,1810.8,2.56878325]
["bitfinex","ETHUSD",1743421407082,0.1,1810.9,1810.8,1.01707568]
["bitfinex","ETHUSD",1743421407582,0.1,1810.9,1810.8,15.51707568]
["bitfinex","ETHUSD",1743421410383,0.1,1810.9,1810.8,1.01707568]
["bitfinex","ETHUSD",1743421410585,0.1,1810.9,1810.8,2.1289364]
["bitfinex","ETHUSD",1743421411111,0.1,1810.9,1810.8,33.9849364]
["bitfinex","ETHUSD",1743421411313,0.1,1810.9,1810.8,38.83343004]
["bitfinex","ETHUSD",1743421414788,0.1,1810.9,1810.8,1.3743364]
["bitfinex","ETHUSD",1743421414993,0.98455704,1810.9,1810.8,0.26247568]
["bitfinex","ETHUSD",1743421415212,0.98455704,1810.9,1810.5,5.436]
["bitfinex","ETHUSD",1743421415400,3.17146549,1810.8,1810.5,5.436]
["bitfinex","ETHUSD",1743421415602,3.17146549,1810.8,1810.6,0.23555916]
["bitfinex","ETHUSD",1743421416115,9.66183874,1810.8,1810.6,0.23555916]
["bitfinex","ETHUSD",1743421416315,15.18443874,1810.8,1810.6,0.23555916]
["bitfinex","ETHUSD",1743421416519,5.52272,1810.7,1810.6,0.23555916]
["bitfinex","ETHUSD",1743421416700,0.05535704,1810.7,1810.6,5.435]
["bitfinex","ETHUSD",1743421416899,0.05535704,1810.7,1810.6,5.6727001]
["bitfinex","ETHUSD",1743421417289,0.9292,1810.9,1810.6,5.6727001]
["bitfinex","ETHUSD",1743421417487,0.98455704,1810.9,1810.6,5.6727001]
["bitfinex","ETHUSD",1743421417693,0.9292,1810.9,1810.6,5.6727001]
["bitfinex","ETHUSD",1743421418092,4.10066549,1810.9,1810.6,5.6727001]
["bitfinex","ETHUSD",1743421419292,3.17146549,1810.8,1810.6,5.6727001]
["bitfinex","ETHUSD",1743421419920,3.27146549,1810.9,1810.6,5.6727001]
["bitfinex","ETHUSD",1743421420219,0.1,1810.9,1810.7,0.05522336]
["bitfinex","ETHUSD",1743421420596,0.1,1810.9,1810.8,0.23817401]
["bitfinex","ETHUSD",1743421420994,0.1,1810.9,1810.6,5.435]
["bitfinex","ETHUSD",1743421421195,0.1,1810.9,1810.7,0.05522086]
["bitfinex","ETHUSD",1743421421393,0.1,1810.9,1810.7,0.2381993]
["bitfinex","ETHUSD",1743421421616,0.1,1810.9,1810.7,0.29342016]
["bitfinex","ETHUSD",1743421422424,0.1,1810.9,1810.7,0.2381993]
["bitfinex","ETHUSD",1743421423395,0.1,1810.9,1810.7,14.7381993]
["bitfinex","ETHUSD",1743421423595,0.1,1810.9,1810.7,0.2381993]
["bitfinex","ETHUSD",1743421423900,3.27146549,1810.9,1810.7,0.2381993]
["bitfinex","ETHUSD",1743421428038,9.67854274,1810.9,1810.7,0.2381993]
["bitfinex","ETHUSD",1743421428238,9.67854274,1810.9,1810.8,5.436]
["bitfinex","ETHUSD",1743421428442,9.73389978,1810.9,1810.8,5.436]
["bitfinex","ETHUSD",1743421428639,9.73389978,1810.9,1810.8,5.67609643]
["bitfinex","ETHUSD",1743421428938,9.73389978,1810.9,1810.8,0.24009643]
["bitfinex","ETHUSD",1743421429122,10.53579978,1810.9,1810.6,5.436]
["bitfinex","ETHUSD",1743421429317,3.17146549,1810.7,1810.6,5.436]
["bitfinex","ETHUSD",1743421429635,8.74954253,1810.7,1810.6,5.436]
["bitfinex","ETHUSD",1743421429836,5.52303,1810.6,1810.5,31.856]
["bitfinex","ETHUSD",1743421430413,8.69449549,1810.6,1810.5,31.856]
["bitfinex","ETHUSD",1743421430814,3.17146549,1810.6,1810.5,31.856]
["bitfinex","ETHUSD",1743421431036,8.69449549,1810.6,1810.5,31.856]
["bitfinex","ETHUSD",1743421431945,8.74985253,1810.6,1810.5,31.856]
["bitfinex","ETHUSD",1743421432447,10.39843971,1810.6,1810.5,31.856]
["bitfinex","ETHUSD",1743421436458,15.92171971,1810.6,1810.3,5.436]
["bitfinex","ETHUSD",1743421436625,3.17146549,1810.4,1810.3,5.436]
["bitfinex","ETHUSD",1743421436826,3.7861,1810.7,1810.3,5.436]
["bitfinex","ETHUSD",1743421437137,3.17146549,1810.6,1810.3,5.9796]
["bitfinex","ETHUSD",1743421437343,3.17146549,1810.5,1810.3,5.9796]
["bitfinex","ETHUSD",1743421438118,3.17146549,1810.5,1810.3,5.436]
["bitfinex","ETHUSD",1743421438325,8.69510549,1810.4,1810.3,5.436]
["bitfinex","ETHUSD",1743421438553,3.17146549,1810.4,1810.3,5.436]
["bitfinex","ETHUSD",1743421441458,3.17146549,1810.4,1810.3,5.67818997]
["bitfinex","ETHUSD",1743421442162,3.17146549,1810.4,1810.3,0.24218997]
["bitfinex","ETHUSD",1743421442457,5.39884274,1810.4,1809.9,0.8247]
["bitfinex","ETHUSD",1743421442762,3.97146549,1810.4,1810.0,5.436]
["bitfinex","ETHUSD",1743421442930,3.97146549,1810.4,1810.1,0.24224058]
["bitfinex","ETHUSD",1743421443460,9.49515549,1810.4,1810.1,0.24224058]
["bitfinex","ETHUSD",1743421443857,3.97146549,1810.4,1810.1,0.24224058]
["bitfinex","ETHUSD",1743421444058,3.17146549,1810.4,1810.1,0.24224058]
["bitfinex","ETHUSD",1743421444245,3.17146549,1810.4,1810.2,0.8193]
["bitfinex","ETHUSD",1743421444652,3.17146549,1810.4,1810.3,0.2429769]
["bitfinex","ETHUSD",1743421449259,8.69513549,1810.4,1810.0,5.436]
["bitfinex","ETHUSD",1743421449459,8.69513549,1810.4,1810.3,0.2429769]
["bitfinex","ETHUSD",1743421449659,8.69513549,1810.4,1810.0,5.436]
["bitfinex","ETHUSD",1743421449861,7.00088059,1810.4,1810.3,0.2429769]
["bitfinex","ETHUSD",1743421450062,10.92534608,1810.4,1810.3,0.2429769]
["bitfinex","ETHUSD",1743421450263,10.92534608,1810.4,1810.0,5.436]
["bitfinex","ETHUSD",1743421450264,16.44927608,1810.4,1810.0,5.436]
["bitfinex","ETHUSD",1743421450437,10.86998904,1810.4,1810.3,0.24288945]
["bitfinex","ETHUSD",1743421450765,16.44919608,1810.4,1810.3,0.24288945]
["bitfinex","ETHUSD",1743421450975,16.39383904,1810.4,1810.0,5.436]
["bitfinex","ETHUSD",1743421451166,16.39383904,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421451750,5.57933704,1810.3,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421452267,16.39388904,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421452452,10.86998904,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421452656,9.50349253,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421452857,3.97982253,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421453585,9.50357253,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421453764,15.02743253,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421453960,14.97207549,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421454269,9.44821549,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421454465,9.50357253,1810.4,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421455067,14.86718098,1810.2,1810.1,0.24294006]
["bitfinex","ETHUSD",1743421455367,5.52468,1810.1,1809.9,5.436]
["bitfinex","ETHUSD",1743421455559,3.17146549,1810.0,1809.9,5.436]
["bitfinex","ETHUSD",1743421456449,3.17146549,1810.0,1809.9,5.67934043]
["bitfinex","ETHUSD",1743421460443,8.69632549,1810.0,1809.9,5.67934043]
["bitfinex","ETHUSD",1743421460989,3.22682253,1810.0,1809.9,5.67934043]
["bitfinex","ETHUSD",1743421461174,8.69632549,1810.0,1809.9,5.67934043]
["bitfinex","ETHUSD",1743421461347,10.25891078,1810.0,1809.9,0.24334043]
["bitfinex","ETHUSD",1743421461548,10.25891078,1810.0,1809.8,37.297]
["bitfinex","ETHUSD",1743421461748,10.25891078,1810.0,1809.9,0.24334043]
["bitfinex","ETHUSD",1743421461959,10.25891078,1810.0,1809.8,37.297]
["bitfinex","ETHUSD",1743421462176,10.25891078,1810.0,1809.9,0.24334043]
["bitfinex","ETHUSD",1743421462374,10.25891078,1810.0,1809.8,37.297]
["bitfinex","ETHUSD",1743421462552,8.75168253,1810.0,1809.9,0.24334043]
["bitfinex","ETHUSD",1743421462756,8.75168253,1810.0,1809.8,5.436]
["bitfinex","ETHUSD",1743421463066,3.17146549,1809.9,1809.8,5.436]
["bitfinex","ETHUSD",1743421463660,3.17146549,1810.0,1809.8,5.436]
["bitfinex","ETHUSD",1743421463977,3.17146549,1810.0,1809.8,5.9796]
["bitfinex","ETHUSD",1743421464882,3.17146549,1810.0,1809.8,16.1696]
["bitfinex","ETHUSD",1743421465694,3.17146549,1810.1,1809.9,0.7506]
["bitfinex","ETHUSD",1743421467349,3.17146549,1810.0,1809.9,0.7506]
["bitfinex","ETHUSD",1743421470697,3.17146549,1810.0,1809.9,10.9406]
["bitfinex","ETHUSD",1743421471398,3.17146549,1810.0,1809.9,11.18555833]
["bitfinex","ETHUSD",1743421472370,3.17146549,1810.0,1809.9,12.90207416]
["bitfinex","ETHUSD",1743421474494,3.17146549,1810.0,1809.9,12.15147416]
["bitfinex","ETHUSD",1743421475186,3.17146549,1810.0,1809.9,13.23873264]
["bitfinex","ETHUSD",1743421478364,3.17146549,1810.0,1809.9,11.52221681]
["bitfinex","ETHUSD",1743421479366,3.17146549,1810.0,1809.9,12.27611681]
["bitfinex","ETHUSD",1743421481299,3.17146549,1810.0,1809.9,11.52221681]
["bitfinex","ETHUSD",1743421485507,3.98496549,1810.0,1809.9,11.52221681]
["bitfinex","ETHUSD",1743421487779,3.98496549,1810.0,1809.9,10.43495833]
["bitfinex","ETHUSD",1743421490306,9.50982549,1810.0,1809.9,10.43495833]
["bitfinex","ETHUSD",1743421491089,3.98496549,1810.0,1809.9,10.43495833]
["bitfinex","ETHUSD",1743421493108,3.17146549,1810.0,1809.9,10.43495833]
["bitfinex","ETHUSD",1743421499615,3.93566549,1810.0,1809.9,10.43495833]
["bitfinex","ETHUSD",1743421500582,10.40654804,1810.0,1809.9,10.43495833]
["bitfinex","ETHUSD",1743421501526,13.40654804,1810.0,1809.9,0.24495833]
["bitfinex","ETHUSD",1743421501899,11.8363,1809.7,1809.5,10.19]
["bitfinex","ETHUSD",1743421502205,8.69754549,1809.6,1809.5,15.624]
["bitfinex","ETHUSD",1743421502401,8.69754549,1809.6,1809.5,10.19]
["bitfinex","ETHUSD",1743421502617,8.69754549,1809.6,1809.5,15.624]
["bitfinex","ETHUSD",1743421502988,3.17146549,1809.6,1809.5,15.624]
["bitfinex","ETHUSD",1743421503699,3.17146549,1809.9,1809.5,21.1414]
["bitfinex","ETHUSD",1743421504401,3.17146549,1809.9,1809.5,35.6414]
["bitfinex","ETHUSD",1743421504994,3.17146549,1809.9,1809.5,34.8737]
["bitfinex","ETHUSD",1743421505194,3.17146549,1809.9,1809.6,0.7829]
["bitfinex","ETHUSD",1743421505900,3.17146549,1809.9,1809.7,10.19]
["bitfinex","ETHUSD",1743421506200,3.17146549,1809.9,1809.8,1.019]
["bitfinex","ETHUSD",1743421509228,3.17146549,1810.0,1809.8,1.019]
["bitfinex","ETHUSD",1743421509532,3.17146549,1810.0,1809.9,5.433]
["bitfinex","ETHUSD",1743421509734,3.17146549,1810.0,1809.9,15.623]
["bitfinex","ETHUSD",1743421512723,3.17146549,1810.0,1809.9,16.399]
["bitfinex","ETHUSD",1743421514325,3.17146549,1810.0,1809.9,15.623]
["bitfinex","ETHUSD",1743421514638,0.7558,1810.2,1809.9,5.433]
["bitfinex","ETHUSD",1743421514806,3.17146549,1810.3,1810.0,0.8037]
["bitfinex","ETHUSD",1743421515194,3.17146549,1810.4,1810.0,10.9937]
["bitfinex","ETHUSD",1743421515528,0.05535704,1810.5,1810.1,10.19]
["bitfinex","ETHUSD",1743421515841,0.05535704,1810.5,1810.2,0.8053]
["bitfinex","ETHUSD",1743421515842,3.17146549,1810.5,1810.2,0.8053]
["bitfinex","ETHUSD",1743421516000,3.17146549,1810.4,1810.3,5.433]
["bitfinex","ETHUSD",1743421516202,3.17146549,1810.4,1810.3,6.05683]
["bitfinex","ETHUSD",1743421516401,3.17146549,1810.4,1810.3,6.28147899]
["bitfinex","ETHUSD",1743421516797,3.17146549,1810.4,1810.3,0.22464899]
["bitfinex","ETHUSD",1743421517032,3.17146549,1810.4,1810.3,5.65764899]
["bitfinex","ETHUSD",1743421519220,3.93086549,1810.5,1810.3,5.65764899]
["bitfinex","ETHUSD",1743421520132,3.17146549,1810.5,1810.3,5.65764899]
["bitfinex","ETHUSD",1743421520630,3.17146549,1810.5,1810.3,15.84764899]
["bitfinex","ETHUSD",1743421523320,3.17146549,1810.5,1810.3,17.51294389]
["bitfinex","ETHUSD",1743421523723,3.17146549,1810.5,1810.3,15.84764899]
["bitfinex","ETHUSD",1743421525844,6.33439704,1810.4,1810.3,10.41464899]
["bitfinex","ETHUSD",1743421526147,9.33439704,1810.4,1810.3,0.22464899]
["bitfinex","ETHUSD",1743421526844,12.50586253,1810.4,1810.3,0.22464899]
["bitfinex","ETHUSD",1743421527050,14.80578574,1810.4,1810.3,0.22464899]
["bitfinex","ETHUSD",1743421527430,8.52394,1810.3,1810.2,5.431]
["bitfinex","ETHUSD",1743421527630,8.52394,1810.3,1810.2,5.63545941]
["bitfinex","ETHUSD",1743421528027,3.7554,1810.4,1810.2,5.63545941]
["bitfinex","ETHUSD",1743421528239,3.17146549,1810.3,1810.2,5.63545941]
["bitfinex","ETHUSD",1743421528543,11.69540549,1810.3,1810.2,5.63545941]
["bitfinex","ETHUSD",1743421530728,6.17146549,1810.3,1810.2,5.63545941]
["bitfinex","ETHUSD",1743421531130,6.22682253,1810.3,1810.2,5.63545941]
["bitfinex","ETHUSD",1743421531927,6.22682253,1810.3,1810.2,5.83460586]
["bitfinex","ETHUSD",1743421532122,6.17146549,1810.3,1810.2,5.83460586]
["bitfinex","ETHUSD",1743421532371,6.17146549,1810.4,1810.2,9.36839815]
["bitfinex","ETHUSD",1743421532545,6.22682253,1810.4,1810.2,9.36839815]
["bitfinex","ETHUSD",1743421532859,3.0,1810.4,1810.2,9.36839815]
["bitfinex","ETHUSD",1743421533054,3.0,1810.4,1810.2,10.19739815]
["bitfinex","ETHUSD",1743421533668,3.99586549,1810.8,1810.2,10.25263825]
["bitfinex","ETHUSD",1743421533871,3.0,1810.7,1810.4,0.794]
["bitfinex","ETHUSD",1743421534239,0.1,1810.9,1810.5,0.45807251]
["bitfinex","ETHUSD",1743421534439,3.32682253,1810.9,1810.6,6.224]
["bitfinex","ETHUSD",1743421534668,6.17146549,1810.8,1810.6,5.43]
["bitfinex","ETHUSD",1743421534845,3.0,1810.8,1810.7,0.40276845]
["bitfinex","ETHUSD",1743421535038,6.22682253,1810.8,1810.7,0.40276845]
["bitfinex","ETHUSD",1743421535240,12.50784253,1810.8,1810.7,0.40276845]
["bitfinex","ETHUSD",1743421535439,14.18962274,1810.8,1810.7,0.40276845]
["bitfinex","ETHUSD",1743421535639,8.52272,1810.7,1810.6,5.43]
["bitfinex","ETHUSD",1743421535867,6.17146549,1810.7,1810.6,5.43]
["bitfinex","ETHUSD",1743421536163,11.69418549,1810.7,1810.6,5.43]
["bitfinex","ETHUSD",1743421539769,13.66541976,1810.7,1810.6,5.43]
["bitfinex","ETHUSD",1743421546207,13.66541976,1810.7,1810.1,32.6919]
["bitfinex","ETHUSD",1743421546208,0.7665,1810.5,1810.1,32.6919]
["bitfinex","ETHUSD",1743421546510,3.17146549,1810.3,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421548601,3.22682253,1810.4,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421550481,8.75052253,1810.4,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421551082,3.22682253,1810.4,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421552410,8.75051253,1810.4,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421552785,3.17146549,1810.3,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421554401,8.75051253,1810.4,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421554706,3.22682253,1810.4,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421555405,3.17146549,1810.3,1810.2,5.82959675]
["bitfinex","ETHUSD",1743421555997,8.69540549,1810.3,1810.2,0.40159675]
["bitfinex","ETHUSD",1743421556198,5.52475,1810.1,1809.8,32.6306]
["bitfinex","ETHUSD",1743421556403,3.17146549,1809.9,1809.8,31.867]
["bitfinex","ETHUSD",1743421556602,3.17146549,1809.9,1809.8,37.295]
["bitfinex","ETHUSD",1743421561118,8.69662549,1809.9,1809.8,37.294]
["bitfinex","ETHUSD",1743421561612,8.69662549,1809.9,1809.8,37.69722838]
["bitfinex","ETHUSD",1743421561815,3.17146549,1809.9,1809.8,37.69722838]
["bitfinex","ETHUSD",1743421562719,6.22682253,1810.1,1809.8,41.46695122]
["bitfinex","ETHUSD",1743421563012,6.22682253,1810.1,1809.8,42.21955122]
["bitfinex","ETHUSD",1743421563418,3.17146549,1810.0,1809.8,38.44982838]
["bitfinex","ETHUSD",1743421563783,3.17146549,1809.9,1809.8,38.44982838]
["bitfinex","ETHUSD",1743421564184,6.17146549,1810.1,1809.8,38.44982838]
["bitfinex","ETHUSD",1743421564587,3.0,1810.1,1809.8,38.44982838]
["bitfinex","ETHUSD",1743421565605,6.17146549,1810.1,1809.8,38.44982838]
["bitfinex","ETHUSD",1743421565893,3.0,1810.1,1809.8,42.29481122]
["bitfinex","ETHUSD",1743421572641,3.05535704,1810.1,1809.8,42.29481122]
["bitfinex","ETHUSD",1743421573256,3.0,1810.1,1809.8,42.29481122]
["bitfinex","ETHUSD",1743421575257,3.17146549,1810.0,1809.8,32.27022838]
["bitfinex","ETHUSD",1743421575427,9.51685549,1810.0,1809.9,5.426]
["bitfinex","ETHUSD",1743421575758,3.99186549,1810.0,1809.9,5.83146582]
["bitfinex","ETHUSD",1743421576561,3.05535704,1810.1,1809.9,6.63056582]
["bitfinex","ETHUSD",1743421576764,3.17146549,1810.2,1809.9,6.63056582]
["bitfinex","ETHUSD",1743421576945,3.17146549,1810.2,1810.0,0.66305658]
["bitfinex","ETHUSD",1743421577139,3.17146549,1810.3,1810.0,0.66305658]
["bitfinex","ETHUSD",1743421577343,3.17146549,1810.3,1810.1,0.40565559]
["bitfinex","ETHUSD",1743421578542,6.22682253,1810.4,1810.1,0.40565559]
["bitfinex","ETHUSD",1743421578848,3.17146549,1810.7,1810.2,0.7685]
["bitfinex","ETHUSD",1743421579166,3.17146549,1810.5,1810.3,5.83062087]
["bitfinex","ETHUSD",1743421580461,3.22682253,1810.6,1810.3,6.49053296]
["bitfinex","ETHUSD",1743421580762,6.22682253,1810.7,1810.3,6.49053296]
["bitfinex","ETHUSD",1743421581276,3.17146549,1810.6,1810.3,6.49053296]
["bitfinex","ETHUSD",1743421582656,3.05535704,1810.7,1810.3,6.49053296]
["bitfinex","ETHUSD",1743421582867,3.17146549,1810.6,1810.3,6.49053296]
["bitfinex","ETHUSD",1743421583074,6.22682253,1810.7,1810.4,1.4210533]
["bitfinex","ETHUSD",1743421583251,3.22682253,1810.7,1810.5,0.40354269]
["bitfinex","ETHUSD",1743421583870,3.17146549,1810.6,1810.5,0.40354269]
["bitfinex","ETHUSD",1743421584250,3.22682253,1810.7,1810.5,0.40354269]
["bitfinex","ETHUSD",1743421585585,3.17146549,1810.6,1810.5,0.40354269]
["bitfinex","ETHUSD",1743421585981,3.22682253,1810.7,1810.5,0.40354269]
["bitfinex","ETHUSD",1743421587285,0.8503,1810.9,1810.5,0.45877497]
["bitfinex","ETHUSD",1743421587472,0.1,1810.9,1810.6,0.7783]
["bitfinex","ETHUSD",1743421587781,0.1,1810.9,1810.7,5.88002712]
["bitfinex","ETHUSD",1743421587959,0.1,1810.9,1810.8,0.58800271]
["bitfinex","ETHUSD",1743421588169,0.1,1810.9,1810.7,5.82480325]
["bitfinex","ETHUSD",1743421588355,0.1,1810.9,1810.8,0.40076696]
["bitfinex","ETHUSD",1743421589262,3.27146549,1810.9,1810.8,0.40076696]
["bitfinex","ETHUSD",1743421589954,3.27146549,1810.9,1810.7,5.424]
["bitfinex","ETHUSD",1743421590459,3.27146549,1810.9,1810.8,0.39971809]
["bitfinex","ETHUSD",1743421590659,0.1,1810.9,1810.7,6.1931]
["bitfinex","ETHUSD",1743421590890,0.1,1810.9,1810.8,0.39984919]
["bitfinex","ETHUSD",1743421591675,0.1,1810.9,1810.8,1.05914411]
["bitfinex","ETHUSD",1743421591858,0.1,1810.9,1810.8,0.65929492]
["bitfinex","ETHUSD",1743421594492,0.1,1810.9,1810.7,6.1931]
["bitfinex","ETHUSD",1743421594790,0.1,1810.9,1810.8,0.39984919]
["bitfinex","ETHUSD",1743421595198,0.1,1810.9,1810.7,6.1931]
["bitfinex","ETHUSD",1743421595502,0.1,1810.9,1810.8,11.35924919]
["bitfinex","ETHUSD",1743421595861,0.1,1810.9,1810.8,43.22024919]
["bitfinex","ETHUSD",1743421596191,0.1,1810.9,1810.8,48.08467411]
["bitfinex","ETHUSD",1743421598317,0.1,1810.9,1810.8,48.63467411]
["bitfinex","ETHUSD",1743421599295,3.99472253,1811.7,1811.0,0.795]
["bitfinex","ETHUSD",1743421599502,3.17146549,1811.6,1811.1,15.90929855]
["bitfinex","ETHUSD",1743421599714,0.7936,1811.4,1811.1,10.48829855]
["bitfinex","ETHUSD",1743421599913,4.02042253,1811.5,1811.2,5.421]
["bitfinex","ETHUSD",1743421600325,4.02042253,1811.5,1811.3,0.39385726]
["bitfinex","ETHUSD",1743421601922,4.02042253,1811.5,1811.4,5.42]
["bitfinex","ETHUSD",1743421602311,4.02042253,1811.5,1811.4,5.81382099]
["bitfinex","ETHUSD",1743421602825,4.02042253,1811.5,1811.4,0.39382099]
["bitfinex","ETHUSD",1743421603027,13.49474478,1811.5,1811.4,0.39382099]
["bitfinex","ETHUSD",1743421603191,5.52059,1811.4,1811.3,5.42]
["bitfinex","ETHUSD",1743421603396,9.56871253,1811.4,1811.3,5.42]
["bitfinex","ETHUSD",1743421603604,9.56871253,1811.4,1811.3,5.8141193]
["bitfinex","ETHUSD",1743421604207,9.56871253,1811.4,1811.3,0.3941193]
["bitfinex","ETHUSD",1743421604427,14.04218,1811.3,1811.1,15.51]
["bitfinex","ETHUSD",1743421604596,5.57655704,1811.2,1811.1,15.51]
["bitfinex","ETHUSD",1743421606336,5.57655704,1811.2,1811.1,15.90419185]
["bitfinex","ETHUSD",1743421608504,5.57655704,1811.2,1811.1,5.81419185]
["bitfinex","ETHUSD",1743421608704,3.0,1811.3,1811.1,5.81419185]
["bitfinex","ETHUSD",1743421608911,3.05535704,1811.3,1811.1,5.81419185]
["bitfinex","ETHUSD",1743421609438,9.50345549,1811.6,1811.1,6.39561104]
["bitfinex","ETHUSD",1743421609744,3.17146549,1811.4,1811.1,5.81419185]
["bitfinex","ETHUSD",1743421611812,6.22682253,1811.5,1811.1,5.81419185]
["bitfinex","ETHUSD",1743421612058,6.22682253,1811.5,1811.2,0.8245]
["bitfinex","ETHUSD",1743421612415,6.22682253,1811.5,1811.3,0.39521131]
["bitfinex","ETHUSD",1743421614058,6.17146549,1811.5,1811.3,0.39521131]
["bitfinex","ETHUSD",1743421614455,3.0,1811.5,1811.3,10.48521131]
["bitfinex","ETHUSD",1743421615755,3.22682253,1811.6,1811.3,10.48521131]
["bitfinex","ETHUSD",1743421615756,0.05535704,1811.6,1811.3,10.48521131]
["bitfinex","ETHUSD",1743421615909,0.05535704,1811.6,1811.4,10.09]
["bitfinex","ETHUSD",1743421616115,3.22682253,1811.7,1811.5,5.81366294]
["bitfinex","ETHUSD",1743421618083,3.17146549,1811.6,1811.5,5.81366294]
["bitfinex","ETHUSD",1743421618234,9.51614549,1811.6,1811.5,5.81366294]
["bitfinex","ETHUSD",1743421618658,9.57150253,1811.6,1811.5,5.418]
["bitfinex","ETHUSD",1743421618858,11.15976182,1811.6,1811.5,5.418]
["bitfinex","ETHUSD",1743421619065,11.10440478,1811.6,1811.5,5.81366294]
["bitfinex","ETHUSD",1743421620072,14.10440478,1811.6,1811.5,5.81366294]
["bitfinex","ETHUSD",1743421620273,14.10440478,1811.6,1811.5,0.39566294]
["bitfinex","ETHUSD",1743421620475,5.52059,1811.4,1811.3,5.418]
["bitfinex","ETHUSD",1743421620675,8.74741253,1811.4,1811.3,5.418]
["bitfinex","ETHUSD",1743421621175,0.05535704,1811.4,1811.3,5.418]
["bitfinex","ETHUSD",1743421621381,3.17146549,1811.5,1811.3,5.418]
["bitfinex","ETHUSD",1743421621382,11.74711253,1811.5,1811.3,5.81373547]
["bitfinex","ETHUSD",1743421621685,0.05535704,1811.4,1811.3,5.81373547]
["bitfinex","ETHUSD",1743421621871,9.55181253,1811.4,1811.3,5.81373547]
["bitfinex","ETHUSD",1743421622177,11.21692667,1811.4,1811.3,5.81373547]
["bitfinex","ETHUSD",1743421622475,11.16156963,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421624758,14.16156963,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421626352,12.49645549,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421626571,6.97586549,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421626880,6.17146549,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421627267,11.74741253,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421627467,11.69205549,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421628089,14.75274904,1811.4,1811.3,0.39573547]
["bitfinex","ETHUSD",1743421628766,5.5212,1811.2,1811.1,5.417]
["bitfinex","ETHUSD",1743421628964,0.05535704,1811.2,1811.1,5.417]
["bitfinex","ETHUSD",1743421629275,8.74802253,1811.2,1811.1,5.417]
["bitfinex","ETHUSD",1743421629476,11.74802253,1811.2,1811.1,5.417]
["bitfinex","ETHUSD",1743421629689,14.78407374,1811.2,1811.1,5.417]
["bitfinex","ETHUSD",1743421629890,14.78407374,1811.2,1810.8,31.861]
["bitfinex","ETHUSD",1743421629891,0.8124,1811.0,1810.8,31.861]
["bitfinex","ETHUSD",1743421630208,8.74893253,1810.9,1810.8,31.861]
["bitfinex","ETHUSD",1743421631884,0.05535704,1810.9,1810.8,31.861]
["bitfinex","ETHUSD",1743421632193,9.50580549,1811.0,1810.8,31.861]
["bitfinex","ETHUSD",1743421632194,9.56116253,1811.0,1810.8,31.861]
["bitfinex","ETHUSD",1743421632359,3.17146549,1810.9,1810.8,31.861]
["bitfinex","ETHUSD",1743421632560,8.69357549,1810.9,1810.8,31.861]
["bitfinex","ETHUSD",1743421633661,8.74893253,1810.9,1810.8,31.861]
["bitfinex","ETHUSD",1743421634897,3.22682253,1810.9,1810.8,31.861]
["bitfinex","ETHUSD",1743421635459,3.17146549,1810.9,1810.6,17.40864168]
["bitfinex","ETHUSD",1743421635691,3.17146549,1810.9,1810.7,1.74086417]
["bitfinex","ETHUSD",1743421636397,3.17146549,1810.9,1810.8,0.3959605]
["bitfinex","ETHUSD",1743421637828,8.74863253,1811.0,1810.8,0.3959605]
["bitfinex","ETHUSD",1743421638102,3.17146549,1810.9,1810.8,0.3959605]
["bitfinex","ETHUSD",1743421638315,3.17146549,1810.9,1810.6,16.3198]
["bitfinex","ETHUSD",1743421638464,3.17146549,1810.9,1810.8,0.3973585]
["bitfinex","ETHUSD",1743421638672,8.69359549,1810.9,1810.7,0.3973948]
["bitfinex","ETHUSD",1743421638894,5.52213,1810.9,1810.8,0.3973585]
["bitfinex","ETHUSD",1743421639197,8.69359549,1810.9,1810.7,5.417]
["bitfinex","ETHUSD",1743421639402,8.69359549,1810.9,1810.8,0.3973585]
["bitfinex","ETHUSD",1743421641003,8.74895253,1810.9,1810.8,0.3973585]
["bitfinex","ETHUSD",1743421643013,0.05535704,1810.9,1810.8,0.3973585]
["bitfinex","ETHUSD",1743421643306,3.05535704,1811.1,1810.9,0.8314]
["bitfinex","ETHUSD",1743421643511,3.22682253,1811.1,1810.9,0.8314]
["bitfinex","ETHUSD",1743421643680,6.22682253,1811.1,1811.0,0.39855294]
["bitfinex","ETHUSD",1743421643877,6.17146549,1811.1,1811.0,0.39855294]
["bitfinex","ETHUSD",1743421644104,6.22682253,1811.1,1811.0,0.39855294]
["bitfinex","ETHUSD",1743421644702,3.17146549,1811.3,1811.1,0.7989]
["bitfinex","ETHUSD",1743421644910,3.17146549,1811.3,1811.2,5.416]
["bitfinex","ETHUSD",1743421645206,3.17146549,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421646004,8.69235549,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421647208,9.53231253,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421647520,11.03760578,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421647811,14.03760578,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421648016,13.98224874,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421653321,3.0,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421653692,11.69235549,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421658200,6.17146549,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421658400,6.22682253,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421659223,11.74771253,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421659425,11.69235549,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421660908,6.17146549,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421661106,6.22682253,1811.3,1811.2,5.81448038]
["bitfinex","ETHUSD",1743421661829,0.05535704,1811.3,1811.2,7.48230842]
["bitfinex","ETHUSD",1743421661999,3.05535704,1811.4,1811.2,7.48230842]
["bitfinex","ETHUSD",1743421664299,3.05535704,1811.4,1811.3,0.8311]
["bitfinex","ETHUSD",1743421664731,3.05535704,1811.4,1811.3,1.22810244]
["bitfinex","ETHUSD",1743421665299,3.0,1811.4,1811.3,1.22810244]
["bitfinex","ETHUSD",1743421666928,3.0,1811.4,1811.3,2.05929549]
["bitfinex","ETHUSD",1743421667308,3.0,1811.4,1811.3,12.14929549]
["bitfinex","ETHUSD",1743421669834,6.4146,1811.9,1811.3,12.14929549]
["bitfinex","ETHUSD",1743421670033,3.17146549,1811.7,1811.4,10.09]
["bitfinex","ETHUSD",1743421670335,3.17146549,1811.7,1811.4,11.41825083]
["bitfinex","ETHUSD",1743421670527,3.17146549,1811.7,1811.5,0.39505138]
["bitfinex","ETHUSD",1743421670723,5.57472704,1811.8,1811.5,0.39505138]
["bitfinex","ETHUSD",1743421670724,0.1,1811.9,1811.6,16.3374012]
["bitfinex","ETHUSD",1743421670912,0.1,1811.9,1811.7,1.15915479]
["bitfinex","ETHUSD",1743421671107,0.1,1811.9,1811.8,10.1451878]
["bitfinex","ETHUSD",1743421671305,0.1,1811.9,1811.8,11.67004059]
["bitfinex","ETHUSD",1743421671513,0.1,1811.9,1811.8,11.61485279]
["bitfinex","ETHUSD",1743421675641,8.84588253,1811.9,1811.8,10.48441853]
["bitfinex","ETHUSD",1743421675810,8.84588253,1811.9,1811.8,15.89541853]
["bitfinex","ETHUSD",1743421676010,8.84588253,1811.9,1811.8,5.80541853]
["bitfinex","ETHUSD",1743421676639,8.84588253,1811.9,1811.8,0.39441853]
["bitfinex","ETHUSD",1743421676814,9.61128253,1811.9,1811.8,5.80541853]
["bitfinex","ETHUSD",1743421677006,9.61128253,1811.9,1811.8,5.411]
["bitfinex","ETHUSD",1743421677211,15.13055253,1811.9,1811.8,5.80096482]
["bitfinex","ETHUSD",1743421677441,15.07519549,1811.9,1811.8,5.80096482]
["bitfinex","ETHUSD",1743421677614,18.07519549,1811.9,1811.8,5.80096482]
["bitfinex","ETHUSD",1743421679139,19.88271504,1811.9,1811.8,0.38996482]
["bitfinex","ETHUSD",1743421679518,5.51967,1811.7,1811.6,5.41]
["bitfinex","ETHUSD",1743421679723,8.74649253,1811.7,1811.6,5.41]
["bitfinex","ETHUSD",1743421681012,3.22682253,1811.7,1811.6,5.41]
["bitfinex","ETHUSD",1743421681450,8.74619253,1811.8,1811.6,5.80038659]
["bitfinex","ETHUSD",1743421681641,0.1,1811.9,1811.6,8.19142525]
["bitfinex","ETHUSD",1743421681944,3.27146549,1811.9,1811.6,8.19142525]
["bitfinex","ETHUSD",1743421682315,3.32682253,1811.9,1811.6,8.19142525]
["bitfinex","ETHUSD",1743421683119,0.1,1811.9,1811.6,8.24661891]
["bitfinex","ETHUSD",1743421683332,0.1,1811.9,1811.7,0.82466189]
["bitfinex","ETHUSD",1743421683646,0.1,1811.9,1811.8,0.39079436]
["bitfinex","ETHUSD",1743421683830,0.1,1811.9,1811.8,11.27039436]
["bitfinex","ETHUSD",1743421684853,3.32682253,1811.9,1811.8,10.48079436]
["bitfinex","ETHUSD",1743421685054,8.84588253,1811.9,1811.8,10.48079436]
["bitfinex","ETHUSD",1743421685528,3.32682253,1811.9,1811.8,10.48079436]
["bitfinex","ETHUSD",1743421685926,0.1,1811.9,1811.8,11.61133999]
["bitfinex","ETHUSD",1743421686853,3.32682253,1811.9,1811.8,11.61133999]
["bitfinex","ETHUSD",1743421687253,8.84588253,1811.9,1811.8,10.48079436]
["bitfinex","ETHUSD",1743421687562,3.32682253,1811.9,1811.8,15.88979436]
["bitfinex","ETHUSD",1743421687733,3.32682253,1811.9,1811.8,5.79979436]
["bitfinex","ETHUSD",1743421690155,11.84588253,1811.9,1811.8,0.39079436]
["bitfinex","ETHUSD",1743421690377,15.21150974,1811.9,1811.8,0.39079436]
["bitfinex","ETHUSD",1743421691840,12.04004425,1811.9,1811.8,0.39079436]
["bitfinex","ETHUSD",1743421692153,15.21150974,1811.9,1811.8,0.39079436]
["bitfinex","ETHUSD",1743421692474,0.1,1811.9,1811.8,0.39079436]
["bitfinex","ETHUSD",1743421693330,0.1,1811.9,1811.8,1.19879436]
["bitfinex","ETHUSD",1743421693730,0.1,1811.9,1811.8,11.28879436]
["bitfinex","ETHUSD",1743421694760,0.1,1811.9,1811.8,10.48079436]
["bitfinex","ETHUSD",1743421695064,3.27146549,1811.9,1811.8,15.88879436]
["bitfinex","ETHUSD",1743421696457,3.32682253,1811.9,1811.8,15.88879436]
["bitfinex","ETHUSD",1743421696661,3.27146549,1811.9,1811.8,15.88879436]
["bitfinex","ETHUSD",1743421697033,3.32682253,1811.9,1811.8,15.88879436]
["bitfinex","ETHUSD",1743421698233,3.27146549,1811.9,1811.8,15.88879436]
["bitfinex","ETHUSD",1743421699165,3.27146549,1811.9,1811.8,17.01104194]
["bitfinex","ETHUSD",1743421699468,3.27146549,1811.9,1811.8,6.92104194]
["bitfinex","ETHUSD",1743421701869,8.79052549,1811.9,1811.8,6.92104194]
["bitfinex","ETHUSD",1743421702072,3.27146549,1811.9,1811.8,6.92104194]
["bitfinex","ETHUSD",1743421703073,8.79052549,1811.9,1811.8,1.51304194]
["bitfinex","ETHUSD",1743421703272,5.52059,1811.4,1811.3,31.843]
["bitfinex","ETHUSD",1743421703571,5.52059,1811.4,1811.2,5.407]
["bitfinex","ETHUSD",1743421703572,5.52089,1811.3,1811.2,5.407]
["bitfinex","ETHUSD",1743421703789,5.57624704,1811.3,1811.2,5.407]
["bitfinex","ETHUSD",1743421704073,8.74771253,1811.3,1811.2,5.407]
["bitfinex","ETHUSD",1743421704261,5.52159,1811.1,1811.0,5.407]
["bitfinex","ETHUSD",1743421704463,8.74841253,1811.1,1811.0,5.407]
["bitfinex","ETHUSD",1743421704770,14.27020253,1811.1,1810.7,0.7655]
["bitfinex","ETHUSD",1743421704975,3.17146549,1810.9,1810.8,15.497]
["bitfinex","ETHUSD",1743421705282,3.17146549,1810.9,1810.8,17.12325]
["bitfinex","ETHUSD",1743421705776,3.17146549,1811.0,1810.8,17.12325]
["bitfinex","ETHUSD",1743421705950,3.17146549,1811.0,1810.9,5.407]
["bitfinex","ETHUSD",1743421706155,3.22682253,1811.1,1810.9,5.407]
["bitfinex","ETHUSD",1743421706491,8.74833253,1811.1,1810.9,5.407]
["bitfinex","ETHUSD",1743421706655,3.17146549,1811.0,1810.9,5.407]
["bitfinex","ETHUSD",1743421710759,3.17146549,1811.0,1810.9,5.76472502]
["bitfinex","ETHUSD",1743421711871,5.52123,1811.2,1810.9,5.76472502]
["bitfinex","ETHUSD",1743421712059,3.17146549,1811.1,1810.9,5.76472502]
["bitfinex","ETHUSD",1743421712256,3.22682253,1811.0,1810.9,5.76472502]
["bitfinex","ETHUSD",1743421712954,8.74863253,1811.0,1810.9,0.35772502]
["bitfinex","ETHUSD",1743421713155,5.52211,1810.9,1810.8,10.09]
["bitfinex","ETHUSD",1743421713360,5.52211,1810.9,1810.8,10.45383116]
["bitfinex","ETHUSD",1743421713361,12.65244098,1810.9,1810.8,10.45383116]
["bitfinex","ETHUSD",1743421714055,15.65244098,1810.9,1810.8,10.45383116]
["bitfinex","ETHUSD",1743421714261,11.69357549,1810.9,1810.8,10.45383116]
["bitfinex","ETHUSD",1743421715382,13.55781696,1810.9,1810.8,10.45383116]
["bitfinex","ETHUSD",1743421716179,13.55781696,1810.9,1810.8,0.36383116]
["bitfinex","ETHUSD",1743421717453,6.17146549,1810.9,1810.8,0.36383116]
["bitfinex","ETHUSD",1743421717657,11.69357549,1810.9,1810.8,0.36383116]
["bitfinex","ETHUSD",1743421721396,15.69204098,1810.9,1810.8,0.36383116]
["bitfinex","ETHUSD",1743421721692,5.52349,1810.5,1810.4,5.408]
["bitfinex","ETHUSD",1743421721868,4.41162953,1810.5,1810.4,5.408]
["bitfinex","ETHUSD",1743421722068,3.17146549,1810.5,1810.4,5.408]
["bitfinex","ETHUSD",1743421722273,8.69479549,1810.5,1810.4,5.408]
["bitfinex","ETHUSD",1743421723492,3.17146549,1810.5,1810.4,5.408]
["bitfinex","ETHUSD",1743421723885,3.22682253,1810.6,1810.4,5.408]
["bitfinex","ETHUSD",1743421724076,8.74987253,1810.6,1810.4,5.408]
["bitfinex","ETHUSD",1743421724278,3.17146549,1810.5,1810.4,5.408]
["bitfinex","ETHUSD",1743421726381,3.17146549,1810.5,1810.4,5.77433602]
["bitfinex","ETHUSD",1743421727806,8.69479549,1810.5,1810.4,5.77433602]
["bitfinex","ETHUSD",1743421728008,3.17146549,1810.6,1810.4,5.77433602]
["bitfinex","ETHUSD",1743421728382,3.22682253,1810.6,1810.4,5.77433602]
["bitfinex","ETHUSD",1743421729077,12.52419549,1810.5,1810.4,0.36633602]
["bitfinex","ETHUSD",1743421729281,6.17146549,1810.5,1810.4,0.36633602]
["bitfinex","ETHUSD",1743421729482,6.17146549,1810.5,1810.3,0.7562]
["bitfinex","ETHUSD",1743421729712,3.0,1810.5,1810.4,0.36633602]
["bitfinex","ETHUSD",1743421730301,3.0,1810.5,1810.3,0.7562]
["bitfinex","ETHUSD",1743421730510,3.0,1810.5,1810.4,0.36633602]
["bitfinex","ETHUSD",1743421731205,3.0,1810.5,1810.3,0.7562]
["bitfinex","ETHUSD",1743421731386,3.0,1810.5,1810.4,0.3685645]
["bitfinex","ETHUSD",1743421731585,3.0,1810.5,1810.3,0.7562]
["bitfinex","ETHUSD",1743421731788,3.0,1810.5,1810.4,0.3685645]
["bitfinex","ETHUSD",1743421731989,3.0,1810.5,1810.3,0.7562]
["bitfinex","ETHUSD",1743421732199,3.0,1810.5,1810.4,0.3685645]
["bitfinex","ETHUSD",1743421732400,3.0,1810.5,1810.3,0.7562]
["bitfinex","ETHUSD",1743421732687,3.0,1810.5,1810.4,0.3685645]
["bitfinex","ETHUSD",1743421733016,3.0,1810.5,1810.3,0.7562]
["bitfinex","ETHUSD",1743421733314,0.42101681,1810.8,1810.4,0.3685645]
["bitfinex","ETHUSD",1743421733614,3.17146549,1810.7,1810.5,0.7688]
["bitfinex","ETHUSD",1743421733837,3.17146549,1810.7,1810.6,5.77649189]
["bitfinex","ETHUSD",1743421734689,3.22682253,1810.7,1810.6,5.77649189]
["bitfinex","ETHUSD",1743421736117,3.17146549,1810.7,1810.6,5.77649189]
["bitfinex","ETHUSD",1743421738388,3.17146549,1810.8,1810.6,5.77649189]
["bitfinex","ETHUSD",1743421739815,6.17146549,1810.9,1810.6,5.77649189]
["bitfinex","ETHUSD",1743421740017,3.17146549,1811.2,1810.7,10.8461]
["bitfinex","ETHUSD",1743421740233,3.17146549,1811.3,1810.8,1.22458431]
["bitfinex","ETHUSD",1743421740429,3.0,1811.2,1810.9,10.8923]
["bitfinex","ETHUSD",1743421740720,6.17146549,1811.2,1811.0,5.77338004]
["bitfinex","ETHUSD",1743421741035,3.17146549,1811.3,1811.0,5.77338004]
["bitfinex","ETHUSD",1743421741219,3.17146549,1811.3,1811.1,10.8502]
["bitfinex","ETHUSD",1743421741414,3.17146549,1811.3,1811.2,0.36630748]
["bitfinex","ETHUSD",1743421741587,3.17146549,1811.3,1811.2,10.45630748]
["bitfinex","ETHUSD",1743421741791,3.22682253,1811.5,1811.2,10.45630748]
["bitfinex","ETHUSD",1743421742094,3.17146549,1811.4,1811.2,10.45630748]
["bitfinex","ETHUSD",1743421742937,3.17146549,1811.5,1811.2,11.57795823]
["bitfinex","ETHUSD",1743421743120,3.17146549,1811.6,1811.3,0.7953]
["bitfinex","ETHUSD",1743421743423,3.17146549,1811.7,1811.4,15.91126533]
["bitfinex","ETHUSD",1743421743595,3.17146549,1811.7,1811.6,0.759]
["bitfinex","ETHUSD",1743421743928,3.17146549,1811.7,1811.6,1.11898937]
["bitfinex","ETHUSD",1743421745094,3.22682253,1811.7,1811.6,0.35998937]
["bitfinex","ETHUSD",1743421745423,8.74649253,1811.7,1811.6,0.35998937]
["bitfinex","ETHUSD",1743421745809,3.22682253,1811.7,1811.6,0.35998937]
["bitfinex","ETHUSD",1743421747029,8.74649253,1811.7,1811.6,0.35998937]
["bitfinex","ETHUSD",1743421747207,3.22682253,1811.7,1811.6,0.35998937]
["bitfinex","ETHUSD",1743421747625,3.17146549,1811.7,1811.6,0.35998937]
["bitfinex","ETHUSD",1743421748601,0.1,1811.9,1811.6,2.36135895]
["bitfinex","ETHUSD",1743421748841,3.27146549,1811.9,1811.6,2.36135895]
["bitfinex","ETHUSD",1743421749134,3.17146549,1811.8,1811.6,2.30616254]
["bitfinex","ETHUSD",1743421749299,3.17146549,1811.8,1811.7,10.09]
["bitfinex","ETHUSD",1743421749727,3.17146549,1811.8,1811.7,10.448204]
["bitfinex","ETHUSD",1743421752829,3.27146549,1811.9,1811.7,10.448204]
["bitfinex","ETHUSD",1743421753031,3.27146549,1811.9,1811.8,5.404]
["bitfinex","ETHUSD",1743421753230,3.27146549,1811.9,1811.8,15.850705]
["bitfinex","ETHUSD",1743421753420,0.1,1811.9,1811.8,15.850705]
["bitfinex","ETHUSD",1743421753734,3.27146549,1811.9,1811.8,15.850705]
["bitfinex","ETHUSD",1743421754138,0.1,1811.9,1811.8,16.608905]
["bitfinex","ETHUSD",1743421754440,3.27146549,1811.9,1811.8,18.38216054]
["bitfinex","ETHUSD",1743421754945,0.1,1811.9,1811.8,18.38216054]
["bitfinex","ETHUSD",1743421755355,3.27146549,1811.9,1811.8,18.38216054]
["bitfinex","ETHUSD",1743421756314,0.1,1811.9,1811.8,18.38216054]
["bitfinex","ETHUSD",1743421759224,0.2,1812.8,1812.0,0.759]
["bitfinex","ETHUSD",1743421759440,0.2,1812.8,1812.3,0.751]
["bitfinex","ETHUSD",1743421759615,3.17146549,1812.7,1812.4,0.35544017]
["bitfinex","ETHUSD",1743421759813,3.17146549,1812.7,1812.4,15.492]
["bitfinex","ETHUSD",1743421760019,3.42682253,1812.8,1812.5,0.35540395]
["bitfinex","ETHUSD",1743421760217,8.94328253,1812.8,1812.5,1.94014435]
["bitfinex","ETHUSD",1743421760444,0.25535704,1812.8,1812.5,1.94014435]
["bitfinex","ETHUSD",1743421760758,0.2,1812.8,1812.6,0.85907116]
["bitfinex","ETHUSD",1743421761043,0.2,1812.8,1812.7,0.35533151]
["bitfinex","ETHUSD",1743421761257,0.2,1812.8,1812.6,0.8039]
["bitfinex","ETHUSD",1743421761466,0.2,1812.8,1812.7,0.35533151]
["bitfinex","ETHUSD",1743421761815,0.2,1812.8,1812.6,0.8039]
["bitfinex","ETHUSD",1743421762016,0.2,1812.8,1812.7,0.41049231]
["bitfinex","ETHUSD",1743421762264,0.2,1812.8,1812.7,0.35533151]
["bitfinex","ETHUSD",1743421763030,0.2,1812.8,1812.6,0.85905982]
["bitfinex","ETHUSD",1743421763212,0.2,1812.8,1812.7,0.35533151]
["bitfinex","ETHUSD",1743421763413,0.2,1812.8,1812.6,0.85905982]
["bitfinex","ETHUSD",1743421763726,0.2,1812.8,1812.7,0.35533151]
["bitfinex","ETHUSD",1743421763935,0.2,1812.8,1812.7,10.44533151]
["bitfinex","ETHUSD",1743421764135,0.2,1812.8,1812.7,11.21492315]
["bitfinex","ETHUSD",1743421764339,0.2,1812.8,1812.7,11.57025466]
["bitfinex","ETHUSD",1743421766549,0.2,1812.8,1812.7,16.97025466]
["bitfinex","ETHUSD",1743421771021,0.2,1812.8,1812.7,18.09889838]
["bitfinex","ETHUSD",1743421773745,0.2,1812.8,1812.7,18.92139838]
["bitfinex","ETHUSD",1743421774131,0.1,1813.9,1812.9,10.09]
["bitfinex","ETHUSD",1743421774334,0.1,1813.9,1813.4,0.55]
["bitfinex","ETHUSD",1743421774657,0.1,1813.9,1813.8,0.7876]
["bitfinex","ETHUSD",1743421774954,0.1,1814.9,1813.9,0.7876]
["bitfinex","ETHUSD",1743421775173,0.1,1814.9,1814.3,0.7876]
["bitfinex","ETHUSD",1743421775324,0.1,1814.9,1814.4,53.99728105]
["bitfinex","ETHUSD",1743421775659,0.1,1814.9,1814.5,23.6216889]
["bitfinex","ETHUSD",1743421775821,0.1,1814.9,1814.6,0.0550915]
["bitfinex","ETHUSD",1743421776021,0.1,1814.9,1814.7,1.69019344]
["bitfinex","ETHUSD",1743421776216,0.1,1814.9,1814.8,10.14508521]
["bitfinex","ETHUSD",1743421776446,0.1,1814.9,1814.8,30.39825731]
["bitfinex","ETHUSD",1743421778340,0.1,1814.9,1814.8,15.89825731]
["bitfinex","ETHUSD",1743421778771,5.60994,1814.9,1814.8,15.90225731]
["bitfinex","ETHUSD",1743421778926,6.170934,1814.9,1814.8,15.90225731]
["bitfinex","ETHUSD",1743421779552,6.170934,1814.9,1814.8,0.33125731]
["bitfinex","ETHUSD",1743421779753,6.97679104,1814.9,1814.8,0.33125731]
["bitfinex","ETHUSD",1743421779930,6.97679104,1814.9,1814.6,5.484]
["bitfinex","ETHUSD",1743421779931,12.48700104,1814.9,1814.6,5.484]
["bitfinex","ETHUSD",1743421780135,1.411494,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421780323,0.1,1814.9,1814.7,0.32452129]
["bitfinex","ETHUSD",1743421780525,0.1,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421780945,5.61017,1814.9,1814.8,5.496]
["bitfinex","ETHUSD",1743421781150,5.61017,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421781456,8.66552704,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421781649,4.5175187,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421781847,8.60994,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421782147,8.66529704,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421783256,8.60994,1814.9,1814.8,0.32448515]
["bitfinex","ETHUSD",1743421783458,0.1,1814.9,1814.8,11.22298515]
["bitfinex","ETHUSD",1743421783646,0.1,1814.9,1814.8,12.35079395]
["bitfinex","ETHUSD",1743421783973,0.1,1814.9,1814.8,15.90079395]
["bitfinex","ETHUSD",1743421784141,0.1,1814.9,1814.8,30.80654386]
["bitfinex","ETHUSD",1743421785177,0.1,1815.7,1814.9,13.64]
["bitfinex","ETHUSD",1743421785333,0.1,1815.7,1815.0,16.48637596]
["bitfinex","ETHUSD",1743421785668,0.1,1815.7,1815.2,0.55]
["bitfinex","ETHUSD",1743421785978,0.1,1815.7,1815.3,31.85106947]
["bitfinex","ETHUSD",1743421786133,0.1,1815.7,1815.4,15.6940713]
["bitfinex","ETHUSD",1743421786333,0.1,1815.7,1815.5,0.0550713]
["bitfinex","ETHUSD",1743421786560,0.1,1815.7,1815.5,0.37930363]
["bitfinex","ETHUSD",1743421786747,0.1,1815.7,1815.6,10.8534]
["bitfinex","ETHUSD",1743421787257,0.1,1815.7,1815.6,23.48166356]
["bitfinex","ETHUSD",1743421787458,1e-05,1815.9,1815.8,0.7634]
["bitfinex","ETHUSD",1743421787628,0.1,1816.9,1816.1,0.7634]
["bitfinex","ETHUSD",1743421787826,0.1,1816.9,1816.2,42.25801664]
["bitfinex","ETHUSD",1743421788061,0.1,1816.9,1816.4,0.55]
["bitfinex","ETHUSD",1743421788269,0.1,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1743421788562,0.15535704,1817.9,1817.1,0.55]
["bitfinex","ETHUSD",1743421788758,0.8188,1817.7,1817.2,9.99]
["bitfinex","ETHUSD",1743421788947,3.0,1817.1,1817.0,5.714]
["bitfinex","ETHUSD",1743421789132,0.65852923,1817.1,1817.0,5.714]
["bitfinex","ETHUSD",1743421789328,5.5036,1817.0,1816.5,9.99]
["bitfinex","ETHUSD",1743421789528,5.5036,1817.0,1816.4,31.789]
["bitfinex","ETHUSD",1743421789529,5.50509,1816.5,1816.4,31.789]
["bitfinex","ETHUSD",1743421789754,5.50437,1816.8,1816.4,47.543]
["bitfinex","ETHUSD",1743421789962,3.58529225,1816.9,1816.4,47.543]
["bitfinex","ETHUSD",1743421790154,10.00379718,1816.9,1816.5,10.04504361]
["bitfinex","ETHUSD",1743421790460,5.5045,1816.7,1816.5,9.99]
["bitfinex","ETHUSD",1743421790666,9.08981225,1816.7,1816.5,9.99]
["bitfinex","ETHUSD",1743421790962,5.50478,1816.6,1816.5,15.756]
["bitfinex","ETHUSD",1743421791132,6.96423923,1816.6,1816.5,9.99]
["bitfinex","ETHUSD",1743421791761,1.45945923,1816.6,1816.5,9.99]
["bitfinex","ETHUSD",1743421791964,0.1,1817.9,1816.7,0.1]
["bitfinex","ETHUSD",1743421792128,0.1,1817.9,1817.0,0.55]
["bitfinex","ETHUSD",1743421792333,0.05,1817.9,1817.3,0.55]
["bitfinex","ETHUSD",1743421792662,0.05,1817.9,1817.4,62.8858]
["bitfinex","ETHUSD",1743421792850,0.05,1817.9,1817.4,57.0558]
["bitfinex","ETHUSD",1743421793049,3.63529225,1817.9,1817.5,5.88800611]
["bitfinex","ETHUSD",1743421793361,3.63529225,1817.9,1817.6,9.99]
["bitfinex","ETHUSD",1743421793362,0.05,1817.9,1817.6,9.99]
["bitfinex","ETHUSD",1743421793533,0.05,1817.9,1817.5,5.8880136]
["bitfinex","ETHUSD",1743421793534,0.05,1817.9,1817.7,10.0449994]
["bitfinex","ETHUSD",1743421793733,0.05,1817.9,1817.7,0.0549994]
["bitfinex","ETHUSD",1743421794153,0.05,1817.9,1817.8,0.7617]
["bitfinex","ETHUSD",1743421794363,0.1,1818.9,1817.8,0.7617]
["bitfinex","ETHUSD",1743421794364,0.1,1818.9,1818.1,9.99]
["bitfinex","ETHUSD",1743421794565,0.1,1818.9,1818.3,3.55]
["bitfinex","ETHUSD",1743421794739,0.1,1818.9,1818.4,41.80997514]
["bitfinex","ETHUSD",1743421794940,3.0,1818.7,1818.4,41.755]
["bitfinex","ETHUSD",1743421795159,4.66539,1818.7,1818.4,47.746]
["bitfinex","ETHUSD",1743421795342,5.49605,1819.5,1818.4,47.746]
["bitfinex","ETHUSD",1743421795343,5.49224,1820.8,1819.4,0.7828]
["bitfinex","ETHUSD",1743421795677,6.22155588,1820.7,1819.5,48.23394331]
["bitfinex","ETHUSD",1743421795847,5.49386,1820.3,1819.6,9.99]
["bitfinex","ETHUSD",1743421796180,0.8157,1820.6,1819.5,31.765]
["bitfinex","ETHUSD",1743421796181,5.49333,1820.4,1819.7,10.19262089]
["bitfinex","ETHUSD",1743421796333,3.08130291,1820.6,1819.7,10.19262089]
["bitfinex","ETHUSD",1743421796642,0.549224,1820.7,1819.8,10.0449526]
["bitfinex","ETHUSD",1743421796841,0.8605,1820.9,1820.0,0.7944]
["bitfinex","ETHUSD",1743421797041,0.8605,1820.9,1819.9,9.99]
["bitfinex","ETHUSD",1743421797042,5.4945,1820.0,1819.9,9.99]
["bitfinex","ETHUSD",1743421797241,0.8105,1820.0,1819.3,9.99]
["bitfinex","ETHUSD",1743421797464,5.49649,1819.4,1818.8,12.787]
["bitfinex","ETHUSD",1743421797668,3.0,1819.5,1818.8,16.837]
["bitfinex","ETHUSD",1743421797841,3.0,1819.5,1818.8,18.60014]
["bitfinex","ETHUSD",1743421797842,5.79615,1819.5,1818.8,18.60014]
["bitfinex","ETHUSD",1743421798042,5.85112551,1819.5,1818.8,11.95314]
["bitfinex","ETHUSD",1743421798246,0.35495551,1819.5,1818.9,6.76496551]
["bitfinex","ETHUSD",1743421798445,0.35495551,1819.5,1818.9,6.722]
["bitfinex","ETHUSD",1743421798764,0.05495551,1819.5,1818.9,6.722]
["bitfinex","ETHUSD",1743421798973,5.49624,1819.5,1818.9,6.7769673]
["bitfinex","ETHUSD",1743421799138,11.04750551,1819.5,1818.9,6.7769673]
["bitfinex","ETHUSD",1743421799333,5.55119551,1819.5,1818.9,6.7769673]
["bitfinex","ETHUSD",1743421799557,3.05495551,1819.5,1818.9,6.7769673]
["bitfinex","ETHUSD",1743421799758,5.80183555,1819.4,1818.9,6.7579673]
["bitfinex","ETHUSD",1743421800067,0.30549555,1819.4,1818.9,0.0549673]
["bitfinex","ETHUSD",1743421800268,3.0,1819.5,1818.8,0.05497074]
["bitfinex","ETHUSD",1743421800475,0.05495551,1819.4,1818.8,10.24497074]
["bitfinex","ETHUSD",1743421800673,3.05495551,1819.4,1818.8,10.24497074]
["bitfinex","ETHUSD",1743421800875,8.55147551,1819.4,1818.8,10.24497074]
["bitfinex","ETHUSD",1743421801081,5.49663,1819.3,1818.8,10.24497074]
["bitfinex","ETHUSD",1743421801268,8.55147551,1819.4,1818.8,10.24497074]
["bitfinex","ETHUSD",1743421801269,6.10154851,1819.2,1818.8,10.24497074]
["bitfinex","ETHUSD",1743421801470,5.49752,1819.0,1818.9,0.1790893]
["bitfinex","ETHUSD",1743421801770,5.55225551,1819.1,1818.4,10.19]
["bitfinex","ETHUSD",1743421801971,5.55221551,1819.1,1818.9,0.1790893]
["bitfinex","ETHUSD",1743421802277,5.55221551,1819.1,1818.2,10.19]
["bitfinex","ETHUSD",1743421802278,5.49865,1818.7,1818.2,10.19]
["bitfinex","ETHUSD",1743421802469,0.549865,1818.6,1818.2,16.879]
["bitfinex","ETHUSD",1743421802983,5.49952,1818.4,1818.2,6.689]
["bitfinex","ETHUSD",1743421803207,5.55471551,1818.3,1817.8,31.735]
["bitfinex","ETHUSD",1743421803401,5.49994,1818.2,1817.8,31.735]
["bitfinex","ETHUSD",1743421803548,0.05495551,1818.3,1818.1,16.937]
["bitfinex","ETHUSD",1743421803745,5.49815,1818.8,1818.2,0.05500264]
["bitfinex","ETHUSD",1743421803965,0.8145,1819.3,1818.3,10.19]
["bitfinex","ETHUSD",1743421804244,0.86945551,1819.3,1818.4,0.05497385]
["bitfinex","ETHUSD",1743421804558,5.49588,1819.6,1818.5,0.7711]
["bitfinex","ETHUSD",1743421804767,5.55114551,1819.5,1818.6,6.76096954]
["bitfinex","ETHUSD",1743421804959,11.04745551,1819.5,1818.6,6.706]
["bitfinex","ETHUSD",1743421805281,6.60121555,1819.4,1818.6,6.706]
["bitfinex","ETHUSD",1743421805474,5.55170551,1819.3,1818.6,6.706]
["bitfinex","ETHUSD",1743421805976,0.05495551,1819.3,1818.7,0.05497469]
["bitfinex","ETHUSD",1743421806137,0.05495551,1819.3,1818.7,10.24497469]
["bitfinex","ETHUSD",1743421806947,5.55156551,1819.3,1818.7,16.94097469]
["bitfinex","ETHUSD",1743421807148,6.05228655,1819.2,1818.7,16.886]
["bitfinex","ETHUSD",1743421807365,5.49805,1818.9,1818.3,16.884]
["bitfinex","ETHUSD",1743421807559,5.49814,1818.8,1818.4,0.0549864]
["bitfinex","ETHUSD",1743421807749,6.28725,1819.1,1818.5,0.05498655]
["bitfinex","ETHUSD",1743421808072,6.18124051,1819.0,1818.3,16.884]
["bitfinex","ETHUSD",1743421808274,5.49915,1818.5,1818.2,10.19]
["bitfinex","ETHUSD",1743421808569,5.49939,1818.4,1818.0,0.05499388]
["bitfinex","ETHUSD",1743421808771,5.49994,1818.2,1817.9,6.79499824]
["bitfinex","ETHUSD",1743421808977,5.55461551,1818.3,1817.9,6.79499824]
["bitfinex","ETHUSD",1743421809269,12.15989206,1818.3,1817.9,0.05499824]
["bitfinex","ETHUSD",1743421809477,6.60505655,1818.3,1817.9,0.05499824]
["bitfinex","ETHUSD",1743421809654,5.49966,1818.3,1817.9,0.05499824]
["bitfinex","ETHUSD",1743421809855,10.99953,1818.3,1817.9,0.05499824]
["bitfinex","ETHUSD",1743421810250,5.49966,1818.3,1817.9,0.05499824]
["bitfinex","ETHUSD",1743421810693,11.05449551,1818.3,1817.9,0.05499824]
["bitfinex","ETHUSD",1743421810873,5.49994,1818.2,1817.8,38.449]
["bitfinex","ETHUSD",1743421811063,6.60539555,1818.2,1817.8,38.449]
["bitfinex","ETHUSD",1743421811486,6.60539555,1818.2,1817.8,31.735]
["bitfinex","ETHUSD",1743421811980,6.66035106,1818.2,1817.8,31.735]
["bitfinex","ETHUSD",1743421813479,9.66035106,1818.2,1817.2,16.88]
["bitfinex","ETHUSD",1743421813887,6.66035106,1818.2,1817.3,10.19]
["bitfinex","ETHUSD",1743421814186,9.66035106,1818.2,1817.3,10.19]
["bitfinex","ETHUSD",1743421814349,9.66035106,1818.2,1817.4,0.05501603]
["bitfinex","ETHUSD",1743421814555,10.44635106,1818.2,1817.4,0.05501603]
["bitfinex","ETHUSD",1743421814761,10.44635106,1818.2,1817.4,6.714]
["bitfinex","ETHUSD",1743421815673,10.44635106,1818.2,1817.5,0.05501755]
["bitfinex","ETHUSD",1743421815980,0.84095551,1818.2,1817.5,10.24501755]
["bitfinex","ETHUSD",1743421816150,5.49949,1818.4,1817.7,0.7825]
["bitfinex","ETHUSD",1743421816356,6.26994,1818.8,1818.1,0.17378567]
["bitfinex","ETHUSD",1743421816555,5.55349551,1818.7,1818.1,0.22878032]
["bitfinex","ETHUSD",1743421816785,5.55339551,1818.7,1818.1,0.22878032]
["bitfinex","ETHUSD",1743421817085,0.55533955,1818.6,1818.1,0.22878032]
["bitfinex","ETHUSD",1743421817286,5.49945,1818.4,1818.1,0.17378567]
["bitfinex","ETHUSD",1743421817461,0.05495551,1818.5,1818.1,0.17378567]
["bitfinex","ETHUSD",1743421817782,5.49994,1818.2,1818.1,0.17378567]
["bitfinex","ETHUSD",1743421817987,6.26614,1818.2,1818.1,0.17378567]
["bitfinex","ETHUSD",1743421818187,13.09483339,1818.2,1818.1,0.17378567]
["bitfinex","ETHUSD",1743421818365,14.95428773,1818.2,1818.1,0.17378567]
["bitfinex","ETHUSD",1743421818684,14.95428773,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743421819887,15.50428773,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743421822699,5.50229,1817.5,1817.2,6.651]
["bitfinex","ETHUSD",1743421823002,5.50229,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743421823003,5.50267,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743421823459,5.55792551,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743421823885,9.3866189,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743421824189,10.2145189,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743421824394,11.78623779,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743421824696,3.82869339,1817.8,1817.2,0.7526]
["bitfinex","ETHUSD",1743421824888,5.50178,1817.6,1817.2,0.7526]
["bitfinex","ETHUSD",1743421825083,5.50257,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743421825279,11.06051551,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743421825485,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743421825787,6.60903255,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743421826288,1.16101806,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743421826607,5.50266,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743421826791,5.50174,1817.7,1817.2,0.7636]
["bitfinex","ETHUSD",1743421826994,11.05874551,1817.6,1817.2,0.7636]
["bitfinex","ETHUSD",1743421827288,0.05495551,1817.6,1817.2,0.7636]
["bitfinex","ETHUSD",1743421827487,0.05495551,1817.7,1817.2,0.7636]
["bitfinex","ETHUSD",1743421827694,6.11202006,1817.7,1817.2,0.81862355]
["bitfinex","ETHUSD",1743421827896,5.50178,1817.6,1817.2,0.7636]
["bitfinex","ETHUSD",1743421828187,11.05946551,1817.5,1817.2,0.7636]
["bitfinex","ETHUSD",1743421828387,0.05495551,1817.5,1817.1,6.719]
["bitfinex","ETHUSD",1743421828693,5.55704551,1817.5,1817.1,6.719]
["bitfinex","ETHUSD",1743421829390,6.32819778,1817.5,1817.1,6.719]
["bitfinex","ETHUSD",1743421829597,0.05495551,1817.5,1817.1,6.719]
["bitfinex","ETHUSD",1743421829815,0.05495551,1817.6,1817.1,6.719]
["bitfinex","ETHUSD",1743421829965,0.05495551,1817.6,1817.1,6.77402445]
["bitfinex","ETHUSD",1743421830301,3.55561455,1817.7,1817.2,10.9964]
["bitfinex","ETHUSD",1743421830302,0.05495551,1817.7,1817.2,10.9964]
["bitfinex","ETHUSD",1743421830507,0.05495551,1817.9,1817.3,0.05501746]
["bitfinex","ETHUSD",1743421830716,5.55581551,1817.9,1817.3,1.16015921]
["bitfinex","ETHUSD",1743421831003,5.55561551,1818.0,1817.4,10.19]
["bitfinex","ETHUSD",1743421831302,5.50102,1817.9,1817.5,0.05501294]
["bitfinex","ETHUSD",1743421831500,0.05495551,1818.0,1817.6,0.11683291]
["bitfinex","ETHUSD",1743421831903,0.05495551,1818.0,1817.6,0.25820925]
["bitfinex","ETHUSD",1743421832107,5.50145,1817.7,1817.6,0.25820925]
["bitfinex","ETHUSD",1743421832282,11.553265,1817.7,1817.4,10.19]
["bitfinex","ETHUSD",1743421832480,5.55673551,1817.6,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421832678,0.550145,1817.7,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421832878,0.05495551,1817.9,1817.3,0.05502091]
["bitfinex","ETHUSD",1743421833086,5.55553551,1818.0,1817.3,0.05502091]
["bitfinex","ETHUSD",1743421833272,5.55553551,1818.0,1817.3,11.350163]
["bitfinex","ETHUSD",1743421833611,5.55553551,1818.0,1817.4,0.25808322]
["bitfinex","ETHUSD",1743421833769,5.55553551,1818.0,1817.5,0.05501435]
["bitfinex","ETHUSD",1743421833964,5.55553551,1818.0,1817.5,0.31305376]
["bitfinex","ETHUSD",1743421834319,5.5011,1817.9,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421834470,0.60506551,1817.8,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421834667,5.55611551,1817.8,1817.4,0.05501431]
["bitfinex","ETHUSD",1743421834873,5.55611551,1817.8,1817.3,10.19]
["bitfinex","ETHUSD",1743421834874,0.05495551,1817.8,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421835070,5.50157,1817.7,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421835310,5.55612551,1817.8,1817.6,0.2579956]
["bitfinex","ETHUSD",1743421835491,0.05495551,1817.8,1817.6,0.2579956]
["bitfinex","ETHUSD",1743421835693,0.05495551,1817.8,1817.4,0.05502175]
["bitfinex","ETHUSD",1743421835694,0.05495551,1817.9,1817.7,0.25795181]
["bitfinex","ETHUSD",1743421835892,5.50115,1817.8,1817.7,0.25795181]
["bitfinex","ETHUSD",1743421836071,11.05713551,1817.9,1817.4,0.05502175]
["bitfinex","ETHUSD",1743421836270,5.50115,1817.8,1817.7,0.25795181]
["bitfinex","ETHUSD",1743421836465,5.50115,1817.8,1817.4,0.05502175]
["bitfinex","ETHUSD",1743421836866,6.60686955,1817.8,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421837071,12.10827955,1817.8,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421837297,12.10822955,1817.8,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421837504,6.60686955,1817.8,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421837717,6.66182506,1817.8,1817.5,0.25803941]
["bitfinex","ETHUSD",1743421837913,8.50176,1817.6,1817.1,0.1]
["bitfinex","ETHUSD",1743421838118,3.82869339,1817.4,1817.2,0.23516304]
["bitfinex","ETHUSD",1743421838325,3.0,1817.4,1817.2,0.23516304]
["bitfinex","ETHUSD",1743421838468,0.05495551,1817.5,1817.2,0.23516304]
["bitfinex","ETHUSD",1743421838674,0.36045106,1817.5,1817.2,0.23516304]
["bitfinex","ETHUSD",1743421840116,0.05495551,1817.6,1817.2,0.23516304]
["bitfinex","ETHUSD",1743421840493,0.05495551,1817.6,1817.3,16.736]
["bitfinex","ETHUSD",1743421840699,0.05495551,1818.0,1817.4,11.2028182]
["bitfinex","ETHUSD",1743421841004,3.05495551,1818.2,1817.5,0.05501336]
["bitfinex","ETHUSD",1743421841235,0.30549555,1818.1,1817.5,0.05501336]
["bitfinex","ETHUSD",1743421841539,0.05495551,1818.0,1817.5,0.05501336]
["bitfinex","ETHUSD",1743421841741,0.05495551,1818.0,1817.6,0.23511618]
["bitfinex","ETHUSD",1743421842222,0.05495551,1818.2,1817.6,0.23511618]
["bitfinex","ETHUSD",1743421842833,5.50026,1818.1,1817.6,0.23511618]
["bitfinex","ETHUSD",1743421843042,0.60498151,1818.0,1817.6,0.23511618]
["bitfinex","ETHUSD",1743421843235,5.55493551,1818.2,1817.6,0.23511618]
["bitfinex","ETHUSD",1743421843835,3.82869339,1818.4,1817.8,0.8235]
["bitfinex","ETHUSD",1743421844044,0.05495551,1818.3,1817.8,0.8235]
["bitfinex","ETHUSD",1743421844341,0.05495551,1818.4,1817.9,0.2886208]
["bitfinex","ETHUSD",1743421844544,0.05495551,1818.4,1818.0,6.564]
["bitfinex","ETHUSD",1743421844844,6.40988606,1818.4,1818.1,0.23352807]
["bitfinex","ETHUSD",1743421845048,3.91036606,1818.4,1818.1,0.23352807]
["bitfinex","ETHUSD",1743421845341,9.40973606,1818.4,1818.2,0.23348429]
["bitfinex","ETHUSD",1743421845636,9.40973606,1818.4,1817.8,0.7524]
["bitfinex","ETHUSD",1743421846130,3.0,1818.3,1817.9,0.23361563]
["bitfinex","ETHUSD",1743421846323,3.91036606,1818.4,1817.9,0.28861836]
["bitfinex","ETHUSD",1743421847531,9.40975606,1818.4,1817.9,0.28861836]
["bitfinex","ETHUSD",1743421848227,3.91036606,1818.4,1817.9,0.28861836]
["bitfinex","ETHUSD",1743421848525,0.05495551,1818.4,1817.9,10.47861836]
["bitfinex","ETHUSD",1743421848726,0.05495551,1818.5,1817.9,10.47861836]
["bitfinex","ETHUSD",1743421848929,0.05495551,1818.7,1818.1,0.7535]
["bitfinex","ETHUSD",1743421849225,0.05495551,1818.8,1818.2,17.01647581]
["bitfinex","ETHUSD",1743421849442,0.05495551,1818.8,1818.3,10.19]
["bitfinex","ETHUSD",1743421849609,0.05495551,1818.8,1818.4,0.05498698]
["bitfinex","ETHUSD",1743421849806,0.05495551,1818.8,1818.4,0.28466219]
["bitfinex","ETHUSD",1743421850019,4.63759339,1819.1,1818.4,10.19]
["bitfinex","ETHUSD",1743421850020,0.8089,1819.1,1818.4,10.19]
["bitfinex","ETHUSD",1743421850223,0.05495551,1819.0,1818.5,1.07771181]
["bitfinex","ETHUSD",1743421850813,5.49724,1819.1,1818.5,1.07771181]
["bitfinex","ETHUSD",1743421851010,0.05495551,1819.0,1818.5,2.14950263]
["bitfinex","ETHUSD",1743421851229,0.05495551,1819.0,1818.5,1.02273145]
["bitfinex","ETHUSD",1743421851230,5.49808,1818.9,1818.5,1.02273145]
["bitfinex","ETHUSD",1743421851431,0.05495551,1818.8,1818.6,6.518]
["bitfinex","ETHUSD",1743421851650,8.55252551,1819.0,1818.5,7.53573145]
["bitfinex","ETHUSD",1743421851835,5.49786,1818.9,1818.7,0.2280902]
["bitfinex","ETHUSD",1743421852040,0.05495551,1818.8,1818.6,0.22813395]
["bitfinex","ETHUSD",1743421852234,0.05495551,1818.8,1818.5,7.3061]
["bitfinex","ETHUSD",1743421853009,0.05495551,1818.8,1818.5,0.7931]
["bitfinex","ETHUSD",1743421853211,5.55316551,1818.8,1818.5,7.2881]
["bitfinex","ETHUSD",1743421853410,5.55316551,1818.8,1818.5,7.2841]
["bitfinex","ETHUSD",1743421853847,1.43227206,1818.8,1818.1,10.9658]
["bitfinex","ETHUSD",1743421854051,5.49906,1818.5,1818.2,6.484]
["bitfinex","ETHUSD",1743421854350,5.49906,1818.5,1818.1,0.7758]
["bitfinex","ETHUSD",1743421854351,5.55443551,1818.4,1818.1,6.491]
["bitfinex","ETHUSD",1743421854523,5.49994,1818.2,1818.1,6.491]
["bitfinex","ETHUSD",1743421854723,0.05495551,1818.2,1817.9,6.488]
["bitfinex","ETHUSD",1743421855609,0.05495551,1818.3,1817.9,6.488]
["bitfinex","ETHUSD",1743421855857,5.55385551,1818.6,1818.0,0.70380664]
["bitfinex","ETHUSD",1743421856040,5.49903,1818.5,1818.0,0.70380664]
["bitfinex","ETHUSD",1743421856237,0.05495551,1818.6,1818.0,0.70379815]
["bitfinex","ETHUSD",1743421856238,5.55373551,1818.6,1818.0,0.70379815]
["bitfinex","ETHUSD",1743421856452,11.05265551,1818.6,1818.0,0.70379815]
["bitfinex","ETHUSD",1743421856625,12.45792106,1818.6,1818.0,0.70379815]
["bitfinex","ETHUSD",1743421856828,5.49907,1818.5,1818.0,0.70379815]
["bitfinex","ETHUSD",1743421857026,5.49934,1818.4,1818.0,0.70379815]
["bitfinex","ETHUSD",1743421857229,0.05495551,1818.3,1818.0,0.6488]
["bitfinex","ETHUSD",1743421857438,5.55489551,1818.2,1818.1,6.486]
["bitfinex","ETHUSD",1743421857751,5.55459551,1818.3,1817.8,11.0183]
["bitfinex","ETHUSD",1743421857949,5.55459551,1818.3,1817.9,6.482]
["bitfinex","ETHUSD",1743421857950,5.50001,1818.2,1817.9,6.482]
["bitfinex","ETHUSD",1743421858112,5.50001,1818.2,1817.8,11.0183]
["bitfinex","ETHUSD",1743421858312,5.55462551,1818.3,1817.9,6.478]
["bitfinex","ETHUSD",1743421858538,0.05495551,1818.3,1817.9,6.478]
["bitfinex","ETHUSD",1743421858913,5.55459551,1818.3,1817.9,6.478]
["bitfinex","ETHUSD",1743421859544,11.05443551,1818.3,1817.9,6.478]
["bitfinex","ETHUSD",1743421859733,5.49994,1818.2,1817.9,6.478]
["bitfinex","ETHUSD",1743421859932,5.55538551,1818.1,1817.7,31.728]
["bitfinex","ETHUSD",1743421860228,5.50085,1817.9,1817.8,6.457]
["bitfinex","ETHUSD",1743421860433,5.50085,1817.9,1817.7,38.183]
["bitfinex","ETHUSD",1743421860638,0.05495551,1817.9,1817.7,38.183]
["bitfinex","ETHUSD",1743421861437,5.55603551,1817.9,1817.8,0.19428906]
["bitfinex","ETHUSD",1743421862441,11.12003645,1817.9,1817.8,0.19428906]
["bitfinex","ETHUSD",1743421862641,14.06485094,1817.9,1817.8,0.19428906]
["bitfinex","ETHUSD",1743421862842,3.0,1817.9,1817.8,0.19428906]
["bitfinex","ETHUSD",1743421863042,0.7957,1818.0,1817.5,6.443]
["bitfinex","ETHUSD",1743421863241,0.05495551,1818.1,1817.8,0.19488651]
["bitfinex","ETHUSD",1743421863544,0.05495551,1818.1,1817.9,0.19484272]
["bitfinex","ETHUSD",1743421863725,0.05495551,1818.1,1817.6,0.83671692]
["bitfinex","ETHUSD",1743421863923,0.05495551,1818.1,1817.7,14.6949303]
["bitfinex","ETHUSD",1743421864152,0.05495551,1818.1,1817.7,16.24809502]
["bitfinex","ETHUSD",1743421864643,5.55475551,1818.3,1817.7,16.24809502]
["bitfinex","ETHUSD",1743421865259,0.55,1818.7,1817.7,16.24809502]
["bitfinex","ETHUSD",1743421865260,3.82869339,1818.8,1817.9,0.8008]
["bitfinex","ETHUSD",1743421865461,1.21486953,1819.1,1818.1,0.8008]
["bitfinex","ETHUSD",1743421865614,1.21486953,1819.1,1818.0,48.39399398]
["bitfinex","ETHUSD",1743421865615,0.05495551,1819.0,1818.2,0.85578739]
["bitfinex","ETHUSD",1743421865810,0.05495551,1819.0,1818.3,14.5]
["bitfinex","ETHUSD",1743421866028,1.56794456,1819.3,1818.3,14.5]
["bitfinex","ETHUSD",1743421866029,1.14500137,1819.3,1818.5,0.8085]
["bitfinex","ETHUSD",1743421866245,1.14500137,1819.3,1818.7,0.8085]
["bitfinex","ETHUSD",1743421866443,1.14500137,1819.3,1818.9,3.0]
["bitfinex","ETHUSD",1743421866621,1.14500137,1819.3,1819.0,42.78346309]
["bitfinex","ETHUSD",1743421866824,0.10495551,1819.9,1819.1,20.926]
["bitfinex","ETHUSD",1743421867023,0.05,1819.9,1819.3,0.8085]
["bitfinex","ETHUSD",1743421867227,0.05,1819.9,1819.4,10.24495069]
["bitfinex","ETHUSD",1743421867448,1.40813742,1820.1,1819.4,10.24495069]
["bitfinex","ETHUSD",1743421867449,0.8711309,1820.1,1819.5,10.19]
["bitfinex","ETHUSD",1743421867744,0.05495551,1820.4,1819.6,32.1836255]
["bitfinex","ETHUSD",1743421868047,0.05495551,1820.4,1819.7,6.502]
["bitfinex","ETHUSD",1743421868217,0.05495551,1820.4,1819.8,0.6502]
["bitfinex","ETHUSD",1743421868421,0.05495551,1820.4,1819.9,0.05493957]
["bitfinex","ETHUSD",1743421868642,0.05495551,1820.4,1819.9,24.74493957]
["bitfinex","ETHUSD",1743421868958,5.49316,1820.5,1820.0,0.96802828]
["bitfinex","ETHUSD",1743421869245,0.05495551,1820.4,1820.0,0.96802828]
["bitfinex","ETHUSD",1743421869646,3.82869339,1820.7,1820.1,10.19]
["bitfinex","ETHUSD",1743421869647,0.05495551,1820.7,1820.1,10.19]
["bitfinex","ETHUSD",1743421869945,0.05495551,1820.7,1820.0,3.53383111]
["bitfinex","ETHUSD",1743421869946,0.05495551,1820.7,1820.2,16.93326932]
["bitfinex","ETHUSD",1743421870146,0.05495551,1820.7,1820.2,16.87834092]
["bitfinex","ETHUSD",1743421871044,3.0,1820.8,1820.3,0.05493142]
["bitfinex","ETHUSD",1743421871045,0.05495551,1820.8,1820.3,0.05493142]
["bitfinex","ETHUSD",1743421871249,0.05495551,1820.8,1820.3,1.74825865]
["bitfinex","ETHUSD",1743421871418,0.91105551,1820.9,1820.4,0.15765455]
["bitfinex","ETHUSD",1743421871626,0.10495551,1820.9,1820.4,0.15765455]
["bitfinex","ETHUSD",1743421871820,0.10495551,1820.9,1820.5,0.7953]
["bitfinex","ETHUSD",1743421872026,0.05,1820.9,1820.5,11.14291089]
["bitfinex","ETHUSD",1743421872349,0.05,1821.9,1820.7,3.7953]
["bitfinex","ETHUSD",1743421872551,0.05,1821.9,1820.9,3.7708]
["bitfinex","ETHUSD",1743421872753,0.05,1821.9,1821.1,0.7708]
["bitfinex","ETHUSD",1743421873050,3.82869339,1821.6,1821.2,0.14219595]
["bitfinex","ETHUSD",1743421873219,0.05495551,1821.5,1821.2,0.14219595]
["bitfinex","ETHUSD",1743421873419,3.8009,1821.2,1820.5,6.553]
["bitfinex","ETHUSD",1743421873624,10.98344,1821.0,1820.5,6.553]
["bitfinex","ETHUSD",1743421873824,0.05495551,1820.9,1820.5,6.553]
["bitfinex","ETHUSD",1743421874254,5.54688551,1820.9,1820.5,6.553]
["bitfinex","ETHUSD",1743421874450,5.54688551,1820.9,1820.2,31.711]
["bitfinex","ETHUSD",1743421874451,9.32108339,1820.7,1820.2,31.711]
["bitfinex","ETHUSD",1743421874650,0.05495551,1820.6,1820.2,31.711]
["bitfinex","ETHUSD",1743421875056,3.82869339,1820.9,1820.2,31.711]
["bitfinex","ETHUSD",1743421875353,3.82869339,1820.9,1820.3,0.05493137]
["bitfinex","ETHUSD",1743421875518,0.05495551,1820.8,1820.2,31.711]
["bitfinex","ETHUSD",1743421875718,5.4925,1820.7,1820.2,31.711]
["bitfinex","ETHUSD",1743421875923,5.54769551,1820.6,1820.2,31.711]
["bitfinex","ETHUSD",1743421876124,0.05495551,1820.6,1820.2,31.711]
["bitfinex","ETHUSD",1743421876424,0.05495551,1820.6,1820.3,0.12429538]
["bitfinex","ETHUSD",1743421876640,5.49324,1820.5,1820.3,0.12429538]
["bitfinex","ETHUSD",1743421876852,0.05495551,1820.4,1820.3,0.12429538]
["bitfinex","ETHUSD",1743421877048,8.54742551,1820.7,1820.3,0.12429538]
["bitfinex","ETHUSD",1743421877249,3.0,1821.1,1820.4,0.05493197]
["bitfinex","ETHUSD",1743421877450,0.05495551,1821.4,1820.6,0.7692]
["bitfinex","ETHUSD",1743421877652,0.05495551,1821.4,1820.6,1.49932]
["bitfinex","ETHUSD",1743421877653,5.49124,1821.1,1820.6,1.49932]
["bitfinex","ETHUSD",1743421877852,5.54619551,1821.1,1820.7,0.12412073]
["bitfinex","ETHUSD",1743421878060,5.49191,1820.9,1820.7,0.12412073]
["bitfinex","ETHUSD",1743421878450,5.54704551,1820.8,1820.7,0.12412073]
["bitfinex","ETHUSD",1743421878649,8.54704551,1820.8,1820.7,0.12412073]
["bitfinex","ETHUSD",1743421878847,5.49308,1820.5,1820.1,6.57793936]
["bitfinex","ETHUSD",1743421879053,0.05495551,1820.6,1820.1,7.18079394]
["bitfinex","ETHUSD",1743421879246,10.98633,1820.5,1820.1,6.523]
["bitfinex","ETHUSD",1743421879457,5.49336,1820.4,1820.2,0.12433905]
["bitfinex","ETHUSD",1743421879652,5.54831551,1820.4,1820.2,0.12433905]
["bitfinex","ETHUSD",1743421879861,5.54808551,1820.5,1820.1,6.523]
["bitfinex","ETHUSD",1743421880163,5.49329,1820.4,1820.2,0.12433905]
["bitfinex","ETHUSD",1743421880339,5.54854551,1820.3,1820.1,6.523]
["bitfinex","ETHUSD",1743421880534,5.54854551,1820.3,1820.0,10.19]
["bitfinex","ETHUSD",1743421880734,5.4939,1820.2,1820.1,0.12438273]
["bitfinex","ETHUSD",1743421881130,5.54818551,1820.5,1820.1,0.12438273]
["bitfinex","ETHUSD",1743421881634,0.05495551,1820.5,1820.1,0.12438273]
["bitfinex","ETHUSD",1743421881948,5.54690551,1820.9,1820.3,0.7589]
["bitfinex","ETHUSD",1743421882147,5.49225,1820.8,1820.4,0.17917789]
["bitfinex","ETHUSD",1743421882342,0.05495551,1820.9,1820.4,10.36917789]
["bitfinex","ETHUSD",1743421882544,0.05495551,1821.0,1820.5,0.7589]
["bitfinex","ETHUSD",1743421882852,5.49042,1821.4,1820.7,0.771]
["bitfinex","ETHUSD",1743421883038,5.48998,1821.5,1820.8,6.59491078]
["bitfinex","ETHUSD",1743421883231,0.05495551,1821.4,1820.8,16.90898786]
["bitfinex","ETHUSD",1743421883436,5.49026,1821.5,1820.9,14.5]
["bitfinex","ETHUSD",1743421883653,5.49026,1821.5,1821.0,0.05490594]
["bitfinex","ETHUSD",1743421883853,5.48998,1821.5,1821.0,0.12754319]
["bitfinex","ETHUSD",1743421884070,5.54536551,1821.4,1821.0,0.12754319]
["bitfinex","ETHUSD",1743421884284,5.4909,1821.2,1821.0,0.12754319]
["bitfinex","ETHUSD",1743421884566,5.54613551,1821.1,1821.0,0.12754319]
["bitfinex","ETHUSD",1743421885062,5.49183,1820.9,1820.7,31.692]
["bitfinex","ETHUSD",1743421885270,5.49158,1821.0,1820.7,31.692]
["bitfinex","ETHUSD",1743421885564,5.54674551,1820.9,1820.7,31.692]
["bitfinex","ETHUSD",1743421885767,5.49211,1820.8,1820.4,0.7939]
["bitfinex","ETHUSD",1743421885977,0.05495551,1820.8,1820.4,0.7939]
["bitfinex","ETHUSD",1743421886190,5.49251,1820.7,1820.4,0.7939]
["bitfinex","ETHUSD",1743421886334,5.54775551,1820.6,1820.4,0.7939]
["bitfinex","ETHUSD",1743421886642,0.05495551,1820.6,1820.3,6.518]
["bitfinex","ETHUSD",1743421886846,0.05495551,1820.8,1820.3,6.518]
["bitfinex","ETHUSD",1743421887050,5.54679551,1820.9,1820.4,0.05492891]
["bitfinex","ETHUSD",1743421887244,6.2475,1821.2,1820.5,0.7623]
["bitfinex","ETHUSD",1743421887447,10.98207,1821.2,1820.6,0.05491653]
["bitfinex","ETHUSD",1743421887651,5.49081,1821.3,1820.6,11.34563818]
["bitfinex","ETHUSD",1743421887960,5.49092,1821.2,1820.7,0.05491351]
["bitfinex","ETHUSD",1743421888137,10.98205,1821.2,1820.8,6.503]
["bitfinex","ETHUSD",1743421888334,5.49092,1821.2,1820.8,6.503]
["bitfinex","ETHUSD",1743421888566,5.49134,1821.1,1820.8,6.503]
["bitfinex","ETHUSD",1743421888768,0.05495551,1821.0,1820.6,10.19]
["bitfinex","ETHUSD",1743421889071,5.49198,1820.9,1820.5,7.2943]
["bitfinex","ETHUSD",1743421889790,0.05495551,1821.0,1820.5,7.2943]
["bitfinex","ETHUSD",1743421890369,6.040314,1821.1,1820.5,7.2943]
["bitfinex","ETHUSD",1743421890370,0.60408951,1821.1,1820.6,0.05492202]
["bitfinex","ETHUSD",1743421890538,5.54555551,1821.3,1820.6,0.05492202]
["bitfinex","ETHUSD",1743421890736,1.56889552,1821.3,1820.6,0.78984422]
["bitfinex","ETHUSD",1743421890968,5.49107,1821.2,1820.6,0.05491387]
["bitfinex","ETHUSD",1743421891268,6.30401,1821.7,1820.8,0.8136]
["bitfinex","ETHUSD",1743421891568,3.87869339,1821.9,1821.0,0.8019]
["bitfinex","ETHUSD",1743421891769,0.05495551,1821.8,1821.3,0.01]
["bitfinex","ETHUSD",1743421892065,0.05495551,1821.8,1821.4,0.11349259]
["bitfinex","ETHUSD",1743421892066,5.54414551,1821.8,1821.4,0.11349259]
["bitfinex","ETHUSD",1743421892265,11.02778,1821.9,1821.5,0.8019]
["bitfinex","ETHUSD",1743421892456,1.152778,1821.9,1821.5,0.8019]
["bitfinex","ETHUSD",1743421892659,5.49018,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421892856,5.54523551,1821.4,1821.3,0.01]
["bitfinex","ETHUSD",1743421894867,9.84593551,1821.4,1821.3,0.01]
["bitfinex","ETHUSD",1743421895336,8.54523551,1821.4,1821.3,0.01]
["bitfinex","ETHUSD",1743421895670,5.54523551,1821.4,1821.3,0.01]
["bitfinex","ETHUSD",1743421895844,5.54515551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421896170,5.54514551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421896371,5.49028,1821.4,1821.3,0.01]
["bitfinex","ETHUSD",1743421896868,5.54523551,1821.4,1821.3,0.01]
["bitfinex","ETHUSD",1743421897451,9.31846339,1821.6,1821.3,0.01]
["bitfinex","ETHUSD",1743421897650,0.05495551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421897854,5.54502551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421898063,0.05495551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421898451,5.49028,1821.4,1821.3,0.01]
["bitfinex","ETHUSD",1743421899187,5.54515551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421899357,5.54512551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421899550,11.03528551,1821.5,1821.3,0.01]
["bitfinex","ETHUSD",1743421899746,5.48988,1821.6,1821.3,0.01]
["bitfinex","ETHUSD",1743421899985,0.05495551,1821.7,1821.3,0.7733]
["bitfinex","ETHUSD",1743421900181,0.05495551,1821.7,1821.3,0.82820149]
["bitfinex","ETHUSD",1743421900359,5.48983,1821.6,1821.3,0.82820149]
["bitfinex","ETHUSD",1743421900540,5.54438551,1821.7,1821.3,0.7733]
["bitfinex","ETHUSD",1743421900940,5.48912,1821.8,1821.3,0.7733]
["bitfinex","ETHUSD",1743421901140,0.05495551,1821.8,1821.4,0.05489655]
["bitfinex","ETHUSD",1743421901354,0.05,1821.9,1821.3,0.7733]
["bitfinex","ETHUSD",1743421902081,0.05,1821.9,1821.5,0.7933]
["bitfinex","ETHUSD",1743421902281,0.05,1821.9,1821.7,3.0]
["bitfinex","ETHUSD",1743421902573,0.05,1821.9,1821.8,11.2833]
["bitfinex","ETHUSD",1743421903276,0.05,1821.9,1821.6,38.196]
["bitfinex","ETHUSD",1743421903477,5.48928,1821.8,1821.5,10.9833]
["bitfinex","ETHUSD",1743421903774,0.05495551,1821.8,1821.3,6.522]
["bitfinex","ETHUSD",1743421903962,5.49016,1821.5,1821.3,6.522]
["bitfinex","ETHUSD",1743421904172,5.54409551,1821.8,1821.3,6.522]
["bitfinex","ETHUSD",1743421904173,5.48973,1821.6,1821.3,6.522]
["bitfinex","ETHUSD",1743421904375,0.05495551,1821.8,1821.2,7.3245]
["bitfinex","ETHUSD",1743421904376,0.05495551,1821.5,1821.2,7.3245]
["bitfinex","ETHUSD",1743421904581,0.05495551,1821.8,1821.2,8.05695]
["bitfinex","ETHUSD",1743421904762,0.05,1821.9,1821.2,8.05695]
["bitfinex","ETHUSD",1743421904947,0.10495551,1821.9,1821.2,8.05695]
["bitfinex","ETHUSD",1743421905158,5.59383551,1821.9,1821.2,8.05695]
["bitfinex","ETHUSD",1743421905467,0.10495551,1821.9,1821.5,0.01]
["bitfinex","ETHUSD",1743421905675,6.31307,1821.6,1821.5,0.01]
["bitfinex","ETHUSD",1743421905888,9.36802551,1821.6,1821.5,0.01]
["bitfinex","ETHUSD",1743421906985,8.54462551,1821.6,1821.5,0.01]
["bitfinex","ETHUSD",1743421907356,9.09462551,1821.6,1821.5,0.01]
["bitfinex","ETHUSD",1743421908489,5.49171,1821.0,1820.7,0.7915]
["bitfinex","ETHUSD",1743421908655,5.54676551,1820.9,1820.5,0.84642038]
["bitfinex","ETHUSD",1743421908852,5.54676551,1820.9,1820.8,0.10767521]
["bitfinex","ETHUSD",1743421909082,5.54676551,1820.9,1820.5,0.7915]
["bitfinex","ETHUSD",1743421909083,5.49246,1820.7,1820.5,0.7915]
["bitfinex","ETHUSD",1743421909280,5.54774551,1820.6,1820.3,0.6518]
["bitfinex","ETHUSD",1743421909480,5.54774551,1820.6,1820.2,0.7915]
["bitfinex","ETHUSD",1743421909885,5.54737551,1820.7,1820.2,0.8464324]
["bitfinex","ETHUSD",1743421910276,5.4928,1820.6,1820.2,0.8464324]
["bitfinex","ETHUSD",1743421910457,10.98569,1820.6,1820.2,0.8464324]
["bitfinex","ETHUSD",1743421910658,5.49304,1820.5,1820.2,0.84643239]
["bitfinex","ETHUSD",1743421910860,5.4928,1820.6,1820.2,0.84643239]
["bitfinex","ETHUSD",1743421911277,11.03995551,1820.7,1820.2,2.05376886]
["bitfinex","ETHUSD",1743421911677,11.03999551,1820.7,1820.2,2.05376886]
["bitfinex","ETHUSD",1743421911988,5.49271,1820.6,1820.2,2.05376886]
["bitfinex","ETHUSD",1743421912189,11.03999551,1820.7,1820.2,0.84643239]
["bitfinex","ETHUSD",1743421912490,5.54746551,1820.7,1820.2,0.84643239]
["bitfinex","ETHUSD",1743421913071,5.49292,1820.6,1820.2,0.84643239]
["bitfinex","ETHUSD",1743421913266,5.49346,1820.4,1820.2,0.7915]
["bitfinex","ETHUSD",1743421913466,5.49346,1820.4,1820.1,10.19]
["bitfinex","ETHUSD",1743421913690,5.54865551,1820.3,1820.0,38.223]
["bitfinex","ETHUSD",1743421913904,5.54828551,1820.4,1820.0,38.223]
["bitfinex","ETHUSD",1743421914057,0.05495551,1820.4,1820.0,38.223]
["bitfinex","ETHUSD",1743421914258,5.54840551,1820.4,1820.0,38.223]
["bitfinex","ETHUSD",1743421914686,5.54813551,1820.5,1820.0,42.12757]
["bitfinex","ETHUSD",1743421914868,5.49363,1820.3,1820.0,31.673]
["bitfinex","ETHUSD",1743421915068,10.98752,1820.3,1820.0,31.673]
["bitfinex","ETHUSD",1743421915284,5.4942,1820.1,1820.0,31.673]
["bitfinex","ETHUSD",1743421915673,5.4942,1820.1,1819.7,0.8227]
["bitfinex","ETHUSD",1743421915875,5.4942,1820.1,1819.7,7.3567]
["bitfinex","ETHUSD",1743421916261,5.54887551,1820.2,1819.7,7.3567]
["bitfinex","ETHUSD",1743421916462,5.49392,1820.2,1819.8,0.05494445]
["bitfinex","ETHUSD",1743421916662,5.54887551,1820.2,1819.8,0.05494445]
["bitfinex","ETHUSD",1743421916972,5.49464,1820.0,1819.7,7.3567]
["bitfinex","ETHUSD",1743421917174,5.54959551,1820.0,1819.7,7.3567]
["bitfinex","ETHUSD",1743421917375,5.54959551,1820.0,1819.6,10.19]
["bitfinex","ETHUSD",1743421917591,11.04429551,1820.0,1819.6,6.513]
["bitfinex","ETHUSD",1743421917958,0.05495551,1820.0,1819.5,0.7654]
["bitfinex","ETHUSD",1743421918158,0.05495551,1820.2,1819.6,0.05495295]
["bitfinex","ETHUSD",1743421918363,0.05495551,1820.4,1819.6,10.97748825]
["bitfinex","ETHUSD",1743421918592,10.98802,1820.2,1819.7,0.8245]
["bitfinex","ETHUSD",1743421918889,5.49345,1820.4,1819.8,0.05494212]
["bitfinex","ETHUSD",1743421919094,0.05495551,1820.4,1819.8,0.05494212]
["bitfinex","ETHUSD",1743421919258,6.37712551,1820.6,1819.7,0.8245]
["bitfinex","ETHUSD",1743421919461,5.49299,1820.5,1819.7,0.8245]
["bitfinex","ETHUSD",1743421919662,5.49378,1820.3,1819.8,6.509]
["bitfinex","ETHUSD",1743421919887,0.05495551,1820.4,1819.8,6.509]
["bitfinex","ETHUSD",1743421920086,0.05495551,1820.4,1819.9,0.05493935]
["bitfinex","ETHUSD",1743421920301,6.13042255,1820.6,1820.0,0.7632]
["bitfinex","ETHUSD",1743421920475,3.82869339,1820.8,1820.1,10.24493302]
["bitfinex","ETHUSD",1743421920675,3.8836489,1820.8,1820.2,10.19]
["bitfinex","ETHUSD",1743421920876,9.3758389,1820.8,1820.3,6.56892964]
["bitfinex","ETHUSD",1743421921074,0.05495551,1820.8,1820.3,6.56892964]
["bitfinex","ETHUSD",1743421921266,5.54699551,1820.9,1820.3,6.56892964]
["bitfinex","ETHUSD",1743421921468,0.05495551,1820.9,1820.5,0.8165]
["bitfinex","ETHUSD",1743421921667,9.05401703,1821.2,1820.6,0.05491826]
["bitfinex","ETHUSD",1743421921866,9.05401703,1821.2,1820.6,0.17543643]
["bitfinex","ETHUSD",1743421922186,9.05456703,1821.0,1820.6,0.12051817]
["bitfinex","ETHUSD",1743421922361,3.56292703,1820.8,1820.6,10.31051817]
["bitfinex","ETHUSD",1743421922565,9.05501703,1820.8,1820.6,10.31051817]
["bitfinex","ETHUSD",1743421922767,5.54734551,1820.7,1820.6,10.31051817]
["bitfinex","ETHUSD",1743421923394,3.56292703,1821.0,1820.7,0.7834]
["bitfinex","ETHUSD",1743421923600,3.56292703,1821.0,1820.8,0.1203886]
["bitfinex","ETHUSD",1743421923601,9.05454703,1821.0,1820.8,0.1203886]
["bitfinex","ETHUSD",1743421923802,9.05454703,1821.0,1820.6,10.19]
["bitfinex","ETHUSD",1743421923803,5.49178,1820.9,1820.6,10.19]
["bitfinex","ETHUSD",1743421923979,5.4921,1820.8,1820.7,0.12043225]
["bitfinex","ETHUSD",1743421924515,6.590488,1820.8,1820.7,0.12043225]
["bitfinex","ETHUSD",1743421924667,9.590488,1820.8,1820.7,0.12043225]
["bitfinex","ETHUSD",1743421924874,5.49244,1820.7,1820.4,0.7834]
["bitfinex","ETHUSD",1743421925384,5.54739551,1820.7,1820.4,0.7834]
["bitfinex","ETHUSD",1743421925871,11.03996551,1820.7,1820.4,0.7834]
["bitfinex","ETHUSD",1743421926074,5.49271,1820.6,1820.4,0.7834]
["bitfinex","ETHUSD",1743421926296,5.49271,1820.6,1820.3,6.515]
["bitfinex","ETHUSD",1743421926712,5.54739551,1820.7,1820.3,6.515]
["bitfinex","ETHUSD",1743421926890,5.49308,1820.5,1820.1,10.19]
["bitfinex","ETHUSD",1743421927096,5.49308,1820.5,1820.0,0.8236]
["bitfinex","ETHUSD",1743421927509,5.49365,1820.3,1820.0,0.8236]
["bitfinex","ETHUSD",1743421927682,5.4942,1820.1,1820.0,7.3096]
["bitfinex","ETHUSD",1743421927882,5.4942,1820.1,1819.7,17.4597]
["bitfinex","ETHUSD",1743421928078,5.49425,1820.1,1819.7,7.2697]
["bitfinex","ETHUSD",1743421928579,10.98869,1820.1,1819.7,7.2697]
["bitfinex","ETHUSD",1743421929105,5.54920551,1820.1,1819.7,7.2697]
["bitfinex","ETHUSD",1743421929472,5.49392,1820.2,1819.7,9.08892353]
["bitfinex","ETHUSD",1743421929473,0.05495551,1820.2,1819.7,9.08892353]
["bitfinex","ETHUSD",1743421929690,5.54885551,1820.2,1819.7,9.08892353]
["bitfinex","ETHUSD",1743421929896,0.05495551,1820.2,1819.3,10.9727]
["bitfinex","ETHUSD",1743421930096,5.49492,1819.9,1819.4,16.686]
["bitfinex","ETHUSD",1743421930406,10.99054,1819.8,1819.4,16.686]
["bitfinex","ETHUSD",1743421930574,5.49543,1819.7,1819.4,16.686]
["bitfinex","ETHUSD",1743421930984,0.05495551,1819.9,1819.4,10.19]
["bitfinex","ETHUSD",1743421931197,5.49551,1819.7,1819.4,10.19]
["bitfinex","ETHUSD",1743421931475,5.49551,1819.7,1819.5,0.10392864]
["bitfinex","ETHUSD",1743421931678,5.55046551,1819.7,1819.5,0.10392864]
["bitfinex","ETHUSD",1743421932094,5.49586,1819.6,1819.4,8.29392864]
["bitfinex","ETHUSD",1743421932294,5.49543,1819.7,1819.4,8.29392864]
["bitfinex","ETHUSD",1743421932518,5.55018551,1819.8,1819.4,8.29392864]
["bitfinex","ETHUSD",1743421932727,6.20678463,1819.8,1819.4,8.29392864]
["bitfinex","ETHUSD",1743421932925,9.31390167,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1743421933118,5.55066551,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1743421933319,5.49614,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743421933621,6.51083572,1819.9,1819.1,0.10496353]
["bitfinex","ETHUSD",1743421933825,11.69650908,1819.8,1819.1,0.10496353]
["bitfinex","ETHUSD",1743421934004,5.49542,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1743421934411,5.55077551,1819.6,1819.1,0.1049587]
["bitfinex","ETHUSD",1743421934610,0.05495551,1819.6,1819.1,0.1049587]
["bitfinex","ETHUSD",1743421934809,9.31380167,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1743421935014,10.86529775,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1743421935210,0.05495551,1819.7,1819.3,0.8249]
["bitfinex","ETHUSD",1743421935536,0.05495551,1820.2,1819.5,0.8249]
["bitfinex","ETHUSD",1743421935732,0.05495551,1820.2,1819.6,8.29392864]
["bitfinex","ETHUSD",1743421935937,0.05495551,1820.2,1819.7,0.05494359]
["bitfinex","ETHUSD",1743421936102,9.36692718,1820.3,1819.7,0.05494359]
["bitfinex","ETHUSD",1743421936306,10.9321749,1820.3,1819.7,0.05494359]
["bitfinex","ETHUSD",1743421936635,16.4259449,1820.3,1819.7,0.05494359]
["bitfinex","ETHUSD",1743421936804,5.49405,1820.2,1819.6,8.29392864]
["bitfinex","ETHUSD",1743421937132,0.05495551,1820.1,1819.6,8.29392864]
["bitfinex","ETHUSD",1743421937429,5.49484,1819.9,1819.6,8.29392864]
["bitfinex","ETHUSD",1743421937633,5.54979551,1819.9,1819.6,8.29392864]
["bitfinex","ETHUSD",1743421937948,5.49521,1819.8,1819.6,8.29392864]
["bitfinex","ETHUSD",1743421938127,0.55501655,1819.8,1819.5,6.515]
["bitfinex","ETHUSD",1743421938459,5.55049551,1819.7,1819.4,31.697]
["bitfinex","ETHUSD",1743421938654,5.49601,1819.5,1819.4,31.697]
["bitfinex","ETHUSD",1743421938813,10.99164,1819.6,1819.2,6.505]
["bitfinex","ETHUSD",1743421939157,5.55071551,1819.6,1819.2,6.505]
["bitfinex","ETHUSD",1743421939535,5.4963,1819.5,1819.2,6.505]
["bitfinex","ETHUSD",1743421940058,5.55069551,1819.6,1819.2,6.505]
["bitfinex","ETHUSD",1743421940252,0.05495551,1819.6,1819.2,15.53076864]
["bitfinex","ETHUSD",1743421940405,6.29823,1820.0,1819.4,0.765]
["bitfinex","ETHUSD",1743421940605,6.35306551,1820.0,1819.5,0.05495168]
["bitfinex","ETHUSD",1743421941014,6.35306551,1820.0,1819.4,9.05892864]
["bitfinex","ETHUSD",1743421941015,5.49522,1819.8,1819.4,9.05892864]
["bitfinex","ETHUSD",1743421941213,5.55038551,1819.7,1819.4,9.05892864]
["bitfinex","ETHUSD",1743421941607,5.55038551,1819.7,1819.2,6.505]
["bitfinex","ETHUSD",1743421941608,5.49584,1819.6,1819.2,6.505]
["bitfinex","ETHUSD",1743421941846,12.09559055,1819.7,1819.2,6.505]
["bitfinex","ETHUSD",1743421942449,5.49581,1819.6,1819.2,6.505]
["bitfinex","ETHUSD",1743421942746,5.55121551,1819.5,1819.1,7.3534]
["bitfinex","ETHUSD",1743421942913,5.49632,1819.4,1819.1,7.3534]
["bitfinex","ETHUSD",1743421943101,0.05495551,1819.5,1819.1,6.534]
["bitfinex","ETHUSD",1743421943647,5.55099551,1819.5,1819.1,6.534]
["bitfinex","ETHUSD",1743421943810,0.05495551,1819.5,1819.1,6.534]
["bitfinex","ETHUSD",1743421944408,5.55111551,1819.5,1819.1,6.534]
["bitfinex","ETHUSD",1743421944608,0.05495551,1819.5,1819.1,6.534]
["bitfinex","ETHUSD",1743421944846,0.05495551,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743421945048,5.55117551,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743421945333,0.55511755,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743421945547,0.05495551,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743421945771,9.06754009,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743421945975,3.57062009,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743421946674,4.12573764,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743421946829,3.57062009,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743421947025,3.6255756,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1743421947229,3.57062009,1819.6,1819.2,0.0549613]
["bitfinex","ETHUSD",1743421947476,0.05495551,1820.0,1819.4,0.7822]
["bitfinex","ETHUSD",1743421947679,6.25758,1820.2,1819.5,0.05495034]
["bitfinex","ETHUSD",1743421947863,3.57062009,1820.1,1819.6,6.446]
["bitfinex","ETHUSD",1743421948029,3.57062009,1820.3,1819.8,0.7831]
["bitfinex","ETHUSD",1743421948237,3.57062009,1820.3,1819.9,0.05494013]
["bitfinex","ETHUSD",1743421948572,3.57062009,1820.3,1819.8,0.7831]
["bitfinex","ETHUSD",1743421948775,3.6255756,1820.3,1819.8,0.7831]
["bitfinex","ETHUSD",1743421949124,3.57062009,1820.1,1819.8,0.7831]
["bitfinex","ETHUSD",1743421949478,9.06488009,1820.1,1819.8,0.7831]
["bitfinex","ETHUSD",1743421949629,5.54921551,1820.1,1819.8,0.7831]
["bitfinex","ETHUSD",1743421949968,5.54921551,1820.1,1819.7,14.73792864]
["bitfinex","ETHUSD",1743421950475,0.05495551,1820.1,1819.7,14.73792864]
["bitfinex","ETHUSD",1743421950646,6.56516559,1820.1,1819.7,14.73792864]
["bitfinex","ETHUSD",1743421950846,5.49464,1820.0,1819.7,8.29392864]
["bitfinex","ETHUSD",1743421951046,6.51021008,1820.1,1819.7,8.29392864]
["bitfinex","ETHUSD",1743421951382,6.56516559,1820.1,1819.7,8.34887601]
["bitfinex","ETHUSD",1743421951535,0.65651656,1820.0,1819.7,8.29392864]
["bitfinex","ETHUSD",1743421951736,0.65651656,1820.0,1819.6,7.1756]
["bitfinex","ETHUSD",1743421951951,6.15113656,1820.0,1819.6,7.1756]
["bitfinex","ETHUSD",1743421952369,6.15113656,1820.0,1819.3,0.7672]
["bitfinex","ETHUSD",1743421952370,5.49528,1819.8,1819.3,0.7672]
["bitfinex","ETHUSD",1743421952575,0.05495551,1819.7,1819.3,0.7672]
["bitfinex","ETHUSD",1743421954583,6.48735259,1819.8,1819.3,0.82215822]
["bitfinex","ETHUSD",1743421954775,5.55007551,1819.8,1819.3,0.82215822]
["bitfinex","ETHUSD",1743421955449,0.84196684,1820.3,1819.4,8.29392864]
["bitfinex","ETHUSD",1743421955659,0.5872301,1820.6,1819.6,0.8264]
["bitfinex","ETHUSD",1743421955660,5.49319,1820.5,1819.6,0.8264]
["bitfinex","ETHUSD",1743421955969,0.05495551,1820.4,1819.7,6.46394066]
["bitfinex","ETHUSD",1743421956288,0.05495551,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421956762,5.54848551,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421956967,5.49362,1820.3,1819.9,0.8264]
["bitfinex","ETHUSD",1743421957367,5.54848551,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421957551,5.54844551,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421957757,6.65259106,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421958486,5.4937,1820.3,1819.9,0.8264]
["bitfinex","ETHUSD",1743421958780,6.59763555,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421959081,0.05495551,1820.3,1819.9,0.8264]
["bitfinex","ETHUSD",1743421959268,6.65241106,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421960471,1.15910106,1820.4,1819.9,0.8264]
["bitfinex","ETHUSD",1743421961057,5.49388,1820.3,1819.9,0.8264]
["bitfinex","ETHUSD",1743421961244,5.54891551,1820.2,1819.9,0.8264]
["bitfinex","ETHUSD",1743421962159,0.05495551,1820.2,1819.9,0.8264]
["bitfinex","ETHUSD",1743421962481,5.54886551,1820.2,1819.9,0.8264]
["bitfinex","ETHUSD",1743421962667,5.49452,1820.0,1819.8,8.29392864]
["bitfinex","ETHUSD",1743421962873,6.04925655,1820.1,1819.6,0.8111]
["bitfinex","ETHUSD",1743421963072,0.05495551,1820.0,1819.6,0.8111]
["bitfinex","ETHUSD",1743421963987,5.54947551,1820.0,1819.6,0.8111]
["bitfinex","ETHUSD",1743421964287,5.4948,1819.9,1819.5,38.034]
["bitfinex","ETHUSD",1743421964453,6.59922755,1819.9,1819.5,38.034]
["bitfinex","ETHUSD",1743421964786,12.09419755,1819.9,1819.5,38.034]
["bitfinex","ETHUSD",1743421964985,6.59922755,1819.9,1819.5,38.034]
["bitfinex","ETHUSD",1743421965186,6.65418306,1819.9,1819.5,31.702]
["bitfinex","ETHUSD",1743421965352,1.15938306,1819.9,1819.5,31.702]
["bitfinex","ETHUSD",1743421965767,0.05495551,1819.9,1819.5,31.702]
["bitfinex","ETHUSD",1743421965997,5.54977551,1819.9,1819.5,31.702]
["bitfinex","ETHUSD",1743421966455,0.05495551,1819.9,1819.5,31.702]
["bitfinex","ETHUSD",1743421966791,5.54980551,1819.9,1819.5,31.702]
["bitfinex","ETHUSD",1743421967143,5.49513,1819.8,1819.4,0.8023]
["bitfinex","ETHUSD",1743421967347,6.09993851,1819.7,1819.3,6.287]
["bitfinex","ETHUSD",1743421967548,0.60446851,1819.7,1819.3,6.34196033]
["bitfinex","ETHUSD",1743421968094,3.8225353,1820.0,1819.3,6.34196033]
["bitfinex","ETHUSD",1743421968293,3.87749081,1820.0,1819.3,6.34196033]
["bitfinex","ETHUSD",1743421968445,3.7917,1820.2,1819.5,0.7946]
["bitfinex","ETHUSD",1743421968446,0.7917,1820.2,1819.5,0.7946]
["bitfinex","ETHUSD",1743421968774,5.49443,1820.1,1819.5,9.08852864]
["bitfinex","ETHUSD",1743421968942,10.9888,1820.1,1819.5,9.08852864]
["bitfinex","ETHUSD",1743421969147,5.54946551,1820.0,1819.5,23.58852864]
["bitfinex","ETHUSD",1743421969342,5.54946551,1820.0,1819.5,9.08852864]
["bitfinex","ETHUSD",1743421969592,11.04413551,1820.0,1819.5,9.08852864]
["bitfinex","ETHUSD",1743421969789,3.56808167,1819.8,1819.5,9.08852864]
["bitfinex","ETHUSD",1743421969993,3.56808167,1819.8,1819.5,0.7946]
["bitfinex","ETHUSD",1743421970746,0.05495551,1819.7,1819.4,6.265]
["bitfinex","ETHUSD",1743421971262,6.67239,1820.1,1819.4,6.265]
["bitfinex","ETHUSD",1743421971452,3.56808167,1820.0,1819.4,6.265]
["bitfinex","ETHUSD",1743421972052,3.56808167,1820.1,1819.5,9.11132864]
["bitfinex","ETHUSD",1743421972295,0.05495551,1820.2,1819.6,8.34887295]
["bitfinex","ETHUSD",1743421972499,3.62303718,1820.4,1819.7,9.94481594]
["bitfinex","ETHUSD",1743421972781,3.62303718,1820.4,1819.8,0.05493917]
["bitfinex","ETHUSD",1743421972963,3.62303718,1820.4,1819.9,6.253]
["bitfinex","ETHUSD",1743421973161,3.62303718,1820.4,1820.0,0.05493917]
["bitfinex","ETHUSD",1743421975557,3.62303718,1820.4,1819.9,6.253]
["bitfinex","ETHUSD",1743421975777,5.1648579,1820.4,1819.9,6.253]
["bitfinex","ETHUSD",1743421975969,10.6582979,1820.4,1819.9,6.253]
["bitfinex","ETHUSD",1743421977401,5.1648579,1820.4,1819.9,6.253]
["bitfinex","ETHUSD",1743421977594,3.62303718,1820.4,1819.9,6.253]
["bitfinex","ETHUSD",1743421977889,3.62303718,1820.4,1820.0,0.05493915]
["bitfinex","ETHUSD",1743421978059,3.62303718,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743421979991,3.56808167,1820.6,1820.2,0.05493918]
["bitfinex","ETHUSD",1743421980359,3.62303718,1820.8,1820.2,0.05493918]
["bitfinex","ETHUSD",1743421980694,3.9853409,1820.8,1820.2,8.34886782]
["bitfinex","ETHUSD",1743421980989,9.4775809,1820.8,1820.2,8.29392864]
["bitfinex","ETHUSD",1743421981188,0.41725923,1820.8,1820.2,8.34885639]
["bitfinex","ETHUSD",1743421981493,0.05495551,1820.8,1820.3,8.29392864]
["bitfinex","ETHUSD",1743421981679,0.55,1821.0,1820.4,20.72991801]
["bitfinex","ETHUSD",1743421982010,0.55,1821.0,1820.5,0.7941]
["bitfinex","ETHUSD",1743421982207,0.55,1821.0,1820.6,0.05491535]
["bitfinex","ETHUSD",1743421982410,4.11808167,1821.0,1820.5,9.08802864]
["bitfinex","ETHUSD",1743421982558,9.06018167,1820.8,1820.5,9.08802864]
["bitfinex","ETHUSD",1743421982756,3.56808167,1820.6,1820.1,0.8293]
["bitfinex","ETHUSD",1743421983067,9.06150167,1820.4,1820.0,6.19]
["bitfinex","ETHUSD",1743421983271,9.11645718,1820.4,1820.0,6.19]
["bitfinex","ETHUSD",1743421983591,3.62303718,1820.4,1820.0,6.24493924]
["bitfinex","ETHUSD",1743421983792,0.05495551,1820.4,1820.1,0.7787]
["bitfinex","ETHUSD",1743421983996,9.11516718,1820.8,1820.2,0.05492799]
["bitfinex","ETHUSD",1743421984287,3.62303718,1820.8,1820.2,0.05492799]
["bitfinex","ETHUSD",1743421984790,9.11521718,1820.8,1820.2,0.05492799]
["bitfinex","ETHUSD",1743421984989,3.56808167,1820.6,1820.1,0.7787]
["bitfinex","ETHUSD",1743421985171,3.56808167,1820.6,1820.2,0.05492903]
["bitfinex","ETHUSD",1743421985374,3.56808167,1820.8,1820.2,0.05492903]
["bitfinex","ETHUSD",1743421985576,3.62303718,1820.8,1820.2,0.05492903]
["bitfinex","ETHUSD",1743421986393,3.56808167,1820.8,1820.3,0.8157]
["bitfinex","ETHUSD",1743421987163,3.62303718,1820.8,1820.3,0.8157]
["bitfinex","ETHUSD",1743421987370,3.56808167,1820.6,1820.3,0.8157]
["bitfinex","ETHUSD",1743421987592,3.62303718,1820.6,1820.3,0.8157]
["bitfinex","ETHUSD",1743421988361,3.56808167,1820.6,1820.3,0.8157]
["bitfinex","ETHUSD",1743421988698,3.56808167,1820.8,1820.3,0.8157]
["bitfinex","ETHUSD",1743421988994,3.62303718,1820.8,1820.3,0.8157]
["bitfinex","ETHUSD",1743421989294,10.0266519,1820.8,1820.3,0.8157]
["bitfinex","ETHUSD",1743421989887,5.49242,1820.7,1820.3,0.8157]
["bitfinex","ETHUSD",1743421990099,0.05495551,1820.6,1820.3,0.8157]
["bitfinex","ETHUSD",1743421990584,0.05495551,1820.7,1820.3,0.87062916]
["bitfinex","ETHUSD",1743421990785,9.06162167,1820.4,1820.2,8.29392864]
["bitfinex","ETHUSD",1743421990972,0.05495551,1820.3,1820.2,8.29392864]
["bitfinex","ETHUSD",1743421992307,5.54854551,1820.3,1820.2,8.29392864]
["bitfinex","ETHUSD",1743421992478,0.05495551,1820.3,1820.2,8.29392864]
["bitfinex","ETHUSD",1743421992678,5.54854551,1820.3,1820.0,0.7942]
["bitfinex","ETHUSD",1743421993087,5.49432,1820.1,1819.9,31.696]
["bitfinex","ETHUSD",1743421993288,5.54927551,1820.1,1819.9,31.696]
["bitfinex","ETHUSD",1743421993497,3.56808167,1820.0,1819.9,31.696]
["bitfinex","ETHUSD",1743421994090,9.06275167,1820.0,1819.6,9.06242864]
["bitfinex","ETHUSD",1743421994291,0.05495551,1819.9,1819.6,9.06242864]
["bitfinex","ETHUSD",1743421994490,3.56808167,1819.8,1819.6,9.06242864]
["bitfinex","ETHUSD",1743421996212,3.62303718,1820.0,1819.6,9.06242864]
["bitfinex","ETHUSD",1743421996503,0.05495551,1820.1,1819.6,10.63772777]
["bitfinex","ETHUSD",1743421996678,4.40523718,1820.2,1819.6,10.63772777]
["bitfinex","ETHUSD",1743421996881,9.89931718,1820.2,1819.6,10.5827715]
["bitfinex","ETHUSD",1743421997505,15.39341718,1820.2,1819.6,10.5827715]
["bitfinex","ETHUSD",1743421997713,3.56808167,1820.0,1819.6,10.5827715]
["bitfinex","ETHUSD",1743421997906,3.56808167,1820.0,1819.6,25.0827715]
["bitfinex","ETHUSD",1743421998301,0.05495551,1819.9,1819.6,9.06242864]
["bitfinex","ETHUSD",1743421998700,0.05495551,1819.9,1819.6,0.7685]
["bitfinex","ETHUSD",1743422001627,5.54990551,1819.9,1819.6,0.7685]
["bitfinex","ETHUSD",1743422002219,3.56808167,1819.8,1819.4,6.14895569]
["bitfinex","ETHUSD",1743422002529,3.56808167,1819.8,1819.2,39.98592864]
["bitfinex","ETHUSD",1743422002530,5.49614,1819.5,1819.2,31.692]
["bitfinex","ETHUSD",1743422002823,9.11940718,1819.4,1819.2,31.692]
["bitfinex","ETHUSD",1743422003246,5.49661,1819.3,1819.1,6.134]
["bitfinex","ETHUSD",1743422003531,9.11995718,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743422003695,11.25153608,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743422003888,11.19658057,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743422004312,5.49873,1818.6,1818.3,6.081]
["bitfinex","ETHUSD",1743422004510,3.62303718,1818.6,1818.3,6.081]
["bitfinex","ETHUSD",1743422005220,3.56808167,1818.6,1818.3,6.081]
["bitfinex","ETHUSD",1743422005388,3.56808167,1818.6,1818.2,0.81149231]
["bitfinex","ETHUSD",1743422005587,3.56808167,1818.6,1818.2,10.13654154]
["bitfinex","ETHUSD",1743422005889,3.56808167,1818.6,1818.2,10.08154923]
["bitfinex","ETHUSD",1743422007423,3.62303718,1818.6,1818.2,10.08154923]
["bitfinex","ETHUSD",1743422007596,0.05495551,1818.8,1818.3,0.05499231]
["bitfinex","ETHUSD",1743422007792,0.05495551,1818.9,1818.3,1.06864646]
["bitfinex","ETHUSD",1743422008019,3.56808167,1818.8,1818.3,1.06864646]
["bitfinex","ETHUSD",1743422009487,0.05495551,1819.1,1818.5,0.8241]
["bitfinex","ETHUSD",1743422009792,3.62303718,1819.2,1818.6,6.052]
["bitfinex","ETHUSD",1743422010213,3.62303718,1819.2,1818.7,0.05497601]
["bitfinex","ETHUSD",1743422010738,0.05495551,1819.1,1818.6,6.052]
["bitfinex","ETHUSD",1743422010907,0.05495551,1819.1,1818.6,7.56900286]
["bitfinex","ETHUSD",1743422011235,3.56808167,1819.0,1818.5,9.11802864]
["bitfinex","ETHUSD",1743422011442,0.05495551,1818.9,1818.6,6.043]
["bitfinex","ETHUSD",1743422011897,3.62303718,1819.0,1818.6,6.043]
["bitfinex","ETHUSD",1743422012446,3.56808167,1819.1,1818.7,0.7535]
["bitfinex","ETHUSD",1743422012937,0.05495551,1819.5,1818.9,0.7535]
["bitfinex","ETHUSD",1743422013137,3.56808167,1819.7,1819.0,46.11789561]
["bitfinex","ETHUSD",1743422013351,0.05495551,1819.6,1819.1,4.00878891]
["bitfinex","ETHUSD",1743422013536,3.62303718,1819.7,1819.2,0.80846242]
["bitfinex","ETHUSD",1743422013840,0.05495551,1819.8,1819.2,9.10239106]
["bitfinex","ETHUSD",1743422014058,3.56808167,1820.0,1819.3,0.80845255]
["bitfinex","ETHUSD",1743422014256,3.56808167,1819.8,1819.4,6.06]
["bitfinex","ETHUSD",1743422014614,3.56808167,1819.8,1819.4,6.11495579]
["bitfinex","ETHUSD",1743422015244,3.56808167,1819.8,1819.4,7.63119423]
["bitfinex","ETHUSD",1743422015546,0.05495551,1819.9,1819.4,7.63119423]
["bitfinex","ETHUSD",1743422015751,3.56808167,1820.1,1819.4,7.63119423]
["bitfinex","ETHUSD",1743422015752,3.62303718,1820.1,1819.4,7.63119423]
["bitfinex","ETHUSD",1743422016041,9.11740718,1820.1,1819.4,7.63118726]
["bitfinex","ETHUSD",1743422016658,3.56808167,1819.9,1819.4,7.57623844]
["bitfinex","ETHUSD",1743422016983,5.49462,1820.0,1819.5,0.75762384]
["bitfinex","ETHUSD",1743422016984,0.05495551,1820.0,1819.5,0.75762384]
["bitfinex","ETHUSD",1743422018150,3.56808167,1820.1,1819.6,0.84285284]
["bitfinex","ETHUSD",1743422018151,3.62303718,1820.1,1819.6,0.84285284]
["bitfinex","ETHUSD",1743422018306,0.05495551,1820.1,1819.6,0.84285284]
["bitfinex","ETHUSD",1743422018510,4.17303718,1820.2,1819.6,0.84284883]
["bitfinex","ETHUSD",1743422018711,4.17303718,1820.2,1819.6,0.7879]
["bitfinex","ETHUSD",1743422018911,4.17303718,1820.2,1819.6,1.82679045]
["bitfinex","ETHUSD",1743422021452,4.17303718,1820.2,1819.6,0.8428452]
["bitfinex","ETHUSD",1743422021659,0.55,1820.2,1819.6,0.8428452]
["bitfinex","ETHUSD",1743422022142,0.55,1820.2,1819.7,0.7873]
["bitfinex","ETHUSD",1743422022338,0.55,1820.2,1819.8,6.06694319]
["bitfinex","ETHUSD",1743422022656,0.55,1820.2,1819.9,0.8321]
["bitfinex","ETHUSD",1743422022961,0.55,1820.2,1820.0,0.05493979]
["bitfinex","ETHUSD",1743422023647,0.55,1820.2,1820.0,8.34886843]
["bitfinex","ETHUSD",1743422024226,0.55,1820.2,1820.1,0.7777]
["bitfinex","ETHUSD",1743422028064,0.54,1820.2,1820.1,0.7777]
["bitfinex","ETHUSD",1743422029690,0.54,1820.2,1820.1,6.7337]
["bitfinex","ETHUSD",1743422029988,0.54,1820.2,1820.1,7.40707]
["bitfinex","ETHUSD",1743422030752,0.54,1820.2,1820.1,14.92329864]
["bitfinex","ETHUSD",1743422030986,0.54,1820.2,1820.1,18.75379864]
["bitfinex","ETHUSD",1743422031894,0.54,1820.2,1820.1,9.79779864]
["bitfinex","ETHUSD",1743422032124,0.54,1820.2,1820.1,8.57282819]
["bitfinex","ETHUSD",1743422032297,0.54,1820.2,1820.1,6.7775]
["bitfinex","ETHUSD",1743422033008,0.54,1820.2,1820.0,5.947]
["bitfinex","ETHUSD",1743422034099,0.54,1820.2,1819.9,5.99393955]
["bitfinex","ETHUSD",1743422035078,0.54,1820.2,1819.9,5.939]
["bitfinex","ETHUSD",1743422035297,0.54,1820.2,1819.9,9.78594]
["bitfinex","ETHUSD",1743422035495,0.54,1820.2,1820.0,0.05493924]
["bitfinex","ETHUSD",1743422037085,0.54,1820.2,1820.1,0.7766]
["bitfinex","ETHUSD",1743422039808,0.54,1820.2,1820.1,9.07052864]
["bitfinex","ETHUSD",1743422043394,0.54,1820.2,1819.9,12.14086864]
["bitfinex","ETHUSD",1743422043585,0.54,1820.2,1820.1,5.886]
["bitfinex","ETHUSD",1743422047146,0.54,1820.2,1820.0,7.1320223]
["bitfinex","ETHUSD",1743422048498,0.54,1820.2,1820.1,8.29392864]
["bitfinex","ETHUSD",1743422048893,0.54,1820.2,1820.1,8.34885856]
["bitfinex","ETHUSD",1743422049099,0.54,1820.2,1820.1,8.29392864]
["bitfinex","ETHUSD",1743422049298,0.54,1820.2,1820.1,9.88596008]
["bitfinex","ETHUSD",1743422050018,0.54,1820.2,1820.1,9.83103019]
["bitfinex","ETHUSD",1743422050218,0.54,1820.2,1820.1,8.29392864]
["bitfinex","ETHUSD",1743422051301,0.54,1820.2,1820.1,8.34886438]
["bitfinex","ETHUSD",1743422051921,0.54,1820.2,1820.1,8.29392864]
["bitfinex","ETHUSD",1743422054422,0.54,1820.2,1820.1,5.832]
["bitfinex","ETHUSD",1743422054669,3.66862473,1820.2,1820.1,5.832]
["bitfinex","ETHUSD",1743422054806,0.54,1820.2,1819.9,0.05493902]
["bitfinex","ETHUSD",1743422055131,0.54,1820.2,1819.9,9.16798699]
["bitfinex","ETHUSD",1743422055315,0.54,1820.2,1820.0,0.7634]
["bitfinex","ETHUSD",1743422055501,0.54,1820.2,1820.1,0.05493328]
["bitfinex","ETHUSD",1743422055691,0.54,1820.2,1820.0,0.7634]
["bitfinex","ETHUSD",1743422057404,0.54,1820.2,1819.9,3.28504797]
["bitfinex","ETHUSD",1743422057610,0.54,1820.2,1820.1,5.817]
["bitfinex","ETHUSD",1743422060027,0.54,1820.2,1819.7,8.29392864]
["bitfinex","ETHUSD",1743422060028,0.8141,1820.1,1819.7,8.29392864]
["bitfinex","ETHUSD",1743422060327,3.12862473,1820.0,1819.7,0.05494392]
["bitfinex","ETHUSD",1743422061200,0.8141,1820.1,1819.7,0.05494392]
["bitfinex","ETHUSD",1743422061427,0.8141,1820.1,1819.7,1.47043118]
["bitfinex","ETHUSD",1743422061830,0.59495551,1820.2,1819.7,1.47043118]
["bitfinex","ETHUSD",1743422061831,0.54,1820.2,1819.7,1.47043118]
["bitfinex","ETHUSD",1743422062004,3.66862473,1820.2,1819.7,1.41548726]
["bitfinex","ETHUSD",1743422062330,3.66862473,1820.2,1819.7,2.23858726]
["bitfinex","ETHUSD",1743422063107,0.05495551,1820.1,1819.8,5.81]
["bitfinex","ETHUSD",1743422063314,3.72358024,1820.2,1819.8,5.81]
["bitfinex","ETHUSD",1743422063847,3.12862473,1820.0,1819.6,14.10892864]
["bitfinex","ETHUSD",1743422064147,3.18358024,1820.0,1819.6,14.10892864]
["bitfinex","ETHUSD",1743422064342,0.7989,1819.9,1819.6,8.29392864]
["bitfinex","ETHUSD",1743422064546,3.18358024,1819.8,1819.5,31.69]
["bitfinex","ETHUSD",1743422064845,3.18358024,1819.8,1819.5,37.502]
["bitfinex","ETHUSD",1743422065040,8.67871024,1819.8,1819.5,31.69]
["bitfinex","ETHUSD",1743422065604,9.37676473,1819.6,1819.0,8.29392864]
["bitfinex","ETHUSD",1743422065844,3.12862473,1819.2,1818.8,37.498]
["bitfinex","ETHUSD",1743422066079,0.826,1819.1,1818.8,37.498]
["bitfinex","ETHUSD",1743422066653,0.88095551,1819.1,1818.8,37.498]
["bitfinex","ETHUSD",1743422066967,6.37820551,1819.1,1818.8,37.498]
["bitfinex","ETHUSD",1743422067195,3.12862473,1819.0,1818.6,8.29392864]
["bitfinex","ETHUSD",1743422067479,0.05495551,1818.9,1818.6,14.09992864]
["bitfinex","ETHUSD",1743422067867,0.8022,1818.8,1818.6,14.09992864]
["bitfinex","ETHUSD",1743422068087,0.8022,1818.8,1818.5,1.08905605]
["bitfinex","ETHUSD",1743422068291,3.93082473,1818.8,1818.5,6.89205605]
["bitfinex","ETHUSD",1743422068454,3.18358024,1818.7,1818.4,5.802]
["bitfinex","ETHUSD",1743422068783,3.12862473,1818.5,1818.2,5.8]
["bitfinex","ETHUSD",1743422068983,3.12862473,1818.6,1818.2,5.803]
["bitfinex","ETHUSD",1743422069190,3.91332473,1818.4,1818.2,5.803]
["bitfinex","ETHUSD",1743422069479,3.12862473,1818.3,1818.2,5.803]
["bitfinex","ETHUSD",1743422069686,3.91332473,1818.4,1818.2,5.803]
["bitfinex","ETHUSD",1743422069870,0.7847,1818.4,1818.2,5.803]
["bitfinex","ETHUSD",1743422070266,0.05495551,1818.5,1818.2,10.38719286]
["bitfinex","ETHUSD",1743422070467,0.759,1818.7,1818.2,10.38719286]
["bitfinex","ETHUSD",1743422070673,3.88762473,1818.7,1818.2,10.38719286]
["bitfinex","ETHUSD",1743422071048,3.18358024,1818.6,1818.3,5.802]
["bitfinex","ETHUSD",1743422071248,3.12862473,1818.5,1818.3,5.802]
["bitfinex","ETHUSD",1743422071447,3.18358024,1818.6,1818.3,5.802]
["bitfinex","ETHUSD",1743422071690,6.25745,1818.7,1818.3,5.802]
["bitfinex","ETHUSD",1743422071691,0.759,1818.7,1818.3,5.802]
["bitfinex","ETHUSD",1743422072368,3.18358024,1818.6,1818.3,5.802]
["bitfinex","ETHUSD",1743422072575,3.12862473,1818.6,1818.3,5.802]
["bitfinex","ETHUSD",1743422073184,3.12862473,1818.6,1818.3,5.85698954]
["bitfinex","ETHUSD",1743422073498,0.759,1818.7,1818.3,7.27208137]
["bitfinex","ETHUSD",1743422073703,0.759,1818.7,1818.3,8.06518137]
["bitfinex","ETHUSD",1743422074000,0.7521,1818.9,1818.3,8.06518137]
["bitfinex","ETHUSD",1743422074165,0.7521,1818.9,1818.3,16.35911001]
["bitfinex","ETHUSD",1743422074367,0.7521,1818.9,1818.3,16.30412046]
["bitfinex","ETHUSD",1743422074568,0.7521,1818.9,1818.4,1.68539587]
["bitfinex","ETHUSD",1743422074795,0.7521,1818.9,1818.4,1.63041205]
["bitfinex","ETHUSD",1743422077225,3.57142056,1819.0,1818.5,0.05498025]
["bitfinex","ETHUSD",1743422077609,0.764,1819.1,1818.5,8.34890889]
["bitfinex","ETHUSD",1743422077909,3.62637607,1819.0,1818.5,8.29392864]
["bitfinex","ETHUSD",1743422078110,3.62637607,1819.0,1818.5,9.28636271]
["bitfinex","ETHUSD",1743422078292,0.05495551,1819.0,1818.5,9.28636271]
["bitfinex","ETHUSD",1743422078495,0.05495551,1819.0,1818.6,0.05498028]
["bitfinex","ETHUSD",1743422078901,0.05495551,1819.0,1818.5,9.28636271]
["bitfinex","ETHUSD",1743422079306,3.57142056,1818.9,1818.5,8.29392864]
["bitfinex","ETHUSD",1743422079488,0.88625551,1818.8,1818.5,8.29392864]
["bitfinex","ETHUSD",1743422080817,0.8313,1818.8,1818.4,5.774]
["bitfinex","ETHUSD",1743422081193,0.8313,1818.8,1818.4,5.82898575]
["bitfinex","ETHUSD",1743422081686,0.8313,1818.8,1818.4,5.774]
["bitfinex","ETHUSD",1743422082482,0.8313,1818.8,1818.5,0.05498578]
["bitfinex","ETHUSD",1743422083095,0.8313,1818.8,1818.4,6.3514]
["bitfinex","ETHUSD",1743422083294,0.8313,1818.8,1818.5,0.05498276]
["bitfinex","ETHUSD",1743422083493,0.7913,1819.0,1818.5,0.05498276]
["bitfinex","ETHUSD",1743422084010,3.62637607,1819.1,1818.6,15.2557]
["bitfinex","ETHUSD",1743422085027,3.62637607,1819.1,1818.6,0.7557]
["bitfinex","ETHUSD",1743422085316,5.16755468,1819.1,1818.6,0.7557]
["bitfinex","ETHUSD",1743422085814,5.16755468,1819.1,1818.6,0.81068036]
["bitfinex","ETHUSD",1743422086286,10.66488468,1819.1,1818.5,14.5]
["bitfinex","ETHUSD",1743422086480,0.7665,1819.0,1818.5,14.5]
["bitfinex","ETHUSD",1743422086897,0.05495551,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1743422087103,9.75622062,1818.9,1818.5,5.733]
["bitfinex","ETHUSD",1743422087814,9.75622062,1818.9,1818.4,8.29392864]
["bitfinex","ETHUSD",1743422087815,3.57142056,1818.7,1818.4,8.29392864]
["bitfinex","ETHUSD",1743422087993,3.57142056,1818.7,1818.4,14.02292864]
["bitfinex","ETHUSD",1743422088683,3.57142056,1818.7,1818.3,5.728]
["bitfinex","ETHUSD",1743422089014,0.05495551,1818.8,1818.3,6.3008]
["bitfinex","ETHUSD",1743422089382,0.05495551,1818.8,1818.4,0.0549847]
["bitfinex","ETHUSD",1743422089581,0.05495551,1818.8,1818.3,6.3008]
["bitfinex","ETHUSD",1743422090383,0.05495551,1818.8,1818.4,0.05498705]
["bitfinex","ETHUSD",1743422090682,0.05495551,1818.8,1818.3,6.3008]
["bitfinex","ETHUSD",1743422091398,0.8309,1818.7,1818.3,6.3008]
["bitfinex","ETHUSD",1743422091594,0.88585551,1818.7,1818.3,6.3008]
["bitfinex","ETHUSD",1743422091794,0.8309,1818.7,1818.3,6.3008]
["bitfinex","ETHUSD",1743422091981,0.8309,1818.7,1818.3,20.8008]
["bitfinex","ETHUSD",1743422092183,0.05495551,1818.8,1818.4,0.05498909]
["bitfinex","ETHUSD",1743422093331,0.05495551,1818.8,1818.4,2.140568]
["bitfinex","ETHUSD",1743422094536,0.05495551,1818.8,1818.4,0.05498703]
["bitfinex","ETHUSD",1743422095280,4.38502056,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743422095485,0.05495551,1818.4,1818.1,5.743]
["bitfinex","ETHUSD",1743422095710,3.13649134,1818.3,1818.1,5.743]
["bitfinex","ETHUSD",1743422096304,3.13649134,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422096495,4.05503398,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422097315,3.19144685,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422097515,3.13649134,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422098116,4.00504685,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743422099319,3.13649134,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422099702,8.69117685,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422099904,3.19144685,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422100614,3.13649134,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422100813,10.11013553,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422101402,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422101802,0.84215551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422102003,0.7872,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422102201,3.19144685,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422102436,0.8054,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743422102795,3.13649134,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422103003,0.05495551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422103208,8.69117685,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422103629,14.19099685,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422103835,8.63622134,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422103994,10.22524645,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422104192,6.33274,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422104497,0.8328,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422104695,0.88775551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422105295,0.8328,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422105619,3.96929134,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422105804,3.19144685,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743422106130,3.13649134,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422107330,3.13649134,1818.2,1818.1,0.70395]
["bitfinex","ETHUSD",1743422107534,0.05495551,1818.4,1818.1,0.70395]
["bitfinex","ETHUSD",1743422107535,3.13649134,1818.4,1818.1,0.70395]
["bitfinex","ETHUSD",1743422107831,3.13649134,1818.4,1818.1,0.75894769]
["bitfinex","ETHUSD",1743422108036,3.13649134,1818.4,1818.1,0.70395]
["bitfinex","ETHUSD",1743422108402,3.13649134,1818.4,1818.1,5.719]
["bitfinex","ETHUSD",1743422110337,3.13649134,1818.6,1818.1,5.719]
["bitfinex","ETHUSD",1743422111305,0.82825551,1819.2,1818.3,0.7939]
["bitfinex","ETHUSD",1743422111504,3.13649134,1819.1,1818.5,0.7939]
["bitfinex","ETHUSD",1743422111721,3.13649134,1819.1,1818.6,5.72697804]
["bitfinex","ETHUSD",1743422112040,3.13649134,1819.3,1818.8,0.8084]
["bitfinex","ETHUSD",1743422112336,3.13649134,1819.3,1818.8,9.10232864]
["bitfinex","ETHUSD",1743422112528,3.13649134,1819.3,1818.9,0.0549681]
["bitfinex","ETHUSD",1743422112835,3.13649134,1819.3,1819.0,5.666]
["bitfinex","ETHUSD",1743422113041,3.13649134,1819.3,1819.0,5.72096753]
["bitfinex","ETHUSD",1743422113243,3.19144685,1819.5,1819.1,0.753]
["bitfinex","ETHUSD",1743422113426,0.7888,1819.9,1819.2,0.05496409]
["bitfinex","ETHUSD",1743422113737,4.41146705,1819.9,1819.3,8.29392864]
["bitfinex","ETHUSD",1743422113941,3.56771154,1819.9,1819.4,6.52505354]
["bitfinex","ETHUSD",1743422114108,3.56771154,1819.9,1819.4,6.4701]
["bitfinex","ETHUSD",1743422114313,3.56771154,1819.9,1819.4,8.00145221]
["bitfinex","ETHUSD",1743422114643,0.05495551,1820.1,1819.4,16.29538085]
["bitfinex","ETHUSD",1743422114849,3.56771154,1820.0,1819.4,16.2404315]
["bitfinex","ETHUSD",1743422115951,3.56771154,1820.0,1819.4,30.7404315]
["bitfinex","ETHUSD",1743422116250,3.56771154,1820.0,1819.4,16.2404315]
["bitfinex","ETHUSD",1743422116454,3.56771154,1820.0,1819.5,1.62404315]
["bitfinex","ETHUSD",1743422116813,3.56771154,1820.0,1819.4,14.76402864]
["bitfinex","ETHUSD",1743422116814,3.56771154,1819.8,1819.4,14.76402864]
["bitfinex","ETHUSD",1743422117015,3.56771154,1819.6,1819.4,14.76402864]
["bitfinex","ETHUSD",1743422117239,3.62266705,1819.8,1819.4,14.76402864]
["bitfinex","ETHUSD",1743422117622,3.56771154,1819.6,1819.4,5.666]
["bitfinex","ETHUSD",1743422117823,3.62266705,1819.6,1819.4,5.666]
["bitfinex","ETHUSD",1743422118823,4.53448476,1819.6,1819.4,5.666]
["bitfinex","ETHUSD",1743422119039,0.7754,1819.5,1819.2,5.666]
["bitfinex","ETHUSD",1743422119239,0.7754,1819.5,1819.2,5.665]
["bitfinex","ETHUSD",1743422119457,3.56771154,1819.6,1819.3,0.05496204]
["bitfinex","ETHUSD",1743422119669,3.56771154,1819.6,1819.2,5.665]
["bitfinex","ETHUSD",1743422120021,3.56771154,1819.4,1819.2,5.665]
["bitfinex","ETHUSD",1743422120231,3.56771154,1819.4,1819.1,5.663]
["bitfinex","ETHUSD",1743422121447,5.55097551,1819.5,1819.1,5.663]
["bitfinex","ETHUSD",1743422121941,0.05495551,1819.5,1819.1,5.663]
["bitfinex","ETHUSD",1743422122477,5.55104551,1819.5,1819.1,5.663]
["bitfinex","ETHUSD",1743422122641,12.04995365,1819.5,1819.0,8.29392864]
["bitfinex","ETHUSD",1743422122839,0.772,1819.4,1819.0,13.94492864]
["bitfinex","ETHUSD",1743422123079,0.82695551,1819.4,1819.0,13.94492864]
["bitfinex","ETHUSD",1743422123253,6.32327551,1819.4,1819.0,13.94492864]
["bitfinex","ETHUSD",1743422124575,0.82695551,1819.4,1819.0,13.94492864]
["bitfinex","ETHUSD",1743422124752,0.82695551,1819.4,1819.0,5.651]
["bitfinex","ETHUSD",1743422125080,6.32333551,1819.4,1819.0,5.651]
["bitfinex","ETHUSD",1743422125268,2.10916188,1819.4,1819.0,5.651]
["bitfinex","ETHUSD",1743422125463,0.82695551,1819.4,1819.0,5.651]
["bitfinex","ETHUSD",1743422125836,0.772,1819.4,1819.0,5.651]
["bitfinex","ETHUSD",1743422126547,0.85675551,1819.7,1819.1,0.05496622]
["bitfinex","ETHUSD",1743422126973,6.35226551,1819.7,1819.1,0.05496622]
["bitfinex","ETHUSD",1743422127148,9.06344154,1819.6,1819.0,5.651]
["bitfinex","ETHUSD",1743422127360,0.05495551,1819.5,1819.0,5.651]
["bitfinex","ETHUSD",1743422127962,5.55098551,1819.5,1819.0,5.651]
["bitfinex","ETHUSD",1743422128192,5.49633,1819.4,1819.0,5.651]
["bitfinex","ETHUSD",1743422128397,15.36055154,1819.7,1819.1,0.0549662]
["bitfinex","ETHUSD",1743422128570,7.36951154,1819.7,1819.1,0.05496318]
["bitfinex","ETHUSD",1743422128772,7.42446705,1819.7,1819.2,0.7716]
["bitfinex","ETHUSD",1743422129308,18.41569705,1819.7,1819.2,0.7716]
["bitfinex","ETHUSD",1743422129606,9.86504154,1819.7,1819.2,0.7716]
["bitfinex","ETHUSD",1743422129765,9.91999705,1819.7,1819.2,0.7716]
["bitfinex","ETHUSD",1743422129962,15.41558705,1819.7,1819.2,0.7716]
["bitfinex","ETHUSD",1743422130302,11.44757961,1819.7,1819.2,0.7716]
["bitfinex","ETHUSD",1743422130502,16.94324961,1819.7,1819.2,0.7716]
["bitfinex","ETHUSD",1743422130790,16.94324961,1819.7,1819.1,8.86452496]
["bitfinex","ETHUSD",1743422131191,0.05495551,1819.6,1819.1,8.86452496]
["bitfinex","ETHUSD",1743422131397,16.94322961,1819.7,1819.1,8.86452496]
["bitfinex","ETHUSD",1743422131398,4.36951154,1819.7,1819.1,8.86452496]
["bitfinex","ETHUSD",1743422131563,0.05495551,1819.7,1819.3,0.7849]
["bitfinex","ETHUSD",1743422131763,4.44626705,1819.9,1819.3,0.7849]
["bitfinex","ETHUSD",1743422131984,4.44626705,1819.9,1819.4,5.649]
["bitfinex","ETHUSD",1743422132711,5.49511,1819.8,1819.4,7.12178286]
["bitfinex","ETHUSD",1743422132888,9.94112705,1819.9,1819.4,5.649]
["bitfinex","ETHUSD",1743422132889,0.05495551,1819.7,1819.4,5.649]
["bitfinex","ETHUSD",1743422133216,0.7819,1819.5,1819.4,5.649]
["bitfinex","ETHUSD",1743422133362,9.90057705,1819.5,1819.4,5.649]
["bitfinex","ETHUSD",1743422133563,5.49631,1819.4,1818.7,32.4995]
["bitfinex","ETHUSD",1743422133795,3.13429427,1818.9,1818.7,31.71]
["bitfinex","ETHUSD",1743422134008,3.13429427,1818.9,1818.5,0.8098]
["bitfinex","ETHUSD",1743422134311,3.13429427,1818.6,1818.3,5.646]
["bitfinex","ETHUSD",1743422134469,3.18924978,1818.7,1818.3,5.646]
["bitfinex","ETHUSD",1743422134669,3.13429427,1818.7,1818.3,5.70099039]
["bitfinex","ETHUSD",1743422135668,9.12551168,1818.8,1818.3,5.646]
["bitfinex","ETHUSD",1743422135870,9.12551168,1818.8,1818.3,5.70098976]
["bitfinex","ETHUSD",1743422136093,9.12551168,1818.8,1818.3,7.80206874]
["bitfinex","ETHUSD",1743422136269,9.12551168,1818.8,1818.3,7.74707898]
["bitfinex","ETHUSD",1743422136471,9.12551168,1818.8,1818.3,5.646]
["bitfinex","ETHUSD",1743422136677,5.49853,1818.7,1818.2,0.8098]
["bitfinex","ETHUSD",1743422136878,5.49853,1818.7,1818.2,6.4468]
["bitfinex","ETHUSD",1743422137068,9.07118617,1818.6,1818.2,5.637]
["bitfinex","ETHUSD",1743422137268,9.12614168,1818.6,1818.1,5.689]
["bitfinex","ETHUSD",1743422137483,0.7805,1818.5,1818.1,10.39069713]
["bitfinex","ETHUSD",1743422139294,0.7805,1818.5,1818.1,5.689]
["bitfinex","ETHUSD",1743422139607,0.05495551,1818.4,1818.1,5.689]
["bitfinex","ETHUSD",1743422140089,0.7805,1818.5,1818.1,5.689]
["bitfinex","ETHUSD",1743422140283,0.7805,1818.5,1818.1,5.74399609]
["bitfinex","ETHUSD",1743422140499,3.57241617,1818.6,1818.1,5.74399609]
["bitfinex","ETHUSD",1743422140694,0.81385551,1818.7,1818.2,0.57439961]
["bitfinex","ETHUSD",1743422140899,0.81385551,1818.7,1818.3,0.05499028]
["bitfinex","ETHUSD",1743422142422,0.7589,1818.7,1818.3,0.05499028]
["bitfinex","ETHUSD",1743422142951,0.7589,1818.7,1818.2,15.07439961]
["bitfinex","ETHUSD",1743422143150,0.05495551,1818.6,1818.2,15.07439961]
["bitfinex","ETHUSD",1743422143652,3.57241617,1818.6,1818.2,15.07439961]
["bitfinex","ETHUSD",1743422144561,0.7589,1818.7,1818.3,0.05499037]
["bitfinex","ETHUSD",1743422145269,3.62737168,1818.8,1818.4,0.772]
["bitfinex","ETHUSD",1743422145967,9.12554168,1818.8,1818.4,0.772]
["bitfinex","ETHUSD",1743422146654,3.62737168,1818.8,1818.4,0.772]
["bitfinex","ETHUSD",1743422147764,0.05495551,1818.9,1818.4,0.772]
["bitfinex","ETHUSD",1743422148943,3.57241617,1819.0,1818.5,5.65298572]
["bitfinex","ETHUSD",1743422149144,3.57241617,1819.0,1818.5,6.29548429]
["bitfinex","ETHUSD",1743422149679,3.0,1819.1,1818.6,0.7948]
["bitfinex","ETHUSD",1743422149975,5.49758,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422150183,9.06999617,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422150342,9.12495168,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422150842,3.62737168,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422152075,9.12502168,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422152280,3.62737168,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422152446,6.73186927,1819.3,1818.7,0.05497885]
["bitfinex","ETHUSD",1743422152447,3.57241617,1819.2,1818.7,0.05497885]
["bitfinex","ETHUSD",1743422152655,3.62737168,1819.2,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422152880,9.12431168,1819.2,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422153090,3.62737168,1819.2,1818.7,0.05497673]
["bitfinex","ETHUSD",1743422153581,3.62737168,1819.2,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422153777,9.12433168,1819.2,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422153942,5.49734,1819.1,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422154367,5.55229551,1819.1,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422154584,0.05495551,1819.1,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422155181,10.96862085,1819.2,1818.7,0.05497673]
["bitfinex","ETHUSD",1743422155479,10.96862085,1819.2,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422156083,6.59422209,1819.1,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422156245,6.59424209,1819.1,1818.6,1.49832986]
["bitfinex","ETHUSD",1743422156439,6.59424209,1819.1,1818.6,0.7948]
["bitfinex","ETHUSD",1743422156440,9.06996617,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422156756,3.62737168,1819.0,1818.6,0.7948]
["bitfinex","ETHUSD",1743422157289,3.62737168,1819.0,1818.4,9.11912864]
["bitfinex","ETHUSD",1743422157290,3.57241617,1818.8,1818.4,9.11912864]
["bitfinex","ETHUSD",1743422157594,3.57241617,1818.6,1818.1,6.51019079]
["bitfinex","ETHUSD",1743422157887,3.13573133,1818.6,1818.2,0.65101908]
["bitfinex","ETHUSD",1743422158060,3.13573133,1818.6,1818.3,0.05498886]
["bitfinex","ETHUSD",1743422158389,3.13573133,1818.6,1818.4,0.8178]
["bitfinex","ETHUSD",1743422158871,3.13573133,1818.6,1818.2,0.65101908]
["bitfinex","ETHUSD",1743422159042,3.13573133,1818.6,1818.2,1.46881908]
["bitfinex","ETHUSD",1743422162184,6.28109,1818.9,1818.2,1.46881908]
["bitfinex","ETHUSD",1743422162375,3.13573133,1818.7,1818.3,0.05498835]
["bitfinex","ETHUSD",1743422163185,3.13573133,1818.7,1818.3,0.98177361]
["bitfinex","ETHUSD",1743422166100,8.63427133,1818.7,1818.2,9.76274772]
["bitfinex","ETHUSD",1743422166406,8.63427133,1818.7,1818.2,9.11172864]
["bitfinex","ETHUSD",1743422166407,3.13573133,1818.5,1818.2,9.11172864]
["bitfinex","ETHUSD",1743422168776,3.13573133,1818.5,1818.2,0.8178]
["bitfinex","ETHUSD",1743422169108,0.05495551,1818.6,1818.1,5.599]
["bitfinex","ETHUSD",1743422169109,3.13573133,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422169309,1.14952864,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422169605,3.13573133,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422171211,6.31229551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422171379,0.81235551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422171897,3.19068684,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422172097,15.14049652,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422172263,15.08554101,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743422172482,0.05495551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422172814,5.55489551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422173706,6.86839551,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422173886,8.51380816,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422178418,8.92843397,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422183006,14.45243397,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422183206,14.39747846,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422183406,21.64995246,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422183636,27.38545579,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743422183822,5.50238,1817.4,1817.1,13.91792864]
["bitfinex","ETHUSD",1743422184027,3.13573133,1817.2,1817.1,5.624]
["bitfinex","ETHUSD",1743422184502,3.13573133,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743422185396,0.05495551,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743422185397,3.19068684,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743422185832,3.13573133,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743422186024,3.19068684,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743422186536,9.27146266,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743422186718,11.69365684,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743422186922,11.63870133,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743422187629,14.77443266,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743422188009,15.32443266,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743422188215,18.28847493,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743422188832,18.28847493,1817.2,1816.1,5.631]
["bitfinex","ETHUSD",1743422188833,5.50551,1816.4,1816.1,1.18351198]
["bitfinex","ETHUSD",1743422189038,5.50551,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422189039,3.13573133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422191548,3.19068684,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422191949,8.69668684,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422192548,3.19068684,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422192732,3.13573133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422194713,13.31210446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422194918,13.38910446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422195136,18.89510446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422195369,13.31210446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422195721,9.76210446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422195925,3.50425997,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422196153,0.05495551,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422196341,3.13573133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422196665,3.13573133,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743422196839,3.13573133,1816.3,1816.2,0.8218]
["bitfinex","ETHUSD",1743422198882,6.05428,1816.8,1816.2,0.8218]
["bitfinex","ETHUSD",1743422199065,3.13573133,1816.4,1816.2,0.8218]
["bitfinex","ETHUSD",1743422200894,8.64128133,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422201186,3.13573133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422201687,3.19068684,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422203803,3.13573133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422205201,3.19068684,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422205566,8.69607684,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422205769,3.19068684,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422207171,3.13573133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422211887,3.19068684,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422212087,3.13573133,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743422217320,0.05495551,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743422217522,3.19068684,1816.7,1816.2,6.37235248]
["bitfinex","ETHUSD",1743422217726,3.19068684,1816.7,1816.2,7.79392811]
["bitfinex","ETHUSD",1743422217924,3.13573133,1816.7,1816.2,7.79392811]
["bitfinex","ETHUSD",1743422218116,3.19068684,1816.7,1816.2,7.79392811]
["bitfinex","ETHUSD",1743422218628,3.19068684,1816.7,1816.2,7.84897817]
["bitfinex","ETHUSD",1743422219005,3.19068684,1816.7,1816.2,7.79392811]
["bitfinex","ETHUSD",1743422219205,4.61062652,1816.7,1816.2,7.79392811]
["bitfinex","ETHUSD",1743422219435,3.13573133,1816.5,1816.2,7.79392811]
["bitfinex","ETHUSD",1743422219632,3.13573133,1816.5,1816.2,6.3173]
["bitfinex","ETHUSD",1743422219796,10.11514652,1816.7,1816.2,6.3173]
["bitfinex","ETHUSD",1743422220115,4.61062652,1816.7,1816.2,6.3173]
["bitfinex","ETHUSD",1743422221401,4.61062652,1816.7,1816.2,0.7693]
["bitfinex","ETHUSD",1743422221402,3.13573133,1816.3,1816.2,0.7693]
["bitfinex","ETHUSD",1743422221729,3.44930446,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743422222095,3.50425997,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743422223945,3.13573133,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743422224341,3.13573133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422226255,8.64173133,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422226431,8.69668684,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422226956,9.11555946,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422227160,10.66063841,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422228025,13.66063841,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422228341,13.6056829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422229350,11.26815157,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743422229554,11.26815157,1816.2,1815.4,31.761]
["bitfinex","ETHUSD",1743422229555,6.30544,1815.8,1815.2,8.29392864]
["bitfinex","ETHUSD",1743422229853,3.13573133,1815.6,1815.3,0.7999]
["bitfinex","ETHUSD",1743422230750,0.7795,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422230952,3.13573133,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422231321,3.19068684,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422232154,3.13573133,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422232538,4.44050253,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422232744,3.19068684,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422235936,3.13573133,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422236558,3.13573133,1815.5,1815.2,15.3172]
["bitfinex","ETHUSD",1743422236761,3.13573133,1815.5,1815.2,0.8172]
["bitfinex","ETHUSD",1743422237266,0.05495551,1815.7,1815.3,14.55508308]
["bitfinex","ETHUSD",1743422237467,3.19068684,1815.7,1815.5,0.8054]
["bitfinex","ETHUSD",1743422237621,3.13573133,1815.7,1815.5,0.8054]
["bitfinex","ETHUSD",1743422238226,3.13573133,1815.6,1815.5,0.8054]
["bitfinex","ETHUSD",1743422239468,3.19068684,1815.8,1815.5,0.8054]
["bitfinex","ETHUSD",1743422241560,0.05495551,1815.9,1815.5,0.8054]
["bitfinex","ETHUSD",1743422241878,3.19068684,1816.0,1815.6,0.05507256]
["bitfinex","ETHUSD",1743422242044,3.13573133,1816.3,1815.7,0.8252]
["bitfinex","ETHUSD",1743422242247,0.05495551,1816.2,1815.7,2.29582012]
["bitfinex","ETHUSD",1743422242575,3.13573133,1816.5,1815.8,0.8104668]
["bitfinex","ETHUSD",1743422242793,0.05495551,1816.4,1815.9,0.7554]
["bitfinex","ETHUSD",1743422242950,0.05495551,1816.4,1816.0,5.532]
["bitfinex","ETHUSD",1743422243481,3.13573133,1816.3,1816.0,5.532]
["bitfinex","ETHUSD",1743422245367,4.00534201,1816.3,1816.0,5.532]
["bitfinex","ETHUSD",1743422245683,3.13573133,1816.3,1816.0,5.532]
["bitfinex","ETHUSD",1743422247594,3.13573133,1816.1,1815.9,0.7554]
["bitfinex","ETHUSD",1743422247825,8.69738684,1816.0,1815.6,6.2997]
["bitfinex","ETHUSD",1743422247987,14.20414684,1816.0,1815.6,6.2997]
["bitfinex","ETHUSD",1743422248325,3.13573133,1815.8,1815.6,6.2997]
["bitfinex","ETHUSD",1743422248681,5.56246551,1815.7,1815.5,8.29392864]
["bitfinex","ETHUSD",1743422248894,3.13573133,1815.6,1815.4,0.7646]
["bitfinex","ETHUSD",1743422249387,4.05495297,1815.8,1815.4,0.7646]
["bitfinex","ETHUSD",1743422249582,9.56221297,1815.8,1815.4,0.7646]
["bitfinex","ETHUSD",1743422249784,3.13573133,1815.6,1815.4,0.7646]
["bitfinex","ETHUSD",1743422250185,4.00005546,1815.6,1815.2,1.884134]
["bitfinex","ETHUSD",1743422250383,4.00005546,1815.6,1815.2,0.8002]
["bitfinex","ETHUSD",1743422250683,6.35406551,1815.7,1815.3,0.0550856]
["bitfinex","ETHUSD",1743422250684,0.05495551,1815.7,1815.3,0.0550856]
["bitfinex","ETHUSD",1743422250883,4.05495297,1815.8,1815.3,0.0550856]
["bitfinex","ETHUSD",1743422251096,3.13573133,1815.7,1815.3,0.0550856]
["bitfinex","ETHUSD",1743422251426,3.13573133,1815.7,1815.2,0.8002]
["bitfinex","ETHUSD",1743422252523,3.13573133,1815.5,1815.2,0.8002]
["bitfinex","ETHUSD",1743422253434,0.05495551,1815.6,1815.2,0.8002]
["bitfinex","ETHUSD",1743422253600,3.833344,1815.7,1815.3,0.0550851]
["bitfinex","ETHUSD",1743422253799,3.833344,1815.7,1815.2,9.09412864]
["bitfinex","ETHUSD",1743422254823,5.50783,1815.6,1815.2,9.09412864]
["bitfinex","ETHUSD",1743422255331,3.13573133,1815.5,1815.2,9.09412864]
["bitfinex","ETHUSD",1743422255513,8.64394133,1815.5,1815.2,9.09412864]
["bitfinex","ETHUSD",1743422255717,3.13573133,1815.5,1815.2,9.09412864]
["bitfinex","ETHUSD",1743422255922,8.64405133,1815.5,1815.2,9.09412864]
["bitfinex","ETHUSD",1743422256826,0.05495551,1815.4,1815.2,9.09412864]
["bitfinex","ETHUSD",1743422257017,0.05495551,1815.4,1815.2,8.29392864]
["bitfinex","ETHUSD",1743422257330,3.19068684,1815.5,1815.2,8.29392864]
["bitfinex","ETHUSD",1743422257720,0.05495551,1815.5,1815.2,8.29392864]
["bitfinex","ETHUSD",1743422258446,2.34092691,1815.6,1815.2,8.29392864]
["bitfinex","ETHUSD",1743422259542,1.53982691,1815.6,1815.1,14.6]
["bitfinex","ETHUSD",1743422259743,1.53982691,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743422260042,3.13573133,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422260213,3.13573133,1815.5,1815.1,0.15508608]
["bitfinex","ETHUSD",1743422260419,3.13573133,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422260746,5.56281551,1815.6,1815.1,0.15508608]
["bitfinex","ETHUSD",1743422261061,0.05495551,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743422261349,6.98347319,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743422262552,1.47554319,1815.6,1815.1,0.15508608]
["bitfinex","ETHUSD",1743422262917,1.47554319,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743422263144,1.47554319,1815.6,1815.2,0.05508608]
["bitfinex","ETHUSD",1743422263347,1.47554319,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743422263543,0.05495551,1815.6,1815.1,0.73871]
["bitfinex","ETHUSD",1743422263738,0.05495551,1815.6,1815.1,15.23871]
["bitfinex","ETHUSD",1743422264146,5.56286551,1815.6,1815.1,0.73871]
["bitfinex","ETHUSD",1743422264359,5.56286551,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743422264834,5.50823,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422265038,3.13573133,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422265330,5.56348551,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422265524,3.13573133,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422266756,5.56398551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422268147,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422268720,5.56398551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422269544,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422269854,9.49681684,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422270057,11.08437969,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422270636,10.28727969,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422271861,1.64251836,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422272065,0.7969,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422272266,0.05495551,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422272426,14.98171133,1815.6,1815.2,0.7688]
["bitfinex","ETHUSD",1743422272625,8.69896684,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422272856,5.50845,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422273166,15.10530801,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422273545,9.59691801,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422273750,15.16016352,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422274090,15.10519801,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422274388,9.59691801,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422274688,9.65187352,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422275194,15.16025352,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422275355,15.10519801,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422276695,9.59691801,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422276905,0.05495551,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422277192,3.13573133,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422277351,3.19068684,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743422277687,3.19068684,1815.5,1815.1,5.632]
["bitfinex","ETHUSD",1743422277850,3.19068684,1815.5,1815.1,6.27208]
["bitfinex","ETHUSD",1743422279664,3.19068684,1815.5,1815.2,0.7971]
["bitfinex","ETHUSD",1743422280051,8.69884684,1815.5,1815.2,0.7971]
["bitfinex","ETHUSD",1743422280658,3.19068684,1815.5,1815.2,0.7971]
["bitfinex","ETHUSD",1743422280890,0.05495551,1815.5,1815.2,0.7971]
["bitfinex","ETHUSD",1743422282169,0.05495551,1815.5,1815.2,1.504018]
["bitfinex","ETHUSD",1743422283086,3.13573133,1815.6,1815.2,1.504018]
["bitfinex","ETHUSD",1743422283087,3.19068684,1815.6,1815.2,1.504018]
["bitfinex","ETHUSD",1743422283597,3.99999746,1815.8,1815.3,0.7872]
["bitfinex","ETHUSD",1743422283796,3.19068684,1815.8,1815.3,0.7872]
["bitfinex","ETHUSD",1743422283969,8.69792684,1815.8,1815.3,0.7872]
["bitfinex","ETHUSD",1743422284179,3.19068684,1815.8,1815.3,0.84227983]
["bitfinex","ETHUSD",1743422284595,3.19068684,1815.8,1815.3,0.7872]
["bitfinex","ETHUSD",1743422284777,3.19068684,1815.8,1815.3,0.84227984]
["bitfinex","ETHUSD",1743422284975,8.69789684,1815.8,1815.3,0.84227984]
["bitfinex","ETHUSD",1743422285619,8.69789684,1815.8,1815.3,0.7872]
["bitfinex","ETHUSD",1743422285794,3.13573133,1815.7,1815.3,0.7872]
["bitfinex","ETHUSD",1743422286995,8.64325133,1815.7,1815.3,0.7872]
["bitfinex","ETHUSD",1743422287391,8.69820684,1815.7,1815.3,0.7872]
["bitfinex","ETHUSD",1743422287595,0.05495551,1815.7,1815.3,0.7872]
["bitfinex","ETHUSD",1743422288530,3.13573133,1815.6,1815.3,0.7872]
["bitfinex","ETHUSD",1743422288725,4.55632401,1815.6,1815.3,0.7872]
["bitfinex","ETHUSD",1743422289130,0.05495551,1815.7,1815.3,0.7872]
["bitfinex","ETHUSD",1743422291837,9.39384133,1815.6,1815.2,5.531]
["bitfinex","ETHUSD",1743422292002,0.05495551,1815.5,1815.2,5.531]
["bitfinex","ETHUSD",1743422292198,3.13573133,1815.4,1815.1,0.9136]
["bitfinex","ETHUSD",1743422292403,0.05495551,1815.3,1815.1,0.9136]
["bitfinex","ETHUSD",1743422293813,3.19068684,1815.4,1815.1,0.9136]
["bitfinex","ETHUSD",1743422294238,4.06057152,1815.4,1815.1,0.9136]
["bitfinex","ETHUSD",1743422294411,9.56908152,1815.4,1815.1,0.9136]
["bitfinex","ETHUSD",1743422294931,4.06057152,1815.4,1815.1,0.9136]
["bitfinex","ETHUSD",1743422299648,0.05495551,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422300412,3.19068684,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422300613,8.69921684,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422300911,14.20783684,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422301117,8.64426133,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422301325,0.91938164,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422301530,0.05495551,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422301831,0.05495551,1815.4,1815.2,0.7959]
["bitfinex","ETHUSD",1743422304350,0.05495551,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743422304351,3.13573133,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422304553,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422307622,6.36268551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422307824,7.86340019,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422308569,2.35437019,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422308721,7.86340019,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422312058,1.55567019,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422312483,7.06470019,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422315995,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422316668,5.56398551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422316868,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422318390,8.69971684,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422319921,13.81242451,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422320090,16.24048045,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422321201,15.45077278,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422325854,14.90077278,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422332566,14.12777278,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422333332,5.50883,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422333642,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422335467,5.50819,1815.5,1815.1,0.8688]
["bitfinex","ETHUSD",1743422335635,8.69924684,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422337858,14.20787684,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422338029,8.64429133,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422338362,8.69924684,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422340459,15.62867052,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422340660,10.06503501,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422340871,15.62858052,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422341074,15.57362501,1815.4,1815.1,0.8688]
["bitfinex","ETHUSD",1743422341263,0.05495551,1815.3,1815.1,0.8688]
["bitfinex","ETHUSD",1743422341563,5.56373551,1815.3,1815.1,0.8688]
["bitfinex","ETHUSD",1743422341733,5.56373551,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422342060,9.20113488,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422342359,9.97683488,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422342661,10.03179039,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422344631,9.25609039,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422345356,6.12035906,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422345562,9.25609039,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422345858,8.69971684,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422347364,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422349338,5.56398551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422351369,0.05495551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422352633,0.05495551,1815.2,1815.1,0.8814]
["bitfinex","ETHUSD",1743422352837,0.05495551,1815.5,1815.1,0.8814]
["bitfinex","ETHUSD",1743422353272,5.56326551,1815.5,1815.1,0.8814]
["bitfinex","ETHUSD",1743422353489,11.07166551,1815.5,1815.1,0.8814]
["bitfinex","ETHUSD",1743422353694,8.64432133,1815.4,1815.1,0.8814]
["bitfinex","ETHUSD",1743422353988,0.05495551,1815.3,1815.1,0.8814]
["bitfinex","ETHUSD",1743422354357,3.19068684,1815.4,1815.1,0.8814]
["bitfinex","ETHUSD",1743422356713,0.05495551,1815.4,1815.1,6.4094]
["bitfinex","ETHUSD",1743422357007,0.05495551,1815.5,1815.2,0.64094]
["bitfinex","ETHUSD",1743422357869,3.13573133,1815.5,1815.2,0.64094]
["bitfinex","ETHUSD",1743422358071,0.05495551,1815.4,1815.1,6.4094]
["bitfinex","ETHUSD",1743422360409,0.05495551,1815.5,1815.1,6.4094]
["bitfinex","ETHUSD",1743422361210,17.97199133,1815.7,1815.3,0.7577]
["bitfinex","ETHUSD",1743422361211,0.05495551,1815.6,1815.3,0.7577]
["bitfinex","ETHUSD",1743422361886,0.05495551,1815.7,1815.3,0.7577]
["bitfinex","ETHUSD",1743422362091,0.05495551,1815.8,1815.4,0.05508005]
["bitfinex","ETHUSD",1743422362410,0.05495551,1815.8,1815.1,5.628]
["bitfinex","ETHUSD",1743422362411,0.8253,1816.2,1815.6,0.8216]
["bitfinex","ETHUSD",1743422362612,0.05495551,1816.1,1815.7,6.3224]
["bitfinex","ETHUSD",1743422362778,0.05495551,1816.1,1815.7,7.78403286]
["bitfinex","ETHUSD",1743422363902,3.19068684,1816.1,1815.7,7.78403286]
["bitfinex","ETHUSD",1743422365079,3.19068684,1816.2,1815.7,7.8390996]
["bitfinex","ETHUSD",1743422365275,3.19068684,1816.2,1815.7,16.13302757]
["bitfinex","ETHUSD",1743422365504,3.19068684,1816.2,1815.7,16.0779615]
["bitfinex","ETHUSD",1743422365704,3.19068684,1816.2,1815.8,1.60779615]
["bitfinex","ETHUSD",1743422366496,3.13573133,1816.0,1815.7,8.29392864]
["bitfinex","ETHUSD",1743422366696,0.05495551,1815.9,1815.8,0.76]
["bitfinex","ETHUSD",1743422366921,0.05495551,1816.0,1815.8,0.76]
["bitfinex","ETHUSD",1743422367319,8.69737684,1816.0,1815.7,8.29392864]
["bitfinex","ETHUSD",1743422368134,0.05495551,1816.0,1815.7,8.29392864]
["bitfinex","ETHUSD",1743422368432,0.05495551,1816.0,1815.9,0.76]
["bitfinex","ETHUSD",1743422368633,0.05495551,1816.1,1815.9,0.76]
["bitfinex","ETHUSD",1743422369706,3.19068684,1816.1,1815.9,0.76]
["bitfinex","ETHUSD",1743422370841,5.50702,1815.9,1815.7,8.29392864]
["bitfinex","ETHUSD",1743422371004,3.13573133,1815.8,1815.7,8.29392864]
["bitfinex","ETHUSD",1743422371209,3.13573133,1815.8,1815.4,6.3062]
["bitfinex","ETHUSD",1743422371410,3.19068684,1815.8,1815.4,6.3062]
["bitfinex","ETHUSD",1743422372303,0.05495551,1815.8,1815.4,6.3062]
["bitfinex","ETHUSD",1743422372507,0.05495551,1815.9,1815.5,0.63062]
["bitfinex","ETHUSD",1743422372737,0.05495551,1815.9,1815.6,0.825]
["bitfinex","ETHUSD",1743422374314,0.05495551,1816.1,1815.6,0.825]
["bitfinex","ETHUSD",1743422374716,0.05495551,1816.1,1815.8,0.8236]
["bitfinex","ETHUSD",1743422374909,0.05495551,1816.1,1815.8,6.3486]
["bitfinex","ETHUSD",1743422375113,0.05495551,1816.1,1815.8,6.98346]
["bitfinex","ETHUSD",1743422375447,0.05495551,1816.2,1815.8,6.98346]
["bitfinex","ETHUSD",1743422376519,3.91103133,1816.5,1815.9,0.05506709]
["bitfinex","ETHUSD",1743422376719,0.05495551,1816.4,1816.0,0.8171]
["bitfinex","ETHUSD",1743422376919,3.13573133,1816.6,1816.1,0.05506216]
["bitfinex","ETHUSD",1743422377120,0.05495551,1816.5,1816.2,5.524]
["bitfinex","ETHUSD",1743422377448,8.69578684,1816.5,1816.2,5.524]
["bitfinex","ETHUSD",1743422377654,3.13573133,1816.4,1816.2,5.524]
["bitfinex","ETHUSD",1743422377813,5.5061,1816.2,1815.9,8.29392864]
["bitfinex","ETHUSD",1743422378033,3.19068684,1816.1,1815.7,6.2859]
["bitfinex","ETHUSD",1743422378208,3.19068684,1816.1,1815.7,6.91449]
["bitfinex","ETHUSD",1743422378443,8.69698684,1816.1,1815.7,6.91449]
["bitfinex","ETHUSD",1743422378642,3.13573133,1816.0,1815.7,6.2859]
["bitfinex","ETHUSD",1743422379007,3.93403133,1816.0,1815.7,6.2859]
["bitfinex","ETHUSD",1743422379209,3.93403133,1816.0,1815.7,5.524]
["bitfinex","ETHUSD",1743422379645,0.05495551,1816.1,1815.7,5.524]
["bitfinex","ETHUSD",1743422379823,4.01358684,1816.2,1815.7,5.524]
["bitfinex","ETHUSD",1743422380024,4.01358684,1816.2,1815.8,0.5524]
["bitfinex","ETHUSD",1743422382051,9.51965684,1816.2,1815.8,0.5524]
["bitfinex","ETHUSD",1743422382239,8.64212133,1816.1,1815.7,5.523]
["bitfinex","ETHUSD",1743422382439,0.05495551,1816.0,1815.7,5.523]
["bitfinex","ETHUSD",1743422383453,3.19068684,1816.1,1815.7,5.523]
["bitfinex","ETHUSD",1743422383625,3.19068684,1816.1,1815.7,6.15664]
["bitfinex","ETHUSD",1743422385853,0.87785551,1816.2,1815.7,6.15664]
["bitfinex","ETHUSD",1743422386084,0.05495551,1816.2,1815.8,0.7699]
["bitfinex","ETHUSD",1743422387484,5.56099551,1816.2,1815.8,0.7699]
["bitfinex","ETHUSD",1743422388188,0.05495551,1816.2,1815.8,0.7699]
["bitfinex","ETHUSD",1743422388347,0.05495551,1816.2,1815.8,1.462554]
["bitfinex","ETHUSD",1743422390097,0.05495551,1816.2,1815.8,1.51761957]
["bitfinex","ETHUSD",1743422390387,0.05495551,1816.2,1815.8,1.462554]
["bitfinex","ETHUSD",1743422391357,0.05495551,1816.2,1815.8,1.51761896]
["bitfinex","ETHUSD",1743422391560,0.7933,1816.5,1815.9,0.7906]
["bitfinex","ETHUSD",1743422391784,0.84825551,1816.5,1815.9,0.7906]
["bitfinex","ETHUSD",1743422391977,0.84825551,1816.5,1816.0,14.5]
["bitfinex","ETHUSD",1743422392174,0.84825551,1816.5,1816.1,6.972]
["bitfinex","ETHUSD",1743422392374,0.84825551,1816.5,1816.1,5.522]
["bitfinex","ETHUSD",1743422393055,3.13573133,1816.4,1816.1,5.522]
["bitfinex","ETHUSD",1743422393489,6.35337551,1816.5,1816.1,5.522]
["bitfinex","ETHUSD",1743422393697,3.98398684,1816.5,1816.1,5.522]
["bitfinex","ETHUSD",1743422394490,3.92943133,1816.7,1816.2,0.8087]
["bitfinex","ETHUSD",1743422394666,0.05495551,1816.6,1816.2,1.44177]
["bitfinex","ETHUSD",1743422394872,3.19068684,1816.6,1816.2,0.63307]
["bitfinex","ETHUSD",1743422395981,8.69551684,1816.6,1816.2,0.63307]
["bitfinex","ETHUSD",1743422396158,5.55978551,1816.6,1816.1,6.2919]
["bitfinex","ETHUSD",1743422396359,8.69551684,1816.6,1816.1,6.2919]
["bitfinex","ETHUSD",1743422397455,3.19068684,1816.6,1816.1,6.2919]
["bitfinex","ETHUSD",1743422398291,0.05495551,1816.6,1816.1,6.2919]
["bitfinex","ETHUSD",1743422398828,3.19068684,1816.6,1816.1,6.2919]
["bitfinex","ETHUSD",1743422398999,3.19068684,1816.6,1816.2,0.62919]
["bitfinex","ETHUSD",1743422399402,8.69548684,1816.6,1816.2,0.62919]
["bitfinex","ETHUSD",1743422399612,8.69548684,1816.6,1815.9,3.0]
["bitfinex","ETHUSD",1743422399613,3.13573133,1816.3,1815.9,0.759]
["bitfinex","ETHUSD",1743422399815,8.64144133,1816.3,1816.1,5.521]
["bitfinex","ETHUSD",1743422400011,0.05495551,1816.2,1816.1,5.521]
["bitfinex","ETHUSD",1743422400413,3.13573133,1816.3,1816.1,5.521]
["bitfinex","ETHUSD",1743422400627,0.05495551,1816.2,1815.8,5.52]
["bitfinex","ETHUSD",1743422401342,0.05495551,1816.2,1815.8,9.3244]
["bitfinex","ETHUSD",1743422401528,0.05495551,1816.2,1815.8,5.52]
["bitfinex","ETHUSD",1743422402905,0.05495551,1816.3,1815.8,5.52]
["bitfinex","ETHUSD",1743422403104,3.19068684,1816.5,1816.0,0.7849]
["bitfinex","ETHUSD",1743422403745,0.05495551,1816.6,1816.1,14.5]
["bitfinex","ETHUSD",1743422403943,0.05495551,1816.6,1816.2,5.52]
["bitfinex","ETHUSD",1743422404241,0.05495551,1816.6,1816.3,0.827]
["bitfinex","ETHUSD",1743422404441,0.05495551,1816.8,1816.3,0.827]
["bitfinex","ETHUSD",1743422404746,0.7585,1816.6,1816.2,8.3499]
["bitfinex","ETHUSD",1743422404905,3.13573133,1816.5,1816.2,0.8279]
["bitfinex","ETHUSD",1743422405108,3.13573133,1816.5,1816.2,5.52]
["bitfinex","ETHUSD",1743422406540,6.90973133,1816.7,1816.3,0.8244]
["bitfinex","ETHUSD",1743422406747,0.82895551,1816.7,1816.3,0.8244]
["bitfinex","ETHUSD",1743422406915,0.774,1816.7,1816.3,0.8244]
["bitfinex","ETHUSD",1743422407628,0.05495551,1816.8,1816.3,0.8244]
["bitfinex","ETHUSD",1743422407832,5.55914551,1816.8,1816.3,0.8244]
["bitfinex","ETHUSD",1743422408171,0.05495551,1816.8,1816.3,0.8244]
["bitfinex","ETHUSD",1743422409314,8.63992133,1816.8,1816.3,0.8244]
["bitfinex","ETHUSD",1743422409521,8.64055133,1816.6,1816.2,5.52]
["bitfinex","ETHUSD",1743422409857,8.69550684,1816.6,1816.1,0.7797]
["bitfinex","ETHUSD",1743422410016,3.13573133,1816.4,1816.2,5.519]
["bitfinex","ETHUSD",1743422411215,0.05495551,1816.5,1816.2,5.519]
["bitfinex","ETHUSD",1743422411456,0.05495551,1816.8,1816.4,0.7738]
["bitfinex","ETHUSD",1743422411651,0.05495551,1816.8,1816.4,0.82884865]
["bitfinex","ETHUSD",1743422411957,0.05495551,1816.8,1816.4,0.7738]
["bitfinex","ETHUSD",1743422412626,3.99078684,1816.9,1816.4,0.7738]
["bitfinex","ETHUSD",1743422412833,14.99878684,1816.9,1816.4,0.7738]
["bitfinex","ETHUSD",1743422413032,14.94383133,1816.9,1816.4,0.7738]
["bitfinex","ETHUSD",1743422413235,0.05495551,1816.8,1816.4,0.7738]
["bitfinex","ETHUSD",1743422413859,5.55923551,1816.8,1816.4,0.7738]
["bitfinex","ETHUSD",1743422414222,3.13573133,1816.5,1816.1,0.8329]
["bitfinex","ETHUSD",1743422414537,5.56048551,1816.4,1816.0,6.3519]
["bitfinex","ETHUSD",1743422414732,0.05495551,1816.4,1816.1,5.518]
["bitfinex","ETHUSD",1743422414921,5.56034551,1816.4,1816.1,6.15859602]
["bitfinex","ETHUSD",1743422415127,9.26768,1816.6,1816.1,6.15859602]
["bitfinex","ETHUSD",1743422415328,5.50544,1816.4,1816.1,5.518]
["bitfinex","ETHUSD",1743422415647,0.05495551,1816.4,1816.1,5.518]
["bitfinex","ETHUSD",1743422415848,0.7627,1816.6,1816.2,0.05505961]
["bitfinex","ETHUSD",1743422416053,3.19068684,1816.7,1816.3,0.821]
["bitfinex","ETHUSD",1743422416260,0.7896,1816.8,1816.4,0.05505285]
["bitfinex","ETHUSD",1743422416465,0.05495551,1816.8,1816.5,5.518]
["bitfinex","ETHUSD",1743422416633,0.05495551,1816.8,1816.5,6.0698]
["bitfinex","ETHUSD",1743422418163,0.05495551,1816.8,1816.6,0.10408886]
["bitfinex","ETHUSD",1743422418455,0.7896,1817.0,1816.6,0.93288886]
["bitfinex","ETHUSD",1743422418624,6.34813551,1817.0,1816.6,0.93288886]
["bitfinex","ETHUSD",1743422418821,0.84455551,1817.0,1816.6,0.93288886]
["bitfinex","ETHUSD",1743422419071,0.05495551,1817.2,1816.6,0.93288886]
["bitfinex","ETHUSD",1743422419229,3.13573133,1817.4,1816.7,0.82093624]
["bitfinex","ETHUSD",1743422419425,3.13573133,1817.4,1816.8,0.12358163]
["bitfinex","ETHUSD",1743422419654,6.13573133,1817.4,1817.0,0.7659]
["bitfinex","ETHUSD",1743422419853,0.05495551,1817.3,1817.0,0.7659]
["bitfinex","ETHUSD",1743422420041,6.19068684,1817.4,1817.0,0.7659]
["bitfinex","ETHUSD",1743422420237,0.05495551,1817.4,1817.1,0.12342384]
["bitfinex","ETHUSD",1743422420673,0.05495551,1817.5,1817.1,0.12342384]
["bitfinex","ETHUSD",1743422420845,3.05495551,1817.5,1817.1,0.12342384]
["bitfinex","ETHUSD",1743422421047,8.55703551,1817.5,1817.1,0.12342384]
["bitfinex","ETHUSD",1743422421485,3.13573133,1817.4,1817.1,0.12342384]
["bitfinex","ETHUSD",1743422421686,8.63810133,1817.4,1817.1,0.12342384]
["bitfinex","ETHUSD",1743422421892,3.13573133,1817.2,1817.1,0.12342384]
["bitfinex","ETHUSD",1743422422186,5.50396,1816.9,1816.6,5.517]
["bitfinex","ETHUSD",1743422422342,0.05495551,1816.8,1816.4,6.3312]
["bitfinex","ETHUSD",1743422423628,0.05495551,1816.9,1816.4,6.3312]
["bitfinex","ETHUSD",1743422425429,3.13573133,1816.8,1816.5,5.517]
["bitfinex","ETHUSD",1743422425621,3.13573133,1816.8,1816.5,6.15012]
["bitfinex","ETHUSD",1743422425819,3.13573133,1816.8,1816.5,5.517]
["bitfinex","ETHUSD",1743422426027,0.05495551,1816.9,1816.6,0.798]
["bitfinex","ETHUSD",1743422426201,9.48168684,1817.3,1816.6,0.798]
["bitfinex","ETHUSD",1743422426394,0.05495551,1817.2,1816.6,0.798]
["bitfinex","ETHUSD",1743422426707,0.7883,1817.3,1816.6,0.798]
["bitfinex","ETHUSD",1743422426907,0.84325551,1817.3,1816.6,0.798]
["bitfinex","ETHUSD",1743422427238,3.19068684,1817.4,1816.7,14.5]
["bitfinex","ETHUSD",1743422427432,0.05495551,1817.4,1816.9,0.7974]
["bitfinex","ETHUSD",1743422427641,3.94568684,1817.5,1817.0,5.517]
["bitfinex","ETHUSD",1743422429856,3.19068684,1817.5,1817.0,5.517]
["bitfinex","ETHUSD",1743422430026,3.13573133,1817.5,1817.1,0.8305]
["bitfinex","ETHUSD",1743422430823,0.81745551,1817.7,1817.1,0.8305]
["bitfinex","ETHUSD",1743422431356,0.81745551,1817.7,1817.0,5.517]
["bitfinex","ETHUSD",1743422431357,0.05495551,1817.8,1817.3,0.8305]
["bitfinex","ETHUSD",1743422431520,0.05495551,1817.8,1817.4,5.516]
["bitfinex","ETHUSD",1743422431726,0.05495551,1817.8,1817.4,6.15065]
["bitfinex","ETHUSD",1743422431928,3.23573133,1817.9,1817.5,0.88551571]
["bitfinex","ETHUSD",1743422432335,0.1,1817.9,1817.5,0.88551571]
["bitfinex","ETHUSD",1743422432561,0.1,1817.9,1817.5,0.8305]
["bitfinex","ETHUSD",1743422432858,0.1,1817.9,1817.6,0.05501124]
["bitfinex","ETHUSD",1743422433069,0.1,1817.9,1817.7,0.8271]
["bitfinex","ETHUSD",1743422433231,0.1,1817.9,1817.8,5.57000454]
["bitfinex","ETHUSD",1743422433426,0.1,1817.9,1817.8,9.98181045]
["bitfinex","ETHUSD",1743422433641,0.1,1817.9,1817.8,6.98181045]
["bitfinex","ETHUSD",1743422433964,0.1,1817.9,1817.8,1.46681045]
["bitfinex","ETHUSD",1743422434144,0.1,1817.9,1817.8,0.8271]
["bitfinex","ETHUSD",1743422434330,0.1,1817.9,1817.8,6.3421]
["bitfinex","ETHUSD",1743422437677,0.1,1817.9,1817.8,5.514]
["bitfinex","ETHUSD",1743422438486,0.1,1817.9,1817.4,1.89407228]
["bitfinex","ETHUSD",1743422438675,0.8302,1817.8,1817.5,5.514]
["bitfinex","ETHUSD",1743422439001,5.50157,1817.7,1817.5,5.513]
["bitfinex","ETHUSD",1743422439166,0.05495551,1817.7,1817.5,5.513]
["bitfinex","ETHUSD",1743422440188,0.1,1817.9,1817.5,6.2759]
["bitfinex","ETHUSD",1743422442020,0.1,1817.9,1817.6,0.8]
["bitfinex","ETHUSD",1743422443103,0.15495551,1817.9,1817.6,0.8]
["bitfinex","ETHUSD",1743422443307,0.15495551,1817.9,1817.5,5.513]
["bitfinex","ETHUSD",1743422443477,0.8563,1817.9,1817.5,6.0643]
["bitfinex","ETHUSD",1743422443810,9.98622309,1817.9,1817.4,0.7871]
["bitfinex","ETHUSD",1743422443997,0.91125551,1817.9,1817.4,0.84212133]
["bitfinex","ETHUSD",1743422444878,9.07573758,1817.7,1817.3,37.252]
["bitfinex","ETHUSD",1743422445092,0.05495551,1817.6,1817.3,31.739]
["bitfinex","ETHUSD",1743422445269,0.05495551,1817.6,1817.4,5.512]
["bitfinex","ETHUSD",1743422446094,0.05495551,1817.8,1817.4,5.512]
["bitfinex","ETHUSD",1743422446306,0.05495551,1817.8,1817.4,9.2371]
["bitfinex","ETHUSD",1743422446503,4.48534309,1817.9,1817.4,9.29211681]
["bitfinex","ETHUSD",1743422446708,9.98623309,1817.9,1817.4,9.29211681]
["bitfinex","ETHUSD",1743422446883,9.98623309,1817.9,1817.4,10.0397]
["bitfinex","ETHUSD",1743422447310,15.48729309,1817.9,1817.4,10.0397]
["bitfinex","ETHUSD",1743422447584,15.43229758,1817.9,1817.4,10.0397]
["bitfinex","ETHUSD",1743422447807,5.50124,1817.8,1817.4,10.0397]
["bitfinex","ETHUSD",1743422448003,5.55643551,1817.7,1817.3,31.739]
["bitfinex","ETHUSD",1743422448210,0.8166,1817.6,1817.3,37.251]
["bitfinex","ETHUSD",1743422448939,0.05495551,1817.5,1817.3,31.739]
["bitfinex","ETHUSD",1743422449123,0.05495551,1817.5,1817.3,37.251]
["bitfinex","ETHUSD",1743422449632,0.87155551,1817.6,1817.3,37.251]
["bitfinex","ETHUSD",1743422450031,6.37332551,1817.6,1817.3,37.251]
["bitfinex","ETHUSD",1743422450222,0.87155551,1817.6,1817.3,37.251]
["bitfinex","ETHUSD",1743422450824,0.05495551,1817.7,1817.4,0.7837]
["bitfinex","ETHUSD",1743422451005,3.86025551,1817.8,1817.4,0.7837]
["bitfinex","ETHUSD",1743422452226,3.86025551,1817.8,1817.3,41.736]
["bitfinex","ETHUSD",1743422452227,5.50155,1817.7,1817.3,41.736]
["bitfinex","ETHUSD",1743422452428,0.05495551,1817.6,1817.3,41.736]
["bitfinex","ETHUSD",1743422452730,3.86025551,1817.8,1817.4,0.05502015]
["bitfinex","ETHUSD",1743422452905,9.36143551,1817.8,1817.4,3.10339229]
["bitfinex","ETHUSD",1743422453106,5.50148,1817.7,1817.3,41.736]
["bitfinex","ETHUSD",1743422453310,9.30648,1817.8,1817.3,41.736]
["bitfinex","ETHUSD",1743422453511,0.05495551,1817.7,1817.3,41.736]
["bitfinex","ETHUSD",1743422454123,3.05495551,1817.8,1817.4,0.05501683]
["bitfinex","ETHUSD",1743422454327,0.05495551,1817.8,1817.4,0.05501682]
["bitfinex","ETHUSD",1743422454543,0.05495551,1817.8,1817.4,4.23411849]
["bitfinex","ETHUSD",1743422454843,0.1,1817.9,1817.5,0.7841]
["bitfinex","ETHUSD",1743422457402,0.1,1817.9,1817.6,0.84550217]
["bitfinex","ETHUSD",1743422457741,0.1,1817.9,1817.8,0.7905]
["bitfinex","ETHUSD",1743422457899,0.1,1817.9,1817.8,0.84550212]
["bitfinex","ETHUSD",1743422458103,0.1,1817.9,1817.8,1.48125233]
["bitfinex","ETHUSD",1743422458655,0.1,1817.9,1817.8,1.42625021]
["bitfinex","ETHUSD",1743422460347,0.1,1817.9,1817.8,5.511]
["bitfinex","ETHUSD",1743422460937,0.1,1817.9,1817.6,0.7811]
["bitfinex","ETHUSD",1743422461127,5.65596551,1817.9,1817.7,5.511]
["bitfinex","ETHUSD",1743422461322,0.7518,1817.8,1817.7,5.511]
["bitfinex","ETHUSD",1743422462661,5.50163,1817.7,1817.6,5.511]
["bitfinex","ETHUSD",1743422462964,6.48987731,1817.7,1817.6,5.511]
["bitfinex","ETHUSD",1743422463270,0.98824731,1817.7,1817.3,37.25]
["bitfinex","ETHUSD",1743422463452,11.05892551,1817.6,1817.3,37.25]
["bitfinex","ETHUSD",1743422463771,6.2531,1817.8,1817.3,37.25]
["bitfinex","ETHUSD",1743422464072,3.80675551,1817.8,1817.3,37.25]
["bitfinex","ETHUSD",1743422464242,9.30790551,1817.8,1817.3,37.25]
["bitfinex","ETHUSD",1743422465060,3.80675551,1817.8,1817.3,37.25]
["bitfinex","ETHUSD",1743422465237,3.0,1817.8,1817.4,3.725]
["bitfinex","ETHUSD",1743422465555,0.05495551,1817.7,1817.3,37.25]
["bitfinex","ETHUSD",1743422466166,6.32430551,1817.7,1817.3,31.739]
["bitfinex","ETHUSD",1743422466471,5.50216,1817.5,1817.0,9.05682864]
["bitfinex","ETHUSD",1743422466768,5.55711551,1817.5,1817.1,5.511]
["bitfinex","ETHUSD",1743422467856,5.50237,1817.4,1817.1,5.511]
["bitfinex","ETHUSD",1743422468160,5.55701551,1817.5,1817.1,6.96778286]
["bitfinex","ETHUSD",1743422468962,5.50283,1817.3,1817.1,5.511]
["bitfinex","ETHUSD",1743422469165,5.50297,1817.2,1817.1,5.511]
["bitfinex","ETHUSD",1743422470277,5.55778551,1817.3,1817.1,5.511]
["bitfinex","ETHUSD",1743422470783,5.50297,1817.2,1817.1,5.511]
["bitfinex","ETHUSD",1743422471575,5.55778551,1817.3,1817.1,5.511]
["bitfinex","ETHUSD",1743422471772,1.59579182,1817.3,1817.1,5.511]
["bitfinex","ETHUSD",1743422471977,7.09858182,1817.3,1817.1,5.511]
["bitfinex","ETHUSD",1743422472583,5.60099,1817.9,1817.1,5.511]
["bitfinex","ETHUSD",1743422472584,0.7734,1817.6,1817.1,5.511]
["bitfinex","ETHUSD",1743422472753,0.05495551,1817.7,1817.2,0.05502196]
["bitfinex","ETHUSD",1743422472952,0.05495551,1817.7,1817.3,0.8315]
["bitfinex","ETHUSD",1743422473194,0.05495551,1817.7,1817.3,15.3315]
["bitfinex","ETHUSD",1743422473415,5.50185,1817.6,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422473702,3.62904309,1817.7,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422473703,14.63219309,1817.7,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422473891,9.07559758,1817.7,1817.2,24.2575715]
["bitfinex","ETHUSD",1743422474198,6.31538,1817.5,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422474398,6.37033551,1817.5,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422474597,9.88887758,1817.7,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422474799,9.94379309,1817.7,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422475000,4.44234309,1817.7,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422475298,4.44234309,1817.7,1817.3,0.82939286]
["bitfinex","ETHUSD",1743422475471,5.50177,1817.6,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422475788,9.88885758,1817.7,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422475995,0.05495551,1817.6,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422477108,5.55688551,1817.6,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422477411,0.05495551,1817.6,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422477569,0.05495551,1817.6,1817.3,0.82939286]
["bitfinex","ETHUSD",1743422477769,0.8547,1817.9,1817.4,0.85672105]
["bitfinex","ETHUSD",1743422477991,0.05495551,1817.8,1817.5,5.511]
["bitfinex","ETHUSD",1743422478809,5.55626551,1817.8,1817.5,5.511]
["bitfinex","ETHUSD",1743422480913,5.55626551,1817.8,1817.2,9.09712864]
["bitfinex","ETHUSD",1743422480914,5.50179,1817.6,1817.2,9.09712864]
["bitfinex","ETHUSD",1743422481084,0.05495551,1817.5,1817.3,5.511]
["bitfinex","ETHUSD",1743422481283,6.33234551,1817.6,1817.3,5.511]
["bitfinex","ETHUSD",1743422482616,0.83055551,1817.6,1817.3,5.511]
["bitfinex","ETHUSD",1743422482783,7.8318036,1817.6,1817.3,5.511]
["bitfinex","ETHUSD",1743422482978,2.75129352,1817.6,1817.1,0.8125]
["bitfinex","ETHUSD",1743422483228,0.7627,1817.3,1817.2,5.511]
["bitfinex","ETHUSD",1743422483429,0.81765551,1817.3,1817.2,5.511]
["bitfinex","ETHUSD",1743422483913,0.05495551,1817.4,1817.2,5.511]
["bitfinex","ETHUSD",1743422484290,0.05495551,1817.5,1817.2,6.3235]
["bitfinex","ETHUSD",1743422485915,0.7512,1817.4,1817.2,5.511]
["bitfinex","ETHUSD",1743422486121,5.55705551,1817.5,1817.2,5.511]
["bitfinex","ETHUSD",1743422486317,3.62904309,1817.5,1817.0,0.7954]
["bitfinex","ETHUSD",1743422486635,5.50278,1817.3,1817.1,5.51]
["bitfinex","ETHUSD",1743422486798,0.05495551,1817.3,1817.1,5.51]
["bitfinex","ETHUSD",1743422487000,6.25366,1817.4,1817.1,5.51]
["bitfinex","ETHUSD",1743422487001,0.80615551,1817.4,1817.1,5.51]
["bitfinex","ETHUSD",1743422487895,0.87325551,1817.6,1817.1,6.2967]
["bitfinex","ETHUSD",1743422488216,6.37512551,1817.6,1817.1,6.2967]
["bitfinex","ETHUSD",1743422488384,6.37512551,1817.6,1817.1,6.92637]
["bitfinex","ETHUSD",1743422488789,5.50216,1817.5,1817.1,6.92637]
["bitfinex","ETHUSD",1743422489127,0.05495551,1817.4,1817.1,6.92637]
["bitfinex","ETHUSD",1743422492426,0.05495551,1817.4,1817.1,6.2967]
["bitfinex","ETHUSD",1743422492741,5.55703551,1817.5,1817.1,6.2967]
["bitfinex","ETHUSD",1743422493028,0.05495551,1817.5,1817.1,6.2967]
["bitfinex","ETHUSD",1743422493926,5.55703551,1817.5,1817.1,6.2967]
["bitfinex","ETHUSD",1743422494494,0.05495551,1817.5,1817.1,6.2967]
["bitfinex","ETHUSD",1743422494697,5.55702551,1817.5,1817.1,7.8107887]
["bitfinex","ETHUSD",1743422494895,0.05495551,1817.5,1817.1,7.75576286]
["bitfinex","ETHUSD",1743422495523,0.05495551,1817.5,1817.1,7.81078871]
["bitfinex","ETHUSD",1743422495697,4.01316133,1817.6,1817.1,7.81078871]
["bitfinex","ETHUSD",1743422495903,6.37503551,1817.6,1817.1,7.81078871]
["bitfinex","ETHUSD",1743422496127,9.51494133,1817.6,1817.2,0.78107887]
["bitfinex","ETHUSD",1743422496695,4.01316133,1817.6,1817.2,0.78107887]
["bitfinex","ETHUSD",1743422496932,0.87325551,1817.6,1817.2,0.78107887]
["bitfinex","ETHUSD",1743422497228,9.51502133,1817.6,1817.2,0.78107887]
["bitfinex","ETHUSD",1743422497429,9.51502133,1817.6,1817.1,6.2967]
["bitfinex","ETHUSD",1743422497631,4.01316133,1817.6,1817.1,6.2967]
["bitfinex","ETHUSD",1743422497932,6.13990582,1817.7,1817.2,0.822]
["bitfinex","ETHUSD",1743422498109,6.13990582,1817.7,1817.2,9.11592864]
["bitfinex","ETHUSD",1743422498310,3.13990582,1817.7,1817.3,0.822]
["bitfinex","ETHUSD",1743422498522,3.13990582,1817.7,1817.3,0.87701919]
["bitfinex","ETHUSD",1743422499130,6.36649,1817.9,1817.3,0.87701919]
["bitfinex","ETHUSD",1743422499326,9.56135133,1817.9,1817.3,0.822]
["bitfinex","ETHUSD",1743422500404,3.13990582,1817.8,1817.3,1.73359286]
["bitfinex","ETHUSD",1743422501331,3.13990582,1817.8,1817.4,0.05501679]
["bitfinex","ETHUSD",1743422501629,3.13990582,1817.8,1817.5,5.51]
["bitfinex","ETHUSD",1743422501812,3.13990582,1817.8,1817.6,0.8114]
["bitfinex","ETHUSD",1743422502608,3.13990582,1817.8,1817.5,6.296]
["bitfinex","ETHUSD",1743422505335,3.13990582,1817.8,1817.5,1.4156]
["bitfinex","ETHUSD",1743422505539,3.13990582,1817.8,1817.5,5.509]
["bitfinex","ETHUSD",1743422505906,3.19486133,1817.8,1817.5,5.509]
["bitfinex","ETHUSD",1743422506204,3.13990582,1817.6,1817.3,0.7899]
["bitfinex","ETHUSD",1743422506406,0.05495551,1817.5,1817.4,5.509]
["bitfinex","ETHUSD",1743422507034,3.19486133,1817.5,1817.4,5.509]
["bitfinex","ETHUSD",1743422508025,3.19486133,1817.5,1817.2,0.7899]
["bitfinex","ETHUSD",1743422508245,8.64260582,1817.3,1817.1,5.509]
["bitfinex","ETHUSD",1743422508426,3.91290582,1817.3,1817.1,5.509]
["bitfinex","ETHUSD",1743422509041,0.05495551,1817.2,1817.1,5.509]
["bitfinex","ETHUSD",1743422509257,3.91290582,1817.3,1817.1,5.509]
["bitfinex","ETHUSD",1743422509746,0.05495551,1817.2,1817.1,5.509]
["bitfinex","ETHUSD",1743422510118,3.96786133,1817.3,1817.1,5.509]
["bitfinex","ETHUSD",1743422511028,0.05495551,1817.4,1817.1,9.2339]
["bitfinex","ETHUSD",1743422511316,3.19486133,1817.5,1817.2,0.7819]
["bitfinex","ETHUSD",1743422513478,3.19486133,1817.5,1817.2,5.509]
["bitfinex","ETHUSD",1743422513849,8.69703133,1817.5,1817.2,5.509]
["bitfinex","ETHUSD",1743422514050,3.19486133,1817.5,1817.2,5.509]
["bitfinex","ETHUSD",1743422515620,3.19486133,1817.5,1817.3,0.7885]
["bitfinex","ETHUSD",1743422515825,0.05495551,1817.6,1817.3,0.7885]
["bitfinex","ETHUSD",1743422516228,0.8834,1817.9,1817.3,1.47327274]
["bitfinex","ETHUSD",1743422516435,0.05495551,1817.8,1817.4,0.7885]
["bitfinex","ETHUSD",1743422517651,3.19486133,1817.8,1817.4,0.7885]
["bitfinex","ETHUSD",1743422518232,0.05495551,1817.8,1817.4,9.08242864]
["bitfinex","ETHUSD",1743422518479,0.15495551,1817.9,1817.6,0.7791]
["bitfinex","ETHUSD",1743422518724,0.1,1817.9,1817.7,5.509]
["bitfinex","ETHUSD",1743422519362,3.19486133,1817.8,1817.7,5.509]
["bitfinex","ETHUSD",1743422519863,3.99016133,1817.8,1817.7,5.509]
["bitfinex","ETHUSD",1743422520465,9.49137133,1817.8,1817.5,5.508]
["bitfinex","ETHUSD",1743422520632,3.13990582,1817.7,1817.5,5.508]
["bitfinex","ETHUSD",1743422521130,3.19486133,1817.6,1817.5,5.508]
["bitfinex","ETHUSD",1743422521334,3.19486133,1817.6,1817.4,8.29392864]
["bitfinex","ETHUSD",1743422521735,3.13990582,1817.8,1817.5,0.7564]
["bitfinex","ETHUSD",1743422522031,0.15495551,1817.9,1817.5,0.7564]
["bitfinex","ETHUSD",1743422522257,0.1,1817.9,1817.5,0.7564]
["bitfinex","ETHUSD",1743422523066,0.1,1817.9,1817.5,9.10534133]
["bitfinex","ETHUSD",1743422523265,0.1,1817.9,1817.6,1.66063413]
["bitfinex","ETHUSD",1743422523480,0.1,1817.9,1817.7,6.2581]
["bitfinex","ETHUSD",1743422525743,0.1,1817.9,1817.8,0.85250632]
["bitfinex","ETHUSD",1743422525945,0.1,1817.9,1817.8,0.7975]
["bitfinex","ETHUSD",1743422526455,0.1,1817.9,1817.8,9.09142864]
["bitfinex","ETHUSD",1743422530984,0.1,1817.9,1817.8,9.08942864]
["bitfinex","ETHUSD",1743422531280,0.1,1817.9,1817.8,11.64562043]
["bitfinex","ETHUSD",1743422532070,0.1,1817.9,1817.8,9.39037757]
["bitfinex","ETHUSD",1743422532280,0.1,1817.9,1817.4,31.738]
["bitfinex","ETHUSD",1743422532281,5.50115,1817.8,1817.4,31.738]
["bitfinex","ETHUSD",1743422532485,3.19486133,1817.7,1817.6,5.506]
["bitfinex","ETHUSD",1743422532983,0.05495551,1817.8,1817.6,5.506]
["bitfinex","ETHUSD",1743422533170,3.13990582,1817.7,1817.6,5.506]
["bitfinex","ETHUSD",1743422533482,8.64135582,1817.7,1817.6,5.506]
["bitfinex","ETHUSD",1743422533681,5.50118,1817.8,1817.6,5.506]
["bitfinex","ETHUSD",1743422533864,3.19486133,1817.8,1817.6,5.506]
["bitfinex","ETHUSD",1743422534355,15.23577444,1817.8,1817.6,5.506]
["bitfinex","ETHUSD",1743422534556,5.50145,1817.7,1817.6,5.506]
["bitfinex","ETHUSD",1743422534756,11.77728,1817.7,1817.4,37.244]
["bitfinex","ETHUSD",1743422534975,3.19486133,1817.6,1817.4,37.244]
["bitfinex","ETHUSD",1743422535154,8.69671133,1817.6,1817.2,0.759]
["bitfinex","ETHUSD",1743422535354,15.69595446,1817.6,1817.3,5.506]
["bitfinex","ETHUSD",1743422535578,0.05495551,1817.5,1817.3,5.506]
["bitfinex","ETHUSD",1743422536156,4.69210446,1817.6,1817.3,5.506]
["bitfinex","ETHUSD",1743422536458,3.19486133,1817.6,1817.3,5.506]
["bitfinex","ETHUSD",1743422536999,3.13990582,1817.8,1817.3,5.56102395]
["bitfinex","ETHUSD",1743422537287,4.05216133,1817.9,1817.4,0.8065]
["bitfinex","ETHUSD",1743422537452,4.46021382,1817.9,1817.4,0.8065]
["bitfinex","ETHUSD",1743422537750,9.96110382,1817.9,1817.4,0.8065]
["bitfinex","ETHUSD",1743422537950,3.13990582,1817.7,1817.4,0.8065]
["bitfinex","ETHUSD",1743422538153,3.19486133,1817.7,1817.2,1.11745387]
["bitfinex","ETHUSD",1743422538382,0.7573,1817.6,1817.3,5.506]
["bitfinex","ETHUSD",1743422538584,0.05495551,1817.5,1817.3,5.506]
["bitfinex","ETHUSD",1743422538774,0.81225551,1817.6,1817.3,5.506]
["bitfinex","ETHUSD",1743422539377,1.75763064,1817.6,1817.3,5.506]
["bitfinex","ETHUSD",1743422539561,5.50237,1817.4,1817.2,5.506]
["bitfinex","ETHUSD",1743422539887,3.19486133,1817.3,1817.2,5.506]
["bitfinex","ETHUSD",1743422540254,3.95866133,1817.3,1817.2,5.506]
["bitfinex","ETHUSD",1743422540455,3.13990582,1817.4,1817.2,5.506]
["bitfinex","ETHUSD",1743422540655,5.37308691,1817.4,1817.2,5.506]
["bitfinex","ETHUSD",1743422541052,3.95866133,1817.4,1817.2,5.506]
["bitfinex","ETHUSD",1743422541281,3.19486133,1817.4,1817.2,5.506]
["bitfinex","ETHUSD",1743422541458,0.05495551,1817.6,1817.2,6.2737]
["bitfinex","ETHUSD",1743422541860,3.95920582,1817.5,1817.2,5.506]
["bitfinex","ETHUSD",1743422542159,9.46134582,1817.5,1817.2,5.506]
["bitfinex","ETHUSD",1743422542391,0.05495551,1817.4,1817.2,5.506]
["bitfinex","ETHUSD",1743422543289,5.55741551,1817.4,1817.2,5.506]
["bitfinex","ETHUSD",1743422543508,8.64267582,1817.3,1816.8,8.29392864]
["bitfinex","ETHUSD",1743422543659,0.05495551,1817.2,1816.9,5.506]
["bitfinex","ETHUSD",1743422544688,3.95920582,1817.3,1816.9,5.506]
["bitfinex","ETHUSD",1743422544989,3.95986133,1817.4,1817.0,0.05503262]
["bitfinex","ETHUSD",1743422545287,3.95986133,1817.4,1816.9,6.14200347]
["bitfinex","ETHUSD",1743422545872,9.46232133,1817.4,1816.9,6.14200347]
["bitfinex","ETHUSD",1743422546092,9.46232133,1817.4,1816.9,5.506]
["bitfinex","ETHUSD",1743422546968,9.46232133,1817.4,1816.9,13.79992864]
["bitfinex","ETHUSD",1743422547175,0.81995551,1817.4,1816.9,13.79992864]
["bitfinex","ETHUSD",1743422547373,5.50154,1817.7,1817.1,0.7615]
["bitfinex","ETHUSD",1743422547374,0.05495551,1817.7,1817.1,0.7615]
["bitfinex","ETHUSD",1743422547582,0.82785551,1817.8,1817.3,0.7615]
["bitfinex","ETHUSD",1743422547766,0.82785551,1817.8,1817.4,5.506]
["bitfinex","ETHUSD",1743422547962,0.1,1817.9,1817.5,0.05501983]
["bitfinex","ETHUSD",1743422548270,4.06776133,1817.9,1817.4,14.42667864]
["bitfinex","ETHUSD",1743422548591,0.1,1817.9,1817.5,0.7615]
["bitfinex","ETHUSD",1743422549194,0.1,1817.9,1817.5,0.81651165]
["bitfinex","ETHUSD",1743422549397,0.1,1817.9,1817.5,8.34894029]
["bitfinex","ETHUSD",1743422549565,0.1,1817.9,1817.7,0.7615]
["bitfinex","ETHUSD",1743422549760,0.1,1817.9,1817.8,5.506]
["bitfinex","ETHUSD",1743422550097,0.1,1817.9,1817.8,6.2675]
["bitfinex","ETHUSD",1743422551674,0.1,1817.9,1817.8,6.2665]
["bitfinex","ETHUSD",1743422552857,0.1,1817.9,1817.7,8.29392864]
["bitfinex","ETHUSD",1743422553069,0.1,1817.9,1817.8,5.505]
["bitfinex","ETHUSD",1743422553368,0.1,1817.9,1817.7,8.29392864]
["bitfinex","ETHUSD",1743422553560,0.1,1817.9,1817.8,5.505]
["bitfinex","ETHUSD",1743422554676,0.1,1817.9,1817.8,6.88489286]
["bitfinex","ETHUSD",1743422554896,0.1,1817.9,1817.8,16.00172744]
["bitfinex","ETHUSD",1743422555098,0.00230849,1817.9,1817.8,18.9467215]
["bitfinex","ETHUSD",1743422555535,0.00230849,1817.9,1817.8,19.4967215]
["bitfinex","ETHUSD",1743422555691,0.00230849,1817.9,1817.8,24.9978715]
["bitfinex","ETHUSD",1743422555999,0.00230849,1817.9,1817.8,19.4967215]
["bitfinex","ETHUSD",1743422557430,0.00230849,1817.9,1817.8,19.91077414]
["bitfinex","ETHUSD",1743422557637,0.00230849,1817.9,1817.8,34.41077414]
["bitfinex","ETHUSD",1743422557792,0.00230849,1817.9,1817.8,28.90577414]
["bitfinex","ETHUSD",1743422558115,0.00230849,1817.9,1817.8,18.9457215]
["bitfinex","ETHUSD",1743422558432,0.00230849,1817.9,1817.8,20.03510035]
["bitfinex","ETHUSD",1743422558591,0.00230849,1817.9,1817.8,20.58510035]
["bitfinex","ETHUSD",1743422559109,0.00230849,1817.9,1817.8,20.98956901]
["bitfinex","ETHUSD",1743422559312,0.00230849,1817.9,1817.8,20.43956901]
["bitfinex","ETHUSD",1743422559507,0.00230849,1817.9,1817.8,14.53110035]
["bitfinex","ETHUSD",1743422559719,0.00230849,1817.9,1817.8,20.03410035]
["bitfinex","ETHUSD",1743422560099,0.00230849,1817.9,1817.8,14.53110035]
["bitfinex","ETHUSD",1743422560423,0.00230849,1817.9,1817.8,20.03410035]
["bitfinex","ETHUSD",1743422563802,0.00230849,1817.9,1817.8,17.03410035]
["bitfinex","ETHUSD",1743422564999,0.00230849,1817.9,1817.8,31.53410035]
["bitfinex","ETHUSD",1743422565626,0.00230849,1817.9,1817.8,9.38330749]
["bitfinex","ETHUSD",1743422565835,0.80790849,1817.9,1817.6,31.735]
["bitfinex","ETHUSD",1743422566133,0.80790849,1817.9,1817.7,5.502]
["bitfinex","ETHUSD",1743422567526,0.00230849,1817.9,1817.7,5.502]
["bitfinex","ETHUSD",1743422567720,0.00230849,1817.9,1817.7,9.30258]
["bitfinex","ETHUSD",1743422568432,0.00230849,1817.9,1817.7,9.35758685]
["bitfinex","ETHUSD",1743422568839,0.00230849,1817.9,1817.7,9.30258]
["bitfinex","ETHUSD",1743422569859,0.00230849,1817.9,1817.7,5.502]
["bitfinex","ETHUSD",1743422570141,0.04,1817.7,1817.6,31.735]
["bitfinex","ETHUSD",1743422570445,0.04,1817.7,1817.4,5.502]
["bitfinex","ETHUSD",1743422570446,6.29508,1817.6,1817.4,5.502]
["bitfinex","ETHUSD",1743422570617,0.7933,1817.4,1817.2,5.502]
["bitfinex","ETHUSD",1743422570817,3.19486133,1817.3,1817.2,5.502]
["bitfinex","ETHUSD",1743422571127,3.13990582,1817.3,1817.2,5.502]
["bitfinex","ETHUSD",1743422572147,3.13990582,1817.3,1816.9,31.729]
["bitfinex","ETHUSD",1743422572148,8.64267582,1817.3,1816.9,31.729]
["bitfinex","ETHUSD",1743422572310,8.64267582,1817.3,1816.9,37.231]
["bitfinex","ETHUSD",1743422572311,3.13990582,1817.1,1816.9,37.231]
["bitfinex","ETHUSD",1743422573815,0.81475551,1817.2,1816.9,37.231]
["bitfinex","ETHUSD",1743422574246,0.81475551,1817.2,1816.3,0.7588]
["bitfinex","ETHUSD",1743422574247,0.7779,1817.0,1816.3,0.7588]
["bitfinex","ETHUSD",1743422574411,9.08250644,1816.8,1816.4,5.503]
["bitfinex","ETHUSD",1743422574746,0.85655551,1816.7,1816.4,5.503]
["bitfinex","ETHUSD",1743422575316,3.57831644,1816.6,1816.2,31.735]
["bitfinex","ETHUSD",1743422575510,3.63327195,1816.6,1816.3,5.503]
["bitfinex","ETHUSD",1743422576212,3.63327195,1816.6,1816.3,9.2268]
["bitfinex","ETHUSD",1743422576755,0.05495551,1816.6,1816.3,9.2268]
["bitfinex","ETHUSD",1743422577245,0.05495551,1816.6,1816.3,5.503]
["bitfinex","ETHUSD",1743422577625,0.85655551,1816.7,1816.3,5.503]
["bitfinex","ETHUSD",1743422578224,6.36104551,1816.7,1816.3,5.503]
["bitfinex","ETHUSD",1743422578627,0.85655551,1816.7,1816.3,5.503]
["bitfinex","ETHUSD",1743422578951,0.8075,1817.5,1816.5,0.7537]
["bitfinex","ETHUSD",1743422579251,0.8075,1817.5,1816.7,3.7537]
["bitfinex","ETHUSD",1743422579548,1.438436,1817.5,1816.8,20.43440005]
["bitfinex","ETHUSD",1743422579845,0.8075,1817.5,1816.8,20.37937]
["bitfinex","ETHUSD",1743422580052,0.04,1817.7,1816.9,12.04762864]
["bitfinex","ETHUSD",1743422580217,0.8475,1817.7,1817.0,8.29392864]
["bitfinex","ETHUSD",1743422580650,0.8475,1817.7,1817.1,14.5]
["bitfinex","ETHUSD",1743422580840,0.8475,1817.7,1817.2,6.954]
["bitfinex","ETHUSD",1743422581745,0.8475,1817.7,1817.3,0.05502184]
["bitfinex","ETHUSD",1743422581947,0.8475,1817.7,1817.2,15.30295048]
["bitfinex","ETHUSD",1743422582134,0.8475,1817.7,1817.2,15.24792864]
["bitfinex","ETHUSD",1743422582135,0.8075,1817.7,1817.2,15.24792864]
["bitfinex","ETHUSD",1743422582336,0.76470849,1817.9,1817.3,0.8168]
["bitfinex","ETHUSD",1743422582720,0.00230849,1817.9,1817.4,8.34894108]
["bitfinex","ETHUSD",1743422582924,0.00230849,1817.9,1817.5,0.83489411]
["bitfinex","ETHUSD",1743422583153,0.00230849,1817.9,1817.6,5.55901153]
["bitfinex","ETHUSD",1743422583320,0.00230849,1817.9,1817.6,5.504]
["bitfinex","ETHUSD",1743422584420,0.00230849,1817.9,1817.6,5.55901153]
["bitfinex","ETHUSD",1743422584623,0.00230849,1817.9,1817.7,0.8288]
["bitfinex","ETHUSD",1743422584866,0.00230849,1817.9,1817.8,0.05500365]
["bitfinex","ETHUSD",1743422585163,0.00230849,1817.9,1817.8,0.91777323]
["bitfinex","ETHUSD",1743422585816,0.00230849,1817.9,1817.8,0.97277627]
["bitfinex","ETHUSD",1743422586249,0.00230849,1817.9,1817.8,12.26670491]
["bitfinex","ETHUSD",1743422586554,0.00230849,1817.9,1817.8,12.62429218]
["bitfinex","ETHUSD",1743422586921,0.00230849,1817.9,1817.8,13.42149218]
["bitfinex","ETHUSD",1743422587840,0.00230849,1817.9,1817.8,10.00890187]
["bitfinex","ETHUSD",1743422588153,0.00230849,1817.9,1817.8,13.79692864]
["bitfinex","ETHUSD",1743422588561,0.00230849,1817.9,1817.8,5.503]
["bitfinex","ETHUSD",1743422589650,0.00230849,1817.9,1817.5,0.83489411]
["bitfinex","ETHUSD",1743422589855,6.28676849,1817.9,1817.4,8.29392864]
["bitfinex","ETHUSD",1743422590050,5.50115,1817.8,1817.5,5.502]
["bitfinex","ETHUSD",1743422590253,3.57831644,1817.7,1817.3,8.29392864]
["bitfinex","ETHUSD",1743422590454,0.7978,1817.6,1817.4,5.502]
["bitfinex","ETHUSD",1743422592731,0.7978,1817.6,1817.2,8.29392864]
["bitfinex","ETHUSD",1743422592931,5.50298,1817.2,1816.9,5.502]
["bitfinex","ETHUSD",1743422593133,5.50298,1817.2,1816.6,0.8088]
["bitfinex","ETHUSD",1743422593134,6.41110964,1817.2,1816.8,5.502]
["bitfinex","ETHUSD",1743422593350,0.90812964,1817.2,1816.8,5.502]
["bitfinex","ETHUSD",1743422593556,9.08103644,1817.3,1816.8,5.502]
["bitfinex","ETHUSD",1743422594138,5.50299,1817.2,1816.8,5.502]
["bitfinex","ETHUSD",1743422594762,15.37973644,1817.1,1816.8,5.502]
["bitfinex","ETHUSD",1743422594966,9.87621644,1817.1,1816.8,5.502]
["bitfinex","ETHUSD",1743422595154,10.86383808,1817.1,1816.8,5.502]
["bitfinex","ETHUSD",1743422595357,10.86383808,1817.1,1816.5,0.05504344]
["bitfinex","ETHUSD",1743422595540,0.7522,1817.7,1816.7,0.8299]
["bitfinex","ETHUSD",1743422595742,9.83212644,1817.7,1816.8,8.29392864]
["bitfinex","ETHUSD",1743422595943,9.83212644,1817.7,1816.9,8.59802472]
["bitfinex","ETHUSD",1743422596147,4.33051644,1817.7,1816.9,23.043]
["bitfinex","ETHUSD",1743422596353,9.83199644,1817.7,1816.9,17.5]
["bitfinex","ETHUSD",1743422596550,9.08055644,1817.5,1816.9,14.5]
["bitfinex","ETHUSD",1743422596743,9.08055644,1817.5,1816.7,0.8299]
["bitfinex","ETHUSD",1743422596744,0.7843,1817.4,1817.0,5.542]
["bitfinex","ETHUSD",1743422598667,0.7843,1817.4,1817.1,0.05502847]
["bitfinex","ETHUSD",1743422598843,0.809,1817.6,1817.1,0.05502847]
["bitfinex","ETHUSD",1743422599567,0.809,1817.6,1817.1,0.85142847]
["bitfinex","ETHUSD",1743422599770,0.809,1817.6,1817.1,2.94077132]
["bitfinex","ETHUSD",1743422600077,0.809,1817.6,1817.1,2.88574285]
["bitfinex","ETHUSD",1743422600445,0.809,1817.6,1817.1,2.94076699]
["bitfinex","ETHUSD",1743422600657,0.809,1817.6,1817.1,2.88574285]
["bitfinex","ETHUSD",1743422602443,0.809,1817.6,1817.2,0.05502415]
["bitfinex","ETHUSD",1743422602774,3.00230849,1817.9,1817.2,0.2940767]
["bitfinex","ETHUSD",1743422602962,0.8157,1817.8,1817.3,8.34894829]
["bitfinex","ETHUSD",1743422603151,0.8157,1817.8,1817.4,5.526]
["bitfinex","ETHUSD",1743422603351,0.8157,1817.8,1817.4,5.58101662]
["bitfinex","ETHUSD",1743422603664,0.00230849,1817.9,1817.5,0.8254]
["bitfinex","ETHUSD",1743422603971,0.00230849,1817.9,1817.6,0.05501177]
["bitfinex","ETHUSD",1743422604472,0.00230849,1817.9,1817.6,0.97244581]
["bitfinex","ETHUSD",1743422606244,0.00230849,1817.9,1817.5,8.29392864]
["bitfinex","ETHUSD",1743422607174,0.00230849,1817.9,1817.6,0.05501176]
["bitfinex","ETHUSD",1743422607577,0.00230849,1817.9,1817.5,8.29392864]
["bitfinex","ETHUSD",1743422607749,0.00230849,1817.9,1817.5,8.34894374]
["bitfinex","ETHUSD",1743422607949,0.00230849,1817.9,1817.5,8.29392864]
["bitfinex","ETHUSD",1743422608176,0.8246,1817.7,1817.5,8.29392864]
["bitfinex","ETHUSD",1743422608356,6.32608,1817.7,1817.5,13.82392864]
["bitfinex","ETHUSD",1743422608572,6.32608,1817.7,1817.5,5.53]
["bitfinex","ETHUSD",1743422608765,5.50176,1817.6,1817.2,37.269]
["bitfinex","ETHUSD",1743422608965,0.8016,1817.5,1817.2,37.269]
["bitfinex","ETHUSD",1743422611749,0.8016,1817.5,1817.2,10.08529286]
["bitfinex","ETHUSD",1743422611970,0.8016,1817.5,1817.2,5.529]
["bitfinex","ETHUSD",1743422612661,0.8186,1817.7,1817.2,5.529]
["bitfinex","ETHUSD",1743422612862,6.3202,1817.7,1817.2,5.529]
["bitfinex","ETHUSD",1743422613062,5.50208,1817.5,1817.2,5.529]
["bitfinex","ETHUSD",1743422613380,0.8026,1817.4,1817.1,13.81292864]
["bitfinex","ETHUSD",1743422613677,5.50337,1817.1,1816.7,31.739]
["bitfinex","ETHUSD",1743422613976,9.49639127,1817.2,1816.7,31.739]
["bitfinex","ETHUSD",1743422614145,5.91807483,1817.2,1816.7,31.739]
["bitfinex","ETHUSD",1743422614350,0.41482483,1817.2,1816.7,31.739]
["bitfinex","ETHUSD",1743422614579,5.50306,1817.2,1816.7,31.739]
["bitfinex","ETHUSD",1743422614782,11.632096,1817.2,1816.7,31.739]
["bitfinex","ETHUSD",1743422614987,11.632096,1817.2,1816.7,37.259]
["bitfinex","ETHUSD",1743422614988,6.128906,1817.2,1816.7,37.259]
["bitfinex","ETHUSD",1743422615181,0.7772,1817.5,1816.8,0.7949]
["bitfinex","ETHUSD",1743422615486,0.7772,1817.5,1816.9,8.29392864]
["bitfinex","ETHUSD",1743422616353,6.27929,1817.5,1816.9,8.29392864]
["bitfinex","ETHUSD",1743422616773,3.57831644,1817.4,1816.9,8.29392864]
["bitfinex","ETHUSD",1743422616984,0.35783164,1817.3,1817.0,5.528]
["bitfinex","ETHUSD",1743422617554,5.86054164,1817.3,1817.0,5.528]
["bitfinex","ETHUSD",1743422617755,0.35783164,1817.3,1816.9,13.82292864]
["bitfinex","ETHUSD",1743422617955,5.86065164,1817.3,1816.9,13.82292864]
["bitfinex","ETHUSD",1743422618165,6.33163,1817.2,1816.9,13.82292864]
["bitfinex","ETHUSD",1743422618355,6.33222,1817.0,1816.4,0.7936]
["bitfinex","ETHUSD",1743422618598,15.41428644,1817.0,1816.5,5.531]
["bitfinex","ETHUSD",1743422618780,9.91053644,1817.0,1816.5,5.531]
["bitfinex","ETHUSD",1743422619487,6.33222,1817.0,1816.5,5.531]
["bitfinex","ETHUSD",1743422619685,0.8286,1817.0,1816.5,5.531]
["bitfinex","ETHUSD",1743422621191,0.8286,1817.0,1816.6,0.05503894]
["bitfinex","ETHUSD",1743422621572,0.8286,1817.0,1816.5,5.531]
["bitfinex","ETHUSD",1743422622666,0.8286,1817.0,1816.6,0.05504197]
["bitfinex","ETHUSD",1743422623662,0.8286,1817.0,1816.5,13.82492864]
["bitfinex","ETHUSD",1743422624292,0.8286,1817.0,1816.6,0.05504205]
["bitfinex","ETHUSD",1743422624805,0.8286,1817.0,1816.6,0.055042]
["bitfinex","ETHUSD",1743422627205,0.8286,1817.0,1816.5,13.82492864]
["bitfinex","ETHUSD",1743422627414,0.8286,1817.0,1816.5,15.2867815]
["bitfinex","ETHUSD",1743422628102,0.8286,1817.0,1816.5,8.29392864]
["bitfinex","ETHUSD",1743422628310,5.50419,1816.8,1816.5,8.29392864]
["bitfinex","ETHUSD",1743422628508,5.50419,1816.8,1816.4,5.505]
["bitfinex","ETHUSD",1743422628509,0.8006,1816.7,1816.4,5.505]
["bitfinex","ETHUSD",1743422629162,5.5048,1816.6,1816.1,8.29392864]
["bitfinex","ETHUSD",1743422629403,5.5048,1816.6,1816.4,5.505]
["bitfinex","ETHUSD",1743422629606,5.5048,1816.6,1816.0,32.5552]
["bitfinex","ETHUSD",1743422629607,5.5048,1816.6,1816.0,40.84912864]
["bitfinex","ETHUSD",1743422629935,0.8233,1816.5,1816.3,5.505]
["bitfinex","ETHUSD",1743422630137,7.511724,1816.5,1816.0,40.03792864]
["bitfinex","ETHUSD",1743422630298,6.32881,1816.4,1816.1,5.505]
["bitfinex","ETHUSD",1743422632017,6.32881,1816.4,1815.8,14.61012864]
["bitfinex","ETHUSD",1743422632215,11.83442,1816.4,1815.8,14.61012864]
["bitfinex","ETHUSD",1743422632400,6.32881,1816.4,1815.9,5.505]
["bitfinex","ETHUSD",1743422632607,0.632881,1816.3,1815.9,5.505]
["bitfinex","ETHUSD",1743422633706,4.21119744,1816.3,1815.9,5.505]
["bitfinex","ETHUSD",1743422633907,0.75,1816.2,1815.9,5.505]
["bitfinex","ETHUSD",1743422634107,0.75,1816.2,1815.6,8.29392864]
["bitfinex","ETHUSD",1743422634108,6.25621,1816.2,1815.6,8.29392864]
["bitfinex","ETHUSD",1743422634309,9.71031744,1816.1,1815.7,5.506]
["bitfinex","ETHUSD",1743422634705,6.2567,1816.0,1815.7,5.506]
["bitfinex","ETHUSD",1743422634909,11.76349,1816.0,1815.6,13.79992864]
["bitfinex","ETHUSD",1743422635507,5.50701,1815.9,1815.6,13.79992864]
["bitfinex","ETHUSD",1743422635721,0.7845,1815.8,1815.3,31.752]
["bitfinex","ETHUSD",1743422635918,1.413651,1815.8,1815.4,5.506]
["bitfinex","ETHUSD",1743422636226,6.920871,1815.8,1815.3,31.752]
["bitfinex","ETHUSD",1743422636429,5.50752,1815.7,1815.3,31.752]
["bitfinex","ETHUSD",1743422636635,9.08583644,1815.7,1815.3,37.258]
["bitfinex","ETHUSD",1743422637207,10.68650718,1815.7,1815.3,37.258]
["bitfinex","ETHUSD",1743422637425,10.68650718,1815.7,1815.3,31.752]
["bitfinex","ETHUSD",1743422637630,16.19418718,1815.7,1815.4,0.10466023]
["bitfinex","ETHUSD",1743422637830,0.7683,1815.6,1815.4,0.10466023]
["bitfinex","ETHUSD",1743422638001,6.27612,1815.6,1815.4,0.10466023]
["bitfinex","ETHUSD",1743422638202,2.46456272,1815.6,1815.4,0.10466023]
["bitfinex","ETHUSD",1743422639631,0.7683,1815.6,1815.4,0.10466023]
["bitfinex","ETHUSD",1743422640607,0.7706,1816.0,1815.4,0.97004396]
["bitfinex","ETHUSD",1743422640927,0.7706,1816.0,1815.4,0.97003697]
["bitfinex","ETHUSD",1743422641727,1.18686207,1816.0,1815.4,0.97003697]
["bitfinex","ETHUSD",1743422642241,0.7706,1816.0,1815.4,0.97003697]
["bitfinex","ETHUSD",1743422642821,0.7706,1816.0,1815.4,5.07163353]
["bitfinex","ETHUSD",1743422643138,0.7837,1816.3,1815.4,5.07163321]
["bitfinex","ETHUSD",1743422643433,0.7837,1816.3,1815.6,3.7639]
["bitfinex","ETHUSD",1743422643736,0.7837,1816.3,1815.7,5.67280497]
["bitfinex","ETHUSD",1743422644033,0.7837,1816.3,1815.8,0.5672805]
["bitfinex","ETHUSD",1743422644239,0.7837,1816.3,1815.9,0.10964979]
["bitfinex","ETHUSD",1743422645606,4.00144725,1816.4,1815.9,0.10964979]
["bitfinex","ETHUSD",1743422645607,0.8293,1816.5,1816.0,0.05506425]
["bitfinex","ETHUSD",1743422645846,0.8293,1816.5,1816.1,5.61656203]
["bitfinex","ETHUSD",1743422646830,0.8191,1816.7,1816.2,0.7527]
["bitfinex","ETHUSD",1743422647036,1.25884164,1816.7,1816.3,0.10824551]
["bitfinex","ETHUSD",1743422649019,0.7659,1816.9,1816.3,0.16330122]
["bitfinex","ETHUSD",1743422649219,4.34421644,1817.1,1816.4,0.7834]
["bitfinex","ETHUSD",1743422649440,4.34421644,1817.1,1816.5,5.6702032]
["bitfinex","ETHUSD",1743422649644,3.57831644,1817.5,1816.6,0.8252]
["bitfinex","ETHUSD",1743422649950,1.12123164,1817.4,1816.7,8.45703676]
["bitfinex","ETHUSD",1743422650148,1.12123164,1817.4,1816.8,0.8252]
["bitfinex","ETHUSD",1743422650318,1.18683812,1817.6,1816.9,5.5620296]
["bitfinex","ETHUSD",1743422650621,3.7634,1817.6,1816.9,5.67001202]
["bitfinex","ETHUSD",1743422651326,0.7634,1817.6,1816.9,5.5620296]
["bitfinex","ETHUSD",1743422651740,3.7634,1817.6,1816.9,5.5620296]
["bitfinex","ETHUSD",1743422652037,0.37634,1817.5,1816.9,5.5620296]
["bitfinex","ETHUSD",1743422652445,0.37634,1817.5,1816.8,9.11912864]
["bitfinex","ETHUSD",1743422652446,0.79,1817.2,1816.8,9.11912864]
["bitfinex","ETHUSD",1743422652623,3.57831644,1817.1,1816.8,8.29392864]
["bitfinex","ETHUSD",1743422652821,3.57831644,1817.1,1816.7,5.506]
["bitfinex","ETHUSD",1743422653032,0.35783164,1817.0,1816.7,5.506]
["bitfinex","ETHUSD",1743422653734,0.7775,1816.8,1816.4,1.10501441]
["bitfinex","ETHUSD",1743422653940,3.57831644,1816.5,1816.2,37.269]
["bitfinex","ETHUSD",1743422654234,0.7775,1816.4,1816.2,37.269]
["bitfinex","ETHUSD",1743422655021,0.7775,1816.4,1816.2,31.763]
["bitfinex","ETHUSD",1743422655355,6.28292,1816.4,1816.0,5.506]
["bitfinex","ETHUSD",1743422655528,6.28292,1816.4,1815.7,0.8106]
["bitfinex","ETHUSD",1743422655529,3.57831644,1816.3,1815.9,5.506]
["bitfinex","ETHUSD",1743422655739,9.08404644,1816.3,1815.9,5.506]
["bitfinex","ETHUSD",1743422655939,5.11501308,1816.3,1815.9,5.506]
["bitfinex","ETHUSD",1743422656336,0.7775,1816.4,1815.9,5.506]
["bitfinex","ETHUSD",1743422656752,3.57831644,1816.3,1815.5,40.82822864]
["bitfinex","ETHUSD",1743422656956,9.08416644,1816.3,1815.7,5.506]
["bitfinex","ETHUSD",1743422657253,0.815,1815.6,1814.8,8.29392864]
["bitfinex","ETHUSD",1743422657552,0.815,1815.6,1814.9,0.7783]
["bitfinex","ETHUSD",1743422657553,5.32558044,1815.6,1814.9,0.7783]
["bitfinex","ETHUSD",1743422657752,4.39331644,1815.6,1815.1,5.606]
["bitfinex","ETHUSD",1743422658162,3.57831644,1815.6,1815.1,5.606]
["bitfinex","ETHUSD",1743422658326,5.5066,1816.0,1815.1,5.606]
["bitfinex","ETHUSD",1743422658327,6.05733,1815.8,1815.1,5.606]
["bitfinex","ETHUSD",1743422658526,0.55,1815.8,1815.1,5.606]
["bitfinex","ETHUSD",1743422658859,11.56475,1815.8,1815.1,5.606]
["bitfinex","ETHUSD",1743422659157,6.05729,1815.8,1815.1,6.1666]
["bitfinex","ETHUSD",1743422659351,5.50759,1815.7,1815.1,6.1666]
["bitfinex","ETHUSD",1743422659554,3.57831644,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743422659736,0.8103,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422660758,6.31933,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422660961,0.8103,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422661459,6.75819164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422661655,6.75819164,1815.2,1815.1,0.21610663]
["bitfinex","ETHUSD",1743422661874,6.75819164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422662241,6.75819164,1815.2,1815.1,0.21610663]
["bitfinex","ETHUSD",1743422664563,6.75819164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422665553,6.75819164,1815.2,1815.1,0.21610663]
["bitfinex","ETHUSD",1743422665752,1.24916164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422665947,6.75819164,1815.2,1815.1,0.21610663]
["bitfinex","ETHUSD",1743422666131,6.75819164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422666334,6.75819164,1815.2,1815.1,0.21610663]
["bitfinex","ETHUSD",1743422666533,6.75819164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422666760,6.75819164,1815.2,1815.1,0.21610663]
["bitfinex","ETHUSD",1743422666945,10.28339164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422667147,10.28339164,1815.2,1815.1,0.20828681]
["bitfinex","ETHUSD",1743422667346,10.28339164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422669461,4.22436164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422669865,9.73339164,1815.2,1815.1,0.20828681]
["bitfinex","ETHUSD",1743422670184,9.73339164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422670384,9.73339164,1815.2,1815.1,0.20828681]
["bitfinex","ETHUSD",1743422670552,9.73339164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422670881,3.43886164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422671195,7.01717808,1815.2,1815.1,0.20828681]
["bitfinex","ETHUSD",1743422671363,12.52620808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422671565,13.07620808,1815.2,1815.1,0.20828681]
["bitfinex","ETHUSD",1743422671770,13.07620808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422672341,12.52620808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422672536,0.43886164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422672756,0.43886164,1815.2,1815.1,0.20828681]
["bitfinex","ETHUSD",1743422672953,0.43886164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422673185,10.07620808,1815.2,1815.1,0.20875296]
["bitfinex","ETHUSD",1743422673393,4.01717808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422673554,4.01717808,1815.2,1815.1,0.20875296]
["bitfinex","ETHUSD",1743422673743,4.01717808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422673943,9.52620808,1815.2,1815.1,0.20875296]
["bitfinex","ETHUSD",1743422674266,9.52620808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422674585,13.07620808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422674786,13.07620808,1815.2,1815.1,0.20875296]
["bitfinex","ETHUSD",1743422674994,13.07620808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422675195,13.07620808,1815.2,1815.1,0.2247066]
["bitfinex","ETHUSD",1743422676359,13.88740808,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422676772,10.30909164,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743422682198,9.08952644,1814.5,1814.3,31.758]
["bitfinex","ETHUSD",1743422682562,11.02341,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743422682763,5.51168,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743422683270,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743422683472,9.09008644,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743422683669,10.55024308,1814.3,1814.2,0.10804773]
["bitfinex","ETHUSD",1743422683879,10.55024308,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743422684193,10.55024308,1814.3,1814.2,0.10906554]
["bitfinex","ETHUSD",1743422684619,10.55024308,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743422684763,5.03847308,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743422685063,5.03847308,1814.3,1814.2,0.10906554]
["bitfinex","ETHUSD",1743422685263,10.55032308,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743422685566,1.05503231,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743422685970,6.56710231,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743422687093,1.05503231,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743422687293,3.57831644,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743422689274,3.8189,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743422689471,8.51135,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743422689706,5.51156,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743422689881,3.57831644,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743422690224,3.57831644,1814.8,1814.2,6.4172]
["bitfinex","ETHUSD",1743422690421,3.57831644,1814.8,1814.3,1.42992]
["bitfinex","ETHUSD",1743422690717,3.57831644,1815.0,1814.3,1.42992]
["bitfinex","ETHUSD",1743422690869,9.08804644,1815.0,1814.3,1.42992]
["bitfinex","ETHUSD",1743422691069,3.0,1814.9,1814.3,1.42992]
["bitfinex","ETHUSD",1743422691613,3.0,1814.9,1814.4,0.824]
["bitfinex","ETHUSD",1743422691795,4.08278431,1814.9,1814.4,0.824]
["bitfinex","ETHUSD",1743422692001,3.57831644,1815.0,1814.4,0.824]
["bitfinex","ETHUSD",1743422692314,5.51008,1814.9,1814.4,0.824]
["bitfinex","ETHUSD",1743422693091,5.51008,1814.9,1814.5,5.624]
["bitfinex","ETHUSD",1743422693283,3.57831644,1814.6,1814.2,8.29392864]
["bitfinex","ETHUSD",1743422693483,9.84718644,1814.8,1814.3,0.10897938]
["bitfinex","ETHUSD",1743422693715,0.98471864,1814.7,1814.4,0.7573]
["bitfinex","ETHUSD",1743422694205,5.51086,1814.6,1814.5,0.10889147]
["bitfinex","ETHUSD",1743422694504,6.49541864,1814.7,1814.5,0.10889147]
["bitfinex","ETHUSD",1743422694678,0.98471864,1814.7,1814.5,0.10889147]
["bitfinex","ETHUSD",1743422694883,6.49536864,1814.7,1814.4,0.7573]
["bitfinex","ETHUSD",1743422695084,0.64953686,1814.6,1814.4,0.7573]
["bitfinex","ETHUSD",1743422695474,0.98471864,1814.7,1814.4,0.7573]
["bitfinex","ETHUSD",1743422695800,3.0,1814.9,1814.4,0.7573]
["bitfinex","ETHUSD",1743422696004,3.0,1814.9,1814.5,5.627]
["bitfinex","ETHUSD",1743422696195,3.57831644,1815.0,1814.5,5.627]
["bitfinex","ETHUSD",1743422696390,3.57831644,1815.0,1814.6,0.88794752]
["bitfinex","ETHUSD",1743422697306,9.08806644,1815.0,1814.6,0.88794752]
["bitfinex","ETHUSD",1743422697873,9.08795644,1815.0,1814.6,0.88794752]
["bitfinex","ETHUSD",1743422699283,5.5102,1814.9,1814.6,0.88794752]
["bitfinex","ETHUSD",1743422699474,11.02041,1814.9,1814.6,0.88794752]
["bitfinex","ETHUSD",1743422699677,5.5102,1814.9,1814.6,0.88794752]
["bitfinex","ETHUSD",1743422699900,9.63977644,1814.8,1814.6,0.88794752]
["bitfinex","ETHUSD",1743422700094,15.15028644,1814.8,1814.6,0.10884752]
["bitfinex","ETHUSD",1743422700297,4.12933644,1814.8,1814.6,0.10884752]
["bitfinex","ETHUSD",1743422700483,0.55102,1814.8,1814.6,0.10884752]
["bitfinex","ETHUSD",1743422700688,9.08798644,1815.0,1814.6,0.10884752]
["bitfinex","ETHUSD",1743422700911,5.50995,1814.9,1814.6,0.10884752]
["bitfinex","ETHUSD",1743422701107,9.08798644,1815.0,1814.6,0.10884752]
["bitfinex","ETHUSD",1743422701309,9.08798644,1815.0,1814.7,0.7614]
["bitfinex","ETHUSD",1743422701614,3.57831644,1815.0,1814.7,0.87020358]
["bitfinex","ETHUSD",1743422701910,5.03803708,1815.0,1814.7,0.87020358]
["bitfinex","ETHUSD",1743422702377,3.57831644,1815.2,1814.7,0.87020358]
["bitfinex","ETHUSD",1743422702788,3.57831644,1815.3,1814.7,0.87020358]
["bitfinex","ETHUSD",1743422702991,12.08686644,1815.4,1814.7,0.87020358]
["bitfinex","ETHUSD",1743422703281,17.59556644,1815.4,1814.7,0.87020358]
["bitfinex","ETHUSD",1743422703612,7.26828664,1815.3,1814.8,0.8009]
["bitfinex","ETHUSD",1743422703790,9.08761644,1815.2,1814.9,5.637]
["bitfinex","ETHUSD",1743422703981,14.59691644,1815.2,1814.9,5.74283237]
["bitfinex","ETHUSD",1743422704404,3.57831644,1815.2,1814.9,5.74283237]
["bitfinex","ETHUSD",1743422704914,10.84666308,1815.3,1814.9,5.74283237]
["bitfinex","ETHUSD",1743422705126,5.50904,1815.2,1814.9,5.74283237]
["bitfinex","ETHUSD",1743422705323,16.35556308,1815.3,1814.9,5.74283237]
["bitfinex","ETHUSD",1743422705529,5.50957,1815.1,1814.9,5.74283237]
["bitfinex","ETHUSD",1743422705882,5.50964,1815.0,1814.9,0.10583237]
["bitfinex","ETHUSD",1743422706190,6.30424,1815.0,1814.4,0.8201]
["bitfinex","ETHUSD",1743422706389,3.57831644,1814.7,1814.4,0.8201]
["bitfinex","ETHUSD",1743422706789,3.57831644,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422707002,4.7986842,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422707383,10.3086242,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422707824,4.7986842,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422708140,5.51035,1814.8,1814.4,0.8201]
["bitfinex","ETHUSD",1743422708322,11.02086,1814.8,1814.4,0.8201]
["bitfinex","ETHUSD",1743422708488,7.09230442,1814.8,1814.4,0.8201]
["bitfinex","ETHUSD",1743422709394,1.58195442,1814.8,1814.4,0.8201]
["bitfinex","ETHUSD",1743422710018,10.3087642,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422710420,15.8189842,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422710713,4.7986842,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422710925,10.3087142,1814.9,1814.4,0.8201]
["bitfinex","ETHUSD",1743422711088,5.51026,1814.8,1814.4,0.8201]
["bitfinex","ETHUSD",1743422711414,1.58189742,1814.8,1814.4,0.8201]
["bitfinex","ETHUSD",1743422711585,0.7946,1815.2,1814.4,0.8201]
["bitfinex","ETHUSD",1743422711586,5.5091,1815.2,1814.5,0.8539096]
["bitfinex","ETHUSD",1743422711786,5.5091,1815.2,1814.5,0.7988]
["bitfinex","ETHUSD",1743422711986,3.57831644,1815.3,1814.5,0.7988]
["bitfinex","ETHUSD",1743422712219,5.5089,1815.3,1814.5,0.8294]
["bitfinex","ETHUSD",1743422712586,8.50845,1815.4,1814.5,0.8294]
["bitfinex","ETHUSD",1743422712893,3.0,1815.3,1814.7,0.7935]
["bitfinex","ETHUSD",1743422713090,3.0,1815.3,1814.8,6.45859562]
["bitfinex","ETHUSD",1743422713289,3.0,1815.3,1814.8,6.4035]
["bitfinex","ETHUSD",1743422713737,3.0,1815.3,1814.9,0.10595954]
["bitfinex","ETHUSD",1743422714019,3.0,1815.3,1814.8,6.4035]
["bitfinex","ETHUSD",1743422714319,10.26801564,1815.4,1814.9,0.10595954]
["bitfinex","ETHUSD",1743422714688,1.75949564,1815.4,1814.8,7.87875243]
["bitfinex","ETHUSD",1743422714891,9.08592644,1815.7,1815.1,0.7681]
["bitfinex","ETHUSD",1743422715089,14.59365644,1815.7,1815.2,5.606]
["bitfinex","ETHUSD",1743422715316,5.50761,1815.7,1815.3,0.7614]
["bitfinex","ETHUSD",1743422715801,11.0153,1815.7,1815.3,0.7614]
["bitfinex","ETHUSD",1743422716208,5.50761,1815.7,1815.3,0.7614]
["bitfinex","ETHUSD",1743422716522,7.04296964,1815.7,1815.3,0.7614]
["bitfinex","ETHUSD",1743422717224,5.50761,1815.7,1815.3,0.7614]
["bitfinex","ETHUSD",1743422717392,5.50727,1815.8,1815.3,0.7614]
["bitfinex","ETHUSD",1743422717591,9.08527644,1815.9,1815.3,0.7614]
["bitfinex","ETHUSD",1743422717786,3.57831644,1815.9,1815.3,0.7614]
["bitfinex","ETHUSD",1743422718404,8.50664,1816.0,1815.3,0.7614]
["bitfinex","ETHUSD",1743422718704,9.08531644,1815.9,1815.3,0.7614]
["bitfinex","ETHUSD",1743422719011,5.50723,1815.8,1815.3,0.7614]
["bitfinex","ETHUSD",1743422719992,9.08531644,1815.9,1815.4,5.588]
["bitfinex","ETHUSD",1743422720196,3.57831644,1815.9,1815.5,0.7928]
["bitfinex","ETHUSD",1743422720396,9.79069874,1816.0,1815.5,0.7928]
["bitfinex","ETHUSD",1743422720625,9.79069874,1816.0,1815.5,1.43088]
["bitfinex","ETHUSD",1743422721421,15.29745874,1816.0,1815.5,1.43088]
["bitfinex","ETHUSD",1743422721615,8.50662,1816.0,1815.5,1.43088]
["bitfinex","ETHUSD",1743422721929,3.57831644,1816.1,1815.5,1.43088]
["bitfinex","ETHUSD",1743422722126,3.57831644,1816.1,1815.5,1.48595497]
["bitfinex","ETHUSD",1743422722424,3.57831644,1816.3,1815.6,0.8013]
["bitfinex","ETHUSD",1743422722603,9.08416644,1816.3,1815.7,0.8013]
["bitfinex","ETHUSD",1743422722798,5.50602,1816.2,1815.8,5.58]
["bitfinex","ETHUSD",1743422722999,5.50585,1816.3,1815.8,6.21813]
["bitfinex","ETHUSD",1743422723200,14.58926644,1816.4,1815.9,0.8036]
["bitfinex","ETHUSD",1743422723400,5.5057,1816.3,1815.9,0.8036]
["bitfinex","ETHUSD",1743422724539,5.506,1816.2,1815.9,0.8036]
["bitfinex","ETHUSD",1743422724998,11.01156,1816.3,1815.9,0.8036]
["bitfinex","ETHUSD",1743422725196,6.96468764,1816.3,1815.9,0.8036]
["bitfinex","ETHUSD",1743422725398,1.45898764,1816.3,1815.9,0.8036]
["bitfinex","ETHUSD",1743422725623,3.57831644,1816.4,1815.9,0.8036]
["bitfinex","ETHUSD",1743422725823,3.14373969,1816.4,1815.9,0.8036]
["bitfinex","ETHUSD",1743422726027,3.14373969,1816.4,1816.0,0.05506354]
["bitfinex","ETHUSD",1743422726332,3.14373969,1816.7,1816.1,0.7751]
["bitfinex","ETHUSD",1743422726522,8.64821969,1816.7,1816.3,0.8164]
["bitfinex","ETHUSD",1743422726722,3.14373969,1816.7,1816.3,0.8164]
["bitfinex","ETHUSD",1743422726901,3.14373969,1816.7,1816.3,1.45454]
["bitfinex","ETHUSD",1743422727102,3.14373969,1816.7,1816.3,1.50959336]
["bitfinex","ETHUSD",1743422727324,3.14373969,1816.7,1816.3,1.45454]
["bitfinex","ETHUSD",1743422727712,9.18418852,1816.9,1816.3,1.45454]
["bitfinex","ETHUSD",1743422727913,3.68027852,1816.9,1816.4,0.8208]
["bitfinex","ETHUSD",1743422728115,0.1,1816.9,1816.4,0.8208]
["bitfinex","ETHUSD",1743422728308,0.1,1816.9,1816.4,9.11472864]
["bitfinex","ETHUSD",1743422728630,0.1,1816.9,1816.6,0.8208]
["bitfinex","ETHUSD",1743422728813,0.1,1816.9,1816.6,6.3808]
["bitfinex","ETHUSD",1743422731807,0.1,1816.9,1816.7,0.43953093]
["bitfinex","ETHUSD",1743422732228,0.1,1816.9,1816.6,6.3808]
["bitfinex","ETHUSD",1743422732617,0.1,1816.9,1816.7,0.43364713]
["bitfinex","ETHUSD",1743422732919,0.1,1816.9,1816.6,6.3808]
["bitfinex","ETHUSD",1743422733126,0.1,1816.9,1816.7,0.43364713]
["bitfinex","ETHUSD",1743422733331,0.1,1816.9,1816.6,6.3808]
["bitfinex","ETHUSD",1743422733715,0.1,1816.9,1816.7,0.43364713]
["bitfinex","ETHUSD",1743422734107,0.1,1816.9,1816.8,0.4335843]
["bitfinex","ETHUSD",1743422734307,0.1,1816.9,1816.6,6.3808]
["bitfinex","ETHUSD",1743422734616,0.1,1816.9,1816.7,0.43364713]
["bitfinex","ETHUSD",1743422734815,0.1,1816.9,1816.6,6.3808]
["bitfinex","ETHUSD",1743422735011,7.07275785,1816.9,1816.8,0.4335843]
["bitfinex","ETHUSD",1743422735310,5.50418,1816.8,1816.6,5.56]
["bitfinex","ETHUSD",1743422735922,5.50427,1816.8,1816.4,14.63112864]
["bitfinex","ETHUSD",1743422736127,10.65296637,1816.9,1816.4,9.10412864]
["bitfinex","ETHUSD",1743422736307,5.50559,1816.4,1816.2,0.8017]
["bitfinex","ETHUSD",1743422736506,5.50559,1816.4,1816.0,5.538]
["bitfinex","ETHUSD",1743422736507,5.50559,1816.4,1816.0,6.3397]
["bitfinex","ETHUSD",1743422737136,5.50579,1816.3,1816.0,6.3397]
["bitfinex","ETHUSD",1743422737337,3.58027852,1816.5,1816.0,6.3397]
["bitfinex","ETHUSD",1743422738010,5.50569,1816.3,1816.0,6.3397]
["bitfinex","ETHUSD",1743422738218,11.01156,1816.3,1816.0,6.3397]
["bitfinex","ETHUSD",1743422738435,5.50569,1816.3,1816.0,6.3397]
["bitfinex","ETHUSD",1743422739337,5.50544,1816.4,1816.0,6.3397]
["bitfinex","ETHUSD",1743422739542,6.41401185,1816.4,1816.0,6.3397]
["bitfinex","ETHUSD",1743422740938,5.50573,1816.3,1816.0,6.3397]
["bitfinex","ETHUSD",1743422741421,6.41401185,1816.4,1816.0,6.3397]
["bitfinex","ETHUSD",1743422741617,3.0,1816.6,1816.1,0.8069]
["bitfinex","ETHUSD",1743422741822,5.5052,1816.5,1816.1,0.8069]
["bitfinex","ETHUSD",1743422742340,5.50545,1816.4,1816.1,0.8069]
["bitfinex","ETHUSD",1743422742549,8.50484,1816.6,1816.1,0.8069]
["bitfinex","ETHUSD",1743422742957,8.50453,1816.7,1816.1,0.8069]
["bitfinex","ETHUSD",1743422743327,14.58949852,1816.7,1816.1,0.8069]
["bitfinex","ETHUSD",1743422743854,11.00923,1816.7,1816.2,0.39693478]
["bitfinex","ETHUSD",1743422744238,11.00923,1816.7,1816.1,0.8069]
["bitfinex","ETHUSD",1743422744444,11.00923,1816.7,1816.3,0.39687192]
["bitfinex","ETHUSD",1743422744626,11.00923,1816.7,1816.4,5.524]
["bitfinex","ETHUSD",1743422744823,5.50481,1816.6,1816.4,5.92080906]
["bitfinex","ETHUSD",1743422745133,9.08508852,1816.6,1816.4,5.92080906]
["bitfinex","ETHUSD",1743422745329,5.50509,1816.5,1816.4,0.39680906]
["bitfinex","ETHUSD",1743422745529,5.50509,1816.5,1816.3,5.517]
["bitfinex","ETHUSD",1743422745748,11.01041,1816.5,1816.4,0.39680906]
["bitfinex","ETHUSD",1743422745950,6.96415885,1816.5,1816.4,0.39680906]
["bitfinex","ETHUSD",1743422746134,9.08509852,1816.6,1816.4,0.39680906]
["bitfinex","ETHUSD",1743422746334,9.08509852,1816.6,1816.3,5.517]
["bitfinex","ETHUSD",1743422746654,14.59005852,1816.6,1816.4,0.39680906]
["bitfinex","ETHUSD",1743422747051,3.58027852,1816.6,1816.3,5.517]
["bitfinex","ETHUSD",1743422747259,0.1,1816.9,1816.5,0.39674621]
["bitfinex","ETHUSD",1743422747426,6.04752785,1816.9,1816.4,1.23395753]
["bitfinex","ETHUSD",1743422747752,3.14256525,1816.7,1816.5,0.39674621]
["bitfinex","ETHUSD",1743422747972,5.50478,1816.6,1816.5,0.39674621]
["bitfinex","ETHUSD",1743422748432,5.50528,1816.5,1816.2,6.2853]
["bitfinex","ETHUSD",1743422748761,3.14256525,1816.4,1816.2,6.2853]
["bitfinex","ETHUSD",1743422749758,5.50569,1816.3,1816.2,5.517]
["bitfinex","ETHUSD",1743422749959,8.64808525,1816.4,1816.2,5.517]
["bitfinex","ETHUSD",1743422750160,14.15367525,1816.4,1816.1,5.517]
["bitfinex","ETHUSD",1743422750330,5.50576,1816.3,1816.1,5.517]
["bitfinex","ETHUSD",1743422750727,14.15365525,1816.4,1816.1,5.517]
["bitfinex","ETHUSD",1743422751057,15.65004078,1816.4,1816.1,5.517]
["bitfinex","ETHUSD",1743422751264,5.50572,1816.3,1816.1,5.517]
["bitfinex","ETHUSD",1743422751875,5.50572,1816.3,1816.0,0.7799]
["bitfinex","ETHUSD",1743422752026,11.01289,1816.1,1815.9,37.285]
["bitfinex","ETHUSD",1743422752228,4.24385425,1816.0,1815.9,37.285]
["bitfinex","ETHUSD",1743422752552,3.14256525,1816.0,1815.9,37.285]
["bitfinex","ETHUSD",1743422753254,3.14256525,1816.0,1815.9,5.51]
["bitfinex","ETHUSD",1743422753655,8.64916525,1816.0,1815.9,5.51]
["bitfinex","ETHUSD",1743422754526,3.14256525,1816.0,1815.9,5.51]
["bitfinex","ETHUSD",1743422754964,8.64916525,1816.0,1815.9,5.51]
["bitfinex","ETHUSD",1743422755127,10.06471178,1816.0,1815.9,5.51]
["bitfinex","ETHUSD",1743422755871,4.55811178,1816.0,1815.9,5.51]
["bitfinex","ETHUSD",1743422757054,10.06471178,1816.0,1815.9,5.51]
["bitfinex","ETHUSD",1743422757662,10.06471178,1816.0,1815.8,0.7569]
["bitfinex","ETHUSD",1743422758553,10.06471178,1816.0,1815.6,6.3411]
["bitfinex","ETHUSD",1743422758772,4.55811178,1816.0,1815.7,0.39893337]
["bitfinex","ETHUSD",1743422758957,3.14256525,1816.0,1815.7,0.39893337]
["bitfinex","ETHUSD",1743422760141,5.50631,1816.1,1815.7,0.39893337]
["bitfinex","ETHUSD",1743422760462,11.01278,1816.1,1815.7,0.39893337]
["bitfinex","ETHUSD",1743422760646,5.50631,1816.1,1815.7,0.39893337]
["bitfinex","ETHUSD",1743422760960,14.15482525,1816.2,1815.7,0.39893337]
["bitfinex","ETHUSD",1743422761130,10.06411778,1816.2,1815.8,0.7645]
["bitfinex","ETHUSD",1743422761328,3.0,1816.1,1815.9,0.40154466]
["bitfinex","ETHUSD",1743422761863,4.55804778,1816.2,1815.9,0.40154466]
["bitfinex","ETHUSD",1743422762033,3.14256525,1816.2,1815.9,0.40154466]
["bitfinex","ETHUSD",1743422762226,3.0,1816.3,1815.9,0.40154466]
["bitfinex","ETHUSD",1743422762227,6.14256525,1816.3,1815.9,0.40154466]
["bitfinex","ETHUSD",1743422763256,6.13213231,1816.3,1816.0,0.7966]
["bitfinex","ETHUSD",1743422763563,5.506,1816.2,1816.0,6.3076]
["bitfinex","ETHUSD",1743422763763,5.506,1816.2,1816.1,0.40234548]
["bitfinex","ETHUSD",1743422764127,14.15413525,1816.3,1816.1,0.40234548]
["bitfinex","ETHUSD",1743422764332,5.506,1816.2,1816.1,0.40234548]
["bitfinex","ETHUSD",1743422764761,6.3039,1816.2,1816.1,0.40234548]
["bitfinex","ETHUSD",1743422764962,11.81018,1816.2,1815.8,5.511]
["bitfinex","ETHUSD",1743422765255,8.64900525,1816.1,1815.9,0.40247124]
["bitfinex","ETHUSD",1743422765460,5.5066,1816.0,1815.9,0.40247124]
["bitfinex","ETHUSD",1743422765960,9.92216053,1816.0,1815.9,0.40247124]
["bitfinex","ETHUSD",1743422766170,9.92216053,1816.0,1815.6,5.511]
["bitfinex","ETHUSD",1743422766460,3.14256525,1815.8,1815.7,0.40221793]
["bitfinex","ETHUSD",1743422767026,3.0,1816.1,1815.8,0.8216]
["bitfinex","ETHUSD",1743422767432,14.15477525,1816.2,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422767974,8.64856525,1816.2,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422768143,3.14256525,1816.2,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422768932,5.50639,1816.1,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422769433,3.14256525,1816.2,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422769434,14.15485525,1816.2,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422770167,3.14256525,1816.2,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422770376,3.40651885,1816.4,1815.9,0.45716103]
["bitfinex","ETHUSD",1743422770581,6.5490841,1816.4,1815.9,0.40209214]
["bitfinex","ETHUSD",1743422770740,12.0546041,1816.4,1816.0,5.511]
["bitfinex","ETHUSD",1743422771083,6.5490841,1816.4,1816.0,6.10230921]
["bitfinex","ETHUSD",1743422771376,3.14256525,1816.7,1816.1,1.2331431]
["bitfinex","ETHUSD",1743422771572,8.64745525,1816.6,1816.1,1.17808249]
["bitfinex","ETHUSD",1743422772362,3.14256525,1816.4,1816.1,1.17808249]
["bitfinex","ETHUSD",1743422772561,5.50485,1816.6,1816.1,1.23314405]
["bitfinex","ETHUSD",1743422772562,8.64741525,1816.6,1816.1,1.23314405]
["bitfinex","ETHUSD",1743422772751,3.14256525,1816.6,1816.1,1.23314405]
["bitfinex","ETHUSD",1743422772942,8.64749525,1816.6,1816.1,1.17808249]
["bitfinex","ETHUSD",1743422773141,14.15249525,1816.6,1816.1,2.73551452]
["bitfinex","ETHUSD",1743422773339,8.64749525,1816.6,1816.1,2.73551452]
["bitfinex","ETHUSD",1743422773541,8.64749525,1816.6,1816.1,2.79057242]
["bitfinex","ETHUSD",1743422773741,3.14256525,1816.6,1816.1,2.79057242]
["bitfinex","ETHUSD",1743422773982,8.64738525,1816.6,1816.1,2.73551452]
["bitfinex","ETHUSD",1743422774284,8.64738525,1816.6,1816.1,2.79057184]
["bitfinex","ETHUSD",1743422774489,8.64744525,1816.6,1816.2,0.27905718]
["bitfinex","ETHUSD",1743422774858,8.64744525,1816.6,1816.3,0.39922959]
["bitfinex","ETHUSD",1743422775367,3.14256525,1816.6,1816.3,0.39922959]
["bitfinex","ETHUSD",1743422776075,3.14256525,1816.4,1816.3,0.39922959]
["bitfinex","ETHUSD",1743422776396,3.14256525,1816.4,1816.1,0.7754]
["bitfinex","ETHUSD",1743422776549,3.14256525,1816.4,1816.3,0.3984676]
["bitfinex","ETHUSD",1743422776886,3.14256525,1816.4,1816.0,6.3308]
["bitfinex","ETHUSD",1743422777358,3.14256525,1816.4,1816.1,0.39859334]
["bitfinex","ETHUSD",1743422778667,3.55283685,1816.4,1816.1,0.39859334]
["bitfinex","ETHUSD",1743422779971,3.0,1816.5,1816.1,0.39859334]
["bitfinex","ETHUSD",1743422780181,8.64796525,1816.4,1816.1,1.07703873]
["bitfinex","ETHUSD",1743422780398,8.64796525,1816.4,1816.1,0.39859334]
["bitfinex","ETHUSD",1743422780576,8.64796525,1816.4,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422781176,3.0,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422782692,5.50574,1816.3,1816.1,0.39859334]
["bitfinex","ETHUSD",1743422782976,6.37057053,1816.3,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422783472,9.42140525,1816.4,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422783674,3.14256525,1816.4,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422783881,3.0,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422784950,8.50509,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422785351,14.01035,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422785576,15.80749153,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422785883,3.14256525,1816.4,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422786965,8.64796525,1816.4,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422787852,3.14256525,1816.4,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422788055,3.0,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422788254,3.0,1816.5,1816.1,6.58153267]
["bitfinex","ETHUSD",1743422788683,8.64735525,1816.6,1816.1,6.58153267]
["bitfinex","ETHUSD",1743422788880,14.15231525,1816.6,1816.1,6.58153267]
["bitfinex","ETHUSD",1743422789069,14.15230525,1816.6,1816.1,6.58153267]
["bitfinex","ETHUSD",1743422789274,5.50515,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422789474,11.01047,1816.5,1816.1,5.90859334]
["bitfinex","ETHUSD",1743422789675,14.15357525,1816.4,1816.1,0.39859334]
["bitfinex","ETHUSD",1743422789852,8.64798525,1816.4,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422790056,14.15352525,1816.4,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422790386,5.50573,1816.3,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422790585,9.06637768,1816.4,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422790786,14.57191768,1816.4,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422791084,14.57192768,1816.4,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422791295,9.06637768,1816.4,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422791663,3.56095768,1816.4,1816.1,5.90759334]
["bitfinex","ETHUSD",1743422791869,6.14256525,1816.6,1816.1,6.63549613]
["bitfinex","ETHUSD",1743422792185,4.76677243,1816.9,1816.2,0.7962]
["bitfinex","ETHUSD",1743422792377,5.50449,1816.7,1816.3,0.40021562]
["bitfinex","ETHUSD",1743422792777,3.0,1816.7,1816.3,0.40021562]
["bitfinex","ETHUSD",1743422793858,8.64690525,1816.8,1816.3,0.40021562]
["bitfinex","ETHUSD",1743422794059,0.1,1816.9,1816.4,0.85124913]
["bitfinex","ETHUSD",1743422794282,0.1,1816.9,1816.6,0.7962]
["bitfinex","ETHUSD",1743422794453,3.24256525,1816.9,1816.6,0.7962]
["bitfinex","ETHUSD",1743422794662,3.24256525,1816.9,1816.7,0.39861688]
["bitfinex","ETHUSD",1743422795182,3.24256525,1816.9,1816.8,0.39855406]
["bitfinex","ETHUSD",1743422795389,3.24256525,1816.9,1816.6,0.7962]
["bitfinex","ETHUSD",1743422795591,3.24256525,1816.9,1816.7,0.39861688]
["bitfinex","ETHUSD",1743422795762,3.24256525,1816.9,1816.6,0.7962]
["bitfinex","ETHUSD",1743422795959,8.74645525,1816.9,1816.7,0.39861688]
["bitfinex","ETHUSD",1743422796186,6.30388,1816.8,1816.6,5.509]
["bitfinex","ETHUSD",1743422796486,6.30388,1816.8,1816.4,13.80292864]
["bitfinex","ETHUSD",1743422796487,8.64704525,1816.7,1816.4,13.80292864]
["bitfinex","ETHUSD",1743422796657,3.14256525,1816.5,1816.4,13.80292864]
["bitfinex","ETHUSD",1743422796860,8.64765525,1816.5,1816.4,5.509]
["bitfinex","ETHUSD",1743422797284,3.14256525,1816.5,1816.4,5.509]
["bitfinex","ETHUSD",1743422797982,5.50489,1816.6,1816.4,5.509]
["bitfinex","ETHUSD",1743422798393,5.50489,1816.6,1816.2,0.807]
["bitfinex","ETHUSD",1743422798592,5.50489,1816.6,1816.3,5.509]
["bitfinex","ETHUSD",1743422798887,12.42504952,1816.6,1816.3,5.509]
["bitfinex","ETHUSD",1743422799792,8.5058,1816.3,1816.2,5.509]
["bitfinex","ETHUSD",1743422800092,11.64836525,1816.3,1816.2,5.509]
["bitfinex","ETHUSD",1743422801666,12.05274802,1816.3,1816.2,5.509]
["bitfinex","ETHUSD",1743422803969,12.05274802,1816.3,1816.2,5.8412635]
["bitfinex","ETHUSD",1743422804176,12.05274802,1816.3,1816.2,0.3322635]
["bitfinex","ETHUSD",1743422804371,17.55860802,1816.3,1815.9,37.269]
["bitfinex","ETHUSD",1743422804568,17.55860802,1816.3,1816.0,0.33238925]
["bitfinex","ETHUSD",1743422804762,12.05274802,1816.3,1816.0,0.33238925]
["bitfinex","ETHUSD",1743422805791,3.40438277,1816.3,1816.0,0.33238925]
["bitfinex","ETHUSD",1743422805987,3.40438277,1816.3,1816.1,0.802]
["bitfinex","ETHUSD",1743422806181,3.40438277,1816.3,1816.2,0.3322635]
["bitfinex","ETHUSD",1743422806388,3.40438277,1816.3,1816.1,0.802]
["bitfinex","ETHUSD",1743422806583,3.40438277,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422806786,3.0,1816.3,1816.1,0.802]
["bitfinex","ETHUSD",1743422806991,3.0,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422807169,3.0,1816.3,1816.1,0.802]
["bitfinex","ETHUSD",1743422807366,3.0,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422807571,3.0,1816.3,1816.1,0.802]
["bitfinex","ETHUSD",1743422807772,3.0,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422807972,3.0,1816.3,1816.1,0.802]
["bitfinex","ETHUSD",1743422808172,3.0,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422808388,3.0,1816.3,1816.1,0.802]
["bitfinex","ETHUSD",1743422808682,3.0,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422809087,3.0,1816.3,1815.9,6.2779]
["bitfinex","ETHUSD",1743422809288,3.0,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422809492,3.0,1816.3,1816.0,0.62779]
["bitfinex","ETHUSD",1743422809693,3.0,1816.3,1816.2,0.33322778]
["bitfinex","ETHUSD",1743422809904,3.0,1816.3,1816.0,0.62779]
["bitfinex","ETHUSD",1743422810175,3.0,1816.3,1816.1,0.33329065]
["bitfinex","ETHUSD",1743422810978,8.50573,1816.3,1816.1,0.33329065]
["bitfinex","ETHUSD",1743422811279,9.69595818,1816.3,1816.1,0.33329065]
["bitfinex","ETHUSD",1743422811482,8.64856525,1816.2,1816.1,0.33329065]
["bitfinex","ETHUSD",1743422811680,5.50634,1816.1,1815.8,0.8122]
["bitfinex","ETHUSD",1743422811884,5.50692,1815.9,1815.7,31.763]
["bitfinex","ETHUSD",1743422812081,5.50776,1815.7,1815.5,0.8122]
["bitfinex","ETHUSD",1743422812281,8.65057525,1815.6,1815.2,0.8122]
["bitfinex","ETHUSD",1743422812492,5.50844,1815.4,1815.0,32.519]
["bitfinex","ETHUSD",1743422812692,5.50844,1815.4,1815.1,5.509]
["bitfinex","ETHUSD",1743422812892,5.50844,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422813105,9.40483525,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743422813480,5.50843,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422815004,8.65099525,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422816679,9.40479525,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743422816880,14.91309525,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743422817488,5.50844,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422817907,8.65100525,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422818402,14.15959525,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422818608,8.65100525,1815.4,1815.3,0.28121165]
["bitfinex","ETHUSD",1743422819694,14.91306525,1815.5,1815.3,0.28121165]
["bitfinex","ETHUSD",1743422820030,3.0,1815.5,1815.3,0.28121165]
["bitfinex","ETHUSD",1743422820995,11.65073525,1815.5,1815.3,0.28121165]
["bitfinex","ETHUSD",1743422821199,3.0,1815.5,1815.3,0.28121165]
["bitfinex","ETHUSD",1743422821501,3.0,1815.5,1815.3,1.09471165]
["bitfinex","ETHUSD",1743422821909,8.5073,1815.8,1815.3,1.09471165]
["bitfinex","ETHUSD",1743422822207,3.14256525,1816.0,1815.4,0.8135]
["bitfinex","ETHUSD",1743422822408,3.14256525,1816.0,1815.5,1.10200388]
["bitfinex","ETHUSD",1743422822580,3.14256525,1816.1,1815.6,5.51]
["bitfinex","ETHUSD",1743422822782,3.14256525,1816.1,1815.7,0.83762229]
["bitfinex","ETHUSD",1743422822982,8.64887525,1816.1,1815.7,0.83762229]
["bitfinex","ETHUSD",1743422823179,8.64947525,1815.9,1815.7,0.28662229]
["bitfinex","ETHUSD",1743422823511,8.64977525,1815.8,1815.5,5.51]
["bitfinex","ETHUSD",1743422823722,9.47777525,1815.9,1815.5,5.51]
["bitfinex","ETHUSD",1743422823883,3.14256525,1816.0,1815.6,0.8249]
["bitfinex","ETHUSD",1743422824511,3.0,1816.0,1815.6,0.8249]
["bitfinex","ETHUSD",1743422824895,3.0,1816.0,1815.6,1.45839]
["bitfinex","ETHUSD",1743422825095,8.64956525,1815.9,1815.7,5.51]
["bitfinex","ETHUSD",1743422825302,3.14256525,1815.9,1815.7,5.51]
["bitfinex","ETHUSD",1743422826109,3.14256525,1815.9,1815.4,5.51]
["bitfinex","ETHUSD",1743422826110,3.14256525,1815.8,1815.4,5.51]
["bitfinex","ETHUSD",1743422826604,8.64990525,1815.8,1815.4,5.51]
["bitfinex","ETHUSD",1743422827107,5.50752,1815.7,1815.4,5.51]
["bitfinex","ETHUSD",1743422827478,5.50752,1815.7,1815.3,0.7991]
["bitfinex","ETHUSD",1743422827693,9.51487578,1815.8,1815.5,5.51]
["bitfinex","ETHUSD",1743422827893,8.64988525,1815.8,1815.5,5.51]
["bitfinex","ETHUSD",1743422828110,3.14256525,1815.8,1815.5,5.51]
["bitfinex","ETHUSD",1743422828414,6.97516525,1816.0,1815.6,0.7795]
["bitfinex","ETHUSD",1743422828579,5.50693,1815.9,1815.6,0.7795]
["bitfinex","ETHUSD",1743422829693,17.98894525,1816.0,1815.6,0.7795]
["bitfinex","ETHUSD",1743422829889,5.50692,1815.9,1815.6,0.7795]
["bitfinex","ETHUSD",1743422830282,17.98882525,1816.0,1815.6,0.7795]
["bitfinex","ETHUSD",1743422830507,5.50696,1815.9,1815.6,0.7795]
["bitfinex","ETHUSD",1743422830901,12.48193525,1816.0,1815.6,0.7795]
["bitfinex","ETHUSD",1743422831105,6.97516525,1816.0,1815.6,0.83457367]
["bitfinex","ETHUSD",1743422831511,6.14256525,1816.0,1815.6,1.52412962]
["bitfinex","ETHUSD",1743422831717,11.64919525,1816.0,1815.6,1.46905737]
["bitfinex","ETHUSD",1743422832188,11.64920525,1816.0,1815.6,1.46905737]
["bitfinex","ETHUSD",1743422832383,17.15604525,1816.0,1815.6,0.7795]
["bitfinex","ETHUSD",1743422832588,17.15604525,1816.0,1815.6,0.7395]
["bitfinex","ETHUSD",1743422832589,11.64920525,1816.0,1815.6,0.7395]
["bitfinex","ETHUSD",1743422832888,17.15598525,1816.0,1815.6,0.7395]
["bitfinex","ETHUSD",1743422833315,5.50694,1815.9,1815.6,0.7395]
["bitfinex","ETHUSD",1743422833518,5.50694,1815.9,1815.5,5.51]
["bitfinex","ETHUSD",1743422833833,8.50751,1815.7,1815.6,5.79412618]
["bitfinex","ETHUSD",1743422834013,10.52326652,1815.7,1815.6,0.28412618]
["bitfinex","ETHUSD",1743422835717,10.93786204,1815.7,1815.6,0.28412618]
["bitfinex","ETHUSD",1743422835917,11.70296204,1815.7,1815.6,0.28412618]
["bitfinex","ETHUSD",1743422836109,5.50787,1815.6,1815.3,5.509]
["bitfinex","ETHUSD",1743422836291,5.50787,1815.6,1815.2,31.773]
["bitfinex","ETHUSD",1743422836292,8.65079525,1815.5,1815.2,31.773]
["bitfinex","ETHUSD",1743422836486,10.06665978,1815.5,1815.2,31.773]
["bitfinex","ETHUSD",1743422837315,3.14256525,1815.5,1815.2,31.773]
["bitfinex","ETHUSD",1743422837725,0.8124,1815.9,1815.3,0.81688782]
["bitfinex","ETHUSD",1743422838015,3.0,1815.8,1815.3,0.7618]
["bitfinex","ETHUSD",1743422838188,8.50722,1815.8,1815.4,14.5]
["bitfinex","ETHUSD",1743422838390,6.14256525,1815.8,1815.5,5.51]
["bitfinex","ETHUSD",1743422838587,6.14256525,1815.8,1815.6,0.7734]
["bitfinex","ETHUSD",1743422838825,3.0,1815.8,1815.6,0.7734]
["bitfinex","ETHUSD",1743422839217,3.14256525,1816.0,1815.6,1.40174]
["bitfinex","ETHUSD",1743422839803,8.64929525,1816.0,1815.6,1.40174]
["bitfinex","ETHUSD",1743422840001,8.64990525,1815.8,1815.6,5.509]
["bitfinex","ETHUSD",1743422840916,3.14256525,1815.8,1815.6,5.509]
["bitfinex","ETHUSD",1743422841801,8.64979525,1815.8,1815.6,5.509]
["bitfinex","ETHUSD",1743422842725,3.14256525,1815.8,1815.6,5.509]
["bitfinex","ETHUSD",1743422844015,8.64978525,1815.8,1815.6,5.509]
["bitfinex","ETHUSD",1743422844226,8.50799,1815.6,1815.5,5.509]
["bitfinex","ETHUSD",1743422844397,6.14256525,1815.6,1815.5,5.509]
["bitfinex","ETHUSD",1743422844794,11.65038525,1815.6,1815.5,5.509]
["bitfinex","ETHUSD",1743422847711,7.97711048,1815.6,1815.4,5.509]
["bitfinex","ETHUSD",1743422847913,3.0,1815.6,1815.4,5.509]
["bitfinex","ETHUSD",1743422848702,3.0,1815.6,1815.5,0.28565728]
["bitfinex","ETHUSD",1743422849634,3.0,1815.9,1815.5,1.03675728]
["bitfinex","ETHUSD",1743422849802,3.0,1815.7,1815.5,1.03675728]
["bitfinex","ETHUSD",1743422850003,11.64947525,1815.9,1815.5,1.03675728]
["bitfinex","ETHUSD",1743422850204,12.81442278,1815.9,1815.5,1.03675728]
["bitfinex","ETHUSD",1743422850425,18.32159278,1815.9,1815.5,1.03675728]
["bitfinex","ETHUSD",1743422850625,3.0,1815.7,1815.5,1.03675728]
["bitfinex","ETHUSD",1743422851722,8.50761,1815.7,1815.5,1.03675728]
["bitfinex","ETHUSD",1743422851917,8.50761,1815.7,1815.5,0.28565728]
["bitfinex","ETHUSD",1743422852234,5.50782,1815.6,1815.5,0.28565728]
["bitfinex","ETHUSD",1743422852400,5.50782,1815.6,1815.4,5.509]
["bitfinex","ETHUSD",1743422852605,5.50869,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422852848,3.14256525,1815.3,1815.2,5.509]
["bitfinex","ETHUSD",1743422853838,8.65125525,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422854035,3.14256525,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743422854332,5.50812,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743422854532,3.92116525,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422854719,16.32021908,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422855321,3.92116525,1815.6,1815.3,0.7738]
["bitfinex","ETHUSD",1743422855731,9.42901525,1815.6,1815.3,0.7738]
["bitfinex","ETHUSD",1743422856372,3.14256525,1815.6,1815.3,0.7738]
["bitfinex","ETHUSD",1743422856948,8.65042525,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422857147,14.15839525,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422857352,8.65042525,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422858149,3.14256525,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422858464,8.65038525,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422858634,10.40781992,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422858954,15.91585992,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743422859655,0.7591,1815.5,1815.3,5.509]
["bitfinex","ETHUSD",1743422859840,3.14256525,1815.4,1815.0,38.38462076]
["bitfinex","ETHUSD",1743422860149,9.40990525,1815.5,1815.0,37.284]
["bitfinex","ETHUSD",1743422860323,3.90166525,1815.5,1815.0,37.284]
["bitfinex","ETHUSD",1743422860848,11.01598,1815.6,1815.1,0.7541]
["bitfinex","ETHUSD",1743422860849,3.14256525,1815.6,1815.1,0.7541]
["bitfinex","ETHUSD",1743422861149,8.65040525,1815.6,1815.1,0.7541]
["bitfinex","ETHUSD",1743422861367,5.5083,1815.5,1815.1,0.7541]
["bitfinex","ETHUSD",1743422861651,11.01649,1815.5,1815.1,0.7541]
["bitfinex","ETHUSD",1743422861853,5.50843,1815.4,1815.1,0.7541]
["bitfinex","ETHUSD",1743422862356,12.118688,1815.4,1815.1,0.7541]
["bitfinex","ETHUSD",1743422862734,6.610088,1815.4,1815.1,0.7541]
["bitfinex","ETHUSD",1743422863362,1.101658,1815.4,1815.1,0.7541]
["bitfinex","ETHUSD",1743422863534,5.50817,1815.5,1815.1,0.7541]
["bitfinex","ETHUSD",1743422863734,8.65041525,1815.6,1815.2,0.28786007]
["bitfinex","ETHUSD",1743422863958,3.14256525,1815.6,1815.2,0.28786007]
["bitfinex","ETHUSD",1743422864158,3.14256525,1815.6,1815.3,0.7963]
["bitfinex","ETHUSD",1743422864362,3.14256525,1815.6,1815.3,1.08409714]
["bitfinex","ETHUSD",1743422864557,3.14256525,1815.6,1815.4,5.509]
["bitfinex","ETHUSD",1743422864957,3.14256525,1815.6,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422865852,3.14256525,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422866467,8.64986525,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422866668,10.14803177,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422866966,4.64073177,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422867536,10.14809177,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422868168,4.64073177,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422868463,3.14256525,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422869166,8.64984525,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422869875,3.14256525,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422870471,9.47433525,1815.9,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422870658,8.64953525,1815.9,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422872473,14.15660525,1815.9,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422872645,5.50726,1815.8,1815.5,0.2876713]
["bitfinex","ETHUSD",1743422873750,12.81046053,1815.9,1815.6,0.8248]
["bitfinex","ETHUSD",1743422873955,3.14256525,1816.0,1815.6,0.8248]
["bitfinex","ETHUSD",1743422874141,5.50632,1816.1,1815.7,0.28595101]
["bitfinex","ETHUSD",1743422874338,11.01281,1816.1,1815.8,5.508]
["bitfinex","ETHUSD",1743422874754,11.01281,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422874954,12.55236479,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422875138,7.04587479,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422875344,10.18844004,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422875564,15.69490004,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422875765,15.69489004,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422875964,10.18844004,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422876151,4.68212004,1816.1,1815.9,0.28561545]
["bitfinex","ETHUSD",1743422876566,3.14256525,1816.1,1815.9,1.09201545]
["bitfinex","ETHUSD",1743422877178,3.14256525,1816.1,1815.9,0.8064]
["bitfinex","ETHUSD",1743422877771,3.94426525,1816.4,1815.9,0.86147007]
["bitfinex","ETHUSD",1743422877978,3.14256525,1816.4,1815.9,0.86147007]
["bitfinex","ETHUSD",1743422878343,8.64796525,1816.4,1816.0,0.28366486]
["bitfinex","ETHUSD",1743422878769,10.06328378,1816.4,1815.9,0.8064]
["bitfinex","ETHUSD",1743422878965,5.50574,1816.3,1815.9,0.8064]
["bitfinex","ETHUSD",1743422879153,8.64866525,1816.2,1816.0,0.28366486]
["bitfinex","ETHUSD",1743422879358,14.15491525,1816.2,1816.0,0.28366486]
["bitfinex","ETHUSD",1743422879562,14.15491525,1816.2,1815.8,5.507]
["bitfinex","ETHUSD",1743422880076,3.14256525,1816.0,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422880246,8.64929525,1816.0,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422880446,3.14256525,1816.0,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422880658,11.01292,1816.1,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422880870,7.37121868,1816.1,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422881176,3.0,1816.1,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422881552,8.50631,1816.1,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422881876,3.0,1816.1,1815.9,0.28372774]
["bitfinex","ETHUSD",1743422884360,3.0,1816.3,1816.0,0.7579]
["bitfinex","ETHUSD",1743422884555,0.41254116,1816.6,1816.0,0.7579]
["bitfinex","ETHUSD",1743422884757,3.14256525,1816.8,1816.2,0.7579]
["bitfinex","ETHUSD",1743422884962,3.14256525,1816.8,1816.4,0.7579]
["bitfinex","ETHUSD",1743422885163,5.60389,1816.9,1816.4,0.7579]
["bitfinex","ETHUSD",1743422885362,6.02131281,1816.9,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422885566,5.50429,1816.8,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422885761,6.52027781,1816.9,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422885957,12.02438781,1816.9,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422886158,12.02432781,1816.9,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422887051,6.52027781,1816.9,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422887256,12.02433781,1816.9,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422888295,3.14256525,1816.8,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422888906,4.65925556,1816.8,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422889055,8.64734525,1816.6,1816.5,5.78788919]
["bitfinex","ETHUSD",1743422889256,8.64734525,1816.6,1816.5,0.28288919]
["bitfinex","ETHUSD",1743422889559,14.15230525,1816.6,1816.3,5.505]
["bitfinex","ETHUSD",1743422889765,14.15230525,1816.6,1816.5,0.27831901]
["bitfinex","ETHUSD",1743422889983,5.50509,1816.5,1816.4,0.27838186]
["bitfinex","ETHUSD",1743422890156,5.50509,1816.5,1816.3,5.505]
["bitfinex","ETHUSD",1743422890357,14.15240525,1816.6,1816.3,5.505]
["bitfinex","ETHUSD",1743422890557,10.13835577,1816.6,1816.3,5.505]
["bitfinex","ETHUSD",1743422891057,3.0,1816.7,1816.3,5.505]
["bitfinex","ETHUSD",1743422892093,3.0,1816.7,1816.4,0.8233]
["bitfinex","ETHUSD",1743422892699,3.14256525,1816.8,1816.4,0.8233]
["bitfinex","ETHUSD",1743422892907,3.0,1816.8,1816.4,0.8233]
["bitfinex","ETHUSD",1743422893273,3.0,1816.8,1816.4,0.87834973]
["bitfinex","ETHUSD",1743422893567,3.0,1816.8,1816.4,1.46163497]
["bitfinex","ETHUSD",1743422893771,3.0,1816.8,1816.5,0.27882203]
["bitfinex","ETHUSD",1743422895305,3.1,1816.9,1816.5,0.27882203]
["bitfinex","ETHUSD",1743422895489,0.1,1816.9,1816.6,0.8069]
["bitfinex","ETHUSD",1743422895686,0.1,1816.9,1816.8,0.8069]
["bitfinex","ETHUSD",1743422896079,0.1,1816.9,1816.8,1.08461137]
["bitfinex","ETHUSD",1743422898009,0.1,1816.9,1816.8,0.27771137]
["bitfinex","ETHUSD",1743422901611,0.899,1816.9,1816.8,0.27771137]
["bitfinex","ETHUSD",1743422901910,12.23116653,1816.9,1816.5,5.503]
["bitfinex","ETHUSD",1743422902217,3.14256525,1816.8,1816.5,5.503]
["bitfinex","ETHUSD",1743422903011,8.64679525,1816.8,1816.5,5.503]
["bitfinex","ETHUSD",1743422903205,8.64679525,1816.8,1816.6,5.503]
["bitfinex","ETHUSD",1743422903404,10.18419443,1816.8,1816.6,5.503]
["bitfinex","ETHUSD",1743422903779,4.67996443,1816.8,1816.6,5.503]
["bitfinex","ETHUSD",1743422903985,3.14256525,1816.8,1816.6,5.503]
["bitfinex","ETHUSD",1743422904214,6.72719653,1816.9,1816.7,0.7676]
["bitfinex","ETHUSD",1743422904215,0.1,1816.9,1816.7,0.7676]
["bitfinex","ETHUSD",1743422908602,0.1,1816.9,1816.7,0.82263525]
["bitfinex","ETHUSD",1743422908808,0.1,1816.9,1816.8,0.27603502]
["bitfinex","ETHUSD",1743422910016,2.64622354,1817.1,1816.8,0.27603502]
["bitfinex","ETHUSD",1743422910519,2.64622354,1817.1,1816.8,0.33107022]
["bitfinex","ETHUSD",1743422910826,9.86475078,1817.3,1816.8,0.33107022]
["bitfinex","ETHUSD",1743422911014,3.14256525,1817.4,1816.9,0.8298]
["bitfinex","ETHUSD",1743422911198,0.7885,1817.5,1817.0,5.501]
["bitfinex","ETHUSD",1743422911397,3.7885,1817.5,1817.1,0.5501]
["bitfinex","ETHUSD",1743422911611,4.19351537,1817.5,1817.1,0.82452192]
["bitfinex","ETHUSD",1743422911802,6.29067,1817.5,1817.1,0.82452192]
["bitfinex","ETHUSD",1743422912114,3.14256525,1817.4,1817.1,0.82452192]
["bitfinex","ETHUSD",1743422913297,8.64493525,1817.4,1817.1,0.82452192]
["bitfinex","ETHUSD",1743422913524,8.64493525,1817.4,1817.1,0.27442192]
["bitfinex","ETHUSD",1743422914225,3.14256525,1817.4,1817.1,0.27442192]
["bitfinex","ETHUSD",1743422914723,3.14256525,1817.2,1817.1,0.27442192]
["bitfinex","ETHUSD",1743422915022,3.14256525,1817.2,1817.1,5.501]
["bitfinex","ETHUSD",1743422915323,3.14256525,1817.2,1817.1,0.27341654]
["bitfinex","ETHUSD",1743422915324,16.1079305,1817.2,1817.1,0.27341654]
["bitfinex","ETHUSD",1743422915630,6.31588,1816.9,1816.8,8.29392864]
["bitfinex","ETHUSD",1743422915790,9.45844525,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743422916105,3.95456525,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743422917316,3.14256525,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743422918949,8.64661525,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743422919110,14.15069525,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743422919427,8.64661525,1816.9,1816.6,5.501]
["bitfinex","ETHUSD",1743422919616,0.7683,1816.8,1816.4,32.5455]
["bitfinex","ETHUSD",1743422919819,3.14256525,1816.7,1816.5,5.5]
["bitfinex","ETHUSD",1743422920405,8.64705525,1816.7,1816.5,5.5]
["bitfinex","ETHUSD",1743422921025,3.14256525,1816.7,1816.5,5.5]
["bitfinex","ETHUSD",1743422921227,8.64717525,1816.7,1816.5,5.5]
["bitfinex","ETHUSD",1743422921537,3.14256525,1816.7,1816.5,5.5]
["bitfinex","ETHUSD",1743422923332,15.64369078,1816.7,1816.4,37.255]
["bitfinex","ETHUSD",1743422923631,4.63452078,1816.7,1816.4,37.255]
["bitfinex","ETHUSD",1743422923825,8.64719525,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422924022,14.15190525,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422924817,8.64719525,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422925413,3.14256525,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422925620,8.64715525,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422925818,10.13914278,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422928116,6.27272,1816.8,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422928340,5.50452,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422928543,3.14256525,1816.6,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422928729,8.64734525,1816.6,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422929721,3.0,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422930531,8.50457,1816.7,1816.5,0.27735498]
["bitfinex","ETHUSD",1743422930721,5.50478,1816.6,1816.2,0.7791]
["bitfinex","ETHUSD",1743422930920,8.64734525,1816.6,1816.3,5.77769024]
["bitfinex","ETHUSD",1743422931947,8.64734525,1816.6,1816.3,0.27769024]
["bitfinex","ETHUSD",1743422932157,6.31793,1816.5,1816.3,5.77769024]
["bitfinex","ETHUSD",1743422932538,6.31793,1816.5,1816.3,0.27769024]
["bitfinex","ETHUSD",1743422932751,6.31793,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1743422933047,6.31793,1816.5,1816.4,0.27762738]
["bitfinex","ETHUSD",1743422933264,7.81445753,1816.5,1816.4,0.27762738]
["bitfinex","ETHUSD",1743422933452,13.31971753,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1743422933626,13.31971753,1816.5,1816.4,0.27762738]
["bitfinex","ETHUSD",1743422934004,13.31968753,1816.5,1816.2,5.5]
["bitfinex","ETHUSD",1743422934260,7.81445753,1816.5,1816.4,0.27762738]
["bitfinex","ETHUSD",1743422934449,16.46226278,1816.5,1816.3,0.27769024]
["bitfinex","ETHUSD",1743422934643,5.50539,1816.4,1816.2,5.5]
["bitfinex","ETHUSD",1743422935241,3.14256525,1816.3,1816.2,5.5]
["bitfinex","ETHUSD",1743422935430,3.14256525,1816.4,1816.2,5.5]
["bitfinex","ETHUSD",1743422935634,3.8128,1816.5,1816.2,5.5]
["bitfinex","ETHUSD",1743422935838,3.0,1816.6,1816.2,6.828]
["bitfinex","ETHUSD",1743422936159,3.0,1816.6,1816.3,0.05505125]
["bitfinex","ETHUSD",1743422936360,3.0,1816.6,1816.2,21.328]
["bitfinex","ETHUSD",1743422936653,3.0,1816.6,1816.3,0.05505245]
["bitfinex","ETHUSD",1743422936857,3.0,1816.6,1816.3,2.1933577]
["bitfinex","ETHUSD",1743422937053,3.0,1816.6,1816.2,6.828]
["bitfinex","ETHUSD",1743422938056,3.0,1816.6,1816.3,0.05504974]
["bitfinex","ETHUSD",1743422938232,3.95376525,1816.9,1816.4,0.8122]
["bitfinex","ETHUSD",1743422938628,3.95376525,1816.9,1816.2,6.05]
["bitfinex","ETHUSD",1743422938629,3.14256525,1816.5,1816.2,0.60504671]
["bitfinex","ETHUSD",1743422938833,3.14256525,1816.5,1816.2,6.05]
["bitfinex","ETHUSD",1743422939042,8.64719525,1816.7,1816.3,0.605]
["bitfinex","ETHUSD",1743422941560,5.50482,1816.6,1816.3,0.605]
["bitfinex","ETHUSD",1743422941769,14.15197525,1816.7,1816.3,0.605]
["bitfinex","ETHUSD",1743422941954,8.64719525,1816.7,1816.2,5.5]
["bitfinex","ETHUSD",1743422942144,14.15184525,1816.7,1816.2,5.5]
["bitfinex","ETHUSD",1743422942344,8.64719525,1816.7,1816.2,5.5]
["bitfinex","ETHUSD",1743422942684,14.15191525,1816.7,1816.2,5.5]
["bitfinex","ETHUSD",1743422942988,8.64719525,1816.7,1816.2,5.5]
["bitfinex","ETHUSD",1743422943266,14.15183525,1816.7,1816.3,0.55]
["bitfinex","ETHUSD",1743422943755,8.64719525,1816.7,1816.3,0.55]
["bitfinex","ETHUSD",1743422943959,14.15184525,1816.7,1816.3,0.55]
["bitfinex","ETHUSD",1743422944145,8.64719525,1816.7,1816.3,0.55]
["bitfinex","ETHUSD",1743422945868,14.15185525,1816.7,1816.3,0.55]
["bitfinex","ETHUSD",1743422946058,8.64719525,1816.7,1816.3,0.55]
["bitfinex","ETHUSD",1743422948061,8.64719525,1816.7,1816.4,0.7684]
["bitfinex","ETHUSD",1743422949982,5.50491,1816.6,1816.2,6.3057]
["bitfinex","ETHUSD",1743422950275,5.50491,1816.6,1816.2,7.76566286]
["bitfinex","ETHUSD",1743422950569,14.15174525,1816.7,1816.2,7.76566286]
["bitfinex","ETHUSD",1743422950738,14.15176525,1816.7,1816.2,7.76566286]
["bitfinex","ETHUSD",1743422950938,8.64711525,1816.7,1816.2,7.76566286]
["bitfinex","ETHUSD",1743422951143,14.15175525,1816.7,1816.2,7.76566286]
["bitfinex","ETHUSD",1743422951554,8.64711525,1816.7,1816.2,7.76566286]
["bitfinex","ETHUSD",1743422951751,8.64782525,1816.5,1816.2,0.8057]
["bitfinex","ETHUSD",1743422951951,14.15306525,1816.5,1816.2,6.3047]
["bitfinex","ETHUSD",1743422952153,3.14256525,1816.5,1816.2,6.3047]
["bitfinex","ETHUSD",1743422952359,3.0,1816.6,1816.2,6.3047]
["bitfinex","ETHUSD",1743422953162,3.0,1816.6,1816.2,6.35975239]
["bitfinex","ETHUSD",1743422953357,3.0,1816.6,1816.4,0.7558]
["bitfinex","ETHUSD",1743422953778,3.14256525,1816.7,1816.5,0.27815134]
["bitfinex","ETHUSD",1743422956402,3.0,1816.8,1816.6,5.498]
["bitfinex","ETHUSD",1743422956688,3.0,1816.8,1816.7,0.27802567]
["bitfinex","ETHUSD",1743422956899,3.14256525,1817.1,1816.7,1.08872567]
["bitfinex","ETHUSD",1743422957085,3.14256525,1817.1,1816.7,1.46937257]
["bitfinex","ETHUSD",1743422957280,3.14256525,1817.1,1816.8,0.27725033]
["bitfinex","ETHUSD",1743422957785,1.74964036,1817.5,1816.9,0.80963462]
["bitfinex","ETHUSD",1743422957786,7.25170036,1817.5,1816.9,0.80963462]
["bitfinex","ETHUSD",1743422957992,1.74964036,1817.5,1817.1,0.7546]
["bitfinex","ETHUSD",1743422958159,8.64433525,1817.6,1817.2,0.27607721]
["bitfinex","ETHUSD",1743422958360,9.05848602,1817.6,1817.2,0.27607721]
["bitfinex","ETHUSD",1743422958690,14.56041602,1817.6,1817.2,0.27607721]
["bitfinex","ETHUSD",1743422958886,9.05848602,1817.6,1817.2,0.27607721]
["bitfinex","ETHUSD",1743422960972,8.64433525,1817.6,1817.2,0.27607721]
["bitfinex","ETHUSD",1743422962199,14.14625525,1817.6,1817.2,0.27607721]
["bitfinex","ETHUSD",1743422962395,3.14256525,1817.4,1817.2,0.27607721]
["bitfinex","ETHUSD",1743422962599,3.14256525,1817.4,1817.3,5.497]
["bitfinex","ETHUSD",1743422962600,8.64495525,1817.4,1817.3,5.497]
["bitfinex","ETHUSD",1743422962801,3.14256525,1817.4,1817.3,5.77301442]
["bitfinex","ETHUSD",1743422963995,8.64492525,1817.4,1817.3,5.77301442]
["bitfinex","ETHUSD",1743422964507,13.14046477,1817.4,1817.3,0.27601442]
["bitfinex","ETHUSD",1743422965009,6.29607,1817.2,1817.1,5.496]
["bitfinex","ETHUSD",1743422965210,8.64553525,1817.2,1817.1,5.496]
["bitfinex","ETHUSD",1743422965387,3.14256525,1817.2,1817.1,5.496]
["bitfinex","ETHUSD",1743422965583,3.14256525,1817.2,1817.0,0.7522]
["bitfinex","ETHUSD",1743422965784,3.14256525,1817.2,1817.0,6.2482]
["bitfinex","ETHUSD",1743422965978,2.25753952,1817.4,1817.0,6.2482]
["bitfinex","ETHUSD",1743422966179,6.14256525,1817.5,1817.0,6.87302]
["bitfinex","ETHUSD",1743422966402,11.64472525,1817.5,1817.0,6.87302]
["bitfinex","ETHUSD",1743422966907,17.14698525,1817.5,1817.0,6.87302]
["bitfinex","ETHUSD",1743422967309,5.50239,1817.4,1817.0,6.87302]
["bitfinex","ETHUSD",1743422967484,3.14256525,1817.3,1817.0,6.87302]
["bitfinex","ETHUSD",1743422967833,8.64532525,1817.3,1817.0,1.37702]
["bitfinex","ETHUSD",1743422968002,8.64532525,1817.3,1817.1,5.495]
["bitfinex","ETHUSD",1743422968199,3.14256525,1817.3,1817.1,5.495]
["bitfinex","ETHUSD",1743422968410,17.14695525,1817.5,1817.1,5.495]
["bitfinex","ETHUSD",1743422968614,17.14699525,1817.5,1817.2,0.27159451]
["bitfinex","ETHUSD",1743422968907,11.64468525,1817.5,1817.1,5.495]
["bitfinex","ETHUSD",1743422969110,3.14256525,1817.4,1817.1,5.495]
["bitfinex","ETHUSD",1743422969315,3.14256525,1817.4,1817.2,0.27159451]
["bitfinex","ETHUSD",1743422969692,8.64493525,1817.4,1817.2,0.27159451]
["bitfinex","ETHUSD",1743422970010,11.64468525,1817.5,1817.3,0.7974]
["bitfinex","ETHUSD",1743422970214,6.14256525,1817.5,1817.4,0.27146892]
["bitfinex","ETHUSD",1743422970513,11.64462525,1817.5,1817.3,0.7974]
["bitfinex","ETHUSD",1743422970711,11.64462525,1817.5,1817.4,0.27146892]
["bitfinex","ETHUSD",1743422970904,6.14256525,1817.5,1817.4,0.27146892]
["bitfinex","ETHUSD",1743422971104,6.14256525,1817.5,1817.3,0.7974]
["bitfinex","ETHUSD",1743422971105,11.64475525,1817.5,1817.1,6.3169]
["bitfinex","ETHUSD",1743422971299,11.64475525,1817.5,1817.4,0.27146892]
["bitfinex","ETHUSD",1743422971505,17.14699525,1817.5,1817.1,6.3169]
["bitfinex","ETHUSD",1743422971707,11.64475525,1817.5,1817.4,0.27146892]
["bitfinex","ETHUSD",1743422971907,6.14256525,1817.5,1817.1,6.94859]
["bitfinex","ETHUSD",1743422972102,6.14256525,1817.5,1817.4,0.27146892]
["bitfinex","ETHUSD",1743422972306,6.14256525,1817.7,1817.2,0.791]
["bitfinex","ETHUSD",1743422972689,6.14256525,1817.7,1817.3,0.27153171]
["bitfinex","ETHUSD",1743422972890,11.64404525,1817.7,1817.3,0.27153171]
["bitfinex","ETHUSD",1743422973113,11.64404525,1817.7,1817.4,0.779]
["bitfinex","ETHUSD",1743422973510,11.64404525,1817.7,1817.5,0.27140614]
["bitfinex","ETHUSD",1743422974122,11.64574374,1817.9,1817.5,5.76540614]
["bitfinex","ETHUSD",1743422974327,3.14487374,1817.9,1817.5,6.41984675]
["bitfinex","ETHUSD",1743422974631,0.00230849,1817.9,1817.6,0.81161627]
["bitfinex","ETHUSD",1743422974923,0.00230849,1817.9,1817.7,0.26994052]
["bitfinex","ETHUSD",1743422975096,0.00230849,1817.9,1817.8,0.7566]
["bitfinex","ETHUSD",1743422975512,0.00230849,1817.9,1817.8,1.02467762]
["bitfinex","ETHUSD",1743422976927,0.00230849,1817.9,1817.8,0.26807762]
["bitfinex","ETHUSD",1743422977099,0.00230849,1817.9,1817.8,5.76107762]
["bitfinex","ETHUSD",1743422977295,0.00230849,1817.9,1817.8,5.493]
["bitfinex","ETHUSD",1743422977626,0.00230849,1817.9,1817.8,6.31037762]
["bitfinex","ETHUSD",1743422977825,0.00230849,1817.9,1817.8,7.13037762]
["bitfinex","ETHUSD",1743422978721,6.28935849,1817.9,1817.8,0.26807762]
["bitfinex","ETHUSD",1743422979104,6.28935849,1817.9,1817.6,5.493]
["bitfinex","ETHUSD",1743422979105,5.50145,1817.7,1817.6,5.493]
["bitfinex","ETHUSD",1743422979314,8.64401525,1817.7,1817.4,6.2498]
["bitfinex","ETHUSD",1743422980239,8.64401525,1817.7,1817.4,5.493]
["bitfinex","ETHUSD",1743422980422,14.14573525,1817.7,1817.4,5.493]
["bitfinex","ETHUSD",1743422980849,14.14563525,1817.7,1817.4,5.493]
["bitfinex","ETHUSD",1743422981212,5.50178,1817.6,1817.4,5.493]
["bitfinex","ETHUSD",1743422981840,3.14256525,1817.7,1817.3,0.7571]
["bitfinex","ETHUSD",1743422982045,5.50236,1817.4,1817.3,5.492]
["bitfinex","ETHUSD",1743422982857,8.64478525,1817.5,1817.3,5.492]
["bitfinex","ETHUSD",1743422983256,5.50236,1817.4,1817.3,5.492]
["bitfinex","ETHUSD",1743422983840,5.50236,1817.4,1817.3,0.24828223]
["bitfinex","ETHUSD",1743422986534,8.64478525,1817.5,1817.3,0.24828223]
["bitfinex","ETHUSD",1743422986726,8.64473525,1817.5,1817.3,0.24828223]
["bitfinex","ETHUSD",1743422987835,5.50236,1817.4,1817.3,0.24828223]
["bitfinex","ETHUSD",1743422988444,9.91706953,1817.4,1817.3,0.24828223]
["bitfinex","ETHUSD",1743422988647,5.50273,1817.3,1817.0,0.7724]
["bitfinex","ETHUSD",1743422988837,14.14820525,1817.3,1817.1,0.24046187]
["bitfinex","ETHUSD",1743422989033,5.50297,1817.2,1817.1,0.24046187]
["bitfinex","ETHUSD",1743422989852,5.50297,1817.2,1817.1,0.24117384]
["bitfinex","ETHUSD",1743422990053,15.38601882,1817.3,1816.9,37.239]
["bitfinex","ETHUSD",1743422990253,15.38601882,1817.3,1817.0,0.24123664]
["bitfinex","ETHUSD",1743422990451,9.88317882,1817.3,1817.0,0.24123664]
["bitfinex","ETHUSD",1743422990755,15.38600882,1817.3,1817.0,0.24123664]
["bitfinex","ETHUSD",1743422990965,3.14256525,1817.3,1817.0,0.24123664]
["bitfinex","ETHUSD",1743422991969,8.64527525,1817.3,1817.0,0.24123664]
["bitfinex","ETHUSD",1743422992260,8.64527525,1817.3,1817.0,4.3698753]
["bitfinex","ETHUSD",1743422992554,5.50308,1817.2,1817.0,0.24123664]
["bitfinex","ETHUSD",1743422992927,6.26508,1817.2,1817.0,0.24123664]
["bitfinex","ETHUSD",1743422993129,6.26508,1817.2,1816.9,5.492]
["bitfinex","ETHUSD",1743422993401,9.26508,1817.2,1817.1,0.24113195]
["bitfinex","ETHUSD",1743422993663,5.5043,1816.8,1816.5,5.492]
["bitfinex","ETHUSD",1743422993868,5.5045,1816.7,1816.5,5.492]
["bitfinex","ETHUSD",1743422994260,5.5045,1816.7,1816.4,6.2636]
["bitfinex","ETHUSD",1743422994656,11.00925,1816.7,1816.4,6.2636]
["bitfinex","ETHUSD",1743422994835,8.64774525,1816.5,1816.3,5.492]
["bitfinex","ETHUSD",1743422995026,8.64774525,1816.5,1816.2,6.3124]
["bitfinex","ETHUSD",1743422995860,3.14256525,1816.5,1816.2,6.3124]
["bitfinex","ETHUSD",1743422996041,3.14256525,1816.5,1816.2,6.94364]
["bitfinex","ETHUSD",1743422997248,8.64765525,1816.5,1816.2,6.94364]
["bitfinex","ETHUSD",1743422997633,5.50544,1816.4,1816.2,6.3124]
["bitfinex","ETHUSD",1743422997940,5.50544,1816.4,1816.2,0.8204]
["bitfinex","ETHUSD",1743422998145,3.14256525,1816.4,1816.2,6.3124]
["bitfinex","ETHUSD",1743422998765,3.14256525,1816.4,1816.3,0.22398868]
["bitfinex","ETHUSD",1743423000041,8.64795525,1816.4,1816.3,0.22398868]
["bitfinex","ETHUSD",1743423000342,14.37645978,1816.4,1816.3,0.22398868]
["bitfinex","ETHUSD",1743423000644,5.50645,1816.1,1815.7,5.493]
["bitfinex","ETHUSD",1743423000849,3.14256525,1815.9,1815.7,5.493]
["bitfinex","ETHUSD",1743423001970,3.14256525,1816.0,1815.7,5.493]
["bitfinex","ETHUSD",1743423002163,3.14256525,1815.9,1815.7,5.493]
["bitfinex","ETHUSD",1743423002367,3.14256525,1815.8,1815.6,0.7661]
["bitfinex","ETHUSD",1743423002554,3.14256525,1816.0,1815.7,5.492]
["bitfinex","ETHUSD",1743423003145,6.2885,1816.3,1815.7,5.492]
["bitfinex","ETHUSD",1743423003340,3.14256525,1816.1,1815.8,0.7937]
["bitfinex","ETHUSD",1743423003551,3.14256525,1816.2,1815.8,0.7937]
["bitfinex","ETHUSD",1743423003757,3.14256525,1816.2,1815.8,1.42227]
["bitfinex","ETHUSD",1743423004043,3.91336525,1816.5,1815.9,0.7937]
["bitfinex","ETHUSD",1743423004044,0.7708,1816.5,1815.9,0.7937]
["bitfinex","ETHUSD",1743423004254,3.55311297,1816.7,1816.1,0.7937]
["bitfinex","ETHUSD",1743423004455,3.14256525,1816.8,1816.3,0.7937]
["bitfinex","ETHUSD",1743423004678,3.14256525,1816.9,1816.5,0.8081]
["bitfinex","ETHUSD",1743423004879,3.14256525,1816.9,1816.6,5.493]
["bitfinex","ETHUSD",1743423005076,6.14256525,1817.0,1816.7,0.5493]
["bitfinex","ETHUSD",1743423005299,3.14256525,1817.0,1816.7,0.5493]
["bitfinex","ETHUSD",1743423005508,5.50244,1817.4,1816.9,0.8081]
["bitfinex","ETHUSD",1743423005808,3.14256525,1817.2,1817.0,5.493]
["bitfinex","ETHUSD",1743423007860,6.31058,1817.5,1817.0,5.493]
["bitfinex","ETHUSD",1743423007861,3.14256525,1817.3,1817.0,5.493]
["bitfinex","ETHUSD",1743423008065,3.14256525,1817.5,1817.0,14.41703864]
["bitfinex","ETHUSD",1743423008287,3.14256525,1817.4,1817.0,14.41703864]
["bitfinex","ETHUSD",1743423008485,3.14256525,1817.6,1817.1,0.84292393]
["bitfinex","ETHUSD",1743423008692,3.14256525,1817.6,1817.2,0.05502159]
["bitfinex","ETHUSD",1743423009207,6.14256525,1817.7,1817.2,8.34895023]
["bitfinex","ETHUSD",1743423009391,3.14256525,1817.7,1817.3,0.83489502]
["bitfinex","ETHUSD",1743423009595,3.14256525,1817.7,1817.4,5.492]
["bitfinex","ETHUSD",1743423009899,3.14256525,1817.6,1817.4,5.492]
["bitfinex","ETHUSD",1743423010259,8.64412525,1817.7,1817.4,5.492]
["bitfinex","ETHUSD",1743423010858,3.14256525,1817.7,1817.4,5.492]
["bitfinex","ETHUSD",1743423011365,8.64422525,1817.7,1817.4,5.492]
["bitfinex","ETHUSD",1743423011884,3.14256525,1817.7,1817.4,5.492]
["bitfinex","ETHUSD",1743423012090,3.14256525,1817.8,1817.4,6.04670182]
["bitfinex","ETHUSD",1743423012292,3.14256525,1817.8,1817.5,0.7947]
["bitfinex","ETHUSD",1743423012597,0.00230849,1817.9,1817.6,0.05501597]
["bitfinex","ETHUSD",1743423012771,0.00230849,1817.9,1817.5,0.7947]
["bitfinex","ETHUSD",1743423012961,3.14487374,1817.9,1817.5,2.30823305]
["bitfinex","ETHUSD",1743423013164,8.64589374,1817.9,1817.6,5.491]
["bitfinex","ETHUSD",1743423013493,3.14487374,1817.9,1817.6,5.491]
["bitfinex","ETHUSD",1743423013700,3.14487374,1817.9,1817.7,0.21845995]
["bitfinex","ETHUSD",1743423013878,3.14487374,1817.9,1817.6,5.491]
["bitfinex","ETHUSD",1743423014074,3.14487374,1817.9,1817.8,0.21839719]
["bitfinex","ETHUSD",1743423014275,3.14487374,1817.9,1817.6,5.491]
["bitfinex","ETHUSD",1743423014471,3.14487374,1817.9,1817.8,0.21839719]
["bitfinex","ETHUSD",1743423014677,3.14487374,1817.9,1817.6,5.491]
["bitfinex","ETHUSD",1743423014992,3.14487374,1817.9,1817.7,0.21845995]
["bitfinex","ETHUSD",1743423015180,3.14487374,1817.9,1817.6,5.491]
["bitfinex","ETHUSD",1743423015181,0.00230849,1817.9,1817.6,5.491]
["bitfinex","ETHUSD",1743423015380,0.00230849,1817.9,1817.6,6.11957]
["bitfinex","ETHUSD",1743423015581,0.00230849,1817.9,1817.7,0.21845995]
["bitfinex","ETHUSD",1743423015786,0.00230849,1817.9,1817.6,6.11957]
["bitfinex","ETHUSD",1743423015991,0.00230849,1817.9,1817.7,0.21845995]
["bitfinex","ETHUSD",1743423016290,0.00230849,1817.9,1817.6,6.11957]
["bitfinex","ETHUSD",1743423016472,0.00230849,1817.9,1817.8,0.21839719]
["bitfinex","ETHUSD",1743423017384,0.00230849,1817.9,1817.8,0.98189719]
["bitfinex","ETHUSD",1743423019099,0.00230849,1817.9,1817.8,9.33082531]
["bitfinex","ETHUSD",1743423019270,0.00230849,1817.9,1817.8,9.27582583]
["bitfinex","ETHUSD",1743423019592,0.00230849,1817.9,1817.8,9.33082074]
["bitfinex","ETHUSD",1743423019797,0.00230849,1817.9,1817.8,10.32509851]
["bitfinex","ETHUSD",1743423021181,0.00230849,1817.9,1817.8,10.2701036]
["bitfinex","ETHUSD",1743423021383,0.00230849,1817.9,1817.8,24.7701036]
["bitfinex","ETHUSD",1743423021897,0.00230849,1817.9,1817.8,15.7581036]
["bitfinex","ETHUSD",1743423023001,3.14487374,1817.9,1817.8,14.00032583]
["bitfinex","ETHUSD",1743423023669,0.00230849,1817.9,1817.8,14.00032583]
["bitfinex","ETHUSD",1743423024900,0.00230849,1817.9,1817.8,0.21839719]
["bitfinex","ETHUSD",1743423025104,0.00230849,1817.9,1817.8,5.487]
["bitfinex","ETHUSD",1743423025401,0.00230849,1817.9,1817.8,5.70133695]
["bitfinex","ETHUSD",1743423026301,0.00230849,1817.9,1817.8,6.27147065]
["bitfinex","ETHUSD",1743423027887,0.00230849,1817.9,1817.8,5.70133695]
["bitfinex","ETHUSD",1743423029529,0.00230849,1817.9,1817.8,0.21433695]
["bitfinex","ETHUSD",1743423029829,5.50315849,1817.9,1817.8,5.487]
["bitfinex","ETHUSD",1743423030010,6.26385849,1817.9,1817.8,5.70142065]
["bitfinex","ETHUSD",1743423031686,6.26385849,1817.9,1817.8,5.8676379]
["bitfinex","ETHUSD",1743423032325,10.75456786,1817.9,1817.8,0.3806379]
["bitfinex","ETHUSD",1743423032535,13.89713311,1817.9,1817.8,0.3806379]
["bitfinex","ETHUSD",1743423033018,19.82002611,1817.9,1817.6,5.487]
["bitfinex","ETHUSD",1743423033316,11.00269,1817.8,1817.7,0.38070981]
["bitfinex","ETHUSD",1743423033513,5.50124,1817.8,1817.6,5.487]
["bitfinex","ETHUSD",1743423033706,5.50124,1817.8,1817.7,0.38070981]
["bitfinex","ETHUSD",1743423033894,5.50124,1817.8,1817.6,5.487]
["bitfinex","ETHUSD",1743423034097,5.50124,1817.8,1817.7,0.38070981]
["bitfinex","ETHUSD",1743423034294,5.50124,1817.8,1817.5,46.235]
["bitfinex","ETHUSD",1743423034295,5.50145,1817.7,1817.5,46.235]
["bitfinex","ETHUSD",1743423034617,6.31466,1817.6,1817.5,37.221]
["bitfinex","ETHUSD",1743423035615,6.31466,1817.6,1817.5,31.735]
["bitfinex","ETHUSD",1743423036014,9.31466,1817.6,1817.5,31.735]
["bitfinex","ETHUSD",1743423038099,9.31466,1817.6,1817.3,5.486]
["bitfinex","ETHUSD",1743423038298,3.14256525,1817.5,1817.3,5.486]
["bitfinex","ETHUSD",1743423038609,8.64467525,1817.5,1817.3,5.486]
["bitfinex","ETHUSD",1743423038999,8.64467525,1817.5,1817.3,5.487]
["bitfinex","ETHUSD",1743423039497,14.14691525,1817.5,1817.3,5.487]
["bitfinex","ETHUSD",1743423039695,5.50236,1817.4,1817.3,5.487]
["bitfinex","ETHUSD",1743423039910,8.64467525,1817.5,1817.3,5.487]
["bitfinex","ETHUSD",1743423040616,3.14256525,1817.5,1817.1,0.7713]
["bitfinex","ETHUSD",1743423040798,3.14256525,1817.3,1817.2,5.486]
["bitfinex","ETHUSD",1743423040986,3.14256525,1817.3,1816.9,9.09682864]
["bitfinex","ETHUSD",1743423041187,8.64535525,1817.3,1817.1,5.486]
["bitfinex","ETHUSD",1743423041407,6.26359,1817.2,1817.1,5.486]
["bitfinex","ETHUSD",1743423041609,0.7605,1817.2,1817.1,5.486]
["bitfinex","ETHUSD",1743423041999,3.14256525,1817.3,1817.1,5.486]
["bitfinex","ETHUSD",1743423042318,3.14256525,1817.3,1816.8,31.737]
["bitfinex","ETHUSD",1743423042319,5.50328,1817.1,1816.8,31.737]
["bitfinex","ETHUSD",1743423042506,3.14256525,1817.1,1817.0,5.487]
["bitfinex","ETHUSD",1743423043016,8.64553525,1817.2,1817.0,5.487]
["bitfinex","ETHUSD",1743423043420,14.14871525,1817.2,1817.0,5.487]
["bitfinex","ETHUSD",1743423043724,5.50367,1817.0,1816.9,5.486]
["bitfinex","ETHUSD",1743423043939,8.64623525,1817.0,1816.9,5.486]
["bitfinex","ETHUSD",1743423044143,3.14256525,1817.0,1816.9,5.486]
["bitfinex","ETHUSD",1743423044420,8.64613525,1817.0,1816.9,5.486]
["bitfinex","ETHUSD",1743423045328,3.14256525,1817.0,1816.9,5.486]
["bitfinex","ETHUSD",1743423045895,3.0,1817.2,1816.9,9.2083]
["bitfinex","ETHUSD",1743423046095,11.64554525,1817.2,1816.9,9.2083]
["bitfinex","ETHUSD",1743423047808,3.14256525,1817.0,1816.9,5.486]
["bitfinex","ETHUSD",1743423048427,3.14256525,1817.0,1816.6,1.87760027]
["bitfinex","ETHUSD",1743423048612,5.50448,1816.7,1816.4,5.487]
["bitfinex","ETHUSD",1743423048796,3.14256525,1816.6,1816.5,5.487]
["bitfinex","ETHUSD",1743423049326,8.64745525,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1743423049522,8.64745525,1816.6,1816.5,5.487]
["bitfinex","ETHUSD",1743423049725,3.14256525,1816.6,1816.5,5.487]
["bitfinex","ETHUSD",1743423050098,8.64734525,1816.6,1816.5,5.487]
["bitfinex","ETHUSD",1743423050429,13.86734178,1816.6,1816.5,0.35778667]
["bitfinex","ETHUSD",1743423050602,5.50624,1816.2,1816.1,5.486]
["bitfinex","ETHUSD",1743423050799,5.50643,1816.1,1815.8,31.744]
["bitfinex","ETHUSD",1743423051000,3.14256525,1816.0,1815.9,5.487]
["bitfinex","ETHUSD",1743423054104,9.45354525,1816.2,1815.9,5.487]
["bitfinex","ETHUSD",1743423054304,8.64874525,1816.2,1815.9,5.487]
["bitfinex","ETHUSD",1743423054514,14.15495525,1816.2,1815.9,5.487]
["bitfinex","ETHUSD",1743423055628,8.64874525,1816.2,1815.9,5.487]
["bitfinex","ETHUSD",1743423056135,3.14256525,1816.0,1815.9,5.487]
["bitfinex","ETHUSD",1743423056612,8.64916525,1816.0,1815.9,5.487]
["bitfinex","ETHUSD",1743423057336,3.14256525,1816.0,1815.9,5.487]
["bitfinex","ETHUSD",1743423058107,8.64916525,1816.0,1815.9,5.487]
["bitfinex","ETHUSD",1743423058431,3.14256525,1816.0,1815.9,5.487]
["bitfinex","ETHUSD",1743423058605,3.14256525,1816.0,1815.9,5.84601167]
["bitfinex","ETHUSD",1743423059598,0.7513,1816.1,1815.9,5.84601167]
["bitfinex","ETHUSD",1743423059804,9.2577,1816.1,1815.9,5.84601167]
["bitfinex","ETHUSD",1743423060103,11.64916525,1816.0,1815.9,0.35901167]
["bitfinex","ETHUSD",1743423060829,5.50695,1815.9,1815.7,5.488]
["bitfinex","ETHUSD",1743423061006,8.50695,1815.9,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423061210,3.14256525,1816.0,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423061830,8.64917525,1816.0,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423062135,5.50691,1815.9,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423062308,8.50691,1815.9,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423063534,8.50691,1815.9,1815.7,5.489]
["bitfinex","ETHUSD",1743423063735,3.0,1815.9,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423063937,8.50691,1815.9,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423064102,10.40161398,1815.9,1815.8,0.36584527]
["bitfinex","ETHUSD",1743423064306,3.0,1815.7,1815.6,5.489]
["bitfinex","ETHUSD",1743423064703,3.0,1815.7,1815.6,5.8549894]
["bitfinex","ETHUSD",1743423064908,8.50751,1815.7,1815.6,5.8549894]
["bitfinex","ETHUSD",1743423065309,3.0,1815.7,1815.6,5.8549894]
["bitfinex","ETHUSD",1743423067112,3.14256525,1816.0,1815.6,7.23228834]
["bitfinex","ETHUSD",1743423067942,3.14256525,1816.2,1815.7,0.05507191]
["bitfinex","ETHUSD",1743423068241,8.64858525,1816.2,1815.7,0.42178269]
["bitfinex","ETHUSD",1743423068808,8.64858525,1816.2,1815.7,0.36671078]
["bitfinex","ETHUSD",1743423069008,3.14256525,1816.2,1815.8,0.85906641]
["bitfinex","ETHUSD",1743423069258,3.14256525,1816.2,1815.9,0.36656667]
["bitfinex","ETHUSD",1743423069438,3.14256525,1816.2,1816.0,5.489]
["bitfinex","ETHUSD",1743423069737,5.50648,1816.1,1815.9,5.489]
["bitfinex","ETHUSD",1743423069943,8.64922525,1816.0,1815.9,5.489]
["bitfinex","ETHUSD",1743423070141,8.64922525,1816.0,1815.7,8.29392864]
["bitfinex","ETHUSD",1743423070142,5.50697,1815.9,1815.7,8.29392864]
["bitfinex","ETHUSD",1743423070345,8.64953525,1815.9,1815.8,5.489]
["bitfinex","ETHUSD",1743423070520,3.14256525,1815.9,1815.8,5.489]
["bitfinex","ETHUSD",1743423071537,11.64890525,1816.1,1815.8,5.489]
["bitfinex","ETHUSD",1743423071932,5.50673,1816.0,1815.8,5.489]
["bitfinex","ETHUSD",1743423072510,11.64891525,1816.1,1815.8,5.489]
["bitfinex","ETHUSD",1743423072716,5.50661,1816.0,1815.8,5.489]
["bitfinex","ETHUSD",1743423072947,3.14256525,1815.9,1815.8,5.489]
["bitfinex","ETHUSD",1743423073245,8.64947525,1815.9,1815.7,8.29392864]
["bitfinex","ETHUSD",1743423073417,9.43437525,1815.9,1815.8,5.488]
["bitfinex","ETHUSD",1743423073616,9.43437525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423074546,12.43437525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423074841,14.0400189,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423075445,6.92746525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423075617,12.43437525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423076119,3.14256525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423077145,8.64947525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423078545,3.14256525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423079116,8.64947525,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423079341,10.06509678,1815.9,1815.8,5.85468044]
["bitfinex","ETHUSD",1743423079721,10.06509678,1815.9,1815.8,0.36668044]
["bitfinex","ETHUSD",1743423079916,5.50739,1815.8,1815.7,5.488]
["bitfinex","ETHUSD",1743423080313,10.88885678,1815.9,1815.4,1.8973924]
["bitfinex","ETHUSD",1743423080314,5.38188678,1815.9,1815.4,0.808]
["bitfinex","ETHUSD",1743423080518,14.15802525,1815.7,1815.5,5.488]
["bitfinex","ETHUSD",1743423081142,5.50782,1815.6,1815.5,5.488]
["bitfinex","ETHUSD",1743423081343,8.65026525,1815.7,1815.2,40.80512864]
["bitfinex","ETHUSD",1743423081542,8.65026525,1815.7,1815.3,5.488]
["bitfinex","ETHUSD",1743423081543,3.14256525,1815.5,1815.3,5.488]
["bitfinex","ETHUSD",1743423081951,8.65075525,1815.5,1815.4,5.488]
["bitfinex","ETHUSD",1743423082153,10.06661878,1815.5,1815.4,5.488]
["bitfinex","ETHUSD",1743423082359,5.5085,1815.4,1815.2,31.761]
["bitfinex","ETHUSD",1743423082525,5.5085,1815.4,1815.3,5.488]
["bitfinex","ETHUSD",1743423082720,8.65106525,1815.4,1815.3,5.488]
["bitfinex","ETHUSD",1743423083459,11.65106525,1815.4,1815.3,5.488]
["bitfinex","ETHUSD",1743423083664,13.50857713,1815.4,1815.2,37.249]
["bitfinex","ETHUSD",1743423083978,12.41569525,1815.3,1815.2,37.249]
["bitfinex","ETHUSD",1743423084831,12.41569525,1815.3,1815.2,31.761]
["bitfinex","ETHUSD",1743423085348,5.50903,1815.2,1815.1,5.588]
["bitfinex","ETHUSD",1743423085554,12.41569525,1815.3,1815.1,5.588]
["bitfinex","ETHUSD",1743423085764,6.14256525,1815.3,1815.1,5.588]
["bitfinex","ETHUSD",1743423086048,3.14256525,1815.6,1815.1,6.1468]
["bitfinex","ETHUSD",1743423086255,3.14256525,1815.6,1815.2,0.8315]
["bitfinex","ETHUSD",1743423086629,3.14256525,1815.7,1815.3,0.05508139]
["bitfinex","ETHUSD",1743423086930,3.14256525,1815.5,1815.3,0.8315]
["bitfinex","ETHUSD",1743423087529,3.14256525,1815.4,1815.2,5.488]
["bitfinex","ETHUSD",1743423088755,3.14256525,1815.4,1815.3,0.36963075]
["bitfinex","ETHUSD",1743423089073,8.65098525,1815.4,1815.1,0.865]
["bitfinex","ETHUSD",1743423089291,3.14256525,1815.3,1815.2,5.85770285]
["bitfinex","ETHUSD",1743423089479,8.65098525,1815.4,1815.2,5.85770285]
["bitfinex","ETHUSD",1743423089628,5.50785,1815.6,1815.3,0.8165]
["bitfinex","ETHUSD",1743423089954,3.14256525,1815.5,1815.4,0.36955866]
["bitfinex","ETHUSD",1743423090256,3.14256525,1815.5,1815.2,5.488]
["bitfinex","ETHUSD",1743423090560,3.14256525,1815.4,1815.3,0.36963075]
["bitfinex","ETHUSD",1743423090744,3.14256525,1815.6,1815.3,0.36963075]
["bitfinex","ETHUSD",1743423090944,3.97046525,1815.7,1815.3,0.36963075]
["bitfinex","ETHUSD",1743423091144,3.14256525,1815.7,1815.4,0.7913]
["bitfinex","ETHUSD",1743423091345,3.14256525,1815.6,1815.3,0.36963075]
["bitfinex","ETHUSD",1743423091554,8.65039525,1815.6,1815.5,0.37149204]
["bitfinex","ETHUSD",1743423091760,3.14256525,1815.6,1815.4,0.37156413]
["bitfinex","ETHUSD",1743423092057,3.14256525,1815.6,1815.5,0.37149204]
["bitfinex","ETHUSD",1743423092261,3.14256525,1815.6,1815.2,6.2793]
["bitfinex","ETHUSD",1743423092584,3.14256525,1815.5,1815.3,0.37163622]
["bitfinex","ETHUSD",1743423093098,3.14256525,1815.4,1815.3,0.37163622]
["bitfinex","ETHUSD",1743423093559,3.14256525,1815.4,1815.3,5.85963622]
["bitfinex","ETHUSD",1743423094062,8.65098525,1815.4,1815.3,5.85963622]
["bitfinex","ETHUSD",1743423094228,3.14256525,1815.4,1815.3,5.85963622]
["bitfinex","ETHUSD",1743423094439,3.14256525,1815.5,1815.3,5.85963622]
["bitfinex","ETHUSD",1743423095258,3.0,1815.7,1815.4,0.7721]
["bitfinex","ETHUSD",1743423095453,5.50665,1816.0,1815.5,0.37132489]
["bitfinex","ETHUSD",1743423095652,3.14256525,1815.9,1815.5,0.37132489]
["bitfinex","ETHUSD",1743423095859,6.14256525,1815.9,1815.5,0.37132489]
["bitfinex","ETHUSD",1743423096044,11.64959525,1815.9,1815.5,0.37132489]
["bitfinex","ETHUSD",1743423096482,3.14256525,1815.7,1815.5,0.37132489]
["bitfinex","ETHUSD",1743423097046,3.14256525,1815.7,1815.6,5.488]
["bitfinex","ETHUSD",1743423097247,9.38208679,1815.9,1815.6,5.488]
["bitfinex","ETHUSD",1743423097248,3.87512679,1815.9,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423097447,3.14256525,1815.8,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423100199,6.14256525,1816.0,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423100364,8.50663,1816.0,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423100562,3.14256525,1815.9,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423101872,12.61797554,1816.0,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423102189,8.64919525,1816.0,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423102393,14.15602525,1816.0,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423102694,5.50691,1815.9,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423103418,14.15606525,1816.0,1815.6,5.85925282]
["bitfinex","ETHUSD",1743423103711,8.64986525,1815.8,1815.6,0.37125282]
["bitfinex","ETHUSD",1743423104011,9.59096178,1815.8,1815.7,5.487]
["bitfinex","ETHUSD",1743423104412,9.59096178,1815.8,1815.7,5.82630348]
["bitfinex","ETHUSD",1743423104708,4.08366178,1815.8,1815.7,5.82630348]
["bitfinex","ETHUSD",1743423104864,6.90366525,1815.9,1815.7,5.82630348]
["bitfinex","ETHUSD",1743423105065,5.50721,1815.8,1815.6,5.487]
["bitfinex","ETHUSD",1743423105363,11.01463,1815.8,1815.7,0.33930348]
["bitfinex","ETHUSD",1743423105590,5.50721,1815.8,1815.7,5.82630348]
["bitfinex","ETHUSD",1743423105889,5.50721,1815.8,1815.7,5.8247994]
["bitfinex","ETHUSD",1743423106094,7.29899153,1815.8,1815.7,5.8247994]
["bitfinex","ETHUSD",1743423106261,7.29899153,1815.8,1815.7,0.3377994]
["bitfinex","ETHUSD",1743423106661,11.61009153,1815.8,1815.7,0.3377994]
["bitfinex","ETHUSD",1743423106876,8.50782,1815.6,1815.5,5.486]
["bitfinex","ETHUSD",1743423107070,11.65038525,1815.6,1815.5,5.79604768]
["bitfinex","ETHUSD",1743423107279,13.36618877,1815.6,1815.5,5.79604768]
["bitfinex","ETHUSD",1743423109367,14.14118877,1815.6,1815.5,0.31004768]
["bitfinex","ETHUSD",1743423109567,19.64929877,1815.6,1815.4,5.486]
["bitfinex","ETHUSD",1743423109768,5.50812,1815.5,1815.4,5.486]
["bitfinex","ETHUSD",1743423110198,5.5085,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423110385,8.65106525,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423111590,8.65074525,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423111786,14.15908525,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423111988,3.14256525,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423112186,8.65083525,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423112385,14.15913525,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423112569,5.50842,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423113497,9.45228525,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423115978,7.51510296,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423115979,11.01658,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423116183,14.15914525,1815.5,1815.3,5.486]
["bitfinex","ETHUSD",1743423116403,8.65098525,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423117278,10.06690878,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423117472,10.84400878,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423117693,4.55848878,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423117905,3.14256525,1815.4,1815.3,5.486]
["bitfinex","ETHUSD",1743423118674,3.14256525,1815.4,1815.3,5.7992837]
["bitfinex","ETHUSD",1743423118916,8.65098525,1815.4,1815.3,5.7992837]
["bitfinex","ETHUSD",1743423119106,3.14256525,1815.4,1815.3,5.7992837]
["bitfinex","ETHUSD",1743423120007,3.0,1815.5,1815.3,5.7992837]
["bitfinex","ETHUSD",1743423120212,3.0,1815.5,1815.3,6.5834837]
["bitfinex","ETHUSD",1743423120407,8.50835,1815.5,1815.3,1.0974837]
["bitfinex","ETHUSD",1743423120611,9.67344153,1815.5,1815.4,5.486]
["bitfinex","ETHUSD",1743423120976,9.67344153,1815.5,1815.4,5.79916981]
["bitfinex","ETHUSD",1743423121180,4.16509153,1815.5,1815.4,5.79916981]
["bitfinex","ETHUSD",1743423121391,3.94226525,1815.8,1815.4,5.79916981]
["bitfinex","ETHUSD",1743423121599,3.0,1815.7,1815.4,5.79916981]
["bitfinex","ETHUSD",1743423122289,3.14256525,1815.6,1815.4,5.79916981]
["bitfinex","ETHUSD",1743423123116,3.14256525,1815.6,1815.5,0.7817]
["bitfinex","ETHUSD",1743423123320,6.14256525,1815.7,1815.5,1.09479773]
["bitfinex","ETHUSD",1743423123679,0.7844,1816.3,1815.6,0.7817]
["bitfinex","ETHUSD",1743423123908,8.64826525,1816.3,1815.7,1.09385966]
["bitfinex","ETHUSD",1743423124113,3.14256525,1816.3,1815.9,0.7817]
["bitfinex","ETHUSD",1743423124281,6.14256525,1816.2,1816.0,0.31127507]
["bitfinex","ETHUSD",1743423124877,3.0,1816.2,1816.0,0.31127507]
["bitfinex","ETHUSD",1743423125280,8.64813525,1816.4,1816.0,0.31127507]
["bitfinex","ETHUSD",1743423125500,3.14256525,1816.3,1816.0,0.31127507]
["bitfinex","ETHUSD",1743423126885,3.14256525,1816.2,1816.0,0.31127507]
["bitfinex","ETHUSD",1743423127105,3.14256525,1816.3,1816.1,6.2667]
["bitfinex","ETHUSD",1743423127505,3.14256525,1816.3,1816.2,0.311131]
["bitfinex","ETHUSD",1743423127815,8.64796525,1816.4,1816.1,6.2667]
["bitfinex","ETHUSD",1743423127986,8.64796525,1816.4,1816.2,0.311131]
["bitfinex","ETHUSD",1743423128186,8.64796525,1816.4,1816.1,6.2667]
["bitfinex","ETHUSD",1743423128412,11.64796525,1816.4,1816.3,0.31105898]
["bitfinex","ETHUSD",1743423128621,11.64796525,1816.4,1816.1,6.2667]
["bitfinex","ETHUSD",1743423128821,11.64796525,1816.4,1816.3,0.31105898]
["bitfinex","ETHUSD",1743423129017,11.64796525,1816.4,1816.1,6.2667]
["bitfinex","ETHUSD",1743423129229,11.64796525,1816.4,1816.3,0.30784248]
["bitfinex","ETHUSD",1743423129391,11.64796525,1816.4,1816.2,0.3079145]
["bitfinex","ETHUSD",1743423129727,11.64796525,1816.4,1816.3,0.30784248]
["bitfinex","ETHUSD",1743423129940,8.64796525,1816.4,1816.1,6.2667]
["bitfinex","ETHUSD",1743423130118,8.64796525,1816.4,1816.3,0.30784248]
["bitfinex","ETHUSD",1743423130330,8.64796525,1816.4,1816.1,6.89337]
["bitfinex","ETHUSD",1743423130611,8.64796525,1816.4,1816.3,0.30784248]
["bitfinex","ETHUSD",1743423130785,5.50515,1816.5,1816.1,6.89337]
["bitfinex","ETHUSD",1743423130985,3.14256525,1816.4,1816.3,0.30784248]
["bitfinex","ETHUSD",1743423131217,8.64771525,1816.5,1816.1,6.89337]
["bitfinex","ETHUSD",1743423131415,3.0,1816.5,1816.3,0.30784248]
["bitfinex","ETHUSD",1743423131622,3.0,1816.5,1816.2,0.99664153]
["bitfinex","ETHUSD",1743423131919,3.0,1816.5,1816.3,0.30552019]
["bitfinex","ETHUSD",1743423133116,3.92696525,1816.7,1816.3,0.30552019]
["bitfinex","ETHUSD",1743423133327,3.0,1816.6,1816.3,0.30552019]
["bitfinex","ETHUSD",1743423133619,3.14256525,1817.0,1816.4,0.83675072]
["bitfinex","ETHUSD",1743423133810,6.28786,1817.1,1816.6,0.7828]
["bitfinex","ETHUSD",1743423134005,14.14887525,1817.2,1816.6,0.7828]
["bitfinex","ETHUSD",1743423134209,14.14887525,1817.2,1816.7,0.30452242]
["bitfinex","ETHUSD",1743423134439,14.14887525,1817.2,1816.6,0.83783865]
["bitfinex","ETHUSD",1743423134610,14.14887525,1817.2,1816.8,0.30390778]
["bitfinex","ETHUSD",1743423134790,14.14887525,1817.2,1816.9,5.483]
["bitfinex","ETHUSD",1743423134994,8.64589525,1817.1,1816.9,5.7868358]
["bitfinex","ETHUSD",1743423135191,3.14256525,1817.0,1816.9,0.3038358]
["bitfinex","ETHUSD",1743423135396,5.50388,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423135724,8.64644525,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423138295,9.44184525,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423138718,3.14256525,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423139219,3.0,1817.0,1816.8,5.483]
["bitfinex","ETHUSD",1743423139417,8.50366,1817.0,1816.8,5.483]
["bitfinex","ETHUSD",1743423139618,9.42514525,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423140030,8.07546053,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423140325,8.64644525,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423140727,3.14256525,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423141128,8.64644525,1816.9,1816.8,5.483]
["bitfinex","ETHUSD",1743423141531,8.64644525,1816.9,1816.4,1.0913042]
["bitfinex","ETHUSD",1743423141728,8.64718525,1816.7,1816.3,9.04812864]
["bitfinex","ETHUSD",1743423141903,14.15190525,1816.7,1816.4,5.481]
["bitfinex","ETHUSD",1743423142428,9.41178525,1816.7,1816.4,5.481]
["bitfinex","ETHUSD",1743423142632,14.91642525,1816.7,1816.5,5.481]
["bitfinex","ETHUSD",1743423142997,9.41178525,1816.7,1816.5,5.481]
["bitfinex","ETHUSD",1743423143238,10.43942823,1816.7,1816.5,5.481]
["bitfinex","ETHUSD",1743423144636,4.93480823,1816.7,1816.3,0.7542]
["bitfinex","ETHUSD",1743423144811,5.50498,1816.6,1816.4,5.481]
["bitfinex","ETHUSD",1743423145128,3.14256525,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1743423145332,8.64766525,1816.5,1816.3,5.481]
["bitfinex","ETHUSD",1743423145529,3.14256525,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1743423145728,3.7646,1816.7,1816.1,31.759]
["bitfinex","ETHUSD",1743423145729,3.14256525,1816.3,1816.1,31.759]
["bitfinex","ETHUSD",1743423146029,11.64830525,1816.3,1816.2,5.481]
["bitfinex","ETHUSD",1743423146434,11.64830525,1816.3,1816.1,31.759]
["bitfinex","ETHUSD",1743423146629,11.64830525,1816.3,1816.2,5.481]
["bitfinex","ETHUSD",1743423147400,5.506,1816.2,1815.8,0.8087]
["bitfinex","ETHUSD",1743423147637,8.64965525,1815.9,1815.8,5.481]
["bitfinex","ETHUSD",1743423147941,3.14256525,1815.9,1815.8,5.481]
["bitfinex","ETHUSD",1743423148100,3.14256525,1816.0,1815.8,5.481]
["bitfinex","ETHUSD",1743423148503,8.64924525,1816.0,1815.8,5.481]
["bitfinex","ETHUSD",1743423148901,8.64924525,1816.0,1815.9,0.25423302]
["bitfinex","ETHUSD",1743423149305,3.14256525,1816.0,1815.9,0.25423302]
["bitfinex","ETHUSD",1743423153109,6.14256525,1816.2,1815.9,0.25423302]
["bitfinex","ETHUSD",1743423153310,11.64874525,1816.2,1815.9,0.25423302]
["bitfinex","ETHUSD",1743423154612,6.14256525,1816.2,1815.9,0.25423302]
["bitfinex","ETHUSD",1743423154812,6.14256525,1816.2,1815.9,0.82775632]
["bitfinex","ETHUSD",1743423155233,11.64856525,1816.2,1815.9,0.82775632]
["bitfinex","ETHUSD",1743423155412,11.64856525,1816.2,1815.9,0.25423302]
["bitfinex","ETHUSD",1743423156043,6.14256525,1816.2,1815.9,0.25423302]
["bitfinex","ETHUSD",1743423157128,6.14256525,1816.2,1816.0,0.8249]
["bitfinex","ETHUSD",1743423157325,3.0,1816.2,1816.0,0.8249]
["bitfinex","ETHUSD",1743423157650,3.0,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423158351,11.64856525,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423158655,11.64856525,1816.2,1815.8,6.3042]
["bitfinex","ETHUSD",1743423158857,11.64856525,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423159015,11.64856525,1816.2,1815.8,6.93462]
["bitfinex","ETHUSD",1743423159220,6.14256525,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423159422,6.14256525,1816.2,1815.8,6.93462]
["bitfinex","ETHUSD",1743423159641,6.14256525,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423159845,6.14256525,1816.2,1815.8,6.93462]
["bitfinex","ETHUSD",1743423160031,6.14256525,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423160239,11.64858525,1816.2,1815.8,6.93462]
["bitfinex","ETHUSD",1743423160441,11.64858525,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423160752,11.64858525,1816.2,1815.8,6.3042]
["bitfinex","ETHUSD",1743423160947,6.14256525,1816.2,1816.1,0.25914006]
["bitfinex","ETHUSD",1743423161153,6.14256525,1816.2,1815.8,6.93462]
["bitfinex","ETHUSD",1743423161452,9.46558525,1816.4,1815.9,0.0550643]
["bitfinex","ETHUSD",1743423161652,9.46558525,1816.4,1816.0,0.801]
["bitfinex","ETHUSD",1743423161653,3.0,1816.3,1816.0,0.801]
["bitfinex","ETHUSD",1743423161958,3.0,1816.3,1816.0,1.06021209]
["bitfinex","ETHUSD",1743423163925,3.14256525,1816.5,1816.0,1.06021209]
["bitfinex","ETHUSD",1743423166050,5.50549,1816.4,1816.0,1.06021209]
["bitfinex","ETHUSD",1743423166244,8.64853525,1816.3,1816.0,1.06021209]
["bitfinex","ETHUSD",1743423166443,8.64853525,1816.3,1816.0,5.73921209]
["bitfinex","ETHUSD",1743423166444,8.64886525,1816.1,1816.0,5.73921209]
["bitfinex","ETHUSD",1743423166827,8.64886525,1816.1,1816.0,0.25921209]
["bitfinex","ETHUSD",1743423167027,8.64886525,1816.1,1816.0,5.48]
["bitfinex","ETHUSD",1743423167229,8.64886525,1816.1,1816.0,5.73557979]
["bitfinex","ETHUSD",1743423168452,13.06436478,1816.1,1816.0,0.25557979]
["bitfinex","ETHUSD",1743423168658,13.06436478,1816.1,1816.0,5.48]
["bitfinex","ETHUSD",1743423168822,13.06436478,1816.1,1816.0,5.73557979]
["bitfinex","ETHUSD",1743423169552,13.86366478,1816.1,1816.0,0.25557979]
["bitfinex","ETHUSD",1743423169959,5.50686,1816.0,1815.7,5.48]
["bitfinex","ETHUSD",1743423170122,3.14256525,1815.9,1815.7,5.48]
["bitfinex","ETHUSD",1743423170328,8.64947525,1815.9,1815.7,5.48]
["bitfinex","ETHUSD",1743423171063,14.15667525,1815.9,1815.7,5.48]
["bitfinex","ETHUSD",1743423171259,15.57234278,1815.9,1815.6,31.765]
["bitfinex","ETHUSD",1743423171555,8.65007525,1815.7,1815.6,31.765]
["bitfinex","ETHUSD",1743423171855,9.26702,1815.6,1815.5,5.48]
["bitfinex","ETHUSD",1743423172037,5.50842,1815.5,1815.4,5.48]
["bitfinex","ETHUSD",1743423172246,8.65098525,1815.5,1815.4,5.48]
["bitfinex","ETHUSD",1743423172755,8.65098525,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743423172959,3.14256525,1815.3,1815.2,5.48]
["bitfinex","ETHUSD",1743423173543,8.65129525,1815.3,1815.2,5.48]
["bitfinex","ETHUSD",1743423173748,14.15983525,1815.4,1815.2,5.48]
["bitfinex","ETHUSD",1743423174125,5.50873,1815.3,1815.2,5.48]
["bitfinex","ETHUSD",1743423174562,8.65129525,1815.3,1815.2,5.48]
["bitfinex","ETHUSD",1743423176736,3.14256525,1815.3,1815.2,5.48]
["bitfinex","ETHUSD",1743423177134,5.50856,1815.4,1815.2,5.48]
["bitfinex","ETHUSD",1743423177135,3.14256525,1815.4,1815.2,5.48]
["bitfinex","ETHUSD",1743423177334,8.65104525,1815.4,1815.2,5.48]
["bitfinex","ETHUSD",1743423177535,8.65129525,1815.3,1815.2,5.48]
["bitfinex","ETHUSD",1743423178345,3.14256525,1815.3,1815.2,5.48]
["bitfinex","ETHUSD",1743423178666,3.14256525,1815.3,1815.2,5.74530314]
["bitfinex","ETHUSD",1743423179479,3.90176525,1815.6,1815.2,5.74530314]
["bitfinex","ETHUSD",1743423179663,6.14256525,1815.6,1815.3,0.7875]
["bitfinex","ETHUSD",1743423179868,11.65039525,1815.6,1815.3,1.05268924]
["bitfinex","ETHUSD",1743423180447,17.15838525,1815.6,1815.3,1.05268924]
["bitfinex","ETHUSD",1743423180642,6.14256525,1815.6,1815.3,1.05268924]
["bitfinex","ETHUSD",1743423182971,3.0,1815.6,1815.3,1.05268924]
["bitfinex","ETHUSD",1743423183143,3.14256525,1815.5,1815.3,1.05268924]
["bitfinex","ETHUSD",1743423186056,3.14256525,1815.7,1815.3,1.81615954]
["bitfinex","ETHUSD",1743423186243,3.14256525,1815.7,1815.3,1.87123986]
["bitfinex","ETHUSD",1743423186573,8.65010525,1815.7,1815.3,1.81615954]
["bitfinex","ETHUSD",1743423187246,8.65010525,1815.7,1815.3,1.05268924]
["bitfinex","ETHUSD",1743423187874,3.14256525,1815.7,1815.3,1.10776896]
["bitfinex","ETHUSD",1743423188071,6.14256525,1815.9,1815.4,0.7732]
["bitfinex","ETHUSD",1743423188248,6.14256525,1815.9,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423188851,11.64948525,1815.9,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423189078,17.15659525,1815.9,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423189283,5.50722,1815.8,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423190870,3.14256525,1815.7,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423194564,11.64963525,1815.9,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423195764,17.15675525,1815.9,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423196165,11.64963525,1815.9,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423196749,6.30495,1816.0,1815.4,1.03831715]
["bitfinex","ETHUSD",1743423196750,1.19812846,1816.2,1815.5,0.7529]
["bitfinex","ETHUSD",1743423196955,8.64858525,1816.2,1815.7,0.7529]
["bitfinex","ETHUSD",1743423197156,3.14256525,1816.2,1815.9,0.7983]
["bitfinex","ETHUSD",1743423197455,5.50493,1816.6,1816.0,5.79578036]
["bitfinex","ETHUSD",1743423197672,5.50493,1816.6,1816.1,0.7983]
["bitfinex","ETHUSD",1743423197673,3.14256525,1816.5,1816.1,0.7983]
["bitfinex","ETHUSD",1743423197852,8.64766525,1816.5,1816.1,1.05940317]
["bitfinex","ETHUSD",1743423198355,3.14256525,1816.5,1816.1,1.71324349]
["bitfinex","ETHUSD",1743423198556,3.14256525,1816.7,1816.3,0.7672]
["bitfinex","ETHUSD",1743423198756,3.14256525,1816.6,1816.4,5.479]
["bitfinex","ETHUSD",1743423198983,3.14256525,1816.6,1816.4,5.73562751]
["bitfinex","ETHUSD",1743423200176,3.0,1816.7,1816.4,5.73562751]
["bitfinex","ETHUSD",1743423200358,6.14256525,1816.7,1816.4,5.73562751]
["bitfinex","ETHUSD",1743423200565,6.14256525,1816.7,1816.4,6.38591026]
["bitfinex","ETHUSD",1743423200566,3.14256525,1816.7,1816.4,6.38591026]
["bitfinex","ETHUSD",1743423201291,3.14256525,1816.5,1816.4,6.38591026]
["bitfinex","ETHUSD",1743423202282,8.64708525,1816.7,1816.4,6.38591026]
["bitfinex","ETHUSD",1743423202499,8.64708525,1816.7,1816.4,5.73562751]
["bitfinex","ETHUSD",1743423204290,14.15173525,1816.7,1816.4,5.73562751]
["bitfinex","ETHUSD",1743423204670,3.14256525,1816.5,1816.4,0.25662751]
["bitfinex","ETHUSD",1743423204865,8.50559,1816.4,1816.3,5.477]
["bitfinex","ETHUSD",1743423205065,11.34827105,1816.4,1816.3,5.477]
["bitfinex","ETHUSD",1743423205282,14.4908363,1816.4,1816.3,5.73261423]
["bitfinex","ETHUSD",1743423205461,11.34827105,1816.4,1816.3,5.73261423]
["bitfinex","ETHUSD",1743423205792,14.4908363,1816.4,1816.3,5.73261423]
["bitfinex","ETHUSD",1743423206294,14.4906363,1816.4,1816.3,5.73261423]
["bitfinex","ETHUSD",1743423208395,14.4906363,1816.4,1816.3,0.25561423]
["bitfinex","ETHUSD",1743423208702,5.506,1816.2,1816.1,5.476]
["bitfinex","ETHUSD",1743423208871,8.64856525,1816.2,1816.1,5.476]
["bitfinex","ETHUSD",1743423210902,3.14256525,1816.2,1816.1,5.476]
["bitfinex","ETHUSD",1743423215472,8.64856525,1816.2,1816.1,5.476]
["bitfinex","ETHUSD",1743423217099,11.64856525,1816.2,1816.1,5.476]
["bitfinex","ETHUSD",1743423217599,6.14256525,1816.2,1816.1,5.476]
["bitfinex","ETHUSD",1743423218797,3.14256525,1816.2,1816.1,5.476]
["bitfinex","ETHUSD",1743423223821,3.14256525,1816.2,1816.1,5.733428]
["bitfinex","ETHUSD",1743423224042,3.14256525,1816.2,1816.1,0.257428]
["bitfinex","ETHUSD",1743423224187,3.14256525,1816.2,1815.7,1.07993027]
["bitfinex","ETHUSD",1743423224188,7.83989578,1816.2,1815.7,1.07993027]
["bitfinex","ETHUSD",1743423224392,7.83989578,1816.2,1815.6,11.0099]
["bitfinex","ETHUSD",1743423224393,6.33962,1815.9,1815.5,32.5859]
["bitfinex","ETHUSD",1743423224732,5.50733,1815.8,1815.7,5.475]
["bitfinex","ETHUSD",1743423224941,8.64989525,1815.8,1815.7,5.475]
["bitfinex","ETHUSD",1743423225141,5.50752,1815.7,1815.6,5.474]
["bitfinex","ETHUSD",1743423225293,9.29592,1815.6,1815.5,31.766]
["bitfinex","ETHUSD",1743423225616,12.43848525,1815.6,1815.5,37.24]
["bitfinex","ETHUSD",1743423227694,12.43864525,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743423228017,12.43864525,1815.6,1815.1,5.575]
["bitfinex","ETHUSD",1743423228018,3.14256525,1815.2,1815.1,5.575]
["bitfinex","ETHUSD",1743423228412,8.65140525,1815.3,1815.1,5.575]
["bitfinex","ETHUSD",1743423228608,8.65098525,1815.4,1815.1,5.575]
["bitfinex","ETHUSD",1743423228815,3.14256525,1815.4,1815.1,5.575]
["bitfinex","ETHUSD",1743423229204,3.14256525,1815.4,1815.1,6.1325]
["bitfinex","ETHUSD",1743423230910,3.14256525,1815.4,1815.2,0.8096]
["bitfinex","ETHUSD",1743423231105,6.14256525,1815.5,1815.2,0.8096]
["bitfinex","ETHUSD",1743423231817,11.65070525,1815.5,1815.2,0.8096]
["bitfinex","ETHUSD",1743423233308,3.14256525,1815.4,1815.3,5.475]
["bitfinex","ETHUSD",1743423233936,5.50891,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743423234134,8.65159525,1815.2,1815.1,5.575]
["bitfinex","ETHUSD",1743423234711,8.65159525,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423235008,11.65159525,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423237421,12.44519525,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423237622,14.79060078,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423238337,17.93316603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423238915,17.93316603,1815.2,1815.1,0.34568752]
["bitfinex","ETHUSD",1743423239119,14.79060078,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423239316,17.93316603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423239552,34.04797103,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423239737,31.32155003,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743423239938,5.51096,1814.6,1814.2,1.8898021]
["bitfinex","ETHUSD",1743423240258,3.14256525,1814.5,1814.3,5.72143144]
["bitfinex","ETHUSD",1743423240419,6.33237,1814.7,1814.3,5.72143144]
["bitfinex","ETHUSD",1743423240420,3.14256525,1814.6,1814.3,5.72143144]
["bitfinex","ETHUSD",1743423240740,3.14256525,1814.7,1814.3,5.72143144]
["bitfinex","ETHUSD",1743423241046,3.14256525,1814.6,1814.3,5.72143144]
["bitfinex","ETHUSD",1743423241433,3.14256525,1814.7,1814.4,0.814]
["bitfinex","ETHUSD",1743423241632,6.14256525,1814.8,1814.4,0.814]
["bitfinex","ETHUSD",1743423241833,6.14256525,1814.8,1814.5,0.24728776]
["bitfinex","ETHUSD",1743423243449,6.14256525,1814.8,1814.6,0.7687]
["bitfinex","ETHUSD",1743423243640,6.14256525,1814.8,1814.7,5.72314345]
["bitfinex","ETHUSD",1743423244047,3.14256525,1814.9,1814.7,5.72314345]
["bitfinex","ETHUSD",1743423247158,3.14256525,1814.8,1814.7,0.24714345]
["bitfinex","ETHUSD",1743423247963,3.0,1815.0,1814.7,0.24714345]
["bitfinex","ETHUSD",1743423248321,3.14256525,1814.9,1814.7,0.24714345]
["bitfinex","ETHUSD",1743423250432,3.0,1815.0,1814.8,0.8283]
["bitfinex","ETHUSD",1743423250631,3.0,1815.0,1814.9,5.72304134]
["bitfinex","ETHUSD",1743423251151,6.14256525,1815.0,1814.9,5.72304134]
["bitfinex","ETHUSD",1743423252930,13.16265081,1815.0,1814.9,0.24804134]
["bitfinex","ETHUSD",1743423253131,5.51032,1814.8,1814.6,5.475]
["bitfinex","ETHUSD",1743423253335,8.65321525,1814.7,1814.4,10.19]
["bitfinex","ETHUSD",1743423253550,3.14256525,1814.5,1814.4,10.19]
["bitfinex","ETHUSD",1743423253750,3.14256525,1814.5,1814.4,15.91340209]
["bitfinex","ETHUSD",1743423254147,3.14256525,1814.6,1814.4,15.91340209]
["bitfinex","ETHUSD",1743423255858,3.14256525,1814.5,1814.4,0.24840209]
["bitfinex","ETHUSD",1743423256186,3.14256525,1814.5,1814.4,5.475]
["bitfinex","ETHUSD",1743423256388,3.14256525,1814.5,1814.4,0.24848549]
["bitfinex","ETHUSD",1743423256568,4.64107678,1814.5,1814.4,5.72348549]
["bitfinex","ETHUSD",1743423257076,10.15223678,1814.5,1814.4,0.24848549]
["bitfinex","ETHUSD",1743423257264,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743423257461,0.551207,1814.2,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423257664,6.14256525,1814.3,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423257863,3.14256525,1814.2,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423258261,6.14256525,1814.3,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423258438,3.14256525,1814.2,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423258862,8.65463525,1814.2,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423259164,3.0,1814.3,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423259462,3.14256525,1814.2,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423260038,3.14256525,1814.3,1814.1,0.34870203]
["bitfinex","ETHUSD",1743423260366,3.14256525,1814.3,1814.2,0.7712]
["bitfinex","ETHUSD",1743423260667,3.14256525,1814.3,1814.2,1.02204011]
["bitfinex","ETHUSD",1743423261244,1.49851153,1814.5,1814.2,1.02204011]
["bitfinex","ETHUSD",1743423261443,3.14256525,1814.5,1814.3,5.475]
["bitfinex","ETHUSD",1743423261638,3.0,1814.6,1814.4,0.25069576]
["bitfinex","ETHUSD",1743423261639,6.14256525,1814.6,1814.4,0.25069576]
["bitfinex","ETHUSD",1743423261843,6.14256525,1814.6,1814.3,5.475]
["bitfinex","ETHUSD",1743423262150,11.65342525,1814.6,1814.4,0.25069576]
["bitfinex","ETHUSD",1743423262350,11.65342525,1814.6,1814.3,5.475]
["bitfinex","ETHUSD",1743423262551,13.36982778,1814.6,1814.4,0.25069576]
["bitfinex","ETHUSD",1743423262747,18.88083778,1814.6,1814.3,5.475]
["bitfinex","ETHUSD",1743423262941,13.36982778,1814.6,1814.4,0.25069576]
["bitfinex","ETHUSD",1743423263136,13.36982778,1814.6,1814.3,5.475]
["bitfinex","ETHUSD",1743423263339,13.36982778,1814.6,1814.4,0.25069576]
["bitfinex","ETHUSD",1743423263552,7.85896778,1814.6,1814.3,5.475]
["bitfinex","ETHUSD",1743423263757,6.14256525,1814.6,1814.4,0.25069576]
["bitfinex","ETHUSD",1743423263968,6.14256525,1814.6,1814.3,5.475]
["bitfinex","ETHUSD",1743423264165,6.14256525,1814.6,1814.5,0.8149]
["bitfinex","ETHUSD",1743423264469,6.14256525,1814.6,1814.5,1.06619088]
["bitfinex","ETHUSD",1743423264668,11.65341525,1814.6,1814.5,5.72629088]
["bitfinex","ETHUSD",1743423264967,13.36982878,1814.6,1814.5,0.25129088]
["bitfinex","ETHUSD",1743423265162,7.85897878,1814.6,1814.5,5.475]
["bitfinex","ETHUSD",1743423265358,0.40538077,1814.9,1814.5,5.72629088]
["bitfinex","ETHUSD",1743423265670,2.27504556,1815.0,1814.6,0.7998]
["bitfinex","ETHUSD",1743423265671,0.7646,1815.0,1814.6,0.7998]
["bitfinex","ETHUSD",1743423265870,6.14256525,1814.8,1814.7,0.25081292]
["bitfinex","ETHUSD",1743423266053,6.14256525,1814.8,1814.7,5.72581292]
["bitfinex","ETHUSD",1743423266870,6.14256525,1814.8,1814.7,0.25081292]
["bitfinex","ETHUSD",1743423266871,11.65280525,1814.8,1814.7,0.25081292]
["bitfinex","ETHUSD",1743423267075,13.36908178,1814.8,1814.7,5.475]
["bitfinex","ETHUSD",1743423267244,13.36908178,1814.8,1814.7,5.72581292]
["bitfinex","ETHUSD",1743423267575,7.85884178,1814.8,1814.7,5.72581292]
["bitfinex","ETHUSD",1743423267763,13.36908178,1814.8,1814.7,5.72581292]
["bitfinex","ETHUSD",1743423267960,13.36908178,1814.8,1814.7,0.25081292]
["bitfinex","ETHUSD",1743423268268,5.51055,1814.7,1814.6,5.475]
["bitfinex","ETHUSD",1743423268481,11.02197,1814.6,1814.2,0.85491169]
["bitfinex","ETHUSD",1743423268652,3.14256525,1814.4,1814.3,5.475]
["bitfinex","ETHUSD",1743423268852,8.65382525,1814.5,1814.3,5.475]
["bitfinex","ETHUSD",1743423269064,3.14256525,1814.5,1814.3,5.475]
["bitfinex","ETHUSD",1743423269881,5.51188,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743423270071,9.59634978,1814.3,1814.2,5.475]
["bitfinex","ETHUSD",1743423270270,8.65444525,1814.3,1814.2,5.475]
["bitfinex","ETHUSD",1743423270471,11.65444525,1814.3,1814.2,5.475]
["bitfinex","ETHUSD",1743423270870,11.65432525,1814.3,1814.2,5.475]
["bitfinex","ETHUSD",1743423271368,3.14256525,1814.4,1814.2,5.475]
["bitfinex","ETHUSD",1743423271569,3.41593521,1814.4,1814.2,5.475]
["bitfinex","ETHUSD",1743423272164,8.92748521,1814.4,1814.2,5.475]
["bitfinex","ETHUSD",1743423272484,8.92748521,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743423272485,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743423272664,11.65463525,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743423276185,12.20463525,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743423276488,12.97453525,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743423277259,21.60582225,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743423277488,0.8297,1813.7,1813.3,31.795]
["bitfinex","ETHUSD",1743423277690,5.51334,1813.8,1813.3,31.795]
["bitfinex","ETHUSD",1743423277896,3.14256525,1813.8,1813.4,0.817]
["bitfinex","ETHUSD",1743423278059,3.14256525,1813.7,1813.4,0.817]
["bitfinex","ETHUSD",1743423278265,8.65615525,1813.7,1813.4,0.817]
["bitfinex","ETHUSD",1743423278465,10.07312678,1813.7,1813.5,5.475]
["bitfinex","ETHUSD",1743423278888,10.07312678,1813.7,1813.4,0.817]
["bitfinex","ETHUSD",1743423279090,8.65648525,1813.6,1813.5,5.475]
["bitfinex","ETHUSD",1743423279268,8.65648525,1813.6,1813.4,0.817]
["bitfinex","ETHUSD",1743423279269,8.65648525,1813.6,1813.4,5.475]
["bitfinex","ETHUSD",1743423279472,3.14256525,1813.5,1813.4,5.475]
["bitfinex","ETHUSD",1743423279701,8.65648525,1813.6,1813.4,5.475]
["bitfinex","ETHUSD",1743423279995,3.14256525,1813.6,1813.4,5.475]
["bitfinex","ETHUSD",1743423280374,8.65655525,1813.6,1813.4,5.475]
["bitfinex","ETHUSD",1743423280573,4.41697153,1813.7,1813.4,5.475]
["bitfinex","ETHUSD",1743423280891,11.65633525,1813.7,1813.5,0.8287]
["bitfinex","ETHUSD",1743423281456,3.14256525,1813.6,1813.4,5.475]
["bitfinex","ETHUSD",1743423282473,8.51375,1813.7,1813.5,0.8138]
["bitfinex","ETHUSD",1743423282673,17.17008525,1813.7,1813.5,0.8138]
["bitfinex","ETHUSD",1743423282991,7.23094853,1813.6,1813.4,5.475]
["bitfinex","ETHUSD",1743423283902,1.71700853,1813.6,1813.5,0.25894026]
["bitfinex","ETHUSD",1743423284304,6.14256525,1813.7,1813.5,0.25894026]
["bitfinex","ETHUSD",1743423284473,3.14256525,1813.7,1813.5,1.05014026]
["bitfinex","ETHUSD",1743423284676,3.14256525,1813.9,1813.5,1.05014026]
["bitfinex","ETHUSD",1743423284887,3.14256525,1813.9,1813.6,0.05513412]
["bitfinex","ETHUSD",1743423285080,3.14256525,1813.9,1813.7,0.25929682]
["bitfinex","ETHUSD",1743423285398,6.14256525,1813.9,1813.8,5.476]
["bitfinex","ETHUSD",1743423285585,6.14256525,1813.9,1813.8,5.73522459]
["bitfinex","ETHUSD",1743423285989,11.65554525,1813.9,1813.8,5.73522459]
["bitfinex","ETHUSD",1743423286168,13.37238077,1813.9,1813.8,5.73522459]
["bitfinex","ETHUSD",1743423286362,13.37238077,1813.9,1813.8,6.55702459]
["bitfinex","ETHUSD",1743423286363,3.0,1813.9,1813.8,6.55702459]
["bitfinex","ETHUSD",1743423288901,3.14256525,1814.2,1813.8,6.55702459]
["bitfinex","ETHUSD",1743423290381,8.65487525,1814.2,1813.8,6.55702459]
["bitfinex","ETHUSD",1743423290588,5.51254,1814.1,1813.8,6.55702459]
["bitfinex","ETHUSD",1743423290791,3.14256525,1814.0,1813.8,6.55702459]
["bitfinex","ETHUSD",1743423291498,8.65533525,1814.0,1813.8,1.08102459]
["bitfinex","ETHUSD",1743423291667,9.52086878,1814.0,1813.9,5.475]
["bitfinex","ETHUSD",1743423291871,4.00809878,1814.0,1813.9,5.73260778]
["bitfinex","ETHUSD",1743423292073,9.52076878,1814.0,1813.9,5.73260778]
["bitfinex","ETHUSD",1743423293584,4.00809878,1814.0,1813.9,5.73260778]
["bitfinex","ETHUSD",1743423293788,9.52076878,1814.0,1813.9,5.73260778]
["bitfinex","ETHUSD",1743423295072,12.52076878,1814.0,1813.9,0.25760778]
["bitfinex","ETHUSD",1743423295283,5.51328,1813.8,1813.7,5.475]
["bitfinex","ETHUSD",1743423295495,8.65584525,1813.8,1813.7,5.73137465]
["bitfinex","ETHUSD",1743423295679,10.07272878,1813.8,1813.7,5.73137465]
["bitfinex","ETHUSD",1743423296000,10.07272878,1813.8,1813.7,0.25637465]
["bitfinex","ETHUSD",1743423296001,17.58299403,1813.8,1813.7,0.25637465]
["bitfinex","ETHUSD",1743423296372,5.5149,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423296603,8.65746525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423296901,8.65746525,1813.3,1813.2,0.25673587]
["bitfinex","ETHUSD",1743423297099,8.65746525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423297404,3.14256525,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423297772,3.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423297972,3.14256525,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423298501,3.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423298802,3.14256525,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423299196,3.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423299403,3.14256525,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423299725,3.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423300223,3.14256525,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423300502,3.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423300807,13.07464378,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423301178,13.07464378,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423301576,13.07464378,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423301805,7.55975378,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423302006,6.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423302170,6.14256525,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423302375,3.0,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423302578,6.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423302776,7.85974577,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423303095,7.85974577,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423303400,7.85974577,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423303584,13.37454577,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423303786,13.37454577,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423303979,18.88954577,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423304179,13.37454577,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423304390,7.85974577,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423304619,7.85974577,1813.3,1813.2,0.25894858]
["bitfinex","ETHUSD",1743423304977,6.14256525,1813.3,1813.0,5.475]
["bitfinex","ETHUSD",1743423305179,3.0,1813.3,1813.2,1.04344858]
["bitfinex","ETHUSD",1743423305406,3.14256525,1813.7,1813.2,1.04344858]
["bitfinex","ETHUSD",1743423305937,3.0,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1743423306100,3.0,1813.6,1813.4,5.475]
["bitfinex","ETHUSD",1743423306295,3.0,1813.6,1813.5,0.26152924]
["bitfinex","ETHUSD",1743423306498,6.29889,1814.1,1813.5,1.07572924]
["bitfinex","ETHUSD",1743423306825,8.65527525,1814.0,1813.5,1.07572924]
["bitfinex","ETHUSD",1743423307343,8.65564525,1813.9,1813.5,1.07572924]
["bitfinex","ETHUSD",1743423307542,3.14256525,1813.8,1813.5,0.26152924]
["bitfinex","ETHUSD",1743423307899,3.14256525,1813.8,1813.6,0.7756]
["bitfinex","ETHUSD",1743423308233,6.14256525,1814.0,1813.7,0.25967282]
["bitfinex","ETHUSD",1743423308429,6.14256525,1814.0,1813.8,5.475]
["bitfinex","ETHUSD",1743423308600,7.44458792,1814.0,1813.8,5.475]
["bitfinex","ETHUSD",1743423308800,7.44458792,1814.0,1813.9,0.25952838]
["bitfinex","ETHUSD",1743423309527,4.30202267,1814.0,1813.8,5.475]
["bitfinex","ETHUSD",1743423309728,3.0,1814.0,1813.9,0.25952838]
["bitfinex","ETHUSD",1743423310116,3.0,1814.0,1813.8,5.475]
["bitfinex","ETHUSD",1743423310435,3.0,1814.0,1813.9,0.25952838]
["bitfinex","ETHUSD",1743423310803,12.42757525,1814.0,1813.6,0.7756]
["bitfinex","ETHUSD",1743423311030,3.14256525,1813.8,1813.7,5.475]
["bitfinex","ETHUSD",1743423312130,3.14256525,1813.9,1813.7,5.475]
["bitfinex","ETHUSD",1743423313236,3.14256525,1813.8,1813.7,5.475]
["bitfinex","ETHUSD",1743423313810,3.14256525,1813.8,1813.7,5.73467282]
["bitfinex","ETHUSD",1743423314412,4.93660678,1813.9,1813.7,5.73467282]
["bitfinex","ETHUSD",1743423316339,4.93660678,1813.9,1813.7,6.53447282]
["bitfinex","ETHUSD",1743423318045,1.79404153,1813.9,1813.7,6.53447282]
["bitfinex","ETHUSD",1743423318230,11.65537525,1814.0,1813.7,6.53447282]
["bitfinex","ETHUSD",1743423318623,17.16822525,1814.0,1813.7,6.53447282]
["bitfinex","ETHUSD",1743423318811,11.65537525,1814.0,1813.7,6.53447282]
["bitfinex","ETHUSD",1743423319451,3.14256525,1814.1,1813.7,6.53447282]
["bitfinex","ETHUSD",1743423319742,3.0,1814.2,1813.8,5.51319]
["bitfinex","ETHUSD",1743423320042,3.0,1814.2,1813.8,1.75611928]
["bitfinex","ETHUSD",1743423320216,3.0,1814.2,1813.9,0.25698154]
["bitfinex","ETHUSD",1743423320416,3.0,1814.2,1813.8,1.75611928]
["bitfinex","ETHUSD",1743423320614,3.14256525,1814.5,1814.1,0.8261]
["bitfinex","ETHUSD",1743423320909,3.31425653,1814.4,1814.2,5.72976495]
["bitfinex","ETHUSD",1743423321111,5.51065,1814.7,1814.2,5.72976495]
["bitfinex","ETHUSD",1743423321316,3.14256525,1814.7,1814.2,5.78487927]
["bitfinex","ETHUSD",1743423321538,3.14256525,1814.8,1814.3,0.7922]
["bitfinex","ETHUSD",1743423321739,3.14256525,1814.6,1814.3,0.7922]
["bitfinex","ETHUSD",1743423321941,8.65405525,1814.4,1814.3,5.473]
["bitfinex","ETHUSD",1743423322241,10.07058078,1814.4,1814.3,5.473]
["bitfinex","ETHUSD",1743423322442,13.07058078,1814.4,1814.3,5.473]
["bitfinex","ETHUSD",1743423323146,18.58227078,1814.4,1814.2,5.473]
["bitfinex","ETHUSD",1743423323317,3.14256525,1814.3,1814.1,31.806]
["bitfinex","ETHUSD",1743423323641,3.14256525,1814.2,1814.1,31.806]
["bitfinex","ETHUSD",1743423323815,3.14256525,1814.2,1814.1,37.279]
["bitfinex","ETHUSD",1743423324436,3.93726525,1814.3,1814.1,37.279]
["bitfinex","ETHUSD",1743423324849,5.32379333,1814.3,1814.1,37.279]
["bitfinex","ETHUSD",1743423325140,5.32379333,1814.3,1814.1,5.473]
["bitfinex","ETHUSD",1743423325317,4.52909333,1814.3,1814.1,5.473]
["bitfinex","ETHUSD",1743423326018,1.38652808,1814.3,1814.1,5.473]
["bitfinex","ETHUSD",1743423326220,10.04093333,1814.3,1814.1,5.473]
["bitfinex","ETHUSD",1743423326548,10.04093333,1814.3,1813.8,11.27057656]
["bitfinex","ETHUSD",1743423326549,5.51248,1814.1,1813.8,1.08057656]
["bitfinex","ETHUSD",1743423326744,3.14256525,1814.0,1813.9,5.473]
["bitfinex","ETHUSD",1743423326918,8.65504525,1814.1,1813.9,5.473]
["bitfinex","ETHUSD",1743423327319,8.65504525,1814.1,1814.0,5.472]
["bitfinex","ETHUSD",1743423327527,9.69739911,1814.1,1814.0,5.472]
["bitfinex","ETHUSD",1743423327930,4.18491911,1814.1,1814.0,5.472]
["bitfinex","ETHUSD",1743423328124,9.41904525,1814.2,1814.0,5.472]
["bitfinex","ETHUSD",1743423328328,3.14256525,1814.2,1814.0,5.472]
["bitfinex","ETHUSD",1743423328743,6.14256525,1814.2,1814.1,0.25508425]
["bitfinex","ETHUSD",1743423328925,11.65463525,1814.2,1814.1,0.25508425]
["bitfinex","ETHUSD",1743423331746,11.65463525,1814.2,1814.1,0.37388334]
["bitfinex","ETHUSD",1743423331948,14.84853058,1814.2,1814.1,0.37388334]
["bitfinex","ETHUSD",1743423332139,5.51293,1814.0,1813.8,5.472]
["bitfinex","ETHUSD",1743423332343,8.65554525,1813.9,1813.8,5.472]
["bitfinex","ETHUSD",1743423332638,3.14256525,1813.9,1813.8,5.472]
["bitfinex","ETHUSD",1743423333041,6.19389533,1814.2,1813.8,5.472]
["bitfinex","ETHUSD",1743423333256,3.0,1814.0,1813.8,5.472]
["bitfinex","ETHUSD",1743423333428,3.0,1814.0,1813.8,6.0989]
["bitfinex","ETHUSD",1743423334949,3.0,1814.0,1813.8,5.472]
["bitfinex","ETHUSD",1743423335252,6.14256525,1814.0,1813.8,5.472]
["bitfinex","ETHUSD",1743423337253,3.14256525,1814.0,1813.8,5.472]
["bitfinex","ETHUSD",1743423337423,6.32125,1814.4,1813.9,0.8773274]
["bitfinex","ETHUSD",1743423337754,3.0,1814.3,1813.9,0.8773274]
["bitfinex","ETHUSD",1743423337950,3.0,1814.3,1813.9,1.51226014]
["bitfinex","ETHUSD",1743423338118,3.0,1814.3,1813.9,1.45713274]
["bitfinex","ETHUSD",1743423338325,8.51188,1814.3,1813.9,1.45713274]
["bitfinex","ETHUSD",1743423338527,3.14256525,1814.1,1813.9,0.8222]
["bitfinex","ETHUSD",1743423338741,3.14256525,1814.1,1814.0,5.472]
["bitfinex","ETHUSD",1743423341947,17.95392525,1814.3,1814.0,5.472]
["bitfinex","ETHUSD",1743423342542,11.65438525,1814.3,1814.0,5.472]
["bitfinex","ETHUSD",1743423343457,17.16639525,1814.3,1814.0,5.472]
["bitfinex","ETHUSD",1743423343832,13.45132478,1814.3,1814.1,0.37396681]
["bitfinex","ETHUSD",1743423344558,7.93950478,1814.3,1814.1,0.37396681]
["bitfinex","ETHUSD",1743423344731,13.45130478,1814.3,1814.1,0.37396681]
["bitfinex","ETHUSD",1743423344932,7.93950478,1814.3,1814.1,0.37396681]
["bitfinex","ETHUSD",1743423345762,13.45130478,1814.3,1814.1,0.37396681]
["bitfinex","ETHUSD",1743423347064,13.45138478,1814.3,1814.1,0.37396681]
["bitfinex","ETHUSD",1743423347362,1.34513048,1814.2,1814.1,0.37396681]
["bitfinex","ETHUSD",1743423347667,9.85720048,1814.2,1814.1,5.84496681]
["bitfinex","ETHUSD",1743423348029,4.34513048,1814.2,1814.1,5.84496681]
["bitfinex","ETHUSD",1743423348343,9.85720048,1814.2,1814.1,5.84496681]
["bitfinex","ETHUSD",1743423349868,4.34513048,1814.2,1814.1,5.84496681]
["bitfinex","ETHUSD",1743423350365,9.85720048,1814.2,1814.1,5.84496681]
["bitfinex","ETHUSD",1743423351467,0.7542,1814.5,1814.1,6.62996681]
["bitfinex","ETHUSD",1743423351644,3.14256525,1814.7,1814.1,6.62996681]
["bitfinex","ETHUSD",1743423351848,3.0,1814.6,1814.1,6.62996681]
["bitfinex","ETHUSD",1743423352365,3.0,1814.6,1814.2,0.05511463]
["bitfinex","ETHUSD",1743423352669,14.16413525,1814.7,1814.3,0.37330856]
["bitfinex","ETHUSD",1743423352868,1.41641352,1814.6,1814.2,0.05511471]
["bitfinex","ETHUSD",1743423353064,8.65329525,1814.7,1814.4,0.37322984]
["bitfinex","ETHUSD",1743423353270,3.0,1814.6,1814.5,5.47]
["bitfinex","ETHUSD",1743423353468,3.0,1814.6,1814.5,5.84315113]
["bitfinex","ETHUSD",1743423355156,3.0,1814.6,1814.5,0.37315113]
["bitfinex","ETHUSD",1743423355355,3.0,1814.6,1814.5,5.84315113]
["bitfinex","ETHUSD",1743423355546,3.0,1814.6,1814.5,6.2847]
["bitfinex","ETHUSD",1743423355752,6.14256525,1814.8,1814.5,6.65785113]
["bitfinex","ETHUSD",1743423356064,1.77125753,1814.8,1814.5,6.65785113]
["bitfinex","ETHUSD",1743423356281,8.65260525,1814.9,1814.5,6.65785113]
["bitfinex","ETHUSD",1743423356568,3.0,1814.8,1814.5,6.65785113]
["bitfinex","ETHUSD",1743423357343,3.0,1814.8,1814.6,5.469]
["bitfinex","ETHUSD",1743423357742,3.0,1814.8,1814.7,0.36986469]
["bitfinex","ETHUSD",1743423359973,3.0,1814.8,1814.7,0.31986469]
["bitfinex","ETHUSD",1743423360488,14.18898078,1814.8,1814.7,0.31986469]
["bitfinex","ETHUSD",1743423361090,7.85884078,1814.8,1814.7,0.31986469]
["bitfinex","ETHUSD",1743423361369,3.0,1814.8,1814.7,0.31986469]
["bitfinex","ETHUSD",1743423361573,6.14256525,1814.8,1814.7,0.31986469]
["bitfinex","ETHUSD",1743423361993,11.65280525,1814.8,1814.7,0.31986469]
["bitfinex","ETHUSD",1743423362149,11.65280525,1814.8,1814.7,5.78886469]
["bitfinex","ETHUSD",1743423362345,6.14256525,1814.8,1814.7,5.469]
["bitfinex","ETHUSD",1743423362692,3.0,1814.8,1814.7,5.83469803]
["bitfinex","ETHUSD",1743423363464,6.14256525,1814.8,1814.7,5.83469803]
["bitfinex","ETHUSD",1743423363670,7.30783778,1814.8,1814.7,5.83469803]
["bitfinex","ETHUSD",1743423365355,12.81807778,1814.8,1814.7,0.36569803]
["bitfinex","ETHUSD",1743423365550,5.51155,1814.4,1814.3,5.468]
["bitfinex","ETHUSD",1743423365750,5.51155,1814.4,1814.2,10.9929]
["bitfinex","ETHUSD",1743423365751,5.51176,1814.3,1814.1,5.468]
["bitfinex","ETHUSD",1743423366059,8.65432525,1814.3,1814.1,5.468]
["bitfinex","ETHUSD",1743423366484,5.51207,1814.2,1814.1,5.468]
["bitfinex","ETHUSD",1743423366683,8.65432525,1814.3,1814.1,5.468]
["bitfinex","ETHUSD",1743423366872,14.16627525,1814.3,1814.1,5.468]
["bitfinex","ETHUSD",1743423367218,14.16627525,1814.3,1813.8,1.88655301]
["bitfinex","ETHUSD",1743423367219,9.45343525,1814.2,1813.8,1.88655301]
["bitfinex","ETHUSD",1743423367384,11.65493525,1814.1,1813.6,0.7648]
["bitfinex","ETHUSD",1743423367571,8.51292,1814.0,1813.9,5.468]
["bitfinex","ETHUSD",1743423367772,11.65548525,1814.0,1813.9,5.468]
["bitfinex","ETHUSD",1743423367951,11.65548525,1814.0,1813.9,5.80359262]
["bitfinex","ETHUSD",1743423368159,13.37228277,1814.0,1813.9,5.80359262]
["bitfinex","ETHUSD",1743423368683,13.37228277,1814.0,1813.9,0.33559262]
["bitfinex","ETHUSD",1743423368859,3.0,1813.9,1813.8,5.468]
["bitfinex","ETHUSD",1743423369058,3.0,1813.9,1813.8,5.77601058]
["bitfinex","ETHUSD",1743423369582,3.14256525,1814.0,1813.8,5.77601058]
["bitfinex","ETHUSD",1743423369801,3.14256525,1814.1,1813.8,5.77601058]
["bitfinex","ETHUSD",1743423370089,1.24413653,1814.1,1813.8,0.30801058]
["bitfinex","ETHUSD",1743423370289,3.0,1814.0,1813.9,5.468]
["bitfinex","ETHUSD",1743423370603,6.20661653,1814.1,1813.9,5.77593182]
["bitfinex","ETHUSD",1743423370604,3.0,1814.1,1813.9,5.77593182]
["bitfinex","ETHUSD",1743423370905,8.51238,1814.1,1813.9,5.77593182]
["bitfinex","ETHUSD",1743423371766,3.0,1814.1,1813.9,5.77593182]
["bitfinex","ETHUSD",1743423372061,9.46652525,1814.4,1813.9,6.58253182]
["bitfinex","ETHUSD",1743423372406,3.0,1814.3,1813.9,21.08253182]
["bitfinex","ETHUSD",1743423372591,11.65433525,1814.3,1813.9,21.08253182]
["bitfinex","ETHUSD",1743423373562,11.65388525,1814.5,1813.9,21.08253182]
["bitfinex","ETHUSD",1743423373760,3.0,1814.5,1814.0,0.05512254]
["bitfinex","ETHUSD",1743423373964,9.40535525,1814.6,1814.1,0.7678]
["bitfinex","ETHUSD",1743423374200,14.91641525,1814.6,1814.1,1.08045578]
["bitfinex","ETHUSD",1743423374582,5.51122,1814.5,1814.1,1.08045578]
["bitfinex","ETHUSD",1743423375004,11.02262,1814.5,1814.1,1.08045578]
["bitfinex","ETHUSD",1743423375327,5.51146,1814.4,1814.1,1.08045578]
["bitfinex","ETHUSD",1743423375487,11.65434525,1814.3,1814.2,5.468]
["bitfinex","ETHUSD",1743423375682,11.65432525,1814.3,1814.2,5.78057704]
["bitfinex","ETHUSD",1743423375905,14.13630377,1814.3,1814.2,5.78057704]
["bitfinex","ETHUSD",1743423377214,3.0,1814.3,1814.2,5.78057704]
["bitfinex","ETHUSD",1743423377379,6.33535,1814.8,1814.3,0.7907]
["bitfinex","ETHUSD",1743423377578,3.96756525,1814.8,1814.3,0.7907]
["bitfinex","ETHUSD",1743423377811,3.96756525,1814.8,1814.4,0.31133459]
["bitfinex","ETHUSD",1743423378019,3.0,1814.7,1814.4,0.31133459]
["bitfinex","ETHUSD",1743423378221,12.90094377,1814.7,1814.3,0.7907]
["bitfinex","ETHUSD",1743423378389,12.90094377,1814.7,1814.5,0.31125587]
["bitfinex","ETHUSD",1743423378390,7.39036377,1814.7,1814.5,0.31125587]
["bitfinex","ETHUSD",1743423378708,1.24779852,1814.7,1814.6,5.77917717]
["bitfinex","ETHUSD",1743423378886,4.24779852,1814.7,1814.6,5.77917717]
["bitfinex","ETHUSD",1743423379088,3.0,1814.8,1814.4,5.468]
["bitfinex","ETHUSD",1743423379283,3.0,1814.8,1814.5,0.28532444]
["bitfinex","ETHUSD",1743423379486,8.65299525,1814.8,1814.5,0.28532444]
["bitfinex","ETHUSD",1743423380100,5.51055,1814.7,1814.5,5.75332444]
["bitfinex","ETHUSD",1743423380306,5.51085,1814.6,1814.5,5.468]
["bitfinex","ETHUSD",1743423380509,9.75555525,1814.6,1814.5,5.468]
["bitfinex","ETHUSD",1743423380697,9.75555525,1814.6,1814.1,10.19]
["bitfinex","ETHUSD",1743423380698,12.75555525,1814.6,1814.1,10.19]
["bitfinex","ETHUSD",1743423380888,4.10214,1814.6,1814.2,5.467]
["bitfinex","ETHUSD",1743423381093,8.51094,1814.6,1814.2,5.467]
["bitfinex","ETHUSD",1743423381295,17.16457525,1814.6,1814.2,5.467]
["bitfinex","ETHUSD",1743423381493,8.51094,1814.6,1814.2,5.467]
["bitfinex","ETHUSD",1743423381686,14.02205,1814.6,1814.2,5.467]
["bitfinex","ETHUSD",1743423382017,8.51094,1814.6,1814.2,5.467]
["bitfinex","ETHUSD",1743423382211,8.51094,1814.6,1814.2,6.2775]
["bitfinex","ETHUSD",1743423382385,10.30954252,1814.6,1814.2,6.2775]
["bitfinex","ETHUSD",1743423383214,10.30947252,1814.6,1814.2,6.2775]
["bitfinex","ETHUSD",1743423384712,3.0,1814.6,1814.2,6.2775]
["bitfinex","ETHUSD",1743423386691,3.0,1814.6,1814.3,0.28168537]
["bitfinex","ETHUSD",1743423386886,6.27006,1814.4,1814.3,0.28168537]
["bitfinex","ETHUSD",1743423387091,5.5121,1814.2,1813.9,5.467]
["bitfinex","ETHUSD",1743423387310,8.65466525,1814.2,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423387511,5.51237,1814.1,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423387921,10.07131078,1814.2,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423388216,5.51237,1814.1,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423389522,10.07131078,1814.2,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423389722,5.51237,1814.1,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423390022,10.07131078,1814.2,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423390222,5.51237,1814.1,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423391096,10.87943808,1814.1,1814.0,0.25831209]
["bitfinex","ETHUSD",1743423391322,3.0,1814.0,1813.5,32.5806]
["bitfinex","ETHUSD",1743423391524,11.65527525,1814.0,1813.6,5.467]
["bitfinex","ETHUSD",1743423391713,5.51312,1813.9,1813.6,5.467]
["bitfinex","ETHUSD",1743423392228,11.0263,1813.9,1813.6,5.467]
["bitfinex","ETHUSD",1743423392728,5.51312,1813.9,1813.6,5.467]
["bitfinex","ETHUSD",1743423392899,11.0263,1813.9,1813.6,5.467]
["bitfinex","ETHUSD",1743423393312,5.5133,1813.8,1813.5,32.5806]
["bitfinex","ETHUSD",1743423393509,0.8066,1813.7,1813.5,31.796]
["bitfinex","ETHUSD",1743423393825,3.94916525,1813.7,1813.5,31.796]
["bitfinex","ETHUSD",1743423394013,9.46285525,1813.7,1813.5,31.796]
["bitfinex","ETHUSD",1743423394528,8.65645525,1813.6,1813.5,31.796]
["bitfinex","ETHUSD",1743423394696,8.65625525,1813.7,1813.5,31.796]
["bitfinex","ETHUSD",1743423394902,3.0,1813.7,1813.5,31.796]
["bitfinex","ETHUSD",1743423395102,8.51362,1813.7,1813.5,31.796]
["bitfinex","ETHUSD",1743423395298,3.0,1813.7,1813.5,31.796]
["bitfinex","ETHUSD",1743423395618,0.7942,1814.0,1813.5,35.7479]
["bitfinex","ETHUSD",1743423395815,14.16767525,1814.1,1813.6,0.05513323]
["bitfinex","ETHUSD",1743423396043,14.16767525,1814.1,1813.8,0.7723]
["bitfinex","ETHUSD",1743423396044,8.65495525,1814.1,1813.8,0.7723]
["bitfinex","ETHUSD",1743423396230,8.65495525,1814.1,1813.8,15.2723]
["bitfinex","ETHUSD",1743423396431,3.7942,1814.2,1813.8,15.2723]
["bitfinex","ETHUSD",1743423396603,3.91166525,1814.4,1813.9,1.52723]
["bitfinex","ETHUSD",1743423396932,3.0,1814.2,1813.8,10.9623]
["bitfinex","ETHUSD",1743423397225,3.0,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1743423397446,8.65473525,1814.2,1814.0,5.467]
["bitfinex","ETHUSD",1743423397657,6.14256525,1814.2,1814.0,5.467]
["bitfinex","ETHUSD",1743423397802,3.0,1814.2,1814.0,5.467]
["bitfinex","ETHUSD",1743423398005,11.65464525,1814.2,1814.0,5.467]
["bitfinex","ETHUSD",1743423398206,0.7526,1814.1,1813.8,10.19]
["bitfinex","ETHUSD",1743423398407,11.65464525,1814.2,1813.8,15.657]
["bitfinex","ETHUSD",1743423399220,3.14256525,1814.1,1813.8,15.657]
["bitfinex","ETHUSD",1743423399421,3.14256525,1814.0,1813.8,15.657]
["bitfinex","ETHUSD",1743423399748,3.14256525,1814.1,1813.8,5.467]
["bitfinex","ETHUSD",1743423399952,6.92476525,1814.2,1813.8,6.0137]
["bitfinex","ETHUSD",1743423400167,0.7822,1814.4,1813.9,6.34758653]
["bitfinex","ETHUSD",1743423400340,0.7822,1814.4,1814.0,5.51257]
["bitfinex","ETHUSD",1743423400525,0.7677,1814.6,1814.1,0.05511749]
["bitfinex","ETHUSD",1743423400725,9.42070525,1814.8,1814.3,0.7689]
["bitfinex","ETHUSD",1743423401036,3.0,1814.7,1814.3,0.7689]
["bitfinex","ETHUSD",1743423402475,11.65313525,1814.7,1814.3,0.7689]
["bitfinex","ETHUSD",1743423403452,17.16388525,1814.7,1814.3,0.7689]
["bitfinex","ETHUSD",1743423403654,3.14256525,1814.6,1814.4,0.25924486]
["bitfinex","ETHUSD",1743423403969,8.51057,1814.7,1814.3,0.7689]
["bitfinex","ETHUSD",1743423403970,6.14256525,1814.7,1814.3,0.7689]
["bitfinex","ETHUSD",1743423404168,6.14256525,1814.7,1814.5,0.25916615]
["bitfinex","ETHUSD",1743423404457,6.14256525,1814.7,1814.6,0.25908745]
["bitfinex","ETHUSD",1743423404755,3.0,1814.7,1814.3,0.7689]
["bitfinex","ETHUSD",1743423404959,10.91359478,1814.8,1814.6,0.25908745]
["bitfinex","ETHUSD",1743423404960,9.42052525,1814.8,1814.6,0.25908745]
["bitfinex","ETHUSD",1743423405133,9.42052525,1814.8,1814.4,0.05510806]
["bitfinex","ETHUSD",1743423405332,12.42052525,1814.8,1814.7,0.25900875]
["bitfinex","ETHUSD",1743423405543,12.42052525,1814.8,1814.3,2.05605675]
["bitfinex","ETHUSD",1743423405737,3.0,1814.8,1814.7,0.25900875]
["bitfinex","ETHUSD",1743423405938,0.7542,1815.3,1814.6,6.2589]
["bitfinex","ETHUSD",1743423406253,3.0,1815.2,1814.8,0.7929]
["bitfinex","ETHUSD",1743423406442,3.0,1815.2,1814.9,0.31373832]
["bitfinex","ETHUSD",1743423406825,8.65160525,1815.2,1814.9,0.25864352]
["bitfinex","ETHUSD",1743423407033,6.14256525,1815.3,1814.8,0.7929]
["bitfinex","ETHUSD",1743423407338,3.0,1815.3,1814.9,0.25864352]
["bitfinex","ETHUSD",1743423407538,12.81640378,1815.3,1814.9,0.25864352]
["bitfinex","ETHUSD",1743423407733,12.81640378,1815.3,1814.8,0.7929]
["bitfinex","ETHUSD",1743423407954,18.32537378,1815.3,1815.0,0.25856485]
["bitfinex","ETHUSD",1743423408154,8.65162525,1815.2,1814.9,0.25864352]
["bitfinex","ETHUSD",1743423408359,8.50906,1815.2,1815.1,0.25848619]
["bitfinex","ETHUSD",1743423408537,8.50933,1815.1,1815.0,0.25856485]
["bitfinex","ETHUSD",1743423408740,8.50933,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423408963,3.0,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423409128,3.0,1815.1,1814.8,5.52009659]
["bitfinex","ETHUSD",1743423409333,3.0,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423409534,4.42573201,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423409829,4.42573201,1815.1,1814.8,5.52009659]
["bitfinex","ETHUSD",1743423410050,13.07773726,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423410227,3.14256525,1815.0,1814.7,10.19]
["bitfinex","ETHUSD",1743423410433,3.14256525,1815.0,1814.8,5.465]
["bitfinex","ETHUSD",1743423410961,13.07768726,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423411458,4.42573201,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423411651,3.0,1815.1,1814.8,5.465]
["bitfinex","ETHUSD",1743423413630,6.32806,1815.4,1814.9,0.7578]
["bitfinex","ETHUSD",1743423413833,11.65134525,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423414233,17.16034525,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423414433,5.50907,1815.2,1814.9,0.7578]
["bitfinex","ETHUSD",1743423414765,13.44932978,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423415130,7.94054978,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423415345,13.44936978,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423415563,7.94054978,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423417165,13.44931978,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423417758,18.95820978,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423418167,18.95821978,1815.3,1814.9,0.7578]
["bitfinex","ETHUSD",1743423418597,5.50994,1814.9,1814.6,1.11626981]
["bitfinex","ETHUSD",1743423418787,8.65286525,1814.8,1814.6,5.464]
["bitfinex","ETHUSD",1743423419266,3.14256525,1814.7,1814.5,5.464]
["bitfinex","ETHUSD",1743423420051,3.96136525,1814.8,1814.4,31.8]
["bitfinex","ETHUSD",1743423420363,12.47111525,1815.0,1814.5,0.759]
["bitfinex","ETHUSD",1743423420566,8.65265525,1814.9,1814.5,0.759]
["bitfinex","ETHUSD",1743423421252,14.16275525,1814.9,1814.5,0.759]
["bitfinex","ETHUSD",1743423421677,3.0,1814.8,1814.6,5.463]
["bitfinex","ETHUSD",1743423422472,0.7759,1815.2,1814.6,5.51810114]
["bitfinex","ETHUSD",1743423422661,12.42753525,1815.2,1814.7,0.7615]
["bitfinex","ETHUSD",1743423422861,5.50943,1815.1,1814.7,0.7615]
["bitfinex","ETHUSD",1743423423067,3.14256525,1815.0,1814.7,0.7615]
["bitfinex","ETHUSD",1743423423781,3.14256525,1815.1,1814.8,0.05509678]
["bitfinex","ETHUSD",1743423423972,3.14256525,1815.1,1814.7,0.7615]
["bitfinex","ETHUSD",1743423424375,14.16156525,1815.1,1814.7,0.7615]
["bitfinex","ETHUSD",1743423424552,1.41615653,1815.0,1814.7,0.7615]
["bitfinex","ETHUSD",1743423424876,14.16153525,1815.1,1814.7,0.7615]
["bitfinex","ETHUSD",1743423425269,5.50966,1815.0,1814.7,0.7615]
["bitfinex","ETHUSD",1743423425472,6.29486,1815.0,1814.6,6.2527]
["bitfinex","ETHUSD",1743423425991,8.65316525,1814.7,1814.5,10.19]
["bitfinex","ETHUSD",1743423426169,12.47781525,1814.6,1814.4,31.8]
["bitfinex","ETHUSD",1743423426374,8.65372525,1814.5,1814.4,31.8]
["bitfinex","ETHUSD",1743423426572,11.65372525,1814.5,1814.4,31.8]
["bitfinex","ETHUSD",1743423426772,11.65372525,1814.5,1814.1,5.463]
["bitfinex","ETHUSD",1743423426773,5.51184,1814.3,1814.1,5.463]
["bitfinex","ETHUSD",1743423427080,14.16636525,1814.3,1814.1,5.463]
["bitfinex","ETHUSD",1743423427687,8.65440525,1814.3,1814.1,5.463]
["bitfinex","ETHUSD",1743423428786,14.16634525,1814.3,1814.0,0.7616]
["bitfinex","ETHUSD",1743423428985,5.51211,1814.2,1814.0,5.464]
["bitfinex","ETHUSD",1743423429179,9.48550525,1814.3,1814.0,5.464]
["bitfinex","ETHUSD",1743423429590,14.99745525,1814.3,1814.0,5.464]
["bitfinex","ETHUSD",1743423430011,9.48550525,1814.3,1814.0,5.464]
["bitfinex","ETHUSD",1743423430164,14.99745525,1814.3,1814.0,5.464]
["bitfinex","ETHUSD",1743423430473,5.5121,1814.2,1814.0,5.464]
["bitfinex","ETHUSD",1743423430673,14.99747525,1814.3,1814.0,5.464]
["bitfinex","ETHUSD",1743423430868,14.99746525,1814.3,1814.0,5.464]
["bitfinex","ETHUSD",1743423431464,5.5121,1814.2,1814.0,5.464]
["bitfinex","ETHUSD",1743423431692,9.48550525,1814.3,1814.0,5.464]
["bitfinex","ETHUSD",1743423432581,9.48550525,1814.3,1813.8,12.61063948]
["bitfinex","ETHUSD",1743423432582,5.51184,1814.3,1813.8,12.61063948]
["bitfinex","ETHUSD",1743423432765,11.02379,1814.3,1813.9,6.72506395]
["bitfinex","ETHUSD",1743423432963,8.65440525,1814.3,1813.9,6.72506395]
["bitfinex","ETHUSD",1743423433359,6.34365,1814.7,1814.0,6.37103031]
["bitfinex","ETHUSD",1743423433621,3.14256525,1814.8,1814.2,0.8034]
["bitfinex","ETHUSD",1743423433894,3.0,1814.8,1814.4,0.7847]
["bitfinex","ETHUSD",1743423434086,8.51028,1814.8,1814.5,0.25949861]
["bitfinex","ETHUSD",1743423434410,3.14256525,1814.7,1814.5,0.25949861]
["bitfinex","ETHUSD",1743423434614,8.65330525,1814.7,1814.5,5.72349861]
["bitfinex","ETHUSD",1743423434781,8.65341525,1814.6,1814.5,5.72349861]
["bitfinex","ETHUSD",1743423435527,8.65330525,1814.7,1814.5,5.72349861]
["bitfinex","ETHUSD",1743423436015,11.65341525,1814.6,1814.5,0.25949861]
["bitfinex","ETHUSD",1743423436396,17.16454525,1814.6,1814.3,5.464]
["bitfinex","ETHUSD",1743423436600,17.16454525,1814.6,1814.5,0.25949861]
["bitfinex","ETHUSD",1743423436798,13.36986978,1814.6,1814.4,0.25957733]
["bitfinex","ETHUSD",1743423436998,13.36986978,1814.6,1814.5,0.25949861]
["bitfinex","ETHUSD",1743423437194,14.17536978,1814.6,1814.5,0.25949861]
["bitfinex","ETHUSD",1743423437406,5.51186,1814.3,1814.1,10.19]
["bitfinex","ETHUSD",1743423437602,8.65432525,1814.4,1814.0,6.2431]
["bitfinex","ETHUSD",1743423437802,8.65377525,1814.5,1814.2,0.25865365]
["bitfinex","ETHUSD",1743423438009,5.51148,1814.4,1814.1,0.25873238]
["bitfinex","ETHUSD",1743423438197,8.65377525,1814.5,1814.3,0.25857492]
["bitfinex","ETHUSD",1743423438414,8.65377525,1814.5,1814.2,0.25865365]
["bitfinex","ETHUSD",1743423438618,8.51121,1814.5,1814.4,0.2584962]
["bitfinex","ETHUSD",1743423438818,8.51121,1814.5,1814.3,0.25857492]
["bitfinex","ETHUSD",1743423438819,3.0,1814.5,1814.3,0.25857492]
["bitfinex","ETHUSD",1743423438994,3.0,1814.5,1814.4,0.2584962]
["bitfinex","ETHUSD",1743423439294,3.0,1814.5,1814.0,6.91607]
["bitfinex","ETHUSD",1743423439497,3.0,1814.5,1814.1,5.72210659]
["bitfinex","ETHUSD",1743423440211,3.0,1814.5,1814.1,5.7772224]
["bitfinex","ETHUSD",1743423440408,0.7746,1814.8,1814.2,6.32646]
["bitfinex","ETHUSD",1743423440613,8.51035,1814.8,1814.2,16.51641]
["bitfinex","ETHUSD",1743423440938,11.65291525,1814.8,1814.3,0.25894912]
["bitfinex","ETHUSD",1743423441098,3.0,1814.6,1814.3,0.25894912]
["bitfinex","ETHUSD",1743423441305,3.0,1814.6,1814.4,5.463]
["bitfinex","ETHUSD",1743423441515,8.51108,1814.6,1814.5,0.23620691]
["bitfinex","ETHUSD",1743423441735,17.16474525,1814.6,1814.5,0.23620691]
["bitfinex","ETHUSD",1743423441907,17.16474525,1814.6,1814.3,5.463]
["bitfinex","ETHUSD",1743423441908,5.51146,1814.4,1814.3,5.463]
["bitfinex","ETHUSD",1743423442107,8.65372525,1814.5,1814.3,5.69936434]
["bitfinex","ETHUSD",1743423442324,10.37018978,1814.5,1814.3,5.69936434]
["bitfinex","ETHUSD",1743423442525,5.51146,1814.4,1814.3,5.69936434]
["bitfinex","ETHUSD",1743423442858,12.45602525,1814.4,1814.3,0.23636434]
["bitfinex","ETHUSD",1743423443152,5.51181,1814.3,1814.1,5.463]
["bitfinex","ETHUSD",1743423443464,8.65437525,1814.3,1814.2,0.21604079]
["bitfinex","ETHUSD",1743423443749,13.45115878,1814.3,1814.0,5.463]
["bitfinex","ETHUSD",1743423443910,8.65477525,1814.2,1814.1,0.21611953]
["bitfinex","ETHUSD",1743423444235,17.99045525,1814.2,1814.1,0.21611953]
["bitfinex","ETHUSD",1743423444443,18.54045525,1814.2,1814.1,0.21611953]
["bitfinex","ETHUSD",1743423444738,5.51301,1813.9,1813.7,31.788]
["bitfinex","ETHUSD",1743423444911,14.16877525,1813.9,1813.8,0.19961122]
["bitfinex","ETHUSD",1743423445111,8.65557525,1813.9,1813.8,0.19961122]
["bitfinex","ETHUSD",1743423445938,11.65557525,1813.9,1813.8,0.19961122]
["bitfinex","ETHUSD",1743423446233,11.65554525,1813.9,1813.8,0.19961122]
["bitfinex","ETHUSD",1743423446406,14.13157078,1813.9,1813.8,0.19961122]
["bitfinex","ETHUSD",1743423447807,14.58087386,1813.9,1813.8,0.19961122]
["bitfinex","ETHUSD",1743423448956,14.58087386,1813.9,1813.5,5.464]
["bitfinex","ETHUSD",1743423449251,3.0,1813.7,1813.6,0.19976877]
["bitfinex","ETHUSD",1743423449660,5.51298,1813.9,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423449822,3.0,1814.0,1813.6,1.6780593]
["bitfinex","ETHUSD",1743423450257,8.5127,1814.0,1813.6,1.6780593]
["bitfinex","ETHUSD",1743423450755,14.02556,1814.0,1813.6,1.6780593]
["bitfinex","ETHUSD",1743423450956,8.5127,1814.0,1813.6,1.6780593]
["bitfinex","ETHUSD",1743423451156,8.5127,1814.0,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423451356,5.5127,1814.0,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423451555,3.0,1813.9,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423452169,8.51309,1813.9,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423452546,3.0,1813.9,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423452950,8.51301,1813.9,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423453767,9.915585,1813.9,1813.6,1.02376877]
["bitfinex","ETHUSD",1743423453975,8.51301,1813.9,1813.6,6.48776877]
["bitfinex","ETHUSD",1743423455159,5.51343,1813.8,1813.6,0.19976877]
["bitfinex","ETHUSD",1743423455536,11.02688,1813.8,1813.6,0.19976877]
["bitfinex","ETHUSD",1743423455892,5.51359,1813.7,1813.6,0.19976877]
["bitfinex","ETHUSD",1743423456476,5.51359,1813.7,1813.4,16.4727]
["bitfinex","ETHUSD",1743423456682,8.51359,1813.7,1813.6,0.20084427]
["bitfinex","ETHUSD",1743423456933,5.51437,1813.5,1813.3,5.464]
["bitfinex","ETHUSD",1743423457238,5.51483,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743423457456,5.51483,1813.3,1813.1,5.564]
["bitfinex","ETHUSD",1743423458141,5.5145,1813.4,1813.1,5.564]
["bitfinex","ETHUSD",1743423458342,5.5149,1813.3,1813.1,5.564]
["bitfinex","ETHUSD",1743423458676,6.617376,1813.4,1813.1,5.564]
["bitfinex","ETHUSD",1743423458883,12.132096,1813.4,1813.1,5.564]
["bitfinex","ETHUSD",1743423459387,5.51488,1813.3,1813.1,5.564]
["bitfinex","ETHUSD",1743423460037,6.617436,1813.4,1813.1,5.564]
["bitfinex","ETHUSD",1743423460233,4.102876,1813.4,1813.1,5.564]
["bitfinex","ETHUSD",1743423460544,9.617496,1813.4,1813.1,5.564]
["bitfinex","ETHUSD",1743423460953,8.51462,1813.4,1813.1,5.564]
["bitfinex","ETHUSD",1743423461141,3.0,1813.6,1813.2,0.80924904]
["bitfinex","ETHUSD",1743423461454,0.768,1813.9,1813.2,6.26911]
["bitfinex","ETHUSD",1743423461673,6.28103,1813.9,1813.2,16.45911]
["bitfinex","ETHUSD",1743423461858,8.51339,1813.8,1813.2,16.45911]
["bitfinex","ETHUSD",1743423462056,5.51366,1813.7,1813.2,13.697948]
["bitfinex","ETHUSD",1743423462257,11.02745,1813.7,1813.2,13.697948]
["bitfinex","ETHUSD",1743423462462,5.51429,1813.5,1813.2,16.4091]
["bitfinex","ETHUSD",1743423462641,5.51429,1813.5,1813.2,6.2191]
["bitfinex","ETHUSD",1743423462843,5.51452,1813.4,1813.2,6.2191]
["bitfinex","ETHUSD",1743423463157,5.51452,1813.4,1813.2,5.465]
["bitfinex","ETHUSD",1743423463477,5.51452,1813.4,1813.1,6.354]
["bitfinex","ETHUSD",1743423463800,5.51452,1813.4,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423463937,11.02868,1813.5,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423464144,5.51455,1813.4,1813.1,6.354]
["bitfinex","ETHUSD",1743423464381,5.51455,1813.4,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423464585,5.5148,1813.3,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423464738,5.5148,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743423464739,11.02987,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743423464944,11.02987,1813.3,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423465160,13.30914383,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743423465396,7.79407383,1813.3,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423465782,7.79407383,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743423466001,13.30911383,1813.3,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423466205,1.46217383,1813.3,1813.2,0.18276572]
["bitfinex","ETHUSD",1743423466409,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423466711,7.06433138,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423467093,10.82453138,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423467669,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423468283,11.6691231,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423468707,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423469008,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423469312,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423470313,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423472473,3.9446131,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743423472673,3.0,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743423473576,6.1540131,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743423474978,3.0,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743423475201,3.0,1813.4,1813.2,5.52014879]
["bitfinex","ETHUSD",1743423475399,3.0,1813.6,1813.3,0.7946]
["bitfinex","ETHUSD",1743423475693,12.83468941,1813.6,1813.3,0.7946]
["bitfinex","ETHUSD",1743423476501,7.32078941,1813.6,1813.3,0.7946]
["bitfinex","ETHUSD",1743423476922,18.34884941,1813.6,1813.3,0.7946]
["bitfinex","ETHUSD",1743423477123,12.83479941,1813.6,1813.3,0.7946]
["bitfinex","ETHUSD",1743423477293,3.0,1813.4,1813.2,5.465]
["bitfinex","ETHUSD",1743423477907,7.32078941,1813.6,1813.2,5.465]
["bitfinex","ETHUSD",1743423478105,6.1540131,1813.6,1813.2,5.465]
["bitfinex","ETHUSD",1743423478853,6.1540131,1813.6,1813.3,0.18608117]
["bitfinex","ETHUSD",1743423480817,11.6685131,1813.4,1813.3,0.18608117]
["bitfinex","ETHUSD",1743423481034,6.1540131,1813.4,1813.3,0.18608117]
["bitfinex","ETHUSD",1743423481241,3.0,1813.4,1813.2,5.464]
["bitfinex","ETHUSD",1743423481443,3.0,1813.4,1813.3,0.18525325]
["bitfinex","ETHUSD",1743423482147,3.1540131,1813.7,1813.4,0.7677]
["bitfinex","ETHUSD",1743423482355,0.7957,1813.8,1813.5,0.18509564]
["bitfinex","ETHUSD",1743423482644,3.1540131,1814.0,1813.6,0.8126]
["bitfinex","ETHUSD",1743423482823,3.0,1813.9,1813.6,0.8126]
["bitfinex","ETHUSD",1743423483022,3.0,1813.9,1813.7,0.18406872]
["bitfinex","ETHUSD",1743423485524,0.2731269,1814.3,1813.7,0.18406872]
["bitfinex","ETHUSD",1743423485525,0.7665,1814.3,1813.7,0.18406872]
["bitfinex","ETHUSD",1743423485722,3.1540131,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743423486033,9.4328931,1814.1,1813.9,5.464]
["bitfinex","ETHUSD",1743423486352,3.1540131,1814.1,1813.9,5.464]
["bitfinex","ETHUSD",1743423486747,3.1540131,1814.2,1813.9,5.464]
["bitfinex","ETHUSD",1743423486931,3.1540131,1814.1,1813.9,5.464]
["bitfinex","ETHUSD",1743423487132,3.1540131,1814.0,1813.8,10.19]
["bitfinex","ETHUSD",1743423487339,3.1540131,1813.9,1813.8,5.464]
["bitfinex","ETHUSD",1743423487537,9.4577631,1814.0,1813.8,5.464]
["bitfinex","ETHUSD",1743423487735,0.7909,1814.0,1813.8,5.464]
["bitfinex","ETHUSD",1743423487923,11.6664231,1814.1,1813.8,5.464]
["bitfinex","ETHUSD",1743423488117,1.16664231,1814.0,1813.8,5.464]
["bitfinex","ETHUSD",1743423488331,4.32065541,1814.0,1813.8,5.464]
["bitfinex","ETHUSD",1743423488530,9.83334541,1814.0,1813.8,5.464]
["bitfinex","ETHUSD",1743423488734,3.1540131,1813.9,1813.8,5.464]
["bitfinex","ETHUSD",1743423489654,4.32065541,1814.0,1813.8,5.464]
["bitfinex","ETHUSD",1743423490719,1.24916554,1813.9,1813.4,6.3429]
["bitfinex","ETHUSD",1743423490925,3.58607864,1813.9,1813.4,11.80587]
["bitfinex","ETHUSD",1743423491445,9.09906864,1813.9,1813.4,6.34287]
["bitfinex","ETHUSD",1743423491639,9.09906864,1813.9,1813.5,5.463]
["bitfinex","ETHUSD",1743423491950,3.1540131,1813.7,1813.5,5.463]
["bitfinex","ETHUSD",1743423492150,3.1540131,1813.6,1813.3,5.463]
["bitfinex","ETHUSD",1743423493823,3.1540131,1813.6,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423494257,3.1540131,1813.6,1813.3,5.463]
["bitfinex","ETHUSD",1743423494455,3.1540131,1813.6,1813.5,0.18170173]
["bitfinex","ETHUSD",1743423494958,3.1540131,1813.6,1813.3,5.463]
["bitfinex","ETHUSD",1743423495159,3.1540131,1813.6,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423495338,3.1540131,1813.6,1813.3,5.463]
["bitfinex","ETHUSD",1743423495540,3.1540131,1813.6,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423495768,3.1540131,1813.6,1813.3,5.463]
["bitfinex","ETHUSD",1743423495962,3.1540131,1813.6,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423496132,4.02078741,1813.6,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423496333,4.02078741,1813.6,1813.3,5.463]
["bitfinex","ETHUSD",1743423496533,4.02078741,1813.6,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423496768,4.02078741,1813.6,1813.3,5.462]
["bitfinex","ETHUSD",1743423497065,3.1540131,1813.6,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423497366,3.1540131,1813.6,1813.3,5.462]
["bitfinex","ETHUSD",1743423497526,3.0,1813.7,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423497730,6.1540131,1813.7,1813.3,10.97662]
["bitfinex","ETHUSD",1743423497960,3.1540131,1813.7,1813.4,0.18178053]
["bitfinex","ETHUSD",1743423498140,3.1540131,1814.0,1813.5,11.85676743]
["bitfinex","ETHUSD",1743423498360,0.7869,1814.1,1813.6,0.18162294]
["bitfinex","ETHUSD",1743423498530,3.0,1814.0,1813.7,5.462]
["bitfinex","ETHUSD",1743423498733,6.1540131,1814.0,1813.8,0.18158954]
["bitfinex","ETHUSD",1743423499129,3.1540131,1813.9,1813.8,0.18158954]
["bitfinex","ETHUSD",1743423499833,9.83367141,1813.9,1813.8,0.18158954]
["bitfinex","ETHUSD",1743423500461,4.32069141,1813.9,1813.8,0.18158954]
["bitfinex","ETHUSD",1743423500673,3.1540131,1813.9,1813.8,0.18158954]
["bitfinex","ETHUSD",1743423500886,8.6669931,1813.9,1813.8,0.18158954]
["bitfinex","ETHUSD",1743423502001,8.6669931,1813.9,1813.6,5.462]
["bitfinex","ETHUSD",1743423502201,5.51298,1813.9,1813.8,0.18158954]
["bitfinex","ETHUSD",1743423502367,6.31208,1813.8,1813.7,0.18166831]
["bitfinex","ETHUSD",1743423502570,10.96400041,1813.8,1813.7,0.18166831]
["bitfinex","ETHUSD",1743423502885,11.02801,1813.6,1813.4,5.462]
["bitfinex","ETHUSD",1743423503195,6.1540131,1813.5,1813.4,5.462]
["bitfinex","ETHUSD",1743423503707,3.0,1813.5,1813.4,5.462]
["bitfinex","ETHUSD",1743423504000,3.9528131,1813.8,1813.4,6.235]
["bitfinex","ETHUSD",1743423504294,3.0,1813.7,1813.4,6.235]
["bitfinex","ETHUSD",1743423504798,8.6679131,1813.6,1813.4,5.462]
["bitfinex","ETHUSD",1743423504958,3.1540131,1813.6,1813.4,5.462]
["bitfinex","ETHUSD",1743423505299,11.6678231,1813.7,1813.4,5.462]
["bitfinex","ETHUSD",1743423506172,6.1540131,1813.7,1813.4,5.462]
["bitfinex","ETHUSD",1743423506573,6.1540131,1813.7,1813.4,6.559668]
["bitfinex","ETHUSD",1743423506784,6.1540131,1813.7,1813.4,5.462]
["bitfinex","ETHUSD",1743423508795,11.6677331,1813.7,1813.5,0.18335709]
["bitfinex","ETHUSD",1743423509162,17.1814831,1813.7,1813.5,0.18335709]
["bitfinex","ETHUSD",1743423509513,3.0,1813.6,1813.5,0.18335709]
["bitfinex","ETHUSD",1743423509798,8.51389,1813.6,1813.5,0.18335709]
["bitfinex","ETHUSD",1743423510006,14.16246541,1813.6,1813.5,0.18335709]
["bitfinex","ETHUSD",1743423510297,5.51474,1813.4,1813.2,31.816]
["bitfinex","ETHUSD",1743423510486,3.9741131,1813.3,1813.2,31.816]
["bitfinex","ETHUSD",1743423511274,5.51474,1813.4,1813.2,31.816]
["bitfinex","ETHUSD",1743423511476,3.1540131,1813.3,1813.2,31.816]
["bitfinex","ETHUSD",1743423512019,8.6688131,1813.3,1813.2,31.816]
["bitfinex","ETHUSD",1743423512977,6.29781,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423513210,9.4518231,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423513502,12.4518231,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423514020,27.2636392,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423514188,20.2944932,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423514387,18.91970025,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423515300,15.76568715,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423515688,18.91970025,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423516673,49.61817625,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423516878,27.92932425,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423517111,23.12435725,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743423520286,18.91970025,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743423520490,33.47339625,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743423521003,27.40165625,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743423522426,5.51724,1812.5,1812.3,0.7865]
["bitfinex","ETHUSD",1743423522588,8.6715531,1812.4,1812.3,0.7865]
["bitfinex","ETHUSD",1743423522791,8.6715531,1812.4,1812.3,0.9607452]
["bitfinex","ETHUSD",1743423522994,8.6715531,1812.4,1812.3,0.1742452]
["bitfinex","ETHUSD",1743423523198,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743423523375,9.33388,1812.3,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423523376,9.38513531,1812.3,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423523692,3.1540131,1812.2,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423524073,3.1540131,1812.3,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423524278,3.0,1812.4,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423524279,11.6715731,1812.4,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423524573,3.0,1812.4,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423524778,3.1540131,1812.3,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423526035,3.1540131,1812.4,1812.1,1.10460301]
["bitfinex","ETHUSD",1743423526335,0.41471119,1812.9,1812.1,11.12673331]
["bitfinex","ETHUSD",1743423526541,3.1540131,1813.0,1812.6,6.34873]
["bitfinex","ETHUSD",1743423526737,3.1540131,1813.0,1812.7,5.464]
["bitfinex","ETHUSD",1743423526941,3.1540131,1812.9,1812.7,5.64268436]
["bitfinex","ETHUSD",1743423529238,3.1540131,1812.9,1812.7,5.69784544]
["bitfinex","ETHUSD",1743423529433,3.1540131,1812.9,1812.7,5.64268436]
["bitfinex","ETHUSD",1743423529742,3.1540131,1812.9,1812.7,5.69784485]
["bitfinex","ETHUSD",1743423529944,3.1540131,1812.9,1812.7,5.64268436]
["bitfinex","ETHUSD",1743423530540,3.1540131,1812.8,1812.7,5.64268436]
["bitfinex","ETHUSD",1743423531927,3.1540131,1812.8,1812.7,0.17868436]
["bitfinex","ETHUSD",1743423532111,3.1540131,1812.8,1812.7,5.463]
["bitfinex","ETHUSD",1743423532518,3.1540131,1812.8,1812.7,5.64065037]
["bitfinex","ETHUSD",1743423533541,3.1540131,1812.9,1812.7,5.64065037]
["bitfinex","ETHUSD",1743423537625,3.1540131,1813.2,1812.9,5.51579]
["bitfinex","ETHUSD",1743423537825,3.1540131,1813.2,1813.0,0.17741382]
["bitfinex","ETHUSD",1743423538055,3.0,1813.3,1812.8,6.29937]
["bitfinex","ETHUSD",1743423538056,11.6688631,1813.3,1812.8,6.29937]
["bitfinex","ETHUSD",1743423538258,3.1540131,1813.3,1813.1,0.1744408]
["bitfinex","ETHUSD",1743423538436,3.1540131,1813.3,1812.8,6.29937]
["bitfinex","ETHUSD",1743423538437,6.1540131,1813.3,1812.9,5.51593]
["bitfinex","ETHUSD",1743423538638,6.1540131,1813.3,1813.0,0.17451963]
["bitfinex","ETHUSD",1743423539269,3.0,1813.3,1813.0,0.17451963]
["bitfinex","ETHUSD",1743423539477,3.1540131,1813.2,1813.0,0.17451963]
["bitfinex","ETHUSD",1743423539648,3.1540131,1813.1,1813.0,5.63751963]
["bitfinex","ETHUSD",1743423540173,3.1540131,1813.1,1813.0,0.17451963]
["bitfinex","ETHUSD",1743423540380,10.36965141,1813.1,1813.0,0.17451963]
["bitfinex","ETHUSD",1743423540671,10.36965141,1813.1,1812.8,5.462]
["bitfinex","ETHUSD",1743423540961,3.1540131,1813.0,1812.8,5.462]
["bitfinex","ETHUSD",1743423541132,8.6702731,1812.9,1812.4,0.8093]
["bitfinex","ETHUSD",1743423541330,3.9527131,1812.8,1812.5,5.462]
["bitfinex","ETHUSD",1743423541536,4.02104041,1812.9,1812.5,5.462]
["bitfinex","ETHUSD",1743423541845,3.1540131,1812.9,1812.4,11.84416]
["bitfinex","ETHUSD",1743423542063,8.6700731,1812.9,1812.5,5.462]
["bitfinex","ETHUSD",1743423542364,8.6704031,1812.8,1812.6,5.462]
["bitfinex","ETHUSD",1743423542766,3.1540131,1812.8,1812.6,5.462]
["bitfinex","ETHUSD",1743423543466,6.32902,1813.0,1812.6,5.462]
["bitfinex","ETHUSD",1743423543633,8.51541,1813.1,1812.7,0.85156458]
["bitfinex","ETHUSD",1743423543834,11.6694231,1813.1,1812.7,0.85156458]
["bitfinex","ETHUSD",1743423544453,6.1540131,1813.1,1812.7,0.85156458]
["bitfinex","ETHUSD",1743423544659,3.9246131,1813.2,1812.8,5.51617]
["bitfinex","ETHUSD",1743423544973,3.1540131,1813.1,1812.7,16.50297]
["bitfinex","ETHUSD",1743423545144,3.1540131,1813.1,1812.8,1.650297]
["bitfinex","ETHUSD",1743423546067,3.1540131,1813.0,1812.8,1.650297]
["bitfinex","ETHUSD",1743423546245,3.1540131,1813.0,1812.7,10.9864]
["bitfinex","ETHUSD",1743423546246,3.1540131,1812.9,1812.7,10.9864]
["bitfinex","ETHUSD",1743423546454,3.1540131,1813.0,1812.7,10.9864]
["bitfinex","ETHUSD",1743423546851,8.6697531,1813.0,1812.7,16.4484]
["bitfinex","ETHUSD",1743423547039,3.9638131,1812.9,1812.7,15.652]
["bitfinex","ETHUSD",1743423547243,3.1540131,1812.8,1812.5,0.7975]
["bitfinex","ETHUSD",1743423547448,3.1540131,1812.7,1812.5,5.462]
["bitfinex","ETHUSD",1743423547644,3.9638131,1812.9,1812.5,10.97914]
["bitfinex","ETHUSD",1743423548436,8.51546,1813.1,1812.7,6.2803]
["bitfinex","ETHUSD",1743423548437,3.7807,1813.1,1812.7,6.2803]
["bitfinex","ETHUSD",1743423548636,3.7807,1813.1,1812.7,11.7969]
["bitfinex","ETHUSD",1743423548841,3.7807,1813.1,1812.8,0.05516052]
["bitfinex","ETHUSD",1743423549066,3.7807,1813.1,1812.8,5.51629]
["bitfinex","ETHUSD",1743423549268,3.7807,1813.1,1812.8,0.68315501]
["bitfinex","ETHUSD",1743423549269,0.7807,1813.1,1812.8,0.68315501]
["bitfinex","ETHUSD",1743423549437,9.08831086,1813.2,1812.8,0.627999]
["bitfinex","ETHUSD",1743423549639,0.28070259,1813.6,1813.2,5.51495]
["bitfinex","ETHUSD",1743423549943,8.6680031,1813.6,1813.1,6.26998]
["bitfinex","ETHUSD",1743423550143,3.0,1813.5,1813.2,5.462]
["bitfinex","ETHUSD",1743423550547,3.0,1813.5,1813.2,12.701723]
["bitfinex","ETHUSD",1743423551562,3.0,1813.5,1813.2,7.186723]
["bitfinex","ETHUSD",1743423552155,3.0,1813.5,1813.2,5.462]
["bitfinex","ETHUSD",1743423552357,3.0,1813.5,1813.2,10.97702]
["bitfinex","ETHUSD",1743423552577,3.2540131,1813.7,1813.2,5.462]
["bitfinex","ETHUSD",1743423552777,0.1,1813.7,1813.4,0.8143]
["bitfinex","ETHUSD",1743423552991,0.1,1813.7,1813.4,6.38381007]
["bitfinex","ETHUSD",1743423553160,0.1,1813.7,1813.4,7.57365608]
["bitfinex","ETHUSD",1743423553570,0.1,1813.7,1813.5,0.17081939]
["bitfinex","ETHUSD",1743423555188,8.6679031,1813.6,1813.5,5.63181939]
["bitfinex","ETHUSD",1743423555567,5.6136,1813.7,1813.5,5.63181939]
["bitfinex","ETHUSD",1743423555568,8.7676131,1813.7,1813.5,5.63181939]
["bitfinex","ETHUSD",1743423555780,0.1,1813.7,1813.5,5.63181939]
["bitfinex","ETHUSD",1743423558191,0.1,1813.7,1813.6,6.29509]
["bitfinex","ETHUSD",1743423558594,0.1,1813.7,1813.6,6.46516965]
["bitfinex","ETHUSD",1743423559896,0.1,1813.7,1813.6,0.95127965]
["bitfinex","ETHUSD",1743423560267,0.1,1813.7,1813.6,6.46516965]
["bitfinex","ETHUSD",1743423561465,0.1,1813.7,1813.6,6.52029743]
["bitfinex","ETHUSD",1743423561662,0.1,1813.7,1813.6,19.53516539]
["bitfinex","ETHUSD",1743423564269,0.1,1813.7,1813.6,19.52876539]
["bitfinex","ETHUSD",1743423566503,0.1,1813.7,1813.6,20.63069193]
["bitfinex","ETHUSD",1743423566904,0.1,1813.7,1813.6,26.08969193]
["bitfinex","ETHUSD",1743423571395,0.1,1813.7,1813.6,26.08869193]
["bitfinex","ETHUSD",1743423572407,0.1,1813.7,1813.6,17.75069619]
["bitfinex","ETHUSD",1743423572600,0.1,1813.7,1813.6,23.20869619]
["bitfinex","ETHUSD",1743423574385,0.1,1813.7,1813.6,17.75069619]
["bitfinex","ETHUSD",1743423574608,0.1,1813.7,1813.6,23.20869619]
["bitfinex","ETHUSD",1743423576923,0.1,1813.7,1813.6,22.43389619]
["bitfinex","ETHUSD",1743423579706,0.1,1813.7,1813.6,22.56983236]
["bitfinex","ETHUSD",1743423579897,0.1,1813.7,1813.6,22.43289619]
["bitfinex","ETHUSD",1743423583817,0.1,1813.7,1813.6,36.93289619]
["bitfinex","ETHUSD",1743423585516,0.1,1813.7,1813.6,22.43289619]
["bitfinex","ETHUSD",1743423586096,0.8999,1813.7,1813.6,0.17007965]
["bitfinex","ETHUSD",1743423586319,10.52423841,1813.7,1813.6,0.17007965]
["bitfinex","ETHUSD",1743423586616,5.01064841,1813.7,1813.4,5.457]
["bitfinex","ETHUSD",1743423586820,1.85663531,1813.7,1813.4,10.97143]
["bitfinex","ETHUSD",1743423587119,0.8999,1813.7,1813.5,5.67969872]
["bitfinex","ETHUSD",1743423587433,0.8999,1813.7,1813.5,0.16573872]
["bitfinex","ETHUSD",1743423587735,0.1,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743423587891,0.1,1813.7,1813.5,5.67979872]
["bitfinex","ETHUSD",1743423588223,0.1,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743423588597,0.1,1813.7,1813.6,5.6819039]
["bitfinex","ETHUSD",1743423589418,0.1,1813.7,1813.6,5.73703545]
["bitfinex","ETHUSD",1743423589621,0.1,1813.7,1813.6,5.6819039]
["bitfinex","ETHUSD",1743423591325,0.1,1813.7,1813.6,7.82050029]
["bitfinex","ETHUSD",1743423593925,0.1,1813.7,1813.6,8.98420732]
["bitfinex","ETHUSD",1743423594228,0.8838,1813.7,1813.6,6.73359106]
["bitfinex","ETHUSD",1743423595130,0.8838,1813.7,1813.6,12.24748106]
["bitfinex","ETHUSD",1743423595337,0.1,1813.7,1813.6,12.24748106]
["bitfinex","ETHUSD",1743423599042,0.1,1813.7,1813.6,23.21748106]
["bitfinex","ETHUSD",1743423599239,0.1,1813.7,1813.6,26.09063417]
["bitfinex","ETHUSD",1743423599953,0.1,1813.7,1813.6,25.31063417]
["bitfinex","ETHUSD",1743423601150,0.8697,1813.7,1813.6,0.1680139]
["bitfinex","ETHUSD",1743423602458,0.1,1813.7,1813.6,5.6819039]
["bitfinex","ETHUSD",1743423602628,0.1,1813.7,1813.6,5.73703327]
["bitfinex","ETHUSD",1743423603036,0.1,1813.7,1813.6,5.6819039]
["bitfinex","ETHUSD",1743423603428,0.1,1813.7,1813.6,15.92703007]
["bitfinex","ETHUSD",1743423603639,0.1,1813.7,1813.6,19.31542491]
["bitfinex","ETHUSD",1743423605631,0.774,1814.3,1814.2,5.51187]
["bitfinex","ETHUSD",1743423605836,0.774,1814.3,1814.1,10.96824]
["bitfinex","ETHUSD",1743423606060,0.774,1814.3,1814.2,0.16555912]
["bitfinex","ETHUSD",1743423606866,0.774,1814.3,1814.2,5.456]
["bitfinex","ETHUSD",1743423607073,0.774,1814.3,1814.2,5.62155912]
["bitfinex","ETHUSD",1743423608066,0.774,1814.3,1814.2,11.13362912]
["bitfinex","ETHUSD",1743423608655,0.774,1814.3,1814.2,5.62155912]
["bitfinex","ETHUSD",1743423609565,0.774,1814.3,1814.2,11.13362912]
["bitfinex","ETHUSD",1743423610141,3.7625,1814.5,1814.3,5.51173]
["bitfinex","ETHUSD",1743423610349,3.7625,1814.5,1814.3,11.02346]
["bitfinex","ETHUSD",1743423610556,0.8097,1814.6,1814.4,5.67636626]
["bitfinex","ETHUSD",1743423610874,0.1,1814.9,1814.6,5.51075]
["bitfinex","ETHUSD",1743423611063,0.7623,1814.8,1814.6,10.96575]
["bitfinex","ETHUSD",1743423611377,0.7623,1814.8,1814.7,0.16442248]
["bitfinex","ETHUSD",1743423611742,0.7623,1814.8,1814.7,5.67497248]
["bitfinex","ETHUSD",1743423612072,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743423612251,0.1,1814.9,1814.7,5.67497248]
["bitfinex","ETHUSD",1743423612252,0.1,1814.9,1814.7,11.18542248]
["bitfinex","ETHUSD",1743423612454,0.1,1814.9,1814.8,0.1636834]
["bitfinex","ETHUSD",1743423613977,0.1,1814.9,1814.8,5.6739234]
["bitfinex","ETHUSD",1743423614551,0.1,1814.9,1814.8,5.72901988]
["bitfinex","ETHUSD",1743423614750,0.1,1814.9,1814.8,5.6739234]
["bitfinex","ETHUSD",1743423614952,0.1,1814.9,1814.8,0.1636834]
["bitfinex","ETHUSD",1743423615152,3.2540131,1814.9,1814.8,5.6176834]
["bitfinex","ETHUSD",1743423615478,0.1,1814.9,1814.8,5.6176834]
["bitfinex","ETHUSD",1743423615862,0.1,1814.9,1814.8,11.1279234]
["bitfinex","ETHUSD",1743423616348,0.1,1814.9,1814.8,12.79175474]
["bitfinex","ETHUSD",1743423617389,0.1,1814.9,1814.8,11.1279234]
["bitfinex","ETHUSD",1743423620287,0.1,1814.9,1814.8,22.0862234]
["bitfinex","ETHUSD",1743423627087,0.1,1814.9,1814.8,22.0832234]
["bitfinex","ETHUSD",1743423631712,0.1,1814.9,1814.8,36.5832234]
["bitfinex","ETHUSD",1743423633576,0.1,1814.9,1814.8,37.1332234]
["bitfinex","ETHUSD",1743423633904,0.1,1814.9,1814.8,42.05399568]
["bitfinex","ETHUSD",1743423634880,1e-05,1814.9,1814.8,45.05399568]
["bitfinex","ETHUSD",1743423641328,1e-05,1814.9,1814.8,35.28469568]
["bitfinex","ETHUSD",1743423641494,1e-05,1814.9,1814.8,26.23369568]
["bitfinex","ETHUSD",1743423641917,1e-05,1814.9,1814.8,40.73369568]
["bitfinex","ETHUSD",1743423643928,1e-05,1814.9,1814.8,40.73269568]
["bitfinex","ETHUSD",1743423650695,1e-05,1814.9,1814.8,41.51699568]
["bitfinex","ETHUSD",1743423652124,1e-05,1814.9,1814.8,40.73269568]
["bitfinex","ETHUSD",1743423652836,0.75721,1814.9,1814.8,19.58445568]
["bitfinex","ETHUSD",1743423653009,0.75721,1814.9,1814.8,0.1636834]
["bitfinex","ETHUSD",1743423653404,0.75721,1814.9,1814.8,5.6116834]
["bitfinex","ETHUSD",1743423654732,6.26715,1814.9,1814.8,5.6116834]
["bitfinex","ETHUSD",1743423654933,6.26715,1814.9,1814.8,0.1636834]
["bitfinex","ETHUSD",1743423655528,0.75721,1814.9,1814.8,0.1636834]
["bitfinex","ETHUSD",1743423659014,3.9112231,1814.9,1814.8,0.1636834]
["bitfinex","ETHUSD",1743423661624,13.36326341,1814.9,1814.8,0.1636834]
["bitfinex","ETHUSD",1743423661839,13.36326341,1814.9,1814.8,0.12197704]
["bitfinex","ETHUSD",1743423662165,0.7649,1814.6,1814.3,10.95975]
["bitfinex","ETHUSD",1743423662349,3.1540131,1814.5,1814.4,0.12229184]
["bitfinex","ETHUSD",1743423662556,0.7649,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743423662733,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743423662953,1e-05,1814.9,1814.8,11.08021704]
["bitfinex","ETHUSD",1743423663573,1e-05,1814.9,1814.8,35.77021704]
["bitfinex","ETHUSD",1743423663956,1e-05,1814.9,1814.8,36.59961704]
["bitfinex","ETHUSD",1743423665840,1e-05,1814.9,1814.8,37.14961704]
["bitfinex","ETHUSD",1743423666040,1e-05,1814.9,1814.8,41.41561974]
["bitfinex","ETHUSD",1743423669847,1e-05,1814.9,1814.8,42.50005417]
["bitfinex","ETHUSD",1743423672863,1e-05,1814.9,1814.8,41.11965417]
["bitfinex","ETHUSD",1743423673064,1e-05,1814.9,1814.8,58.40065417]
["bitfinex","ETHUSD",1743423673446,1e-05,1814.9,1814.8,72.90065417]
["bitfinex","ETHUSD",1743423673640,1e-05,1814.9,1814.8,73.69945417]
["bitfinex","ETHUSD",1743423674681,1e-05,1814.9,1814.8,74.24945417]
["bitfinex","ETHUSD",1743423679784,1e-05,1814.9,1814.8,64.05945417]
["bitfinex","ETHUSD",1743423680078,1e-05,1814.9,1814.8,64.05845417]
["bitfinex","ETHUSD",1743423686286,1e-05,1814.9,1814.8,67.05845417]
["bitfinex","ETHUSD",1743423688891,1e-05,1814.9,1814.8,67.05745417]
["bitfinex","ETHUSD",1743423690184,0.9245,1815.9,1814.8,65.97301974]
["bitfinex","ETHUSD",1743423690363,0.9245,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743423690561,0.9245,1815.9,1815.8,11.06434454]
["bitfinex","ETHUSD",1743423698795,0.1,1815.9,1815.8,11.06434454]
["bitfinex","ETHUSD",1743423699398,0.1,1815.9,1815.8,12.17307783]
["bitfinex","ETHUSD",1743423699578,0.1,1815.9,1815.8,13.27532683]
["bitfinex","ETHUSD",1743423699774,0.1,1815.9,1815.8,14.07972683]
["bitfinex","ETHUSD",1743423699981,1e-05,1815.9,1815.8,14.62972683]
["bitfinex","ETHUSD",1743423702106,1e-05,1815.9,1815.8,29.12972683]
["bitfinex","ETHUSD",1743423703504,1e-05,1815.9,1815.8,28.32232683]
["bitfinex","ETHUSD",1743423703680,1e-05,1815.9,1815.8,13.27232683]
["bitfinex","ETHUSD",1743423704084,1e-05,1815.9,1815.8,27.77232683]
["bitfinex","ETHUSD",1743423705482,1e-05,1815.9,1815.8,28.32232683]
["bitfinex","ETHUSD",1743423706014,1e-05,1815.9,1815.8,29.07752683]
["bitfinex","ETHUSD",1743423707309,1e-05,1815.9,1815.8,32.07752683]
["bitfinex","ETHUSD",1743423710687,1e-05,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743423711012,1e-05,1816.5,1816.4,43.91268657]
["bitfinex","ETHUSD",1743423711595,1e-05,1816.5,1816.4,58.41268657]
["bitfinex","ETHUSD",1743423712202,1e-05,1816.5,1816.4,52.97368657]
["bitfinex","ETHUSD",1743423712419,1e-05,1816.5,1816.4,51.87259157]
["bitfinex","ETHUSD",1743423712596,1e-05,1816.5,1816.4,42.81159157]
["bitfinex","ETHUSD",1743423716132,0.78221,1816.5,1816.4,42.81059157]
["bitfinex","ETHUSD",1743423716427,0.78221,1816.5,1816.4,37.37259157]
["bitfinex","ETHUSD",1743423716600,0.78221,1816.5,1816.4,42.81059157]
["bitfinex","ETHUSD",1743423716796,4.32984541,1816.5,1816.4,31.86720157]
["bitfinex","ETHUSD",1743423717013,4.32984541,1816.5,1816.4,37.30520157]
["bitfinex","ETHUSD",1743423717300,1.17583231,1816.5,1816.4,37.30520157]
["bitfinex","ETHUSD",1743423718426,0.78221,1816.5,1816.4,42.81059157]
["bitfinex","ETHUSD",1743423718937,0.78221,1816.5,1816.4,37.30520157]
["bitfinex","ETHUSD",1743423719652,0.78221,1816.5,1816.4,42.81059157]
["bitfinex","ETHUSD",1743423720430,1e-05,1816.5,1816.4,42.81059157]
["bitfinex","ETHUSD",1743423723730,0.77811,1816.5,1816.4,31.86720157]
["bitfinex","ETHUSD",1743423723934,0.77811,1816.5,1816.4,37.30420157]
["bitfinex","ETHUSD",1743423725536,0.77811,1816.5,1816.4,42.80959157]
["bitfinex","ETHUSD",1743423725852,0.77811,1816.5,1816.4,37.30420157]
["bitfinex","ETHUSD",1743423726650,0.77811,1816.5,1816.4,42.80959157]
["bitfinex","ETHUSD",1743423728353,0.77811,1816.5,1816.4,37.30420157]
["bitfinex","ETHUSD",1743423730157,0.77811,1816.5,1816.4,5.54420157]
["bitfinex","ETHUSD",1743423730765,0.77811,1816.5,1816.4,11.04959157]
["bitfinex","ETHUSD",1743423731331,0.77811,1816.5,1816.4,0.10720157]
["bitfinex","ETHUSD",1743423731531,0.77811,1816.5,1816.4,5.54420157]
["bitfinex","ETHUSD",1743423731850,0.77811,1816.5,1816.4,5.54403727]
["bitfinex","ETHUSD",1743423732666,0.77811,1816.5,1816.4,11.04942727]
["bitfinex","ETHUSD",1743423732879,1e-05,1816.5,1816.4,11.04942727]
["bitfinex","ETHUSD",1743423733167,1e-05,1816.5,1816.4,13.255483]
["bitfinex","ETHUSD",1743423733753,1e-05,1816.5,1816.4,2.313093]
["bitfinex","ETHUSD",1743423733958,1e-05,1816.5,1816.4,5.54303727]
["bitfinex","ETHUSD",1743423734159,0.81821,1816.5,1816.4,5.54303727]
["bitfinex","ETHUSD",1743423734540,0.81821,1816.5,1816.4,0.10703727]
["bitfinex","ETHUSD",1743423734873,3.9722231,1816.5,1816.4,5.436]
["bitfinex","ETHUSD",1743423735039,3.9722231,1816.5,1816.4,5.54209319]
["bitfinex","ETHUSD",1743423735240,0.81821,1816.5,1816.4,5.54209319]
["bitfinex","ETHUSD",1743423736345,0.81821,1816.5,1816.4,0.10609319]
["bitfinex","ETHUSD",1743423736548,4.36944541,1816.5,1816.4,0.10609319]
["bitfinex","ETHUSD",1743423736756,0.7511,1816.4,1816.3,5.436]
["bitfinex","ETHUSD",1743423736982,3.1540131,1816.4,1816.3,5.436]
["bitfinex","ETHUSD",1743423737146,3.9051131,1816.4,1816.3,5.436]
["bitfinex","ETHUSD",1743423737878,0.7511,1816.4,1816.1,5.50616]
["bitfinex","ETHUSD",1743423738110,0.7511,1816.4,1816.2,10.9418]
["bitfinex","ETHUSD",1743423738250,0.7511,1816.4,1816.2,5.436]
["bitfinex","ETHUSD",1743423739092,0.8142,1816.3,1816.2,5.436]
["bitfinex","ETHUSD",1743423740607,0.8142,1816.3,1816.0,37.192]
["bitfinex","ETHUSD",1743423740608,6.33171,1816.2,1816.0,37.192]
["bitfinex","ETHUSD",1743423740777,3.9797131,1816.1,1816.0,37.192]
["bitfinex","ETHUSD",1743423741293,3.9797131,1816.1,1816.0,31.756]
["bitfinex","ETHUSD",1743423741597,3.9797131,1816.1,1816.0,37.192]
["bitfinex","ETHUSD",1743423741777,9.4860131,1816.1,1816.0,31.756]
["bitfinex","ETHUSD",1743423742301,5.507,1815.9,1815.5,15.69796]
["bitfinex","ETHUSD",1743423742594,3.9149131,1815.8,1815.6,5.436]
["bitfinex","ETHUSD",1743423743171,0.7609,1815.8,1815.6,10.94366]
["bitfinex","ETHUSD",1743423743342,0.7609,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743423743547,0.7609,1815.8,1815.7,10.94351]
["bitfinex","ETHUSD",1743423745864,0.7609,1815.8,1815.7,5.436]
["bitfinex","ETHUSD",1743423746756,3.9149131,1815.8,1815.6,5.436]
["bitfinex","ETHUSD",1743423747178,0.7609,1815.8,1815.6,10.99888733]
["bitfinex","ETHUSD",1743423747496,3.9302131,1816.0,1815.7,6.60724873]
["bitfinex","ETHUSD",1743423747652,3.9302131,1816.0,1815.7,5.56242944]
["bitfinex","ETHUSD",1743423747852,3.9302131,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743423748353,3.9302131,1816.0,1815.7,5.50736]
["bitfinex","ETHUSD",1743423748649,0.7762,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743423748961,3.7551,1816.2,1815.9,11.01382]
["bitfinex","ETHUSD",1743423749162,6.9091131,1816.2,1816.0,5.436]
["bitfinex","ETHUSD",1743423749365,3.7551,1816.2,1816.0,10.9426]
["bitfinex","ETHUSD",1743423749569,3.1540131,1816.1,1816.0,5.436]
["bitfinex","ETHUSD",1743423749776,0.7999,1816.0,1815.9,5.436]
["bitfinex","ETHUSD",1743423750800,3.9539131,1816.0,1815.9,5.436]
["bitfinex","ETHUSD",1743423751810,0.7999,1816.0,1815.9,5.436]
["bitfinex","ETHUSD",1743423752100,3.9566131,1816.3,1816.0,5.50636]
["bitfinex","ETHUSD",1743423752301,5.20282241,1816.3,1815.9,5.436]
["bitfinex","ETHUSD",1743423752475,3.0,1816.2,1816.0,5.5064]
["bitfinex","ETHUSD",1743423753101,3.8026,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743423753308,0.8026,1816.3,1816.1,5.50613]
["bitfinex","ETHUSD",1743423753603,0.8026,1816.3,1816.1,11.01229]
["bitfinex","ETHUSD",1743423753901,0.8026,1816.3,1816.1,5.50613]
["bitfinex","ETHUSD",1743423754107,0.7784,1816.6,1816.1,6.11180484]
["bitfinex","ETHUSD",1743423754275,3.1540131,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743423754483,3.9324131,1816.4,1816.3,5.436]
["bitfinex","ETHUSD",1743423754805,9.4378031,1816.4,1816.3,5.436]
["bitfinex","ETHUSD",1743423755103,9.4378031,1816.4,1816.0,21.20278]
["bitfinex","ETHUSD",1743423755404,3.1540131,1816.3,1816.1,5.436]
["bitfinex","ETHUSD",1743423756401,0.7784,1816.1,1816.0,10.19]
["bitfinex","ETHUSD",1743423756708,3.9324131,1816.1,1815.9,5.5069]
["bitfinex","ETHUSD",1743423757007,3.9544131,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743423757213,0.8004,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743423757509,3.0,1816.4,1816.2,10.941]
["bitfinex","ETHUSD",1743423758004,3.0,1816.4,1816.2,5.435]
["bitfinex","ETHUSD",1743423758380,11.6594331,1816.4,1816.2,5.435]
["bitfinex","ETHUSD",1743423758576,3.1540131,1816.3,1816.2,5.435]
["bitfinex","ETHUSD",1743423758892,3.9544131,1816.3,1816.2,5.435]
["bitfinex","ETHUSD",1743423759098,14.9659831,1816.3,1815.9,5.50689]
["bitfinex","ETHUSD",1743423759295,8.6600131,1816.2,1816.1,5.435]
["bitfinex","ETHUSD",1743423759483,3.1540131,1816.2,1816.1,5.435]
["bitfinex","ETHUSD",1743423759983,0.8004,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743423760581,0.8004,1816.3,1816.1,16.44736]
["bitfinex","ETHUSD",1743423760905,0.8004,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743423761106,3.1540131,1816.4,1816.2,11.012]
["bitfinex","ETHUSD",1743423761310,3.1540131,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743423762008,3.7741,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743423762211,0.7789,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743423762509,3.9329131,1816.7,1816.5,5.50495]
["bitfinex","ETHUSD",1743423762916,3.9329131,1816.7,1816.5,11.00989]
["bitfinex","ETHUSD",1743423763411,3.9329131,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743423763594,0.7789,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743423763787,3.9329131,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743423764114,3.9329131,1816.7,1816.5,10.93994]
["bitfinex","ETHUSD",1743423764318,3.9329131,1816.7,1816.5,16.44492]
["bitfinex","ETHUSD",1743423764823,4.0826131,1816.9,1816.7,5.50437]
["bitfinex","ETHUSD",1743423765316,4.0826131,1816.9,1816.7,5.50436]
["bitfinex","ETHUSD",1743423765687,3.1540131,1816.8,1816.6,11.00945]
["bitfinex","ETHUSD",1743423766686,3.1540131,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743423767008,3.1540131,1816.8,1816.6,11.00938]
["bitfinex","ETHUSD",1743423767217,3.1540131,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743423767425,4.0826131,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743423767996,4.0826131,1816.9,1816.7,11.00868]
["bitfinex","ETHUSD",1743423768197,0.1,1816.9,1816.8,6.605048]
["bitfinex","ETHUSD",1743423768402,0.1,1816.9,1816.8,7.397048]
["bitfinex","ETHUSD",1743423768732,0.1,1816.9,1816.8,6.605048]
["bitfinex","ETHUSD",1743423769230,0.1,1816.9,1816.8,6.66008297]
["bitfinex","ETHUSD",1743423769530,0.1,1816.9,1816.8,6.605048]
["bitfinex","ETHUSD",1743423769893,0.1,1816.9,1816.8,6.66008298]
["bitfinex","ETHUSD",1743423770226,0.1,1816.9,1816.8,16.795048]
["bitfinex","ETHUSD",1743423770382,1e-05,1816.9,1816.8,17.598348]
["bitfinex","ETHUSD",1743423770716,1e-05,1816.9,1816.8,18.148348]
["bitfinex","ETHUSD",1743423770893,1e-05,1816.9,1816.8,32.648348]
["bitfinex","ETHUSD",1743423771301,1e-05,1816.9,1816.8,33.05295418]
["bitfinex","ETHUSD",1743423772317,1e-05,1816.9,1816.8,36.05295418]
["bitfinex","ETHUSD",1743423773612,1e-05,1816.9,1816.8,37.14491802]
["bitfinex","ETHUSD",1743423775715,3.9411131,1817.8,1817.1,0.8156]
["bitfinex","ETHUSD",1743423775921,3.9411131,1817.8,1817.6,5.5016]
["bitfinex","ETHUSD",1743423776117,3.9411131,1817.8,1817.7,5.432]
["bitfinex","ETHUSD",1743423777725,0.7871,1817.8,1817.7,5.432]
["bitfinex","ETHUSD",1743423778229,0.7871,1817.8,1817.7,10.93345]
["bitfinex","ETHUSD",1743423778430,0.7871,1817.8,1817.7,5.432]
["bitfinex","ETHUSD",1743423778599,3.9411131,1817.8,1817.7,5.432]
["bitfinex","ETHUSD",1743423779108,0.7871,1817.8,1817.7,5.432]
["bitfinex","ETHUSD",1743423779526,0.7834,1817.7,1817.4,15.69221]
["bitfinex","ETHUSD",1743423779728,3.9374131,1817.7,1817.5,10.93303]
["bitfinex","ETHUSD",1743423779937,3.9374131,1817.7,1817.5,10.93293]
["bitfinex","ETHUSD",1743423780137,0.7834,1817.7,1817.5,10.93293]
["bitfinex","ETHUSD",1743423780337,0.7834,1817.7,1817.5,16.43488]
["bitfinex","ETHUSD",1743423780832,3.9374131,1817.7,1817.5,5.431]
["bitfinex","ETHUSD",1743423781417,9.4388731,1817.7,1817.5,5.431]
["bitfinex","ETHUSD",1743423781638,0.7517,1817.5,1817.3,5.50258]
["bitfinex","ETHUSD",1743423781945,0.7517,1817.5,1817.4,5.43]
["bitfinex","ETHUSD",1743423782641,0.7517,1817.5,1817.4,10.93236]
["bitfinex","ETHUSD",1743423782806,0.783,1817.7,1817.4,10.93232]
["bitfinex","ETHUSD",1743423783130,0.783,1817.7,1817.5,5.50196]
["bitfinex","ETHUSD",1743423783338,0.783,1817.7,1817.4,10.93224]
["bitfinex","ETHUSD",1743423783715,6.28447,1817.7,1817.4,10.93224]
["bitfinex","ETHUSD",1743423785629,10.93244941,1817.7,1817.4,10.93224]
["bitfinex","ETHUSD",1743423785939,10.93244941,1817.7,1817.4,5.43]
["bitfinex","ETHUSD",1743423786138,10.93244941,1817.7,1817.4,10.93234]
["bitfinex","ETHUSD",1743423786336,10.93244941,1817.7,1817.3,20.00255]
["bitfinex","ETHUSD",1743423786337,11.78609,1817.7,1817.3,20.00255]
["bitfinex","ETHUSD",1743423786544,9.4384831,1817.7,1817.4,5.429]
["bitfinex","ETHUSD",1743423786745,3.1540131,1817.6,1817.4,5.429]
["bitfinex","ETHUSD",1743423786911,0.783,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743423787112,0.783,1817.7,1817.5,11.00399]
["bitfinex","ETHUSD",1743423787311,0.783,1817.7,1817.5,5.50195]
["bitfinex","ETHUSD",1743423788525,0.783,1817.7,1817.4,16.4336]
["bitfinex","ETHUSD",1743423789248,0.783,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743423789741,0.783,1817.7,1817.5,5.50197]
["bitfinex","ETHUSD",1743423789948,0.783,1817.7,1817.4,5.429]
["bitfinex","ETHUSD",1743423790246,8.6558831,1817.6,1817.5,5.428]
["bitfinex","ETHUSD",1743423791144,8.6558831,1817.6,1817.3,6.63180201]
["bitfinex","ETHUSD",1743423791332,8.6558831,1817.6,1817.4,5.428]
["bitfinex","ETHUSD",1743423791532,0.7653,1817.4,1817.2,5.5029]
["bitfinex","ETHUSD",1743423791734,10.36383141,1817.4,1817.1,31.744]
["bitfinex","ETHUSD",1743423791932,3.0,1817.5,1817.2,11.75783]
["bitfinex","ETHUSD",1743423792133,0.7958,1817.4,1817.2,16.43367]
["bitfinex","ETHUSD",1743423792439,3.9498131,1817.7,1817.2,5.428]
["bitfinex","ETHUSD",1743423792640,3.0,1817.6,1817.3,5.50242]
["bitfinex","ETHUSD",1743423792833,3.0,1817.6,1817.2,16.43379]
["bitfinex","ETHUSD",1743423792834,11.6558931,1817.6,1817.2,16.43379]
["bitfinex","ETHUSD",1743423793018,6.1540131,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743423793219,11.6558231,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743423793452,8.50181,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743423793751,3.0,1817.6,1817.3,11.00505]
["bitfinex","ETHUSD",1743423793957,3.7958,1817.7,1817.4,11.0046]
["bitfinex","ETHUSD",1743423794126,3.7958,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743423794468,3.7958,1817.7,1817.5,5.50194]
["bitfinex","ETHUSD",1743423794834,3.7958,1817.7,1817.4,11.00472]
["bitfinex","ETHUSD",1743423795055,12.4512931,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743423795226,3.1540131,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743423795426,3.1540131,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743423795750,3.1540131,1817.5,1817.4,5.428]
["bitfinex","ETHUSD",1743423795957,8.6557731,1817.6,1817.4,5.428]
["bitfinex","ETHUSD",1743423796852,6.30958,1817.4,1817.2,10.18999]
["bitfinex","ETHUSD",1743423797059,0.8071,1817.4,1817.1,48.17833]
["bitfinex","ETHUSD",1743423797362,0.8071,1817.4,1817.1,42.67512]
["bitfinex","ETHUSD",1743423797535,0.8071,1817.4,1817.1,48.17839]
["bitfinex","ETHUSD",1743423798235,0.8071,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743423798658,9.4431831,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743423799334,0.787,1817.5,1817.3,5.50251]
["bitfinex","ETHUSD",1743423799653,0.787,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743423799826,0.787,1817.5,1817.3,5.50251]
["bitfinex","ETHUSD",1743423800356,3.1540131,1817.6,1817.3,11.00509]
["bitfinex","ETHUSD",1743423800537,3.1540131,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743423800853,14.1578931,1817.6,1817.2,11.00577]
["bitfinex","ETHUSD",1743423801356,3.1540131,1817.4,1817.1,38.37588662]
["bitfinex","ETHUSD",1743423801655,3.1540131,1817.3,1817.2,5.427]
["bitfinex","ETHUSD",1743423803831,3.1540131,1817.3,1817.2,10.92997]
["bitfinex","ETHUSD",1743423804031,9.4541431,1817.5,1817.2,10.92997]
["bitfinex","ETHUSD",1743423804232,3.1540131,1817.5,1817.3,5.50257]
["bitfinex","ETHUSD",1743423804427,6.9797131,1817.7,1817.3,1.722449]
["bitfinex","ETHUSD",1743423804633,3.9797131,1817.7,1817.5,5.50188]
["bitfinex","ETHUSD",1743423804933,3.1540131,1817.8,1817.6,19.927]
["bitfinex","ETHUSD",1743423805129,3.1540131,1817.8,1817.6,25.42867]
["bitfinex","ETHUSD",1743423805461,3.1540131,1817.8,1817.6,10.92867]
["bitfinex","ETHUSD",1743423806063,3.1540131,1817.8,1817.6,5.427]
["bitfinex","ETHUSD",1743423806251,3.1540131,1817.7,1817.6,5.427]
["bitfinex","ETHUSD",1743423807365,3.1540131,1817.8,1817.6,10.92876]
["bitfinex","ETHUSD",1743423808450,3.1540131,1817.7,1817.6,5.427]
["bitfinex","ETHUSD",1743423809259,3.1540131,1817.8,1817.6,5.427]
["bitfinex","ETHUSD",1743423809446,3.1540131,1817.8,1817.6,10.92864]
["bitfinex","ETHUSD",1743423809958,3.1540131,1817.8,1817.6,5.427]
["bitfinex","ETHUSD",1743423810337,3.1540131,1817.8,1817.6,10.92862]
["bitfinex","ETHUSD",1743423811032,3.1540131,1817.8,1817.6,16.43023]
["bitfinex","ETHUSD",1743423811229,3.1540131,1817.8,1817.6,10.92861]
["bitfinex","ETHUSD",1743423813160,3.1540131,1817.8,1817.6,16.43027]
["bitfinex","ETHUSD",1743423813367,3.1540131,1817.8,1817.6,10.92861]
["bitfinex","ETHUSD",1743423813567,3.1540131,1817.8,1817.6,16.43022]
["bitfinex","ETHUSD",1743423813955,3.1540131,1817.8,1817.6,10.92861]
["bitfinex","ETHUSD",1743423814461,0.82800849,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743423814462,0.00230849,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743423814669,0.00230849,1817.9,1817.7,11.00276]
["bitfinex","ETHUSD",1743423814853,0.00230849,1817.9,1817.7,11.00264]
["bitfinex","ETHUSD",1743423815053,3.1540131,1817.8,1817.6,5.50172]
["bitfinex","ETHUSD",1743423815259,3.1540131,1817.8,1817.7,5.426]
["bitfinex","ETHUSD",1743423815459,3.1540131,1817.8,1817.6,5.50172]
["bitfinex","ETHUSD",1743423815769,4.81063426,1817.8,1817.7,5.426]
["bitfinex","ETHUSD",1743423815969,10.31178426,1817.8,1817.7,5.426]
["bitfinex","ETHUSD",1743423816879,10.31178426,1817.8,1817.6,5.425]
["bitfinex","ETHUSD",1743423817177,3.9449131,1817.8,1817.6,5.425]
["bitfinex","ETHUSD",1743423817374,3.9449131,1817.8,1817.6,10.92663]
["bitfinex","ETHUSD",1743423817685,0.00230849,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743423820056,5.50317849,1817.9,1817.6,11.72185]
["bitfinex","ETHUSD",1743423820243,3.9303131,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743423820586,0.7834,1817.5,1817.4,15.61499]
["bitfinex","ETHUSD",1743423821303,0.7834,1817.5,1817.4,10.18999]
["bitfinex","ETHUSD",1743423821508,9.4394731,1817.5,1817.3,31.74]
["bitfinex","ETHUSD",1743423821715,3.1540131,1817.4,1817.3,31.74]
["bitfinex","ETHUSD",1743423821867,3.9374131,1817.5,1817.3,31.74]
["bitfinex","ETHUSD",1743423822072,3.9374131,1817.5,1817.3,37.24253]
["bitfinex","ETHUSD",1743423822299,3.9258131,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743423823398,3.9258131,1817.6,1817.3,38.04725]
["bitfinex","ETHUSD",1743423823598,8.6560931,1817.5,1817.3,31.74]
["bitfinex","ETHUSD",1743423824109,3.1540131,1817.4,1817.3,31.74]
["bitfinex","ETHUSD",1743423824417,8.6560931,1817.5,1817.3,31.74]
["bitfinex","ETHUSD",1743423824996,3.1540131,1817.5,1817.3,31.74]
["bitfinex","ETHUSD",1743423825401,8.6560831,1817.5,1817.3,31.74]
["bitfinex","ETHUSD",1743423825575,3.1540131,1817.5,1817.3,31.74]
["bitfinex","ETHUSD",1743423826139,9.4275731,1817.6,1817.3,37.24256]
["bitfinex","ETHUSD",1743423826341,14.9294931,1817.6,1817.3,37.24256]
["bitfinex","ETHUSD",1743423826836,5.50176,1817.6,1817.3,31.74]
["bitfinex","ETHUSD",1743423826999,8.6557731,1817.6,1817.3,37.24266]
["bitfinex","ETHUSD",1743423827411,8.6557731,1817.6,1817.3,31.74]
["bitfinex","ETHUSD",1743423827614,3.1540131,1817.4,1817.3,31.74]
["bitfinex","ETHUSD",1743423827812,8.6563731,1817.4,1817.3,31.74]
["bitfinex","ETHUSD",1743423828012,8.6563731,1817.4,1817.3,37.165]
["bitfinex","ETHUSD",1743423828212,5.50216,1817.5,1817.3,37.165]
["bitfinex","ETHUSD",1743423828429,6.70785228,1817.6,1817.3,37.165]
["bitfinex","ETHUSD",1743423828430,4.36006538,1817.6,1817.3,37.165]
["bitfinex","ETHUSD",1743423828602,3.0,1817.5,1817.3,5.425]
["bitfinex","ETHUSD",1743423829349,12.4422931,1817.7,1817.4,5.50226]
["bitfinex","ETHUSD",1743423829506,12.4423031,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743423829907,6.9408131,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743423830137,6.9408131,1817.7,1817.4,11.00443]
["bitfinex","ETHUSD",1743423830337,0.75620849,1817.9,1817.3,5.425]
["bitfinex","ETHUSD",1743423830498,8.50146,1817.7,1817.4,5.50219]
["bitfinex","ETHUSD",1743423830701,8.50146,1817.7,1817.3,6.04915]
["bitfinex","ETHUSD",1743423830702,14.00312,1817.7,1817.3,11.55171]
["bitfinex","ETHUSD",1743423830902,3.1540131,1817.6,1817.4,5.50226]
["bitfinex","ETHUSD",1743423831641,9.4382731,1817.6,1817.5,5.424]
["bitfinex","ETHUSD",1743423832235,3.9365131,1817.6,1817.5,5.424]
["bitfinex","ETHUSD",1743423833718,9.4382731,1817.6,1817.5,5.424]
["bitfinex","ETHUSD",1743423834104,3.9365131,1817.6,1817.5,5.424]
["bitfinex","ETHUSD",1743423834298,9.4382731,1817.6,1817.5,5.424]
["bitfinex","ETHUSD",1743423835652,5.50211,1817.5,1817.3,1.09177092]
["bitfinex","ETHUSD",1743423835875,3.1540131,1817.4,1817.2,11.00574]
["bitfinex","ETHUSD",1743423836044,9.4382831,1817.6,1817.3,5.424]
["bitfinex","ETHUSD",1743423836248,9.4382831,1817.6,1817.3,10.92661]
["bitfinex","ETHUSD",1743423836747,14.9401931,1817.6,1817.3,5.424]
["bitfinex","ETHUSD",1743423836933,9.4382831,1817.6,1817.3,5.424]
["bitfinex","ETHUSD",1743423837364,9.4382831,1817.6,1817.3,10.92664]
["bitfinex","ETHUSD",1743423837838,3.9365131,1817.6,1817.3,10.92664]
["bitfinex","ETHUSD",1743423838068,9.4383231,1817.6,1817.3,10.92664]
["bitfinex","ETHUSD",1743423838234,9.4385131,1817.6,1817.3,5.424]
["bitfinex","ETHUSD",1743423838542,14.9405331,1817.6,1817.3,5.424]
["bitfinex","ETHUSD",1743423838733,9.4385131,1817.6,1817.3,10.92666]
["bitfinex","ETHUSD",1743423840441,3.9365131,1817.6,1817.3,16.42919]
["bitfinex","ETHUSD",1743423840761,3.1540131,1817.6,1817.3,18.072012]
["bitfinex","ETHUSD",1743423841762,3.0,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743423841930,3.0,1817.8,1817.5,11.0039]
["bitfinex","ETHUSD",1743423841931,6.1540131,1817.8,1817.5,11.0039]
["bitfinex","ETHUSD",1743423842136,6.1540131,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743423842461,6.1540131,1817.8,1817.6,5.50165]
["bitfinex","ETHUSD",1743423842836,6.1540131,1817.8,1817.5,5.50198]
["bitfinex","ETHUSD",1743423843148,11.6551731,1817.8,1817.6,5.423]
["bitfinex","ETHUSD",1743423844438,11.6551731,1817.8,1817.4,11.80502]
["bitfinex","ETHUSD",1743423844641,3.1540131,1817.7,1817.5,5.423]
["bitfinex","ETHUSD",1743423845034,3.1540131,1817.6,1817.4,5.50227]
["bitfinex","ETHUSD",1743423845256,3.1540131,1817.6,1817.5,5.423]
["bitfinex","ETHUSD",1743423845563,8.6554931,1817.7,1817.3,6.25946]
["bitfinex","ETHUSD",1743423845741,3.1540131,1817.6,1817.4,5.423]
["bitfinex","ETHUSD",1743423846060,3.1540131,1817.7,1817.4,17.595666]
["bitfinex","ETHUSD",1743423846263,6.9241131,1817.8,1817.5,5.50179]
["bitfinex","ETHUSD",1743423846463,3.1540131,1817.7,1817.5,5.50179]
["bitfinex","ETHUSD",1743423847969,3.1540131,1817.7,1817.4,12.093566]
["bitfinex","ETHUSD",1743423848169,8.6554631,1817.7,1817.4,10.92532]
["bitfinex","ETHUSD",1743423848568,3.1540131,1817.7,1817.4,16.4276]
["bitfinex","ETHUSD",1743423848764,3.1540131,1817.7,1817.4,18.14607]
["bitfinex","ETHUSD",1743423849467,8.6554931,1817.7,1817.4,12.64372]
["bitfinex","ETHUSD",1743423851373,3.15632159,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743423851545,3.15632159,1817.9,1817.4,22.83375]
["bitfinex","ETHUSD",1743423851546,8.65719159,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743423852450,3.15632159,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743423852766,3.15632159,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743423853474,0.00230849,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743423853657,0.00230849,1817.9,1817.8,10.92315]
["bitfinex","ETHUSD",1743423854548,0.00230849,1817.9,1817.8,11.72875]
["bitfinex","ETHUSD",1743423856077,3.15632159,1817.9,1817.8,5.421]
["bitfinex","ETHUSD",1743423856251,10.85904275,1817.9,1817.8,5.421]
["bitfinex","ETHUSD",1743423856452,10.85904275,1817.9,1817.7,5.421]
["bitfinex","ETHUSD",1743423856773,3.1540131,1817.8,1817.7,5.421]
["bitfinex","ETHUSD",1743423856976,8.6551631,1817.8,1817.6,5.421]
["bitfinex","ETHUSD",1743423857177,8.65717159,1817.9,1817.6,10.92267]
["bitfinex","ETHUSD",1743423857680,14.15817159,1817.9,1817.6,10.92267]
["bitfinex","ETHUSD",1743423857982,14.15824159,1817.9,1817.6,5.421]
["bitfinex","ETHUSD",1743423858150,10.15485575,1817.9,1817.6,5.421]
["bitfinex","ETHUSD",1743423858352,15.65589575,1817.9,1817.6,5.421]
["bitfinex","ETHUSD",1743423859080,10.15485575,1817.9,1817.6,5.421]
["bitfinex","ETHUSD",1743423859270,8.65717159,1817.9,1817.6,10.92264]
["bitfinex","ETHUSD",1743423859466,3.15632159,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743423859668,3.1540131,1817.8,1817.6,5.421]
["bitfinex","ETHUSD",1743423860178,8.6552431,1817.8,1817.6,5.421]
["bitfinex","ETHUSD",1743423860754,3.1540131,1817.8,1817.6,5.421]
["bitfinex","ETHUSD",1743423861156,8.65734159,1817.9,1817.6,10.92271]
["bitfinex","ETHUSD",1743423861379,8.65734159,1817.9,1817.6,10.92263]
["bitfinex","ETHUSD",1743423861581,0.00230849,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743423861752,0.00230849,1817.9,1817.7,0.7566]
["bitfinex","ETHUSD",1743423863081,0.00230849,1817.9,1817.7,6.25796]
["bitfinex","ETHUSD",1743423863380,0.00230849,1817.9,1817.7,11.75929]
["bitfinex","ETHUSD",1743423863584,0.00230849,1817.9,1817.7,6.25793]
["bitfinex","ETHUSD",1743423863887,0.00230849,1817.9,1817.7,8.15122295]
["bitfinex","ETHUSD",1743423864188,0.00230849,1817.9,1817.7,13.65254295]
["bitfinex","ETHUSD",1743423864357,0.00230849,1817.9,1817.7,8.15122295]
["bitfinex","ETHUSD",1743423865662,0.00230849,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743423871890,0.00230849,1817.9,1817.7,9.22756189]
["bitfinex","ETHUSD",1743423872094,8.6552931,1817.8,1817.5,10.18999]
["bitfinex","ETHUSD",1743423872263,3.1540131,1817.6,1817.5,15.60899]
["bitfinex","ETHUSD",1743423872463,3.1540131,1817.6,1817.5,5.419]
["bitfinex","ETHUSD",1743423872662,9.4308731,1817.7,1817.5,5.419]
["bitfinex","ETHUSD",1743423873094,3.9294131,1817.7,1817.5,5.419]
["bitfinex","ETHUSD",1743423873259,9.4309931,1817.7,1817.5,5.419]
["bitfinex","ETHUSD",1743423874196,14.9326031,1817.7,1817.5,5.419]
["bitfinex","ETHUSD",1743423874499,8.6558031,1817.6,1817.4,5.419]
["bitfinex","ETHUSD",1743423874673,3.1540131,1817.5,1817.4,5.419]
["bitfinex","ETHUSD",1743423875273,3.1540131,1817.6,1817.4,10.92136]
["bitfinex","ETHUSD",1743423875475,3.9294131,1817.7,1817.4,16.4236]
["bitfinex","ETHUSD",1743423875775,3.1540131,1817.7,1817.4,17.1792]
["bitfinex","ETHUSD",1743423876080,8.6556131,1817.7,1817.4,16.67635584]
["bitfinex","ETHUSD",1743423877194,3.1540131,1817.7,1817.4,16.67635584]
["bitfinex","ETHUSD",1743423877503,3.1540131,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743423877703,9.4189131,1817.8,1817.5,5.50192]
["bitfinex","ETHUSD",1743423877874,3.0,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743423879375,0.00230849,1817.9,1817.7,0.7756]
["bitfinex","ETHUSD",1743423879988,3.15632159,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1743423880369,8.65726159,1817.9,1817.7,5.419]
["bitfinex","ETHUSD",1743423880571,0.00230849,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743423880879,0.00230849,1817.9,1817.7,30.92164]
["bitfinex","ETHUSD",1743423881088,0.00230849,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743423883907,0.00230849,1817.9,1817.8,6.25415]
["bitfinex","ETHUSD",1743423885334,0.00230849,1817.9,1817.8,6.3091583]
["bitfinex","ETHUSD",1743423887632,0.00230849,1817.9,1817.8,20.8091583]
["bitfinex","ETHUSD",1743423887930,0.00230849,1817.9,1817.8,20.75415]
["bitfinex","ETHUSD",1743423888131,0.00230849,1817.9,1817.8,25.6008148]
["bitfinex","ETHUSD",1743423888474,0.00230849,1817.9,1817.8,35.7908048]
["bitfinex","ETHUSD",1743423889243,0.00230849,1817.9,1817.8,36.3408048]
["bitfinex","ETHUSD",1743423892342,8.49e-06,1817.9,1817.8,36.3408048]
["bitfinex","ETHUSD",1743423893837,8.49e-06,1817.9,1817.8,37.45841004]
["bitfinex","ETHUSD",1743423894038,8.49e-06,1817.9,1817.8,42.87441004]
["bitfinex","ETHUSD",1743423896878,3.9110131,1818.4,1818.0,5.50055]
["bitfinex","ETHUSD",1743423897081,3.9110131,1818.4,1818.1,0.550055]
["bitfinex","ETHUSD",1743423897402,3.9110131,1818.4,1818.2,5.415]
["bitfinex","ETHUSD",1743423897802,3.9110131,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743423897803,0.757,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743423898101,0.7837,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743423899297,0.7837,1818.6,1818.4,10.99841]
["bitfinex","ETHUSD",1743423899503,0.8313,1818.8,1818.4,1.099841]
["bitfinex","ETHUSD",1743423899801,3.9853131,1818.8,1818.6,5.49862]
["bitfinex","ETHUSD",1743423900164,0.8313,1818.8,1818.6,10.99724]
["bitfinex","ETHUSD",1743423900369,0.8313,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743423900571,3.9853131,1818.8,1818.6,5.49868]
["bitfinex","ETHUSD",1743423900771,3.9853131,1818.8,1818.5,16.4128]
["bitfinex","ETHUSD",1743423900974,3.9853131,1818.8,1818.5,12.6651541]
["bitfinex","ETHUSD",1743423901177,3.9853131,1818.8,1818.5,16.4128]
["bitfinex","ETHUSD",1743423901577,3.9853131,1818.8,1818.5,10.91389]
["bitfinex","ETHUSD",1743423901806,3.9853131,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743423902775,3.9853131,1818.8,1818.5,10.91399]
["bitfinex","ETHUSD",1743423902975,3.9853131,1818.8,1818.5,16.41298]
["bitfinex","ETHUSD",1743423903171,0.8313,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743423903872,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743423906416,5.49666,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743423906417,0.7825,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743423906713,0.7825,1819.3,1819.2,10.90992]
["bitfinex","ETHUSD",1743423907628,0.7547,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743423907778,0.7547,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743423907984,0.7547,1819.4,1819.2,5.413]
["bitfinex","ETHUSD",1743423908284,0.7547,1819.4,1819.2,10.90976]
["bitfinex","ETHUSD",1743423908594,0.7547,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743423908798,0.7547,1819.4,1819.2,16.40656]
["bitfinex","ETHUSD",1743423909376,1.2232681,1819.8,1819.3,0.8083]
["bitfinex","ETHUSD",1743423909573,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743423909785,0.05,1819.9,1819.8,10.9071]
["bitfinex","ETHUSD",1743423910586,0.05,1819.9,1819.8,10.96204457]
["bitfinex","ETHUSD",1743423910775,0.05,1819.9,1819.8,21.91403302]
["bitfinex","ETHUSD",1743423911091,0.05,1819.9,1819.8,25.1495493]
["bitfinex","ETHUSD",1743423912213,0.05,1819.9,1819.8,39.6495493]
["bitfinex","ETHUSD",1743423912899,0.05,1819.9,1819.8,19.7375493]
["bitfinex","ETHUSD",1743423913082,0.05,1819.9,1819.8,24.3865493]
["bitfinex","ETHUSD",1743423913817,0.05,1819.9,1819.8,25.7107493]
["bitfinex","ETHUSD",1743423914002,0.81,1820.8,1820.0,0.7742]
["bitfinex","ETHUSD",1743423914313,9.4562831,1820.8,1820.4,5.49319]
["bitfinex","ETHUSD",1743423914480,8.4924,1820.7,1820.4,5.49319]
["bitfinex","ETHUSD",1743423914680,0.81,1820.8,1820.5,10.90399]
["bitfinex","ETHUSD",1743423914992,8.6960731,1820.9,1820.5,10.90399]
["bitfinex","ETHUSD",1743423914993,0.05,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743423915301,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743423916617,0.05,1820.9,1820.8,5.409]
["bitfinex","ETHUSD",1743423916785,0.7659,1820.8,1820.7,10.18999]
["bitfinex","ETHUSD",1743423916987,9.4121431,1820.8,1820.5,5.409]
["bitfinex","ETHUSD",1743423917203,3.1540131,1820.7,1820.5,10.90195]
["bitfinex","ETHUSD",1743423917533,3.1540131,1820.7,1820.5,5.409]
["bitfinex","ETHUSD",1743423917821,8.6468731,1820.6,1820.4,5.408]
["bitfinex","ETHUSD",1743423918020,8.6468731,1820.6,1820.4,10.90119]
["bitfinex","ETHUSD",1743423918021,3.1540131,1820.6,1820.4,10.90119]
["bitfinex","ETHUSD",1743423918231,3.1540131,1820.6,1820.4,16.39436]
["bitfinex","ETHUSD",1743423918398,3.1540131,1820.6,1820.4,10.90117]
["bitfinex","ETHUSD",1743423918592,3.1540131,1820.5,1820.4,5.408]
["bitfinex","ETHUSD",1743423918804,3.46941441,1820.5,1820.4,5.408]
["bitfinex","ETHUSD",1743423919122,0.31540131,1820.5,1820.4,10.90129]
["bitfinex","ETHUSD",1743423919335,3.1540131,1820.6,1820.4,10.90129]
["bitfinex","ETHUSD",1743423919536,6.1540131,1820.7,1820.4,10.9012]
["bitfinex","ETHUSD",1743423920041,11.6465231,1820.7,1820.4,5.408]
["bitfinex","ETHUSD",1743423920210,3.1540131,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743423920405,3.1540131,1820.5,1820.3,5.408]
["bitfinex","ETHUSD",1743423920722,4.56798541,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743423920922,4.56798541,1820.5,1820.3,10.90059]
["bitfinex","ETHUSD",1743423920923,0.8103,1820.4,1820.3,10.90059]
["bitfinex","ETHUSD",1743423921239,0.41791832,1820.8,1820.3,10.90059]
["bitfinex","ETHUSD",1743423921240,0.8603,1820.9,1820.3,5.46193484]
["bitfinex","ETHUSD",1743423921442,4.0143131,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743423921643,3.2040131,1820.9,1820.8,5.407]
["bitfinex","ETHUSD",1743423922493,8.6957931,1820.9,1820.8,5.407]
["bitfinex","ETHUSD",1743423922736,15.60653841,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743423923040,3.1540131,1820.6,1820.5,10.89999]
["bitfinex","ETHUSD",1743423923401,3.1540131,1820.6,1820.5,5.407]
["bitfinex","ETHUSD",1743423924246,3.1540131,1820.6,1820.4,15.68312]
["bitfinex","ETHUSD",1743423924411,3.1540131,1820.6,1820.1,47.38216]
["bitfinex","ETHUSD",1743423924412,0.7714,1820.4,1820.1,47.38216]
["bitfinex","ETHUSD",1743423924611,6.26469,1820.4,1820.3,5.406]
["bitfinex","ETHUSD",1743423924798,9.4187031,1820.4,1820.3,5.406]
["bitfinex","ETHUSD",1743423925105,3.9254131,1820.4,1820.3,5.406]
["bitfinex","ETHUSD",1743423925738,3.9590131,1820.8,1820.5,5.4928]
["bitfinex","ETHUSD",1743423925913,4.84312269,1820.8,1820.5,5.4928]
["bitfinex","ETHUSD",1743423926134,13.48923579,1820.8,1820.5,5.4928]
["bitfinex","ETHUSD",1743423926562,3.1540131,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743423926859,13.48923579,1820.8,1820.4,10.98632]
["bitfinex","ETHUSD",1743423927238,13.48923579,1820.8,1820.4,5.49316]
["bitfinex","ETHUSD",1743423927438,1.34892358,1820.7,1820.4,10.98634]
["bitfinex","ETHUSD",1743423927756,6.84132358,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743423928261,6.84132358,1820.7,1820.5,5.406]
["bitfinex","ETHUSD",1743423928828,6.84135358,1820.7,1820.5,5.406]
["bitfinex","ETHUSD",1743423929130,10.77233668,1820.7,1820.5,5.406]
["bitfinex","ETHUSD",1743423929334,1.07723367,1820.6,1820.5,5.406]
["bitfinex","ETHUSD",1743423930077,6.56993367,1820.6,1820.4,5.406]
["bitfinex","ETHUSD",1743423930358,1.07723367,1820.6,1820.4,5.406]
["bitfinex","ETHUSD",1743423930552,1.07723367,1820.6,1820.4,10.89929]
["bitfinex","ETHUSD",1743423930952,1.07723367,1820.6,1820.4,10.8992]
["bitfinex","ETHUSD",1743423931863,1.07723367,1820.6,1820.5,0.21375969]
["bitfinex","ETHUSD",1743423932162,7.37372367,1820.6,1820.5,0.21375969]
["bitfinex","ETHUSD",1743423932578,5.49304,1820.5,1820.3,5.406]
["bitfinex","ETHUSD",1743423932745,9.93372947,1820.5,1820.3,5.406]
["bitfinex","ETHUSD",1743423933142,3.9696131,1820.4,1819.9,5.49451]
["bitfinex","ETHUSD",1743423933451,9.4629431,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743423933655,3.9696131,1820.4,1820.1,5.49401]
["bitfinex","ETHUSD",1743423933855,3.9696131,1820.4,1820.1,10.89901]
["bitfinex","ETHUSD",1743423934169,5.34456105,1820.4,1820.1,10.89901]
["bitfinex","ETHUSD",1743423934746,10.83789105,1820.4,1820.1,10.89901]
["bitfinex","ETHUSD",1743423934944,5.34456105,1820.4,1820.1,10.89901]
["bitfinex","ETHUSD",1743423935143,3.9696131,1820.4,1820.1,5.405]
["bitfinex","ETHUSD",1743423935347,5.49362,1820.3,1820.1,5.405]
["bitfinex","ETHUSD",1743423935669,9.4631531,1820.4,1820.1,16.39324]
["bitfinex","ETHUSD",1743423935968,9.4631531,1820.4,1820.1,10.89907]
["bitfinex","ETHUSD",1743423936371,9.4630331,1820.4,1820.1,5.405]
["bitfinex","ETHUSD",1743423936554,16.20288641,1820.4,1820.1,5.405]
["bitfinex","ETHUSD",1743423936760,10.70933641,1820.4,1820.1,5.405]
["bitfinex","ETHUSD",1743423937060,10.70933641,1820.4,1820.1,16.39328]
["bitfinex","ETHUSD",1743423937061,5.21591641,1820.4,1820.1,16.39328]
["bitfinex","ETHUSD",1743423937235,5.21591641,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743423937436,3.0,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743423937647,3.0,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743423937861,3.0,1820.5,1820.2,10.9878]
["bitfinex","ETHUSD",1743423938737,3.1540131,1820.4,1820.1,16.39324]
["bitfinex","ETHUSD",1743423938934,3.1540131,1820.4,1820.1,10.89909]
["bitfinex","ETHUSD",1743423939157,14.75627441,1820.4,1820.1,10.89909]
["bitfinex","ETHUSD",1743423939374,3.1540131,1820.2,1820.1,5.405]
["bitfinex","ETHUSD",1743423940151,0.8264,1820.3,1820.1,5.405]
["bitfinex","ETHUSD",1743423940357,0.8264,1820.3,1820.1,10.89911]
["bitfinex","ETHUSD",1743423941553,4.59331441,1820.4,1820.1,10.89906]
["bitfinex","ETHUSD",1743423942269,4.59331441,1820.4,1820.1,5.405]
["bitfinex","ETHUSD",1743423942453,3.9779131,1820.4,1820.2,10.9876]
["bitfinex","ETHUSD",1743423942653,3.9779131,1820.4,1820.2,5.49379]
["bitfinex","ETHUSD",1743423942854,3.9779131,1820.4,1820.2,5.49375]
["bitfinex","ETHUSD",1743423943259,9.4712831,1820.4,1820.1,10.89913]
["bitfinex","ETHUSD",1743423943482,9.4712831,1820.4,1820.1,10.89917]
["bitfinex","ETHUSD",1743423943692,9.4712831,1820.4,1820.2,0.18085281]
["bitfinex","ETHUSD",1743423943849,10.71841141,1820.4,1820.2,0.18085281]
["bitfinex","ETHUSD",1743423944053,10.71841141,1820.4,1820.1,5.405]
["bitfinex","ETHUSD",1743423944246,10.71841141,1820.4,1820.2,0.18085281]
["bitfinex","ETHUSD",1743423944464,0.8239,1820.4,1820.2,5.49361]
["bitfinex","ETHUSD",1743423944748,0.7913,1820.8,1820.3,0.18162375]
["bitfinex","ETHUSD",1743423944962,9.4374031,1820.8,1820.4,5.49317]
["bitfinex","ETHUSD",1743423945166,5.49241,1820.7,1820.5,5.405]
["bitfinex","ETHUSD",1743423945371,3.1540131,1820.6,1820.5,5.58645149]
["bitfinex","ETHUSD",1743423946776,0.05,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743423947083,8.6959331,1820.9,1820.8,0.18119317]
["bitfinex","ETHUSD",1743423947472,5.49209,1820.8,1820.5,10.89792]
["bitfinex","ETHUSD",1743423947669,0.7893,1820.8,1820.5,5.49289]
["bitfinex","ETHUSD",1743423947871,3.1540131,1820.7,1820.3,6.32414]
["bitfinex","ETHUSD",1743423948057,3.1540131,1820.5,1820.4,10.89829]
["bitfinex","ETHUSD",1743423948259,3.1540131,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743423948584,3.1540131,1820.7,1820.4,10.89816]
["bitfinex","ETHUSD",1743423948791,3.1540131,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743423948985,3.2040131,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743423949185,3.2040131,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743423950102,8.6960131,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743423950260,3.2040131,1820.9,1820.6,5.49257]
["bitfinex","ETHUSD",1743423950656,3.2040131,1820.9,1820.7,10.98446]
["bitfinex","ETHUSD",1743423950960,0.05,1820.9,1820.8,10.89609]
["bitfinex","ETHUSD",1743423952395,0.05,1820.9,1820.6,0.8221]
["bitfinex","ETHUSD",1743423952600,0.05,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423952601,9.5179431,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423953059,4.0261131,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423953260,4.0261131,1820.9,1820.7,10.89616]
["bitfinex","ETHUSD",1743423953984,4.0261131,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423954562,4.0261131,1820.9,1820.7,10.89619]
["bitfinex","ETHUSD",1743423955166,9.5180231,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423955378,9.5180231,1820.9,1820.7,10.89636]
["bitfinex","ETHUSD",1743423955379,0.05,1820.9,1820.7,10.89636]
["bitfinex","ETHUSD",1743423955605,0.8725,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423955891,0.8725,1820.9,1820.7,10.89639]
["bitfinex","ETHUSD",1743423956105,0.8725,1820.9,1820.7,10.89628]
["bitfinex","ETHUSD",1743423956465,0.8725,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423956692,8.6461131,1820.8,1820.6,1.09055501]
["bitfinex","ETHUSD",1743423956867,8.6461131,1820.8,1820.7,5.404]
["bitfinex","ETHUSD",1743423957198,3.1540131,1820.8,1820.7,5.404]
["bitfinex","ETHUSD",1743423957764,0.05,1820.9,1820.7,5.404]
["bitfinex","ETHUSD",1743423957965,0.05,1820.9,1820.8,6.28029]
["bitfinex","ETHUSD",1743423958764,0.05,1820.9,1820.8,6.45825922]
["bitfinex","ETHUSD",1743423960313,0.05,1820.9,1820.8,16.70316226]
["bitfinex","ETHUSD",1743423960470,0.05,1820.9,1820.8,16.64824922]
["bitfinex","ETHUSD",1743423961430,3.1540131,1821.5,1820.8,16.64824922]
["bitfinex","ETHUSD",1743423961732,3.1540131,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743423961936,9.27254,1821.7,1821.4,5.403]
["bitfinex","ETHUSD",1743423962101,3.1540131,1821.6,1821.4,5.57890265]
["bitfinex","ETHUSD",1743423963008,9.68492261,1821.7,1821.4,5.57890265]
["bitfinex","ETHUSD",1743423963203,3.1540131,1821.5,1821.4,0.17590265]
["bitfinex","ETHUSD",1743423963401,3.1540131,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743423963402,8.6439931,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743423963625,9.4121931,1821.4,1821.2,5.57807474]
["bitfinex","ETHUSD",1743423963824,3.9218131,1821.4,1821.3,5.402]
["bitfinex","ETHUSD",1743423964038,5.48971,1821.6,1821.3,10.8924]
["bitfinex","ETHUSD",1743423964039,0.7678,1821.6,1821.3,10.8924]
["bitfinex","ETHUSD",1743423964242,3.9218131,1821.6,1821.3,16.55886869]
["bitfinex","ETHUSD",1743423964553,3.9218131,1821.6,1821.3,16.55901869]
["bitfinex","ETHUSD",1743423964707,3.9218131,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743423964909,3.9218131,1821.6,1821.3,11.06846869]
["bitfinex","ETHUSD",1743423964910,0.8014,1821.8,1821.3,5.57798869]
["bitfinex","ETHUSD",1743423965112,0.05,1821.9,1821.7,5.4892]
["bitfinex","ETHUSD",1743423965337,5.53879,1821.9,1821.8,5.402]
["bitfinex","ETHUSD",1743423965531,9.4942031,1821.9,1821.8,5.57637599]
["bitfinex","ETHUSD",1743423966048,9.4942031,1821.9,1821.8,0.17437599]
["bitfinex","ETHUSD",1743423966553,5.4894,1821.7,1821.5,5.402]
["bitfinex","ETHUSD",1743423966748,9.3953831,1821.6,1821.5,5.402]
["bitfinex","ETHUSD",1743423967055,9.3955931,1821.6,1821.4,15.59199]
["bitfinex","ETHUSD",1743423967263,3.1540131,1821.5,1821.4,15.59199]
["bitfinex","ETHUSD",1743423967413,9.3955731,1821.6,1821.4,5.402]
["bitfinex","ETHUSD",1743423967816,14.8854731,1821.6,1821.4,5.402]
["bitfinex","ETHUSD",1743423968014,5.48998,1821.5,1821.4,5.402]
["bitfinex","ETHUSD",1743423968643,5.4903,1821.4,1821.3,5.402]
["bitfinex","ETHUSD",1743423968947,8.6443131,1821.4,1821.3,5.402]
["bitfinex","ETHUSD",1743423969153,8.6439931,1821.5,1821.3,5.402]
["bitfinex","ETHUSD",1743423969360,3.1540131,1821.5,1821.3,5.402]
["bitfinex","ETHUSD",1743423969560,0.05,1821.9,1821.5,5.48998]
["bitfinex","ETHUSD",1743423969716,0.05,1821.9,1821.8,6.25507]
["bitfinex","ETHUSD",1743423969922,0.05,1821.9,1821.8,11.7109492]
["bitfinex","ETHUSD",1743423970275,0.05,1821.9,1821.8,11.65607]
["bitfinex","ETHUSD",1743423970420,0.05,1821.9,1821.8,6.25507]
["bitfinex","ETHUSD",1743423970613,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743423970815,0.05,1821.9,1821.8,10.89007]
["bitfinex","ETHUSD",1743423971050,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743423971283,0.05,1821.9,1821.8,19.98907]
["bitfinex","ETHUSD",1743423971579,0.05,1821.9,1821.8,28.486827]
["bitfinex","ETHUSD",1743423973773,0.05,1821.9,1821.8,28.64367557]
["bitfinex","ETHUSD",1743423973943,0.05,1821.9,1821.8,11.04591857]
["bitfinex","ETHUSD",1743423974458,0.05,1821.9,1821.8,22.03830857]
["bitfinex","ETHUSD",1743423974662,0.005,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743423974844,0.005,1822.5,1822.4,11.04359275]
["bitfinex","ETHUSD",1743423976068,12.3976731,1822.5,1822.4,0.15633275]
["bitfinex","ETHUSD",1743423976308,3.7567,1822.5,1822.4,0.15633275]
["bitfinex","ETHUSD",1743423976481,3.7567,1822.5,1822.3,5.48744]
["bitfinex","ETHUSD",1743423976788,3.7567,1822.5,1822.4,0.15633275]
["bitfinex","ETHUSD",1743423977463,3.7567,1822.5,1822.2,10.88774]
["bitfinex","ETHUSD",1743423977665,3.1540131,1822.4,1822.3,0.1564187]
["bitfinex","ETHUSD",1743423977873,3.84508441,1822.4,1822.3,0.1564187]
["bitfinex","ETHUSD",1743423978401,3.84508441,1822.4,1822.3,5.5554187]
["bitfinex","ETHUSD",1743423978557,0.69107131,1822.4,1822.3,5.5554187]
["bitfinex","ETHUSD",1743423978754,3.7567,1822.5,1822.3,11.0428687]
["bitfinex","ETHUSD",1743423978957,0.7567,1822.5,1822.3,16.5303287]
["bitfinex","ETHUSD",1743423979157,0.7567,1822.5,1822.3,11.0428687]
["bitfinex","ETHUSD",1743423979972,0.7567,1822.5,1822.3,5.6438687]
["bitfinex","ETHUSD",1743423980174,0.7567,1822.5,1822.4,5.399]
["bitfinex","ETHUSD",1743423980578,13.63741441,1822.5,1822.4,5.55219458]
["bitfinex","ETHUSD",1743423981096,13.63741441,1822.5,1822.4,11.03945458]
["bitfinex","ETHUSD",1743423981097,4.99644131,1822.5,1822.4,11.03945458]
["bitfinex","ETHUSD",1743423981395,3.7567,1822.5,1822.4,5.55219458]
["bitfinex","ETHUSD",1743423981698,12.3976731,1822.5,1822.4,0.15319458]
["bitfinex","ETHUSD",1743423982063,0.7518,1822.1,1822.0,31.666]
["bitfinex","ETHUSD",1743423982263,0.7518,1822.1,1822.0,31.80696745]
["bitfinex","ETHUSD",1743423982264,3.9058131,1822.1,1822.0,31.80696745]
["bitfinex","ETHUSD",1743423982576,10.33335741,1822.1,1822.0,31.80696745]
["bitfinex","ETHUSD",1743423982897,10.33335741,1822.1,1822.0,0.14096745]
["bitfinex","ETHUSD",1743423983494,5.48911,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743423983661,8.6433831,1821.7,1821.6,5.399]
["bitfinex","ETHUSD",1743423983863,9.4068831,1821.7,1821.6,5.399]
["bitfinex","ETHUSD",1743423984198,0.7635,1821.7,1821.6,5.399]
["bitfinex","ETHUSD",1743423984372,0.7635,1821.7,1821.5,5.48982]
["bitfinex","ETHUSD",1743423984700,0.7635,1821.7,1821.5,5.4898]
["bitfinex","ETHUSD",1743423984861,0.7635,1821.7,1821.4,42.5492]
["bitfinex","ETHUSD",1743423985062,6.25288,1821.7,1821.4,42.5492]
["bitfinex","ETHUSD",1743423985285,0.7635,1821.7,1821.4,42.54911]
["bitfinex","ETHUSD",1743423985697,6.25301,1821.7,1821.4,37.059]
["bitfinex","ETHUSD",1743423985864,6.25297,1821.7,1821.4,37.059]
["bitfinex","ETHUSD",1743423986067,6.25297,1821.7,1821.4,42.54913]
["bitfinex","ETHUSD",1743423986288,7.4820751,1821.7,1821.4,42.54913]
["bitfinex","ETHUSD",1743423986697,5.48975,1821.6,1821.4,37.059]
["bitfinex","ETHUSD",1743423987087,4.9926051,1821.7,1821.4,42.54916]
["bitfinex","ETHUSD",1743423987272,3.1540131,1821.6,1821.4,42.54913]
["bitfinex","ETHUSD",1743423987796,3.1540131,1821.7,1821.4,42.54904]
["bitfinex","ETHUSD",1743423988301,3.1540131,1821.7,1821.4,42.54928]
["bitfinex","ETHUSD",1743423988765,6.31797,1822.0,1821.5,0.12983237]
["bitfinex","ETHUSD",1743423988962,3.0,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743423989161,11.80666,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743423989162,3.1540131,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743423989374,3.1540131,1821.8,1821.7,5.61903034]
["bitfinex","ETHUSD",1743423989580,3.9834131,1822.0,1821.8,5.48882]
["bitfinex","ETHUSD",1743423989781,3.1540131,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743423990074,3.1540131,1822.0,1821.9,5.61825834]
["bitfinex","ETHUSD",1743423990280,3.1540131,1822.0,1821.9,0.12948834]
["bitfinex","ETHUSD",1743423990602,3.1540131,1822.1,1821.9,0.12948834]
["bitfinex","ETHUSD",1743423991376,3.1540131,1822.1,1821.9,5.61823834]
["bitfinex","ETHUSD",1743423991576,3.1540131,1822.1,1821.9,5.61813834]
["bitfinex","ETHUSD",1743423991814,3.1540131,1822.1,1821.9,0.12948834]
["bitfinex","ETHUSD",1743423992018,9.58270741,1822.1,1821.9,0.12948834]
["bitfinex","ETHUSD",1743423993906,0.7559,1822.4,1822.0,5.399]
["bitfinex","ETHUSD",1743423994209,3.1540131,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743423994579,3.1540131,1822.3,1822.2,5.61783364]
["bitfinex","ETHUSD",1743423994779,3.1540131,1822.3,1822.2,0.12996364]
["bitfinex","ETHUSD",1743423995705,11.6415831,1822.3,1822.2,0.12996364]
["bitfinex","ETHUSD",1743423995913,6.26932,1822.2,1821.9,5.407]
["bitfinex","ETHUSD",1743423996081,3.1540131,1822.0,1821.9,5.407]
["bitfinex","ETHUSD",1743423996482,3.1540131,1822.0,1821.9,10.89577]
["bitfinex","ETHUSD",1743423997310,3.1540131,1822.1,1821.9,10.89568]
["bitfinex","ETHUSD",1743423997676,8.6422931,1822.1,1821.7,10.9786]
["bitfinex","ETHUSD",1743423997908,5.48856,1822.0,1821.8,5.405]
["bitfinex","ETHUSD",1743423998478,5.48892,1821.9,1821.5,12.91242242]
["bitfinex","ETHUSD",1743423998675,4.09638241,1822.1,1821.4,36.543761]
["bitfinex","ETHUSD",1743423998676,3.7723,1822.0,1821.4,42.847071]
["bitfinex","ETHUSD",1743423998882,5.4895,1821.7,1821.5,5.405]
["bitfinex","ETHUSD",1743423999082,3.1540131,1821.6,1821.5,5.405]
["bitfinex","ETHUSD",1743424001525,8.6436831,1821.6,1821.5,5.405]
["bitfinex","ETHUSD",1743424001920,3.1540131,1821.6,1821.5,5.405]
["bitfinex","ETHUSD",1743424002123,9.4626831,1821.6,1821.5,5.405]
["bitfinex","ETHUSD",1743424002426,16.44775141,1821.6,1821.4,31.66]
["bitfinex","ETHUSD",1743424002600,9.4626831,1821.6,1821.4,31.66]
["bitfinex","ETHUSD",1743424002801,14.9525531,1821.6,1821.4,31.66]
["bitfinex","ETHUSD",1743424003227,14.9525531,1821.6,1821.3,5.399]
["bitfinex","ETHUSD",1743424003228,6.28521,1821.2,1821.0,5.399]
["bitfinex","ETHUSD",1743424003393,8.6452531,1821.1,1820.7,37.15728]
["bitfinex","ETHUSD",1743424003594,3.1540131,1820.8,1820.7,37.15728]
["bitfinex","ETHUSD",1743424003794,3.1540131,1820.8,1820.7,56.542073]
["bitfinex","ETHUSD",1743424004099,3.1540131,1820.8,1820.7,56.449793]
["bitfinex","ETHUSD",1743424004291,3.1540131,1820.8,1820.7,41.949793]
["bitfinex","ETHUSD",1743424004491,3.1540131,1820.8,1820.7,37.065]
["bitfinex","ETHUSD",1743424005123,3.1540131,1820.8,1820.7,31.665]
["bitfinex","ETHUSD",1743424005323,8.6461031,1820.8,1820.7,31.665]
["bitfinex","ETHUSD",1743424005722,9.05634749,1820.8,1820.7,31.665]
["bitfinex","ETHUSD",1743424005910,3.56425749,1820.8,1820.7,37.15739]
["bitfinex","ETHUSD",1743424006116,3.831,1821.1,1820.7,35.920739]
["bitfinex","ETHUSD",1743424006324,7.39525749,1821.1,1820.8,5.49197]
["bitfinex","ETHUSD",1743424006704,12.88653749,1821.1,1820.8,5.49194]
["bitfinex","ETHUSD",1743424007513,18.37799749,1821.1,1820.7,42.180269]
["bitfinex","ETHUSD",1743424007837,12.88653749,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743424007998,7.39525749,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743424008404,7.39525749,1821.1,1820.9,5.49176]
["bitfinex","ETHUSD",1743424008625,7.39525749,1821.1,1820.8,9.47470329]
["bitfinex","ETHUSD",1743424009036,7.39525749,1821.1,1820.8,14.96663329]
["bitfinex","ETHUSD",1743424009336,6.56425749,1821.1,1820.9,5.49174]
["bitfinex","ETHUSD",1743424009546,6.56425749,1821.1,1820.9,5.49163]
["bitfinex","ETHUSD",1743424009845,6.56425749,1821.1,1820.8,10.98406]
["bitfinex","ETHUSD",1743424010006,6.56425749,1821.1,1820.8,5.49203]
["bitfinex","ETHUSD",1743424010203,6.56425749,1821.1,1820.9,5.49162]
["bitfinex","ETHUSD",1743424011031,6.56425749,1821.1,1820.8,10.98397]
["bitfinex","ETHUSD",1743424011236,6.56425749,1821.1,1820.9,5.49171]
["bitfinex","ETHUSD",1743424011415,6.56425749,1821.1,1820.8,5.49193]
["bitfinex","ETHUSD",1743424011614,6.56425749,1821.1,1820.9,5.49165]
["bitfinex","ETHUSD",1743424011814,6.56425749,1821.1,1820.8,10.98418]
["bitfinex","ETHUSD",1743424012010,4.34025749,1821.2,1820.9,5.49168]
["bitfinex","ETHUSD",1743424012337,4.34025749,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743424012805,4.34025749,1821.2,1820.8,15.325738]
["bitfinex","ETHUSD",1743424012806,9.83115749,1821.2,1820.8,15.325738]
["bitfinex","ETHUSD",1743424013132,5.49131,1821.1,1820.9,5.401]
["bitfinex","ETHUSD",1743424013336,9.05515749,1821.2,1820.9,10.89268]
["bitfinex","ETHUSD",1743424013536,3.56425749,1821.2,1820.7,32.4322]
["bitfinex","ETHUSD",1743424013733,9.05541749,1821.2,1820.8,16.38512]
["bitfinex","ETHUSD",1743424013932,14.54647749,1821.2,1820.8,16.38505]
["bitfinex","ETHUSD",1743424014231,3.56425749,1821.2,1820.9,5.49159]
["bitfinex","ETHUSD",1743424014437,14.54631749,1821.2,1820.9,5.49159]
["bitfinex","ETHUSD",1743424014625,9.05582749,1821.0,1820.7,37.066]
["bitfinex","ETHUSD",1743424014824,3.0,1821.2,1821.0,5.49124]
["bitfinex","ETHUSD",1743424015631,4.38175749,1821.5,1821.3,5.49037]
["bitfinex","ETHUSD",1743424015940,5.48729,1822.4,1821.4,5.49025]
["bitfinex","ETHUSD",1743424015941,9.82943749,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743424016135,4.34005749,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743424016317,4.34005749,1821.7,1821.5,5.48987]
["bitfinex","ETHUSD",1743424016639,0.8254,1822.2,1821.7,5.48932]
["bitfinex","ETHUSD",1743424016835,4.38965749,1822.4,1822.2,5.48781]
["bitfinex","ETHUSD",1743424017006,9.87697749,1822.4,1822.0,10.92024]
["bitfinex","ETHUSD",1743424017212,9.87697749,1822.4,1822.0,16.4086]
["bitfinex","ETHUSD",1743424017615,3.0,1822.3,1822.0,16.4086]
["bitfinex","ETHUSD",1743424017821,3.0,1822.3,1822.0,10.92024]
["bitfinex","ETHUSD",1743424018140,9.05213749,1822.2,1822.0,5.429]
["bitfinex","ETHUSD",1743424018445,5.48818,1822.1,1821.9,5.429]
["bitfinex","ETHUSD",1743424018606,9.05213749,1822.2,1821.9,5.429]
["bitfinex","ETHUSD",1743424018811,5.48818,1822.1,1821.9,5.429]
["bitfinex","ETHUSD",1743424019012,5.48818,1822.1,1822.0,0.11436146]
["bitfinex","ETHUSD",1743424019213,3.56425749,1822.2,1822.0,0.11436146]
["bitfinex","ETHUSD",1743424019412,5.48817,1822.1,1822.0,0.11436146]
["bitfinex","ETHUSD",1743424019638,15.87447001,1822.2,1821.8,10.91494]
["bitfinex","ETHUSD",1743424019834,10.38634001,1822.2,1822.0,0.11436146]
["bitfinex","ETHUSD",1743424020030,10.38632001,1822.2,1821.9,0.11444744]
["bitfinex","ETHUSD",1743424020342,10.38632001,1822.2,1822.0,0.11436146]
["bitfinex","ETHUSD",1743424020657,6.56425749,1822.3,1822.0,5.60272146]
["bitfinex","ETHUSD",1743424020857,6.56425749,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743424021041,8.48787,1822.2,1822.1,0.11427548]
["bitfinex","ETHUSD",1743424021266,5.48959,1821.7,1821.4,5.434]
["bitfinex","ETHUSD",1743424021581,14.54392749,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424022458,3.56425749,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424023028,14.54397749,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424023330,5.48998,1821.5,1821.4,5.434]
["bitfinex","ETHUSD",1743424023968,9.05408749,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424023969,3.56425749,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424024170,9.05399749,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424025232,3.56425749,1821.7,1821.4,5.434]
["bitfinex","ETHUSD",1743424025564,9.05386749,1821.7,1821.4,5.434]
["bitfinex","ETHUSD",1743424025769,6.24491,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424026185,0.7552,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424027203,6.2449,1821.6,1821.4,5.434]
["bitfinex","ETHUSD",1743424027511,6.2449,1821.6,1821.3,5.45]
["bitfinex","ETHUSD",1743424027512,5.48998,1821.5,1821.3,5.45]
["bitfinex","ETHUSD",1743424027851,6.2449,1821.6,1821.3,5.45]
["bitfinex","ETHUSD",1743424028376,0.7552,1821.6,1821.4,5.49002]
["bitfinex","ETHUSD",1743424028582,3.56425749,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743424029104,3.56425749,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743424029400,3.56425749,1821.7,1821.5,5.48984]
["bitfinex","ETHUSD",1743424030069,15.52873224,1821.7,1821.3,16.43083]
["bitfinex","ETHUSD",1743424030270,10.03918224,1821.7,1821.4,5.49015]
["bitfinex","ETHUSD",1743424030483,10.03918224,1821.7,1821.4,5.49013]
["bitfinex","ETHUSD",1743424030796,15.52872224,1821.7,1821.3,10.94057]
["bitfinex","ETHUSD",1743424030991,15.52872224,1821.7,1821.3,16.43084]
["bitfinex","ETHUSD",1743424031196,15.52872224,1821.7,1821.3,10.94042]
["bitfinex","ETHUSD",1743424031403,5.48981,1821.6,1821.2,20.79594]
["bitfinex","ETHUSD",1743424031605,11.58142329,1821.6,1821.3,5.462]
["bitfinex","ETHUSD",1743424031902,5.49008,1821.5,1821.2,6.29584]
["bitfinex","ETHUSD",1743424032101,3.56425749,1821.5,1821.3,5.461]
["bitfinex","ETHUSD",1743424032509,9.65571078,1821.6,1821.3,5.461]
["bitfinex","ETHUSD",1743424032706,15.14562078,1821.6,1821.3,5.461]
["bitfinex","ETHUSD",1743424033102,9.65571078,1821.6,1821.3,10.95158]
["bitfinex","ETHUSD",1743424033409,1.77467108,1821.5,1821.1,19.99115]
["bitfinex","ETHUSD",1743424033578,14.54509749,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424033779,3.56425749,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424033979,1.77467108,1821.5,1821.2,10.94573]
["bitfinex","ETHUSD",1743424034189,7.26467108,1821.5,1821.2,16.43646]
["bitfinex","ETHUSD",1743424034396,1.77467108,1821.5,1821.2,5.455]
["bitfinex","ETHUSD",1743424034593,6.29919,1821.5,1821.2,10.94585]
["bitfinex","ETHUSD",1743424034899,6.29917,1821.5,1821.2,5.455]
["bitfinex","ETHUSD",1743424035101,11.78937,1821.5,1821.2,5.455]
["bitfinex","ETHUSD",1743424035313,11.78931,1821.5,1821.2,5.455]
["bitfinex","ETHUSD",1743424035488,11.78937,1821.5,1821.2,5.455]
["bitfinex","ETHUSD",1743424035681,3.1261703,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424035886,8.6164703,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424036911,3.1261703,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424037092,8.6165403,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424037622,3.1261703,1821.4,1821.2,10.94575]
["bitfinex","ETHUSD",1743424038216,3.1261703,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424038583,3.1261703,1821.4,1821.2,10.94579]
["bitfinex","ETHUSD",1743424038808,3.1261703,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424039198,8.6164803,1821.4,1821.2,5.455]
["bitfinex","ETHUSD",1743424040009,8.6164803,1821.4,1821.1,10.94504]
["bitfinex","ETHUSD",1743424040329,10.10804633,1821.4,1821.1,10.94504]
["bitfinex","ETHUSD",1743424041752,8.6171903,1821.2,1820.9,15.60224186]
["bitfinex","ETHUSD",1743424042029,1.49156603,1821.4,1820.7,31.672]
["bitfinex","ETHUSD",1743424042030,8.6176503,1821.0,1820.7,42.61335]
["bitfinex","ETHUSD",1743424042197,3.1261703,1821.0,1820.7,31.672]
["bitfinex","ETHUSD",1743424042402,3.1261703,1821.0,1820.8,5.49199]
["bitfinex","ETHUSD",1743424042628,3.1261703,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743424042850,3.1261703,1821.2,1821.0,5.49131]
["bitfinex","ETHUSD",1743424043151,3.1261703,1821.2,1821.0,10.98267]
["bitfinex","ETHUSD",1743424043427,3.1261703,1821.2,1821.0,10.98269]
["bitfinex","ETHUSD",1743424043632,3.1261703,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743424044198,3.1261703,1821.2,1821.1,19.99118]
["bitfinex","ETHUSD",1743424044697,3.1261703,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1743424045129,3.1261703,1821.2,1821.1,10.93818]
["bitfinex","ETHUSD",1743424045428,3.1261703,1821.2,1821.1,5.447]
["bitfinex","ETHUSD",1743424046294,4.53695633,1821.2,1821.0,5.444]
["bitfinex","ETHUSD",1743424046495,8.6170503,1821.2,1820.8,5.49202]
["bitfinex","ETHUSD",1743424046700,3.1261703,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743424046910,3.1261703,1821.0,1820.7,42.60828]
["bitfinex","ETHUSD",1743424047106,8.6176703,1821.0,1820.7,37.16428]
["bitfinex","ETHUSD",1743424047310,3.1261703,1821.0,1820.7,48.10056]
["bitfinex","ETHUSD",1743424047601,3.1261703,1821.0,1820.7,42.60828]
["bitfinex","ETHUSD",1743424048030,3.1261703,1821.0,1820.7,48.10052]
["bitfinex","ETHUSD",1743424048218,3.1261703,1821.0,1820.7,42.60824]
["bitfinex","ETHUSD",1743424048623,3.1261703,1820.9,1820.7,42.60824]
["bitfinex","ETHUSD",1743424049212,3.1261703,1820.9,1820.7,42.60825]
["bitfinex","ETHUSD",1743424050410,3.1261703,1820.9,1820.7,42.60824]
["bitfinex","ETHUSD",1743424050611,3.1261703,1820.9,1820.7,37.16424]
["bitfinex","ETHUSD",1743424050938,3.1261703,1820.9,1820.7,42.59824]
["bitfinex","ETHUSD",1743424053147,3.1261703,1820.9,1820.7,31.672]
["bitfinex","ETHUSD",1743424053329,3.43878733,1820.8,1820.7,37.097]
["bitfinex","ETHUSD",1743424053853,3.1261703,1820.8,1820.7,37.097]
["bitfinex","ETHUSD",1743424054231,3.1261703,1820.8,1820.7,42.58939]
["bitfinex","ETHUSD",1743424054430,8.49153,1821.0,1820.7,42.58939]
["bitfinex","ETHUSD",1743424054431,3.1261703,1820.9,1820.7,42.58939]
["bitfinex","ETHUSD",1743424055324,3.1261703,1820.9,1820.7,42.58929]
["bitfinex","ETHUSD",1743424055726,3.1261703,1820.9,1820.7,37.097]
["bitfinex","ETHUSD",1743424056247,3.1261703,1820.9,1820.7,42.58929]
["bitfinex","ETHUSD",1743424056625,3.1261703,1820.9,1820.7,42.58928]
["bitfinex","ETHUSD",1743424056828,3.1261703,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743424057032,6.1261703,1821.0,1820.7,48.86927]
["bitfinex","ETHUSD",1743424057225,6.1261703,1821.0,1820.7,17.19727]
["bitfinex","ETHUSD",1743424057428,6.1261703,1821.0,1820.8,5.49208]
["bitfinex","ETHUSD",1743424057834,6.1261703,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743424058035,11.6176703,1821.0,1820.7,11.70498]
["bitfinex","ETHUSD",1743424058646,3.1261703,1820.9,1820.7,11.70498]
["bitfinex","ETHUSD",1743424059566,3.1261703,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743424059929,3.1261703,1820.9,1820.7,11.70496]
["bitfinex","ETHUSD",1743424060129,3.1261703,1820.9,1820.7,17.19722]
["bitfinex","ETHUSD",1743424060363,6.1261703,1821.0,1820.7,17.19722]
["bitfinex","ETHUSD",1743424060526,9.03314008,1821.4,1820.7,17.19722]
["bitfinex","ETHUSD",1743424060527,0.7536,1821.3,1820.7,7.932422]
["bitfinex","ETHUSD",1743424060863,9.3703803,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743424061065,3.1261703,1821.2,1821.0,5.49136]
["bitfinex","ETHUSD",1743424061273,3.1261703,1821.2,1820.9,10.98344]
["bitfinex","ETHUSD",1743424061644,3.1261703,1821.2,1821.0,5.49139]
["bitfinex","ETHUSD",1743424062273,3.1261703,1821.2,1821.0,10.98274]
["bitfinex","ETHUSD",1743424062767,3.1261703,1821.2,1821.0,5.49135]
["bitfinex","ETHUSD",1743424062972,3.1261703,1821.2,1821.0,10.98273]
["bitfinex","ETHUSD",1743424063478,3.1261703,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743424063666,3.1261703,1821.2,1821.0,5.49135]
["bitfinex","ETHUSD",1743424063981,3.1261703,1821.2,1821.0,10.98269]
["bitfinex","ETHUSD",1743424064187,3.1261703,1821.2,1821.0,5.49134]
["bitfinex","ETHUSD",1743424064358,3.1261703,1821.2,1821.0,10.98274]
["bitfinex","ETHUSD",1743424064983,3.1261703,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743424070492,3.51414733,1821.2,1821.0,10.89434]
["bitfinex","ETHUSD",1743424070676,3.1261703,1821.2,1821.0,5.49134]
["bitfinex","ETHUSD",1743424071081,3.1261703,1821.2,1821.0,10.98269]
["bitfinex","ETHUSD",1743424071469,3.1261703,1821.2,1821.0,5.49134]
["bitfinex","ETHUSD",1743424073195,3.1261703,1821.2,1820.9,11.96904743]
["bitfinex","ETHUSD",1743424073500,3.1261703,1821.0,1820.9,10.89468]
["bitfinex","ETHUSD",1743424074396,3.1261703,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743424074603,3.8806703,1821.0,1820.8,5.49198]
["bitfinex","ETHUSD",1743424075170,9.3722803,1821.0,1820.7,5.49233]
["bitfinex","ETHUSD",1743424075371,3.1261703,1820.8,1820.7,5.49233]
["bitfinex","ETHUSD",1743424075672,3.1261703,1820.9,1820.7,5.49233]
["bitfinex","ETHUSD",1743424075902,3.1261703,1820.8,1820.6,42.57463]
["bitfinex","ETHUSD",1743424076072,3.1261703,1820.7,1820.6,31.68]
["bitfinex","ETHUSD",1743424076270,3.8806703,1820.7,1820.6,31.68]
["bitfinex","ETHUSD",1743424077117,3.8806703,1820.7,1820.6,37.17269]
["bitfinex","ETHUSD",1743424077321,0.7545,1820.7,1820.6,37.17269]
["bitfinex","ETHUSD",1743424077497,3.1261703,1820.8,1820.6,37.1726]
["bitfinex","ETHUSD",1743424077708,3.1261703,1820.8,1820.6,42.66519]
["bitfinex","ETHUSD",1743424078593,3.1261703,1820.8,1820.6,37.17259]
["bitfinex","ETHUSD",1743424078905,3.1261703,1820.7,1820.6,31.68]
["bitfinex","ETHUSD",1743424080429,9.4404603,1820.7,1820.6,31.68]
["bitfinex","ETHUSD",1743424081116,9.4404603,1820.7,1820.4,5.49316]
["bitfinex","ETHUSD",1743424081312,3.1261703,1820.6,1820.4,10.98632]
["bitfinex","ETHUSD",1743424081521,3.1261703,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743424082208,3.1261703,1820.6,1820.4,10.98632]
["bitfinex","ETHUSD",1743424082528,3.1261703,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743424083656,0.7958,1820.9,1820.4,1.72016]
["bitfinex","ETHUSD",1743424083936,3.1261703,1820.9,1820.7,5.49229]
["bitfinex","ETHUSD",1743424084112,3.1261703,1820.9,1820.7,10.98456]
["bitfinex","ETHUSD",1743424084309,6.2865,1821.3,1820.9,5.49161]
["bitfinex","ETHUSD",1743424084537,3.1261703,1821.2,1820.9,10.98329]
["bitfinex","ETHUSD",1743424084752,3.1261703,1821.2,1821.0,5.49146]
["bitfinex","ETHUSD",1743424085340,3.1261703,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743424085543,6.1261703,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743424085697,7.36289933,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743424085894,3.1261703,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743424086098,3.1261703,1821.3,1821.1,11.67968]
["bitfinex","ETHUSD",1743424086340,3.1261703,1821.2,1821.1,5.403]
["bitfinex","ETHUSD",1743424086706,3.1261703,1821.2,1820.9,6.28786]
["bitfinex","ETHUSD",1743424087045,3.1261703,1821.1,1821.0,5.403]
["bitfinex","ETHUSD",1743424088041,3.9575703,1821.2,1821.0,5.403]
["bitfinex","ETHUSD",1743424088244,5.45146033,1821.2,1821.0,5.403]
["bitfinex","ETHUSD",1743424088540,5.45146033,1821.2,1821.0,10.89439]
["bitfinex","ETHUSD",1743424088541,4.62006033,1821.2,1821.0,10.89439]
["bitfinex","ETHUSD",1743424088840,4.62006033,1821.2,1821.0,10.89428]
["bitfinex","ETHUSD",1743424089042,3.1261703,1821.2,1821.0,10.89428]
["bitfinex","ETHUSD",1743424089406,3.1261703,1821.2,1821.0,16.3856]
["bitfinex","ETHUSD",1743424090029,3.1261703,1821.2,1821.0,10.89428]
["bitfinex","ETHUSD",1743424090411,3.1261703,1821.2,1821.0,5.403]
["bitfinex","ETHUSD",1743424090919,8.6171103,1821.2,1821.0,5.403]
["bitfinex","ETHUSD",1743424091249,4.61806833,1821.2,1821.0,5.403]
["bitfinex","ETHUSD",1743424091709,4.61806833,1821.2,1821.0,16.38569]
["bitfinex","ETHUSD",1743424091907,3.1261703,1821.2,1820.8,33.60411089]
["bitfinex","ETHUSD",1743424092113,3.1261703,1820.9,1820.8,31.682]
["bitfinex","ETHUSD",1743424092331,3.1261703,1820.9,1820.8,37.084]
["bitfinex","ETHUSD",1743424092532,3.1261703,1820.9,1820.8,31.682]
["bitfinex","ETHUSD",1743424094049,10.11116033,1820.9,1820.8,31.682]
["bitfinex","ETHUSD",1743424095549,10.11116033,1820.9,1820.6,5.402]
["bitfinex","ETHUSD",1743424095741,8.6183003,1820.8,1820.6,5.402]
["bitfinex","ETHUSD",1743424096556,3.1261703,1820.8,1820.6,5.402]
["bitfinex","ETHUSD",1743424097217,6.1261703,1821.1,1820.8,5.4919]
["bitfinex","ETHUSD",1743424097535,6.9752893,1821.1,1820.8,10.98386]
["bitfinex","ETHUSD",1743424097741,6.9752893,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1743424098146,3.1261703,1821.2,1821.0,5.49138]
["bitfinex","ETHUSD",1743424098351,3.1261703,1821.2,1821.0,10.89338]
["bitfinex","ETHUSD",1743424099441,3.1261703,1821.2,1821.0,10.89336]
["bitfinex","ETHUSD",1743424099755,3.1261703,1821.2,1821.0,5.402]
["bitfinex","ETHUSD",1743424100259,3.1261703,1821.1,1821.0,5.402]
["bitfinex","ETHUSD",1743424100550,6.29556,1821.0,1820.7,5.402]
["bitfinex","ETHUSD",1743424100761,5.49122,1821.1,1820.7,5.45692438]
["bitfinex","ETHUSD",1743424100966,3.1261703,1821.1,1820.8,6.29181]
["bitfinex","ETHUSD",1743424101956,3.1261703,1821.1,1820.6,31.681]
["bitfinex","ETHUSD",1743424101957,5.49219,1820.8,1820.6,31.681]
["bitfinex","ETHUSD",1743424102160,3.1261703,1820.7,1820.6,37.083]
["bitfinex","ETHUSD",1743424102822,3.1261703,1820.7,1820.6,31.681]
["bitfinex","ETHUSD",1743424104254,8.6185603,1820.7,1820.6,31.681]
["bitfinex","ETHUSD",1743424104427,3.1261703,1820.7,1820.6,31.681]
["bitfinex","ETHUSD",1743424104843,8.6185603,1820.7,1820.6,31.681]
["bitfinex","ETHUSD",1743424105438,5.49137,1821.1,1820.6,37.17369]
["bitfinex","ETHUSD",1743424105638,6.9236703,1821.1,1820.8,5.49198]
["bitfinex","ETHUSD",1743424105825,6.1261703,1821.1,1820.9,5.402]
["bitfinex","ETHUSD",1743424106026,11.6173803,1821.1,1820.9,5.402]
["bitfinex","ETHUSD",1743424106225,6.1261703,1821.0,1820.9,5.402]
["bitfinex","ETHUSD",1743424106439,3.1261703,1821.0,1820.9,5.402]
["bitfinex","ETHUSD",1743424108664,8.4912,1821.1,1820.9,5.402]
["bitfinex","ETHUSD",1743424108869,8.6171803,1821.2,1820.9,5.402]
["bitfinex","ETHUSD",1743424109367,9.29249,1820.8,1820.6,31.681]
["bitfinex","ETHUSD",1743424109575,8.6185603,1820.7,1820.6,31.681]
["bitfinex","ETHUSD",1743424109737,3.1261703,1820.7,1820.6,31.681]
["bitfinex","ETHUSD",1743424110072,3.1261703,1820.7,1820.5,5.4929]
["bitfinex","ETHUSD",1743424110374,3.1261703,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743424110565,3.1261703,1820.9,1820.6,10.98525]
["bitfinex","ETHUSD",1743424110880,3.1261703,1820.9,1820.7,5.402]
["bitfinex","ETHUSD",1743424111533,5.49219,1820.8,1820.5,1.179984]
["bitfinex","ETHUSD",1743424111738,3.1261703,1820.7,1820.6,5.402]
["bitfinex","ETHUSD",1743424112872,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424113059,8.6200703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424113262,3.1261703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424113664,6.30074,1820.5,1820.1,11.0383]
["bitfinex","ETHUSD",1743424113665,3.8077,1820.5,1820.1,11.0383]
["bitfinex","ETHUSD",1743424113848,6.9338703,1820.5,1820.1,5.54404]
["bitfinex","ETHUSD",1743424114055,3.1261703,1820.5,1820.3,0.8231]
["bitfinex","ETHUSD",1743424114393,8.6192403,1820.5,1820.3,6.2721]
["bitfinex","ETHUSD",1743424114594,8.6192403,1820.5,1820.3,5.449]
["bitfinex","ETHUSD",1743424114982,8.6192403,1820.5,1820.2,5.447]
["bitfinex","ETHUSD",1743424115165,5.49307,1820.5,1820.2,5.447]
["bitfinex","ETHUSD",1743424115364,3.1261703,1820.4,1820.2,5.447]
["bitfinex","ETHUSD",1743424115592,3.1261703,1820.4,1820.1,6.921694]
["bitfinex","ETHUSD",1743424115760,3.1261703,1820.4,1820.2,0.6921694]
["bitfinex","ETHUSD",1743424117374,3.1261703,1820.4,1820.2,6.1311694]
["bitfinex","ETHUSD",1743424117708,3.1261703,1820.4,1820.2,11.6249594]
["bitfinex","ETHUSD",1743424117892,3.1261703,1820.4,1820.2,6.1311694]
["bitfinex","ETHUSD",1743424118055,3.1261703,1820.4,1820.2,5.439]
["bitfinex","ETHUSD",1743424118388,8.6196003,1820.4,1820.2,5.439]
["bitfinex","ETHUSD",1743424118769,3.1261703,1820.4,1820.2,5.439]
["bitfinex","ETHUSD",1743424121493,8.6195203,1820.4,1820.2,5.439]
["bitfinex","ETHUSD",1743424121702,3.1261703,1820.4,1820.2,5.439]
["bitfinex","ETHUSD",1743424122807,3.1261703,1820.4,1820.2,10.93285]
["bitfinex","ETHUSD",1743424123197,3.1261703,1820.4,1820.2,5.439]
["bitfinex","ETHUSD",1743424124023,14.1116803,1820.6,1820.2,10.93286]
["bitfinex","ETHUSD",1743424124173,14.1117303,1820.6,1820.2,10.93286]
["bitfinex","ETHUSD",1743424124515,8.6188703,1820.6,1820.2,10.93286]
["bitfinex","ETHUSD",1743424124712,8.6188703,1820.6,1820.2,12.7183024]
["bitfinex","ETHUSD",1743424124887,14.1118603,1820.6,1820.2,12.7183024]
["bitfinex","ETHUSD",1743424125376,5.493,1820.5,1820.2,12.7183024]
["bitfinex","ETHUSD",1743424125576,5.493,1820.5,1820.2,7.2244424]
["bitfinex","ETHUSD",1743424127253,10.98619,1820.5,1820.2,7.2244424]
["bitfinex","ETHUSD",1743424127545,10.98617,1820.5,1820.2,5.439]
["bitfinex","ETHUSD",1743424127706,14.1123403,1820.5,1820.2,5.439]
["bitfinex","ETHUSD",1743424128559,5.4936,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424128843,3.1261703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424130840,5.4936,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424132523,8.6195103,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743424132847,3.0,1820.4,1820.1,5.54415]
["bitfinex","ETHUSD",1743424133020,3.0,1820.4,1820.1,6.647931]
["bitfinex","ETHUSD",1743424133345,3.0,1820.4,1820.2,5.49386]
["bitfinex","ETHUSD",1743424133535,3.0,1820.4,1820.2,6.25416]
["bitfinex","ETHUSD",1743424134343,5.49301,1820.5,1820.2,6.25416]
["bitfinex","ETHUSD",1743424134532,5.49301,1820.5,1820.2,0.7603]
["bitfinex","ETHUSD",1743424134845,10.98623,1820.5,1820.1,21.147931]
["bitfinex","ETHUSD",1743424135155,5.49301,1820.5,1820.2,2.1147931]
["bitfinex","ETHUSD",1743424136859,5.49301,1820.5,1820.1,11.03816]
["bitfinex","ETHUSD",1743424137654,10.98617,1820.5,1820.1,5.54406]
["bitfinex","ETHUSD",1743424138265,5.49339,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743424138617,6.24829,1820.4,1820.1,5.454]
["bitfinex","ETHUSD",1743424139461,6.24829,1820.4,1820.1,10.94817]
["bitfinex","ETHUSD",1743424139755,6.24829,1820.4,1820.1,12.669956]
["bitfinex","ETHUSD",1743424140124,6.24829,1820.4,1820.1,7.175786]
["bitfinex","ETHUSD",1743424140463,9.3744603,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743424140627,3.1261703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424140962,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424141451,8.6200503,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424141663,5.49388,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424142648,6.24825,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743424142970,0.7549,1820.4,1820.1,5.54406]
["bitfinex","ETHUSD",1743424143134,6.24833,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743424143569,0.7549,1820.4,1820.1,5.54415]
["bitfinex","ETHUSD",1743424143742,6.24823,1820.4,1820.1,5.54415]
["bitfinex","ETHUSD",1743424145463,5.49333,1820.4,1820.1,6.31845]
["bitfinex","ETHUSD",1743424145667,10.9868,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424145964,5.49333,1820.4,1820.1,6.31847]
["bitfinex","ETHUSD",1743424146458,5.49333,1820.4,1820.1,11.81258]
["bitfinex","ETHUSD",1743424146632,17.1125303,1820.5,1820.1,6.31841]
["bitfinex","ETHUSD",1743424146832,5.49331,1820.4,1820.1,6.31837]
["bitfinex","ETHUSD",1743424147274,10.98681,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424147741,5.49331,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424147925,5.49331,1820.4,1820.1,6.31836]
["bitfinex","ETHUSD",1743424148964,10.98677,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424150139,5.49331,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424150473,5.49331,1820.4,1820.1,6.31842]
["bitfinex","ETHUSD",1743424150668,10.98682,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424150965,5.49331,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424151580,10.98675,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424151798,5.49331,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424151953,10.98676,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424152656,5.49331,1820.4,1820.1,0.8243]
["bitfinex","ETHUSD",1743424152983,6.1261703,1820.5,1820.1,2.005605]
["bitfinex","ETHUSD",1743424153190,6.1261703,1820.5,1820.2,5.49366]
["bitfinex","ETHUSD",1743424153386,0.40976321,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743424153587,6.24844,1820.8,1820.5,5.49286]
["bitfinex","ETHUSD",1743424153753,6.24843,1820.8,1820.5,5.49286]
["bitfinex","ETHUSD",1743424153954,0.7563,1821.0,1820.4,6.24705]
["bitfinex","ETHUSD",1743424154292,0.7563,1821.2,1820.9,5.49173]
["bitfinex","ETHUSD",1743424154480,5.49063,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743424154788,3.0,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743424155087,5.49088,1821.2,1820.9,10.89573]
["bitfinex","ETHUSD",1743424155302,14.1081503,1821.2,1820.9,5.404]
["bitfinex","ETHUSD",1743424155495,8.49062,1821.3,1820.9,12.060598]
["bitfinex","ETHUSD",1743424155791,8.49062,1821.3,1821.0,5.49144]
["bitfinex","ETHUSD",1743424156362,8.49062,1821.3,1820.9,17.552288]
["bitfinex","ETHUSD",1743424156577,13.98137,1821.3,1820.9,12.060598]
["bitfinex","ETHUSD",1743424156785,11.6167903,1821.3,1820.9,12.060598]
["bitfinex","ETHUSD",1743424156985,5.49103,1821.2,1820.9,10.8956]
["bitfinex","ETHUSD",1743424157393,5.49103,1821.2,1820.9,5.404]
["bitfinex","ETHUSD",1743424157394,8.6172003,1821.2,1820.9,5.404]
["bitfinex","ETHUSD",1743424158404,5.49103,1821.2,1820.9,5.404]
["bitfinex","ETHUSD",1743424158703,11.6170203,1821.3,1820.9,10.89573]
["bitfinex","ETHUSD",1743424159200,5.49089,1821.2,1820.9,10.89573]
["bitfinex","ETHUSD",1743424159905,8.49085,1821.3,1820.9,12.72215335]
["bitfinex","ETHUSD",1743424160069,5.49092,1821.2,1820.9,12.72215335]
["bitfinex","ETHUSD",1743424161006,8.49085,1821.3,1821.0,5.49138]
["bitfinex","ETHUSD",1743424161204,3.0,1821.3,1821.0,5.49138]
["bitfinex","ETHUSD",1743424161391,9.24663,1821.4,1821.1,5.49106]
["bitfinex","ETHUSD",1743424161713,8.49033,1821.4,1821.1,6.59480528]
["bitfinex","ETHUSD",1743424161906,0.7981,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743424162093,6.26126,1821.7,1821.3,5.49036]
["bitfinex","ETHUSD",1743424162294,6.26126,1821.7,1821.3,10.94726296]
["bitfinex","ETHUSD",1743424162474,8.6153003,1821.8,1821.4,6.27627]
["bitfinex","ETHUSD",1743424162674,14.1045603,1821.8,1821.4,7.444097]
["bitfinex","ETHUSD",1743424162876,9.26067,1821.9,1821.4,1.953927]
["bitfinex","ETHUSD",1743424163171,9.26067,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743424163172,3.1261703,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743424163376,9.3868403,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743424163671,3.0,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743424163878,3.0,1821.8,1821.6,5.48957]
["bitfinex","ETHUSD",1743424166916,8.48908,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743424167116,3.0,1821.8,1821.5,10.97975]
["bitfinex","ETHUSD",1743424167430,3.1261703,1821.7,1821.4,7.77088052]
["bitfinex","ETHUSD",1743424168807,8.6155803,1821.7,1821.4,7.77088052]
["bitfinex","ETHUSD",1743424169003,5.48788,1822.2,1821.6,0.8321]
["bitfinex","ETHUSD",1743424169235,8.6137503,1822.3,1821.8,5.48898]
["bitfinex","ETHUSD",1743424169539,6.30376,1821.5,1821.2,5.401]
["bitfinex","ETHUSD",1743424169727,8.6164603,1821.4,1821.1,5.401]
["bitfinex","ETHUSD",1743424170039,3.1261703,1821.4,1821.1,10.89218]
["bitfinex","ETHUSD",1743424170208,8.6164603,1821.4,1821.1,10.89218]
["bitfinex","ETHUSD",1743424170539,8.6164603,1821.4,1821.1,16.38325]
["bitfinex","ETHUSD",1743424170839,8.6164603,1821.4,1821.1,10.89207]
["bitfinex","ETHUSD",1743424171138,3.0,1821.8,1821.2,5.49088]
["bitfinex","ETHUSD",1743424171302,5.49,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743424171852,5.49,1821.5,1821.1,10.89215]
["bitfinex","ETHUSD",1743424172217,5.49,1821.5,1821.1,16.3833]
["bitfinex","ETHUSD",1743424172418,5.49,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743424172914,5.48998,1821.5,1821.1,5.401]
["bitfinex","ETHUSD",1743424173119,5.49041,1821.4,1821.1,5.401]
["bitfinex","ETHUSD",1743424173349,5.49041,1821.4,1821.1,10.89205]
["bitfinex","ETHUSD",1743424173556,5.48998,1821.5,1821.1,18.104527]
["bitfinex","ETHUSD",1743424173851,5.48998,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743424174467,6.3022,1821.3,1821.1,5.4]
["bitfinex","ETHUSD",1743424174866,0.8116,1821.3,1821.1,5.4]
["bitfinex","ETHUSD",1743424175266,0.8116,1821.3,1821.1,10.89116]
["bitfinex","ETHUSD",1743424176162,6.30222,1821.3,1821.1,5.4]
["bitfinex","ETHUSD",1743424177146,0.8116,1821.3,1821.1,5.4]
["bitfinex","ETHUSD",1743424177364,6.30219,1821.3,1821.1,5.4]
["bitfinex","ETHUSD",1743424177663,0.8116,1821.3,1821.1,5.4]
["bitfinex","ETHUSD",1743424177885,0.8116,1821.3,1821.0,16.38271]
["bitfinex","ETHUSD",1743424178074,0.8116,1821.3,1821.0,18.20559584]
["bitfinex","ETHUSD",1743424178232,0.8116,1821.3,1821.0,18.20560584]
["bitfinex","ETHUSD",1743424178437,0.8116,1821.3,1821.0,12.71421584]
["bitfinex","ETHUSD",1743424180261,0.8116,1821.3,1821.1,5.49105]
["bitfinex","ETHUSD",1743424180463,0.8116,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743424180657,0.8116,1821.3,1821.0,12.71418584]
["bitfinex","ETHUSD",1743424180864,0.8116,1821.3,1821.0,18.20555584]
["bitfinex","ETHUSD",1743424181653,0.8116,1821.3,1821.0,12.71418584]
["bitfinex","ETHUSD",1743424181856,11.79301,1821.3,1821.0,12.71418584]
["bitfinex","ETHUSD",1743424182171,6.30227,1821.3,1821.0,12.71418584]
["bitfinex","ETHUSD",1743424182480,11.79301,1821.3,1821.0,7.22288584]
["bitfinex","ETHUSD",1743424182686,11.79301,1821.3,1821.0,5.4]
["bitfinex","ETHUSD",1743424182998,6.30227,1821.3,1821.0,10.89144]
["bitfinex","ETHUSD",1743424183359,6.30227,1821.3,1821.0,5.4]
["bitfinex","ETHUSD",1743424183564,11.79309,1821.3,1821.0,5.4]
["bitfinex","ETHUSD",1743424183890,5.49089,1821.2,1821.0,5.4]
["bitfinex","ETHUSD",1743424185061,11.79303,1821.3,1821.0,5.4]
["bitfinex","ETHUSD",1743424185407,6.30227,1821.3,1821.0,10.89145]
["bitfinex","ETHUSD",1743424185596,11.79303,1821.3,1821.0,5.4]
["bitfinex","ETHUSD",1743424186194,5.49088,1821.2,1820.9,6.25675]
["bitfinex","ETHUSD",1743424186356,14.8819303,1821.0,1820.7,7.27287201]
["bitfinex","ETHUSD",1743424186562,14.8819303,1821.0,1820.7,6.1891]
["bitfinex","ETHUSD",1743424187107,9.3903003,1821.0,1820.7,6.1891]
["bitfinex","ETHUSD",1743424187904,14.8819403,1821.0,1820.7,6.1891]
["bitfinex","ETHUSD",1743424188109,5.49182,1820.9,1820.7,5.4]
["bitfinex","ETHUSD",1743424188611,5.49187,1820.9,1820.7,5.4]
["bitfinex","ETHUSD",1743424189318,5.49187,1820.9,1820.6,31.685]
["bitfinex","ETHUSD",1743424189626,5.49212,1820.8,1820.6,38.19110535]
["bitfinex","ETHUSD",1743424189802,5.49212,1820.8,1820.6,37.085]
["bitfinex","ETHUSD",1743424190520,8.6180403,1820.9,1820.6,37.085]
["bitfinex","ETHUSD",1743424190686,14.1101103,1820.9,1820.6,37.085]
["bitfinex","ETHUSD",1743424190885,5.49209,1820.8,1820.6,37.085]
["bitfinex","ETHUSD",1743424191127,5.49209,1820.8,1820.6,31.685]
["bitfinex","ETHUSD",1743424192029,8.6180403,1820.9,1820.6,31.685]
["bitfinex","ETHUSD",1743424192328,14.1100003,1820.9,1820.6,31.685]
["bitfinex","ETHUSD",1743424192494,8.6180403,1820.9,1820.6,31.685]
["bitfinex","ETHUSD",1743424193028,14.1099903,1820.9,1820.6,31.685]
["bitfinex","ETHUSD",1743424193624,5.49239,1820.7,1820.6,31.685]
["bitfinex","ETHUSD",1743424193831,5.49239,1820.7,1820.1,0.05]
["bitfinex","ETHUSD",1743424193832,5.49303,1820.5,1820.1,5.54406]
["bitfinex","ETHUSD",1743424194124,8.6192003,1820.5,1820.1,5.54404]
["bitfinex","ETHUSD",1743424194331,9.4080203,1820.6,1820.2,5.49379]
["bitfinex","ETHUSD",1743424194688,9.81689661,1820.6,1820.2,5.49379]
["bitfinex","ETHUSD",1743424194892,3.1261703,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743424195192,3.1261703,1820.5,1820.1,5.54419]
["bitfinex","ETHUSD",1743424195193,8.6193203,1820.5,1820.1,5.54419]
["bitfinex","ETHUSD",1743424195424,8.6193203,1820.5,1820.1,7.270394]
["bitfinex","ETHUSD",1743424195626,14.1124803,1820.5,1820.1,7.270394]
["bitfinex","ETHUSD",1743424195833,8.6193003,1820.5,1820.1,7.270354]
["bitfinex","ETHUSD",1743424196199,5.49363,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424196499,10.98676,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743424196898,5.4936,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424197927,3.1261703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424198114,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424199705,14.9080303,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424200419,8.6200703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424200593,3.1261703,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424200793,3.0,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424201936,8.49361,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424202761,13.98738,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424203068,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424203558,19.59228533,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424203857,0.40872631,1820.6,1820.2,6.24824]
["bitfinex","ETHUSD",1743424204081,9.4082503,1820.8,1820.5,5.49295]
["bitfinex","ETHUSD",1743424204354,8.6183103,1820.8,1820.4,6.24757]
["bitfinex","ETHUSD",1743424204552,8.6185603,1820.7,1820.4,0.7544]
["bitfinex","ETHUSD",1743424204775,8.6189503,1820.6,1820.4,0.7544]
["bitfinex","ETHUSD",1743424204922,14.1118303,1820.6,1820.3,5.401]
["bitfinex","ETHUSD",1743424205331,3.1261703,1820.6,1820.3,10.8945]
["bitfinex","ETHUSD",1743424205848,3.1261703,1820.5,1820.2,0.7834]
["bitfinex","ETHUSD",1743424206149,3.1261703,1820.4,1820.3,5.401]
["bitfinex","ETHUSD",1743424206825,8.6193403,1820.5,1820.3,5.401]
["bitfinex","ETHUSD",1743424207221,3.1261703,1820.5,1820.3,5.401]
["bitfinex","ETHUSD",1743424207827,8.6192003,1820.5,1820.3,5.401]
["bitfinex","ETHUSD",1743424208364,14.1124203,1820.5,1820.3,5.401]
["bitfinex","ETHUSD",1743424208528,14.1123603,1820.5,1820.3,5.401]
["bitfinex","ETHUSD",1743424208863,5.49329,1820.4,1820.3,5.401]
["bitfinex","ETHUSD",1743424209164,5.49372,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424209354,14.1137703,1820.3,1820.1,5.451]
["bitfinex","ETHUSD",1743424209551,14.1136603,1820.3,1820.1,5.451]
["bitfinex","ETHUSD",1743424209750,8.6198903,1820.3,1820.1,5.451]
["bitfinex","ETHUSD",1743424209941,14.1137703,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743424210264,8.6200703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424210764,9.4425703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424210930,12.4425703,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424211868,28.1341766,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743424212069,28.6841766,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743424212368,28.14628157,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743424213560,28.85909847,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743424214683,29.98454621,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743424215334,29.98454621,1820.2,1819.2,14.5]
["bitfinex","ETHUSD",1743424215335,5.49634,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1743424215531,8.6225103,1819.4,1819.2,19.902]
["bitfinex","ETHUSD",1743424215734,5.49634,1819.4,1819.2,19.902]
["bitfinex","ETHUSD",1743424215969,8.6221903,1819.5,1819.2,5.402]
["bitfinex","ETHUSD",1743424216137,8.6221903,1819.5,1819.1,6.35836]
["bitfinex","ETHUSD",1743424216337,3.1261703,1819.5,1819.2,10.89877]
["bitfinex","ETHUSD",1743424216765,8.6222303,1819.5,1819.2,10.89877]
["bitfinex","ETHUSD",1743424218170,8.6222303,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1743424218881,5.49606,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1743424219080,10.99228,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1743424219281,5.49634,1819.4,1819.2,5.402]
["bitfinex","ETHUSD",1743424219487,8.6225103,1819.4,1819.2,5.402]
["bitfinex","ETHUSD",1743424219651,8.6225103,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1743424220052,5.49664,1819.3,1819.1,6.2633]
["bitfinex","ETHUSD",1743424220252,3.1261703,1819.3,1819.1,6.2633]
["bitfinex","ETHUSD",1743424220477,5.49666,1819.3,1819.1,6.2633]
["bitfinex","ETHUSD",1743424220681,3.1261703,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424222089,8.6230903,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424222587,3.1261703,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424222787,4.49254503,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743424223082,7.61871533,1819.5,1819.2,5.49672]
["bitfinex","ETHUSD",1743424223386,11.6223303,1819.5,1819.1,11.86886]
["bitfinex","ETHUSD",1743424223789,0.7513,1819.9,1819.3,0.8219]
["bitfinex","ETHUSD",1743424223956,8.6210003,1819.9,1819.6,6.31749]
["bitfinex","ETHUSD",1743424224281,3.0,1819.8,1819.6,6.31749]
["bitfinex","ETHUSD",1743424224482,3.0,1819.8,1819.6,11.81304]
["bitfinex","ETHUSD",1743424224685,3.0,1819.8,1819.6,6.31745]
["bitfinex","ETHUSD",1743424224885,3.0,1819.8,1819.6,0.8219]
["bitfinex","ETHUSD",1743424225055,3.0,1819.8,1819.6,11.81296]
["bitfinex","ETHUSD",1743424225255,3.1261703,1819.9,1819.6,6.31735]
["bitfinex","ETHUSD",1743424225447,8.6209803,1819.9,1819.6,6.31735]
["bitfinex","ETHUSD",1743424225648,3.0,1819.8,1819.6,6.31735]
["bitfinex","ETHUSD",1743424226088,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743424226588,3.0,1819.8,1819.6,6.31735]
["bitfinex","ETHUSD",1743424226817,3.0,1819.8,1819.6,11.81297]
["bitfinex","ETHUSD",1743424227002,3.0,1819.8,1819.6,6.31735]
["bitfinex","ETHUSD",1743424227194,6.1261703,1819.8,1819.6,6.31735]
["bitfinex","ETHUSD",1743424227517,3.0,1819.8,1819.6,11.81297]
["bitfinex","ETHUSD",1743424227720,3.0,1819.8,1819.6,6.31735]
["bitfinex","ETHUSD",1743424227895,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743424229920,3.0,1819.8,1819.6,6.31735]
["bitfinex","ETHUSD",1743424230117,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743424230317,3.0,1819.8,1819.6,6.31735]
["bitfinex","ETHUSD",1743424230899,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743424231092,3.0,1819.8,1819.6,11.81295]
["bitfinex","ETHUSD",1743424232519,5.90422808,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743424232520,6.1261703,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743424232721,3.1261703,1820.1,1819.9,5.49479]
["bitfinex","ETHUSD",1743424232904,5.4939,1820.2,1819.9,10.98948]
["bitfinex","ETHUSD",1743424233108,3.1261703,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743424233307,3.1261703,1820.4,1820.1,5.49412]
["bitfinex","ETHUSD",1743424233619,3.1261703,1820.2,1819.9,0.8203]
["bitfinex","ETHUSD",1743424233823,3.1261703,1820.0,1819.8,5.402]
["bitfinex","ETHUSD",1743424234119,3.1261703,1819.9,1819.8,5.402]
["bitfinex","ETHUSD",1743424234323,8.6206903,1820.0,1819.8,5.402]
["bitfinex","ETHUSD",1743424234527,0.86206903,1819.9,1819.8,5.402]
["bitfinex","ETHUSD",1743424235040,4.73903933,1819.9,1819.6,10.89755]
["bitfinex","ETHUSD",1743424235208,3.1261703,1819.8,1819.6,16.39314]
["bitfinex","ETHUSD",1743424235403,3.1261703,1819.8,1819.6,10.89755]
["bitfinex","ETHUSD",1743424235737,4.73903933,1819.9,1819.6,10.89755]
["bitfinex","ETHUSD",1743424236321,10.23383933,1819.9,1819.6,5.402]
["bitfinex","ETHUSD",1743424236539,3.1261703,1819.7,1819.6,10.89771]
["bitfinex","ETHUSD",1743424236837,10.23383933,1819.9,1819.6,10.89771]
["bitfinex","ETHUSD",1743424237023,4.73903933,1819.9,1819.6,10.89758]
["bitfinex","ETHUSD",1743424237224,3.1261703,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743424238320,2.08963675,1819.9,1819.6,16.3933]
["bitfinex","ETHUSD",1743424238520,2.08963675,1819.9,1819.6,16.39326]
["bitfinex","ETHUSD",1743424239341,2.08963675,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743424239637,2.08963675,1819.9,1819.6,10.89761]
["bitfinex","ETHUSD",1743424239939,2.08963675,1819.9,1819.6,16.3932]
["bitfinex","ETHUSD",1743424240144,2.08963675,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743424240837,2.08963675,1819.9,1819.7,10.99069]
["bitfinex","ETHUSD",1743424241037,2.08963675,1819.9,1819.7,5.4953]
["bitfinex","ETHUSD",1743424241338,2.08963675,1819.9,1819.6,11.97962562]
["bitfinex","ETHUSD",1743424241538,7.58445675,1819.9,1819.6,11.97962562]
["bitfinex","ETHUSD",1743424241760,7.58445675,1819.9,1819.6,17.47519562]
["bitfinex","ETHUSD",1743424242311,2.08963675,1819.9,1819.7,5.49536]
["bitfinex","ETHUSD",1743424243442,5.49535,1819.8,1819.6,5.401]
["bitfinex","ETHUSD",1743424243641,3.1261703,1819.7,1819.6,5.401]
["bitfinex","ETHUSD",1743424244062,3.1261703,1819.7,1819.5,5.401]
["bitfinex","ETHUSD",1743424244446,3.1261703,1819.7,1819.5,10.89701]
["bitfinex","ETHUSD",1743424244846,3.1261703,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743424245044,3.1261703,1819.7,1819.5,10.89701]
["bitfinex","ETHUSD",1743424245344,3.1261703,1819.7,1819.5,5.401]
["bitfinex","ETHUSD",1743424245729,3.1261703,1819.7,1819.5,10.8969]
["bitfinex","ETHUSD",1743424246566,3.8165,1820.0,1819.7,5.49514]
["bitfinex","ETHUSD",1743424247064,14.1161503,1819.9,1819.5,16.39276]
["bitfinex","ETHUSD",1743424248058,14.1161503,1819.9,1819.5,5.49586]
["bitfinex","ETHUSD",1743424248225,14.1161003,1819.9,1819.5,16.39277]
["bitfinex","ETHUSD",1743424248423,14.1161003,1819.9,1819.5,10.89686]
["bitfinex","ETHUSD",1743424248926,15.90936033,1819.9,1819.5,10.89686]
["bitfinex","ETHUSD",1743424249126,15.90936033,1819.9,1819.5,16.39278]
["bitfinex","ETHUSD",1743424249574,10.41439033,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743424250340,15.90934033,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743424250673,10.41438033,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743424250892,15.90935033,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743424251470,10.41438033,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743424251671,0.8165,1820.0,1819.5,5.401]
["bitfinex","ETHUSD",1743424251875,14.9008903,1820.4,1820.0,5.49439]
["bitfinex","ETHUSD",1743424252180,3.0,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743424252667,5.49369,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743424252871,9.98379003,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743424253085,3.1261703,1820.2,1819.9,11.72473]
["bitfinex","ETHUSD",1743424253272,8.6201703,1820.2,1819.9,10.89573]
["bitfinex","ETHUSD",1743424253577,3.1261703,1820.2,1819.7,6.30746]
["bitfinex","ETHUSD",1743424253735,3.1261703,1820.0,1819.9,5.401]
["bitfinex","ETHUSD",1743424254249,8.6206703,1820.0,1819.7,10.89627]
["bitfinex","ETHUSD",1743424254447,3.1261703,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743424254648,8.6213803,1819.8,1819.6,5.401]
["bitfinex","ETHUSD",1743424255253,3.1261703,1819.8,1819.5,17.15568]
["bitfinex","ETHUSD",1743424255655,3.1261703,1819.8,1819.5,11.65977]
["bitfinex","ETHUSD",1743424255856,3.1261703,1819.8,1819.5,17.15568]
["bitfinex","ETHUSD",1743424256342,8.6212903,1819.8,1819.5,10.89687]
["bitfinex","ETHUSD",1743424256548,5.49544,1819.7,1819.4,5.4962]
["bitfinex","ETHUSD",1743424256748,10.99101,1819.7,1819.4,5.4]
["bitfinex","ETHUSD",1743424256964,5.49544,1819.7,1819.4,5.4]
["bitfinex","ETHUSD",1743424257490,8.6219903,1819.6,1819.3,6.58975548]
["bitfinex","ETHUSD",1743424257784,3.1261703,1819.6,1819.3,5.49631]
["bitfinex","ETHUSD",1743424257989,3.1261703,1819.6,1819.4,5.49616]
["bitfinex","ETHUSD",1743424258195,8.6218803,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743424258499,3.1261703,1819.6,1819.4,5.49622]
["bitfinex","ETHUSD",1743424258661,3.1261703,1819.6,1819.3,5.49651]
["bitfinex","ETHUSD",1743424259302,9.3770203,1819.8,1819.4,5.4961]
["bitfinex","ETHUSD",1743424259598,9.3770203,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743424260461,8.6213203,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743424260872,8.6213203,1819.8,1819.5,19.99601]
["bitfinex","ETHUSD",1743424262290,8.6213203,1819.8,1819.5,25.4919]
["bitfinex","ETHUSD",1743424262496,3.1261703,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743424262662,3.1261703,1819.8,1819.5,10.9918]
["bitfinex","ETHUSD",1743424263188,8.6213503,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743424263874,10.03296733,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743424264398,15.52822733,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743424264702,6.31296,1819.7,1819.4,19.99621]
["bitfinex","ETHUSD",1743424264875,3.1261703,1819.6,1819.4,10.89621]
["bitfinex","ETHUSD",1743424265082,3.1261703,1819.6,1819.2,1.11402827]
["bitfinex","ETHUSD",1743424265277,3.1261703,1819.4,1819.1,48.14619]
["bitfinex","ETHUSD",1743424265587,3.1261703,1819.4,1819.2,5.49686]
["bitfinex","ETHUSD",1743424265764,3.1261703,1819.4,1819.1,37.152]
["bitfinex","ETHUSD",1743424265965,5.49662,1819.3,1819.1,37.152]
["bitfinex","ETHUSD",1743424266199,8.6227903,1819.3,1819.1,37.152]
["bitfinex","ETHUSD",1743424266401,8.6227903,1819.3,1819.1,31.752]
["bitfinex","ETHUSD",1743424266570,10.10999433,1819.3,1819.1,31.752]
["bitfinex","ETHUSD",1743424267003,10.10999433,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743424267004,8.6230903,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424269886,3.1261703,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424270090,1.48720403,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743424270091,6.98397403,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743424270323,3.1261703,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424270489,8.6230903,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424270911,10.18379673,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424271431,10.98909673,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424271987,13.98909673,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424272613,8.49217673,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424272917,8.91147882,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424273616,3.1261703,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743424273819,0.7949,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743424273820,6.29102,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743424274020,9.4171903,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743424274784,3.9210703,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743424275016,3.1261703,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743424275239,9.8837572,1820.0,1819.4,5.4961]
["bitfinex","ETHUSD",1743424275240,3.1261703,1819.7,1819.4,5.4961]
["bitfinex","ETHUSD",1743424275527,8.6213703,1819.8,1819.5,5.49588]
["bitfinex","ETHUSD",1743424275686,6.27854,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743424275893,3.1261703,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743424276417,3.1261703,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743424276792,5.91621345,1820.0,1819.7,5.49541]
["bitfinex","ETHUSD",1743424277000,3.1261703,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743424277628,3.1261703,1819.9,1819.6,10.99111]
["bitfinex","ETHUSD",1743424277831,3.1261703,1819.9,1819.6,5.49555]
["bitfinex","ETHUSD",1743424278217,8.6210003,1819.9,1819.5,10.89695]
["bitfinex","ETHUSD",1743424278435,3.1261703,1819.7,1819.5,5.49595]
["bitfinex","ETHUSD",1743424278735,8.6214203,1819.8,1819.5,10.89595]
["bitfinex","ETHUSD",1743424278904,8.6214203,1819.8,1819.5,18.112793]
["bitfinex","ETHUSD",1743424279230,3.1261703,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743424279536,8.6209903,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743424279831,8.6213703,1819.8,1819.5,12.616843]
["bitfinex","ETHUSD",1743424280031,3.1261703,1819.7,1819.5,5.4]
["bitfinex","ETHUSD",1743424280413,3.1261703,1819.7,1819.4,12.9059972]
["bitfinex","ETHUSD",1743424280414,8.6219003,1819.6,1819.3,10.89644]
["bitfinex","ETHUSD",1743424280620,8.6219003,1819.6,1819.3,10.9514006]
["bitfinex","ETHUSD",1743424280621,3.1261703,1819.6,1819.3,10.9514006]
["bitfinex","ETHUSD",1743424280825,3.1261703,1819.6,1819.3,18.28435492]
["bitfinex","ETHUSD",1743424281014,3.1261703,1819.5,1819.4,5.49627]
["bitfinex","ETHUSD",1743424281210,3.1261703,1819.6,1819.4,5.49627]
["bitfinex","ETHUSD",1743424282036,14.1166303,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743424282405,3.1261703,1819.6,1819.3,16.39312]
["bitfinex","ETHUSD",1743424282606,3.1261703,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743424282928,14.1165903,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743424283150,8.6213203,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743424283632,3.1261703,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743424283844,3.1261703,1819.7,1819.4,10.99242]
["bitfinex","ETHUSD",1743424284645,3.1261703,1819.7,1819.4,10.99235]
["bitfinex","ETHUSD",1743424285111,3.1261703,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743424285611,3.0,1819.8,1819.4,1.92311875]
["bitfinex","ETHUSD",1743424285943,3.0,1819.8,1819.6,5.49553]
["bitfinex","ETHUSD",1743424286145,6.1261703,1819.8,1819.5,6.28678]
["bitfinex","ETHUSD",1743424286317,6.1261703,1819.8,1819.5,11.78265]
["bitfinex","ETHUSD",1743424286519,6.1261703,1819.8,1819.5,6.28677]
["bitfinex","ETHUSD",1743424287156,6.1261703,1819.8,1819.5,11.78263]
["bitfinex","ETHUSD",1743424287523,6.1261703,1819.8,1819.5,6.28676]
["bitfinex","ETHUSD",1743424287934,11.6212903,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743424289539,8.6215803,1819.7,1819.4,10.89528]
["bitfinex","ETHUSD",1743424289736,3.1261703,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743424290015,3.1261703,1819.7,1819.5,10.99179]
["bitfinex","ETHUSD",1743424290211,11.6212903,1819.8,1819.5,10.99179]
["bitfinex","ETHUSD",1743424290424,6.1261703,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743424291525,11.6213903,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743424291746,11.6213903,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743424293340,3.1261703,1819.7,1819.5,5.49587]
["bitfinex","ETHUSD",1743424293717,11.6213903,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743424293939,6.1261703,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743424294115,9.4399703,1819.9,1819.6,10.9911]
["bitfinex","ETHUSD",1743424294436,9.4399703,1819.9,1819.6,5.49552]
["bitfinex","ETHUSD",1743424297510,3.1261703,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743424297942,8.6212803,1819.8,1819.5,5.55086296]
["bitfinex","ETHUSD",1743424298145,8.6212803,1819.8,1819.5,11.04676296]
["bitfinex","ETHUSD",1743424298338,8.6212803,1819.8,1819.5,10.9918]
["bitfinex","ETHUSD",1743424298745,3.1261703,1819.8,1819.5,10.9918]
["bitfinex","ETHUSD",1743424299311,3.1261703,1819.6,1819.3,10.89458]
["bitfinex","ETHUSD",1743424299622,3.1261703,1819.5,1819.3,5.398]
["bitfinex","ETHUSD",1743424300257,3.1261703,1819.5,1819.3,10.89461]
["bitfinex","ETHUSD",1743424301326,3.1261703,1819.5,1819.3,10.89453]
["bitfinex","ETHUSD",1743424301744,3.1261703,1819.5,1819.3,5.398]
["bitfinex","ETHUSD",1743424301956,5.4964,1819.4,1819.1,1.91816944]
["bitfinex","ETHUSD",1743424302161,8.6228003,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743424303070,14.9224403,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743424303237,9.4258503,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743424303571,3.0,1819.4,1819.2,6.26411]
["bitfinex","ETHUSD",1743424304773,3.0,1819.4,1819.2,11.76092]
["bitfinex","ETHUSD",1743424305074,3.9139703,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743424305232,3.1261703,1819.7,1819.4,10.89421]
["bitfinex","ETHUSD",1743424305432,8.6214903,1819.8,1819.5,6.30282]
["bitfinex","ETHUSD",1743424307770,5.49546,1819.7,1819.5,0.8069]
["bitfinex","ETHUSD",1743424307979,3.1261703,1819.7,1819.5,0.8069]
["bitfinex","ETHUSD",1743424308336,3.1261703,1819.7,1819.5,6.3029]
["bitfinex","ETHUSD",1743424309070,3.1261703,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743424309573,3.1261703,1819.8,1819.5,11.79864]
["bitfinex","ETHUSD",1743424309776,3.1261703,1819.8,1819.5,13.518304]
["bitfinex","ETHUSD",1743424311479,3.1261703,1819.8,1819.6,5.49567]
["bitfinex","ETHUSD",1743424312579,3.1261703,1819.8,1819.5,8.022544]
["bitfinex","ETHUSD",1743424312775,0.7878,1820.0,1819.6,0.05495321]
["bitfinex","ETHUSD",1743424312979,3.9223703,1820.2,1819.9,10.98949]
["bitfinex","ETHUSD",1743424313198,3.9223703,1820.2,1820.0,5.49437]
["bitfinex","ETHUSD",1743424313381,3.9223703,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743424314179,4.3413993,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743424314711,3.1261703,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743424315009,4.32642046,1820.8,1820.6,5.4925]
["bitfinex","ETHUSD",1743424315300,3.1261703,1820.8,1820.6,5.4925]
["bitfinex","ETHUSD",1743424315878,5.49191,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743424316068,3.1261703,1820.8,1820.5,10.98581]
["bitfinex","ETHUSD",1743424316601,3.1261703,1820.8,1820.6,5.49268]
["bitfinex","ETHUSD",1743424317467,8.6182603,1820.8,1820.4,6.3206]
["bitfinex","ETHUSD",1743424317663,3.1261703,1820.7,1820.4,11.8138]
["bitfinex","ETHUSD",1743424317891,3.1261703,1820.7,1820.5,5.49298]
["bitfinex","ETHUSD",1743424318208,3.1261703,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743424318362,3.1261703,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743424318567,3.1261703,1821.0,1820.8,5.49209]
["bitfinex","ETHUSD",1743424318780,3.1261703,1821.0,1820.7,6.32246]
["bitfinex","ETHUSD",1743424318976,3.1261703,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743424319167,6.70811538,1821.2,1820.8,12.165525]
["bitfinex","ETHUSD",1743424319392,5.49038,1821.4,1820.9,0.87801442]
["bitfinex","ETHUSD",1743424319709,3.1261703,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743424319867,0.7621,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743424320063,3.1261703,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743424320463,3.1261703,1821.4,1821.1,5.54592575]
["bitfinex","ETHUSD",1743424320774,3.1261703,1821.4,1821.1,6.58511257]
["bitfinex","ETHUSD",1743424320972,3.1261703,1821.3,1821.1,6.58511257]
["bitfinex","ETHUSD",1743424321507,3.1261703,1821.3,1821.1,17.47119257]
["bitfinex","ETHUSD",1743424321711,3.1261703,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743424321900,3.1261703,1821.5,1821.3,5.49038]
["bitfinex","ETHUSD",1743424322512,3.1261703,1821.6,1821.3,12.835512]
["bitfinex","ETHUSD",1743424322721,3.1261703,1821.6,1821.4,5.49018]
["bitfinex","ETHUSD",1743424322900,0.8279,1821.9,1821.6,5.48948]
["bitfinex","ETHUSD",1743424323101,0.05,1821.9,1821.7,5.48922]
["bitfinex","ETHUSD",1743424323310,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743424323529,0.05,1821.9,1821.8,6.64179109]
["bitfinex","ETHUSD",1743424324620,0.05,1821.9,1821.8,7.40059109]
["bitfinex","ETHUSD",1743424326122,0.207,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743424326319,0.207,1822.0,1821.9,11.69487]
["bitfinex","ETHUSD",1743424326524,0.207,1822.0,1821.9,6.30287]
["bitfinex","ETHUSD",1743424326821,0.207,1822.0,1821.9,12.9838469]
["bitfinex","ETHUSD",1743424328205,0.207,1822.0,1821.9,13.5338469]
["bitfinex","ETHUSD",1743424328605,0.005,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743424328826,0.005,1822.5,1822.4,11.70732587]
["bitfinex","ETHUSD",1743424329033,5.48173,1824.3,1822.6,5.48666]
["bitfinex","ETHUSD",1743424329330,5.48257,1824.0,1823.8,0.1]
["bitfinex","ETHUSD",1743424329629,5.48275,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1743424329937,5.48275,1823.9,1823.6,5.39]
["bitfinex","ETHUSD",1743424329938,0.8044,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1743424330133,8.48245,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1743424330428,3.0,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1743424330599,5.48275,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1743424331435,6.411118,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1743424331735,5.019533,1824.4,1824.3,0.8898]
["bitfinex","ETHUSD",1743424331895,5.019533,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743424332105,5.019533,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1743424332306,5.019533,1824.4,1824.3,5.58155]
["bitfinex","ETHUSD",1743424332513,5.019533,1824.4,1824.3,6.19451438]
["bitfinex","ETHUSD",1743424333216,5.019533,1824.4,1824.3,7.01731438]
["bitfinex","ETHUSD",1743424333415,5.019533,1824.4,1824.3,6.962505]
["bitfinex","ETHUSD",1743424333747,5.019533,1824.4,1824.3,6.3588]
["bitfinex","ETHUSD",1743424334444,5.019533,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1743424334828,5.019533,1824.4,1824.3,5.58155]
["bitfinex","ETHUSD",1743424335329,5.019533,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1743424336237,10.500783,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1743424336446,15.3193313,1824.4,1824.0,0.1]
["bitfinex","ETHUSD",1743424336627,5.48215,1824.1,1824.0,0.1]
["bitfinex","ETHUSD",1743424336834,3.0,1824.1,1823.6,37.255]
["bitfinex","ETHUSD",1743424337027,7.34369319,1823.8,1823.6,31.747]
["bitfinex","ETHUSD",1743424337227,7.34369319,1823.8,1823.6,0.1]
["bitfinex","ETHUSD",1743424337228,12.82691319,1823.8,1823.6,0.1]
["bitfinex","ETHUSD",1743424337433,8.48335,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1743424337633,5.4838,1823.6,1823.1,16.76660665]
["bitfinex","ETHUSD",1743424337930,9.03616319,1823.5,1823.3,0.1]
["bitfinex","ETHUSD",1743424338130,5.48426,1823.4,1823.3,0.1]
["bitfinex","ETHUSD",1743424340007,5.48407,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1743424340205,3.0,1823.7,1823.4,0.1]
["bitfinex","ETHUSD",1743424340406,8.48339,1823.7,1823.5,0.1]
["bitfinex","ETHUSD",1743424340715,5.48365,1823.6,1823.5,0.1]
["bitfinex","ETHUSD",1743424340911,5.48395,1823.5,1823.3,0.1]
["bitfinex","ETHUSD",1743424341115,5.48456,1823.3,1823.2,5.613]
["bitfinex","ETHUSD",1743424341434,5.48456,1823.3,1822.6,5.48666]
["bitfinex","ETHUSD",1743424341435,5.48516,1823.1,1822.8,0.1]
["bitfinex","ETHUSD",1743424341634,5.48516,1823.1,1822.6,0.1]
["bitfinex","ETHUSD",1743424341635,3.0,1823.0,1822.6,0.1]
["bitfinex","ETHUSD",1743424341810,3.0,1823.0,1822.1,1.93848413]
["bitfinex","ETHUSD",1743424341811,5.48696,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1743424342141,5.48761,1822.3,1822.1,0.15]
["bitfinex","ETHUSD",1743424342346,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743424342546,13.08669505,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743424342717,13.08669505,1822.2,1821.7,0.1]
["bitfinex","ETHUSD",1743424342718,5.48889,1821.9,1821.7,0.1]
["bitfinex","ETHUSD",1743424342923,5.48889,1821.9,1821.2,5.571]
["bitfinex","ETHUSD",1743424342924,5.4886,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1743424343258,8.48847,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424343440,8.48847,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1743424343441,5.48877,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743424343646,5.48923,1821.8,1821.6,0.1]
["bitfinex","ETHUSD",1743424343814,5.48937,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743424344147,5.49028,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743424344350,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743424344555,14.70845105,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743424344725,0.7612,1821.5,1821.3,0.1]
["bitfinex","ETHUSD",1743424344915,0.7612,1821.5,1821.3,5.59035]
["bitfinex","ETHUSD",1743424345117,0.7612,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743424345835,5.49028,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743424346037,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743424346357,10.139039,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743424346525,10.955339,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743424346734,5.49254,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1743424346963,8.49219,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1743424347166,5.49299,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1743424347380,5.49385,1820.3,1820.1,0.15]
["bitfinex","ETHUSD",1743424347530,0.8129,1820.9,1820.5,0.1]
["bitfinex","ETHUSD",1743424347873,3.80822505,1821.0,1820.1,0.05]
["bitfinex","ETHUSD",1743424347874,3.0,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1743424348072,4.62112505,1821.5,1821.1,5.59098]
["bitfinex","ETHUSD",1743424348378,5.48967,1821.7,1821.3,5.59044]
["bitfinex","ETHUSD",1743424348679,3.0,1821.5,1821.3,0.1]
["bitfinex","ETHUSD",1743424348831,8.48999,1821.5,1821.3,0.1]
["bitfinex","ETHUSD",1743424349035,3.548967,1821.6,1821.3,0.1]
["bitfinex","ETHUSD",1743424349234,3.548967,1821.6,1821.2,14.5]
["bitfinex","ETHUSD",1743424349235,10.11020505,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1743424349549,3.0,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743424350449,5.4892,1821.8,1821.6,0.1]
["bitfinex","ETHUSD",1743424350781,8.48937,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743424351136,3.0,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743424351337,5.48967,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743424354591,8.48937,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743424354888,5.48967,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743424355406,5.48998,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743424356062,5.49028,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743424356761,5.4886,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1743424357202,0.8133,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1743424357498,5.48772,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743424357662,6.41731451,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743424357859,0.92959451,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743424358091,10.97557,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743424358265,5.48847,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424360481,8.48847,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424361004,5.48907,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743424361505,5.48877,1821.9,1821.7,0.1]
["bitfinex","ETHUSD",1743424361701,3.0,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424362059,3.0,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743424362060,3.0,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1743424362296,8.48855,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1743424362497,8.48855,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424363095,3.0,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424363884,5.48791,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1743424364089,5.48791,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743424364983,3.0,1822.3,1822.2,0.1]
["bitfinex","ETHUSD",1743424365275,5.48732,1822.4,1822.2,0.1]
["bitfinex","ETHUSD",1743424365475,0.7554,1822.8,1822.3,0.1]
["bitfinex","ETHUSD",1743424365684,5.48681,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424367381,5.48681,1822.6,1822.0,6.5223]
["bitfinex","ETHUSD",1743424367382,5.48726,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424367608,8.48726,1822.4,1822.2,0.1]
["bitfinex","ETHUSD",1743424367776,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743424369812,5.48817,1822.1,1822.0,0.1]
["bitfinex","ETHUSD",1743424370015,6.585774,1822.1,1822.0,0.1]
["bitfinex","ETHUSD",1743424370421,5.48817,1822.1,1822.0,0.1]
["bitfinex","ETHUSD",1743424371088,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743424371313,3.0,1822.4,1822.2,0.1]
["bitfinex","ETHUSD",1743424371607,8.48726,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424377209,3.0,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424377414,8.48726,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424378745,8.48726,1822.4,1822.3,0.8524]
["bitfinex","ETHUSD",1743424378925,3.0,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424379125,8.48726,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424379526,8.48726,1822.4,1821.9,5.48872]
["bitfinex","ETHUSD",1743424379527,5.48817,1822.1,1821.9,0.1]
["bitfinex","ETHUSD",1743424379721,5.48847,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424380334,6.30847,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424380542,5.48877,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743424382722,5.48877,1821.9,1821.6,37.369]
["bitfinex","ETHUSD",1743424382723,0.8293,1822.6,1822.2,0.1]
["bitfinex","ETHUSD",1743424382939,0.8293,1822.6,1821.6,37.369]
["bitfinex","ETHUSD",1743424382940,8.48755,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424383373,5.48755,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424383974,10.97346,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424384255,13.97346,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424385169,8.48668,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424386052,3.0,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424386253,5.48636,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1743424386568,5.48621,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424386739,8.48606,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424387833,3.0,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424388034,5.5359,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424390240,0.05,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424390770,5.53576,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424391279,6.937892,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424391777,0.05,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424393073,5.53576,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424397071,8.48666,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424397746,8.90651655,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424398281,5.48726,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424398651,8.48726,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424398977,3.0,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424399159,8.48666,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424400075,8.8912243,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424400266,10.2885413,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424400778,8.48696,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1743424411001,5.48696,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1743424411366,6.55776232,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1743424411577,3.0,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1743424411773,3.0,1822.7,1822.4,11.74386]
["bitfinex","ETHUSD",1743424411774,5.53576,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424412181,3.0,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424412388,11.42447479,1822.9,1822.7,0.1]
["bitfinex","ETHUSD",1743424412694,5.53576,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424413303,0.05,1822.9,1822.8,11.98246]
["bitfinex","ETHUSD",1743424413503,0.05,1822.9,1822.8,14.277954]
["bitfinex","ETHUSD",1743424415201,0.05,1822.9,1822.8,14.281954]
["bitfinex","ETHUSD",1743424415387,0.05,1822.9,1822.8,11.98646]
["bitfinex","ETHUSD",1743424417399,5.53576,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424417613,9.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424417782,5.48606,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424418107,9.09352232,1822.9,1822.7,0.1]
["bitfinex","ETHUSD",1743424418466,14.57949232,1822.9,1822.7,0.1]
["bitfinex","ETHUSD",1743424418691,5.48606,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424419699,6.94401823,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424420714,1.45795823,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424420875,6.94401823,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424422204,17.57953232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424422403,12.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424422997,5.48606,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424426709,6.60776232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424427288,12.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424427609,8.53576,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424428515,12.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424431216,13.89220497,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424437815,14.68950497,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424439623,6.29886,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424439802,8.48696,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1743424440120,12.04472232,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1743424440501,3.0,1822.5,1822.4,0.1]
["bitfinex","ETHUSD",1743424440732,7.33451265,1822.9,1822.5,0.1]
["bitfinex","ETHUSD",1743424440942,12.83376232,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1743424441606,12.83376232,1822.7,1822.6,5.58666]
["bitfinex","ETHUSD",1743424441607,6.55776232,1822.7,1822.6,5.58666]
["bitfinex","ETHUSD",1743424441793,6.55776232,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1743424441994,9.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424442414,12.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424442615,9.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424442821,12.09352232,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424443130,0.05,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424443601,0.05,1822.9,1822.8,5.58606]
["bitfinex","ETHUSD",1743424443804,0.05,1822.9,1822.8,6.33696]
["bitfinex","ETHUSD",1743424444428,0.05,1822.9,1822.8,5.58606]
["bitfinex","ETHUSD",1743424446111,0.05,1822.9,1822.8,12.251289]
["bitfinex","ETHUSD",1743424446313,0.05,1822.9,1822.8,13.065289]
["bitfinex","ETHUSD",1743424448460,8.65649648,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424448651,11.65649648,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424449642,6.17073648,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424450046,11.65649648,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743424450553,5.48636,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1743424450743,9.42899648,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1743424451948,5.48666,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424452641,5.53583,1822.9,1822.6,0.1]
["bitfinex","ETHUSD",1743424452846,3.12073648,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424453270,6.12073648,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424454070,11.60679648,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424455038,16.44180161,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424455243,10.20032865,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424455552,11.60679648,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743424458052,5.48666,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424458252,8.60739648,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424458787,3.12073648,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424460269,8.60739648,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424460801,3.12073648,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424461872,8.60739648,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1743424462982,8.60739648,1822.6,1822.3,0.1]
["bitfinex","ETHUSD",1743424462983,9.31306,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1743424463194,8.48847,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1743424465866,6.27326,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743424466074,3.12073648,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743424466459,11.60860648,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743424467293,14.10374613,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743424467495,8.48817,1822.1,1822.0,0.1]
["bitfinex","ETHUSD",1743424467669,11.60890648,1822.1,1822.0,0.1]
["bitfinex","ETHUSD",1743424468374,5.48847,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1743424468579,11.60950648,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743424468966,5.48907,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743424469166,5.48907,1821.8,1821.6,0.1]
["bitfinex","ETHUSD",1743424469167,5.48937,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743424469366,8.61010648,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743424470578,5.48967,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743424470898,10.98088,1821.4,1821.2,31.65]
["bitfinex","ETHUSD",1743424471098,3.12073648,1821.3,1821.2,31.65]
["bitfinex","ETHUSD",1743424471303,5.49099,1821.2,1821.0,6.3414]
["bitfinex","ETHUSD",1743424471593,3.12073648,1821.2,1821.0,0.8164]
["bitfinex","ETHUSD",1743424471800,3.12073648,1821.2,1821.0,6.30778]
["bitfinex","ETHUSD",1743424473102,3.12073648,1821.2,1821.0,0.8164]
["bitfinex","ETHUSD",1743424475196,8.61170648,1821.2,1820.9,5.509]
["bitfinex","ETHUSD",1743424475368,3.12073648,1821.0,1820.8,11.75905]
["bitfinex","ETHUSD",1743424475999,3.12073648,1821.0,1820.8,11.75907]
["bitfinex","ETHUSD",1743424476200,3.12073648,1821.0,1820.8,6.267]
["bitfinex","ETHUSD",1743424476398,5.49094,1821.2,1820.8,0.758]
["bitfinex","ETHUSD",1743424476616,3.12073648,1821.1,1820.9,5.49175]
["bitfinex","ETHUSD",1743424476899,8.61197648,1821.1,1820.8,6.25005]
["bitfinex","ETHUSD",1743424477101,3.12073648,1821.1,1820.9,5.49152]
["bitfinex","ETHUSD",1743424477278,3.12073648,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743424477673,3.12073648,1821.3,1821.0,19.99137]
["bitfinex","ETHUSD",1743424478124,8.61141648,1821.3,1821.0,19.99137]
["bitfinex","ETHUSD",1743424478297,8.61141648,1821.3,1821.0,25.48276]
["bitfinex","ETHUSD",1743424478489,8.61141648,1821.3,1821.0,19.99137]
["bitfinex","ETHUSD",1743424479322,8.61141648,1821.3,1821.0,5.49137]
["bitfinex","ETHUSD",1743424479526,8.61141648,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743424479876,8.61141648,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1743424480075,8.61141648,1821.3,1820.9,10.98336]
["bitfinex","ETHUSD",1743424480273,3.12073648,1821.6,1821.3,0.8307]
["bitfinex","ETHUSD",1743424480477,3.12073648,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743424480677,3.12073648,1821.7,1821.5,19.98987]
["bitfinex","ETHUSD",1743424480907,3.12073648,1821.7,1821.5,5.48987]
["bitfinex","ETHUSD",1743424481292,3.12073648,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743424481617,8.61020648,1821.7,1821.3,11.82915]
["bitfinex","ETHUSD",1743424481816,3.12073648,1821.6,1821.5,5.48977]
["bitfinex","ETHUSD",1743424482114,3.12073648,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743424482314,3.12073648,1821.8,1821.6,10.9791]
["bitfinex","ETHUSD",1743424482621,3.12073648,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743424483323,3.12073648,1821.8,1821.6,5.48952]
["bitfinex","ETHUSD",1743424483984,3.12073648,1821.8,1821.4,5.4901]
["bitfinex","ETHUSD",1743424484187,3.12073648,1821.6,1821.4,5.4901]
["bitfinex","ETHUSD",1743424484385,3.12073648,1821.6,1821.5,5.48994]
["bitfinex","ETHUSD",1743424489399,3.12073648,1821.8,1821.5,10.97988]
["bitfinex","ETHUSD",1743424489581,3.12073648,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743424489918,14.09913648,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743424490113,3.12073648,1821.6,1821.5,5.48994]
["bitfinex","ETHUSD",1743424490305,3.12073648,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743424490511,5.49008,1821.5,1821.3,1.0889336]
["bitfinex","ETHUSD",1743424490820,3.12073648,1821.4,1821.2,10.9778]
["bitfinex","ETHUSD",1743424491015,3.12073648,1821.4,1821.2,5.4908]
["bitfinex","ETHUSD",1743424491611,3.12073648,1821.4,1821.2,5.49077]
["bitfinex","ETHUSD",1743424492104,3.12073648,1821.3,1821.1,11.77813]
["bitfinex","ETHUSD",1743424492297,3.12073648,1821.2,1821.1,5.482]
["bitfinex","ETHUSD",1743424494402,3.12073648,1821.2,1821.1,10.97318]
["bitfinex","ETHUSD",1743424495219,3.12073648,1821.2,1821.1,5.482]
["bitfinex","ETHUSD",1743424495726,3.12073648,1821.2,1821.1,10.97318]
["bitfinex","ETHUSD",1743424496310,3.12073648,1821.5,1821.4,5.49017]
["bitfinex","ETHUSD",1743424496516,6.12073648,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743424496695,3.12073648,1821.8,1821.6,10.97909]
["bitfinex","ETHUSD",1743424496900,3.12073648,1821.8,1821.6,5.48952]
["bitfinex","ETHUSD",1743424497513,3.12073648,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743424498117,3.12073648,1821.8,1821.6,5.48952]
["bitfinex","ETHUSD",1743424498319,0.31207365,1821.7,1821.1,0.8278]
["bitfinex","ETHUSD",1743424498519,3.12073648,1821.2,1821.1,0.8278]
["bitfinex","ETHUSD",1743424499029,3.12073648,1821.2,1821.1,6.31898]
["bitfinex","ETHUSD",1743424499530,5.48944,1821.7,1821.3,5.49049]
["bitfinex","ETHUSD",1743424499531,3.12073648,1821.6,1821.3,5.49049]
["bitfinex","ETHUSD",1743424499730,3.12073648,1821.6,1821.4,5.49016]
["bitfinex","ETHUSD",1743424499910,3.12073648,1821.6,1821.3,10.97649]
["bitfinex","ETHUSD",1743424500226,8.61045648,1821.6,1821.3,10.97649]
["bitfinex","ETHUSD",1743424500534,3.12073648,1821.4,1821.3,5.486]
["bitfinex","ETHUSD",1743424501629,9.39660648,1821.4,1821.1,5.487]
["bitfinex","ETHUSD",1743424501931,8.61174648,1821.2,1821.0,37.161]
["bitfinex","ETHUSD",1743424502916,3.12073648,1821.2,1821.0,37.161]
["bitfinex","ETHUSD",1743424503123,3.12073648,1821.2,1821.0,42.65232]
["bitfinex","ETHUSD",1743424503319,0.68565603,1821.6,1821.1,0.7618]
["bitfinex","ETHUSD",1743424503320,0.8231,1821.6,1821.1,0.7618]
["bitfinex","ETHUSD",1743424503518,9.31278,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743424503722,3.12073648,1821.4,1821.2,5.49063]
["bitfinex","ETHUSD",1743424504946,3.12073648,1821.4,1821.1,6.25289]
["bitfinex","ETHUSD",1743424505135,3.12073648,1821.2,1821.1,6.25289]
["bitfinex","ETHUSD",1743424506140,3.12073648,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743424506350,0.8231,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743424506546,0.8202,1821.8,1821.4,5.49022]
["bitfinex","ETHUSD",1743424506736,3.12073648,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743424506936,3.12073648,1821.7,1821.4,10.96926]
["bitfinex","ETHUSD",1743424507116,8.61018648,1821.7,1821.4,5.479]
["bitfinex","ETHUSD",1743424507319,0.8013,1821.4,1821.0,31.67]
["bitfinex","ETHUSD",1743424507620,5.49155,1821.0,1820.6,6.31219]
["bitfinex","ETHUSD",1743424507810,5.49155,1821.0,1820.4,0.7878]
["bitfinex","ETHUSD",1743424507811,5.4924,1820.7,1820.4,0.7878]
["bitfinex","ETHUSD",1743424508015,3.12073648,1820.6,1820.4,5.51]
["bitfinex","ETHUSD",1743424508243,3.12073648,1820.6,1820.4,11.00328]
["bitfinex","ETHUSD",1743424508616,3.12073648,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743424508821,3.12073648,1820.6,1820.4,11.00328]
["bitfinex","ETHUSD",1743424509027,3.12073648,1820.6,1820.3,37.16755]
["bitfinex","ETHUSD",1743424509342,3.12073648,1820.5,1820.4,11.00417]
["bitfinex","ETHUSD",1743424509724,3.12073648,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743424509929,3.12073648,1820.7,1820.6,5.49245]
["bitfinex","ETHUSD",1743424510262,3.12073648,1820.8,1820.7,5.49238]
["bitfinex","ETHUSD",1743424510430,3.12073648,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743424510627,3.12073648,1820.9,1820.6,6.26036]
["bitfinex","ETHUSD",1743424510825,3.12073648,1820.9,1820.6,0.7677]
["bitfinex","ETHUSD",1743424510826,3.12073648,1820.7,1820.6,0.7677]
["bitfinex","ETHUSD",1743424511066,3.12073648,1820.7,1820.4,15.821352]
["bitfinex","ETHUSD",1743424511067,3.12073648,1820.7,1820.4,11.77188]
["bitfinex","ETHUSD",1743424511217,3.12073648,1820.7,1820.4,17.26504]
["bitfinex","ETHUSD",1743424511739,3.12073648,1820.7,1820.5,10.98586]
["bitfinex","ETHUSD",1743424511915,3.12073648,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743424512126,3.12073648,1820.7,1820.5,5.49289]
["bitfinex","ETHUSD",1743424512345,8.61322648,1820.7,1820.4,6.2787]
["bitfinex","ETHUSD",1743424512627,8.61322648,1820.7,1820.4,11.77198]
["bitfinex","ETHUSD",1743424513022,8.61322648,1820.7,1820.4,11.00428]
["bitfinex","ETHUSD",1743424513416,3.12073648,1820.7,1820.5,5.49293]
["bitfinex","ETHUSD",1743424513620,3.12073648,1820.9,1820.6,6.27575]
["bitfinex","ETHUSD",1743424513845,3.12073648,1820.7,1820.6,5.49258]
["bitfinex","ETHUSD",1743424514047,3.12073648,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743424516824,3.12073648,1820.8,1820.5,6.59875566]
["bitfinex","ETHUSD",1743424517127,3.12073648,1820.8,1820.5,5.49293]
["bitfinex","ETHUSD",1743424517452,3.12073648,1820.8,1820.5,5.49288]
["bitfinex","ETHUSD",1743424517654,8.61287648,1820.8,1820.4,11.78739]
["bitfinex","ETHUSD",1743424517863,1.20463014,1821.1,1820.4,5.496]
["bitfinex","ETHUSD",1743424517864,3.12073648,1820.6,1820.4,5.496]
["bitfinex","ETHUSD",1743424518353,8.61342648,1820.6,1820.4,5.496]
["bitfinex","ETHUSD",1743424518951,3.12073648,1820.5,1820.4,5.496]
["bitfinex","ETHUSD",1743424521248,5.49329,1820.4,1820.3,31.674]
["bitfinex","ETHUSD",1743424521430,8.61402648,1820.4,1820.3,31.674]
["bitfinex","ETHUSD",1743424522836,8.61402648,1820.4,1820.1,5.534]
["bitfinex","ETHUSD",1743424523040,3.12073648,1820.2,1820.1,5.534]
["bitfinex","ETHUSD",1743424523362,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424524057,3.12073648,1820.2,1820.1,5.5442]
["bitfinex","ETHUSD",1743424524232,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424524932,3.12073648,1820.2,1820.1,5.5442]
["bitfinex","ETHUSD",1743424525132,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424526663,5.49242,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743424526866,3.12073648,1820.7,1820.4,5.54817142]
["bitfinex","ETHUSD",1743424527158,3.12073648,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743424527351,3.12073648,1820.7,1820.5,5.49283]
["bitfinex","ETHUSD",1743424527555,3.12073648,1820.6,1820.5,5.49283]
["bitfinex","ETHUSD",1743424527754,3.12073648,1820.7,1820.5,10.98569]
["bitfinex","ETHUSD",1743424528155,3.12073648,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743424528538,3.12073648,1820.7,1820.4,11.73122]
["bitfinex","ETHUSD",1743424528767,3.12073648,1820.5,1820.2,37.9121]
["bitfinex","ETHUSD",1743424528967,3.12073648,1820.3,1820.2,37.9121]
["bitfinex","ETHUSD",1743424529260,3.12073648,1820.3,1820.2,37.156]
["bitfinex","ETHUSD",1743424529565,3.12073648,1820.4,1820.2,42.64989]
["bitfinex","ETHUSD",1743424529766,5.49323,1820.5,1820.2,42.64989]
["bitfinex","ETHUSD",1743424529767,3.12073648,1820.3,1820.2,42.64989]
["bitfinex","ETHUSD",1743424530343,3.12073648,1820.3,1820.2,37.156]
["bitfinex","ETHUSD",1743424530664,3.12073648,1820.3,1820.2,31.687]
["bitfinex","ETHUSD",1743424531163,3.12073648,1820.4,1820.3,5.49343]
["bitfinex","ETHUSD",1743424531376,3.12073648,1820.5,1820.3,5.49343]
["bitfinex","ETHUSD",1743424531741,3.12073648,1820.5,1820.4,0.30592033]
["bitfinex","ETHUSD",1743424532078,3.12073648,1820.5,1820.3,10.98688]
["bitfinex","ETHUSD",1743424532287,3.12073648,1820.5,1820.4,0.30762733]
["bitfinex","ETHUSD",1743424532437,3.12073648,1820.5,1820.3,5.49343]
["bitfinex","ETHUSD",1743424532638,3.12073648,1820.5,1820.4,0.30762733]
["bitfinex","ETHUSD",1743424532887,3.12073648,1820.5,1820.3,5.49343]
["bitfinex","ETHUSD",1743424533082,3.12073648,1820.4,1820.3,5.49343]
["bitfinex","ETHUSD",1743424533582,3.12073648,1820.4,1820.2,5.54876174]
["bitfinex","ETHUSD",1743424533878,3.12073648,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743424534896,3.12073648,1820.5,1820.4,5.49328]
["bitfinex","ETHUSD",1743424536879,6.12073648,1820.8,1820.5,10.98574]
["bitfinex","ETHUSD",1743424537087,3.12073648,1820.7,1820.5,16.43674]
["bitfinex","ETHUSD",1743424537260,3.12073648,1820.7,1820.5,10.94387]
["bitfinex","ETHUSD",1743424537563,3.12073648,1820.6,1820.5,10.94387]
["bitfinex","ETHUSD",1743424538388,10.20259065,1820.8,1820.5,16.43678]
["bitfinex","ETHUSD",1743424538552,3.12073648,1820.6,1820.5,10.94387]
["bitfinex","ETHUSD",1743424539496,3.12073648,1820.6,1820.3,0.7845]
["bitfinex","ETHUSD",1743424539700,3.12073648,1820.4,1820.1,6.36635]
["bitfinex","ETHUSD",1743424539992,3.12073648,1820.3,1820.1,17.3025]
["bitfinex","ETHUSD",1743424540203,3.12073648,1820.3,1820.1,11.80835]
["bitfinex","ETHUSD",1743424540402,3.12073648,1820.3,1820.1,17.30241]
["bitfinex","ETHUSD",1743424540758,3.12073648,1820.3,1820.1,10.98606]
["bitfinex","ETHUSD",1743424541305,3.12073648,1820.3,1820.1,16.48013]
["bitfinex","ETHUSD",1743424541458,3.12073648,1820.3,1820.1,10.98606]
["bitfinex","ETHUSD",1743424541979,5.80566365,1820.3,1820.2,0.3078231]
["bitfinex","ETHUSD",1743424542182,8.92640013,1820.3,1820.2,0.3078231]
["bitfinex","ETHUSD",1743424542417,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424542587,9.37143648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424543783,12.37143648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424543959,14.73851949,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424544165,17.85925597,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424544499,14.73851949,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424545398,9.24461949,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424545561,14.73851949,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424545894,6.87753648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424546674,9.2507,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424546899,12.37143648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424548116,6.87753648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424548478,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424548985,8.61463648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424549191,10.02546813,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424550316,8.61463648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424550518,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424550899,8.61463648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424551685,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424552522,0.8186,1820.8,1820.2,5.4938]
["bitfinex","ETHUSD",1743424552687,3.12073648,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743424553009,8.61321648,1820.7,1820.3,11.47586]
["bitfinex","ETHUSD",1743424553224,3.12073648,1820.4,1820.1,0.8014]
["bitfinex","ETHUSD",1743424553394,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424553595,9.42173648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424553802,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424554013,8.61463648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424555299,3.12073648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424556600,3.12073648,1820.2,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424557520,8.61463648,1820.2,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424558318,3.12073648,1820.2,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424560911,8.61463648,1820.2,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424561090,10.06587179,1820.2,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424561295,4.57197179,1820.2,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424561602,3.12073648,1820.2,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424562209,3.0,1820.6,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424562210,6.27289,1820.6,1820.1,0.33485792]
["bitfinex","ETHUSD",1743424562445,6.12073648,1820.5,1820.2,10.9875]
["bitfinex","ETHUSD",1743424562592,6.12073648,1820.5,1820.3,0.28466212]
["bitfinex","ETHUSD",1743424562792,6.12073648,1820.5,1820.2,5.49378]
["bitfinex","ETHUSD",1743424563009,6.12073648,1820.5,1820.3,0.2856347]
["bitfinex","ETHUSD",1743424563212,5.49264,1820.7,1820.3,0.2856347]
["bitfinex","ETHUSD",1743424563418,0.7544,1820.8,1820.4,10.91617]
["bitfinex","ETHUSD",1743424563605,0.7544,1820.8,1820.5,1.09403895]
["bitfinex","ETHUSD",1743424563606,3.12073648,1820.7,1820.5,1.09403895]
["bitfinex","ETHUSD",1743424564215,3.12073648,1820.7,1820.5,6.58697895]
["bitfinex","ETHUSD",1743424565001,3.12073648,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743424565236,3.12073648,1820.7,1820.6,5.77803109]
["bitfinex","ETHUSD",1743424565609,3.12073648,1820.8,1820.6,5.77803109]
["bitfinex","ETHUSD",1743424566531,3.12073648,1820.8,1820.6,5.77791109]
["bitfinex","ETHUSD",1743424569339,3.12073648,1820.7,1820.6,5.77791109]
["bitfinex","ETHUSD",1743424571635,3.12073648,1820.8,1820.6,5.77791109]
["bitfinex","ETHUSD",1743424572344,3.93083648,1821.4,1821.2,5.49079]
["bitfinex","ETHUSD",1743424572646,3.93083648,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743424572647,9.72172394,1821.4,1821.3,0.27983484]
["bitfinex","ETHUSD",1743424572826,3.0,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743424573021,3.0,1821.3,1821.2,0.27993263]
["bitfinex","ETHUSD",1743424573220,11.61131648,1821.3,1821.0,5.49142]
["bitfinex","ETHUSD",1743424573423,3.0,1821.3,1821.1,5.77102042]
["bitfinex","ETHUSD",1743424573615,9.36854648,1821.6,1821.3,5.49032]
["bitfinex","ETHUSD",1743424573815,9.36842648,1821.6,1821.4,0.27860314]
["bitfinex","ETHUSD",1743424574255,3.87873648,1821.6,1821.4,0.27860314]
["bitfinex","ETHUSD",1743424574463,0.4108532,1821.8,1821.4,0.27860314]
["bitfinex","ETHUSD",1743424574753,3.12073648,1821.8,1821.5,10.9797]
["bitfinex","ETHUSD",1743424575117,3.12073648,1821.7,1821.6,0.27840762]
["bitfinex","ETHUSD",1743424578037,14.84882018,1821.7,1821.6,0.27840762]
["bitfinex","ETHUSD",1743424578339,10.98161,1821.3,1820.9,11.72584]
["bitfinex","ETHUSD",1743424578534,5.49089,1821.2,1820.9,6.2342]
["bitfinex","ETHUSD",1743424578741,9.37502648,1821.2,1821.0,0.24974797]
["bitfinex","ETHUSD",1743424578970,5.49118,1821.1,1821.0,0.24974797]
["bitfinex","ETHUSD",1743424579340,5.49118,1821.1,1820.9,5.413]
["bitfinex","ETHUSD",1743424579637,5.49118,1821.1,1821.0,0.25124074]
["bitfinex","ETHUSD",1743424580040,8.61191648,1821.1,1821.0,0.25124074]
["bitfinex","ETHUSD",1743424580233,8.61191648,1821.1,1820.8,6.53105952]
["bitfinex","ETHUSD",1743424580541,5.49118,1821.1,1820.9,0.25133856]
["bitfinex","ETHUSD",1743424581169,14.86615648,1821.2,1820.9,0.25133856]
["bitfinex","ETHUSD",1743424581775,0.7634,1821.2,1820.9,0.25133856]
["bitfinex","ETHUSD",1743424581985,10.98208,1821.2,1820.9,0.25133856]
["bitfinex","ETHUSD",1743424582153,9.84145229,1821.3,1821.0,5.49143]
["bitfinex","ETHUSD",1743424582354,10.98206,1821.2,1820.9,0.25133856]
["bitfinex","ETHUSD",1743424582556,5.491,1821.2,1821.1,0.25170793]
["bitfinex","ETHUSD",1743424583049,5.49126,1821.1,1820.8,6.53105952]
["bitfinex","ETHUSD",1743424583282,5.49153,1821.0,1820.9,0.25190355]
["bitfinex","ETHUSD",1743424583440,5.49148,1821.0,1820.9,0.25190355]
["bitfinex","ETHUSD",1743424584367,10.02256413,1821.0,1820.9,0.25190355]
["bitfinex","ETHUSD",1743424584571,13.81226413,1821.0,1820.9,0.25190355]
["bitfinex","ETHUSD",1743424584771,5.49269,1820.6,1820.5,37.9122]
["bitfinex","ETHUSD",1743424585492,10.98507,1820.7,1820.5,37.9122]
["bitfinex","ETHUSD",1743424585693,5.49249,1820.7,1820.5,37.9122]
["bitfinex","ETHUSD",1743424585867,5.49269,1820.6,1820.5,37.9122]
["bitfinex","ETHUSD",1743424586356,5.49249,1820.7,1820.5,37.9122]
["bitfinex","ETHUSD",1743424586561,10.98504,1820.7,1820.5,37.9122]
["bitfinex","ETHUSD",1743424586757,5.49249,1820.7,1820.6,0.25231814]
["bitfinex","ETHUSD",1743424590017,3.12073648,1821.2,1820.7,5.49218]
["bitfinex","ETHUSD",1743424590202,3.12073648,1821.2,1820.6,0.90006995]
["bitfinex","ETHUSD",1743424590203,3.12073648,1821.1,1820.6,0.90006995]
["bitfinex","ETHUSD",1743424590417,5.49239,1820.7,1820.6,0.64775181]
["bitfinex","ETHUSD",1743424591193,5.49218,1820.8,1820.6,0.64775181]
["bitfinex","ETHUSD",1743424591408,10.98447,1820.8,1820.6,0.64775181]
["bitfinex","ETHUSD",1743424592528,5.49218,1820.8,1820.6,0.64775181]
["bitfinex","ETHUSD",1743424592703,5.49218,1820.8,1820.6,0.70267163]
["bitfinex","ETHUSD",1743424592893,10.98443,1820.8,1820.6,0.70267163]
["bitfinex","ETHUSD",1743424593091,5.49184,1820.9,1820.6,0.70267163]
["bitfinex","ETHUSD",1743424593295,10.98381,1820.9,1820.6,0.70267163]
["bitfinex","ETHUSD",1743424593472,5.49184,1820.9,1820.6,0.70267163]
["bitfinex","ETHUSD",1743424593670,10.98378,1820.9,1820.6,0.70267163]
["bitfinex","ETHUSD",1743424593901,10.98436,1820.8,1820.6,0.05491982]
["bitfinex","ETHUSD",1743424594073,5.49211,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1743424594407,5.49156,1821.0,1820.6,5.49245]
["bitfinex","ETHUSD",1743424594699,5.49183,1820.9,1820.6,0.05491862]
["bitfinex","ETHUSD",1743424594903,5.49211,1820.8,1820.5,20.7252]
["bitfinex","ETHUSD",1743424595102,5.49211,1820.8,1820.6,0.05491984]
["bitfinex","ETHUSD",1743424595477,10.98379,1820.9,1820.6,0.05491984]
["bitfinex","ETHUSD",1743424595670,5.49221,1820.8,1820.6,0.05491984]
["bitfinex","ETHUSD",1743424596091,5.49221,1820.8,1820.5,14.889236]
["bitfinex","ETHUSD",1743424596306,5.49221,1820.8,1820.5,9.396366]
["bitfinex","ETHUSD",1743424596500,10.98382,1820.9,1820.5,14.889106]
["bitfinex","ETHUSD",1743424596701,5.4921,1820.8,1820.5,14.889106]
["bitfinex","ETHUSD",1743424598909,5.4921,1820.8,1820.5,9.396366]
["bitfinex","ETHUSD",1743424599072,5.4921,1820.8,1820.5,3.984366]
["bitfinex","ETHUSD",1743424599279,8.61314648,1820.7,1820.5,0.8132]
["bitfinex","ETHUSD",1743424599481,10.98565,1820.6,1820.4,37.095]
["bitfinex","ETHUSD",1743424599679,10.98565,1820.6,1820.4,31.682]
["bitfinex","ETHUSD",1743424599680,5.49299,1820.5,1820.4,31.682]
["bitfinex","ETHUSD",1743424600100,5.49378,1820.3,1820.1,0.8511]
["bitfinex","ETHUSD",1743424600302,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424600615,8.61463648,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424601189,10.82577213,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424601392,14.23720352,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743424602011,6.2491,1819.8,1819.2,1.89869048]
["bitfinex","ETHUSD",1743424602188,5.49606,1819.5,1819.2,7.31169048]
["bitfinex","ETHUSD",1743424602395,8.61655648,1819.6,1819.3,14.55496047]
["bitfinex","ETHUSD",1743424602605,8.61641648,1819.7,1819.3,19.99655]
["bitfinex","ETHUSD",1743424602795,3.12073648,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743424602991,9.42349648,1820.0,1819.6,6.28983]
["bitfinex","ETHUSD",1743424603312,9.42349648,1820.0,1819.4,6.284]
["bitfinex","ETHUSD",1743424603313,8.61595648,1819.8,1819.4,6.284]
["bitfinex","ETHUSD",1743424603679,14.11126648,1819.8,1819.4,6.284]
["bitfinex","ETHUSD",1743424604320,8.61614648,1819.7,1819.4,0.7877]
["bitfinex","ETHUSD",1743424604510,5.49572,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743424605024,5.49632,1819.4,1819.2,15.2579]
["bitfinex","ETHUSD",1743424605187,3.12073648,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743424605518,9.44665648,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424605719,10.94101013,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424606426,13.94101013,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424607095,13.11201013,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743424607426,0.8117,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743424607638,3.12073648,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424607937,7.0162873,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743424607938,3.12073648,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424608292,3.12073648,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424608496,8.62067648,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424608695,1.5170173,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743424608696,3.12073648,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424608890,3.93243648,1818.5,1818.1,5.55024]
["bitfinex","ETHUSD",1743424609125,8.61951648,1818.6,1818.2,5.49994]
["bitfinex","ETHUSD",1743424609328,8.61951648,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1743424609329,3.12073648,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424609529,8.61991648,1818.5,1818.2,0.16610874]
["bitfinex","ETHUSD",1743424609827,14.11846648,1818.6,1818.2,5.49983]
["bitfinex","ETHUSD",1743424610014,8.61949648,1818.6,1818.3,0.16601063]
["bitfinex","ETHUSD",1743424610427,8.62007648,1818.4,1818.3,0.16601063]
["bitfinex","ETHUSD",1743424610832,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424611229,8.62067648,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424611727,9.07507893,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424613731,3.57513893,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424613918,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424614122,10.25365693,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424614943,13.80365693,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424616711,13.80365693,1818.2,1818.1,0.22589913]
["bitfinex","ETHUSD",1743424617643,13.25365693,1818.2,1818.1,0.22589913]
["bitfinex","ETHUSD",1743424617824,12.07507893,1818.2,1818.1,0.22589913]
["bitfinex","ETHUSD",1743424618839,13.39767893,1818.2,1818.1,0.22589913]
["bitfinex","ETHUSD",1743424619306,13.39767893,1818.2,1818.1,8.25e-06]
["bitfinex","ETHUSD",1743424619506,8.50055,1818.0,1817.9,0.00999151]
["bitfinex","ETHUSD",1743424619732,12.07568893,1818.0,1817.9,0.15862645]
["bitfinex","ETHUSD",1743424619920,13.83329382,1818.0,1817.9,0.15862645]
["bitfinex","ETHUSD",1743424621121,14.38329382,1818.0,1817.9,0.15862645]
["bitfinex","ETHUSD",1743424621333,24.97913275,1818.0,1817.9,9.23e-06]
["bitfinex","ETHUSD",1743424621535,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743424621846,3.57513893,1817.3,1817.1,0.21725904]
["bitfinex","ETHUSD",1743424622160,5.50297,1817.2,1817.1,0.21725904]
["bitfinex","ETHUSD",1743424622323,14.58082893,1817.3,1817.1,0.21725904]
["bitfinex","ETHUSD",1743424622547,9.07793893,1817.3,1817.1,0.21725904]
["bitfinex","ETHUSD",1743424622726,8.50178,1817.6,1817.2,5.50283]
["bitfinex","ETHUSD",1743424622727,3.0,1817.6,1817.2,5.50283]
["bitfinex","ETHUSD",1743424622927,12.07664893,1817.7,1817.3,0.12562512]
["bitfinex","ETHUSD",1743424623152,5.50185,1817.6,1817.3,0.12562512]
["bitfinex","ETHUSD",1743424623322,8.50151,1817.7,1817.3,5.62815512]
["bitfinex","ETHUSD",1743424623522,8.50151,1817.7,1817.3,11.08115512]
["bitfinex","ETHUSD",1743424623749,3.57513893,1817.8,1817.4,5.50217]
["bitfinex","ETHUSD",1743424623955,9.07651893,1817.8,1817.5,0.12611613]
["bitfinex","ETHUSD",1743424624256,5.50146,1817.7,1817.5,0.12611613]
["bitfinex","ETHUSD",1743424624626,8.33274382,1818.0,1817.6,5.50163]
["bitfinex","ETHUSD",1743424624827,3.57513893,1818.0,1817.6,5.62759831]
["bitfinex","ETHUSD",1743424625043,9.07577893,1818.0,1817.6,5.62759831]
["bitfinex","ETHUSD",1743424626025,14.57532893,1818.2,1817.7,5.50135]
["bitfinex","ETHUSD",1743424626226,5.50034,1818.1,1817.7,11.50908483]
["bitfinex","ETHUSD",1743424626429,5.50034,1818.1,1817.8,0.15459981]
["bitfinex","ETHUSD",1743424626626,14.57532893,1818.2,1817.8,5.65570981]
["bitfinex","ETHUSD",1743424627126,5.50085,1817.9,1817.8,0.15459981]
["bitfinex","ETHUSD",1743424627356,5.5014,1817.8,1817.5,6.254]
["bitfinex","ETHUSD",1743424627558,5.5014,1817.8,1817.6,0.15434953]
["bitfinex","ETHUSD",1743424629056,5.50085,1817.9,1817.6,0.15434953]
["bitfinex","ETHUSD",1743424629370,5.50119,1817.8,1817.6,0.15434953]
["bitfinex","ETHUSD",1743424629574,6.40844889,1817.9,1817.6,0.15434953]
["bitfinex","ETHUSD",1743424629575,5.50085,1817.9,1817.6,0.15434953]
["bitfinex","ETHUSD",1743424629769,9.07570893,1818.0,1817.6,5.65593953]
["bitfinex","ETHUSD",1743424630086,9.07570893,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743424630237,9.07512893,1818.2,1817.8,5.50115]
["bitfinex","ETHUSD",1743424630579,1.18171509,1818.5,1817.8,5.50115]
["bitfinex","ETHUSD",1743424630580,3.57513893,1818.0,1817.8,0.15429715]
["bitfinex","ETHUSD",1743424631067,9.07573893,1818.0,1817.8,0.15429715]
["bitfinex","ETHUSD",1743424631369,14.57647893,1818.0,1817.5,11.75603]
["bitfinex","ETHUSD",1743424631567,9.07573893,1818.0,1817.9,0.15414992]
["bitfinex","ETHUSD",1743424631732,14.13981572,1818.0,1817.5,11.75603]
["bitfinex","ETHUSD",1743424632065,3.13845572,1818.0,1817.6,5.65607165]
["bitfinex","ETHUSD",1743424632276,8.63909572,1818.0,1817.6,5.65621165]
["bitfinex","ETHUSD",1743424632432,3.13845572,1818.0,1817.7,5.50135]
["bitfinex","ETHUSD",1743424633126,5.5,1818.2,1817.6,0.05501107]
["bitfinex","ETHUSD",1743424633332,14.13857572,1818.2,1817.8,5.5011]
["bitfinex","ETHUSD",1743424633547,5.50026,1818.1,1817.7,5.50118]
["bitfinex","ETHUSD",1743424633769,11.00071,1818.1,1817.7,6.601469]
["bitfinex","ETHUSD",1743424633971,3.13845572,1817.8,1817.5,0.804]
["bitfinex","ETHUSD",1743424634171,3.13845572,1817.8,1817.5,6.30584]
["bitfinex","ETHUSD",1743424634555,14.13970572,1818.0,1817.6,5.50164]
["bitfinex","ETHUSD",1743424634755,8.63903572,1818.0,1817.6,11.00328]
["bitfinex","ETHUSD",1743424634950,14.13976572,1818.0,1817.6,5.50164]
["bitfinex","ETHUSD",1743424635152,0.8301,1818.3,1817.6,1.180728]
["bitfinex","ETHUSD",1743424635477,0.8301,1818.3,1817.5,0.804]
["bitfinex","ETHUSD",1743424635478,5.49948,1818.4,1817.8,6.2819]
["bitfinex","ETHUSD",1743424635663,10.99959,1818.3,1817.9,11.01672303]
["bitfinex","ETHUSD",1743424635868,3.93785572,1818.5,1818.1,5.50005]
["bitfinex","ETHUSD",1743424636042,9.43709572,1818.5,1818.1,5.50005]
["bitfinex","ETHUSD",1743424636245,5.49934,1818.4,1818.1,5.50005]
["bitfinex","ETHUSD",1743424636473,9.43709572,1818.5,1818.1,5.50005]
["bitfinex","ETHUSD",1743424636680,5.49942,1818.4,1818.0,5.50052]
["bitfinex","ETHUSD",1743424637376,8.63787572,1818.4,1818.0,5.50052]
["bitfinex","ETHUSD",1743424637597,14.13740572,1818.4,1818.0,5.50044]
["bitfinex","ETHUSD",1743424637772,3.13845572,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743424637976,0.8168,1818.7,1818.4,5.49912]
["bitfinex","ETHUSD",1743424638178,3.13845572,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743424638496,5.49758,1819.0,1818.6,5.49873]
["bitfinex","ETHUSD",1743424638697,8.63572572,1819.1,1818.6,5.49858]
["bitfinex","ETHUSD",1743424638860,8.63572572,1819.1,1818.7,5.49832]
["bitfinex","ETHUSD",1743424639044,8.63572572,1819.1,1818.6,5.49858]
["bitfinex","ETHUSD",1743424639045,5.4977,1819.0,1818.6,5.49858]
["bitfinex","ETHUSD",1743424639254,3.13845572,1818.9,1818.4,0.7861]
["bitfinex","ETHUSD",1743424639452,3.13845572,1818.9,1818.3,5.49937]
["bitfinex","ETHUSD",1743424639453,5.49873,1818.6,1818.2,11.0216]
["bitfinex","ETHUSD",1743424639750,5.49939,1818.4,1818.1,31.73]
["bitfinex","ETHUSD",1743424640289,5.49927,1818.5,1818.1,37.23015]
["bitfinex","ETHUSD",1743424640502,10.99849,1818.5,1818.1,37.23015]
["bitfinex","ETHUSD",1743424640652,12.41218457,1818.5,1818.1,37.23015]
["bitfinex","ETHUSD",1743424641788,12.41219457,1818.5,1818.1,37.23015]
["bitfinex","ETHUSD",1743424641958,6.91291457,1818.5,1818.1,42.73025]
["bitfinex","ETHUSD",1743424642348,6.91291457,1818.5,1818.1,37.2301]
["bitfinex","ETHUSD",1743424642549,6.91291457,1818.5,1818.1,42.73019]
["bitfinex","ETHUSD",1743424642750,6.91290457,1818.5,1818.1,37.23009]
["bitfinex","ETHUSD",1743424642986,6.91290457,1818.5,1818.1,42.73019]
["bitfinex","ETHUSD",1743424643489,1.41369457,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743424644394,12.41205457,1818.5,1818.1,37.23021]
["bitfinex","ETHUSD",1743424644600,5.49985,1818.3,1818.1,31.73]
["bitfinex","ETHUSD",1743424645114,8.63863572,1818.2,1817.8,1.10732857]
["bitfinex","ETHUSD",1743424645298,5.50025,1818.1,1817.8,1.10732857]
["bitfinex","ETHUSD",1743424645503,5.50025,1818.1,1817.7,10.95823]
["bitfinex","ETHUSD",1743424645800,5.50018,1818.2,1817.8,10.96093]
["bitfinex","ETHUSD",1743424645961,11.00029,1818.2,1817.8,10.96093]
["bitfinex","ETHUSD",1743424646719,5.50011,1818.2,1817.8,16.46199]
["bitfinex","ETHUSD",1743424646913,5.50011,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743424647105,5.50011,1818.2,1817.8,16.46198]
["bitfinex","ETHUSD",1743424647300,13.06527546,1818.4,1818.0,0.7978]
["bitfinex","ETHUSD",1743424647628,7.56576546,1818.4,1818.0,6.29822]
["bitfinex","ETHUSD",1743424648119,6.13845572,1818.5,1818.0,0.7978]
["bitfinex","ETHUSD",1743424648329,9.04507574,1818.7,1818.3,5.49961]
["bitfinex","ETHUSD",1743424648613,8.63689572,1818.7,1818.3,5.49937]
["bitfinex","ETHUSD",1743424648795,8.63689572,1818.7,1818.3,6.28797]
["bitfinex","ETHUSD",1743424649111,8.63689572,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743424649278,17.13424572,1818.9,1818.5,5.49895]
["bitfinex","ETHUSD",1743424649479,17.13424572,1818.9,1818.4,10.99862]
["bitfinex","ETHUSD",1743424649480,5.49824,1818.8,1818.4,10.99862]
["bitfinex","ETHUSD",1743424649681,5.49857,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743424649904,5.49922,1818.5,1818.1,11.71952]
["bitfinex","ETHUSD",1743424650215,6.049472,1818.4,1818.1,5.467]
["bitfinex","ETHUSD",1743424650588,8.63755572,1818.5,1818.1,10.96723]
["bitfinex","ETHUSD",1743424650921,8.63758572,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743424651219,11.80524,1818.6,1818.2,5.49985]
["bitfinex","ETHUSD",1743424651417,8.49895,1818.6,1818.3,5.49955]
["bitfinex","ETHUSD",1743424651618,5.49895,1818.6,1818.3,5.49955]
["bitfinex","ETHUSD",1743424652204,10.99786,1818.6,1818.2,6.2655]
["bitfinex","ETHUSD",1743424652587,5.49936,1818.4,1818.2,0.7657]
["bitfinex","ETHUSD",1743424652790,5.5002,1818.2,1817.9,32.5106]
["bitfinex","ETHUSD",1743424653182,3.13845572,1818.3,1817.9,31.728]
["bitfinex","ETHUSD",1743424653183,5.50055,1818.0,1817.9,31.728]
["bitfinex","ETHUSD",1743424653378,8.63883572,1818.1,1817.5,6.29901]
["bitfinex","ETHUSD",1743424653379,5.50146,1817.7,1817.5,0.797]
["bitfinex","ETHUSD",1743424653580,5.50146,1817.7,1817.4,10.98033]
["bitfinex","ETHUSD",1743424653823,14.14114572,1817.8,1817.4,10.98033]
["bitfinex","ETHUSD",1743424654117,5.50159,1817.7,1817.3,7.40034224]
["bitfinex","ETHUSD",1743424654319,5.50159,1817.7,1817.3,3.25311935]
["bitfinex","ETHUSD",1743424654479,8.64037572,1817.6,1817.3,7.37671224]
["bitfinex","ETHUSD",1743424654686,3.13845572,1817.6,1817.3,0.797]
["bitfinex","ETHUSD",1743424654919,5.50236,1817.4,1817.1,43.56523]
["bitfinex","ETHUSD",1743424655127,8.64062572,1817.5,1817.1,43.56523]
["bitfinex","ETHUSD",1743424655320,14.14297572,1817.5,1817.1,43.56523]
["bitfinex","ETHUSD",1743424655519,5.50241,1817.4,1817.1,43.56523]
["bitfinex","ETHUSD",1743424656086,5.50241,1817.4,1817.1,38.0621]
["bitfinex","ETHUSD",1743424656287,5.50278,1817.3,1817.1,31.825]
["bitfinex","ETHUSD",1743424656513,5.50297,1817.2,1817.1,31.825]
["bitfinex","ETHUSD",1743424657413,5.50278,1817.3,1817.1,31.825]
["bitfinex","ETHUSD",1743424657625,11.00569,1817.3,1817.1,31.825]
["bitfinex","ETHUSD",1743424657816,5.50278,1817.3,1817.1,31.825]
["bitfinex","ETHUSD",1743424658003,5.50179,1817.6,1817.2,6.27475]
["bitfinex","ETHUSD",1743424658207,5.50179,1817.6,1817.2,6.2746]
["bitfinex","ETHUSD",1743424658407,11.00378,1817.6,1817.2,6.2746]
["bitfinex","ETHUSD",1743424658609,5.50217,1817.5,1817.2,0.7718]
["bitfinex","ETHUSD",1743424659704,5.50217,1817.5,1817.2,6.27475]
["bitfinex","ETHUSD",1743424660694,11.00366,1817.6,1817.2,6.27475]
["bitfinex","ETHUSD",1743424661011,9.07895927,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743424661206,3.8117,1817.9,1817.4,5.50236]
["bitfinex","ETHUSD",1743424661410,5.50155,1817.7,1817.3,10.98457]
["bitfinex","ETHUSD",1743424661604,5.50115,1817.8,1817.4,11.00443]
["bitfinex","ETHUSD",1743424662605,5.50115,1817.8,1817.4,5.50221]
["bitfinex","ETHUSD",1743424662937,11.00255,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424663111,11.00257,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424663434,5.50115,1817.8,1817.5,5.65612335]
["bitfinex","ETHUSD",1743424664015,12.07767927,1818.1,1817.6,6.30787]
["bitfinex","ETHUSD",1743424664016,5.50073,1818.0,1817.6,6.30787]
["bitfinex","ETHUSD",1743424664202,5.501,1817.9,1817.6,0.8062]
["bitfinex","ETHUSD",1743424664402,11.00265,1817.8,1817.7,0.15383882]
["bitfinex","ETHUSD",1743424664602,5.50126,1817.8,1817.7,0.15383882]
["bitfinex","ETHUSD",1743424664803,5.50126,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743424665035,5.50126,1817.8,1817.7,0.15383882]
["bitfinex","ETHUSD",1743424665236,5.50126,1817.8,1817.6,0.15398608]
["bitfinex","ETHUSD",1743424665436,5.50126,1817.8,1817.7,0.15383882]
["bitfinex","ETHUSD",1743424665732,5.50091,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743424665937,11.00198,1817.9,1817.6,0.15398608]
["bitfinex","ETHUSD",1743424666233,5.50094,1817.9,1817.6,5.65550608]
["bitfinex","ETHUSD",1743424667002,5.50066,1818.0,1817.6,5.65550608]
["bitfinex","ETHUSD",1743424667207,5.50102,1817.9,1817.6,0.15398608]
["bitfinex","ETHUSD",1743424667403,6.57741927,1818.1,1817.6,0.15398608]
["bitfinex","ETHUSD",1743424667404,5.50055,1818.0,1817.6,0.15398608]
["bitfinex","ETHUSD",1743424667609,5.50145,1817.7,1817.6,0.15398608]
["bitfinex","ETHUSD",1743424667942,5.50145,1817.7,1817.4,0.7661]
["bitfinex","ETHUSD",1743424668145,5.50183,1817.6,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424668435,11.00308,1817.7,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424668841,5.50145,1817.7,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424669009,6.26562,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424669339,6.26562,1817.8,1817.5,5.65609335]
["bitfinex","ETHUSD",1743424669639,11.76704,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424669838,6.26562,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424670040,11.76693,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424670337,12.65228659,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424671139,5.5009,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743424671301,5.5009,1817.9,1817.7,0.15383882]
["bitfinex","ETHUSD",1743424671635,5.5009,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743424671939,5.5009,1817.9,1817.5,5.50202]
["bitfinex","ETHUSD",1743424671940,5.5012,1817.8,1817.7,0.15383882]
["bitfinex","ETHUSD",1743424672136,11.00261,1817.8,1817.4,11.7708]
["bitfinex","ETHUSD",1743424672340,5.50153,1817.7,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424672909,7.365281,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424672910,6.601481,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424673244,5.50122,1817.8,1817.5,0.15413335]
["bitfinex","ETHUSD",1743424673542,5.50122,1817.8,1817.5,5.65616335]
["bitfinex","ETHUSD",1743424673945,5.50091,1817.9,1817.5,5.65608335]
["bitfinex","ETHUSD",1743424674120,11.00193,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743424674320,5.50116,1817.8,1817.5,5.50195]
["bitfinex","ETHUSD",1743424674717,5.50116,1817.8,1817.5,5.65584123]
["bitfinex","ETHUSD",1743424675128,5.50147,1817.7,1817.5,0.15389123]
["bitfinex","ETHUSD",1743424676947,11.00246,1817.8,1817.5,0.15389123]
["bitfinex","ETHUSD",1743424677847,14.14152959,1817.8,1817.5,0.15389123]
["bitfinex","ETHUSD",1743424678430,3.13887959,1817.8,1817.5,0.15389123]
["bitfinex","ETHUSD",1743424678749,11.00199,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743424678920,11.00199,1817.9,1817.5,5.65567123]
["bitfinex","ETHUSD",1743424678921,5.50093,1817.9,1817.5,0.15389123]
["bitfinex","ETHUSD",1743424679115,11.00198,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743424679342,5.50122,1817.8,1817.5,11.15778123]
["bitfinex","ETHUSD",1743424679553,5.50122,1817.8,1817.5,5.65582123]
["bitfinex","ETHUSD",1743424680229,5.50122,1817.8,1817.5,5.65581123]
["bitfinex","ETHUSD",1743424680424,11.00196,1817.9,1817.5,6.84823135]
["bitfinex","ETHUSD",1743424680628,5.50091,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743424680829,11.00192,1817.9,1817.5,12.35018135]
["bitfinex","ETHUSD",1743424681031,11.00192,1817.9,1817.5,12.19629012]
["bitfinex","ETHUSD",1743424681225,5.50091,1817.9,1817.5,6.84823135]
["bitfinex","ETHUSD",1743424681448,5.50128,1817.8,1817.5,6.84823135]
["bitfinex","ETHUSD",1743424681654,11.00204,1817.9,1817.5,12.35014135]
["bitfinex","ETHUSD",1743424681839,5.50091,1817.9,1817.6,5.5016]
["bitfinex","ETHUSD",1743424682155,11.00204,1817.9,1817.6,5.5016]
["bitfinex","ETHUSD",1743424682354,11.00204,1817.9,1817.5,6.69441012]
["bitfinex","ETHUSD",1743424682355,5.50118,1817.8,1817.5,6.69441012]
["bitfinex","ETHUSD",1743424682535,5.50118,1817.8,1817.5,6.84830135]
["bitfinex","ETHUSD",1743424682856,5.50091,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743424683256,5.50024,1818.2,1817.8,5.50102]
["bitfinex","ETHUSD",1743424683443,3.55127484,1818.4,1817.7,6.2025]
["bitfinex","ETHUSD",1743424683444,9.86362484,1818.4,1818.0,5.50036]
["bitfinex","ETHUSD",1743424683649,5.91184525,1818.4,1818.0,11.76926]
["bitfinex","ETHUSD",1743424683959,5.49945,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743424684324,8.63832959,1818.4,1818.0,6.26901]
["bitfinex","ETHUSD",1743424684533,5.49968,1818.3,1818.0,6.26901]
["bitfinex","ETHUSD",1743424684936,8.63832959,1818.4,1818.0,11.76941]
["bitfinex","ETHUSD",1743424685139,8.63832959,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743424685650,8.49938,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743424685856,8.63794959,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743424686236,5.49907,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743424686430,6.31389,1818.6,1818.2,7.19773588]
["bitfinex","ETHUSD",1743424686767,5.49879,1818.6,1818.2,1.642803]
["bitfinex","ETHUSD",1743424686946,6.31103,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743424687342,5.49813,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743424687545,3.13887959,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743424687850,14.96169959,1819.0,1818.6,6.31296]
["bitfinex","ETHUSD",1743424688051,5.49783,1818.9,1818.6,6.31296]
["bitfinex","ETHUSD",1743424688256,8.63670959,1818.9,1818.6,6.31296]
["bitfinex","ETHUSD",1743424689158,8.63670959,1818.9,1818.6,0.8143]
["bitfinex","ETHUSD",1743424689369,14.13471959,1818.9,1818.6,0.8143]
["bitfinex","ETHUSD",1743424689567,5.49814,1818.8,1818.6,0.8143]
["bitfinex","ETHUSD",1743424690061,8.63670959,1818.9,1818.6,0.8143]
["bitfinex","ETHUSD",1743424690264,8.63643959,1819.0,1818.6,8.03702]
["bitfinex","ETHUSD",1743424690479,8.63643959,1819.0,1818.6,13.59059163]
["bitfinex","ETHUSD",1743424690630,8.63643959,1819.0,1818.6,13.53561]
["bitfinex","ETHUSD",1743424690830,5.4979,1818.9,1818.6,6.31289]
["bitfinex","ETHUSD",1743424691030,10.99597,1818.9,1818.6,0.8143]
["bitfinex","ETHUSD",1743424691472,5.4979,1818.9,1818.6,0.8143]
["bitfinex","ETHUSD",1743424691776,5.4979,1818.9,1818.6,6.3129]
["bitfinex","ETHUSD",1743424691980,5.4979,1818.9,1818.6,6.36788159]
["bitfinex","ETHUSD",1743424692142,5.4979,1818.9,1818.6,8.09735675]
["bitfinex","ETHUSD",1743424692693,5.4979,1818.9,1818.6,2.54377516]
["bitfinex","ETHUSD",1743424692875,5.4979,1818.9,1818.6,0.8143]
["bitfinex","ETHUSD",1743424693176,5.49813,1818.8,1818.6,0.8143]
["bitfinex","ETHUSD",1743424693546,5.49843,1818.7,1818.0,37.9298]
["bitfinex","ETHUSD",1743424693756,5.49984,1818.3,1818.0,37.9298]
["bitfinex","ETHUSD",1743424693958,5.49984,1818.3,1818.0,43.43034]
["bitfinex","ETHUSD",1743424694157,5.49936,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743424694333,5.49903,1818.5,1818.2,5.49985]
["bitfinex","ETHUSD",1743424694532,10.9983,1818.5,1818.1,5.5001]
["bitfinex","ETHUSD",1743424694740,5.49934,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743424695169,5.49934,1818.4,1818.0,48.323425]
["bitfinex","ETHUSD",1743424695336,5.49934,1818.4,1818.0,43.43032]
["bitfinex","ETHUSD",1743424695535,5.49976,1818.3,1818.0,43.43032]
["bitfinex","ETHUSD",1743424696360,5.49976,1818.3,1818.0,37.9298]
["bitfinex","ETHUSD",1743424696590,3.13887959,1818.2,1817.6,7.53139214]
["bitfinex","ETHUSD",1743424696793,5.50094,1817.9,1817.6,12.96039214]
["bitfinex","ETHUSD",1743424697107,5.5003,1818.1,1817.7,5.55630784]
["bitfinex","ETHUSD",1743424697306,5.5003,1818.1,1817.7,6.79733921]
["bitfinex","ETHUSD",1743424697511,5.5003,1818.1,1817.8,5.50108]
["bitfinex","ETHUSD",1743424697870,5.49999,1818.2,1817.9,5.50075]
["bitfinex","ETHUSD",1743424698071,5.4997,1818.3,1818.0,6.32504]
["bitfinex","ETHUSD",1743424698393,5.49943,1818.4,1818.0,12.937519]
["bitfinex","ETHUSD",1743424698596,5.49943,1818.4,1818.0,18.437959]
["bitfinex","ETHUSD",1743424698967,5.49943,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743424699372,5.49906,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743424700908,5.49906,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743424701074,5.49906,1818.5,1818.2,13.549578]
["bitfinex","ETHUSD",1743424701277,8.63736959,1818.7,1818.3,6.30416]
["bitfinex","ETHUSD",1743424701490,8.63736959,1818.7,1818.3,11.80368]
["bitfinex","ETHUSD",1743424701781,5.49877,1818.6,1818.3,6.30416]
["bitfinex","ETHUSD",1743424702165,8.63764959,1818.6,1818.3,6.30416]
["bitfinex","ETHUSD",1743424702370,8.63764959,1818.6,1818.3,7.7395668]
["bitfinex","ETHUSD",1743424702570,14.13655959,1818.6,1818.3,7.7395668]
["bitfinex","ETHUSD",1743424703006,14.13655959,1818.6,1818.2,8.049908]
["bitfinex","ETHUSD",1743424703007,3.89567959,1818.4,1818.1,10.19]
["bitfinex","ETHUSD",1743424703312,5.4994,1818.4,1818.1,10.19]
["bitfinex","ETHUSD",1743424703694,8.63794959,1818.5,1818.2,5.49985]
["bitfinex","ETHUSD",1743424703905,8.63794959,1818.5,1818.2,6.26665]
["bitfinex","ETHUSD",1743424704109,5.49934,1818.4,1818.2,0.7668]
["bitfinex","ETHUSD",1743424704327,8.63794959,1818.5,1818.2,0.7668]
["bitfinex","ETHUSD",1743424704529,14.13715959,1818.5,1818.2,0.7668]
["bitfinex","ETHUSD",1743424704831,5.4994,1818.4,1818.2,0.7668]
["bitfinex","ETHUSD",1743424706109,14.13712959,1818.5,1818.2,0.7668]
["bitfinex","ETHUSD",1743424706303,14.13719959,1818.5,1818.2,0.7668]
["bitfinex","ETHUSD",1743424706520,5.49934,1818.4,1818.2,0.7668]
["bitfinex","ETHUSD",1743424707120,8.63797959,1818.5,1818.2,6.26664]
["bitfinex","ETHUSD",1743424707418,5.49879,1818.6,1818.2,6.26668]
["bitfinex","ETHUSD",1743424707622,10.99772,1818.6,1818.3,5.49953]
["bitfinex","ETHUSD",1743424708006,10.99772,1818.6,1818.2,6.893384]
["bitfinex","ETHUSD",1743424708219,10.99772,1818.6,1818.3,0.05499021]
["bitfinex","ETHUSD",1743424708512,10.99776,1818.6,1818.3,0.05499021]
["bitfinex","ETHUSD",1743424708689,5.49879,1818.6,1818.2,6.893284]
["bitfinex","ETHUSD",1743424708898,5.49879,1818.6,1818.3,6.24386862]
["bitfinex","ETHUSD",1743424709098,10.9977,1818.6,1818.2,11.76644]
["bitfinex","ETHUSD",1743424709604,5.49915,1818.5,1818.2,6.26662]
["bitfinex","ETHUSD",1743424710786,0.7627,1818.4,1818.0,5.50039]
["bitfinex","ETHUSD",1743424711109,5.49942,1818.4,1818.1,5.55522541]
["bitfinex","ETHUSD",1743424711285,5.49908,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743424711916,5.49908,1818.5,1818.1,5.55509541]
["bitfinex","ETHUSD",1743424712118,5.49943,1818.4,1818.1,5.55509541]
["bitfinex","ETHUSD",1743424712884,5.49907,1818.5,1818.2,0.7641]
["bitfinex","ETHUSD",1743424713112,4.23866059,1818.5,1818.2,0.7641]
["bitfinex","ETHUSD",1743424713305,5.49964,1818.3,1818.0,6.26458]
["bitfinex","ETHUSD",1743424713511,5.50019,1818.2,1818.0,0.7641]
["bitfinex","ETHUSD",1743424713692,3.13887959,1818.1,1817.8,32.5284]
["bitfinex","ETHUSD",1743424714012,11.00154,1818.0,1817.8,31.727]
["bitfinex","ETHUSD",1743424714219,5.5007,1818.0,1817.8,31.727]
["bitfinex","ETHUSD",1743424714718,8.63916959,1818.1,1817.8,37.22813]
["bitfinex","ETHUSD",1743424714897,14.13958959,1818.1,1817.8,37.22813]
["bitfinex","ETHUSD",1743424715099,8.63916959,1818.1,1817.8,37.22813]
["bitfinex","ETHUSD",1743424715310,8.63916959,1818.1,1817.8,37.22804]
["bitfinex","ETHUSD",1743424715507,5.49995,1818.2,1817.9,0.05500598]
["bitfinex","ETHUSD",1743424715819,11.00007,1818.2,1817.8,42.82194617]
["bitfinex","ETHUSD",1743424715994,14.13966959,1818.1,1817.8,31.727]
["bitfinex","ETHUSD",1743424716196,14.13960959,1818.1,1817.8,37.148]
["bitfinex","ETHUSD",1743424716407,8.63916959,1818.1,1817.8,42.64912]
["bitfinex","ETHUSD",1743424717011,14.13957959,1818.1,1817.8,42.64912]
["bitfinex","ETHUSD",1743424717210,8.63916959,1818.1,1817.8,42.64912]
["bitfinex","ETHUSD",1743424717601,14.13958959,1818.1,1817.8,42.64912]
["bitfinex","ETHUSD",1743424717790,14.13958959,1818.1,1817.8,37.148]
["bitfinex","ETHUSD",1743424718118,0.7603,1818.3,1817.8,37.148]
["bitfinex","ETHUSD",1743424718119,5.5,1818.2,1817.8,48.24307617]
["bitfinex","ETHUSD",1743424718322,5.5,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743424718513,9.39887959,1818.3,1818.0,5.5004]
["bitfinex","ETHUSD",1743424718822,9.39887959,1818.3,1817.9,5.55584274]
["bitfinex","ETHUSD",1743424719033,5.50003,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743424719202,11.00015,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743424719397,11.00015,1818.2,1817.8,53.74409617]
["bitfinex","ETHUSD",1743424719601,11.00014,1818.2,1817.8,53.74409617]
["bitfinex","ETHUSD",1743424720417,11.00014,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743424720602,11.75971,1818.3,1817.9,8.96128612]
["bitfinex","ETHUSD",1743424721016,11.75971,1818.3,1817.9,6.37173036]
["bitfinex","ETHUSD",1743424721199,11.75971,1818.3,1817.9,11.87247036]
["bitfinex","ETHUSD",1743424721404,11.75971,1818.3,1817.9,11.81747]
["bitfinex","ETHUSD",1743424721604,5.50003,1818.2,1817.9,11.81746]
["bitfinex","ETHUSD",1743424721803,5.50003,1818.2,1817.9,6.31673]
["bitfinex","ETHUSD",1743424722007,5.50003,1818.2,1817.9,6.37173037]
["bitfinex","ETHUSD",1743424722212,5.50003,1818.2,1817.9,0.816]
["bitfinex","ETHUSD",1743424722526,6.26907,1818.1,1817.8,10.92313]
["bitfinex","ETHUSD",1743424722893,5.50047,1818.1,1817.8,10.92313]
["bitfinex","ETHUSD",1743424723099,5.49995,1818.2,1817.9,5.55575523]
["bitfinex","ETHUSD",1743424723510,5.49965,1818.3,1818.0,5.50045]
["bitfinex","ETHUSD",1743424723695,5.49965,1818.3,1818.0,6.28985]
["bitfinex","ETHUSD",1743424723894,10.99949,1818.3,1818.0,0.7894]
["bitfinex","ETHUSD",1743424724331,5.50008,1818.2,1818.0,0.7894]
["bitfinex","ETHUSD",1743424724496,5.50008,1818.2,1817.8,31.72838]
["bitfinex","ETHUSD",1743424724701,5.50008,1818.2,1817.8,34.901218]
["bitfinex","ETHUSD",1743424724927,5.50008,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743424725404,11.0003,1818.2,1817.8,34.901128]
["bitfinex","ETHUSD",1743424725622,5.50008,1818.2,1817.8,34.901128]
["bitfinex","ETHUSD",1743424725920,8.63854959,1818.3,1817.9,5.55574009]
["bitfinex","ETHUSD",1743424726126,8.63854959,1818.3,1817.9,8.5012179]
["bitfinex","ETHUSD",1743424726322,9.25086,1818.4,1818.0,11.00088]
["bitfinex","ETHUSD",1743424726535,14.75035,1818.4,1818.0,5.50044]
["bitfinex","ETHUSD",1743424726701,5.49975,1818.3,1818.0,5.50044]
["bitfinex","ETHUSD",1743424726903,10.99962,1818.3,1817.9,13.94703781]
["bitfinex","ETHUSD",1743424727433,5.49975,1818.3,1817.9,13.94703781]
["bitfinex","ETHUSD",1743424727631,5.49975,1818.3,1818.0,5.5555395]
["bitfinex","ETHUSD",1743424727802,10.99957,1818.3,1817.9,8.44623781]
["bitfinex","ETHUSD",1743424728002,10.99957,1818.3,1817.9,13.94693781]
["bitfinex","ETHUSD",1743424728235,5.49975,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743424728530,5.49995,1818.2,1817.9,13.94692781]
["bitfinex","ETHUSD",1743424729027,5.49995,1818.2,1817.9,28.44692781]
["bitfinex","ETHUSD",1743424729229,5.49995,1818.2,1817.9,22.94617781]
["bitfinex","ETHUSD",1743424729523,5.49995,1818.2,1817.9,28.44693781]
["bitfinex","ETHUSD",1743424729723,5.49995,1818.2,1817.9,22.94617781]
["bitfinex","ETHUSD",1743424729931,5.49995,1818.2,1817.9,28.44692781]
["bitfinex","ETHUSD",1743424730118,8.63855959,1818.3,1818.0,5.55552958]
["bitfinex","ETHUSD",1743424730318,14.75044,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743424730527,0.7515,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743424730702,11.75045,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743424731232,5.49972,1818.3,1817.9,8.44632781]
["bitfinex","ETHUSD",1743424731406,5.49972,1818.3,1817.9,11.00159]
["bitfinex","ETHUSD",1743424731611,5.49981,1818.3,1818.0,5.422]
["bitfinex","ETHUSD",1743424732025,8.63868959,1818.3,1818.0,5.422]
["bitfinex","ETHUSD",1743424732226,5.50007,1818.2,1818.0,5.422]
["bitfinex","ETHUSD",1743424733124,8.63854959,1818.3,1818.0,5.422]
["bitfinex","ETHUSD",1743424733439,8.63854959,1818.3,1818.0,10.92252]
["bitfinex","ETHUSD",1743424733734,7.84980106,1818.4,1818.1,5.50017]
["bitfinex","ETHUSD",1743424733904,7.84980106,1818.4,1818.0,10.92246]
["bitfinex","ETHUSD",1743424734122,5.49977,1818.3,1818.0,10.97745931]
["bitfinex","ETHUSD",1743424734523,10.99957,1818.3,1818.0,10.97745931]
["bitfinex","ETHUSD",1743424735153,5.49977,1818.3,1818.0,10.97740931]
["bitfinex","ETHUSD",1743424735322,10.99967,1818.3,1818.0,5.422]
["bitfinex","ETHUSD",1743424736970,5.49977,1818.3,1818.0,10.97745934]
["bitfinex","ETHUSD",1743424737260,5.49977,1818.3,1818.0,12.07520527]
["bitfinex","ETHUSD",1743424737447,5.49977,1818.3,1818.0,12.02020593]
["bitfinex","ETHUSD",1743424737957,5.49886,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743424738133,5.49848,1818.7,1818.3,5.49946]
["bitfinex","ETHUSD",1743424738334,9.41131959,1818.9,1818.4,0.7628]
["bitfinex","ETHUSD",1743424738534,5.49882,1818.6,1818.4,0.7628]
["bitfinex","ETHUSD",1743424739574,8.63730959,1818.7,1818.4,0.7628]
["bitfinex","ETHUSD",1743424740029,14.13592959,1818.7,1818.4,0.7628]
["bitfinex","ETHUSD",1743424740231,14.13589959,1818.7,1818.4,0.7628]
["bitfinex","ETHUSD",1743424740762,8.63730959,1818.7,1818.4,0.7628]
["bitfinex","ETHUSD",1743424740970,0.7958,1818.6,1818.1,5.50012]
["bitfinex","ETHUSD",1743424741263,5.49934,1818.4,1818.2,5.421]
["bitfinex","ETHUSD",1743424741459,5.49936,1818.4,1818.2,5.421]
["bitfinex","ETHUSD",1743424742544,8.63808959,1818.5,1818.2,5.421]
["bitfinex","ETHUSD",1743424742748,5.49937,1818.4,1818.2,5.421]
["bitfinex","ETHUSD",1743424743165,10.99889,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743424743364,5.49937,1818.4,1818.1,10.9211]
["bitfinex","ETHUSD",1743424743661,14.13716959,1818.5,1818.1,10.9760955]
["bitfinex","ETHUSD",1743424743863,14.13716959,1818.5,1818.1,16.4762355]
["bitfinex","ETHUSD",1743424744040,14.13716959,1818.5,1818.1,16.42123]
["bitfinex","ETHUSD",1743424744244,14.13716959,1818.5,1818.1,18.24883759]
["bitfinex","ETHUSD",1743424744466,5.49908,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424744965,10.99829,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424745370,5.49908,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424747668,10.99833,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424747868,5.49908,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424748057,10.99826,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424748257,5.49908,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424748458,10.99827,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424748670,5.49908,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424749040,5.49908,1818.5,1818.1,7.32770759]
["bitfinex","ETHUSD",1743424749368,11.00044,1818.2,1817.9,5.421]
["bitfinex","ETHUSD",1743424749766,5.50026,1818.1,1817.8,5.50104]
["bitfinex","ETHUSD",1743424749966,5.50064,1818.0,1817.8,5.42]
["bitfinex","ETHUSD",1743424750541,9.44193959,1818.1,1817.8,10.92105]
["bitfinex","ETHUSD",1743424750741,6.30306,1818.1,1817.8,10.92105]
["bitfinex","ETHUSD",1743424751342,6.30306,1818.1,1817.8,5.42]
["bitfinex","ETHUSD",1743424751768,11.80351,1818.1,1817.8,5.42]
["bitfinex","ETHUSD",1743424751973,11.80354,1818.1,1817.8,5.42]
["bitfinex","ETHUSD",1743424752276,5.50055,1818.0,1817.8,5.42]
["bitfinex","ETHUSD",1743424752643,5.50055,1818.0,1817.7,5.5013]
["bitfinex","ETHUSD",1743424752644,5.50104,1817.9,1817.7,5.421]
["bitfinex","ETHUSD",1743424753261,5.50103,1817.9,1817.7,5.421]
["bitfinex","ETHUSD",1743424753456,8.63948959,1818.0,1817.6,11.00327]
["bitfinex","ETHUSD",1743424753774,5.50055,1818.0,1817.6,13.608718]
["bitfinex","ETHUSD",1743424753978,5.50085,1817.9,1817.6,8.051987]
["bitfinex","ETHUSD",1743424754271,5.50085,1817.9,1817.6,8.106998]
["bitfinex","ETHUSD",1743424755243,11.00188,1817.9,1817.6,2.605338]
["bitfinex","ETHUSD",1743424755456,5.50085,1817.9,1817.5,11.00395]
["bitfinex","ETHUSD",1743424755743,5.50124,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743424755941,3.13887959,1817.6,1817.2,0.8161]
["bitfinex","ETHUSD",1743424756145,8.64173959,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743424756347,9.47204959,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743424757273,5.50277,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743424757453,9.39484959,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743424757853,9.39484959,1817.4,1817.1,5.60324]
["bitfinex","ETHUSD",1743424758260,5.50257,1817.4,1817.1,6.713904]
["bitfinex","ETHUSD",1743424758466,8.64096959,1817.5,1817.1,6.713774]
["bitfinex","ETHUSD",1743424758678,5.50209,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743424758972,8.64141959,1817.4,1817.1,1.210664]
["bitfinex","ETHUSD",1743424759176,14.14319959,1817.5,1817.1,5.60326]
["bitfinex","ETHUSD",1743424759344,5.50238,1817.4,1817.1,5.60326]
["bitfinex","ETHUSD",1743424759846,8.64095959,1817.5,1817.1,11.10652]
["bitfinex","ETHUSD",1743424760177,8.64095959,1817.5,1817.1,5.60326]
["bitfinex","ETHUSD",1743424760682,9.42824959,1817.6,1817.1,1.29348]
["bitfinex","ETHUSD",1743424760847,9.44145959,1817.8,1817.4,5.50214]
["bitfinex","ETHUSD",1743424761042,8.63975959,1817.9,1817.6,5.50171]
["bitfinex","ETHUSD",1743424761243,8.63975959,1817.9,1817.2,5.50273]
["bitfinex","ETHUSD",1743424761244,8.64036959,1817.7,1817.2,5.50273]
["bitfinex","ETHUSD",1743424761559,3.13887959,1817.6,1817.4,6.31341]
["bitfinex","ETHUSD",1743424761748,9.44136959,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743424761943,6.27889,1818.0,1817.5,0.05501628]
["bitfinex","ETHUSD",1743424762166,9.41776959,1818.0,1817.6,5.50151]
["bitfinex","ETHUSD",1743424762569,5.50087,1817.9,1817.6,5.50151]
["bitfinex","ETHUSD",1743424762799,14.91850959,1818.0,1817.6,5.50151]
["bitfinex","ETHUSD",1743424763194,3.91717959,1818.0,1817.7,5.5013]
["bitfinex","ETHUSD",1743424763476,14.94568959,1818.2,1817.8,5.50095]
["bitfinex","ETHUSD",1743424764089,14.94568959,1818.2,1817.8,11.00196]
["bitfinex","ETHUSD",1743424764090,9.44556959,1818.2,1817.8,11.00196]
["bitfinex","ETHUSD",1743424764386,9.44556959,1818.2,1817.8,5.5559574]
["bitfinex","ETHUSD",1743424764594,9.44556959,1818.2,1817.9,5.50074]
["bitfinex","ETHUSD",1743424764991,3.94557959,1818.2,1817.9,11.00149]
["bitfinex","ETHUSD",1743424765287,3.94557959,1818.2,1817.9,5.50074]
["bitfinex","ETHUSD",1743424765492,3.94557959,1818.2,1817.9,11.00145]
["bitfinex","ETHUSD",1743424765792,3.94557959,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743424766511,9.44553959,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743424766906,5.50025,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743424767060,8.63968959,1818.0,1817.7,1.09307389]
["bitfinex","ETHUSD",1743424767263,8.63968959,1818.0,1817.6,11.00335]
["bitfinex","ETHUSD",1743424767574,8.63964959,1818.0,1817.6,11.00321]
["bitfinex","ETHUSD",1743424767764,8.63964959,1818.0,1817.7,5.50142]
["bitfinex","ETHUSD",1743424767965,3.13887959,1818.0,1817.7,11.00271]
["bitfinex","ETHUSD",1743424768598,5.50026,1818.1,1817.8,5.50112]
["bitfinex","ETHUSD",1743424768978,9.44557959,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743424769363,9.44557959,1818.2,1817.8,6.30983]
["bitfinex","ETHUSD",1743424769564,9.44557959,1818.2,1817.8,6.30982]
["bitfinex","ETHUSD",1743424769779,5.49971,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743424769978,0.8097,1818.4,1818.1,11.05517237]
["bitfinex","ETHUSD",1743424770300,5.49916,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743424774178,3.94857959,1818.6,1818.1,0.8261]
["bitfinex","ETHUSD",1743424774401,5.50004,1818.2,1818.0,1.11366402]
["bitfinex","ETHUSD",1743424774616,8.63891959,1818.2,1817.9,5.5008]
["bitfinex","ETHUSD",1743424775182,14.13903959,1818.2,1817.9,5.5008]
["bitfinex","ETHUSD",1743424775384,14.13903959,1818.2,1817.4,6.26741]
["bitfinex","ETHUSD",1743424775385,3.95427959,1818.0,1817.4,6.26741]
["bitfinex","ETHUSD",1743424775595,8.64025959,1817.8,1817.4,11.76966]
["bitfinex","ETHUSD",1743424775815,8.64019959,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743424776386,8.64019959,1817.8,1817.4,6.26735]
["bitfinex","ETHUSD",1743424776387,5.50161,1817.7,1817.4,6.26735]
["bitfinex","ETHUSD",1743424776592,8.64014959,1817.8,1817.5,5.50196]
["bitfinex","ETHUSD",1743424776784,14.14151959,1817.8,1817.4,7.444308]
["bitfinex","ETHUSD",1743424776986,5.50155,1817.7,1817.4,6.679208]
["bitfinex","ETHUSD",1743424777187,8.64014959,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743424779019,5.50087,1817.9,1817.5,6.3311]
["bitfinex","ETHUSD",1743424779219,5.50087,1817.9,1817.5,7.0819098]
["bitfinex","ETHUSD",1743424779587,9.45488959,1818.0,1817.5,7.0819098]
["bitfinex","ETHUSD",1743424779588,3.95427959,1818.0,1817.7,5.50131]
["bitfinex","ETHUSD",1743424779788,11.00089,1818.1,1817.7,5.50131]
["bitfinex","ETHUSD",1743424780192,3.96417959,1818.4,1817.6,6.86046]
["bitfinex","ETHUSD",1743424780383,3.96417959,1818.4,1818.0,6.30909]
["bitfinex","ETHUSD",1743424780384,9.46361959,1818.4,1818.0,6.30909]
["bitfinex","ETHUSD",1743424780583,5.49965,1818.3,1818.0,6.30909]
["bitfinex","ETHUSD",1743424781617,14.13778959,1818.4,1818.0,6.939999]
["bitfinex","ETHUSD",1743424781822,8.63825959,1818.4,1818.0,6.99499959]
["bitfinex","ETHUSD",1743424782117,3.13887959,1818.4,1818.1,11.00034]
["bitfinex","ETHUSD",1743424782493,8.63821959,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743424782915,5.49908,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743424783121,5.49908,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743424783524,9.43906959,1818.6,1818.2,5.4998]
["bitfinex","ETHUSD",1743424783722,5.49876,1818.6,1818.2,5.4998]
["bitfinex","ETHUSD",1743424784021,5.49876,1818.6,1818.2,10.99958]
["bitfinex","ETHUSD",1743424784590,5.49876,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743424784788,9.46011959,1819.0,1818.4,0.8117]
["bitfinex","ETHUSD",1743424785019,14.95784959,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743424785516,6.25783,1819.3,1818.8,5.49793]
["bitfinex","ETHUSD",1743424785704,6.25783,1819.3,1818.9,5.4976]
["bitfinex","ETHUSD",1743424785912,7.19750096,1819.3,1818.9,10.99526]
["bitfinex","ETHUSD",1743424786307,5.49635,1819.4,1819.0,5.49737]
["bitfinex","ETHUSD",1743424786506,5.49635,1819.4,1819.1,5.49711]
["bitfinex","ETHUSD",1743424787018,1.51823483,1819.8,1819.2,0.8113]
["bitfinex","ETHUSD",1743424787221,5.49554,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743424788014,5.49554,1819.7,1819.3,5.49649]
["bitfinex","ETHUSD",1743424788015,5.49576,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743424788503,5.49554,1819.7,1819.3,5.49649]
["bitfinex","ETHUSD",1743424788698,6.41599617,1819.7,1819.3,10.99294]
["bitfinex","ETHUSD",1743424789198,5.49554,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743424789405,9.26194,1819.8,1819.4,11.04757798]
["bitfinex","ETHUSD",1743424789611,0.05,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743424789810,0.05,1819.9,1819.7,6.27506]
["bitfinex","ETHUSD",1743424790362,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743424790627,0.05,1819.9,1819.7,6.27494]
["bitfinex","ETHUSD",1743424790628,0.05,1819.9,1819.7,11.77018]
["bitfinex","ETHUSD",1743424790811,0.05,1819.9,1819.8,1.177018]
["bitfinex","ETHUSD",1743424792028,0.05,1819.9,1819.6,5.49568]
["bitfinex","ETHUSD",1743424792029,5.5448,1819.9,1819.6,5.49568]
["bitfinex","ETHUSD",1743424792337,11.03981,1819.9,1819.5,6.2539]
["bitfinex","ETHUSD",1743424793030,5.5448,1819.9,1819.5,6.2539]
["bitfinex","ETHUSD",1743424793601,5.5448,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743424793602,6.3472,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743424794025,11.8422,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743424794230,5.49526,1819.8,1819.4,6.30439]
["bitfinex","ETHUSD",1743424794398,5.49526,1819.8,1819.4,7.39212068]
["bitfinex","ETHUSD",1743424794826,5.49585,1819.6,1819.3,10.19]
["bitfinex","ETHUSD",1743424795002,5.49585,1819.6,1819.2,11.78736]
["bitfinex","ETHUSD",1743424795628,5.49607,1819.5,1819.2,6.29055]
["bitfinex","ETHUSD",1743424796198,5.49585,1819.6,1819.2,11.78733]
["bitfinex","ETHUSD",1743424796405,5.49585,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743424796933,5.49545,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743424797303,5.49572,1819.6,1819.3,5.49644]
["bitfinex","ETHUSD",1743424798534,10.99114,1819.7,1819.3,5.49644]
["bitfinex","ETHUSD",1743424798717,5.49574,1819.6,1819.3,5.49644]
["bitfinex","ETHUSD",1743424799103,5.49545,1819.7,1819.3,12.2895453]
["bitfinex","ETHUSD",1743424799305,5.49545,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743424800036,10.99114,1819.7,1819.3,12.2894853]
["bitfinex","ETHUSD",1743424800335,11.84234,1819.9,1819.5,5.49582]
["bitfinex","ETHUSD",1743424800501,10.99055,1819.8,1819.4,10.99254]
["bitfinex","ETHUSD",1743424800708,10.99055,1819.8,1819.2,6.29071]
["bitfinex","ETHUSD",1743424800709,4.42068044,1819.9,1819.2,6.29068]
["bitfinex","ETHUSD",1743424800928,5.49571,1819.7,1819.3,5.55154853]
["bitfinex","ETHUSD",1743424801121,5.49571,1819.7,1819.3,5.55146853]
["bitfinex","ETHUSD",1743424801325,11.8422,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743424801541,5.49513,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743424801711,6.34724,1819.9,1819.5,5.49591]
["bitfinex","ETHUSD",1743424802060,0.05,1819.9,1819.6,11.7978]
["bitfinex","ETHUSD",1743424802504,0.05,1819.9,1819.6,11.79775]
["bitfinex","ETHUSD",1743424802861,0.05,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743424803224,0.05,1819.9,1819.7,10.99054]
["bitfinex","ETHUSD",1743424803431,0.05,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743424803642,0.05,1819.9,1819.7,6.675006]
["bitfinex","ETHUSD",1743424803830,0.05,1819.9,1819.7,1.179746]
["bitfinex","ETHUSD",1743424805139,0.05,1819.9,1819.7,6.675016]
["bitfinex","ETHUSD",1743424805944,0.05,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743424806248,0.05,1819.9,1819.8,6.3229]
["bitfinex","ETHUSD",1743424806546,0.05,1819.9,1819.8,7.6226916]
["bitfinex","ETHUSD",1743424807111,0.05,1819.9,1819.8,8.1726916]
["bitfinex","ETHUSD",1743424807333,0.05,1819.9,1819.8,11.22763017]
["bitfinex","ETHUSD",1743424807536,0.05,1819.9,1819.8,11.1726916]
["bitfinex","ETHUSD",1743424808143,1.18002207,1820.8,1820.4,6.29293]
["bitfinex","ETHUSD",1743424808144,6.2672,1820.8,1820.4,6.29293]
["bitfinex","ETHUSD",1743424808341,0.7749,1820.8,1820.5,6.17700952]
["bitfinex","ETHUSD",1743424808562,0.05,1820.9,1820.7,5.49227]
["bitfinex","ETHUSD",1743424808837,0.05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743424809057,0.05,1820.9,1820.8,6.28029]
["bitfinex","ETHUSD",1743424809261,1e-05,1820.9,1820.8,9.8852017]
["bitfinex","ETHUSD",1743424809434,1e-05,1820.9,1820.8,11.42294887]
["bitfinex","ETHUSD",1743424809630,1e-05,1820.9,1820.8,7.81803717]
["bitfinex","ETHUSD",1743424809861,1e-05,1820.9,1820.8,8.36803717]
["bitfinex","ETHUSD",1743424810371,1e-05,1820.9,1820.8,8.42294121]
["bitfinex","ETHUSD",1743424810566,1e-05,1820.9,1820.8,21.55803717]
["bitfinex","ETHUSD",1743424811266,1e-05,1820.9,1820.8,33.05803717]
["bitfinex","ETHUSD",1743424813356,1e-05,1820.9,1820.8,18.55803717]
["bitfinex","ETHUSD",1743424813950,1e-05,1820.9,1820.8,2.32594717]
["bitfinex","ETHUSD",1743424814151,1e-05,1820.9,1820.6,16.46016]
["bitfinex","ETHUSD",1743424814350,1e-05,1820.9,1820.6,21.95272]
["bitfinex","ETHUSD",1743424814537,1e-05,1820.9,1820.6,16.46006]
["bitfinex","ETHUSD",1743424815164,5.49185,1820.9,1820.6,10.9675]
["bitfinex","ETHUSD",1743424815390,5.4923,1820.8,1820.3,15.68346]
["bitfinex","ETHUSD",1743424815667,5.49376,1820.3,1820.0,10.19]
["bitfinex","ETHUSD",1743424815838,5.49406,1820.2,1819.8,6.7948916]
["bitfinex","ETHUSD",1743424816163,10.98822,1820.2,1819.8,6.7948916]
["bitfinex","ETHUSD",1743424816336,5.49406,1820.2,1819.9,0.67948916]
["bitfinex","ETHUSD",1743424816537,5.4943,1820.1,1819.9,0.67948916]
["bitfinex","ETHUSD",1743424816754,5.4945,1820.0,1819.8,1.2997916]
["bitfinex","ETHUSD",1743424816968,5.4943,1820.1,1819.7,6.31407]
["bitfinex","ETHUSD",1743424817278,4.37205953,1820.3,1819.7,0.8187]
["bitfinex","ETHUSD",1743424817467,10.98994,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1743424817672,5.49454,1820.0,1819.7,0.05494782]
["bitfinex","ETHUSD",1743424817855,5.49454,1820.0,1819.7,2.0600106]
["bitfinex","ETHUSD",1743424818182,5.4951,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1743424818382,5.49541,1819.7,1819.4,0.7706]
["bitfinex","ETHUSD",1743424818586,5.4951,1819.8,1819.4,6.26691]
["bitfinex","ETHUSD",1743424818883,5.49601,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1743424819081,5.49585,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1743424819281,5.49585,1819.6,1819.4,15.95]
["bitfinex","ETHUSD",1743424819282,5.49601,1819.5,1819.4,15.95]
["bitfinex","ETHUSD",1743424819779,5.49601,1819.5,1819.4,1.45]
["bitfinex","ETHUSD",1743424819956,5.49601,1819.5,1819.1,0.7899]
["bitfinex","ETHUSD",1743424820156,5.49642,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1743424820785,5.49661,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1743424821150,5.49661,1819.3,1818.8,21.93616]
["bitfinex","ETHUSD",1743424821151,5.49702,1819.2,1818.8,10.9401]
["bitfinex","ETHUSD",1743424821395,5.49763,1819.0,1818.7,10.36012749]
["bitfinex","ETHUSD",1743424821558,5.49723,1819.1,1818.8,1.09098691]
["bitfinex","ETHUSD",1743424821881,5.49723,1819.1,1818.8,14.55497416]
["bitfinex","ETHUSD",1743424822052,10.99469,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1743424822253,5.49753,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1743424822484,5.49782,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1743424822685,5.49822,1818.8,1818.3,6.32002]
["bitfinex","ETHUSD",1743424822980,5.49846,1818.7,1818.5,1.09722092]
["bitfinex","ETHUSD",1743424823286,5.49846,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1743424823588,5.49846,1818.7,1818.4,0.632002]
["bitfinex","ETHUSD",1743424823789,5.49903,1818.5,1818.4,0.632002]
["bitfinex","ETHUSD",1743424823978,5.4994,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424824186,5.4994,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1743424824485,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424825686,5.49904,1818.5,1818.1,5.5502]
["bitfinex","ETHUSD",1743424825853,6.26354,1818.6,1818.2,11.60970227]
["bitfinex","ETHUSD",1743424826059,10.9971,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743424826785,10.9977,1818.6,1818.2,6.83409]
["bitfinex","ETHUSD",1743424826988,5.49876,1818.6,1818.2,6.83409]
["bitfinex","ETHUSD",1743424827159,10.9977,1818.6,1818.2,6.83409]
["bitfinex","ETHUSD",1743424827365,5.49876,1818.6,1818.3,0.683409]
["bitfinex","ETHUSD",1743424827688,5.4985,1818.7,1818.3,7.32160469]
["bitfinex","ETHUSD",1743424827986,10.99714,1818.7,1818.3,7.32160469]
["bitfinex","ETHUSD",1743424828370,6.26858,1818.8,1818.4,5.49915]
["bitfinex","ETHUSD",1743424828564,5.4981,1818.9,1818.5,0.05498504]
["bitfinex","ETHUSD",1743424828781,5.49754,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743424828980,10.99526,1819.0,1818.7,0.549842]
["bitfinex","ETHUSD",1743424829362,5.49782,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1743424830093,5.49727,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1743424830496,10.99336,1819.3,1818.9,5.55268517]
["bitfinex","ETHUSD",1743424830697,5.49663,1819.3,1818.9,10.99543]
["bitfinex","ETHUSD",1743424830878,6.28743,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743424831080,5.49602,1819.5,1819.2,0.05496735]
["bitfinex","ETHUSD",1743424831397,5.49712,1819.2,1819.0,1.920143]
["bitfinex","ETHUSD",1743424831890,5.49712,1819.2,1819.1,0.24285073]
["bitfinex","ETHUSD",1743424832091,5.49663,1819.3,1819.1,0.24285073]
["bitfinex","ETHUSD",1743424832771,5.49611,1819.5,1819.1,5.73989073]
["bitfinex","ETHUSD",1743424832983,5.49583,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743424833175,3.8207,1819.8,1819.3,0.05495954]
["bitfinex","ETHUSD",1743424833499,3.8207,1819.8,1819.2,6.07063907]
["bitfinex","ETHUSD",1743424833500,5.49625,1819.5,1819.4,0.23801762]
["bitfinex","ETHUSD",1743424833685,10.99253,1819.5,1819.1,5.49722]
["bitfinex","ETHUSD",1743424833887,5.49625,1819.5,1819.2,0.23822965]
["bitfinex","ETHUSD",1743424834089,5.49625,1819.5,1819.2,1.12326697]
["bitfinex","ETHUSD",1743424834267,5.49625,1819.5,1819.3,0.23812363]
["bitfinex","ETHUSD",1743424834467,5.49631,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743424834784,8.49552,1819.7,1819.2,0.23822965]
["bitfinex","ETHUSD",1743424834991,5.49561,1819.7,1819.3,5.49646]
["bitfinex","ETHUSD",1743424835301,10.99122,1819.7,1819.4,0.23801762]
["bitfinex","ETHUSD",1743424835496,10.9912,1819.7,1819.3,10.9929]
["bitfinex","ETHUSD",1743424835707,10.9912,1819.7,1819.4,1.33730762]
["bitfinex","ETHUSD",1743424835871,5.49559,1819.7,1819.4,1.33730762]
["bitfinex","ETHUSD",1743424836277,5.49558,1819.7,1819.4,1.33730762]
["bitfinex","ETHUSD",1743424836497,10.99118,1819.7,1819.4,1.33730762]
["bitfinex","ETHUSD",1743424836705,5.49558,1819.7,1819.4,1.33730762]
["bitfinex","ETHUSD",1743424837081,6.31584,1819.8,1819.4,1.33730762]
["bitfinex","ETHUSD",1743424837404,5.49601,1819.5,1819.4,0.23801762]
["bitfinex","ETHUSD",1743424837703,5.4965,1819.4,1819.1,0.0549656]
["bitfinex","ETHUSD",1743424837911,5.4965,1819.4,1819.2,0.23822965]
["bitfinex","ETHUSD",1743424837912,10.99304,1819.4,1819.2,0.23822965]
["bitfinex","ETHUSD",1743424838105,10.99304,1819.4,1819.1,0.0549656]
["bitfinex","ETHUSD",1743424838282,5.41216353,1819.4,1819.2,0.23359432]
["bitfinex","ETHUSD",1743424838471,5.49758,1819.0,1818.7,6.36249134]
["bitfinex","ETHUSD",1743424838672,5.49782,1818.9,1818.8,0.23345452]
["bitfinex","ETHUSD",1743424838992,10.99591,1818.9,1818.5,6.61309405]
["bitfinex","ETHUSD",1743424839190,10.99591,1818.9,1818.8,0.23482436]
["bitfinex","ETHUSD",1743424839388,5.49782,1818.9,1818.6,0.0549802]
["bitfinex","ETHUSD",1743424839710,10.99582,1818.9,1818.7,0.23493044]
["bitfinex","ETHUSD",1743424839889,10.99582,1818.9,1818.6,1.27167662]
["bitfinex","ETHUSD",1743424840082,5.49868,1818.7,1818.4,0.8091]
["bitfinex","ETHUSD",1743424840267,5.49927,1818.5,1818.3,1.08270295]
["bitfinex","ETHUSD",1743424840472,5.49934,1818.4,1818.3,1.08270295]
["bitfinex","ETHUSD",1743424841001,5.49953,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424841201,6.31917,1818.7,1818.1,1.18142423]
["bitfinex","ETHUSD",1743424841392,5.49816,1818.8,1818.4,10.99866]
["bitfinex","ETHUSD",1743424841589,5.49816,1818.8,1818.4,6.599196]
["bitfinex","ETHUSD",1743424841800,5.49816,1818.8,1818.5,0.21772941]
["bitfinex","ETHUSD",1743424842172,5.49816,1818.8,1818.5,5.71672941]
["bitfinex","ETHUSD",1743424842400,5.49816,1818.8,1818.5,0.21772941]
["bitfinex","ETHUSD",1743424842902,10.99649,1818.8,1818.5,0.21772941]
["bitfinex","ETHUSD",1743424843207,5.49816,1818.8,1818.5,6.39842595]
["bitfinex","ETHUSD",1743424843578,5.49816,1818.8,1818.5,6.45340803]
["bitfinex","ETHUSD",1743424843778,5.49816,1818.8,1818.5,6.39842595]
["bitfinex","ETHUSD",1743424844504,5.49816,1818.8,1818.5,6.45340804]
["bitfinex","ETHUSD",1743424844701,5.49785,1818.9,1818.5,6.45328804]
["bitfinex","ETHUSD",1743424844908,5.49785,1818.9,1818.6,6.1440388]
["bitfinex","ETHUSD",1743424845102,8.49741,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743424845103,5.49741,1819.1,1818.8,5.49812]
["bitfinex","ETHUSD",1743424845297,5.49695,1819.2,1818.9,0.21694223]
["bitfinex","ETHUSD",1743424845606,5.49695,1819.2,1818.8,5.49802]
["bitfinex","ETHUSD",1743424845807,5.49695,1819.2,1819.0,0.21683617]
["bitfinex","ETHUSD",1743424846006,5.49726,1819.1,1818.9,0.21694223]
["bitfinex","ETHUSD",1743424846303,5.49692,1819.2,1818.8,1.999802]
["bitfinex","ETHUSD",1743424846503,5.49782,1818.9,1818.6,16.3340188]
["bitfinex","ETHUSD",1743424846717,5.49782,1818.9,1818.6,10.19]
["bitfinex","ETHUSD",1743424847027,5.49822,1818.8,1818.6,10.19]
["bitfinex","ETHUSD",1743424847320,5.49873,1818.6,1818.3,10.19]
["bitfinex","ETHUSD",1743424847619,5.49873,1818.6,1818.3,11.758991]
["bitfinex","ETHUSD",1743424847824,5.49873,1818.6,1818.3,17.258581]
["bitfinex","ETHUSD",1743424848001,5.49847,1818.7,1818.3,22.758071]
["bitfinex","ETHUSD",1743424848203,5.49847,1818.7,1818.3,23.85179346]
["bitfinex","ETHUSD",1743424848923,6.31478,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743424849123,5.49782,1819.0,1818.6,5.49861]
["bitfinex","ETHUSD",1743424849325,5.49797,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743424849621,5.49797,1818.9,1818.6,19.99861]
["bitfinex","ETHUSD",1743424850002,5.49797,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743424850203,5.49797,1818.9,1818.6,6.7290622]
["bitfinex","ETHUSD",1743424852236,5.49813,1818.8,1818.6,1.2304522]
["bitfinex","ETHUSD",1743424852439,5.49843,1818.7,1818.4,10.19]
["bitfinex","ETHUSD",1743424852593,10.99711,1818.7,1818.4,10.19]
["bitfinex","ETHUSD",1743424853035,5.49843,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1743424853320,5.49786,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1743424853520,5.49761,1819.0,1818.6,6.94868]
["bitfinex","ETHUSD",1743424853725,5.49783,1818.9,1818.6,6.94863]
["bitfinex","ETHUSD",1743424853924,5.49784,1818.9,1818.6,6.94863]
["bitfinex","ETHUSD",1743424854105,5.49784,1818.9,1818.6,12.44723]
["bitfinex","ETHUSD",1743424854290,5.49784,1818.9,1818.6,12.44722]
["bitfinex","ETHUSD",1743424854496,5.49784,1818.9,1818.7,1.244722]
["bitfinex","ETHUSD",1743424855797,10.99582,1818.9,1818.7,1.244722]
["bitfinex","ETHUSD",1743424855996,5.49784,1818.9,1818.6,2.55803964]
["bitfinex","ETHUSD",1743424856192,5.49843,1818.7,1818.6,2.55803964]
["bitfinex","ETHUSD",1743424856397,10.99789,1818.6,1818.4,10.19]
["bitfinex","ETHUSD",1743424856596,10.9978,1818.6,1818.4,10.19]
["bitfinex","ETHUSD",1743424856822,10.9978,1818.6,1818.5,0.18179861]
["bitfinex","ETHUSD",1743424857122,5.49889,1818.6,1818.3,6.27862]
["bitfinex","ETHUSD",1743424857326,5.49848,1818.7,1818.4,0.18194501]
["bitfinex","ETHUSD",1743424857527,5.49884,1818.6,1818.3,7.46185134]
["bitfinex","ETHUSD",1743424857734,5.49884,1818.6,1818.4,0.18194501]
["bitfinex","ETHUSD",1743424857900,10.99773,1818.6,1818.3,7.46185134]
["bitfinex","ETHUSD",1743424858104,5.49884,1818.6,1818.4,0.18194501]
["bitfinex","ETHUSD",1743424858301,5.49914,1818.5,1818.3,1.96234134]
["bitfinex","ETHUSD",1743424858501,5.49914,1818.5,1818.4,0.18194501]
["bitfinex","ETHUSD",1743424858702,5.49914,1818.5,1818.3,2.01733207]
["bitfinex","ETHUSD",1743424858931,10.99836,1818.5,1818.4,0.18194501]
["bitfinex","ETHUSD",1743424859230,5.49879,1818.6,1818.3,1.93590461]
["bitfinex","ETHUSD",1743424859402,5.49879,1818.6,1818.4,0.18194501]
["bitfinex","ETHUSD",1743424859815,10.99767,1818.6,1818.3,8.12410626]
["bitfinex","ETHUSD",1743424860008,5.4985,1818.7,1818.5,0.1818389]
["bitfinex","ETHUSD",1743424860299,5.49934,1818.4,1818.3,1.1019138]
["bitfinex","ETHUSD",1743424860903,5.49934,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424860904,10.99895,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424861099,5.49985,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424861305,6.30544,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424863633,5.49977,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424863835,10.99959,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424864018,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424864334,7.11264497,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424864534,6.29584,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424865122,5.49994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1743424866128,5.49977,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424866324,6.25239,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424866527,6.25239,1818.4,1818.1,6.186821]
["bitfinex","ETHUSD",1743424866729,10.9989,1818.4,1818.1,6.186821]
["bitfinex","ETHUSD",1743424867332,5.49978,1818.3,1818.1,0.686591]
["bitfinex","ETHUSD",1743424867531,10.99962,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424868038,10.99883,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424868539,5.49937,1818.4,1818.1,5.55023]
["bitfinex","ETHUSD",1743424868934,5.49937,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743424869134,5.49975,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424869717,5.49937,1818.4,1818.1,5.5501]
["bitfinex","ETHUSD",1743424869947,5.49937,1818.4,1818.1,6.736699]
["bitfinex","ETHUSD",1743424870250,10.99887,1818.4,1818.1,1.236599]
["bitfinex","ETHUSD",1743424870446,5.49986,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424871748,5.49986,1818.3,1818.2,0.18731652]
["bitfinex","ETHUSD",1743424871929,5.49986,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1743424872123,5.49938,1818.4,1818.2,0.18731652]
["bitfinex","ETHUSD",1743424872329,6.26242,1818.9,1818.1,0.10499569]
["bitfinex","ETHUSD",1743424872525,6.26242,1818.9,1818.5,5.49893]
["bitfinex","ETHUSD",1743424872726,5.49756,1819.0,1818.6,5.73993294]
["bitfinex","ETHUSD",1743424873038,5.49756,1819.0,1818.6,11.18355883]
["bitfinex","ETHUSD",1743424873639,6.30946,1819.1,1818.7,5.49841]
["bitfinex","ETHUSD",1743424873846,5.49726,1819.1,1818.8,6.28486]
["bitfinex","ETHUSD",1743424874048,5.49726,1819.1,1818.8,7.64938303]
["bitfinex","ETHUSD",1743424874545,10.99337,1819.3,1818.9,5.49777]
["bitfinex","ETHUSD",1743424874745,10.99343,1819.3,1819.0,0.18598391]
["bitfinex","ETHUSD",1743424874923,5.49663,1819.3,1819.0,0.18598391]
["bitfinex","ETHUSD",1743424875127,5.49663,1819.3,1819.0,5.68349391]
["bitfinex","ETHUSD",1743424875330,5.49663,1819.3,1819.1,0.56834939]
["bitfinex","ETHUSD",1743424875654,6.32515,1819.4,1819.2,0.18246731]
["bitfinex","ETHUSD",1743424875816,5.49635,1819.4,1819.2,0.18246731]
["bitfinex","ETHUSD",1743424876018,10.99286,1819.4,1819.0,5.49728]
["bitfinex","ETHUSD",1743424876215,10.99286,1819.4,1819.3,0.18236129]
["bitfinex","ETHUSD",1743424876451,5.49635,1819.4,1819.3,0.18236129]
["bitfinex","ETHUSD",1743424876618,5.49703,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743424876816,5.49703,1819.2,1819.0,0.549781]
["bitfinex","ETHUSD",1743424877021,5.49703,1819.2,1819.0,0.60475038]
["bitfinex","ETHUSD",1743424877242,5.49664,1819.3,1819.0,0.60475038]
["bitfinex","ETHUSD",1743424877441,10.99343,1819.3,1819.0,0.60475038]
["bitfinex","ETHUSD",1743424877637,5.49664,1819.3,1819.0,6.10226038]
["bitfinex","ETHUSD",1743424877846,5.49636,1819.4,1819.0,6.10211038]
["bitfinex","ETHUSD",1743424878043,10.99288,1819.4,1819.0,6.10211038]
["bitfinex","ETHUSD",1743424878253,5.49671,1819.3,1819.0,0.60475038]
["bitfinex","ETHUSD",1743424878419,10.9935,1819.3,1819.0,0.60475038]
["bitfinex","ETHUSD",1743424878749,10.99355,1819.3,1819.0,0.60475038]
["bitfinex","ETHUSD",1743424878942,5.49671,1819.3,1819.0,0.549781]
["bitfinex","ETHUSD",1743424879552,10.99353,1819.3,1819.0,0.549781]
["bitfinex","ETHUSD",1743424879852,10.9935,1819.3,1819.0,0.549781]
["bitfinex","ETHUSD",1743424880163,5.49795,1818.9,1818.7,10.19]
["bitfinex","ETHUSD",1743424880649,5.49795,1818.9,1818.6,0.8171]
["bitfinex","ETHUSD",1743424880857,5.49824,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743424881454,5.49824,1818.8,1818.4,6.26383]
["bitfinex","ETHUSD",1743424881633,5.49824,1818.8,1818.4,0.7646]
["bitfinex","ETHUSD",1743424881634,5.49862,1818.7,1818.4,0.7646]
["bitfinex","ETHUSD",1743424881819,10.99724,1818.7,1818.4,0.81958787]
["bitfinex","ETHUSD",1743424882028,5.49862,1818.7,1818.4,0.81958787]
["bitfinex","ETHUSD",1743424882328,10.99728,1818.7,1818.4,0.81958787]
["bitfinex","ETHUSD",1743424882652,10.99728,1818.7,1818.4,0.7646]
["bitfinex","ETHUSD",1743424882857,0.8155,1819.2,1818.5,0.05498788]
["bitfinex","ETHUSD",1743424883018,6.3119,1819.4,1819.0,5.49727]
["bitfinex","ETHUSD",1743424883221,6.31125,1819.6,1819.2,6.27339]
["bitfinex","ETHUSD",1743424883451,11.80714,1819.6,1819.2,6.27339]
["bitfinex","ETHUSD",1743424883748,11.80714,1819.6,1819.2,7.450445]
["bitfinex","ETHUSD",1743424884052,11.80714,1819.6,1819.2,12.947245]
["bitfinex","ETHUSD",1743424884053,6.31125,1819.6,1819.2,12.947245]
["bitfinex","ETHUSD",1743424884257,6.31125,1819.6,1819.2,12.947255]
["bitfinex","ETHUSD",1743424884459,5.49575,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743424885054,5.49572,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743424885258,1.16794079,1819.8,1819.4,5.49621]
["bitfinex","ETHUSD",1743424885259,0.7646,1819.8,1819.4,5.49621]
["bitfinex","ETHUSD",1743424885577,6.25986,1819.8,1819.4,10.99242]
["bitfinex","ETHUSD",1743424886659,0.7646,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743424887045,0.7646,1819.8,1819.5,5.67666753]
["bitfinex","ETHUSD",1743424887046,3.0,1820.0,1819.7,5.67585557]
["bitfinex","ETHUSD",1743424888238,3.0,1820.0,1819.7,0.18044557]
["bitfinex","ETHUSD",1743424888239,8.49457,1820.0,1819.7,0.18044557]
["bitfinex","ETHUSD",1743424888569,8.49457,1820.0,1819.6,10.99124]
["bitfinex","ETHUSD",1743424888736,8.49457,1820.0,1819.7,0.17734455]
["bitfinex","ETHUSD",1743424888937,8.49457,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743424889138,8.49457,1820.0,1819.7,0.17734455]
["bitfinex","ETHUSD",1743424889441,5.49482,1819.9,1819.6,5.49554]
["bitfinex","ETHUSD",1743424889657,13.98925,1820.0,1819.8,0.17723859]
["bitfinex","ETHUSD",1743424889868,8.49457,1820.0,1819.7,0.17734455]
["bitfinex","ETHUSD",1743424890178,8.49457,1820.0,1819.8,0.17723859]
["bitfinex","ETHUSD",1743424890379,8.49457,1820.0,1819.7,5.49536]
["bitfinex","ETHUSD",1743424890668,9.05685953,1819.9,1819.8,0.17723859]
["bitfinex","ETHUSD",1743424891048,9.05685953,1819.9,1819.5,5.49598]
["bitfinex","ETHUSD",1743424891049,14.55182953,1819.9,1819.5,10.99189]
["bitfinex","ETHUSD",1743424891249,9.05685953,1819.9,1819.8,0.17723859]
["bitfinex","ETHUSD",1743424891566,3.56205953,1819.9,1819.8,0.17723859]
["bitfinex","ETHUSD",1743424891738,9.05685953,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743424891939,9.05685953,1819.9,1819.6,5.67305052]
["bitfinex","ETHUSD",1743424892340,10.37297301,1820.0,1819.6,11.16860052]
["bitfinex","ETHUSD",1743424892535,8.49453,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743424892766,8.49453,1820.0,1819.8,0.17389584]
["bitfinex","ETHUSD",1743424892981,13.98921,1820.0,1819.8,0.17389584]
["bitfinex","ETHUSD",1743424893266,13.98921,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743424893468,13.98921,1820.0,1819.9,0.17378989]
["bitfinex","ETHUSD",1743424893674,10.98996,1819.9,1819.5,5.49595]
["bitfinex","ETHUSD",1743424893874,9.05694953,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743424894044,10.37302101,1820.0,1819.6,5.49554]
["bitfinex","ETHUSD",1743424894766,15.86769101,1820.0,1819.6,5.49554]
["bitfinex","ETHUSD",1743424894967,10.37302101,1820.0,1819.6,10.99116]
["bitfinex","ETHUSD",1743424895161,5.49491,1819.9,1819.5,10.99192]
["bitfinex","ETHUSD",1743424896179,5.49491,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743424896477,15.86771101,1820.0,1819.6,10.99121]
["bitfinex","ETHUSD",1743424896679,15.86774101,1820.0,1819.6,5.49556]
["bitfinex","ETHUSD",1743424896844,15.86781101,1820.0,1819.6,10.99111]
["bitfinex","ETHUSD",1743424897178,15.86781101,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743424898379,0.8308,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743424898673,6.3167,1820.3,1820.0,5.4944]
["bitfinex","ETHUSD",1743424899143,0.823,1820.3,1820.1,5.49405]
["bitfinex","ETHUSD",1743424899345,5.4924,1820.7,1820.2,5.4939]
["bitfinex","ETHUSD",1743424899346,9.05445953,1820.7,1820.2,5.4939]
["bitfinex","ETHUSD",1743424899547,0.7628,1820.6,1820.4,5.49318]
["bitfinex","ETHUSD",1743424899745,5.49314,1820.5,1819.9,6.26761]
["bitfinex","ETHUSD",1743424899973,6.2555,1820.6,1820.2,5.49373]
["bitfinex","ETHUSD",1743424900164,11.74846,1820.6,1820.2,5.49373]
["bitfinex","ETHUSD",1743424900864,5.493,1820.5,1820.1,10.98828]
["bitfinex","ETHUSD",1743424901376,6.25555,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743424901562,0.7628,1820.6,1820.1,1.098828]
["bitfinex","ETHUSD",1743424901762,5.49346,1820.4,1820.2,0.17230487]
["bitfinex","ETHUSD",1743424901967,10.98702,1820.4,1820.0,5.49441]
["bitfinex","ETHUSD",1743424902162,5.49378,1820.3,1820.1,0.17241078]
["bitfinex","ETHUSD",1743424902478,5.49378,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743424902479,11.76295,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743424902666,5.4939,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743424902849,6.26917,1820.3,1819.9,10.98935]
["bitfinex","ETHUSD",1743424903045,11.76293,1820.3,1819.9,10.98935]
["bitfinex","ETHUSD",1743424903442,6.26916,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743424903644,11.76301,1820.3,1819.9,10.98938]
["bitfinex","ETHUSD",1743424903847,6.26916,1820.3,1819.9,10.98938]
["bitfinex","ETHUSD",1743424904049,11.76296,1820.3,1819.9,10.98938]
["bitfinex","ETHUSD",1743424904597,5.49401,1820.2,1819.9,5.49466]
["bitfinex","ETHUSD",1743424904887,5.49445,1820.1,1819.8,5.49506]
["bitfinex","ETHUSD",1743424905185,5.49394,1820.2,1819.9,5.49479]
["bitfinex","ETHUSD",1743424905679,5.49415,1820.2,1819.8,10.99004]
["bitfinex","ETHUSD",1743424905881,5.49415,1820.2,1819.9,5.49479]
["bitfinex","ETHUSD",1743424906084,15.32477953,1820.3,1819.9,10.98958]
["bitfinex","ETHUSD",1743424906381,5.49412,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743424906770,5.49424,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743424906970,5.49412,1820.2,1819.8,10.99008]
["bitfinex","ETHUSD",1743424907270,10.98819,1820.2,1819.8,10.99008]
["bitfinex","ETHUSD",1743424907466,5.49407,1820.2,1819.8,10.99008]
["bitfinex","ETHUSD",1743424907677,5.49407,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743424907880,5.49407,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743424908181,6.26905,1820.3,1820.0,5.49442]
["bitfinex","ETHUSD",1743424908490,11.76283,1820.3,1820.0,5.49442]
["bitfinex","ETHUSD",1743424908961,11.76282,1820.3,1820.0,5.49442]
["bitfinex","ETHUSD",1743424910084,6.26905,1820.3,1820.0,5.49442]
["bitfinex","ETHUSD",1743424910589,6.26905,1820.3,1820.0,5.4944]
["bitfinex","ETHUSD",1743424910762,5.49409,1820.2,1819.8,5.49507]
["bitfinex","ETHUSD",1743424910959,5.4942,1820.1,1819.8,5.49506]
["bitfinex","ETHUSD",1743424911185,5.495,1819.9,1819.5,6.2566]
["bitfinex","ETHUSD",1743424911683,5.495,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743424911981,5.49421,1820.1,1819.8,5.495]
["bitfinex","ETHUSD",1743424912583,9.44283179,1820.2,1819.8,10.98997]
["bitfinex","ETHUSD",1743424912584,14.93685179,1820.2,1819.8,10.98997]
["bitfinex","ETHUSD",1743424912886,3.13148179,1820.2,1820.0,5.49427]
["bitfinex","ETHUSD",1743424913185,12.43914179,1820.4,1820.0,10.98867]
["bitfinex","ETHUSD",1743424913484,17.93260179,1820.4,1820.0,10.98867]
["bitfinex","ETHUSD",1743424913673,17.93262179,1820.4,1820.0,10.98867]
["bitfinex","ETHUSD",1743424914064,12.43914179,1820.4,1820.1,5.49406]
["bitfinex","ETHUSD",1743424914272,8.62449179,1820.5,1820.2,5.49375]
["bitfinex","ETHUSD",1743424914589,3.13148179,1820.5,1820.2,11.15798367]
["bitfinex","ETHUSD",1743424914955,4.19204388,1820.6,1820.3,5.4933]
["bitfinex","ETHUSD",1743424915162,3.7692,1820.6,1820.3,10.98676]
["bitfinex","ETHUSD",1743424915360,0.7692,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743424915567,3.13148179,1820.7,1820.4,5.66352187]
["bitfinex","ETHUSD",1743424915767,8.62389179,1820.7,1820.4,5.66352187]
["bitfinex","ETHUSD",1743424915967,8.62389179,1820.7,1820.4,5.66344187]
["bitfinex","ETHUSD",1743424916168,14.11652179,1820.7,1820.4,0.17024187]
["bitfinex","ETHUSD",1743424916368,14.11652179,1820.7,1820.3,5.49349]
["bitfinex","ETHUSD",1743424916587,14.11652179,1820.7,1820.4,0.17024187]
["bitfinex","ETHUSD",1743424916787,8.62389179,1820.7,1820.3,10.98694]
["bitfinex","ETHUSD",1743424916988,14.11644179,1820.7,1820.4,0.17024187]
["bitfinex","ETHUSD",1743424917192,14.11644179,1820.7,1820.3,10.98694]
["bitfinex","ETHUSD",1743424917355,8.62389179,1820.7,1820.4,5.66348187]
["bitfinex","ETHUSD",1743424917558,3.13148179,1820.7,1820.5,5.4929]
["bitfinex","ETHUSD",1743424917757,3.7812,1820.8,1820.6,0.17003012]
["bitfinex","ETHUSD",1743424917960,12.40489179,1820.8,1820.6,0.17003012]
["bitfinex","ETHUSD",1743424918257,12.40489179,1820.8,1820.4,10.9865]
["bitfinex","ETHUSD",1743424918459,12.40489179,1820.8,1820.7,0.16746999]
["bitfinex","ETHUSD",1743424918671,18.31018728,1820.8,1820.4,5.49325]
["bitfinex","ETHUSD",1743424918873,5.49249,1820.7,1820.3,10.98704]
["bitfinex","ETHUSD",1743424919069,5.49249,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743424920274,5.49249,1820.7,1820.3,5.49345]
["bitfinex","ETHUSD",1743424920495,5.49249,1820.7,1820.3,10.98694]
["bitfinex","ETHUSD",1743424920699,8.62428179,1820.6,1820.3,5.49345]
["bitfinex","ETHUSD",1743424921579,8.62428179,1820.6,1820.3,5.49337]
["bitfinex","ETHUSD",1743424921580,0.7872,1820.5,1820.3,5.49337]
["bitfinex","ETHUSD",1743424921798,3.13148179,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743424922002,3.41299549,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743424922173,0.41299549,1820.8,1820.5,10.98585]
["bitfinex","ETHUSD",1743424922379,9.41050179,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743424922574,1e-05,1820.9,1820.6,1.098555]
["bitfinex","ETHUSD",1743424922878,1e-05,1820.9,1820.8,6.32369]
["bitfinex","ETHUSD",1743424923078,1e-05,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743424923287,1e-05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743424923523,1e-05,1820.9,1820.8,5.547005]
["bitfinex","ETHUSD",1743424924316,1e-05,1820.9,1820.7,10.98449]
["bitfinex","ETHUSD",1743424924497,1e-05,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743424924879,1e-05,1820.9,1820.6,21.92832]
["bitfinex","ETHUSD",1743424925110,1e-05,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743424925634,5.49189,1820.9,1820.6,13.135832]
["bitfinex","ETHUSD",1743424925934,8.62405179,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743424926279,6.29715,1820.8,1820.4,5.49307]
["bitfinex","ETHUSD",1743424926480,0.805,1820.8,1820.6,5.4925]
["bitfinex","ETHUSD",1743424926681,1e-05,1820.9,1820.5,0.7957]
["bitfinex","ETHUSD",1743424927106,1e-05,1820.9,1820.6,0.05492016]
["bitfinex","ETHUSD",1743424927409,1e-05,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743424927604,1e-05,1820.9,1820.8,6.64543822]
["bitfinex","ETHUSD",1743424927813,1e-05,1820.9,1820.8,7.47753822]
["bitfinex","ETHUSD",1743424928382,1e-05,1820.9,1820.8,17.66753822]
["bitfinex","ETHUSD",1743424928610,1e-05,1820.9,1820.8,17.612625]
["bitfinex","ETHUSD",1743424929506,1e-05,1820.9,1820.8,21.162625]
["bitfinex","ETHUSD",1743424931299,1e-05,1820.9,1820.8,35.662625]
["bitfinex","ETHUSD",1743424931699,1e-05,1820.9,1820.8,22.07144117]
["bitfinex","ETHUSD",1743424931880,1e-05,1820.9,1820.8,5.64090617]
["bitfinex","ETHUSD",1743424932387,1e-05,1820.9,1820.8,0.14881617]
["bitfinex","ETHUSD",1743424932915,1e-05,1820.9,1820.8,0.14817436]
["bitfinex","ETHUSD",1743424933285,1e-05,1820.9,1820.5,15.68296]
["bitfinex","ETHUSD",1743424933286,1e-05,1820.9,1820.5,6.56963213]
["bitfinex","ETHUSD",1743424933514,1e-05,1820.9,1820.4,0.819]
["bitfinex","ETHUSD",1743424933515,3.13149179,1820.9,1820.8,0.14921735]
["bitfinex","ETHUSD",1743424933684,4.07401997,1820.9,1820.6,5.49259]
["bitfinex","ETHUSD",1743424933890,1e-05,1820.9,1820.8,0.14921735]
["bitfinex","ETHUSD",1743424934105,1e-05,1820.9,1820.6,10.98526]
["bitfinex","ETHUSD",1743424934409,1e-05,1820.9,1820.7,0.1493232]
["bitfinex","ETHUSD",1743424934812,1e-05,1820.9,1820.8,0.20413342]
["bitfinex","ETHUSD",1743424935016,1e-05,1820.9,1820.8,0.14921735]
["bitfinex","ETHUSD",1743424935416,1e-05,1820.9,1820.8,6.75469009]
["bitfinex","ETHUSD",1743424936112,1e-05,1820.9,1820.8,1.26260009]
["bitfinex","ETHUSD",1743424936690,1e-05,1820.9,1820.8,6.75469009]
["bitfinex","ETHUSD",1743424937506,1e-05,1820.9,1820.8,1.26260009]
["bitfinex","ETHUSD",1743424937713,1e-05,1820.9,1820.8,0.14921735]
["bitfinex","ETHUSD",1743424937999,1e-05,1820.9,1820.8,5.64130735]
["bitfinex","ETHUSD",1743424938427,1e-05,1820.9,1820.8,6.39610735]
["bitfinex","ETHUSD",1743424941187,1e-05,1820.9,1820.8,7.001016]
["bitfinex","ETHUSD",1743424941519,1e-05,1820.9,1820.8,8.35825147]
["bitfinex","ETHUSD",1743424941691,1e-05,1820.9,1820.8,8.30334317]
["bitfinex","ETHUSD",1743424941895,1e-05,1820.9,1820.8,18.49334317]
["bitfinex","ETHUSD",1743424942432,1e-05,1820.9,1820.8,35.99334317]
["bitfinex","ETHUSD",1743424944397,1e-05,1820.9,1820.8,21.49334317]
["bitfinex","ETHUSD",1743424950399,1e-05,1820.9,1820.8,20.94334317]
["bitfinex","ETHUSD",1743424950600,1e-05,1820.9,1820.8,8.64130735]
["bitfinex","ETHUSD",1743424950910,1e-05,1820.9,1820.8,9.24621717]
["bitfinex","ETHUSD",1743424951108,1e-05,1820.9,1820.8,9.19130735]
["bitfinex","ETHUSD",1743424951329,1e-05,1820.9,1820.8,9.24621213]
["bitfinex","ETHUSD",1743424951498,1e-05,1820.9,1820.8,9.24621219]
["bitfinex","ETHUSD",1743424951700,1e-05,1820.9,1820.8,12.22306279]
["bitfinex","ETHUSD",1743424954553,1e-05,1820.9,1820.8,22.41306279]
["bitfinex","ETHUSD",1743424954944,1e-05,1820.9,1820.8,23.19036279]
["bitfinex","ETHUSD",1743424955271,1e-05,1820.9,1820.8,37.69036279]
["bitfinex","ETHUSD",1743424957265,1e-05,1820.9,1820.8,38.10177259]
["bitfinex","ETHUSD",1743424957863,1e-05,1820.9,1820.8,37.69036279]
["bitfinex","ETHUSD",1743424958373,1e-05,1820.9,1820.8,36.91306279]
["bitfinex","ETHUSD",1743424959959,1e-05,1820.9,1820.8,37.66796279]
["bitfinex","ETHUSD",1743424962789,1e-05,1820.9,1820.8,38.08575677]
["bitfinex","ETHUSD",1743424965456,1e-05,1820.9,1820.8,37.53575677]
["bitfinex","ETHUSD",1743424965668,1e-05,1820.9,1820.8,23.03575677]
["bitfinex","ETHUSD",1743424965895,1e-05,1820.9,1820.8,23.58575677]
["bitfinex","ETHUSD",1743424966262,1e-05,1820.9,1820.8,22.83085677]
["bitfinex","ETHUSD",1743424966771,1e-05,1820.9,1820.8,23.64015677]
["bitfinex","ETHUSD",1743424969461,1e-05,1820.9,1820.8,38.14015677]
["bitfinex","ETHUSD",1743424979295,1e-05,1820.9,1820.8,37.72236279]
["bitfinex","ETHUSD",1743424980206,1e-05,1820.9,1820.8,36.91306279]
["bitfinex","ETHUSD",1743424982687,1e-05,1820.9,1820.8,37.66756279]
["bitfinex","ETHUSD",1743424983577,1e-05,1820.9,1820.8,38.07215995]
["bitfinex","ETHUSD",1743424983807,0.7709,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743424984312,0.7709,1821.6,1821.5,6.15408709]
["bitfinex","ETHUSD",1743424984481,0.7709,1821.6,1821.5,20.65408709]
["bitfinex","ETHUSD",1743424984805,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743424984985,0.05,1821.9,1821.8,6.03907]
["bitfinex","ETHUSD",1743424985307,0.8239,1821.9,1821.8,6.15249905]
["bitfinex","ETHUSD",1743424985805,0.05,1821.9,1821.8,16.39737082]
["bitfinex","ETHUSD",1743424985992,0.05,1821.9,1821.8,18.38539719]
["bitfinex","ETHUSD",1743424986701,0.05,1821.9,1821.8,19.18369719]
["bitfinex","ETHUSD",1743424986702,1e-05,1821.9,1821.8,19.18369719]
["bitfinex","ETHUSD",1743424986906,1e-05,1821.9,1821.8,22.18369719]
["bitfinex","ETHUSD",1743424988511,1e-05,1821.9,1821.8,28.32369719]
["bitfinex","ETHUSD",1743424988876,1e-05,1821.9,1821.8,42.82369719]
["bitfinex","ETHUSD",1743424990425,1e-05,1821.9,1821.8,43.22566615]
["bitfinex","ETHUSD",1743424990924,1e-05,1821.9,1821.8,42.27369719]
["bitfinex","ETHUSD",1743424991224,1e-05,1821.9,1821.8,26.97539719]
["bitfinex","ETHUSD",1743424992097,0.77621,1821.9,1821.8,28.04984229]
["bitfinex","ETHUSD",1743424992606,0.77621,1821.9,1821.8,19.45984229]
["bitfinex","ETHUSD",1743424993609,1e-05,1821.9,1821.8,20.26884229]
["bitfinex","ETHUSD",1743424994229,1e-05,1821.9,1821.8,19.45984229]
["bitfinex","ETHUSD",1743424995117,1e-05,1821.9,1821.8,33.95984229]
["bitfinex","ETHUSD",1743424996517,1e-05,1821.9,1821.8,36.95984229]
["bitfinex","ETHUSD",1743424996717,0.8323,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743424996936,0.8323,1822.5,1822.4,7.134731]
["bitfinex","ETHUSD",1743424997135,0.8323,1822.5,1822.4,7.24440043]
["bitfinex","ETHUSD",1743424997711,0.8323,1822.5,1822.4,0.65966943]
["bitfinex","ETHUSD",1743424998210,0.8323,1822.5,1822.4,0.10966943]
["bitfinex","ETHUSD",1743424998425,0.8323,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743424998623,0.8323,1822.5,1822.3,0.10532809]
["bitfinex","ETHUSD",1743424999720,0.8323,1822.5,1822.3,0.16019643]
["bitfinex","ETHUSD",1743425000024,0.8323,1822.5,1822.3,0.10532809]
["bitfinex","ETHUSD",1743425000225,0.8323,1822.5,1822.3,0.16019646]
["bitfinex","ETHUSD",1743425000418,0.8323,1822.5,1822.3,5.59275809]
["bitfinex","ETHUSD",1743425000614,0.8323,1822.5,1822.3,0.10532809]
["bitfinex","ETHUSD",1743425000822,0.8304,1822.4,1822.3,0.10532809]
["bitfinex","ETHUSD",1743425002239,8.61874179,1822.4,1822.0,5.48842]
["bitfinex","ETHUSD",1743425002426,0.7796,1822.3,1822.1,0.05487455]
["bitfinex","ETHUSD",1743425002627,0.7796,1822.3,1822.1,10.97612]
["bitfinex","ETHUSD",1743425002830,0.7796,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743425003009,0.7796,1822.3,1822.2,6.03787]
["bitfinex","ETHUSD",1743425003214,0.7796,1822.3,1822.2,6.09274106]
["bitfinex","ETHUSD",1743425003415,0.7796,1822.3,1822.2,6.03787]
["bitfinex","ETHUSD",1743425003618,0.7296,1822.3,1822.2,6.03787]
["bitfinex","ETHUSD",1743425003826,0.7296,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743425004539,0.7296,1822.3,1822.2,6.03787]
["bitfinex","ETHUSD",1743425004750,0.7296,1822.3,1822.2,6.09274042]
["bitfinex","ETHUSD",1743425004921,0.7296,1822.3,1822.2,7.19046]
["bitfinex","ETHUSD",1743425005127,6.18148179,1822.9,1822.4,5.48707]
["bitfinex","ETHUSD",1743425005425,11.66734179,1822.9,1822.4,15.67705]
["bitfinex","ETHUSD",1743425005810,0.05,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743425006142,0.05,1822.9,1822.6,13.15131005]
["bitfinex","ETHUSD",1743425006353,0.05,1822.9,1822.7,5.48632]
["bitfinex","ETHUSD",1743425006512,0.05,1822.9,1822.6,13.15122005]
["bitfinex","ETHUSD",1743425006714,0.752,1822.8,1822.6,13.15122005]
["bitfinex","ETHUSD",1743425006916,0.752,1822.8,1822.6,27.65119005]
["bitfinex","ETHUSD",1743425007116,0.752,1822.8,1822.6,22.16468005]
["bitfinex","ETHUSD",1743425007317,0.752,1822.8,1822.5,15.67688]
["bitfinex","ETHUSD",1743425007919,0.752,1822.8,1822.5,24.68998]
["bitfinex","ETHUSD",1743425008245,6.23806,1822.8,1822.5,24.68998]
["bitfinex","ETHUSD",1743425008543,0.7541,1822.8,1822.5,24.68998]
["bitfinex","ETHUSD",1743425008739,6.24017,1822.8,1822.5,24.68998]
["bitfinex","ETHUSD",1743425008938,0.7541,1822.7,1822.5,10.18998]
["bitfinex","ETHUSD",1743425009249,0.7541,1822.7,1822.6,6.03666]
["bitfinex","ETHUSD",1743425009547,0.8041,1822.9,1822.7,5.48624]
["bitfinex","ETHUSD",1743425009724,0.8041,1822.9,1822.7,11.02729445]
["bitfinex","ETHUSD",1743425009925,0.8041,1822.9,1822.7,5.4862]
["bitfinex","ETHUSD",1743425010159,0.8041,1822.9,1822.7,13.62951621]
["bitfinex","ETHUSD",1743425010339,0.8041,1822.9,1822.7,8.088462]
["bitfinex","ETHUSD",1743425010813,0.8041,1822.9,1822.6,10.18998]
["bitfinex","ETHUSD",1743425011220,0.8041,1822.9,1822.7,0.05486003]
["bitfinex","ETHUSD",1743425011721,0.8041,1822.9,1822.6,10.18998]
["bitfinex","ETHUSD",1743425011952,0.8017,1822.8,1822.6,10.18998]
["bitfinex","ETHUSD",1743425012330,5.48623,1822.8,1822.6,10.18998]
["bitfinex","ETHUSD",1743425012540,4.43580479,1822.7,1822.6,10.18998]
["bitfinex","ETHUSD",1743425012857,0.7557,1822.7,1822.6,10.18998]
["bitfinex","ETHUSD",1743425013049,0.05,1822.9,1822.8,6.03606]
["bitfinex","ETHUSD",1743425013246,0.05,1822.9,1822.8,16.28088984]
["bitfinex","ETHUSD",1743425013545,0.05,1822.9,1822.8,16.22604]
["bitfinex","ETHUSD",1743425014848,0.05,1822.9,1822.8,15.67604]
["bitfinex","ETHUSD",1743425015146,0.05,1822.9,1822.8,17.792262]
["bitfinex","ETHUSD",1743425015353,0.05,1822.9,1822.8,15.67604]
["bitfinex","ETHUSD",1743425016456,0.05,1822.9,1822.8,16.22604]
["bitfinex","ETHUSD",1743425016951,0.05,1822.9,1822.8,10.18998]
["bitfinex","ETHUSD",1743425017325,0.05,1822.9,1822.8,15.73089128]
["bitfinex","ETHUSD",1743425017520,0.05,1822.9,1822.8,15.67604]
["bitfinex","ETHUSD",1743425017744,0.05,1822.9,1822.8,18.342262]
["bitfinex","ETHUSD",1743425018719,0.7732,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743425018920,0.7732,1823.8,1823.7,5.48318]
["bitfinex","ETHUSD",1743425019125,3.90468179,1823.8,1823.1,0.7951]
["bitfinex","ETHUSD",1743425019426,0.7732,1823.5,1823.1,5.48515]
["bitfinex","ETHUSD",1743425019649,1.71205018,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743425020120,0.7732,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743425020325,0.7732,1823.5,1823.3,5.4845]
["bitfinex","ETHUSD",1743425020554,0.7732,1823.5,1823.2,5.48467]
["bitfinex","ETHUSD",1743425020853,0.7732,1823.5,1823.1,5.48512]
["bitfinex","ETHUSD",1743425021159,0.7674,1823.4,1823.0,6.03532]
["bitfinex","ETHUSD",1743425021325,1.392539,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743425021524,1.392539,1823.4,1823.0,5.54016709]
["bitfinex","ETHUSD",1743425021932,6.876829,1823.4,1823.0,5.54016709]
["bitfinex","ETHUSD",1743425022136,0.7674,1823.4,1823.1,10.97012]
["bitfinex","ETHUSD",1743425022353,0.7674,1823.4,1823.0,5.54020709]
["bitfinex","ETHUSD",1743425022653,6.25169,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743425022846,0.7674,1823.4,1823.0,5.54015699]
["bitfinex","ETHUSD",1743425023424,0.7674,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743425023625,0.7674,1823.4,1823.1,1.1025307]
["bitfinex","ETHUSD",1743425023833,8.48375,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743425024033,0.7876,1823.5,1823.1,6.03505]
["bitfinex","ETHUSD",1743425024253,0.7876,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743425024436,0.7876,1823.5,1823.2,10.96953]
["bitfinex","ETHUSD",1743425024758,0.7876,1823.5,1823.2,5.53953131]
["bitfinex","ETHUSD",1743425024960,0.7876,1823.5,1823.2,5.48469]
["bitfinex","ETHUSD",1743425025862,1.16636,1823.5,1823.1,6.03503]
["bitfinex","ETHUSD",1743425026038,1.16636,1823.5,1823.1,11.52006]
["bitfinex","ETHUSD",1743425026235,6.65054,1823.5,1823.0,21.16068]
["bitfinex","ETHUSD",1743425026548,1.16636,1823.5,1823.1,11.51999]
["bitfinex","ETHUSD",1743425026747,1.16636,1823.5,1823.2,0.05484163]
["bitfinex","ETHUSD",1743425027260,1.16636,1823.5,1823.1,6.03497]
["bitfinex","ETHUSD",1743425027757,0.7876,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743425028128,0.05,1823.9,1823.4,0.60483628]
["bitfinex","ETHUSD",1743425028330,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743425029045,0.05,1823.9,1823.8,6.08787246]
["bitfinex","ETHUSD",1743425029245,0.05,1823.9,1823.8,6.03305]
["bitfinex","ETHUSD",1743425029445,0.05,1823.9,1823.8,8.34053017]
["bitfinex","ETHUSD",1743425030259,0.05,1823.9,1823.8,18.53051017]
["bitfinex","ETHUSD",1743425030452,0.05,1823.9,1823.8,18.475692]
["bitfinex","ETHUSD",1743425031158,0.05,1823.9,1823.8,21.475692]
["bitfinex","ETHUSD",1743425031558,0.05,1823.9,1823.8,18.475692]
["bitfinex","ETHUSD",1743425032568,0.05,1823.9,1823.8,17.925692]
["bitfinex","ETHUSD",1743425032934,0.05,1823.9,1823.8,18.475692]
["bitfinex","ETHUSD",1743425034146,0.8317,1823.9,1823.8,10.18998]
["bitfinex","ETHUSD",1743425034766,0.8317,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743425035064,0.8317,1823.9,1823.7,5.48326]
["bitfinex","ETHUSD",1743425035281,0.05,1823.9,1823.8,6.03305]
["bitfinex","ETHUSD",1743425035435,5.019533,1824.4,1824.3,6.03155]
["bitfinex","ETHUSD",1743425035631,5.019533,1824.4,1824.3,16.22153]
["bitfinex","ETHUSD",1743425036052,5.019533,1824.4,1824.3,10.73998]
["bitfinex","ETHUSD",1743425036357,5.019533,1824.4,1824.3,16.22153]
["bitfinex","ETHUSD",1743425041141,0.7759,1824.3,1824.0,5.48227]
["bitfinex","ETHUSD",1743425041573,0.7759,1824.3,1824.1,0.05481451]
["bitfinex","ETHUSD",1743425041781,6.8371433,1824.3,1823.8,5.48275]
["bitfinex","ETHUSD",1743425041984,1.3554433,1824.3,1823.8,5.53757434]
["bitfinex","ETHUSD",1743425042446,6.8370033,1824.3,1823.8,5.53757434]
["bitfinex","ETHUSD",1743425042646,1.3554433,1824.3,1823.8,5.53757434]
["bitfinex","ETHUSD",1743425042860,0.7519,1824.2,1823.8,5.53757434]
["bitfinex","ETHUSD",1743425043543,0.7519,1824.2,1823.9,10.96546]
["bitfinex","ETHUSD",1743425043756,0.7519,1824.2,1824.0,5.48243]
["bitfinex","ETHUSD",1743425044144,0.7519,1824.2,1823.9,5.53754939]
["bitfinex","ETHUSD",1743425044145,5.019533,1824.4,1824.2,5.48171]
["bitfinex","ETHUSD",1743425044486,5.019533,1824.4,1824.1,5.482]
["bitfinex","ETHUSD",1743425044660,0.8068,1824.3,1823.8,15.67278]
["bitfinex","ETHUSD",1743425044843,1.9375703,1824.3,1823.8,21.15568]
["bitfinex","ETHUSD",1743425045039,7.4191303,1824.3,1823.8,15.67278]
["bitfinex","ETHUSD",1743425045244,1.9375703,1824.3,1823.8,15.67278]
["bitfinex","ETHUSD",1743425045462,1.9375703,1824.3,1823.9,5.53741346]
["bitfinex","ETHUSD",1743425045463,0.8068,1824.3,1823.9,5.53741346]
["bitfinex","ETHUSD",1743425045679,0.8068,1824.3,1824.1,5.48205]
["bitfinex","ETHUSD",1743425045871,0.8068,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743425046077,0.8068,1824.3,1824.1,5.53695955]
["bitfinex","ETHUSD",1743425046078,0.8068,1824.3,1824.1,5.48214]
["bitfinex","ETHUSD",1743425046847,5.019533,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743425047185,5.019533,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743425047381,5.019533,1824.4,1824.2,6.029855]
["bitfinex","ETHUSD",1743425047589,5.019533,1824.4,1824.2,0.548185]
["bitfinex","ETHUSD",1743425047877,5.019533,1824.4,1824.0,15.67228]
["bitfinex","ETHUSD",1743425049475,5.019533,1824.4,1824.0,10.18998]
["bitfinex","ETHUSD",1743425049476,10.500803,1824.4,1824.0,10.18998]
["bitfinex","ETHUSD",1743425049777,6.31005,1824.3,1824.0,10.18998]
["bitfinex","ETHUSD",1743425050165,0.8284,1824.3,1824.0,15.67232]
["bitfinex","ETHUSD",1743425050698,0.8284,1824.3,1824.0,10.18998]
["bitfinex","ETHUSD",1743425050989,0.7605,1824.2,1824.0,10.18998]
["bitfinex","ETHUSD",1743425051494,0.7605,1824.2,1823.9,25.39202716]
["bitfinex","ETHUSD",1743425051861,0.7605,1824.2,1824.0,0.05481821]
["bitfinex","ETHUSD",1743425052059,0.7605,1824.2,1824.0,5.48241]
["bitfinex","ETHUSD",1743425052248,0.7605,1824.2,1824.0,5.53722815]
["bitfinex","ETHUSD",1743425052454,0.7605,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743425052655,0.7605,1824.2,1824.0,5.53716815]
["bitfinex","ETHUSD",1743425052882,0.7605,1824.2,1823.9,19.98271]
["bitfinex","ETHUSD",1743425053181,0.7605,1824.2,1824.0,5.53725817]
["bitfinex","ETHUSD",1743425053378,0.7605,1824.2,1824.0,11.01960817]
["bitfinex","ETHUSD",1743425053586,0.7605,1824.2,1824.0,5.48235]
["bitfinex","ETHUSD",1743425053780,0.7605,1824.2,1823.9,19.98262]
["bitfinex","ETHUSD",1743425054084,0.7605,1824.2,1824.0,5.48241]
["bitfinex","ETHUSD",1743425054455,0.7605,1824.2,1824.0,5.53722706]
["bitfinex","ETHUSD",1743425054659,0.7605,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743425055054,0.7605,1824.2,1824.0,5.48233]
["bitfinex","ETHUSD",1743425055472,0.7605,1824.2,1823.9,19.98272]
["bitfinex","ETHUSD",1743425055783,0.7605,1824.2,1824.0,5.48241]
["bitfinex","ETHUSD",1743425055983,0.7605,1824.2,1823.9,19.98263]
["bitfinex","ETHUSD",1743425055984,5.48238,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1743425056150,1.299938,1824.0,1823.6,5.48341]
["bitfinex","ETHUSD",1743425056352,5.48285,1823.9,1823.4,5.48425]
["bitfinex","ETHUSD",1743425056560,0.7517,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1743425056752,11.71801,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1743425056958,10.96693,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1743425057163,0.7671,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1743425059162,6.25075,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1743425059401,0.7671,1823.6,1823.2,5.48477]
["bitfinex","ETHUSD",1743425059601,0.7671,1823.6,1823.2,5.53960076]
["bitfinex","ETHUSD",1743425059972,4.31713279,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1743425060175,0.7671,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1743425060390,9.80090279,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1743425060569,0.8132,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1743425060893,0.8132,1823.4,1823.1,15.67504]
["bitfinex","ETHUSD",1743425061096,6.29748,1823.4,1823.0,10.18998]
["bitfinex","ETHUSD",1743425061298,5.48459,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1743425062020,10.54359375,1823.4,1823.1,14.5]
["bitfinex","ETHUSD",1743425062299,16.02805375,1823.4,1823.1,14.5]
["bitfinex","ETHUSD",1743425062506,10.54359375,1823.4,1822.8,5.48603]
["bitfinex","ETHUSD",1743425062682,6.26552,1823.3,1822.8,5.48603]
["bitfinex","ETHUSD",1743425062872,6.26614,1823.1,1822.7,14.5]
["bitfinex","ETHUSD",1743425063200,0.7808,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1743425063496,11.75257,1822.9,1822.4,5.48726]
["bitfinex","ETHUSD",1743425063868,5.48612,1822.8,1822.3,5.48753]
["bitfinex","ETHUSD",1743425064069,9.03615279,1822.8,1822.4,14.5]
["bitfinex","ETHUSD",1743425064265,3.55003279,1822.8,1822.4,14.5]
["bitfinex","ETHUSD",1743425064501,0.7808,1822.9,1822.7,5.48624]
["bitfinex","ETHUSD",1743425064706,0.7808,1822.9,1822.6,1.07087755]
["bitfinex","ETHUSD",1743425065315,0.7808,1822.9,1822.6,6.55735755]
["bitfinex","ETHUSD",1743425065610,0.7808,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743425065906,0.7808,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1743425066878,0.7808,1822.9,1822.6,6.55750755]
["bitfinex","ETHUSD",1743425067083,0.7808,1822.9,1822.6,12.09883578]
["bitfinex","ETHUSD",1743425067283,0.7808,1822.9,1822.6,12.04397755]
["bitfinex","ETHUSD",1743425067481,0.7808,1822.9,1822.6,26.54397755]
["bitfinex","ETHUSD",1743425067907,0.7808,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743425068705,0.7808,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1743425071518,0.7808,1822.9,1822.6,6.55738755]
["bitfinex","ETHUSD",1743425071813,3.90099487,1822.9,1822.6,6.55738755]
["bitfinex","ETHUSD",1743425072034,3.90099487,1822.9,1822.6,21.05738755]
["bitfinex","ETHUSD",1743425072816,3.90099487,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743425073342,0.7808,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743425073632,0.7808,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1743425073853,0.7808,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743425074295,3.90099487,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1743425074500,4.29109436,1822.9,1822.6,1.07087755]
["bitfinex","ETHUSD",1743425075641,4.29109436,1822.9,1822.6,6.55739755]
["bitfinex","ETHUSD",1743425076030,3.90099487,1822.9,1822.6,6.55752755]
["bitfinex","ETHUSD",1743425076200,3.90099487,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743425076401,0.8325,1823.1,1823.0,5.4852]
["bitfinex","ETHUSD",1743425076602,0.8325,1823.3,1823.0,5.4852]
["bitfinex","ETHUSD",1743425076798,0.8325,1823.3,1823.1,5.48505]
["bitfinex","ETHUSD",1743425077028,0.8325,1823.3,1823.0,5.48537]
["bitfinex","ETHUSD",1743425077728,0.8325,1823.3,1823.0,5.48535]
["bitfinex","ETHUSD",1743425077930,0.8325,1823.3,1822.9,5.4857]
["bitfinex","ETHUSD",1743425078133,0.8325,1823.3,1822.8,15.676]
["bitfinex","ETHUSD",1743425078432,0.8244,1823.1,1822.8,15.676]
["bitfinex","ETHUSD",1743425078631,0.8244,1823.1,1822.8,21.16192]
["bitfinex","ETHUSD",1743425078833,0.8244,1823.1,1822.8,15.6759]
["bitfinex","ETHUSD",1743425078996,0.8244,1823.1,1823.0,1.11747251]
["bitfinex","ETHUSD",1743425080645,6.12019487,1823.5,1823.0,1.11747251]
["bitfinex","ETHUSD",1743425080646,3.93339487,1823.8,1823.4,5.48405]
["bitfinex","ETHUSD",1743425080810,3.93339487,1823.8,1823.2,15.6746]
["bitfinex","ETHUSD",1743425081011,3.12019487,1823.6,1823.3,10.96892]
["bitfinex","ETHUSD",1743425081334,3.12019487,1823.6,1823.3,5.48442]
["bitfinex","ETHUSD",1743425081508,3.12019487,1823.6,1823.3,5.48439]
["bitfinex","ETHUSD",1743425081704,6.29639,1823.8,1823.3,5.53922846]
["bitfinex","ETHUSD",1743425081904,0.8132,1823.8,1823.4,5.48416]
["bitfinex","ETHUSD",1743425082105,6.29626,1823.8,1823.3,5.53922846]
["bitfinex","ETHUSD",1743425082311,6.29626,1823.8,1823.4,5.43645]
["bitfinex","ETHUSD",1743425082511,6.29626,1823.8,1823.4,6.5086827]
["bitfinex","ETHUSD",1743425082707,0.8025,1824.2,1823.5,0.05483847]
["bitfinex","ETHUSD",1743425082908,0.8025,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743425083120,0.8025,1824.2,1823.9,5.48256]
["bitfinex","ETHUSD",1743425083345,0.8025,1824.2,1823.8,10.18998]
["bitfinex","ETHUSD",1743425083556,6.28445,1824.2,1823.8,10.18998]
["bitfinex","ETHUSD",1743425084335,6.28444,1824.2,1823.8,10.18998]
["bitfinex","ETHUSD",1743425084540,6.110614,1824.1,1823.8,10.18998]
["bitfinex","ETHUSD",1743425084946,0.628444,1824.1,1823.8,10.18998]
["bitfinex","ETHUSD",1743425085868,9.66322116,1824.1,1823.8,10.18998]
["bitfinex","ETHUSD",1743425086064,4.18106116,1824.1,1823.8,10.18998]
["bitfinex","ETHUSD",1743425086265,6.29297,1824.0,1823.8,10.18998]
["bitfinex","ETHUSD",1743425086468,0.628444,1824.1,1823.8,5.48303]
["bitfinex","ETHUSD",1743425086668,0.8104,1824.3,1824.1,5.48194]
["bitfinex","ETHUSD",1743425086839,0.8104,1824.3,1823.8,5.48305]
["bitfinex","ETHUSD",1743425087035,5.019533,1824.4,1824.2,5.48173]
["bitfinex","ETHUSD",1743425087947,5.019533,1824.4,1824.1,5.48203]
["bitfinex","ETHUSD",1743425088155,5.019533,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743425088342,5.019533,1824.4,1824.2,5.48172]
["bitfinex","ETHUSD",1743425088763,5.019533,1824.4,1824.1,10.9641]
["bitfinex","ETHUSD",1743425088965,5.019533,1824.4,1824.1,5.48205]
["bitfinex","ETHUSD",1743425090046,4.31911716,1824.3,1823.7,6.24225]
["bitfinex","ETHUSD",1743425090263,5.91389172,1824.2,1823.7,5.53817399]
["bitfinex","ETHUSD",1743425090649,0.43191172,1824.2,1823.9,5.48263]
["bitfinex","ETHUSD",1743425090859,0.7665,1824.3,1823.7,5.53801399]
["bitfinex","ETHUSD",1743425090860,6.24817,1824.3,1823.8,5.48297]
["bitfinex","ETHUSD",1743425091176,11.72996,1824.3,1823.8,5.48297]
["bitfinex","ETHUSD",1743425091555,11.72994,1824.3,1823.8,5.48297]
["bitfinex","ETHUSD",1743425091949,0.7665,1824.3,1823.9,5.48255]
["bitfinex","ETHUSD",1743425092187,0.7665,1824.3,1823.9,5.53737639]
["bitfinex","ETHUSD",1743425092485,0.7665,1824.3,1823.9,11.01997639]
["bitfinex","ETHUSD",1743425092688,0.7665,1824.3,1823.9,5.53737639]
["bitfinex","ETHUSD",1743425092883,2.24849202,1824.3,1823.9,5.48255]
["bitfinex","ETHUSD",1743425093181,2.24849202,1824.3,1824.0,5.48226]
["bitfinex","ETHUSD",1743425093484,0.7665,1824.3,1824.0,5.48226]
["bitfinex","ETHUSD",1743425094382,9.80084716,1824.3,1823.8,5.48278]
["bitfinex","ETHUSD",1743425094684,5.48186,1824.2,1823.8,5.48303]
["bitfinex","ETHUSD",1743425094979,9.80084716,1824.3,1823.8,5.48293]
["bitfinex","ETHUSD",1743425095180,0.7665,1824.3,1823.9,0.05482583]
["bitfinex","ETHUSD",1743425095367,0.7665,1824.3,1823.9,5.53755583]
["bitfinex","ETHUSD",1743425096275,0.7665,1824.3,1823.9,5.53742583]
["bitfinex","ETHUSD",1743425096586,6.24807,1824.3,1823.9,5.53742583]
["bitfinex","ETHUSD",1743425096787,0.7665,1824.3,1823.9,11.02002583]
["bitfinex","ETHUSD",1743425097180,0.7665,1824.3,1823.9,5.53742583]
["bitfinex","ETHUSD",1743425097380,7.3747943,1824.3,1823.9,5.53742583]
["bitfinex","ETHUSD",1743425097582,5.48193,1824.2,1823.7,15.67327]
["bitfinex","ETHUSD",1743425097961,5.48193,1824.2,1823.7,30.17327]
["bitfinex","ETHUSD",1743425098275,10.96404,1824.2,1823.7,30.17324]
["bitfinex","ETHUSD",1743425098785,5.48193,1824.2,1823.7,30.17319]
["bitfinex","ETHUSD",1743425098991,7.12286715,1824.2,1823.8,5.48304]
["bitfinex","ETHUSD",1743425099188,1.64093715,1824.2,1823.8,10.96596]
["bitfinex","ETHUSD",1743425099390,5.48315,1823.8,1823.4,10.18998]
["bitfinex","ETHUSD",1743425099564,0.7522,1823.7,1823.3,15.67445]
["bitfinex","ETHUSD",1743425099758,0.7522,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1743425100466,6.23566,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1743425100673,0.7522,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1743425100871,6.23557,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1743425101072,7.407439,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1743425102093,1.924069,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1743425102292,1.924069,1823.7,1823.4,19.98424]
["bitfinex","ETHUSD",1743425102485,1.924069,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743425102815,5.48426,1823.4,1823.2,10.18998]
["bitfinex","ETHUSD",1743425102960,5.48488,1823.2,1822.5,0.7806]
["bitfinex","ETHUSD",1743425103169,10.96992,1823.2,1822.7,5.48623]
["bitfinex","ETHUSD",1743425103371,3.55261716,1823.1,1822.7,5.48625]
["bitfinex","ETHUSD",1743425103603,0.8285,1823.3,1822.8,14.55485557]
["bitfinex","ETHUSD",1743425103783,0.7902,1823.6,1823.1,5.48506]
["bitfinex","ETHUSD",1743425103991,0.7902,1823.6,1823.4,5.48412]
["bitfinex","ETHUSD",1743425104902,4.32431716,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743425105203,0.7717,1823.9,1823.6,5.4835]
["bitfinex","ETHUSD",1743425105793,4.32431716,1823.9,1823.4,15.6742]
["bitfinex","ETHUSD",1743425105994,5.91562172,1823.8,1823.4,15.6742]
["bitfinex","ETHUSD",1743425106181,9.80732716,1823.9,1823.4,21.15824]
["bitfinex","ETHUSD",1743425106382,15.29019716,1823.9,1823.4,15.67409]
["bitfinex","ETHUSD",1743425106607,5.48321,1823.8,1823.4,10.18998]
["bitfinex","ETHUSD",1743425106770,5.48337,1823.7,1823.4,10.18998]
["bitfinex","ETHUSD",1743425106976,5.48321,1823.8,1823.4,15.67418]
["bitfinex","ETHUSD",1743425107204,9.03606716,1823.7,1823.4,10.18998]
["bitfinex","ETHUSD",1743425107408,6.30227,1823.6,1823.4,10.18998]
["bitfinex","ETHUSD",1743425108104,0.8186,1823.6,1823.4,10.18998]
["bitfinex","ETHUSD",1743425108277,6.3023,1823.6,1823.4,10.18998]
["bitfinex","ETHUSD",1743425108477,3.55261716,1823.5,1823.4,10.18998]
["bitfinex","ETHUSD",1743425108679,4.53810888,1823.5,1822.8,16.48943]
["bitfinex","ETHUSD",1743425108976,4.53810888,1823.5,1823.0,5.48543]
["bitfinex","ETHUSD",1743425108977,9.03666716,1823.5,1823.0,5.48543]
["bitfinex","ETHUSD",1743425109310,0.8066,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743425109543,0.8066,1823.3,1823.0,5.48519]
["bitfinex","ETHUSD",1743425109882,0.8066,1823.3,1822.9,5.48566]
["bitfinex","ETHUSD",1743425109883,6.29129,1823.3,1822.9,5.48566]
["bitfinex","ETHUSD",1743425110214,0.8066,1823.3,1823.0,10.97065]
["bitfinex","ETHUSD",1743425110413,0.8066,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743425110779,0.8066,1823.3,1823.0,6.58798996]
["bitfinex","ETHUSD",1743425110979,6.29117,1823.3,1822.9,5.48561]
["bitfinex","ETHUSD",1743425111282,0.8066,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743425111482,0.8066,1823.3,1822.9,0.55]
["bitfinex","ETHUSD",1743425111777,0.8066,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743425111982,0.8066,1823.3,1823.0,5.54014784]
["bitfinex","ETHUSD",1743425112179,3.55261716,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743425112386,0.8227,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743425112598,9.85867716,1823.7,1823.2,10.96954]
["bitfinex","ETHUSD",1743425112913,9.85867716,1823.7,1823.3,5.48446]
["bitfinex","ETHUSD",1743425113212,11.39285488,1823.7,1823.3,5.48446]
["bitfinex","ETHUSD",1743425113418,5.48366,1823.6,1823.2,5.48473]
["bitfinex","ETHUSD",1743425113613,9.03657716,1823.5,1823.1,15.67499]
["bitfinex","ETHUSD",1743425113807,0.8157,1823.4,1823.1,10.18998]
["bitfinex","ETHUSD",1743425114120,0.8157,1823.4,1822.8,1.3688]
["bitfinex","ETHUSD",1743425114121,9.03737716,1823.3,1822.8,5.48597]
["bitfinex","ETHUSD",1743425114290,5.48522,1823.1,1822.8,0.05485422]
["bitfinex","ETHUSD",1743425114485,5.48522,1823.1,1822.7,15.67625]
["bitfinex","ETHUSD",1743425114486,0.7935,1823.0,1822.7,10.18998]
["bitfinex","ETHUSD",1743425114690,6.27902,1823.0,1822.7,10.18998]
["bitfinex","ETHUSD",1743425114891,0.7935,1823.0,1822.4,6.27168]
["bitfinex","ETHUSD",1743425115127,0.7935,1823.0,1822.6,10.97282]
["bitfinex","ETHUSD",1743425115418,0.7935,1823.0,1822.7,5.48631]
["bitfinex","ETHUSD",1743425115918,0.772,1823.2,1822.9,5.48567]
["bitfinex","ETHUSD",1743425116287,0.772,1823.2,1822.8,6.30952]
["bitfinex","ETHUSD",1743425116619,0.772,1823.2,1822.8,11.79547]
["bitfinex","ETHUSD",1743425116818,6.25698,1823.2,1822.8,5.48591]
["bitfinex","ETHUSD",1743425117036,5.48525,1823.1,1822.7,9.78998]
["bitfinex","ETHUSD",1743425117199,9.03786716,1823.1,1822.7,15.27624]
["bitfinex","ETHUSD",1743425117397,9.03786716,1823.1,1822.7,15.27623]
["bitfinex","ETHUSD",1743425117597,1.75292972,1823.2,1822.9,5.48563]
["bitfinex","ETHUSD",1743425117923,1.75292972,1823.2,1822.8,5.48593]
["bitfinex","ETHUSD",1743425118125,0.7132,1823.2,1822.9,5.4856]
["bitfinex","ETHUSD",1743425118352,0.7132,1823.2,1822.8,1.3349]
["bitfinex","ETHUSD",1743425118562,0.7132,1823.2,1822.9,5.48558]
["bitfinex","ETHUSD",1743425118908,0.7132,1823.2,1822.8,1.3349]
["bitfinex","ETHUSD",1743425118909,0.7132,1823.2,1822.8,6.82087]
["bitfinex","ETHUSD",1743425119239,0.7132,1823.2,1822.9,5.48562]
["bitfinex","ETHUSD",1743425119839,0.7132,1823.2,1822.7,15.27623]
["bitfinex","ETHUSD",1743425119840,1.33298,1823.2,1822.7,15.27623]
["bitfinex","ETHUSD",1743425120142,5.48517,1823.1,1822.7,15.27623]
["bitfinex","ETHUSD",1743425120343,9.75092716,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743425120721,9.75085716,1823.2,1822.7,15.27623]
["bitfinex","ETHUSD",1743425120922,5.48527,1823.1,1822.7,15.27623]
["bitfinex","ETHUSD",1743425121244,0.8112,1823.0,1822.7,15.27623]
["bitfinex","ETHUSD",1743425121454,0.8112,1823.0,1822.7,9.78998]
["bitfinex","ETHUSD",1743425121621,6.29669,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743425121817,5.48588,1822.9,1822.5,15.27691]
["bitfinex","ETHUSD",1743425122032,5.48588,1822.9,1822.5,15.27681]
["bitfinex","ETHUSD",1743425122217,7.474886,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743425122650,1.989396,1823.0,1822.6,10.97319]
["bitfinex","ETHUSD",1743425122947,0.8112,1823.0,1822.7,5.48621]
["bitfinex","ETHUSD",1743425123148,0.8112,1823.0,1822.7,10.97245]
["bitfinex","ETHUSD",1743425123345,0.8112,1823.0,1822.8,0.05485999]
["bitfinex","ETHUSD",1743425123551,0.7637,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743425123917,6.23316,1823.8,1823.4,5.48426]
["bitfinex","ETHUSD",1743425124115,7.43103961,1823.8,1823.3,5.48454]
["bitfinex","ETHUSD",1743425124317,3.55261716,1823.7,1823.2,5.48485]
["bitfinex","ETHUSD",1743425124621,9.79088716,1823.3,1822.8,5.48586]
["bitfinex","ETHUSD",1743425124843,5.48527,1823.1,1822.6,20.76315]
["bitfinex","ETHUSD",1743425125039,5.48527,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743425125345,5.48486,1823.2,1822.8,5.48605]
["bitfinex","ETHUSD",1743425125725,5.48526,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743425125923,10.97062,1823.1,1822.6,15.27662]
["bitfinex","ETHUSD",1743425126124,6.26587,1823.0,1822.6,20.76312]
["bitfinex","ETHUSD",1743425126327,0.7804,1823.0,1822.7,5.48611]
["bitfinex","ETHUSD",1743425126759,0.7804,1823.0,1822.6,10.53998]
["bitfinex","ETHUSD",1743425126921,3.55261716,1823.2,1822.8,0.55]
["bitfinex","ETHUSD",1743425127124,0.7798,1823.2,1822.9,5.48567]
["bitfinex","ETHUSD",1743425127522,11.74977,1823.2,1822.7,10.97252]
["bitfinex","ETHUSD",1743425127862,0.7798,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743425128156,0.7798,1823.2,1822.9,5.48571]
["bitfinex","ETHUSD",1743425128540,0.7798,1823.2,1822.8,10.97196]
["bitfinex","ETHUSD",1743425128740,0.7798,1823.2,1822.8,5.48591]
["bitfinex","ETHUSD",1743425128936,0.7798,1823.2,1822.9,5.48561]
["bitfinex","ETHUSD",1743425129341,0.8208,1823.4,1823.2,5.48464]
["bitfinex","ETHUSD",1743425129668,0.8208,1823.6,1823.2,5.48464]
["bitfinex","ETHUSD",1743425129872,6.30461,1823.6,1823.2,5.48482]
["bitfinex","ETHUSD",1743425130045,0.8208,1823.6,1823.2,5.53966206]
["bitfinex","ETHUSD",1743425130246,0.8208,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743425130448,5.48426,1823.4,1823.1,9.78998]
["bitfinex","ETHUSD",1743425130641,0.7647,1823.3,1823.1,9.78998]
["bitfinex","ETHUSD",1743425130836,5.48486,1823.2,1823.1,9.78998]
["bitfinex","ETHUSD",1743425131041,5.48486,1823.2,1822.8,5.486]
["bitfinex","ETHUSD",1743425131341,11.73406,1823.3,1822.8,10.97192]
["bitfinex","ETHUSD",1743425131673,13.26272772,1823.3,1822.8,10.97183]
["bitfinex","ETHUSD",1743425131861,13.26272772,1823.3,1822.8,5.48591]
["bitfinex","ETHUSD",1743425132042,13.26272772,1823.3,1822.8,10.97184]
["bitfinex","ETHUSD",1743425132043,7.77804772,1823.3,1822.8,10.97184]
["bitfinex","ETHUSD",1743425132243,7.77804772,1823.3,1822.9,5.48567]
["bitfinex","ETHUSD",1743425132444,7.77804772,1823.3,1822.8,10.97185]
["bitfinex","ETHUSD",1743425132644,0.7647,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743425132873,0.7647,1823.3,1823.0,5.48526]
["bitfinex","ETHUSD",1743425133075,0.7903,1823.5,1823.1,0.55]
["bitfinex","ETHUSD",1743425133238,6.27441,1823.5,1823.1,0.55]
["bitfinex","ETHUSD",1743425134097,6.27429,1823.5,1823.0,5.48527]
["bitfinex","ETHUSD",1743425134396,0.7903,1823.5,1823.2,5.48473]
["bitfinex","ETHUSD",1743425134670,0.7903,1823.5,1823.3,5.48453]
["bitfinex","ETHUSD",1743425134874,5.48342,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743425135172,0.7676,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743425135354,6.25099,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743425135556,0.7676,1823.7,1823.3,13.044814]
["bitfinex","ETHUSD",1743425135745,0.7676,1823.7,1823.3,7.560364]
["bitfinex","ETHUSD",1743425136077,0.7746,1823.9,1823.6,10.96715]
["bitfinex","ETHUSD",1743425136272,0.7746,1823.9,1823.4,10.39481704]
["bitfinex","ETHUSD",1743425136273,6.25736,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743425136664,0.7746,1823.9,1823.5,5.48386]
["bitfinex","ETHUSD",1743425136975,6.2575,1823.9,1823.5,5.48386]
["bitfinex","ETHUSD",1743425137270,5.48356,1823.7,1823.4,9.78998]
["bitfinex","ETHUSD",1743425137471,0.7748,1823.6,1823.1,6.033547]
["bitfinex","ETHUSD",1743425137672,0.7748,1823.6,1823.1,6.033527]
["bitfinex","ETHUSD",1743425137976,11.74257,1823.6,1823.1,6.033527]
["bitfinex","ETHUSD",1743425138174,6.25864,1823.6,1823.2,5.48481]
["bitfinex","ETHUSD",1743425138380,0.7748,1823.6,1823.3,5.48438]
["bitfinex","ETHUSD",1743425138877,0.7748,1823.6,1823.2,5.48482]
["bitfinex","ETHUSD",1743425139073,6.884518,1823.6,1823.1,5.48507]
["bitfinex","ETHUSD",1743425139279,6.884518,1823.6,1823.1,6.03516]
["bitfinex","ETHUSD",1743425139480,6.2587,1823.6,1823.2,0.05484223]
["bitfinex","ETHUSD",1743425139776,6.2587,1823.6,1823.2,5.53959223]
["bitfinex","ETHUSD",1743425139982,6.25846,1823.6,1823.2,5.53959223]
["bitfinex","ETHUSD",1743425140276,6.25846,1823.6,1823.2,5.48475]
["bitfinex","ETHUSD",1743425140475,6.25846,1823.6,1823.2,11.02430224]
["bitfinex","ETHUSD",1743425140779,6.25846,1823.6,1823.2,5.53955224]
["bitfinex","ETHUSD",1743425140980,11.74229,1823.6,1823.2,5.48471]
["bitfinex","ETHUSD",1743425141177,5.50160116,1823.6,1823.0,5.48541]
["bitfinex","ETHUSD",1743425141496,6.26289,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743425141698,6.26289,1823.2,1822.8,15.27602]
["bitfinex","ETHUSD",1743425141901,6.26289,1823.2,1822.8,17.352258]
["bitfinex","ETHUSD",1743425142190,5.48531,1823.1,1822.8,9.78998]
["bitfinex","ETHUSD",1743425142483,5.48531,1823.1,1822.6,5.48652]
["bitfinex","ETHUSD",1743425142679,5.48547,1823.0,1822.6,5.48652]
["bitfinex","ETHUSD",1743425142885,5.48531,1823.1,1822.6,10.97303]
["bitfinex","ETHUSD",1743425143056,9.81547716,1823.2,1822.7,5.48606]
["bitfinex","ETHUSD",1743425143256,5.48517,1823.1,1822.7,5.48606]
["bitfinex","ETHUSD",1743425143452,0.778,1823.2,1822.8,5.54084826]
["bitfinex","ETHUSD",1743425143657,0.778,1823.2,1822.9,5.48561]
["bitfinex","ETHUSD",1743425143865,0.778,1823.2,1822.8,5.54080193]
["bitfinex","ETHUSD",1743425144058,5.48561,1823.0,1822.5,5.48686]
["bitfinex","ETHUSD",1743425144257,5.48561,1823.0,1822.6,0.548686]
["bitfinex","ETHUSD",1743425144659,5.48516,1823.1,1822.6,6.035256]
["bitfinex","ETHUSD",1743425145187,10.9705,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743425145388,5.48516,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743425145791,5.48516,1823.1,1822.6,6.035256]
["bitfinex","ETHUSD",1743425146085,6.24237,1822.9,1822.5,5.48691]
["bitfinex","ETHUSD",1743425146291,6.24237,1822.9,1822.5,5.54177192]
["bitfinex","ETHUSD",1743425146662,6.24237,1822.9,1822.5,5.48694]
["bitfinex","ETHUSD",1743425147208,11.72841,1822.9,1822.4,16.07123]
["bitfinex","ETHUSD",1743425147415,0.7565,1822.9,1822.2,16.08282]
["bitfinex","ETHUSD",1743425147616,0.7609,1822.5,1822.2,20.76542]
["bitfinex","ETHUSD",1743425147788,0.7609,1822.7,1822.4,5.48715]
["bitfinex","ETHUSD",1743425148113,6.24671,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743425148927,6.24671,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743425148928,3.7609,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743425149730,0.7609,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743425149896,6.24686,1822.9,1822.5,5.54172282]
["bitfinex","ETHUSD",1743425150092,1.934134,1822.9,1822.5,10.97368]
["bitfinex","ETHUSD",1743425150331,6.24676,1822.9,1822.5,5.54168287]
["bitfinex","ETHUSD",1743425150617,6.24676,1822.9,1822.5,5.48682]
["bitfinex","ETHUSD",1743425150831,6.24676,1822.9,1822.4,15.2772]
["bitfinex","ETHUSD",1743425151113,5.48637,1822.7,1822.4,9.78998]
["bitfinex","ETHUSD",1743425152026,6.24671,1822.9,1822.4,9.78998]
["bitfinex","ETHUSD",1743425152199,6.24672,1822.9,1822.5,1.03386632]
["bitfinex","ETHUSD",1743425152399,0.7609,1822.9,1822.5,11.02843832]
["bitfinex","ETHUSD",1743425152691,0.7609,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743425152894,0.7673,1823.3,1822.7,0.60485845]
["bitfinex","ETHUSD",1743425153093,0.7673,1823.3,1823.0,5.48529]
["bitfinex","ETHUSD",1743425153492,0.7673,1823.3,1822.8,16.1007]
["bitfinex","ETHUSD",1743425153691,5.48495,1823.2,1822.8,9.78998]
["bitfinex","ETHUSD",1743425153891,0.7673,1823.3,1822.8,1.58247727]
["bitfinex","ETHUSD",1743425154111,0.7673,1823.3,1823.0,5.48531]
["bitfinex","ETHUSD",1743425154316,6.25205,1823.3,1822.9,0.55]
["bitfinex","ETHUSD",1743425154614,6.25205,1823.3,1822.8,5.48596]
["bitfinex","ETHUSD",1743425154813,6.25205,1823.3,1822.8,10.97192]
["bitfinex","ETHUSD",1743425155015,6.25205,1823.3,1822.8,13.13126]
["bitfinex","ETHUSD",1743425155209,6.25205,1823.3,1822.9,5.48572]
["bitfinex","ETHUSD",1743425155411,6.25205,1823.3,1822.8,7.6453]
["bitfinex","ETHUSD",1743425155608,6.25205,1823.3,1822.8,13.13122]
["bitfinex","ETHUSD",1743425155805,6.25205,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743425156324,5.48542,1823.1,1822.7,10.62148]
["bitfinex","ETHUSD",1743425156501,5.48642,1822.7,1822.3,6.25235]
["bitfinex","ETHUSD",1743425156704,5.48642,1822.7,1822.3,0.765]
["bitfinex","ETHUSD",1743425156906,0.7634,1823.2,1822.7,6.2436]
["bitfinex","ETHUSD",1743425157306,8.48546,1823.0,1822.7,0.7574]
["bitfinex","ETHUSD",1743425157622,8.48558,1823.0,1822.7,0.7574]
["bitfinex","ETHUSD",1743425158430,13.97124,1823.0,1822.7,0.7574]
["bitfinex","ETHUSD",1743425158723,8.48558,1823.0,1822.7,0.7574]
["bitfinex","ETHUSD",1743425158916,5.48558,1823.0,1822.7,0.7574]
["bitfinex","ETHUSD",1743425159290,5.4852,1823.1,1822.7,6.24371]
["bitfinex","ETHUSD",1743425160413,5.4852,1823.1,1822.7,6.24365]
["bitfinex","ETHUSD",1743425160813,10.9706,1823.1,1822.7,6.24365]
["bitfinex","ETHUSD",1743425161014,5.48546,1823.0,1822.7,0.7574]
["bitfinex","ETHUSD",1743425161537,6.95858,1823.1,1822.7,0.7574]
["bitfinex","ETHUSD",1743425161851,12.44391,1823.1,1822.7,6.24376]
["bitfinex","ETHUSD",1743425162198,6.95858,1823.1,1822.7,6.24376]
["bitfinex","ETHUSD",1743425162397,12.44393,1823.1,1822.7,6.24376]
["bitfinex","ETHUSD",1743425162699,5.48546,1823.0,1822.7,0.7574]
["bitfinex","ETHUSD",1743425162899,5.48546,1823.0,1822.5,15.27689]
["bitfinex","ETHUSD",1743425162900,0.796,1822.9,1822.5,9.78998]
["bitfinex","ETHUSD",1743425163096,0.796,1822.6,1822.5,9.78998]
["bitfinex","ETHUSD",1743425163304,5.48653,1822.7,1822.3,10.97483]
["bitfinex","ETHUSD",1743425163504,5.48653,1822.7,1822.3,10.97478]
["bitfinex","ETHUSD",1743425163838,5.48653,1822.7,1822.3,2.156166]
["bitfinex","ETHUSD",1743425163839,5.48676,1822.6,1822.3,2.156166]
["bitfinex","ETHUSD",1743425164058,5.48653,1822.7,1822.2,6.28471]
["bitfinex","ETHUSD",1743425164334,11.76837,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743425164497,5.48652,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743425164700,10.97307,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743425165000,0.796,1822.8,1822.4,0.05487181]
["bitfinex","ETHUSD",1743425165199,5.48579,1822.9,1822.3,0.55]
["bitfinex","ETHUSD",1743425165423,9.2734,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743425165702,5.4859,1822.9,1822.5,6.25562]
["bitfinex","ETHUSD",1743425165925,10.97185,1822.9,1822.5,6.25562]
["bitfinex","ETHUSD",1743425166123,0.7949,1822.6,1822.4,9.78998]
["bitfinex","ETHUSD",1743425166333,5.48717,1822.5,1822.2,9.78998]
["bitfinex","ETHUSD",1743425166517,0.7949,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743425166700,6.28167,1822.6,1822.2,7.645282]
["bitfinex","ETHUSD",1743425166902,6.28167,1822.6,1822.2,13.133012]
["bitfinex","ETHUSD",1743425167103,6.23167,1822.6,1822.2,7.645272]
["bitfinex","ETHUSD",1743425167323,6.23167,1822.6,1822.2,2.157542]
["bitfinex","ETHUSD",1743425167524,11.71854,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743425167806,5.48704,1822.5,1822.1,6.29726]
["bitfinex","ETHUSD",1743425168019,5.48737,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425169304,5.48696,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743425169637,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425169841,5.48769,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425170008,10.97543,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425170338,0.8031,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425171215,9.31568,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425171414,9.31568,1822.4,1822.1,0.603836]
["bitfinex","ETHUSD",1743425171737,6.31568,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425172037,9.31828,1822.6,1822.1,5.53801]
["bitfinex","ETHUSD",1743425172240,0.8316,1822.6,1822.3,5.48733]
["bitfinex","ETHUSD",1743425172839,0.8316,1822.6,1822.2,0.7989]
["bitfinex","ETHUSD",1743425173037,5.48621,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743425173219,6.25881,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743425173535,6.25881,1822.8,1822.4,6.584562]
["bitfinex","ETHUSD",1743425173744,6.25881,1822.8,1822.4,12.071692]
["bitfinex","ETHUSD",1743425174037,0.7726,1822.8,1822.4,1.097462]
["bitfinex","ETHUSD",1743425174264,5.4868,1822.6,1822.2,16.62671]
["bitfinex","ETHUSD",1743425174838,5.4868,1822.6,1822.2,15.82781]
["bitfinex","ETHUSD",1743425175049,5.4864,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743425175212,6.25872,1822.8,1822.4,5.48716]
["bitfinex","ETHUSD",1743425175407,11.74496,1822.8,1822.4,5.48716]
["bitfinex","ETHUSD",1743425175624,5.48639,1822.7,1822.4,6.584633]
["bitfinex","ETHUSD",1743425176021,0.7726,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743425176238,5.48587,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743425176444,3.7753,1823.0,1822.5,0.55]
["bitfinex","ETHUSD",1743425176738,5.48617,1822.8,1822.4,7.396513]
["bitfinex","ETHUSD",1743425176939,5.43057,1822.8,1822.5,0.7396513]
["bitfinex","ETHUSD",1743425177105,5.43057,1822.8,1822.4,7.396513]
["bitfinex","ETHUSD",1743425177106,5.37477,1822.8,1822.4,6.584723]
["bitfinex","ETHUSD",1743425177308,5.48579,1822.9,1822.4,6.584593]
["bitfinex","ETHUSD",1743425177540,10.97173,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743425177723,10.97247,1822.8,1822.4,6.584733]
["bitfinex","ETHUSD",1743425178414,10.97307,1822.7,1822.4,1.097473]
["bitfinex","ETHUSD",1743425178613,10.97307,1822.7,1822.3,15.27754]
["bitfinex","ETHUSD",1743425178614,5.48651,1822.7,1822.3,15.27754]
["bitfinex","ETHUSD",1743425178824,5.48651,1822.7,1822.3,20.76501]
["bitfinex","ETHUSD",1743425179019,6.29922,1822.8,1822.4,5.48715]
["bitfinex","ETHUSD",1743425179246,5.48639,1822.7,1822.3,15.27745]
["bitfinex","ETHUSD",1743425179416,5.48666,1822.6,1822.3,15.27745]
["bitfinex","ETHUSD",1743425179618,5.48666,1822.6,1822.4,1.527745]
["bitfinex","ETHUSD",1743425179619,5.4867,1822.6,1822.4,1.527745]
["bitfinex","ETHUSD",1743425179822,5.48736,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425180440,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425181047,6.28908,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425181218,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425181947,6.28908,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425182125,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425183217,6.28908,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425183417,7.76672,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425183618,13.25448,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425183829,11.77684,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425184031,6.28908,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425184247,0.8015,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425184769,5.48731,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425185150,0.804,1822.6,1822.4,5.48716]
["bitfinex","ETHUSD",1743425185339,5.48711,1822.5,1822.2,0.7887]
["bitfinex","ETHUSD",1743425185747,5.48666,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743425186148,5.48666,1822.6,1822.2,6.27631]
["bitfinex","ETHUSD",1743425186469,0.7688,1822.7,1822.2,0.7887]
["bitfinex","ETHUSD",1743425186665,5.48682,1822.6,1822.2,6.27656]
["bitfinex","ETHUSD",1743425186868,11.7417,1822.7,1822.3,5.48752]
["bitfinex","ETHUSD",1743425187071,6.25522,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743425187443,10.97237,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743425187769,5.48619,1822.8,1822.4,10.97438]
["bitfinex","ETHUSD",1743425188067,0.7514,1822.9,1822.5,1.96060337]
["bitfinex","ETHUSD",1743425188271,5.4855,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743425188468,10.97125,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743425188648,5.4855,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743425188852,5.48577,1822.9,1822.6,5.48655]
["bitfinex","ETHUSD",1743425189052,5.48577,1822.9,1822.5,11.78209]
["bitfinex","ETHUSD",1743425189252,5.48577,1822.9,1822.5,13.939297]
["bitfinex","ETHUSD",1743425189674,10.97112,1823.0,1822.6,5.48661]
["bitfinex","ETHUSD",1743425189869,5.4855,1823.0,1822.6,5.4865]
["bitfinex","ETHUSD",1743425190069,5.4855,1823.0,1822.6,10.97306]
["bitfinex","ETHUSD",1743425190274,5.4855,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743425190573,9.30671,1823.1,1822.7,12.07536011]
["bitfinex","ETHUSD",1743425190774,9.30671,1823.1,1822.7,12.07524011]
["bitfinex","ETHUSD",1743425190969,5.48489,1823.2,1822.7,12.07524011]
["bitfinex","ETHUSD",1743425190970,5.48487,1823.2,1822.8,0.05485837]
["bitfinex","ETHUSD",1743425191172,6.28917,1823.3,1822.9,10.97132]
["bitfinex","ETHUSD",1743425191373,6.28917,1823.3,1822.8,0.87685282]
["bitfinex","ETHUSD",1743425191374,0.8046,1823.3,1823.0,5.48539]
["bitfinex","ETHUSD",1743425191574,6.28864,1823.5,1823.1,5.48514]
["bitfinex","ETHUSD",1743425191745,11.77283,1823.5,1823.1,5.48504]
["bitfinex","ETHUSD",1743425192346,5.48426,1823.4,1823.0,6.033949]
["bitfinex","ETHUSD",1743425192548,5.48496,1823.2,1823.0,0.548539]
["bitfinex","ETHUSD",1743425192850,5.48496,1823.2,1822.9,9.78998]
["bitfinex","ETHUSD",1743425192851,5.48461,1823.3,1822.9,15.27573]
["bitfinex","ETHUSD",1743425193256,10.96938,1823.3,1822.9,15.27573]
["bitfinex","ETHUSD",1743425193668,5.48461,1823.3,1822.9,15.27573]
["bitfinex","ETHUSD",1743425193858,5.48461,1823.3,1822.9,20.76139]
["bitfinex","ETHUSD",1743425194062,10.96935,1823.3,1822.9,15.27564]
["bitfinex","ETHUSD",1743425194278,10.96935,1823.3,1822.9,17.434005]
["bitfinex","ETHUSD",1743425194462,6.28116,1823.3,1822.9,9.78998]
["bitfinex","ETHUSD",1743425194670,5.48638,1822.7,1822.4,10.62268]
["bitfinex","ETHUSD",1743425194864,5.48672,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743425195251,5.48609,1822.8,1822.2,10.62268]
["bitfinex","ETHUSD",1743425195474,5.48641,1822.7,1822.3,0.0548672]
["bitfinex","ETHUSD",1743425195776,5.48641,1822.7,1822.3,12.04263472]
["bitfinex","ETHUSD",1743425195977,5.48667,1822.6,1822.3,6.55516472]
["bitfinex","ETHUSD",1743425196454,5.48667,1822.6,1822.3,1.06775472]
["bitfinex","ETHUSD",1743425196656,6.2489,1822.7,1822.2,16.11042]
["bitfinex","ETHUSD",1743425196878,5.48679,1822.6,1822.2,16.11042]
["bitfinex","ETHUSD",1743425197253,10.97414,1822.5,1822.2,9.78998]
["bitfinex","ETHUSD",1743425197486,5.48697,1822.5,1822.2,9.78998]
["bitfinex","ETHUSD",1743425197699,5.48736,1822.4,1822.2,9.78998]
["bitfinex","ETHUSD",1743425197866,5.48697,1822.5,1822.2,15.27778]
["bitfinex","ETHUSD",1743425198496,5.48671,1822.6,1822.2,15.27778]
["bitfinex","ETHUSD",1743425198994,5.48714,1822.5,1822.2,9.78998]
["bitfinex","ETHUSD",1743425199147,5.48714,1822.5,1822.2,15.2778]
["bitfinex","ETHUSD",1743425199773,5.48714,1822.5,1822.2,9.78998]
["bitfinex","ETHUSD",1743425199978,5.48714,1822.5,1822.2,15.27784]
["bitfinex","ETHUSD",1743425200285,5.48672,1822.6,1822.2,20.76557]
["bitfinex","ETHUSD",1743425200485,8.48618,1822.8,1822.3,5.4875]
["bitfinex","ETHUSD",1743425200792,5.4864,1822.7,1822.4,6.26782]
["bitfinex","ETHUSD",1743425201293,10.97294,1822.7,1822.4,0.7807]
["bitfinex","ETHUSD",1743425201597,8.4861,1822.8,1822.4,11.75504]
["bitfinex","ETHUSD",1743425201757,6.30517,1823.1,1822.7,5.48623]
["bitfinex","ETHUSD",1743425201956,5.48487,1823.2,1822.8,0.83845747]
["bitfinex","ETHUSD",1743425202262,5.48487,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743425202476,10.96991,1823.2,1822.8,20.76956]
["bitfinex","ETHUSD",1743425202657,5.48518,1823.1,1822.8,0.7836]
["bitfinex","ETHUSD",1743425202857,5.48584,1822.9,1822.5,22.14356]
["bitfinex","ETHUSD",1743425203059,5.48584,1822.9,1822.5,16.65665]
["bitfinex","ETHUSD",1743425203414,5.48552,1823.0,1822.6,19.98666]
["bitfinex","ETHUSD",1743425203773,5.48583,1822.9,1822.6,19.98653]
["bitfinex","ETHUSD",1743425203986,10.97182,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1743425204161,5.48583,1822.9,1822.6,19.98661]
["bitfinex","ETHUSD",1743425204362,5.48583,1822.9,1822.6,23.65094]
["bitfinex","ETHUSD",1743425204593,5.48561,1823.0,1822.6,29.13747]
["bitfinex","ETHUSD",1743425204790,5.48561,1823.0,1822.7,5.48624]
["bitfinex","ETHUSD",1743425205482,10.97124,1823.0,1822.6,23.65086]
["bitfinex","ETHUSD",1743425205688,10.97173,1822.9,1822.6,18.16433]
["bitfinex","ETHUSD",1743425205888,5.4855,1823.0,1822.6,19.98662]
["bitfinex","ETHUSD",1743425206084,8.48497,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743425206286,5.48526,1823.1,1822.8,5.48586]
["bitfinex","ETHUSD",1743425206487,10.9706,1823.1,1822.7,5.48632]
["bitfinex","ETHUSD",1743425206681,5.48526,1823.1,1822.7,17.878594]
["bitfinex","ETHUSD",1743425206860,5.48546,1823.0,1822.7,17.878594]
["bitfinex","ETHUSD",1743425207060,5.48526,1823.1,1822.7,17.878544]
["bitfinex","ETHUSD",1743425207267,10.97065,1823.1,1822.7,17.878544]
["bitfinex","ETHUSD",1743425207589,13.96994,1823.2,1822.8,5.48591]
["bitfinex","ETHUSD",1743425207888,13.97002,1823.2,1822.8,7.80159759]
["bitfinex","ETHUSD",1743425208288,5.48516,1823.1,1822.8,7.80159759]
["bitfinex","ETHUSD",1743425208456,6.26916,1823.5,1822.9,0.87745195]
["bitfinex","ETHUSD",1743425208655,5.48435,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743425208888,5.48488,1823.2,1822.9,30.59829]
["bitfinex","ETHUSD",1743425209081,5.48488,1823.2,1823.0,3.059829]
["bitfinex","ETHUSD",1743425209384,5.48461,1823.3,1823.0,3.059829]
["bitfinex","ETHUSD",1743425209590,10.96939,1823.3,1823.0,3.059829]
["bitfinex","ETHUSD",1743425209790,3.90469713,1823.5,1823.0,3.059829]
["bitfinex","ETHUSD",1743425209791,5.4849,1823.2,1823.0,3.059829]
["bitfinex","ETHUSD",1743425210158,5.48516,1823.1,1822.9,9.78998]
["bitfinex","ETHUSD",1743425210357,10.97053,1823.1,1822.8,2.31568759]
["bitfinex","ETHUSD",1743425210661,5.4855,1823.0,1822.7,6.84579]
["bitfinex","ETHUSD",1743425210856,5.48494,1823.2,1822.8,5.54072473]
["bitfinex","ETHUSD",1743425211086,5.48494,1823.2,1822.8,11.02666473]
["bitfinex","ETHUSD",1743425211287,5.48533,1823.1,1822.8,0.05485473]
["bitfinex","ETHUSD",1743425211496,10.97071,1823.1,1822.8,0.05485473]
["bitfinex","ETHUSD",1743425211692,5.48533,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743425211880,10.96998,1823.2,1822.8,7.75299269]
["bitfinex","ETHUSD",1743425212089,5.48531,1823.1,1822.8,2.212198]
["bitfinex","ETHUSD",1743425212274,5.48548,1823.0,1822.8,2.212198]
["bitfinex","ETHUSD",1743425212474,5.48531,1823.1,1822.8,2.26705274]
["bitfinex","ETHUSD",1743425212692,5.48531,1823.1,1822.8,2.212198]
["bitfinex","ETHUSD",1743425212893,10.97115,1823.0,1822.7,11.14958]
["bitfinex","ETHUSD",1743425213196,5.48551,1823.0,1822.7,11.14958]
["bitfinex","ETHUSD",1743425213405,5.48579,1822.9,1822.7,9.78998]
["bitfinex","ETHUSD",1743425213565,5.48547,1823.0,1822.7,15.27631]
["bitfinex","ETHUSD",1743425213765,5.4854,1823.1,1822.7,15.2762]
["bitfinex","ETHUSD",1743425213971,10.97084,1823.1,1822.7,15.2762]
["bitfinex","ETHUSD",1743425214493,10.97081,1823.1,1822.7,15.2762]
["bitfinex","ETHUSD",1743425214700,5.48576,1823.0,1822.7,9.78998]
["bitfinex","ETHUSD",1743425214901,1.097081,1823.1,1822.7,9.78998]
["bitfinex","ETHUSD",1743425215104,5.48558,1823.0,1822.7,15.33117775]
["bitfinex","ETHUSD",1743425215306,5.4852,1823.1,1822.7,20.76252]
["bitfinex","ETHUSD",1743425215484,10.97054,1823.1,1822.7,5.4862]
["bitfinex","ETHUSD",1743425215673,5.4852,1823.1,1822.7,5.54105771]
["bitfinex","ETHUSD",1743425215876,5.4852,1823.1,1822.7,11.02731771]
["bitfinex","ETHUSD",1743425216209,5.48561,1823.0,1822.7,5.54105771]
["bitfinex","ETHUSD",1743425216503,5.48561,1823.0,1822.7,5.4862]
["bitfinex","ETHUSD",1743425216684,5.48561,1823.0,1822.7,7.61733776]
["bitfinex","ETHUSD",1743425216872,5.48561,1823.0,1822.7,22.11733776]
["bitfinex","ETHUSD",1743425217207,5.48561,1823.0,1822.7,22.06248]
["bitfinex","ETHUSD",1743425217410,10.97055,1823.1,1822.7,22.06248]
["bitfinex","ETHUSD",1743425217587,5.4852,1823.1,1822.7,27.54873]
["bitfinex","ETHUSD",1743425217784,10.97052,1823.1,1822.7,27.54873]
["bitfinex","ETHUSD",1743425218107,5.4852,1823.1,1822.7,27.54873]
["bitfinex","ETHUSD",1743425218296,10.97052,1823.1,1822.7,27.54873]
["bitfinex","ETHUSD",1743425218499,5.4852,1823.1,1822.8,0.05485771]
["bitfinex","ETHUSD",1743425218709,5.48487,1823.2,1822.8,5.486]
["bitfinex","ETHUSD",1743425219009,5.48487,1823.2,1822.8,14.55482378]
["bitfinex","ETHUSD",1743425219180,10.96992,1823.2,1822.8,14.49996877]
["bitfinex","ETHUSD",1743425219374,10.96992,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1743425219590,10.96992,1823.2,1822.8,6.25361]
["bitfinex","ETHUSD",1743425219890,5.48487,1823.2,1822.8,11.7943929]
["bitfinex","ETHUSD",1743425220196,10.9699,1823.2,1822.8,20.75361]
["bitfinex","ETHUSD",1743425220398,5.48517,1823.1,1822.8,15.2677]
["bitfinex","ETHUSD",1743425220598,10.97052,1823.1,1822.8,17.89173]
["bitfinex","ETHUSD",1743425221113,5.48517,1823.1,1822.8,3.39173]
["bitfinex","ETHUSD",1743425221413,5.48492,1823.2,1822.9,0.0548521]
["bitfinex","ETHUSD",1743425221584,11.72645,1823.3,1822.9,10.97133]
["bitfinex","ETHUSD",1743425221786,6.24171,1823.3,1822.9,5.48563]
["bitfinex","ETHUSD",1743425222117,5.48461,1823.3,1823.0,5.48534]
["bitfinex","ETHUSD",1743425222923,0.8251,1823.5,1823.0,9.78998]
["bitfinex","ETHUSD",1743425223220,5.48365,1823.6,1823.3,5.48452]
["bitfinex","ETHUSD",1743425223585,5.48406,1823.5,1823.2,5.48482]
["bitfinex","ETHUSD",1743425224316,10.96748,1823.6,1823.2,10.96955]
["bitfinex","ETHUSD",1743425224524,10.96748,1823.6,1823.2,5.48473]
["bitfinex","ETHUSD",1743425224886,5.48365,1823.6,1823.3,5.4845]
["bitfinex","ETHUSD",1743425225298,5.48365,1823.6,1823.3,6.581423]
["bitfinex","ETHUSD",1743425225814,5.48365,1823.6,1823.3,1.096923]
["bitfinex","ETHUSD",1743425226117,5.48456,1823.3,1823.1,9.78998]
["bitfinex","ETHUSD",1743425226817,10.97183,1822.9,1822.6,9.78998]
["bitfinex","ETHUSD",1743425227025,0.7566,1823.0,1822.5,10.58678]
["bitfinex","ETHUSD",1743425227219,0.7566,1823.0,1822.2,6.14]
["bitfinex","ETHUSD",1743425227220,5.48696,1822.5,1822.2,15.2777]
["bitfinex","ETHUSD",1743425227393,11.73026,1822.6,1822.2,15.2777]
["bitfinex","ETHUSD",1743425227601,11.73026,1822.6,1822.3,1.52777]
["bitfinex","ETHUSD",1743425227793,5.48709,1822.5,1822.3,1.52777]
["bitfinex","ETHUSD",1743425228009,6.24342,1822.6,1822.3,1.52777]
["bitfinex","ETHUSD",1743425228210,5.48682,1822.6,1822.3,7.01526]
["bitfinex","ETHUSD",1743425228595,5.48647,1822.7,1822.3,12.50266]
["bitfinex","ETHUSD",1743425228794,0.7895,1822.8,1822.4,1.250266]
["bitfinex","ETHUSD",1743425229039,5.48717,1822.5,1822.2,9.78998]
["bitfinex","ETHUSD",1743425229193,10.97438,1822.5,1822.2,9.78998]
["bitfinex","ETHUSD",1743425229389,10.97438,1822.5,1822.1,6.88493]
["bitfinex","ETHUSD",1743425229390,5.4875,1822.4,1822.1,10.63678]
["bitfinex","ETHUSD",1743425229589,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425230401,5.48704,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743425230402,3.12307544,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743425230605,6.24486,1822.7,1822.1,6.34344]
["bitfinex","ETHUSD",1743425230827,5.48697,1822.5,1822.2,6.122004]
["bitfinex","ETHUSD",1743425231025,5.48638,1822.7,1822.2,0.634344]
["bitfinex","ETHUSD",1743425231321,10.97301,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743425231526,5.48638,1822.7,1822.3,5.48736]
["bitfinex","ETHUSD",1743425231711,6.24407,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743425232028,6.27227,1823.1,1822.6,0.7681]
["bitfinex","ETHUSD",1743425232216,5.48617,1822.8,1822.6,0.7681]
["bitfinex","ETHUSD",1743425232400,5.48617,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1743425232601,5.48617,1822.8,1822.4,15.27707]
["bitfinex","ETHUSD",1743425232602,10.97242,1822.8,1822.4,15.27707]
["bitfinex","ETHUSD",1743425232825,3.89947544,1822.9,1822.4,9.78998]
["bitfinex","ETHUSD",1743425233123,5.48696,1822.5,1822.4,9.78998]
["bitfinex","ETHUSD",1743425233443,5.48696,1822.5,1822.2,30.58302]
["bitfinex","ETHUSD",1743425233623,5.4869,1822.6,1822.3,5.48746]
["bitfinex","ETHUSD",1743425233823,10.97383,1822.6,1822.2,30.58293]
["bitfinex","ETHUSD",1743425234024,5.48751,1822.4,1822.2,24.28998]
["bitfinex","ETHUSD",1743425235032,0.7549,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743425235326,10.97551,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425235628,5.48787,1822.2,1822.1,14.55]
["bitfinex","ETHUSD",1743425235844,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425237633,5.48727,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425237821,10.97472,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425238629,5.48727,1822.4,1822.1,0.8222]
["bitfinex","ETHUSD",1743425239014,5.48727,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1743425239201,5.48727,1822.4,1822.1,1.453251]
["bitfinex","ETHUSD",1743425239202,5.48757,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425239409,10.97533,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425239628,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425240009,5.48757,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425240195,8.48722,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743425240400,8.48715,1822.5,1822.2,6.29756]
["bitfinex","ETHUSD",1743425240601,5.48633,1822.8,1822.4,5.48716]
["bitfinex","ETHUSD",1743425240602,5.4862,1822.8,1822.4,5.48716]
["bitfinex","ETHUSD",1743425240902,5.4862,1822.8,1822.5,6.27295]
["bitfinex","ETHUSD",1743425241534,5.48641,1822.7,1822.5,0.786]
["bitfinex","ETHUSD",1743425241707,5.48666,1822.6,1822.5,0.786]
["bitfinex","ETHUSD",1743425241907,5.48755,1822.4,1822.2,9.78998]
["bitfinex","ETHUSD",1743425242114,6.24637,1822.3,1822.2,9.78998]
["bitfinex","ETHUSD",1743425242518,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425248250,5.48732,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425248486,5.4877,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425248744,10.97555,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425249038,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425249738,5.48738,1822.4,1822.1,0.8401]
["bitfinex","ETHUSD",1743425249941,5.48758,1822.3,1822.1,0.8401]
["bitfinex","ETHUSD",1743425250104,5.48758,1822.3,1822.1,1.472954]
["bitfinex","ETHUSD",1743425250309,5.48758,1822.3,1822.1,0.682854]
["bitfinex","ETHUSD",1743425250508,10.97535,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425250739,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425251630,5.48758,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425252051,5.48733,1822.4,1822.1,5.53798]
["bitfinex","ETHUSD",1743425252212,5.48699,1822.5,1822.2,0.8082]
["bitfinex","ETHUSD",1743425252406,0.7545,1822.9,1822.2,1.442818]
["bitfinex","ETHUSD",1743425252644,5.48646,1822.7,1822.4,5.48718]
["bitfinex","ETHUSD",1743425252938,5.48646,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743425253143,5.48612,1822.8,1822.5,0.7505]
["bitfinex","ETHUSD",1743425253455,5.48612,1822.8,1822.5,6.23743]
["bitfinex","ETHUSD",1743425253682,5.48612,1822.8,1822.5,0.7505]
["bitfinex","ETHUSD",1743425253683,5.48637,1822.7,1822.5,0.7505]
["bitfinex","ETHUSD",1743425253852,10.97242,1822.8,1822.5,1.374253]
["bitfinex","ETHUSD",1743425254180,5.48651,1822.7,1822.5,1.374253]
["bitfinex","ETHUSD",1743425254468,5.48651,1822.7,1822.3,15.2775]
["bitfinex","ETHUSD",1743425254469,5.48726,1822.4,1822.3,9.78998]
["bitfinex","ETHUSD",1743425254772,5.48757,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425255257,5.48757,1822.3,1822.1,0.10487526]
["bitfinex","ETHUSD",1743425255458,5.48726,1822.4,1822.1,0.10487526]
["bitfinex","ETHUSD",1743425255770,5.48757,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425256169,10.97469,1822.4,1822.1,1.660209]
["bitfinex","ETHUSD",1743425256340,10.9747,1822.4,1822.1,1.660209]
["bitfinex","ETHUSD",1743425256541,5.48726,1822.4,1822.1,7.148339]
["bitfinex","ETHUSD",1743425256844,6.28963,1822.6,1822.1,1.660209]
["bitfinex","ETHUSD",1743425257166,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425257468,6.31257,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425257971,10.97544,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425258161,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425258468,5.48732,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425258644,5.48732,1822.4,1822.1,1.954567]
["bitfinex","ETHUSD",1743425258843,5.48732,1822.4,1822.1,7.442677]
["bitfinex","ETHUSD",1743425259043,5.487,1822.5,1822.1,7.442637]
["bitfinex","ETHUSD",1743425259244,5.48727,1822.4,1822.1,7.442637]
["bitfinex","ETHUSD",1743425259797,8.4868,1822.6,1822.3,5.48747]
["bitfinex","ETHUSD",1743425259971,8.4868,1822.6,1822.1,1.954567]
["bitfinex","ETHUSD",1743425259972,5.48701,1822.5,1822.1,1.954567]
["bitfinex","ETHUSD",1743425260149,5.48736,1822.4,1822.1,6.33995]
["bitfinex","ETHUSD",1743425260339,5.48771,1822.3,1822.1,0.8519]
["bitfinex","ETHUSD",1743425260747,5.48771,1822.3,1822.1,0.90677534]
["bitfinex","ETHUSD",1743425260973,5.48697,1822.5,1822.1,0.90677534]
["bitfinex","ETHUSD",1743425261271,8.48633,1822.8,1822.2,0.55]
["bitfinex","ETHUSD",1743425261272,0.8137,1822.8,1822.2,0.55]
["bitfinex","ETHUSD",1743425261476,5.48591,1822.9,1822.6,0.8285]
["bitfinex","ETHUSD",1743425261676,5.48621,1822.8,1822.6,0.8285]
["bitfinex","ETHUSD",1743425261977,5.48591,1822.9,1822.6,6.31504]
["bitfinex","ETHUSD",1743425262157,6.28322,1823.1,1822.6,6.31504]
["bitfinex","ETHUSD",1743425262158,5.48516,1823.1,1822.7,0.55]
["bitfinex","ETHUSD",1743425262363,10.97058,1823.1,1822.7,6.03626]
["bitfinex","ETHUSD",1743425262573,10.97129,1823.0,1822.8,0.603626]
["bitfinex","ETHUSD",1743425262780,5.48586,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743425262975,5.48586,1822.9,1822.6,0.8285]
["bitfinex","ETHUSD",1743425263289,6.27216,1823.1,1822.6,0.8285]
["bitfinex","ETHUSD",1743425263574,5.48631,1822.8,1822.5,10.33998]
["bitfinex","ETHUSD",1743425263776,10.97254,1822.8,1822.5,10.33998]
["bitfinex","ETHUSD",1743425263969,6.27216,1823.1,1822.5,9.78998]
["bitfinex","ETHUSD",1743425263970,5.48636,1822.7,1822.5,9.78998]
["bitfinex","ETHUSD",1743425264151,10.97295,1822.7,1822.5,9.78998]
["bitfinex","ETHUSD",1743425264581,5.48666,1822.6,1822.5,9.78998]
["bitfinex","ETHUSD",1743425264745,5.48636,1822.7,1822.5,9.78998]
["bitfinex","ETHUSD",1743425265150,5.4862,1822.8,1822.5,9.78998]
["bitfinex","ETHUSD",1743425265377,5.4862,1822.8,1822.4,11.73588]
["bitfinex","ETHUSD",1743425265684,5.48637,1822.7,1822.4,8.401206]
["bitfinex","ETHUSD",1743425265978,5.48637,1822.7,1822.4,2.914086]
["bitfinex","ETHUSD",1743425266180,5.48637,1822.7,1822.4,8.401236]
["bitfinex","ETHUSD",1743425266784,10.97291,1822.7,1822.4,8.401236]
["bitfinex","ETHUSD",1743425266989,5.48637,1822.7,1822.4,8.401236]
["bitfinex","ETHUSD",1743425267297,5.48611,1822.8,1822.4,8.401346]
["bitfinex","ETHUSD",1743425267487,5.48636,1822.7,1822.4,8.401346]
["bitfinex","ETHUSD",1743425267780,10.97237,1822.8,1822.5,0.8401346]
["bitfinex","ETHUSD",1743425268084,5.48578,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743425268268,10.9705,1823.1,1822.7,6.25731]
["bitfinex","ETHUSD",1743425268468,5.48517,1823.1,1822.7,11.74357]
["bitfinex","ETHUSD",1743425268669,5.48487,1823.2,1822.9,5.48566]
["bitfinex","ETHUSD",1743425268871,0.8036,1823.4,1822.9,5.48566]
["bitfinex","ETHUSD",1743425268872,5.48429,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743425269084,10.9676,1823.6,1823.2,5.48467]
["bitfinex","ETHUSD",1743425269392,5.48371,1823.6,1823.2,5.48467]
["bitfinex","ETHUSD",1743425269559,5.48371,1823.6,1823.1,6.03516]
["bitfinex","ETHUSD",1743425269560,10.96842,1823.5,1823.1,6.03516]
["bitfinex","ETHUSD",1743425269760,10.96842,1823.5,1823.2,0.603516]
["bitfinex","ETHUSD",1743425269963,5.48418,1823.5,1823.2,6.088316]
["bitfinex","ETHUSD",1743425270296,5.48418,1823.5,1823.2,0.603516]
["bitfinex","ETHUSD",1743425270662,10.96758,1823.6,1823.2,6.088356]
["bitfinex","ETHUSD",1743425270863,5.48397,1823.5,1823.2,6.088356]
["bitfinex","ETHUSD",1743425271061,5.48397,1823.5,1823.3,0.6088356]
["bitfinex","ETHUSD",1743425271568,10.96762,1823.6,1823.3,0.6088356]
["bitfinex","ETHUSD",1743425271983,5.4837,1823.6,1823.3,0.6088356]
["bitfinex","ETHUSD",1743425272689,5.48399,1823.5,1823.3,0.6088356]
["bitfinex","ETHUSD",1743425272886,5.48426,1823.4,1823.3,0.6088356]
["bitfinex","ETHUSD",1743425273084,5.48456,1823.3,1823.2,9.78998]
["bitfinex","ETHUSD",1743425274268,5.48494,1823.2,1822.8,12.955987]
["bitfinex","ETHUSD",1743425274669,5.48494,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743425274874,5.48476,1823.3,1822.9,0.05485263]
["bitfinex","ETHUSD",1743425275074,5.48491,1823.2,1822.8,7.470077]
["bitfinex","ETHUSD",1743425275289,10.9707,1823.1,1822.9,0.7470077]
["bitfinex","ETHUSD",1743425275607,5.48525,1823.1,1822.8,11.774037]
["bitfinex","ETHUSD",1743425275989,5.48553,1823.0,1822.8,11.774037]
["bitfinex","ETHUSD",1743425276805,0.7544,1823.0,1822.8,9.78998]
["bitfinex","ETHUSD",1743425276970,5.48536,1823.1,1822.8,9.78998]
["bitfinex","ETHUSD",1743425277488,10.9707,1823.1,1822.8,9.78998]
["bitfinex","ETHUSD",1743425277971,5.48534,1823.1,1822.8,9.78998]
["bitfinex","ETHUSD",1743425278314,5.48534,1823.1,1822.8,15.27593]
["bitfinex","ETHUSD",1743425278513,5.48551,1823.0,1822.8,9.78998]
["bitfinex","ETHUSD",1743425279262,5.48519,1823.1,1822.8,9.78998]
["bitfinex","ETHUSD",1743425279432,10.97056,1823.1,1822.8,9.78998]
["bitfinex","ETHUSD",1743425279735,5.48519,1823.1,1822.8,9.78998]
["bitfinex","ETHUSD",1743425279942,0.7851,1823.0,1822.5,9.78998]
["bitfinex","ETHUSD",1743425280101,5.48662,1822.7,1822.3,16.09585]
["bitfinex","ETHUSD",1743425280302,5.48678,1822.6,1822.3,16.09585]
["bitfinex","ETHUSD",1743425280542,10.97322,1822.7,1822.3,16.09585]
["bitfinex","ETHUSD",1743425280893,5.4868,1822.6,1822.3,0.8184]
["bitfinex","ETHUSD",1743425281228,5.48707,1822.5,1822.3,1.609609]
["bitfinex","ETHUSD",1743425281725,6.30874,1822.7,1822.4,5.48721]
["bitfinex","ETHUSD",1743425282427,6.30871,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743425282723,5.48706,1822.5,1822.3,1.609609]
["bitfinex","ETHUSD",1743425283225,6.28567,1822.3,1822.1,7.92009126]
["bitfinex","ETHUSD",1743425283525,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425284027,6.28567,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425284232,5.48699,1822.5,1822.1,5.53811]
["bitfinex","ETHUSD",1743425284526,6.27289,1822.6,1822.2,12.306651]
["bitfinex","ETHUSD",1743425284527,5.48669,1822.6,1822.2,12.306651]
["bitfinex","ETHUSD",1743425285023,10.9729,1822.7,1822.3,10.97496]
["bitfinex","ETHUSD",1743425285230,5.48676,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743425285432,5.48698,1822.5,1822.2,16.609081]
["bitfinex","ETHUSD",1743425285661,5.48676,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1743425285945,5.48676,1822.6,1822.3,18.1596791]
["bitfinex","ETHUSD",1743425286149,6.26011,1822.8,1822.4,5.48699]
["bitfinex","ETHUSD",1743425286451,6.31501,1823.0,1822.6,6.24856]
["bitfinex","ETHUSD",1743425286751,10.97211,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1743425287117,10.97211,1822.9,1822.5,15.27693]
["bitfinex","ETHUSD",1743425287319,10.97211,1822.9,1822.6,1.527693]
["bitfinex","ETHUSD",1743425287633,5.48605,1822.9,1822.6,21.514353]
["bitfinex","ETHUSD",1743425288014,6.31501,1823.0,1822.6,16.027693]
["bitfinex","ETHUSD",1743425288015,5.48636,1822.7,1822.6,16.027693]
["bitfinex","ETHUSD",1743425288342,6.31586,1822.7,1822.5,9.78998]
["bitfinex","ETHUSD",1743425288827,11.80241,1822.7,1822.5,9.78998]
["bitfinex","ETHUSD",1743425289035,5.48666,1822.6,1822.5,9.78998]
["bitfinex","ETHUSD",1743425289434,11.80235,1822.7,1822.5,9.78998]
["bitfinex","ETHUSD",1743425289630,6.31586,1822.7,1822.5,9.78998]
["bitfinex","ETHUSD",1743425290242,5.4861,1822.8,1822.5,10.768978]
["bitfinex","ETHUSD",1743425290655,5.48524,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743425290857,5.48524,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743425291012,4.98568,1823.0,1822.7,5.48629]
["bitfinex","ETHUSD",1743425291652,5.4858,1822.9,1822.7,9.78998]
["bitfinex","ETHUSD",1743425291967,5.4858,1822.9,1822.7,25.954824]
["bitfinex","ETHUSD",1743425292473,4.98568,1823.0,1822.7,31.441184]
["bitfinex","ETHUSD",1743425292971,4.98568,1823.0,1822.7,31.441114]
["bitfinex","ETHUSD",1743425293169,5.48517,1823.1,1822.7,36.927294]
["bitfinex","ETHUSD",1743425293465,5.48477,1823.3,1822.9,5.48563]
["bitfinex","ETHUSD",1743425293627,5.48486,1823.2,1822.9,6.582796]
["bitfinex","ETHUSD",1743425293825,10.96992,1823.2,1822.9,1.097166]
["bitfinex","ETHUSD",1743425294025,5.48486,1823.2,1822.9,1.097166]
["bitfinex","ETHUSD",1743425294453,5.48517,1823.1,1822.9,1.097166]
["bitfinex","ETHUSD",1743425295457,5.48486,1823.2,1822.9,6.582836]
["bitfinex","ETHUSD",1743425295664,10.96996,1823.2,1822.9,1.097166]
["bitfinex","ETHUSD",1743425296227,5.48486,1823.2,1822.9,6.582886]
["bitfinex","ETHUSD",1743425296654,5.48526,1823.1,1822.9,1.097166]
["bitfinex","ETHUSD",1743425297065,9.30798,1823.4,1822.8,9.78998]
["bitfinex","ETHUSD",1743425297066,6.28436,1823.0,1822.8,9.78998]
["bitfinex","ETHUSD",1743425297378,5.48546,1823.0,1822.8,9.78998]
["bitfinex","ETHUSD",1743425297567,5.48546,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743425298525,3.55788509,1823.2,1822.6,9.78998]
["bitfinex","ETHUSD",1743425298739,5.4871,1822.5,1822.3,9.78998]
["bitfinex","ETHUSD",1743425299056,5.4871,1822.5,1822.2,0.7883]
["bitfinex","ETHUSD",1743425299057,5.4874,1822.4,1822.2,9.78998]
["bitfinex","ETHUSD",1743425299254,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425300264,10.97483,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743425300561,5.48758,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743425300735,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425301535,6.25747,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425301738,14.53862909,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743425302844,14.53862909,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743425303256,10.980744,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743425303575,5.492874,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743425303768,1.2939235,1822.9,1822.2,5.48777]
["bitfinex","ETHUSD",1743425303769,5.48685,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743425304067,5.48685,1822.6,1822.1,1e-05]
["bitfinex","ETHUSD",1743425304068,5.48709,1822.5,1822.1,1e-05]
["bitfinex","ETHUSD",1743425304256,5.48748,1822.4,1822.1,9.78999]
["bitfinex","ETHUSD",1743425304459,10.9755,1822.3,1822.1,9.78999]
["bitfinex","ETHUSD",1743425304767,10.9755,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1743425305138,5.48766,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1743425305468,5.48787,1822.2,1822.1,9.78999]
["bitfinex","ETHUSD",1743425306747,5.48766,1822.3,1822.1,9.78999]
["bitfinex","ETHUSD",1743425306947,5.4873,1822.4,1822.1,9.78999]
["bitfinex","ETHUSD",1743425307346,5.48757,1822.3,1822.1,9.78999]
["bitfinex","ETHUSD",1743425308473,10.97476,1822.4,1822.1,9.78999]
["bitfinex","ETHUSD",1743425308770,0.825,1822.6,1822.1,2.45340421]
["bitfinex","ETHUSD",1743425308950,6.15667483,1823.1,1822.1,2.45340421]
["bitfinex","ETHUSD",1743425308951,6.31828,1822.8,1822.4,5.48698]
["bitfinex","ETHUSD",1743425309151,5.48676,1822.6,1822.2,5.48787]
["bitfinex","ETHUSD",1743425309491,5.48727,1822.4,1822.1,1e-05]
["bitfinex","ETHUSD",1743425309960,5.48727,1822.4,1822.1,6.47255688]
["bitfinex","ETHUSD",1743425310149,5.48727,1822.4,1822.1,0.98449688]
["bitfinex","ETHUSD",1743425310345,5.48727,1822.4,1822.1,6.47254688]
["bitfinex","ETHUSD",1743425310759,0.8322,1822.8,1822.2,1.3167]
["bitfinex","ETHUSD",1743425310946,6.28889,1823.1,1822.7,5.48618]
["bitfinex","ETHUSD",1743425311152,5.48519,1823.1,1822.7,5.54104125]
["bitfinex","ETHUSD",1743425311356,5.48519,1823.1,1822.7,6.03629]
["bitfinex","ETHUSD",1743425311867,5.48563,1823.0,1822.7,0.55]
["bitfinex","ETHUSD",1743425312040,5.48525,1823.1,1822.7,6.0362]
["bitfinex","ETHUSD",1743425312242,5.48525,1823.1,1822.7,11.52245]
["bitfinex","ETHUSD",1743425312438,5.48514,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743425312771,8.4851,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743425312944,5.48526,1823.1,1822.7,7.271075]
["bitfinex","ETHUSD",1743425313148,8.48491,1823.2,1822.7,7.271015]
["bitfinex","ETHUSD",1743425313481,5.48518,1823.1,1822.7,1.784765]
["bitfinex","ETHUSD",1743425313648,5.48518,1823.1,1822.8,5.48598]
["bitfinex","ETHUSD",1743425314575,9.81304509,1823.4,1822.8,5.48598]
["bitfinex","ETHUSD",1743425314576,5.48458,1823.3,1822.8,15.33089528]
["bitfinex","ETHUSD",1743425314875,5.48458,1823.3,1822.9,10.97136]
["bitfinex","ETHUSD",1743425315657,5.48487,1823.2,1822.9,5.4856]
["bitfinex","ETHUSD",1743425315974,5.48487,1823.2,1822.8,9.78998]
["bitfinex","ETHUSD",1743425315975,3.55788509,1823.2,1822.6,0.8252]
["bitfinex","ETHUSD",1743425316194,5.48576,1822.9,1822.6,0.8252]
["bitfinex","ETHUSD",1743425316353,10.97247,1822.8,1822.4,6.30895]
["bitfinex","ETHUSD",1743425316549,5.48581,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743425316975,5.48581,1822.9,1822.5,5.4868]
["bitfinex","ETHUSD",1743425317394,10.97179,1822.9,1822.5,5.4868]
["bitfinex","ETHUSD",1743425317983,5.48684,1822.6,1822.4,0.8217]
["bitfinex","ETHUSD",1743425318188,5.48648,1822.7,1822.3,5.54226175]
["bitfinex","ETHUSD",1743425318361,5.48648,1822.7,1822.3,6.12419618]
["bitfinex","ETHUSD",1743425318568,5.48648,1822.7,1822.3,6.12418618]
["bitfinex","ETHUSD",1743425318977,10.97304,1822.7,1822.3,6.12418618]
["bitfinex","ETHUSD",1743425319287,5.48648,1822.7,1822.3,6.12418618]
["bitfinex","ETHUSD",1743425319488,5.48648,1822.7,1822.3,11.61164618]
["bitfinex","ETHUSD",1743425319659,5.48668,1822.6,1822.3,6.12418618]
["bitfinex","ETHUSD",1743425320568,5.48648,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743425320991,10.97238,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743425321187,5.48581,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743425321368,5.48581,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743425321568,6.30049,1823.0,1822.6,19.98656]
["bitfinex","ETHUSD",1743425321781,5.48549,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743425321982,5.48549,1823.0,1822.6,20.74826]
["bitfinex","ETHUSD",1743425322189,5.48549,1823.0,1822.6,23.371778]
["bitfinex","ETHUSD",1743425322486,10.97113,1823.0,1822.6,23.371778]
["bitfinex","ETHUSD",1743425322690,7.32238509,1823.2,1822.6,15.2617]
["bitfinex","ETHUSD",1743425322896,10.97299,1822.7,1822.4,9.78998]
["bitfinex","ETHUSD",1743425323093,5.48668,1822.6,1822.4,9.78998]
["bitfinex","ETHUSD",1743425323291,5.48668,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743425323463,5.48668,1822.6,1822.3,19.98751]
["bitfinex","ETHUSD",1743425323800,5.48636,1822.7,1822.3,25.47491]
["bitfinex","ETHUSD",1743425324002,5.48636,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743425324197,5.48584,1822.9,1822.5,10.97375]
["bitfinex","ETHUSD",1743425324398,5.48584,1822.9,1822.6,0.7941]
["bitfinex","ETHUSD",1743425324699,6.30382,1823.0,1822.6,6.28066]
["bitfinex","ETHUSD",1743425324866,5.48588,1822.9,1822.6,6.28066]
["bitfinex","ETHUSD",1743425325195,5.48588,1822.9,1822.4,15.27724]
["bitfinex","ETHUSD",1743425325196,5.48616,1822.8,1822.4,21.5411]
["bitfinex","ETHUSD",1743425325493,10.9724,1822.8,1822.4,25.5060069]
["bitfinex","ETHUSD",1743425325683,10.9724,1822.8,1822.4,20.0187469]
["bitfinex","ETHUSD",1743425325889,5.48636,1822.7,1822.4,10.56668]
["bitfinex","ETHUSD",1743425326880,5.48671,1822.6,1822.4,10.56668]
["bitfinex","ETHUSD",1743425327076,5.48757,1822.3,1822.1,9.78999]
["bitfinex","ETHUSD",1743425327275,5.48757,1822.3,1822.1,1e-05]
["bitfinex","ETHUSD",1743425328805,10.97476,1822.4,1822.1,1e-05]
["bitfinex","ETHUSD",1743425328973,5.48733,1822.4,1822.1,1e-05]
["bitfinex","ETHUSD",1743425329179,5.48733,1822.4,1822.1,5.48809]
["bitfinex","ETHUSD",1743425329512,10.97424,1822.5,1822.1,5.48806]
["bitfinex","ETHUSD",1743425329894,5.48727,1822.4,1822.1,5.48806]
["bitfinex","ETHUSD",1743425330205,5.48668,1822.6,1822.2,6.31214]
["bitfinex","ETHUSD",1743425330584,10.9748,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1743425330783,5.48729,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1743425330984,5.48757,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1743425331185,5.48757,1822.3,1822.1,1e-05]
["bitfinex","ETHUSD",1743425331582,5.48729,1822.4,1822.1,1e-05]
["bitfinex","ETHUSD",1743425332006,5.48696,1822.5,1822.1,1e-05]
["bitfinex","ETHUSD",1743425332210,5.48787,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743425332411,6.31667,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743425332927,9.87455509,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743425333089,5.48911,1821.8,1821.5,14.27979]
["bitfinex","ETHUSD",1743425333284,5.48911,1821.8,1821.5,5.4898]
["bitfinex","ETHUSD",1743425333484,5.48968,1821.6,1821.4,0.8231]
["bitfinex","ETHUSD",1743425333714,5.48968,1821.6,1821.3,8.78999]
["bitfinex","ETHUSD",1743425334011,5.48942,1821.7,1821.3,19.82582866]
["bitfinex","ETHUSD",1743425334183,5.48942,1821.7,1821.3,21.82889287]
["bitfinex","ETHUSD",1743425334589,6.28959,1822.0,1821.6,5.48962]
["bitfinex","ETHUSD",1743425334961,5.48878,1821.9,1821.6,6.26862]
["bitfinex","ETHUSD",1743425335512,5.48927,1821.8,1821.6,0.779]
["bitfinex","ETHUSD",1743425335720,10.97852,1821.8,1821.4,11.73793]
["bitfinex","ETHUSD",1743425336026,5.48925,1821.8,1821.5,0.05489383]
["bitfinex","ETHUSD",1743425336534,5.4895,1821.7,1821.4,0.7576]
["bitfinex","ETHUSD",1743425336683,10.97907,1821.7,1821.4,0.81249714]
["bitfinex","ETHUSD",1743425337014,10.97907,1821.7,1821.4,0.7576]
["bitfinex","ETHUSD",1743425337919,5.48969,1821.6,1821.4,0.7576]
["bitfinex","ETHUSD",1743425338083,5.4895,1821.7,1821.4,0.7576]
["bitfinex","ETHUSD",1743425338289,5.48909,1821.8,1821.4,8.35559993]
["bitfinex","ETHUSD",1743425338489,5.48909,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743425339723,5.48881,1821.9,1821.5,10.97978]
["bitfinex","ETHUSD",1743425339893,5.48881,1821.9,1821.5,11.03467429]
["bitfinex","ETHUSD",1743425340217,8.48817,1822.1,1821.6,5.48967]
["bitfinex","ETHUSD",1743425340417,5.48868,1822.0,1821.7,0.85469101]
["bitfinex","ETHUSD",1743425340622,5.48847,1822.0,1821.7,6.34393101]
["bitfinex","ETHUSD",1743425340924,5.48877,1821.9,1821.5,6.30982]
["bitfinex","ETHUSD",1743425341127,5.48907,1821.8,1821.5,6.30982]
["bitfinex","ETHUSD",1743425341324,3.55788509,1822.1,1821.5,0.8199]
["bitfinex","ETHUSD",1743425341622,5.48969,1821.6,1821.4,8.78999]
["bitfinex","ETHUSD",1743425342119,10.97836,1821.8,1821.4,14.28005]
["bitfinex","ETHUSD",1743425342321,5.4894,1821.7,1821.4,14.28005]
["bitfinex","ETHUSD",1743425342492,5.48986,1821.6,1821.4,8.78999]
["bitfinex","ETHUSD",1743425343097,5.48911,1821.8,1821.4,8.78999]
["bitfinex","ETHUSD",1743425343317,5.48911,1821.8,1821.4,14.28013]
["bitfinex","ETHUSD",1743425343528,5.4897,1821.6,1821.4,8.78999]
["bitfinex","ETHUSD",1743425344226,10.97899,1821.7,1821.4,8.78999]
["bitfinex","ETHUSD",1743425344410,10.97899,1821.7,1821.3,6.31035]
["bitfinex","ETHUSD",1743425344619,10.97899,1821.7,1821.3,6.36524883]
["bitfinex","ETHUSD",1743425344831,10.97899,1821.7,1821.3,6.31035]
["bitfinex","ETHUSD",1743425345005,5.48975,1821.6,1821.3,6.31035]
["bitfinex","ETHUSD",1743425345822,10.9789,1821.7,1821.3,11.80079]
["bitfinex","ETHUSD",1743425346025,5.48941,1821.7,1821.4,5.49021]
["bitfinex","ETHUSD",1743425346595,5.48941,1821.7,1821.4,5.49015]
["bitfinex","ETHUSD",1743425346791,6.038141,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743425347025,4.11868851,1822.0,1821.3,0.8199]
["bitfinex","ETHUSD",1743425347325,0.8004,1822.4,1821.9,5.48867]
["bitfinex","ETHUSD",1743425347526,0.8004,1822.4,1821.9,5.48872]
["bitfinex","ETHUSD",1743425347527,5.48799,1822.2,1821.9,5.48872]
["bitfinex","ETHUSD",1743425347695,0.8004,1822.4,1822.0,0.7881]
["bitfinex","ETHUSD",1743425347898,5.48847,1822.0,1821.7,0.8245]
["bitfinex","ETHUSD",1743425348108,5.4889,1821.9,1821.6,0.55]
["bitfinex","ETHUSD",1743425348430,5.4889,1821.9,1821.6,6.03952]
["bitfinex","ETHUSD",1743425348735,5.4889,1821.9,1821.6,11.52905]
["bitfinex","ETHUSD",1743425348933,10.97785,1821.9,1821.6,5.48952]
["bitfinex","ETHUSD",1743425349102,10.97711,1822.0,1821.6,5.54445921]
["bitfinex","ETHUSD",1743425349302,10.97711,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743425349303,5.48848,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743425350119,0.7822,1822.2,1821.8,6.31176]
["bitfinex","ETHUSD",1743425350120,5.48793,1822.2,1821.8,6.31176]
["bitfinex","ETHUSD",1743425350318,10.97539,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743425350513,5.4871,1822.5,1821.9,0.55]
["bitfinex","ETHUSD",1743425350717,5.4871,1822.5,1821.9,9.33999]
["bitfinex","ETHUSD",1743425350919,5.48738,1822.4,1822.0,5.4882]
["bitfinex","ETHUSD",1743425351241,5.4871,1822.5,1822.1,11.76609]
["bitfinex","ETHUSD",1743425351430,6.24321,1822.6,1822.3,5.48743]
["bitfinex","ETHUSD",1743425351614,7.416171,1822.6,1822.2,5.48766]
["bitfinex","ETHUSD",1743425352010,1.172961,1822.6,1822.2,9.33999]
["bitfinex","ETHUSD",1743425352222,6.25417,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743425352435,6.25417,1822.8,1822.4,11.78203]
["bitfinex","ETHUSD",1743425352843,10.97244,1822.8,1822.4,6.29491]
["bitfinex","ETHUSD",1743425353006,5.48617,1822.8,1822.4,11.78207]
["bitfinex","ETHUSD",1743425353547,5.48638,1822.7,1822.4,6.2949]
["bitfinex","ETHUSD",1743425353710,5.48638,1822.7,1822.3,14.27755]
["bitfinex","ETHUSD",1743425353711,5.48667,1822.6,1822.3,8.78999]
["bitfinex","ETHUSD",1743425353918,10.97354,1822.6,1822.3,8.78999]
["bitfinex","ETHUSD",1743425354228,10.97422,1822.5,1822.3,8.78999]
["bitfinex","ETHUSD",1743425354427,5.48699,1822.5,1822.3,8.78999]
["bitfinex","ETHUSD",1743425356135,5.48699,1822.5,1821.9,8.78999]
["bitfinex","ETHUSD",1743425356311,5.48801,1822.2,1821.9,9.54909]
["bitfinex","ETHUSD",1743425356939,5.48801,1822.2,1821.9,15.03777]
["bitfinex","ETHUSD",1743425357232,5.48777,1822.3,1821.9,20.52638]
["bitfinex","ETHUSD",1743425357434,12.073017,1822.3,1821.9,20.52638]
["bitfinex","ETHUSD",1743425357642,6.585247,1822.3,1821.9,20.52638]
["bitfinex","ETHUSD",1743425357818,12.072997,1822.3,1821.9,20.52638]
["bitfinex","ETHUSD",1743425358021,5.48796,1822.2,1821.9,9.54909]
["bitfinex","ETHUSD",1743425358224,0.6585467,1822.2,1821.9,15.03765]
["bitfinex","ETHUSD",1743425358539,5.48774,1822.3,1821.9,20.52626]
["bitfinex","ETHUSD",1743425358751,10.97551,1822.3,1821.9,15.03765]
["bitfinex","ETHUSD",1743425359156,10.97484,1822.4,1822.0,5.48835]
["bitfinex","ETHUSD",1743425359458,5.48699,1822.5,1822.1,10.97614]
["bitfinex","ETHUSD",1743425359813,10.97418,1822.5,1822.1,5.48806]
["bitfinex","ETHUSD",1743425360014,5.48736,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1743425360216,5.48736,1822.4,1822.1,6.03814]
["bitfinex","ETHUSD",1743425360444,5.48736,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1743425360754,1.173749,1822.5,1821.9,9.54909]
["bitfinex","ETHUSD",1743425360755,5.48805,1822.2,1821.9,9.54909]
["bitfinex","ETHUSD",1743425361048,5.48818,1822.1,1821.9,9.54909]
["bitfinex","ETHUSD",1743425361338,5.48818,1822.1,1821.9,0.7591]
["bitfinex","ETHUSD",1743425361646,5.48818,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743425363342,5.48818,1822.1,1821.7,15.10906]
["bitfinex","ETHUSD",1743425363550,5.48851,1822.0,1821.6,14.82954]
["bitfinex","ETHUSD",1743425363949,5.48889,1821.9,1821.6,14.82954]
["bitfinex","ETHUSD",1743425364131,5.48929,1821.8,1821.4,5.49016]
["bitfinex","ETHUSD",1743425364337,5.48929,1821.8,1821.3,0.8002]
["bitfinex","ETHUSD",1743425364338,5.48947,1821.7,1821.3,11.8359856]
["bitfinex","ETHUSD",1743425364537,5.48947,1821.7,1821.3,11.78109]
["bitfinex","ETHUSD",1743425364727,5.48947,1821.7,1821.4,0.05489718]
["bitfinex","ETHUSD",1743425365123,0.8009,1821.9,1821.4,0.05489718]
["bitfinex","ETHUSD",1743425365419,0.8009,1821.9,1821.3,15.08077]
["bitfinex","ETHUSD",1743425365420,5.48992,1821.6,1821.3,15.08077]
["bitfinex","ETHUSD",1743425365618,5.48943,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743425366336,5.48912,1821.8,1821.4,11.03532718]
["bitfinex","ETHUSD",1743425366536,5.48946,1821.7,1821.4,5.54507718]
["bitfinex","ETHUSD",1743425367045,10.9791,1821.7,1821.3,15.08076]
["bitfinex","ETHUSD",1743425367244,10.9791,1821.7,1821.3,20.57123]
["bitfinex","ETHUSD",1743425368146,5.48946,1821.7,1821.3,17.192783]
["bitfinex","ETHUSD",1743425368454,10.97913,1821.7,1821.3,20.57112]
["bitfinex","ETHUSD",1743425368766,5.48946,1821.7,1821.4,5.54505718]
["bitfinex","ETHUSD",1743425369247,5.48945,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743425369847,10.97839,1821.8,1821.4,10.98025]
["bitfinex","ETHUSD",1743425370145,10.97834,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743425370346,6.667014,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743425370549,5.48909,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743425370845,10.97841,1821.8,1821.4,19.7704]
["bitfinex","ETHUSD",1743425371039,10.97841,1821.8,1821.4,14.28017]
["bitfinex","ETHUSD",1743425371348,5.48909,1821.8,1821.4,19.77032]
["bitfinex","ETHUSD",1743425371550,5.48907,1821.8,1821.4,8.78999]
["bitfinex","ETHUSD",1743425371750,5.48998,1821.5,1821.4,8.78999]
["bitfinex","ETHUSD",1743425372629,6.038307,1821.7,1821.4,5.49014]
["bitfinex","ETHUSD",1743425372859,6.038307,1821.7,1821.3,5.49052]
["bitfinex","ETHUSD",1743425372860,0.8009,1821.9,1821.6,5.48954]
["bitfinex","ETHUSD",1743425373156,5.48872,1822.0,1821.6,11.03397056]
["bitfinex","ETHUSD",1743425373349,10.97749,1822.0,1821.6,5.54443056]
["bitfinex","ETHUSD",1743425373558,5.48879,1821.9,1821.6,5.54443056]
["bitfinex","ETHUSD",1743425374066,5.48866,1822.0,1821.6,5.54442056]
["bitfinex","ETHUSD",1743425374362,6.27973,1822.2,1821.8,6.31037]
["bitfinex","ETHUSD",1743425374527,5.4883,1822.1,1821.8,6.31037]
["bitfinex","ETHUSD",1743425375361,5.48848,1822.0,1821.8,0.8214]
["bitfinex","ETHUSD",1743425375559,5.48907,1821.8,1821.7,8.78999]
["bitfinex","ETHUSD",1743425375760,6.586867,1821.8,1821.5,15.57988]
["bitfinex","ETHUSD",1743425375958,5.48889,1821.9,1821.5,15.57981]
["bitfinex","ETHUSD",1743425376165,5.48889,1821.9,1821.6,11.03415147]
["bitfinex","ETHUSD",1743425376361,5.48889,1821.9,1821.6,5.54448147]
["bitfinex","ETHUSD",1743425377063,6.27958,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743425377064,0.7917,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743425377232,5.48804,1822.2,1821.9,0.8281]
["bitfinex","ETHUSD",1743425377436,10.97611,1822.2,1821.9,0.8281]
["bitfinex","ETHUSD",1743425377648,5.48804,1822.2,1821.9,0.8281]
["bitfinex","ETHUSD",1743425377849,10.97609,1822.2,1821.9,0.8281]
["bitfinex","ETHUSD",1743425378044,5.48804,1822.2,1821.9,0.8281]
["bitfinex","ETHUSD",1743425378370,8.48763,1822.3,1822.0,5.48838]
["bitfinex","ETHUSD",1743425378739,13.97538,1822.3,1821.9,6.31675]
["bitfinex","ETHUSD",1743425378940,13.97538,1822.3,1821.9,11.80537]
["bitfinex","ETHUSD",1743425379167,8.48763,1822.3,1822.0,5.48837]
["bitfinex","ETHUSD",1743425380164,11.80085,1822.4,1822.0,5.48837]
["bitfinex","ETHUSD",1743425380344,5.48727,1822.4,1822.0,5.48837]
["bitfinex","ETHUSD",1743425380547,5.48749,1822.4,1821.9,15.1068]
["bitfinex","ETHUSD",1743425380741,5.48758,1822.3,1822.0,5.48836]
["bitfinex","ETHUSD",1743425380944,0.8022,1822.2,1821.9,8.78999]
["bitfinex","ETHUSD",1743425381151,5.48796,1822.2,1821.9,8.78999]
["bitfinex","ETHUSD",1743425381350,3.55788509,1822.0,1821.4,0.7874]
["bitfinex","ETHUSD",1743425381539,10.97968,1821.6,1821.4,0.7874]
["bitfinex","ETHUSD",1743425381761,5.48981,1821.6,1821.3,8.78999]
["bitfinex","ETHUSD",1743425381954,5.48981,1821.6,1821.3,14.28056]
["bitfinex","ETHUSD",1743425382767,5.48981,1821.6,1821.3,8.78999]
["bitfinex","ETHUSD",1743425383667,5.48941,1821.7,1821.3,19.82574788]
["bitfinex","ETHUSD",1743425383965,6.30787,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743425384265,5.48888,1821.9,1821.5,15.04136]
["bitfinex","ETHUSD",1743425384471,10.97784,1821.9,1821.5,15.04136]
["bitfinex","ETHUSD",1743425384772,5.48948,1821.7,1821.5,9.55149]
["bitfinex","ETHUSD",1743425384933,5.48914,1821.8,1821.5,9.55149]
["bitfinex","ETHUSD",1743425385868,5.48945,1821.7,1821.5,9.55149]
["bitfinex","ETHUSD",1743425386371,5.48893,1821.9,1821.5,15.04133]
["bitfinex","ETHUSD",1743425386664,5.48893,1821.9,1821.5,20.53119]
["bitfinex","ETHUSD",1743425386870,5.48893,1821.9,1821.5,15.04133]
["bitfinex","ETHUSD",1743425386871,5.4891,1821.8,1821.5,15.04133]
["bitfinex","ETHUSD",1743425387066,5.4891,1821.8,1821.5,11.659646]
["bitfinex","ETHUSD",1743425387273,10.97844,1821.8,1821.5,9.55149]
["bitfinex","ETHUSD",1743425387874,5.48878,1821.9,1821.5,9.55149]
["bitfinex","ETHUSD",1743425388070,5.48914,1821.8,1821.5,15.04136]
["bitfinex","ETHUSD",1743425388242,10.97847,1821.8,1821.5,9.55149]
["bitfinex","ETHUSD",1743425388447,6.30804,1822.0,1821.5,8.78999]
["bitfinex","ETHUSD",1743425388646,5.48953,1821.7,1821.5,8.78999]
["bitfinex","ETHUSD",1743425388845,10.97915,1821.7,1821.5,8.78999]
["bitfinex","ETHUSD",1743425389045,6.30794,1822.0,1821.6,5.48955]
["bitfinex","ETHUSD",1743425389271,6.30794,1822.0,1821.6,10.97906]
["bitfinex","ETHUSD",1743425389484,6.30794,1822.0,1821.6,6.25071]
["bitfinex","ETHUSD",1743425389686,5.48894,1821.9,1821.6,6.25071]
["bitfinex","ETHUSD",1743425389871,6.30781,1822.0,1821.7,5.48933]
["bitfinex","ETHUSD",1743425390071,5.48851,1822.0,1821.6,6.30560978]
["bitfinex","ETHUSD",1743425390275,5.48881,1821.9,1821.6,7.81516976]
["bitfinex","ETHUSD",1743425390481,10.9778,1821.9,1821.6,2.27075998]
["bitfinex","ETHUSD",1743425390764,10.38765693,1822.2,1821.6,2.27075998]
["bitfinex","ETHUSD",1743425390765,5.48851,1822.0,1821.6,7.81520975]
["bitfinex","ETHUSD",1743425390975,5.48879,1821.9,1821.6,7.81520975]
["bitfinex","ETHUSD",1743425391143,6.27912,1822.2,1821.8,5.48896]
["bitfinex","ETHUSD",1743425391350,6.27912,1822.2,1821.9,5.48855]
["bitfinex","ETHUSD",1743425391548,11.76717,1822.2,1821.8,6.092906]
["bitfinex","ETHUSD",1743425391774,6.27912,1822.2,1821.8,11.581876]
["bitfinex","ETHUSD",1743425391968,10.97607,1822.2,1821.8,6.092866]
["bitfinex","ETHUSD",1743425392164,10.97607,1822.2,1821.8,11.581826]
["bitfinex","ETHUSD",1743425392365,5.48782,1822.3,1821.9,5.48864]
["bitfinex","ETHUSD",1743425392564,6.25982,1822.4,1822.0,5.48833]
["bitfinex","ETHUSD",1743425392748,11.74728,1822.4,1822.0,5.48833]
["bitfinex","ETHUSD",1743425392948,5.48702,1822.5,1822.2,5.48778]
["bitfinex","ETHUSD",1743425393149,5.48739,1822.4,1822.1,5.4879]
["bitfinex","ETHUSD",1743425393375,5.48702,1822.5,1822.1,10.97591]
["bitfinex","ETHUSD",1743425393577,0.787,1822.7,1822.5,5.48685]
["bitfinex","ETHUSD",1743425393881,5.48613,1822.8,1822.5,5.48692]
["bitfinex","ETHUSD",1743425394489,5.48613,1822.8,1822.4,5.48717]
["bitfinex","ETHUSD",1743425394683,5.48601,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743425394978,6.26598,1823.0,1822.7,5.48627]
["bitfinex","ETHUSD",1743425395180,0.626598,1822.9,1822.7,5.48627]
["bitfinex","ETHUSD",1743425396885,0.83,1823.2,1822.8,5.48592]
["bitfinex","ETHUSD",1743425397054,0.83,1823.2,1822.8,6.33477399]
["bitfinex","ETHUSD",1743425397255,6.31498,1823.2,1822.8,6.27992]
["bitfinex","ETHUSD",1743425397452,11.80003,1823.2,1822.8,6.27992]
["bitfinex","ETHUSD",1743425398083,6.31498,1823.2,1822.8,11.7658]
["bitfinex","ETHUSD",1743425398376,0.83,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743425398797,6.31489,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743425399150,6.31489,1823.2,1823.0,5.48527]
["bitfinex","ETHUSD",1743425399151,0.83,1823.2,1823.0,5.48527]
["bitfinex","ETHUSD",1743425399351,5.48438,1823.4,1822.9,5.48575]
["bitfinex","ETHUSD",1743425399557,5.48466,1823.3,1822.9,5.48575]
["bitfinex","ETHUSD",1743425400057,5.48466,1823.3,1822.9,10.97134]
["bitfinex","ETHUSD",1743425400257,6.114588,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743425400492,6.114588,1823.4,1823.0,5.54029921]
["bitfinex","ETHUSD",1743425400665,6.114588,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743425400856,6.114588,1823.4,1822.9,5.48573]
["bitfinex","ETHUSD",1743425401058,5.48459,1823.3,1822.9,10.97133]
["bitfinex","ETHUSD",1743425401369,6.114588,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743425401572,5.48456,1823.3,1823.0,5.48535]
["bitfinex","ETHUSD",1743425402080,5.48456,1823.3,1822.9,11.52131]
["bitfinex","ETHUSD",1743425402681,4.18997893,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743425402886,9.67436893,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743425403084,15.15883893,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743425403287,4.18997893,1823.4,1823.1,5.48512]
["bitfinex","ETHUSD",1743425403499,9.67423893,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743425403706,14.71849481,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743425404006,8.60456681,1823.2,1822.9,8.78999]
["bitfinex","ETHUSD",1743425404208,8.60456681,1823.2,1822.9,14.27574]
["bitfinex","ETHUSD",1743425404359,3.11947681,1823.2,1822.9,14.27574]
["bitfinex","ETHUSD",1743425404556,3.11947681,1823.2,1822.9,14.27557]
["bitfinex","ETHUSD",1743425404787,3.11947681,1823.2,1822.9,19.76121]
["bitfinex","ETHUSD",1743425404958,3.11947681,1823.2,1822.9,14.27557]
["bitfinex","ETHUSD",1743425405159,4.62512488,1823.2,1822.9,19.76121]
["bitfinex","ETHUSD",1743425405688,4.62512488,1823.2,1822.9,14.27557]
["bitfinex","ETHUSD",1743425405885,0.8177,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743425406185,3.89757681,1823.7,1823.1,9.55809]
["bitfinex","ETHUSD",1743425406362,5.53304,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743425406363,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743425406569,0.05,1823.9,1823.8,0.05482432]
["bitfinex","ETHUSD",1743425406877,5.48305,1823.8,1823.7,8.78999]
["bitfinex","ETHUSD",1743425407064,5.48436,1823.4,1823.0,15.04328]
["bitfinex","ETHUSD",1743425407275,5.48466,1823.3,1823.0,0.7681]
["bitfinex","ETHUSD",1743425407573,10.96871,1823.4,1823.0,0.7681]
["bitfinex","ETHUSD",1743425407770,10.96939,1823.3,1822.9,5.48564]
["bitfinex","ETHUSD",1743425407999,5.48463,1823.3,1822.8,6.31021]
["bitfinex","ETHUSD",1743425408211,0.7557,1823.4,1822.9,0.05485166]
["bitfinex","ETHUSD",1743425408361,0.7973,1823.8,1823.4,5.48412]
["bitfinex","ETHUSD",1743425408561,6.28047,1823.8,1823.4,10.96821]
["bitfinex","ETHUSD",1743425408808,5.53279,1823.9,1823.4,10.96821]
["bitfinex","ETHUSD",1743425408809,5.53279,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743425409004,5.53279,1823.9,1823.5,5.53873265]
["bitfinex","ETHUSD",1743425409297,5.48308,1823.8,1823.4,5.48409]
["bitfinex","ETHUSD",1743425409606,0.05,1823.9,1823.5,0.05483265]
["bitfinex","ETHUSD",1743425409808,0.05,1823.9,1823.6,6.30849]
["bitfinex","ETHUSD",1743425410291,0.05,1823.9,1823.7,11.02126845]
["bitfinex","ETHUSD",1743425410490,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743425410689,0.05,1823.9,1823.7,14.27324]
["bitfinex","ETHUSD",1743425410909,0.05,1823.9,1823.7,14.27322]
["bitfinex","ETHUSD",1743425411091,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743425411691,0.05,1823.9,1823.7,28.77322]
["bitfinex","ETHUSD",1743425411898,0.05,1823.9,1823.7,23.28999]
["bitfinex","ETHUSD",1743425412633,0.05,1823.9,1823.7,8.78999]
["bitfinex","ETHUSD",1743425413047,0.05,1823.9,1823.7,8.84481789]
["bitfinex","ETHUSD",1743425413947,0.05,1823.9,1823.7,8.78999]
["bitfinex","ETHUSD",1743425413948,5.53282,1823.9,1823.7,8.78999]
["bitfinex","ETHUSD",1743425414614,6.712847,1823.9,1823.7,8.78999]
["bitfinex","ETHUSD",1743425414934,0.05,1823.9,1823.7,5.48326]
["bitfinex","ETHUSD",1743425415118,0.05,1823.9,1823.7,5.53803023]
["bitfinex","ETHUSD",1743425415496,0.05,1823.9,1823.7,0.05483023]
["bitfinex","ETHUSD",1743425416005,0.05,1823.9,1823.6,5.48355]
["bitfinex","ETHUSD",1743425416202,0.05,1823.9,1823.7,5.421]
["bitfinex","ETHUSD",1743425416402,6.30266,1823.8,1823.5,45.85199]
["bitfinex","ETHUSD",1743425416603,0.8195,1823.8,1823.5,51.33578]
["bitfinex","ETHUSD",1743425416802,5.53278,1823.9,1823.5,51.33578]
["bitfinex","ETHUSD",1743425417143,0.05,1823.9,1823.6,0.05483123]
["bitfinex","ETHUSD",1743425417297,0.05,1823.9,1823.5,45.85199]
["bitfinex","ETHUSD",1743425417625,0.05,1823.9,1823.7,5.4832]
["bitfinex","ETHUSD",1743425417931,0.05,1823.9,1823.6,5.135199]
["bitfinex","ETHUSD",1743425418592,5.53291,1823.9,1823.6,5.135199]
["bitfinex","ETHUSD",1743425419293,0.05,1823.9,1823.8,6.03305]
["bitfinex","ETHUSD",1743425419919,0.05,1823.9,1823.8,20.53305]
["bitfinex","ETHUSD",1743425420103,0.05,1823.9,1823.8,21.87556969]
["bitfinex","ETHUSD",1743425420308,0.05,1823.9,1823.8,19.936]
["bitfinex","ETHUSD",1743425420644,0.05,1823.9,1823.8,5.436]
["bitfinex","ETHUSD",1743425421204,0.05,1823.9,1823.8,5.986]
["bitfinex","ETHUSD",1743425421531,0.05,1823.9,1823.8,20.486]
["bitfinex","ETHUSD",1743425422100,0.05,1823.9,1823.8,25.96905]
["bitfinex","ETHUSD",1743425422531,0.05,1823.9,1823.8,20.486]
["bitfinex","ETHUSD",1743425422930,0.05,1823.9,1823.8,23.162921]
["bitfinex","ETHUSD",1743425423134,0.05,1823.9,1823.8,28.645971]
["bitfinex","ETHUSD",1743425423729,0.05,1823.9,1823.8,38.214461]
["bitfinex","ETHUSD",1743425425997,0.05,1825.9,1824.9,0.806]
["bitfinex","ETHUSD",1743425426208,0.1,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743425426430,0.1,1826.4,1826.3,12.56055]
["bitfinex","ETHUSD",1743425426634,0.1,1826.4,1826.3,37.25055]
["bitfinex","ETHUSD",1743425426929,1e-05,1826.4,1826.3,37.83808419]
["bitfinex","ETHUSD",1743425427106,1e-05,1826.4,1826.3,38.25287001]
["bitfinex","ETHUSD",1743425427308,0.29490771,1828.1,1827.3,0.8204]
["bitfinex","ETHUSD",1743425427546,0.29490771,1828.1,1826.4,0.55]
["bitfinex","ETHUSD",1743425427547,4.72e-06,1828.4,1828.3,6.28996]
["bitfinex","ETHUSD",1743425427713,4.72e-06,1828.4,1828.3,10.19]
["bitfinex","ETHUSD",1743425427904,4.72e-06,1828.4,1828.2,10.19]
["bitfinex","ETHUSD",1743425428104,4.72e-06,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743425428403,4.72e-06,1828.4,1828.1,10.24469708]
["bitfinex","ETHUSD",1743425428609,5.46858,1828.7,1828.2,10.19]
["bitfinex","ETHUSD",1743425428860,0.8382,1828.9,1828.0,5.47036]
["bitfinex","ETHUSD",1743425428861,0.05,1828.9,1828.1,5.46988]
["bitfinex","ETHUSD",1743425429031,3.16947681,1828.9,1828.2,0.05468946]
["bitfinex","ETHUSD",1743425429335,0.8226,1828.8,1827.4,1.10664469]
["bitfinex","ETHUSD",1743425429534,6.292,1828.9,1827.4,1.10664469]
["bitfinex","ETHUSD",1743425429535,0.05,1828.9,1827.5,10.24470417]
["bitfinex","ETHUSD",1743425429735,3.53616146,1827.6,1827.5,10.19]
["bitfinex","ETHUSD",1743425430036,3.53616146,1827.6,1826.8,31.611]
["bitfinex","ETHUSD",1743425430037,5.47315,1827.1,1827.0,1.09280614]
["bitfinex","ETHUSD",1743425430236,5.47229,1827.4,1826.1,5.52594]
["bitfinex","ETHUSD",1743425430537,3.53616146,1827.4,1826.4,1.08863261]
["bitfinex","ETHUSD",1743425430832,3.53616146,1827.4,1826.2,22.02757594]
["bitfinex","ETHUSD",1743425430833,7.33666146,1828.0,1827.3,5.47226]
["bitfinex","ETHUSD",1743425431036,5.47177,1827.6,1827.1,6.372]
["bitfinex","ETHUSD",1743425431221,3.53616146,1827.7,1827.1,6.42672328]
["bitfinex","ETHUSD",1743425431425,3.53616146,1827.7,1827.1,6.372]
["bitfinex","ETHUSD",1743425431626,0.05,1828.9,1827.2,0.05471939]
["bitfinex","ETHUSD",1743425431812,0.7834,1828.5,1827.7,5.47133]
["bitfinex","ETHUSD",1743425432003,4.31956146,1828.5,1827.8,6.46069994]
["bitfinex","ETHUSD",1743425432207,5.47053,1828.0,1827.8,0.22745711]
["bitfinex","ETHUSD",1743425432644,5.47078,1827.9,1827.5,0.05469933]
["bitfinex","ETHUSD",1743425432823,5.4711,1827.8,1827.5,0.05469933]
["bitfinex","ETHUSD",1743425433144,5.46619,1829.5,1828.7,5.46832]
["bitfinex","ETHUSD",1743425433328,5.46569,1829.6,1828.8,11.97873695]
["bitfinex","ETHUSD",1743425433508,0.1092471,1829.9,1829.0,5.46746]
["bitfinex","ETHUSD",1743425433707,0.1092471,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743425434004,0.1092471,1829.9,1829.3,5.46632]
["bitfinex","ETHUSD",1743425434213,0.1092471,1829.9,1829.1,21.009]
["bitfinex","ETHUSD",1743425434527,0.05,1830.9,1829.9,0.7824]
["bitfinex","ETHUSD",1743425434732,3.53616146,1830.6,1830.0,0.05462977]
["bitfinex","ETHUSD",1743425435034,3.53616146,1830.6,1829.5,14.5]
["bitfinex","ETHUSD",1743425435035,5.46459,1830.0,1829.5,14.5]
["bitfinex","ETHUSD",1743425435236,3.53616146,1829.6,1829.2,31.68496563]
["bitfinex","ETHUSD",1743425435546,0.8108,1830.7,1829.3,10.24465573]
["bitfinex","ETHUSD",1743425435718,0.05,1830.9,1829.7,3.7824]
["bitfinex","ETHUSD",1743425436033,0.05,1830.9,1829.6,0.1]
["bitfinex","ETHUSD",1743425436034,4.58575141,1830.8,1829.8,0.09993285]
["bitfinex","ETHUSD",1743425436238,3.0,1830.7,1829.6,0.05463838]
["bitfinex","ETHUSD",1743425436405,3.0,1830.7,1829.4,15.27718]
["bitfinex","ETHUSD",1743425436610,5.46383,1830.3,1829.5,5.46597]
["bitfinex","ETHUSD",1743425436838,5.46358,1830.3,1829.6,0.05464765]
["bitfinex","ETHUSD",1743425437042,5.46444,1830.1,1829.5,0.05465124]
["bitfinex","ETHUSD",1743425437230,8.46375,1830.3,1829.5,0.05465124]
["bitfinex","ETHUSD",1743425437429,5.46366,1830.3,1829.4,6.811]
["bitfinex","ETHUSD",1743425437737,6.010366,1830.2,1829.5,0.05464676]
["bitfinex","ETHUSD",1743425437934,0.546366,1830.2,1829.5,6.01581]
["bitfinex","ETHUSD",1743425438136,5.76269,1830.6,1829.9,5.46469]
["bitfinex","ETHUSD",1743425438348,5.46327,1830.5,1830.0,0.55]
["bitfinex","ETHUSD",1743425438529,5.46327,1830.5,1829.5,13.19]
["bitfinex","ETHUSD",1743425438530,5.46446,1830.1,1829.4,5.46608]
["bitfinex","ETHUSD",1743425438706,5.46553,1829.7,1829.1,12.37415]
["bitfinex","ETHUSD",1743425438904,8.465,1829.9,1829.2,37.05184]
["bitfinex","ETHUSD",1743425439105,5.46554,1829.7,1829.2,31.585]
["bitfinex","ETHUSD",1743425439305,8.46568,1829.6,1828.9,6.937]
["bitfinex","ETHUSD",1743425439538,5.46613,1829.5,1828.9,6.937]
["bitfinex","ETHUSD",1743425439722,5.46627,1829.4,1828.9,6.937]
["bitfinex","ETHUSD",1743425440039,5.46659,1829.3,1828.9,6.937]
["bitfinex","ETHUSD",1743425440346,12.026638,1829.3,1828.9,6.937]
["bitfinex","ETHUSD",1743425440543,1.093308,1829.3,1828.9,6.937]
["bitfinex","ETHUSD",1743425440742,8.46595,1829.6,1829.0,0.05466747]
["bitfinex","ETHUSD",1743425440916,5.46606,1829.5,1829.0,0.05466747]
["bitfinex","ETHUSD",1743425441116,5.46629,1829.4,1829.1,0.55]
["bitfinex","ETHUSD",1743425441512,5.46629,1829.4,1828.9,12.40461]
["bitfinex","ETHUSD",1743425441513,6.31162,1829.8,1829.4,0.55]
["bitfinex","ETHUSD",1743425441713,6.31162,1829.8,1829.5,0.26438994]
["bitfinex","ETHUSD",1743425441915,0.8465,1829.8,1829.5,7.21838994]
["bitfinex","ETHUSD",1743425442241,5.46528,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1743425442442,5.46537,1829.7,1829.5,0.20973499]
["bitfinex","ETHUSD",1743425442646,5.46537,1829.7,1829.4,6.951]
["bitfinex","ETHUSD",1743425442647,5.46582,1829.6,1829.4,6.951]
["bitfinex","ETHUSD",1743425442842,5.46537,1829.7,1829.4,6.951]
["bitfinex","ETHUSD",1743425443041,5.46467,1830.0,1829.5,6.07060431]
["bitfinex","ETHUSD",1743425443218,6.011077,1830.0,1829.5,0.55]
["bitfinex","ETHUSD",1743425443415,0.05,1830.9,1830.1,5.46418]
["bitfinex","ETHUSD",1743425443621,0.05,1830.9,1830.8,6.01209]
["bitfinex","ETHUSD",1743425443923,0.05,1830.9,1830.8,31.37829345]
["bitfinex","ETHUSD",1743425443924,1e-05,1830.9,1830.8,31.37829345]
["bitfinex","ETHUSD",1743425444135,1e-05,1830.9,1830.8,41.51369]
["bitfinex","ETHUSD",1743425444448,0.55,1831.3,1831.2,9.01089]
["bitfinex","ETHUSD",1743425444741,0.1092471,1831.8,1831.7,0.55]
["bitfinex","ETHUSD",1743425444942,5.5683571,1831.8,1831.4,10.19]
["bitfinex","ETHUSD",1743425445143,0.1092471,1831.8,1831.5,7.092]
["bitfinex","ETHUSD",1743425445345,0.1092471,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1743425445546,5.45953,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1743425445732,0.1092471,1831.8,1831.1,10.74]
["bitfinex","ETHUSD",1743425445935,0.1092471,1831.8,1831.2,0.05459063]
["bitfinex","ETHUSD",1743425446125,5.46055,1831.4,1830.6,3.0]
["bitfinex","ETHUSD",1743425446330,5.46078,1831.3,1830.7,7.18]
["bitfinex","ETHUSD",1743425446648,5.5685171,1831.8,1830.9,0.55]
["bitfinex","ETHUSD",1743425446829,5.5685171,1831.8,1831.2,1.3353]
["bitfinex","ETHUSD",1743425446830,0.1092471,1831.8,1831.2,1.3353]
["bitfinex","ETHUSD",1743425447025,5.46017,1831.5,1831.1,0.55]
["bitfinex","ETHUSD",1743425447224,5.45942,1831.7,1830.8,15.2853]
["bitfinex","ETHUSD",1743425447418,5.45942,1831.7,1830.7,7.205]
["bitfinex","ETHUSD",1743425447419,5.4611,1831.2,1830.7,7.205]
["bitfinex","ETHUSD",1743425447627,5.46021,1831.5,1830.9,5.46151]
["bitfinex","ETHUSD",1743425447834,5.46053,1831.4,1831.0,0.05460235]
["bitfinex","ETHUSD",1743425448063,11.466441,1831.5,1831.1,0.05460176]
["bitfinex","ETHUSD",1743425448265,5.4606,1831.3,1831.2,7.224]
["bitfinex","ETHUSD",1743425448527,0.546021,1831.5,1830.5,18.65298]
["bitfinex","ETHUSD",1743425448528,3.546021,1831.5,1830.5,18.65298]
["bitfinex","ETHUSD",1743425448768,3.546021,1831.5,1830.6,0.05460604]
["bitfinex","ETHUSD",1743425448769,5.46164,1831.0,1830.6,0.05460604]
["bitfinex","ETHUSD",1743425448928,0.7645,1831.4,1830.7,7.22]
["bitfinex","ETHUSD",1743425449129,5.46225,1830.8,1830.6,7.226]
["bitfinex","ETHUSD",1743425449371,5.46225,1830.8,1830.4,31.526]
["bitfinex","ETHUSD",1743425449372,0.546225,1830.8,1830.4,31.526]
["bitfinex","ETHUSD",1743425449538,5.46268,1830.6,1830.5,7.224]
["bitfinex","ETHUSD",1743425449866,5.46323,1830.5,1830.0,3.7605]
["bitfinex","ETHUSD",1743425450029,5.46323,1830.5,1830.1,7.28562924]
["bitfinex","ETHUSD",1743425450356,5.46323,1830.5,1830.1,7.231]
["bitfinex","ETHUSD",1743425450565,5.46331,1830.4,1830.2,0.05462956]
["bitfinex","ETHUSD",1743425450725,1.092654,1830.4,1829.8,10.19]
["bitfinex","ETHUSD",1743425450928,5.4646,1830.0,1829.7,31.518]
["bitfinex","ETHUSD",1743425451158,3.77495141,1830.3,1829.1,0.846]
["bitfinex","ETHUSD",1743425451467,5.46558,1829.7,1829.2,12.70384]
["bitfinex","ETHUSD",1743425451669,5.46558,1829.7,1829.3,14.5]
["bitfinex","ETHUSD",1743425451827,5.4658,1829.6,1829.3,14.5]
["bitfinex","ETHUSD",1743425452228,5.46624,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1743425452430,0.792,1829.9,1829.3,14.5]
["bitfinex","ETHUSD",1743425452680,5.46488,1829.9,1829.4,5.52067935]
["bitfinex","ETHUSD",1743425452880,5.46294,1830.6,1829.8,5.46496]
["bitfinex","ETHUSD",1743425453177,5.46433,1830.1,1829.9,7.238]
["bitfinex","ETHUSD",1743425453325,5.46448,1830.0,1829.9,7.238]
["bitfinex","ETHUSD",1743425453532,5.46389,1830.2,1829.9,7.39866403]
["bitfinex","ETHUSD",1743425454076,5.46389,1830.2,1829.9,0.16066403]
["bitfinex","ETHUSD",1743425454077,6.24358,1830.0,1829.9,0.16066403]
["bitfinex","ETHUSD",1743425454278,6.24358,1830.0,1829.9,4.03e-06]
["bitfinex","ETHUSD",1743425454481,7.79185214,1830.0,1829.9,0.1472757]
["bitfinex","ETHUSD",1743425454629,5.46627,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1743425454837,5.46597,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1743425455330,5.46627,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1743425455526,2.32737214,1830.0,1829.3,14.5]
["bitfinex","ETHUSD",1743425455767,3.7791,1830.0,1829.3,14.5]
["bitfinex","ETHUSD",1743425455969,5.46627,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1743425456171,5.46603,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1743425456334,5.46627,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1743425456771,5.46627,1829.4,1829.3,14.6616946]
["bitfinex","ETHUSD",1743425457077,6.5595,1829.4,1829.3,14.6616946]
["bitfinex","ETHUSD",1743425457431,6.5595,1829.4,1829.3,0.1616946]
["bitfinex","ETHUSD",1743425457631,9.23976141,1829.9,1829.3,0.1616946]
["bitfinex","ETHUSD",1743425457971,5.46507,1829.8,1829.4,0.16158006]
["bitfinex","ETHUSD",1743425458167,5.46623,1829.5,1829.4,0.16158006]
["bitfinex","ETHUSD",1743425458477,5.46623,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1743425458478,5.4667,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743425458901,5.4667,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1743425459647,6.560014,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1743425460590,6.559884,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1743425460797,5.46496,1829.9,1829.4,5.46613]
["bitfinex","ETHUSD",1743425460947,5.46583,1829.6,1829.4,7.155]
["bitfinex","ETHUSD",1743425461292,5.46687,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743425461592,5.46668,1829.3,1829.1,14.55]
["bitfinex","ETHUSD",1743425461894,5.46687,1829.2,1829.1,14.55]
["bitfinex","ETHUSD",1743425462050,5.46668,1829.3,1829.1,14.55]
["bitfinex","ETHUSD",1743425462480,5.46617,1829.5,1829.1,14.55]
["bitfinex","ETHUSD",1743425462649,6.012787,1829.5,1829.1,14.55]
["bitfinex","ETHUSD",1743425462975,5.46639,1829.4,1829.1,14.55]
["bitfinex","ETHUSD",1743425463476,0.546617,1829.5,1829.1,14.55]
["bitfinex","ETHUSD",1743425463678,5.46659,1829.3,1829.1,14.55]
["bitfinex","ETHUSD",1743425464049,5.46547,1829.7,1829.2,5.46669]
["bitfinex","ETHUSD",1743425464249,5.46586,1829.6,1829.2,0.05466091]
["bitfinex","ETHUSD",1743425464479,5.46637,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743425464681,5.46628,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1743425464983,5.46613,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1743425465156,3.7791,1830.0,1829.3,5.46657]
["bitfinex","ETHUSD",1743425465481,10.93033,1829.8,1829.4,12.58123]
["bitfinex","ETHUSD",1743425465681,5.46577,1829.6,1829.4,7.115]
["bitfinex","ETHUSD",1743425465982,0.37791,1829.9,1829.5,14.5]
["bitfinex","ETHUSD",1743425466185,5.4655,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1743425466404,5.46567,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1743425467149,5.4655,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1743425467383,5.84269,1829.9,1829.5,19.9658]
["bitfinex","ETHUSD",1743425467384,5.84286,1829.9,1829.5,19.9658]
["bitfinex","ETHUSD",1743425467651,3.0,1830.3,1829.6,0.05465345]
["bitfinex","ETHUSD",1743425467652,6.25471,1830.3,1829.6,0.05465345]
["bitfinex","ETHUSD",1743425467956,0.7969,1831.1,1829.9,5.46477]
["bitfinex","ETHUSD",1743425468153,4.18257884,1831.2,1830.4,0.7957]
["bitfinex","ETHUSD",1743425468154,0.40222866,1831.2,1830.4,0.7957]
["bitfinex","ETHUSD",1743425468347,0.40222866,1831.2,1830.3,0.55]
["bitfinex","ETHUSD",1743425468348,0.1092471,1831.8,1831.6,5.45948]
["bitfinex","ETHUSD",1743425468581,7.1e-06,1831.9,1831.7,16.49868802]
["bitfinex","ETHUSD",1743425468783,0.28539033,1833.3,1833.2,0.1483]
["bitfinex","ETHUSD",1743425469149,5.45404,1833.5,1833.2,0.05454611]
["bitfinex","ETHUSD",1743425469353,5.45462,1833.4,1833.2,0.05454611]
["bitfinex","ETHUSD",1743425469584,5.4553,1833.1,1832.5,5.60505]
["bitfinex","ETHUSD",1743425469754,5.45495,1833.2,1832.6,24.69]
["bitfinex","ETHUSD",1743425469958,0.05454627,1833.1,1833.0,5.45551]
["bitfinex","ETHUSD",1743425470151,0.05454627,1833.5,1832.8,7.495]
["bitfinex","ETHUSD",1743425470356,0.05454627,1833.5,1832.9,13.00523179]
["bitfinex","ETHUSD",1743425470557,5.50860627,1833.5,1832.7,0.55]
["bitfinex","ETHUSD",1743425470867,5.45598,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1743425471060,5.51088627,1832.8,1832.6,22.005]
["bitfinex","ETHUSD",1743425471273,5.51010627,1833.0,1832.5,31.508]
["bitfinex","ETHUSD",1743425471473,5.456,1832.9,1832.5,31.508]
["bitfinex","ETHUSD",1743425471676,5.45701,1832.6,1832.1,7.526]
["bitfinex","ETHUSD",1743425471873,5.45494,1833.2,1832.4,5.45722]
["bitfinex","ETHUSD",1743425472083,0.05,1833.9,1832.8,6.10443]
["bitfinex","ETHUSD",1743425472263,0.05,1834.9,1834.0,0.55]
["bitfinex","ETHUSD",1743425472474,0.05,1834.9,1834.8,6.00018]
["bitfinex","ETHUSD",1743425472662,0.05,1834.9,1834.8,0.60448093]
["bitfinex","ETHUSD",1743425472863,0.05,1834.9,1834.7,8.042]
["bitfinex","ETHUSD",1743425473065,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743425473275,0.05,1834.9,1834.6,8.186]
["bitfinex","ETHUSD",1743425473455,0.05,1834.9,1834.2,8.216]
["bitfinex","ETHUSD",1743425473662,0.05,1834.9,1834.4,5.50579235]
["bitfinex","ETHUSD",1743425473871,0.05,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1743425474065,0.05,1834.9,1834.5,6.00085]
["bitfinex","ETHUSD",1743425474279,0.05,1834.9,1834.7,5.45045]
["bitfinex","ETHUSD",1743425474587,0.05,1834.9,1834.8,6.05467155]
["bitfinex","ETHUSD",1743425474789,0.05,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1743425475015,0.05,1834.9,1834.7,0.7999]
["bitfinex","ETHUSD",1743425475155,0.05,1834.9,1834.8,0.05448811]
["bitfinex","ETHUSD",1743425475356,0.05,1834.9,1834.8,5.50466491]
["bitfinex","ETHUSD",1743425475556,0.05,1834.9,1834.8,14.31718]
["bitfinex","ETHUSD",1743425476492,0.05,1834.9,1834.6,32.5924193]
["bitfinex","ETHUSD",1743425476707,5.45077,1834.6,1834.1,8.354]
["bitfinex","ETHUSD",1743425476856,0.05,1834.9,1834.2,0.05450705]
["bitfinex","ETHUSD",1743425477059,0.05,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1743425477257,5.45018,1834.8,1834.3,15.64149]
["bitfinex","ETHUSD",1743425477493,0.05,1834.9,1834.4,8.532]
["bitfinex","ETHUSD",1743425477657,5.45081,1834.6,1834.1,8.544]
["bitfinex","ETHUSD",1743425477869,5.50018,1834.9,1834.2,5.45178]
["bitfinex","ETHUSD",1743425478195,0.05,1834.9,1834.3,5.45167]
["bitfinex","ETHUSD",1743425478397,0.05,1834.9,1834.5,5.45086]
["bitfinex","ETHUSD",1743425478707,5.45077,1834.6,1834.0,5.45238]
["bitfinex","ETHUSD",1743425478992,0.05,1834.9,1834.0,0.05450749]
["bitfinex","ETHUSD",1743425478993,5.45018,1834.8,1834.0,0.05450749]
["bitfinex","ETHUSD",1743425479168,5.45077,1834.6,1834.0,5.45237]
["bitfinex","ETHUSD",1743425479372,0.05,1834.9,1833.9,40.066]
["bitfinex","ETHUSD",1743425479563,5.45018,1834.8,1834.0,0.05451158]
["bitfinex","ETHUSD",1743425479764,5.45141,1834.4,1834.0,0.05450708]
["bitfinex","ETHUSD",1743425480074,0.05,1834.9,1834.1,0.55]
["bitfinex","ETHUSD",1743425480270,5.50003,1834.9,1834.3,6.00158]
["bitfinex","ETHUSD",1743425480472,0.05,1834.9,1834.5,5.45079]
["bitfinex","ETHUSD",1743425480793,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743425480992,0.05,1834.9,1834.8,20.55466621]
["bitfinex","ETHUSD",1743425481288,0.05,1834.9,1834.8,51.96718]
["bitfinex","ETHUSD",1743425481674,0.05,1834.9,1834.8,62.15718]
["bitfinex","ETHUSD",1743425482094,0.05,1834.9,1834.8,31.467]
["bitfinex","ETHUSD",1743425482493,5.49988,1834.9,1834.8,31.467]
["bitfinex","ETHUSD",1743425482658,5.49988,1834.9,1834.5,8.619]
["bitfinex","ETHUSD",1743425482659,5.45063,1834.7,1834.4,8.607]
["bitfinex","ETHUSD",1743425482998,5.45258,1834.0,1833.6,6.26361]
["bitfinex","ETHUSD",1743425483169,5.45331,1833.8,1833.5,31.457]
["bitfinex","ETHUSD",1743425483377,5.45345,1833.7,1833.6,0.0545315]
["bitfinex","ETHUSD",1743425483563,1.423663,1834.9,1833.6,3.15115315]
["bitfinex","ETHUSD",1743425483762,5.45209,1834.2,1833.8,5.45304]
["bitfinex","ETHUSD",1743425483967,5.45192,1834.3,1833.9,8.65]
["bitfinex","ETHUSD",1743425484262,0.604963,1834.9,1834.2,5.45177]
["bitfinex","ETHUSD",1743425484504,5.45033,1834.8,1834.3,0.05451281]
["bitfinex","ETHUSD",1743425484713,0.8288,1834.8,1834.0,10.19]
["bitfinex","ETHUSD",1743425484991,5.45226,1834.1,1834.0,18.903]
["bitfinex","ETHUSD",1743425485230,5.4526,1834.0,1833.9,8.703]
["bitfinex","ETHUSD",1743425485439,5.45333,1833.8,1833.3,6.28506]
["bitfinex","ETHUSD",1743425485592,5.45169,1834.3,1833.4,0.05453124]
["bitfinex","ETHUSD",1743425485793,5.45272,1834.0,1833.5,19.95399]
["bitfinex","ETHUSD",1743425485993,5.45311,1833.9,1833.6,0.05452622]
["bitfinex","ETHUSD",1743425486342,5.45257,1834.0,1833.6,19.65559622]
["bitfinex","ETHUSD",1743425486511,5.45257,1834.0,1833.6,14.14749]
["bitfinex","ETHUSD",1743425486699,5.45257,1834.0,1833.6,14.14249]
["bitfinex","ETHUSD",1743425486902,10.90537,1834.0,1833.6,8.689]
["bitfinex","ETHUSD",1743425487111,2.74864419,1835.6,1833.6,11.608303]
["bitfinex","ETHUSD",1743425487312,5.54058,1838.1,1837.1,5.4431]
["bitfinex","ETHUSD",1743425487606,1.635299,1840.5,1838.0,0.1]
["bitfinex","ETHUSD",1743425487912,32.94501749,1840.8,1839.8,6.78035018]
["bitfinex","ETHUSD",1743425487913,0.0548625,1840.8,1839.8,6.78035018]
["bitfinex","ETHUSD",1743425488247,6.13,1842.8,1840.1,0.2]
["bitfinex","ETHUSD",1743425488464,1.683476,1842.9,1842.7,3.78035018]
["bitfinex","ETHUSD",1743425488729,0.132657,1843.0,1842.4,3.1]
["bitfinex","ETHUSD",1743425488895,0.132657,1843.0,1841.2,31.455]
["bitfinex","ETHUSD",1743425488896,0.132657,1843.0,1841.0,10.19]
["bitfinex","ETHUSD",1743425489098,0.132657,1843.0,1841.8,5.42922]
["bitfinex","ETHUSD",1743425489330,0.232657,1843.0,1841.9,10.74]
["bitfinex","ETHUSD",1743425489520,4.87701,1842.7,1842.1,0.55]
["bitfinex","ETHUSD",1743425489701,0.232657,1843.0,1842.1,0.55]
["bitfinex","ETHUSD",1743425489904,0.232657,1843.0,1841.5,0.05423626]
["bitfinex","ETHUSD",1743425489905,0.7545,1842.5,1841.5,0.05423626]
["bitfinex","ETHUSD",1743425490228,5.02040504,1842.3,1841.3,0.46911478]
["bitfinex","ETHUSD",1743425490428,0.55627676,1842.2,1841.3,0.46911478]
["bitfinex","ETHUSD",1743425490603,0.05,1844.9,1841.5,0.7615]
["bitfinex","ETHUSD",1743425490813,0.05,1844.9,1843.8,6.18508]
["bitfinex","ETHUSD",1743425490814,1e-05,1843.9,1843.8,6.18508]
["bitfinex","ETHUSD",1743425491015,5.2219486,1844.9,1844.0,0.1]
["bitfinex","ETHUSD",1743425491201,5.40997,1848.5,1846.8,0.1]
["bitfinex","ETHUSD",1743425491541,5.40997,1848.5,1844.8,5.42054]
["bitfinex","ETHUSD",1743425491542,5.02040504,1846.9,1843.8,1.160894]
["bitfinex","ETHUSD",1743425491702,0.46048207,1847.5,1844.9,1.08709545]
["bitfinex","ETHUSD",1743425491901,0.46048207,1847.5,1845.0,10.19]
["bitfinex","ETHUSD",1743425491902,0.1,1846.4,1845.0,10.19]
["bitfinex","ETHUSD",1743425492117,0.1,1845.5,1845.1,14.52290455]
["bitfinex","ETHUSD",1743425492429,0.1,1845.5,1844.1,31.42]
["bitfinex","ETHUSD",1743425492430,18.8545,1846.9,1845.2,0.90056236]
["bitfinex","ETHUSD",1743425492597,18.8545,1846.9,1842.7,4.60334332]
["bitfinex","ETHUSD",1743425492598,0.1,1846.4,1845.3,15.609]
["bitfinex","ETHUSD",1743425492791,0.1,1845.7,1844.3,2.75316957]
["bitfinex","ETHUSD",1743425492997,5.12040504,1845.4,1844.4,10.19]
["bitfinex","ETHUSD",1743425493204,0.7601,1844.4,1842.8,10.19]
["bitfinex","ETHUSD",1743425493404,32.1801,1845.3,1842.1,1.90792379]
["bitfinex","ETHUSD",1743425493630,32.1801,1845.3,1842.1,1.95792379]
["bitfinex","ETHUSD",1743425493804,6.78727927,1844.8,1844.1,0.05]
["bitfinex","ETHUSD",1743425494129,0.89636155,1845.1,1841.1,31.428]
["bitfinex","ETHUSD",1743425494429,0.1,1844.0,1840.0,31.378]
["bitfinex","ETHUSD",1743425494602,0.1,1843.0,1842.0,5.42872]
["bitfinex","ETHUSD",1743425494925,0.1,1843.8,1842.2,5.42829]
["bitfinex","ETHUSD",1743425495095,0.1,1842.8,1842.4,5.4277]
["bitfinex","ETHUSD",1743425495299,0.1,1843.0,1842.0,0.04]
["bitfinex","ETHUSD",1743425495500,0.0053,1844.0,1840.7,5.43255]
["bitfinex","ETHUSD",1743425495501,0.1,1842.9,1841.4,0.04]
["bitfinex","ETHUSD",1743425495708,31.378,1843.5,1841.4,0.04]
["bitfinex","ETHUSD",1743425495709,0.1,1842.0,1841.4,0.04]
["bitfinex","ETHUSD",1743425495897,0.0053,1843.4,1841.7,5.42963]
["bitfinex","ETHUSD",1743425496117,0.0053,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743425496327,30.24,1845.6,1843.9,0.04]
["bitfinex","ETHUSD",1743425496497,0.7902,1846.0,1843.8,3.0]
["bitfinex","ETHUSD",1743425496498,5.46455,1846.9,1844.8,0.04]
["bitfinex","ETHUSD",1743425496698,0.7902,1847.4,1844.8,0.04]
["bitfinex","ETHUSD",1743425496699,0.8902,1847.4,1845.9,5.41717]
["bitfinex","ETHUSD",1743425496901,0.8902,1847.4,1845.5,19.91851]
["bitfinex","ETHUSD",1743425496902,0.1,1846.6,1845.7,5.41788]
["bitfinex","ETHUSD",1743425497149,0.1,1846.2,1845.7,5.41777]
["bitfinex","ETHUSD",1743425497301,0.05,1847.9,1845.9,0.04]
["bitfinex","ETHUSD",1743425497495,5.41187,1847.8,1847.1,14.5]
["bitfinex","ETHUSD",1743425497714,5.41535,1846.7,1845.1,5.41948]
["bitfinex","ETHUSD",1743425497915,6.18455,1847.0,1845.4,5.41885]
["bitfinex","ETHUSD",1743425498152,0.7703,1847.0,1845.6,5.41827]
["bitfinex","ETHUSD",1743425498347,0.7703,1847.0,1845.6,5.41812]
["bitfinex","ETHUSD",1743425498500,0.7703,1847.0,1845.6,5.41822]
["bitfinex","ETHUSD",1743425498697,0.7703,1847.0,1846.2,3.0]
["bitfinex","ETHUSD",1743425499004,0.7703,1847.0,1845.5,1.627748]
["bitfinex","ETHUSD",1743425499205,5.41447,1846.9,1845.1,0.05]
["bitfinex","ETHUSD",1743425499531,5.41772,1845.8,1844.6,1.62805]
["bitfinex","ETHUSD",1743425499700,0.7937,1846.0,1844.1,0.8722]
["bitfinex","ETHUSD",1743425499902,5.41782,1845.8,1844.3,5.42184]
["bitfinex","ETHUSD",1743425500099,3.0,1845.5,1844.1,0.05]
["bitfinex","ETHUSD",1743425500312,5.42036,1844.9,1844.1,0.05]
["bitfinex","ETHUSD",1743425500513,3.0,1844.7,1844.1,0.05]
["bitfinex","ETHUSD",1743425500868,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743425501159,0.795,1844.4,1843.1,0.05]
["bitfinex","ETHUSD",1743425501459,5.4229,1844.1,1843.1,0.05]
["bitfinex","ETHUSD",1743425501613,0.795,1844.4,1843.1,0.05]
["bitfinex","ETHUSD",1743425501809,0.7719,1845.1,1843.2,0.7776]
["bitfinex","ETHUSD",1743425502014,6.78727927,1844.5,1843.1,0.05]
["bitfinex","ETHUSD",1743425502252,5.42358,1843.8,1843.1,0.05]
["bitfinex","ETHUSD",1743425502463,0.8169,1843.9,1843.1,0.05]
["bitfinex","ETHUSD",1743425503123,5.41981,1845.1,1843.6,5.42407]
["bitfinex","ETHUSD",1743425503316,0.7708,1845.3,1843.5,5.42439]
["bitfinex","ETHUSD",1743425503646,5.42059,1844.9,1843.4,8.42473]
["bitfinex","ETHUSD",1743425503996,6.19004,1845.3,1844.0,5.42276]
["bitfinex","ETHUSD",1743425504149,0.541782,1845.7,1844.2,3.0]
["bitfinex","ETHUSD",1743425504445,0.541782,1845.7,1843.6,0.7774]
["bitfinex","ETHUSD",1743425504446,5.41907,1845.4,1844.0,3.0]
["bitfinex","ETHUSD",1743425504652,5.41907,1845.4,1843.9,5.42301]
["bitfinex","ETHUSD",1743425504653,5.41981,1845.1,1843.7,0.55]
["bitfinex","ETHUSD",1743425504834,5.41976,1845.1,1843.7,0.55]
["bitfinex","ETHUSD",1743425505034,5.42323,1844.0,1843.0,0.7746]
["bitfinex","ETHUSD",1743425505236,5.42325,1844.0,1843.0,0.7746]
["bitfinex","ETHUSD",1743425505438,5.4246,1843.5,1843.0,0.7746]
["bitfinex","ETHUSD",1743425505634,5.42457,1843.5,1843.0,0.7746]
["bitfinex","ETHUSD",1743425505839,3.0,1843.8,1842.4,0.7746]
["bitfinex","ETHUSD",1743425506023,5.42534,1843.2,1842.1,0.05]
["bitfinex","ETHUSD",1743425506223,3.0,1843.6,1842.1,0.05]
["bitfinex","ETHUSD",1743425506429,5.4273,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1743425506627,5.42655,1842.8,1842.1,0.05]
["bitfinex","ETHUSD",1743425506814,0.3,1843.5,1842.1,0.05]
["bitfinex","ETHUSD",1743425507126,3.0,1843.7,1842.1,0.05]
["bitfinex","ETHUSD",1743425507518,5.42505,1843.3,1842.1,0.05]
["bitfinex","ETHUSD",1743425507714,5.42637,1842.9,1842.1,0.05]
["bitfinex","ETHUSD",1743425507920,5.42565,1843.1,1842.1,0.05]
["bitfinex","ETHUSD",1743425508116,5.4276,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743425508321,3.0,1843.1,1842.1,0.05]
["bitfinex","ETHUSD",1743425508322,5.42775,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743425508628,5.42687,1842.7,1842.1,0.05]
["bitfinex","ETHUSD",1743425508843,0.8027,1843.4,1842.1,0.05]
["bitfinex","ETHUSD",1743425509042,5.42717,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1743425509223,0.542717,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1743425509423,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743425510035,5.42992,1841.7,1840.9,0.7923]
["bitfinex","ETHUSD",1743425510421,5.42894,1842.0,1840.9,0.7923]
["bitfinex","ETHUSD",1743425510422,5.43071,1841.4,1840.9,0.7923]
["bitfinex","ETHUSD",1743425510623,5.42894,1842.0,1840.1,5.48425]
["bitfinex","ETHUSD",1743425510624,5.43124,1841.2,1840.1,0.05]
["bitfinex","ETHUSD",1743425510929,5.43077,1841.4,1840.5,5.43313]
["bitfinex","ETHUSD",1743425511150,5.43,1841.7,1840.1,5.48448]
["bitfinex","ETHUSD",1743425511151,5.42799,1842.3,1840.8,5.43227]
["bitfinex","ETHUSD",1743425511478,5.42799,1842.3,1841.1,0.8092]
["bitfinex","ETHUSD",1743425511479,5.42829,1842.2,1841.1,0.8092]
["bitfinex","ETHUSD",1743425511655,5.43092,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1743425511859,5.4312,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743425512159,5.42858,1842.1,1841.1,0.05]
["bitfinex","ETHUSD",1743425512160,5.43009,1841.6,1841.1,0.05]
["bitfinex","ETHUSD",1743425512361,5.42971,1841.8,1841.1,0.05]
["bitfinex","ETHUSD",1743425512545,5.42888,1842.0,1841.1,0.05]
["bitfinex","ETHUSD",1743425512857,5.42964,1841.8,1841.1,0.05]
["bitfinex","ETHUSD",1743425513173,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743425513685,0.542888,1842.0,1841.1,0.05]
["bitfinex","ETHUSD",1743425513862,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743425514333,5.43373,1840.4,1840.1,0.8485]
["bitfinex","ETHUSD",1743425514533,5.43153,1841.1,1840.1,0.05]
["bitfinex","ETHUSD",1743425514534,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743425515137,5.43582,1839.7,1839.2,0.8294]
["bitfinex","ETHUSD",1743425515337,5.4356,1839.8,1839.2,0.8294]
["bitfinex","ETHUSD",1743425515542,5.43409,1840.3,1839.2,0.8294]
["bitfinex","ETHUSD",1743425515859,5.43508,1839.9,1839.2,0.8294]
["bitfinex","ETHUSD",1743425516161,31.311,1840.6,1839.2,0.8294]
["bitfinex","ETHUSD",1743425516512,5.4333,1840.5,1839.2,0.8294]
["bitfinex","ETHUSD",1743425516675,5.43557,1839.8,1839.2,0.8294]
["bitfinex","ETHUSD",1743425517043,5.4355,1839.8,1839.2,0.8294]
["bitfinex","ETHUSD",1743425517248,5.4333,1840.5,1839.3,5.43685]
["bitfinex","ETHUSD",1743425517432,5.43381,1840.4,1839.2,1.461071]
["bitfinex","ETHUSD",1743425517781,31.311,1840.6,1839.6,5.43574]
["bitfinex","ETHUSD",1743425517959,22.24402,1840.6,1839.2,6.26639]
["bitfinex","ETHUSD",1743425518159,22.24402,1840.6,1839.2,6.26652]
["bitfinex","ETHUSD",1743425518160,5.43378,1840.4,1839.2,6.26652]
["bitfinex","ETHUSD",1743425518459,5.43508,1839.9,1839.2,0.8294]
["bitfinex","ETHUSD",1743425518862,5.4355,1839.8,1839.2,0.8294]
["bitfinex","ETHUSD",1743425519066,5.43508,1839.9,1839.2,0.8294]
["bitfinex","ETHUSD",1743425519067,5.4352,1839.9,1839.2,6.2664]
["bitfinex","ETHUSD",1743425519238,5.4352,1839.9,1839.2,0.8294]
["bitfinex","ETHUSD",1743425519239,5.43547,1839.8,1839.2,0.8294]
["bitfinex","ETHUSD",1743425519433,5.435,1840.0,1839.2,0.8294]
["bitfinex","ETHUSD",1743425519639,5.43271,1840.7,1839.3,5.43685]
["bitfinex","ETHUSD",1743425519875,5.43271,1840.7,1839.3,5.43667]
["bitfinex","ETHUSD",1743425520052,5.43477,1840.1,1839.2,0.8294]
["bitfinex","ETHUSD",1743425520238,5.43543,1839.8,1839.2,0.8294]
["bitfinex","ETHUSD",1743425520438,3.0,1840.2,1839.2,0.8294]
["bitfinex","ETHUSD",1743425520640,3.0,1840.5,1839.2,0.8294]
["bitfinex","ETHUSD",1743425520873,5.43301,1840.6,1839.2,0.8294]
["bitfinex","ETHUSD",1743425521034,5.43431,1840.2,1839.4,5.43635]
["bitfinex","ETHUSD",1743425521238,5.43393,1840.3,1839.4,5.43655]
["bitfinex","ETHUSD",1743425521439,5.43301,1840.6,1839.2,6.26649]
["bitfinex","ETHUSD",1743425521440,5.43472,1840.1,1839.3,5.43665]
["bitfinex","ETHUSD",1743425521635,5.43299,1840.7,1839.9,5.43483]
["bitfinex","ETHUSD",1743425521966,5.43387,1840.4,1839.4,0.55]
["bitfinex","ETHUSD",1743425522171,6.21909,1840.8,1839.5,5.43609]
["bitfinex","ETHUSD",1743425522354,5.43271,1840.7,1839.4,0.55]
["bitfinex","ETHUSD",1743425522556,6.21909,1840.8,1839.6,0.55]
["bitfinex","ETHUSD",1743425522796,5.43331,1840.5,1839.8,5.43536]
["bitfinex","ETHUSD",1743425522995,5.43412,1840.3,1839.7,5.4356]
["bitfinex","ETHUSD",1743425523290,5.43439,1840.2,1839.5,5.43604]
["bitfinex","ETHUSD",1743425523479,5.43333,1840.5,1839.8,5.43536]
["bitfinex","ETHUSD",1743425523659,5.43411,1840.3,1839.2,0.8294]
["bitfinex","ETHUSD",1743425523861,1.330711,1840.3,1839.2,0.8294]
["bitfinex","ETHUSD",1743425524090,5.43452,1840.1,1839.1,5.48727]
["bitfinex","ETHUSD",1743425524292,5.43549,1839.8,1839.2,5.43709]
["bitfinex","ETHUSD",1743425524589,5.43549,1839.8,1839.1,5.48727]
["bitfinex","ETHUSD",1743425524590,5.43464,1840.1,1839.1,0.05]
["bitfinex","ETHUSD",1743425524890,5.43478,1840.0,1839.1,0.05]
["bitfinex","ETHUSD",1743425525088,1.330711,1840.3,1839.1,0.05]
["bitfinex","ETHUSD",1743425525089,5.43419,1840.2,1839.2,5.43714]
["bitfinex","ETHUSD",1743425525392,0.7873,1840.3,1839.1,0.6]
["bitfinex","ETHUSD",1743425525689,0.7873,1840.3,1839.2,5.43689]
["bitfinex","ETHUSD",1743425525877,0.7873,1840.3,1839.5,5.43614]
["bitfinex","ETHUSD",1743425526065,0.7873,1840.3,1839.1,0.05]
["bitfinex","ETHUSD",1743425526265,5.43268,1840.8,1840.2,5.43392]
["bitfinex","ETHUSD",1743425526498,5.43255,1840.8,1839.6,5.43578]
["bitfinex","ETHUSD",1743425526665,0.618438,1840.8,1839.6,5.43576]
["bitfinex","ETHUSD",1743425526860,6.18388,1840.9,1840.0,5.4347]
["bitfinex","ETHUSD",1743425527090,3.7517,1840.9,1839.3,5.43685]
["bitfinex","ETHUSD",1743425527298,5.43353,1840.5,1839.9,5.43496]
["bitfinex","ETHUSD",1743425527458,5.43353,1840.5,1839.7,5.43555]
["bitfinex","ETHUSD",1743425527459,5.43449,1840.1,1839.2,6.24997]
["bitfinex","ETHUSD",1743425527790,5.43529,1839.9,1839.3,5.49107357]
["bitfinex","ETHUSD",1743425527981,11.56248,1840.8,1839.3,0.68474093]
["bitfinex","ETHUSD",1743425528183,5.43301,1840.6,1839.6,5.43582]
["bitfinex","ETHUSD",1743425528382,5.43539,1839.8,1839.3,0.05434357]
["bitfinex","ETHUSD",1743425528603,5.43501,1840.0,1839.4,5.43643]
["bitfinex","ETHUSD",1743425528763,5.43501,1840.0,1839.5,0.05435455]
["bitfinex","ETHUSD",1743425528764,5.43596,1839.6,1839.5,0.05435455]
["bitfinex","ETHUSD",1743425528968,5.43484,1840.0,1839.3,0.05435455]
["bitfinex","ETHUSD",1743425529183,5.4336,1840.4,1839.4,5.49078096]
["bitfinex","ETHUSD",1743425529184,5.43519,1839.9,1839.4,5.49078096]
["bitfinex","ETHUSD",1743425529386,5.435,1840.0,1839.4,6.5292031]
["bitfinex","ETHUSD",1743425529566,5.435,1840.0,1839.5,5.43618]
["bitfinex","ETHUSD",1743425529765,5.435,1840.0,1839.4,5.43649]
["bitfinex","ETHUSD",1743425530081,5.43245,1840.8,1839.8,5.43536]
["bitfinex","ETHUSD",1743425530392,5.43312,1840.6,1839.2,6.24981]
["bitfinex","ETHUSD",1743425530595,0.543312,1840.5,1839.3,0.67932552]
["bitfinex","ETHUSD",1743425530800,5.43485,1840.0,1839.4,5.43628]
["bitfinex","ETHUSD",1743425531095,3.0,1840.6,1839.2,0.86725133]
["bitfinex","ETHUSD",1743425531274,5.43556,1839.8,1839.2,6.30422133]
["bitfinex","ETHUSD",1743425531471,5.43494,1840.0,1839.2,0.86725133]
["bitfinex","ETHUSD",1743425531675,5.43619,1839.6,1839.2,0.8129]
["bitfinex","ETHUSD",1743425531977,5.43619,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1743425531978,5.4362,1839.6,1839.1,0.10436289]
["bitfinex","ETHUSD",1743425532184,5.43637,1839.5,1839.1,0.10436289]
["bitfinex","ETHUSD",1743425532591,5.43478,1840.0,1839.1,0.10436289]
["bitfinex","ETHUSD",1743425532773,5.43474,1840.1,1839.2,5.49149748]
["bitfinex","ETHUSD",1743425532978,5.43474,1840.1,1839.5,5.43607]
["bitfinex","ETHUSD",1743425533179,5.43507,1840.0,1839.6,0.05435077]
["bitfinex","ETHUSD",1743425533475,5.43507,1840.0,1839.1,0.05]
["bitfinex","ETHUSD",1743425533476,5.43504,1840.0,1839.1,0.05]
["bitfinex","ETHUSD",1743425533692,5.43636,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1743425533870,5.43597,1839.6,1839.1,5.48723]
["bitfinex","ETHUSD",1743425534069,10.47072326,1840.2,1839.3,5.43681]
["bitfinex","ETHUSD",1743425534370,5.43536,1839.9,1839.1,0.05]
["bitfinex","ETHUSD",1743425534587,1.5671,1840.5,1839.4,5.43635]
["bitfinex","ETHUSD",1743425534788,5.4357,1839.7,1839.1,0.05]
["bitfinex","ETHUSD",1743425534988,5.4345,1840.1,1839.5,5.43597]
["bitfinex","ETHUSD",1743425535297,5.43389,1840.3,1839.6,0.05435139]
["bitfinex","ETHUSD",1743425535497,5.43419,1840.2,1839.1,0.05]
["bitfinex","ETHUSD",1743425535679,6.12301126,1840.3,1839.1,0.05]
["bitfinex","ETHUSD",1743425535878,5.43648,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1743425536196,5.43689,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743425536367,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743425538005,5.43844,1838.8,1838.2,5.43999]
["bitfinex","ETHUSD",1743425538302,5.43923,1838.5,1838.2,0.548999]
["bitfinex","ETHUSD",1743425538525,5.43923,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743425538675,5.43892,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1743425538873,5.43922,1838.5,1838.2,0.05439083]
["bitfinex","ETHUSD",1743425539103,3.0,1839.2,1838.2,0.05439083]
["bitfinex","ETHUSD",1743425539404,3.0,1839.3,1838.5,5.43893]
["bitfinex","ETHUSD",1743425539405,5.43765,1839.1,1838.5,5.43893]
["bitfinex","ETHUSD",1743425539701,5.03625326,1839.8,1838.9,5.4379]
["bitfinex","ETHUSD",1743425539883,5.43566,1839.7,1838.8,1.5659]
["bitfinex","ETHUSD",1743425540079,5.43596,1839.6,1838.7,5.4385]
["bitfinex","ETHUSD",1743425540302,5.43598,1839.6,1838.9,5.43803]
["bitfinex","ETHUSD",1743425540481,5.43598,1839.6,1839.0,5.981453]
["bitfinex","ETHUSD",1743425540809,5.43478,1840.0,1839.1,0.05436483]
["bitfinex","ETHUSD",1743425541009,5.4365,1839.5,1839.0,0.543803]
["bitfinex","ETHUSD",1743425541529,5.43599,1839.6,1839.0,5.981403]
["bitfinex","ETHUSD",1743425541707,5.43649,1839.5,1838.9,5.43779]
["bitfinex","ETHUSD",1743425541880,5.43669,1839.4,1839.1,0.05436338]
["bitfinex","ETHUSD",1743425542210,5.43733,1839.2,1838.9,0.49184354]
["bitfinex","ETHUSD",1743425542413,5.43746,1839.1,1838.9,0.49184354]
["bitfinex","ETHUSD",1743425542571,5.43715,1839.2,1838.9,0.49184354]
["bitfinex","ETHUSD",1743425542776,5.43596,1839.6,1838.7,5.88589348]
["bitfinex","ETHUSD",1743425542976,5.43596,1839.6,1838.7,0.44731348]
["bitfinex","ETHUSD",1743425543306,5.43823,1838.9,1838.7,0.39293765]
["bitfinex","ETHUSD",1743425543507,5.43832,1838.8,1838.7,0.39293765]
["bitfinex","ETHUSD",1743425543809,5.43832,1838.8,1838.5,0.54801441]
["bitfinex","ETHUSD",1743425544176,5.43823,1838.9,1838.5,0.54801441]
["bitfinex","ETHUSD",1743425544609,1.5807,1839.3,1838.5,0.05438561]
["bitfinex","ETHUSD",1743425544904,1.5807,1839.3,1838.7,5.43839]
["bitfinex","ETHUSD",1743425545087,5.43721,1839.2,1838.8,0.05437765]
["bitfinex","ETHUSD",1743425545290,5.43721,1839.2,1838.7,5.982409]
["bitfinex","ETHUSD",1743425545612,5.43655,1839.4,1838.8,0.05437497]
["bitfinex","ETHUSD",1743425545803,5.43717,1839.2,1838.7,5.4385]
["bitfinex","ETHUSD",1743425546004,5.43717,1839.2,1838.8,0.39515272]
["bitfinex","ETHUSD",1743425546217,5.43775,1839.0,1838.8,0.39515272]
["bitfinex","ETHUSD",1743425546386,5.43746,1839.1,1838.8,0.39515272]
["bitfinex","ETHUSD",1743425546582,5.43775,1839.0,1838.8,0.39515272]
["bitfinex","ETHUSD",1743425546908,6.13,1839.6,1838.8,0.39515272]
["bitfinex","ETHUSD",1743425547085,5.43575,1839.7,1839.1,5.43719]
["bitfinex","ETHUSD",1743425547285,1.5083,1840.1,1839.1,0.543719]
["bitfinex","ETHUSD",1743425547509,5.43548,1839.8,1839.3,5.43672]
["bitfinex","ETHUSD",1743425547791,5.43672,1839.4,1839.2,1.5783]
["bitfinex","ETHUSD",1743425547992,5.43572,1839.7,1839.1,0.49347348]
["bitfinex","ETHUSD",1743425548193,1.5083,1840.1,1839.3,5.43674]
["bitfinex","ETHUSD",1743425548395,1.5083,1840.1,1839.3,0.54911099]
["bitfinex","ETHUSD",1743425548596,1.5083,1840.1,1839.2,5.43711]
["bitfinex","ETHUSD",1743425548597,5.43566,1839.8,1839.2,5.43711]
["bitfinex","ETHUSD",1743425548914,5.43568,1839.7,1839.2,5.93058348]
["bitfinex","ETHUSD",1743425549111,1.5083,1840.1,1839.3,0.39515272]
["bitfinex","ETHUSD",1743425549317,5.43485,1840.0,1839.3,0.39515272]
["bitfinex","ETHUSD",1743425549517,1.5083,1840.1,1839.3,0.39515272]
["bitfinex","ETHUSD",1743425549518,5.43609,1839.6,1839.3,0.39515272]
["bitfinex","ETHUSD",1743425549812,5.43655,1839.4,1839.3,0.39515272]
["bitfinex","ETHUSD",1743425550186,5.43647,1839.5,1839.1,0.39515272]
["bitfinex","ETHUSD",1743425550595,5.43666,1839.4,1839.1,0.39515272]
["bitfinex","ETHUSD",1743425550797,5.43622,1839.6,1839.1,0.39515272]
["bitfinex","ETHUSD",1743425550798,5.43596,1839.6,1839.1,0.39515272]
["bitfinex","ETHUSD",1743425550988,5.43714,1839.2,1839.1,0.39515272]
["bitfinex","ETHUSD",1743425551182,5.43572,1839.7,1838.9,0.39515272]
["bitfinex","ETHUSD",1743425551183,5.43773,1839.0,1838.9,0.39515272]
["bitfinex","ETHUSD",1743425551626,8.03625326,1839.8,1838.9,0.39515272]
["bitfinex","ETHUSD",1743425551825,5.43688,1839.3,1838.9,0.39515272]
["bitfinex","ETHUSD",1743425552021,5.43749,1839.1,1838.9,0.39515272]
["bitfinex","ETHUSD",1743425552213,5.43749,1839.1,1838.7,0.05437802]
["bitfinex","ETHUSD",1743425552396,5.43773,1839.0,1838.7,0.05437802]
["bitfinex","ETHUSD",1743425552588,10.87513,1839.1,1838.7,0.05437802]
["bitfinex","ETHUSD",1743425552787,5.43806,1838.9,1838.6,0.39515272]
["bitfinex","ETHUSD",1743425553129,5.43833,1838.8,1838.6,0.39515272]
["bitfinex","ETHUSD",1743425553422,5.43833,1838.8,1838.7,0.39515272]
["bitfinex","ETHUSD",1743425553611,5.43818,1838.9,1838.7,0.39515272]
["bitfinex","ETHUSD",1743425553813,5.43832,1838.8,1838.7,0.39515272]
["bitfinex","ETHUSD",1743425554040,5.43832,1838.8,1838.7,0.44369912]
["bitfinex","ETHUSD",1743425554212,1.6085,1839.2,1838.7,0.44369912]
["bitfinex","ETHUSD",1743425554523,5.43806,1838.9,1838.7,0.44369912]
["bitfinex","ETHUSD",1743425554723,5.43832,1838.8,1838.7,0.0485464]
["bitfinex","ETHUSD",1743425554892,5.43806,1838.9,1838.7,0.0485464]
["bitfinex","ETHUSD",1743425555091,5.43832,1838.8,1838.7,0.0485464]
["bitfinex","ETHUSD",1743425557121,9.525957,1838.8,1838.7,6.4e-06]
["bitfinex","ETHUSD",1743425557419,5.43992,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743425557620,13.77589026,1838.8,1838.1,0.05]
["bitfinex","ETHUSD",1743425557822,5.43994,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743425558224,5.43885,1838.7,1838.1,0.05]
["bitfinex","ETHUSD",1743425558396,5.4397,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743425558597,5.43983,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743425558816,5.4397,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743425559049,10.87944,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743425559496,5.43993,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743425560451,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743425560830,5.43993,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743425561519,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743425562150,12.68825326,1838.8,1838.1,0.05]
["bitfinex","ETHUSD",1743425562330,5.43961,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743425562524,5.43933,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1743425562730,5.43962,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743425562929,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743425563125,5.4396,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743425563348,5.43862,1838.7,1838.1,0.05]
["bitfinex","ETHUSD",1743425563550,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743425566949,6.9952,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743425567150,5.44198,1837.6,1837.3,0.1340158]
["bitfinex","ETHUSD",1743425567353,5.4416,1837.7,1837.3,0.1340158]
["bitfinex","ETHUSD",1743425567552,5.44132,1837.8,1837.3,5.5766558]
["bitfinex","ETHUSD",1743425567852,5.44159,1837.7,1837.3,5.5766358]
["bitfinex","ETHUSD",1743425568058,5.44071,1838.0,1837.3,0.1340158]
["bitfinex","ETHUSD",1743425568353,5.44012,1838.2,1837.6,5.44185]
["bitfinex","ETHUSD",1743425568555,5.4407,1838.0,1837.5,5.44213]
["bitfinex","ETHUSD",1743425568759,5.44046,1838.1,1837.6,5.44184]
["bitfinex","ETHUSD",1743425568957,5.44046,1838.1,1837.6,5.44186]
["bitfinex","ETHUSD",1743425569163,5.44046,1838.1,1837.6,5.44171]
["bitfinex","ETHUSD",1743425569662,5.44028,1838.2,1837.6,5.4418]
["bitfinex","ETHUSD",1743425569827,5.4401,1838.2,1837.5,5.49655048]
["bitfinex","ETHUSD",1743425570163,5.44116,1837.9,1837.5,0.05441048]
["bitfinex","ETHUSD",1743425570457,5.44074,1838.0,1837.3,0.18843196]
["bitfinex","ETHUSD",1743425570458,5.44164,1837.7,1837.3,0.18843196]
["bitfinex","ETHUSD",1743425570664,1.15701,1838.2,1837.3,5.5767558]
["bitfinex","ETHUSD",1743425570665,10.88306,1837.8,1837.3,5.5767558]
["bitfinex","ETHUSD",1743425570960,1.15701,1838.2,1837.3,5.5767558]
["bitfinex","ETHUSD",1743425570961,5.44103,1837.9,1837.3,5.5767558]
["bitfinex","ETHUSD",1743425571161,10.88295,1837.8,1837.3,5.5767558]
["bitfinex","ETHUSD",1743425571458,5.44161,1837.7,1837.3,0.1340158]
["bitfinex","ETHUSD",1743425571770,1.15701,1838.2,1837.5,5.44198]
["bitfinex","ETHUSD",1743425571930,1.15701,1838.2,1837.3,0.1340158]
["bitfinex","ETHUSD",1743425572125,5.44108,1837.9,1837.4,5.44234]
["bitfinex","ETHUSD",1743425572330,1.15701,1838.2,1837.3,0.1884343]
["bitfinex","ETHUSD",1743425572553,1.6063,1838.5,1837.9,5.44072]
["bitfinex","ETHUSD",1743425572554,5.4396,1838.4,1837.9,5.44072]
["bitfinex","ETHUSD",1743425572963,5.43931,1838.5,1837.9,0.05440189]
["bitfinex","ETHUSD",1743425573261,1.81268733,1838.7,1837.9,0.05440189]
["bitfinex","ETHUSD",1743425573460,1.81268733,1838.7,1837.3,5.5766158]
["bitfinex","ETHUSD",1743425573461,5.43991,1838.3,1837.5,12.4107]
["bitfinex","ETHUSD",1743425573664,5.44063,1838.1,1837.5,6.96861]
["bitfinex","ETHUSD",1743425573859,5.4399,1838.3,1837.8,5.44123]
["bitfinex","ETHUSD",1743425574028,11.913,1838.7,1837.5,1.58101494]
["bitfinex","ETHUSD",1743425574029,5.43971,1838.4,1837.5,1.5266]
["bitfinex","ETHUSD",1743425574233,5.43971,1838.4,1837.9,5.4407]
["bitfinex","ETHUSD",1743425574861,11.56871,1838.7,1837.8,0.05440398]
["bitfinex","ETHUSD",1743425575162,5.43892,1838.6,1837.5,1.5266]
["bitfinex","ETHUSD",1743425575351,5.43986,1838.3,1837.7,5.44136]
["bitfinex","ETHUSD",1743425575660,5.43961,1838.4,1837.9,5.44086]
["bitfinex","ETHUSD",1743425575853,10.87934,1838.4,1837.9,5.44086]
["bitfinex","ETHUSD",1743425576162,10.87992,1838.3,1837.8,5.44126]
["bitfinex","ETHUSD",1743425576384,1.5881,1838.9,1837.9,5.44099]
["bitfinex","ETHUSD",1743425576543,6.13,1839.3,1838.1,1.5758]
["bitfinex","ETHUSD",1743425576544,11.5671,1839.3,1838.1,1.5758]
["bitfinex","ETHUSD",1743425576753,13.06848,1839.3,1838.5,5.43893]
["bitfinex","ETHUSD",1743425576956,10.87581,1839.0,1838.4,5.49388949]
["bitfinex","ETHUSD",1743425577275,13.06848,1839.3,1838.2,5.43981]
["bitfinex","ETHUSD",1743425577276,10.87697,1838.8,1838.2,5.43981]
["bitfinex","ETHUSD",1743425577431,5.43848,1838.8,1838.2,5.49437334]
["bitfinex","ETHUSD",1743425577630,5.43848,1838.8,1838.3,5.43975]
["bitfinex","ETHUSD",1743425577875,5.43848,1838.8,1838.2,10.93427334]
["bitfinex","ETHUSD",1743425578042,5.43868,1838.7,1838.2,5.49430334]
["bitfinex","ETHUSD",1743425578250,13.06862,1839.3,1838.1,1.5758]
["bitfinex","ETHUSD",1743425578251,5.43804,1838.9,1838.1,1.5758]
["bitfinex","ETHUSD",1743425578587,5.43804,1838.9,1838.4,5.43936]
["bitfinex","ETHUSD",1743425578772,10.87631,1838.9,1838.4,5.43936]
["bitfinex","ETHUSD",1743425578935,5.43844,1838.8,1838.3,5.43965]
["bitfinex","ETHUSD",1743425579235,5.43714,1839.2,1838.3,5.43969]
["bitfinex","ETHUSD",1743425579432,5.43714,1839.2,1838.1,1.5758]
["bitfinex","ETHUSD",1743425579433,5.43894,1838.6,1838.1,1.5758]
["bitfinex","ETHUSD",1743425579633,0.72461834,1839.1,1838.6,5.4389]
["bitfinex","ETHUSD",1743425579832,5.43745,1839.1,1838.5,5.4392]
["bitfinex","ETHUSD",1743425580044,2.22621834,1839.3,1838.8,5.43818]
["bitfinex","ETHUSD",1743425580261,5.4335,1840.5,1838.8,5.43818]
["bitfinex","ETHUSD",1743425580262,1.6176,1840.1,1839.0,5.43773]
["bitfinex","ETHUSD",1743425580479,1.6176,1840.5,1840.1,0.80135267]
["bitfinex","ETHUSD",1743425580777,1.6176,1840.8,1840.1,0.80135267]
["bitfinex","ETHUSD",1743425580947,10.868,1840.3,1840.1,0.80135267]
["bitfinex","ETHUSD",1743425581143,6.135,1840.6,1840.1,0.80135267]
["bitfinex","ETHUSD",1743425581144,5.43385,1840.4,1840.1,0.80135267]
["bitfinex","ETHUSD",1743425581366,6.135,1840.6,1840.1,0.80135267]
["bitfinex","ETHUSD",1743425581533,7.04479,1840.2,1840.1,2.67e-06]
["bitfinex","ETHUSD",1743425581733,5.43598,1839.6,1839.2,0.39466132]
["bitfinex","ETHUSD",1743425581980,7.7406,1840.2,1839.2,0.39466132]
["bitfinex","ETHUSD",1743425581981,5.43441,1840.2,1839.4,5.43636]
["bitfinex","ETHUSD",1743425582183,5.43535,1839.9,1839.2,0.44901969]
["bitfinex","ETHUSD",1743425582391,5.43609,1839.6,1839.2,0.39466132]
["bitfinex","ETHUSD",1743425582674,7.01054,1840.0,1839.2,0.39466132]
["bitfinex","ETHUSD",1743425582675,5.43552,1839.8,1839.2,0.39466132]
["bitfinex","ETHUSD",1743425582880,5.4358,1839.7,1839.1,5.49164843]
["bitfinex","ETHUSD",1743425583310,5.43552,1839.8,1839.2,5.43699]
["bitfinex","ETHUSD",1743425583481,5.4359,1839.7,1839.1,5.43742]
["bitfinex","ETHUSD",1743425583793,5.43614,1839.6,1839.0,1.504]
["bitfinex","ETHUSD",1743425583955,5.43614,1839.6,1839.0,6.94173]
["bitfinex","ETHUSD",1743425584156,5.43614,1839.6,1839.1,5.43732]
["bitfinex","ETHUSD",1743425584406,1.5755,1840.0,1839.0,1.504]
["bitfinex","ETHUSD",1743425584701,5.43625,1839.5,1838.5,1.6018]
["bitfinex","ETHUSD",1743425584850,5.43779,1839.0,1838.5,1.6018]
["bitfinex","ETHUSD",1743425585204,6.13,1839.4,1838.2,1.6018]
["bitfinex","ETHUSD",1743425585414,6.13,1839.9,1839.1,1.5561]
["bitfinex","ETHUSD",1743425585618,6.95921,1840.3,1839.7,5.43554]
["bitfinex","ETHUSD",1743425585931,6.95921,1840.3,1839.2,0.05436386]
["bitfinex","ETHUSD",1743425585932,1.5252,1840.3,1839.4,0.05435576]
["bitfinex","ETHUSD",1743425586070,5.43448,1840.1,1839.1,1.5561]
["bitfinex","ETHUSD",1743425586269,5.43552,1839.8,1839.2,5.43693]
["bitfinex","ETHUSD",1743425586470,5.43553,1839.8,1838.5,1.5691]
["bitfinex","ETHUSD",1743425586790,5.43654,1839.5,1838.9,5.43788]
["bitfinex","ETHUSD",1743425587108,5.43545,1839.8,1839.1,5.43735]
["bitfinex","ETHUSD",1743425587311,5.43503,1840.0,1839.3,5.4366]
["bitfinex","ETHUSD",1743425587512,5.43503,1840.0,1839.1,6.94986]
["bitfinex","ETHUSD",1743425587708,5.43553,1839.8,1839.2,5.43697]
["bitfinex","ETHUSD",1743425588211,5.4359,1839.7,1839.1,1.5126]
["bitfinex","ETHUSD",1743425588506,10.8718,1839.7,1839.1,1.5126]
["bitfinex","ETHUSD",1743425588706,5.43612,1839.6,1839.1,1.5126]
["bitfinex","ETHUSD",1743425588909,5.43585,1839.7,1839.1,1.5126]
["bitfinex","ETHUSD",1743425589128,5.43613,1839.6,1839.0,5.43768]
["bitfinex","ETHUSD",1743425589269,5.43477,1840.1,1839.1,5.4373]
["bitfinex","ETHUSD",1743425589270,10.87128,1839.8,1839.1,5.4373]
["bitfinex","ETHUSD",1743425589470,1.5091,1840.2,1839.1,5.43743]
["bitfinex","ETHUSD",1743425589666,5.43539,1839.8,1839.2,5.43699]
["bitfinex","ETHUSD",1743425589870,6.94357,1840.2,1839.4,5.43639]
["bitfinex","ETHUSD",1743425589871,5.4347,1840.1,1839.4,5.43639]
["bitfinex","ETHUSD",1743425590127,6.13,1840.3,1839.4,1.5363]
["bitfinex","ETHUSD",1743425590324,1.5561,1840.5,1839.6,5.43581]
["bitfinex","ETHUSD",1743425590505,5.43397,1840.3,1839.5,5.49045803]
["bitfinex","ETHUSD",1743425590674,5.43379,1840.4,1839.7,5.43548]
["bitfinex","ETHUSD",1743425591022,5.43396,1840.3,1839.7,5.43566]
["bitfinex","ETHUSD",1743425591169,5.43431,1840.2,1839.6,5.4359]
["bitfinex","ETHUSD",1743425591366,5.43431,1840.2,1839.5,5.43612]
["bitfinex","ETHUSD",1743425591570,5.43431,1840.2,1839.6,5.43592]
["bitfinex","ETHUSD",1743425591821,6.98945,1840.5,1839.5,0.05435446]
["bitfinex","ETHUSD",1743425591822,5.43371,1840.4,1839.5,0.05435446]
["bitfinex","ETHUSD",1743425591996,12.109886,1840.4,1839.8,5.43524]
["bitfinex","ETHUSD",1743425592195,0.005,1840.6,1840.2,5.43399]
["bitfinex","ETHUSD",1743425592503,0.005,1840.6,1840.1,1.5263]
["bitfinex","ETHUSD",1743425592671,0.005,1840.6,1840.1,6.96074]
["bitfinex","ETHUSD",1743425592873,5.43802,1840.6,1840.1,1.5263]
["bitfinex","ETHUSD",1743425593091,1.092086,1840.6,1839.6,1.5263]
["bitfinex","ETHUSD",1743425593289,5.4339,1840.3,1839.6,6.96212]
["bitfinex","ETHUSD",1743425593494,5.43431,1840.2,1839.6,6.96212]
["bitfinex","ETHUSD",1743425593704,5.43454,1840.1,1839.6,1.5263]
["bitfinex","ETHUSD",1743425593899,5.43431,1840.2,1839.6,6.9621]
["bitfinex","ETHUSD",1743425594068,10.86871,1840.2,1839.6,6.9621]
["bitfinex","ETHUSD",1743425594274,5.4346,1840.1,1839.6,1.5263]
["bitfinex","ETHUSD",1743425594473,5.43431,1840.2,1839.3,6.97004]
["bitfinex","ETHUSD",1743425594474,1.086871,1840.2,1839.3,6.97004]
["bitfinex","ETHUSD",1743425594820,5.43615,1839.6,1839.0,6.97091]
["bitfinex","ETHUSD",1743425595006,5.43615,1839.6,1838.3,9.17770529]
["bitfinex","ETHUSD",1743425595007,5.43688,1839.3,1838.7,5.4384]
["bitfinex","ETHUSD",1743425595205,10.87397,1839.3,1838.7,5.4384]
["bitfinex","ETHUSD",1743425595372,5.436,1839.6,1838.6,1.5332]
["bitfinex","ETHUSD",1743425595373,5.43762,1839.1,1838.6,1.5332]
["bitfinex","ETHUSD",1743425595698,5.43735,1839.2,1838.6,6.9721]
["bitfinex","ETHUSD",1743425596002,5.43655,1839.4,1838.6,1.5332]
["bitfinex","ETHUSD",1743425596218,5.43734,1839.2,1838.6,6.9721]
["bitfinex","ETHUSD",1743425596389,5.43685,1839.3,1838.7,5.43857]
["bitfinex","ETHUSD",1743425596589,6.13,1839.5,1838.8,0.05438344]
["bitfinex","ETHUSD",1743425596924,10.87342,1839.4,1838.8,5.43813]
["bitfinex","ETHUSD",1743425597123,5.43713,1839.3,1838.7,5.4929687]
["bitfinex","ETHUSD",1743425597339,5.43716,1839.2,1838.7,0.0543787]
["bitfinex","ETHUSD",1743425597510,6.13,1839.5,1838.6,14.4952]
["bitfinex","ETHUSD",1743425597801,5.43698,1839.3,1838.7,5.43849]
["bitfinex","ETHUSD",1743425598034,5.43749,1839.1,1838.6,14.4952]
["bitfinex","ETHUSD",1743425598330,0.613,1839.4,1838.7,5.49289362]
["bitfinex","ETHUSD",1743425598331,5.43685,1839.3,1838.7,5.49289362]
["bitfinex","ETHUSD",1743425598519,6.13,1839.5,1838.7,5.49292362]
["bitfinex","ETHUSD",1743425598727,5.43732,1839.2,1838.6,19.93385]
["bitfinex","ETHUSD",1743425598920,5.43744,1839.1,1838.6,19.93385]
["bitfinex","ETHUSD",1743425599149,5.43732,1839.2,1838.6,19.93396]
["bitfinex","ETHUSD",1743425599308,11.56629,1839.5,1838.6,19.93396]
["bitfinex","ETHUSD",1743425599309,6.13,1839.5,1838.7,0.05438371]
["bitfinex","ETHUSD",1743425599509,5.4373,1839.2,1838.7,0.05438269]
["bitfinex","ETHUSD",1743425599715,5.43691,1839.3,1838.7,5.49292269]
["bitfinex","ETHUSD",1743425599914,5.43691,1839.3,1838.7,10.93133269]
["bitfinex","ETHUSD",1743425600111,5.43682,1839.4,1838.8,5.43818]
["bitfinex","ETHUSD",1743425600325,5.43697,1839.3,1838.7,5.49298269]
["bitfinex","ETHUSD",1743425600536,5.43697,1839.3,1838.7,10.93139269]
["bitfinex","ETHUSD",1743425600914,5.43697,1839.3,1838.8,5.43832]
["bitfinex","ETHUSD",1743425601110,17.0028,1839.5,1838.9,5.43786]
["bitfinex","ETHUSD",1743425601304,1.6478,1839.9,1839.0,5.43758]
["bitfinex","ETHUSD",1743425601644,5.43639,1839.5,1839.0,5.43758]
["bitfinex","ETHUSD",1743425601836,10.87291,1839.5,1838.9,5.43796]
["bitfinex","ETHUSD",1743425602005,1.087291,1839.5,1838.7,5.43859]
["bitfinex","ETHUSD",1743425602339,5.43695,1839.3,1838.7,5.49281009]
["bitfinex","ETHUSD",1743425602527,5.43718,1839.2,1838.7,0.05438009]
["bitfinex","ETHUSD",1743425602729,10.87405,1839.3,1838.7,5.49284009]
["bitfinex","ETHUSD",1743425602911,5.43643,1839.5,1838.9,5.43788]
["bitfinex","ETHUSD",1743425603113,1.6478,1839.9,1838.6,14.4952]
["bitfinex","ETHUSD",1743425603318,5.43693,1839.3,1838.7,5.4928193]
["bitfinex","ETHUSD",1743425603604,5.437,1839.3,1838.8,5.43814]
["bitfinex","ETHUSD",1743425604157,5.43684,1839.4,1838.8,5.43832]
["bitfinex","ETHUSD",1743425604318,5.43707,1839.3,1838.7,5.4929293]
["bitfinex","ETHUSD",1743425604636,5.43758,1839.1,1838.6,14.4952]
["bitfinex","ETHUSD",1743425604827,10.87525,1839.1,1838.6,14.4952]
["bitfinex","ETHUSD",1743425605022,10.87525,1839.1,1838.6,19.93402]
["bitfinex","ETHUSD",1743425605023,5.43758,1839.1,1838.6,19.93402]
["bitfinex","ETHUSD",1743425605253,3.0,1840.0,1838.7,0.05438725]
["bitfinex","ETHUSD",1743425605479,7.08298,1839.9,1839.3,5.43661]
["bitfinex","ETHUSD",1743425605782,5.43482,1840.0,1839.2,1.5513]
["bitfinex","ETHUSD",1743425606068,5.43463,1840.1,1839.3,12.431]
["bitfinex","ETHUSD",1743425606266,39.0628,1840.2,1839.4,5.49090907]
["bitfinex","ETHUSD",1743425606267,5.4348,1840.0,1839.4,5.49090907]
["bitfinex","ETHUSD",1743425606473,1.5629,1840.5,1839.4,0.05435907]
["bitfinex","ETHUSD",1743425606694,1.5629,1840.5,1839.5,5.43625]
["bitfinex","ETHUSD",1743425606833,5.43389,1840.3,1839.8,1.6168]
["bitfinex","ETHUSD",1743425607173,5.43389,1840.3,1839.8,7.10650698]
["bitfinex","ETHUSD",1743425607373,5.43389,1840.3,1839.8,12.54176698]
["bitfinex","ETHUSD",1743425607686,5.43813,1840.6,1839.8,1.6168]
["bitfinex","ETHUSD",1743425607969,5.43399,1840.3,1839.8,7.05196]
["bitfinex","ETHUSD",1743425608341,5.43434,1840.2,1839.8,1.6168]
["bitfinex","ETHUSD",1743425608572,5.43399,1840.3,1839.8,1.6168]
["bitfinex","ETHUSD",1743425608770,5.43399,1840.3,1839.8,7.05217]
["bitfinex","ETHUSD",1743425608972,5.434,1840.3,1839.8,1.6168]
["bitfinex","ETHUSD",1743425609307,10.87125,1840.6,1840.0,5.43467]
["bitfinex","ETHUSD",1743425609464,5.43331,1840.5,1840.1,12.266]
["bitfinex","ETHUSD",1743425610203,5.43334,1840.5,1840.1,12.266]
["bitfinex","ETHUSD",1743425611589,5.4382,1840.6,1840.1,12.266]
["bitfinex","ETHUSD",1743425611889,5.43335,1840.5,1840.1,12.266]
["bitfinex","ETHUSD",1743425612193,5.4382,1840.6,1840.1,17.70044]
["bitfinex","ETHUSD",1743425612494,0.005,1840.6,1840.1,12.266]
["bitfinex","ETHUSD",1743425612793,5.43351,1840.5,1840.1,12.266]
["bitfinex","ETHUSD",1743425612957,5.43408,1840.3,1840.1,12.266]
["bitfinex","ETHUSD",1743425613164,5.43471,1840.1,1839.8,1.6168]
["bitfinex","ETHUSD",1743425613364,10.86939,1840.1,1839.6,12.05]
["bitfinex","ETHUSD",1743425613697,1.5245,1840.2,1839.4,1.5427]
["bitfinex","ETHUSD",1743425613894,5.43579,1839.7,1839.4,1.5427]
["bitfinex","ETHUSD",1743425614095,5.43597,1839.6,1839.2,12.012]
["bitfinex","ETHUSD",1743425614298,1.5032,1841.2,1840.5,5.4333]
["bitfinex","ETHUSD",1743425614485,13.19518,1841.6,1840.5,17.55562446]
["bitfinex","ETHUSD",1743425614666,13.19518,1841.6,1840.5,17.5013]
["bitfinex","ETHUSD",1743425614667,5.43069,1841.4,1840.5,17.5013]
["bitfinex","ETHUSD",1743425614861,7.7651,1841.6,1840.5,17.5013]
["bitfinex","ETHUSD",1743425615059,7.7651,1841.6,1840.5,17.4773]
["bitfinex","ETHUSD",1743425615259,5.43071,1841.4,1840.8,5.43242]
["bitfinex","ETHUSD",1743425615492,10.86159,1841.4,1840.8,5.43242]
["bitfinex","ETHUSD",1743425615683,5.43106,1841.3,1840.8,0.05431798]
["bitfinex","ETHUSD",1743425615869,5.43106,1841.3,1840.8,5.43242]
["bitfinex","ETHUSD",1743425616076,5.43106,1841.3,1840.7,5.4326]
["bitfinex","ETHUSD",1743425616288,5.43106,1841.3,1840.8,0.054318]
["bitfinex","ETHUSD",1743425616493,0.005,1841.7,1840.8,6.5786858]
["bitfinex","ETHUSD",1743425616686,5.43487,1841.7,1840.8,8.1510858]
["bitfinex","ETHUSD",1743425616897,5.43487,1841.7,1840.8,8.7010858]
["bitfinex","ETHUSD",1743425616898,0.005,1841.7,1840.8,8.7010858]
["bitfinex","ETHUSD",1743425617108,5.43481,1841.7,1840.8,8.7010858]
["bitfinex","ETHUSD",1743425617314,5.43047,1841.5,1840.8,7.00482]
["bitfinex","ETHUSD",1743425617515,5.43047,1841.5,1840.8,7.05913269]
["bitfinex","ETHUSD",1743425617703,0.005,1841.7,1840.8,7.05913269]
["bitfinex","ETHUSD",1743425618298,5.43079,1841.4,1840.8,7.05913269]
["bitfinex","ETHUSD",1743425618691,5.43041,1841.5,1840.8,1.5724]
["bitfinex","ETHUSD",1743425618903,5.43019,1841.6,1840.8,18.93714269]
["bitfinex","ETHUSD",1743425619186,5.43019,1841.6,1840.8,18.88282]
["bitfinex","ETHUSD",1743425619391,5.43047,1841.5,1840.8,18.88282]
["bitfinex","ETHUSD",1743425619587,5.4314,1841.2,1840.8,1.5724]
["bitfinex","ETHUSD",1743425619812,5.43254,1840.8,1840.2,7.08917]
["bitfinex","ETHUSD",1743425620013,1.562,1841.2,1840.5,5.43309]
["bitfinex","ETHUSD",1743425620014,5.43168,1841.1,1840.5,5.43309]
["bitfinex","ETHUSD",1743425620213,5.43168,1841.1,1840.4,5.43357]
["bitfinex","ETHUSD",1743425620396,5.48227,1840.9,1840.3,10.92171446]
["bitfinex","ETHUSD",1743425620711,5.48227,1840.9,1840.4,5.43357]
["bitfinex","ETHUSD",1743425620915,0.05,1840.9,1840.5,5.48745801]
["bitfinex","ETHUSD",1743425621123,0.05,1840.9,1840.2,8.341633]
["bitfinex","ETHUSD",1743425621124,0.05,1840.9,1840.2,1.6551]
["bitfinex","ETHUSD",1743425621291,5.43333,1840.5,1840.0,11.793]
["bitfinex","ETHUSD",1743425621500,5.43346,1840.5,1840.0,11.793]
["bitfinex","ETHUSD",1743425622115,2.632049,1840.5,1840.0,11.793]
["bitfinex","ETHUSD",1743425622320,1.5454,1840.5,1840.0,11.793]
["bitfinex","ETHUSD",1743425622616,1.5454,1840.5,1839.6,1.6155]
["bitfinex","ETHUSD",1743425622617,6.97872,1840.5,1839.6,1.6155]
["bitfinex","ETHUSD",1743425622819,10.87061,1839.9,1839.4,11.752]
["bitfinex","ETHUSD",1743425623030,5.43547,1839.8,1839.4,11.752]
["bitfinex","ETHUSD",1743425623506,5.43592,1839.7,1839.4,11.752]
["bitfinex","ETHUSD",1743425623707,5.43619,1839.6,1839.4,11.752]
["bitfinex","ETHUSD",1743425623908,5.43582,1839.7,1839.4,11.752]
["bitfinex","ETHUSD",1743425624297,5.43625,1839.5,1839.0,1.6162]
["bitfinex","ETHUSD",1743425624630,5.43699,1839.3,1839.1,11.67]
["bitfinex","ETHUSD",1743425624808,1.623,1839.9,1839.1,11.67]
["bitfinex","ETHUSD",1743425624809,5.43657,1839.4,1839.1,11.67]
["bitfinex","ETHUSD",1743425625009,5.43676,1839.4,1839.1,11.67]
["bitfinex","ETHUSD",1743425625210,5.43712,1839.3,1839.1,11.67]
["bitfinex","ETHUSD",1743425625729,5.43537,1839.8,1839.1,11.67]
["bitfinex","ETHUSD",1743425625730,5.43652,1839.5,1839.1,11.67]
["bitfinex","ETHUSD",1743425625935,10.873,1839.5,1839.1,11.67]
["bitfinex","ETHUSD",1743425626239,5.43648,1839.5,1839.1,11.67]
["bitfinex","ETHUSD",1743425626439,10.87297,1839.5,1839.1,11.67]
["bitfinex","ETHUSD",1743425626608,10.87296,1839.5,1839.1,11.67]
["bitfinex","ETHUSD",1743425626804,5.43671,1839.4,1839.1,11.67]
["bitfinex","ETHUSD",1743425627232,5.43671,1839.4,1838.8,5.43818]
["bitfinex","ETHUSD",1743425627419,10.87347,1839.4,1838.8,5.43814]
["bitfinex","ETHUSD",1743425627740,1.087347,1839.4,1838.6,1.5299]
["bitfinex","ETHUSD",1743425627935,5.43726,1839.2,1838.6,18.50663]
["bitfinex","ETHUSD",1743425628135,5.43589,1839.7,1838.7,5.49299032]
["bitfinex","ETHUSD",1743425628305,5.43716,1839.2,1838.7,5.43846]
["bitfinex","ETHUSD",1743425628709,6.13,1839.8,1838.7,0.05437971]
["bitfinex","ETHUSD",1743425628902,5.4367,1839.4,1838.7,0.0543797]
["bitfinex","ETHUSD",1743425629103,5.4367,1839.4,1838.8,5.43812]
["bitfinex","ETHUSD",1743425629352,5.43579,1839.7,1838.9,0.0543723]
["bitfinex","ETHUSD",1743425629551,7.05811,1839.9,1839.3,5.43683]
["bitfinex","ETHUSD",1743425629749,1.623,1839.9,1839.2,1.5098]
["bitfinex","ETHUSD",1743425629955,5.43527,1839.9,1839.3,16.95011749]
["bitfinex","ETHUSD",1743425630255,5.43559,1839.8,1839.3,16.89583]
["bitfinex","ETHUSD",1743425630855,5.43534,1839.9,1839.3,11.459]
["bitfinex","ETHUSD",1743425631053,5.43556,1839.8,1839.3,11.459]
["bitfinex","ETHUSD",1743425631254,5.4351,1839.9,1839.4,5.43653]
["bitfinex","ETHUSD",1743425631418,5.4351,1839.9,1839.4,5.43636]
["bitfinex","ETHUSD",1743425631624,5.4351,1839.9,1839.3,11.459]
["bitfinex","ETHUSD",1743425631625,5.43574,1839.7,1839.3,11.459]
["bitfinex","ETHUSD",1743425631821,15.30259529,1840.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743425632145,5.43608,1839.6,1839.1,5.43724]
["bitfinex","ETHUSD",1743425632347,5.43624,1839.6,1839.0,5.49199576]
["bitfinex","ETHUSD",1743425632525,5.43627,1839.5,1838.9,5.43801]
["bitfinex","ETHUSD",1743425632725,5.43641,1839.5,1839.0,5.43758]
["bitfinex","ETHUSD",1743425633137,5.43674,1839.4,1838.8,16.80522]
["bitfinex","ETHUSD",1743425633336,5.43627,1839.5,1839.0,5.43763]
["bitfinex","ETHUSD",1743425633556,5.43665,1839.4,1838.9,5.43781]
["bitfinex","ETHUSD",1743425633857,5.43564,1839.8,1838.9,0.05437405]
["bitfinex","ETHUSD",1743425634064,5.43728,1839.2,1838.8,11.367]
["bitfinex","ETHUSD",1743425634225,5.43747,1839.1,1838.7,1.5035]
["bitfinex","ETHUSD",1743425634430,5.43794,1839.0,1838.7,1.5035]
["bitfinex","ETHUSD",1743425634632,10.87593,1839.0,1838.5,5.43904]
["bitfinex","ETHUSD",1743425634956,5.43846,1838.8,1838.4,1.6522]
["bitfinex","ETHUSD",1743425635134,5.43879,1838.7,1838.3,11.3129032]
["bitfinex","ETHUSD",1743425636532,5.43894,1838.6,1838.3,0.0789032]
["bitfinex","ETHUSD",1743425636730,5.43931,1838.5,1838.3,0.0789032]
["bitfinex","ETHUSD",1743425636955,5.43951,1838.4,1838.3,0.0789032]
["bitfinex","ETHUSD",1743425637557,6.527392,1838.4,1838.3,0.0789032]
["bitfinex","ETHUSD",1743425638162,8.103392,1838.4,1838.3,3.2e-06]
["bitfinex","ETHUSD",1743425638457,8.103392,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743425638458,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743425638634,5.44207,1837.6,1837.2,12.7422]
["bitfinex","ETHUSD",1743425638957,5.44169,1837.7,1837.2,1.6522]
["bitfinex","ETHUSD",1743425639159,9.17880529,1838.0,1837.1,0.05]
["bitfinex","ETHUSD",1743425639384,5.44291,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743425639666,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425639862,5.44291,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743425640166,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425640865,5.44291,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743425641238,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425642047,6.94346,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425642353,5.44291,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743425642555,1.5004,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743425642858,11.572,1837.6,1837.1,0.05]
["bitfinex","ETHUSD",1743425643069,6.13,1837.6,1837.1,0.05]
["bitfinex","ETHUSD",1743425643231,11.57208,1837.6,1837.1,0.05]
["bitfinex","ETHUSD",1743425643545,5.44221,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743425643935,10.88412,1837.6,1837.1,5.49324]
["bitfinex","ETHUSD",1743425644153,5.44224,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743425644357,5.442,1837.6,1837.1,0.05]
["bitfinex","ETHUSD",1743425644358,5.442,1837.6,1837.1,5.49331]
["bitfinex","ETHUSD",1743425644669,5.44229,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743425645037,1.5004,1837.8,1837.1,0.05]
["bitfinex","ETHUSD",1743425645237,10.88353,1837.7,1837.2,5.44301]
["bitfinex","ETHUSD",1743425645436,6.94185,1837.8,1837.1,7.09797]
["bitfinex","ETHUSD",1743425645651,5.44192,1837.6,1837.1,7.09797]
["bitfinex","ETHUSD",1743425646163,5.44131,1837.8,1837.2,5.44289]
["bitfinex","ETHUSD",1743425646345,5.44134,1837.8,1837.2,5.44281]
["bitfinex","ETHUSD",1743425646548,6.13,1838.0,1837.2,0.709761]
["bitfinex","ETHUSD",1743425646747,7.09541,1838.4,1837.9,5.44086]
["bitfinex","ETHUSD",1743425646978,6.13,1838.5,1838.0,5.44048]
["bitfinex","ETHUSD",1743425647167,11.56932,1838.5,1838.0,5.44048]
["bitfinex","ETHUSD",1743425647370,5.43894,1838.6,1838.1,5.44027]
["bitfinex","ETHUSD",1743425647552,5.43937,1838.5,1838.0,5.44066]
["bitfinex","ETHUSD",1743425647881,5.43924,1838.5,1837.9,5.44082]
["bitfinex","ETHUSD",1743425648177,5.43868,1838.7,1838.2,5.43999]
["bitfinex","ETHUSD",1743425648349,5.4385,1838.8,1838.3,5.4397]
["bitfinex","ETHUSD",1743425648544,5.43832,1838.8,1838.1,5.44031]
["bitfinex","ETHUSD",1743425648752,5.43855,1838.8,1837.9,1.618882]
["bitfinex","ETHUSD",1743425648948,6.13,1839.0,1838.1,5.44036]
["bitfinex","ETHUSD",1743425649149,0.613,1838.9,1838.2,5.4944368]
["bitfinex","ETHUSD",1743425649361,5.43878,1838.7,1838.2,5.43999]
["bitfinex","ETHUSD",1743425649758,5.43837,1838.8,1838.0,5.44066]
["bitfinex","ETHUSD",1743425649962,5.43961,1838.4,1838.0,10.653]
["bitfinex","ETHUSD",1743425650870,10.87868,1838.5,1838.0,16.09357]
["bitfinex","ETHUSD",1743425651074,5.43955,1838.4,1838.0,10.653]
["bitfinex","ETHUSD",1743425651371,5.43928,1838.5,1838.0,21.53419]
["bitfinex","ETHUSD",1743425651573,5.43928,1838.5,1838.0,16.09355]
["bitfinex","ETHUSD",1743425651980,5.43855,1838.8,1838.2,5.43989]
["bitfinex","ETHUSD",1743425652151,5.43886,1838.7,1838.1,5.44036]
["bitfinex","ETHUSD",1743425652471,5.43951,1838.4,1838.0,10.653]
["bitfinex","ETHUSD",1743425652680,0.543886,1838.7,1838.1,5.49458442]
["bitfinex","ETHUSD",1743425652888,5.43887,1838.7,1838.2,5.43999]
["bitfinex","ETHUSD",1743425653042,11.56803,1839.0,1838.1,0.05440442]
["bitfinex","ETHUSD",1743425653241,5.43845,1838.8,1838.3,5.43959]
["bitfinex","ETHUSD",1743425653470,5.43866,1838.7,1838.2,5.44001]
["bitfinex","ETHUSD",1743425653679,5.43846,1838.8,1838.3,5.43966]
["bitfinex","ETHUSD",1743425653875,6.13,1839.0,1838.1,0.05439625]
["bitfinex","ETHUSD",1743425654074,5.48528,1839.9,1838.1,0.05439625]
["bitfinex","ETHUSD",1743425654075,1.5147,1839.7,1838.9,5.43785]
["bitfinex","ETHUSD",1743425654275,1.5147,1839.7,1838.8,15.92129]
["bitfinex","ETHUSD",1743425654477,5.43724,1839.2,1838.8,10.483]
["bitfinex","ETHUSD",1743425654680,5.43625,1839.5,1838.8,10.483]
["bitfinex","ETHUSD",1743425654870,5.43836,1838.8,1838.3,5.43966]
["bitfinex","ETHUSD",1743425655378,5.43898,1838.6,1838.2,12.0203]
["bitfinex","ETHUSD",1743425655576,5.43923,1838.5,1838.2,12.0203]
["bitfinex","ETHUSD",1743425655778,5.43923,1838.5,1838.2,10.468]
["bitfinex","ETHUSD",1743425656077,5.43896,1838.6,1838.2,10.468]
["bitfinex","ETHUSD",1743425656281,5.43925,1838.5,1838.2,10.468]
["bitfinex","ETHUSD",1743425656482,5.43917,1838.6,1838.2,10.468]
["bitfinex","ETHUSD",1743425656653,5.983357,1838.5,1838.2,10.468]
["bitfinex","ETHUSD",1743425656975,5.43968,1838.4,1838.2,10.468]
["bitfinex","ETHUSD",1743425657366,5.43892,1838.6,1838.2,10.468]
["bitfinex","ETHUSD",1743425657567,5.43863,1838.7,1838.2,15.90807]
["bitfinex","ETHUSD",1743425657755,5.43892,1838.6,1838.2,10.468]
["bitfinex","ETHUSD",1743425658174,10.87746,1838.7,1838.2,15.90798]
["bitfinex","ETHUSD",1743425658375,10.87745,1838.7,1838.2,15.90798]
["bitfinex","ETHUSD",1743425658576,5.43908,1838.6,1838.2,10.468]
["bitfinex","ETHUSD",1743425658776,5.43925,1838.5,1838.2,10.468]
["bitfinex","ETHUSD",1743425658946,10.87827,1838.6,1838.2,10.468]
["bitfinex","ETHUSD",1743425659155,5.43964,1838.4,1837.9,7.09968]
["bitfinex","ETHUSD",1743425659374,1.087827,1838.6,1837.9,11.9669]
["bitfinex","ETHUSD",1743425659580,1.087827,1838.6,1838.1,5.44024]
["bitfinex","ETHUSD",1743425659581,5.43905,1838.6,1838.1,5.44024]
["bitfinex","ETHUSD",1743425659884,10.87877,1838.5,1838.0,5.44056]
["bitfinex","ETHUSD",1743425660089,5.43958,1838.4,1837.9,17.40784]
["bitfinex","ETHUSD",1743425660290,5.43958,1838.4,1838.0,5.44067]
["bitfinex","ETHUSD",1743425660682,10.8793,1838.4,1837.9,17.40784]
["bitfinex","ETHUSD",1743425660864,10.8793,1838.4,1837.9,7.09984]
["bitfinex","ETHUSD",1743425661070,5.44027,1838.2,1837.7,10.88301]
["bitfinex","ETHUSD",1743425661267,5.44052,1838.1,1837.7,10.24]
["bitfinex","ETHUSD",1743425661466,10.88044,1838.2,1837.7,15.68146]
["bitfinex","ETHUSD",1743425661690,5.44013,1838.2,1837.7,14.68146]
["bitfinex","ETHUSD",1743425661859,2.66013,1838.4,1837.8,5.44111]
["bitfinex","ETHUSD",1743425662059,5.4399,1838.3,1837.9,5.44096]
["bitfinex","ETHUSD",1743425662264,5.4399,1838.3,1837.8,5.44118]
["bitfinex","ETHUSD",1743425662495,5.4399,1838.3,1837.8,10.93668738]
["bitfinex","ETHUSD",1743425662792,5.44024,1838.2,1837.6,5.4418]
["bitfinex","ETHUSD",1743425662959,5.44051,1838.1,1837.6,15.6288]
["bitfinex","ETHUSD",1743425663165,1.5722,1838.4,1837.6,15.6287]
["bitfinex","ETHUSD",1743425663388,5.44059,1838.1,1837.6,15.6287]
["bitfinex","ETHUSD",1743425663693,5.44011,1838.2,1837.7,5.4414]
["bitfinex","ETHUSD",1743425664189,1.5722,1838.4,1837.6,10.187]
["bitfinex","ETHUSD",1743425664393,10.88,1838.3,1837.8,5.44112]
["bitfinex","ETHUSD",1743425664693,5.43992,1838.3,1837.8,5.44112]
["bitfinex","ETHUSD",1743425665095,0.701212,1838.3,1837.6,15.62886]
["bitfinex","ETHUSD",1743425665295,5.4405,1838.1,1837.7,5.44157]
["bitfinex","ETHUSD",1743425665491,5.4405,1838.1,1837.6,15.62872]
["bitfinex","ETHUSD",1743425665793,5.44118,1837.9,1837.5,1.5984]
["bitfinex","ETHUSD",1743425665970,10.88276,1837.8,1837.4,10.094]
["bitfinex","ETHUSD",1743425666175,5.44171,1837.7,1837.4,10.094]
["bitfinex","ETHUSD",1743425666371,5.44189,1837.6,1837.4,10.094]
["bitfinex","ETHUSD",1743425666583,10.88396,1837.6,1837.4,10.094]
["bitfinex","ETHUSD",1743425666929,5.441,1837.9,1837.4,15.53625]
["bitfinex","ETHUSD",1743425667082,10.88218,1837.9,1837.4,15.53625]
["bitfinex","ETHUSD",1743425667420,5.44139,1837.8,1837.4,10.094]
["bitfinex","ETHUSD",1743425667631,5.44139,1837.8,1837.4,15.47245]
["bitfinex","ETHUSD",1743425667774,5.44139,1837.8,1837.4,10.03]
["bitfinex","ETHUSD",1743425667981,10.88286,1837.8,1837.4,10.03]
["bitfinex","ETHUSD",1743425668180,5.44139,1837.8,1837.4,10.03]
["bitfinex","ETHUSD",1743425668571,10.88292,1837.8,1837.4,10.03]
["bitfinex","ETHUSD",1743425668793,5.44139,1837.8,1837.4,10.03]
["bitfinex","ETHUSD",1743425669220,10.88292,1837.8,1837.4,10.03]
["bitfinex","ETHUSD",1743425669449,5.4416,1837.7,1837.4,10.03]
["bitfinex","ETHUSD",1743425669609,5.4416,1837.7,1837.3,5.44262]
["bitfinex","ETHUSD",1743425669917,5.44232,1837.5,1837.2,11.583]
["bitfinex","ETHUSD",1743425670119,5.44232,1837.5,1837.2,9.949]
["bitfinex","ETHUSD",1743425670725,5.44189,1837.6,1837.2,9.949]
["bitfinex","ETHUSD",1743425671028,5.44189,1837.6,1837.2,5.44303]
["bitfinex","ETHUSD",1743425671217,1.6223,1838.1,1837.3,5.44264]
["bitfinex","ETHUSD",1743425671411,5.44157,1837.8,1837.4,5.44246]
["bitfinex","ETHUSD",1743425671612,5.44157,1837.8,1837.3,10.88531]
["bitfinex","ETHUSD",1743425672016,5.44103,1837.9,1837.5,5.44203]
["bitfinex","ETHUSD",1743425672235,5.44103,1837.9,1837.4,5.44237]
["bitfinex","ETHUSD",1743425672406,5.4413,1837.8,1837.4,5.44237]
["bitfinex","ETHUSD",1743425673451,5.4413,1837.8,1837.4,10.88473]
["bitfinex","ETHUSD",1743425673647,5.44103,1837.9,1837.5,5.44215]
["bitfinex","ETHUSD",1743425673811,1.6223,1838.1,1837.3,0.05442246]
["bitfinex","ETHUSD",1743425674142,5.44042,1838.1,1837.6,7.03956]
["bitfinex","ETHUSD",1743425674347,3.0,1838.4,1837.6,7.03956]
["bitfinex","ETHUSD",1743425674348,6.13,1838.8,1837.7,0.0544168]
["bitfinex","ETHUSD",1743425674500,5.43899,1838.6,1838.2,5.43998]
["bitfinex","ETHUSD",1743425674905,5.4394,1838.5,1838.0,5.44048]
["bitfinex","ETHUSD",1743425675114,6.13,1838.8,1838.0,0.05440705]
["bitfinex","ETHUSD",1743425675311,1.5496,1839.2,1838.6,5.43863]
["bitfinex","ETHUSD",1743425675533,1.5496,1839.2,1838.8,5.4382]
["bitfinex","ETHUSD",1743425675835,6.98675,1839.2,1838.8,5.4382]
["bitfinex","ETHUSD",1743425676023,5.43728,1839.2,1838.8,5.4382]
["bitfinex","ETHUSD",1743425676225,4.087416,1839.2,1838.3,1.6636]
["bitfinex","ETHUSD",1743425676425,7.08701,1838.9,1838.2,5.44009]
["bitfinex","ETHUSD",1743425676613,5.43953,1838.4,1838.1,9.775]
["bitfinex","ETHUSD",1743425676813,5.43986,1838.3,1838.1,9.775]
["bitfinex","ETHUSD",1743425677018,5.4401,1838.2,1838.1,9.775]
["bitfinex","ETHUSD",1743425677219,5.4401,1838.2,1837.6,10.93816656]
["bitfinex","ETHUSD",1743425677220,5.44084,1838.0,1837.6,10.93816656]
["bitfinex","ETHUSD",1743425677536,5.44054,1838.1,1837.7,5.44146]
["bitfinex","ETHUSD",1743425678034,6.528206,1838.2,1837.6,9.74]
["bitfinex","ETHUSD",1743425678035,6.528346,1838.2,1837.6,9.74]
["bitfinex","ETHUSD",1743425678433,5.4405,1838.1,1837.6,9.74]
["bitfinex","ETHUSD",1743425678640,5.44141,1837.8,1837.4,1.6636]
["bitfinex","ETHUSD",1743425678820,5.44141,1837.8,1837.3,5.44262]
["bitfinex","ETHUSD",1743425679015,5.44169,1837.7,1837.4,9.729]
["bitfinex","ETHUSD",1743425679416,1.087996,1838.2,1837.4,9.729]
["bitfinex","ETHUSD",1743425679417,5.44199,1837.6,1837.4,9.729]
["bitfinex","ETHUSD",1743425679627,5.44217,1837.5,1837.4,9.729]
["bitfinex","ETHUSD",1743425680013,5.44199,1837.6,1837.4,9.729]
["bitfinex","ETHUSD",1743425680216,5.44109,1837.9,1837.4,15.17146]
["bitfinex","ETHUSD",1743425680425,10.88232,1837.9,1837.4,15.17146]
["bitfinex","ETHUSD",1743425680645,5.44109,1837.9,1837.4,20.61376]
["bitfinex","ETHUSD",1743425680817,5.44109,1837.9,1837.4,15.1713]
["bitfinex","ETHUSD",1743425681017,5.44131,1837.8,1837.4,15.1713]
["bitfinex","ETHUSD",1743425681217,5.44131,1837.8,1837.4,9.729]
["bitfinex","ETHUSD",1743425681417,10.88175,1838.0,1837.5,5.442]
["bitfinex","ETHUSD",1743425681645,5.44131,1837.8,1837.4,15.17145]
["bitfinex","ETHUSD",1743425681827,5.44099,1837.9,1837.4,9.729]
["bitfinex","ETHUSD",1743425682028,6.13,1838.5,1837.6,1.5476]
["bitfinex","ETHUSD",1743425682228,5.4401,1838.2,1837.8,5.44107]
["bitfinex","ETHUSD",1743425682429,5.44102,1837.9,1837.6,1.5476]
["bitfinex","ETHUSD",1743425682740,5.44139,1837.8,1837.4,5.44246]
["bitfinex","ETHUSD",1743425682943,5.44139,1837.8,1837.5,9.668]
["bitfinex","ETHUSD",1743425683745,1.6572,1837.7,1837.3,5.44265]
["bitfinex","ETHUSD",1743425683919,5.44259,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743425684114,5.44228,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743425684538,10.88399,1837.6,1837.1,5.4931]
["bitfinex","ETHUSD",1743425684734,5.44191,1837.6,1837.1,5.4931]
["bitfinex","ETHUSD",1743425684926,5.44228,1837.5,1837.1,5.4931]
["bitfinex","ETHUSD",1743425685525,5.44228,1837.5,1837.1,15.0601]
["bitfinex","ETHUSD",1743425686411,5.44228,1837.5,1837.1,5.4931]
["bitfinex","ETHUSD",1743425686923,5.44228,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743425687125,5.44275,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743425687316,5.4428,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743425687517,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425690145,10.88585,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743425690317,5.4428,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743425690519,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425693260,7.05106,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425694832,10.05106,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425695690,16.18106,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743425696372,16.18106,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743425696672,18.74802232,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743425698170,16.18106,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743425700370,13.18106,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743425700687,5.44204,1837.6,1837.2,1.5354]
["bitfinex","ETHUSD",1743425700879,6.13,1838.1,1837.4,5.44247]
["bitfinex","ETHUSD",1743425701212,5.4407,1838.0,1837.6,5.44167]
["bitfinex","ETHUSD",1743425701570,5.44101,1837.9,1837.5,5.44202]
["bitfinex","ETHUSD",1743425701793,5.44069,1838.0,1837.3,14.55472]
["bitfinex","ETHUSD",1743425702007,5.44124,1837.9,1837.4,5.44237]
["bitfinex","ETHUSD",1743425702270,5.44176,1837.7,1837.3,14.55458]
["bitfinex","ETHUSD",1743425702489,5.44099,1837.9,1837.3,9.112]
["bitfinex","ETHUSD",1743425702690,10.88417,1837.6,1837.3,9.112]
["bitfinex","ETHUSD",1743425702905,5.4415,1837.8,1837.3,14.55472]
["bitfinex","ETHUSD",1743425703228,5.4418,1837.7,1837.3,14.55472]
["bitfinex","ETHUSD",1743425703363,0.59476805,1838.7,1837.4,1.5153]
["bitfinex","ETHUSD",1743425703566,5.44022,1838.2,1837.8,5.44117]
["bitfinex","ETHUSD",1743425703763,1.5373,1838.5,1837.6,5.44174]
["bitfinex","ETHUSD",1743425703995,5.43946,1838.5,1838.0,6.95585]
["bitfinex","ETHUSD",1743425704200,5.44041,1838.1,1837.7,16.01998]
["bitfinex","ETHUSD",1743425704559,5.44111,1837.9,1837.7,10.5786]
["bitfinex","ETHUSD",1743425704761,5.44128,1837.8,1837.4,7.35272419]
["bitfinex","ETHUSD",1743425705067,5.44215,1837.6,1837.4,0.39476419]
["bitfinex","ETHUSD",1743425705207,5.44217,1837.5,1837.4,0.39476419]
["bitfinex","ETHUSD",1743425705547,6.530602,1837.5,1837.4,0.39476419]
["bitfinex","ETHUSD",1743425705908,5.44306,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743425706309,5.44282,1837.3,1837.1,1e-05]
["bitfinex","ETHUSD",1743425706861,5.4426,1837.4,1837.1,1e-05]
["bitfinex","ETHUSD",1743425707207,5.44214,1837.6,1837.1,5.49768379]
["bitfinex","ETHUSD",1743425707513,5.44211,1837.6,1837.1,5.49768379]
["bitfinex","ETHUSD",1743425707712,10.88432,1837.6,1837.1,10.94085379]
["bitfinex","ETHUSD",1743425707915,17.01287,1837.8,1837.2,1.6238]
["bitfinex","ETHUSD",1743425708264,5.44202,1837.6,1837.2,12.50973]
["bitfinex","ETHUSD",1743425708418,6.95773,1838.1,1837.2,7.06685]
["bitfinex","ETHUSD",1743425708766,5.44208,1837.6,1837.2,1.6238]
["bitfinex","ETHUSD",1743425708914,5.44227,1837.5,1837.2,1.6238]
["bitfinex","ETHUSD",1743425709257,5.44276,1837.3,1837.1,1e-05]
["bitfinex","ETHUSD",1743425709411,5.44099,1837.9,1837.1,1e-05]
["bitfinex","ETHUSD",1743425709737,5.44191,1837.6,1837.2,5.44296]
["bitfinex","ETHUSD",1743425710037,5.44191,1837.6,1837.1,1e-05]
["bitfinex","ETHUSD",1743425710038,5.44294,1837.3,1837.1,1e-05]
["bitfinex","ETHUSD",1743425710407,5.4419,1837.6,1837.1,1e-05]
["bitfinex","ETHUSD",1743425710611,5.44296,1837.3,1837.1,1e-05]
["bitfinex","ETHUSD",1743425710815,5.44257,1837.4,1837.1,1e-05]
["bitfinex","ETHUSD",1743425711019,10.88531,1837.4,1837.1,1e-05]
["bitfinex","ETHUSD",1743425711413,10.88525,1837.4,1837.1,1e-05]
["bitfinex","ETHUSD",1743425711622,5.44257,1837.4,1837.1,1e-05]
["bitfinex","ETHUSD",1743425712433,1.5173,1838.1,1837.3,5.44271]
["bitfinex","ETHUSD",1743425712747,4.14790578,1838.3,1837.5,5.44198]
["bitfinex","ETHUSD",1743425712748,5.44112,1837.9,1837.5,5.44198]
["bitfinex","ETHUSD",1743425712918,5.4398,1838.3,1837.4,5.49663077]
["bitfinex","ETHUSD",1743425712919,5.44074,1838.0,1837.4,5.49663077]
["bitfinex","ETHUSD",1743425713115,10.88241,1837.9,1837.5,5.44209]
["bitfinex","ETHUSD",1743425713319,5.44132,1837.8,1837.4,5.49663077]
["bitfinex","ETHUSD",1743425713522,10.88221,1837.9,1837.5,5.44206]
["bitfinex","ETHUSD",1743425713721,5.44102,1837.9,1837.5,5.44206]
["bitfinex","ETHUSD",1743425713921,5.44156,1837.8,1837.4,5.4422]
["bitfinex","ETHUSD",1743425714221,5.44159,1837.7,1837.3,7.03784]
["bitfinex","ETHUSD",1743425714445,5.44192,1837.6,1837.3,1.5951]
["bitfinex","ETHUSD",1743425714639,5.4428,1837.3,1837.1,1e-05]
["bitfinex","ETHUSD",1743425714829,5.44249,1837.4,1837.1,1e-05]
["bitfinex","ETHUSD",1743425715035,5.44231,1837.5,1837.1,1e-05]
["bitfinex","ETHUSD",1743425715625,6.13,1837.8,1837.1,1e-05]
["bitfinex","ETHUSD",1743425715836,5.4429,1837.3,1837.1,1e-05]
["bitfinex","ETHUSD",1743425716035,5.44278,1837.3,1837.1,1e-05]
["bitfinex","ETHUSD",1743425716437,5.44306,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743425719335,20.2724524,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743425719550,20.2724524,1837.2,1836.4,0.1084863]
["bitfinex","ETHUSD",1743425719551,3.0,1837.1,1836.4,0.1084863]
["bitfinex","ETHUSD",1743425719729,5.44514,1836.5,1836.4,0.1084863]
["bitfinex","ETHUSD",1743425720729,11.57514,1836.5,1836.4,0.1084863]
["bitfinex","ETHUSD",1743425721936,11.57514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425722257,14.57514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425724358,6.13,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425724547,11.57514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425724750,14.943049,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425725060,11.57514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425725362,6.13,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425725527,11.57514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425726652,6.13,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425726852,5.44372,1837.0,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425726853,11.57346,1837.1,1836.7,5.44438]
["bitfinex","ETHUSD",1743425727028,5.4441,1836.9,1836.5,14.14953542]
["bitfinex","ETHUSD",1743425727359,5.44306,1837.2,1836.5,8.65]
["bitfinex","ETHUSD",1743425727659,5.44473,1836.7,1836.5,8.65]
["bitfinex","ETHUSD",1743425727863,10.88947,1836.7,1836.5,8.65]
["bitfinex","ETHUSD",1743425728031,5.44514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425729736,5.44497,1836.6,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425729931,6.13,1836.8,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425730136,6.13,1836.8,1836.5,5.445]
["bitfinex","ETHUSD",1743425730357,11.57434,1836.8,1836.4,5.4452563]
["bitfinex","ETHUSD",1743425730556,5.44467,1836.7,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425730753,5.44487,1836.6,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425731159,11.57427,1836.8,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425731463,5.44514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425732646,6.534148,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425733239,5.44514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425734041,5.44494,1836.6,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425734249,5.44474,1836.7,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425734776,5.44494,1836.6,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425735075,11.57428,1836.8,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425735270,5.44506,1836.6,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425735569,6.13,1836.8,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425735768,5.44514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425736343,12.18732,1836.8,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425736344,5.44469,1836.7,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425736739,6.13,1836.8,1836.5,6.97465]
["bitfinex","ETHUSD",1743425736942,11.57444,1836.8,1836.5,1.5296]
["bitfinex","ETHUSD",1743425737375,5.44465,1836.7,1836.5,1.5296]
["bitfinex","ETHUSD",1743425737743,5.44484,1836.6,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425738175,5.44459,1836.7,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425738477,5.44514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425738875,5.44464,1836.7,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425739082,5.44425,1836.8,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425739261,5.44482,1836.7,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425739457,5.44507,1836.6,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425739663,5.44514,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425740177,6.53415,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425741777,10.03612918,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425742381,13.03612918,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425742581,20.82662918,1836.5,1836.4,6.3e-06]
["bitfinex","ETHUSD",1743425742762,5.44796,1835.6,1835.3,1.534]
["bitfinex","ETHUSD",1743425743075,5.4484,1835.4,1835.3,1.534]
["bitfinex","ETHUSD",1743425743282,5.44811,1835.5,1835.3,1.534]
["bitfinex","ETHUSD",1743425743584,5.44733,1835.8,1835.4,5.44831]
["bitfinex","ETHUSD",1743425743759,5.44733,1835.8,1835.4,5.4482]
["bitfinex","ETHUSD",1743425744087,5.44799,1835.6,1835.3,1.534]
["bitfinex","ETHUSD",1743425744255,5.44894,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743425744672,5.44892,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743425744868,5.44845,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743425745067,5.44842,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743425745284,5.44895,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743425745461,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743425746382,11.57724,1835.8,1835.3,5.44869]
["bitfinex","ETHUSD",1743425746583,5.44793,1835.6,1835.3,1.5737]
["bitfinex","ETHUSD",1743425746798,5.44839,1835.5,1835.1,8.334]
["bitfinex","ETHUSD",1743425747098,5.44881,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743425747259,6.13,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1743425747580,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743425747751,5.44884,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743425747952,5.44841,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743425748373,5.44888,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743425749589,11.57833,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1743425749590,6.13,1835.5,1835.2,1.6506]
["bitfinex","ETHUSD",1743425749777,11.57822,1835.5,1835.2,1.6506]
["bitfinex","ETHUSD",1743425750880,5.44841,1835.4,1835.2,1.6506]
["bitfinex","ETHUSD",1743425751191,5.44856,1835.4,1835.2,1.6506]
["bitfinex","ETHUSD",1743425751489,11.57814,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1743425751490,5.4487,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743425751897,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743425752393,6.13,1835.5,1835.2,5.44889]
["bitfinex","ETHUSD",1743425752590,17.02657,1835.5,1835.1,5.49916]
["bitfinex","ETHUSD",1743425752792,11.57824,1835.5,1835.2,5.44894]
["bitfinex","ETHUSD",1743425753587,5.44762,1835.7,1835.3,5.44853]
["bitfinex","ETHUSD",1743425753886,10.8953,1835.7,1835.3,5.44853]
["bitfinex","ETHUSD",1743425754282,5.44762,1835.7,1835.3,5.44853]
["bitfinex","ETHUSD",1743425754488,5.44794,1835.6,1835.3,5.44853]
["bitfinex","ETHUSD",1743425754677,5.44794,1835.6,1835.2,5.44893]
["bitfinex","ETHUSD",1743425754990,5.44794,1835.6,1835.2,10.89773]
["bitfinex","ETHUSD",1743425755191,5.44722,1835.8,1835.1,1.5522]
["bitfinex","ETHUSD",1743425755488,4.5581,1836.1,1835.5,5.44802]
["bitfinex","ETHUSD",1743425755687,3.45581,1836.0,1835.5,5.4479]
["bitfinex","ETHUSD",1743425755898,5.44756,1835.7,1835.3,5.44866]
["bitfinex","ETHUSD",1743425756199,5.44724,1835.8,1835.4,5.44829]
["bitfinex","ETHUSD",1743425756497,5.44823,1835.5,1835.1,1.5522]
["bitfinex","ETHUSD",1743425756700,5.44871,1835.3,1835.1,1.5522]
["bitfinex","ETHUSD",1743425757129,10.8971,1835.4,1835.1,1.5522]
["bitfinex","ETHUSD",1743425757420,5.44845,1835.4,1835.1,7.00138]
["bitfinex","ETHUSD",1743425757717,5.44899,1835.2,1835.1,1.5522]
["bitfinex","ETHUSD",1743425758815,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743425759588,6.53876,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743425759779,10.04073918,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743425759974,6.53876,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743425760590,5.45048,1834.7,1834.6,0.1084863]
["bitfinex","ETHUSD",1743425760933,11.53048,1834.7,1834.6,0.1084863]
["bitfinex","ETHUSD",1743425761233,13.228558,1834.7,1834.6,0.1084863]
["bitfinex","ETHUSD",1743425761938,16.228558,1834.7,1834.6,0.1084863]
["bitfinex","ETHUSD",1743425763039,17.771558,1834.7,1834.6,0.1084863]
["bitfinex","ETHUSD",1743425763337,17.771558,1834.7,1834.6,6.3e-06]
["bitfinex","ETHUSD",1743425764020,11.53048,1834.7,1834.6,6.3e-06]
["bitfinex","ETHUSD",1743425765122,5.45092,1834.6,1834.1,15.0828163]
["bitfinex","ETHUSD",1743425765332,6.08,1834.5,1834.3,5.45151]
["bitfinex","ETHUSD",1743425765490,6.08,1834.5,1834.2,5.45196]
["bitfinex","ETHUSD",1743425765491,6.08,1834.5,1834.1,15.0829563]
["bitfinex","ETHUSD",1743425765829,11.53109,1834.5,1834.0,13.43242]
["bitfinex","ETHUSD",1743425765996,6.08,1834.4,1834.0,5.45229]
["bitfinex","ETHUSD",1743425766197,11.5314,1834.4,1834.0,10.90485]
["bitfinex","ETHUSD",1743425766621,11.5314,1834.4,1834.0,5.45229]
["bitfinex","ETHUSD",1743425767123,5.45209,1834.2,1833.8,7.953]
["bitfinex","ETHUSD",1743425767331,5.45209,1834.2,1833.9,5.45279]
["bitfinex","ETHUSD",1743425767523,5.45209,1834.2,1833.8,18.85918]
["bitfinex","ETHUSD",1743425767710,5.4527,1834.0,1833.7,5.45333]
["bitfinex","ETHUSD",1743425767909,6.08,1833.9,1833.6,10.90716]
["bitfinex","ETHUSD",1743425768224,11.53295,1833.9,1833.6,5.45357]
["bitfinex","ETHUSD",1743425768402,6.08,1833.8,1833.5,15.0282]
["bitfinex","ETHUSD",1743425768603,11.53316,1833.8,1833.5,9.5742]
["bitfinex","ETHUSD",1743425769021,11.53316,1833.8,1833.5,15.02819]
["bitfinex","ETHUSD",1743425769218,5.45375,1833.6,1833.5,1.6412]
["bitfinex","ETHUSD",1743425769399,11.53385,1833.6,1833.3,7.908]
["bitfinex","ETHUSD",1743425769598,11.53385,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1743425769811,11.53415,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743425770016,6.08,1833.5,1833.2,5.56214124]
["bitfinex","ETHUSD",1743425770204,6.08,1833.5,1833.2,0.10732124]
["bitfinex","ETHUSD",1743425770405,6.08,1833.5,1833.3,5.45451]
["bitfinex","ETHUSD",1743425770598,6.08,1833.5,1833.4,15.09383316]
["bitfinex","ETHUSD",1743425770818,6.08,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743425771032,6.08,1833.8,1833.7,0.10741826]
["bitfinex","ETHUSD",1743425771222,6.08,1833.8,1833.7,5.56086826]
["bitfinex","ETHUSD",1743425772423,6.08,1833.8,1833.7,0.10741826]
["bitfinex","ETHUSD",1743425772738,11.53315,1833.8,1833.7,0.10741826]
["bitfinex","ETHUSD",1743425772965,11.53315,1833.8,1833.4,14.97558]
["bitfinex","ETHUSD",1743425773239,11.53315,1833.8,1833.7,0.10855516]
["bitfinex","ETHUSD",1743425773409,11.53315,1833.8,1833.4,14.97546]
["bitfinex","ETHUSD",1743425773612,11.53315,1833.8,1833.7,0.10855516]
["bitfinex","ETHUSD",1743425774136,5.45348,1833.7,1833.4,14.97546]
["bitfinex","ETHUSD",1743425774339,10.90711,1833.7,1833.4,9.5214]
["bitfinex","ETHUSD",1743425774507,5.45348,1833.7,1833.4,9.5214]
["bitfinex","ETHUSD",1743425774708,5.45377,1833.6,1833.4,9.5214]
["bitfinex","ETHUSD",1743425774954,6.08,1833.8,1833.4,9.5214]
["bitfinex","ETHUSD",1743425775164,6.08,1833.8,1833.1,1.6487]
["bitfinex","ETHUSD",1743425775165,5.45397,1833.6,1833.1,1.6487]
["bitfinex","ETHUSD",1743425775458,7.233289,1833.8,1833.1,1.6487]
["bitfinex","ETHUSD",1743425775459,6.08,1833.5,1833.2,5.45494]
["bitfinex","ETHUSD",1743425775622,6.08,1834.0,1833.8,5.45305]
["bitfinex","ETHUSD",1743425775961,6.08,1834.2,1833.9,7.05145]
["bitfinex","ETHUSD",1743425776248,6.08,1834.2,1834.0,5.45239]
["bitfinex","ETHUSD",1743425776611,6.08,1834.2,1833.9,1.65322323]
["bitfinex","ETHUSD",1743425776815,6.08,1834.2,1833.9,7.05146]
["bitfinex","ETHUSD",1743425777010,11.53202,1834.2,1833.7,5.45327]
["bitfinex","ETHUSD",1743425777243,11.53202,1834.2,1833.8,10.90594]
["bitfinex","ETHUSD",1743425777444,6.08,1834.2,1833.9,5.45276]
["bitfinex","ETHUSD",1743425777645,5.45228,1834.1,1833.7,5.45342]
["bitfinex","ETHUSD",1743425777957,5.45228,1834.1,1833.7,5.45329]
["bitfinex","ETHUSD",1743425778128,11.53201,1834.2,1833.7,5.45329]
["bitfinex","ETHUSD",1743425778331,6.08,1834.2,1833.8,0.05453246]
["bitfinex","ETHUSD",1743425778537,6.08,1834.2,1834.1,7.11726]
["bitfinex","ETHUSD",1743425778757,6.08,1834.2,1834.1,9.483]
["bitfinex","ETHUSD",1743425779232,6.08,1834.2,1834.1,14.93526]
["bitfinex","ETHUSD",1743425779435,6.08,1834.2,1834.1,9.483]
["bitfinex","ETHUSD",1743425779832,6.08,1834.2,1834.1,1.665]
["bitfinex","ETHUSD",1743425780255,6.08,1834.2,1834.0,7.84]
["bitfinex","ETHUSD",1743425781466,6.08,1834.1,1833.7,9.3231]
["bitfinex","ETHUSD",1743425781665,6.08,1834.1,1833.9,5.45275]
["bitfinex","ETHUSD",1743425781826,6.08,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743425782023,9.2126199,1835.0,1834.0,5.45256]
["bitfinex","ETHUSD",1743425782024,6.08,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743425782248,6.08,1834.8,1834.6,5.4507]
["bitfinex","ETHUSD",1743425782561,6.08,1834.7,1834.4,10.90254]
["bitfinex","ETHUSD",1743425782744,6.08,1834.7,1834.5,5.45107]
["bitfinex","ETHUSD",1743425782942,6.08,1834.7,1834.5,5.45105]
["bitfinex","ETHUSD",1743425783144,6.08,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743425783347,6.08,1834.7,1834.5,5.45105]
["bitfinex","ETHUSD",1743425783543,6.08,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743425784154,6.08,1834.7,1834.4,5.4513]
["bitfinex","ETHUSD",1743425784553,5.45094,1834.6,1834.1,13.24524]
["bitfinex","ETHUSD",1743425784735,5.45166,1834.4,1834.1,7.793]
["bitfinex","ETHUSD",1743425785118,7.7151,1834.5,1834.1,7.793]
["bitfinex","ETHUSD",1743425785321,5.45137,1834.4,1834.1,7.793]
["bitfinex","ETHUSD",1743425785548,10.90297,1834.4,1834.1,7.793]
["bitfinex","ETHUSD",1743425785753,7.7151,1834.5,1834.1,7.793]
["bitfinex","ETHUSD",1743425785754,5.45189,1834.3,1834.1,7.793]
["bitfinex","ETHUSD",1743425785966,11.53196,1834.2,1834.1,7.793]
["bitfinex","ETHUSD",1743425786131,11.53217,1834.2,1833.7,14.87528]
["bitfinex","ETHUSD",1743425786326,11.53217,1834.2,1833.8,5.45303]
["bitfinex","ETHUSD",1743425786862,11.53217,1834.2,1833.9,5.45281]
["bitfinex","ETHUSD",1743425787360,6.08,1834.2,1833.8,0.05452871]
["bitfinex","ETHUSD",1743425787663,6.08,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743425787962,6.08,1834.2,1834.0,5.45255]
["bitfinex","ETHUSD",1743425788150,6.08,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743425788644,6.08,1834.2,1834.0,5.45255]
["bitfinex","ETHUSD",1743425788645,6.08,1834.2,1834.0,5.45254]
["bitfinex","ETHUSD",1743425789061,11.532,1834.2,1833.8,5.45313]
["bitfinex","ETHUSD",1743425789237,11.532,1834.2,1833.8,5.45314]
["bitfinex","ETHUSD",1743425789443,11.532,1834.2,1833.8,10.90617]
["bitfinex","ETHUSD",1743425789962,11.532,1834.2,1833.8,10.90602]
["bitfinex","ETHUSD",1743425790163,6.08,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743425790363,6.08,1834.2,1833.9,5.45283]
["bitfinex","ETHUSD",1743425790580,6.08,1834.2,1833.9,5.45272]
["bitfinex","ETHUSD",1743425790742,6.08,1834.2,1833.8,10.90608]
["bitfinex","ETHUSD",1743425790743,11.53211,1834.2,1833.8,10.90608]
["bitfinex","ETHUSD",1743425791060,6.08,1834.2,1833.9,5.45256]
["bitfinex","ETHUSD",1743425791232,6.08,1834.2,1834.0,10.90481]
["bitfinex","ETHUSD",1743425791571,6.08,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743425792429,6.08,1834.2,1834.0,5.4524]
["bitfinex","ETHUSD",1743425792732,11.53197,1834.2,1833.8,5.45314]
["bitfinex","ETHUSD",1743425792948,5.45229,1834.1,1833.8,7.656]
["bitfinex","ETHUSD",1743425793138,11.53229,1834.1,1833.8,13.10911]
["bitfinex","ETHUSD",1743425793762,6.08,1834.1,1833.8,13.10902]
["bitfinex","ETHUSD",1743425794133,6.08,1834.1,1833.9,5.45267]
["bitfinex","ETHUSD",1743425794335,6.08,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743425795279,5.45093,1834.6,1834.2,7.04192]
["bitfinex","ETHUSD",1743425795429,6.08,1834.6,1834.4,5.45136]
["bitfinex","ETHUSD",1743425795629,6.08,1834.6,1834.4,10.90251]
["bitfinex","ETHUSD",1743425795838,6.08,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743425796078,11.53091,1834.6,1834.2,7.04191]
["bitfinex","ETHUSD",1743425796234,6.08,1834.6,1834.3,13.08157]
["bitfinex","ETHUSD",1743425796562,6.08,1834.6,1834.3,7.63]
["bitfinex","ETHUSD",1743425796563,11.53088,1834.6,1834.3,7.63]
["bitfinex","ETHUSD",1743425796727,5.45137,1834.4,1834.3,7.63]
["bitfinex","ETHUSD",1743425796932,11.53089,1834.6,1834.3,7.63]
["bitfinex","ETHUSD",1743425797134,16.98185,1834.6,1834.3,7.63]
["bitfinex","ETHUSD",1743425797356,5.4512,1834.5,1834.3,7.63]
["bitfinex","ETHUSD",1743425797557,5.45137,1834.4,1834.0,13.07845]
["bitfinex","ETHUSD",1743425797763,5.45107,1834.5,1834.1,5.45215]
["bitfinex","ETHUSD",1743425798458,11.53087,1834.6,1834.3,5.45166]
["bitfinex","ETHUSD",1743425798658,11.53087,1834.6,1834.2,5.45185]
["bitfinex","ETHUSD",1743425798858,11.53096,1834.6,1834.2,5.45196]
["bitfinex","ETHUSD",1743425799236,6.08,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743425799456,6.08,1834.9,1834.7,5.4504]
["bitfinex","ETHUSD",1743425799680,6.08,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743425800660,6.08,1834.9,1834.7,5.45035]
["bitfinex","ETHUSD",1743425801076,6.08,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743425801634,6.08,1834.9,1834.7,5.45032]
["bitfinex","ETHUSD",1743425801857,6.08,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743425802390,11.52855,1835.4,1835.1,5.44928]
["bitfinex","ETHUSD",1743425802566,5.44855,1835.4,1835.2,7.535]
["bitfinex","ETHUSD",1743425802873,11.5287,1835.3,1835.2,7.535]
["bitfinex","ETHUSD",1743425805458,6.08,1835.3,1835.2,7.535]
["bitfinex","ETHUSD",1743425805639,11.5287,1835.3,1835.2,7.535]
["bitfinex","ETHUSD",1743425806339,5.44962,1835.0,1834.6,6.96793]
["bitfinex","ETHUSD",1743425806639,16.9794,1835.0,1834.6,14.43183]
["bitfinex","ETHUSD",1743425806840,11.52962,1835.0,1834.6,14.43183]
["bitfinex","ETHUSD",1743425807067,5.45005,1834.9,1834.6,7.464]
["bitfinex","ETHUSD",1743425807450,11.52964,1835.0,1834.6,12.91467]
["bitfinex","ETHUSD",1743425807653,11.52964,1835.0,1834.6,12.91465]
["bitfinex","ETHUSD",1743425808072,6.08,1835.0,1834.6,7.464]
["bitfinex","ETHUSD",1743425808274,11.5297,1835.0,1834.6,12.91467]
["bitfinex","ETHUSD",1743425808572,11.5297,1835.0,1834.6,12.91469]
["bitfinex","ETHUSD",1743425808764,11.5297,1835.0,1834.6,12.91466]
["bitfinex","ETHUSD",1743425808967,16.97946,1835.0,1834.6,12.91466]
["bitfinex","ETHUSD",1743425809165,11.5297,1835.0,1834.6,12.91466]
["bitfinex","ETHUSD",1743425809367,5.44988,1834.9,1834.6,12.91466]
["bitfinex","ETHUSD",1743425810076,11.5297,1835.0,1834.6,12.91462]
["bitfinex","ETHUSD",1743425810377,6.08,1835.0,1834.7,5.45026]
["bitfinex","ETHUSD",1743425810675,6.08,1835.0,1834.6,12.91467]
["bitfinex","ETHUSD",1743425810880,5.45033,1834.8,1834.6,7.464]
["bitfinex","ETHUSD",1743425811177,5.45033,1834.8,1834.7,7.418]
["bitfinex","ETHUSD",1743425812179,5.4499,1834.9,1834.7,7.418]
["bitfinex","ETHUSD",1743425812571,5.45018,1834.8,1834.7,7.418]
["bitfinex","ETHUSD",1743425812946,5.45093,1834.6,1834.5,7.38]
["bitfinex","ETHUSD",1743425813157,11.53093,1834.6,1834.5,7.38]
["bitfinex","ETHUSD",1743425813442,6.08,1834.6,1834.5,7.38]
["bitfinex","ETHUSD",1743425814479,5.4493,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743425814480,6.08,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743425814780,11.52989,1834.9,1834.6,0.05450223]
["bitfinex","ETHUSD",1743425814959,5.45023,1834.8,1834.5,12.83097]
["bitfinex","ETHUSD",1743425815572,11.52989,1834.9,1834.6,5.45066]
["bitfinex","ETHUSD",1743425816150,11.52989,1834.9,1834.5,12.83096]
["bitfinex","ETHUSD",1743425816475,16.98005,1834.9,1834.5,12.83096]
["bitfinex","ETHUSD",1743425817197,16.98005,1834.9,1834.5,18.28188]
["bitfinex","ETHUSD",1743425817385,16.97993,1834.9,1834.5,18.28189]
["bitfinex","ETHUSD",1743425817573,11.52989,1834.9,1834.5,18.28189]
["bitfinex","ETHUSD",1743425817774,11.52989,1834.9,1834.6,5.45076]
["bitfinex","ETHUSD",1743425817969,5.45031,1834.8,1834.5,7.38]
["bitfinex","ETHUSD",1743425818354,5.45051,1834.7,1834.5,7.38]
["bitfinex","ETHUSD",1743425818554,6.08,1834.7,1834.5,7.38]
["bitfinex","ETHUSD",1743425818754,11.53052,1834.7,1834.5,7.38]
["bitfinex","ETHUSD",1743425819188,6.08,1834.7,1834.5,12.83106]
["bitfinex","ETHUSD",1743425819750,6.08,1834.7,1834.5,12.83097]
["bitfinex","ETHUSD",1743425820453,5.45018,1834.8,1834.5,12.83097]
["bitfinex","ETHUSD",1743425820854,10.90055,1834.8,1834.5,7.38]
["bitfinex","ETHUSD",1743425821055,5.45018,1834.8,1834.5,12.83098]
["bitfinex","ETHUSD",1743425822103,5.45018,1834.8,1834.5,12.83096]
["bitfinex","ETHUSD",1743425822265,5.44959,1835.0,1834.7,5.45046]
["bitfinex","ETHUSD",1743425822651,5.44959,1835.0,1834.6,5.45056]
["bitfinex","ETHUSD",1743425822856,10.89943,1835.0,1834.6,10.90121]
["bitfinex","ETHUSD",1743425823092,5.44959,1835.0,1834.7,5.45042]
["bitfinex","ETHUSD",1743425823493,5.44989,1834.9,1834.6,5.45074]
["bitfinex","ETHUSD",1743425823996,5.44959,1835.0,1834.6,7.4616686]
["bitfinex","ETHUSD",1743425824198,5.44898,1835.3,1834.9,5.44966]
["bitfinex","ETHUSD",1743425824499,5.4489,1835.3,1835.0,7.177]
["bitfinex","ETHUSD",1743425824669,10.89782,1835.3,1835.0,7.177]
["bitfinex","ETHUSD",1743425824991,5.44929,1835.1,1835.0,7.177]
["bitfinex","ETHUSD",1743425825190,5.44988,1834.9,1834.8,7.168]
["bitfinex","ETHUSD",1743425825773,5.45018,1834.8,1834.3,7.162]
["bitfinex","ETHUSD",1743425825972,1.639,1834.4,1834.0,7.164]
["bitfinex","ETHUSD",1743425826202,5.45209,1834.2,1834.0,7.164]
["bitfinex","ETHUSD",1743425826610,5.45169,1834.3,1834.0,7.164]
["bitfinex","ETHUSD",1743425826970,5.45202,1834.2,1834.0,7.164]
["bitfinex","ETHUSD",1743425827277,5.45226,1834.1,1833.9,7.146]
["bitfinex","ETHUSD",1743425827471,5.45202,1834.2,1833.9,7.146]
["bitfinex","ETHUSD",1743425827699,5.4517,1834.3,1833.9,12.59883]
["bitfinex","ETHUSD",1743425827887,5.45183,1834.3,1833.9,19.311443]
["bitfinex","ETHUSD",1743425828213,5.45183,1834.3,1833.6,1.5493]
["bitfinex","ETHUSD",1743425828214,5.45209,1834.2,1833.8,12.63902]
["bitfinex","ETHUSD",1743425828370,5.45231,1834.1,1833.8,12.639]
["bitfinex","ETHUSD",1743425828768,10.90478,1834.1,1833.8,7.186]
["bitfinex","ETHUSD",1743425829117,5.45231,1834.1,1833.8,7.186]
["bitfinex","ETHUSD",1743425829601,5.45171,1834.3,1833.9,10.90533]
["bitfinex","ETHUSD",1743425829801,10.90363,1834.3,1833.9,5.45261]
["bitfinex","ETHUSD",1743425830104,5.45199,1834.2,1833.9,5.45261]
["bitfinex","ETHUSD",1743425830294,10.90416,1834.2,1833.8,12.63911]
["bitfinex","ETHUSD",1743425830495,5.45199,1834.2,1833.8,12.63911]
["bitfinex","ETHUSD",1743425830874,5.452,1834.2,1833.9,5.4527]
["bitfinex","ETHUSD",1743425832111,6.98081,1834.6,1834.2,5.45174]
["bitfinex","ETHUSD",1743425832296,5.45129,1834.5,1834.3,7.123]
["bitfinex","ETHUSD",1743425832800,6.98082,1834.6,1834.3,7.123]
["bitfinex","ETHUSD",1743425833386,5.45034,1834.8,1834.4,5.45115]
["bitfinex","ETHUSD",1743425833572,5.45034,1834.8,1834.4,7.2591783]
["bitfinex","ETHUSD",1743425833772,5.45034,1834.8,1834.4,12.7104283]
["bitfinex","ETHUSD",1743425834280,5.44976,1835.0,1834.5,5.45095]
["bitfinex","ETHUSD",1743425834482,1.6041,1835.2,1834.5,0.7804054]
["bitfinex","ETHUSD",1743425834718,5.45056,1834.7,1834.4,5.45128]
["bitfinex","ETHUSD",1743425835101,5.44989,1834.9,1834.3,7.123]
["bitfinex","ETHUSD",1743425835305,5.44989,1834.9,1834.5,5.45095]
["bitfinex","ETHUSD",1743425835469,7.05311,1835.2,1834.4,0.0545076]
["bitfinex","ETHUSD",1743425835470,5.45021,1834.8,1834.4,5.45135]
["bitfinex","ETHUSD",1743425835665,5.45061,1834.7,1834.3,18.0262]
["bitfinex","ETHUSD",1743425835901,5.45061,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743425836772,5.45061,1834.7,1834.3,12.57451]
["bitfinex","ETHUSD",1743425837113,5.45061,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743425837317,5.45114,1834.5,1834.3,7.123]
["bitfinex","ETHUSD",1743425837499,5.45079,1834.6,1834.3,7.123]
["bitfinex","ETHUSD",1743425838018,5.45117,1834.5,1834.3,7.123]
["bitfinex","ETHUSD",1743425839477,5.45088,1834.6,1834.3,7.123]
["bitfinex","ETHUSD",1743425839790,7.11334,1834.7,1834.3,12.62903472]
["bitfinex","ETHUSD",1743425839975,1.6627,1834.7,1834.4,5.45122]
["bitfinex","ETHUSD",1743425840178,5.4502,1834.8,1834.4,10.90247]
["bitfinex","ETHUSD",1743425840491,5.4502,1834.8,1834.4,5.45122]
["bitfinex","ETHUSD",1743425840697,5.4502,1834.8,1834.4,10.90248]
["bitfinex","ETHUSD",1743425840874,5.4502,1834.8,1834.4,5.45122]
["bitfinex","ETHUSD",1743425841076,5.4502,1834.8,1834.4,5.50572808]
["bitfinex","ETHUSD",1743425841275,10.90061,1834.8,1834.4,5.50572808]
["bitfinex","ETHUSD",1743425841517,5.44939,1835.1,1834.4,1.86254188]
["bitfinex","ETHUSD",1743425841827,5.44875,1835.3,1835.0,5.44935]
["bitfinex","ETHUSD",1743425842126,5.44875,1835.3,1835.0,6.982]
["bitfinex","ETHUSD",1743425842278,5.44911,1835.2,1835.0,6.982]
["bitfinex","ETHUSD",1743425842471,5.44929,1835.1,1835.0,6.982]
["bitfinex","ETHUSD",1743425842686,10.89714,1835.4,1835.0,12.43143]
["bitfinex","ETHUSD",1743425842886,5.44845,1835.4,1835.0,12.43143]
["bitfinex","ETHUSD",1743425843088,10.89776,1835.3,1835.0,6.982]
["bitfinex","ETHUSD",1743425843296,5.4488,1835.3,1835.0,6.982]
["bitfinex","ETHUSD",1743425843585,5.44906,1835.2,1835.0,6.982]
["bitfinex","ETHUSD",1743425844075,5.44929,1835.1,1835.0,6.982]
["bitfinex","ETHUSD",1743425845612,5.44975,1835.0,1834.4,2.12856062]
["bitfinex","ETHUSD",1743425845819,5.44975,1835.0,1834.6,5.45068]
["bitfinex","ETHUSD",1743425846015,5.44933,1835.1,1834.7,10.90081]
["bitfinex","ETHUSD",1743425846181,5.44901,1835.2,1834.8,10.90017]
["bitfinex","ETHUSD",1743425846381,5.44901,1835.2,1834.8,5.50451428]
["bitfinex","ETHUSD",1743425846615,5.44901,1835.2,1834.8,5.45002]
["bitfinex","ETHUSD",1743425846913,5.44944,1835.1,1834.8,5.45018]
["bitfinex","ETHUSD",1743425847102,10.89825,1835.2,1834.8,5.45005]
["bitfinex","ETHUSD",1743425847410,5.44901,1835.2,1834.8,10.9001]
["bitfinex","ETHUSD",1743425848110,1.566,1835.8,1834.9,1.58009174]
["bitfinex","ETHUSD",1743425848307,5.44792,1835.6,1835.2,5.44877]
["bitfinex","ETHUSD",1743425848508,5.44792,1835.6,1835.3,5.50314079]
["bitfinex","ETHUSD",1743425848918,7.01326,1835.8,1835.3,0.05448079]
["bitfinex","ETHUSD",1743425849213,0.05,1835.9,1835.3,1.58008079]
["bitfinex","ETHUSD",1743425849528,10.94428,1835.9,1835.5,5.44809]
["bitfinex","ETHUSD",1743425849830,5.44724,1835.8,1835.6,6.917]
["bitfinex","ETHUSD",1743425849980,5.44751,1835.7,1835.6,6.917]
["bitfinex","ETHUSD",1743425851682,6.541678,1835.8,1835.3,6.889]
["bitfinex","ETHUSD",1743425851882,5.44814,1835.5,1835.3,6.889]
["bitfinex","ETHUSD",1743425852309,5.44788,1835.6,1835.3,12.33769]
["bitfinex","ETHUSD",1743425852509,5.44756,1835.7,1835.3,17.78625]
["bitfinex","ETHUSD",1743425852781,10.89529,1835.7,1835.3,12.33756]
["bitfinex","ETHUSD",1743425853010,10.89524,1835.7,1835.3,12.33756]
["bitfinex","ETHUSD",1743425853183,5.44783,1835.6,1835.3,12.33756]
["bitfinex","ETHUSD",1743425853383,10.89461,1835.8,1835.3,12.33766]
["bitfinex","ETHUSD",1743425853615,5.44721,1835.8,1835.4,5.44829]
["bitfinex","ETHUSD",1743425853815,10.89462,1835.8,1835.4,5.44829]
["bitfinex","ETHUSD",1743425854000,5.44765,1835.7,1835.3,12.33755]
["bitfinex","ETHUSD",1743425854320,5.44823,1835.5,1835.3,6.851]
["bitfinex","ETHUSD",1743425854516,5.44925,1835.2,1835.0,6.856]
["bitfinex","ETHUSD",1743425854686,10.89756,1835.3,1835.0,6.856]
["bitfinex","ETHUSD",1743425854882,5.44828,1835.5,1835.1,5.44918]
["bitfinex","ETHUSD",1743425855079,5.44828,1835.5,1835.2,5.44885]
["bitfinex","ETHUSD",1743425855080,5.44817,1835.5,1835.2,5.44885]
["bitfinex","ETHUSD",1743425855279,1.6277,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743425855495,10.89605,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743425855695,5.44811,1835.5,1835.1,5.44915]
["bitfinex","ETHUSD",1743425855891,5.44811,1835.5,1835.1,10.8983]
["bitfinex","ETHUSD",1743425856297,5.4484,1835.4,1835.1,5.44915]
["bitfinex","ETHUSD",1743425856497,5.4484,1835.4,1835.0,12.30544]
["bitfinex","ETHUSD",1743425856712,10.89697,1835.4,1835.0,12.30544]
["bitfinex","ETHUSD",1743425857020,10.89644,1835.5,1835.1,5.50364507]
["bitfinex","ETHUSD",1743425857234,5.44815,1835.5,1835.1,5.44912]
["bitfinex","ETHUSD",1743425857516,1.5664,1835.8,1835.4,5.44818]
["bitfinex","ETHUSD",1743425857716,0.05,1835.9,1835.6,7.00783]
["bitfinex","ETHUSD",1743425857885,0.05,1835.9,1835.7,5.44739]
["bitfinex","ETHUSD",1743425858092,0.05,1835.9,1835.7,10.89473]
["bitfinex","ETHUSD",1743425858292,0.05,1835.9,1835.7,5.44734]
["bitfinex","ETHUSD",1743425858622,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743425859387,0.05,1835.9,1835.8,5.50167164]
["bitfinex","ETHUSD",1743425859587,0.05,1835.9,1835.7,6.148104]
["bitfinex","ETHUSD",1743425860222,0.05,1835.9,1835.7,5.44734]
["bitfinex","ETHUSD",1743425860588,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743425860790,0.05,1835.9,1835.8,7.15337244]
["bitfinex","ETHUSD",1743425861339,1e-05,1835.9,1835.8,7.64891]
["bitfinex","ETHUSD",1743425862041,1e-05,1835.9,1835.8,7.70335961]
["bitfinex","ETHUSD",1743425862257,0.05,1836.9,1836.8,7.04525]
["bitfinex","ETHUSD",1743425862414,0.05,1836.9,1836.8,13.86525]
["bitfinex","ETHUSD",1743425862809,0.05,1836.9,1836.8,14.41525]
["bitfinex","ETHUSD",1743425863220,0.05,1836.9,1836.8,13.86525]
["bitfinex","ETHUSD",1743425863540,0.05,1836.9,1836.8,6.82]
["bitfinex","ETHUSD",1743425863740,0.05,1836.9,1836.8,12.26425]
["bitfinex","ETHUSD",1743425864845,0.05,1836.9,1836.8,14.035119]
["bitfinex","ETHUSD",1743425865013,0.05,1836.9,1836.8,14.585119]
["bitfinex","ETHUSD",1743425865213,0.05,1836.9,1836.8,15.655819]
["bitfinex","ETHUSD",1743425865445,0.05,1836.9,1836.8,1.6207]
["bitfinex","ETHUSD",1743425865748,0.05,1836.9,1836.6,5.8624354]
["bitfinex","ETHUSD",1743425865749,0.05,1836.9,1836.6,12.25578]
["bitfinex","ETHUSD",1743425866137,0.05,1836.9,1836.6,12.25566]
["bitfinex","ETHUSD",1743425866750,0.05,1836.9,1836.7,5.44444]
["bitfinex","ETHUSD",1743425867116,0.05,1836.9,1836.7,10.94329738]
["bitfinex","ETHUSD",1743425867318,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743425867518,0.05,1836.9,1836.8,7.06695]
["bitfinex","ETHUSD",1743425867845,0.05,1836.9,1832.6,100.0]
["bitfinex","ETHUSD",1743425868051,0.1840563,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743425868216,0.1840563,1836.9,1836.8,12.26125]
["bitfinex","ETHUSD",1743425868926,0.1840563,1836.9,1835.9,6.862]
["bitfinex","ETHUSD",1743425869122,0.1840563,1836.9,1836.0,5.44659]
["bitfinex","ETHUSD",1743425869123,5.44564,1836.4,1836.0,5.44659]
["bitfinex","ETHUSD",1743425869345,5.44585,1836.3,1835.8,5.44711]
["bitfinex","ETHUSD",1743425869556,5.44623,1836.2,1835.7,6.908]
["bitfinex","ETHUSD",1743425869767,5.44653,1836.1,1835.7,6.908]
["bitfinex","ETHUSD",1743425869957,5.4461,1836.2,1835.7,12.35533]
["bitfinex","ETHUSD",1743425870154,5.5795163,1836.4,1835.9,5.4469]
["bitfinex","ETHUSD",1743425870330,5.44576,1836.3,1835.8,5.39707]
["bitfinex","ETHUSD",1743425870526,0.05,1835.9,1835.7,5.3475]
["bitfinex","ETHUSD",1743425870855,0.05,1835.9,1835.7,6.9273]
["bitfinex","ETHUSD",1743425871057,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743425871834,0.05,1835.9,1835.8,6.896]
["bitfinex","ETHUSD",1743425872032,0.05,1835.9,1835.8,6.882]
["bitfinex","ETHUSD",1743425872746,0.05,1835.9,1835.8,12.38366997]
["bitfinex","ETHUSD",1743425872922,0.05,1835.9,1835.8,12.31721]
["bitfinex","ETHUSD",1743425873754,0.05,1835.9,1835.8,6.87]
["bitfinex","ETHUSD",1743425874252,0.05,1835.9,1835.8,12.31721]
["bitfinex","ETHUSD",1743425874457,0.05,1835.9,1835.8,12.29521]
["bitfinex","ETHUSD",1743425875131,0.05,1837.9,1836.9,0.1009]
["bitfinex","ETHUSD",1743425875332,0.05,1837.9,1837.0,10.04301015]
["bitfinex","ETHUSD",1743425875533,0.05,1837.9,1837.4,5.44235]
["bitfinex","ETHUSD",1743425875723,0.05,1837.9,1837.4,10.88471]
["bitfinex","ETHUSD",1743425876055,3.6709545,1837.9,1837.1,7.069]
["bitfinex","ETHUSD",1743425876261,1.99109545,1837.8,1837.3,5.44264]
["bitfinex","ETHUSD",1743425876462,1.99109545,1837.8,1837.4,0.05441698]
["bitfinex","ETHUSD",1743425877131,1.99109545,1837.8,1837.4,5.49667698]
["bitfinex","ETHUSD",1743425877840,1.99109545,1837.8,1837.5,5.44198]
["bitfinex","ETHUSD",1743425878041,1.624,1837.8,1837.5,5.44198]
["bitfinex","ETHUSD",1743425878228,1.624,1837.8,1837.4,5.44245]
["bitfinex","ETHUSD",1743425879134,1.624,1837.8,1837.4,10.8846]
["bitfinex","ETHUSD",1743425879459,1.6298,1837.6,1836.7,7.061]
["bitfinex","ETHUSD",1743425879674,5.4422,1837.5,1837.0,5.44351]
["bitfinex","ETHUSD",1743425879835,0.54422,1837.4,1837.1,5.44336]
["bitfinex","ETHUSD",1743425880169,1.6298,1837.6,1837.2,5.4974781]
["bitfinex","ETHUSD",1743425880335,1.6298,1837.6,1837.2,5.44305]
["bitfinex","ETHUSD",1743425880534,1.6298,1837.6,1837.1,5.44316]
["bitfinex","ETHUSD",1743425880960,1.6298,1837.6,1837.2,5.44294]
["bitfinex","ETHUSD",1743425881170,7.07188,1837.6,1837.1,10.94073986]
["bitfinex","ETHUSD",1743425881363,0.707188,1837.5,1837.2,5.4429]
["bitfinex","ETHUSD",1743425881562,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743425881763,6.13,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743425882034,0.1084863,1838.3,1838.2,7.1035]
["bitfinex","ETHUSD",1743425882035,6.3e-06,1838.3,1838.2,7.1035]
["bitfinex","ETHUSD",1743425882235,6.3e-06,1838.3,1838.2,7.70788125]
["bitfinex","ETHUSD",1743425882582,6.3e-06,1838.3,1838.1,5.44029]
["bitfinex","ETHUSD",1743425882880,6.3e-06,1838.3,1838.0,10.88101]
["bitfinex","ETHUSD",1743425883080,6.3e-06,1838.3,1838.0,5.4405]
["bitfinex","ETHUSD",1743425883369,6.3e-06,1838.3,1838.1,5.4402]
["bitfinex","ETHUSD",1743425883566,6.3e-06,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743425883781,6.3e-06,1838.3,1838.2,0.0543899]
["bitfinex","ETHUSD",1743425884070,6.3e-06,1838.3,1837.8,12.59406]
["bitfinex","ETHUSD",1743425884071,11.5699363,1838.3,1837.8,12.59406]
["bitfinex","ETHUSD",1743425884236,7.28699993,1838.3,1838.0,9.63644823]
["bitfinex","ETHUSD",1743425884435,7.28699993,1838.3,1837.9,5.44095]
["bitfinex","ETHUSD",1743425884639,14.30114993,1838.3,1837.8,12.5941]
["bitfinex","ETHUSD",1743425885041,14.30114993,1838.3,1837.8,12.59409]
["bitfinex","ETHUSD",1743425885241,5.4403,1838.2,1837.8,7.153]
["bitfinex","ETHUSD",1743425885437,6.67403,1838.1,1837.9,5.44083]
["bitfinex","ETHUSD",1743425885640,6.13,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743425885864,6.3e-06,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743425886067,6.3e-06,1838.3,1838.1,5.44023]
["bitfinex","ETHUSD",1743425886271,6.3e-06,1838.3,1838.0,10.88112]
["bitfinex","ETHUSD",1743425886572,6.3e-06,1838.3,1838.1,5.44035]
["bitfinex","ETHUSD",1743425887073,6.3e-06,1838.3,1838.0,5.44056]
["bitfinex","ETHUSD",1743425887659,6.3e-06,1838.3,1837.9,5.44097]
["bitfinex","ETHUSD",1743425887865,0.54397593,1838.3,1837.8,7.153]
["bitfinex","ETHUSD",1743425888064,6.3e-06,1838.3,1837.9,10.88173]
["bitfinex","ETHUSD",1743425888360,6.3e-06,1838.3,1837.9,5.44099]
["bitfinex","ETHUSD",1743425888566,6.3e-06,1838.3,1837.9,10.88182]
["bitfinex","ETHUSD",1743425889074,6.3e-06,1838.3,1837.8,18.03537]
["bitfinex","ETHUSD",1743425889075,5.4399263,1838.3,1837.8,18.03537]
["bitfinex","ETHUSD",1743425889249,6.67399263,1838.2,1837.6,6.99774]
["bitfinex","ETHUSD",1743425889438,5.4408,1838.0,1837.6,5.44174]
["bitfinex","ETHUSD",1743425889640,10.8817,1838.0,1837.6,7.136]
["bitfinex","ETHUSD",1743425890054,5.44104,1837.9,1837.6,7.136]
["bitfinex","ETHUSD",1743425890257,5.985394,1837.8,1837.6,7.136]
["bitfinex","ETHUSD",1743425890440,0.544104,1837.8,1837.6,7.136]
["bitfinex","ETHUSD",1743425891045,6.13,1837.9,1837.6,12.57776]
["bitfinex","ETHUSD",1743425891244,6.13,1837.9,1837.7,0.05440923]
["bitfinex","ETHUSD",1743425891450,6.13,1838.1,1837.8,5.441]
["bitfinex","ETHUSD",1743425891750,5.44012,1838.2,1837.7,5.44154]
["bitfinex","ETHUSD",1743425892293,5.44012,1838.2,1837.8,5.44128]
["bitfinex","ETHUSD",1743425892572,5.44025,1838.2,1837.7,1.6201]
["bitfinex","ETHUSD",1743425892773,5.44074,1838.0,1837.6,7.136]
["bitfinex","ETHUSD",1743425892972,5.44147,1837.8,1837.6,0.05440607]
["bitfinex","ETHUSD",1743425893180,6.13,1837.8,1837.6,0.05440607]
["bitfinex","ETHUSD",1743425893671,11.5713,1837.8,1837.6,0.05440607]
["bitfinex","ETHUSD",1743425893974,7.986311,1837.8,1837.5,0.05441221]
["bitfinex","ETHUSD",1743425894194,6.13,1837.8,1837.4,5.44227]
["bitfinex","ETHUSD",1743425894482,6.13,1837.8,1837.5,5.44207]
["bitfinex","ETHUSD",1743425894690,11.57134,1837.8,1837.4,5.44247]
["bitfinex","ETHUSD",1743425894890,6.13,1837.8,1836.9,1.657]
["bitfinex","ETHUSD",1743425895195,2.1339,1837.7,1837.1,7.075]
["bitfinex","ETHUSD",1743425895397,5.44245,1837.5,1837.1,7.075]
["bitfinex","ETHUSD",1743425895542,5.44192,1837.6,1837.2,0.05441944]
["bitfinex","ETHUSD",1743425895748,5.44192,1837.6,1837.2,5.49747944]
["bitfinex","ETHUSD",1743425895946,5.44188,1837.6,1837.2,0.05441936]
["bitfinex","ETHUSD",1743425896175,5.986468,1837.5,1837.1,5.44334]
["bitfinex","ETHUSD",1743425896373,0.544188,1837.5,1837.2,5.49725126]
["bitfinex","ETHUSD",1743425896576,7.57553,1837.7,1837.2,5.49725126]
["bitfinex","ETHUSD",1743425896577,7.57553,1837.7,1837.2,5.44283]
["bitfinex","ETHUSD",1743425896895,7.57553,1837.7,1837.3,5.44264]
["bitfinex","ETHUSD",1743425897245,5.44227,1837.5,1837.1,5.44334]
["bitfinex","ETHUSD",1743425897450,5.44227,1837.5,1837.1,5.4432]
["bitfinex","ETHUSD",1743425897645,5.44227,1837.5,1837.0,14.01786662]
["bitfinex","ETHUSD",1743425897850,5.986837,1837.4,1837.1,0.05442037]
["bitfinex","ETHUSD",1743425898054,12.116837,1837.4,1837.0,12.35806662]
["bitfinex","ETHUSD",1743425898273,5.44308,1837.2,1836.5,5.4451]
["bitfinex","ETHUSD",1743425898604,11.57354,1837.1,1836.7,5.44453]
["bitfinex","ETHUSD",1743425898776,13.275202,1837.1,1836.6,12.54761]
["bitfinex","ETHUSD",1743425899088,7.831662,1837.1,1836.8,5.4441]
["bitfinex","ETHUSD",1743425899387,6.13,1837.1,1836.8,5.4441]
["bitfinex","ETHUSD",1743425899691,6.13,1837.1,1836.5,7.09]
["bitfinex","ETHUSD",1743425899692,5.44455,1836.7,1836.5,7.09]
["bitfinex","ETHUSD",1743425899906,7.6325,1836.8,1836.5,7.09]
["bitfinex","ETHUSD",1743425900062,7.6325,1836.8,1836.6,0.05444215]
["bitfinex","ETHUSD",1743425901087,14.384396,1836.8,1836.5,7.09]
["bitfinex","ETHUSD",1743425901297,8.940146,1836.8,1836.5,7.09]
["bitfinex","ETHUSD",1743425901482,8.940146,1836.8,1836.5,12.53499]
["bitfinex","ETHUSD",1743425902176,7.6325,1836.8,1836.6,0.05444097]
["bitfinex","ETHUSD",1743425902376,13.07677,1836.8,1836.5,7.09]
["bitfinex","ETHUSD",1743425902596,18.5213,1836.8,1836.5,7.09]
["bitfinex","ETHUSD",1743425902893,5.44456,1836.7,1836.5,7.09]
["bitfinex","ETHUSD",1743425903075,13.07677,1836.8,1836.5,7.09]
["bitfinex","ETHUSD",1743425903272,5.44468,1836.7,1836.5,7.09]
["bitfinex","ETHUSD",1743425903596,5.44525,1836.5,1836.2,7.046]
["bitfinex","ETHUSD",1743425903896,11.57488,1836.6,1836.2,7.046]
["bitfinex","ETHUSD",1743425904100,5.4455,1836.4,1836.2,7.046]
["bitfinex","ETHUSD",1743425904294,5.44537,1836.5,1836.2,7.046]
["bitfinex","ETHUSD",1743425904665,5.44554,1836.4,1836.2,7.046]
["bitfinex","ETHUSD",1743425904870,5.44554,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743425904871,5.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743425905067,6.13,1837.3,1836.3,1.5223]
["bitfinex","ETHUSD",1743425905266,6.674227,1837.4,1836.5,5.44514]
["bitfinex","ETHUSD",1743425905466,7.00476,1837.1,1836.6,12.65802716]
["bitfinex","ETHUSD",1743425905671,7.00476,1837.1,1836.6,18.04828]
["bitfinex","ETHUSD",1743425905989,8.249464,1837.1,1836.6,12.6036]
["bitfinex","ETHUSD",1743425906184,8.249464,1837.1,1836.5,5.44502]
["bitfinex","ETHUSD",1743425906185,8.936104,1837.1,1836.5,5.44502]
["bitfinex","ETHUSD",1743425906397,5.44407,1836.9,1836.4,7.20443873]
["bitfinex","ETHUSD",1743425906607,11.57425,1836.8,1836.4,7.20443873]
["bitfinex","ETHUSD",1743425906895,5.44472,1836.7,1836.4,7.20443873]
["bitfinex","ETHUSD",1743425907198,11.57425,1836.8,1836.4,12.64973873]
["bitfinex","ETHUSD",1743425907494,11.57425,1836.8,1836.4,12.5953]
["bitfinex","ETHUSD",1743425907697,13.276071,1836.8,1836.5,0.05444555]
["bitfinex","ETHUSD",1743425907874,6.13,1836.8,1836.6,5.44469]
["bitfinex","ETHUSD",1743425908073,6.13,1836.8,1836.4,12.62177979]
["bitfinex","ETHUSD",1743425908277,11.57426,1836.8,1836.4,7.122]
["bitfinex","ETHUSD",1743425908488,11.57426,1836.8,1836.4,12.5674]
["bitfinex","ETHUSD",1743425908687,6.13,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743425908985,5.44112,1837.9,1837.6,7.222]
["bitfinex","ETHUSD",1743425909166,1.157112,1837.9,1837.6,7.222]
["bitfinex","ETHUSD",1743425909607,6.598122,1837.9,1837.6,7.222]
["bitfinex","ETHUSD",1743425909767,1.157112,1837.9,1837.6,7.222]
["bitfinex","ETHUSD",1743425909968,6.598222,1837.9,1837.6,7.222]
["bitfinex","ETHUSD",1743425910165,6.13,1837.8,1837.6,7.222]
["bitfinex","ETHUSD",1743425910394,5.44214,1837.6,1837.1,5.44335]
["bitfinex","ETHUSD",1743425910600,6.13,1837.5,1837.0,5.49802657]
["bitfinex","ETHUSD",1743425910796,1.6273,1837.3,1836.9,7.199]
["bitfinex","ETHUSD",1743425911003,1.6273,1837.3,1836.9,12.64281]
["bitfinex","ETHUSD",1743425911301,5.44366,1837.0,1836.6,5.44482]
["bitfinex","ETHUSD",1743425911501,6.13,1836.9,1836.7,5.44449]
["bitfinex","ETHUSD",1743425911870,6.13,1837.9,1837.1,1.5628]
["bitfinex","ETHUSD",1743425912066,6.13,1837.8,1837.6,5.44174]
["bitfinex","ETHUSD",1743425912274,1.5431,1838.0,1837.7,5.44147]
["bitfinex","ETHUSD",1743425912473,11.571,1837.9,1837.5,12.77215]
["bitfinex","ETHUSD",1743425912900,17.01228,1837.9,1837.5,7.33]
["bitfinex","ETHUSD",1743425913093,6.13,1837.8,1837.5,7.33]
["bitfinex","ETHUSD",1743425913306,6.13,1837.8,1837.5,7.38441527]
["bitfinex","ETHUSD",1743425913674,11.5715,1837.8,1837.5,7.38441527]
["bitfinex","ETHUSD",1743425914009,6.13,1837.8,1837.5,7.33]
["bitfinex","ETHUSD",1743425914171,5.44181,1837.7,1837.5,7.33]
["bitfinex","ETHUSD",1743425914373,12.584913,1837.7,1837.5,7.33]
["bitfinex","ETHUSD",1743425914677,12.584913,1837.7,1837.3,0.0544212]
["bitfinex","ETHUSD",1743425914883,6.13,1837.6,1837.3,0.0544212]
["bitfinex","ETHUSD",1743425915079,7.6477,1837.6,1837.3,0.0544212]
["bitfinex","ETHUSD",1743425915388,7.6477,1837.6,1837.4,5.44234]
["bitfinex","ETHUSD",1743425915589,7.6477,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743425915918,6.13,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743425916268,7.7134,1837.8,1837.4,5.49675532]
["bitfinex","ETHUSD",1743425916496,7.7134,1837.8,1837.4,5.4423]
["bitfinex","ETHUSD",1743425916701,7.7134,1837.8,1837.4,5.44229]
["bitfinex","ETHUSD",1743425917003,7.7134,1837.8,1837.5,5.44205]
["bitfinex","ETHUSD",1743425917323,7.7134,1837.8,1837.5,5.49646437]
["bitfinex","ETHUSD",1743425917670,13.15474,1837.8,1837.5,0.05441437]
["bitfinex","ETHUSD",1743425917871,13.15474,1837.8,1837.1,14.29011]
["bitfinex","ETHUSD",1743425917872,5.4417,1837.7,1837.3,10.88532]
["bitfinex","ETHUSD",1743425918072,5.4417,1837.7,1837.3,12.66959]
["bitfinex","ETHUSD",1743425918389,5.4417,1837.7,1837.2,12.66299]
["bitfinex","ETHUSD",1743425918583,15.014326,1837.8,1837.3,5.44273]
["bitfinex","ETHUSD",1743425918903,1.5014326,1837.7,1837.4,5.49679327]
["bitfinex","ETHUSD",1743425919104,1.5014326,1837.7,1837.4,5.49671327]
["bitfinex","ETHUSD",1743425919813,13.15487,1837.8,1837.4,5.49671327]
["bitfinex","ETHUSD",1743425920102,18.59635,1837.8,1837.4,5.49671327]
["bitfinex","ETHUSD",1743425920303,6.3e-06,1838.3,1838.2,7.0351]
["bitfinex","ETHUSD",1743425920472,6.3e-06,1838.3,1838.2,14.4404841]
["bitfinex","ETHUSD",1743425920800,6.3e-06,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743425921205,6.3e-06,1838.3,1838.2,8.188438]
["bitfinex","ETHUSD",1743425921406,6.3e-06,1838.3,1838.2,8.24283334]
["bitfinex","ETHUSD",1743425923711,6.3e-06,1838.3,1838.2,8.65950907]
["bitfinex","ETHUSD",1743425925720,6.3e-06,1838.3,1838.2,14.4464]
["bitfinex","ETHUSD",1743425926902,6.3e-06,1838.3,1838.2,14.8617274]
["bitfinex","ETHUSD",1743425927389,6.3e-06,1838.3,1838.2,14.4464]
["bitfinex","ETHUSD",1743425928989,6.3e-06,1838.3,1838.2,12.7861]
["bitfinex","ETHUSD",1743425929189,5.4398163,1838.3,1838.1,7.313]
["bitfinex","ETHUSD",1743425929384,5.98379793,1838.3,1838.1,7.313]
["bitfinex","ETHUSD",1743425930018,6.3e-06,1838.3,1838.1,12.75334]
["bitfinex","ETHUSD",1743425930220,6.3e-06,1838.3,1838.2,5.49449932]
["bitfinex","ETHUSD",1743425930645,6.3e-06,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743425931222,6.3e-06,1838.3,1838.2,5.49449222]
["bitfinex","ETHUSD",1743425931423,6.3e-06,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425931721,6.3e-06,1838.3,1838.2,7.33939341]
["bitfinex","ETHUSD",1743425931951,6.3e-06,1838.3,1838.2,12.77949341]
["bitfinex","ETHUSD",1743425932251,6.3e-06,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425932439,6.3e-06,1838.3,1838.2,12.77949342]
["bitfinex","ETHUSD",1743425932655,6.3e-06,1838.3,1838.2,12.7251]
["bitfinex","ETHUSD",1743425933227,6.3e-06,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425933569,1.5719063,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425933724,7.0117063,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425933922,13.1417063,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425934373,7.7019063,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425935938,13.1417063,1838.3,1838.2,7.285]
["bitfinex","ETHUSD",1743425936172,5.44011,1838.2,1837.9,5.44094]
["bitfinex","ETHUSD",1743425936336,18.5817163,1838.3,1837.9,5.4407]
["bitfinex","ETHUSD",1743425936543,18.5817163,1838.3,1838.0,0.0544014]
["bitfinex","ETHUSD",1743425936724,18.5817163,1838.3,1837.7,1.6305]
["bitfinex","ETHUSD",1743425936725,5.44012,1838.2,1837.8,12.64017]
["bitfinex","ETHUSD",1743425936926,6.13,1838.1,1837.9,5.44094]
["bitfinex","ETHUSD",1743425937167,6.13,1838.1,1837.8,12.64017]
["bitfinex","ETHUSD",1743425937350,5.44049,1838.1,1837.7,7.07194]
["bitfinex","ETHUSD",1743425937553,5.44049,1838.1,1837.8,12.68364585]
["bitfinex","ETHUSD",1743425937749,11.57014,1838.2,1837.8,12.62924]
["bitfinex","ETHUSD",1743425937936,11.57014,1838.2,1837.8,5.44124]
["bitfinex","ETHUSD",1743425938144,5.44041,1838.1,1837.8,12.61624]
["bitfinex","ETHUSD",1743425938338,6.3e-06,1838.3,1838.1,5.44027]
["bitfinex","ETHUSD",1743425938539,6.3e-06,1838.3,1838.1,5.44037]
["bitfinex","ETHUSD",1743425938727,6.3e-06,1838.3,1838.0,5.44061]
["bitfinex","ETHUSD",1743425938927,6.3e-06,1838.3,1838.0,10.88118]
["bitfinex","ETHUSD",1743425939123,6.3e-06,1838.3,1838.0,5.44057]
["bitfinex","ETHUSD",1743425939431,6.3e-06,1838.3,1838.0,5.4406]
["bitfinex","ETHUSD",1743425939630,5.4398663,1838.3,1838.0,5.4406]
["bitfinex","ETHUSD",1743425939943,6.3e-06,1838.3,1838.0,10.8812]
["bitfinex","ETHUSD",1743425940147,6.3e-06,1838.3,1838.1,5.49464786]
["bitfinex","ETHUSD",1743425940451,6.3e-06,1838.3,1838.1,0.05439786]
["bitfinex","ETHUSD",1743425941167,6.3e-06,1838.3,1838.0,5.4406]
["bitfinex","ETHUSD",1743425941484,6.3e-06,1838.3,1837.7,5.44135]
["bitfinex","ETHUSD",1743425941485,5.44045,1838.1,1837.7,5.44135]
["bitfinex","ETHUSD",1743425941784,5.44042,1838.1,1837.8,5.44125]
["bitfinex","ETHUSD",1743425941977,13.23046,1838.2,1837.8,10.93678498]
["bitfinex","ETHUSD",1743425942741,18.67072,1838.2,1837.8,10.93669498]
["bitfinex","ETHUSD",1743425942942,5.44041,1838.1,1837.8,5.49553498]
["bitfinex","ETHUSD",1743425943142,13.23046,1838.2,1837.9,5.44093]
["bitfinex","ETHUSD",1743425943372,7.7903,1838.2,1837.9,5.44093]
["bitfinex","ETHUSD",1743425943563,18.67077,1838.2,1837.8,5.49568498]
["bitfinex","ETHUSD",1743425943767,13.23049,1838.2,1837.8,10.93683498]
["bitfinex","ETHUSD",1743425944042,7.7903,1838.2,1837.9,5.4409]
["bitfinex","ETHUSD",1743425944246,5.44042,1838.1,1837.8,5.44118]
["bitfinex","ETHUSD",1743425944957,5.44042,1838.1,1837.8,5.44122]
["bitfinex","ETHUSD",1743425945158,7.7903,1838.2,1837.9,5.44085]
["bitfinex","ETHUSD",1743425945360,7.7903,1838.2,1837.9,5.44079]
["bitfinex","ETHUSD",1743425945669,13.23042,1838.2,1837.9,5.44079]
["bitfinex","ETHUSD",1743425946059,7.7903,1838.2,1838.0,0.05440148]
["bitfinex","ETHUSD",1743425946251,7.7903,1838.2,1838.0,5.49499148]
["bitfinex","ETHUSD",1743425946448,5.4404,1838.1,1837.7,12.52645]
["bitfinex","ETHUSD",1743425946651,5.4404,1838.1,1837.6,5.44187]
["bitfinex","ETHUSD",1743425946652,7.0364,1837.9,1837.6,7.058]
["bitfinex","ETHUSD",1743425946858,7.0364,1837.9,1837.6,12.55417129]
["bitfinex","ETHUSD",1743425947066,1.5952,1837.9,1837.6,12.49974]
["bitfinex","ETHUSD",1743425947275,1.5952,1837.9,1837.6,5.44174]
["bitfinex","ETHUSD",1743425947775,7.03628,1837.9,1837.5,17.93518]
["bitfinex","ETHUSD",1743425947940,7.03628,1837.9,1837.5,12.49306]
["bitfinex","ETHUSD",1743425948141,7.03628,1837.9,1837.6,5.49627129]
["bitfinex","ETHUSD",1743425948337,1.5952,1837.9,1837.7,5.44149]
["bitfinex","ETHUSD",1743425948542,1.5807,1838.1,1837.8,0.05441131]
["bitfinex","ETHUSD",1743425948837,1.5807,1838.1,1837.8,5.44114]
["bitfinex","ETHUSD",1743425949036,1.5807,1838.1,1837.9,0.05440358]
["bitfinex","ETHUSD",1743425949236,1.5807,1838.1,1837.8,5.44114]
["bitfinex","ETHUSD",1743425949440,7.02114,1838.1,1837.8,5.44123]
["bitfinex","ETHUSD",1743425949638,5.44109,1837.9,1837.6,5.44182]
["bitfinex","ETHUSD",1743425949942,5.44109,1837.9,1837.6,5.4962306]
["bitfinex","ETHUSD",1743425950273,5.44109,1837.9,1837.6,10.9379806]
["bitfinex","ETHUSD",1743425950471,10.88163,1838.0,1837.6,5.4961606]
["bitfinex","ETHUSD",1743425950685,5.441,1837.9,1837.6,5.4961606]
["bitfinex","ETHUSD",1743425950848,5.44082,1838.0,1837.6,10.8836]
["bitfinex","ETHUSD",1743425951190,5.44082,1838.0,1837.6,10.93800866]
["bitfinex","ETHUSD",1743425951382,5.44082,1838.0,1837.6,5.44176]
["bitfinex","ETHUSD",1743425951551,6.13,1837.9,1837.5,7.048]
["bitfinex","ETHUSD",1743425951751,5.44143,1837.8,1837.5,7.10241339]
["bitfinex","ETHUSD",1743425951974,6.13,1837.7,1837.5,12.54458339]
["bitfinex","ETHUSD",1743425952299,6.13,1837.7,1837.5,12.49007]
["bitfinex","ETHUSD",1743425952590,6.13,1837.7,1837.4,12.42643]
["bitfinex","ETHUSD",1743425952749,11.57166,1837.7,1837.4,17.8688]
["bitfinex","ETHUSD",1743425952949,6.13,1837.7,1837.5,0.05441545]
["bitfinex","ETHUSD",1743425953278,6.13,1837.7,1837.4,5.44233]
["bitfinex","ETHUSD",1743425953446,11.57163,1837.7,1837.4,5.44233]
["bitfinex","ETHUSD",1743425953651,13.08613,1837.7,1837.4,5.44233]
["bitfinex","ETHUSD",1743425953852,5.442,1837.6,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425954173,18.52797,1837.7,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425954373,13.08613,1837.7,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425954573,5.4419,1837.6,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425954885,7.6445,1837.7,1837.4,5.49687546]
["bitfinex","ETHUSD",1743425955099,13.08608,1837.7,1837.4,5.49687546]
["bitfinex","ETHUSD",1743425955331,7.6445,1837.7,1837.5,5.44192]
["bitfinex","ETHUSD",1743425955486,7.6445,1837.7,1837.4,5.49684546]
["bitfinex","ETHUSD",1743425956008,13.08612,1837.7,1837.4,5.49684546]
["bitfinex","ETHUSD",1743425956163,13.08612,1837.7,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425956364,7.6445,1837.7,1837.4,5.49676546]
["bitfinex","ETHUSD",1743425956567,13.08625,1837.7,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425956812,18.52802,1837.7,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425957118,13.08625,1837.7,1837.4,0.05441546]
["bitfinex","ETHUSD",1743425957278,7.6445,1837.7,1837.4,5.49677546]
["bitfinex","ETHUSD",1743425957618,6.13,1837.7,1837.4,5.49677546]
["bitfinex","ETHUSD",1743425957792,11.57159,1837.7,1837.4,5.49677546]
["bitfinex","ETHUSD",1743425957999,11.57159,1837.7,1837.4,5.49686546]
["bitfinex","ETHUSD",1743425958174,11.57159,1837.7,1837.4,5.49684546]
["bitfinex","ETHUSD",1743425958576,6.13,1837.7,1837.4,5.49675546]
["bitfinex","ETHUSD",1743425958885,6.13,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743425959071,6.13,1837.7,1837.6,5.49629144]
["bitfinex","ETHUSD",1743425960201,6.13,1837.7,1837.6,5.89249171]
["bitfinex","ETHUSD",1743425962789,6.13,1837.7,1837.6,6.30701486]
["bitfinex","ETHUSD",1743425963314,6.13,1838.2,1837.9,5.44089]
["bitfinex","ETHUSD",1743425963476,6.13,1838.2,1837.9,12.32289]
["bitfinex","ETHUSD",1743425963786,6.13,1838.2,1837.9,12.32292]
["bitfinex","ETHUSD",1743425963997,11.57019,1838.2,1837.9,12.32292]
["bitfinex","ETHUSD",1743425964506,6.13,1838.2,1838.0,5.49508109]
["bitfinex","ETHUSD",1743425964678,6.13,1838.2,1838.0,5.49498109]
["bitfinex","ETHUSD",1743425964884,6.13,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743425965304,6.13,1838.2,1838.1,5.49479768]
["bitfinex","ETHUSD",1743425965509,6.13,1838.2,1838.0,6.67827811]
["bitfinex","ETHUSD",1743425965797,6.13,1838.2,1838.0,6.73267847]
["bitfinex","ETHUSD",1743425965998,6.3e-06,1838.3,1838.0,5.49498036]
["bitfinex","ETHUSD",1743425966201,6.3e-06,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743425966389,6.3e-06,1838.3,1838.1,5.44011]
["bitfinex","ETHUSD",1743425966572,6.3e-06,1838.3,1838.2,0.05439509]
["bitfinex","ETHUSD",1743425967201,6.3e-06,1838.3,1838.1,5.44011]
["bitfinex","ETHUSD",1743425967405,6.3e-06,1838.3,1838.0,10.93546269]
["bitfinex","ETHUSD",1743425968094,6.3e-06,1838.3,1838.0,5.49479269]
["bitfinex","ETHUSD",1743425969206,6.13,1838.2,1838.0,10.93537269]
["bitfinex","ETHUSD",1743425969369,6.13,1838.2,1838.0,5.49479269]
["bitfinex","ETHUSD",1743425969774,6.13,1838.2,1838.0,10.93537269]
["bitfinex","ETHUSD",1743425970175,6.13,1838.2,1838.0,12.2244]
["bitfinex","ETHUSD",1743425970489,6.3e-06,1838.3,1838.1,1.6111]
["bitfinex","ETHUSD",1743425970696,6.3e-06,1838.3,1838.2,5.49449815]
["bitfinex","ETHUSD",1743425971570,6.3e-06,1838.3,1838.2,5.89045344]
["bitfinex","ETHUSD",1743425972074,6.3e-06,1838.3,1838.2,6.29825089]
["bitfinex","ETHUSD",1743425972274,6.3e-06,1838.3,1838.2,7.63321298]
["bitfinex","ETHUSD",1743425973385,6.3e-06,1838.3,1838.2,8.12881483]
["bitfinex","ETHUSD",1743425974089,6.3e-06,1838.3,1838.2,14.34381483]
["bitfinex","ETHUSD",1743425974426,6.3e-06,1838.3,1838.2,12.59805529]
["bitfinex","ETHUSD",1743425974587,6.3e-06,1838.3,1838.2,5.83605529]
["bitfinex","ETHUSD",1743425974789,6.3e-06,1838.3,1838.2,12.64944485]
["bitfinex","ETHUSD",1743425975026,6.3e-06,1838.3,1838.2,12.99811281]
["bitfinex","ETHUSD",1743425975217,6.3e-06,1838.3,1838.2,12.60215752]
["bitfinex","ETHUSD",1743425975387,6.3e-06,1838.3,1838.2,14.56751027]
["bitfinex","ETHUSD",1743425976806,6.3e-06,1838.3,1838.2,12.1991]
["bitfinex","ETHUSD",1743425976999,6.3e-06,1838.3,1838.2,12.1831]
["bitfinex","ETHUSD",1743425977197,6.1300063,1838.3,1838.0,5.44064]
["bitfinex","ETHUSD",1743425977397,11.57019,1838.2,1837.9,12.17889]
["bitfinex","ETHUSD",1743425977599,5.4404,1838.1,1837.7,10.883]
["bitfinex","ETHUSD",1743425977910,12.48978,1838.0,1837.8,6.734]
["bitfinex","ETHUSD",1743425978090,7.04888,1838.0,1837.8,6.734]
["bitfinex","ETHUSD",1743425979388,6.13,1837.9,1837.6,5.4417]
["bitfinex","ETHUSD",1743425979593,6.13,1837.9,1837.5,12.21048153]
["bitfinex","ETHUSD",1743425979594,5.44139,1837.8,1837.5,12.21048153]
["bitfinex","ETHUSD",1743425979795,11.57139,1837.8,1837.5,12.15607]
["bitfinex","ETHUSD",1743425979994,6.13,1837.8,1837.5,17.59808]
["bitfinex","ETHUSD",1743425980184,6.13,1837.8,1837.5,10.88408]
["bitfinex","ETHUSD",1743425980385,6.13,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743425980608,6.13,1837.8,1837.6,5.44188]
["bitfinex","ETHUSD",1743425980916,6.13,1837.8,1837.6,5.49628975]
["bitfinex","ETHUSD",1743425981221,6.13,1837.8,1837.6,0.05440975]
["bitfinex","ETHUSD",1743425981396,6.13,1837.8,1837.5,5.49657389]
["bitfinex","ETHUSD",1743425981583,11.57132,1837.8,1837.5,5.49657389]
["bitfinex","ETHUSD",1743425981782,11.57132,1837.8,1837.5,0.05441389]
["bitfinex","ETHUSD",1743425982099,6.13,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743425982498,6.13,1837.8,1837.6,5.44175]
["bitfinex","ETHUSD",1743425982704,6.13,1837.8,1837.5,0.05441389]
["bitfinex","ETHUSD",1743425982884,6.13,1837.8,1837.6,5.44175]
["bitfinex","ETHUSD",1743425983084,6.13,1837.8,1837.6,10.88346]
["bitfinex","ETHUSD",1743425983390,6.13,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743425983585,6.13,1837.8,1837.6,5.44171]
["bitfinex","ETHUSD",1743425983784,6.13,1837.9,1837.6,5.44171]
["bitfinex","ETHUSD",1743425983987,6.13,1837.9,1837.7,0.05441066]
["bitfinex","ETHUSD",1743425984826,6.13,1837.9,1837.7,5.49594066]
["bitfinex","ETHUSD",1743425984993,6.13,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743425985190,6.3e-06,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743425985409,6.1300063,1838.3,1838.0,5.49508063]
["bitfinex","ETHUSD",1743425985612,6.1300063,1838.3,1838.0,10.93565063]
["bitfinex","ETHUSD",1743425985817,6.1300063,1838.3,1838.0,5.49497063]
["bitfinex","ETHUSD",1743425986018,6.1300063,1838.3,1838.1,5.44015]
["bitfinex","ETHUSD",1743425986215,6.1300063,1838.3,1838.0,10.93561826]
["bitfinex","ETHUSD",1743425986420,6.1300063,1838.3,1838.0,10.93553826]
["bitfinex","ETHUSD",1743425986821,5.44064,1838.1,1837.7,5.44137]
["bitfinex","ETHUSD",1743425986993,5.4407,1838.0,1837.7,12.07537]
["bitfinex","ETHUSD",1743425987317,5.4407,1838.0,1837.7,6.634]
["bitfinex","ETHUSD",1743425987695,5.4407,1838.0,1837.7,6.68840842]
["bitfinex","ETHUSD",1743425988311,5.4407,1838.0,1837.7,12.12997842]
["bitfinex","ETHUSD",1743425988516,5.4407,1838.0,1837.7,12.07557]
["bitfinex","ETHUSD",1743425988720,5.4407,1838.0,1837.7,6.634]
["bitfinex","ETHUSD",1743425989002,5.44099,1837.9,1837.6,5.44171]
["bitfinex","ETHUSD",1743425989206,17.01221,1837.9,1837.6,6.609]
["bitfinex","ETHUSD",1743425989431,11.57099,1837.9,1837.6,12.05083]
["bitfinex","ETHUSD",1743425989727,11.57099,1837.9,1837.6,6.609]
["bitfinex","ETHUSD",1743425990105,7.7552,1837.8,1837.4,5.44246]
["bitfinex","ETHUSD",1743425990310,10.88359,1837.7,1837.3,12.04755]
["bitfinex","ETHUSD",1743425990517,10.88359,1837.7,1837.3,17.49022]
["bitfinex","ETHUSD",1743425990696,5.44197,1837.6,1837.2,5.44302]
["bitfinex","ETHUSD",1743425990901,5.44197,1837.6,1837.2,17.48291]
["bitfinex","ETHUSD",1743425991204,5.44233,1837.5,1837.2,6.593]
["bitfinex","ETHUSD",1743425992228,13.1844,1837.4,1837.0,5.44356]
["bitfinex","ETHUSD",1743425992554,13.1844,1837.4,1836.9,5.44382]
["bitfinex","ETHUSD",1743425992555,9.39269559,1837.3,1836.9,5.44382]
["bitfinex","ETHUSD",1743425992699,5.44316,1837.2,1836.8,17.46642]
["bitfinex","ETHUSD",1743425992894,6.13,1837.1,1836.9,5.44388]
["bitfinex","ETHUSD",1743425993309,6.13,1837.1,1836.8,17.46642]
["bitfinex","ETHUSD",1743425993509,6.13,1837.1,1836.8,12.02221]
["bitfinex","ETHUSD",1743425993726,6.13,1837.1,1836.8,17.46631]
["bitfinex","ETHUSD",1743425994424,6.13,1837.1,1836.8,12.0221]
["bitfinex","ETHUSD",1743425994629,11.57338,1837.1,1836.8,12.0221]
["bitfinex","ETHUSD",1743425994827,11.57338,1837.1,1836.8,6.578]
["bitfinex","ETHUSD",1743425995728,11.57338,1837.1,1836.7,5.44453]
["bitfinex","ETHUSD",1743425995927,1.5551,1837.0,1836.7,17.48333454]
["bitfinex","ETHUSD",1743425996116,1.5551,1837.0,1836.8,5.44417]
["bitfinex","ETHUSD",1743425996524,6.99878,1837.0,1836.7,11.98438]
["bitfinex","ETHUSD",1743425996722,11.57404,1836.9,1836.6,5.44472]
["bitfinex","ETHUSD",1743425997235,17.01816,1836.9,1836.5,11.97492]
["bitfinex","ETHUSD",1743425997445,11.57439,1836.8,1836.5,5.44492]
["bitfinex","ETHUSD",1743425997935,5.44483,1836.7,1836.3,11.96367]
["bitfinex","ETHUSD",1743425998303,17.01873,1836.8,1836.4,5.44541]
["bitfinex","ETHUSD",1743425998503,1.5952,1836.6,1836.4,0.05444756]
["bitfinex","ETHUSD",1743425998708,6.13,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743426000018,6.13,1836.7,1836.6,7.09304]
["bitfinex","ETHUSD",1743426000213,6.13,1837.1,1836.6,7.0929]
["bitfinex","ETHUSD",1743426000399,6.13,1837.1,1836.9,5.44383]
["bitfinex","ETHUSD",1743426000602,6.13,1837.1,1836.9,5.49826551]
["bitfinex","ETHUSD",1743426000909,5.44368,1837.0,1836.8,6.503]
["bitfinex","ETHUSD",1743426001114,11.57363,1837.1,1836.7,10.88889]
["bitfinex","ETHUSD",1743426001322,6.13,1837.1,1836.6,6.508]
["bitfinex","ETHUSD",1743426001631,6.13,1837.1,1836.8,0.05443641]
["bitfinex","ETHUSD",1743426001838,6.13,1837.1,1836.9,5.44383]
["bitfinex","ETHUSD",1743426002030,6.13,1837.1,1836.8,5.49862641]
["bitfinex","ETHUSD",1743426002232,11.57346,1837.1,1836.8,5.44419]
["bitfinex","ETHUSD",1743426002531,6.13,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743426002834,6.13,1837.3,1837.2,13.044689]
["bitfinex","ETHUSD",1743426003430,6.13,1837.3,1837.2,14.544689]
["bitfinex","ETHUSD",1743426003636,6.13,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743426003834,6.13,1838.0,1837.8,10.8821]
["bitfinex","ETHUSD",1743426004039,6.13,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743426004812,6.13,1838.0,1837.8,6.502]
["bitfinex","ETHUSD",1743426005014,7.09149,1837.9,1837.4,10.88471]
["bitfinex","ETHUSD",1743426005215,6.13,1837.8,1837.5,6.55241453]
["bitfinex","ETHUSD",1743426005415,6.13,1837.8,1837.6,5.44165]
["bitfinex","ETHUSD",1743426005622,6.13,1837.8,1837.7,5.49599096]
["bitfinex","ETHUSD",1743426005830,6.13,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743426006135,6.13,1837.8,1837.7,5.49598864]
["bitfinex","ETHUSD",1743426006537,6.13,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743426006740,11.57011,1838.2,1837.9,5.4409]
["bitfinex","ETHUSD",1743426007106,11.57011,1838.2,1837.8,5.44128]
["bitfinex","ETHUSD",1743426007311,11.57011,1838.2,1837.8,10.88242]
["bitfinex","ETHUSD",1743426007550,11.57011,1838.2,1837.8,10.88224]
["bitfinex","ETHUSD",1743426007838,12.89218163,1838.2,1837.8,5.4411]
["bitfinex","ETHUSD",1743426008012,5.44099,1837.9,1837.5,5.44194]
["bitfinex","ETHUSD",1743426008338,6.13,1837.9,1837.6,11.9227]
["bitfinex","ETHUSD",1743426008641,6.13,1837.9,1837.6,17.36441]
["bitfinex","ETHUSD",1743426008962,6.13,1837.9,1837.6,6.481]
["bitfinex","ETHUSD",1743426009114,6.13,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743426009620,5.44031,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743426009621,6.13,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743426009817,6.1300063,1838.3,1838.1,6.484]
["bitfinex","ETHUSD",1743426010217,6.1300063,1838.3,1838.2,5.49449603]
["bitfinex","ETHUSD",1743426010438,6.1300063,1838.3,1838.2,5.49449559]
["bitfinex","ETHUSD",1743426011447,6.3e-06,1838.3,1838.2,7.18197156]
["bitfinex","ETHUSD",1743426012319,6.3e-06,1838.3,1838.1,11.92422]
["bitfinex","ETHUSD",1743426012625,6.3e-06,1838.3,1838.2,5.49449124]
["bitfinex","ETHUSD",1743426013555,6.16907204,1839.6,1838.3,0.54944912]
["bitfinex","ETHUSD",1743426013759,6.06907204,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743426014047,6.06907204,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743426014246,6.06907204,1839.8,1839.7,5.49001034]
["bitfinex","ETHUSD",1743426014453,6.06907204,1839.8,1839.6,5.49021053]
["bitfinex","ETHUSD",1743426014754,6.68097924,1839.8,1839.5,6.648]
["bitfinex","ETHUSD",1743426014918,6.06907204,1839.8,1839.5,6.70235696]
["bitfinex","ETHUSD",1743426015325,6.06907204,1839.8,1839.5,12.13853696]
["bitfinex","ETHUSD",1743426015526,6.06907204,1839.8,1839.5,12.08418]
["bitfinex","ETHUSD",1743426015753,5.43596,1839.6,1839.5,6.648]
["bitfinex","ETHUSD",1743426015941,8.69324781,1839.6,1839.5,6.648]
["bitfinex","ETHUSD",1743426016254,15.84671223,1839.6,1839.5,6.648]
["bitfinex","ETHUSD",1743426016450,15.84671223,1839.6,1839.0,13.58259]
["bitfinex","ETHUSD",1743426016451,5.43646,1839.5,1839.0,13.58259]
["bitfinex","ETHUSD",1743426016758,5.43775,1839.0,1838.5,5.43897]
["bitfinex","ETHUSD",1743426016938,6.06907204,1838.9,1838.6,10.87755]
["bitfinex","ETHUSD",1743426017130,6.06907204,1838.9,1838.7,5.43861]
["bitfinex","ETHUSD",1743426017349,6.06907204,1838.9,1838.6,5.43874]
["bitfinex","ETHUSD",1743426017661,6.06907204,1838.9,1838.6,5.4389]
["bitfinex","ETHUSD",1743426017830,6.06907204,1838.9,1838.7,5.4386]
["bitfinex","ETHUSD",1743426018243,6.06907204,1838.9,1838.6,5.49328277]
["bitfinex","ETHUSD",1743426018555,6.06907204,1838.8,1838.5,6.621]
["bitfinex","ETHUSD",1743426018720,16.77047281,1838.7,1838.2,5.4399]
["bitfinex","ETHUSD",1743426018922,5.43905,1838.6,1838.1,12.06911]
["bitfinex","ETHUSD",1743426019251,9.04968077,1838.3,1837.8,5.44124]
["bitfinex","ETHUSD",1743426019455,5.441,1837.9,1837.5,5.44206]
["bitfinex","ETHUSD",1743426019628,6.06907204,1837.8,1837.6,5.4418]
["bitfinex","ETHUSD",1743426019830,6.06907204,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743426020033,6.06907204,1838.8,1838.0,2.1941]
["bitfinex","ETHUSD",1743426020233,6.06907204,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743426020452,1.5507,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426020453,6.98847,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426020638,1.5507,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426020856,6.98861,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426021023,1.5507,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426021229,5.43814,1838.9,1838.7,6.859]
["bitfinex","ETHUSD",1743426021429,1.5507,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426021645,6.98866,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426022453,1.5507,1839.0,1838.7,6.859]
["bitfinex","ETHUSD",1743426022757,6.06907204,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743426023335,6.11907204,1839.9,1839.2,6.886]
["bitfinex","ETHUSD",1743426023647,6.11907204,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743426023847,6.11907204,1839.9,1839.8,12.32137]
["bitfinex","ETHUSD",1743426024561,6.11907204,1839.9,1839.8,14.255133]
["bitfinex","ETHUSD",1743426024923,6.11907204,1839.9,1839.8,6.886]
["bitfinex","ETHUSD",1743426025266,7.62477204,1839.9,1839.8,6.886]
["bitfinex","ETHUSD",1743426026834,5.4355,1839.8,1839.4,5.43626]
["bitfinex","ETHUSD",1743426027040,6.06907204,1839.7,1839.4,17.71659]
["bitfinex","ETHUSD",1743426027234,6.06907204,1839.7,1839.5,5.4362]
["bitfinex","ETHUSD",1743426027659,6.06907204,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743426028163,6.06907204,1839.7,1839.5,7.207886]
["bitfinex","ETHUSD",1743426028863,6.06907204,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743426029362,6.06907204,1839.7,1839.0,5.43753]
["bitfinex","ETHUSD",1743426029363,9.67874281,1839.7,1839.0,5.43753]
["bitfinex","ETHUSD",1743426029531,5.43658,1839.4,1839.0,10.87514]
["bitfinex","ETHUSD",1743426029730,5.43658,1839.4,1839.0,12.800784]
["bitfinex","ETHUSD",1743426029975,6.06907204,1839.6,1839.0,1.925644]
["bitfinex","ETHUSD",1743426030129,5.43681,1839.4,1839.1,6.852]
["bitfinex","ETHUSD",1743426030327,5.43681,1839.4,1838.9,6.99933]
["bitfinex","ETHUSD",1743426030328,5.43669,1839.4,1838.9,6.851]
["bitfinex","ETHUSD",1743426030574,13.09179204,1839.5,1839.0,5.49208181]
["bitfinex","ETHUSD",1743426030732,5.43657,1839.4,1839.0,5.49208181]
["bitfinex","ETHUSD",1743426031061,13.09179204,1839.5,1839.1,5.43724]
["bitfinex","ETHUSD",1743426031238,13.09179204,1839.5,1839.0,5.49209181]
["bitfinex","ETHUSD",1743426031239,7.65547204,1839.5,1839.0,5.49209181]
["bitfinex","ETHUSD",1743426031558,7.65547204,1839.5,1839.0,6.72628099]
["bitfinex","ETHUSD",1743426031743,7.65547204,1839.5,1839.2,5.43692]
["bitfinex","ETHUSD",1743426032058,6.06907204,1839.5,1839.3,0.05436734]
["bitfinex","ETHUSD",1743426032263,6.06907204,1839.5,1839.4,12.28855]
["bitfinex","ETHUSD",1743426032449,5.43567,1839.7,1839.4,6.852]
["bitfinex","ETHUSD",1743426032762,1.5571,1839.5,1839.0,6.85]
["bitfinex","ETHUSD",1743426032949,6.06907204,1839.4,1839.1,5.43731]
["bitfinex","ETHUSD",1743426033155,6.06907204,1839.4,1839.2,0.05437057]
["bitfinex","ETHUSD",1743426033551,6.06907204,1839.4,1839.1,5.43726]
["bitfinex","ETHUSD",1743426033879,5.43696,1839.3,1839.0,6.85]
["bitfinex","ETHUSD",1743426034042,10.874,1839.3,1839.0,6.85]
["bitfinex","ETHUSD",1743426034365,10.874,1839.3,1838.9,12.27793]
["bitfinex","ETHUSD",1743426034668,5.43696,1839.3,1838.9,14.118092]
["bitfinex","ETHUSD",1743426034842,16.94241204,1839.4,1839.0,5.43759]
["bitfinex","ETHUSD",1743426035029,5.43686,1839.3,1838.9,14.118092]
["bitfinex","ETHUSD",1743426035238,5.43686,1839.3,1838.8,6.12422]
["bitfinex","ETHUSD",1743426035239,7.02015,1839.1,1838.8,12.26732]
["bitfinex","ETHUSD",1743426035438,5.43793,1839.0,1838.7,6.83]
["bitfinex","ETHUSD",1743426036340,5.43834,1838.8,1838.4,5.43937]
["bitfinex","ETHUSD",1743426036668,13.13952204,1838.7,1838.4,6.814]
["bitfinex","ETHUSD",1743426036874,5.43901,1838.6,1838.2,10.88007]
["bitfinex","ETHUSD",1743426037084,5.43901,1838.6,1838.3,6.58218848]
["bitfinex","ETHUSD",1743426037254,5.43901,1838.6,1838.3,1.14239848]
["bitfinex","ETHUSD",1743426037453,5.43901,1838.6,1838.3,6.58218848]
["bitfinex","ETHUSD",1743426037641,6.06907204,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743426037964,6.06907204,1838.7,1838.4,5.4394]
["bitfinex","ETHUSD",1743426038146,6.06907204,1838.7,1838.3,1.088007]
["bitfinex","ETHUSD",1743426038147,7.72177204,1838.7,1838.3,5.43964]
["bitfinex","ETHUSD",1743426038347,13.16067204,1838.7,1838.3,5.43964]
["bitfinex","ETHUSD",1743426038546,5.43918,1838.6,1838.2,10.93439614]
["bitfinex","ETHUSD",1743426038746,5.43918,1838.6,1838.2,5.49434614]
["bitfinex","ETHUSD",1743426038943,5.43918,1838.6,1838.2,5.43996]
["bitfinex","ETHUSD",1743426039140,5.43892,1838.6,1838.3,0.05439162]
["bitfinex","ETHUSD",1743426039338,18.59919204,1838.7,1838.3,5.49410162]
["bitfinex","ETHUSD",1743426039944,5.43894,1838.6,1838.3,0.05439162]
["bitfinex","ETHUSD",1743426040144,5.43963,1838.4,1838.1,6.803]
["bitfinex","ETHUSD",1743426040339,11.50870204,1838.4,1838.1,6.85739661]
["bitfinex","ETHUSD",1743426040573,6.06907204,1838.4,1838.1,12.29764661]
["bitfinex","ETHUSD",1743426040738,6.06907204,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743426040951,6.06907204,1838.4,1838.3,7.0700909]
["bitfinex","ETHUSD",1743426041146,6.06907204,1838.4,1838.3,7.07008883]
["bitfinex","ETHUSD",1743426041356,0.06907204,1839.0,1838.6,5.43866]
["bitfinex","ETHUSD",1743426041561,1.65637204,1839.0,1838.7,6.78]
["bitfinex","ETHUSD",1743426041974,5.43832,1838.8,1838.7,6.78]
["bitfinex","ETHUSD",1743426042372,1.65637204,1839.0,1838.2,6.66970466]
["bitfinex","ETHUSD",1743426042572,12.39203,1838.6,1838.3,6.77]
["bitfinex","ETHUSD",1743426042777,0.06907204,1838.5,1838.3,6.77]
["bitfinex","ETHUSD",1743426042977,0.06907204,1838.5,1838.1,5.4403]
["bitfinex","ETHUSD",1743426043174,5.50871204,1838.4,1838.0,5.44066]
["bitfinex","ETHUSD",1743426043374,0.06907204,1838.4,1838.1,5.44039]
["bitfinex","ETHUSD",1743426043577,0.06907204,1838.4,1838.0,5.49495111]
["bitfinex","ETHUSD",1743426043791,5.50866204,1838.4,1838.0,7.26464222]
["bitfinex","ETHUSD",1743426044087,1.5138,1838.2,1837.6,8.3081]
["bitfinex","ETHUSD",1743426044288,1.5138,1838.2,1837.6,6.75]
["bitfinex","ETHUSD",1743426044289,5.44127,1837.9,1837.6,6.75]
["bitfinex","ETHUSD",1743426044582,1.5725,1837.8,1837.6,6.75]
["bitfinex","ETHUSD",1743426044789,1.64157204,1837.8,1837.6,6.75]
["bitfinex","ETHUSD",1743426044983,7.08297204,1837.8,1837.6,6.75]
["bitfinex","ETHUSD",1743426045189,5.44158,1837.7,1837.6,6.75]
["bitfinex","ETHUSD",1743426045484,5.44158,1837.7,1837.2,6.531499]
["bitfinex","ETHUSD",1743426045485,5.44189,1837.6,1837.2,6.531499]
["bitfinex","ETHUSD",1743426045658,5.51096204,1837.6,1837.2,13.32392239]
["bitfinex","ETHUSD",1743426045854,5.51096204,1837.6,1837.2,13.269499]
["bitfinex","ETHUSD",1743426046065,5.51112204,1837.6,1837.2,7.826629]
["bitfinex","ETHUSD",1743426046287,5.44237,1837.5,1837.2,6.7924234]
["bitfinex","ETHUSD",1743426046589,7.03506,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743426046788,7.10413204,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743426047888,13.72314396,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743426048088,15.63975936,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743426048283,1.68067204,1837.1,1836.1,0.05]
["bitfinex","ETHUSD",1743426048484,5.44498,1836.6,1836.1,10.94241]
["bitfinex","ETHUSD",1743426048667,0.01907204,1836.5,1836.1,10.94241]
["bitfinex","ETHUSD",1743426048877,0.01907204,1836.5,1836.2,5.50046431]
["bitfinex","ETHUSD",1743426049074,0.01907204,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743426049264,0.01907204,1836.9,1836.6,5.44476]
["bitfinex","ETHUSD",1743426049468,5.46318204,1836.9,1836.5,5.44508]
["bitfinex","ETHUSD",1743426049684,0.01907204,1836.9,1836.6,0.05444392]
["bitfinex","ETHUSD",1743426049892,0.01907204,1836.9,1836.6,5.49911392]
["bitfinex","ETHUSD",1743426050069,0.01907204,1836.9,1836.7,0.54991139]
["bitfinex","ETHUSD",1743426050477,0.01907204,1836.9,1836.7,5.99437139]
["bitfinex","ETHUSD",1743426050674,0.01907204,1836.9,1836.6,5.44467]
["bitfinex","ETHUSD",1743426050875,0.01907204,1836.9,1836.6,5.49911245]
["bitfinex","ETHUSD",1743426051398,0.01907204,1836.9,1836.7,5.44452]
["bitfinex","ETHUSD",1743426051598,0.01907204,1836.9,1836.6,0.05444245]
["bitfinex","ETHUSD",1743426051898,0.01907204,1836.9,1836.5,5.44513]
["bitfinex","ETHUSD",1743426051899,5.46302204,1836.9,1836.5,10.89]
["bitfinex","ETHUSD",1743426052104,5.46302204,1836.9,1836.5,6.53398]
["bitfinex","ETHUSD",1743426052788,5.46302204,1836.9,1836.4,5.44527]
["bitfinex","ETHUSD",1743426052987,5.46302204,1836.9,1836.5,5.445]
["bitfinex","ETHUSD",1743426053596,0.01907204,1836.8,1836.4,5.49971666]
["bitfinex","ETHUSD",1743426053905,5.46332204,1836.8,1836.4,5.44527]
["bitfinex","ETHUSD",1743426054603,0.01907204,1836.8,1836.3,0.55004643]
["bitfinex","ETHUSD",1743426054809,0.01907204,1836.8,1836.5,5.44514]
["bitfinex","ETHUSD",1743426055797,0.01907204,1836.8,1836.5,10.89015]
["bitfinex","ETHUSD",1743426055999,0.01907204,1836.8,1836.6,0.05444669]
["bitfinex","ETHUSD",1743426056199,0.01907204,1836.8,1836.6,5.44482]
["bitfinex","ETHUSD",1743426056390,0.01907204,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743426056699,0.01907204,1836.8,1836.4,5.49974259]
["bitfinex","ETHUSD",1743426056903,5.46338204,1836.8,1836.4,0.54997426]
["bitfinex","ETHUSD",1743426057110,5.44526,1836.5,1836.1,12.12418]
["bitfinex","ETHUSD",1743426057273,5.44526,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1743426057274,5.44557,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743426057787,10.89122,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743426057981,5.44575,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743426058180,5.46422204,1836.5,1836.1,5.4963]
["bitfinex","ETHUSD",1743426058386,5.44548,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743426058805,0.01907204,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743426058980,6.97992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743426059175,1.5339,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743426059679,6.97992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743426060795,6.99899204,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743426060999,8.24347424,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743426062188,11.24347424,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743426062396,14.90176389,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743426063078,14.88269185,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426063310,6.13,1836.5,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426063678,6.13,1836.5,1836.2,5.4459]
["bitfinex","ETHUSD",1743426064984,11.57526,1836.5,1836.1,10.94704636]
["bitfinex","ETHUSD",1743426065185,6.13,1836.5,1836.2,5.44586]
["bitfinex","ETHUSD",1743426065526,6.13,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743426065886,6.13,1836.5,1836.3,5.44561]
["bitfinex","ETHUSD",1743426066081,11.57531,1836.5,1836.1,5.44629796]
["bitfinex","ETHUSD",1743426066292,6.13,1836.5,1836.1,5.44617796]
["bitfinex","ETHUSD",1743426066591,12.732665,1836.5,1836.1,5.44621796]
["bitfinex","ETHUSD",1743426066816,18.177985,1836.5,1836.1,5.44621796]
["bitfinex","ETHUSD",1743426067116,10.89116,1836.4,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426067312,7.287485,1836.5,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426067313,1.6367,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426067493,8.403969,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426067689,1.6367,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426067905,7.08272,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426068705,13.21272,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426069087,16.21272,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426070388,23.37072,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426070582,19.4566126,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426070788,23.07902863,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426071712,23.07988058,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426072515,19.4566126,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426073508,23.6370764,1836.2,1836.1,7.96e-06]
["bitfinex","ETHUSD",1743426073709,5.44855,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743426074034,11.57854204,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743426074408,5.44884,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743426074606,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426074793,11.57898204,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426075190,13.28176424,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426075494,16.28176424,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426075934,17.82366424,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426076718,16.12088204,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426077488,13.12088204,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426078226,7.67189204,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426078535,13.12088204,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426079050,11.57898204,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426079208,12.36851815,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426079738,15.36851815,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426079922,16.96551815,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426083313,16.17598204,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426084858,5.4509,1834.6,1834.2,7.08843]
["bitfinex","ETHUSD",1743426085060,6.07999204,1834.5,1834.2,19.02728]
["bitfinex","ETHUSD",1743426085230,11.53108204,1834.5,1834.2,13.57543]
["bitfinex","ETHUSD",1743426085539,11.53108204,1834.5,1834.2,7.08843]
["bitfinex","ETHUSD",1743426085540,16.98232204,1834.5,1834.2,7.08843]
["bitfinex","ETHUSD",1743426085743,6.07999204,1834.5,1834.3,5.45159]
["bitfinex","ETHUSD",1743426085905,6.07999204,1834.5,1834.2,1.6367]
["bitfinex","ETHUSD",1743426085906,11.53120204,1834.5,1834.2,1.6367]
["bitfinex","ETHUSD",1743426086110,5.45157,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426086309,11.53185204,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743426086514,16.98370204,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743426086717,11.53195204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426087225,6.07999204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426087754,12.68513024,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426088926,7.23317024,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426089125,6.07999204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426089331,6.07999204,1834.2,1834.1,5.50226]
["bitfinex","ETHUSD",1743426089749,6.07999204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426089961,6.07999204,1834.2,1834.1,5.50226]
["bitfinex","ETHUSD",1743426090255,6.07999204,1834.2,1834.1,8.138829]
["bitfinex","ETHUSD",1743426090950,6.07999204,1834.2,1834.1,7.04336]
["bitfinex","ETHUSD",1743426093368,6.07999204,1834.6,1834.5,7.09647]
["bitfinex","ETHUSD",1743426094127,3.63452289,1835.4,1834.4,11.90725]
["bitfinex","ETHUSD",1743426094128,0.39998143,1835.9,1834.6,0.2317]
["bitfinex","ETHUSD",1743426094328,0.05,1836.9,1834.6,0.2317]
["bitfinex","ETHUSD",1743426094329,0.05,1836.9,1835.9,5.44691]
["bitfinex","ETHUSD",1743426094562,0.05,1836.9,1836.1,3.2317]
["bitfinex","ETHUSD",1743426094755,0.05,1836.9,1836.5,5.44495]
["bitfinex","ETHUSD",1743426095027,5.49401,1836.9,1836.4,5.4452]
["bitfinex","ETHUSD",1743426095232,5.49401,1836.9,1836.2,5.44575]
["bitfinex","ETHUSD",1743426095233,5.44477,1836.7,1836.2,5.44575]
["bitfinex","ETHUSD",1743426095449,9.61293271,1836.8,1836.3,5.44556]
["bitfinex","ETHUSD",1743426095731,11.438411,1836.8,1836.3,5.44556]
["bitfinex","ETHUSD",1743426095966,5.44463,1836.7,1836.3,5.44556]
["bitfinex","ETHUSD",1743426096142,5.44448,1836.8,1836.4,5.4454]
["bitfinex","ETHUSD",1743426096440,10.88897,1836.8,1836.3,5.44556]
["bitfinex","ETHUSD",1743426096668,5.44455,1836.7,1836.3,1.09460348]
["bitfinex","ETHUSD",1743426096936,5.44492,1836.6,1836.1,5.67802]
["bitfinex","ETHUSD",1743426097132,5.44521,1836.5,1836.1,5.73247549]
["bitfinex","ETHUSD",1743426097334,5.44563,1836.4,1835.9,5.44667]
["bitfinex","ETHUSD",1743426097565,5.44647,1836.1,1835.6,5.44761]
["bitfinex","ETHUSD",1743426097892,5.44692,1835.9,1835.5,7.10128]
["bitfinex","ETHUSD",1743426098049,5.44692,1835.9,1835.4,6.588]
["bitfinex","ETHUSD",1743426098050,5.44734,1835.8,1835.4,6.588]
["bitfinex","ETHUSD",1743426098247,9.06974437,1835.7,1835.4,6.588]
["bitfinex","ETHUSD",1743426098429,5.44822,1835.5,1835.2,1.6619]
["bitfinex","ETHUSD",1743426098628,5.44822,1835.5,1834.9,12.03769]
["bitfinex","ETHUSD",1743426098629,5.44822,1835.5,1835.0,5.44952]
["bitfinex","ETHUSD",1743426098863,10.8966,1835.5,1835.1,0.544952]
["bitfinex","ETHUSD",1743426099064,5.21761437,1835.7,1834.9,8.2499]
["bitfinex","ETHUSD",1743426099065,5.44843,1835.4,1834.9,13.69975]
["bitfinex","ETHUSD",1743426099233,5.44843204,1835.4,1834.9,19.1494]
["bitfinex","ETHUSD",1743426099434,5.44843204,1835.4,1834.9,13.69955]
["bitfinex","ETHUSD",1743426099665,5.44843204,1835.4,1835.0,5.44946]
["bitfinex","ETHUSD",1743426100149,5.44883,1835.3,1834.9,13.69955]
["bitfinex","ETHUSD",1743426100340,2.04e-06,1835.3,1834.9,3.031855]
["bitfinex","ETHUSD",1743426100563,2.04e-06,1835.3,1835.0,5.44941]
["bitfinex","ETHUSD",1743426100867,2.04e-06,1835.3,1835.0,10.89876]
["bitfinex","ETHUSD",1743426101051,2.04e-06,1835.3,1835.0,5.44935]
["bitfinex","ETHUSD",1743426101248,2.04e-06,1835.3,1834.7,5.45047]
["bitfinex","ETHUSD",1743426101466,5.44915204,1835.2,1834.8,5.45006]
["bitfinex","ETHUSD",1743426101769,5.44968,1835.0,1834.7,7.257337]
["bitfinex","ETHUSD",1743426101954,5.44944204,1835.1,1834.7,12.707797]
["bitfinex","ETHUSD",1743426101955,2.04e-06,1834.9,1834.7,12.707797]
["bitfinex","ETHUSD",1743426102664,2.04e-06,1834.9,1834.7,12.707627]
["bitfinex","ETHUSD",1743426103461,2.04e-06,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743426103672,2.04e-06,1834.9,1834.8,7.2659607]
["bitfinex","ETHUSD",1743426104655,2.04e-06,1834.9,1834.8,10.32045698]
["bitfinex","ETHUSD",1743426104933,2.04e-06,1835.7,1835.3,10.8974]
["bitfinex","ETHUSD",1743426105134,2.04e-06,1835.7,1835.1,1.5857]
["bitfinex","ETHUSD",1743426105135,5.44791,1835.6,1835.2,6.537]
["bitfinex","ETHUSD",1743426105350,5.4481,1835.5,1835.2,6.537]
["bitfinex","ETHUSD",1743426105983,5.4481,1835.5,1835.2,11.98598]
["bitfinex","ETHUSD",1743426106156,8.44777204,1835.7,1835.3,5.44859]
["bitfinex","ETHUSD",1743426106355,2.04e-06,1835.7,1835.2,13.729391]
["bitfinex","ETHUSD",1743426106585,5.44821,1835.5,1835.2,6.537]
["bitfinex","ETHUSD",1743426106793,5.44821,1835.5,1835.1,5.44899]
["bitfinex","ETHUSD",1743426107091,5.44856,1835.4,1835.0,5.44956]
["bitfinex","ETHUSD",1743426107380,6.99194,1835.5,1835.1,5.44925]
["bitfinex","ETHUSD",1743426107757,5.44841,1835.4,1835.0,10.89884]
["bitfinex","ETHUSD",1743426107963,5.44841,1835.4,1835.0,10.89882]
["bitfinex","ETHUSD",1743426108179,5.44841,1835.4,1835.1,5.44927]
["bitfinex","ETHUSD",1743426108383,5.44751204,1835.7,1835.3,5.44847]
["bitfinex","ETHUSD",1743426108589,5.44814,1835.5,1835.2,5.44899]
["bitfinex","ETHUSD",1743426108888,5.44814,1835.5,1835.1,11.988307]
["bitfinex","ETHUSD",1743426109273,5.44814,1835.5,1835.1,5.44918]
["bitfinex","ETHUSD",1743426109474,5.44814,1835.5,1835.0,5.44948]
["bitfinex","ETHUSD",1743426109475,5.44841,1835.4,1835.0,5.44948]
["bitfinex","ETHUSD",1743426109876,5.44873,1835.3,1834.9,11.95464]
["bitfinex","ETHUSD",1743426110192,5.44951,1835.1,1834.6,5.45052]
["bitfinex","ETHUSD",1743426110363,2.04e-06,1835.1,1834.5,1.6354]
["bitfinex","ETHUSD",1743426110568,2.04e-06,1835.1,1833.7,5.45334]
["bitfinex","ETHUSD",1743426110569,5.45028,1834.8,1834.3,5.86290011]
["bitfinex","ETHUSD",1743426110877,5.45058,1834.7,1834.4,7.42399604]
["bitfinex","ETHUSD",1743426111485,5.45078,1834.6,1834.4,7.42399604]
["bitfinex","ETHUSD",1743426111861,5.45078204,1834.6,1834.4,7.42399604]
["bitfinex","ETHUSD",1743426112063,10.90181204,1834.6,1834.4,7.42399604]
["bitfinex","ETHUSD",1743426112267,5.45107,1834.5,1834.4,7.42399604]
["bitfinex","ETHUSD",1743426112482,10.90234,1834.5,1834.2,8.1334]
["bitfinex","ETHUSD",1743426112692,10.90234,1834.5,1834.1,5.5021]
["bitfinex","ETHUSD",1743426112693,5.45153,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426113003,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426113999,5.45196204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426114298,6.69670424,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426114671,9.69670424,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426119002,8.45196204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426119405,9.99496204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426120809,8.45196204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426122294,10.01696204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426123884,5.45196204,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426125229,2.04e-06,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426125725,2.04e-06,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426125897,5.45176,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743426126100,8.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426126314,3.0,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426126501,8.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426126915,2.04e-06,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426127229,2.04e-06,1834.4,1834.1,5.50215]
["bitfinex","ETHUSD",1743426127523,10.90317204,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426127724,2.04e-06,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426127904,5.45177,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743426128929,5.45166204,1834.4,1834.1,5.50226]
["bitfinex","ETHUSD",1743426129304,2.04e-06,1834.4,1834.3,1.6603]
["bitfinex","ETHUSD",1743426129513,2.04e-06,1834.4,1834.3,7.11197]
["bitfinex","ETHUSD",1743426129995,2.04e-06,1834.4,1834.3,1.6603]
["bitfinex","ETHUSD",1743426130195,2.04e-06,1834.4,1834.2,5.4518]
["bitfinex","ETHUSD",1743426130616,2.04e-06,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743426131000,2.04e-06,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743426131199,2.04e-06,1834.9,1834.6,5.45066]
["bitfinex","ETHUSD",1743426131430,2.04e-06,1834.9,1834.5,5.45107]
["bitfinex","ETHUSD",1743426131628,5.45023,1834.8,1834.5,5.45095]
["bitfinex","ETHUSD",1743426132014,5.45023,1834.8,1834.4,6.96064]
["bitfinex","ETHUSD",1743426132205,5.45023204,1834.8,1834.4,12.41175]
["bitfinex","ETHUSD",1743426132739,5.45023204,1834.8,1834.2,1.890722]
["bitfinex","ETHUSD",1743426132740,1.09001624,1834.8,1834.3,5.45153]
["bitfinex","ETHUSD",1743426133046,10.90137,1834.7,1834.3,5.45153]
["bitfinex","ETHUSD",1743426133402,5.45093,1834.6,1834.2,7.342632]
["bitfinex","ETHUSD",1743426133604,2.04e-06,1834.6,1834.1,1.6433]
["bitfinex","ETHUSD",1743426133814,5.45085204,1834.6,1834.2,5.45196]
["bitfinex","ETHUSD",1743426134020,2.04e-06,1834.6,1834.4,5.45128]
["bitfinex","ETHUSD",1743426134329,5.45080204,1834.6,1834.3,5.45163]
["bitfinex","ETHUSD",1743426134503,5.45129,1834.5,1834.1,7.09541]
["bitfinex","ETHUSD",1743426135100,5.45129,1834.5,1834.1,8.350206]
["bitfinex","ETHUSD",1743426135310,10.90258,1834.5,1834.1,8.350206]
["bitfinex","ETHUSD",1743426135537,5.45080204,1834.6,1834.2,5.45186]
["bitfinex","ETHUSD",1743426135712,10.90176204,1834.6,1834.2,5.45186]
["bitfinex","ETHUSD",1743426135914,2.04e-06,1834.6,1834.3,5.45151]
["bitfinex","ETHUSD",1743426136113,5.45079204,1834.6,1834.3,5.45151]
["bitfinex","ETHUSD",1743426136812,2.04e-06,1834.6,1834.3,10.90301]
["bitfinex","ETHUSD",1743426137222,5.45022,1834.8,1834.3,10.90301]
["bitfinex","ETHUSD",1743426137223,2.04e-06,1834.8,1834.5,6.99257]
["bitfinex","ETHUSD",1743426137531,5.45019204,1834.8,1834.5,6.99257]
["bitfinex","ETHUSD",1743426137925,2.04e-06,1834.8,1834.5,12.44351]
["bitfinex","ETHUSD",1743426138808,2.04e-06,1834.8,1834.6,5.45077]
["bitfinex","ETHUSD",1743426139136,5.45077,1834.7,1834.3,1.5336]
["bitfinex","ETHUSD",1743426139341,2.04e-06,1834.8,1834.3,1.5336]
["bitfinex","ETHUSD",1743426139633,2.04e-06,1834.8,1834.5,10.90173]
["bitfinex","ETHUSD",1743426139818,2.04e-06,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743426140637,2.04e-06,1834.8,1834.6,5.50515447]
["bitfinex","ETHUSD",1743426140839,2.04e-06,1834.8,1834.5,5.45104]
["bitfinex","ETHUSD",1743426141334,2.04e-06,1834.8,1834.6,5.45058]
["bitfinex","ETHUSD",1743426141534,2.04e-06,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743426141900,2.04e-06,1834.8,1834.6,5.45058]
["bitfinex","ETHUSD",1743426142103,2.04e-06,1834.8,1834.5,5.45103]
["bitfinex","ETHUSD",1743426142301,5.45032204,1834.8,1834.5,5.45103]
["bitfinex","ETHUSD",1743426142505,2.04e-06,1834.8,1834.5,10.90194]
["bitfinex","ETHUSD",1743426142729,2.04e-06,1834.8,1834.6,5.45077]
["bitfinex","ETHUSD",1743426142942,5.45021204,1834.8,1834.4,5.45132]
["bitfinex","ETHUSD",1743426143124,5.45021204,1834.8,1834.4,10.90253]
["bitfinex","ETHUSD",1743426143323,5.45021204,1834.8,1834.5,5.45107]
["bitfinex","ETHUSD",1743426143657,5.45021204,1834.8,1834.5,5.45091]
["bitfinex","ETHUSD",1743426143658,2.04e-06,1834.8,1834.5,5.45091]
["bitfinex","ETHUSD",1743426143833,2.04e-06,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743426144556,2.04e-06,1834.8,1834.7,7.07388]
["bitfinex","ETHUSD",1743426145220,2.04e-06,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743426145620,2.04e-06,1835.0,1834.8,5.44995]
["bitfinex","ETHUSD",1743426147230,2.04e-06,1835.0,1834.7,5.45039]
["bitfinex","ETHUSD",1743426147231,0.54493224,1835.0,1834.7,5.45039]
["bitfinex","ETHUSD",1743426147420,2.04e-06,1835.0,1834.7,5.45039]
["bitfinex","ETHUSD",1743426147768,2.04e-06,1835.0,1834.8,5.45007]
["bitfinex","ETHUSD",1743426147961,2.04e-06,1835.0,1834.8,5.45004]
["bitfinex","ETHUSD",1743426148128,2.04e-06,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743426148448,2.04e-06,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743426149659,2.04e-06,1835.2,1835.0,5.44946]
["bitfinex","ETHUSD",1743426150259,5.44919204,1835.2,1834.9,6.26]
["bitfinex","ETHUSD",1743426150470,5.44916204,1835.2,1834.9,5.44985]
["bitfinex","ETHUSD",1743426150674,5.44934,1835.1,1834.8,5.45004]
["bitfinex","ETHUSD",1743426150976,5.44916204,1835.2,1834.9,10.89966]
["bitfinex","ETHUSD",1743426151131,5.44916204,1835.2,1834.9,5.44983]
["bitfinex","ETHUSD",1743426151332,5.44915204,1835.2,1834.9,5.44983]
["bitfinex","ETHUSD",1743426151547,2.04e-06,1835.2,1834.9,10.89959]
["bitfinex","ETHUSD",1743426151751,2.04e-06,1835.2,1835.0,5.44953]
["bitfinex","ETHUSD",1743426151972,2.04e-06,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743426152137,2.04e-06,1835.2,1835.1,7.08538461]
["bitfinex","ETHUSD",1743426152457,5.4479,1835.6,1835.2,5.44886]
["bitfinex","ETHUSD",1743426152761,5.44843,1835.4,1835.1,5.44926]
["bitfinex","ETHUSD",1743426152937,9.07593839,1835.3,1834.9,5.44976]
["bitfinex","ETHUSD",1743426153142,6.97586,1835.2,1834.9,5.44976]
["bitfinex","ETHUSD",1743426153337,1.5268,1835.2,1835.0,5.4495]
["bitfinex","ETHUSD",1743426153544,1.5268,1835.2,1834.9,10.89953]
["bitfinex","ETHUSD",1743426153863,1.5268,1835.2,1835.0,5.44952]
["bitfinex","ETHUSD",1743426154458,1.5268,1835.2,1834.9,5.44976]
["bitfinex","ETHUSD",1743426154641,1.5268,1835.2,1834.9,10.89955]
["bitfinex","ETHUSD",1743426154842,5.44888204,1835.3,1834.9,5.44988]
["bitfinex","ETHUSD",1743426155042,5.44888204,1835.3,1835.0,5.44956]
["bitfinex","ETHUSD",1743426155553,2.04e-06,1835.3,1835.0,10.89905]
["bitfinex","ETHUSD",1743426155878,2.04e-06,1835.3,1835.1,5.50374637]
["bitfinex","ETHUSD",1743426156083,2.04e-06,1835.3,1835.2,5.44899]
["bitfinex","ETHUSD",1743426156280,2.04e-06,1835.3,1835.2,11.65999]
["bitfinex","ETHUSD",1743426156446,2.04e-06,1835.3,1835.2,13.30749]
["bitfinex","ETHUSD",1743426156775,1.5564,1835.7,1835.4,10.89667]
["bitfinex","ETHUSD",1743426156976,4.5564,1835.7,1835.4,10.89667]
["bitfinex","ETHUSD",1743426157177,4.5564,1835.7,1835.4,10.89658]
["bitfinex","ETHUSD",1743426157383,10.00401,1835.7,1835.4,5.44829]
["bitfinex","ETHUSD",1743426157767,2.04e-06,1835.8,1835.5,5.44804]
["bitfinex","ETHUSD",1743426157986,2.04e-06,1835.8,1835.6,5.44771]
["bitfinex","ETHUSD",1743426158174,2.04e-06,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743426158373,2.04e-06,1835.8,1835.6,5.44771]
["bitfinex","ETHUSD",1743426158576,2.04e-06,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743426158882,2.04e-06,1835.8,1835.5,5.992874]
["bitfinex","ETHUSD",1743426159050,9.07514635,1835.6,1835.2,7.8585]
["bitfinex","ETHUSD",1743426159250,6.62704635,1835.4,1834.3,36.88348]
["bitfinex","ETHUSD",1743426159550,5.4495,1835.1,1834.7,5.45036]
["bitfinex","ETHUSD",1743426159755,5.44899,1835.2,1834.8,5.45]
["bitfinex","ETHUSD",1743426159756,10.89823,1835.2,1834.8,5.45]
["bitfinex","ETHUSD",1743426159951,5.44899,1835.2,1834.8,5.45]
["bitfinex","ETHUSD",1743426160155,10.89819,1835.2,1834.8,5.45]
["bitfinex","ETHUSD",1743426160356,5.44931,1835.1,1834.7,5.45043]
["bitfinex","ETHUSD",1743426160582,5.44999,1834.9,1834.6,13.22947]
["bitfinex","ETHUSD",1743426160753,5.44999,1834.9,1834.6,11.63977]
["bitfinex","ETHUSD",1743426160949,5.44963204,1835.0,1834.6,5.45062]
["bitfinex","ETHUSD",1743426161885,10.89941204,1835.0,1834.6,5.45062]
["bitfinex","ETHUSD",1743426162067,5.45047,1834.8,1834.4,7.01325]
["bitfinex","ETHUSD",1743426162389,5.45051204,1834.7,1834.3,5.45165]
["bitfinex","ETHUSD",1743426162587,5.45092,1834.6,1834.3,5.45167]
["bitfinex","ETHUSD",1743426162964,5.45051204,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743426163366,2.04e-06,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743426163580,5.45049204,1834.7,1834.3,5.45159]
["bitfinex","ETHUSD",1743426163889,2.04e-06,1834.7,1834.4,5.45119]
["bitfinex","ETHUSD",1743426164097,5.45053204,1834.7,1834.3,5.45159]
["bitfinex","ETHUSD",1743426164987,2.04e-06,1834.7,1834.4,5.45136]
["bitfinex","ETHUSD",1743426165397,10.90123204,1834.7,1834.3,5.45156]
["bitfinex","ETHUSD",1743426165801,10.90123,1834.7,1834.3,5.45156]
["bitfinex","ETHUSD",1743426166299,5.45051,1834.7,1834.3,10.90311]
["bitfinex","ETHUSD",1743426166493,5.45081,1834.6,1834.3,5.45166]
["bitfinex","ETHUSD",1743426166696,5.45081,1834.6,1834.3,6.152586]
["bitfinex","ETHUSD",1743426166994,5.45081,1834.6,1834.2,0.05451362]
["bitfinex","ETHUSD",1743426167194,5.45118,1834.5,1834.2,0.05451362]
["bitfinex","ETHUSD",1743426167389,5.45118,1834.5,1834.1,18.73812303]
["bitfinex","ETHUSD",1743426167904,5.45118,1834.5,1834.2,5.45194]
["bitfinex","ETHUSD",1743426168403,1.5052,1834.5,1834.1,6.57905703]
["bitfinex","ETHUSD",1743426168591,1.5052,1834.5,1834.2,5.45186]
["bitfinex","ETHUSD",1743426168799,6.9564,1834.5,1834.1,18.29569273]
["bitfinex","ETHUSD",1743426168975,12.40772,1834.5,1834.1,5.50215]
["bitfinex","ETHUSD",1743426169419,1.5052,1834.5,1834.2,5.45169]
["bitfinex","ETHUSD",1743426169780,6.95636,1834.5,1834.1,10.95433]
["bitfinex","ETHUSD",1743426170121,6.95636,1834.5,1834.1,10.95423]
["bitfinex","ETHUSD",1743426170292,6.95636,1834.5,1834.1,5.50211]
["bitfinex","ETHUSD",1743426170503,5.45147,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426170708,5.4518,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743426171090,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426171707,6.95716,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426172232,9.95716,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426172384,13.46740409,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426174086,5.45396,1833.6,1833.2,10.90976]
["bitfinex","ETHUSD",1743426174317,5.45396,1833.6,1833.3,5.45463]
["bitfinex","ETHUSD",1743426174484,6.9587,1833.7,1833.3,10.90926]
["bitfinex","ETHUSD",1743426175282,12.41234,1833.7,1833.3,5.45463]
["bitfinex","ETHUSD",1743426175519,5.45394,1833.6,1833.2,11.57676]
["bitfinex","ETHUSD",1743426175707,5.45394,1833.6,1833.3,5.45461]
["bitfinex","ETHUSD",1743426176019,10.90791,1833.6,1833.2,11.57676]
["bitfinex","ETHUSD",1743426176206,6.95875,1833.7,1833.3,5.45459]
["bitfinex","ETHUSD",1743426176404,12.41241,1833.7,1833.3,5.45459]
["bitfinex","ETHUSD",1743426176617,6.95875,1833.7,1833.3,5.45448]
["bitfinex","ETHUSD",1743426177217,14.00470941,1833.7,1833.3,5.45448]
["bitfinex","ETHUSD",1743426177413,5.45379,1833.6,1833.2,17.03178]
["bitfinex","ETHUSD",1743426177718,8.55096941,1833.7,1833.3,5.45454]
["bitfinex","ETHUSD",1743426177891,14.00458941,1833.7,1833.3,5.45451]
["bitfinex","ETHUSD",1743426178087,8.55096941,1833.7,1833.3,10.90904]
["bitfinex","ETHUSD",1743426178319,5.07844409,1834.0,1833.4,0.05454345]
["bitfinex","ETHUSD",1743426178524,7.02018,1834.2,1833.8,5.4531]
["bitfinex","ETHUSD",1743426178700,1.5682,1834.2,1833.9,5.45269]
["bitfinex","ETHUSD",1743426179092,4.5682,1834.2,1833.9,5.45269]
["bitfinex","ETHUSD",1743426180008,10.02033,1834.2,1833.8,5.45309]
["bitfinex","ETHUSD",1743426180215,10.02033,1834.2,1833.8,10.90612]
["bitfinex","ETHUSD",1743426180439,10.02033,1834.2,1833.9,5.45274]
["bitfinex","ETHUSD",1743426181035,10.90473,1834.1,1833.7,11.57641]
["bitfinex","ETHUSD",1743426181206,5.45278,1834.0,1833.7,6.123]
["bitfinex","ETHUSD",1743426181613,8.96255409,1834.1,1833.7,17.02969]
["bitfinex","ETHUSD",1743426181815,7.01972,1834.4,1834.0,5.45239]
["bitfinex","ETHUSD",1743426182025,3.0,1834.3,1834.1,5.45225]
["bitfinex","ETHUSD",1743426182324,5.4516,1834.4,1834.0,5.4525]
["bitfinex","ETHUSD",1743426182623,5.4516,1834.4,1834.0,5.45241]
["bitfinex","ETHUSD",1743426182826,5.45178,1834.3,1834.0,5.45241]
["bitfinex","ETHUSD",1743426183008,5.4516,1834.4,1834.1,5.45217]
["bitfinex","ETHUSD",1743426183203,3.0,1834.4,1834.1,10.90433]
["bitfinex","ETHUSD",1743426183622,3.0,1834.4,1834.1,5.45216]
["bitfinex","ETHUSD",1743426183928,14.41262409,1834.5,1834.0,5.4525]
["bitfinex","ETHUSD",1743426183929,3.51024409,1834.5,1834.0,5.4525]
["bitfinex","ETHUSD",1743426184131,13.90317,1834.4,1834.0,10.9049]
["bitfinex","ETHUSD",1743426184305,8.45155,1834.4,1834.1,5.45223]
["bitfinex","ETHUSD",1743426184510,13.90312,1834.4,1834.0,10.90486]
["bitfinex","ETHUSD",1743426184717,13.90312,1834.4,1834.0,5.4524]
["bitfinex","ETHUSD",1743426184718,5.45167,1834.3,1834.0,5.4524]
["bitfinex","ETHUSD",1743426185229,5.45167,1834.3,1833.9,5.45285]
["bitfinex","ETHUSD",1743426185427,11.449587,1834.2,1833.9,6.123]
["bitfinex","ETHUSD",1743426185629,5.997347,1834.2,1833.9,6.123]
["bitfinex","ETHUSD",1743426185812,5.45237,1834.1,1833.9,6.123]
["bitfinex","ETHUSD",1743426186009,5.45237,1834.1,1833.7,7.062]
["bitfinex","ETHUSD",1743426186322,5.45237,1834.1,1833.7,5.45331]
["bitfinex","ETHUSD",1743426186323,5.45226,1834.1,1833.7,5.45331]
["bitfinex","ETHUSD",1743426186521,8.45272,1834.0,1833.6,11.57669]
["bitfinex","ETHUSD",1743426186702,8.45272,1834.0,1833.6,5.45369]
["bitfinex","ETHUSD",1743426186902,3.0,1834.0,1833.7,5.45321]
["bitfinex","ETHUSD",1743426187102,8.45256,1834.0,1833.7,5.45321]
["bitfinex","ETHUSD",1743426187329,3.0,1834.0,1833.7,5.45321]
["bitfinex","ETHUSD",1743426187529,8.45259,1834.0,1833.7,5.45321]
["bitfinex","ETHUSD",1743426187929,3.0,1834.0,1833.7,10.90652]
["bitfinex","ETHUSD",1743426188137,3.0,1834.0,1833.7,5.45321]
["bitfinex","ETHUSD",1743426188332,8.45269,1834.0,1833.6,5.50825155]
["bitfinex","ETHUSD",1743426188537,5.45307,1833.9,1833.5,13.09844]
["bitfinex","ETHUSD",1743426188737,10.9062,1833.9,1833.5,13.09844]
["bitfinex","ETHUSD",1743426188936,10.9062,1833.9,1833.5,18.55235]
["bitfinex","ETHUSD",1743426189105,5.45318,1833.8,1833.5,11.57691]
["bitfinex","ETHUSD",1743426189713,5.45318,1833.8,1833.5,17.03082]
["bitfinex","ETHUSD",1743426189920,1.090625,1833.8,1833.4,6.123]
["bitfinex","ETHUSD",1743426190237,1.090625,1833.8,1833.0,0.55]
["bitfinex","ETHUSD",1743426190238,3.51024409,1833.7,1833.2,6.53179455]
["bitfinex","ETHUSD",1743426190438,3.51024409,1833.7,1833.2,6.53756895]
["bitfinex","ETHUSD",1743426191017,8.96385409,1833.7,1833.3,5.4545]
["bitfinex","ETHUSD",1743426191222,5.4538,1833.6,1833.3,5.4545]
["bitfinex","ETHUSD",1743426191530,1.6202,1833.8,1833.3,5.4544]
["bitfinex","ETHUSD",1743426191729,3.0,1833.9,1833.4,2.08744]
["bitfinex","ETHUSD",1743426192032,3.0,1833.9,1833.4,1.542]
["bitfinex","ETHUSD",1743426192809,1.6149,1833.8,1833.4,6.123]
["bitfinex","ETHUSD",1743426193506,3.0,1833.9,1833.4,6.123]
["bitfinex","ETHUSD",1743426194142,3.0,1833.9,1833.5,0.05453781]
["bitfinex","ETHUSD",1743426195040,3.0,1833.9,1833.5,0.05453466]
["bitfinex","ETHUSD",1743426195248,0.3,1833.8,1833.4,6.17753463]
["bitfinex","ETHUSD",1743426196243,0.3,1833.8,1833.4,6.123]
["bitfinex","ETHUSD",1743426196963,0.3,1833.8,1833.3,6.123]
["bitfinex","ETHUSD",1743426197335,1.6518,1833.7,1833.3,6.123]
["bitfinex","ETHUSD",1743426197549,4.6518,1833.9,1833.4,0.05454386]
["bitfinex","ETHUSD",1743426197774,5.11698,1833.9,1833.3,6.123]
["bitfinex","ETHUSD",1743426198365,8.62722409,1833.9,1833.3,6.123]
["bitfinex","ETHUSD",1743426198949,5.45315,1833.8,1833.3,11.57734]
["bitfinex","ETHUSD",1743426199175,5.4535,1833.7,1833.4,5.45421]
["bitfinex","ETHUSD",1743426199348,5.4535,1833.7,1833.3,11.57734]
["bitfinex","ETHUSD",1743426199561,5.4535,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743426199939,5.11698,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743426200141,5.11698,1833.9,1833.4,5.50887551]
["bitfinex","ETHUSD",1743426200346,10.56987,1833.9,1833.6,5.45361]
["bitfinex","ETHUSD",1743426200553,8.45324,1833.8,1833.4,0.05453551]
["bitfinex","ETHUSD",1743426200756,5.45361,1833.7,1833.4,5.45424]
["bitfinex","ETHUSD",1743426200958,9.510207,1833.8,1833.5,5.45402]
["bitfinex","ETHUSD",1743426201659,4.056987,1833.8,1833.5,5.45393]
["bitfinex","ETHUSD",1743426201974,5.45346,1833.7,1833.4,5.45429]
["bitfinex","ETHUSD",1743426202128,5.45376,1833.6,1833.3,11.57752]
["bitfinex","ETHUSD",1743426202334,5.45376,1833.6,1833.3,17.03202]
["bitfinex","ETHUSD",1743426202650,12.4034507,1833.7,1833.3,11.5775]
["bitfinex","ETHUSD",1743426202828,5.45377,1833.6,1833.3,11.5775]
["bitfinex","ETHUSD",1743426203039,10.9077,1833.6,1833.2,17.03275]
["bitfinex","ETHUSD",1743426203348,6.98306,1833.5,1833.2,11.57782]
["bitfinex","ETHUSD",1743426203734,6.98306,1833.5,1833.2,6.123]
["bitfinex","ETHUSD",1743426203939,5.45461,1833.4,1833.2,6.123]
["bitfinex","ETHUSD",1743426204167,5.45474,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426204580,8.96498409,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426204787,11.01583841,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426205771,17.65278841,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426205974,11.01583841,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426206147,11.41577122,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426206538,11.96577122,1833.2,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426206774,13.49077409,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426207248,14.04077409,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426209677,13.49077409,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426210956,1.5247,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426211157,5.45441,1833.4,1833.0,5.45538]
["bitfinex","ETHUSD",1743426211364,5.45441,1833.4,1833.0,10.91076]
["bitfinex","ETHUSD",1743426211572,3.0,1833.3,1833.0,5.45538]
["bitfinex","ETHUSD",1743426211774,5.45497,1833.2,1832.9,11.58079]
["bitfinex","ETHUSD",1743426211969,10.91012,1833.2,1832.9,6.125]
["bitfinex","ETHUSD",1743426212167,10.91019,1833.2,1832.9,6.125]
["bitfinex","ETHUSD",1743426212371,5.45539,1833.1,1832.9,6.125]
["bitfinex","ETHUSD",1743426212958,8.96522409,1833.2,1832.9,6.125]
["bitfinex","ETHUSD",1743426213149,8.45468,1833.3,1832.9,6.125]
["bitfinex","ETHUSD",1743426213348,8.45482,1833.3,1832.9,12.20404863]
["bitfinex","ETHUSD",1743426213588,3.0,1833.3,1833.0,5.45544]
["bitfinex","ETHUSD",1743426213954,5.45512,1833.2,1832.9,6.74834863]
["bitfinex","ETHUSD",1743426214151,5.45512,1833.2,1832.9,6.125]
["bitfinex","ETHUSD",1743426214565,8.45486,1833.3,1832.9,11.58069]
["bitfinex","ETHUSD",1743426214780,5.45497,1833.2,1832.9,11.58069]
["bitfinex","ETHUSD",1743426214984,10.91014,1833.2,1832.9,6.125]
["bitfinex","ETHUSD",1743426215160,5.45497,1833.2,1832.9,6.125]
["bitfinex","ETHUSD",1743426215566,5.45525,1833.1,1832.9,6.125]
["bitfinex","ETHUSD",1743426215875,6.546272,1833.1,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426216256,5.45525,1833.1,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426216480,8.45466,1833.3,1832.9,5.45571]
["bitfinex","ETHUSD",1743426216682,13.90955,1833.3,1832.9,5.45571]
["bitfinex","ETHUSD",1743426216893,3.0,1833.3,1833.0,5.45535]
["bitfinex","ETHUSD",1743426217182,8.45476,1833.3,1833.0,5.45535]
["bitfinex","ETHUSD",1743426217358,5.45504,1833.2,1832.9,5.45582]
["bitfinex","ETHUSD",1743426217560,3.0,1833.3,1833.1,5.45502]
["bitfinex","ETHUSD",1743426217786,8.4544,1833.4,1833.1,5.45502]
["bitfinex","ETHUSD",1743426217990,13.90896,1833.4,1833.0,5.45545]
["bitfinex","ETHUSD",1743426218197,13.90896,1833.4,1833.0,10.91085]
["bitfinex","ETHUSD",1743426218392,8.4544,1833.4,1833.0,10.91085]
["bitfinex","ETHUSD",1743426218598,13.90892,1833.4,1833.0,10.91081]
["bitfinex","ETHUSD",1743426218801,13.90892,1833.4,1833.0,5.4554]
["bitfinex","ETHUSD",1743426218969,5.45466,1833.3,1833.0,5.4554]
["bitfinex","ETHUSD",1743426219291,5.45466,1833.3,1832.9,6.5631742]
["bitfinex","ETHUSD",1743426219496,5.45506,1833.2,1832.8,5.5644863]
["bitfinex","ETHUSD",1743426219702,5.45475,1833.3,1832.9,5.45564]
["bitfinex","ETHUSD",1743426219900,3.0,1833.2,1832.9,10.91137]
["bitfinex","ETHUSD",1743426220461,3.0,1833.2,1832.8,0.1630416]
["bitfinex","ETHUSD",1743426220671,3.0,1833.2,1832.9,5.45583]
["bitfinex","ETHUSD",1743426220876,3.0,1833.2,1832.8,5.5644563]
["bitfinex","ETHUSD",1743426221192,5.45535,1833.1,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426221778,8.45498,1833.2,1832.9,5.45583]
["bitfinex","ETHUSD",1743426221975,3.0,1833.2,1832.8,0.16304556]
["bitfinex","ETHUSD",1743426222178,1.6122,1833.5,1833.3,5.45453]
["bitfinex","ETHUSD",1743426222472,6.69429607,1833.6,1833.3,5.45453]
["bitfinex","ETHUSD",1743426222673,3.0,1833.5,1833.3,5.45453]
["bitfinex","ETHUSD",1743426222882,3.0,1833.5,1833.2,5.45493]
["bitfinex","ETHUSD",1743426223083,3.0,1833.5,1833.2,10.90971]
["bitfinex","ETHUSD",1743426223280,31.468,1833.9,1833.2,7.43421847]
["bitfinex","ETHUSD",1743426223481,5.45315,1833.8,1833.5,5.45404]
["bitfinex","ETHUSD",1743426223782,3.0,1833.7,1833.4,5.45425]
["bitfinex","ETHUSD",1743426223970,3.0,1833.7,1833.4,10.90848]
["bitfinex","ETHUSD",1743426224500,3.0,1833.7,1833.4,5.45423]
["bitfinex","ETHUSD",1743426224824,3.0,1833.7,1833.5,10.90776]
["bitfinex","ETHUSD",1743426225115,3.0,1833.7,1833.5,5.45387]
["bitfinex","ETHUSD",1743426225598,13.90721,1833.7,1833.3,5.45463]
["bitfinex","ETHUSD",1743426225800,5.45379,1833.6,1833.3,5.45463]
["bitfinex","ETHUSD",1743426226174,5.45379,1833.6,1833.2,11.57883]
["bitfinex","ETHUSD",1743426226375,5.45379,1833.6,1833.3,5.45463]
["bitfinex","ETHUSD",1743426226580,8.45349,1833.7,1833.3,5.4545]
["bitfinex","ETHUSD",1743426226790,5.45405,1833.5,1833.2,11.57889]
["bitfinex","ETHUSD",1743426226971,7.08826,1833.6,1833.2,11.57883]
["bitfinex","ETHUSD",1743426227172,7.08826,1833.6,1833.3,5.45464]
["bitfinex","ETHUSD",1743426227173,13.21826,1833.6,1833.3,5.45464]
["bitfinex","ETHUSD",1743426227803,13.21826,1833.6,1833.2,11.57883]
["bitfinex","ETHUSD",1743426227973,5.45454,1833.4,1833.0,5.45541]
["bitfinex","ETHUSD",1743426228178,5.45465,1833.3,1833.0,11.57841]
["bitfinex","ETHUSD",1743426228379,6.65101841,1833.4,1833.0,11.57841]
["bitfinex","ETHUSD",1743426228586,1.19647841,1833.4,1833.1,10.91038]
["bitfinex","ETHUSD",1743426228907,8.4541,1833.5,1833.1,5.45508]
["bitfinex","ETHUSD",1743426229112,13.90838,1833.5,1833.1,5.45508]
["bitfinex","ETHUSD",1743426229774,3.0,1833.5,1833.2,5.45464]
["bitfinex","ETHUSD",1743426229984,7.7644,1833.6,1833.0,6.123]
["bitfinex","ETHUSD",1743426229985,6.13,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743426230379,6.13,1833.6,1833.4,5.45422]
["bitfinex","ETHUSD",1743426230580,6.13,1833.6,1833.3,10.9092]
["bitfinex","ETHUSD",1743426230779,6.13,1833.6,1833.3,10.90914]
["bitfinex","ETHUSD",1743426231082,6.13,1833.6,1833.3,5.45454]
["bitfinex","ETHUSD",1743426231294,11.58375,1833.6,1833.3,5.45454]
["bitfinex","ETHUSD",1743426231491,11.58375,1833.6,1833.3,10.90898]
["bitfinex","ETHUSD",1743426231693,6.13,1833.6,1833.4,5.4542]
["bitfinex","ETHUSD",1743426232013,6.13,1833.6,1833.4,10.90839]
["bitfinex","ETHUSD",1743426232313,6.13,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743426233083,6.13,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743426233482,6.13,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743426233678,6.13,1833.7,1833.6,11.57475]
["bitfinex","ETHUSD",1743426233883,6.13,1834.1,1833.8,5.45315]
["bitfinex","ETHUSD",1743426234111,6.13,1834.1,1833.9,5.45284]
["bitfinex","ETHUSD",1743426234610,9.13,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743426234809,9.13,1834.1,1833.9,5.45284]
["bitfinex","ETHUSD",1743426234986,9.13,1834.1,1833.8,5.45314]
["bitfinex","ETHUSD",1743426235182,9.13,1834.1,1833.8,5.45303]
["bitfinex","ETHUSD",1743426235384,9.13,1834.1,1833.8,5.45302]
["bitfinex","ETHUSD",1743426235584,14.58231,1834.1,1833.8,5.45302]
["bitfinex","ETHUSD",1743426235911,5.45266,1834.0,1833.6,5.45358]
["bitfinex","ETHUSD",1743426236209,5.45262,1834.0,1833.7,6.121]
["bitfinex","ETHUSD",1743426236731,5.45262,1834.0,1833.7,11.5743]
["bitfinex","ETHUSD",1743426236911,10.90537,1834.0,1833.7,6.121]
["bitfinex","ETHUSD",1743426237102,7.10125,1833.9,1833.7,6.121]
["bitfinex","ETHUSD",1743426237299,3.0,1833.8,1833.4,11.57424]
["bitfinex","ETHUSD",1743426237503,11.58346,1833.7,1833.4,11.57424]
["bitfinex","ETHUSD",1743426238701,11.58346,1833.7,1833.4,6.12]
["bitfinex","ETHUSD",1743426238906,17.03709,1833.7,1833.3,5.45451]
["bitfinex","ETHUSD",1743426239105,6.13,1833.7,1833.5,5.45399]
["bitfinex","ETHUSD",1743426239315,6.13,1833.7,1833.6,7.11485]
["bitfinex","ETHUSD",1743426239514,6.13,1833.7,1833.6,7.16938305]
["bitfinex","ETHUSD",1743426240383,6.13,1834.5,1834.0,1.6004]
["bitfinex","ETHUSD",1743426240589,1.6418,1834.8,1834.1,6.17451587]
["bitfinex","ETHUSD",1743426240817,6.18,1834.9,1834.7,5.45048]
["bitfinex","ETHUSD",1743426241031,0.05,1834.9,1834.7,5.45048]
["bitfinex","ETHUSD",1743426241223,0.05,1834.9,1834.6,11.57066]
["bitfinex","ETHUSD",1743426241390,5.49991,1834.9,1834.6,11.57073]
["bitfinex","ETHUSD",1743426241587,5.49991,1834.9,1834.6,6.12]
["bitfinex","ETHUSD",1743426241818,5.45039,1834.8,1834.6,6.12]
["bitfinex","ETHUSD",1743426242123,5.45048,1834.7,1834.3,11.57063]
["bitfinex","ETHUSD",1743426242324,5.45048,1834.7,1834.3,17.0221]
["bitfinex","ETHUSD",1743426242497,6.13,1834.8,1834.5,5.45095]
["bitfinex","ETHUSD",1743426243417,11.58035,1834.8,1834.4,5.45121]
["bitfinex","ETHUSD",1743426243620,17.03076,1834.8,1834.4,5.45121]
["bitfinex","ETHUSD",1743426243829,11.58035,1834.8,1834.4,5.45121]
["bitfinex","ETHUSD",1743426244320,11.58035,1834.8,1834.4,5.45119]
["bitfinex","ETHUSD",1743426244705,17.03075,1834.8,1834.3,17.02213]
["bitfinex","ETHUSD",1743426244917,11.58035,1834.8,1834.4,5.45132]
["bitfinex","ETHUSD",1743426245229,11.58035,1834.8,1834.4,5.45124]
["bitfinex","ETHUSD",1743426245406,6.13,1834.8,1834.4,5.45118]
["bitfinex","ETHUSD",1743426245602,6.13,1834.8,1834.5,5.45089]
["bitfinex","ETHUSD",1743426245801,6.13,1834.8,1834.4,5.50585832]
["bitfinex","ETHUSD",1743426246124,1.6035,1834.6,1833.9,1.5776]
["bitfinex","ETHUSD",1743426246327,5.4517,1834.3,1834.0,6.117]
["bitfinex","ETHUSD",1743426246503,5.45147,1834.4,1834.0,11.56955]
["bitfinex","ETHUSD",1743426246703,13.18439,1834.6,1834.1,5.45207]
["bitfinex","ETHUSD",1743426246909,7.7335,1834.6,1834.0,6.117]
["bitfinex","ETHUSD",1743426247098,5.45177,1834.3,1834.0,6.117]
["bitfinex","ETHUSD",1743426247295,5.45177,1834.3,1833.9,11.56976]
["bitfinex","ETHUSD",1743426247513,8.45148,1834.4,1834.0,10.90487]
["bitfinex","ETHUSD",1743426247716,5.45207,1834.2,1833.9,11.56982]
["bitfinex","ETHUSD",1743426248001,3.0,1834.4,1833.9,6.117]
["bitfinex","ETHUSD",1743426248225,3.0,1834.4,1834.1,5.45213]
["bitfinex","ETHUSD",1743426248428,3.0,1834.4,1834.0,6.06426]
["bitfinex","ETHUSD",1743426248603,5.4518,1834.3,1833.9,11.56961]
["bitfinex","ETHUSD",1743426248798,5.4518,1834.3,1833.9,17.02231]
["bitfinex","ETHUSD",1743426249037,5.452,1834.2,1833.9,11.56961]
["bitfinex","ETHUSD",1743426249398,5.452,1834.2,1833.9,6.117]
["bitfinex","ETHUSD",1743426249602,5.45228,1834.1,1833.9,6.117]
["bitfinex","ETHUSD",1743426250030,5.45228,1834.1,1833.7,12.48425]
["bitfinex","ETHUSD",1743426250234,5.45228,1834.1,1833.7,13.14689]
["bitfinex","ETHUSD",1743426250428,7.03121,1834.2,1833.8,5.453]
["bitfinex","ETHUSD",1743426250635,5.45227,1834.1,1833.8,5.453]
["bitfinex","ETHUSD",1743426250806,7.03121,1834.2,1833.8,5.453]
["bitfinex","ETHUSD",1743426251006,5.45227,1834.1,1833.7,18.6003]
["bitfinex","ETHUSD",1743426251207,5.45227,1834.1,1833.7,18.60019]
["bitfinex","ETHUSD",1743426251433,5.45227,1834.1,1833.7,20.460209]
["bitfinex","ETHUSD",1743426251638,3.0,1834.2,1833.9,5.45268]
["bitfinex","ETHUSD",1743426251824,11.58078,1834.6,1834.1,1.5985]
["bitfinex","ETHUSD",1743426251825,11.58083,1834.6,1834.1,1.5985]
["bitfinex","ETHUSD",1743426252028,5.4512,1834.5,1834.1,7.05061]
["bitfinex","ETHUSD",1743426252339,1.6549,1834.7,1834.2,6.17051869]
["bitfinex","ETHUSD",1743426252525,5.4505,1834.7,1834.2,6.17051869]
["bitfinex","ETHUSD",1743426252727,5.4505,1834.7,1834.3,10.90303]
["bitfinex","ETHUSD",1743426253034,3.0,1834.6,1834.4,10.90262]
["bitfinex","ETHUSD",1743426253237,3.0,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743426253439,3.0,1834.6,1834.4,5.45126]
["bitfinex","ETHUSD",1743426254234,3.0,1834.6,1834.3,5.45151]
["bitfinex","ETHUSD",1743426254407,3.0,1834.6,1834.3,5.45165]
["bitfinex","ETHUSD",1743426254607,13.90059,1834.8,1834.4,5.45122]
["bitfinex","ETHUSD",1743426254930,3.05,1834.9,1834.4,6.97095]
["bitfinex","ETHUSD",1743426255104,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743426255313,0.05,1834.9,1834.8,13.08488]
["bitfinex","ETHUSD",1743426256755,0.05,1834.9,1834.8,1.5197]
["bitfinex","ETHUSD",1743426257056,0.05,1834.9,1834.8,13.920885]
["bitfinex","ETHUSD",1743426257533,1e-05,1834.9,1834.8,13.920885]
["bitfinex","ETHUSD",1743426257737,6.13,1835.8,1835.4,5.44816]
["bitfinex","ETHUSD",1743426257944,6.18,1835.9,1835.5,11.5631]
["bitfinex","ETHUSD",1743426258123,5.44765,1835.7,1835.5,6.115]
["bitfinex","ETHUSD",1743426258328,5.44765,1835.7,1834.9,5.44966]
["bitfinex","ETHUSD",1743426258329,5.44822,1835.5,1835.1,5.44921]
["bitfinex","ETHUSD",1743426258528,10.94442941,1835.7,1835.2,6.115]
["bitfinex","ETHUSD",1743426258728,5.44825,1835.5,1835.2,6.115]
["bitfinex","ETHUSD",1743426259276,10.04864,1835.7,1835.3,5.44858]
["bitfinex","ETHUSD",1743426259457,15.49638,1835.7,1835.3,5.44858]
["bitfinex","ETHUSD",1743426259753,15.49638,1835.7,1835.2,11.56399]
["bitfinex","ETHUSD",1743426259754,5.44797,1835.6,1835.2,11.56387]
["bitfinex","ETHUSD",1743426260749,0.05,1835.9,1835.6,5.4476]
["bitfinex","ETHUSD",1743426260950,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743426261460,0.05,1835.9,1835.7,11.5604]
["bitfinex","ETHUSD",1743426261661,7.08018,1835.9,1835.7,6.113]
["bitfinex","ETHUSD",1743426261830,12.52735,1835.9,1835.5,6.113]
["bitfinex","ETHUSD",1743426262033,5.44729,1835.8,1835.5,6.113]
["bitfinex","ETHUSD",1743426262236,5.44762,1835.7,1835.5,6.113]
["bitfinex","ETHUSD",1743426262733,8.68384941,1835.9,1835.5,6.113]
["bitfinex","ETHUSD",1743426262937,1.6331,1835.9,1835.6,5.44768]
["bitfinex","ETHUSD",1743426263231,1.6331,1835.9,1835.5,6.16748142]
["bitfinex","ETHUSD",1743426263232,7.08003,1835.9,1835.5,11.5611]
["bitfinex","ETHUSD",1743426263656,12.52718,1835.9,1835.5,6.113]
["bitfinex","ETHUSD",1743426263851,7.08003,1835.9,1835.5,11.5611]
["bitfinex","ETHUSD",1743426264051,0.05,1835.9,1835.6,1.525]
["bitfinex","ETHUSD",1743426264245,5.49697,1835.9,1835.5,11.56109]
["bitfinex","ETHUSD",1743426264764,0.05,1835.9,1835.7,5.44738]
["bitfinex","ETHUSD",1743426265965,0.05,1835.9,1835.8,5.50167644]
["bitfinex","ETHUSD",1743426266366,0.05,1835.9,1835.8,0.05446644]
["bitfinex","ETHUSD",1743426266533,0.05,1835.9,1835.8,7.02021]
["bitfinex","ETHUSD",1743426266861,0.05,1835.9,1835.8,7.07467392]
["bitfinex","ETHUSD",1743426267162,0.05,1835.9,1835.6,7.02075]
["bitfinex","ETHUSD",1743426267338,0.05,1835.9,1835.7,6.149345]
["bitfinex","ETHUSD",1743426267540,0.05,1835.9,1835.8,5.50167997]
["bitfinex","ETHUSD",1743426267946,0.05,1835.9,1835.8,7.13707997]
["bitfinex","ETHUSD",1743426268153,0.05,1835.9,1835.8,10.08261]
["bitfinex","ETHUSD",1743426268848,0.05,1835.9,1835.8,10.13706493]
["bitfinex","ETHUSD",1743426269067,0.05,1835.9,1835.8,11.76570592]
["bitfinex","ETHUSD",1743426269239,0.05,1835.9,1835.8,11.71125099]
["bitfinex","ETHUSD",1743426270572,1e-05,1835.9,1835.8,11.71125099]
["bitfinex","ETHUSD",1743426270870,1e-05,1835.9,1835.8,12.26125099]
["bitfinex","ETHUSD",1743426271074,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743426271240,0.05,1836.9,1836.8,11.83395]
["bitfinex","ETHUSD",1743426271441,1e-05,1836.9,1836.8,11.83395]
["bitfinex","ETHUSD",1743426272156,1e-05,1836.9,1836.8,11.55225]
["bitfinex","ETHUSD",1743426272347,1e-05,1836.9,1836.8,6.108]
["bitfinex","ETHUSD",1743426274642,1e-05,1836.9,1836.8,12.76192164]
["bitfinex","ETHUSD",1743426274953,1e-05,1836.9,1836.8,12.707484]
["bitfinex","ETHUSD",1743426275364,1e-05,1836.9,1836.8,14.288384]
["bitfinex","ETHUSD",1743426277071,1e-05,1836.9,1836.8,17.838384]
["bitfinex","ETHUSD",1743426277858,1e-05,1836.9,1836.8,14.285384]
["bitfinex","ETHUSD",1743426278055,1e-05,1836.9,1836.8,17.285384]
["bitfinex","ETHUSD",1743426280765,1e-05,1836.9,1836.8,17.835384]
["bitfinex","ETHUSD",1743426281368,1e-05,1836.9,1836.8,11.730384]
["bitfinex","ETHUSD",1743426281566,1e-05,1836.9,1836.8,17.834384]
["bitfinex","ETHUSD",1743426282846,1e-05,1836.9,1836.8,17.284384]
["bitfinex","ETHUSD",1743426283975,1e-05,1836.9,1836.8,16.284384]
["bitfinex","ETHUSD",1743426285857,1e-05,1836.9,1836.8,16.834384]
["bitfinex","ETHUSD",1743426286851,1e-05,1836.9,1836.8,16.832384]
["bitfinex","ETHUSD",1743426287048,1e-05,1836.9,1836.8,16.932384]
["bitfinex","ETHUSD",1743426287357,1.6696,1837.9,1837.7,5.44141]
["bitfinex","ETHUSD",1743426287572,1.6696,1837.9,1837.8,6.102]
["bitfinex","ETHUSD",1743426287770,1.6696,1837.9,1837.6,5.44185]
["bitfinex","ETHUSD",1743426287981,7.11059,1837.9,1837.6,5.44185]
["bitfinex","ETHUSD",1743426288282,7.11059,1837.9,1837.5,5.49653082]
["bitfinex","ETHUSD",1743426288283,5.44153,1837.8,1837.7,6.102]
["bitfinex","ETHUSD",1743426288445,8.36574,1837.9,1837.7,6.102]
["bitfinex","ETHUSD",1743426288653,1.6696,1837.9,1837.7,6.102]
["bitfinex","ETHUSD",1743426289006,12.55188,1837.9,1837.7,6.102]
["bitfinex","ETHUSD",1743426289357,5.44128,1837.8,1837.7,6.102]
["bitfinex","ETHUSD",1743426290054,5.44128,1837.8,1837.5,6.101]
["bitfinex","ETHUSD",1743426290592,10.88273,1837.8,1837.5,6.101]
["bitfinex","ETHUSD",1743426290985,5.44128,1837.8,1837.5,6.101]
["bitfinex","ETHUSD",1743426291180,7.11063,1837.9,1837.5,11.5974897]
["bitfinex","ETHUSD",1743426291486,7.11063,1837.9,1837.5,11.54304]
["bitfinex","ETHUSD",1743426291787,7.11063,1837.9,1837.6,5.44185]
["bitfinex","ETHUSD",1743426291955,1.6696,1837.9,1837.6,10.88358]
["bitfinex","ETHUSD",1743426292151,0.05,1837.9,1837.7,6.529898]
["bitfinex","ETHUSD",1743426292378,0.05,1837.9,1837.7,1.088358]
["bitfinex","ETHUSD",1743426292763,5.49109,1837.9,1837.6,5.44174]
["bitfinex","ETHUSD",1743426292955,5.49109,1837.9,1837.6,5.4961514]
["bitfinex","ETHUSD",1743426293157,5.49109,1837.9,1837.6,0.0544114]
["bitfinex","ETHUSD",1743426293384,7.00509,1837.8,1837.7,6.1]
["bitfinex","ETHUSD",1743426293773,1.5637,1837.8,1837.7,6.1]
["bitfinex","ETHUSD",1743426294264,1.5637,1837.8,1837.5,10.88405]
["bitfinex","ETHUSD",1743426294463,7.00513,1837.8,1837.5,11.59637407]
["bitfinex","ETHUSD",1743426294685,1.5637,1837.8,1837.6,5.44179]
["bitfinex","ETHUSD",1743426294889,1.5637,1837.8,1837.5,11.54213]
["bitfinex","ETHUSD",1743426295084,1.5637,1837.8,1837.6,5.44158]
["bitfinex","ETHUSD",1743426295288,0.05,1837.9,1837.6,5.44158]
["bitfinex","ETHUSD",1743426295866,0.05,1837.9,1837.6,5.49599229]
["bitfinex","ETHUSD",1743426296493,5.49099,1837.9,1837.6,5.49599229]
["bitfinex","ETHUSD",1743426297398,5.49099,1837.9,1837.6,5.44158]
["bitfinex","ETHUSD",1743426299478,5.49099,1837.9,1837.6,5.44187]
["bitfinex","ETHUSD",1743426299683,5.49099,1837.9,1837.6,5.4962823]
["bitfinex","ETHUSD",1743426299876,5.44193,1837.6,1837.3,5.44266]
["bitfinex","ETHUSD",1743426300094,5.44231,1837.5,1837.3,6.099]
["bitfinex","ETHUSD",1743426300296,5.44231,1837.5,1837.1,5.44324]
["bitfinex","ETHUSD",1743426300495,10.88465,1837.5,1837.2,11.54196]
["bitfinex","ETHUSD",1743426300687,5.4427,1837.4,1837.0,5.44359]
["bitfinex","ETHUSD",1743426300990,12.42385,1837.3,1837.1,6.099]
["bitfinex","ETHUSD",1743426301187,5.44306,1837.2,1836.8,5.44415]
["bitfinex","ETHUSD",1743426301387,6.98081,1837.3,1836.9,11.59719306]
["bitfinex","ETHUSD",1743426301675,5.44317,1837.2,1836.9,11.54276]
["bitfinex","ETHUSD",1743426301870,1.538,1837.3,1836.9,6.099]
["bitfinex","ETHUSD",1743426302200,1.538,1837.3,1836.9,17.0411331]
["bitfinex","ETHUSD",1743426302201,12.42378,1837.3,1836.9,17.0411331]
["bitfinex","ETHUSD",1743426302371,1.538,1837.3,1837.0,5.44353]
["bitfinex","ETHUSD",1743426302896,6.98089,1837.3,1837.1,6.099]
["bitfinex","ETHUSD",1743426303070,5.44307,1837.2,1837.1,6.099]
["bitfinex","ETHUSD",1743426303472,5.44356,1837.1,1836.9,6.098]
["bitfinex","ETHUSD",1743426303674,5.44376,1837.0,1836.8,6.098]
["bitfinex","ETHUSD",1743426303907,5.44376,1837.0,1836.6,10.88938]
["bitfinex","ETHUSD",1743426303908,1.5527,1836.9,1836.6,5.44467]
["bitfinex","ETHUSD",1743426304074,10.88892,1836.8,1836.5,6.15344285]
["bitfinex","ETHUSD",1743426304268,10.88892,1836.8,1836.5,6.099]
["bitfinex","ETHUSD",1743426304269,5.44456,1836.7,1836.5,6.099]
["bitfinex","ETHUSD",1743426304499,5.44486,1836.6,1836.4,6.099]
["bitfinex","ETHUSD",1743426304878,5.44543,1836.4,1836.3,6.099]
["bitfinex","ETHUSD",1743426305078,6.98261,1836.5,1836.3,6.099]
["bitfinex","ETHUSD",1743426305320,1.5372,1836.5,1836.3,6.099]
["bitfinex","ETHUSD",1743426305836,6.98234,1836.5,1836.3,6.099]
["bitfinex","ETHUSD",1743426305998,1.5372,1836.5,1836.3,6.099]
["bitfinex","ETHUSD",1743426306635,6.98244,1836.5,1836.3,6.099]
["bitfinex","ETHUSD",1743426306843,6.98244,1836.5,1836.1,5.50073576]
["bitfinex","ETHUSD",1743426306844,2.235444,1836.5,1836.1,5.50073576]
["bitfinex","ETHUSD",1743426307139,1.5372,1836.5,1836.1,5.50073576]
["bitfinex","ETHUSD",1743426307343,6.98235,1836.5,1836.1,0.05445576]
["bitfinex","ETHUSD",1743426307930,1.5372,1836.5,1836.1,0.05445576]
["bitfinex","ETHUSD",1743426308232,6.98236,1836.5,1836.1,0.05445576]
["bitfinex","ETHUSD",1743426308396,2.779924,1836.5,1836.1,0.05445576]
["bitfinex","ETHUSD",1743426308807,2.779924,1836.5,1836.1,5.50077576]
["bitfinex","ETHUSD",1743426309025,1.5372,1836.5,1836.1,5.50077576]
["bitfinex","ETHUSD",1743426309632,1.5372,1836.5,1836.1,0.05445576]
["bitfinex","ETHUSD",1743426309945,5.44553,1836.4,1835.9,6.5599209]
["bitfinex","ETHUSD",1743426310094,5.44553,1836.4,1836.0,6.1]
["bitfinex","ETHUSD",1743426310297,6.13,1836.4,1836.0,6.1]
["bitfinex","ETHUSD",1743426310497,1.6636,1836.1,1835.7,6.1]
["bitfinex","ETHUSD",1743426310701,1.6636,1836.1,1835.9,5.44687]
["bitfinex","ETHUSD",1743426310910,1.6636,1836.1,1835.9,5.50133314]
["bitfinex","ETHUSD",1743426311551,1.6636,1836.1,1836.0,5.44662]
["bitfinex","ETHUSD",1743426311733,7.6437,1836.4,1836.1,5.44621]
["bitfinex","ETHUSD",1743426311911,7.6437,1836.4,1836.1,5.50066767]
["bitfinex","ETHUSD",1743426312266,7.6437,1836.4,1836.0,5.44662]
["bitfinex","ETHUSD",1743426312559,8.40807,1836.4,1835.9,5.50134767]
["bitfinex","ETHUSD",1743426312707,8.40807,1836.4,1835.9,5.50127767]
["bitfinex","ETHUSD",1743426312902,8.40807,1836.4,1836.0,5.4465]
["bitfinex","ETHUSD",1743426313110,8.40807,1836.4,1835.9,5.50127767]
["bitfinex","ETHUSD",1743426313328,8.40807,1836.4,1835.9,5.50128212]
["bitfinex","ETHUSD",1743426313941,0.840807,1836.3,1835.9,5.50128212]
["bitfinex","ETHUSD",1743426314149,1.5986,1836.2,1835.9,0.05446239]
["bitfinex","ETHUSD",1743426314317,1.5986,1836.2,1835.9,5.50134239]
["bitfinex","ETHUSD",1743426314733,1.5986,1836.2,1835.9,10.94810239]
["bitfinex","ETHUSD",1743426315455,1.5986,1836.2,1836.0,5.44638]
["bitfinex","ETHUSD",1743426315654,6.13,1836.4,1836.2,5.4459]
["bitfinex","ETHUSD",1743426315858,6.13,1836.4,1836.1,5.50063636]
["bitfinex","ETHUSD",1743426316060,6.13,1836.4,1836.2,5.44602]
["bitfinex","ETHUSD",1743426316235,6.13,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743426316437,1.5971,1836.5,1836.2,11.54691]
["bitfinex","ETHUSD",1743426316933,1.5971,1836.5,1836.2,6.101]
["bitfinex","ETHUSD",1743426317573,1.5971,1836.5,1836.2,11.60126349]
["bitfinex","ETHUSD",1743426317746,1.5971,1836.5,1836.2,11.54681]
["bitfinex","ETHUSD",1743426318443,1.5971,1836.5,1836.3,5.44572]
["bitfinex","ETHUSD",1743426318642,1.5523,1836.9,1836.4,5.4998334]
["bitfinex","ETHUSD",1743426318852,1.5523,1836.9,1836.5,5.44503]
["bitfinex","ETHUSD",1743426319276,1.5523,1836.9,1836.4,0.0544534]
["bitfinex","ETHUSD",1743426319277,1.5523,1836.9,1836.6,5.44476]
["bitfinex","ETHUSD",1743426319558,1.5523,1836.9,1836.7,5.44444]
["bitfinex","ETHUSD",1743426320135,6.13,1837.1,1836.7,5.44444]
["bitfinex","ETHUSD",1743426320136,1.5523,1837.1,1836.8,5.444]
["bitfinex","ETHUSD",1743426320336,1.5523,1837.1,1836.8,10.88814]
["bitfinex","ETHUSD",1743426320633,1.5523,1837.1,1836.9,5.44395]
["bitfinex","ETHUSD",1743426321034,1.5523,1837.1,1836.8,5.4442]
["bitfinex","ETHUSD",1743426321445,1.5523,1837.1,1836.9,5.49828408]
["bitfinex","ETHUSD",1743426322255,1.5523,1837.1,1836.8,5.44411]
["bitfinex","ETHUSD",1743426322762,1.5523,1837.1,1836.8,10.88826]
["bitfinex","ETHUSD",1743426322976,1.5523,1837.1,1836.8,5.44409]
["bitfinex","ETHUSD",1743426323277,1.5523,1837.1,1836.9,5.49831403]
["bitfinex","ETHUSD",1743426323439,1.5523,1837.1,1836.9,5.44388]
["bitfinex","ETHUSD",1743426323978,1.5523,1837.1,1836.9,5.44382]
["bitfinex","ETHUSD",1743426324180,3.07215603,1837.2,1836.9,5.498254]
["bitfinex","ETHUSD",1743426324845,3.07215603,1837.2,1836.8,6.598519]
["bitfinex","ETHUSD",1743426325045,3.07215603,1837.2,1836.8,10.88821]
["bitfinex","ETHUSD",1743426325384,3.07215603,1837.2,1836.9,10.88774]
["bitfinex","ETHUSD",1743426325565,1.6235,1837.3,1837.1,5.44314]
["bitfinex","ETHUSD",1743426325745,1.6235,1837.3,1837.1,10.88637]
["bitfinex","ETHUSD",1743426325945,1.5971,1837.5,1837.2,11.54106]
["bitfinex","ETHUSD",1743426326246,1.5971,1837.5,1837.2,18.137976]
["bitfinex","ETHUSD",1743426326556,4.66925603,1837.5,1837.2,6.098]
["bitfinex","ETHUSD",1743426327086,4.66925603,1837.5,1837.2,11.54096]
["bitfinex","ETHUSD",1743426327297,1.5971,1837.5,1837.3,5.44268]
["bitfinex","ETHUSD",1743426327471,1.5971,1837.5,1837.3,5.44263]
["bitfinex","ETHUSD",1743426327784,3.07215603,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743426327785,1.5879,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743426327971,1.6379,1837.9,1837.6,5.44188]
["bitfinex","ETHUSD",1743426328356,1.6379,1837.9,1837.6,5.49629498]
["bitfinex","ETHUSD",1743426328541,1.6379,1837.9,1837.7,5.44155]
["bitfinex","ETHUSD",1743426328741,1.6379,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743426328947,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743426329886,0.05,1837.9,1837.8,7.19366969]
["bitfinex","ETHUSD",1743426330555,0.05,1837.9,1837.8,0.05440669]
["bitfinex","ETHUSD",1743426330779,0.05,1837.9,1837.7,6.097]
["bitfinex","ETHUSD",1743426330979,5.20118316,1837.9,1837.6,6.096]
["bitfinex","ETHUSD",1743426331811,5.20118316,1837.9,1837.7,0.31040052]
["bitfinex","ETHUSD",1743426331994,5.20118316,1837.9,1837.6,6.096]
["bitfinex","ETHUSD",1743426332171,0.52011832,1837.8,1837.7,0.31040052]
["bitfinex","ETHUSD",1743426332870,8.24351832,1837.8,1837.7,0.31040052]
["bitfinex","ETHUSD",1743426333073,8.24351832,1837.8,1837.2,16.98186]
["bitfinex","ETHUSD",1743426333271,3.49668316,1837.7,1837.3,0.31091092]
["bitfinex","ETHUSD",1743426333466,3.49668316,1837.5,1837.3,0.31091092]
["bitfinex","ETHUSD",1743426333904,5.07318316,1837.7,1837.3,0.31091092]
["bitfinex","ETHUSD",1743426334096,6.24551331,1837.7,1837.3,0.31091092]
["bitfinex","ETHUSD",1743426335401,3.49668316,1837.5,1837.3,0.31091092]
["bitfinex","ETHUSD",1743426335704,1.6256,1837.4,1837.3,0.31091092]
["bitfinex","ETHUSD",1743426336473,1.6256,1837.4,1836.9,0.05443265]
["bitfinex","ETHUSD",1743426336681,1.6641,1837.1,1837.0,0.31129387]
["bitfinex","ETHUSD",1743426336891,1.6641,1837.1,1836.7,11.53939]
["bitfinex","ETHUSD",1743426337173,1.6641,1837.1,1836.8,0.31154924]
["bitfinex","ETHUSD",1743426337996,1.6641,1837.1,1836.8,5.75575924]
["bitfinex","ETHUSD",1743426338507,1.6641,1837.1,1836.8,0.31154924]
["bitfinex","ETHUSD",1743426339384,1.6641,1837.1,1836.5,5.44508]
["bitfinex","ETHUSD",1743426339581,3.49668316,1836.8,1836.6,0.31180467]
["bitfinex","ETHUSD",1743426339801,1.5592,1836.7,1836.3,6.094]
["bitfinex","ETHUSD",1743426340007,7.6892,1836.7,1836.4,0.31206015]
["bitfinex","ETHUSD",1743426340203,7.6892,1836.7,1836.3,5.4457]
["bitfinex","ETHUSD",1743426340503,7.6892,1836.7,1836.4,0.31206015]
["bitfinex","ETHUSD",1743426341489,7.6892,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743426341796,6.13,1836.7,1836.6,5.75664467]
["bitfinex","ETHUSD",1743426341995,6.13,1836.7,1836.6,0.31180467]
["bitfinex","ETHUSD",1743426342614,5.62098316,1836.7,1836.0,0.55008424]
["bitfinex","ETHUSD",1743426342796,1.5113,1836.2,1836.1,0.29650336]
["bitfinex","ETHUSD",1743426342988,1.5113,1836.2,1835.7,6.094]
["bitfinex","ETHUSD",1743426343308,1.5087,1836.0,1835.8,0.27157475]
["bitfinex","ETHUSD",1743426343696,1.5087,1836.0,1835.9,5.44691]
["bitfinex","ETHUSD",1743426343897,1.5087,1836.0,1835.9,0.24727096]
["bitfinex","ETHUSD",1743426344576,1.5087,1836.0,1835.8,5.44714]
["bitfinex","ETHUSD",1743426344772,6.13,1836.2,1835.9,5.69418096]
["bitfinex","ETHUSD",1743426344976,6.13,1836.2,1835.9,0.24727096]
["bitfinex","ETHUSD",1743426345189,6.13,1836.2,1836.0,5.44657]
["bitfinex","ETHUSD",1743426345390,6.13,1836.2,1836.1,0.24701534]
["bitfinex","ETHUSD",1743426345831,6.13,1836.2,1836.1,5.69333534]
["bitfinex","ETHUSD",1743426346317,8.14338316,1836.5,1836.1,12.35766887]
["bitfinex","ETHUSD",1743426346814,8.14338316,1836.5,1836.1,6.34201534]
["bitfinex","ETHUSD",1743426348423,8.14338316,1836.5,1836.1,11.78830534]
["bitfinex","ETHUSD",1743426348719,8.14338316,1836.5,1836.1,11.78823534]
["bitfinex","ETHUSD",1743426349702,1.5703,1836.8,1836.2,0.05445779]
["bitfinex","ETHUSD",1743426349902,4.5703,1836.8,1836.3,10.89146]
["bitfinex","ETHUSD",1743426350110,4.5703,1836.8,1836.3,10.8913]
["bitfinex","ETHUSD",1743426350302,4.5703,1836.8,1836.3,11.13805978]
["bitfinex","ETHUSD",1743426350823,4.5703,1836.8,1836.3,0.24675978]
["bitfinex","ETHUSD",1743426351021,5.37699832,1836.8,1836.3,0.24675978]
["bitfinex","ETHUSD",1743426351907,3.49668316,1836.7,1836.3,0.24675978]
["bitfinex","ETHUSD",1743426352121,1.6091,1836.6,1836.3,0.24675978]
["bitfinex","ETHUSD",1743426352419,3.49668316,1836.5,1836.4,0.24663202]
["bitfinex","ETHUSD",1743426352600,5.10578316,1836.5,1836.0,6.095]
["bitfinex","ETHUSD",1743426352805,5.10578316,1836.5,1836.1,0.24701534]
["bitfinex","ETHUSD",1743426353510,5.10578316,1836.5,1836.1,5.69332534]
["bitfinex","ETHUSD",1743426353697,5.10578316,1836.5,1836.1,7.41680487]
["bitfinex","ETHUSD",1743426353895,1.6091,1836.5,1836.1,7.41666487]
["bitfinex","ETHUSD",1743426355115,1.6091,1836.5,1836.1,5.69318534]
["bitfinex","ETHUSD",1743426355857,5.10578316,1836.5,1836.1,5.69318534]
["bitfinex","ETHUSD",1743426356142,5.10578316,1836.5,1836.1,0.24701534]
["bitfinex","ETHUSD",1743426356947,1.6091,1836.5,1836.1,0.24701534]
["bitfinex","ETHUSD",1743426357136,1.6091,1836.5,1836.1,5.44622]
["bitfinex","ETHUSD",1743426357314,1.6091,1836.5,1836.2,5.67479675]
["bitfinex","ETHUSD",1743426357704,1.6544,1836.8,1836.2,1.39535523]
["bitfinex","ETHUSD",1743426357910,7.7844,1837.0,1836.7,5.44454]
["bitfinex","ETHUSD",1743426358149,7.7844,1837.0,1836.7,4.94454]
["bitfinex","ETHUSD",1743426358337,7.7844,1837.0,1836.8,0.22803031]
["bitfinex","ETHUSD",1743426359046,7.7844,1837.0,1836.6,5.44482]
["bitfinex","ETHUSD",1743426359344,7.7844,1837.0,1836.7,0.22811904]
["bitfinex","ETHUSD",1743426359513,7.7844,1837.0,1836.6,5.17293904]
["bitfinex","ETHUSD",1743426359712,7.7844,1837.0,1836.8,0.20898142]
["bitfinex","ETHUSD",1743426359913,7.7844,1837.0,1836.7,5.65360912]
["bitfinex","ETHUSD",1743426360117,7.7844,1837.0,1836.9,0.20885372]
["bitfinex","ETHUSD",1743426360318,7.7844,1837.0,1836.8,0.20898142]
["bitfinex","ETHUSD",1743426360524,7.7844,1837.0,1836.9,0.20885372]
["bitfinex","ETHUSD",1743426360949,7.7844,1837.0,1836.6,5.17293904]
["bitfinex","ETHUSD",1743426361135,7.7844,1837.0,1836.9,0.20885372]
["bitfinex","ETHUSD",1743426361336,7.7844,1837.0,1836.3,6.093]
["bitfinex","ETHUSD",1743426361337,1.5261,1836.9,1836.3,6.093]
["bitfinex","ETHUSD",1743426361523,5.02278316,1836.7,1836.1,5.44618]
["bitfinex","ETHUSD",1743426362032,1.5261,1836.6,1836.0,11.53946]
["bitfinex","ETHUSD",1743426362233,1.5261,1836.6,1836.1,5.44627]
["bitfinex","ETHUSD",1743426363449,4.5261,1836.6,1836.1,5.44627]
["bitfinex","ETHUSD",1743426363648,0.45261,1836.5,1836.0,11.53958]
["bitfinex","ETHUSD",1743426366422,10.6549,1836.2,1835.7,0.20886737]
["bitfinex","ETHUSD",1743426366949,3.0,1836.0,1835.7,0.20886737]
["bitfinex","ETHUSD",1743426367129,1.6339,1835.9,1835.7,0.20886737]
["bitfinex","ETHUSD",1743426367529,1.6339,1835.9,1835.5,6.092]
["bitfinex","ETHUSD",1743426367730,2.71029,1835.9,1835.3,5.44866]
["bitfinex","ETHUSD",1743426367924,2.71029,1835.9,1835.6,0.19206471]
["bitfinex","ETHUSD",1743426368125,2.71029,1835.9,1835.4,5.50277684]
["bitfinex","ETHUSD",1743426368341,2.71029,1835.9,1835.7,0.19193685]
["bitfinex","ETHUSD",1743426368545,2.71029,1835.9,1835.4,5.50277684]
["bitfinex","ETHUSD",1743426368839,5.71029,1835.9,1835.4,5.50277684]
["bitfinex","ETHUSD",1743426369067,3.571029,1835.8,1835.5,0.19219259]
["bitfinex","ETHUSD",1743426369269,3.571029,1835.8,1835.3,11.54068]
["bitfinex","ETHUSD",1743426369471,3.571029,1835.8,1835.4,0.19232047]
["bitfinex","ETHUSD",1743426369676,3.571029,1835.8,1835.3,11.54068]
["bitfinex","ETHUSD",1743426369889,3.571029,1835.8,1835.4,0.19232047]
["bitfinex","ETHUSD",1743426370073,0.3571029,1835.7,1835.3,11.54068]
["bitfinex","ETHUSD",1743426370374,3.571029,1835.8,1835.4,0.19232047]
["bitfinex","ETHUSD",1743426370870,3.571029,1835.8,1835.5,0.19219259]
["bitfinex","ETHUSD",1743426371072,3.571029,1835.8,1835.3,11.54052]
["bitfinex","ETHUSD",1743426371244,3.0,1835.8,1835.4,0.19232047]
["bitfinex","ETHUSD",1743426371445,3.0,1835.8,1835.3,11.54052]
["bitfinex","ETHUSD",1743426371763,3.0,1835.8,1835.4,0.19672513]
["bitfinex","ETHUSD",1743426372143,3.0,1835.8,1835.3,11.54052]
["bitfinex","ETHUSD",1743426372344,3.0,1835.8,1835.5,0.19659724]
["bitfinex","ETHUSD",1743426372543,3.0,1835.8,1835.4,0.19672513]
["bitfinex","ETHUSD",1743426372744,3.0,1835.8,1835.6,0.19646937]
["bitfinex","ETHUSD",1743426372982,3.0,1835.8,1835.5,0.19659724]
["bitfinex","ETHUSD",1743426373160,3.0,1835.8,1835.7,0.19634151]
["bitfinex","ETHUSD",1743426373342,3.0,1835.8,1835.6,0.19646937]
["bitfinex","ETHUSD",1743426373674,3.0,1835.8,1835.7,0.19634151]
["bitfinex","ETHUSD",1743426373870,3.0,1835.8,1835.3,11.54052]
["bitfinex","ETHUSD",1743426374046,3.0,1835.8,1835.4,0.19672513]
["bitfinex","ETHUSD",1743426374246,3.0,1835.8,1835.3,13.239468]
["bitfinex","ETHUSD",1743426374447,3.0,1835.8,1835.4,0.19672513]
["bitfinex","ETHUSD",1743426374643,3.0,1835.8,1835.3,7.790948]
["bitfinex","ETHUSD",1743426374862,1.5231,1835.7,1835.4,0.19672513]
["bitfinex","ETHUSD",1743426375066,1.97541,1835.7,1835.2,6.092]
["bitfinex","ETHUSD",1743426375275,1.97541,1835.7,1835.3,0.19685303]
["bitfinex","ETHUSD",1743426375574,1.97541,1835.7,1835.3,0.25133403]
["bitfinex","ETHUSD",1743426375773,1.5231,1835.7,1835.3,5.70001403]
["bitfinex","ETHUSD",1743426377476,1.5231,1835.7,1835.3,11.14861403]
["bitfinex","ETHUSD",1743426377778,5.99544,1836.4,1835.3,11.14861403]
["bitfinex","ETHUSD",1743426377779,1.5139,1836.2,1835.4,1.6171]
["bitfinex","ETHUSD",1743426378091,1.5139,1836.2,1835.9,5.44687]
["bitfinex","ETHUSD",1743426378292,1.5139,1836.2,1836.0,0.1981415]
["bitfinex","ETHUSD",1743426378502,1.5139,1836.2,1835.8,11.53793]
["bitfinex","ETHUSD",1743426378695,1.5139,1836.2,1836.0,5.44633]
["bitfinex","ETHUSD",1743426378845,6.13,1836.3,1836.1,0.1980137]
["bitfinex","ETHUSD",1743426379552,1.6234,1836.2,1835.8,6.091]
["bitfinex","ETHUSD",1743426380045,5.12769704,1836.2,1835.8,6.091]
["bitfinex","ETHUSD",1743426380278,7.6897,1836.1,1835.5,6.091]
["bitfinex","ETHUSD",1743426380461,1.6168,1835.9,1835.5,6.091]
["bitfinex","ETHUSD",1743426380906,1.6168,1835.9,1835.3,5.44866]
["bitfinex","ETHUSD",1743426381099,1.6168,1835.9,1835.3,11.53866]
["bitfinex","ETHUSD",1743426381616,1.6168,1835.9,1835.3,11.53859]
["bitfinex","ETHUSD",1743426381918,1.6168,1835.9,1835.3,6.09]
["bitfinex","ETHUSD",1743426382122,1.6168,1835.9,1835.3,6.14448115]
["bitfinex","ETHUSD",1743426382316,1.6168,1835.9,1835.3,6.09]
["bitfinex","ETHUSD",1743426382616,1.6168,1835.9,1835.2,5.44885]
["bitfinex","ETHUSD",1743426383586,1.557,1835.7,1835.1,11.58923]
["bitfinex","ETHUSD",1743426383922,7.687,1835.7,1835.1,11.58928]
["bitfinex","ETHUSD",1743426384214,1.5536,1835.5,1835.1,11.58928]
["bitfinex","ETHUSD",1743426384383,1.5536,1835.5,1835.1,5.49928]
["bitfinex","ETHUSD",1743426384585,1.5536,1835.5,1835.1,5.55376632]
["bitfinex","ETHUSD",1743426384784,1.5536,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743426385714,9.63429704,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426385921,10.75308674,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426386622,12.36368674,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426388413,8.8593897,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426388810,7.7406,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426389294,11.24489704,1835.2,1835.1,0.25307731]
["bitfinex","ETHUSD",1743426390411,11.24489704,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426390412,7.7406,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426390795,7.7406,1835.2,1835.1,0.25616002]
["bitfinex","ETHUSD",1743426392025,6.13,1835.2,1835.1,0.25616002]
["bitfinex","ETHUSD",1743426393231,6.743,1835.2,1835.1,0.25616002]
["bitfinex","ETHUSD",1743426394007,8.3004,1835.2,1835.1,0.25616002]
["bitfinex","ETHUSD",1743426396529,11.8504,1835.2,1835.1,0.25616002]
["bitfinex","ETHUSD",1743426396831,11.8504,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426399548,17.29939,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743426399713,17.29939,1835.2,1834.1,7.6626]
["bitfinex","ETHUSD",1743426399714,1.545,1834.6,1834.1,7.6626]
["bitfinex","ETHUSD",1743426399913,8.1299297,1834.6,1834.2,0.20664837]
["bitfinex","ETHUSD",1743426400639,7.625,1834.6,1834.2,5.65845837]
["bitfinex","ETHUSD",1743426401847,7.625,1834.6,1834.2,0.20664837]
["bitfinex","ETHUSD",1743426402421,6.08,1834.6,1834.2,5.65841837]
["bitfinex","ETHUSD",1743426402726,6.08,1834.6,1834.3,5.45158]
["bitfinex","ETHUSD",1743426402917,6.08,1834.6,1834.4,0.2098674]
["bitfinex","ETHUSD",1743426403435,6.08,1834.6,1834.2,5.45177]
["bitfinex","ETHUSD",1743426403637,6.08,1834.6,1834.3,0.20980016]
["bitfinex","ETHUSD",1743426405015,6.08,1834.6,1834.3,5.66141016]
["bitfinex","ETHUSD",1743426405210,6.08,1834.6,1834.3,6.77266818]
["bitfinex","ETHUSD",1743426405624,6.08,1834.6,1834.3,0.20980016]
["bitfinex","ETHUSD",1743426406046,1.5894,1834.5,1834.3,0.20980016]
["bitfinex","ETHUSD",1743426406241,1.5894,1834.5,1834.1,7.08136647]
["bitfinex","ETHUSD",1743426406651,1.5894,1834.5,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426407163,7.6694,1834.5,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426407364,0.76694,1834.4,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426408150,3.08162786,1834.3,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426408350,4.71052786,1834.3,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426409038,11.19277132,1834.3,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426409769,8.11114346,1834.3,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426409930,9.35016809,1834.3,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426410373,12.35016809,1834.3,1834.2,0.20992821]
["bitfinex","ETHUSD",1743426410671,3.0,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426410876,3.0,1834.2,1834.1,0.26322033]
["bitfinex","ETHUSD",1743426410877,9.08,1834.2,1834.1,0.26322033]
["bitfinex","ETHUSD",1743426411037,10.31501681,1834.2,1834.1,0.26322033]
["bitfinex","ETHUSD",1743426411683,15.4001797,1834.2,1834.1,0.26322033]
["bitfinex","ETHUSD",1743426411837,11.88801681,1834.2,1834.1,0.26322033]
["bitfinex","ETHUSD",1743426412268,6.08,1834.2,1834.1,0.26322033]
["bitfinex","ETHUSD",1743426412843,1.5608,1834.6,1834.1,0.26322033]
["bitfinex","ETHUSD",1743426413033,1.5608,1834.6,1834.2,5.45182]
["bitfinex","ETHUSD",1743426413262,1.5608,1834.6,1834.3,0.21331586]
["bitfinex","ETHUSD",1743426413535,4.5608,1834.6,1834.3,0.21331586]
["bitfinex","ETHUSD",1743426413848,3.96824289,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743426414362,3.96824289,1834.5,1834.2,0.21344392]
["bitfinex","ETHUSD",1743426415475,1.563,1834.4,1834.2,0.21344392]
["bitfinex","ETHUSD",1743426417749,6.08,1834.3,1834.2,0.21344392]
["bitfinex","ETHUSD",1743426418947,6.48644933,1834.3,1834.2,0.21344392]
["bitfinex","ETHUSD",1743426419148,7.29139426,1834.3,1834.2,0.21344392]
["bitfinex","ETHUSD",1743426420080,15.91325715,1834.3,1834.2,0.21344392]
["bitfinex","ETHUSD",1743426420258,0.55,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426420576,11.2648,1834.2,1834.1,0.2627515]
["bitfinex","ETHUSD",1743426420769,11.2648,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426420978,12.86363571,1834.2,1834.1,0.2627515]
["bitfinex","ETHUSD",1743426421196,12.86363571,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426421365,12.86363571,1834.2,1834.1,0.2627515]
["bitfinex","ETHUSD",1743426421566,12.86363571,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426421766,12.31363571,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426422496,12.31363571,1834.2,1834.1,0.26447108]
["bitfinex","ETHUSD",1743426422693,6.08,1834.2,1834.1,0.26447108]
["bitfinex","ETHUSD",1743426423598,6.08,1834.5,1834.1,0.26447108]
["bitfinex","ETHUSD",1743426423796,6.08,1834.5,1834.2,7.10716]
["bitfinex","ETHUSD",1743426423967,6.08,1834.5,1834.2,12.55897]
["bitfinex","ETHUSD",1743426424168,6.08,1834.5,1834.3,5.66573496]
["bitfinex","ETHUSD",1743426424499,6.08,1834.5,1834.3,6.94301946]
["bitfinex","ETHUSD",1743426424672,6.08,1834.5,1834.3,1.49149946]
["bitfinex","ETHUSD",1743426424877,6.08,1834.5,1834.3,0.21421496]
["bitfinex","ETHUSD",1743426425395,6.08,1834.5,1834.3,5.66572496]
["bitfinex","ETHUSD",1743426425578,6.08,1834.5,1834.3,0.21421496]
["bitfinex","ETHUSD",1743426426602,1.5867,1834.4,1834.3,0.21421496]
["bitfinex","ETHUSD",1743426426771,2.35337,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426427099,6.08,1834.5,1834.2,0.21434301]
["bitfinex","ETHUSD",1743426427286,6.08,1834.5,1834.4,7.07627]
["bitfinex","ETHUSD",1743426427490,6.08,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743426427669,6.08,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743426427876,6.08,1835.0,1834.9,5.66332693]
["bitfinex","ETHUSD",1743426428275,6.08,1835.0,1834.9,0.21344693]
["bitfinex","ETHUSD",1743426428687,6.08,1835.0,1834.7,7.6414]
["bitfinex","ETHUSD",1743426428921,6.08,1835.0,1834.8,5.6636149]
["bitfinex","ETHUSD",1743426429123,6.08,1835.0,1834.8,0.2135749]
["bitfinex","ETHUSD",1743426430032,6.08,1835.0,1834.8,5.6635849]
["bitfinex","ETHUSD",1743426430333,6.08,1835.0,1834.8,0.2135749]
["bitfinex","ETHUSD",1743426431016,6.08,1835.0,1834.7,10.90079]
["bitfinex","ETHUSD",1743426431334,6.84808,1835.0,1834.8,0.20572413]
["bitfinex","ETHUSD",1743426431918,6.84808,1835.0,1834.6,5.45075]
["bitfinex","ETHUSD",1743426432142,6.84808,1835.0,1834.7,0.2062425]
["bitfinex","ETHUSD",1743426432334,6.84808,1835.0,1834.6,10.90136]
["bitfinex","ETHUSD",1743426432490,6.84808,1835.0,1834.7,0.2062425]
["bitfinex","ETHUSD",1743426432686,0.684808,1834.9,1834.6,5.45061]
["bitfinex","ETHUSD",1743426432925,6.08,1835.0,1834.7,5.6566925]
["bitfinex","ETHUSD",1743426433090,6.08,1835.0,1834.7,5.6565925]
["bitfinex","ETHUSD",1743426433857,6.08,1835.0,1834.7,0.2062425]
["bitfinex","ETHUSD",1743426434149,6.08,1835.0,1834.5,7.09903]
["bitfinex","ETHUSD",1743426434357,6.08,1835.0,1834.6,0.20644858]
["bitfinex","ETHUSD",1743426434500,0.608,1834.9,1834.6,0.20644858]
["bitfinex","ETHUSD",1743426434702,0.608,1834.9,1834.6,5.65721858]
["bitfinex","ETHUSD",1743426435143,0.608,1834.9,1834.6,11.10773858]
["bitfinex","ETHUSD",1743426435301,0.608,1834.9,1834.6,5.65708858]
["bitfinex","ETHUSD",1743426435946,0.608,1834.9,1834.6,0.20644858]
["bitfinex","ETHUSD",1743426438339,6.688,1834.9,1834.6,0.20644858]
["bitfinex","ETHUSD",1743426438543,0.6688,1834.8,1834.6,0.20644858]
["bitfinex","ETHUSD",1743426440359,0.6688,1834.8,1834.4,5.45126]
["bitfinex","ETHUSD",1743426440663,0.6688,1834.8,1834.5,0.20657659]
["bitfinex","ETHUSD",1743426440664,1.6619,1834.7,1834.5,0.20657659]
["bitfinex","ETHUSD",1743426441087,1.6619,1834.7,1834.3,5.45157]
["bitfinex","ETHUSD",1743426441234,1.6619,1834.7,1834.6,0.20644858]
["bitfinex","ETHUSD",1743426441435,1.6619,1834.7,1834.3,5.45157]
["bitfinex","ETHUSD",1743426441647,1.6619,1834.7,1834.6,0.20644858]
["bitfinex","ETHUSD",1743426441877,2.74411531,1834.7,1834.3,5.45152]
["bitfinex","ETHUSD",1743426442478,2.74411531,1834.7,1834.4,0.20670462]
["bitfinex","ETHUSD",1743426442986,2.74411531,1834.7,1834.2,10.90372]
["bitfinex","ETHUSD",1743426443189,6.08,1834.6,1834.5,0.20657659]
["bitfinex","ETHUSD",1743426443342,6.08,1834.6,1834.3,5.45153]
["bitfinex","ETHUSD",1743426443573,6.96241153,1834.6,1834.4,0.20670462]
["bitfinex","ETHUSD",1743426444193,6.96241153,1834.6,1834.1,7.01202]
["bitfinex","ETHUSD",1743426444498,6.96241153,1834.6,1834.5,0.20657659]
["bitfinex","ETHUSD",1743426444717,10.04266462,1834.6,1834.5,0.20884126]
["bitfinex","ETHUSD",1743426445505,10.04266462,1834.6,1834.1,1.5599]
["bitfinex","ETHUSD",1743426445715,1.00426646,1834.5,1834.2,0.20922538]
["bitfinex","ETHUSD",1743426446073,10.77785309,1834.4,1834.2,0.20922538]
["bitfinex","ETHUSD",1743426446468,9.16025309,1834.4,1834.2,0.20922538]
["bitfinex","ETHUSD",1743426446683,4.5511,1834.3,1834.2,0.20922538]
["bitfinex","ETHUSD",1743426446907,10.6311,1834.3,1834.2,0.20922538]
["bitfinex","ETHUSD",1743426447207,6.08,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743426447416,6.08,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743426447586,6.08,1834.3,1834.2,0.19503024]
["bitfinex","ETHUSD",1743426448299,6.08,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743426448520,6.08,1834.7,1834.6,5.64548346]
["bitfinex","ETHUSD",1743426448733,7.6555,1835.1,1834.8,5.44996]
["bitfinex","ETHUSD",1743426448920,6.08,1835.1,1834.9,10.89938]
["bitfinex","ETHUSD",1743426449090,6.08,1835.1,1834.9,5.6429138]
["bitfinex","ETHUSD",1743426449292,6.08,1835.1,1834.9,0.1933138]
["bitfinex","ETHUSD",1743426449690,6.08,1835.1,1834.9,5.6431338]
["bitfinex","ETHUSD",1743426449903,6.08,1835.1,1834.9,5.6430938]
["bitfinex","ETHUSD",1743426450106,1.5755,1835.3,1835.0,5.44933]
["bitfinex","ETHUSD",1743426450289,7.6702,1835.5,1835.1,5.6423079]
["bitfinex","ETHUSD",1743426450685,7.6702,1835.5,1835.1,0.1930579]
["bitfinex","ETHUSD",1743426450892,3.0,1835.4,1835.1,0.1930579]
["bitfinex","ETHUSD",1743426451092,0.3,1835.3,1834.8,5.45015]
["bitfinex","ETHUSD",1743426451323,4.5902,1835.3,1834.9,0.19065871]
["bitfinex","ETHUSD",1743426451631,4.5902,1835.3,1834.7,7.00433]
["bitfinex","ETHUSD",1743426451832,6.08,1835.2,1835.0,0.19053075]
["bitfinex","ETHUSD",1743426452026,6.08,1835.2,1834.7,5.45033]
["bitfinex","ETHUSD",1743426452239,6.08,1835.2,1835.1,0.19040281]
["bitfinex","ETHUSD",1743426452441,7.14702,1835.2,1835.1,0.19040281]
["bitfinex","ETHUSD",1743426452602,7.14702,1835.2,1834.9,5.44975]
["bitfinex","ETHUSD",1743426452803,6.08,1835.2,1835.1,0.19040281]
["bitfinex","ETHUSD",1743426452999,7.7267,1835.5,1835.2,5.44893]
["bitfinex","ETHUSD",1743426453217,7.7267,1835.5,1835.3,5.4487]
["bitfinex","ETHUSD",1743426453442,7.7267,1835.5,1835.3,0.19014697]
["bitfinex","ETHUSD",1743426453641,7.7267,1835.5,1835.3,5.63880697]
["bitfinex","ETHUSD",1743426454106,0.77267,1835.4,1835.3,0.19014697]
["bitfinex","ETHUSD",1743426454803,6.08,1835.5,1835.3,11.08736697]
["bitfinex","ETHUSD",1743426455004,6.08,1835.5,1835.3,5.63866697]
["bitfinex","ETHUSD",1743426455625,6.08,1835.5,1835.3,0.19014697]
["bitfinex","ETHUSD",1743426456384,6.08,1835.5,1835.4,0.19029229]
["bitfinex","ETHUSD",1743426456885,6.08,1835.5,1835.1,5.44928]
["bitfinex","ETHUSD",1743426457089,10.6467,1835.5,1835.4,0.19029229]
["bitfinex","ETHUSD",1743426457383,3.50777324,1835.4,1834.9,7.11566]
["bitfinex","ETHUSD",1743426457566,3.50777324,1835.4,1835.0,0.18647082]
["bitfinex","ETHUSD",1743426457884,3.0,1835.3,1835.0,0.18647082]
["bitfinex","ETHUSD",1743426458064,8.0197,1835.2,1835.0,0.18647082]
["bitfinex","ETHUSD",1743426458381,6.38,1835.2,1835.1,5.63563288]
["bitfinex","ETHUSD",1743426458541,6.08,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743426458741,6.08,1835.5,1835.4,5.63498356]
["bitfinex","ETHUSD",1743426459263,6.08,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426459465,9.833,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426459670,6.08,1835.5,1835.3,5.44854]
["bitfinex","ETHUSD",1743426459852,6.08,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426460569,6.08,1835.5,1835.3,5.44869]
["bitfinex","ETHUSD",1743426460779,6.08,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426460943,6.08,1835.5,1835.3,5.44869]
["bitfinex","ETHUSD",1743426461143,6.08,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426461349,6.08,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743426461551,6.08,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426461871,6.08,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743426462066,6.08,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426462485,6.08,1835.5,1835.3,5.44859]
["bitfinex","ETHUSD",1743426462686,6.08,1835.5,1835.4,5.63498356]
["bitfinex","ETHUSD",1743426463902,6.08,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426464102,6.688,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426464420,8.3066,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426464628,8.3066,1835.5,1834.9,7.07683]
["bitfinex","ETHUSD",1743426464774,11.3066,1835.5,1835.4,0.18658356]
["bitfinex","ETHUSD",1743426464974,11.3066,1835.5,1834.9,5.44983]
["bitfinex","ETHUSD",1743426465172,1.13066,1835.4,1835.0,0.18709524]
["bitfinex","ETHUSD",1743426465410,4.13066,1835.4,1835.0,0.18709524]
["bitfinex","ETHUSD",1743426465707,1.5713,1835.1,1835.0,0.18709524]
["bitfinex","ETHUSD",1743426465924,7.6513,1835.1,1834.6,5.45073]
["bitfinex","ETHUSD",1743426466225,10.6513,1835.1,1834.7,5.45042]
["bitfinex","ETHUSD",1743426466501,1.06513,1835.0,1834.7,0.18747916]
["bitfinex","ETHUSD",1743426466704,6.08,1835.1,1834.7,0.18747916]
["bitfinex","ETHUSD",1743426467008,6.08,1835.5,1835.3,5.44847]
["bitfinex","ETHUSD",1743426467224,6.08,1835.5,1835.4,5.63603751]
["bitfinex","ETHUSD",1743426467604,6.08,1835.5,1835.4,0.18763751]
["bitfinex","ETHUSD",1743426467807,6.08,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743426467975,6.08,1835.5,1835.4,5.63428103]
["bitfinex","ETHUSD",1743426468391,6.08,1835.5,1835.4,0.18588103]
["bitfinex","ETHUSD",1743426468591,6.08,1835.5,1835.3,5.44847]
["bitfinex","ETHUSD",1743426468882,6.08,1835.5,1835.0,11.51855]
["bitfinex","ETHUSD",1743426468883,6.08,1835.5,1835.4,0.18588103]
["bitfinex","ETHUSD",1743426469422,6.08,1835.5,1835.4,0.18478857]
["bitfinex","ETHUSD",1743426469617,8.3282,1835.5,1835.4,0.18478857]
["bitfinex","ETHUSD",1743426469782,8.3282,1835.5,1835.0,12.485]
["bitfinex","ETHUSD",1743426469984,8.3282,1835.5,1835.1,0.18521132]
["bitfinex","ETHUSD",1743426470200,12.24572633,1835.5,1835.1,0.18521132]
["bitfinex","ETHUSD",1743426470372,1.77457263,1835.4,1834.7,6.95243]
["bitfinex","ETHUSD",1743426470689,4.5361,1835.2,1834.8,0.18602434]
["bitfinex","ETHUSD",1743426471072,10.6031,1835.2,1834.5,6.95279]
["bitfinex","ETHUSD",1743426471189,10.6031,1835.2,1834.9,0.18710606]
["bitfinex","ETHUSD",1743426471389,10.6031,1835.2,1834.5,6.95279]
["bitfinex","ETHUSD",1743426471590,1.06031,1835.1,1834.6,0.18749001]
["bitfinex","ETHUSD",1743426472317,1.06031,1835.1,1834.6,5.63821001]
["bitfinex","ETHUSD",1743426472878,1.5361,1835.2,1834.8,5.45013]
["bitfinex","ETHUSD",1743426473081,37.516,1835.4,1835.2,5.44873]
["bitfinex","ETHUSD",1743426473382,6.08,1835.4,1835.3,5.63677772]
["bitfinex","ETHUSD",1743426474117,7.5803,1835.8,1835.5,5.44782]
["bitfinex","ETHUSD",1743426474315,8.33833,1835.8,1835.4,5.44835]
["bitfinex","ETHUSD",1743426474516,8.33833,1835.8,1835.3,5.63664772]
["bitfinex","ETHUSD",1743426474836,8.33833,1835.8,1835.3,11.08519772]
["bitfinex","ETHUSD",1743426474990,8.33833,1835.8,1835.3,5.63662772]
["bitfinex","ETHUSD",1743426475190,8.33833,1835.8,1835.3,0.18807772]
["bitfinex","ETHUSD",1743426475502,0.833833,1835.7,1835.3,5.63675772]
["bitfinex","ETHUSD",1743426475702,0.833833,1835.7,1835.3,0.18807772]
["bitfinex","ETHUSD",1743426475898,10.13777324,1835.6,1835.3,0.18807772]
["bitfinex","ETHUSD",1743426476216,0.55,1835.4,1834.8,6.97004]
["bitfinex","ETHUSD",1743426476419,6.08,1835.3,1834.9,0.18585735]
["bitfinex","ETHUSD",1743426476618,0.608,1835.2,1834.9,0.18585735]
["bitfinex","ETHUSD",1743426477294,7.6611,1835.1,1834.9,0.18585735]
["bitfinex","ETHUSD",1743426477492,7.6611,1835.1,1834.6,5.45075]
["bitfinex","ETHUSD",1743426477688,10.6611,1835.1,1835.0,0.18658784]
["bitfinex","ETHUSD",1743426477892,7.6611,1835.1,1834.6,5.45072]
["bitfinex","ETHUSD",1743426478138,0.76611,1835.0,1834.6,5.45072]
["bitfinex","ETHUSD",1743426478345,6.08,1834.9,1834.7,0.1870498]
["bitfinex","ETHUSD",1743426478697,6.08,1834.9,1834.5,5.45107]
["bitfinex","ETHUSD",1743426478892,6.08,1834.9,1834.8,0.18692181]
["bitfinex","ETHUSD",1743426479129,6.08,1834.9,1834.6,5.45068]
["bitfinex","ETHUSD",1743426479339,6.764611,1834.9,1834.7,0.1870498]
["bitfinex","ETHUSD",1743426479498,6.764611,1834.9,1834.5,5.45107]
["bitfinex","ETHUSD",1743426479836,6.764611,1834.9,1834.6,0.1871778]
["bitfinex","ETHUSD",1743426481033,1.5432,1834.8,1834.6,0.1871778]
["bitfinex","ETHUSD",1743426481255,6.08,1834.7,1834.6,0.1871778]
["bitfinex","ETHUSD",1743426481454,7.49309732,1834.7,1834.1,10.95433]
["bitfinex","ETHUSD",1743426481756,6.08,1834.6,1834.1,5.50211]
["bitfinex","ETHUSD",1743426482538,1.6255,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743426482737,4.6255,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1743426482934,6.54255,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743426483137,9.08,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743426483825,7.6455,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426484025,11.70327324,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426484962,10.13777324,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743426485137,6.03,1834.1,1833.3,5.45441]
["bitfinex","ETHUSD",1743426485342,7.05777324,1833.9,1833.2,1.5995]
["bitfinex","ETHUSD",1743426485734,1.6505,1833.7,1833.2,1.5995]
["bitfinex","ETHUSD",1743426485958,6.03,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1743426486165,6.03,1833.6,1833.1,10.96011]
["bitfinex","ETHUSD",1743426486354,6.79805,1833.6,1833.1,5.50504]
["bitfinex","ETHUSD",1743426487949,6.79805,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1743426488461,6.79805,1833.6,1833.2,5.45492]
["bitfinex","ETHUSD",1743426488667,6.79805,1833.6,1833.1,5.50514]
["bitfinex","ETHUSD",1743426489460,3.0,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743426489661,5.40887324,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743426490945,5.40887324,1833.4,1833.2,0.15527593]
["bitfinex","ETHUSD",1743426490946,3.0,1833.3,1833.2,0.15527593]
["bitfinex","ETHUSD",1743426491145,9.03,1833.3,1833.2,0.15527593]
["bitfinex","ETHUSD",1743426491867,9.58,1833.3,1833.2,0.15527593]
["bitfinex","ETHUSD",1743426492066,17.213,1833.3,1833.2,0.15527593]
["bitfinex","ETHUSD",1743426492238,19.47518732,1833.3,1833.2,0.15527593]
["bitfinex","ETHUSD",1743426492440,19.47518732,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426492772,6.50777324,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426492969,7.05777324,1833.2,1833.1,0.20540414]
["bitfinex","ETHUSD",1743426495746,13.12277324,1833.2,1833.1,0.20540414]
["bitfinex","ETHUSD",1743426495950,15.46187684,1833.2,1833.1,0.20540414]
["bitfinex","ETHUSD",1743426496351,15.46187684,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426496866,21.49187684,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426497245,21.49187684,1833.2,1833.1,0.21163322]
["bitfinex","ETHUSD",1743426497645,17.4341036,1833.2,1833.1,0.21163322]
["bitfinex","ETHUSD",1743426497876,17.4341036,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426498083,9.03,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426498550,9.03,1833.2,1833.1,0.21432103]
["bitfinex","ETHUSD",1743426501987,6.03,1833.2,1833.1,0.21432103]
["bitfinex","ETHUSD",1743426502181,37.494,1833.4,1833.1,5.66945103]
["bitfinex","ETHUSD",1743426502767,40.84092419,1833.4,1833.1,5.66945103]
["bitfinex","ETHUSD",1743426502982,37.494,1833.4,1833.1,11.12452103]
["bitfinex","ETHUSD",1743426503556,37.494,1833.4,1833.2,5.45493]
["bitfinex","ETHUSD",1743426503781,37.494,1833.4,1833.3,0.16406462]
["bitfinex","ETHUSD",1743426504199,40.494,1833.4,1833.3,0.16406462]
["bitfinex","ETHUSD",1743426504359,40.494,1833.4,1833.2,5.45481]
["bitfinex","ETHUSD",1743426504682,40.494,1833.4,1833.3,0.16406462]
["bitfinex","ETHUSD",1743426505367,3.0,1833.3,1833.1,10.96017]
["bitfinex","ETHUSD",1743426505684,3.0,1833.3,1833.2,5.61913282]
["bitfinex","ETHUSD",1743426506087,9.03,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743426506464,9.03,1833.4,1833.3,5.61870462]
["bitfinex","ETHUSD",1743426507197,9.03,1833.4,1833.3,0.16406462]
["bitfinex","ETHUSD",1743426507563,9.03,1833.4,1833.1,10.96027]
["bitfinex","ETHUSD",1743426507764,9.933,1833.4,1833.2,0.16419282]
["bitfinex","ETHUSD",1743426507983,9.933,1833.4,1833.2,5.61912282]
["bitfinex","ETHUSD",1743426508189,9.03,1833.4,1833.2,5.61902282]
["bitfinex","ETHUSD",1743426508591,9.03,1833.4,1833.2,0.16419282]
["bitfinex","ETHUSD",1743426511699,1.5595,1833.3,1833.2,0.16419282]
["bitfinex","ETHUSD",1743426512610,4.5595,1833.3,1833.2,0.16419282]
["bitfinex","ETHUSD",1743426513304,4.5595,1833.3,1833.2,0.16419282]
["bitfinex","ETHUSD",1743426514074,4.5595,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426514305,0.45595,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426517400,6.48595,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426517594,9.48595,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426517902,9.03,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426518101,9.03,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743426518306,9.03,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426521338,9.03,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743426522290,6.03,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743426526335,6.03,1833.4,1833.2,5.45482]
["bitfinex","ETHUSD",1743426526518,6.03,1833.4,1833.2,10.90967]
["bitfinex","ETHUSD",1743426526710,9.03,1833.4,1833.3,0.16277882]
["bitfinex","ETHUSD",1743426527029,4.72991027,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743426527030,6.03,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743426527224,6.03,1833.7,1833.6,5.61614432]
["bitfinex","ETHUSD",1743426527520,6.03,1833.7,1833.6,0.16239432]
["bitfinex","ETHUSD",1743426530687,6.03,1833.7,1833.4,12.55607]
["bitfinex","ETHUSD",1743426530926,6.03,1833.7,1833.6,0.16060248]
["bitfinex","ETHUSD",1743426531220,6.633,1833.7,1833.6,0.16060248]
["bitfinex","ETHUSD",1743426531415,6.633,1833.7,1833.4,12.55607]
["bitfinex","ETHUSD",1743426531615,6.633,1833.7,1833.5,0.16073063]
["bitfinex","ETHUSD",1743426532067,9.71811027,1833.7,1833.5,0.16073063]
["bitfinex","ETHUSD",1743426532221,9.71811027,1833.7,1833.3,12.50838]
["bitfinex","ETHUSD",1743426534454,3.0,1833.4,1833.2,5.6153732]
["bitfinex","ETHUSD",1743426535463,3.0,1833.4,1833.2,5.6152332]
["bitfinex","ETHUSD",1743426535647,6.03,1833.5,1833.3,7.05164]
["bitfinex","ETHUSD",1743426535851,9.03,1833.5,1833.4,0.16019682]
["bitfinex","ETHUSD",1743426537066,6.03,1833.5,1833.4,5.61453682]
["bitfinex","ETHUSD",1743426537699,6.03,1833.5,1833.4,0.16019682]
["bitfinex","ETHUSD",1743426539597,6.633,1833.5,1833.4,0.16019682]
["bitfinex","ETHUSD",1743426539958,6.633,1833.5,1833.4,5.61453682]
["bitfinex","ETHUSD",1743426540359,6.03,1833.5,1833.4,0.16019682]
["bitfinex","ETHUSD",1743426541562,6.03,1833.5,1833.4,5.61453682]
["bitfinex","ETHUSD",1743426545984,6.03,1833.5,1833.4,7.27383682]
["bitfinex","ETHUSD",1743426546775,6.03,1833.5,1833.4,5.61453682]
["bitfinex","ETHUSD",1743426552921,6.03,1834.1,1833.9,5.45259]
["bitfinex","ETHUSD",1743426553126,3.0,1834.0,1833.8,5.45306]
["bitfinex","ETHUSD",1743426553320,3.0,1834.0,1833.8,10.90608]
["bitfinex","ETHUSD",1743426553622,3.0,1834.0,1833.9,5.61097497]
["bitfinex","ETHUSD",1743426553903,3.0,1834.0,1833.9,0.15811497]
["bitfinex","ETHUSD",1743426554104,4.25261189,1834.0,1833.9,0.15811497]
["bitfinex","ETHUSD",1743426554313,5.82681189,1834.0,1833.6,10.90705]
["bitfinex","ETHUSD",1743426554489,3.08511027,1833.9,1833.7,5.45343]
["bitfinex","ETHUSD",1743426554684,4.25261189,1834.0,1833.7,5.45343]
["bitfinex","ETHUSD",1743426555009,4.25261189,1834.0,1833.7,10.90679]
["bitfinex","ETHUSD",1743426555209,4.25261189,1834.0,1833.8,5.4531]
["bitfinex","ETHUSD",1743426555386,6.03,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743426556308,6.03,1834.1,1834.0,5.60957352]
["bitfinex","ETHUSD",1743426557177,6.08511027,1834.3,1834.1,5.45226]
["bitfinex","ETHUSD",1743426557378,3.08511027,1834.3,1834.0,0.15701352]
["bitfinex","ETHUSD",1743426557610,3.5506113,1834.3,1834.2,0.15675737]
["bitfinex","ETHUSD",1743426557815,3.5506113,1834.3,1834.1,0.15688544]
["bitfinex","ETHUSD",1743426557816,3.0,1834.2,1834.1,0.15688544]
["bitfinex","ETHUSD",1743426557981,3.0,1834.2,1833.9,10.90545]
["bitfinex","ETHUSD",1743426558404,3.0,1834.2,1833.9,5.4527]
["bitfinex","ETHUSD",1743426558710,3.0,1834.2,1833.9,10.90543]
["bitfinex","ETHUSD",1743426559115,3.0,1834.2,1834.0,5.45254]
["bitfinex","ETHUSD",1743426559280,3.0,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743426559484,3.0,1834.2,1834.0,5.45254]
["bitfinex","ETHUSD",1743426559726,3.0,1834.2,1834.0,10.90494]
["bitfinex","ETHUSD",1743426559888,3.0,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743426560090,6.03,1834.3,1834.1,5.45226]
["bitfinex","ETHUSD",1743426560919,6.03,1834.3,1834.0,5.4524]
["bitfinex","ETHUSD",1743426561097,6.03,1834.3,1834.0,10.90485]
["bitfinex","ETHUSD",1743426561415,6.03,1834.3,1834.1,5.45224]
["bitfinex","ETHUSD",1743426561613,9.03,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743426563120,32.013,1834.9,1834.2,5.45196]
["bitfinex","ETHUSD",1743426563121,7.6079,1834.8,1834.5,5.45092]
["bitfinex","ETHUSD",1743426563485,3.0,1834.7,1834.5,5.45092]
["bitfinex","ETHUSD",1743426563990,3.0,1834.7,1834.5,10.90185]
["bitfinex","ETHUSD",1743426564202,3.0,1834.7,1834.5,5.45107]
["bitfinex","ETHUSD",1743426565120,3.0,1834.7,1834.5,10.90205]
["bitfinex","ETHUSD",1743426565337,3.0,1834.7,1834.5,5.45098]
["bitfinex","ETHUSD",1743426565985,3.0,1834.7,1834.4,5.45135]
["bitfinex","ETHUSD",1743426566342,4.70991027,1834.5,1834.1,5.45212]
["bitfinex","ETHUSD",1743426566931,3.0,1834.5,1834.3,5.45146]
["bitfinex","ETHUSD",1743426567135,3.0,1834.5,1834.3,10.90296]
["bitfinex","ETHUSD",1743426567423,3.0,1834.5,1834.3,5.45146]
["bitfinex","ETHUSD",1743426568021,3.0,1834.5,1834.3,10.90298]
["bitfinex","ETHUSD",1743426568217,3.0,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743426569122,6.03,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743426569324,9.03,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743426569933,9.03,1834.6,1834.4,10.90265]
["bitfinex","ETHUSD",1743426570238,9.03,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743426571318,9.03,1834.6,1834.5,5.6026171]
["bitfinex","ETHUSD",1743426572122,6.03,1834.6,1834.5,5.6026171]
["bitfinex","ETHUSD",1743426572599,6.03,1834.6,1834.5,0.1515471]
["bitfinex","ETHUSD",1743426572804,9.633,1834.6,1834.5,0.1515471]
["bitfinex","ETHUSD",1743426573006,11.1972,1834.6,1834.4,5.45134]
["bitfinex","ETHUSD",1743426573302,11.1972,1834.6,1834.5,0.13845063]
["bitfinex","ETHUSD",1743426573888,9.03,1834.6,1834.5,0.13845063]
["bitfinex","ETHUSD",1743426574798,9.03,1834.6,1834.5,5.58952063]
["bitfinex","ETHUSD",1743426575013,9.03,1834.6,1834.5,0.13845063]
["bitfinex","ETHUSD",1743426575616,6.03,1834.6,1834.5,7.12942063]
["bitfinex","ETHUSD",1743426575915,1.6008,1834.9,1834.7,5.45035]
["bitfinex","ETHUSD",1743426576121,1.6008,1834.9,1834.6,10.90136]
["bitfinex","ETHUSD",1743426576419,1.6008,1834.9,1834.4,5.45124]
["bitfinex","ETHUSD",1743426576420,3.08511027,1834.8,1834.7,0.13819462]
["bitfinex","ETHUSD",1743426576619,3.08511027,1834.8,1834.5,5.45099]
["bitfinex","ETHUSD",1743426576826,3.08511027,1834.8,1834.6,0.13832262]
["bitfinex","ETHUSD",1743426578919,1.5214,1834.7,1834.3,5.45157]
["bitfinex","ETHUSD",1743426579239,3.08511027,1834.6,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426579436,3.5457613,1834.6,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426579637,3.5457613,1834.6,1834.1,1.5472]
["bitfinex","ETHUSD",1743426579638,3.5457613,1834.6,1834.1,5.45214]
["bitfinex","ETHUSD",1743426579808,3.08511027,1834.4,1834.2,5.59077475]
["bitfinex","ETHUSD",1743426580009,3.5457613,1834.6,1834.2,5.59077475]
["bitfinex","ETHUSD",1743426580405,3.5457613,1834.6,1834.2,11.04259475]
["bitfinex","ETHUSD",1743426580608,3.08511027,1834.6,1834.3,5.45158]
["bitfinex","ETHUSD",1743426580808,3.08511027,1834.6,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426582838,3.08511027,1834.6,1834.4,5.58993866]
["bitfinex","ETHUSD",1743426583041,1.5214,1834.7,1834.4,5.58993866]
["bitfinex","ETHUSD",1743426583042,1.5214,1834.7,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426583222,3.08511027,1834.8,1834.5,5.45079]
["bitfinex","ETHUSD",1743426583416,3.08511027,1834.8,1834.6,0.13832262]
["bitfinex","ETHUSD",1743426583634,3.8952404,1834.8,1834.4,5.45137]
["bitfinex","ETHUSD",1743426583810,3.8952404,1834.8,1834.5,0.13845063]
["bitfinex","ETHUSD",1743426584140,4.63271027,1834.6,1834.5,0.13845063]
["bitfinex","ETHUSD",1743426584521,4.63271027,1834.6,1834.3,10.9031]
["bitfinex","ETHUSD",1743426584913,3.08511027,1834.7,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426585308,3.08511027,1834.7,1834.4,5.58987866]
["bitfinex","ETHUSD",1743426585509,3.08511027,1834.7,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426585710,4.63271027,1834.5,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426586139,17.74444327,1834.5,1834.4,0.13857866]
["bitfinex","ETHUSD",1743426586343,1.5476,1834.3,1833.6,6.95839]
["bitfinex","ETHUSD",1743426586505,3.08511027,1834.0,1833.6,12.41203]
["bitfinex","ETHUSD",1743426586825,3.08511027,1834.0,1833.7,0.12832181]
["bitfinex","ETHUSD",1743426587026,4.61071027,1834.0,1833.7,0.12832181]
["bitfinex","ETHUSD",1743426587204,6.08511027,1833.8,1833.5,5.45399]
["bitfinex","ETHUSD",1743426587621,6.08511027,1833.8,1833.6,0.12844995]
["bitfinex","ETHUSD",1743426587821,1.5851,1833.7,1833.3,5.45449]
["bitfinex","ETHUSD",1743426588042,1.5851,1833.7,1833.4,0.13146469]
["bitfinex","ETHUSD",1743426589416,4.5851,1833.7,1833.4,0.13146469]
["bitfinex","ETHUSD",1743426589618,1.5851,1833.7,1833.4,0.13146469]
["bitfinex","ETHUSD",1743426590321,1.5851,1833.7,1833.4,5.58571469]
["bitfinex","ETHUSD",1743426590945,1.5851,1833.7,1833.4,0.13146469]
["bitfinex","ETHUSD",1743426591122,2.11297213,1833.7,1833.4,0.13146469]
["bitfinex","ETHUSD",1743426591320,6.08511027,1833.5,1833.4,0.13146469]
["bitfinex","ETHUSD",1743426591517,4.5042,1833.5,1833.4,0.13146469]
["bitfinex","ETHUSD",1743426591723,3.0,1833.4,1833.1,10.96021]
["bitfinex","ETHUSD",1743426591923,7.99076453,1833.5,1833.1,10.96021]
["bitfinex","ETHUSD",1743426591924,4.58931027,1833.5,1833.4,0.13570025]
["bitfinex","ETHUSD",1743426592236,5.3482413,1833.5,1833.4,0.13570025]
["bitfinex","ETHUSD",1743426592542,5.3482413,1833.5,1833.2,5.45493]
["bitfinex","ETHUSD",1743426592760,5.3482413,1833.5,1833.4,0.13570025]
["bitfinex","ETHUSD",1743426592965,5.3482413,1833.5,1833.3,0.13582843]
["bitfinex","ETHUSD",1743426593248,5.3482413,1833.5,1833.4,0.13570025]
["bitfinex","ETHUSD",1743426593447,5.3482413,1833.5,1833.1,10.96022]
["bitfinex","ETHUSD",1743426593619,5.3482413,1833.5,1833.2,0.13595663]
["bitfinex","ETHUSD",1743426593820,0.53482413,1833.4,1833.2,0.13595663]
["bitfinex","ETHUSD",1743426594351,5.3482413,1833.5,1833.2,0.13595663]
["bitfinex","ETHUSD",1743426596947,5.3482413,1833.5,1833.2,5.59087663]
["bitfinex","ETHUSD",1743426597455,5.3482413,1833.5,1833.2,0.13595663]
["bitfinex","ETHUSD",1743426597949,3.08511027,1833.3,1833.2,5.59089663]
["bitfinex","ETHUSD",1743426598738,1.592,1833.7,1833.3,1.6376]
["bitfinex","ETHUSD",1743426598937,3.08511027,1833.7,1833.4,0.05454467]
["bitfinex","ETHUSD",1743426599125,3.08511027,1833.7,1833.5,5.45394]
["bitfinex","ETHUSD",1743426599330,3.08511027,1833.7,1833.5,5.58951209]
["bitfinex","ETHUSD",1743426599720,3.08511027,1833.7,1833.5,0.13557209]
["bitfinex","ETHUSD",1743426600050,3.3936213,1833.7,1833.5,0.13557209]
["bitfinex","ETHUSD",1743426600466,1.592,1833.6,1833.4,5.45432]
["bitfinex","ETHUSD",1743426600623,3.08511027,1833.5,1833.3,5.45451]
["bitfinex","ETHUSD",1743426600822,3.08511027,1833.5,1833.3,5.45449]
["bitfinex","ETHUSD",1743426601128,3.08511027,1833.5,1833.3,10.90903]
["bitfinex","ETHUSD",1743426601329,3.08511027,1833.5,1833.4,5.59004025]
["bitfinex","ETHUSD",1743426601866,6.08511027,1833.7,1833.5,5.45386]
["bitfinex","ETHUSD",1743426602357,6.08511027,1833.7,1833.6,0.13672668]
["bitfinex","ETHUSD",1743426602556,7.67711027,1833.7,1833.6,0.13672668]
["bitfinex","ETHUSD",1743426602966,7.67711027,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743426603250,6.08511027,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743426603450,6.08511027,1833.7,1833.6,0.13641565]
["bitfinex","ETHUSD",1743426603827,6.08511027,1833.7,1833.6,5.59016565]
["bitfinex","ETHUSD",1743426604026,3.08511027,1833.9,1833.6,1.77401565]
["bitfinex","ETHUSD",1743426604223,3.08511027,1833.9,1833.7,5.45336]
["bitfinex","ETHUSD",1743426604441,3.08511027,1833.9,1833.8,0.135965]
["bitfinex","ETHUSD",1743426605554,3.08511027,1833.9,1833.6,12.54488]
["bitfinex","ETHUSD",1743426605848,3.08511027,1833.9,1833.7,0.13609312]
["bitfinex","ETHUSD",1743426606152,3.08511027,1833.9,1833.7,5.58943312]
["bitfinex","ETHUSD",1743426606317,3.0,1833.8,1833.7,11.04276312]
["bitfinex","ETHUSD",1743426606518,6.08511027,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743426606721,6.08511027,1833.9,1833.8,5.589115]
["bitfinex","ETHUSD",1743426607142,6.08511027,1833.9,1833.8,0.135965]
["bitfinex","ETHUSD",1743426608251,6.08511027,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743426608452,6.08511027,1833.9,1833.8,5.589115]
["bitfinex","ETHUSD",1743426608764,6.08511027,1833.9,1833.8,0.135965]
["bitfinex","ETHUSD",1743426608959,6.6936213,1833.9,1833.8,0.135965]
["bitfinex","ETHUSD",1743426609251,6.6936213,1833.9,1833.6,5.4537]
["bitfinex","ETHUSD",1743426609557,6.6936213,1833.9,1833.7,0.13609312]
["bitfinex","ETHUSD",1743426609856,6.6936213,1833.9,1833.7,5.58952312]
["bitfinex","ETHUSD",1743426610051,6.08511027,1833.9,1833.7,11.04285312]
["bitfinex","ETHUSD",1743426610234,6.08511027,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743426610420,6.08511027,1833.9,1833.8,0.135965]
["bitfinex","ETHUSD",1743426615566,1.6354,1834.2,1833.8,0.135965]
["bitfinex","ETHUSD",1743426615767,31.448,1834.3,1833.8,1.700265]
["bitfinex","ETHUSD",1743426616071,31.448,1834.3,1834.0,10.90464]
["bitfinex","ETHUSD",1743426616274,3.08511027,1834.2,1834.1,0.13422021]
["bitfinex","ETHUSD",1743426616742,3.08511027,1834.2,1834.1,5.58648021]
["bitfinex","ETHUSD",1743426617569,3.08511027,1834.2,1834.1,0.13422021]
["bitfinex","ETHUSD",1743426618541,3.08511027,1834.2,1834.1,5.58648021]
["bitfinex","ETHUSD",1743426618775,3.08511027,1834.2,1834.1,0.13422021]
["bitfinex","ETHUSD",1743426619152,3.08511027,1834.2,1834.1,5.58648021]
["bitfinex","ETHUSD",1743426619473,1.6014,1834.4,1834.1,11.03865021]
["bitfinex","ETHUSD",1743426619677,4.68651027,1834.4,1834.1,5.58644021]
["bitfinex","ETHUSD",1743426619975,3.08511027,1834.2,1834.1,5.58644021]
["bitfinex","ETHUSD",1743426620171,3.08511027,1834.2,1834.1,5.58648021]
["bitfinex","ETHUSD",1743426621558,1.6014,1834.4,1834.1,5.58648021]
["bitfinex","ETHUSD",1743426621888,3.08511027,1834.3,1834.1,5.58648021]
["bitfinex","ETHUSD",1743426622057,3.08511027,1834.3,1834.1,5.58633021]
["bitfinex","ETHUSD",1743426622259,3.08511027,1834.3,1834.1,11.03844021]
["bitfinex","ETHUSD",1743426622469,3.08511027,1834.3,1834.1,11.03850021]
["bitfinex","ETHUSD",1743426622777,3.0,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743426623149,3.0,1834.4,1834.3,5.45156]
["bitfinex","ETHUSD",1743426623345,0.27190005,1835.0,1834.3,5.45156]
["bitfinex","ETHUSD",1743426623346,2.696571,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743426623792,1.5401,1835.6,1835.4,5.44812]
["bitfinex","ETHUSD",1743426623966,4.62521027,1835.6,1835.4,10.89634]
["bitfinex","ETHUSD",1743426624170,4.62521027,1835.6,1835.3,5.44843]
["bitfinex","ETHUSD",1743426624171,3.0,1835.5,1835.3,5.44843]
["bitfinex","ETHUSD",1743426624355,3.0,1835.5,1835.4,5.44827]
["bitfinex","ETHUSD",1743426625158,3.0,1835.5,1835.3,10.89734]
["bitfinex","ETHUSD",1743426625484,4.62521027,1835.6,1835.3,5.44852]
["bitfinex","ETHUSD",1743426625680,3.0,1835.5,1835.3,5.44852]
["bitfinex","ETHUSD",1743426626064,3.08511027,1835.4,1835.2,5.44897]
["bitfinex","ETHUSD",1743426626259,3.08511027,1835.4,1835.1,5.44911]
["bitfinex","ETHUSD",1743426626665,4.62521027,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743426626998,5.0877313,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743426627653,5.0877313,1835.6,1835.3,5.44862]
["bitfinex","ETHUSD",1743426627854,5.0877313,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743426628155,4.62521027,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743426629791,4.62521027,1835.6,1835.1,5.4492]
["bitfinex","ETHUSD",1743426630090,4.62521027,1835.6,1835.1,10.89831]
["bitfinex","ETHUSD",1743426630479,4.62521027,1835.6,1835.2,5.44896]
["bitfinex","ETHUSD",1743426631313,4.62521027,1835.6,1835.3,0.1218483]
["bitfinex","ETHUSD",1743426631490,4.62521027,1835.6,1835.3,0.26273082]
["bitfinex","ETHUSD",1743426631691,1.5401,1835.6,1835.3,0.26273082]
["bitfinex","ETHUSD",1743426631990,4.5401,1835.6,1835.3,0.26273082]
["bitfinex","ETHUSD",1743426633675,4.5401,1835.6,1835.3,5.71141082]
["bitfinex","ETHUSD",1743426634875,4.5401,1835.6,1835.3,5.71132082]
["bitfinex","ETHUSD",1743426635587,4.5401,1835.6,1835.3,0.26273082]
["bitfinex","ETHUSD",1743426637177,4.5401,1835.6,1835.3,5.71140082]
["bitfinex","ETHUSD",1743426637361,2.02834738,1835.8,1835.4,5.44812]
["bitfinex","ETHUSD",1743426637562,3.0,1835.6,1835.4,5.44812]
["bitfinex","ETHUSD",1743426637763,3.0,1835.6,1835.5,0.25983962]
["bitfinex","ETHUSD",1743426638173,3.0,1835.6,1835.3,6.96369]
["bitfinex","ETHUSD",1743426638462,3.0,1835.6,1835.3,12.41225]
["bitfinex","ETHUSD",1743426638659,3.0,1835.6,1835.4,0.25997519]
["bitfinex","ETHUSD",1743426639065,3.0,1835.6,1835.3,6.96356]
["bitfinex","ETHUSD",1743426639266,3.0,1835.6,1835.4,0.25997519]
["bitfinex","ETHUSD",1743426639461,3.0,1835.6,1835.4,5.70831519]
["bitfinex","ETHUSD",1743426639692,3.0,1835.6,1835.4,5.44834]
["bitfinex","ETHUSD",1743426639860,3.0,1835.6,1835.5,0.25983962]
["bitfinex","ETHUSD",1743426640595,3.0,1835.6,1835.3,10.89714]
["bitfinex","ETHUSD",1743426640596,9.13,1835.6,1835.3,5.44856]
["bitfinex","ETHUSD",1743426640794,9.13,1835.6,1835.5,0.25983962]
["bitfinex","ETHUSD",1743426640964,9.13,1835.6,1835.4,0.25997519]
["bitfinex","ETHUSD",1743426641164,9.13,1835.6,1835.5,0.25983962]
["bitfinex","ETHUSD",1743426641693,9.13,1835.6,1835.3,10.89717]
["bitfinex","ETHUSD",1743426641868,9.13,1835.6,1835.5,0.25983962]
["bitfinex","ETHUSD",1743426642068,9.13,1835.6,1835.5,0.25976204]
["bitfinex","ETHUSD",1743426643415,1.6605,1835.5,1834.9,1.5602]
["bitfinex","ETHUSD",1743426643708,3.08511027,1835.3,1835.0,10.89882]
["bitfinex","ETHUSD",1743426644084,3.08511027,1835.3,1835.1,5.44928]
["bitfinex","ETHUSD",1743426644536,3.08511027,1835.3,1834.6,1.5713]
["bitfinex","ETHUSD",1743426644537,1.6644,1835.1,1834.6,1.5713]
["bitfinex","ETHUSD",1743426644670,3.08511027,1834.8,1834.6,1.5713]
["bitfinex","ETHUSD",1743426644870,7.7944,1834.7,1834.3,6.01007521]
["bitfinex","ETHUSD",1743426645071,7.7944,1834.7,1834.3,5.45151]
["bitfinex","ETHUSD",1743426645304,7.7944,1834.7,1834.3,10.90301]
["bitfinex","ETHUSD",1743426645518,7.7944,1834.7,1834.3,5.4515]
["bitfinex","ETHUSD",1743426645905,7.7944,1834.7,1834.3,10.90305]
["bitfinex","ETHUSD",1743426646081,7.7944,1834.7,1834.3,10.90298]
["bitfinex","ETHUSD",1743426646325,7.7944,1834.7,1834.4,0.21862444]
["bitfinex","ETHUSD",1743426646479,9.23899585,1834.7,1834.4,0.21862444]
["bitfinex","ETHUSD",1743426646976,9.23899585,1834.7,1834.4,5.66985444]
["bitfinex","ETHUSD",1743426647320,9.23899585,1834.7,1834.4,0.21862444]
["bitfinex","ETHUSD",1743426648424,9.23899585,1834.7,1834.0,5.87817499]
["bitfinex","ETHUSD",1743426648425,1.5087,1834.5,1834.0,5.87817499]
["bitfinex","ETHUSD",1743426648714,3.08511027,1834.2,1833.7,7.09814]
["bitfinex","ETHUSD",1743426649002,6.13,1834.1,1833.8,5.45314]
["bitfinex","ETHUSD",1743426649588,6.13,1834.1,1833.7,12.55148]
["bitfinex","ETHUSD",1743426649788,6.13,1834.1,1833.8,5.45313]
["bitfinex","ETHUSD",1743426650410,7.05151103,1834.1,1833.7,7.09807]
["bitfinex","ETHUSD",1743426650606,6.13,1834.1,1833.8,5.45315]
["bitfinex","ETHUSD",1743426650771,6.13,1834.1,1833.7,5.45327]
["bitfinex","ETHUSD",1743426650978,6.13,1834.1,1833.5,7.02699]
["bitfinex","ETHUSD",1743426650979,4.70751027,1834.0,1833.5,7.02699]
["bitfinex","ETHUSD",1743426651194,9.13,1833.9,1833.5,7.02699]
["bitfinex","ETHUSD",1743426651709,9.13,1833.9,1833.5,12.4809]
["bitfinex","ETHUSD",1743426651911,9.13,1833.9,1833.6,5.4537]
["bitfinex","ETHUSD",1743426652612,3.08511027,1833.8,1833.5,7.02699]
["bitfinex","ETHUSD",1743426653824,3.08511027,1833.7,1833.4,5.45424]
["bitfinex","ETHUSD",1743426654315,1.5803,1833.6,1833.3,5.45437]
["bitfinex","ETHUSD",1743426654686,1.5803,1833.6,1833.3,10.90884]
["bitfinex","ETHUSD",1743426654892,1.5803,1833.6,1833.4,5.45432]
["bitfinex","ETHUSD",1743426656711,1.5803,1833.6,1833.3,5.45437]
["bitfinex","ETHUSD",1743426657210,2.04684103,1833.6,1833.2,5.45491]
["bitfinex","ETHUSD",1743426657509,5.1319513,1833.6,1833.2,5.45491]
["bitfinex","ETHUSD",1743426658017,3.08511027,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426658217,3.3936213,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426658994,0.30851103,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426660209,9.21511027,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743426660536,6.13,1833.4,1833.2,5.45491]
["bitfinex","ETHUSD",1743426660891,6.13,1833.4,1833.1,10.96042]
["bitfinex","ETHUSD",1743426661093,9.21511027,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743426661298,10.47819943,1833.4,1833.2,0.21419454]
["bitfinex","ETHUSD",1743426663256,3.08511027,1833.3,1833.2,0.21419454]
["bitfinex","ETHUSD",1743426663846,7.39308916,1833.4,1833.2,0.21419454]
["bitfinex","ETHUSD",1743426663847,6.13,1833.4,1833.3,7.09134]
["bitfinex","ETHUSD",1743426664348,9.13,1833.5,1833.3,7.30539864]
["bitfinex","ETHUSD",1743426664553,9.13,1833.5,1833.3,7.30525864]
["bitfinex","ETHUSD",1743426664706,9.13,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743426664906,9.13,1833.5,1833.4,5.66826276]
["bitfinex","ETHUSD",1743426665324,6.13,1833.5,1833.4,6.78053704]
["bitfinex","ETHUSD",1743426665824,3.0,1833.9,1833.4,6.78053704]
["bitfinex","ETHUSD",1743426666039,7.785,1834.0,1833.7,5.45339]
["bitfinex","ETHUSD",1743426666250,3.0,1833.9,1833.7,5.45329]
["bitfinex","ETHUSD",1743426666539,3.0,1833.9,1833.8,5.66652939]
["bitfinex","ETHUSD",1743426667452,3.0,1833.9,1833.8,0.21337939]
["bitfinex","ETHUSD",1743426667748,6.08511027,1833.9,1833.8,0.21337939]
["bitfinex","ETHUSD",1743426668427,6.08511027,1833.9,1833.8,5.66652939]
["bitfinex","ETHUSD",1743426668652,3.0,1833.9,1833.8,5.66652939]
["bitfinex","ETHUSD",1743426669652,6.13,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743426669845,6.13,1834.0,1833.8,5.66641939]
["bitfinex","ETHUSD",1743426670040,6.13,1834.0,1833.9,0.21343684]
["bitfinex","ETHUSD",1743426670240,6.13,1834.0,1833.9,5.66629684]
["bitfinex","ETHUSD",1743426670433,6.13,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743426670633,6.13,1834.0,1833.9,5.66629684]
["bitfinex","ETHUSD",1743426671757,6.13,1834.0,1833.9,0.21343684]
["bitfinex","ETHUSD",1743426671929,7.05151103,1834.0,1833.7,10.9067]
["bitfinex","ETHUSD",1743426672121,7.05151103,1834.0,1833.8,5.66662264]
["bitfinex","ETHUSD",1743426672459,7.05151103,1834.0,1833.8,11.11962264]
["bitfinex","ETHUSD",1743426672750,7.05151103,1834.0,1833.8,5.66657264]
["bitfinex","ETHUSD",1743426673651,6.13,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743426674024,6.13,1834.0,1833.9,5.66629684]
["bitfinex","ETHUSD",1743426678026,6.13,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743426678552,6.13,1834.1,1834.0,5.66520413]
["bitfinex","ETHUSD",1743426678770,9.82811027,1834.1,1834.0,0.21264413]
["bitfinex","ETHUSD",1743426679141,9.82811027,1834.1,1833.8,10.90608]
["bitfinex","ETHUSD",1743426679342,9.82811027,1834.1,1834.0,0.21264413]
["bitfinex","ETHUSD",1743426679846,9.82811027,1834.1,1833.8,5.45302]
["bitfinex","ETHUSD",1743426680167,6.13,1834.1,1834.0,5.66443126]
["bitfinex","ETHUSD",1743426680370,6.13,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743426680576,6.13,1834.1,1834.0,5.66443126]
["bitfinex","ETHUSD",1743426681070,6.13,1834.1,1834.0,0.21187126]
["bitfinex","ETHUSD",1743426681071,9.21511027,1834.1,1834.0,0.21187126]
["bitfinex","ETHUSD",1743426681276,14.41211027,1834.1,1834.0,0.21187126]
["bitfinex","ETHUSD",1743426681564,0.55,1833.7,1833.2,5.4548]
["bitfinex","ETHUSD",1743426681763,1.5162,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743426681972,1.5162,1833.4,1833.3,0.19454413]
["bitfinex","ETHUSD",1743426682180,3.08511027,1833.3,1833.2,0.19468002]
["bitfinex","ETHUSD",1743426682376,9.21511027,1833.3,1833.1,5.50507]
["bitfinex","ETHUSD",1743426683034,9.21511027,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743426683375,9.21511027,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426683666,10.32907485,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426684272,9.21511027,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426685242,9.21511027,1833.3,1833.1,5.5052]
["bitfinex","ETHUSD",1743426685470,9.21511027,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426686462,6.13,1833.3,1833.1,5.50514]
["bitfinex","ETHUSD",1743426686663,9.21511027,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426688044,3.0,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426690471,9.13,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426691273,9.13,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426691573,9.13,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426691749,9.13,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426691948,10.46290749,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426692386,10.46290749,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426692689,11.96430749,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426693462,12.51430749,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426693662,11.96430749,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426694954,15.04941776,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426695805,15.59941776,1833.2,1833.1,0.24481593]
["bitfinex","ETHUSD",1743426697354,15.59941776,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426697591,9.13,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743426697797,6.13,1833.2,1833.1,5.69264576]
["bitfinex","ETHUSD",1743426698287,9.13,1833.2,1833.1,5.69264576]
["bitfinex","ETHUSD",1743426698455,9.13,1833.2,1833.1,0.23741576]
["bitfinex","ETHUSD",1743426698655,12.21511027,1833.2,1833.1,0.23741576]
["bitfinex","ETHUSD",1743426699685,12.21511027,1833.2,1833.1,5.69264576]
["bitfinex","ETHUSD",1743426699990,6.13,1833.2,1833.1,8.36114834]
["bitfinex","ETHUSD",1743426701191,6.13,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743426701372,3.0,1833.4,1833.3,5.45451]
["bitfinex","ETHUSD",1743426702700,3.0,1833.4,1833.2,5.45487]
["bitfinex","ETHUSD",1743426703003,3.0,1833.4,1833.1,7.05892]
["bitfinex","ETHUSD",1743426703202,3.0,1833.4,1833.1,7.05879]
["bitfinex","ETHUSD",1743426703402,3.0,1833.4,1833.2,5.45483]
["bitfinex","ETHUSD",1743426704192,4.5424,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743426704393,3.08511027,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426704572,9.21511027,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743426705309,3.0,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426705458,4.6023,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426705794,5.98404103,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426706189,5.98404103,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426708194,15.1991513,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426710057,12.11404103,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426710362,6.13,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426710565,9.13,1833.2,1833.1,5.69557593]
["bitfinex","ETHUSD",1743426710783,9.13,1833.2,1833.1,7.23507593]
["bitfinex","ETHUSD",1743426711769,9.13,1833.2,1833.1,1.77984593]
["bitfinex","ETHUSD",1743426711984,9.13,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426712292,9.13,1833.2,1833.1,5.69557593]
["bitfinex","ETHUSD",1743426712465,9.13,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426713079,10.35151103,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426713595,11.91941103,1833.2,1833.1,0.24034593]
["bitfinex","ETHUSD",1743426714401,6.13,1833.2,1833.1,5.69557593]
["bitfinex","ETHUSD",1743426715900,6.13,1833.2,1833.1,7.27927593]
["bitfinex","ETHUSD",1743426717578,6.13,1833.6,1833.4,7.09964]
["bitfinex","ETHUSD",1743426717775,6.13,1833.6,1833.5,5.64395813]
["bitfinex","ETHUSD",1743426718107,34.55611027,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743426718273,40.68611027,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743426718598,43.68611027,1833.9,1833.8,5.64266062]
["bitfinex","ETHUSD",1743426719664,6.13,1833.9,1833.8,5.64266062]
["bitfinex","ETHUSD",1743426721105,6.13,1833.9,1833.8,6.91088668]
["bitfinex","ETHUSD",1743426721306,6.13,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743426721478,6.13,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743426721672,6.13,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743426721901,9.21511027,1834.7,1834.5,5.45107]
["bitfinex","ETHUSD",1743426722109,6.13,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743426722281,6.13,1834.7,1834.6,5.63668759]
["bitfinex","ETHUSD",1743426724403,6.13,1834.7,1834.6,0.18591759]
["bitfinex","ETHUSD",1743426724711,9.82811027,1834.7,1834.6,0.18591759]
["bitfinex","ETHUSD",1743426725012,17.56032054,1834.7,1834.6,0.18591759]
["bitfinex","ETHUSD",1743426725222,3.0,1834.6,1834.0,5.45238]
["bitfinex","ETHUSD",1743426725424,3.08511027,1834.3,1834.1,0.1809694]
["bitfinex","ETHUSD",1743426725798,9.21511027,1834.3,1834.1,0.1809694]
["bitfinex","ETHUSD",1743426725999,12.0897213,1834.3,1834.1,0.1809694]
["bitfinex","ETHUSD",1743426726198,12.0897213,1834.3,1833.8,11.43008]
["bitfinex","ETHUSD",1743426726199,9.13,1834.2,1833.8,11.43002]
["bitfinex","ETHUSD",1743426726446,3.08511027,1834.0,1833.9,0.18239643]
["bitfinex","ETHUSD",1743426726626,6.08511027,1834.0,1833.8,5.45302]
["bitfinex","ETHUSD",1743426726810,3.0,1834.0,1833.9,0.18239643]
["bitfinex","ETHUSD",1743426727011,9.68851103,1834.0,1833.7,5.45342]
["bitfinex","ETHUSD",1743426727203,9.68851103,1834.0,1833.8,0.18376516]
["bitfinex","ETHUSD",1743426727609,12.7736213,1834.0,1833.8,0.18376516]
["bitfinex","ETHUSD",1743426727820,9.68851103,1834.0,1833.8,0.18376516]
["bitfinex","ETHUSD",1743426728332,9.68851103,1834.0,1833.8,5.63681516]
["bitfinex","ETHUSD",1743426728533,9.08,1834.0,1833.8,11.08983516]
["bitfinex","ETHUSD",1743426728718,9.08,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743426729233,9.08,1834.0,1833.9,0.18362935]
["bitfinex","ETHUSD",1743426729434,9.08,1834.0,1833.8,5.45312]
["bitfinex","ETHUSD",1743426729622,9.08,1834.0,1833.9,0.18362935]
["bitfinex","ETHUSD",1743426729823,9.08,1834.0,1833.8,5.45312]
["bitfinex","ETHUSD",1743426730024,9.08,1834.0,1833.9,0.16813797]
["bitfinex","ETHUSD",1743426730207,9.08,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743426730536,9.08,1834.0,1833.9,5.62099797]
["bitfinex","ETHUSD",1743426731107,9.08,1834.0,1833.9,0.16813797]
["bitfinex","ETHUSD",1743426731314,6.13,1834.0,1833.9,5.62099797]
["bitfinex","ETHUSD",1743426731517,9.13,1834.3,1834.1,5.45217]
["bitfinex","ETHUSD",1743426731839,9.13,1834.3,1834.2,0.16773064]
["bitfinex","ETHUSD",1743426732021,9.13,1834.3,1833.9,5.4528]
["bitfinex","ETHUSD",1743426732022,12.64283736,1834.3,1833.9,5.4528]
["bitfinex","ETHUSD",1743426732207,12.64283736,1834.3,1834.0,0.16800218]
["bitfinex","ETHUSD",1743426733425,1.6594,1834.2,1834.1,0.1678664]
["bitfinex","ETHUSD",1743426733621,3.13010461,1834.2,1833.9,5.45276]
["bitfinex","ETHUSD",1743426733826,3.13010461,1834.2,1834.0,0.16800218]
["bitfinex","ETHUSD",1743426734406,3.13010461,1834.2,1833.8,5.45308]
["bitfinex","ETHUSD",1743426734751,3.0,1834.0,1833.9,0.16813797]
["bitfinex","ETHUSD",1743426735047,3.0,1834.0,1833.8,5.45308]
["bitfinex","ETHUSD",1743426735203,3.0,1834.0,1833.9,0.16813797]
["bitfinex","ETHUSD",1743426735518,3.0,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743426735837,3.0,1834.0,1833.9,5.62099797]
["bitfinex","ETHUSD",1743426737327,6.13,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743426737539,6.13,1834.1,1833.9,5.62087797]
["bitfinex","ETHUSD",1743426737715,6.13,1834.1,1834.0,0.16800218]
["bitfinex","ETHUSD",1743426737916,9.743,1834.1,1834.0,0.16800218]
["bitfinex","ETHUSD",1743426738743,9.743,1834.1,1834.0,5.62056218]
["bitfinex","ETHUSD",1743426738955,9.13,1834.1,1834.0,0.16800218]
["bitfinex","ETHUSD",1743426739641,9.13,1834.1,1834.0,5.62056218]
["bitfinex","ETHUSD",1743426739814,6.13,1834.1,1834.0,5.62056218]
["bitfinex","ETHUSD",1743426740015,9.13,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743426740228,9.13,1834.4,1834.3,5.61907264]
["bitfinex","ETHUSD",1743426741331,1.5651,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743426741546,6.13,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743426741753,9.13,1835.1,1835.0,5.6151968]
["bitfinex","ETHUSD",1743426742442,37.587,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743426742647,6.13,1835.4,1835.3,5.61190106]
["bitfinex","ETHUSD",1743426743054,9.13,1835.4,1835.3,5.61190106]
["bitfinex","ETHUSD",1743426744060,6.13,1835.4,1835.3,5.61190106]
["bitfinex","ETHUSD",1743426744255,9.13,1835.4,1835.3,5.61190106]
["bitfinex","ETHUSD",1743426744456,7.043,1835.4,1835.3,0.16320106]
["bitfinex","ETHUSD",1743426744656,11.5576,1835.4,1835.0,5.44957]
["bitfinex","ETHUSD",1743426744827,11.5576,1835.4,1835.1,0.16347227]
["bitfinex","ETHUSD",1743426745460,3.0,1835.3,1835.1,0.16347227]
["bitfinex","ETHUSD",1743426746160,6.13,1835.2,1835.1,0.16347227]
["bitfinex","ETHUSD",1743426746337,10.043,1835.2,1835.1,0.16347227]
["bitfinex","ETHUSD",1743426746731,10.043,1835.2,1834.9,5.44967]
["bitfinex","ETHUSD",1743426746926,10.043,1835.2,1835.1,0.15878344]
["bitfinex","ETHUSD",1743426747125,10.043,1835.2,1835.0,0.15891907]
["bitfinex","ETHUSD",1743426747338,10.043,1835.2,1835.1,0.15878344]
["bitfinex","ETHUSD",1743426747728,3.0,1835.1,1834.9,5.44967]
["bitfinex","ETHUSD",1743426748162,3.631185,1835.1,1834.9,5.44967]
["bitfinex","ETHUSD",1743426748662,3.631185,1835.1,1834.8,5.45016]
["bitfinex","ETHUSD",1743426748964,3.631185,1835.1,1834.9,5.44987]
["bitfinex","ETHUSD",1743426749341,3.631185,1835.1,1834.9,10.8996]
["bitfinex","ETHUSD",1743426749736,3.0,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743426749941,3.0,1835.1,1834.9,5.44973]
["bitfinex","ETHUSD",1743426751259,3.0,1835.1,1835.0,0.15891907]
["bitfinex","ETHUSD",1743426751475,3.0,1835.1,1834.8,5.45014]
["bitfinex","ETHUSD",1743426751659,0.3,1835.0,1834.7,5.45046]
["bitfinex","ETHUSD",1743426752026,6.13,1834.9,1834.5,5.45104]
["bitfinex","ETHUSD",1743426752254,6.13,1834.9,1834.4,7.00113]
["bitfinex","ETHUSD",1743426752255,3.0,1834.8,1834.4,5.45127]
["bitfinex","ETHUSD",1743426752454,3.0,1834.8,1834.4,10.90251]
["bitfinex","ETHUSD",1743426752758,0.3,1834.7,1834.4,5.45124]
["bitfinex","ETHUSD",1743426752961,0.3,1834.7,1834.4,5.45118]
["bitfinex","ETHUSD",1743426754026,0.3,1834.7,1834.5,0.14557992]
["bitfinex","ETHUSD",1743426754226,0.3,1834.7,1834.5,5.59663992]
["bitfinex","ETHUSD",1743426754563,0.3,1834.7,1834.5,0.14557992]
["bitfinex","ETHUSD",1743426755132,0.3,1834.7,1834.5,5.59659992]
["bitfinex","ETHUSD",1743426755334,3.0,1834.6,1834.5,0.14557992]
["bitfinex","ETHUSD",1743426755631,9.81128374,1834.6,1834.4,5.45136]
["bitfinex","ETHUSD",1743426755828,9.81128374,1834.6,1834.5,0.14692213]
["bitfinex","ETHUSD",1743426756493,10.21309943,1834.6,1834.5,0.14692213]
["bitfinex","ETHUSD",1743426756861,10.21309943,1834.6,1834.4,5.45136]
["bitfinex","ETHUSD",1743426757057,10.21309943,1834.6,1834.5,0.14738243]
["bitfinex","ETHUSD",1743426757767,13.29446183,1834.6,1834.5,0.14738243]
["bitfinex","ETHUSD",1743426758665,10.21309943,1834.6,1834.5,0.14738243]
["bitfinex","ETHUSD",1743426758989,10.21309943,1834.6,1834.5,7.24025243]
["bitfinex","ETHUSD",1743426758990,6.13,1834.6,1834.5,7.24025243]
["bitfinex","ETHUSD",1743426761066,9.54422525,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743426761268,9.54422525,1834.9,1834.8,5.59715537]
["bitfinex","ETHUSD",1743426761859,9.54422525,1834.9,1834.8,0.14697537]
["bitfinex","ETHUSD",1743426762060,10.96320401,1834.9,1834.8,0.14697537]
["bitfinex","ETHUSD",1743426763088,10.96320401,1834.9,1834.5,5.45084]
["bitfinex","ETHUSD",1743426763392,3.0813624,1834.8,1834.5,5.45084]
["bitfinex","ETHUSD",1743426763689,3.0813624,1834.8,1834.4,5.45134]
["bitfinex","ETHUSD",1743426763690,3.0813624,1834.7,1834.6,0.14724673]
["bitfinex","ETHUSD",1743426763994,4.5856624,1834.7,1834.6,0.14724673]
["bitfinex","ETHUSD",1743426764186,5.04422864,1834.7,1834.5,5.45096]
["bitfinex","ETHUSD",1743426764389,5.04422864,1834.7,1834.6,0.14724673]
["bitfinex","ETHUSD",1743426764579,8.04422864,1834.7,1834.6,0.14724673]
["bitfinex","ETHUSD",1743426766189,8.04422864,1834.7,1834.6,5.59801673]
["bitfinex","ETHUSD",1743426766506,4.96286624,1834.7,1834.6,0.14724673]
["bitfinex","ETHUSD",1743426766693,11.09286624,1834.7,1834.6,0.14724673]
["bitfinex","ETHUSD",1743426767091,14.17422864,1834.7,1834.6,0.14724673]
["bitfinex","ETHUSD",1743426767680,3.0,1834.6,1834.4,10.9027]
["bitfinex","ETHUSD",1743426768282,3.0,1834.6,1834.4,5.45135]
["bitfinex","ETHUSD",1743426768485,11.17422864,1834.7,1834.4,5.45122]
["bitfinex","ETHUSD",1743426768692,1.41742286,1834.6,1834.4,10.9025]
["bitfinex","ETHUSD",1743426770073,10.7156624,1834.7,1834.5,10.90198]
["bitfinex","ETHUSD",1743426770386,10.7156624,1834.7,1834.5,5.45093]
["bitfinex","ETHUSD",1743426770759,10.7156624,1834.7,1834.5,10.90189]
["bitfinex","ETHUSD",1743426770954,10.7156624,1834.7,1834.5,5.45093]
["bitfinex","ETHUSD",1743426771568,10.7156624,1834.7,1834.2,5.4519]
["bitfinex","ETHUSD",1743426771569,3.0,1834.6,1834.4,5.45124]
["bitfinex","ETHUSD",1743426771994,3.0,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743426772690,9.13,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743426773198,9.13,1834.6,1834.4,5.45124]
["bitfinex","ETHUSD",1743426773496,9.13,1834.6,1834.4,10.90249]
["bitfinex","ETHUSD",1743426773870,9.13,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743426774389,9.13,1834.6,1834.1,1.5597]
["bitfinex","ETHUSD",1743426774390,1.6367,1834.5,1834.1,1.5597]
["bitfinex","ETHUSD",1743426774563,3.0813624,1834.2,1833.9,5.45277]
["bitfinex","ETHUSD",1743426774762,6.13,1834.1,1833.9,5.45277]
["bitfinex","ETHUSD",1743426775579,7.7537,1834.1,1833.9,5.45285]
["bitfinex","ETHUSD",1743426775781,8.16833726,1834.1,1833.9,5.45271]
["bitfinex","ETHUSD",1743426776079,11.16833726,1834.1,1833.9,5.45271]
["bitfinex","ETHUSD",1743426777091,11.16833726,1834.1,1833.8,10.90617]
["bitfinex","ETHUSD",1743426777259,12.59330723,1834.1,1833.9,5.45282]
["bitfinex","ETHUSD",1743426777458,11.16833726,1834.1,1833.9,5.45271]
["bitfinex","ETHUSD",1743426778482,3.0813624,1834.0,1833.9,5.45271]
["bitfinex","ETHUSD",1743426778681,6.0813624,1834.0,1833.8,5.45313]
["bitfinex","ETHUSD",1743426779772,6.13,1833.9,1833.7,5.45339]
["bitfinex","ETHUSD",1743426779972,6.0813624,1833.8,1833.4,6.96725]
["bitfinex","ETHUSD",1743426780168,6.0813624,1833.5,1833.2,12.4227]
["bitfinex","ETHUSD",1743426780373,6.0813624,1833.3,1833.2,5.45481]
["bitfinex","ETHUSD",1743426780592,12.2113624,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743426781164,12.2113624,1833.3,1833.1,5.50509]
["bitfinex","ETHUSD",1743426781365,12.2113624,1833.3,1833.2,0.12004705]
["bitfinex","ETHUSD",1743426781565,13.43249864,1833.3,1833.2,0.12004705]
["bitfinex","ETHUSD",1743426781863,16.51386104,1833.3,1833.2,0.12004705]
["bitfinex","ETHUSD",1743426782180,3.0,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743426782396,1.5774,1833.1,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426782700,8.2087624,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426782876,24.89828004,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426783070,23.97688104,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426783271,20.89551864,1832.9,1832.8,0.1084863]
["bitfinex","ETHUSD",1743426783475,1.5222,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1743426783676,8.04330458,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743426783976,14.97763504,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743426784897,15.52763504,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743426785080,15.94612003,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743426785285,23.00082203,1832.2,1831.3,5.46058]
["bitfinex","ETHUSD",1743426785484,3.52110458,1831.5,1831.2,5.4607]
["bitfinex","ETHUSD",1743426785684,6.52110458,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743426785885,10.7145,1831.2,1831.1,0.25371168]
["bitfinex","ETHUSD",1743426786065,10.7145,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426786402,13.834083,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426786595,11.2645,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426786896,13.38061781,1831.2,1831.1,0.16292534]
["bitfinex","ETHUSD",1743426787194,9.13,1831.2,1831.1,5.62411534]
["bitfinex","ETHUSD",1743426787363,12.65110458,1831.2,1831.1,5.51119]
["bitfinex","ETHUSD",1743426787568,12.65110458,1831.2,1831.1,5.62549085]
["bitfinex","ETHUSD",1743426787771,9.13,1831.2,1831.1,5.62549085]
["bitfinex","ETHUSD",1743426787969,3.0,1831.5,1831.4,5.46028]
["bitfinex","ETHUSD",1743426788199,3.0,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743426788398,3.0,1831.5,1831.4,0.11362477]
["bitfinex","ETHUSD",1743426788700,6.13,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743426789196,6.13,1831.6,1831.5,7.11351881]
["bitfinex","ETHUSD",1743426789598,3.52110458,1832.0,1831.5,7.11351881]
["bitfinex","ETHUSD",1743426789599,6.13,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743426790002,6.13,1831.9,1831.8,5.57112041]
["bitfinex","ETHUSD",1743426790508,6.13,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426790868,6.13,1832.0,1831.9,5.57068431]
["bitfinex","ETHUSD",1743426791698,9.13,1832.0,1831.9,5.57068431]
["bitfinex","ETHUSD",1743426791872,12.65110458,1832.0,1831.9,0.11187431]
["bitfinex","ETHUSD",1743426792073,13.56410458,1832.0,1831.9,0.11187431]
["bitfinex","ETHUSD",1743426792302,3.0,1831.9,1831.7,5.45933]
["bitfinex","ETHUSD",1743426792473,3.0,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743426793100,3.0,1831.9,1831.7,5.45929]
["bitfinex","ETHUSD",1743426793266,4.35641046,1831.9,1831.7,5.45927]
["bitfinex","ETHUSD",1743426793465,3.0,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743426795313,6.13,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426795828,6.13,1832.6,1832.4,5.45717]
["bitfinex","ETHUSD",1743426795974,6.13,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743426796313,9.13,1832.6,1832.5,0.10903391]
["bitfinex","ETHUSD",1743426796557,10.1913,1832.6,1832.5,0.10903391]
["bitfinex","ETHUSD",1743426797027,13.1913,1832.6,1832.5,0.10903391]
["bitfinex","ETHUSD",1743426797205,16.71240458,1832.6,1832.5,0.10903391]
["bitfinex","ETHUSD",1743426797377,3.0,1832.5,1832.1,5.45819]
["bitfinex","ETHUSD",1743426797577,3.0,1832.3,1832.0,5.45836]
["bitfinex","ETHUSD",1743426797816,4.26511046,1832.3,1832.0,5.45836]
["bitfinex","ETHUSD",1743426798124,3.0,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743426798780,3.0,1832.3,1832.1,10.91625]
["bitfinex","ETHUSD",1743426799316,3.0,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743426801116,3.0,1832.3,1832.1,5.45807]
["bitfinex","ETHUSD",1743426801479,3.0,1832.3,1832.0,5.45846]
["bitfinex","ETHUSD",1743426801685,3.913,1832.3,1832.0,10.91684]
["bitfinex","ETHUSD",1743426801912,6.13,1832.2,1832.1,5.4582]
["bitfinex","ETHUSD",1743426803223,9.13,1832.2,1832.1,5.4582]
["bitfinex","ETHUSD",1743426808018,6.13,1832.2,1832.1,5.4582]
["bitfinex","ETHUSD",1743426808318,6.13,1832.5,1832.4,7.05022]
["bitfinex","ETHUSD",1743426808523,6.13,1832.8,1832.6,5.45649]
["bitfinex","ETHUSD",1743426808701,6.13,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743426809022,9.13,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743426809217,6.13,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743426809418,9.13,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743426809717,6.13,1832.8,1832.7,6.547722]
["bitfinex","ETHUSD",1743426809918,6.13,1832.8,1832.7,8.206522]
["bitfinex","ETHUSD",1743426811314,6.13,1832.8,1832.7,7.11523]
["bitfinex","ETHUSD",1743426811695,6.13,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743426812618,6.13,1832.8,1832.7,7.01563]
["bitfinex","ETHUSD",1743426813606,9.13,1833.0,1832.8,5.45586]
["bitfinex","ETHUSD",1743426813796,9.13,1833.0,1832.8,10.91176]
["bitfinex","ETHUSD",1743426814649,9.13,1833.0,1832.8,5.45613]
["bitfinex","ETHUSD",1743426814934,10.043,1833.0,1832.8,5.45612]
["bitfinex","ETHUSD",1743426815807,10.043,1833.0,1832.7,5.45632]
["bitfinex","ETHUSD",1743426816730,10.043,1833.0,1832.8,5.45611]
["bitfinex","ETHUSD",1743426817294,10.043,1833.0,1832.7,5.45641]
["bitfinex","ETHUSD",1743426817527,10.043,1833.0,1832.7,10.91257]
["bitfinex","ETHUSD",1743426818327,10.043,1833.0,1832.7,5.45627]
["bitfinex","ETHUSD",1743426818713,10.043,1833.0,1832.7,10.91253]
["bitfinex","ETHUSD",1743426818914,10.043,1833.0,1832.7,5.45626]
["bitfinex","ETHUSD",1743426819099,10.043,1833.0,1832.7,10.91253]
["bitfinex","ETHUSD",1743426819607,6.13,1832.9,1832.7,10.91259]
["bitfinex","ETHUSD",1743426820329,2.03045,1832.3,1832.2,11.40789]
["bitfinex","ETHUSD",1743426821634,6.13,1832.9,1832.7,5.4563]
["bitfinex","ETHUSD",1743426821833,6.13,1832.9,1832.7,10.91262]
["bitfinex","ETHUSD",1743426822132,6.13,1832.9,1832.7,5.4563]
["bitfinex","ETHUSD",1743426822433,6.13,1832.9,1832.6,5.45666]
["bitfinex","ETHUSD",1743426822434,3.0,1832.8,1832.6,5.45666]
["bitfinex","ETHUSD",1743426822629,3.913,1832.8,1832.6,5.45666]
["bitfinex","ETHUSD",1743426822834,3.913,1832.8,1832.4,5.45731]
["bitfinex","ETHUSD",1743426823040,9.65110458,1832.7,1832.3,10.91503]
["bitfinex","ETHUSD",1743426823203,3.0,1832.5,1832.3,5.4575]
["bitfinex","ETHUSD",1743426823609,6.13,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743426823842,4.6278,1832.8,1832.6,5.45666]
["bitfinex","ETHUSD",1743426824008,4.6278,1832.8,1832.6,10.91323]
["bitfinex","ETHUSD",1743426824335,4.6278,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743426824537,10.7578,1832.8,1832.6,5.45657]
["bitfinex","ETHUSD",1743426824707,7.7578,1832.8,1832.6,10.91315]
["bitfinex","ETHUSD",1743426824907,7.7578,1832.8,1832.6,5.45657]
["bitfinex","ETHUSD",1743426825103,8.88569046,1832.8,1832.5,5.45699]
["bitfinex","ETHUSD",1743426825327,9.65110458,1832.7,1832.1,5.45815]
["bitfinex","ETHUSD",1743426825640,3.52110458,1832.4,1832.1,5.45815]
["bitfinex","ETHUSD",1743426826306,3.0,1832.3,1832.0,10.9169]
["bitfinex","ETHUSD",1743426826508,6.13,1832.2,1832.0,10.9169]
["bitfinex","ETHUSD",1743426826935,6.13,1832.2,1832.0,5.4584]
["bitfinex","ETHUSD",1743426827135,9.13,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743426827503,9.13,1832.2,1832.0,5.45837]
["bitfinex","ETHUSD",1743426827709,1.5078,1832.1,1831.8,5.45906]
["bitfinex","ETHUSD",1743426828012,4.5078,1832.1,1831.9,10.91746]
["bitfinex","ETHUSD",1743426828515,3.0,1832.1,1831.9,5.45865]
["bitfinex","ETHUSD",1743426828906,3.0,1831.9,1831.7,5.45935]
["bitfinex","ETHUSD",1743426829110,10.6652,1831.9,1831.6,5.45961]
["bitfinex","ETHUSD",1743426829311,12.08383046,1831.9,1831.6,5.45956]
["bitfinex","ETHUSD",1743426829717,6.13,1831.8,1831.6,5.45956]
["bitfinex","ETHUSD",1743426829924,3.0,1831.7,1831.5,14.34240427]
["bitfinex","ETHUSD",1743426830816,3.0,1831.7,1831.5,8.88243427]
["bitfinex","ETHUSD",1743426831016,4.5578,1831.5,1831.2,5.46079]
["bitfinex","ETHUSD",1743426831342,6.13,1831.4,1831.2,5.46079]
["bitfinex","ETHUSD",1743426831916,6.13,1831.4,1831.2,10.92151]
["bitfinex","ETHUSD",1743426832135,6.13,1831.4,1831.2,10.92152]
["bitfinex","ETHUSD",1743426832338,6.13,1831.4,1831.2,5.46072]
["bitfinex","ETHUSD",1743426833343,7.19878,1831.4,1831.1,5.51118]
["bitfinex","ETHUSD",1743426833843,7.19878,1831.4,1831.1,5.51102]
["bitfinex","ETHUSD",1743426834044,3.52110458,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426834245,8.13120458,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426834426,9.55732504,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426835420,9.95787956,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426836149,6.43677498,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426836651,9.95787956,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426837251,16.08787956,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426840732,9.13,1831.2,1831.1,5.51119]
["bitfinex","ETHUSD",1743426841165,9.13,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426841334,12.65110458,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426841527,14.23480458,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426841933,14.64076001,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426842128,16.10483601,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426842862,12.177776,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426843440,12.177776,1831.2,1831.1,0.17652738]
["bitfinex","ETHUSD",1743426843642,12.177776,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426843940,12.177776,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426844366,12.177776,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426844536,10.7137,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426845334,11.12798461,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426845865,14.22112791,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426846860,12.63742791,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426847031,12.63742791,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426847437,12.63742791,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426848264,13.9011707,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426849472,12.63742791,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426850047,12.2231433,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426850251,6.13,1831.2,1831.1,5.98650055]
["bitfinex","ETHUSD",1743426850763,9.2231433,1831.2,1831.1,5.98650055]
["bitfinex","ETHUSD",1743426850972,9.2231433,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426851157,12.2231433,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426851549,12.2231433,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426851749,12.2231433,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426851971,13.44545763,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426852374,12.2231433,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426852939,12.2231433,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426853766,13.8356433,1831.2,1831.1,0.17671055]
["bitfinex","ETHUSD",1743426854355,10.7425,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426854538,9.13,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426855643,6.13,1831.2,1831.1,5.63790055]
["bitfinex","ETHUSD",1743426855843,6.13,1831.2,1831.1,7.30481524]
["bitfinex","ETHUSD",1743426856191,6.13,1831.2,1831.1,7.52670469]
["bitfinex","ETHUSD",1743426858691,6.13,1831.6,1831.2,5.46089]
["bitfinex","ETHUSD",1743426858975,6.0931433,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743426863092,6.13,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743426863285,34.506,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743426864990,31.506,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743426865179,3.0931433,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743426868491,9.13,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426870372,6.13,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426870698,6.13,1832.0,1831.9,6.899202]
["bitfinex","ETHUSD",1743426872297,9.54115497,1832.2,1832.0,5.4583]
["bitfinex","ETHUSD",1743426872466,9.54115497,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743426872666,9.54115497,1832.2,1832.0,10.91667]
["bitfinex","ETHUSD",1743426872876,3.0931433,1832.1,1832.0,10.91667]
["bitfinex","ETHUSD",1743426873272,3.0931433,1832.1,1832.0,5.4583]
["bitfinex","ETHUSD",1743426875676,4.35657313,1832.1,1831.8,10.91809]
["bitfinex","ETHUSD",1743426876004,4.35657313,1832.1,1831.5,6.551997]
["bitfinex","ETHUSD",1743426876005,6.0931433,1831.9,1831.6,5.45957]
["bitfinex","ETHUSD",1743426876177,3.0,1831.8,1831.7,5.45928]
["bitfinex","ETHUSD",1743426876382,6.0931433,1831.8,1831.7,5.45928]
["bitfinex","ETHUSD",1743426876804,6.0931433,1831.8,1831.6,10.91914]
["bitfinex","ETHUSD",1743426877198,7.31545763,1831.8,1831.4,5.80883]
["bitfinex","ETHUSD",1743426877387,3.0931433,1831.5,1831.4,5.46023]
["bitfinex","ETHUSD",1743426878700,9.2231433,1831.5,1831.3,5.46045]
["bitfinex","ETHUSD",1743426879016,9.2231433,1831.5,1831.2,5.80948]
["bitfinex","ETHUSD",1743426879017,9.2231433,1831.5,1831.2,5.46079]
["bitfinex","ETHUSD",1743426879205,4.6963433,1831.3,1831.1,5.5111]
["bitfinex","ETHUSD",1743426879388,4.6963433,1831.3,1831.1,10.97218]
["bitfinex","ETHUSD",1743426879707,4.6963433,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743426879905,9.13,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743426881884,6.13,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743426882215,10.6669433,1831.9,1831.7,10.91849]
["bitfinex","ETHUSD",1743426882406,9.13,1831.8,1831.7,5.4592]
["bitfinex","ETHUSD",1743426883123,9.13,1831.8,1831.6,5.45968]
["bitfinex","ETHUSD",1743426883326,3.0,1831.7,1831.6,5.45968]
["bitfinex","ETHUSD",1743426885730,7.0061433,1831.7,1831.3,5.46048]
["bitfinex","ETHUSD",1743426886017,3.0931433,1831.4,1831.2,10.92157]
["bitfinex","ETHUSD",1743426886217,3.0931433,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743426887513,3.0931433,1831.4,1831.2,5.46076]
["bitfinex","ETHUSD",1743426888295,9.2231433,1831.4,1831.1,5.5111]
["bitfinex","ETHUSD",1743426888700,9.2231433,1831.4,1831.2,5.46074]
["bitfinex","ETHUSD",1743426888902,10.59872763,1831.4,1831.1,5.5111]
["bitfinex","ETHUSD",1743426889420,10.59872763,1831.4,1831.1,5.51108]
["bitfinex","ETHUSD",1743426889614,10.59872763,1831.4,1831.1,10.97214]
["bitfinex","ETHUSD",1743426889916,3.0931433,1831.2,1831.1,5.51106]
["bitfinex","ETHUSD",1743426890131,10.59872763,1831.4,1831.1,10.97216]
["bitfinex","ETHUSD",1743426890332,10.59872763,1831.4,1831.1,5.51106]
["bitfinex","ETHUSD",1743426891025,10.59872763,1831.4,1831.1,10.97213]
["bitfinex","ETHUSD",1743426891225,10.59872763,1831.4,1831.1,10.97212]
["bitfinex","ETHUSD",1743426891398,10.59872763,1831.4,1831.1,10.97217]
["bitfinex","ETHUSD",1743426891793,11.00586942,1831.4,1831.1,5.51106]
["bitfinex","ETHUSD",1743426892122,3.0931433,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426892519,12.2231433,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426892924,12.2231433,1831.2,1831.1,5.51119]
["bitfinex","ETHUSD",1743426893620,12.2231433,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426893808,13.7437433,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426894011,15.11811763,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426894398,18.76126093,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743426894917,9.63,1831.1,1831.0,0.1084863]
["bitfinex","ETHUSD",1743426895236,11.2096,1831.1,1831.0,0.1084863]
["bitfinex","ETHUSD",1743426895530,23.143099,1831.1,1831.0,0.1084863]
["bitfinex","ETHUSD",1743426895740,29.51239799,1831.1,1831.0,0.1084863]
["bitfinex","ETHUSD",1743426896021,29.51239799,1831.1,1830.1,0.05]
["bitfinex","ETHUSD",1743426896022,3.0931433,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743426896224,9.63,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743426896427,17.3522866,1830.2,1829.2,0.05465644]
["bitfinex","ETHUSD",1743426896616,17.3522866,1830.2,1829.1,0.6155863]
["bitfinex","ETHUSD",1743426896617,6.0931433,1830.0,1829.8,5.46481]
["bitfinex","ETHUSD",1743426896923,12.1731433,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743426897223,12.1731433,1830.0,1829.8,5.46497]
["bitfinex","ETHUSD",1743426897600,12.1731433,1830.0,1829.4,5.46625]
["bitfinex","ETHUSD",1743426897813,3.0,1829.8,1829.7,5.46515]
["bitfinex","ETHUSD",1743426898020,3.0,1829.8,1829.6,10.93106]
["bitfinex","ETHUSD",1743426898193,3.0,1829.6,1829.1,0.1584863]
["bitfinex","ETHUSD",1743426898522,9.60924981,1829.5,1829.3,5.4665]
["bitfinex","ETHUSD",1743426898720,10.57017479,1829.5,1829.3,5.46653]
["bitfinex","ETHUSD",1743426899024,6.08,1829.5,1829.3,5.46641]
["bitfinex","ETHUSD",1743426899427,3.0,1829.4,1829.1,5.6256163]
["bitfinex","ETHUSD",1743426899736,3.0,1829.2,1829.1,0.1584863]
["bitfinex","ETHUSD",1743426899893,1.512,1829.1,1828.1,5.52009]
["bitfinex","ETHUSD",1743426900097,3.0,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743426900292,6.08,1828.8,1828.4,5.46898]
["bitfinex","ETHUSD",1743426900526,4.5413,1828.6,1828.3,5.4694]
["bitfinex","ETHUSD",1743426900829,0.55,1828.4,1828.1,5.52015]
["bitfinex","ETHUSD",1743426901128,3.0,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743426901300,1.5893,1828.1,1827.4,5.92928]
["bitfinex","ETHUSD",1743426901625,9.08,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743426901839,3.52924981,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743426902129,31.511,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743426902428,5.08134981,1829.4,1829.2,5.46677]
["bitfinex","ETHUSD",1743426902596,7.6821,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743426902801,11.21134981,1829.4,1829.2,5.46677]
["bitfinex","ETHUSD",1743426902998,3.0,1829.3,1828.9,5.46775]
["bitfinex","ETHUSD",1743426903222,3.0,1829.0,1828.7,5.46819]
["bitfinex","ETHUSD",1743426903524,3.52924981,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743426903828,3.52924981,1828.8,1828.3,5.4693]
["bitfinex","ETHUSD",1743426903829,3.0,1828.7,1828.3,5.4693]
["bitfinex","ETHUSD",1743426904024,3.0,1828.7,1827.7,5.931]
["bitfinex","ETHUSD",1743426904025,6.52924981,1828.5,1828.0,5.47045]
["bitfinex","ETHUSD",1743426904228,3.52924981,1828.1,1827.5,0.4571]
["bitfinex","ETHUSD",1743426904431,9.13,1828.0,1827.7,5.47135]
["bitfinex","ETHUSD",1743426904596,9.13,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743426904597,3.0,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743426904797,3.0,1828.1,1827.9,5.4707]
["bitfinex","ETHUSD",1743426905130,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743426905327,3.0,1828.1,1827.9,5.47063]
["bitfinex","ETHUSD",1743426905546,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743426905748,3.52924981,1828.6,1828.1,5.47016]
["bitfinex","ETHUSD",1743426906044,1.5241,1828.7,1828.5,5.46876]
["bitfinex","ETHUSD",1743426906212,7.6541,1828.7,1828.5,5.46895]
["bitfinex","ETHUSD",1743426906660,3.0,1828.6,1828.5,5.46895]
["bitfinex","ETHUSD",1743426906824,6.13,1828.9,1828.8,5.46789]
["bitfinex","ETHUSD",1743426907733,6.13,1829.2,1829.0,5.46738]
["bitfinex","ETHUSD",1743426907933,3.0,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743426908136,3.0,1829.2,1828.8,5.46786]
["bitfinex","ETHUSD",1743426908441,6.13,1829.3,1828.8,5.46785]
["bitfinex","ETHUSD",1743426908641,6.13,1829.3,1828.6,0.4571]
["bitfinex","ETHUSD",1743426908642,6.13,1829.3,1828.9,5.46751]
["bitfinex","ETHUSD",1743426908842,3.0,1829.2,1828.9,5.46751]
["bitfinex","ETHUSD",1743426909146,3.0,1829.2,1828.9,10.93514]
["bitfinex","ETHUSD",1743426909349,3.0,1829.2,1828.9,5.46751]
["bitfinex","ETHUSD",1743426909823,3.0,1829.2,1829.0,5.46743]
["bitfinex","ETHUSD",1743426910343,3.0,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743426910717,9.13,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743426910916,6.13,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743426911442,31.535,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743426912017,6.13,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743426912220,6.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426912418,9.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426912625,6.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426913427,9.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426913616,6.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426913824,6.18,1829.9,1829.8,7.015203]
["bitfinex","ETHUSD",1743426914824,0.05,1829.9,1829.8,7.015203]
["bitfinex","ETHUSD",1743426915022,0.05,1829.9,1829.8,7.06984462]
["bitfinex","ETHUSD",1743426915448,1e-05,1829.9,1829.8,7.06984462]
["bitfinex","ETHUSD",1743426915823,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426916663,1e-05,1829.9,1829.3,5.4664]
["bitfinex","ETHUSD",1743426916664,1.5628,1829.8,1829.3,5.4664]
["bitfinex","ETHUSD",1743426917155,1.5628,1829.8,1829.4,5.46607]
["bitfinex","ETHUSD",1743426917733,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426919957,1e-05,1829.9,1829.8,5.51971982]
["bitfinex","ETHUSD",1743426920159,1e-05,1829.9,1829.8,6.6182258]
["bitfinex","ETHUSD",1743426921139,1e-05,1829.9,1829.8,7.0753258]
["bitfinex","ETHUSD",1743426921727,1e-05,1829.9,1829.8,5.92217]
["bitfinex","ETHUSD",1743426921928,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426923460,1e-05,1829.9,1829.8,5.51971265]
["bitfinex","ETHUSD",1743426924563,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743426924960,1e-05,1829.9,1829.8,11.85317]
["bitfinex","ETHUSD",1743426925134,1e-05,1829.9,1829.8,13.585021]
["bitfinex","ETHUSD",1743426928566,1e-05,1829.9,1829.8,7.654021]
["bitfinex","ETHUSD",1743426929576,1e-05,1829.9,1829.8,7.70865662]
["bitfinex","ETHUSD",1743426930067,1e-05,1829.9,1829.8,7.654021]
["bitfinex","ETHUSD",1743426930564,1e-05,1829.9,1829.8,7.70865522]
["bitfinex","ETHUSD",1743426930939,1e-05,1829.9,1829.8,7.654021]
["bitfinex","ETHUSD",1743426931146,1e-05,1829.9,1829.8,7.70865253]
["bitfinex","ETHUSD",1743426933268,1e-05,1829.9,1829.8,7.654021]
["bitfinex","ETHUSD",1743426933767,1e-05,1829.9,1829.8,7.70865253]
["bitfinex","ETHUSD",1743426934166,1e-05,1829.9,1829.8,8.25865253]
["bitfinex","ETHUSD",1743426934337,1e-05,1829.9,1829.8,11.204021]
["bitfinex","ETHUSD",1743426935353,1e-05,1829.9,1829.8,7.654021]
["bitfinex","ETHUSD",1743426937339,1e-05,1829.9,1829.8,13.582021]
["bitfinex","ETHUSD",1743426939569,1e-05,1829.9,1829.8,17.132021]
["bitfinex","ETHUSD",1743426942771,1e-05,1829.9,1829.8,17.54532021]
["bitfinex","ETHUSD",1743426943071,1e-05,1829.9,1829.8,7.654021]
["bitfinex","ETHUSD",1743426943276,1e-05,1829.9,1829.8,13.63565291]
["bitfinex","ETHUSD",1743426943569,1e-05,1829.9,1829.8,13.581021]
["bitfinex","ETHUSD",1743426945071,1e-05,1829.9,1829.8,14.131021]
["bitfinex","ETHUSD",1743426945842,1e-05,1829.9,1829.8,17.131021]
["bitfinex","ETHUSD",1743426948048,1e-05,1829.9,1829.8,17.231021]
["bitfinex","ETHUSD",1743426948382,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743426948543,0.05,1830.9,1830.7,5.46226]
["bitfinex","ETHUSD",1743426948752,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743426950574,0.05,1830.9,1830.8,5.51670387]
["bitfinex","ETHUSD",1743426950775,31.522,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743426951393,33.0526,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743426952284,31.522,1831.3,1831.1,5.46104]
["bitfinex","ETHUSD",1743426952478,1.5219,1831.2,1831.1,5.46104]
["bitfinex","ETHUSD",1743426952657,4.5219,1831.2,1831.1,5.46104]
["bitfinex","ETHUSD",1743426952857,8.12629,1831.2,1831.1,5.46104]
["bitfinex","ETHUSD",1743426953485,8.12629,1831.2,1831.0,10.92281]
["bitfinex","ETHUSD",1743426953758,1.507,1831.1,1831.0,5.46137]
["bitfinex","ETHUSD",1743426954590,1.6261,1832.4,1831.0,2.05]
["bitfinex","ETHUSD",1743426954890,1.6261,1832.4,1832.0,5.45835]
["bitfinex","ETHUSD",1743426954891,1.6205,1832.2,1832.0,5.45835]
["bitfinex","ETHUSD",1743426955094,1.6205,1832.1,1831.9,5.45864]
["bitfinex","ETHUSD",1743426955292,3.0,1832.1,1831.9,5.45864]
["bitfinex","ETHUSD",1743426955593,1.9205,1832.0,1831.9,5.45864]
["bitfinex","ETHUSD",1743426956161,1.9205,1832.0,1831.8,5.45909]
["bitfinex","ETHUSD",1743426956795,1.9205,1832.0,1831.8,10.91802]
["bitfinex","ETHUSD",1743426957063,1.9205,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426957491,1.9205,1832.0,1831.8,5.45893]
["bitfinex","ETHUSD",1743426957988,1.9205,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426960198,1.9205,1832.0,1831.8,5.45893]
["bitfinex","ETHUSD",1743426960364,1.9205,1832.0,1831.8,10.91789]
["bitfinex","ETHUSD",1743426960564,1.9205,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426961995,1.9205,1832.0,1831.8,5.45893]
["bitfinex","ETHUSD",1743426962623,4.9205,1832.0,1831.7,5.45936]
["bitfinex","ETHUSD",1743426962766,0.49205,1831.9,1831.7,5.45925]
["bitfinex","ETHUSD",1743426963189,0.49205,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743426969806,0.49205,1831.9,1831.7,10.91855]
["bitfinex","ETHUSD",1743426970315,0.49205,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743426972104,0.49205,1831.9,1831.7,10.91853]
["bitfinex","ETHUSD",1743426972603,0.49205,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743426974404,4.9205,1832.0,1831.8,10.91822]
["bitfinex","ETHUSD",1743426974615,4.9205,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743426974793,6.13,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743426975304,9.13,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743426975603,6.13,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743426975974,31.51,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743426976174,36.0805,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743426976380,33.0805,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743426976611,31.51,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743426976772,6.13,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743426976979,6.13,1832.6,1832.4,5.4572]
["bitfinex","ETHUSD",1743426977178,6.743,1832.6,1832.4,5.4572]
["bitfinex","ETHUSD",1743426977378,6.743,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743426977579,6.13,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743426977800,9.13,1832.6,1832.4,5.4572]
["bitfinex","ETHUSD",1743426978006,3.0,1832.5,1832.4,5.4572]
["bitfinex","ETHUSD",1743426979203,3.0,1832.5,1832.1,5.45798]
["bitfinex","ETHUSD",1743426979204,1.623,1832.4,1832.2,5.45774]
["bitfinex","ETHUSD",1743426979580,1.623,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743426980818,2.0853,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743426981282,2.0853,1832.4,1832.2,5.45774]
["bitfinex","ETHUSD",1743426981795,2.0853,1832.4,1832.2,10.91555]
["bitfinex","ETHUSD",1743426982000,1.623,1832.4,1832.2,5.45774]
["bitfinex","ETHUSD",1743426982200,1.623,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743426985009,3.0,1832.5,1832.3,5.45748]
["bitfinex","ETHUSD",1743426985194,3.0,1832.5,1832.3,10.91498]
["bitfinex","ETHUSD",1743426985586,3.0,1832.5,1832.3,5.45748]
["bitfinex","ETHUSD",1743426985819,4.41581991,1832.5,1832.3,5.45746]
["bitfinex","ETHUSD",1743426986184,3.0,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743426991730,6.08835993,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743426994445,6.08835993,1832.5,1832.3,5.45746]
["bitfinex","ETHUSD",1743426995035,6.08835993,1832.5,1832.3,5.4576]
["bitfinex","ETHUSD",1743426995237,6.08835993,1832.5,1832.3,10.91512]
["bitfinex","ETHUSD",1743426995400,6.08835993,1832.5,1832.3,5.45752]
["bitfinex","ETHUSD",1743426995605,6.08835993,1832.5,1832.3,10.91505]
["bitfinex","ETHUSD",1743426996034,3.0,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743426997533,6.13,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743426997910,6.13,1832.6,1832.4,10.91453]
["bitfinex","ETHUSD",1743426998115,6.13,1832.6,1832.4,5.4572]
["bitfinex","ETHUSD",1743426998313,6.13,1832.7,1832.5,5.45702]
["bitfinex","ETHUSD",1743426998529,9.13,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427004222,3.0,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427005519,3.0,1832.6,1832.4,5.45719]
["bitfinex","ETHUSD",1743427005719,3.08835993,1832.5,1832.4,5.45719]
["bitfinex","ETHUSD",1743427006422,3.0,1832.4,1832.2,5.45781]
["bitfinex","ETHUSD",1743427006647,3.08835993,1832.3,1832.2,5.45781]
["bitfinex","ETHUSD",1743427010149,3.08835993,1832.3,1832.1,5.45808]
["bitfinex","ETHUSD",1743427010352,3.08835993,1832.3,1832.1,10.91615]
["bitfinex","ETHUSD",1743427010531,3.08835993,1832.3,1832.1,5.45807]
["bitfinex","ETHUSD",1743427010848,3.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427015259,9.13,1832.4,1832.2,10.91582]
["bitfinex","ETHUSD",1743427015469,12.21835993,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743427016032,6.08835993,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743427016663,6.86342592,1832.4,1831.9,5.45871]
["bitfinex","ETHUSD",1743427016962,3.0,1831.9,1831.7,10.91849]
["bitfinex","ETHUSD",1743427017263,3.0,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427018034,3.0,1831.9,1831.7,5.45923]
["bitfinex","ETHUSD",1743427018631,3.0,1831.9,1831.7,10.91849]
["bitfinex","ETHUSD",1743427019056,3.0,1831.9,1831.7,5.45923]
["bitfinex","ETHUSD",1743427019257,3.08835993,1831.8,1831.7,5.45923]
["bitfinex","ETHUSD",1743427021471,9.21835993,1832.0,1831.9,7.00531]
["bitfinex","ETHUSD",1743427021845,3.08835993,1832.0,1831.9,7.00531]
["bitfinex","ETHUSD",1743427022341,3.0,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743427022537,3.08835993,1832.4,1832.3,5.45747]
["bitfinex","ETHUSD",1743427022990,6.08835993,1832.4,1832.3,5.45747]
["bitfinex","ETHUSD",1743427023292,3.0,1832.3,1832.0,5.45836]
["bitfinex","ETHUSD",1743427023473,3.0,1832.0,1831.9,5.4588]
["bitfinex","ETHUSD",1743427023643,3.08835993,1832.0,1831.9,5.4588]
["bitfinex","ETHUSD",1743427023976,3.08835993,1832.0,1831.9,6.550578]
["bitfinex","ETHUSD",1743427024273,3.08835993,1832.0,1831.9,5.4588]
["bitfinex","ETHUSD",1743427024477,3.08835993,1832.0,1831.8,5.45898]
["bitfinex","ETHUSD",1743427024637,4.62015993,1832.0,1831.8,10.91796]
["bitfinex","ETHUSD",1743427025141,4.62015993,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743427025369,3.08835993,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743427026443,3.39719592,1832.0,1831.7,5.4594]
["bitfinex","ETHUSD",1743427026643,3.08835993,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427026962,1.6653,1831.7,1831.5,5.45998]
["bitfinex","ETHUSD",1743427027142,3.08835993,1831.6,1831.5,10.91985]
["bitfinex","ETHUSD",1743427027572,3.08835993,1831.6,1831.5,5.45987]
["bitfinex","ETHUSD",1743427030473,3.0,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427031156,6.08835993,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427032970,3.08835993,1832.1,1831.9,7.08978]
["bitfinex","ETHUSD",1743427033147,3.08835993,1832.1,1831.9,12.54846]
["bitfinex","ETHUSD",1743427033354,6.08835993,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743427033579,3.08835993,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743427033758,3.08835993,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743427033952,6.08835993,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743427035450,3.0,1832.3,1832.2,10.91559]
["bitfinex","ETHUSD",1743427035660,3.08835993,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743427037069,6.08835993,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743427037673,1.5315,1832.3,1832.1,5.4582]
["bitfinex","ETHUSD",1743427037868,3.08835993,1832.2,1832.1,5.4582]
["bitfinex","ETHUSD",1743427038074,3.08835993,1832.2,1832.0,5.45845]
["bitfinex","ETHUSD",1743427038381,3.08835993,1832.2,1832.0,5.45837]
["bitfinex","ETHUSD",1743427038883,3.0,1832.1,1832.0,5.45837]
["bitfinex","ETHUSD",1743427039382,6.13,1832.4,1832.2,5.45777]
["bitfinex","ETHUSD",1743427039586,6.08835993,1832.3,1832.2,5.45777]
["bitfinex","ETHUSD",1743427040380,7.31019592,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427040958,6.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427041482,3.0,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427041677,6.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427045986,3.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427046385,6.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427047259,3.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427047458,3.08835993,1832.3,1832.2,6.71108]
["bitfinex","ETHUSD",1743427047659,3.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427054068,9.13,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427055459,3.49067652,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743427056596,3.49067652,1832.6,1832.4,10.91451]
["bitfinex","ETHUSD",1743427056793,6.57903645,1832.6,1832.4,5.45719]
["bitfinex","ETHUSD",1743427056998,6.57903645,1832.6,1832.4,10.91441]
["bitfinex","ETHUSD",1743427057376,6.57903645,1832.6,1832.4,5.45719]
["bitfinex","ETHUSD",1743427057562,6.57903645,1832.6,1832.4,10.91437]
["bitfinex","ETHUSD",1743427057769,6.57903645,1832.6,1832.4,10.91439]
["bitfinex","ETHUSD",1743427058194,9.57903645,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743427058396,6.49067652,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743427060389,6.08835993,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743427060967,6.08835993,1832.6,1832.4,5.45718]
["bitfinex","ETHUSD",1743427061169,9.17671986,1832.6,1832.4,10.91437]
["bitfinex","ETHUSD",1743427061373,9.17671986,1832.6,1832.4,5.45718]
["bitfinex","ETHUSD",1743427061374,9.58107915,1832.6,1832.4,5.45718]
["bitfinex","ETHUSD",1743427061801,10.53918707,1832.6,1832.4,5.45718]
["bitfinex","ETHUSD",1743427062098,1.5226,1832.5,1832.2,5.45788]
["bitfinex","ETHUSD",1743427062297,3.08835993,1832.4,1832.2,5.45788]
["bitfinex","ETHUSD",1743427062995,3.0,1832.3,1832.1,5.45817]
["bitfinex","ETHUSD",1743427063170,4.5226,1832.5,1832.2,10.9157]
["bitfinex","ETHUSD",1743427063372,3.08835993,1832.3,1832.2,5.45779]
["bitfinex","ETHUSD",1743427064168,37.62,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743427064371,34.57835993,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743427064602,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427064802,6.13835993,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427065212,6.13835993,1832.9,1832.6,5.45671]
["bitfinex","ETHUSD",1743427065372,7.38358857,1832.9,1832.6,5.45671]
["bitfinex","ETHUSD",1743427065575,6.08835993,1832.7,1832.6,5.45671]
["bitfinex","ETHUSD",1743427074813,3.08835993,1832.7,1832.6,5.45671]
["bitfinex","ETHUSD",1743427079110,10.79481986,1832.7,1832.5,10.91381]
["bitfinex","ETHUSD",1743427079312,3.0,1832.6,1832.5,5.45689]
["bitfinex","ETHUSD",1743427079704,6.08835993,1832.6,1832.5,5.45689]
["bitfinex","ETHUSD",1743427080311,6.08835993,1832.6,1832.3,5.45751]
["bitfinex","ETHUSD",1743427080498,3.0,1832.3,1832.2,5.45788]
["bitfinex","ETHUSD",1743427080839,3.08835993,1832.3,1832.2,5.45788]
["bitfinex","ETHUSD",1743427082825,3.0,1832.5,1832.4,5.4573]
["bitfinex","ETHUSD",1743427085648,1.6181,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427085836,6.08835993,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427086955,3.08835993,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427087241,6.13,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743427087537,1.6689,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427087740,4.6689,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427087938,4.6689,1832.9,1832.7,5.45643]
["bitfinex","ETHUSD",1743427088114,5.76658265,1832.9,1832.6,10.9133]
["bitfinex","ETHUSD",1743427088321,4.6689,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427088526,7.75725993,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427089455,7.75725993,1832.9,1832.7,5.45642]
["bitfinex","ETHUSD",1743427090442,7.75725993,1832.9,1832.6,10.91324]
["bitfinex","ETHUSD",1743427090603,3.08835993,1832.7,1832.6,10.91324]
["bitfinex","ETHUSD",1743427090808,3.08835993,1832.7,1832.5,5.45696]
["bitfinex","ETHUSD",1743427091029,3.08835993,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427092145,3.08835993,1832.7,1832.5,5.45688]
["bitfinex","ETHUSD",1743427092333,3.08835993,1832.7,1832.4,10.91444]
["bitfinex","ETHUSD",1743427092538,3.08835993,1832.5,1832.4,5.45721]
["bitfinex","ETHUSD",1743427093043,7.65155993,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427093243,6.08835993,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427093812,3.08835993,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427094555,3.08835993,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743427094720,3.08835993,1832.6,1832.4,5.45716]
["bitfinex","ETHUSD",1743427094921,3.08835993,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743427096966,6.08835993,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743427097520,9.13,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743427097733,12.21835993,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743427098054,6.08835993,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743427099355,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427099573,3.13835993,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427099736,5.14485676,1832.9,1832.7,5.45627]
["bitfinex","ETHUSD",1743427100576,5.14485676,1832.9,1832.7,10.91261]
["bitfinex","ETHUSD",1743427100779,8.14485676,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427101269,8.14485676,1832.9,1832.7,5.45627]
["bitfinex","ETHUSD",1743427101445,8.14485676,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743427101875,8.14485676,1832.9,1832.7,5.45627]
["bitfinex","ETHUSD",1743427102086,0.81448568,1832.8,1832.7,5.45627]
["bitfinex","ETHUSD",1743427102266,3.81448568,1832.8,1832.6,5.4567]
["bitfinex","ETHUSD",1743427102476,3.08835993,1832.7,1832.6,5.4567]
["bitfinex","ETHUSD",1743427102792,6.08835993,1832.7,1832.5,5.45698]
["bitfinex","ETHUSD",1743427102940,1.5456,1832.6,1832.4,10.91454]
["bitfinex","ETHUSD",1743427103141,3.08835993,1832.5,1832.4,5.45723]
["bitfinex","ETHUSD",1743427103439,6.08835993,1832.5,1832.4,5.45723]
["bitfinex","ETHUSD",1743427104870,6.49123046,1832.5,1832.4,5.45723]
["bitfinex","ETHUSD",1743427105071,3.0,1832.5,1832.4,5.45723]
["bitfinex","ETHUSD",1743427105374,3.0,1832.5,1832.3,5.45749]
["bitfinex","ETHUSD",1743427105375,3.0,1832.7,1832.6,5.45662]
["bitfinex","ETHUSD",1743427105546,6.08835993,1832.7,1832.6,5.45662]
["bitfinex","ETHUSD",1743427106146,6.08835993,1832.7,1832.5,10.91379]
["bitfinex","ETHUSD",1743427106371,6.08835993,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427111580,6.08835993,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743427111877,8.05730592,1832.7,1832.5,10.91382]
["bitfinex","ETHUSD",1743427112177,8.05730592,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743427112675,14.18730592,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743427112869,14.18730592,1832.7,1832.5,10.91379]
["bitfinex","ETHUSD",1743427113181,14.18730592,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743427113676,14.18730592,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743427114280,14.18730592,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743427114507,4.50709052,1832.6,1832.3,5.45749]
["bitfinex","ETHUSD",1743427114805,1.6003,1832.2,1831.9,5.45876]
["bitfinex","ETHUSD",1743427115088,6.17671986,1832.0,1831.7,5.45934]
["bitfinex","ETHUSD",1743427115251,6.17671986,1832.0,1831.3,1.6209]
["bitfinex","ETHUSD",1743427115252,3.08835993,1831.8,1831.3,1.6209]
["bitfinex","ETHUSD",1743427115551,1.6003,1831.7,1831.4,10.92049]
["bitfinex","ETHUSD",1743427115748,3.0,1831.6,1831.3,5.46042]
["bitfinex","ETHUSD",1743427115976,3.0,1831.6,1831.4,5.46027]
["bitfinex","ETHUSD",1743427116679,3.0,1831.4,1831.3,5.46042]
["bitfinex","ETHUSD",1743427117055,3.0,1831.4,1831.2,10.92159]
["bitfinex","ETHUSD",1743427117255,3.08835993,1831.3,1831.2,10.92159]
["bitfinex","ETHUSD",1743427117980,6.54458028,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427118185,9.13,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427118998,9.13,1831.8,1831.6,5.4597]
["bitfinex","ETHUSD",1743427119303,3.0,1831.6,1831.5,5.45999]
["bitfinex","ETHUSD",1743427119851,3.0,1831.6,1831.4,5.4602]
["bitfinex","ETHUSD",1743427120083,3.08835993,1831.5,1831.4,5.4602]
["bitfinex","ETHUSD",1743427120882,3.0,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743427121186,6.13,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427121586,3.0,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427122587,6.08835993,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427122888,7.61903192,1831.8,1831.6,10.9193]
["bitfinex","ETHUSD",1743427123272,7.61903192,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743427124387,7.61903192,1831.8,1831.6,5.4596]
["bitfinex","ETHUSD",1743427124688,7.61903192,1831.8,1831.6,10.9192]
["bitfinex","ETHUSD",1743427124884,3.0,1831.7,1831.5,5.45995]
["bitfinex","ETHUSD",1743427125068,3.38835993,1831.6,1831.4,5.46018]
["bitfinex","ETHUSD",1743427125268,3.08835993,1831.5,1831.4,5.46015]
["bitfinex","ETHUSD",1743427125989,3.08835993,1831.5,1831.4,7.08145]
["bitfinex","ETHUSD",1743427126161,6.08835993,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743427127266,34.58435993,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427127872,31.496,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427128074,31.496,1831.9,1831.8,7.17669511]
["bitfinex","ETHUSD",1743427128267,6.13,1832.2,1831.8,7.17669511]
["bitfinex","ETHUSD",1743427128268,6.13,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743427128593,3.0,1832.2,1832.1,7.12121]
["bitfinex","ETHUSD",1743427130000,3.0,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743427130162,4.22183599,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743427130789,3.0,1832.1,1832.0,5.45839]
["bitfinex","ETHUSD",1743427130993,6.08835993,1832.1,1832.0,5.45839]
["bitfinex","ETHUSD",1743427133276,3.0,1832.1,1832.0,5.45839]
["bitfinex","ETHUSD",1743427133477,6.08835993,1832.1,1832.0,5.45839]
["bitfinex","ETHUSD",1743427134188,6.08835993,1832.1,1832.0,7.07829]
["bitfinex","ETHUSD",1743427134383,6.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427134672,3.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427136703,3.0,1832.5,1832.4,7.08552]
["bitfinex","ETHUSD",1743427137092,6.08835993,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427137405,6.08835993,1832.5,1832.3,5.45749]
["bitfinex","ETHUSD",1743427137706,10.45979592,1832.5,1832.3,10.91497]
["bitfinex","ETHUSD",1743427137901,10.45979592,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427138819,10.87382006,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427138993,6.08835993,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743427141509,6.08835993,1832.5,1832.2,5.45791]
["bitfinex","ETHUSD",1743427141685,3.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427142307,3.08835993,1832.3,1832.0,5.45838]
["bitfinex","ETHUSD",1743427142614,3.08835993,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743427142793,5.886,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427142794,8.97435993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427142988,3.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427144714,6.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427145009,6.69719592,1832.3,1832.1,5.45809]
["bitfinex","ETHUSD",1743427145210,1.6056,1832.2,1832.1,5.45809]
["bitfinex","ETHUSD",1743427145403,6.08835993,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743427148302,3.0,1832.2,1832.0,5.4585]
["bitfinex","ETHUSD",1743427148610,3.08835993,1832.1,1832.0,5.45838]
["bitfinex","ETHUSD",1743427148978,3.39719592,1832.1,1832.0,5.45838]
["bitfinex","ETHUSD",1743427149186,3.39719592,1832.1,1831.9,5.45875]
["bitfinex","ETHUSD",1743427149385,3.39719592,1832.1,1831.9,5.45865]
["bitfinex","ETHUSD",1743427149608,3.39719592,1832.1,1831.9,10.91736]
["bitfinex","ETHUSD",1743427149802,3.39719592,1832.1,1831.9,5.45865]
["bitfinex","ETHUSD",1743427150014,3.39719592,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743427150198,6.39719592,1832.1,1831.9,5.45876]
["bitfinex","ETHUSD",1743427150399,0.63971959,1832.0,1831.9,5.45876]
["bitfinex","ETHUSD",1743427150603,6.08835993,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743427151415,6.08835993,1832.1,1831.9,5.45876]
["bitfinex","ETHUSD",1743427151718,6.08835993,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743427153103,6.08835993,1832.1,1831.9,5.45865]
["bitfinex","ETHUSD",1743427153317,6.08835993,1832.1,1831.8,5.45905]
["bitfinex","ETHUSD",1743427153505,3.08835993,1831.9,1831.8,5.45905]
["bitfinex","ETHUSD",1743427154123,6.08835993,1831.9,1831.8,5.45905]
["bitfinex","ETHUSD",1743427155218,6.08835993,1831.9,1831.7,10.91867]
["bitfinex","ETHUSD",1743427155517,6.08835993,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427156118,3.0,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427156325,3.0,1831.9,1831.8,6.97941]
["bitfinex","ETHUSD",1743427157321,3.0,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427157489,6.08835993,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743427158603,12.014,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743427158604,6.13,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743427158807,15.10035993,1832.5,1832.3,5.4575]
["bitfinex","ETHUSD",1743427159001,3.0,1832.4,1832.3,5.4575]
["bitfinex","ETHUSD",1743427159208,3.0,1832.4,1832.3,10.915]
["bitfinex","ETHUSD",1743427159407,4.81003599,1832.4,1832.3,5.4575]
["bitfinex","ETHUSD",1743427162235,0.55,1832.3,1832.0,5.45844]
["bitfinex","ETHUSD",1743427162434,6.08835993,1832.1,1831.9,5.45874]
["bitfinex","ETHUSD",1743427162611,3.08835993,1832.0,1831.9,10.91745]
["bitfinex","ETHUSD",1743427163013,6.08835993,1832.0,1831.9,5.45871]
["bitfinex","ETHUSD",1743427169549,3.08835993,1832.0,1831.9,5.45871]
["bitfinex","ETHUSD",1743427169746,3.08835993,1832.0,1831.7,7.11949]
["bitfinex","ETHUSD",1743427169747,5.42637015,1832.0,1831.7,5.45937]
["bitfinex","ETHUSD",1743427169947,1.6224,1831.7,1831.6,5.45949]
["bitfinex","ETHUSD",1743427170250,4.71075993,1831.7,1831.5,5.45995]
["bitfinex","ETHUSD",1743427170548,4.71075993,1831.7,1831.2,5.46065]
["bitfinex","ETHUSD",1743427170549,3.55,1831.6,1831.2,5.46065]
["bitfinex","ETHUSD",1743427170712,3.08835993,1831.3,1831.2,5.46065]
["bitfinex","ETHUSD",1743427171339,3.08835993,1831.3,1831.1,5.46101]
["bitfinex","ETHUSD",1743427171540,3.08835993,1831.3,1831.1,10.92207]
["bitfinex","ETHUSD",1743427171931,3.08835993,1831.3,1831.0,10.92285]
["bitfinex","ETHUSD",1743427172156,3.08835993,1831.1,1831.0,10.92285]
["bitfinex","ETHUSD",1743427172459,3.08835993,1831.1,1831.0,5.46139]
["bitfinex","ETHUSD",1743427172661,3.55434592,1831.1,1830.9,5.46169]
["bitfinex","ETHUSD",1743427172867,3.55434592,1831.1,1830.5,1.578]
["bitfinex","ETHUSD",1743427172868,0.55,1831.0,1830.7,5.46238]
["bitfinex","ETHUSD",1743427173077,3.08835993,1830.8,1830.7,5.46238]
["bitfinex","ETHUSD",1743427175026,3.08835993,1830.8,1830.6,5.46263]
["bitfinex","ETHUSD",1743427175226,3.08835993,1830.8,1830.6,5.46252]
["bitfinex","ETHUSD",1743427175422,7.6399,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427175745,11.58728877,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427176550,11.58728877,1830.9,1830.7,5.46235]
["bitfinex","ETHUSD",1743427176755,11.58728877,1830.9,1830.7,10.92459]
["bitfinex","ETHUSD",1743427176926,11.58728877,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743427177133,11.58728877,1830.9,1830.6,10.9252]
["bitfinex","ETHUSD",1743427177330,3.08835993,1830.7,1830.6,5.46254]
["bitfinex","ETHUSD",1743427178866,10.07738877,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427179560,10.07738877,1830.9,1830.5,5.46294]
["bitfinex","ETHUSD",1743427179561,1.539,1830.8,1830.6,5.46265]
["bitfinex","ETHUSD",1743427179769,3.08835993,1830.7,1830.6,10.92521]
["bitfinex","ETHUSD",1743427180167,9.21835993,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427180468,10.01230166,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427183568,10.01230166,1830.9,1830.7,5.46239]
["bitfinex","ETHUSD",1743427183735,10.01230166,1830.9,1830.7,5.46226]
["bitfinex","ETHUSD",1743427183945,10.01230166,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743427184170,1.00123017,1830.8,1830.7,5.46224]
["bitfinex","ETHUSD",1743427184465,10.01230166,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427184673,9.21835993,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427185872,9.21835993,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743427186744,9.21835993,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427187050,4.5734,1830.8,1830.5,5.46295]
["bitfinex","ETHUSD",1743427187254,3.08835993,1830.6,1830.4,5.46313]
["bitfinex","ETHUSD",1743427187456,9.21835993,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743427189073,9.21835993,1830.6,1830.4,5.46313]
["bitfinex","ETHUSD",1743427189292,3.92183599,1830.5,1830.3,5.4634]
["bitfinex","ETHUSD",1743427189443,3.08835993,1830.4,1830.3,10.92683]
["bitfinex","ETHUSD",1743427193177,3.08835993,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743427193875,2.1552,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743427194050,8.96535993,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743427194379,16.20741592,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743427194551,16.20741592,1830.2,1830.1,5.51418]
["bitfinex","ETHUSD",1743427195746,19.75741592,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743427197370,21.27651592,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743427199878,16.11905599,1830.2,1830.1,5.51418]
["bitfinex","ETHUSD",1743427200771,15.007,1830.2,1830.1,5.51418]
["bitfinex","ETHUSD",1743427206390,3.0,1830.1,1830.0,5.46434]
["bitfinex","ETHUSD",1743427208191,15.007,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743427212588,9.13,1830.2,1830.1,7.11238]
["bitfinex","ETHUSD",1743427212888,9.13,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743427214479,10.35183599,1830.2,1830.0,10.92872]
["bitfinex","ETHUSD",1743427214658,10.90183599,1830.2,1830.0,5.46434]
["bitfinex","ETHUSD",1743427214863,3.55,1830.0,1829.5,1.5244]
["bitfinex","ETHUSD",1743427215058,4.59,1829.7,1829.5,5.46592]
["bitfinex","ETHUSD",1743427215265,3.08835993,1829.6,1829.4,10.93246]
["bitfinex","ETHUSD",1743427215565,3.08835993,1829.6,1829.4,10.93235]
["bitfinex","ETHUSD",1743427215785,3.08835993,1829.6,1829.4,5.46612]
["bitfinex","ETHUSD",1743427216293,6.08835993,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743427217870,6.08835993,1829.6,1829.4,10.93228]
["bitfinex","ETHUSD",1743427218084,0.60883599,1829.5,1829.4,5.46612]
["bitfinex","ETHUSD",1743427218589,3.60883599,1829.5,1829.4,5.46612]
["bitfinex","ETHUSD",1743427218792,9.73883599,1829.5,1829.3,10.93288]
["bitfinex","ETHUSD",1743427219008,3.63835993,1829.4,1829.2,5.46677]
["bitfinex","ETHUSD",1743427219163,5.11329592,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743427219371,9.13,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743427219565,9.68,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743427219771,17.2131,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743427219977,1.6611,1829.0,1828.5,5.46891]
["bitfinex","ETHUSD",1743427220179,9.01717,1829.1,1828.3,5.4694]
["bitfinex","ETHUSD",1743427220180,4.69425993,1828.6,1828.3,5.4694]
["bitfinex","ETHUSD",1743427220477,3.08835993,1828.3,1828.2,5.46971]
["bitfinex","ETHUSD",1743427220681,3.08835993,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743427220882,3.08835993,1828.2,1828.1,5.52001]
["bitfinex","ETHUSD",1743427221087,9.52719592,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743427221286,10.07719592,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743427221470,17.48849592,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743427221671,20.48849592,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743427222295,20.89821482,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743427223082,1.5662,1827.9,1827.6,5.4715]
["bitfinex","ETHUSD",1743427223279,3.63835993,1827.7,1827.5,5.47192]
["bitfinex","ETHUSD",1743427223472,6.13,1827.6,1827.5,5.47175]
["bitfinex","ETHUSD",1743427223672,0.55,1827.4,1827.3,5.5808263]
["bitfinex","ETHUSD",1743427223877,6.08835993,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427224097,0.55,1827.4,1827.3,5.5808263]
["bitfinex","ETHUSD",1743427224301,0.55,1827.4,1827.3,0.1084863]
["bitfinex","ETHUSD",1743427224603,19.76889993,1827.4,1827.3,0.1084863]
["bitfinex","ETHUSD",1743427224801,4.44436851,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743427224802,15.49623252,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743427225001,18.49623252,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427225201,19.04623252,1827.7,1827.6,5.59902021]
["bitfinex","ETHUSD",1743427225384,12.003,1827.7,1827.6,5.59902021]
["bitfinex","ETHUSD",1743427225579,15.64135993,1827.7,1827.6,0.12737021]
["bitfinex","ETHUSD",1743427225780,22.80949592,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427225973,17.8885687,1827.7,1827.6,0.11084466]
["bitfinex","ETHUSD",1743427226170,3.55,1827.6,1827.4,5.47214]
["bitfinex","ETHUSD",1743427226374,0.55,1827.4,1827.3,0.1084863]
["bitfinex","ETHUSD",1743427226673,8.874,1827.4,1827.3,5.5810363]
["bitfinex","ETHUSD",1743427227208,11.25020877,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427227403,14.25020877,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427227601,6.13,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427229026,6.54568216,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427229218,31.54,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427229501,37.78235993,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427229808,34.62835993,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427230009,34.62835993,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743427230010,36.75375993,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743427230215,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427230581,31.54,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427231104,0.55,1827.7,1827.4,5.47215]
["bitfinex","ETHUSD",1743427231302,6.08835993,1827.5,1827.4,5.47215]
["bitfinex","ETHUSD",1743427231882,6.63835993,1827.5,1827.4,5.47215]
["bitfinex","ETHUSD",1743427232082,6.08835993,1827.5,1827.4,5.47215]
["bitfinex","ETHUSD",1743427232294,3.0,1827.4,1827.3,0.1084863]
["bitfinex","ETHUSD",1743427232604,5.057,1827.4,1827.3,5.5810363]
["bitfinex","ETHUSD",1743427232780,4.42753599,1827.4,1827.3,5.5810363]
["bitfinex","ETHUSD",1743427233110,6.13,1827.5,1827.4,7.02815]
["bitfinex","ETHUSD",1743427233504,31.54,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427233708,6.13,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743427233885,6.13,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427234091,7.83291599,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427234291,6.13,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427234485,9.13,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427234675,6.13,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427235075,6.13,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427235310,3.08835993,1828.9,1828.8,5.46801]
["bitfinex","ETHUSD",1743427235611,6.80894869,1828.9,1828.8,5.46801]
["bitfinex","ETHUSD",1743427235795,3.41175277,1828.9,1828.8,5.46801]
["bitfinex","ETHUSD",1743427236409,6.98041,1828.8,1828.4,5.46914]
["bitfinex","ETHUSD",1743427236709,6.98041,1828.8,1828.2,5.46982]
["bitfinex","ETHUSD",1743427236710,3.0,1828.6,1828.5,10.93757]
["bitfinex","ETHUSD",1743427238296,0.42091836,1828.9,1828.1,7.01566]
["bitfinex","ETHUSD",1743427238609,9.13,1828.8,1828.6,5.46853]
["bitfinex","ETHUSD",1743427238815,11.03863276,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427239018,6.13,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427239514,3.0,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743427240598,3.0,1828.7,1828.5,5.46894]
["bitfinex","ETHUSD",1743427240802,3.0,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427240980,3.55,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427241186,4.518,1828.7,1828.5,5.4688]
["bitfinex","ETHUSD",1743427241411,6.0597,1828.7,1828.5,5.46879]
["bitfinex","ETHUSD",1743427241802,6.0597,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427242805,0.968,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427243005,3.55,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427243595,3.55,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743427243791,3.55,1828.8,1828.6,10.93732]
["bitfinex","ETHUSD",1743427244118,3.55,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427244507,3.55,1828.8,1828.5,5.46891]
["bitfinex","ETHUSD",1743427244716,0.355,1828.7,1828.5,10.9377]
["bitfinex","ETHUSD",1743427244890,0.355,1828.7,1828.5,5.46879]
["bitfinex","ETHUSD",1743427245222,0.55,1828.6,1828.4,5.46922]
["bitfinex","ETHUSD",1743427245413,5.0557,1828.6,1828.3,5.46945]
["bitfinex","ETHUSD",1743427245604,5.0557,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743427245801,0.50557,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743427246016,6.63557,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743427246211,9.68,1828.4,1827.9,5.4706]
["bitfinex","ETHUSD",1743427246402,10.08966765,1828.4,1828.1,5.47015]
["bitfinex","ETHUSD",1743427246604,0.55,1828.3,1828.2,5.46975]
["bitfinex","ETHUSD",1743427246810,1.55896677,1828.3,1828.1,5.4701]
["bitfinex","ETHUSD",1743427247122,1.55896677,1828.3,1828.0,10.94084]
["bitfinex","ETHUSD",1743427247427,3.0,1828.1,1828.0,5.47042]
["bitfinex","ETHUSD",1743427247718,9.13,1828.1,1828.0,5.47042]
["bitfinex","ETHUSD",1743427248525,10.7414,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743427248698,0.913,1828.0,1827.8,5.47089]
["bitfinex","ETHUSD",1743427248903,0.913,1828.0,1827.8,10.94185]
["bitfinex","ETHUSD",1743427249098,0.913,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743427249305,0.55,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743427250623,16.6124,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743427250803,0.55,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427251328,8.871,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427253433,15.001,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427253897,9.13,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427255208,6.13,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743427255407,6.13,1828.7,1828.5,5.46885]
["bitfinex","ETHUSD",1743427255833,6.13,1828.7,1828.5,10.93767]
["bitfinex","ETHUSD",1743427256136,3.0,1828.6,1828.5,5.46882]
["bitfinex","ETHUSD",1743427258131,10.919458,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743427258303,3.1035343,1828.3,1828.2,5.4698]
["bitfinex","ETHUSD",1743427258504,9.27948322,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427259025,8.87,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427259204,3.0,1828.5,1828.4,5.46923]
["bitfinex","ETHUSD",1743427260643,6.1035343,1828.5,1828.4,5.46923]
["bitfinex","ETHUSD",1743427260845,6.1035343,1828.5,1828.3,5.46943]
["bitfinex","ETHUSD",1743427261206,6.1035343,1828.5,1828.4,0.23387719]
["bitfinex","ETHUSD",1743427261403,6.1035343,1828.5,1828.3,10.93889]
["bitfinex","ETHUSD",1743427261637,3.0,1828.5,1828.4,5.70313719]
["bitfinex","ETHUSD",1743427262428,9.13,1828.5,1828.4,5.70313719]
["bitfinex","ETHUSD",1743427262635,9.13,1828.5,1828.4,7.25533719]
["bitfinex","ETHUSD",1743427263526,6.13,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427263705,6.1035343,1828.8,1828.6,5.46853]
["bitfinex","ETHUSD",1743427264057,6.1035343,1828.8,1828.7,5.70179906]
["bitfinex","ETHUSD",1743427264234,6.6535343,1828.8,1828.7,0.23343906]
["bitfinex","ETHUSD",1743427264531,9.50006723,1828.8,1828.5,10.9378]
["bitfinex","ETHUSD",1743427264735,9.50006723,1828.8,1828.7,0.23343906]
["bitfinex","ETHUSD",1743427264906,9.50006723,1828.8,1828.6,5.70221509]
["bitfinex","ETHUSD",1743427265106,9.50006723,1828.8,1828.7,0.23343906]
["bitfinex","ETHUSD",1743427265505,6.1035343,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427265738,6.6535343,1828.8,1828.7,5.70179906]
["bitfinex","ETHUSD",1743427265926,6.6535343,1828.8,1828.7,0.23343906]
["bitfinex","ETHUSD",1743427266435,6.6535343,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743427266636,3.0,1828.7,1828.6,5.46852]
["bitfinex","ETHUSD",1743427266933,3.66535343,1828.7,1828.5,10.93777]
["bitfinex","ETHUSD",1743427267261,3.66535343,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427268237,9.79535343,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427268433,9.79535343,1828.7,1828.5,5.46883]
["bitfinex","ETHUSD",1743427269506,9.79535343,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427269709,9.79535343,1828.7,1828.5,10.9377]
["bitfinex","ETHUSD",1743427269905,6.1035343,1828.6,1828.5,10.9377]
["bitfinex","ETHUSD",1743427272053,3.0,1828.6,1828.5,12.5551]
["bitfinex","ETHUSD",1743427272338,3.0,1828.6,1828.5,13.81061]
["bitfinex","ETHUSD",1743427272934,0.42079505,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427273140,3.0,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427276229,6.13,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743427276418,6.13,1829.0,1828.9,5.698308]
["bitfinex","ETHUSD",1743427276808,6.13,1829.0,1828.9,6.9657848]
["bitfinex","ETHUSD",1743427277039,9.13,1829.0,1828.9,6.9657848]
["bitfinex","ETHUSD",1743427277413,6.13,1829.0,1828.9,6.9657848]
["bitfinex","ETHUSD",1743427277613,9.13,1829.0,1828.9,6.9657848]
["bitfinex","ETHUSD",1743427278133,40.7935343,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743427278457,44.20004794,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743427278657,6.13,1829.4,1829.3,5.695388]
["bitfinex","ETHUSD",1743427278853,6.13,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743427279143,6.13,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743427279438,9.0185343,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427279439,6.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427279618,6.18,1829.9,1829.8,5.6889952]
["bitfinex","ETHUSD",1743427279823,6.18,1829.9,1829.8,6.96357172]
["bitfinex","ETHUSD",1743427280031,9.18,1829.9,1829.8,6.96357172]
["bitfinex","ETHUSD",1743427280232,6.18,1829.9,1829.8,6.96357172]
["bitfinex","ETHUSD",1743427280432,6.18,1829.9,1829.8,0.2239252]
["bitfinex","ETHUSD",1743427280633,2.0884,1829.7,1829.3,5.46656]
["bitfinex","ETHUSD",1743427280835,3.1035343,1829.4,1829.3,5.46656]
["bitfinex","ETHUSD",1743427281034,3.0,1829.6,1829.3,5.46656]
["bitfinex","ETHUSD",1743427281035,3.1035343,1829.6,1829.4,5.46612]
["bitfinex","ETHUSD",1743427281236,1.5384,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743427281644,7.7184,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743427281944,6.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427282152,9.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427282543,6.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427282779,9.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427283247,6.18,1829.9,1829.8,6.710614]
["bitfinex","ETHUSD",1743427283550,6.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427283751,6.18,1829.9,1829.8,7.12017]
["bitfinex","ETHUSD",1743427283952,9.18,1829.9,1829.8,7.12017]
["bitfinex","ETHUSD",1743427284947,9.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427287233,9.18,1829.9,1829.8,7.04087]
["bitfinex","ETHUSD",1743427288053,9.18,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427288257,10.098,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743427288552,13.62710266,1829.9,1829.8,5.64791637]
["bitfinex","ETHUSD",1743427289630,10.098,1829.9,1829.8,5.64791637]
["bitfinex","ETHUSD",1743427291058,9.18,1829.9,1829.8,5.64791637]
["bitfinex","ETHUSD",1743427294129,9.18,1829.9,1829.8,7.18411637]
["bitfinex","ETHUSD",1743427296639,9.18,1829.9,1829.8,5.64791637]
["bitfinex","ETHUSD",1743427300565,1e-05,1829.9,1829.8,7.17191637]
["bitfinex","ETHUSD",1743427300732,1e-05,1829.9,1829.8,8.43563201]
["bitfinex","ETHUSD",1743427301543,1e-05,1829.9,1829.8,14.34626688]
["bitfinex","ETHUSD",1743427301860,1e-05,1829.9,1829.8,8.43563201]
["bitfinex","ETHUSD",1743427302067,1e-05,1829.9,1829.8,14.34626527]
["bitfinex","ETHUSD",1743427302236,1e-05,1829.9,1829.8,14.29163201]
["bitfinex","ETHUSD",1743427305966,1e-05,1829.9,1829.8,8.43563201]
["bitfinex","ETHUSD",1743427308050,1e-05,1829.9,1829.8,8.4902727]
["bitfinex","ETHUSD",1743427308600,6.13,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743427308889,9.13,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743427309292,9.13,1830.8,1830.7,5.63947251]
["bitfinex","ETHUSD",1743427311851,9.53884685,1830.8,1830.7,5.63947251]
["bitfinex","ETHUSD",1743427312053,9.13,1830.8,1830.7,5.63947251]
["bitfinex","ETHUSD",1743427313351,9.13,1830.8,1830.6,5.46256]
["bitfinex","ETHUSD",1743427313553,1.5778,1830.6,1830.5,5.46297]
["bitfinex","ETHUSD",1743427314349,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743427314555,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427314810,3.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427316052,5.2766749,1830.9,1830.7,5.46226]
["bitfinex","ETHUSD",1743427316252,5.2766749,1830.9,1830.7,5.46223]
["bitfinex","ETHUSD",1743427316253,3.09541168,1830.8,1830.7,5.46223]
["bitfinex","ETHUSD",1743427317189,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427317899,3.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743427318575,3.05,1830.9,1830.8,5.73209]
["bitfinex","ETHUSD",1743427319210,0.05,1830.9,1830.8,5.73209]
["bitfinex","ETHUSD",1743427320897,3.14541168,1830.9,1830.8,5.73209]
["bitfinex","ETHUSD",1743427321108,3.50128658,1830.9,1830.8,0.27]
["bitfinex","ETHUSD",1743427321411,13.96148658,1830.9,1830.8,5.89160815]
["bitfinex","ETHUSD",1743427322065,7.75661168,1830.9,1830.8,5.89160815]
["bitfinex","ETHUSD",1743427322281,6.14541168,1830.9,1830.8,5.89160815]
["bitfinex","ETHUSD",1743427323782,12.27541168,1830.9,1830.8,5.89160815]
["bitfinex","ETHUSD",1743427323990,13.87921168,1830.9,1830.8,5.89160815]
["bitfinex","ETHUSD",1743427324493,13.87921168,1830.9,1830.8,0.42951815]
["bitfinex","ETHUSD",1743427324675,15.30846658,1830.9,1830.8,0.27]
["bitfinex","ETHUSD",1743427326003,32.95647558,1830.9,1830.1,7.08931]
["bitfinex","ETHUSD",1743427326206,3.0,1830.4,1830.3,5.46341]
["bitfinex","ETHUSD",1743427326409,9.13,1830.4,1830.2,5.61171747]
["bitfinex","ETHUSD",1743427326608,2.4426,1830.3,1830.2,5.46378]
["bitfinex","ETHUSD",1743427326907,2.4426,1830.3,1830.1,5.46413]
["bitfinex","ETHUSD",1743427327084,2.4426,1830.3,1830.1,5.46406]
["bitfinex","ETHUSD",1743427327288,6.09541168,1830.2,1830.1,5.46406]
["bitfinex","ETHUSD",1743427327603,3.0,1830.1,1829.5,1.5391]
["bitfinex","ETHUSD",1743427327824,10.7703,1830.0,1829.9,5.46464]
["bitfinex","ETHUSD",1743427328016,13.86571168,1830.0,1829.9,5.46464]
["bitfinex","ETHUSD",1743427328235,12.62970896,1830.0,1829.9,5.46464]
["bitfinex","ETHUSD",1743427330412,6.13,1830.0,1829.9,7.00224]
["bitfinex","ETHUSD",1743427330703,6.13,1830.0,1829.9,8.795454]
["bitfinex","ETHUSD",1743427331111,3.0,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743427331699,6.13,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743427332010,40.65,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743427332206,43.74541168,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743427332577,6.13,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743427332800,9.13,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743427334889,10.08352234,1830.5,1830.3,5.46358]
["bitfinex","ETHUSD",1743427335108,10.08352234,1830.5,1830.1,5.46413]
["bitfinex","ETHUSD",1743427335109,3.0,1830.3,1830.1,5.46413]
["bitfinex","ETHUSD",1743427335315,6.52647877,1830.2,1830.1,10.92815]
["bitfinex","ETHUSD",1743427335819,3.0,1830.2,1830.1,10.92815]
["bitfinex","ETHUSD",1743427336392,3.0,1830.2,1830.1,11.07866304]
["bitfinex","ETHUSD",1743427338421,3.0,1830.1,1829.9,5.46471]
["bitfinex","ETHUSD",1743427338606,9.65647877,1830.0,1829.8,5.46483]
["bitfinex","ETHUSD",1743427338918,18.50247877,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743427339316,18.91684408,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743427343011,1.5138,1829.9,1829.8,5.46483]
["bitfinex","ETHUSD",1743427343224,3.55686441,1829.9,1829.8,5.46483]
["bitfinex","ETHUSD",1743427344310,9.68686441,1829.9,1829.8,5.46483]
["bitfinex","ETHUSD",1743427344516,7.6438,1829.9,1829.8,5.46483]
["bitfinex","ETHUSD",1743427344718,6.13,1829.9,1829.8,5.46483]
["bitfinex","ETHUSD",1743427346228,6.13,1829.9,1829.8,5.59329982]
["bitfinex","ETHUSD",1743427347622,9.13,1829.9,1829.8,5.59329982]
["bitfinex","ETHUSD",1743427350020,6.13,1830.2,1829.8,5.59329982]
["bitfinex","ETHUSD",1743427350225,1.6534,1830.7,1830.5,5.46286]
["bitfinex","ETHUSD",1743427350529,1.6534,1830.7,1830.6,5.58899791]
["bitfinex","ETHUSD",1743427350530,5.17987877,1830.7,1830.6,5.58899791]
["bitfinex","ETHUSD",1743427350721,5.181374,1830.6,1830.4,5.46326]
["bitfinex","ETHUSD",1743427351027,4.04461617,1830.5,1830.4,5.46326]
["bitfinex","ETHUSD",1743427351229,4.461584,1830.5,1830.4,5.46326]
["bitfinex","ETHUSD",1743427351433,6.107884,1830.5,1830.4,5.57934288]
["bitfinex","ETHUSD",1743427352230,15.787884,1830.5,1830.3,5.46352]
["bitfinex","ETHUSD",1743427352533,15.787884,1830.5,1830.3,5.46358]
["bitfinex","ETHUSD",1743427352534,8.844,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743427352720,10.9521884,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743427353500,10.9521884,1830.4,1830.2,5.46379]
["bitfinex","ETHUSD",1743427353706,3.0,1830.2,1830.1,10.92824]
["bitfinex","ETHUSD",1743427354207,4.5822,1830.2,1830.0,5.46443]
["bitfinex","ETHUSD",1743427354399,12.65647877,1830.1,1830.0,5.46443]
["bitfinex","ETHUSD",1743427354600,3.0,1830.0,1829.9,5.46475]
["bitfinex","ETHUSD",1743427356205,3.0,1830.0,1829.8,10.92991]
["bitfinex","ETHUSD",1743427356406,5.12957877,1829.9,1829.8,5.46495]
["bitfinex","ETHUSD",1743427356629,10.4461,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743427356829,10.8489113,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743427357016,13.04183709,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743427357420,18.50632709,1830.0,1829.7,5.46528]
["bitfinex","ETHUSD",1743427357724,1.6588,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743427357922,6.0990173,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743427358621,3.0,1829.4,1829.3,5.46653]
["bitfinex","ETHUSD",1743427359205,3.0,1829.3,1829.1,5.46713]
["bitfinex","ETHUSD",1743427359409,6.0990173,1829.2,1829.1,5.46713]
["bitfinex","ETHUSD",1743427359844,3.0,1829.2,1829.1,5.46713]
["bitfinex","ETHUSD",1743427360010,3.0,1829.2,1829.1,5.57638312]
["bitfinex","ETHUSD",1743427360209,3.0,1829.2,1829.1,5.46713]
["bitfinex","ETHUSD",1743427360412,3.0,1829.2,1829.1,5.57638312]
["bitfinex","ETHUSD",1743427362346,3.0,1829.2,1829.1,6.68076543]
["bitfinex","ETHUSD",1743427362544,6.13,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743427362712,3.53226531,1829.7,1829.5,5.46597]
["bitfinex","ETHUSD",1743427362913,3.53226531,1829.7,1829.6,5.57821389]
["bitfinex","ETHUSD",1743427363218,6.95280647,1829.7,1829.6,5.57821389]
["bitfinex","ETHUSD",1743427364357,8.23228712,1829.7,1829.6,5.57821389]
["bitfinex","ETHUSD",1743427364719,6.95280647,1829.7,1829.6,5.57821389]
["bitfinex","ETHUSD",1743427364924,3.42054116,1829.7,1829.6,5.57821389]
["bitfinex","ETHUSD",1743427365432,6.13,1829.9,1829.6,5.57821389]
["bitfinex","ETHUSD",1743427365750,1.5938,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743427365751,11.972,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743427365952,1.5938,1830.3,1830.0,5.46448]
["bitfinex","ETHUSD",1743427365953,7.7238,1830.3,1830.1,5.46418]
["bitfinex","ETHUSD",1743427366157,0.94719634,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743427366555,0.94719634,1830.4,1830.3,5.57510316]
["bitfinex","ETHUSD",1743427366858,3.94719634,1830.4,1830.3,5.57510316]
["bitfinex","ETHUSD",1743427367223,31.528,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743427367429,3.55,1830.4,1830.3,0.11152316]
["bitfinex","ETHUSD",1743427367761,4.5938,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743427367945,3.0,1829.7,1829.6,5.46557]
["bitfinex","ETHUSD",1743427369329,3.40632137,1829.7,1829.6,5.46557]
["bitfinex","ETHUSD",1743427369529,9.53632137,1829.7,1829.6,5.46557]
["bitfinex","ETHUSD",1743427369834,10.84318004,1829.7,1829.6,5.46557]
["bitfinex","ETHUSD",1743427370956,10.84318004,1829.7,1829.5,5.46583]
["bitfinex","ETHUSD",1743427371128,10.84318004,1829.7,1829.5,10.93165]
["bitfinex","ETHUSD",1743427371530,10.84318004,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743427372242,10.84318004,1829.7,1829.5,10.93168]
["bitfinex","ETHUSD",1743427372450,1.084318,1829.6,1829.5,5.46582]
["bitfinex","ETHUSD",1743427372652,10.84318004,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743427374559,11.39318004,1829.7,1829.5,5.46596]
["bitfinex","ETHUSD",1743427374729,8.16096531,1829.6,1829.5,5.46596]
["bitfinex","ETHUSD",1743427375134,8.16096531,1829.6,1829.3,5.46652]
["bitfinex","ETHUSD",1743427375329,6.53226531,1829.4,1829.3,10.93299]
["bitfinex","ETHUSD",1743427376164,3.0,1829.4,1829.3,10.93299]
["bitfinex","ETHUSD",1743427380237,3.0,1829.4,1829.2,10.93346]
["bitfinex","ETHUSD",1743427380556,3.53226531,1829.3,1829.2,10.93346]
["bitfinex","ETHUSD",1743427380740,3.88549184,1829.3,1829.2,5.46671]
["bitfinex","ETHUSD",1743427381764,3.88549184,1829.3,1829.1,5.46705]
["bitfinex","ETHUSD",1743427381940,8.40459184,1829.3,1829.1,5.46705]
["bitfinex","ETHUSD",1743427382139,3.0,1829.2,1828.9,5.46771]
["bitfinex","ETHUSD",1743427382465,9.66226531,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743427382767,3.0,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743427382937,3.53226531,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743427383776,3.93971013,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743427384770,3.53226531,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743427384974,9.13,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427385263,9.13,1828.8,1828.7,6.715675]
["bitfinex","ETHUSD",1743427385665,9.13,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427394175,3.0,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427394909,6.13,1829.1,1828.9,6.99246]
["bitfinex","ETHUSD",1743427395177,0.55,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743427395178,11.968,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743427395342,22.58581948,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743427395545,6.13,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743427395850,9.13,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743427396051,9.54838757,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743427396399,9.54838757,1829.5,1829.4,5.57352978]
["bitfinex","ETHUSD",1743427399786,17.09865757,1829.5,1829.4,0.10725978]
["bitfinex","ETHUSD",1743427400081,1.5984,1829.3,1829.1,5.46707]
["bitfinex","ETHUSD",1743427400280,0.55,1829.0,1828.5,1.5922]
["bitfinex","ETHUSD",1743427400579,3.53087966,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427402803,3.0,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427403994,9.13,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427404969,11.6395,1828.9,1828.6,5.4685]
["bitfinex","ETHUSD",1743427405190,6.53087966,1828.7,1828.6,5.4685]
["bitfinex","ETHUSD",1743427408069,3.0,1828.7,1828.6,5.4685]
["bitfinex","ETHUSD",1743427417574,3.10146804,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427418698,4.74496804,1828.8,1828.6,10.93706]
["bitfinex","ETHUSD",1743427418873,0.4744968,1828.7,1828.6,5.4685]
["bitfinex","ETHUSD",1743427420492,0.4744968,1828.7,1828.5,5.46883]
["bitfinex","ETHUSD",1743427420689,3.10146804,1828.6,1828.5,5.46883]
["bitfinex","ETHUSD",1743427420878,3.10146804,1828.6,1828.4,5.46924]
["bitfinex","ETHUSD",1743427421083,5.19866804,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743427421325,3.10146804,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743427421476,11.03066804,1828.2,1827.6,5.47155]
["bitfinex","ETHUSD",1743427421678,4.70986804,1827.7,1827.5,10.94369]
["bitfinex","ETHUSD",1743427421976,3.10146804,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427422184,7.9602668,1828.4,1828.2,5.46976]
["bitfinex","ETHUSD",1743427422524,0.5198668,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427422690,34.551,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427422889,3.0,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427424492,3.4049179,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427425099,4.9905179,1828.4,1828.2,5.4697]
["bitfinex","ETHUSD",1743427425298,4.9905179,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427425475,11.74613773,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427425803,12.18062926,1828.4,1828.2,5.4697]
["bitfinex","ETHUSD",1743427426319,12.18062926,1828.4,1828.3,0.1546079]
["bitfinex","ETHUSD",1743427426625,18.31062926,1828.4,1828.1,10.94009]
["bitfinex","ETHUSD",1743427426825,18.31062926,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743427427038,1.83106293,1828.3,1828.2,5.62466703]
["bitfinex","ETHUSD",1743427427379,1.83106293,1828.3,1828.2,0.15482703]
["bitfinex","ETHUSD",1743427427688,13.29214293,1828.3,1828.2,0.15482703]
["bitfinex","ETHUSD",1743427427888,10.85062293,1828.3,1828.2,0.15482703]
["bitfinex","ETHUSD",1743427428093,8.46987,1828.2,1827.9,5.47059]
["bitfinex","ETHUSD",1743427428289,8.12725957,1828.0,1827.9,5.47059]
["bitfinex","ETHUSD",1743427428507,14.25725957,1828.0,1827.9,5.47059]
["bitfinex","ETHUSD",1743427428823,3.0,1827.9,1827.6,5.47139]
["bitfinex","ETHUSD",1743427428974,3.53595957,1827.8,1827.6,10.94292]
["bitfinex","ETHUSD",1743427429178,12.66595957,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427429427,13.97383925,1827.8,1827.6,5.47139]
["bitfinex","ETHUSD",1743427429625,13.97383925,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743427429626,1.5913,1827.6,1827.5,10.94376]
["bitfinex","ETHUSD",1743427429824,3.53595957,1827.6,1827.5,10.94376]
["bitfinex","ETHUSD",1743427430728,3.53595957,1827.6,1827.5,5.47182]
["bitfinex","ETHUSD",1743427431634,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427431791,3.53595957,1827.6,1827.5,5.47182]
["bitfinex","ETHUSD",1743427432709,5.13971392,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427434478,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427435415,0.41283724,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743427435712,6.13,1828.0,1827.7,5.47135]
["bitfinex","ETHUSD",1743427435713,12.66595957,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427438810,3.0,1827.9,1827.7,5.47121]
["bitfinex","ETHUSD",1743427438989,6.53595957,1827.8,1827.7,5.47121]
["bitfinex","ETHUSD",1743427439193,7.64390553,1827.8,1827.7,5.47121]
["bitfinex","ETHUSD",1743427439955,3.0,1827.8,1827.7,5.47121]
["bitfinex","ETHUSD",1743427440345,6.53595957,1827.8,1827.7,5.47121]
["bitfinex","ETHUSD",1743427441240,6.53595957,1827.8,1827.7,5.58115257]
["bitfinex","ETHUSD",1743427442654,3.0,1827.8,1827.7,5.58115257]
["bitfinex","ETHUSD",1743427443345,3.53595957,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427443711,3.53595957,1828.0,1827.9,5.58040024]
["bitfinex","ETHUSD",1743427444727,3.53595957,1828.0,1827.9,7.20110024]
["bitfinex","ETHUSD",1743427445114,12.66595957,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427445517,12.66595957,1828.2,1828.1,5.57951798]
["bitfinex","ETHUSD",1743427445715,13.93255553,1828.2,1828.1,5.57951798]
["bitfinex","ETHUSD",1743427447820,13.5015203,1828.2,1828.1,5.57951798]
["bitfinex","ETHUSD",1743427449321,14.0515203,1828.2,1828.1,5.57951798]
["bitfinex","ETHUSD",1743427449619,7.607573,1828.1,1827.9,5.47056]
["bitfinex","ETHUSD",1743427449810,4.5626,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427450014,6.12401203,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427450951,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427451762,3.0,1828.1,1827.9,10.94118]
["bitfinex","ETHUSD",1743427451763,4.6115,1828.1,1827.9,5.47056]
["bitfinex","ETHUSD",1743427451944,6.10492434,1828.0,1827.9,5.47056]
["bitfinex","ETHUSD",1743427457229,3.0,1827.9,1827.8,5.47102]
["bitfinex","ETHUSD",1743427457444,3.0,1827.9,1827.7,5.47118]
["bitfinex","ETHUSD",1743427457445,3.0,1827.8,1827.7,5.47118]
["bitfinex","ETHUSD",1743427457655,8.64712434,1827.8,1827.7,5.47118]
["bitfinex","ETHUSD",1743427460633,7.01792434,1827.8,1827.7,5.47118]
["bitfinex","ETHUSD",1743427460956,6.98678,1827.7,1827.4,5.47197]
["bitfinex","ETHUSD",1743427461132,9.13,1827.6,1827.4,5.47197]
["bitfinex","ETHUSD",1743427461330,12.84392434,1827.5,1827.4,5.47197]
["bitfinex","ETHUSD",1743427461849,12.84392434,1827.5,1827.3,5.5810263]
["bitfinex","ETHUSD",1743427462052,12.84392434,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427462251,3.0,1827.5,1827.4,7.17056961]
["bitfinex","ETHUSD",1743427462552,3.0,1827.5,1827.4,7.11585]
["bitfinex","ETHUSD",1743427463662,6.10492434,1827.5,1827.4,7.11585]
["bitfinex","ETHUSD",1743427464540,6.10492434,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427464744,7.73302434,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427464938,3.0,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427465140,6.10492434,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427465355,1.5671,1827.4,1827.3,5.5809063]
["bitfinex","ETHUSD",1743427465561,6.10492434,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427465761,3.0,1827.4,1827.3,5.5809063]
["bitfinex","ETHUSD",1743427465955,0.61049243,1827.4,1827.3,5.5808863]
["bitfinex","ETHUSD",1743427467656,10.14999893,1827.4,1827.3,5.5808863]
["bitfinex","ETHUSD",1743427469988,10.14999893,1827.4,1827.3,5.73431764]
["bitfinex","ETHUSD",1743427473272,9.5395065,1827.4,1827.3,5.73431764]
["bitfinex","ETHUSD",1743427474550,9.5395065,1827.4,1827.3,0.26191764]
["bitfinex","ETHUSD",1743427475338,9.5395065,1827.4,1827.3,5.73446764]
["bitfinex","ETHUSD",1743427476281,11.1914065,1827.4,1827.3,0.26191764]
["bitfinex","ETHUSD",1743427477254,11.1914065,1827.4,1827.3,5.73446764]
["bitfinex","ETHUSD",1743427477455,11.55163958,1827.4,1827.3,5.73446764]
["bitfinex","ETHUSD",1743427478060,11.55163958,1827.4,1827.3,0.26191764]
["bitfinex","ETHUSD",1743427478579,12.10163958,1827.4,1827.3,0.26191764]
["bitfinex","ETHUSD",1743427478784,19.22168958,1827.4,1827.3,0.26191764]
["bitfinex","ETHUSD",1743427479157,13.74943958,1827.4,1827.3,0.26191764]
["bitfinex","ETHUSD",1743427480054,13.74943958,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743427480256,0.55,1827.0,1826.4,7.00572]
["bitfinex","ETHUSD",1743427480457,3.0,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743427480784,3.0,1827.1,1827.0,7.00395]
["bitfinex","ETHUSD",1743427481189,6.10492434,1827.1,1827.0,7.00395]
["bitfinex","ETHUSD",1743427483071,6.10492434,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743427484383,6.10492434,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743427484694,6.10492434,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743427485278,6.10492434,1827.1,1827.0,7.08315]
["bitfinex","ETHUSD",1743427487396,6.10492434,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743427492700,7.32841677,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743427493371,8.86301677,1827.1,1826.8,5.47395]
["bitfinex","ETHUSD",1743427493572,3.10492434,1826.9,1826.8,10.94791]
["bitfinex","ETHUSD",1743427493772,3.10492434,1826.9,1826.8,5.47395]
["bitfinex","ETHUSD",1743427497304,3.0,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743427497596,6.10492434,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743427500306,4.5145,1827.0,1826.8,5.47402]
["bitfinex","ETHUSD",1743427500482,3.0,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743427501004,9.13,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743427501302,12.23492434,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743427501502,3.0,1827.1,1827.0,5.47332]
["bitfinex","ETHUSD",1743427503805,3.0,1827.1,1827.0,7.01175]
["bitfinex","ETHUSD",1743427505013,3.0,1827.1,1827.0,7.06648082]
["bitfinex","ETHUSD",1743427505309,3.0,1827.1,1827.0,7.06647897]
["bitfinex","ETHUSD",1743427505689,3.0,1827.1,1827.0,7.01175]
["bitfinex","ETHUSD",1743427505890,3.10492434,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743427507294,6.10492434,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743427507621,1.95487454,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743427507786,3.52039888,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743427508115,3.10492434,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743427508780,6.13,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427508986,12.65542975,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427509187,9.65542975,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427509582,12.65542975,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427510135,3.37788111,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427510489,6.10492434,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427510689,3.10492434,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427510885,6.10492434,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427511117,3.0,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427511985,7.32841677,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427512318,8.94911677,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427512614,9.35815385,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427512992,3.0,1828.1,1828.0,5.47033]
["bitfinex","ETHUSD",1743427513192,3.93581539,1828.1,1828.0,5.47033]
["bitfinex","ETHUSD",1743427513393,3.93581539,1828.1,1827.9,10.94134]
["bitfinex","ETHUSD",1743427513714,6.10492434,1828.0,1827.9,5.47061]
["bitfinex","ETHUSD",1743427514819,3.0,1828.0,1827.9,5.47061]
["bitfinex","ETHUSD",1743427515934,6.10492434,1828.0,1827.9,5.47061]
["bitfinex","ETHUSD",1743427516133,6.71541677,1828.0,1827.9,5.47061]
["bitfinex","ETHUSD",1743427516804,3.0,1828.0,1827.9,5.47061]
["bitfinex","ETHUSD",1743427516996,3.0,1828.0,1827.9,7.16341537]
["bitfinex","ETHUSD",1743427517194,6.13,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743427517551,37.68692434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427517715,34.68692434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427518111,37.68692434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427518428,34.68692434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427518804,6.10492434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427519637,3.0,1828.3,1828.2,5.46974]
["bitfinex","ETHUSD",1743427519930,3.42017657,1828.3,1828.2,5.46974]
["bitfinex","ETHUSD",1743427523736,3.42017657,1828.3,1828.1,10.94006]
["bitfinex","ETHUSD",1743427524437,6.10492434,1828.2,1828.0,5.47042]
["bitfinex","ETHUSD",1743427524640,7.62092434,1828.2,1828.0,5.47033]
["bitfinex","ETHUSD",1743427524943,7.62092434,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427525242,6.10492434,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427525909,6.10492434,1828.2,1828.0,10.94066]
["bitfinex","ETHUSD",1743427526109,6.10492434,1828.2,1828.0,5.47033]
["bitfinex","ETHUSD",1743427526544,6.10492434,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427530602,6.75743443,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427531240,8.47016,1828.1,1827.9,10.94133]
["bitfinex","ETHUSD",1743427531547,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427532238,9.13,1828.1,1827.9,10.94124]
["bitfinex","ETHUSD",1743427532452,9.13,1828.1,1827.9,5.47062]
["bitfinex","ETHUSD",1743427532641,9.13,1828.1,1827.9,10.94127]
["bitfinex","ETHUSD",1743427532807,6.10492434,1828.0,1827.9,10.94127]
["bitfinex","ETHUSD",1743427533010,6.10492434,1828.0,1827.9,5.47062]
["bitfinex","ETHUSD",1743427534408,3.0,1828.0,1827.9,5.47062]
["bitfinex","ETHUSD",1743427534610,3.0,1828.0,1827.9,8.14305252]
["bitfinex","ETHUSD",1743427535235,3.0,1828.0,1827.9,7.04342]
["bitfinex","ETHUSD",1743427535423,7.61532434,1828.0,1827.9,5.47062]
["bitfinex","ETHUSD",1743427537252,3.0,1827.9,1827.8,10.94196]
["bitfinex","ETHUSD",1743427537464,6.10492434,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427538348,3.0,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427540319,3.0,1828.0,1827.9,8.165317]
["bitfinex","ETHUSD",1743427540948,6.23017657,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743427541264,9.23017657,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743427543372,6.13,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427543838,9.13,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427544340,12.23492434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427544748,3.0,1828.3,1828.2,5.46974]
["bitfinex","ETHUSD",1743427545345,18.65622907,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427545648,12.65303664,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427547044,6.52303664,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427547735,3.4181123,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427547940,6.52303664,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427553936,6.10492434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427554656,6.10492434,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427556961,6.52357275,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427559960,3.41864841,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427560158,5.46808,1828.8,1828.3,5.46956]
["bitfinex","ETHUSD",1743427560159,7.6445,1828.8,1828.3,8.12529]
["bitfinex","ETHUSD",1743427560368,6.13,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743427560657,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427561251,3.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427561563,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427561733,3.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427562535,6.15492434,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427565362,11.60208705,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427566067,7.79002434,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427566762,6.15492434,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427571564,7.77772434,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427571869,1.6228,1828.8,1827.9,1.5313]
["bitfinex","ETHUSD",1743427572051,3.10492434,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427572582,6.10492434,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427572952,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427573484,6.13,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743427573672,3.0,1828.3,1828.2,8.17324134]
["bitfinex","ETHUSD",1743427573871,3.0,1828.3,1828.2,8.118549]
["bitfinex","ETHUSD",1743427574075,3.0,1828.3,1828.2,8.17324234]
["bitfinex","ETHUSD",1743427574247,3.0,1828.3,1828.2,8.118549]
["bitfinex","ETHUSD",1743427574451,3.0,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427574807,4.10411351,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427575124,7.10411351,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427575483,6.15492434,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427576180,7.73702434,1828.9,1828.7,10.93642]
["bitfinex","ETHUSD",1743427576567,6.15492434,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427578258,6.15492434,1828.9,1828.7,5.46819]
["bitfinex","ETHUSD",1743427578776,6.15492434,1828.9,1828.7,10.93642]
["bitfinex","ETHUSD",1743427578979,6.15492434,1828.9,1828.7,5.46819]
["bitfinex","ETHUSD",1743427579151,6.15492434,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427581181,6.15492434,1828.9,1828.7,5.46819]
["bitfinex","ETHUSD",1743427581350,3.0,1828.8,1828.7,5.46819]
["bitfinex","ETHUSD",1743427581551,3.0,1828.8,1828.7,12.4389]
["bitfinex","ETHUSD",1743427581745,6.10492434,1828.8,1828.7,10.9364]
["bitfinex","ETHUSD",1743427582583,6.10492434,1828.8,1828.7,5.46819]
["bitfinex","ETHUSD",1743427588395,11.010744,1828.9,1828.8,7.08786]
["bitfinex","ETHUSD",1743427588560,14.010744,1828.9,1828.8,8.343465]
["bitfinex","ETHUSD",1743427589158,17.11566834,1828.9,1828.7,5.46819]
["bitfinex","ETHUSD",1743427589467,4.5139,1828.8,1828.6,5.46854]
["bitfinex","ETHUSD",1743427589663,3.10492434,1828.7,1828.6,5.46854]
["bitfinex","ETHUSD",1743427591004,3.0,1828.6,1828.0,5.47025]
["bitfinex","ETHUSD",1743427591166,3.0,1828.6,1827.9,5.47056]
["bitfinex","ETHUSD",1743427591167,3.10492434,1828.1,1827.9,5.47056]
["bitfinex","ETHUSD",1743427591505,3.0,1828.0,1827.8,10.94196]
["bitfinex","ETHUSD",1743427591666,3.10492434,1827.9,1827.8,5.47092]
["bitfinex","ETHUSD",1743427593191,3.0,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427593492,6.13,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427593797,6.13,1828.1,1828.0,7.05045]
["bitfinex","ETHUSD",1743427593965,3.0,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743427594161,3.0,1828.4,1828.3,7.680826]
["bitfinex","ETHUSD",1743427594382,6.10492434,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427595985,3.0,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427596182,11.42154578,1828.9,1828.6,5.46866]
["bitfinex","ETHUSD",1743427596368,11.010744,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427596570,11.010744,1828.9,1828.8,6.73269801]
["bitfinex","ETHUSD",1743427597104,11.010744,1828.9,1828.8,7.02862542]
["bitfinex","ETHUSD",1743427597287,11.010744,1828.9,1828.8,5.76398741]
["bitfinex","ETHUSD",1743427597489,11.010744,1828.9,1828.8,5.818664]
["bitfinex","ETHUSD",1743427597684,11.010744,1828.9,1828.8,5.76398741]
["bitfinex","ETHUSD",1743427603188,19.15442973,1828.9,1828.8,0.29592741]
["bitfinex","ETHUSD",1743427603390,19.15442973,1828.9,1828.6,5.46861]
["bitfinex","ETHUSD",1743427603391,3.0,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743427603687,6.53198573,1828.7,1828.6,5.46851]
["bitfinex","ETHUSD",1743427603997,3.0,1828.7,1828.6,5.46851]
["bitfinex","ETHUSD",1743427605605,3.0,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743427605812,5.44368573,1828.5,1828.4,5.46916]
["bitfinex","ETHUSD",1743427607075,5.26993356,1828.5,1828.4,5.46916]
["bitfinex","ETHUSD",1743427607478,5.14368573,1828.5,1828.4,5.46916]
["bitfinex","ETHUSD",1743427608207,5.54444562,1828.5,1828.4,5.46916]
["bitfinex","ETHUSD",1743427608392,3.0,1828.6,1828.5,7.03346]
["bitfinex","ETHUSD",1743427608592,3.0,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427608809,6.53198573,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427608980,7.83874928,1828.6,1828.4,5.46915]
["bitfinex","ETHUSD",1743427609801,6.53198573,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427613192,1.6244,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743427613392,6.53198573,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427613918,3.0,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427614714,3.0,1828.4,1828.2,5.46973]
["bitfinex","ETHUSD",1743427614715,3.81563857,1828.4,1828.2,5.46973]
["bitfinex","ETHUSD",1743427614924,3.81563857,1828.4,1828.1,5.47005]
["bitfinex","ETHUSD",1743427614925,6.53198573,1828.3,1828.1,5.47005]
["bitfinex","ETHUSD",1743427615098,6.53198573,1828.3,1828.0,10.94072]
["bitfinex","ETHUSD",1743427615390,6.53198573,1828.1,1828.0,5.47032]
["bitfinex","ETHUSD",1743427617708,3.0,1828.1,1828.0,5.47032]
["bitfinex","ETHUSD",1743427617910,3.0,1828.1,1828.0,7.111478]
["bitfinex","ETHUSD",1743427618114,6.13,1828.4,1828.0,8.739678]
["bitfinex","ETHUSD",1743427618291,6.13,1828.4,1828.3,7.09776]
["bitfinex","ETHUSD",1743427618487,12.72863545,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427618792,9.72863545,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427619112,6.93763545,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427619315,3.93763545,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427619617,6.93763545,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427620599,1.521,1828.5,1827.9,6.99004]
["bitfinex","ETHUSD",1743427620804,3.53198573,1828.1,1828.0,5.47027]
["bitfinex","ETHUSD",1743427621010,3.53198573,1828.1,1827.8,0.05469395]
["bitfinex","ETHUSD",1743427621011,8.06548573,1828.1,1827.8,10.94193]
["bitfinex","ETHUSD",1743427621327,3.53198573,1827.9,1827.8,5.47094]
["bitfinex","ETHUSD",1743427621826,6.10406086,1827.9,1827.8,5.52564783]
["bitfinex","ETHUSD",1743427622027,6.10406086,1827.9,1827.8,5.47094]
["bitfinex","ETHUSD",1743427623932,3.0,1827.9,1827.8,5.47094]
["bitfinex","ETHUSD",1743427627030,7.6369,1828.4,1827.9,5.47063]
["bitfinex","ETHUSD",1743427627230,6.13,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427627810,6.53635385,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427628007,6.93954517,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427628206,3.93954517,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427628436,8.19897604,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427628625,11.19897604,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427629116,6.93954517,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427630522,3.40319132,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427631638,14.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427631846,3.0,1828.8,1828.6,5.46864]
["bitfinex","ETHUSD",1743427632047,3.0,1828.8,1828.3,1.591]
["bitfinex","ETHUSD",1743427632048,13.93739,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743427632346,8.09435385,1828.4,1828.3,5.46953]
["bitfinex","ETHUSD",1743427632513,8.51361692,1828.4,1828.3,5.46953]
["bitfinex","ETHUSD",1743427634011,3.0,1828.4,1828.3,5.46953]
["bitfinex","ETHUSD",1743427635642,26.46409785,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743427635820,29.46409785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427636021,4.608,1828.6,1827.6,5.47163]
["bitfinex","ETHUSD",1743427636230,6.53635385,1828.2,1828.1,5.47006]
["bitfinex","ETHUSD",1743427638363,8.12065385,1828.2,1827.7,1.6516]
["bitfinex","ETHUSD",1743427638540,3.0,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743427638740,6.53635385,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743427640061,3.0,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743427640751,3.53635385,1828.0,1827.9,7.05085]
["bitfinex","ETHUSD",1743427640944,3.94508237,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427641135,3.53635385,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427641330,6.53635385,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427641537,3.53635385,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427641861,35.09435385,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427642230,3.53635385,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427642738,6.53635385,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427643445,3.53635385,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743427645575,3.53635385,1828.6,1828.5,5.44786]
["bitfinex","ETHUSD",1743427648447,3.88998923,1828.6,1828.5,5.44786]
["bitfinex","ETHUSD",1743427648777,12.129767,1828.4,1828.0,5.4704]
["bitfinex","ETHUSD",1743427648997,4.6619,1828.0,1827.9,5.47059]
["bitfinex","ETHUSD",1743427649276,14.32825385,1828.0,1827.8,10.94194]
["bitfinex","ETHUSD",1743427649442,15.76107924,1828.0,1827.8,10.94194]
["bitfinex","ETHUSD",1743427649642,15.76107924,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427649843,15.76107924,1828.0,1827.8,5.4709]
["bitfinex","ETHUSD",1743427650043,15.76107924,1828.0,1827.8,10.94181]
["bitfinex","ETHUSD",1743427650275,15.76107924,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427650654,3.0,1827.8,1827.6,5.47157]
["bitfinex","ETHUSD",1743427650862,3.0,1827.5,1827.3,5.47253]
["bitfinex","ETHUSD",1743427651052,12.66635385,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427651250,6.53635385,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427651451,3.53635385,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743427652079,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427652282,12.66635385,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427652448,6.53635385,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427652648,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743427652861,3.0,1827.7,1827.5,5.47179]
["bitfinex","ETHUSD",1743427653061,3.53635385,1827.6,1827.5,5.47179]
["bitfinex","ETHUSD",1743427654188,6.53635385,1827.7,1827.6,5.44035]
["bitfinex","ETHUSD",1743427655766,6.53635385,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427657187,3.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427657360,6.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427658585,3.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427658992,6.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427659792,3.53635385,1828.3,1828.1,5.47016]
["bitfinex","ETHUSD",1743427660115,3.53635385,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743427660282,6.13,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427660481,13.08697376,1828.5,1828.3,10.93887]
["bitfinex","ETHUSD",1743427660683,14.39567114,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427660882,12.66635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427661283,9.66635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427662014,12.66635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427664115,6.53635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427664999,6.53635385,1828.5,1828.3,5.46943]
["bitfinex","ETHUSD",1743427665205,7.23072343,1828.5,1828.3,5.46943]
["bitfinex","ETHUSD",1743427665402,7.23072343,1828.5,1828.3,5.46942]
["bitfinex","ETHUSD",1743427665698,6.53635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427665888,6.53635385,1828.5,1828.3,5.46942]
["bitfinex","ETHUSD",1743427666091,1.6333,1828.4,1828.3,5.46942]
["bitfinex","ETHUSD",1743427667106,5.1833,1828.4,1828.1,5.47002]
["bitfinex","ETHUSD",1743427667419,5.47072,1828.0,1827.3,5.47255]
["bitfinex","ETHUSD",1743427667588,1.6128,1827.7,1827.6,5.47148]
["bitfinex","ETHUSD",1743427667785,1.6128,1827.7,1827.4,5.47215]
["bitfinex","ETHUSD",1743427667786,3.0,1827.6,1827.4,5.47215]
["bitfinex","ETHUSD",1743427667994,2.1454,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743427668222,3.53635385,1827.1,1827.0,5.47329]
["bitfinex","ETHUSD",1743427668425,3.53635385,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743427668599,6.53635385,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743427670501,12.66635385,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427670698,6.53635385,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427670895,3.0,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427671094,3.0,1827.8,1827.7,6.565639]
["bitfinex","ETHUSD",1743427671295,3.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427671491,6.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427671892,3.0,1827.9,1827.8,5.47094]
["bitfinex","ETHUSD",1743427672087,6.9503357,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427673204,6.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427675612,3.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427676126,6.53635385,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743427678429,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743427678726,3.53635385,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743427680300,6.13,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427680517,14.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427680815,17.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427680998,19.86793455,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427681205,19.86793455,1828.9,1828.7,5.46824]
["bitfinex","ETHUSD",1743427681404,16.86793455,1828.9,1828.7,10.93644]
["bitfinex","ETHUSD",1743427681605,3.0,1828.8,1828.7,10.93646]
["bitfinex","ETHUSD",1743427683416,14.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427684045,17.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427685145,14.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427685347,14.54709785,1828.9,1828.8,7.108512]
["bitfinex","ETHUSD",1743427685549,14.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427686249,17.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427687135,19.17549785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427687449,3.0,1828.8,1828.1,1.5698]
["bitfinex","ETHUSD",1743427687648,3.53635385,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427687852,3.0,1828.1,1827.8,5.47095]
["bitfinex","ETHUSD",1743427688155,3.53635385,1827.9,1827.8,5.47095]
["bitfinex","ETHUSD",1743427688924,3.0,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743427688925,3.53635385,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743427689120,3.0,1828.1,1828.0,5.47033]
["bitfinex","ETHUSD",1743427690427,3.53635385,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427691247,6.53635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427692356,3.53635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427692555,3.53635385,1828.5,1828.4,6.56313]
["bitfinex","ETHUSD",1743427693254,3.53635385,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427697135,38.09135385,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427697340,6.53635385,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427697535,3.53635385,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743427701434,17.54709785,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743427701634,14.54709785,1828.9,1828.8,6.014896]
["bitfinex","ETHUSD",1743427702250,14.54709785,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427703047,34.2973417,1828.9,1828.5,5.46878]
["bitfinex","ETHUSD",1743427703263,3.0,1828.5,1828.4,5.46925]
["bitfinex","ETHUSD",1743427703837,3.0,1828.5,1828.3,5.46942]
["bitfinex","ETHUSD",1743427704039,1.6663,1828.3,1828.2,5.46975]
["bitfinex","ETHUSD",1743427704768,0.40477141,1828.3,1828.2,5.46975]
["bitfinex","ETHUSD",1743427704964,6.53635385,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743427705640,6.53635385,1828.4,1828.2,5.46975]
["bitfinex","ETHUSD",1743427705641,3.0,1828.3,1828.2,5.46975]
["bitfinex","ETHUSD",1743427705857,1.6552,1828.2,1828.0,5.47034]
["bitfinex","ETHUSD",1743427706057,3.0,1828.1,1828.0,10.94067]
["bitfinex","ETHUSD",1743427707765,3.10350989,1828.1,1828.0,10.94067]
["bitfinex","ETHUSD",1743427709355,1.5855,1828.0,1827.8,5.47092]
["bitfinex","ETHUSD",1743427709570,6.10350989,1827.9,1827.7,5.47129]
["bitfinex","ETHUSD",1743427709747,9.20701978,1827.8,1827.5,5.47185]
["bitfinex","ETHUSD",1743427710063,4.68900989,1827.6,1827.5,5.47185]
["bitfinex","ETHUSD",1743427711467,5.15791088,1827.6,1827.5,5.47185]
["bitfinex","ETHUSD",1743427711634,5.12417222,1827.6,1827.5,5.47185]
["bitfinex","ETHUSD",1743427712265,3.0,1827.5,1827.4,5.47224]
["bitfinex","ETHUSD",1743427712763,3.41281273,1827.5,1827.4,5.47224]
["bitfinex","ETHUSD",1743427714471,3.0,1827.5,1827.4,5.47224]
["bitfinex","ETHUSD",1743427715639,3.40607293,1827.5,1827.4,5.47224]
["bitfinex","ETHUSD",1743427717184,4.10054745,1827.5,1827.4,5.47224]
["bitfinex","ETHUSD",1743427718243,1.6527,1827.4,1827.2,10.94558]
["bitfinex","ETHUSD",1743427718475,5.19137222,1827.4,1827.2,10.94558]
["bitfinex","ETHUSD",1743427719251,6.53867222,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743427720752,3.0,1827.4,1827.3,6.98905]
["bitfinex","ETHUSD",1743427720988,6.13,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427721153,9.13,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427721484,6.13,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427721885,9.13,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427722883,9.54226006,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427725176,3.41226006,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427726661,4.18866006,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427726866,4.96139329,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427728288,11.34745629,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427728458,4.96139329,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427728661,11.09139329,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427728968,11.09139329,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743427729163,8.19781155,1827.7,1827.4,5.47207]
["bitfinex","ETHUSD",1743427729491,7.29657222,1827.5,1827.4,5.47207]
["bitfinex","ETHUSD",1743427731769,7.29657222,1827.5,1827.3,10.94493]
["bitfinex","ETHUSD",1743427731770,6.86457592,1827.5,1827.3,10.94493]
["bitfinex","ETHUSD",1743427731980,8.16403351,1827.5,1827.3,5.4724]
["bitfinex","ETHUSD",1743427732356,8.0243,1827.3,1826.4,5.47507]
["bitfinex","ETHUSD",1743427732584,8.0243,1827.3,1826.8,5.47386]
["bitfinex","ETHUSD",1743427732585,3.0,1826.9,1826.8,5.47386]
["bitfinex","ETHUSD",1743427732940,9.9556,1826.9,1826.6,5.47462]
["bitfinex","ETHUSD",1743427733215,11.26182759,1826.9,1826.6,5.47462]
["bitfinex","ETHUSD",1743427733519,11.67401715,1826.9,1826.6,5.47462]
["bitfinex","ETHUSD",1743427733818,3.10667592,1826.7,1826.6,5.47462]
["bitfinex","ETHUSD",1743427734316,3.0,1826.6,1826.4,5.47498]
["bitfinex","ETHUSD",1743427734498,3.0,1826.4,1826.3,5.47552]
["bitfinex","ETHUSD",1743427734694,3.10667592,1826.4,1826.3,5.47552]
["bitfinex","ETHUSD",1743427735283,3.10667592,1826.4,1826.2,5.47572]
["bitfinex","ETHUSD",1743427735528,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427735820,3.54460087,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743427736889,3.95218542,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743427737085,7.34740396,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427737289,7.34740396,1826.2,1825.7,5.47725]
["bitfinex","ETHUSD",1743427737290,0.55,1826.0,1825.7,5.47725]
["bitfinex","ETHUSD",1743427737488,3.54460087,1825.8,1825.7,5.47725]
["bitfinex","ETHUSD",1743427737700,6.54460087,1825.8,1825.7,5.47725]
["bitfinex","ETHUSD",1743427739329,3.7633,1825.7,1825.5,11.0641363]
["bitfinex","ETHUSD",1743427739815,0.7633,1825.7,1825.5,5.5862363]
["bitfinex","ETHUSD",1743427740203,3.54460087,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427740623,3.96585071,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427740926,3.96585071,1825.6,1825.5,5.5864363]
["bitfinex","ETHUSD",1743427741634,3.54460087,1825.6,1825.5,5.5864363]
["bitfinex","ETHUSD",1743427742130,9.67460087,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743427742340,3.772,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743427742341,3.54460087,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743427744449,3.54460087,1826.1,1825.8,5.47705]
["bitfinex","ETHUSD",1743427744647,3.54460087,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743427744818,6.54460087,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743427745013,9.67460087,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743427745215,3.54460087,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743427745417,3.54460087,1826.2,1826.1,5.53090601]
["bitfinex","ETHUSD",1743427745838,3.54460087,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427747749,3.95435013,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427748937,0.40974926,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427749120,3.54460087,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427749316,31.575,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743427749521,38.11960087,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743427750644,6.54460087,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743427753260,6.54460087,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743427753458,6.54460087,1826.7,1826.5,10.9496]
["bitfinex","ETHUSD",1743427753657,6.54460087,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743427756456,0.7975,1826.6,1826.5,5.47479]
["bitfinex","ETHUSD",1743427757079,6.02501,1826.5,1825.7,5.47721]
["bitfinex","ETHUSD",1743427757249,3.54460087,1825.9,1825.7,5.47711]
["bitfinex","ETHUSD",1743427757557,6.54460087,1825.9,1825.8,10.95406]
["bitfinex","ETHUSD",1743427757970,6.54460087,1825.9,1825.8,11.00882496]
["bitfinex","ETHUSD",1743427758278,3.0,1825.9,1825.8,11.00882496]
["bitfinex","ETHUSD",1743427759170,3.54460087,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743427759368,6.54460087,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743427761048,12.67460087,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427763850,6.54460087,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427764348,3.54460087,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427764549,4.19906096,1826.4,1826.2,10.95145]
["bitfinex","ETHUSD",1743427764745,3.7632,1826.3,1826.1,5.47609]
["bitfinex","ETHUSD",1743427764973,6.54460087,1826.2,1826.1,5.47609]
["bitfinex","ETHUSD",1743427765776,6.11106529,1826.2,1826.1,5.47609]
["bitfinex","ETHUSD",1743427766180,3.8068,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427766388,13.81432872,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427767080,8.04232872,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427768173,8.04232872,1826.6,1826.4,5.47512]
["bitfinex","ETHUSD",1743427768481,4.93126343,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427768681,8.04232872,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427769575,8.04232872,1826.6,1826.4,5.47512]
["bitfinex","ETHUSD",1743427769785,8.04232872,1826.6,1826.4,10.95023]
["bitfinex","ETHUSD",1743427770091,0.80423287,1826.5,1826.4,5.4752]
["bitfinex","ETHUSD",1743427770293,6.91786529,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427770515,6.11106529,1826.6,1826.4,5.4752]
["bitfinex","ETHUSD",1743427770721,6.11106529,1826.6,1826.4,10.95032]
["bitfinex","ETHUSD",1743427770918,6.11106529,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427771394,3.11106529,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427772495,3.42217182,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427773576,3.11106529,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427773778,3.54217793,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427774505,6.54217793,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743427774970,6.54217793,1826.6,1825.6,5.47765]
["bitfinex","ETHUSD",1743427774971,5.47584,1826.3,1825.6,5.47765]
["bitfinex","ETHUSD",1743427775170,9.13,1826.2,1825.9,5.47655]
["bitfinex","ETHUSD",1743427775426,9.677584,1826.2,1825.9,5.47655]
["bitfinex","ETHUSD",1743427775568,9.677584,1826.2,1825.9,10.95315]
["bitfinex","ETHUSD",1743427775768,9.677584,1826.2,1825.9,5.47655]
["bitfinex","ETHUSD",1743427776082,3.547584,1826.2,1825.9,5.47655]
["bitfinex","ETHUSD",1743427776284,3.54217793,1826.0,1825.9,5.47655]
["bitfinex","ETHUSD",1743427779806,6.54217793,1826.1,1826.0,5.47645]
["bitfinex","ETHUSD",1743427781483,3.54217793,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743427781890,6.54217793,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743427782092,1.16424169,1826.8,1826.4,5.47512]
["bitfinex","ETHUSD",1743427782285,3.54217793,1826.6,1826.5,5.47465]
["bitfinex","ETHUSD",1743427782693,6.54217793,1826.6,1826.5,5.47465]
["bitfinex","ETHUSD",1743427782995,3.54217793,1826.6,1826.5,5.47465]
["bitfinex","ETHUSD",1743427784102,3.54217793,1826.6,1826.5,7.17188437]
["bitfinex","ETHUSD",1743427784317,3.94591962,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743427784487,3.54217793,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743427784883,3.54217793,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743427784884,0.7554,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743427785395,3.94989888,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743427785593,4.64488877,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743427786306,0.40772095,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743427786509,6.54217793,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743427787081,6.94763002,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743427787286,6.94763002,1827.0,1826.8,5.47394]
["bitfinex","ETHUSD",1743427787585,7.72358302,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743427788583,7.72358302,1827.0,1826.8,5.47394]
["bitfinex","ETHUSD",1743427788809,7.72358302,1827.0,1826.8,5.47391]
["bitfinex","ETHUSD",1743427789111,0.7668,1826.9,1826.6,10.94918]
["bitfinex","ETHUSD",1743427789312,3.54217793,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743427790604,3.54217793,1826.8,1826.6,5.47459]
["bitfinex","ETHUSD",1743427790808,6.54217793,1826.8,1826.6,5.47459]
["bitfinex","ETHUSD",1743427791018,6.54217793,1826.8,1826.5,10.94971]
["bitfinex","ETHUSD",1743427791218,3.54217793,1826.6,1826.5,5.4748]
["bitfinex","ETHUSD",1743427793890,6.54217793,1826.6,1826.5,6.5752765]
["bitfinex","ETHUSD",1743427794313,6.54217793,1826.6,1826.5,6.63002044]
["bitfinex","ETHUSD",1743427795203,6.54217793,1826.6,1826.5,5.4748]
["bitfinex","ETHUSD",1743427795792,3.0,1826.6,1826.5,5.4748]
["bitfinex","ETHUSD",1743427796011,6.54217793,1826.6,1826.5,5.4748]
["bitfinex","ETHUSD",1743427797917,6.10949809,1826.6,1826.5,5.4748]
["bitfinex","ETHUSD",1743427799586,3.0,1826.6,1826.5,5.4748]
["bitfinex","ETHUSD",1743427799786,6.10949809,1826.7,1826.6,5.47452]
["bitfinex","ETHUSD",1743427800323,6.10949809,1826.7,1826.5,5.47482]
["bitfinex","ETHUSD",1743427800499,6.93169809,1826.7,1826.5,5.47482]
["bitfinex","ETHUSD",1743427800700,6.93169809,1826.7,1826.5,10.94961]
["bitfinex","ETHUSD",1743427800906,6.93169809,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743427801122,6.10949809,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743427801327,0.8124,1827.4,1826.6,1.094944]
["bitfinex","ETHUSD",1743427801491,0.8124,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743427801693,3.92189809,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743427802114,4.33866758,1827.4,1826.3,5.47531]
["bitfinex","ETHUSD",1743427802316,3.10949809,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743427802505,1.20026949,1827.4,1827.2,5.47257]
["bitfinex","ETHUSD",1743427802824,11.58228809,1827.3,1826.9,5.47362]
["bitfinex","ETHUSD",1743427803027,0.7835,1827.0,1826.7,10.9484]
["bitfinex","ETHUSD",1743427803335,0.7835,1827.0,1826.7,5.47415]
["bitfinex","ETHUSD",1743427803336,3.0,1826.8,1826.7,5.47415]
["bitfinex","ETHUSD",1743427803503,3.0,1826.8,1826.7,6.569017]
["bitfinex","ETHUSD",1743427803706,6.10949809,1826.8,1826.7,5.47415]
["bitfinex","ETHUSD",1743427804104,3.0,1827.2,1826.7,0.05474054]
["bitfinex","ETHUSD",1743427804419,0.8281,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743427804617,3.5395627,1827.8,1827.4,5.47205]
["bitfinex","ETHUSD",1743427804825,3.5395627,1827.6,1827.4,5.47205]
["bitfinex","ETHUSD",1743427805125,3.89351897,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743427805315,3.5395627,1827.8,1827.6,5.47143]
["bitfinex","ETHUSD",1743427805520,3.95995198,1827.8,1827.6,5.47143]
["bitfinex","ETHUSD",1743427805714,3.95995198,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427806104,3.0,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743427806306,0.42038928,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743427806518,4.3462627,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743427806519,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743427806704,5.99146856,1828.7,1827.8,5.47105]
["bitfinex","ETHUSD",1743427806705,3.5395627,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427806922,3.5395627,1828.5,1827.9,5.47075]
["bitfinex","ETHUSD",1743427806923,3.5395627,1828.5,1827.8,5.47094]
["bitfinex","ETHUSD",1743427807099,3.0,1828.1,1828.0,5.47044]
["bitfinex","ETHUSD",1743427807434,0.95395627,1828.1,1828.0,5.47044]
["bitfinex","ETHUSD",1743427807649,3.5395627,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743427807812,3.5395627,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743427808014,3.5395627,1828.5,1828.2,5.46968]
["bitfinex","ETHUSD",1743427808212,6.5395627,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743427808617,3.0,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743427808813,9.0085827,1828.5,1828.1,5.47013]
["bitfinex","ETHUSD",1743427809137,3.5395627,1828.3,1827.8,5.47101]
["bitfinex","ETHUSD",1743427809437,6.5395627,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427809638,0.40879562,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427809825,6.94835832,1828.5,1828.3,5.46941]
["bitfinex","ETHUSD",1743427810035,6.5395627,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743427810354,11.010744,1828.9,1828.4,5.46926]
["bitfinex","ETHUSD",1743427810355,11.010744,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427810810,14.010744,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427811011,11.010744,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427811602,11.010744,1828.9,1828.8,5.52273335]
["bitfinex","ETHUSD",1743427812252,11.010744,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427812807,14.010744,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427814213,11.010744,1828.9,1828.8,6.56715868]
["bitfinex","ETHUSD",1743427814921,4e-06,1828.9,1828.8,6.62183]
["bitfinex","ETHUSD",1743427815112,4e-06,1828.9,1828.8,6.56715868]
["bitfinex","ETHUSD",1743427815907,4e-06,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743427816112,4e-06,1828.9,1828.8,5.52273512]
["bitfinex","ETHUSD",1743427816318,4e-06,1828.9,1828.8,0.05467512]
["bitfinex","ETHUSD",1743427816518,0.7534,1828.8,1827.9,5.4705]
["bitfinex","ETHUSD",1743427816723,6.5395627,1828.6,1828.3,5.46934]
["bitfinex","ETHUSD",1743427816942,3.0,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743427817108,3.8395627,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743427817308,3.0,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743427817511,9.3084227,1828.6,1827.9,5.47048]
["bitfinex","ETHUSD",1743427817512,3.0,1828.3,1827.9,10.94098]
["bitfinex","ETHUSD",1743427817826,3.0,1828.3,1827.9,10.94105]
["bitfinex","ETHUSD",1743427818140,5.76886,1828.6,1828.0,5.47043]
["bitfinex","ETHUSD",1743427818141,3.5395627,1828.5,1828.0,5.47043]
["bitfinex","ETHUSD",1743427818340,3.5395627,1828.5,1828.1,0.547043]
["bitfinex","ETHUSD",1743427818533,3.5395627,1828.5,1828.2,0.05469251]
["bitfinex","ETHUSD",1743427818734,3.5395627,1828.5,1828.1,0.05469487]
["bitfinex","ETHUSD",1743427819740,3.0,1828.3,1828.1,0.05469487]
["bitfinex","ETHUSD",1743427819946,5.47045,1828.1,1827.4,5.4721]
["bitfinex","ETHUSD",1743427820144,3.5395627,1827.7,1827.3,5.47242]
["bitfinex","ETHUSD",1743427820313,3.0,1827.6,1827.2,5.47285]
["bitfinex","ETHUSD",1743427820742,3.0,1827.8,1827.2,5.47285]
["bitfinex","ETHUSD",1743427820928,3.0,1827.8,1827.6,5.47161]
["bitfinex","ETHUSD",1743427821126,3.0,1827.8,1827.7,0.547161]
["bitfinex","ETHUSD",1743427821434,3.0,1827.8,1827.7,6.07321808]
["bitfinex","ETHUSD",1743427821630,3.0,1827.8,1827.7,6.018511]
["bitfinex","ETHUSD",1743427822014,3.0,1827.8,1827.7,0.547161]
["bitfinex","ETHUSD",1743427822212,3.0,1827.9,1827.6,10.94299]
["bitfinex","ETHUSD",1743427822409,3.0,1827.9,1827.7,5.47133]
["bitfinex","ETHUSD",1743427822610,3.0,1827.9,1827.5,5.47186]
["bitfinex","ETHUSD",1743427822844,3.0,1827.9,1827.4,5.47206]
["bitfinex","ETHUSD",1743427823051,3.0,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743427823344,3.79,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743427823648,0.79,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743427824016,3.0,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427824644,8.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427825034,10.30035727,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427825239,8.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427825558,3.5395627,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427825743,12.8118127,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427826744,3.7994,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427827647,9.27225,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743427827846,5.47401,1826.9,1826.4,5.47506]
["bitfinex","ETHUSD",1743427828054,19.78541127,1827.2,1826.1,5.52611]
["bitfinex","ETHUSD",1743427828055,3.8188,1827.1,1826.1,5.52611]
["bitfinex","ETHUSD",1743427828219,6.5395627,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743427828420,12.0130227,1827.0,1826.6,5.47456]
["bitfinex","ETHUSD",1743427828620,3.0,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743427828817,3.0,1826.9,1826.6,5.47465]
["bitfinex","ETHUSD",1743427829016,3.0,1826.9,1826.1,0.05]
["bitfinex","ETHUSD",1743427829017,3.7964,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1743427829217,12.0150427,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743427829418,0.8074,1826.3,1826.1,5.52603]
["bitfinex","ETHUSD",1743427829639,6.5395627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427830319,13.29768697,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427830520,20.81627897,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427830715,9.04444131,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427831018,13.1063627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427831214,9.5668,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427831520,10.3732127,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427831714,13.3732127,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427831943,7.3473627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427832920,7.76352436,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427833126,6.5395627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427833347,3.0,1826.2,1826.1,6.078794]
["bitfinex","ETHUSD",1743427834045,6.5395627,1826.2,1826.1,6.078794]
["bitfinex","ETHUSD",1743427834243,6.5395627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427835850,3.0,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743427837546,3.0,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743427837745,3.0,1826.4,1826.3,6.57069]
["bitfinex","ETHUSD",1743427837979,3.0,1826.4,1826.2,5.53060171]
["bitfinex","ETHUSD",1743427837980,3.0,1826.4,1826.1,5.52601]
["bitfinex","ETHUSD",1743427838182,7.3502627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427838477,7.3502627,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743427838637,3.0,1826.2,1826.1,5.52615]
["bitfinex","ETHUSD",1743427839250,6.5395627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427839450,8.36948793,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427839668,7.71553166,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427840134,7.3139627,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427840544,13.3398127,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743427840747,14.7829254,1826.2,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427841042,6.5395627,1825.6,1825.5,5.5864363]
["bitfinex","ETHUSD",1743427841255,6.5395627,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427841439,12.0172127,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427841845,12.98482796,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427842643,6.95717796,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427842848,6.5395627,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427843448,7.26987897,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427843642,12.74752897,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427844353,20.29206139,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427844553,14.81441139,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427844789,14.26441139,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427845073,6.5395627,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427845761,12.5672127,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427845964,6.5395627,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427846277,6.5395627,1825.6,1825.5,5.5864363]
["bitfinex","ETHUSD",1743427846476,6.5395627,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427846641,13.62400216,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427846976,17.86680816,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427847480,8.42835216,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427847976,18.63226516,1825.6,1825.5,0.1084863]
["bitfinex","ETHUSD",1743427850151,9.86065,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743427850349,35.5882924,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743427850957,35.5882924,1825.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427850958,3.0,1824.8,1824.4,10.96222]
["bitfinex","ETHUSD",1743427851159,3.0,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743427851989,3.0,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743427852188,6.5395627,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427852478,3.7595,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427852682,9.5255,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427853399,15.55735,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427853551,21.325456,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427853757,8.89433,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427854086,3.0,1824.2,1824.1,5.53215]
["bitfinex","ETHUSD",1743427854248,3.0,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427855957,3.0,1824.2,1824.1,5.53215]
["bitfinex","ETHUSD",1743427856693,3.5395627,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1743427856852,6.5395627,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743427858491,6.5395627,1824.5,1824.3,5.48133]
["bitfinex","ETHUSD",1743427858664,3.0,1824.4,1824.2,5.48183]
["bitfinex","ETHUSD",1743427858870,3.0,1824.2,1824.1,5.53194]
["bitfinex","ETHUSD",1743427859492,14.79985,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427859659,17.246332,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427859986,15.83841274,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427860191,17.60298474,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427860493,17.86028174,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427860656,24.08529474,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427860853,7.852631,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427861054,3.0,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743427861302,0.7579,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743427861457,3.0,1823.7,1823.5,5.4838]
["bitfinex","ETHUSD",1743427861972,3.0,1823.5,1823.4,5.48425]
["bitfinex","ETHUSD",1743427862183,3.0,1823.5,1823.3,5.48448]
["bitfinex","ETHUSD",1743427862390,3.0,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743427862692,6.5395627,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743427863062,6.5395627,1823.9,1823.7,5.48327]
["bitfinex","ETHUSD",1743427863261,6.94482114,1823.9,1823.6,5.48336]
["bitfinex","ETHUSD",1743427863457,3.0,1823.6,1823.3,5.48442]
["bitfinex","ETHUSD",1743427863670,6.5395627,1823.4,1823.3,5.48442]
["bitfinex","ETHUSD",1743427864090,6.5395627,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743427864091,3.5395627,1823.4,1823.1,5.53505]
["bitfinex","ETHUSD",1743427864296,6.5395627,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743427864504,6.5395627,1823.2,1822.5,5.48696]
["bitfinex","ETHUSD",1743427864505,3.0,1823.1,1822.5,5.48696]
["bitfinex","ETHUSD",1743427864665,3.5395627,1823.3,1822.9,5.48572]
["bitfinex","ETHUSD",1743427864864,3.5395627,1823.3,1822.6,0.05485513]
["bitfinex","ETHUSD",1743427864865,3.0,1823.2,1823.0,0.548572]
["bitfinex","ETHUSD",1743427865161,0.8131,1822.8,1822.4,5.48704]
["bitfinex","ETHUSD",1743427865363,6.5395627,1822.5,1822.4,5.48704]
["bitfinex","ETHUSD",1743427865594,3.0,1822.5,1822.4,5.48704]
["bitfinex","ETHUSD",1743427866394,4.62421918,1823.1,1822.8,5.48586]
["bitfinex","ETHUSD",1743427866395,0.8131,1823.1,1822.8,5.48586]
["bitfinex","ETHUSD",1743427866695,0.8131,1823.1,1822.9,5.4856]
["bitfinex","ETHUSD",1743427867102,12.492391,1823.0,1822.5,5.48693]
["bitfinex","ETHUSD",1743427867274,3.0,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743427867593,8.932,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743427867789,9.33804714,1822.8,1822.6,5.4866]
["bitfinex","ETHUSD",1743427868113,3.0,1822.4,1822.1,11.02619]
["bitfinex","ETHUSD",1743427868306,3.81111918,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743427868513,6.81111918,1822.5,1822.3,5.4874]
["bitfinex","ETHUSD",1743427868720,6.81111918,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743427868998,3.0,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743427869376,3.0,1822.5,1822.1,1.152619]
["bitfinex","ETHUSD",1743427869377,3.0,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743427869583,3.81111918,1822.2,1822.1,5.53813]
["bitfinex","ETHUSD",1743427869814,5.961,1822.3,1822.1,5.53802]
["bitfinex","ETHUSD",1743427870022,8.961,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743427870174,8.961,1822.3,1822.1,5.538]
["bitfinex","ETHUSD",1743427870376,8.961,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743427870582,8.961,1822.3,1822.1,5.53804]
["bitfinex","ETHUSD",1743427871270,10.23821192,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743427871471,3.0,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743427871670,9.25807,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743427871870,9.80807,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743427872374,0.55,1821.8,1821.1,0.05]
["bitfinex","ETHUSD",1743427872574,0.55,1821.8,1821.5,5.48988]
["bitfinex","ETHUSD",1743427872575,3.0,1821.6,1821.5,5.48988]
["bitfinex","ETHUSD",1743427872792,3.4095511,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743427872993,3.4095511,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743427873206,3.0,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743427873408,3.0,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743427873577,11.926027,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743427873772,2.28076613,1821.6,1821.1,0.05]
["bitfinex","ETHUSD",1743427873995,2.28076613,1821.6,1821.4,5.49026]
["bitfinex","ETHUSD",1743427873996,0.4095511,1821.6,1821.4,5.49026]
["bitfinex","ETHUSD",1743427874201,3.0,1821.4,1821.2,5.49086]
["bitfinex","ETHUSD",1743427874407,0.55,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743427874609,13.89972218,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743427875206,1.22943319,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743427875379,4.62081918,1821.9,1821.5,5.48976]
["bitfinex","ETHUSD",1743427875581,3.81111918,1821.6,1821.5,5.48976]
["bitfinex","ETHUSD",1743427875809,4.21424159,1821.6,1821.5,5.48976]
["bitfinex","ETHUSD",1743427875978,3.0,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743427876375,10.97886,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743427876602,3.81111918,1821.5,1821.4,5.49027]
["bitfinex","ETHUSD",1743427876809,3.81111918,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743427877188,4.22686883,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743427877721,4.22686883,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743427878017,3.0,1821.7,1821.2,5.49071]
["bitfinex","ETHUSD",1743427878315,0.41574965,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743427878478,3.81111918,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743427878883,4.22608478,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743427879089,4.22608478,1821.8,1821.5,5.48968]
["bitfinex","ETHUSD",1743427879284,4.22608478,1821.8,1821.6,10.97917]
["bitfinex","ETHUSD",1743427879490,4.22608478,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743427879828,0.4149656,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743427880122,6.81111918,1821.8,1821.3,0.549071]
["bitfinex","ETHUSD",1743427880305,6.81111918,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743427880477,6.81111918,1821.8,1821.6,5.4895]
["bitfinex","ETHUSD",1743427880682,6.81111918,1821.8,1821.6,5.48956]
["bitfinex","ETHUSD",1743427880885,7.4922311,1821.8,1821.3,5.49032]
["bitfinex","ETHUSD",1743427881085,6.81111918,1821.5,1821.1,0.05]
["bitfinex","ETHUSD",1743427881280,18.57412918,1821.5,1821.1,0.05]
["bitfinex","ETHUSD",1743427881597,18.57412918,1821.5,1821.1,5.54094]
["bitfinex","ETHUSD",1743427881802,13.08411918,1821.5,1821.3,5.49047]
["bitfinex","ETHUSD",1743427882011,13.08411918,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743427882012,6.81111918,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743427882191,6.81111918,1821.5,1821.2,10.98158]
["bitfinex","ETHUSD",1743427882394,5.49041,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743427882619,6.81111918,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743427882820,3.0,1821.1,1820.5,5.49288]
["bitfinex","ETHUSD",1743427883144,3.0,1820.5,1820.2,11.74378]
["bitfinex","ETHUSD",1743427883295,8.4931,1820.5,1820.2,11.74378]
["bitfinex","ETHUSD",1743427883613,8.9067181,1820.5,1820.2,6.25]
["bitfinex","ETHUSD",1743427883821,5.86357383,1820.5,1820.3,5.49357]
["bitfinex","ETHUSD",1743427884003,0.4136181,1820.5,1820.3,5.49347]
["bitfinex","ETHUSD",1743427884201,3.0,1820.6,1820.2,6.25]
["bitfinex","ETHUSD",1743427884404,0.41097755,1820.6,1820.2,6.25]
["bitfinex","ETHUSD",1743427884605,6.81111918,1820.3,1820.2,11.7439]
["bitfinex","ETHUSD",1743427884915,6.81111918,1820.3,1820.2,6.25]
["bitfinex","ETHUSD",1743427885095,6.81111918,1820.3,1820.2,11.7439]
["bitfinex","ETHUSD",1743427885416,6.27998,1820.6,1820.2,11.7439]
["bitfinex","ETHUSD",1743427885417,4.59821918,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743427885713,3.0,1820.5,1820.4,5.4932]
["bitfinex","ETHUSD",1743427886250,3.81111918,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743427886520,36.25881918,1821.3,1821.1,5.49114]
["bitfinex","ETHUSD",1743427887020,35.48011918,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743427887188,32.07374749,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743427887391,31.669,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743427887584,0.7508,1821.8,1821.2,6.58879]
["bitfinex","ETHUSD",1743427887819,0.7508,1821.8,1821.5,5.48974]
["bitfinex","ETHUSD",1743427887994,4.1701118,1821.8,1821.3,5.49058]
["bitfinex","ETHUSD",1743427888195,0.4193118,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743427888397,0.4193118,1821.8,1821.6,5.48956]
["bitfinex","ETHUSD",1743427888398,32.4482,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743427888610,36.71163192,1822.1,1821.9,5.48873]
["bitfinex","ETHUSD",1743427888821,3.0,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743427888985,3.81111918,1821.8,1821.4,5.49023]
["bitfinex","ETHUSD",1743427889316,47.30074614,1822.1,1821.1,5.54582284]
["bitfinex","ETHUSD",1743427889534,40.92774614,1822.1,1821.9,5.48862]
["bitfinex","ETHUSD",1743427889703,36.66431422,1822.1,1821.8,5.489]
["bitfinex","ETHUSD",1743427889903,32.08199504,1822.1,1821.9,5.48854]
["bitfinex","ETHUSD",1743427890201,32.08199504,1822.1,1821.9,10.9772]
["bitfinex","ETHUSD",1743427890401,32.08199504,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743427891207,32.08199504,1822.1,1821.3,5.49058]
["bitfinex","ETHUSD",1743427891550,3.0,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743427891707,3.0,1822.0,1821.8,5.48891]
["bitfinex","ETHUSD",1743427891903,3.0,1822.0,1821.8,10.97788]
["bitfinex","ETHUSD",1743427892103,3.0,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743427892329,38.89311422,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743427892517,35.08199504,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743427892706,35.08199504,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743427892915,35.08199504,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743427893144,31.677,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743427893320,31.677,1822.1,1821.5,5.48998]
["bitfinex","ETHUSD",1743427893503,31.677,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743427893720,3.0,1822.2,1822.1,5.48795]
["bitfinex","ETHUSD",1743427893923,32.225,1822.7,1822.1,5.48814]
["bitfinex","ETHUSD",1743427893924,36.24551918,1822.7,1822.1,5.48814]
["bitfinex","ETHUSD",1743427894153,31.675,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743427894311,0.05,1822.9,1822.7,5.48621]
["bitfinex","ETHUSD",1743427895038,0.05,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743427895217,0.453757,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743427895418,0.453757,1822.9,1822.7,5.48621]
["bitfinex","ETHUSD",1743427895628,0.05,1822.9,1822.7,10.97237]
["bitfinex","ETHUSD",1743427895818,0.05,1822.9,1822.7,5.48616]
["bitfinex","ETHUSD",1743427896038,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743427896333,0.05,1822.9,1822.7,5.48616]
["bitfinex","ETHUSD",1743427896537,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743427897635,0.46093234,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743427897818,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743427899706,3.05,1822.9,1822.6,0.00038]
["bitfinex","ETHUSD",1743427899905,5.48861,1822.0,1821.1,5.49118]
["bitfinex","ETHUSD",1743427900118,3.0,1821.5,1820.8,5.49209]
["bitfinex","ETHUSD",1743427900319,20.3542,1821.5,1820.8,5.49186]
["bitfinex","ETHUSD",1743427900532,20.3542,1821.5,1820.7,5.49237]
["bitfinex","ETHUSD",1743427900533,8.49031,1821.4,1820.7,5.49237]
["bitfinex","ETHUSD",1743427900718,5.49129,1821.1,1820.7,0.549237]
["bitfinex","ETHUSD",1743427901039,3.0,1820.9,1820.4,1.098662]
["bitfinex","ETHUSD",1743427901227,8.49181,1820.9,1820.4,1.098662]
["bitfinex","ETHUSD",1743427901443,5.49304,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743427901613,3.0,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743427902115,3.0,1820.9,1820.4,5.49325]
["bitfinex","ETHUSD",1743427902333,3.42032151,1820.9,1820.1,0.05]
["bitfinex","ETHUSD",1743427902642,3.0,1821.1,1820.6,5.49248]
["bitfinex","ETHUSD",1743427902934,3.0,1821.1,1820.6,6.041728]
["bitfinex","ETHUSD",1743427903142,3.0,1821.2,1820.8,5.49195]
["bitfinex","ETHUSD",1743427903338,3.0,1821.2,1820.8,5.49193]
["bitfinex","ETHUSD",1743427903643,3.0,1821.2,1820.7,5.49223]
["bitfinex","ETHUSD",1743427903836,3.0,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743427904420,8.49106,1821.2,1820.7,6.0963778]
["bitfinex","ETHUSD",1743427904623,5.49159,1821.0,1820.5,5.49299]
["bitfinex","ETHUSD",1743427904822,5.49123,1821.1,1820.6,5.49267]
["bitfinex","ETHUSD",1743427905030,3.40478152,1821.2,1820.7,5.49218]
["bitfinex","ETHUSD",1743427905207,0.40478152,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743427905411,11.86574,1821.3,1820.8,5.49189]
["bitfinex","ETHUSD",1743427905715,8.49106,1821.2,1820.7,5.49238]
["bitfinex","ETHUSD",1743427905915,5.49142,1821.1,1820.6,5.49269]
["bitfinex","ETHUSD",1743427906243,8.49321,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743427906442,3.81111918,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743427906641,3.0,1820.5,1820.2,5.49381]
["bitfinex","ETHUSD",1743427906840,3.0,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743427907139,3.0,1820.6,1820.4,5.49322]
["bitfinex","ETHUSD",1743427907311,3.0,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743427907513,3.0,1820.6,1820.3,5.49337]
["bitfinex","ETHUSD",1743427907728,3.41325098,1820.6,1820.2,0.554381]
["bitfinex","ETHUSD",1743427907930,3.0,1820.9,1820.5,5.4928]
["bitfinex","ETHUSD",1743427908118,9.30277918,1821.0,1820.5,5.4928]
["bitfinex","ETHUSD",1743427908327,5.49198,1820.9,1820.5,5.4928]
["bitfinex","ETHUSD",1743427908736,3.0,1820.8,1820.5,5.4928]
["bitfinex","ETHUSD",1743427909118,8.9040093,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743427909313,3.7949,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743427909517,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743427909716,9.34329,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743427909910,5.49654,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743427910117,3.0,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743427910728,3.0,1819.3,1819.1,5.54705]
["bitfinex","ETHUSD",1743427910929,3.0,1819.3,1819.1,11.04408]
["bitfinex","ETHUSD",1743427911125,3.0,1819.3,1819.1,5.54703]
["bitfinex","ETHUSD",1743427911344,3.0,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743427911845,3.0,1819.3,1819.1,5.5471]
["bitfinex","ETHUSD",1743427912048,3.0,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743427912446,3.0,1819.3,1819.1,5.547]
["bitfinex","ETHUSD",1743427912648,3.0,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743427912945,3.40792803,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743427913355,12.30803918,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743427913571,3.0,1818.7,1818.2,5.49993]
["bitfinex","ETHUSD",1743427913776,18.72680918,1818.7,1818.2,5.49978]
["bitfinex","ETHUSD",1743427914050,3.0,1818.5,1818.1,5.55006]
["bitfinex","ETHUSD",1743427914243,3.0,1818.5,1818.1,5.55]
["bitfinex","ETHUSD",1743427914548,3.81111918,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743427914751,3.0,1818.8,1818.5,0.05499177]
["bitfinex","ETHUSD",1743427914973,3.0,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743427915137,0.7689,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1743427915323,3.0,1818.3,1818.1,5.55005]
["bitfinex","ETHUSD",1743427915663,3.0,1818.6,1818.1,0.605005]
["bitfinex","ETHUSD",1743427915853,3.0,1818.6,1818.2,0.05499179]
["bitfinex","ETHUSD",1743427916053,1.19106384,1818.8,1818.5,10.99791]
["bitfinex","ETHUSD",1743427916054,0.42216384,1818.8,1818.5,10.99791]
["bitfinex","ETHUSD",1743427916230,3.0,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743427916551,3.81111918,1819.0,1818.7,10.99653]
["bitfinex","ETHUSD",1743427916750,5.49692,1819.2,1818.8,5.4981]
["bitfinex","ETHUSD",1743427916935,3.0,1819.1,1818.7,10.99646]
["bitfinex","ETHUSD",1743427917137,0.4158563,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743427917338,3.81111918,1819.6,1819.1,5.4972]
["bitfinex","ETHUSD",1743427917646,3.81111918,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743427917859,32.4904,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743427918025,3.0,1819.6,1819.3,5.49643]
["bitfinex","ETHUSD",1743427918226,3.41436874,1819.6,1819.4,10.99228]
["bitfinex","ETHUSD",1743427918426,32.4904,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743427918728,0.791,1820.0,1819.6,5.49571]
["bitfinex","ETHUSD",1743427918923,7.561858,1820.0,1819.5,5.496]
["bitfinex","ETHUSD",1743427919150,7.561858,1820.0,1819.5,5.49582]
["bitfinex","ETHUSD",1743427919556,3.81111918,1819.9,1819.1,5.49721]
["bitfinex","ETHUSD",1743427919860,3.0,1819.8,1819.4,5.49611]
["bitfinex","ETHUSD",1743427920026,5.49521,1819.8,1819.3,5.49654]
["bitfinex","ETHUSD",1743427920226,3.81111918,1819.6,1819.3,5.49639]
["bitfinex","ETHUSD",1743427920557,3.81111918,1819.6,1818.7,11.97743]
["bitfinex","ETHUSD",1743427920558,9.30701918,1819.6,1819.2,5.4968]
["bitfinex","ETHUSD",1743427920758,5.49813,1818.8,1818.0,5.50031]
["bitfinex","ETHUSD",1743427920935,5.49813,1818.8,1818.4,5.49911]
["bitfinex","ETHUSD",1743427920936,3.0,1818.7,1818.4,5.49911]
["bitfinex","ETHUSD",1743427921135,3.0,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743427921356,3.0,1818.7,1818.5,5.49898]
["bitfinex","ETHUSD",1743427921558,8.49859,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1743427921859,3.0,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1743427922058,3.0,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743427922260,3.0,1818.4,1818.0,5.50052]
["bitfinex","ETHUSD",1743427922569,3.0,1818.4,1818.2,5.49965]
["bitfinex","ETHUSD",1743427922934,3.41730254,1818.7,1818.2,0.549965]
["bitfinex","ETHUSD",1743427923129,3.0,1818.5,1818.2,5.49983]
["bitfinex","ETHUSD",1743427923333,12.31025918,1818.5,1818.0,5.50036]
["bitfinex","ETHUSD",1743427923535,3.7792,1818.1,1817.1,0.1]
["bitfinex","ETHUSD",1743427923831,3.0,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743427924052,3.0,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743427924255,9.10297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743427924490,0.8181,1816.6,1816.3,5.50547]
["bitfinex","ETHUSD",1743427924657,3.0,1816.8,1816.6,5.50459]
["bitfinex","ETHUSD",1743427924962,0.8181,1817.0,1816.7,5.50446]
["bitfinex","ETHUSD",1743427925266,3.8181,1817.2,1816.6,5.50473]
["bitfinex","ETHUSD",1743427925572,0.41758489,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743427926133,0.41758489,1817.4,1817.3,5.55767702]
["bitfinex","ETHUSD",1743427926340,3.81111918,1817.6,1816.1,0.1]
["bitfinex","ETHUSD",1743427926540,3.81111918,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1743427926768,3.81111918,1817.0,1816.3,5.50555]
["bitfinex","ETHUSD",1743427926769,3.05501718,1816.9,1816.3,5.50555]
["bitfinex","ETHUSD",1743427926958,3.05501718,1816.9,1816.1,0.1]
["bitfinex","ETHUSD",1743427927157,31.723,1817.4,1816.9,5.50372]
["bitfinex","ETHUSD",1743427927158,0.05501718,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743427927362,3.0,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743427927562,12.31467918,1817.1,1816.4,5.50524]
["bitfinex","ETHUSD",1743427927777,3.05501718,1817.0,1816.5,5.50487]
["bitfinex","ETHUSD",1743427927980,3.05501718,1817.0,1816.5,6.055357]
["bitfinex","ETHUSD",1743427928370,3.0,1816.7,1816.3,5.50548]
["bitfinex","ETHUSD",1743427928588,3.0,1817.0,1816.6,5.5045]
["bitfinex","ETHUSD",1743427928880,3.05501718,1817.0,1816.6,5.50477]
["bitfinex","ETHUSD",1743427929078,3.05501718,1817.0,1816.6,5.50464]
["bitfinex","ETHUSD",1743427929242,3.0,1817.1,1816.7,5.55951157]
["bitfinex","ETHUSD",1743427929567,35.53411918,1817.4,1817.0,5.50332]
["bitfinex","ETHUSD",1743427929872,5.50342,1817.1,1816.6,5.50475]
["bitfinex","ETHUSD",1743427930170,0.8014,1816.8,1816.3,5.50568]
["bitfinex","ETHUSD",1743427930493,0.05501718,1816.7,1816.4,5.50527]
["bitfinex","ETHUSD",1743427930712,8.5046,1816.7,1816.2,5.50574]
["bitfinex","ETHUSD",1743427930872,3.0,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743427931187,5.50771,1815.7,1815.2,5.50891]
["bitfinex","ETHUSD",1743427931483,3.0,1816.1,1815.2,5.50903]
["bitfinex","ETHUSD",1743427931484,9.37275636,1816.0,1815.2,5.50903]
["bitfinex","ETHUSD",1743427931786,3.0,1815.9,1815.4,5.50842]
["bitfinex","ETHUSD",1743427932000,9.31862918,1815.7,1815.1,5.60933]
["bitfinex","ETHUSD",1743427932273,0.82681718,1815.8,1815.1,5.60933]
["bitfinex","ETHUSD",1743427932274,3.0,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743427932438,0.7718,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1743427932642,0.8212,1816.2,1815.3,5.50873]
["bitfinex","ETHUSD",1743427932944,3.81111918,1816.5,1816.0,5.50659]
["bitfinex","ETHUSD",1743427933163,0.8212,1816.6,1815.9,7.1]
["bitfinex","ETHUSD",1743427933363,0.8212,1816.6,1816.0,0.05505411]
["bitfinex","ETHUSD",1743427933552,0.8212,1816.6,1816.4,5.50534]
["bitfinex","ETHUSD",1743427933765,0.8212,1816.6,1816.1,5.50606]
["bitfinex","ETHUSD",1743427933959,0.8212,1816.6,1816.0,7.102]
["bitfinex","ETHUSD",1743427934155,0.8212,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743427934472,5.50644,1816.1,1815.6,5.50761]
["bitfinex","ETHUSD",1743427934673,3.81111918,1816.5,1815.6,5.50761]
["bitfinex","ETHUSD",1743427934674,3.0,1816.4,1815.7,5.50751]
["bitfinex","ETHUSD",1743427934885,0.7939,1816.1,1815.1,7.206]
["bitfinex","ETHUSD",1743427935172,0.7939,1815.8,1814.4,5.51128]
["bitfinex","ETHUSD",1743427935348,3.81111918,1815.9,1814.8,5.51005]
["bitfinex","ETHUSD",1743427935349,6.3026,1815.4,1814.8,5.51005]
["bitfinex","ETHUSD",1743427935549,5.50921,1815.2,1814.9,0.05510159]
["bitfinex","ETHUSD",1743427935765,3.0,1815.3,1814.3,5.51176]
["bitfinex","ETHUSD",1743427936061,3.0,1815.3,1814.2,7.241]
["bitfinex","ETHUSD",1743427936062,3.0,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743427936261,3.0,1815.7,1815.2,11.01772]
["bitfinex","ETHUSD",1743427936461,3.0,1815.7,1815.4,5.50818]
["bitfinex","ETHUSD",1743427936962,3.0,1815.7,1815.5,5.50795]
["bitfinex","ETHUSD",1743427937174,3.0,1815.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743427937175,23.82208,1814.9,1814.5,5.51107]
["bitfinex","ETHUSD",1743427937378,3.0,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743427937692,3.81111918,1815.2,1814.7,5.51052]
["bitfinex","ETHUSD",1743427937896,3.81111918,1815.2,1814.6,0.15565015]
["bitfinex","ETHUSD",1743427938188,6.01913183,1816.1,1814.8,0.1553536]
["bitfinex","ETHUSD",1743427938189,3.0,1815.4,1814.8,0.1553536]
["bitfinex","ETHUSD",1743427938388,3.0,1815.4,1814.5,0.551102]
["bitfinex","ETHUSD",1743427938389,3.81111918,1816.0,1815.2,5.50878]
["bitfinex","ETHUSD",1743427938589,0.40365401,1816.1,1815.2,5.50878]
["bitfinex","ETHUSD",1743427938590,0.7855,1815.6,1815.2,5.50878]
["bitfinex","ETHUSD",1743427938794,5.5082,1815.5,1815.3,0.15646017]
["bitfinex","ETHUSD",1743427939277,5.50922,1815.2,1814.6,5.51057]
["bitfinex","ETHUSD",1743427939453,11.01854,1815.2,1814.7,5.5103]
["bitfinex","ETHUSD",1743427939649,0.7884,1814.9,1814.5,5.51109]
["bitfinex","ETHUSD",1743427939868,6.29849,1814.9,1814.5,5.51109]
["bitfinex","ETHUSD",1743427940062,3.81111918,1814.8,1814.1,7.586]
["bitfinex","ETHUSD",1743427940251,3.81111918,1814.8,1814.3,5.51176]
["bitfinex","ETHUSD",1743427940574,9.32152918,1814.8,1814.3,11.02326]
["bitfinex","ETHUSD",1743427940764,9.32141918,1814.8,1814.3,5.51148]
["bitfinex","ETHUSD",1743427940945,5.51056,1814.7,1814.3,5.51148]
["bitfinex","ETHUSD",1743427941148,3.0,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743427941345,3.81111918,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743427941764,12.7831411,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743427942070,5.51292,1814.0,1813.0,7.498]
["bitfinex","ETHUSD",1743427942375,5.51292,1814.0,1812.4,5.51734]
["bitfinex","ETHUSD",1743427942376,3.81111918,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743427942700,39.37951918,1813.9,1813.2,5.51511]
["bitfinex","ETHUSD",1743427942979,3.0,1814.1,1813.3,0.05513698]
["bitfinex","ETHUSD",1743427943291,9.27232192,1814.1,1813.3,6.0718047]
["bitfinex","ETHUSD",1743427943474,3.81111918,1813.9,1813.0,7.523]
["bitfinex","ETHUSD",1743427943676,0.8209,1812.4,1811.6,0.1]
["bitfinex","ETHUSD",1743427943878,3.0,1811.4,1810.9,1.20815145]
["bitfinex","ETHUSD",1743427944044,3.81111918,1811.9,1810.9,1.20815145]
["bitfinex","ETHUSD",1743427944045,0.8209,1812.1,1810.9,1.20815145]
["bitfinex","ETHUSD",1743427944244,0.3535737,1812.4,1810.8,0.1]
["bitfinex","ETHUSD",1743427944473,0.3535737,1812.4,1810.6,9.36215145]
["bitfinex","ETHUSD",1743427944474,0.28401395,1812.8,1812.3,5.51756]
["bitfinex","ETHUSD",1743427944674,0.8209,1813.2,1812.4,3.76300466]
["bitfinex","ETHUSD",1743427944675,3.0,1813.0,1812.4,3.76300466]
["bitfinex","ETHUSD",1743427944852,6.18823251,1812.7,1812.4,0.14185563]
["bitfinex","ETHUSD",1743427945051,3.0,1813.0,1810.1,0.1]
["bitfinex","ETHUSD",1743427945052,14.50817,1813.2,1812.3,5.51765]
["bitfinex","ETHUSD",1743427945255,3.81111918,1813.0,1812.4,0.14185563]
["bitfinex","ETHUSD",1743427945481,3.8209,1812.6,1812.4,0.14185563]
["bitfinex","ETHUSD",1743427945688,3.8209,1812.6,1812.5,0.14170698]
["bitfinex","ETHUSD",1743427945689,0.8209,1812.6,1812.5,0.14170698]
["bitfinex","ETHUSD",1743427945976,2.916807,1812.6,1812.2,11.03594]
["bitfinex","ETHUSD",1743427946174,0.8209,1812.6,1812.5,0.14170698]
["bitfinex","ETHUSD",1743427946375,0.8209,1812.6,1812.3,5.51762]
["bitfinex","ETHUSD",1743427946582,0.8209,1812.6,1812.5,0.14170698]
["bitfinex","ETHUSD",1743427946789,3.0,1812.5,1811.9,5.51879]
["bitfinex","ETHUSD",1743427946998,0.8306719,1812.5,1812.0,5.51857]
["bitfinex","ETHUSD",1743427947149,3.8209,1812.6,1811.7,5.51967]
["bitfinex","ETHUSD",1743427947475,0.8209,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743427947678,5.51809,1812.3,1811.5,5.52027]
["bitfinex","ETHUSD",1743427947858,3.0,1812.2,1811.6,5.51986]
["bitfinex","ETHUSD",1743427948046,3.0,1812.0,1810.6,0.8073]
["bitfinex","ETHUSD",1743427948249,6.01111091,1812.1,1811.1,5.52121]
["bitfinex","ETHUSD",1743427948250,3.0,1811.7,1811.1,5.52121]
["bitfinex","ETHUSD",1743427948576,14.03927,1811.8,1811.1,5.52121]
["bitfinex","ETHUSD",1743427948778,3.0,1811.8,1811.1,5.52121]
["bitfinex","ETHUSD",1743427949076,8.52011,1811.6,1811.0,5.5216]
["bitfinex","ETHUSD",1743427949278,11.04107,1811.5,1810.9,5.52196]
["bitfinex","ETHUSD",1743427949479,6.33928,1811.3,1810.7,5.52243]
["bitfinex","ETHUSD",1743427949688,5.52179,1811.1,1810.6,5.52299]
["bitfinex","ETHUSD",1743427950061,11.262,1811.2,1810.4,5.52342]
["bitfinex","ETHUSD",1743427950062,3.0,1810.9,1810.4,5.52342]
["bitfinex","ETHUSD",1743427950260,3.0,1811.2,1810.1,0.1]
["bitfinex","ETHUSD",1743427950559,3.0,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743427950761,8.52378,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743427950979,0.8065,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743427951264,0.8065,1810.6,1808.9,5.52822]
["bitfinex","ETHUSD",1743427951265,0.8065,1808.6,1807.6,1.20258205]
["bitfinex","ETHUSD",1743427951454,0.765,1808.1,1807.6,1.20258205]
["bitfinex","ETHUSD",1743427951653,5.5318,1807.8,1807.1,0.925]
["bitfinex","ETHUSD",1743427951854,5.52907,1808.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743427951855,0.05524659,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743427952102,0.05524659,1808.1,1808.0,11.06156]
["bitfinex","ETHUSD",1743427952261,0.81074659,1808.6,1808.0,5.53069]
["bitfinex","ETHUSD",1743427952456,0.05524659,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743427952652,0.05524659,1808.9,1808.7,5.52858]
["bitfinex","ETHUSD",1743427952857,0.05524659,1808.9,1808.8,0.15640673]
["bitfinex","ETHUSD",1743427953056,0.05524659,1808.9,1808.4,5.52968]
["bitfinex","ETHUSD",1743427953311,0.05524659,1808.9,1807.5,0.7798]
["bitfinex","ETHUSD",1743427953312,8.58355659,1808.9,1808.5,0.15685455]
["bitfinex","ETHUSD",1743427953458,5.53067,1808.1,1807.1,1.7048]
["bitfinex","ETHUSD",1743427953659,0.05524659,1808.0,1807.2,0.15879682]
["bitfinex","ETHUSD",1743427953988,0.05524659,1808.0,1807.2,0.1301592]
["bitfinex","ETHUSD",1743427954292,6.01591091,1809.0,1808.2,5.53009]
["bitfinex","ETHUSD",1743427954490,0.05524659,1808.9,1808.3,0.18116005]
["bitfinex","ETHUSD",1743427954688,5.52882,1808.8,1807.8,5.53141]
["bitfinex","ETHUSD",1743427954890,0.8257,1809.0,1807.6,14.67602]
["bitfinex","ETHUSD",1743427954891,0.05524659,1808.7,1807.9,0.18175751]
["bitfinex","ETHUSD",1743427955192,0.05524659,1808.9,1807.8,5.53138]
["bitfinex","ETHUSD",1743427955389,8.53097,1808.0,1807.9,0.18168018]
["bitfinex","ETHUSD",1743427955568,5.53198,1807.7,1807.1,0.925]
["bitfinex","ETHUSD",1743427955773,0.05524659,1807.6,1807.1,0.925]
["bitfinex","ETHUSD",1743427955968,0.05524659,1807.6,1807.2,0.15288594]
["bitfinex","ETHUSD",1743427955969,3.0,1807.6,1807.2,0.15288594]
["bitfinex","ETHUSD",1743427956288,5.5352,1806.7,1806.0,0.7628]
["bitfinex","ETHUSD",1743427956503,5.53648,1806.2,1805.6,9.239]
["bitfinex","ETHUSD",1743427956668,5.53602,1806.4,1805.3,0.7939]
["bitfinex","ETHUSD",1743427956669,0.05524659,1806.3,1805.5,5.53835]
["bitfinex","ETHUSD",1743427956869,5.59164659,1806.3,1805.3,0.7939]
["bitfinex","ETHUSD",1743427957064,36.87866791,1806.2,1805.3,0.84928746]
["bitfinex","ETHUSD",1743427957268,8.19021091,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1743427957580,0.05524659,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1743427957785,0.55352,1806.7,1805.1,0.1]
["bitfinex","ETHUSD",1743427957786,0.7602,1807.0,1806.3,5.53617]
["bitfinex","ETHUSD",1743427958093,6.8902,1807.4,1806.6,11.07032]
["bitfinex","ETHUSD",1743427958322,41.282,1808.1,1805.7,32.03036805]
["bitfinex","ETHUSD",1743427958323,0.7602,1807.9,1806.3,6.34053]
["bitfinex","ETHUSD",1743427958496,0.7602,1807.9,1806.5,3.0]
["bitfinex","ETHUSD",1743427958695,0.7602,1808.4,1807.2,0.8045]
["bitfinex","ETHUSD",1743427958871,0.7602,1808.4,1806.7,5.53495]
["bitfinex","ETHUSD",1743427958872,5.53234,1807.6,1806.8,5.53444]
["bitfinex","ETHUSD",1743427959070,3.0,1807.6,1806.9,5.53431]
["bitfinex","ETHUSD",1743427959390,3.0,1806.8,1805.4,9.509]
["bitfinex","ETHUSD",1743427959568,3.0,1806.9,1805.9,5.5372]
["bitfinex","ETHUSD",1743427959771,5.53497,1806.7,1805.4,9.509]
["bitfinex","ETHUSD",1743427959971,3.0,1806.4,1805.8,5.53751]
["bitfinex","ETHUSD",1743427960170,5.53955,1805.2,1804.3,5.54218]
["bitfinex","ETHUSD",1743427960375,5.54016,1805.0,1803.8,6.29376]
["bitfinex","ETHUSD",1743427960573,3.0,1805.1,1804.2,5.54243]
["bitfinex","ETHUSD",1743427960812,0.7504,1805.2,1804.3,6.096503]
["bitfinex","ETHUSD",1743427961097,5.54129,1804.7,1803.9,5.54337]
["bitfinex","ETHUSD",1743427961399,5.54312,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1743427961607,9.00701091,1804.2,1801.1,16.1]
["bitfinex","ETHUSD",1743427961608,0.3327,1803.1,1801.1,16.1]
["bitfinex","ETHUSD",1743427961893,0.3327,1803.1,1799.8,5.5561]
["bitfinex","ETHUSD",1743427961894,5.19021091,1801.2,1799.8,5.5561]
["bitfinex","ETHUSD",1743427962094,5.556,1799.9,1799.0,5.65858]
["bitfinex","ETHUSD",1743427962296,6.13,1799.8,1799.2,0.05882432]
["bitfinex","ETHUSD",1743427962516,6.13,1799.8,1799.0,0.1]
["bitfinex","ETHUSD",1743427962517,5.74021091,1800.6,1799.0,0.1]
["bitfinex","ETHUSD",1743427962818,0.51568116,1800.7,1799.0,0.2]
["bitfinex","ETHUSD",1743427962819,8.8359555,1800.2,1799.0,0.2]
["bitfinex","ETHUSD",1743427962965,1.2833,1800.4,1798.4,10.761]
["bitfinex","ETHUSD",1743427962966,0.55,1799.7,1798.9,5.55865]
["bitfinex","ETHUSD",1743427963165,6.13,1800.6,1799.1,0.8006]
["bitfinex","ETHUSD",1743427963362,6.13,1801.2,1799.2,1.6194578]
["bitfinex","ETHUSD",1743427963565,5.55247,1801.0,1799.3,43.205]
["bitfinex","ETHUSD",1743427963872,6.13,1802.3,1800.9,5.55256]
["bitfinex","ETHUSD",1743427964072,6.13,1802.3,1799.9,5.55583]
["bitfinex","ETHUSD",1743427964073,0.51282583,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743427964275,0.1,1803.0,1802.0,0.86936845]
["bitfinex","ETHUSD",1743427964474,0.1,1802.1,1802.0,0.86936845]
["bitfinex","ETHUSD",1743427964693,5.54652,1803.0,1802.0,6.41855845]
["bitfinex","ETHUSD",1743427964900,5.54908,1802.1,1802.0,0.86936845]
["bitfinex","ETHUSD",1743427965087,5.54905,1802.2,1801.1,5.55189]
["bitfinex","ETHUSD",1743427965404,3.0,1802.4,1801.2,5.55185]
["bitfinex","ETHUSD",1743427965713,0.554652,1803.0,1801.1,11.779]
["bitfinex","ETHUSD",1743427965714,0.554652,1803.0,1802.2,5.54875]
["bitfinex","ETHUSD",1743427965881,0.554652,1803.0,1801.9,11.823]
["bitfinex","ETHUSD",1743427966213,31.942,1803.6,1802.7,5.54703]
["bitfinex","ETHUSD",1743427966433,37.48655,1803.6,1802.5,5.54772]
["bitfinex","ETHUSD",1743427966601,37.48655,1803.6,1802.0,5.54938]
["bitfinex","ETHUSD",1743427966602,0.1,1803.9,1802.9,5.54632]
["bitfinex","ETHUSD",1743427966912,0.1,1803.9,1802.1,0.7702]
["bitfinex","ETHUSD",1743427966913,0.1,1803.9,1803.7,5.54414]
["bitfinex","ETHUSD",1743427967084,0.1,1803.9,1802.2,5.54877]
["bitfinex","ETHUSD",1743427967085,5.64358,1803.9,1802.2,5.54877]
["bitfinex","ETHUSD",1743427967285,5.54451,1803.6,1802.3,6.103167]
["bitfinex","ETHUSD",1743427967481,0.564358,1803.8,1802.5,5.54785]
["bitfinex","ETHUSD",1743427967686,0.1,1803.9,1802.8,5.5467]
["bitfinex","ETHUSD",1743427967687,5.64377,1803.9,1802.8,5.5467]
["bitfinex","ETHUSD",1743427967930,5.64377,1803.9,1802.8,5.54671]
["bitfinex","ETHUSD",1743427967931,0.1,1803.9,1802.8,5.54671]
["bitfinex","ETHUSD",1743427968215,5.54414,1803.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743427968393,0.1,1803.9,1802.9,0.13130504]
["bitfinex","ETHUSD",1743427968594,3.0,1803.0,1801.5,12.7995]
["bitfinex","ETHUSD",1743427968799,38.098,1804.6,1803.0,0.13115482]
["bitfinex","ETHUSD",1743427969002,38.098,1804.6,1802.2,5.54854]
["bitfinex","ETHUSD",1743427969003,31.968,1804.6,1802.9,12.069]
["bitfinex","ETHUSD",1743427969209,31.968,1804.6,1802.7,6.34743]
["bitfinex","ETHUSD",1743427969210,31.744932,1805.3,1804.1,5.54268]
["bitfinex","ETHUSD",1743427969427,31.744932,1805.3,1803.7,12.064]
["bitfinex","ETHUSD",1743427969738,31.978,1806.0,1804.0,5.54323]
["bitfinex","ETHUSD",1743427969937,31.978,1806.0,1803.8,12.21295367]
["bitfinex","ETHUSD",1743427969938,3.01737231,1806.2,1805.8,5.53771]
["bitfinex","ETHUSD",1743427970082,0.1,1806.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743427970285,1e-05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743427970486,1e-05,1805.9,1805.8,0.12695547]
["bitfinex","ETHUSD",1743427970711,1e-05,1805.9,1805.5,5.53847]
["bitfinex","ETHUSD",1743427970914,1e-05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743427971101,1e-05,1805.9,1805.8,5.66466547]
["bitfinex","ETHUSD",1743427971306,0.1,1806.9,1805.8,5.66466547]
["bitfinex","ETHUSD",1743427971307,3.0,1806.6,1805.8,0.12695547]
["bitfinex","ETHUSD",1743427971515,0.09501,1806.9,1804.8,5.54075]
["bitfinex","ETHUSD",1743427971516,0.3,1806.5,1805.9,5.53738]
["bitfinex","ETHUSD",1743427971717,0.09501,1806.9,1806.1,5.53657]
["bitfinex","ETHUSD",1743427971924,0.09501,1806.9,1806.2,5.66264662]
["bitfinex","ETHUSD",1743427972092,0.09501,1806.9,1806.4,5.53585]
["bitfinex","ETHUSD",1743427972415,0.09501,1806.9,1806.7,5.5349]
["bitfinex","ETHUSD",1743427972717,0.09501,1806.9,1806.5,0.11373983]
["bitfinex","ETHUSD",1743427972892,0.09501,1806.9,1806.7,5.53467]
["bitfinex","ETHUSD",1743427973095,0.09501,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743427973292,0.09501,1806.9,1806.8,0.11329102]
["bitfinex","ETHUSD",1743427973717,0.09501,1806.9,1805.8,12.351]
["bitfinex","ETHUSD",1743427973918,0.09501,1806.9,1806.0,5.53709]
["bitfinex","ETHUSD",1743427974119,0.09501,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743427974416,0.09501,1806.9,1806.8,5.64793102]
["bitfinex","ETHUSD",1743427975004,0.09501,1806.9,1806.8,0.11329102]
["bitfinex","ETHUSD",1743427975406,3.0,1806.8,1805.2,6.33986]
["bitfinex","ETHUSD",1743427975617,0.3,1806.7,1805.2,0.8004]
["bitfinex","ETHUSD",1743427975788,0.3,1806.7,1804.3,31.959]
["bitfinex","ETHUSD",1743427975789,3.55,1806.6,1805.5,5.53844]
["bitfinex","ETHUSD",1743427975987,0.55,1806.6,1805.7,5.53775]
["bitfinex","ETHUSD",1743427976189,34.959,1806.7,1805.5,5.53863]
["bitfinex","ETHUSD",1743427976389,34.959,1806.7,1806.1,5.53662]
["bitfinex","ETHUSD",1743427976390,3.0,1806.6,1806.1,5.53662]
["bitfinex","ETHUSD",1743427976584,0.09501,1806.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743427976784,0.09501,1806.9,1806.7,5.53487]
["bitfinex","ETHUSD",1743427976990,0.09501,1806.9,1806.7,5.53465]
["bitfinex","ETHUSD",1743427977287,0.09501,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743427977489,0.09501,1806.9,1806.4,5.5357]
["bitfinex","ETHUSD",1743427977692,3.0,1806.8,1806.3,5.53616]
["bitfinex","ETHUSD",1743427977894,5.62958,1806.9,1805.9,13.1686]
["bitfinex","ETHUSD",1743427977895,0.09501,1806.9,1806.6,5.53499]
["bitfinex","ETHUSD",1743427978095,0.09501,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743427978503,0.09501,1806.9,1806.7,5.53487]
["bitfinex","ETHUSD",1743427978709,0.09501,1806.9,1806.5,5.53535]
["bitfinex","ETHUSD",1743427978890,0.09501,1806.9,1806.4,5.53566]
["bitfinex","ETHUSD",1743427979219,0.09501,1806.9,1806.2,5.53648]
["bitfinex","ETHUSD",1743427979413,0.09501,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743427980023,0.34654323,1807.5,1806.6,5.53525]
["bitfinex","ETHUSD",1743427980024,0.34654323,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743427980329,3.23e-06,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743427981488,0.023166,1807.4,1806.6,0.767]
["bitfinex","ETHUSD",1743427981711,3.0,1807.2,1806.3,5.53615]
["bitfinex","ETHUSD",1743427981921,3.0,1807.2,1806.7,5.53474]
["bitfinex","ETHUSD",1743427982126,0.023166,1807.4,1807.2,5.53311]
["bitfinex","ETHUSD",1743427982418,0.023166,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743427982419,6e-06,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743427982926,4.319795,1807.3,1806.3,6.1449698]
["bitfinex","ETHUSD",1743427983090,3.0,1807.2,1806.7,5.53495]
["bitfinex","ETHUSD",1743427983286,0.4319801,1807.3,1806.8,5.53461]
["bitfinex","ETHUSD",1743427983491,3.4319801,1807.3,1806.1,0.7836]
["bitfinex","ETHUSD",1743427983707,5.9651401,1807.3,1806.1,0.7836]
["bitfinex","ETHUSD",1743427983917,0.4319801,1807.3,1806.1,0.7836]
["bitfinex","ETHUSD",1743427984119,0.4319801,1807.3,1805.6,0.8149]
["bitfinex","ETHUSD",1743427984120,3.0,1807.3,1805.6,0.8149]
["bitfinex","ETHUSD",1743427984326,8.53474,1806.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743427984619,5.53326,1807.3,1806.7,5.53482]
["bitfinex","ETHUSD",1743427984832,0.48907781,1807.1,1806.1,5.53679]
["bitfinex","ETHUSD",1743427985120,0.48907781,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743427985292,2.34e-06,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743427985719,5.89e-06,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743427985923,5.89e-06,1807.6,1807.0,1.106835]
["bitfinex","ETHUSD",1743427986126,5.89e-06,1807.6,1807.2,5.53327]
["bitfinex","ETHUSD",1743427986298,5.89e-06,1807.6,1807.2,5.5333]
["bitfinex","ETHUSD",1743427986508,5.89e-06,1807.6,1807.2,5.53335]
["bitfinex","ETHUSD",1743427986708,5.89e-06,1807.6,1806.6,0.7801]
["bitfinex","ETHUSD",1743427986709,40.47193,1807.7,1806.4,12.164]
["bitfinex","ETHUSD",1743427986915,3.0,1807.3,1806.0,0.8206]
["bitfinex","ETHUSD",1743427987148,5.83363,1807.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743427987293,3.0,1807.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743427987492,3.0,1807.3,1806.8,5.53464]
["bitfinex","ETHUSD",1743427987697,8.53269,1807.5,1807.0,5.53383]
["bitfinex","ETHUSD",1743427987933,3.0,1807.6,1806.4,5.53557]
["bitfinex","ETHUSD",1743427988228,5.53364,1807.2,1806.6,5.53497]
["bitfinex","ETHUSD",1743427988437,3.0,1807.4,1807.0,5.53386]
["bitfinex","ETHUSD",1743427988642,8.53282,1807.4,1806.9,5.53422]
["bitfinex","ETHUSD",1743427988799,0.853252,1807.4,1806.9,5.53424]
["bitfinex","ETHUSD",1743427989147,3.0,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743427989502,3.0,1806.8,1806.4,5.53575]
["bitfinex","ETHUSD",1743427989697,3.0,1807.1,1805.9,5.53726]
["bitfinex","ETHUSD",1743427989898,3.0,1807.1,1805.5,0.773]
["bitfinex","ETHUSD",1743427989899,5.53725,1806.0,1805.3,5.53905]
["bitfinex","ETHUSD",1743427990130,5.53725,1806.0,1805.6,5.53818]
["bitfinex","ETHUSD",1743427990327,3.0,1806.1,1805.2,5.53944]
["bitfinex","ETHUSD",1743427990518,3.0,1805.9,1805.4,5.53871]
["bitfinex","ETHUSD",1743427990719,3.0,1806.0,1805.7,5.53798]
["bitfinex","ETHUSD",1743427991032,12.68,1806.4,1805.8,5.53758]
["bitfinex","ETHUSD",1743427991033,5.53635,1806.3,1805.8,5.53758]
["bitfinex","ETHUSD",1743427991218,5.53635,1806.3,1805.1,5.31743413]
["bitfinex","ETHUSD",1743427991219,0.3337,1806.3,1805.1,0.1]
["bitfinex","ETHUSD",1743427991408,8.53722,1806.0,1805.5,5.53848]
["bitfinex","ETHUSD",1743427991614,3.0,1805.7,1805.2,5.53927]
["bitfinex","ETHUSD",1743427991927,0.0208494,1805.8,1805.4,5.53866]
["bitfinex","ETHUSD",1743427992235,0.0208494,1805.8,1805.4,5.53871]
["bitfinex","ETHUSD",1743427992236,3.0208494,1805.8,1805.4,5.53871]
["bitfinex","ETHUSD",1743427992398,0.0208494,1805.8,1805.1,5.63985]
["bitfinex","ETHUSD",1743427992604,0.0208494,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743427992820,9.4e-06,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743427993511,9.4e-06,1805.8,1805.7,10.75544413]
["bitfinex","ETHUSD",1743427993702,9.4e-06,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743427994036,9.4e-06,1805.8,1805.7,5.51922086]
["bitfinex","ETHUSD",1743427994363,9.4e-06,1805.8,1805.6,11.07644]
["bitfinex","ETHUSD",1743427994515,9.4e-06,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743427995046,9.4e-06,1805.8,1805.7,6.645633]
["bitfinex","ETHUSD",1743427995213,0.45482133,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743427995415,1.33e-06,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743427995746,1.33e-06,1807.1,1807.0,5.5893711]
["bitfinex","ETHUSD",1743427995923,5.53126,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743427995924,0.83165932,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743427996124,0.83165932,1808.0,1806.9,5.21743413]
["bitfinex","ETHUSD",1743427996308,0.83165932,1808.0,1807.7,5.53171]
["bitfinex","ETHUSD",1743427996643,0.83165932,1808.0,1807.6,5.53198]
["bitfinex","ETHUSD",1743427997044,0.83165932,1808.0,1807.5,5.53245]
["bitfinex","ETHUSD",1743427997343,0.83165932,1808.0,1807.6,5.53205]
["bitfinex","ETHUSD",1743427997512,0.83165932,1808.0,1807.7,5.53188]
["bitfinex","ETHUSD",1743427997714,0.83165932,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743427997925,0.83165932,1808.5,1808.3,5.52977]
["bitfinex","ETHUSD",1743427998119,0.83165932,1808.5,1808.2,5.53036]
["bitfinex","ETHUSD",1743427998365,3.0,1808.2,1807.7,5.53177]
["bitfinex","ETHUSD",1743427998529,8.53009,1808.3,1807.8,5.53156]
["bitfinex","ETHUSD",1743427998731,3.83165932,1808.5,1807.6,5.53219]
["bitfinex","ETHUSD",1743427998916,0.38316593,1808.4,1808.1,5.53042]
["bitfinex","ETHUSD",1743427999112,6.36121932,1808.5,1808.1,5.53042]
["bitfinex","ETHUSD",1743427999312,0.83165932,1808.5,1808.3,5.52992]
["bitfinex","ETHUSD",1743427999543,0.1,1808.9,1808.3,5.52989]
["bitfinex","ETHUSD",1743427999730,0.1,1808.9,1808.3,0.05530059]
["bitfinex","ETHUSD",1743427999931,0.1,1808.9,1807.7,5.53174]
["bitfinex","ETHUSD",1743428000152,0.1,1808.9,1807.5,5.53229]
["bitfinex","ETHUSD",1743428000153,3.0,1808.1,1807.5,5.53229]
["bitfinex","ETHUSD",1743428000325,3.0,1808.1,1806.3,5.53588]
["bitfinex","ETHUSD",1743428000326,3.0,1807.4,1806.4,0.907]
["bitfinex","ETHUSD",1743428000634,3.0,1807.6,1806.6,5.53525]
["bitfinex","ETHUSD",1743428000817,5.53373,1807.1,1806.6,11.07011]
["bitfinex","ETHUSD",1743428001013,0.55,1807.2,1806.3,5.53613]
["bitfinex","ETHUSD",1743428001219,3.0,1806.9,1806.5,5.5354]
["bitfinex","ETHUSD",1743428001562,3.0,1806.9,1806.1,5.63667]
["bitfinex","ETHUSD",1743428001563,0.3337,1806.7,1806.2,5.53618]
["bitfinex","ETHUSD",1743428001758,0.3337,1806.7,1806.2,5.53648]
["bitfinex","ETHUSD",1743428002049,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428002258,3.0,1806.5,1806.1,5.63667]
["bitfinex","ETHUSD",1743428002444,3.0,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743428002624,5.53556,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428002825,0.69357379,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428003156,3.0,1806.1,1805.4,5.53872]
["bitfinex","ETHUSD",1743428003462,3.0,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1743428003662,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428003836,41.661205,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428004023,47.223804,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428004356,35.2677,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428004657,1.02727379,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428004959,4.02727379,1806.2,1805.7,5.53794]
["bitfinex","ETHUSD",1743428005128,1.02727379,1806.2,1806.0,5.53706]
["bitfinex","ETHUSD",1743428005457,0.69357379,1806.1,1805.8,5.53752]
["bitfinex","ETHUSD",1743428005659,0.69357379,1806.1,1805.4,5.53873]
["bitfinex","ETHUSD",1743428005831,0.69357379,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743428006025,0.69357379,1806.1,1805.9,0.10848665]
["bitfinex","ETHUSD",1743428006224,3.0,1805.8,1805.3,5.53898]
["bitfinex","ETHUSD",1743428006447,0.3337,1805.9,1805.7,5.53781]
["bitfinex","ETHUSD",1743428006647,0.69357379,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743428006954,0.3337,1806.3,1805.9,5.53718]
["bitfinex","ETHUSD",1743428007270,3.0,1806.1,1805.6,5.53817]
["bitfinex","ETHUSD",1743428007440,0.853649,1806.1,1805.7,5.53773]
["bitfinex","ETHUSD",1743428007639,0.853649,1806.1,1805.5,5.53837]
["bitfinex","ETHUSD",1743428007640,0.853649,1806.1,1805.8,5.53744]
["bitfinex","ETHUSD",1743428007835,0.3337,1806.3,1805.4,5.53891]
["bitfinex","ETHUSD",1743428008049,5.53515,1806.7,1806.2,5.53648]
["bitfinex","ETHUSD",1743428008381,3.0,1806.6,1806.0,5.53683]
["bitfinex","ETHUSD",1743428008572,3.0,1806.3,1805.5,5.5386]
["bitfinex","ETHUSD",1743428008725,8.53618,1806.3,1805.5,5.53863]
["bitfinex","ETHUSD",1743428009059,9.943398,1806.3,1805.8,5.53752]
["bitfinex","ETHUSD",1743428009257,9.943638,1806.3,1805.8,5.53752]
["bitfinex","ETHUSD",1743428009462,9.943638,1806.3,1805.6,5.53813]
["bitfinex","ETHUSD",1743428009463,8.21235306,1806.1,1805.3,5.53908]
["bitfinex","ETHUSD",1743428009684,3.55,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1743428009964,9.42325,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428010151,32.256838,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743428010354,5.54099,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1743428010560,3.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743428010938,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743428011254,3.0,1804.5,1804.1,5.64292]
["bitfinex","ETHUSD",1743428011454,0.3337,1804.6,1804.3,5.54226]
["bitfinex","ETHUSD",1743428011642,0.3337,1804.6,1804.4,5.54187]
["bitfinex","ETHUSD",1743428011848,8.87391,1805.0,1804.5,5.54146]
["bitfinex","ETHUSD",1743428012167,8.54123,1804.7,1804.2,5.54248]
["bitfinex","ETHUSD",1743428012468,5.54003,1805.1,1804.5,5.54158]
["bitfinex","ETHUSD",1743428012673,5.54003,1805.1,1804.3,5.54231]
["bitfinex","ETHUSD",1743428012674,5.53986,1805.1,1804.3,5.54231]
["bitfinex","ETHUSD",1743428012838,0.26576463,1804.9,1804.2,0.9277]
["bitfinex","ETHUSD",1743428013172,0.26576463,1804.9,1804.6,5.54123]
["bitfinex","ETHUSD",1743428013481,0.26576463,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1743428013837,0.26576463,1804.9,1804.7,5.54106]
["bitfinex","ETHUSD",1743428014164,3.3337,1805.0,1804.4,5.542]
["bitfinex","ETHUSD",1743428014485,5.54092,1804.8,1804.1,5.6427]
["bitfinex","ETHUSD",1743428014693,3.0,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1743428014855,1.21707,1805.0,1804.1,0.1]
["bitfinex","ETHUSD",1743428015058,8.54124,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1743428015364,0.3337,1805.0,1804.1,0.1]
["bitfinex","ETHUSD",1743428015365,3.0,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1743428015583,3.0,1804.6,1804.1,5.64276]
["bitfinex","ETHUSD",1743428015872,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743428016081,3.0,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1743428016283,0.887389,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1743428016569,3.3337,1805.0,1804.1,0.1]
["bitfinex","ETHUSD",1743428016570,5.54108,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1743428016736,5.54202,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743428016940,5.54209,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1743428017148,8.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428017346,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428017546,3.0,1804.2,1804.1,5.64292]
["bitfinex","ETHUSD",1743428017763,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428017970,8.54262,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428018250,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428018447,3.0,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1743428018646,3.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743428018845,17.53551,1804.9,1804.1,5.64277]
["bitfinex","ETHUSD",1743428019046,5.54249,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743428019250,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428019446,27.534115,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428019776,0.55,1803.9,1803.1,5.64582]
["bitfinex","ETHUSD",1743428019976,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428020142,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743428020345,8.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428020574,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428020773,3.0,1803.2,1803.1,0.22736163]
["bitfinex","ETHUSD",1743428021142,5.54523,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1743428021347,3.0,1803.5,1803.1,5.64597]
["bitfinex","ETHUSD",1743428021572,3.0,1803.5,1803.2,5.66129878]
["bitfinex","ETHUSD",1743428021779,3.0,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1743428021947,3.0,1803.5,1803.2,5.6608044]
["bitfinex","ETHUSD",1743428022144,3.0,1803.8,1803.3,5.54538]
["bitfinex","ETHUSD",1743428022349,5.54359,1803.9,1803.5,5.54449]
["bitfinex","ETHUSD",1743428022566,0.3337,1804.2,1803.6,0.11464383]
["bitfinex","ETHUSD",1743428022882,0.3337,1804.2,1803.7,5.54392]
["bitfinex","ETHUSD",1743428023050,0.4979,1804.7,1803.8,0.05543936]
["bitfinex","ETHUSD",1743428023252,0.4979,1805.2,1804.0,5.54323]
["bitfinex","ETHUSD",1743428023451,5.5403,1805.0,1804.5,5.54151]
["bitfinex","ETHUSD",1743428023668,5.54016,1805.0,1804.5,11.08317]
["bitfinex","ETHUSD",1743428023857,0.4979,1805.2,1804.6,5.6532011]
["bitfinex","ETHUSD",1743428024085,0.4979,1805.2,1804.3,5.54231]
["bitfinex","ETHUSD",1743428024283,5.5405,1804.9,1804.7,0.10907745]
["bitfinex","ETHUSD",1743428024583,5.54069,1804.9,1804.4,5.5418]
["bitfinex","ETHUSD",1743428024799,5.54128,1804.7,1804.5,0.10937734]
["bitfinex","ETHUSD",1743428025106,5.54079,1804.8,1804.3,5.5422]
["bitfinex","ETHUSD",1743428025400,5.54089,1804.8,1804.0,5.54306]
["bitfinex","ETHUSD",1743428025617,3.0,1804.1,1803.4,5.54479]
["bitfinex","ETHUSD",1743428025933,3.0,1804.1,1803.6,5.54445]
["bitfinex","ETHUSD",1743428025934,3.0,1804.0,1803.6,5.54445]
["bitfinex","ETHUSD",1743428026116,0.4979,1804.8,1803.7,0.05544122]
["bitfinex","ETHUSD",1743428026322,32.39055893,1805.3,1804.0,5.54323]
["bitfinex","ETHUSD",1743428026523,31.979,1805.3,1804.7,5.54092]
["bitfinex","ETHUSD",1743428026820,5.53979,1805.2,1804.6,5.54131]
["bitfinex","ETHUSD",1743428026973,11.07864,1805.3,1804.4,5.542]
["bitfinex","ETHUSD",1743428027177,0.4979,1805.4,1804.5,0.05540976]
["bitfinex","ETHUSD",1743428027406,5.53802,1805.7,1805.0,5.54005]
["bitfinex","ETHUSD",1743428027618,5.53772,1805.8,1805.2,5.5394]
["bitfinex","ETHUSD",1743428027821,3.0,1805.6,1805.3,5.53903]
["bitfinex","ETHUSD",1743428027985,3.0,1805.8,1804.7,0.9876]
["bitfinex","ETHUSD",1743428028302,0.5979,1805.9,1804.7,0.9876]
["bitfinex","ETHUSD",1743428028303,0.1,1805.9,1804.7,0.9876]
["bitfinex","ETHUSD",1743428028508,0.1,1805.9,1805.4,5.53893]
["bitfinex","ETHUSD",1743428028815,0.1,1805.9,1804.7,0.9876]
["bitfinex","ETHUSD",1743428028816,5.53894,1805.4,1804.7,1.04298455]
["bitfinex","ETHUSD",1743428028977,5.53795,1805.8,1805.2,5.53933]
["bitfinex","ETHUSD",1743428029177,5.63742,1805.9,1805.2,5.53933]
["bitfinex","ETHUSD",1743428029178,0.1,1805.9,1805.5,5.53838]
["bitfinex","ETHUSD",1743428029393,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743428029602,0.1,1805.9,1805.1,5.53985]
["bitfinex","ETHUSD",1743428029774,0.1,1805.9,1805.3,5.5392]
["bitfinex","ETHUSD",1743428029970,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743428030294,0.1,1805.9,1805.3,0.9168]
["bitfinex","ETHUSD",1743428030702,0.15199212,1805.8,1805.3,0.9168]
["bitfinex","ETHUSD",1743428031005,0.15199212,1805.8,1805.1,5.5397]
["bitfinex","ETHUSD",1743428031006,8.53843,1805.6,1805.1,5.5397]
["bitfinex","ETHUSD",1743428031171,14.07704,1805.6,1805.1,5.5397]
["bitfinex","ETHUSD",1743428031376,3.0,1805.6,1805.1,5.53956]
["bitfinex","ETHUSD",1743428031577,8.53875,1805.5,1805.1,5.53956]
["bitfinex","ETHUSD",1743428031776,5.68996212,1805.8,1805.4,5.53876]
["bitfinex","ETHUSD",1743428031999,5.68996212,1805.8,1805.1,6.093806]
["bitfinex","ETHUSD",1743428032000,0.15199212,1805.8,1805.1,0.553956]
["bitfinex","ETHUSD",1743428032211,5.53821,1805.7,1805.2,5.53955]
["bitfinex","ETHUSD",1743428032404,3.0,1805.6,1805.2,5.5395]
["bitfinex","ETHUSD",1743428032605,3.15199212,1805.8,1805.4,5.53874]
["bitfinex","ETHUSD",1743428032907,8.53846,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743428033408,0.15199212,1805.8,1805.6,5.53811]
["bitfinex","ETHUSD",1743428033615,0.15199212,1805.8,1805.5,5.53861]
["bitfinex","ETHUSD",1743428033790,0.15199212,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743428034686,0.15199212,1805.8,1805.6,0.949]
["bitfinex","ETHUSD",1743428034886,5.53866,1805.5,1805.2,0.949]
["bitfinex","ETHUSD",1743428035113,5.53835,1805.6,1805.2,0.949]
["bitfinex","ETHUSD",1743428035315,3.0,1805.6,1804.8,5.54072]
["bitfinex","ETHUSD",1743428035516,0.15199212,1805.8,1804.8,0.652242]
["bitfinex","ETHUSD",1743428035703,0.15199212,1805.8,1805.6,5.53822]
["bitfinex","ETHUSD",1743428035904,0.15199212,1805.8,1805.6,11.07639]
["bitfinex","ETHUSD",1743428036093,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743428036413,0.1,1805.9,1805.3,5.53924]
["bitfinex","ETHUSD",1743428036716,0.1,1805.9,1805.6,5.53819]
["bitfinex","ETHUSD",1743428037018,5.53772,1805.8,1805.4,5.53893]
["bitfinex","ETHUSD",1743428037315,5.53772,1805.8,1805.4,11.07756]
["bitfinex","ETHUSD",1743428037503,5.53831,1805.7,1805.3,5.53919]
["bitfinex","ETHUSD",1743428037814,5.53831,1805.7,1805.3,5.53914]
["bitfinex","ETHUSD",1743428038116,0.1,1805.9,1805.3,5.53914]
["bitfinex","ETHUSD",1743428038117,0.1,1805.9,1805.3,1.107838]
["bitfinex","ETHUSD",1743428038294,0.1,1805.9,1805.7,5.53789]
["bitfinex","ETHUSD",1743428038494,0.1,1805.9,1805.7,5.53782]
["bitfinex","ETHUSD",1743428038694,0.1,1805.9,1805.8,5.5930843]
["bitfinex","ETHUSD",1743428039112,1e-05,1805.9,1805.8,6.50631]
["bitfinex","ETHUSD",1743428039299,1e-05,1805.9,1805.8,7.710723]
["bitfinex","ETHUSD",1743428039494,1e-05,1805.9,1805.8,6.50631]
["bitfinex","ETHUSD",1743428040097,1e-05,1805.9,1805.6,5.53815]
["bitfinex","ETHUSD",1743428040302,5.53796,1805.8,1805.3,6.44472]
["bitfinex","ETHUSD",1743428040497,5.5383,1805.7,1805.3,5.53912]
["bitfinex","ETHUSD",1743428040699,3.0,1805.7,1805.1,5.53982]
["bitfinex","ETHUSD",1743428041020,5.53824,1805.7,1805.2,5.53942]
["bitfinex","ETHUSD",1743428041318,0.853824,1805.7,1804.9,0.9449]
["bitfinex","ETHUSD",1743428041536,3.0,1805.7,1805.2,5.53943]
["bitfinex","ETHUSD",1743428041833,3.0,1805.7,1805.2,5.53955]
["bitfinex","ETHUSD",1743428041988,3.0,1805.7,1805.3,5.5392]
["bitfinex","ETHUSD",1743428042188,5.5389,1805.5,1805.1,5.53956]
["bitfinex","ETHUSD",1743428042809,5.53979,1805.2,1804.5,0.967]
["bitfinex","ETHUSD",1743428043018,5.53989,1805.1,1804.7,5.54083]
["bitfinex","ETHUSD",1743428043196,5.94815343,1805.7,1804.8,5.59618471]
["bitfinex","ETHUSD",1743428043396,5.53751,1805.9,1805.1,5.53985]
["bitfinex","ETHUSD",1743428043600,8.53832,1805.6,1804.9,11.389]
["bitfinex","ETHUSD",1743428043804,5.53876,1805.5,1805.1,5.53972]
["bitfinex","ETHUSD",1743428043999,5.53899,1805.4,1805.0,5.54002]
["bitfinex","ETHUSD",1743428044224,1e-05,1805.9,1805.1,0.05539604]
["bitfinex","ETHUSD",1743428044417,5.53896,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743428044610,3.0,1805.3,1804.8,5.5407]
["bitfinex","ETHUSD",1743428044814,5.53955,1805.2,1804.5,0.967]
["bitfinex","ETHUSD",1743428045123,5.53985,1805.1,1804.1,0.9554]
["bitfinex","ETHUSD",1743428045289,5.54125,1804.7,1804.2,5.54262]
["bitfinex","ETHUSD",1743428045491,5.54125,1804.7,1803.8,11.371]
["bitfinex","ETHUSD",1743428045492,5.54215,1804.4,1803.8,11.371]
["bitfinex","ETHUSD",1743428045720,3.0,1804.3,1803.9,5.54334]
["bitfinex","ETHUSD",1743428045922,0.4979,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743428046130,3.0,1804.8,1804.5,5.54165]
["bitfinex","ETHUSD",1743428046302,6.13,1804.9,1804.6,5.54126]
["bitfinex","ETHUSD",1743428046500,3.0,1805.0,1804.8,5.54058]
["bitfinex","ETHUSD",1743428046709,3.0,1805.0,1804.7,5.54105]
["bitfinex","ETHUSD",1743428046913,6.6279,1805.2,1804.9,5.54034]
["bitfinex","ETHUSD",1743428047118,12.16748,1805.2,1804.8,5.54058]
["bitfinex","ETHUSD",1743428047323,5.54062,1804.9,1804.5,5.54166]
["bitfinex","ETHUSD",1743428047622,6.13,1805.6,1804.9,5.54027]
["bitfinex","ETHUSD",1743428047922,3.0,1805.5,1805.1,5.53972]
["bitfinex","ETHUSD",1743428048099,5.94862123,1805.2,1804.6,11.288]
["bitfinex","ETHUSD",1743428048305,5.5403,1805.0,1804.6,11.288]
["bitfinex","ETHUSD",1743428048516,6.13,1805.2,1804.4,0.9627]
["bitfinex","ETHUSD",1743428048517,8.53989,1805.1,1804.4,0.9627]
["bitfinex","ETHUSD",1743428048724,6.13,1805.5,1804.9,5.54032]
["bitfinex","ETHUSD",1743428048927,6.743,1805.5,1805.2,5.53952]
["bitfinex","ETHUSD",1743428049228,6.743,1805.5,1805.1,5.53972]
["bitfinex","ETHUSD",1743428049229,6.13,1805.5,1805.1,5.53972]
["bitfinex","ETHUSD",1743428049406,11.66874,1805.5,1805.1,5.53972]
["bitfinex","ETHUSD",1743428049728,0.91637708,1805.7,1804.8,5.54077]
["bitfinex","ETHUSD",1743428050025,3.0,1805.5,1805.2,5.53943]
["bitfinex","ETHUSD",1743428050231,5.53743,1805.9,1805.2,5.53955]
["bitfinex","ETHUSD",1743428050395,1e-05,1805.9,1805.2,5.53955]
["bitfinex","ETHUSD",1743428050723,5.53801,1805.7,1805.0,5.54015]
["bitfinex","ETHUSD",1743428050927,0.55,1805.4,1804.4,0.9964]
["bitfinex","ETHUSD",1743428051130,0.55,1805.1,1803.9,6.50565]
["bitfinex","ETHUSD",1743428051334,0.55,1805.1,1804.6,5.54139]
["bitfinex","ETHUSD",1743428051335,3.0,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743428051500,8.54019,1805.0,1804.6,5.54127]
["bitfinex","ETHUSD",1743428051704,3.0,1805.0,1804.3,5.54203]
["bitfinex","ETHUSD",1743428051905,3.0,1805.0,1804.6,5.54109]
["bitfinex","ETHUSD",1743428052255,3.0,1805.0,1804.5,5.54159]
["bitfinex","ETHUSD",1743428052425,3.0,1804.7,1804.4,5.54184]
["bitfinex","ETHUSD",1743428052599,3.0,1804.8,1804.2,5.54261]
["bitfinex","ETHUSD",1743428052936,3.0,1804.8,1804.0,11.165]
["bitfinex","ETHUSD",1743428052937,3.0,1804.6,1804.3,5.5423]
["bitfinex","ETHUSD",1743428053134,3.0,1804.8,1804.5,5.54169]
["bitfinex","ETHUSD",1743428053314,11.08122,1804.9,1804.5,5.54151]
["bitfinex","ETHUSD",1743428053509,5.54047,1804.9,1804.5,11.08309]
["bitfinex","ETHUSD",1743428053709,3.41337402,1805.0,1804.3,5.54206]
["bitfinex","ETHUSD",1743428053914,3.0,1804.7,1804.4,5.5418]
["bitfinex","ETHUSD",1743428054115,3.0,1804.9,1804.6,5.54117]
["bitfinex","ETHUSD",1743428054309,37.50425,1805.3,1804.7,5.54108]
["bitfinex","ETHUSD",1743428054510,6.13,1805.5,1804.8,5.54074]
["bitfinex","ETHUSD",1743428054511,5.53904,1805.4,1804.8,5.54074]
["bitfinex","ETHUSD",1743428054711,0.553904,1805.3,1804.6,5.54139]
["bitfinex","ETHUSD",1743428054923,12.09180157,1805.5,1805.1,5.53984]
["bitfinex","ETHUSD",1743428055225,5.53943,1805.3,1804.8,5.54051]
["bitfinex","ETHUSD",1743428055410,12.09179157,1805.5,1805.0,5.54016]
["bitfinex","ETHUSD",1743428055608,5.53906,1805.4,1804.9,5.54028]
["bitfinex","ETHUSD",1743428055834,5.53893,1805.4,1804.5,0.27]
["bitfinex","ETHUSD",1743428056040,3.0,1805.1,1804.8,5.54065]
["bitfinex","ETHUSD",1743428056408,3.0,1805.3,1805.0,5.54]
["bitfinex","ETHUSD",1743428056842,3.0,1805.3,1804.9,5.54029]
["bitfinex","ETHUSD",1743428057045,3.0,1805.3,1804.6,5.54113]
["bitfinex","ETHUSD",1743428057314,5.53833,1805.6,1804.7,5.54108]
["bitfinex","ETHUSD",1743428057636,8.53856,1805.6,1805.2,5.53947]
["bitfinex","ETHUSD",1743428057836,5.53961,1805.2,1804.8,11.08143]
["bitfinex","ETHUSD",1743428058007,6.13,1805.4,1804.7,5.54106]
["bitfinex","ETHUSD",1743428058206,3.0,1805.2,1805.0,5.54003]
["bitfinex","ETHUSD",1743428058402,3.0,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743428059171,3.0,1805.3,1805.1,5.53973]
["bitfinex","ETHUSD",1743428059365,3.0,1805.7,1805.0,0.9856]
["bitfinex","ETHUSD",1743428059679,3.95409184,1805.7,1805.4,11.07758]
["bitfinex","ETHUSD",1743428059892,3.0,1805.7,1805.5,5.5385]
["bitfinex","ETHUSD",1743428060045,6.13,1805.8,1805.5,5.5385]
["bitfinex","ETHUSD",1743428060246,6.13,1805.8,1805.5,5.53848]
["bitfinex","ETHUSD",1743428060449,3.0,1805.7,1805.3,5.53913]
["bitfinex","ETHUSD",1743428060752,3.0,1805.5,1805.1,5.5396]
["bitfinex","ETHUSD",1743428060949,3.0,1805.5,1805.2,5.53941]
["bitfinex","ETHUSD",1743428061154,6.45105,1805.7,1805.1,5.53955]
["bitfinex","ETHUSD",1743428061155,3.913,1805.7,1805.1,5.53955]
["bitfinex","ETHUSD",1743428061461,3.0,1805.7,1805.1,5.53968]
["bitfinex","ETHUSD",1743428061678,3.0,1805.5,1805.2,5.53929]
["bitfinex","ETHUSD",1743428062003,3.0,1805.6,1805.3,5.53919]
["bitfinex","ETHUSD",1743428062153,3.0,1805.6,1805.3,5.53911]
["bitfinex","ETHUSD",1743428062554,3.0,1805.6,1805.2,5.53938]
["bitfinex","ETHUSD",1743428062788,3.0,1805.6,1805.3,5.5391]
["bitfinex","ETHUSD",1743428062992,3.0,1805.6,1805.4,5.53889]
["bitfinex","ETHUSD",1743428063194,8.53834,1805.6,1805.2,5.53936]
["bitfinex","ETHUSD",1743428063505,5.53751,1805.9,1805.6,5.53831]
["bitfinex","ETHUSD",1743428063711,5.53751,1805.9,1805.5,5.53847]
["bitfinex","ETHUSD",1743428063712,1e-05,1805.9,1805.5,5.53847]
["bitfinex","ETHUSD",1743428063918,5.53751,1805.9,1805.5,5.53847]
["bitfinex","ETHUSD",1743428064098,5.53751,1805.9,1805.2,11.07895]
["bitfinex","ETHUSD",1743428064099,5.53812,1805.7,1805.2,11.07895]
["bitfinex","ETHUSD",1743428064412,3.0,1805.7,1805.0,1.026]
["bitfinex","ETHUSD",1743428064578,0.11889526,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743428064911,0.11889526,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743428065223,0.11889526,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743428065380,0.11889526,1805.5,1805.4,7.200645]
["bitfinex","ETHUSD",1743428065576,0.11889526,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743428065776,0.11889526,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743428066125,0.11889526,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743428067392,5.26e-06,1805.5,1805.4,6.57650065]
["bitfinex","ETHUSD",1743428067597,1e-05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743428068305,1e-05,1805.9,1805.8,6.70062844]
["bitfinex","ETHUSD",1743428068485,1e-05,1805.9,1805.8,17.341269]
["bitfinex","ETHUSD",1743428068684,0.1,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743428068875,0.1,1806.9,1806.8,5.58998444]
["bitfinex","ETHUSD",1743428069075,1e-05,1806.9,1806.8,5.58998444]
["bitfinex","ETHUSD",1743428069287,1e-05,1806.9,1806.8,6.70247788]
["bitfinex","ETHUSD",1743428069488,11.8514642,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743428069682,0.1,1808.9,1808.1,5.53066]
["bitfinex","ETHUSD",1743428069899,0.1,1808.9,1807.6,5.53201]
["bitfinex","ETHUSD",1743428069900,12.48468017,1808.3,1808.2,0.05529254]
["bitfinex","ETHUSD",1743428070207,5.5324,1807.6,1807.0,6.54542]
["bitfinex","ETHUSD",1743428070383,3.0,1807.2,1806.7,5.53494]
["bitfinex","ETHUSD",1743428070583,5.09347915,1807.5,1806.8,5.53445]
["bitfinex","ETHUSD",1743428070783,4.19834,1807.5,1806.7,5.53475]
["bitfinex","ETHUSD",1743428070989,5.53411,1807.0,1806.5,5.53541]
["bitfinex","ETHUSD",1743428071198,5.53449,1806.9,1806.3,5.53601]
["bitfinex","ETHUSD",1743428071395,8.53429,1807.0,1806.3,5.53601]
["bitfinex","ETHUSD",1743428071588,5.53439,1806.9,1806.4,5.53572]
["bitfinex","ETHUSD",1743428071797,1.19834,1807.5,1806.7,5.5347]
["bitfinex","ETHUSD",1743428071798,5.53304,1807.4,1806.7,5.5347]
["bitfinex","ETHUSD",1743428071995,5.53304,1807.4,1805.9,10.741]
["bitfinex","ETHUSD",1743428071996,0.6451,1808.0,1807.0,0.9477]
["bitfinex","ETHUSD",1743428072199,5.53158,1807.8,1807.2,5.53319]
["bitfinex","ETHUSD",1743428072403,11.06346,1807.8,1807.2,5.53319]
["bitfinex","ETHUSD",1743428072707,8.53203,1807.7,1807.1,5.53357]
["bitfinex","ETHUSD",1743428072889,8.53203,1807.7,1807.0,5.534]
["bitfinex","ETHUSD",1743428073088,8.53203,1807.7,1806.4,5.5357]
["bitfinex","ETHUSD",1743428073089,5.53416,1807.0,1806.4,5.5357]
["bitfinex","ETHUSD",1743428073311,5.53497,1806.7,1806.2,6.53302]
["bitfinex","ETHUSD",1743428073477,5.53514,1806.7,1806.1,5.63673]
["bitfinex","ETHUSD",1743428073682,5.53579,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428073881,3.0,1806.6,1806.2,5.53648]
["bitfinex","ETHUSD",1743428074082,3.0,1806.6,1806.1,5.63665]
["bitfinex","ETHUSD",1743428074319,5.53572,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428074502,12.30928,1807.0,1806.1,5.63673]
["bitfinex","ETHUSD",1743428074698,5.53463,1806.9,1806.3,5.53596]
["bitfinex","ETHUSD",1743428074910,11.06926,1806.9,1806.3,5.53596]
["bitfinex","ETHUSD",1743428075111,5.53463,1806.9,1806.3,5.53596]
["bitfinex","ETHUSD",1743428075282,9.17914,1807.0,1806.4,5.53571]
["bitfinex","ETHUSD",1743428075478,3.0,1807.0,1806.5,5.53542]
["bitfinex","ETHUSD",1743428075710,5.53452,1806.9,1806.4,5.53569]
["bitfinex","ETHUSD",1743428075914,8.53344,1807.2,1806.7,5.53466]
["bitfinex","ETHUSD",1743428075915,3.0,1807.2,1806.7,5.53466]
["bitfinex","ETHUSD",1743428076212,3.0,1807.2,1806.4,1.107163]
["bitfinex","ETHUSD",1743428076213,8.53345,1807.2,1806.4,1.107163]
["bitfinex","ETHUSD",1743428076400,3.0,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1743428076615,3.0,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743428076915,5.53604,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743428077088,5.53627,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743428077286,8.53556,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428077505,0.853556,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428077704,8.53537,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743428077917,3.0,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743428078227,14.07092,1806.6,1806.1,5.63676]
["bitfinex","ETHUSD",1743428078437,8.53542,1806.6,1806.1,11.17326]
["bitfinex","ETHUSD",1743428078589,3.0,1806.6,1806.2,5.53643]
["bitfinex","ETHUSD",1743428078912,3.0,1806.4,1806.1,5.63652]
["bitfinex","ETHUSD",1743428079112,8.5353,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743428079313,5.53605,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743428079613,18.18287,1806.6,1806.2,5.53634]
["bitfinex","ETHUSD",1743428079813,0.6451,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1743428080017,3.6451,1806.7,1806.3,11.07208]
["bitfinex","ETHUSD",1743428080200,3.6451,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743428080395,5.53388,1807.1,1806.4,0.05535361]
["bitfinex","ETHUSD",1743428080607,0.6451,1807.4,1806.4,5.59121361]
["bitfinex","ETHUSD",1743428080608,5.53424,1807.0,1806.4,5.59121361]
["bitfinex","ETHUSD",1743428080814,0.6451,1807.4,1806.8,5.53452]
["bitfinex","ETHUSD",1743428081017,5.53382,1807.1,1806.6,5.53509]
["bitfinex","ETHUSD",1743428081214,3.0,1807.1,1806.3,0.9631]
["bitfinex","ETHUSD",1743428081526,3.0,1807.1,1806.1,10.652]
["bitfinex","ETHUSD",1743428081527,5.53436,1806.9,1806.1,5.6366]
["bitfinex","ETHUSD",1743428081713,14.07044,1806.7,1806.2,5.53628]
["bitfinex","ETHUSD",1743428082020,3.0,1806.7,1806.3,5.53612]
["bitfinex","ETHUSD",1743428082220,6.13,1807.3,1806.7,5.53492]
["bitfinex","ETHUSD",1743428082421,5.53414,1807.0,1806.4,5.5357]
["bitfinex","ETHUSD",1743428082630,5.53414,1807.0,1806.5,11.0707]
["bitfinex","ETHUSD",1743428082929,5.53458,1806.9,1806.3,0.553612]
["bitfinex","ETHUSD",1743428083222,3.0,1807.0,1806.4,0.05534779]
["bitfinex","ETHUSD",1743428083414,8.53403,1807.0,1806.5,5.5354]
["bitfinex","ETHUSD",1743428083612,8.53403,1807.0,1806.6,5.53525]
["bitfinex","ETHUSD",1743428083813,5.53348,1807.2,1806.8,5.53448]
["bitfinex","ETHUSD",1743428084017,3.0,1807.2,1806.9,5.53411]
["bitfinex","ETHUSD",1743428084206,3.0,1807.2,1806.8,5.53445]
["bitfinex","ETHUSD",1743428084207,5.53344,1807.2,1806.8,5.53445]
["bitfinex","ETHUSD",1743428084405,8.53386,1807.1,1806.7,5.53492]
["bitfinex","ETHUSD",1743428084614,0.853386,1807.1,1806.1,0.1]
["bitfinex","ETHUSD",1743428084795,6.12203,1807.0,1806.1,0.1]
["bitfinex","ETHUSD",1743428085000,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428085221,9.12448,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428085421,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428085645,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428085844,31.942,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743428086334,3.0,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1743428086650,11.07209,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743428086845,3.0,1806.1,1805.3,5.53921]
["bitfinex","ETHUSD",1743428087002,5.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428087196,5.53955,1805.2,1804.1,1.33051283]
["bitfinex","ETHUSD",1743428087197,8.54139,1804.6,1804.1,1.33051283]
["bitfinex","ETHUSD",1743428087420,0.588,1805.3,1804.5,5.8117]
["bitfinex","ETHUSD",1743428087623,6.12483,1806.1,1806.0,290.0]
["bitfinex","ETHUSD",1743428087823,9.12483,1806.1,1806.0,274.54672]
["bitfinex","ETHUSD",1743428088026,5.53933,1805.3,1804.8,5.54077]
["bitfinex","ETHUSD",1743428088228,3.0,1805.5,1804.6,7.07893]
["bitfinex","ETHUSD",1743428088413,5.21921481,1805.3,1804.6,5.54126]
["bitfinex","ETHUSD",1743428088601,3.0,1805.2,1804.5,0.27]
["bitfinex","ETHUSD",1743428089133,3.0,1805.2,1804.5,5.81169]
["bitfinex","ETHUSD",1743428089306,0.588,1805.4,1804.6,5.54131]
["bitfinex","ETHUSD",1743428089307,3.588,1805.4,1804.6,5.54131]
["bitfinex","ETHUSD",1743428089508,3.583,1805.4,1805.0,5.54013]
["bitfinex","ETHUSD",1743428089714,3.583,1805.4,1804.5,0.27]
["bitfinex","ETHUSD",1743428089909,5.03220996,1805.4,1804.7,5.54096]
["bitfinex","ETHUSD",1743428090109,5.03220996,1805.4,1804.6,5.54135]
["bitfinex","ETHUSD",1743428090317,5.03220996,1805.4,1804.7,5.54093]
["bitfinex","ETHUSD",1743428090511,5.03220996,1805.4,1804.6,5.54126]
["bitfinex","ETHUSD",1743428090710,3.583,1805.4,1805.0,5.54008]
["bitfinex","ETHUSD",1743428090911,3.583,1805.4,1804.9,5.54028]
["bitfinex","ETHUSD",1743428091115,3.583,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743428091399,3.583,1805.4,1804.7,5.54103]
["bitfinex","ETHUSD",1743428091703,31.952,1806.3,1805.7,5.53799]
["bitfinex","ETHUSD",1743428091901,0.40573367,1805.9,1805.3,5.53901]
["bitfinex","ETHUSD",1743428092101,35.83500161,1806.3,1805.5,5.53863]
["bitfinex","ETHUSD",1743428092303,35.83500161,1806.3,1805.9,5.53724]
["bitfinex","ETHUSD",1743428092513,31.952,1806.3,1806.0,5.53685]
["bitfinex","ETHUSD",1743428092726,31.952,1806.3,1806.0,5.53683]
["bitfinex","ETHUSD",1743428092923,3.0,1806.2,1806.1,5.53677]
["bitfinex","ETHUSD",1743428093123,0.41550888,1806.5,1806.3,5.53597]
["bitfinex","ETHUSD",1743428093328,3.583,1806.8,1806.3,5.53597]
["bitfinex","ETHUSD",1743428093537,7.53530016,1806.8,1806.2,5.53618]
["bitfinex","ETHUSD",1743428093705,4.53530016,1806.8,1806.3,5.53594]
["bitfinex","ETHUSD",1743428093905,3.0,1806.7,1806.3,5.53594]
["bitfinex","ETHUSD",1743428094105,4.53530016,1806.8,1806.3,5.53594]
["bitfinex","ETHUSD",1743428094308,4.53530016,1806.8,1806.3,5.53603]
["bitfinex","ETHUSD",1743428094540,0.1,1806.9,1806.6,5.53506]
["bitfinex","ETHUSD",1743428094710,0.1,1806.9,1806.7,5.53478]
["bitfinex","ETHUSD",1743428094914,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743428095542,1e-05,1806.9,1806.8,5.58998645]
["bitfinex","ETHUSD",1743428095833,1e-05,1806.9,1806.8,7.66016309]
["bitfinex","ETHUSD",1743428096037,6.813,1807.9,1807.7,5.53181]
["bitfinex","ETHUSD",1743428096265,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428096565,3.1,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743428096769,3.1,1807.9,1807.2,5.53333]
["bitfinex","ETHUSD",1743428096969,3.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428096970,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428097461,0.1,1807.9,1807.7,5.53179]
["bitfinex","ETHUSD",1743428097631,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428098034,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743428098467,0.583,1809.5,1809.3,5.52683]
["bitfinex","ETHUSD",1743428098664,3.0,1809.7,1809.3,5.52683]
["bitfinex","ETHUSD",1743428098865,0.3,1809.6,1809.1,5.5273]
["bitfinex","ETHUSD",1743428099063,3.0,1809.7,1808.8,5.52836]
["bitfinex","ETHUSD",1743428099265,36.82726142,1809.8,1808.3,0.9933]
["bitfinex","ETHUSD",1743428099565,39.07425981,1809.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743428099764,3.0,1809.7,1808.9,5.52794]
["bitfinex","ETHUSD",1743428099964,3.0,1809.7,1808.4,5.52975]
["bitfinex","ETHUSD",1743428099965,32.94425981,1809.8,1808.7,5.52875]
["bitfinex","ETHUSD",1743428100171,32.94425981,1809.8,1808.4,5.52975]
["bitfinex","ETHUSD",1743428100172,3.29442598,1809.7,1809.1,5.52743]
["bitfinex","ETHUSD",1743428100345,3.88300161,1809.6,1808.8,5.52833]
["bitfinex","ETHUSD",1743428100547,3.88300161,1809.6,1808.9,5.52805]
["bitfinex","ETHUSD",1743428100736,3.88300161,1809.6,1808.7,5.52861]
["bitfinex","ETHUSD",1743428100933,1.761758,1809.9,1809.0,0.9881]
["bitfinex","ETHUSD",1743428101256,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428101639,0.1,1809.9,1809.8,6.46067]
["bitfinex","ETHUSD",1743428101968,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428102182,0.1,1809.9,1809.7,5.52569]
["bitfinex","ETHUSD",1743428102334,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428102538,0.1,1809.9,1809.4,0.9352]
["bitfinex","ETHUSD",1743428102738,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428102939,0.1,1809.9,1809.7,5.52569]
["bitfinex","ETHUSD",1743428103167,0.1,1809.9,1809.5,5.52637]
["bitfinex","ETHUSD",1743428103370,0.1,1809.9,1809.4,0.9352]
["bitfinex","ETHUSD",1743428103371,0.1,1809.9,1809.0,10.235]
["bitfinex","ETHUSD",1743428103574,0.1,1809.9,1809.4,5.52652]
["bitfinex","ETHUSD",1743428103777,0.583,1809.8,1809.1,5.52734]
["bitfinex","ETHUSD",1743428103961,3.1,1809.9,1809.3,5.52682]
["bitfinex","ETHUSD",1743428104173,0.31,1809.8,1809.5,5.52629]
["bitfinex","ETHUSD",1743428104340,0.1,1809.9,1809.2,5.52726]
["bitfinex","ETHUSD",1743428104542,0.1,1809.9,1809.0,0.9639]
["bitfinex","ETHUSD",1743428104992,0.1,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743428105201,0.51067286,1809.9,1809.4,5.52654]
["bitfinex","ETHUSD",1743428105404,0.583,1809.7,1808.8,5.52828]
["bitfinex","ETHUSD",1743428105546,3.0,1809.4,1808.7,5.52881]
["bitfinex","ETHUSD",1743428105740,0.3,1809.3,1808.7,5.52883]
["bitfinex","ETHUSD",1743428106072,3.0,1809.6,1809.0,5.52767]
["bitfinex","ETHUSD",1743428106281,0.1,1809.9,1809.7,5.52575]
["bitfinex","ETHUSD",1743428106571,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428106791,0.1,1809.9,1809.5,5.52616]
["bitfinex","ETHUSD",1743428106953,0.1,1809.9,1809.1,1.0259]
["bitfinex","ETHUSD",1743428107150,0.1,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743428107396,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428107672,0.1,1809.9,1809.8,5.58070825]
["bitfinex","ETHUSD",1743428107872,42.901,1810.9,1810.1,5.5245]
["bitfinex","ETHUSD",1743428108172,42.901,1810.9,1810.3,5.5238]
["bitfinex","ETHUSD",1743428108173,4.2901,1810.8,1810.3,5.5238]
["bitfinex","ETHUSD",1743428108472,3.683,1810.9,1810.4,5.52342]
["bitfinex","ETHUSD",1743428108696,0.683,1810.9,1810.5,5.5231]
["bitfinex","ETHUSD",1743428108897,0.1,1810.9,1810.8,6.51412]
["bitfinex","ETHUSD",1743428109098,0.1,1811.9,1810.8,1.04690519]
["bitfinex","ETHUSD",1743428109299,0.1,1811.9,1811.0,11.04325]
["bitfinex","ETHUSD",1743428109300,0.40988414,1811.8,1811.0,11.04325]
["bitfinex","ETHUSD",1743428109596,0.60291441,1811.8,1811.3,5.52074]
["bitfinex","ETHUSD",1743428109915,0.60291441,1811.8,1810.8,0.9917]
["bitfinex","ETHUSD",1743428110121,5.51953,1811.8,1810.9,5.52186]
["bitfinex","ETHUSD",1743428110273,10.01300161,1811.7,1811.0,5.52167]
["bitfinex","ETHUSD",1743428110471,3.0,1811.6,1811.1,5.5215]
["bitfinex","ETHUSD",1743428110670,3.0,1811.6,1810.5,10.308]
["bitfinex","ETHUSD",1743428110671,0.583,1811.5,1810.6,5.52285]
["bitfinex","ETHUSD",1743428110874,0.583,1811.5,1810.4,0.9647]
["bitfinex","ETHUSD",1743428110875,3.0,1811.4,1810.4,0.9647]
["bitfinex","ETHUSD",1743428111078,0.3,1811.3,1810.6,5.52293]
["bitfinex","ETHUSD",1743428111275,0.3,1811.3,1810.4,0.9647]
["bitfinex","ETHUSD",1743428111665,0.3,1811.3,1810.4,5.5235]
["bitfinex","ETHUSD",1743428111666,3.0,1811.2,1810.4,5.5235]
["bitfinex","ETHUSD",1743428112009,0.3,1811.3,1810.7,5.52257]
["bitfinex","ETHUSD",1743428112212,3.3,1811.3,1810.6,5.52283]
["bitfinex","ETHUSD",1743428112371,0.33,1811.2,1810.7,0.05522326]
["bitfinex","ETHUSD",1743428112702,3.0,1811.4,1810.7,5.52272]
["bitfinex","ETHUSD",1743428112866,3.0,1811.4,1810.8,5.52241]
["bitfinex","ETHUSD",1743428113068,6.713,1811.5,1811.2,5.52103]
["bitfinex","ETHUSD",1743428113295,6.713,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743428113296,31.891,1811.6,1811.1,5.52127]
["bitfinex","ETHUSD",1743428113472,31.891,1811.6,1810.7,1.0916]
["bitfinex","ETHUSD",1743428113473,3.1891,1811.5,1810.7,1.0916]
["bitfinex","ETHUSD",1743428113682,3.1891,1811.5,1811.0,5.52162]
["bitfinex","ETHUSD",1743428113876,3.1891,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743428114099,3.0,1811.4,1810.7,1.0916]
["bitfinex","ETHUSD",1743428114403,3.0,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743428114602,0.3,1811.3,1811.0,5.52176]
["bitfinex","ETHUSD",1743428114897,3.0,1811.4,1810.9,5.52193]
["bitfinex","ETHUSD",1743428115099,3.0,1811.4,1811.2,5.52115]
["bitfinex","ETHUSD",1743428115300,3.0,1811.5,1811.3,5.52065]
["bitfinex","ETHUSD",1743428115487,3.0,1811.5,1811.1,5.52138]
["bitfinex","ETHUSD",1743428115676,31.891,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743428115876,3.0,1811.4,1810.8,5.52215]
["bitfinex","ETHUSD",1743428116200,6.88300161,1811.4,1810.5,5.52304]
["bitfinex","ETHUSD",1743428116389,6.88300161,1811.4,1810.3,1.0404]
["bitfinex","ETHUSD",1743428116390,3.0,1811.4,1810.3,1.0404]
["bitfinex","ETHUSD",1743428116569,3.0,1811.4,1810.5,5.52321]
["bitfinex","ETHUSD",1743428116774,1.0802,1811.3,1810.9,5.52209]
["bitfinex","ETHUSD",1743428116992,1.0802,1811.3,1810.4,5.52364]
["bitfinex","ETHUSD",1743428117200,3.0,1811.4,1811.2,5.521]
["bitfinex","ETHUSD",1743428117504,3.4891,1811.5,1810.9,5.52206]
["bitfinex","ETHUSD",1743428117693,0.7802,1811.7,1811.1,5.52136]
["bitfinex","ETHUSD",1743428118003,3.7802,1811.7,1811.1,5.52136]
["bitfinex","ETHUSD",1743428118302,3.7802,1811.7,1810.9,5.52188]
["bitfinex","ETHUSD",1743428118496,3.88300161,1811.5,1811.0,5.5218]
["bitfinex","ETHUSD",1743428118713,3.88300161,1811.5,1810.7,5.52272]
["bitfinex","ETHUSD",1743428118898,3.0,1811.5,1810.5,5.52333]
["bitfinex","ETHUSD",1743428119206,3.0,1811.5,1811.1,5.52135]
["bitfinex","ETHUSD",1743428119402,3.72610216,1811.5,1811.2,5.52099]
["bitfinex","ETHUSD",1743428119612,0.7802,1811.7,1810.9,1.0852]
["bitfinex","ETHUSD",1743428119773,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743428121220,0.1,1811.9,1811.8,5.57454888]
["bitfinex","ETHUSD",1743428121505,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743428121707,0.7802,1812.8,1812.5,5.51718]
["bitfinex","ETHUSD",1743428121875,0.7802,1812.8,1812.1,5.5184]
["bitfinex","ETHUSD",1743428121876,0.7802,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743428122075,0.7802,1812.8,1812.5,5.51706]
["bitfinex","ETHUSD",1743428122386,6.13,1813.6,1813.2,5.51491]
["bitfinex","ETHUSD",1743428122594,0.7802,1814.0,1813.5,5.51406]
["bitfinex","ETHUSD",1743428122928,6.13,1814.4,1813.6,5.51385]
["bitfinex","ETHUSD",1743428123214,0.7802,1814.5,1814.1,5.51224]
["bitfinex","ETHUSD",1743428123417,4.66320161,1814.5,1813.8,0.05511658]
["bitfinex","ETHUSD",1743428123747,0.7802,1814.1,1813.1,5.51538]
["bitfinex","ETHUSD",1743428123905,3.88300161,1813.9,1812.8,0.9877]
["bitfinex","ETHUSD",1743428124104,3.88300161,1813.9,1813.0,5.51547]
["bitfinex","ETHUSD",1743428124419,0.7802,1813.9,1812.4,11.2138]
["bitfinex","ETHUSD",1743428124638,3.0,1813.8,1812.9,5.51587]
["bitfinex","ETHUSD",1743428124839,3.0,1813.8,1813.0,5.51552]
["bitfinex","ETHUSD",1743428124840,3.0,1813.6,1813.0,5.51552]
["bitfinex","ETHUSD",1743428125138,10.9632,1813.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743428125139,0.7802,1813.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743428125314,0.7802,1813.9,1813.2,5.51489]
["bitfinex","ETHUSD",1743428125516,0.7802,1813.9,1813.1,5.51521]
["bitfinex","ETHUSD",1743428125824,0.629298,1813.9,1813.5,5.51397]
["bitfinex","ETHUSD",1743428125984,0.46632016,1814.4,1813.7,5.51359]
["bitfinex","ETHUSD",1743428126184,4.66320161,1814.8,1813.3,5.5148]
["bitfinex","ETHUSD",1743428126185,0.7802,1814.2,1813.3,5.5148]
["bitfinex","ETHUSD",1743428126382,0.7802,1814.2,1813.1,6.60163]
["bitfinex","ETHUSD",1743428126383,4.66320161,1814.2,1813.1,1.0864]
["bitfinex","ETHUSD",1743428126698,4.66320161,1814.2,1813.6,5.51385]
["bitfinex","ETHUSD",1743428126888,3.0,1814.1,1813.3,5.5146]
["bitfinex","ETHUSD",1743428127088,3.88300161,1813.9,1812.7,1.0847]
["bitfinex","ETHUSD",1743428127304,0.7802,1813.5,1812.7,6.6012]
["bitfinex","ETHUSD",1743428127599,5.51616,1812.9,1812.0,1.0796]
["bitfinex","ETHUSD",1743428127944,5.51616,1812.9,1811.9,5.51896]
["bitfinex","ETHUSD",1743428127945,8.51669,1812.7,1811.9,5.51896]
["bitfinex","ETHUSD",1743428128102,8.51677,1812.7,1811.6,1.0796]
["bitfinex","ETHUSD",1743428128305,8.51677,1812.7,1811.5,10.165]
["bitfinex","ETHUSD",1743428128306,3.0,1812.3,1811.5,5.52013]
["bitfinex","ETHUSD",1743428128509,0.3,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743428128818,3.0,1812.4,1811.5,5.52023]
["bitfinex","ETHUSD",1743428129018,3.0,1812.4,1811.4,5.52041]
["bitfinex","ETHUSD",1743428129338,6.88300161,1812.2,1811.4,5.52036]
["bitfinex","ETHUSD",1743428129641,6.88300161,1812.2,1811.2,1.0518]
["bitfinex","ETHUSD",1743428129642,6.13,1812.3,1811.5,0.05518897]
["bitfinex","ETHUSD",1743428129842,6.13,1812.5,1811.6,5.51984]
["bitfinex","ETHUSD",1743428129991,9.13072,1812.4,1811.4,5.52045]
["bitfinex","ETHUSD",1743428130191,0.613,1812.4,1811.4,5.52057]
["bitfinex","ETHUSD",1743428130391,3.7802,1812.6,1812.1,5.51827]
["bitfinex","ETHUSD",1743428130599,3.7802,1812.6,1811.7,5.5194]
["bitfinex","ETHUSD",1743428130600,3.7802,1812.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743428130848,3.7802,1812.6,1812.3,5.51767]
["bitfinex","ETHUSD",1743428131046,3.7802,1812.6,1812.1,5.51819]
["bitfinex","ETHUSD",1743428131325,3.7802,1812.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743428131523,0.37802,1812.5,1811.2,6.573]
["bitfinex","ETHUSD",1743428131695,3.37802,1812.5,1811.8,11.03842]
["bitfinex","ETHUSD",1743428131892,0.37802,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743428132098,31.841,1812.7,1812.3,5.51755]
["bitfinex","ETHUSD",1743428132298,0.7802,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743428132624,0.7802,1812.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743428132828,0.7802,1812.9,1812.6,0.28138817]
["bitfinex","ETHUSD",1743428132829,3.7802,1812.7,1812.6,0.28138817]
["bitfinex","ETHUSD",1743428133007,3.0,1812.3,1811.5,5.52005]
["bitfinex","ETHUSD",1743428133330,9.13,1812.3,1811.6,0.25926301]
["bitfinex","ETHUSD",1743428133624,6.13,1812.3,1812.1,5.5182]
["bitfinex","ETHUSD",1743428133827,31.842,1813.2,1812.7,5.51663]
["bitfinex","ETHUSD",1743428134122,31.842,1813.2,1811.9,10.114]
["bitfinex","ETHUSD",1743428134123,0.4988,1812.7,1811.9,5.51877]
["bitfinex","ETHUSD",1743428134296,1.100329,1812.7,1812.2,5.51801]
["bitfinex","ETHUSD",1743428134494,0.4988,1812.7,1811.5,0.55]
["bitfinex","ETHUSD",1743428134698,0.4988,1812.7,1812.3,5.51769]
["bitfinex","ETHUSD",1743428134894,0.4988,1812.7,1812.4,5.5174]
["bitfinex","ETHUSD",1743428135126,0.4988,1812.7,1811.9,1.0159]
["bitfinex","ETHUSD",1743428135328,0.4988,1812.7,1812.1,5.51842]
["bitfinex","ETHUSD",1743428135503,0.84868,1812.7,1812.2,5.51793]
["bitfinex","ETHUSD",1743428135705,0.4988,1812.7,1811.5,1.0225]
["bitfinex","ETHUSD",1743428135905,3.0,1812.6,1811.5,1.0225]
["bitfinex","ETHUSD",1743428136097,8.51697,1812.6,1811.8,5.51925]
["bitfinex","ETHUSD",1743428136295,0.4988,1812.7,1811.3,10.322]
["bitfinex","ETHUSD",1743428136525,3.4988,1812.7,1812.2,5.51803]
["bitfinex","ETHUSD",1743428136728,0.34988,1812.6,1812.3,5.51762]
["bitfinex","ETHUSD",1743428137026,3.4988,1812.7,1811.8,6.56637]
["bitfinex","ETHUSD",1743428137213,0.4988,1812.7,1812.0,5.51874]
["bitfinex","ETHUSD",1743428137417,0.4988,1812.7,1812.4,5.51737]
["bitfinex","ETHUSD",1743428137624,0.4988,1813.1,1812.8,5.51612]
["bitfinex","ETHUSD",1743428137810,0.4988,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743428138013,31.842,1813.2,1812.7,5.5166]
["bitfinex","ETHUSD",1743428138014,31.842,1813.2,1813.0,5.51546]
["bitfinex","ETHUSD",1743428138228,5.69064586,1813.4,1812.5,5.51724]
["bitfinex","ETHUSD",1743428138434,5.69064586,1813.4,1812.4,6.57405]
["bitfinex","ETHUSD",1743428138435,0.56906459,1813.3,1812.4,6.57405]
["bitfinex","ETHUSD",1743428138630,0.56906459,1813.3,1812.4,5.51742]
["bitfinex","ETHUSD",1743428138631,5.51512,1813.2,1812.4,5.51742]
["bitfinex","ETHUSD",1743428138808,5.51512,1813.2,1812.4,11.03478]
["bitfinex","ETHUSD",1743428139008,5.51512,1813.2,1811.7,5.51954]
["bitfinex","ETHUSD",1743428139009,3.0,1812.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743428139229,3.0,1812.5,1811.7,5.51949]
["bitfinex","ETHUSD",1743428139539,0.3,1812.4,1811.7,5.51949]
["bitfinex","ETHUSD",1743428139704,0.3,1812.4,1811.6,5.51985]
["bitfinex","ETHUSD",1743428139907,0.3,1812.4,1811.4,5.52049]
["bitfinex","ETHUSD",1743428140135,0.3,1812.4,1812.0,5.51874]
["bitfinex","ETHUSD",1743428140310,0.3,1812.4,1811.6,5.51992]
["bitfinex","ETHUSD",1743428140511,0.3,1812.4,1812.1,0.25840915]
["bitfinex","ETHUSD",1743428140715,3.0,1812.3,1811.6,5.51995]
["bitfinex","ETHUSD",1743428140934,0.3,1812.2,1811.7,5.57464028]
["bitfinex","ETHUSD",1743428141143,0.3,1812.2,1811.7,5.77865987]
["bitfinex","ETHUSD",1743428141303,3.0,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743428141736,3.0,1812.3,1812.1,0.25909932]
["bitfinex","ETHUSD",1743428141928,0.3,1812.4,1812.1,0.25909932]
["bitfinex","ETHUSD",1743428142126,0.4988,1812.6,1812.2,0.05517644]
["bitfinex","ETHUSD",1743428142326,0.4988,1812.6,1812.2,0.25893627]
["bitfinex","ETHUSD",1743428142535,0.4988,1812.6,1812.1,5.51826]
["bitfinex","ETHUSD",1743428142835,3.0,1812.5,1812.3,0.26049896]
["bitfinex","ETHUSD",1743428143011,3.0,1812.5,1812.2,0.26066199]
["bitfinex","ETHUSD",1743428143213,4.5167,1812.2,1811.2,5.52106]
["bitfinex","ETHUSD",1743428143515,1.5167,1811.8,1811.3,0.23877602]
["bitfinex","ETHUSD",1743428143713,1.5167,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743428143942,1.5167,1811.8,1811.2,5.52105]
["bitfinex","ETHUSD",1743428144111,1.5167,1811.8,1811.5,5.75855966]
["bitfinex","ETHUSD",1743428144112,2.48755459,1811.8,1811.5,5.75855966]
["bitfinex","ETHUSD",1743428144311,1.5167,1811.8,1811.4,5.52054]
["bitfinex","ETHUSD",1743428144544,1.5167,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743428144843,4.5871,1812.2,1811.7,5.51952]
["bitfinex","ETHUSD",1743428145043,4.5871,1812.2,1811.8,5.51916]
["bitfinex","ETHUSD",1743428145343,1.5871,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743428145518,6.13,1812.6,1812.0,5.5185]
["bitfinex","ETHUSD",1743428145519,1.5871,1812.6,1812.0,5.5185]
["bitfinex","ETHUSD",1743428145723,5.49089707,1812.6,1812.1,0.23747099]
["bitfinex","ETHUSD",1743428145925,2.49089707,1812.6,1812.1,5.75590099]
["bitfinex","ETHUSD",1743428146122,1.5871,1812.6,1811.8,5.51917]
["bitfinex","ETHUSD",1743428146326,1.5871,1812.6,1812.2,5.75521794]
["bitfinex","ETHUSD",1743428146513,1.5871,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743428146711,1.6183,1813.0,1812.7,5.51633]
["bitfinex","ETHUSD",1743428147059,1.6183,1813.0,1812.7,5.51642]
["bitfinex","ETHUSD",1743428147344,1.6183,1813.0,1812.8,0.23633002]
["bitfinex","ETHUSD",1743428147545,4.6183,1813.0,1812.8,0.23633002]
["bitfinex","ETHUSD",1743428147725,0.46183,1812.9,1811.8,7.02911]
["bitfinex","ETHUSD",1743428147916,3.0,1812.9,1812.4,5.51752]
["bitfinex","ETHUSD",1743428148112,3.0,1812.9,1812.2,5.51798]
["bitfinex","ETHUSD",1743428148324,3.0,1812.9,1811.8,1.5099]
["bitfinex","ETHUSD",1743428148325,3.0,1812.9,1812.1,11.03672]
["bitfinex","ETHUSD",1743428148547,3.0,1812.9,1812.3,0.23714491]
["bitfinex","ETHUSD",1743428148757,3.0,1812.9,1812.2,0.23730794]
["bitfinex","ETHUSD",1743428149059,12.0914,1812.8,1812.2,5.518]
["bitfinex","ETHUSD",1743428149264,12.0914,1812.8,1812.3,0.23714491]
["bitfinex","ETHUSD",1743428149424,3.0,1812.9,1812.3,0.23714491]
["bitfinex","ETHUSD",1743428149625,3.0,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743428149826,6.13,1813.0,1812.6,5.51688]
["bitfinex","ETHUSD",1743428150061,6.13,1813.0,1812.2,5.51803]
["bitfinex","ETHUSD",1743428150062,3.0,1812.9,1812.2,5.51803]
["bitfinex","ETHUSD",1743428150265,3.85524217,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743428150559,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743428150923,3.0,1812.6,1812.5,0.23582518]
["bitfinex","ETHUSD",1743428151134,3.3,1812.6,1812.5,0.23582518]
["bitfinex","ETHUSD",1743428151336,3.0,1812.6,1812.4,5.51734]
["bitfinex","ETHUSD",1743428151552,3.0,1812.6,1812.1,5.5184]
["bitfinex","ETHUSD",1743428151553,1.588,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743428151732,1.588,1813.1,1812.9,5.5159]
["bitfinex","ETHUSD",1743428151934,1.588,1813.1,1812.9,0.23471483]
["bitfinex","ETHUSD",1743428152590,1.588,1813.1,1812.8,5.51607]
["bitfinex","ETHUSD",1743428152887,5.13232422,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743428153197,5.13232422,1813.1,1812.5,5.51695]
["bitfinex","ETHUSD",1743428153492,3.85524217,1813.5,1813.1,5.51539]
["bitfinex","ETHUSD",1743428153806,3.85524217,1813.5,1813.2,0.23040538]
["bitfinex","ETHUSD",1743428153940,3.85524217,1813.3,1813.2,0.23040538]
["bitfinex","ETHUSD",1743428154143,3.0,1813.2,1812.6,5.51688]
["bitfinex","ETHUSD",1743428154480,3.0,1813.2,1812.7,5.51663]
["bitfinex","ETHUSD",1743428154643,3.0,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743428154843,3.0,1813.2,1812.9,5.51578]
["bitfinex","ETHUSD",1743428154844,3.0,1813.2,1812.8,5.51605]
["bitfinex","ETHUSD",1743428155070,3.0,1813.2,1812.7,5.51662]
["bitfinex","ETHUSD",1743428155255,3.85524217,1813.4,1812.5,5.51698]
["bitfinex","ETHUSD",1743428155455,3.85524217,1813.5,1813.3,5.51461]
["bitfinex","ETHUSD",1743428155685,3.85524217,1813.5,1812.6,0.6068426]
["bitfinex","ETHUSD",1743428155686,1.6301,1813.7,1813.5,5.51392]
["bitfinex","ETHUSD",1743428155847,1.6301,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428156046,33.4493,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743428156341,33.4493,1814.0,1813.5,5.56905796]
["bitfinex","ETHUSD",1743428156342,3.0,1813.9,1813.5,5.51402]
["bitfinex","ETHUSD",1743428156576,3.85524217,1813.8,1813.6,5.51385]
["bitfinex","ETHUSD",1743428156759,3.85524217,1814.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428156971,3.85524217,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743428157175,31.836,1814.7,1813.9,0.05511739]
["bitfinex","ETHUSD",1743428157176,3.85524217,1814.4,1813.9,0.05511739]
["bitfinex","ETHUSD",1743428157471,3.85524217,1814.6,1814.1,5.51234]
["bitfinex","ETHUSD",1743428157676,3.85524217,1814.3,1813.9,0.05511938]
["bitfinex","ETHUSD",1743428157850,3.0,1813.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743428158051,3.0,1813.9,1812.6,2.084998]
["bitfinex","ETHUSD",1743428158052,3.0,1813.4,1812.6,1.5333]
["bitfinex","ETHUSD",1743428158357,1.5441,1813.8,1812.6,1.5333]
["bitfinex","ETHUSD",1743428158544,4.5441,1813.8,1813.6,5.51361]
["bitfinex","ETHUSD",1743428158745,3.85524217,1813.9,1813.6,5.51372]
["bitfinex","ETHUSD",1743428158973,4.24076639,1813.9,1813.5,5.51408]
["bitfinex","ETHUSD",1743428159274,4.24076639,1813.9,1813.2,1.5015]
["bitfinex","ETHUSD",1743428159275,3.85524217,1813.6,1812.9,10.214]
["bitfinex","ETHUSD",1743428159451,1.5846,1813.5,1813.1,5.51517]
["bitfinex","ETHUSD",1743428159644,1.5846,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743428159839,3.85524217,1813.6,1812.8,1.5316]
["bitfinex","ETHUSD",1743428160050,5.51124217,1813.7,1813.1,5.51539]
["bitfinex","ETHUSD",1743428160251,3.0,1813.6,1813.2,5.51485]
["bitfinex","ETHUSD",1743428160455,3.0,1813.3,1812.5,1.658]
["bitfinex","ETHUSD",1743428160755,3.0,1813.0,1812.1,7.17623]
["bitfinex","ETHUSD",1743428160956,3.0,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743428161173,3.0,1813.0,1812.6,5.51679]
["bitfinex","ETHUSD",1743428161376,3.0,1812.7,1812.2,5.51787]
["bitfinex","ETHUSD",1743428161796,3.0,1812.7,1811.7,7.14185]
["bitfinex","ETHUSD",1743428161797,1.5136,1812.6,1812.1,5.51845]
["bitfinex","ETHUSD",1743428162002,3.0,1812.4,1812.0,5.51874]
["bitfinex","ETHUSD",1743428162153,1.5136,1812.6,1812.4,5.51741]
["bitfinex","ETHUSD",1743428162361,6.13,1812.9,1812.5,5.51724]
["bitfinex","ETHUSD",1743428162553,6.13,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743428162783,3.0,1813.0,1812.3,5.51756]
["bitfinex","ETHUSD",1743428162998,4.621,1813.1,1812.7,5.51651]
["bitfinex","ETHUSD",1743428163405,4.621,1813.1,1812.5,5.51722]
["bitfinex","ETHUSD",1743428163566,4.621,1813.1,1812.9,5.51601]
["bitfinex","ETHUSD",1743428163567,1.621,1813.1,1812.9,5.51601]
["bitfinex","ETHUSD",1743428163765,1.621,1813.1,1812.5,5.51696]
["bitfinex","ETHUSD",1743428163766,4.621,1813.1,1812.6,5.51687]
["bitfinex","ETHUSD",1743428164069,4.621,1813.1,1812.4,1.5158]
["bitfinex","ETHUSD",1743428164070,4.621,1813.1,1812.7,5.57165386]
["bitfinex","ETHUSD",1743428164285,4.621,1813.1,1812.8,5.72252709]
["bitfinex","ETHUSD",1743428164460,1.6156,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743428164663,31.827,1813.7,1812.8,0.20631709]
["bitfinex","ETHUSD",1743428164664,1.6156,1813.7,1813.3,5.51466]
["bitfinex","ETHUSD",1743428164964,1.6156,1813.7,1812.8,7.16802]
["bitfinex","ETHUSD",1743428164965,2.16268422,1813.7,1813.4,0.20533982]
["bitfinex","ETHUSD",1743428165269,2.16268422,1813.7,1813.0,5.51547]
["bitfinex","ETHUSD",1743428165593,3.0,1813.4,1813.1,0.20879832]
["bitfinex","ETHUSD",1743428165979,3.85524217,1813.2,1812.8,5.51622]
["bitfinex","ETHUSD",1743428166186,11.6866,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743428166390,1.6156,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743428166580,3.85524217,1813.8,1813.5,0.20723285]
["bitfinex","ETHUSD",1743428167091,3.85524217,1813.8,1812.9,1.5554]
["bitfinex","ETHUSD",1743428167389,3.0,1813.7,1813.0,5.72277746]
["bitfinex","ETHUSD",1743428167558,4.6072,1813.4,1813.0,0.20724746]
["bitfinex","ETHUSD",1743428167759,4.6072,1813.4,1813.0,5.72284746]
["bitfinex","ETHUSD",1743428167962,4.6072,1813.4,1812.9,5.51601]
["bitfinex","ETHUSD",1743428168204,4.6072,1813.4,1813.1,0.2081505]
["bitfinex","ETHUSD",1743428168498,4.6072,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743428168807,4.6072,1813.4,1813.2,0.19109577]
["bitfinex","ETHUSD",1743428169194,3.0,1813.4,1813.1,5.51511]
["bitfinex","ETHUSD",1743428169373,1.5075,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428169574,35.68224217,1814.0,1813.3,5.5148]
["bitfinex","ETHUSD",1743428169780,35.68224217,1814.0,1813.6,11.21903687]
["bitfinex","ETHUSD",1743428170009,3.0,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743428170192,1.5075,1815.0,1813.8,11.6406]
["bitfinex","ETHUSD",1743428170498,1.5075,1815.0,1814.5,5.511]
["bitfinex","ETHUSD",1743428170660,1.5075,1815.0,1813.9,10.32395619]
["bitfinex","ETHUSD",1743428170661,3.85524217,1814.8,1814.6,0.18881749]
["bitfinex","ETHUSD",1743428170864,1.6296,1814.6,1813.4,1.6406]
["bitfinex","ETHUSD",1743428171071,3.85524217,1814.3,1813.5,0.16694152]
["bitfinex","ETHUSD",1743428171326,3.0,1814.5,1813.9,5.51281]
["bitfinex","ETHUSD",1743428171595,3.0,1814.5,1813.5,0.16694152]
["bitfinex","ETHUSD",1743428171596,1.5213,1813.9,1813.5,0.16694152]
["bitfinex","ETHUSD",1743428171905,4.5213,1813.9,1813.5,5.51418]
["bitfinex","ETHUSD",1743428172065,1.5213,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743428172491,1.5847,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743428172691,1.5847,1814.3,1813.9,5.51271]
["bitfinex","ETHUSD",1743428172897,3.85524217,1814.2,1813.7,5.5134]
["bitfinex","ETHUSD",1743428173194,1.5847,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743428173366,3.0,1814.4,1814.2,5.51205]
["bitfinex","ETHUSD",1743428173567,7.7147,1814.9,1814.5,5.51116]
["bitfinex","ETHUSD",1743428173774,7.7147,1814.9,1814.1,5.51237]
["bitfinex","ETHUSD",1743428173775,1.5847,1814.9,1814.1,5.51237]
["bitfinex","ETHUSD",1743428174092,0.75905906,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743428174297,3.85524217,1815.1,1814.5,5.51114]
["bitfinex","ETHUSD",1743428174481,3.0,1815.0,1814.5,5.51114]
["bitfinex","ETHUSD",1743428174683,3.0,1815.0,1814.8,5.50994]
["bitfinex","ETHUSD",1743428174882,31.823,1815.2,1814.8,5.50994]
["bitfinex","ETHUSD",1743428175097,1.5075,1815.3,1815.0,5.50942]
["bitfinex","ETHUSD",1743428175296,1.5075,1815.6,1815.2,5.50903]
["bitfinex","ETHUSD",1743428175594,1.5075,1815.6,1815.1,5.50926]
["bitfinex","ETHUSD",1743428175787,1.5075,1815.6,1815.3,5.50858]
["bitfinex","ETHUSD",1743428175992,4.5075,1815.6,1815.0,5.50947]
["bitfinex","ETHUSD",1743428176190,3.0,1815.3,1814.7,11.02059]
["bitfinex","ETHUSD",1743428176392,3.0,1815.3,1814.3,5.51176]
["bitfinex","ETHUSD",1743428176573,9.98524217,1815.4,1815.2,5.50901]
["bitfinex","ETHUSD",1743428176773,1.5988,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743428176970,1.5988,1815.9,1815.7,5.5074]
["bitfinex","ETHUSD",1743428177173,5.45404217,1816.3,1815.9,5.50673]
["bitfinex","ETHUSD",1743428177401,6.61244639,1816.3,1815.9,5.50673]
["bitfinex","ETHUSD",1743428177603,6.61244639,1816.3,1815.6,5.5078]
["bitfinex","ETHUSD",1743428177604,3.0,1816.2,1816.0,0.14904503]
["bitfinex","ETHUSD",1743428178107,4.091917,1816.1,1815.4,5.50827]
["bitfinex","ETHUSD",1743428178399,3.0,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743428178601,3.0,1815.9,1815.3,5.50873]
["bitfinex","ETHUSD",1743428178821,0.3,1815.8,1815.7,0.13762551]
["bitfinex","ETHUSD",1743428179002,0.3,1815.8,1815.0,1.5664]
["bitfinex","ETHUSD",1743428179003,6.85524217,1816.0,1815.0,7.0758]
["bitfinex","ETHUSD",1743428179209,6.85524217,1816.0,1815.7,0.13762551]
["bitfinex","ETHUSD",1743428179404,6.85524217,1816.0,1815.1,5.50907]
["bitfinex","ETHUSD",1743428179405,14.63661,1816.0,1815.2,5.50883]
["bitfinex","ETHUSD",1743428179706,3.0,1815.5,1815.1,5.50916]
["bitfinex","ETHUSD",1743428179904,3.0,1815.5,1815.2,0.13851357]
["bitfinex","ETHUSD",1743428180105,3.68552422,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743428180399,3.68552422,1815.5,1815.3,0.12636269]
["bitfinex","ETHUSD",1743428180400,3.0,1815.5,1815.3,0.12636269]
["bitfinex","ETHUSD",1743428180615,8.42884217,1815.9,1815.3,0.12636269]
["bitfinex","ETHUSD",1743428180802,3.85524217,1815.6,1814.9,5.50977]
["bitfinex","ETHUSD",1743428180971,3.0,1815.2,1814.6,5.5108]
["bitfinex","ETHUSD",1743428181173,3.3,1815.1,1815.0,0.12910719]
["bitfinex","ETHUSD",1743428181474,3.85524217,1815.2,1814.8,5.51022]
["bitfinex","ETHUSD",1743428181673,3.85524217,1815.2,1814.9,0.12989261]
["bitfinex","ETHUSD",1743428181889,3.0,1815.3,1815.0,5.50949]
["bitfinex","ETHUSD",1743428182095,3.0,1815.3,1815.1,5.5093]
["bitfinex","ETHUSD",1743428182296,3.0,1815.3,1814.7,5.51052]
["bitfinex","ETHUSD",1743428182297,6.13,1815.4,1815.2,5.61656626]
["bitfinex","ETHUSD",1743428182480,31.802,1815.7,1815.5,5.50808]
["bitfinex","ETHUSD",1743428182690,5.46064217,1816.1,1815.7,5.50733]
["bitfinex","ETHUSD",1743428182910,6.00670639,1816.1,1815.8,0.10795502]
["bitfinex","ETHUSD",1743428183098,1.15840422,1816.3,1815.8,5.61503502]
["bitfinex","ETHUSD",1743428183485,9.98524217,1816.5,1815.9,0.05506412]
["bitfinex","ETHUSD",1743428183840,9.98524217,1816.5,1816.0,0.1274757]
["bitfinex","ETHUSD",1743428184408,9.98524217,1816.5,1815.8,5.5072]
["bitfinex","ETHUSD",1743428184707,3.85524217,1815.9,1815.5,5.50794]
["bitfinex","ETHUSD",1743428184921,3.0,1815.8,1815.6,0.10687932]
["bitfinex","ETHUSD",1743428185211,9.19275422,1815.8,1814.6,5.51078]
["bitfinex","ETHUSD",1743428185377,9.19275422,1815.8,1815.0,5.50963]
["bitfinex","ETHUSD",1743428185378,3.0,1815.5,1815.0,5.50963]
["bitfinex","ETHUSD",1743428185697,3.0,1815.5,1815.1,5.50911]
["bitfinex","ETHUSD",1743428186008,3.0,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743428186212,3.0,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743428186403,3.85524217,1816.2,1815.9,5.50679]
["bitfinex","ETHUSD",1743428186602,3.85524217,1816.4,1815.9,5.50666]
["bitfinex","ETHUSD",1743428186818,3.85524217,1816.4,1815.5,5.50812]
["bitfinex","ETHUSD",1743428186995,3.85524217,1816.4,1815.8,5.50711]
["bitfinex","ETHUSD",1743428187312,3.0,1816.0,1815.5,5.508]
["bitfinex","ETHUSD",1743428187615,3.0,1816.0,1815.3,1.546]
["bitfinex","ETHUSD",1743428187910,3.0,1816.0,1815.7,5.50726]
["bitfinex","ETHUSD",1743428188114,3.0,1816.0,1815.5,5.50801]
["bitfinex","ETHUSD",1743428188289,3.0,1816.0,1815.6,5.5077]
["bitfinex","ETHUSD",1743428188490,3.0,1816.0,1815.6,5.50774]
["bitfinex","ETHUSD",1743428188692,3.68552422,1816.0,1815.6,5.50762]
["bitfinex","ETHUSD",1743428189022,3.68552422,1816.0,1815.7,5.50732]
["bitfinex","ETHUSD",1743428189208,3.68552422,1816.0,1815.6,5.50781]
["bitfinex","ETHUSD",1743428189381,3.68552422,1816.0,1815.5,5.50801]
["bitfinex","ETHUSD",1743428189579,3.68552422,1816.0,1815.3,7.05448]
["bitfinex","ETHUSD",1743428189811,3.0,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743428190029,3.0,1816.0,1815.7,5.50742]
["bitfinex","ETHUSD",1743428190215,3.0,1816.0,1815.8,5.50705]
["bitfinex","ETHUSD",1743428190734,3.0,1816.0,1815.7,5.50732]
["bitfinex","ETHUSD",1743428191038,2.9,1816.0,1815.4,5.50842]
["bitfinex","ETHUSD",1743428191237,3.57552422,1816.0,1815.4,5.50832]
["bitfinex","ETHUSD",1743428191391,3.57552422,1816.0,1815.1,5.50929]
["bitfinex","ETHUSD",1743428191392,3.57552422,1816.0,1815.7,5.50727]
["bitfinex","ETHUSD",1743428191592,2.9,1816.0,1815.8,5.50703]
["bitfinex","ETHUSD",1743428191792,3.75524217,1816.4,1815.7,0.05506799]
["bitfinex","ETHUSD",1743428191987,3.85524217,1816.4,1815.9,5.5068]
["bitfinex","ETHUSD",1743428192521,3.85524217,1816.4,1816.0,5.66266955]
["bitfinex","ETHUSD",1743428192725,3.85524217,1816.4,1816.0,0.15610955]
["bitfinex","ETHUSD",1743428192892,3.85524217,1816.1,1815.4,5.5083]
["bitfinex","ETHUSD",1743428193223,1.6283,1816.5,1815.6,7.09875]
["bitfinex","ETHUSD",1743428193537,3.85524217,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743428193748,3.0,1816.5,1816.3,0.15475489]
["bitfinex","ETHUSD",1743428194022,3.0,1816.5,1816.0,5.50643]
["bitfinex","ETHUSD",1743428194190,3.68552422,1816.5,1815.6,1.5912]
["bitfinex","ETHUSD",1743428194396,3.85524217,1816.3,1816.1,0.15427738]
["bitfinex","ETHUSD",1743428194593,6.85524217,1816.6,1816.1,0.05506201]
["bitfinex","ETHUSD",1743428194817,6.85524217,1816.6,1816.3,11.01104]
["bitfinex","ETHUSD",1743428195022,6.85524217,1816.6,1816.2,0.15403389]
["bitfinex","ETHUSD",1743428195194,8.15376639,1816.6,1816.1,5.5061]
["bitfinex","ETHUSD",1743428195396,8.15376639,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743428195706,6.85524217,1816.6,1816.1,5.50622]
["bitfinex","ETHUSD",1743428195893,3.0,1816.5,1816.4,5.50537]
["bitfinex","ETHUSD",1743428196089,3.85524217,1816.6,1816.1,5.50627]
["bitfinex","ETHUSD",1743428196295,1.6406,1816.8,1816.6,5.50463]
["bitfinex","ETHUSD",1743428196494,3.85524217,1817.0,1816.3,7.13258]
["bitfinex","ETHUSD",1743428196696,35.64624217,1817.1,1816.8,5.50402]
["bitfinex","ETHUSD",1743428196895,3.85524217,1817.1,1816.3,2.340158]
["bitfinex","ETHUSD",1743428197094,3.85524217,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743428197294,3.85524217,1816.8,1816.5,5.50504]
["bitfinex","ETHUSD",1743428197502,3.85524217,1816.8,1815.9,1.6542]
["bitfinex","ETHUSD",1743428197721,3.0,1816.7,1816.3,5.50555]
["bitfinex","ETHUSD",1743428197923,3.0,1816.7,1816.5,5.50506]
["bitfinex","ETHUSD",1743428198100,1.6433,1817.2,1816.7,5.50438]
["bitfinex","ETHUSD",1743428198301,3.85524217,1817.1,1816.7,5.50433]
["bitfinex","ETHUSD",1743428198502,2.9138,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743428198699,3.59070422,1817.0,1816.4,5.5052]
["bitfinex","ETHUSD",1743428198900,3.74794217,1816.8,1816.3,5.50564]
["bitfinex","ETHUSD",1743428199223,3.50724217,1816.8,1816.4,0.0550489]
["bitfinex","ETHUSD",1743428199423,3.50724217,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743428199614,3.50724217,1816.8,1816.5,5.505]
["bitfinex","ETHUSD",1743428199818,3.50724217,1816.8,1816.5,5.50503]
["bitfinex","ETHUSD",1743428200124,9.98524217,1817.0,1816.6,5.50453]
["bitfinex","ETHUSD",1743428200324,3.85524217,1817.0,1816.7,5.5042]
["bitfinex","ETHUSD",1743428200533,3.85524217,1817.0,1816.7,11.00855]
["bitfinex","ETHUSD",1743428200702,3.85524217,1817.0,1816.6,5.50453]
["bitfinex","ETHUSD",1743428200903,3.85524217,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743428201096,3.85524217,1817.0,1816.6,5.50453]
["bitfinex","ETHUSD",1743428201296,3.85524217,1817.0,1816.4,5.50538]
["bitfinex","ETHUSD",1743428201297,4.24076639,1817.0,1816.4,5.50538]
["bitfinex","ETHUSD",1743428201502,4.24076639,1817.0,1816.2,5.5609755]
["bitfinex","ETHUSD",1743428201702,1.6433,1817.2,1816.7,5.50434]
["bitfinex","ETHUSD",1743428201899,3.85524217,1817.1,1816.7,11.00869]
["bitfinex","ETHUSD",1743428202097,3.85524217,1817.1,1816.7,5.50441]
["bitfinex","ETHUSD",1743428202327,3.85524217,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743428202535,3.85524217,1817.1,1816.7,11.00873]
["bitfinex","ETHUSD",1743428202702,3.85524217,1817.1,1816.7,5.50432]
["bitfinex","ETHUSD",1743428202903,3.0,1817.1,1816.6,1.5341]
["bitfinex","ETHUSD",1743428203233,3.0,1817.1,1816.7,5.5594695]
["bitfinex","ETHUSD",1743428203403,3.3,1817.1,1816.5,5.50497]
["bitfinex","ETHUSD",1743428203598,3.3,1817.1,1816.6,0.05504024]
["bitfinex","ETHUSD",1743428203799,3.0,1816.8,1816.3,1.5341]
["bitfinex","ETHUSD",1743428204035,3.0,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743428204329,3.0,1816.8,1816.5,5.50501]
["bitfinex","ETHUSD",1743428204535,3.0,1816.8,1816.5,11.00994]
["bitfinex","ETHUSD",1743428204703,3.0,1816.8,1816.6,5.50474]
["bitfinex","ETHUSD",1743428204898,3.85524217,1816.9,1816.0,7.13173]
["bitfinex","ETHUSD",1743428205128,3.85524217,1816.9,1816.7,5.50424]
["bitfinex","ETHUSD",1743428205431,6.85524217,1816.9,1816.7,5.50424]
["bitfinex","ETHUSD",1743428205838,3.85524217,1817.2,1816.4,5.50526]
["bitfinex","ETHUSD",1743428206127,3.85524217,1817.2,1816.1,10.368173]
["bitfinex","ETHUSD",1743428206128,3.85524217,1817.5,1816.8,5.50393]
["bitfinex","ETHUSD",1743428206339,3.85524217,1817.2,1816.8,5.50411]
["bitfinex","ETHUSD",1743428206518,3.0,1817.1,1816.8,5.5039]
["bitfinex","ETHUSD",1743428206718,3.0,1817.1,1816.8,11.00824]
["bitfinex","ETHUSD",1743428206919,3.0,1817.1,1816.9,5.50369]
["bitfinex","ETHUSD",1743428207119,3.0,1817.1,1816.9,5.50371]
["bitfinex","ETHUSD",1743428207326,3.0,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743428207636,3.0,1817.1,1816.8,5.50398]
["bitfinex","ETHUSD",1743428207930,3.0,1817.1,1816.9,5.50381]
["bitfinex","ETHUSD",1743428208132,3.0,1817.1,1816.9,5.55876253]
["bitfinex","ETHUSD",1743428208341,3.0,1817.1,1816.8,5.50411]
["bitfinex","ETHUSD",1743428208663,3.0,1817.1,1817.0,5.50336]
["bitfinex","ETHUSD",1743428208933,6.85524217,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743428209235,3.0,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743428209614,6.85524217,1817.2,1817.0,5.50336]
["bitfinex","ETHUSD",1743428209811,31.779,1817.8,1816.8,1.5397]
["bitfinex","ETHUSD",1743428210016,34.9669,1817.8,1817.3,5.5025]
["bitfinex","ETHUSD",1743428210213,3.85524217,1817.6,1816.8,7.04362]
["bitfinex","ETHUSD",1743428210412,3.85524217,1817.6,1816.4,5.50521]
["bitfinex","ETHUSD",1743428210413,3.85524217,1817.0,1816.7,5.50432]
["bitfinex","ETHUSD",1743428210734,3.0,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743428210941,3.85524217,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743428211110,6.85524217,1817.4,1817.2,5.50279]
["bitfinex","ETHUSD",1743428211436,7.69936639,1817.4,1817.1,5.50317]
["bitfinex","ETHUSD",1743428211633,3.0,1817.3,1817.2,5.50276]
["bitfinex","ETHUSD",1743428211802,3.85524217,1817.4,1816.6,5.50478]
["bitfinex","ETHUSD",1743428212012,3.85524217,1817.4,1817.2,5.50297]
["bitfinex","ETHUSD",1743428212204,3.85524217,1817.4,1816.6,5.50478]
["bitfinex","ETHUSD",1743428212516,3.85524217,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743428212718,3.85524217,1817.1,1816.7,5.50437]
["bitfinex","ETHUSD",1743428212719,3.0,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743428213019,3.0,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743428213222,3.0,1817.0,1816.8,5.50402]
["bitfinex","ETHUSD",1743428213540,3.0,1817.0,1816.6,5.50468]
["bitfinex","ETHUSD",1743428213856,3.0,1817.0,1816.5,1.6294]
["bitfinex","ETHUSD",1743428213857,3.0,1816.7,1816.1,1.6112]
["bitfinex","ETHUSD",1743428214037,3.0,1816.4,1816.1,5.50629]
["bitfinex","ETHUSD",1743428214248,3.0,1816.4,1816.1,5.50619]
["bitfinex","ETHUSD",1743428214429,3.85524217,1816.2,1816.0,5.50642]
["bitfinex","ETHUSD",1743428214633,6.85524217,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743428214830,6.85524217,1816.2,1816.0,5.50642]
["bitfinex","ETHUSD",1743428215035,6.85524217,1816.2,1815.8,5.50705]
["bitfinex","ETHUSD",1743428215234,6.85524217,1816.2,1815.9,5.56181266]
["bitfinex","ETHUSD",1743428215548,6.85524217,1816.2,1815.9,0.05506266]
["bitfinex","ETHUSD",1743428215742,3.85524217,1816.2,1815.9,0.61128693]
["bitfinex","ETHUSD",1743428215934,3.85524217,1816.2,1815.9,5.56196266]
["bitfinex","ETHUSD",1743428216141,3.85524217,1816.2,1815.7,11.06997023]
["bitfinex","ETHUSD",1743428216327,3.85524217,1816.2,1815.5,5.50812]
["bitfinex","ETHUSD",1743428216640,3.85524217,1816.2,1815.7,5.50743]
["bitfinex","ETHUSD",1743428216843,3.85524217,1816.2,1815.8,5.5071]
["bitfinex","ETHUSD",1743428217145,3.85524217,1816.2,1816.0,5.50652]
["bitfinex","ETHUSD",1743428217317,3.85524217,1816.2,1815.8,5.50714]
["bitfinex","ETHUSD",1743428217740,3.85524217,1816.2,1815.9,5.50673]
["bitfinex","ETHUSD",1743428217961,3.85524217,1816.2,1815.9,5.5068]
["bitfinex","ETHUSD",1743428218133,3.85524217,1816.2,1815.6,5.50774]
["bitfinex","ETHUSD",1743428218134,3.85524217,1816.2,1815.4,1.5939]
["bitfinex","ETHUSD",1743428218444,3.85524217,1815.6,1815.2,5.5089]
["bitfinex","ETHUSD",1743428218644,3.85524217,1815.6,1815.2,5.50884]
["bitfinex","ETHUSD",1743428218815,3.0,1815.5,1815.2,5.50884]
["bitfinex","ETHUSD",1743428219142,3.85524217,1815.9,1815.0,1.6652]
["bitfinex","ETHUSD",1743428219319,3.85524217,1816.2,1815.8,5.50702]
["bitfinex","ETHUSD",1743428219520,3.85524217,1816.2,1816.0,5.50657]
["bitfinex","ETHUSD",1743428219735,3.85524217,1816.2,1816.0,5.50644]
["bitfinex","ETHUSD",1743428219938,3.85524217,1816.2,1816.1,5.63112913]
["bitfinex","ETHUSD",1743428220143,3.85524217,1816.2,1816.1,5.66233641]
["bitfinex","ETHUSD",1743428220345,0.74756006,1816.6,1816.3,5.50553]
["bitfinex","ETHUSD",1743428220545,0.74756006,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743428221416,0.74756006,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743428221639,5.38404217,1816.7,1815.9,1.6088]
["bitfinex","ETHUSD",1743428221818,3.0,1816.3,1816.0,5.50632]
["bitfinex","ETHUSD",1743428222017,3.0,1816.3,1816.1,5.50617]
["bitfinex","ETHUSD",1743428222222,4.5288,1816.7,1816.1,5.50617]
["bitfinex","ETHUSD",1743428222424,3.0,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743428222647,3.0,1816.3,1815.8,5.50715]
["bitfinex","ETHUSD",1743428222823,3.0,1816.3,1815.9,0.05506483]
["bitfinex","ETHUSD",1743428223144,3.0,1816.0,1815.4,5.5084]
["bitfinex","ETHUSD",1743428223347,3.85524217,1816.3,1816.0,5.50652]
["bitfinex","ETHUSD",1743428223545,3.0,1816.3,1816.0,5.50653]
["bitfinex","ETHUSD",1743428223721,3.0,1816.3,1816.1,5.56123658]
["bitfinex","ETHUSD",1743428223924,3.0,1816.3,1816.1,5.50618]
["bitfinex","ETHUSD",1743428224139,3.0,1816.3,1815.9,5.50675]
["bitfinex","ETHUSD",1743428224449,3.85524217,1816.1,1815.7,5.50745]
["bitfinex","ETHUSD",1743428224635,3.85524217,1816.1,1815.5,1.6019]
["bitfinex","ETHUSD",1743428224836,3.0,1816.0,1815.5,5.50809]
["bitfinex","ETHUSD",1743428225052,3.0,1815.6,1815.1,5.50931]
["bitfinex","ETHUSD",1743428225222,3.0,1815.3,1814.8,5.51011]
["bitfinex","ETHUSD",1743428225525,3.0,1815.5,1814.9,5.50967]
["bitfinex","ETHUSD",1743428225726,3.85524217,1815.1,1814.7,5.51031]
["bitfinex","ETHUSD",1743428225948,3.85524217,1815.1,1814.7,11.02073]
["bitfinex","ETHUSD",1743428226149,3.85524217,1815.4,1814.8,0.05509436]
["bitfinex","ETHUSD",1743428226454,31.768,1816.0,1814.8,0.05509436]
["bitfinex","ETHUSD",1743428226455,3.0,1815.9,1815.7,5.50729]
["bitfinex","ETHUSD",1743428226745,3.0,1815.9,1815.4,5.50834]
["bitfinex","ETHUSD",1743428226958,3.0,1815.9,1815.5,5.50806]
["bitfinex","ETHUSD",1743428227331,3.0,1815.9,1815.4,5.50824]
["bitfinex","ETHUSD",1743428227534,3.0,1815.9,1815.5,5.50796]
["bitfinex","ETHUSD",1743428227735,3.0,1815.9,1815.0,7.14145]
["bitfinex","ETHUSD",1743428227736,3.0,1815.6,1815.1,5.50926]
["bitfinex","ETHUSD",1743428227958,3.85524217,1815.4,1815.0,5.50948]
["bitfinex","ETHUSD",1743428228256,3.0,1815.3,1814.8,5.51017]
["bitfinex","ETHUSD",1743428228456,3.85524217,1815.4,1815.1,5.50918]
["bitfinex","ETHUSD",1743428228756,3.85524217,1815.4,1814.9,5.50966]
["bitfinex","ETHUSD",1743428228963,3.85524217,1815.4,1815.0,0.05509101]
["bitfinex","ETHUSD",1743428229161,7.39954639,1815.4,1814.7,5.51045]
["bitfinex","ETHUSD",1743428229456,3.85524217,1815.1,1814.7,0.20914831]
["bitfinex","ETHUSD",1743428229661,3.85524217,1815.4,1815.2,5.50884]
["bitfinex","ETHUSD",1743428229955,3.85524217,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743428229956,3.85524217,1815.4,1815.1,5.56423433]
["bitfinex","ETHUSD",1743428230160,3.85524217,1815.4,1815.3,0.12584623]
["bitfinex","ETHUSD",1743428230460,13.52954639,1815.4,1815.3,0.12584623]
["bitfinex","ETHUSD",1743428230660,13.52954639,1815.4,1814.6,5.51084]
["bitfinex","ETHUSD",1743428230661,8.50888,1815.3,1814.6,5.51079]
["bitfinex","ETHUSD",1743428230862,21.88411039,1815.4,1813.9,5.51296]
["bitfinex","ETHUSD",1743428230863,5.49414,1814.6,1813.9,5.51296]
["bitfinex","ETHUSD",1743428231033,3.0,1814.2,1813.6,1.5571]
["bitfinex","ETHUSD",1743428231232,3.0,1814.2,1814.0,5.51263]
["bitfinex","ETHUSD",1743428231427,7.6903,1814.6,1814.0,0.551263]
["bitfinex","ETHUSD",1743428231428,3.0,1814.5,1814.0,0.551263]
["bitfinex","ETHUSD",1743428231668,3.0,1814.5,1814.1,5.51226]
["bitfinex","ETHUSD",1743428231958,3.85524217,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743428232149,3.85524217,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743428232326,3.85524217,1814.0,1813.7,5.51347]
["bitfinex","ETHUSD",1743428232526,3.0,1813.9,1813.5,5.51404]
["bitfinex","ETHUSD",1743428232732,3.85524217,1813.7,1813.3,11.0292]
["bitfinex","ETHUSD",1743428232967,3.85524217,1813.7,1813.0,7.02719]
["bitfinex","ETHUSD",1743428232968,1.6497,1814.0,1813.0,7.02719]
["bitfinex","ETHUSD",1743428233281,4.6497,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743428233449,4.6497,1814.5,1813.8,5.51328]
["bitfinex","ETHUSD",1743428233766,4.6497,1814.5,1813.4,1.5117]
["bitfinex","ETHUSD",1743428233767,3.0,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743428233938,33.4157,1814.8,1814.2,1.6314]
["bitfinex","ETHUSD",1743428234131,33.4157,1814.8,1814.4,11.02256]
["bitfinex","ETHUSD",1743428234333,33.4157,1814.8,1814.4,5.51143]
["bitfinex","ETHUSD",1743428234639,6.85524217,1814.9,1814.5,5.56611818]
["bitfinex","ETHUSD",1743428234957,3.85524217,1815.3,1815.1,5.50912]
["bitfinex","ETHUSD",1743428235166,3.0,1815.2,1814.8,5.51013]
["bitfinex","ETHUSD",1743428235369,3.85524217,1815.0,1814.4,1.102319]
["bitfinex","ETHUSD",1743428235537,3.85524217,1814.7,1814.1,9.331]
["bitfinex","ETHUSD",1743428235742,3.85524217,1814.7,1814.5,5.51103]
["bitfinex","ETHUSD",1743428235949,3.85524217,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743428236269,3.85524217,1814.7,1814.1,5.51237]
["bitfinex","ETHUSD",1743428236472,3.85524217,1814.4,1814.0,1.5121]
["bitfinex","ETHUSD",1743428236648,3.85524217,1814.1,1813.8,11.02631]
["bitfinex","ETHUSD",1743428236849,3.85524217,1814.1,1813.8,5.5682532]
["bitfinex","ETHUSD",1743428237047,3.85524217,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743428237271,3.85524217,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743428237460,3.85524217,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743428237659,3.85524217,1814.7,1814.1,5.51236]
["bitfinex","ETHUSD",1743428237862,3.0,1814.6,1814.2,0.05510588]
["bitfinex","ETHUSD",1743428238063,3.0,1814.3,1813.9,5.51273]
["bitfinex","ETHUSD",1743428238375,3.0,1814.3,1813.9,5.51282]
["bitfinex","ETHUSD",1743428238546,6.85524217,1814.1,1814.0,0.12838279]
["bitfinex","ETHUSD",1743428238747,3.85524217,1814.1,1813.9,5.51273]
["bitfinex","ETHUSD",1743428238964,3.85524217,1814.1,1814.0,5.64105279]
["bitfinex","ETHUSD",1743428239153,3.85524217,1814.4,1814.1,5.51217]
["bitfinex","ETHUSD",1743428239365,3.85524217,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743428239674,3.85524217,1814.4,1814.2,0.12799231]
["bitfinex","ETHUSD",1743428239974,4.54076639,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743428240144,3.85524217,1814.4,1813.8,5.51307]
["bitfinex","ETHUSD",1743428240873,3.85524217,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743428241080,8.2992,1814.3,1813.6,5.51382]
["bitfinex","ETHUSD",1743428241081,3.85524217,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743428241279,4.6192,1813.7,1813.2,5.51494]
["bitfinex","ETHUSD",1743428241576,3.85524217,1813.4,1813.2,5.51494]
["bitfinex","ETHUSD",1743428241789,3.85524217,1813.4,1813.1,5.51522]
["bitfinex","ETHUSD",1743428241960,3.85524217,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743428242142,3.85524217,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428242654,3.85524217,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428243672,1.6399,1814.0,1813.4,5.51447]
["bitfinex","ETHUSD",1743428243673,3.0,1813.9,1813.7,5.51344]
["bitfinex","ETHUSD",1743428243890,3.85524217,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743428244075,5.37344217,1814.3,1813.8,0.05512673]
["bitfinex","ETHUSD",1743428244279,5.37344217,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743428244492,8.37344217,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743428244680,8.37344217,1814.3,1814.1,5.51236]
["bitfinex","ETHUSD",1743428244852,3.0,1814.2,1813.3,6.62307363]
["bitfinex","ETHUSD",1743428245177,3.0,1814.2,1813.7,5.51345]
["bitfinex","ETHUSD",1743428245178,3.85524217,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743428245357,3.0,1813.9,1813.5,5.51411]
["bitfinex","ETHUSD",1743428245561,1.5182,1814.3,1814.1,5.51217]
["bitfinex","ETHUSD",1743428245758,3.0,1814.2,1814.1,5.51217]
["bitfinex","ETHUSD",1743428245951,3.0,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743428246298,3.85524217,1814.4,1814.0,5.51264]
["bitfinex","ETHUSD",1743428246448,5.39274217,1814.6,1814.1,5.56747945]
["bitfinex","ETHUSD",1743428246648,3.85524217,1814.3,1813.7,9.15]
["bitfinex","ETHUSD",1743428246848,3.85524217,1814.0,1813.8,11.02646]
["bitfinex","ETHUSD",1743428247096,3.85524217,1814.0,1813.8,5.51318]
["bitfinex","ETHUSD",1743428247302,5.39274217,1814.0,1813.5,5.51416]
["bitfinex","ETHUSD",1743428247454,3.0,1813.6,1813.3,5.5147]
["bitfinex","ETHUSD",1743428247655,4.6333,1813.3,1812.7,5.51647]
["bitfinex","ETHUSD",1743428247856,3.0,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743428248268,3.0,1813.0,1812.8,5.51614]
["bitfinex","ETHUSD",1743428248450,3.0,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743428248656,3.0,1813.1,1813.0,5.5156]
["bitfinex","ETHUSD",1743428248903,3.0,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743428249184,3.85524217,1812.9,1812.8,5.51615]
["bitfinex","ETHUSD",1743428249372,3.85524217,1812.9,1812.7,5.51655]
["bitfinex","ETHUSD",1743428249548,3.85524217,1812.9,1812.7,5.51643]
["bitfinex","ETHUSD",1743428249753,3.85524217,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428250371,6.85524217,1812.9,1812.1,1.6034]
["bitfinex","ETHUSD",1743428250616,6.85524217,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743428250913,6.85524217,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428251069,6.85524217,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743428251502,6.85524217,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428251773,6.85524217,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743428252081,6.85524217,1812.9,1812.6,11.03369]
["bitfinex","ETHUSD",1743428252280,6.85524217,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743428252490,6.85524217,1812.9,1812.2,5.51815]
["bitfinex","ETHUSD",1743428252491,3.0,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743428252707,3.85524217,1812.6,1812.0,5.5187]
["bitfinex","ETHUSD",1743428252929,6.85524217,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743428253292,6.85524217,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743428253495,6.85524217,1812.6,1812.5,0.11415483]
["bitfinex","ETHUSD",1743428254018,6.85524217,1812.6,1811.7,7.06493]
["bitfinex","ETHUSD",1743428254019,7.6659,1813.1,1811.9,0.05517562]
["bitfinex","ETHUSD",1743428254220,6.85524217,1813.0,1812.7,5.51649]
["bitfinex","ETHUSD",1743428254389,35.66724217,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743428254723,3.0,1813.2,1813.1,0.11317724]
["bitfinex","ETHUSD",1743428255216,35.66724217,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428255421,35.66724217,1813.3,1813.1,5.62846724]
["bitfinex","ETHUSD",1743428255719,38.66724217,1813.3,1813.2,0.11301437]
["bitfinex","ETHUSD",1743428256072,38.66724217,1813.3,1812.6,1.5779]
["bitfinex","ETHUSD",1743428256073,0.55,1813.1,1812.3,5.51785]
["bitfinex","ETHUSD",1743428256279,3.0,1812.9,1812.4,5.51739]
["bitfinex","ETHUSD",1743428256579,9.13,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743428256802,9.13,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743428256972,9.13,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428257175,6.13,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428257631,6.13,1812.9,1812.6,5.51687]
["bitfinex","ETHUSD",1743428257632,9.13,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743428257770,3.0,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743428257976,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743428258175,3.0,1812.8,1812.6,5.51676]
["bitfinex","ETHUSD",1743428258407,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743428259176,41.79724217,1813.3,1813.0,5.51556]
["bitfinex","ETHUSD",1743428259892,41.79724217,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743428260088,41.79724217,1813.3,1813.0,5.51548]
["bitfinex","ETHUSD",1743428260291,3.0,1813.2,1812.8,5.51602]
["bitfinex","ETHUSD",1743428260504,3.0,1813.2,1813.0,5.51559]
["bitfinex","ETHUSD",1743428260707,3.0,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743428260915,3.0,1813.2,1812.7,5.51643]
["bitfinex","ETHUSD",1743428261101,3.85524217,1813.0,1812.8,5.51622]
["bitfinex","ETHUSD",1743428261296,3.0,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743428261496,3.0,1812.9,1812.6,5.5167]
["bitfinex","ETHUSD",1743428261679,3.0,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743428262180,3.0,1812.9,1812.6,5.5167]
["bitfinex","ETHUSD",1743428262378,3.0,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428262688,3.0,1812.9,1812.6,5.51674]
["bitfinex","ETHUSD",1743428262883,3.0,1812.9,1812.3,5.51785]
["bitfinex","ETHUSD",1743428263224,3.0,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428263575,37.942,1813.3,1812.9,5.51602]
["bitfinex","ETHUSD",1743428263780,3.0,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743428263975,3.0,1813.2,1812.9,11.03174]
["bitfinex","ETHUSD",1743428264234,3.0,1813.2,1812.9,5.51578]
["bitfinex","ETHUSD",1743428264424,3.0,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743428264724,3.0,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743428265127,3.85524217,1813.6,1813.1,1.1086142]
["bitfinex","ETHUSD",1743428265349,3.85524217,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743428265656,3.85524217,1813.6,1813.4,5.51443]
["bitfinex","ETHUSD",1743428265657,1.5577,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743428265959,3.0,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743428266765,3.85524217,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743428266909,6.13,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743428267106,5.37424217,1814.6,1814.4,11.02253]
["bitfinex","ETHUSD",1743428267308,6.13,1814.9,1814.5,5.51116]
["bitfinex","ETHUSD",1743428267539,3.85524217,1814.9,1814.5,5.51088]
["bitfinex","ETHUSD",1743428267712,3.85524217,1814.9,1814.6,5.51061]
["bitfinex","ETHUSD",1743428267913,3.85524217,1814.9,1814.3,5.51176]
["bitfinex","ETHUSD",1743428267914,3.85524217,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428268128,40.546,1815.2,1814.9,5.50965]
["bitfinex","ETHUSD",1743428268129,3.85524217,1815.1,1814.9,5.50965]
["bitfinex","ETHUSD",1743428268430,31.824,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428268757,8.698,1815.7,1815.0,0.05509398]
["bitfinex","ETHUSD",1743428268758,5.44394217,1815.6,1815.0,0.05509398]
["bitfinex","ETHUSD",1743428268993,3.85524217,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743428269413,35.67924217,1815.9,1815.7,5.50749]
["bitfinex","ETHUSD",1743428269609,3.0,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743428269926,3.85524217,1815.6,1815.3,5.50859]
["bitfinex","ETHUSD",1743428270113,1.5598,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743428270308,5.15630422,1815.5,1814.8,5.51024]
["bitfinex","ETHUSD",1743428270510,4.5598,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743428270714,3.0,1815.5,1815.3,5.50853]
["bitfinex","ETHUSD",1743428270906,3.0,1815.5,1815.3,5.50869]
["bitfinex","ETHUSD",1743428271106,3.0,1815.5,1815.2,5.50883]
["bitfinex","ETHUSD",1743428271508,3.0,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428271708,3.0,1815.2,1814.8,5.51006]
["bitfinex","ETHUSD",1743428271941,3.0,1814.9,1814.4,5.5114]
["bitfinex","ETHUSD",1743428272140,3.85524217,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743428272344,3.85524217,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743428272516,3.0,1814.4,1814.2,5.51187]
["bitfinex","ETHUSD",1743428273619,3.0,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743428273808,3.68552422,1814.4,1814.2,5.51205]
["bitfinex","ETHUSD",1743428274011,6.68,1814.9,1814.5,5.51104]
["bitfinex","ETHUSD",1743428274012,3.0,1814.7,1814.5,5.51104]
["bitfinex","ETHUSD",1743428274217,3.0,1814.7,1814.5,5.51099]
["bitfinex","ETHUSD",1743428274414,3.0,1814.7,1814.4,5.51117]
["bitfinex","ETHUSD",1743428274649,3.68552422,1814.7,1814.4,5.51117]
["bitfinex","ETHUSD",1743428274851,3.68552422,1814.7,1814.3,5.51174]
["bitfinex","ETHUSD",1743428275055,3.68552422,1814.7,1814.4,5.51123]
["bitfinex","ETHUSD",1743428275217,3.68552422,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743428275422,3.0,1814.4,1814.0,5.51245]
["bitfinex","ETHUSD",1743428275752,3.68552422,1814.4,1814.0,5.51245]
["bitfinex","ETHUSD",1743428275937,3.68552422,1814.4,1814.0,5.51238]
["bitfinex","ETHUSD",1743428276137,1.53,1814.3,1814.1,5.51236]
["bitfinex","ETHUSD",1743428276339,1.53,1814.3,1813.9,5.51272]
["bitfinex","ETHUSD",1743428276651,1.53,1814.3,1813.9,5.51281]
["bitfinex","ETHUSD",1743428276652,3.0,1814.1,1813.9,5.51281]
["bitfinex","ETHUSD",1743428276951,3.85524217,1814.2,1813.8,5.51301]
["bitfinex","ETHUSD",1743428277139,3.85524217,1813.9,1813.5,5.51392]
["bitfinex","ETHUSD",1743428277342,3.85524217,1813.9,1813.4,5.51448]
["bitfinex","ETHUSD",1743428277521,3.85524217,1813.9,1813.4,5.51444]
["bitfinex","ETHUSD",1743428277721,3.85524217,1813.9,1813.5,5.51414]
["bitfinex","ETHUSD",1743428277957,3.85524217,1813.9,1813.7,5.51346]
["bitfinex","ETHUSD",1743428278655,6.85524217,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743428278851,3.85524217,1813.9,1813.7,5.5134]
["bitfinex","ETHUSD",1743428279230,3.85524217,1813.9,1813.7,5.51338]
["bitfinex","ETHUSD",1743428279431,3.85524217,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743428279654,5.51116,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743428279972,3.0,1814.5,1814.3,5.51158]
["bitfinex","ETHUSD",1743428280144,3.85524217,1814.6,1814.0,5.51245]
["bitfinex","ETHUSD",1743428280336,3.0,1814.5,1813.7,7.725548]
["bitfinex","ETHUSD",1743428280536,3.0,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743428280750,3.0,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743428281059,3.85524217,1814.9,1814.8,5.51012]
["bitfinex","ETHUSD",1743428281262,6.85524217,1814.9,1814.8,5.51012]
["bitfinex","ETHUSD",1743428281554,0.68552422,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428281555,3.85524217,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428281762,3.85524217,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743428281923,3.85524217,1815.2,1814.4,8.487]
["bitfinex","ETHUSD",1743428282125,3.85524217,1814.9,1814.7,5.51053]
["bitfinex","ETHUSD",1743428282324,3.85524217,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428282854,6.51552422,1815.2,1814.9,5.50969]
["bitfinex","ETHUSD",1743428282855,3.0,1815.1,1814.9,5.50969]
["bitfinex","ETHUSD",1743428283041,9.98524217,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743428283241,3.0,1815.1,1814.7,5.5104]
["bitfinex","ETHUSD",1743428283541,3.85524217,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743428283751,3.85524217,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743428284140,3.85524217,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428284353,3.85524217,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743428284557,3.85524217,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428284754,3.0,1815.1,1814.7,5.51034]
["bitfinex","ETHUSD",1743428284961,3.0,1814.9,1814.7,5.51034]
["bitfinex","ETHUSD",1743428285164,6.13,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428285368,3.0,1815.1,1815.0,5.50956]
["bitfinex","ETHUSD",1743428285866,3.85524217,1815.3,1815.1,5.50908]
["bitfinex","ETHUSD",1743428286055,3.0,1815.2,1815.1,5.50908]
["bitfinex","ETHUSD",1743428286458,3.85524217,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743428286975,3.85524217,1815.3,1815.1,5.50908]
["bitfinex","ETHUSD",1743428286976,3.0,1815.2,1815.1,5.50908]
["bitfinex","ETHUSD",1743428287170,3.85524217,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743428287467,3.85524217,1815.3,1814.5,13.92809]
["bitfinex","ETHUSD",1743428287468,3.38552422,1815.2,1814.8,5.51011]
["bitfinex","ETHUSD",1743428287777,6.85524217,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743428287973,3.0,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743428288272,6.85524217,1815.0,1814.8,5.51017]
["bitfinex","ETHUSD",1743428288456,6.85524217,1815.0,1814.8,11.02027]
["bitfinex","ETHUSD",1743428288644,6.85524217,1815.0,1814.8,5.5101]
["bitfinex","ETHUSD",1743428288848,1.6315,1814.8,1814.4,5.51131]
["bitfinex","ETHUSD",1743428289052,3.0,1814.6,1814.5,11.02174]
["bitfinex","ETHUSD",1743428289451,9.13,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428289645,8.386,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428289646,3.0,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428289977,3.85524217,1815.3,1815.1,11.01866]
["bitfinex","ETHUSD",1743428290296,3.0,1815.2,1814.9,5.50976]
["bitfinex","ETHUSD",1743428290578,3.85524217,1815.0,1814.8,5.51009]
["bitfinex","ETHUSD",1743428290755,6.85524217,1815.0,1814.8,5.51009]
["bitfinex","ETHUSD",1743428291378,3.0,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743428291590,6.85524217,1815.0,1814.6,5.5106]
["bitfinex","ETHUSD",1743428291792,7.69475639,1815.0,1814.4,5.51118]
["bitfinex","ETHUSD",1743428291960,3.0,1814.6,1814.4,5.51118]
["bitfinex","ETHUSD",1743428292590,3.0,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743428292756,3.85524217,1815.0,1814.6,5.51085]
["bitfinex","ETHUSD",1743428293088,3.0,1814.9,1814.8,5.51009]
["bitfinex","ETHUSD",1743428293291,6.13,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743428293491,3.85524217,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743428294194,3.85524217,1815.3,1815.1,5.5092]
["bitfinex","ETHUSD",1743428294389,3.85524217,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743428295305,3.85524217,1815.3,1815.1,5.50918]
["bitfinex","ETHUSD",1743428295494,0.55,1815.2,1814.7,5.51036]
["bitfinex","ETHUSD",1743428295688,3.85524217,1814.9,1814.7,5.51036]
["bitfinex","ETHUSD",1743428295886,3.85524217,1814.9,1814.4,7.14733]
["bitfinex","ETHUSD",1743428296082,3.85524217,1814.9,1814.6,5.51056]
["bitfinex","ETHUSD",1743428296283,3.0,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743428296484,3.0,1814.5,1814.3,5.51175]
["bitfinex","ETHUSD",1743428296691,3.0,1814.5,1814.3,5.51159]
["bitfinex","ETHUSD",1743428297778,1.5929,1814.4,1814.1,5.5123]
["bitfinex","ETHUSD",1743428298091,3.0,1814.2,1814.1,5.5123]
["bitfinex","ETHUSD",1743428298406,3.0,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743428298775,3.85524217,1814.6,1814.4,5.51146]
["bitfinex","ETHUSD",1743428298980,3.85524217,1814.9,1814.6,5.51057]
["bitfinex","ETHUSD",1743428299283,3.0,1814.7,1814.5,5.51114]
["bitfinex","ETHUSD",1743428299608,3.85524217,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428299800,31.798,1815.5,1814.3,0.05510952]
["bitfinex","ETHUSD",1743428299801,3.85524217,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743428299982,3.85524217,1815.2,1815.0,5.5096]
["bitfinex","ETHUSD",1743428300306,1.5104,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743428300473,1.5104,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743428300474,3.85524217,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743428300808,5.37244217,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743428301011,3.85524217,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743428301180,3.0,1815.5,1815.4,5.50823]
["bitfinex","ETHUSD",1743428301380,6.13,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743428301689,5.51794217,1815.9,1815.7,11.01502]
["bitfinex","ETHUSD",1743428301894,5.51794217,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743428302099,3.0,1815.8,1815.6,5.50781]
["bitfinex","ETHUSD",1743428302492,3.0,1815.8,1815.6,5.5077]
["bitfinex","ETHUSD",1743428302891,3.0,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743428303224,5.51794217,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743428303575,5.51794217,1815.9,1815.7,5.50737]
["bitfinex","ETHUSD",1743428303824,6.85524217,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743428303979,6.85524217,1815.9,1815.7,5.50737]
["bitfinex","ETHUSD",1743428304203,6.85524217,1815.9,1815.6,5.50762]
["bitfinex","ETHUSD",1743428304394,6.85524217,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743428304599,31.798,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743428304814,3.85524217,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743428305035,3.85524217,1816.2,1816.0,5.50649]
["bitfinex","ETHUSD",1743428305190,3.0,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743428305540,3.0,1816.1,1815.4,5.50816]
["bitfinex","ETHUSD",1743428305702,3.0,1816.1,1815.7,5.50735]
["bitfinex","ETHUSD",1743428306020,3.85524217,1815.9,1815.7,11.01464]
["bitfinex","ETHUSD",1743428306187,3.85524217,1815.9,1815.7,5.50728]
["bitfinex","ETHUSD",1743428306606,3.85524217,1815.9,1815.4,1.518386]
["bitfinex","ETHUSD",1743428306809,3.85524217,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743428307038,4.40483639,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743428307343,3.85524217,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743428307945,9.98524217,1816.2,1816.0,5.50634]
["bitfinex","ETHUSD",1743428308239,9.98524217,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743428308450,9.98524217,1816.2,1816.0,5.50648]
["bitfinex","ETHUSD",1743428308651,9.98524217,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743428308855,9.98524217,1816.2,1815.3,1.5497]
["bitfinex","ETHUSD",1743428308856,0.55,1816.1,1815.3,1.5497]
["bitfinex","ETHUSD",1743428309065,0.55,1815.7,1814.9,1.5723]
["bitfinex","ETHUSD",1743428309225,3.0,1815.4,1815.1,5.50915]
["bitfinex","ETHUSD",1743428309416,3.0,1815.4,1815.1,11.01829]
["bitfinex","ETHUSD",1743428309738,3.0,1815.4,1815.1,5.50914]
["bitfinex","ETHUSD",1743428310108,3.85524217,1815.2,1814.6,1.5723]
["bitfinex","ETHUSD",1743428310410,3.0,1815.1,1814.9,5.50993]
["bitfinex","ETHUSD",1743428310608,3.0,1815.1,1814.8,5.51023]
["bitfinex","ETHUSD",1743428311040,3.0,1815.1,1814.8,5.51003]
["bitfinex","ETHUSD",1743428311242,3.0,1815.1,1814.7,5.51037]
["bitfinex","ETHUSD",1743428311447,3.0,1815.1,1814.8,5.51001]
["bitfinex","ETHUSD",1743428311648,3.0,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743428311851,3.0,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743428312213,3.0,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743428312417,1.5881,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743428312615,3.0,1814.8,1814.5,5.51095]
["bitfinex","ETHUSD",1743428312833,3.0,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743428313639,3.0,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428313850,3.0,1815.1,1814.9,5.50981]
["bitfinex","ETHUSD",1743428314359,3.0,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743428314552,3.0,1815.1,1814.9,5.50974]
["bitfinex","ETHUSD",1743428314752,3.0,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743428315062,3.85524217,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743428315264,7.16812,1814.8,1814.2,5.56706592]
["bitfinex","ETHUSD",1743428315469,7.16812,1814.8,1813.7,1.5506]
["bitfinex","ETHUSD",1743428315470,3.0,1814.3,1813.7,1.5506]
["bitfinex","ETHUSD",1743428315648,3.85524217,1814.1,1813.8,5.51313]
["bitfinex","ETHUSD",1743428315826,3.85524217,1814.1,1813.6,5.51388]
["bitfinex","ETHUSD",1743428316069,3.85524217,1814.1,1813.8,5.51309]
["bitfinex","ETHUSD",1743428316375,3.85524217,1814.1,1813.5,5.51419]
["bitfinex","ETHUSD",1743428316376,3.85524217,1814.1,1813.9,5.5128]
["bitfinex","ETHUSD",1743428316671,6.85524217,1814.1,1813.9,5.5128]
["bitfinex","ETHUSD",1743428316831,6.85524217,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743428317159,3.0,1814.0,1813.7,5.51339]
["bitfinex","ETHUSD",1743428317356,3.0,1813.7,1813.4,5.5142]
["bitfinex","ETHUSD",1743428317661,3.0,1813.7,1813.5,5.51395]
["bitfinex","ETHUSD",1743428317880,3.0,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743428318064,3.0,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743428318232,6.85524217,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743428318432,1.6297,1813.6,1813.1,5.51541]
["bitfinex","ETHUSD",1743428318433,3.0,1813.4,1813.1,0.15420006]
["bitfinex","ETHUSD",1743428318677,3.0,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743428318875,3.0,1813.4,1813.2,0.12725254]
["bitfinex","ETHUSD",1743428319179,3.0,1813.4,1813.2,5.64212254]
["bitfinex","ETHUSD",1743428319386,3.0,1813.4,1813.2,5.51487]
["bitfinex","ETHUSD",1743428319685,6.68,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428319686,6.13,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428319891,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428320042,45.844,1814.0,1813.6,0.12833462]
["bitfinex","ETHUSD",1743428320043,31.795,1814.0,1813.6,0.12833462]
["bitfinex","ETHUSD",1743428320248,3.85524217,1814.4,1813.7,0.05513414]
["bitfinex","ETHUSD",1743428320477,3.0,1814.3,1814.0,5.51237]
["bitfinex","ETHUSD",1743428320872,5.80350639,1814.4,1814.1,0.12644896]
["bitfinex","ETHUSD",1743428321079,7.7134,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743428321293,3.85524217,1814.4,1814.2,0.12616283]
["bitfinex","ETHUSD",1743428321448,3.0,1814.3,1814.1,5.51219]
["bitfinex","ETHUSD",1743428321653,3.85524217,1814.4,1814.0,5.5125]
["bitfinex","ETHUSD",1743428321858,3.85524217,1814.4,1814.0,5.51245]
["bitfinex","ETHUSD",1743428322102,3.0,1814.3,1814.1,5.51207]
["bitfinex","ETHUSD",1743428322680,3.0,1814.3,1814.0,5.51266]
["bitfinex","ETHUSD",1743428322996,3.0,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743428324579,37.933,1814.7,1814.3,5.51165]
["bitfinex","ETHUSD",1743428324786,37.933,1814.7,1814.5,5.511]
["bitfinex","ETHUSD",1743428325091,31.803,1814.7,1814.5,5.511]
["bitfinex","ETHUSD",1743428325401,31.803,1814.7,1814.4,5.5112]
["bitfinex","ETHUSD",1743428325690,3.85524217,1814.5,1814.2,5.51202]
["bitfinex","ETHUSD",1743428325887,3.0,1814.4,1814.0,5.51261]
["bitfinex","ETHUSD",1743428326084,3.0,1814.4,1814.1,5.51225]
["bitfinex","ETHUSD",1743428326286,3.0,1814.4,1814.0,11.02507]
["bitfinex","ETHUSD",1743428326490,3.0,1814.4,1813.8,1.5365]
["bitfinex","ETHUSD",1743428326491,6.13,1814.5,1813.9,11.02596]
["bitfinex","ETHUSD",1743428326670,6.13,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743428326857,3.0,1814.6,1814.5,5.51089]
["bitfinex","ETHUSD",1743428327053,3.0,1814.6,1814.5,11.02178]
["bitfinex","ETHUSD",1743428327253,3.0,1814.6,1814.5,5.51089]
["bitfinex","ETHUSD",1743428328091,0.55,1814.2,1813.6,5.51389]
["bitfinex","ETHUSD",1743428328280,3.0,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743428328669,6.13,1814.1,1813.6,0.05513498]
["bitfinex","ETHUSD",1743428328874,3.0,1814.0,1813.8,5.51302]
["bitfinex","ETHUSD",1743428329069,3.0,1814.0,1813.7,5.51348]
["bitfinex","ETHUSD",1743428329070,3.85524217,1813.9,1813.7,5.51348]
["bitfinex","ETHUSD",1743428329283,3.85524217,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743428330321,3.0,1814.1,1813.9,5.51271]
["bitfinex","ETHUSD",1743428330521,3.0,1814.1,1813.9,11.02555]
["bitfinex","ETHUSD",1743428330679,3.0,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743428331080,3.0,1814.2,1814.1,5.51217]
["bitfinex","ETHUSD",1743428331311,3.85524217,1814.5,1814.2,5.51196]
["bitfinex","ETHUSD",1743428331490,3.85524217,1814.5,1813.9,5.56781376]
["bitfinex","ETHUSD",1743428331491,6.13,1814.4,1813.9,5.51269]
["bitfinex","ETHUSD",1743428331695,3.85524217,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743428331976,3.0,1813.9,1813.5,1.6521]
["bitfinex","ETHUSD",1743428332240,3.0,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743428332397,3.0,1813.9,1813.6,11.02774]
["bitfinex","ETHUSD",1743428332578,3.0,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743428332579,3.68552422,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743428332781,3.85524217,1813.7,1813.5,5.51409]
["bitfinex","ETHUSD",1743428332997,3.85524217,1813.7,1813.4,5.51434]
["bitfinex","ETHUSD",1743428333589,3.0,1813.6,1812.9,7.04058]
["bitfinex","ETHUSD",1743428333897,3.0,1813.6,1813.2,5.51491]
["bitfinex","ETHUSD",1743428333898,3.85524217,1813.4,1813.2,5.51491]
["bitfinex","ETHUSD",1743428334305,6.85524217,1813.4,1813.2,11.02983]
["bitfinex","ETHUSD",1743428334510,6.85524217,1813.4,1813.2,5.51491]
["bitfinex","ETHUSD",1743428334833,3.0,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743428335014,3.85524217,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743428335219,3.0,1813.0,1812.8,5.51629]
["bitfinex","ETHUSD",1743428335804,3.0,1813.0,1812.6,1.6439]
["bitfinex","ETHUSD",1743428336013,3.0,1813.0,1812.8,5.51612]
["bitfinex","ETHUSD",1743428336327,3.0,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743428336528,3.0,1813.0,1812.8,5.51612]
["bitfinex","ETHUSD",1743428336826,3.0,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743428337127,3.85524217,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428337326,6.85524217,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428337503,1.614,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743428337708,6.13,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743428338034,3.0,1813.8,1813.7,5.51338]
["bitfinex","ETHUSD",1743428338528,9.98524217,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743428338725,12.98524217,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743428339141,3.85524217,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743428339427,3.85524217,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743428339593,3.0,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743428339793,3.85524217,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743428340031,41.79824217,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428340235,3.85524217,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743428340403,3.85524217,1814.9,1814.7,5.51044]
["bitfinex","ETHUSD",1743428340608,3.0,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743428341200,3.85524217,1814.6,1814.1,1.63]
["bitfinex","ETHUSD",1743428341401,6.85524217,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743428341620,6.85524217,1814.8,1814.5,5.51097]
["bitfinex","ETHUSD",1743428341933,3.85524217,1814.8,1814.4,5.51132]
["bitfinex","ETHUSD",1743428342233,7.94731881,1814.8,1814.4,5.51132]
["bitfinex","ETHUSD",1743428342449,3.85524217,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743428342620,6.85524217,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743428343330,3.0,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743428343716,3.85524217,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743428344129,6.13,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743428344334,6.13,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743428344543,3.0,1815.4,1815.2,5.50899]
["bitfinex","ETHUSD",1743428344744,6.85524217,1815.4,1815.2,5.50899]
["bitfinex","ETHUSD",1743428345061,6.13,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743428345207,31.813,1815.6,1815.4,5.50823]
["bitfinex","ETHUSD",1743428345522,3.0,1815.5,1815.4,5.50823]
["bitfinex","ETHUSD",1743428346518,3.85524217,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743428346750,3.85524217,1815.7,1815.5,5.50802]
["bitfinex","ETHUSD",1743428347075,3.85524217,1815.7,1815.4,5.50842]
["bitfinex","ETHUSD",1743428347219,3.85524217,1815.5,1815.1,5.50927]
["bitfinex","ETHUSD",1743428347544,0.55,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743428347706,2.0754,1815.4,1814.9,5.50994]
["bitfinex","ETHUSD",1743428347912,5.0754,1815.4,1814.9,5.50994]
["bitfinex","ETHUSD",1743428348106,3.85524217,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743428348335,3.85524217,1815.1,1814.8,5.5101]
["bitfinex","ETHUSD",1743428348336,3.0,1815.0,1814.8,5.5101]
["bitfinex","ETHUSD",1743428348541,3.0,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743428349112,3.0,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743428349307,3.68552422,1815.0,1814.7,5.51055]
["bitfinex","ETHUSD",1743428349730,3.0,1815.0,1814.8,5.51006]
["bitfinex","ETHUSD",1743428349936,6.13,1815.3,1814.8,1.6591]
["bitfinex","ETHUSD",1743428350409,6.13,1815.3,1814.8,7.16934]
["bitfinex","ETHUSD",1743428350613,35.65324217,1815.4,1814.8,1.6591]
["bitfinex","ETHUSD",1743428350810,3.0,1815.3,1814.8,1.6591]
["bitfinex","ETHUSD",1743428351145,3.85524217,1815.1,1814.9,5.50983]
["bitfinex","ETHUSD",1743428351308,3.85524217,1815.1,1814.8,5.51008]
["bitfinex","ETHUSD",1743428351645,6.85524217,1815.3,1814.9,5.50965]
["bitfinex","ETHUSD",1743428351945,3.85524217,1815.0,1814.6,1.5849]
["bitfinex","ETHUSD",1743428352112,5.36854217,1815.0,1814.2,1.5422]
["bitfinex","ETHUSD",1743428352314,3.85524217,1814.4,1813.4,1.5422]
["bitfinex","ETHUSD",1743428352512,3.0,1814.0,1813.6,5.51372]
["bitfinex","ETHUSD",1743428352725,3.0,1813.7,1813.4,7.05667]
["bitfinex","ETHUSD",1743428352957,3.0,1813.7,1813.3,5.51461]
["bitfinex","ETHUSD",1743428353150,3.85524217,1813.5,1813.1,1.5148]
["bitfinex","ETHUSD",1743428353351,3.85524217,1813.5,1813.3,5.51456]
["bitfinex","ETHUSD",1743428353644,3.85524217,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743428353844,3.85524217,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743428354012,6.13,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428354210,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428354422,14.6436,1813.7,1812.7,5.51633]
["bitfinex","ETHUSD",1743428354625,6.85524217,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743428355021,3.0,1813.1,1812.6,1.6578]
["bitfinex","ETHUSD",1743428355223,6.85524217,1813.2,1812.8,5.51611]
["bitfinex","ETHUSD",1743428355436,3.85524217,1813.2,1813.0,5.51566]
["bitfinex","ETHUSD",1743428355639,6.85524217,1813.2,1813.0,5.5156]
["bitfinex","ETHUSD",1743428355821,6.85524217,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743428356149,6.85524217,1813.2,1813.0,11.03107]
["bitfinex","ETHUSD",1743428356350,6.85524217,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743428356551,6.85524217,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743428356722,6.85524217,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743428356926,14.28376639,1813.2,1812.4,5.51737]
["bitfinex","ETHUSD",1743428357113,14.28376639,1813.2,1812.3,1.5387]
["bitfinex","ETHUSD",1743428357114,4.5107,1812.8,1811.8,13.17716]
["bitfinex","ETHUSD",1743428357317,4.5107,1812.8,1812.1,5.51845]
["bitfinex","ETHUSD",1743428357318,3.0,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743428357549,3.0,1812.4,1812.2,5.51794]
["bitfinex","ETHUSD",1743428357752,3.0,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428358344,7.66,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743428358550,3.0,1812.6,1812.5,5.51721]
["bitfinex","ETHUSD",1743428358853,3.0,1812.7,1812.0,1.5288]
["bitfinex","ETHUSD",1743428359019,3.0,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428359239,3.0,1812.6,1812.5,5.51719]
["bitfinex","ETHUSD",1743428359441,3.0,1812.7,1812.4,11.03481]
["bitfinex","ETHUSD",1743428359876,3.0,1812.7,1812.4,5.51728]
["bitfinex","ETHUSD",1743428360373,3.0,1812.7,1812.3,5.51776]
["bitfinex","ETHUSD",1743428360561,9.96659422,1812.7,1812.2,5.518]
["bitfinex","ETHUSD",1743428360745,9.96659422,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743428361077,9.96659422,1812.7,1812.3,11.03541]
["bitfinex","ETHUSD",1743428361239,9.96659422,1812.7,1812.4,5.51745]
["bitfinex","ETHUSD",1743428361444,9.96659422,1812.7,1812.4,5.51737]
["bitfinex","ETHUSD",1743428362474,9.13,1812.7,1812.4,11.03469]
["bitfinex","ETHUSD",1743428362677,3.85524217,1812.5,1812.2,5.51785]
["bitfinex","ETHUSD",1743428362989,3.0,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428363177,3.0,1812.6,1812.1,5.51841]
["bitfinex","ETHUSD",1743428363478,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743428363640,5.36594217,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743428363844,19.04754217,1813.4,1813.0,5.51565]
["bitfinex","ETHUSD",1743428364079,19.04754217,1813.4,1812.6,7.11579339]
["bitfinex","ETHUSD",1743428364080,19.04754217,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743428364278,19.04754217,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743428364279,3.0,1813.3,1813.1,5.5154]
["bitfinex","ETHUSD",1743428364486,3.0,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743428364683,3.0,1813.3,1812.7,5.51663]
["bitfinex","ETHUSD",1743428364858,3.0,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743428365065,19.04754217,1813.4,1813.0,5.51548]
["bitfinex","ETHUSD",1743428365299,19.04754217,1813.4,1813.1,5.51517]
["bitfinex","ETHUSD",1743428365453,3.0,1813.3,1813.1,5.51517]
["bitfinex","ETHUSD",1743428365650,19.04754217,1813.4,1812.8,5.57142772]
["bitfinex","ETHUSD",1743428365651,17.54524217,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428365965,13.69,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428366294,3.0,1813.3,1812.8,5.51627]
["bitfinex","ETHUSD",1743428366496,3.0,1813.3,1813.0,5.51555]
["bitfinex","ETHUSD",1743428366681,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428366849,6.13,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428367365,9.13,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428367773,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428368072,3.0,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743428368273,3.0,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743428368454,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428368654,3.0,1813.3,1813.1,11.0306]
["bitfinex","ETHUSD",1743428368963,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428369155,3.0,1813.5,1813.1,5.51522]
["bitfinex","ETHUSD",1743428369553,3.0,1813.5,1812.8,5.51632]
["bitfinex","ETHUSD",1743428369554,3.85524217,1813.3,1812.9,5.51582]
["bitfinex","ETHUSD",1743428369784,6.85524217,1813.3,1812.9,5.51581]
["bitfinex","ETHUSD",1743428369953,6.85524217,1813.3,1812.6,7.06045]
["bitfinex","ETHUSD",1743428369954,6.85524217,1813.3,1812.7,5.51658]
["bitfinex","ETHUSD",1743428370150,3.0,1813.3,1813.1,5.51527]
["bitfinex","ETHUSD",1743428370397,3.0,1813.3,1812.9,5.51602]
["bitfinex","ETHUSD",1743428370553,3.68552422,1813.3,1812.8,11.03243]
["bitfinex","ETHUSD",1743428370758,2.0516,1813.2,1812.8,5.51613]
["bitfinex","ETHUSD",1743428370954,0.55,1812.9,1812.4,5.51741]
["bitfinex","ETHUSD",1743428371178,3.0,1812.6,1812.4,5.51736]
["bitfinex","ETHUSD",1743428371389,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743428371587,3.0,1812.6,1812.3,5.51776]
["bitfinex","ETHUSD",1743428371797,3.68552422,1812.6,1812.1,5.51842]
["bitfinex","ETHUSD",1743428371981,3.0,1812.3,1811.1,1.5384]
["bitfinex","ETHUSD",1743428372197,3.85524217,1812.4,1811.4,5.52059]
["bitfinex","ETHUSD",1743428372198,8.46214217,1812.1,1811.4,5.52059]
["bitfinex","ETHUSD",1743428372371,8.46214217,1812.1,1811.8,5.51916]
["bitfinex","ETHUSD",1743428372573,14.59214217,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743428372807,14.59214217,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743428373011,14.59214217,1812.1,1811.8,11.03856]
["bitfinex","ETHUSD",1743428373218,14.59214217,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428373219,9.13,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428373708,6.13,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428374015,3.0,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743428374328,3.0,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743428374536,3.0,1812.5,1812.3,5.51782]
["bitfinex","ETHUSD",1743428374704,3.0,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743428374909,3.85524217,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743428375121,3.85524217,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743428375633,31.824,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743428375925,5.35744217,1813.2,1812.5,6.620718]
["bitfinex","ETHUSD",1743428375926,11.48744217,1813.2,1812.5,6.620718]
["bitfinex","ETHUSD",1743428376127,18.98044217,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743428376330,3.0,1813.1,1813.0,5.51557]
["bitfinex","ETHUSD",1743428376530,3.85524217,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743428376702,3.0,1813.1,1813.0,5.51552]
["bitfinex","ETHUSD",1743428377229,3.648952,1813.0,1812.6,5.51677]
["bitfinex","ETHUSD",1743428377402,3.648952,1813.0,1812.7,11.03292]
["bitfinex","ETHUSD",1743428377403,9.98524217,1812.9,1812.7,11.03292]
["bitfinex","ETHUSD",1743428377597,9.98524217,1812.9,1812.7,5.51641]
["bitfinex","ETHUSD",1743428377828,9.98524217,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743428378054,10.468,1812.8,1812.4,5.51754]
["bitfinex","ETHUSD",1743428378233,10.468,1812.8,1812.6,5.51676]
["bitfinex","ETHUSD",1743428378530,3.0,1812.8,1812.6,5.51676]
["bitfinex","ETHUSD",1743428378711,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743428379435,3.85524217,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743428379638,3.0,1813.1,1812.8,5.51627]
["bitfinex","ETHUSD",1743428379812,3.0,1813.1,1812.9,5.51577]
["bitfinex","ETHUSD",1743428380006,3.0,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743428380206,9.13,1813.1,1812.7,5.51651]
["bitfinex","ETHUSD",1743428380435,9.13,1813.1,1812.4,5.51747]
["bitfinex","ETHUSD",1743428380643,9.13,1813.1,1812.9,5.51578]
["bitfinex","ETHUSD",1743428380839,3.0,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743428381142,4.5584,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428381336,3.0,1813.3,1813.1,5.51535]
["bitfinex","ETHUSD",1743428381519,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428382042,31.83,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428382544,34.83,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428382838,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428383137,3.0,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743428383508,3.0,1813.3,1813.1,11.03062]
["bitfinex","ETHUSD",1743428383703,3.0,1813.3,1813.1,11.03042]
["bitfinex","ETHUSD",1743428383922,3.0,1813.3,1813.1,5.51521]
["bitfinex","ETHUSD",1743428384117,3.0,1813.3,1813.1,11.03048]
["bitfinex","ETHUSD",1743428384327,3.0,1813.3,1813.0,11.03123]
["bitfinex","ETHUSD",1743428384549,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428385740,6.13,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428385940,3.0,1813.7,1813.5,5.51416]
["bitfinex","ETHUSD",1743428386334,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428386533,9.98524217,1814.4,1813.6,1.102805]
["bitfinex","ETHUSD",1743428386732,9.98524217,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743428386933,3.0,1814.3,1814.0,5.51238]
["bitfinex","ETHUSD",1743428387129,9.98524217,1814.4,1813.8,1.6507]
["bitfinex","ETHUSD",1743428387444,9.98524217,1814.4,1813.8,7.16392]
["bitfinex","ETHUSD",1743428387744,3.0,1814.3,1814.1,5.51236]
["bitfinex","ETHUSD",1743428388248,3.0,1814.3,1814.0,11.02502]
["bitfinex","ETHUSD",1743428388547,9.98524217,1814.4,1814.0,11.02502]
["bitfinex","ETHUSD",1743428388548,9.98524217,1814.4,1814.0,5.51247]
["bitfinex","ETHUSD",1743428388712,3.0,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743428388912,3.0,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743428389125,3.68552422,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743428389425,8.51359,1813.7,1813.2,5.51499]
["bitfinex","ETHUSD",1743428389619,3.0,1813.4,1813.2,5.51495]
["bitfinex","ETHUSD",1743428389844,3.0,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743428390021,3.0,1813.4,1813.2,5.51506]
["bitfinex","ETHUSD",1743428390409,3.0,1813.4,1813.2,5.51498]
["bitfinex","ETHUSD",1743428390610,3.0,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428391220,7.3,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428391421,10.3,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428391821,3.85524217,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743428392041,11.64754217,1814.3,1813.9,5.5127]
["bitfinex","ETHUSD",1743428392345,11.64754217,1814.3,1813.6,5.51389]
["bitfinex","ETHUSD",1743428392546,6.13,1814.3,1813.7,5.56872179]
["bitfinex","ETHUSD",1743428392752,6.13,1814.3,1814.0,5.51246]
["bitfinex","ETHUSD",1743428392753,3.0,1814.2,1814.0,5.51246]
["bitfinex","ETHUSD",1743428392951,9.98524217,1814.3,1813.9,5.51295]
["bitfinex","ETHUSD",1743428393251,3.85524217,1814.0,1813.8,5.51326]
["bitfinex","ETHUSD",1743428393413,3.0,1813.8,1813.2,5.51508]
["bitfinex","ETHUSD",1743428393618,3.85524217,1813.4,1813.2,5.51492]
["bitfinex","ETHUSD",1743428393814,6.85524217,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428394015,6.85524217,1813.4,1813.2,5.51492]
["bitfinex","ETHUSD",1743428394349,6.85524217,1813.4,1813.0,5.51556]
["bitfinex","ETHUSD",1743428394350,3.0,1813.3,1813.0,5.51556]
["bitfinex","ETHUSD",1743428394551,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428394752,3.0,1813.3,1813.0,5.51564]
["bitfinex","ETHUSD",1743428395055,3.0,1813.3,1812.3,1.5004]
["bitfinex","ETHUSD",1743428395056,6.85524217,1813.1,1812.3,1.5004]
["bitfinex","ETHUSD",1743428395254,6.85524217,1813.1,1812.9,5.51599]
["bitfinex","ETHUSD",1743428395255,12.98524217,1813.1,1812.9,5.51599]
["bitfinex","ETHUSD",1743428395551,12.98524217,1813.1,1812.5,5.51717]
["bitfinex","ETHUSD",1743428395759,12.98524217,1813.1,1812.7,5.51653]
["bitfinex","ETHUSD",1743428395921,20.27824217,1813.1,1812.7,5.51653]
["bitfinex","ETHUSD",1743428396118,3.0,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743428396321,3.0,1812.7,1812.1,1.537]
["bitfinex","ETHUSD",1743428396322,3.0,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743428396522,3.0,1812.4,1812.1,5.51827]
["bitfinex","ETHUSD",1743428396523,6.13,1812.3,1812.1,5.51827]
["bitfinex","ETHUSD",1743428396722,0.55,1812.1,1811.8,5.51924]
["bitfinex","ETHUSD",1743428396937,6.85524217,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743428397136,6.85524217,1812.2,1812.0,5.5185]
["bitfinex","ETHUSD",1743428397576,3.0,1811.8,1811.3,5.52073]
["bitfinex","ETHUSD",1743428397762,3.0,1811.5,1811.1,5.52122]
["bitfinex","ETHUSD",1743428398067,10.356,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743428398270,10.356,1811.5,1811.1,5.52122]
["bitfinex","ETHUSD",1743428398579,3.0,1811.2,1810.6,1.5106]
["bitfinex","ETHUSD",1743428398738,3.85524217,1810.7,1810.4,5.52343]
["bitfinex","ETHUSD",1743428398940,3.0,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743428399135,3.0,1810.6,1810.4,0.15453473]
["bitfinex","ETHUSD",1743428399339,0.55,1810.5,1810.3,0.15477979]
["bitfinex","ETHUSD",1743428399560,6.13,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743428399767,3.0,1811.1,1810.4,5.52364]
["bitfinex","ETHUSD",1743428399969,9.13,1811.1,1810.1,0.1]
["bitfinex","ETHUSD",1743428400172,0.55,1810.7,1810.3,5.52378]
["bitfinex","ETHUSD",1743428400337,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428400338,14.27724217,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428400669,14.27724217,1810.8,1810.6,5.5228]
["bitfinex","ETHUSD",1743428400876,14.27724217,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428401167,6.85524217,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428401737,6.13,1811.1,1810.9,5.52207]
["bitfinex","ETHUSD",1743428401738,3.0,1811.0,1810.9,5.52207]
["bitfinex","ETHUSD",1743428401950,3.0,1811.0,1810.8,5.52239]
["bitfinex","ETHUSD",1743428402149,3.0,1811.0,1810.8,5.52212]
["bitfinex","ETHUSD",1743428402349,3.85497364,1811.0,1810.5,5.5232]
["bitfinex","ETHUSD",1743428402581,3.85524217,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743428402742,3.85524217,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743428403081,3.85524217,1810.8,1810.4,5.52334]
["bitfinex","ETHUSD",1743428403289,3.85524217,1810.8,1810.5,5.52311]
["bitfinex","ETHUSD",1743428403443,0.55,1810.6,1810.5,0.12804599]
["bitfinex","ETHUSD",1743428403638,22.419348,1810.6,1810.5,0.12804599]
["bitfinex","ETHUSD",1743428403963,22.419348,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743428403964,3.0,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743428404148,3.0,1810.5,1810.1,5.6243]
["bitfinex","ETHUSD",1743428404149,9.13,1810.5,1810.1,5.6243]
["bitfinex","ETHUSD",1743428404362,0.55,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743428404569,14.65346,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743428404570,6.13,1810.3,1810.1,5.62441]
["bitfinex","ETHUSD",1743428404873,3.0,1810.2,1810.1,5.62441]
["bitfinex","ETHUSD",1743428405254,9.13,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743428405460,11.61524217,1810.8,1810.6,5.52278]
["bitfinex","ETHUSD",1743428405665,6.13,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428405865,13.583,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428406066,13.583,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743428406385,13.583,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743428406588,5.46484217,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743428406761,6.13,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743428406955,5.51983,1811.7,1811.1,5.52147]
["bitfinex","ETHUSD",1743428406956,6.13,1811.6,1811.1,11.04294]
["bitfinex","ETHUSD",1743428407161,6.13,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743428407361,6.07063,1811.4,1810.9,5.52206]
["bitfinex","ETHUSD",1743428407562,3.0,1811.4,1810.5,1.5457]
["bitfinex","ETHUSD",1743428407762,3.85524217,1811.4,1811.0,5.5216]
["bitfinex","ETHUSD",1743428407957,6.13,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743428408181,6.13,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743428408383,19.10084217,1811.8,1811.2,5.5212]
["bitfinex","ETHUSD",1743428408573,19.10084217,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743428408755,19.10084217,1811.8,1811.6,5.51979]
["bitfinex","ETHUSD",1743428408956,5.51663,1812.7,1811.7,1.5838]
["bitfinex","ETHUSD",1743428409312,5.51663,1812.7,1811.7,5.51952]
["bitfinex","ETHUSD",1743428409313,3.0,1812.4,1811.7,5.51952]
["bitfinex","ETHUSD",1743428409532,3.0,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743428409682,3.0,1812.2,1812.0,11.0371]
["bitfinex","ETHUSD",1743428409881,6.43,1812.3,1812.1,5.51819]
["bitfinex","ETHUSD",1743428410217,3.0,1812.2,1812.0,5.51852]
["bitfinex","ETHUSD",1743428410417,3.0,1812.2,1812.0,11.03708]
["bitfinex","ETHUSD",1743428410630,3.0,1812.2,1812.0,5.51852]
["bitfinex","ETHUSD",1743428411010,3.0,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743428411528,3.0,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743428411733,0.3,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428412015,8.40864217,1812.2,1811.9,11.03812]
["bitfinex","ETHUSD",1743428412219,4.5534,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743428412515,6.13,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743428412913,3.0,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743428413279,5.178827,1812.2,1811.9,5.51885]
["bitfinex","ETHUSD",1743428413615,3.55,1812.4,1812.0,5.51862]
["bitfinex","ETHUSD",1743428413805,0.355,1812.3,1811.7,7.15876]
["bitfinex","ETHUSD",1743428413986,3.55,1812.4,1811.7,7.15876]
["bitfinex","ETHUSD",1743428413987,3.0,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743428414188,3.0,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743428414513,3.0,1812.4,1812.1,5.51825]
["bitfinex","ETHUSD",1743428414811,6.13,1812.5,1811.9,5.51905]
["bitfinex","ETHUSD",1743428415013,6.13,1812.5,1812.2,5.51787]
["bitfinex","ETHUSD",1743428415181,6.13,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743428415895,12.42314,1812.5,1812.0,5.51858]
["bitfinex","ETHUSD",1743428416094,0.55,1812.4,1812.0,5.51858]
["bitfinex","ETHUSD",1743428416295,9.68,1812.4,1811.8,5.51937]
["bitfinex","ETHUSD",1743428416612,9.68,1812.4,1811.7,1.6391]
["bitfinex","ETHUSD",1743428416613,15.19769,1812.4,1812.0,5.51875]
["bitfinex","ETHUSD",1743428416810,1.519769,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743428417015,9.13,1812.4,1812.1,5.51833]
["bitfinex","ETHUSD",1743428417218,9.13,1812.4,1812.2,5.51803]
["bitfinex","ETHUSD",1743428417415,9.13,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428417416,6.13,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428417588,3.0,1812.3,1812.2,5.51803]
["bitfinex","ETHUSD",1743428417916,4.0302,1812.2,1812.0,5.51872]
["bitfinex","ETHUSD",1743428418213,3.0,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743428418411,3.0,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743428418714,3.0,1812.3,1812.1,5.51828]
["bitfinex","ETHUSD",1743428418921,5.51912,1811.9,1811.3,1.6561]
["bitfinex","ETHUSD",1743428419083,5.51912,1811.9,1811.4,5.52033]
["bitfinex","ETHUSD",1743428419084,3.0,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743428419283,9.13,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743428419917,9.13,1811.8,1811.0,1.6561]
["bitfinex","ETHUSD",1743428420092,9.13,1811.8,1811.6,5.51969]
["bitfinex","ETHUSD",1743428420283,9.13,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743428420815,9.1167,1812.2,1812.0,5.5185]
["bitfinex","ETHUSD",1743428421118,7.483,1812.2,1812.0,5.5185]
["bitfinex","ETHUSD",1743428421316,3.0,1812.1,1812.0,5.51856]
["bitfinex","ETHUSD",1743428421494,3.0,1812.1,1812.0,11.03712]
["bitfinex","ETHUSD",1743428421698,3.0,1812.1,1811.6,1.5333]
["bitfinex","ETHUSD",1743428421916,3.0,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743428422122,3.0,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428422534,3.0,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743428422737,3.0,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743428423046,3.0,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428423543,3.0,1812.1,1811.9,5.51889]
["bitfinex","ETHUSD",1743428423544,3.0,1812.1,1811.8,5.51922]
["bitfinex","ETHUSD",1743428423725,4.0483,1812.1,1811.8,5.51922]
["bitfinex","ETHUSD",1743428423897,3.0,1812.1,1811.6,1.5333]
["bitfinex","ETHUSD",1743428424106,3.0,1812.1,1811.9,11.03782]
["bitfinex","ETHUSD",1743428424304,3.0,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743428424518,3.0,1812.1,1811.8,5.51922]
["bitfinex","ETHUSD",1743428424729,3.0,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743428425255,21.0917,1811.6,1811.1,5.52138]
["bitfinex","ETHUSD",1743428425421,9.13,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743428425745,9.13,1811.6,1811.1,5.52133]
["bitfinex","ETHUSD",1743428425746,9.13,1811.6,1811.2,5.52111]
["bitfinex","ETHUSD",1743428425946,9.13,1811.6,1811.4,5.52035]
["bitfinex","ETHUSD",1743428426151,31.847,1811.9,1811.4,6.624473]
["bitfinex","ETHUSD",1743428426458,3.0,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743428427251,31.847,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743428427552,34.847,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743428428049,34.847,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743428428442,34.847,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743428429718,6.13,1812.5,1812.3,5.51782]
["bitfinex","ETHUSD",1743428429920,37.978,1812.6,1812.3,11.0355]
["bitfinex","ETHUSD",1743428430227,37.978,1812.6,1812.3,5.51774]
["bitfinex","ETHUSD",1743428430540,31.848,1812.6,1812.4,5.5174]
["bitfinex","ETHUSD",1743428430743,6.13,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428430943,3.0,1813.0,1812.9,5.51586]
["bitfinex","ETHUSD",1743428431260,13.482,1813.1,1812.9,5.51586]
["bitfinex","ETHUSD",1743428431425,3.0,1813.0,1812.9,5.51586]
["bitfinex","ETHUSD",1743428431619,3.0,1813.0,1812.2,1.5138]
["bitfinex","ETHUSD",1743428431822,10.16804,1812.8,1812.3,11.03552]
["bitfinex","ETHUSD",1743428432019,10.16804,1812.8,1812.2,1.5138]
["bitfinex","ETHUSD",1743428432020,10.16793,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743428432219,3.0,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743428432454,0.3,1812.6,1812.3,11.03551]
["bitfinex","ETHUSD",1743428432653,0.3,1812.6,1812.4,5.51751]
["bitfinex","ETHUSD",1743428432852,0.3,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743428432853,4.6516,1812.8,1812.3,5.51781]
["bitfinex","ETHUSD",1743428433063,4.6516,1812.8,1812.1,5.51843]
["bitfinex","ETHUSD",1743428433064,3.0,1812.5,1812.1,11.03661]
["bitfinex","ETHUSD",1743428433227,3.0,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743428433422,3.0,1812.5,1812.2,5.72350238]
["bitfinex","ETHUSD",1743428433765,8.51734,1812.5,1812.2,0.20554238]
["bitfinex","ETHUSD",1743428433919,0.851734,1812.4,1812.2,5.72353238]
["bitfinex","ETHUSD",1743428434126,3.0,1812.5,1812.2,0.20554238]
["bitfinex","ETHUSD",1743428434328,3.0,1812.3,1812.2,0.20554238]
["bitfinex","ETHUSD",1743428434623,3.0,1812.3,1811.6,1.5685]
["bitfinex","ETHUSD",1743428434624,5.724172,1812.0,1811.4,5.52036]
["bitfinex","ETHUSD",1743428434825,3.0,1811.8,1811.6,5.51979]
["bitfinex","ETHUSD",1743428435144,3.0,1811.8,1811.6,11.03964]
["bitfinex","ETHUSD",1743428435334,3.0,1811.8,1811.7,5.72776707]
["bitfinex","ETHUSD",1743428435526,3.0,1811.8,1811.7,0.20809707]
["bitfinex","ETHUSD",1743428435830,3.0,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743428436026,3.0,1811.8,1811.6,5.51979]
["bitfinex","ETHUSD",1743428436222,6.267489,1811.5,1810.8,1.6353]
["bitfinex","ETHUSD",1743428436453,3.0,1811.1,1810.6,5.5228]
["bitfinex","ETHUSD",1743428436627,14.65153,1811.1,1810.6,5.5228]
["bitfinex","ETHUSD",1743428436827,3.0,1810.9,1810.6,5.5228]
["bitfinex","ETHUSD",1743428437028,10.321,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743428437229,11.4081,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743428437624,11.4081,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743428438025,11.4081,1810.9,1810.6,5.52282]
["bitfinex","ETHUSD",1743428438226,11.4081,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743428438550,3.0,1811.1,1810.6,5.52291]
["bitfinex","ETHUSD",1743428438749,8.52121,1811.2,1810.7,5.52252]
["bitfinex","ETHUSD",1743428438946,3.0,1811.2,1810.3,5.52369]
["bitfinex","ETHUSD",1743428439150,8.9366,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743428439332,7.287,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743428439534,8.40122422,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743428439737,8.40122422,1811.3,1811.1,5.52139]
["bitfinex","ETHUSD",1743428439938,7.287,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743428440148,10.287,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743428440351,31.844,1811.5,1811.3,5.52061]
["bitfinex","ETHUSD",1743428440544,31.844,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743428440769,6.85524217,1811.4,1811.0,5.52151]
["bitfinex","ETHUSD",1743428441063,6.85524217,1811.4,1810.8,5.5224]
["bitfinex","ETHUSD",1743428441265,6.85524217,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743428441430,6.85524217,1811.4,1811.1,5.52126]
["bitfinex","ETHUSD",1743428441634,3.0,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743428442373,3.0,1811.4,1811.3,5.72174703]
["bitfinex","ETHUSD",1743428442863,31.844,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743428443251,11.11324217,1812.0,1811.7,5.51948]
["bitfinex","ETHUSD",1743428443457,3.0,1811.9,1811.7,5.51948]
["bitfinex","ETHUSD",1743428443683,11.11324217,1812.0,1811.8,5.71865457]
["bitfinex","ETHUSD",1743428443965,11.11324217,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743428444262,7.258,1812.0,1811.9,0.19805339]
["bitfinex","ETHUSD",1743428444473,3.85524217,1812.3,1811.9,5.71708339]
["bitfinex","ETHUSD",1743428444635,3.85524217,1812.3,1812.0,5.51871]
["bitfinex","ETHUSD",1743428444636,3.38552422,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743428444831,3.38552422,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743428445030,0.38552422,1812.2,1812.1,5.71616155]
["bitfinex","ETHUSD",1743428445264,7.232,1812.4,1812.2,11.0363]
["bitfinex","ETHUSD",1743428445563,5.47524217,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743428445863,5.267827,1812.6,1812.1,5.51824]
["bitfinex","ETHUSD",1743428446072,3.0,1812.4,1812.1,5.51824]
["bitfinex","ETHUSD",1743428446270,3.0,1812.4,1812.2,0.17506455]
["bitfinex","ETHUSD",1743428446567,10.13754,1812.4,1812.0,5.51853]
["bitfinex","ETHUSD",1743428446767,3.85524217,1812.2,1812.1,0.17421737]
["bitfinex","ETHUSD",1743428446967,10.88203939,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743428447169,3.0,1812.1,1811.9,5.51888]
["bitfinex","ETHUSD",1743428447385,3.0,1812.1,1812.0,0.17438828]
["bitfinex","ETHUSD",1743428448070,3.0,1812.1,1811.8,5.51918]
["bitfinex","ETHUSD",1743428448240,3.0,1812.1,1812.0,0.17453909]
["bitfinex","ETHUSD",1743428448441,3.75407664,1812.1,1811.9,5.69356002]
["bitfinex","ETHUSD",1743428448640,3.75407664,1812.1,1812.0,0.17453909]
["bitfinex","ETHUSD",1743428448841,10.03056264,1812.1,1812.0,0.17453909]
["bitfinex","ETHUSD",1743428449069,10.03056264,1812.1,1811.8,11.03853]
["bitfinex","ETHUSD",1743428449277,3.75407664,1812.1,1812.0,0.17453909]
["bitfinex","ETHUSD",1743428449435,3.75407664,1812.1,1811.9,0.17471002]
["bitfinex","ETHUSD",1743428449642,3.75407664,1812.1,1811.8,5.51922]
["bitfinex","ETHUSD",1743428449643,0.37540766,1812.0,1811.8,5.51922]
["bitfinex","ETHUSD",1743428449845,11.802,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743428450078,17.31955,1812.4,1811.9,5.5189]
["bitfinex","ETHUSD",1743428450243,17.31955,1812.4,1812.0,5.51875]
["bitfinex","ETHUSD",1743428450461,11.802,1812.4,1812.0,5.51857]
["bitfinex","ETHUSD",1743428450650,1.1802,1812.3,1812.0,5.51857]
["bitfinex","ETHUSD",1743428450968,1.1802,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743428451144,10.165,1812.4,1811.8,1.583]
["bitfinex","ETHUSD",1743428451340,10.165,1812.4,1812.0,5.51876]
["bitfinex","ETHUSD",1743428451542,3.85524217,1812.2,1811.5,1.5926]
["bitfinex","ETHUSD",1743428451744,3.85524217,1812.2,1811.8,5.51907]
["bitfinex","ETHUSD",1743428451745,3.0,1812.1,1811.8,5.51907]
["bitfinex","ETHUSD",1743428452172,6.85524217,1811.9,1811.5,7.11284]
["bitfinex","ETHUSD",1743428452377,8.52041,1811.5,1811.0,5.52161]
["bitfinex","ETHUSD",1743428452564,8.52041,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743428452759,3.0,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743428452972,3.0,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743428453199,3.0,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743428453550,3.85524217,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743428453551,3.0,1811.6,1811.5,5.52002]
["bitfinex","ETHUSD",1743428454982,3.0,1811.6,1811.5,5.68000402]
["bitfinex","ETHUSD",1743428455583,3.0,1811.6,1811.5,0.15998402]
["bitfinex","ETHUSD",1743428455584,12.37522217,1811.6,1811.5,0.15998402]
["bitfinex","ETHUSD",1743428455877,3.55,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743428456182,9.0706,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743428456367,7.152,1811.9,1811.4,5.52059]
["bitfinex","ETHUSD",1743428456569,0.7152,1811.8,1811.6,5.5199]
["bitfinex","ETHUSD",1743428456883,3.7152,1811.8,1811.7,0.15964203]
["bitfinex","ETHUSD",1743428457193,31.849,1812.2,1810.8,5.52235]
["bitfinex","ETHUSD",1743428457194,31.849,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743428457564,34.849,1812.2,1812.1,5.67740828]
["bitfinex","ETHUSD",1743428457749,31.849,1812.2,1812.1,5.67740828]
["bitfinex","ETHUSD",1743428458181,34.849,1812.2,1812.1,5.67740828]
["bitfinex","ETHUSD",1743428458361,34.849,1812.2,1812.1,0.15895828]
["bitfinex","ETHUSD",1743428458566,7.154,1812.6,1812.3,5.51774]
["bitfinex","ETHUSD",1743428458747,8.6542,1812.7,1812.4,5.67579566]
["bitfinex","ETHUSD",1743428458953,9.90514422,1812.7,1812.4,0.15844566]
["bitfinex","ETHUSD",1743428459153,31.849,1812.9,1812.6,5.51674]
["bitfinex","ETHUSD",1743428459376,3.0,1812.8,1812.6,5.51674]
["bitfinex","ETHUSD",1743428459648,3.0,1812.8,1812.7,0.15793322]
["bitfinex","ETHUSD",1743428459983,2.92558966,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743428460186,7.137,1813.4,1813.1,5.51518]
["bitfinex","ETHUSD",1743428460493,3.7137,1813.3,1813.2,0.15707952]
["bitfinex","ETHUSD",1743428460661,0.7137,1813.3,1813.2,5.67218952]
["bitfinex","ETHUSD",1743428460980,7.56894217,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743428461282,7.56894217,1813.3,1813.2,0.15707952]
["bitfinex","ETHUSD",1743428461474,26.77673717,1813.3,1813.2,0.15707952]
["bitfinex","ETHUSD",1743428461656,26.22673717,1813.3,1813.2,0.15707952]
["bitfinex","ETHUSD",1743428461978,6.85524217,1813.3,1813.1,5.51533]
["bitfinex","ETHUSD",1743428462178,3.85524217,1813.3,1813.2,5.67218952]
["bitfinex","ETHUSD",1743428462584,44.46784217,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743428462753,44.46784217,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743428462754,38.967,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743428463081,41.967,1813.6,1813.5,0.15273219]
["bitfinex","ETHUSD",1743428463382,55.88303917,1813.6,1813.1,5.5154]
["bitfinex","ETHUSD",1743428463580,6.85524217,1813.3,1813.2,0.15324419]
["bitfinex","ETHUSD",1743428463783,6.85524217,1813.3,1812.8,5.51632]
["bitfinex","ETHUSD",1743428463784,3.0,1813.2,1812.8,11.03264]
["bitfinex","ETHUSD",1743428463973,3.0,1812.9,1812.7,5.51632]
["bitfinex","ETHUSD",1743428464176,3.0,1812.9,1812.4,1.5983]
["bitfinex","ETHUSD",1743428464177,3.0,1812.9,1812.4,5.51736]
["bitfinex","ETHUSD",1743428464362,3.0,1812.9,1812.3,5.51767]
["bitfinex","ETHUSD",1743428464363,3.0,1812.6,1812.3,5.51767]
["bitfinex","ETHUSD",1743428464573,3.0,1812.6,1812.0,7.17381]
["bitfinex","ETHUSD",1743428464574,3.0,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743428464893,3.0,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743428465076,3.0,1812.3,1812.1,5.51823]
["bitfinex","ETHUSD",1743428465277,3.0,1812.5,1812.4,5.51732]
["bitfinex","ETHUSD",1743428465478,3.0,1812.6,1812.5,5.51699]
["bitfinex","ETHUSD",1743428465963,31.836,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743428466167,34.836,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743428466388,3.0,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743428466576,12.58834217,1813.4,1813.0,5.51544]
["bitfinex","ETHUSD",1743428466903,12.58834217,1813.4,1813.1,5.51534]
["bitfinex","ETHUSD",1743428467274,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428467469,10.94924217,1813.4,1813.2,5.51493]
["bitfinex","ETHUSD",1743428467694,15.22776639,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743428468007,15.22776639,1813.4,1813.1,11.03059]
["bitfinex","ETHUSD",1743428468220,10.94924217,1813.4,1813.2,5.51506]
["bitfinex","ETHUSD",1743428468358,10.94924217,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428468558,7.094,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428468758,10.094,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743428469574,3.0,1813.3,1813.0,5.51552]
["bitfinex","ETHUSD",1743428469825,3.0,1813.3,1812.8,7.05944]
["bitfinex","ETHUSD",1743428470018,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428470519,3.0,1813.6,1813.4,5.51428]
["bitfinex","ETHUSD",1743428470725,3.0,1813.7,1813.4,11.02858]
["bitfinex","ETHUSD",1743428470924,3.68552422,1813.7,1813.4,5.51428]
["bitfinex","ETHUSD",1743428471084,3.68552422,1813.7,1813.4,5.51445]
["bitfinex","ETHUSD",1743428471286,3.0,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743428471629,3.85524217,1813.8,1813.4,5.51429]
["bitfinex","ETHUSD",1743428471925,3.85524217,1813.8,1813.5,0.14791994]
["bitfinex","ETHUSD",1743428471926,3.0,1813.7,1813.5,0.14791994]
["bitfinex","ETHUSD",1743428472148,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428472463,7.027,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743428472759,10.027,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743428472917,10.027,1813.9,1813.8,5.66065054]
["bitfinex","ETHUSD",1743428473119,31.831,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743428473425,31.831,1814.0,1813.9,5.66017997]
["bitfinex","ETHUSD",1743428473663,34.831,1814.0,1813.9,5.66017997]
["bitfinex","ETHUSD",1743428473878,10.87824217,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743428473879,7.023,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743428474023,7.023,1814.4,1814.2,5.51195]
["bitfinex","ETHUSD",1743428474213,7.023,1814.4,1814.3,5.6547092]
["bitfinex","ETHUSD",1743428474415,1.5359,1814.6,1814.4,5.51143]
["bitfinex","ETHUSD",1743428474615,3.72181422,1814.6,1814.5,0.1419699]
["bitfinex","ETHUSD",1743428474918,42.69424217,1814.7,1814.5,5.6530099]
["bitfinex","ETHUSD",1743428474919,31.827,1814.7,1814.5,5.6530099]
["bitfinex","ETHUSD",1743428475142,3.0,1814.6,1814.5,11.1640499]
["bitfinex","ETHUSD",1743428475524,31.827,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743428475742,5.50953,1815.1,1814.6,5.51069]
["bitfinex","ETHUSD",1743428475932,3.85524217,1814.9,1814.6,0.14063568]
["bitfinex","ETHUSD",1743428476127,10.56805,1814.7,1814.6,0.14063568]
["bitfinex","ETHUSD",1743428476342,3.0,1814.6,1814.1,5.51218]
["bitfinex","ETHUSD",1743428476542,3.0,1814.4,1814.1,5.51218]
["bitfinex","ETHUSD",1743428476848,3.0,1814.4,1814.2,0.14071705]
["bitfinex","ETHUSD",1743428477048,0.3,1814.3,1814.1,5.51207]
["bitfinex","ETHUSD",1743428477216,0.3,1814.3,1814.2,0.14071705]
["bitfinex","ETHUSD",1743428477420,3.0,1814.2,1813.9,11.02564]
["bitfinex","ETHUSD",1743428477620,3.3,1814.3,1814.0,0.1410581]
["bitfinex","ETHUSD",1743428477837,3.3,1814.3,1814.0,5.6535681]
["bitfinex","ETHUSD",1743428477838,0.3,1814.3,1814.0,5.6535681]
["bitfinex","ETHUSD",1743428478040,9.982,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743428478252,3.0,1814.4,1814.2,5.65315235]
["bitfinex","ETHUSD",1743428478645,3.0,1814.4,1814.2,0.14109235]
["bitfinex","ETHUSD",1743428478840,3.0,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743428479045,3.0,1814.4,1814.1,0.14126286]
["bitfinex","ETHUSD",1743428479253,0.85,1814.3,1813.8,5.51325]
["bitfinex","ETHUSD",1743428479434,3.0,1814.2,1813.9,0.14160395]
["bitfinex","ETHUSD",1743428479625,5.44804217,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743428479830,5.44804217,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743428480035,3.0,1814.4,1814.1,5.65445867]
["bitfinex","ETHUSD",1743428480358,0.85,1814.3,1814.1,0.14208867]
["bitfinex","ETHUSD",1743428480552,0.55,1814.2,1814.1,0.14208867]
["bitfinex","ETHUSD",1743428480726,0.55,1814.1,1813.7,5.5135]
["bitfinex","ETHUSD",1743428480924,3.55,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743428481149,3.0,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743428481355,3.0,1814.1,1813.4,1.6018]
["bitfinex","ETHUSD",1743428481356,3.3,1814.3,1813.6,5.51389]
["bitfinex","ETHUSD",1743428481555,3.3,1814.3,1813.9,5.51298]
["bitfinex","ETHUSD",1743428481740,6.85524217,1814.1,1813.7,5.51342]
["bitfinex","ETHUSD",1743428482131,6.85524217,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743428482332,0.3,1814.3,1813.7,5.5135]
["bitfinex","ETHUSD",1743428482655,3.0,1814.3,1814.1,11.02432]
["bitfinex","ETHUSD",1743428482828,31.821,1814.5,1814.3,5.51159]
["bitfinex","ETHUSD",1743428483151,35.0031,1814.5,1814.3,5.51159]
["bitfinex","ETHUSD",1743428483353,3.0,1814.4,1814.2,5.51203]
["bitfinex","ETHUSD",1743428483522,35.0031,1814.5,1814.2,5.51203]
["bitfinex","ETHUSD",1743428483723,40.51429,1814.5,1814.0,7.11709]
["bitfinex","ETHUSD",1743428484051,12.36672217,1814.4,1813.9,5.51287]
["bitfinex","ETHUSD",1743428484356,12.36672217,1814.4,1813.9,5.51281]
["bitfinex","ETHUSD",1743428484357,3.0,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743428484754,3.0,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743428484959,4.23667222,1814.3,1814.1,11.02474]
["bitfinex","ETHUSD",1743428485139,3.0,1814.4,1814.3,5.51167]
["bitfinex","ETHUSD",1743428485654,3.0,1814.4,1814.2,5.51192]
["bitfinex","ETHUSD",1743428485856,3.0,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743428486733,31.821,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743428487133,34.821,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743428487432,34.821,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743428487433,35.3031,1814.5,1814.3,5.51161]
["bitfinex","ETHUSD",1743428487629,3.0,1814.4,1814.3,11.02325]
["bitfinex","ETHUSD",1743428488035,3.0,1814.4,1814.3,5.51161]
["bitfinex","ETHUSD",1743428488337,3.0,1814.4,1814.2,5.5119]
["bitfinex","ETHUSD",1743428488573,3.0,1814.4,1813.7,5.51359]
["bitfinex","ETHUSD",1743428488775,3.0,1814.2,1813.8,5.51308]
["bitfinex","ETHUSD",1743428488972,3.85524217,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743428489137,3.0,1814.2,1813.9,11.02596]
["bitfinex","ETHUSD",1743428489338,3.0,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743428489562,3.0,1814.2,1813.7,5.51344]
["bitfinex","ETHUSD",1743428489762,0.3,1814.1,1813.7,5.51359]
["bitfinex","ETHUSD",1743428489963,3.0,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743428490164,8.51228,1814.2,1813.7,5.51356]
["bitfinex","ETHUSD",1743428490370,8.51228,1814.2,1812.9,5.51577]
["bitfinex","ETHUSD",1743428490371,3.0,1813.7,1812.9,5.51577]
["bitfinex","ETHUSD",1743428490570,12.36945217,1813.5,1813.0,5.51553]
["bitfinex","ETHUSD",1743428490873,3.0,1813.4,1813.1,5.51524]
["bitfinex","ETHUSD",1743428491259,5.58912422,1813.4,1813.0,11.03142]
["bitfinex","ETHUSD",1743428491660,0.55,1813.3,1812.9,11.03187]
["bitfinex","ETHUSD",1743428492241,3.0,1813.1,1812.9,5.51572]
["bitfinex","ETHUSD",1743428492474,3.0,1813.1,1812.8,5.51627]
["bitfinex","ETHUSD",1743428492746,3.0,1813.1,1812.7,5.51645]
["bitfinex","ETHUSD",1743428492970,3.0,1813.1,1812.8,5.51606]
["bitfinex","ETHUSD",1743428493168,4.36842422,1813.1,1812.8,5.51606]
["bitfinex","ETHUSD",1743428493471,4.36842422,1813.1,1812.9,0.10993569]
["bitfinex","ETHUSD",1743428493991,5.5142,1813.5,1813.2,5.51503]
["bitfinex","ETHUSD",1743428493992,3.0,1813.5,1813.2,5.51503]
["bitfinex","ETHUSD",1743428494286,3.0,1813.5,1813.3,0.11900122]
["bitfinex","ETHUSD",1743428494967,3.0,1813.3,1813.0,5.51553]
["bitfinex","ETHUSD",1743428495297,3.0,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743428495802,3.0,1813.3,1813.0,5.51553]
["bitfinex","ETHUSD",1743428495953,3.68552422,1813.3,1812.7,5.51642]
["bitfinex","ETHUSD",1743428496147,3.0,1813.1,1812.7,5.51642]
["bitfinex","ETHUSD",1743428496572,19.17677217,1813.1,1812.6,5.51692]
["bitfinex","ETHUSD",1743428496767,9.806,1813.1,1812.6,5.51672]
["bitfinex","ETHUSD",1743428496974,0.9806,1813.0,1812.5,5.51715]
["bitfinex","ETHUSD",1743428497177,8.51616,1812.9,1812.4,5.51739]
["bitfinex","ETHUSD",1743428497383,8.51616,1812.9,1812.3,1.604]
["bitfinex","ETHUSD",1743428497384,4.6001,1812.7,1812.3,5.51782]
["bitfinex","ETHUSD",1743428497789,5.51757,1812.4,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428497955,6.85524217,1812.3,1811.9,5.51895]
["bitfinex","ETHUSD",1743428498157,3.0,1812.1,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428498457,3.0,1812.1,1811.8,9.04194727]
["bitfinex","ETHUSD",1743428498685,11.4003,1812.1,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428498863,9.805,1812.1,1811.9,5.51894]
["bitfinex","ETHUSD",1743428499063,9.805,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428499855,9.805,1812.1,1811.9,5.51884]
["bitfinex","ETHUSD",1743428500056,9.805,1812.1,1811.9,11.03772]
["bitfinex","ETHUSD",1743428500284,9.805,1812.1,1811.9,5.51884]
["bitfinex","ETHUSD",1743428500607,9.805,1812.1,1811.9,5.519]
["bitfinex","ETHUSD",1743428500960,9.805,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428501159,9.805,1812.1,1811.8,9.04203727]
["bitfinex","ETHUSD",1743428501394,9.805,1812.1,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428501682,3.0,1811.9,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428501882,8.97814217,1811.9,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428502100,14.49720217,1811.9,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428502284,14.49720217,1811.9,1811.8,3.64402808]
["bitfinex","ETHUSD",1743428502285,21.54137517,1811.9,1811.8,3.64402808]
["bitfinex","ETHUSD",1743428502485,14.11625117,1811.9,1811.8,3.64402808]
["bitfinex","ETHUSD",1743428502667,22.15073029,1811.9,1811.8,3.64402808]
["bitfinex","ETHUSD",1743428503058,17.01262129,1811.9,1811.8,3.64402808]
["bitfinex","ETHUSD",1743428503270,11.49356129,1811.9,1811.8,3.64402808]
["bitfinex","ETHUSD",1743428503677,8.97814217,1811.9,1811.8,3.64402808]
["bitfinex","ETHUSD",1743428504761,8.97814217,1811.9,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428504961,8.97814217,1811.9,1811.8,3.65544361]
["bitfinex","ETHUSD",1743428505987,12.24162617,1811.9,1811.8,3.65544361]
["bitfinex","ETHUSD",1743428506380,15.16514217,1811.9,1811.8,3.65544361]
["bitfinex","ETHUSD",1743428506574,17.23353539,1811.9,1811.8,3.65544361]
["bitfinex","ETHUSD",1743428507177,19.54159839,1811.9,1811.8,3.65544361]
["bitfinex","ETHUSD",1743428507378,22.92518639,1811.9,1811.8,3.65544361]
["bitfinex","ETHUSD",1743428507694,10.58024217,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743428507877,10.58024217,1812.2,1811.9,11.0379]
["bitfinex","ETHUSD",1743428508079,3.0,1812.1,1812.0,5.65110446]
["bitfinex","ETHUSD",1743428508391,6.725,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743428508598,5.51636,1812.8,1812.0,0.13237446]
["bitfinex","ETHUSD",1743428508792,6.714,1812.6,1812.2,5.51801]
["bitfinex","ETHUSD",1743428509177,3.0,1812.5,1812.3,0.13159869]
["bitfinex","ETHUSD",1743428509377,3.0,1812.5,1812.3,5.64932869]
["bitfinex","ETHUSD",1743428509699,3.0,1812.5,1812.3,0.13159869]
["bitfinex","ETHUSD",1743428510075,3.90487188,1812.5,1812.3,0.13159869]
["bitfinex","ETHUSD",1743428510278,3.0,1812.3,1812.1,11.03664]
["bitfinex","ETHUSD",1743428510472,3.0,1812.3,1811.9,1.5325]
["bitfinex","ETHUSD",1743428510473,3.0,1812.5,1812.4,0.13142784]
["bitfinex","ETHUSD",1743428510673,3.0,1812.5,1812.3,5.51783]
["bitfinex","ETHUSD",1743428510912,3.85524217,1812.7,1812.4,5.64877784]
["bitfinex","ETHUSD",1743428511218,7.42496639,1812.7,1812.4,0.13142784]
["bitfinex","ETHUSD",1743428511416,3.0,1812.6,1812.4,0.13142784]
["bitfinex","ETHUSD",1743428511569,3.0,1812.6,1812.4,5.51734]
["bitfinex","ETHUSD",1743428511912,3.0,1812.6,1812.5,5.64849701]
["bitfinex","ETHUSD",1743428512082,31.842,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743428512267,31.842,1812.8,1812.7,5.64754539]
["bitfinex","ETHUSD",1743428512786,31.842,1812.8,1812.7,6.76399193]
["bitfinex","ETHUSD",1743428513121,6.696,1813.4,1813.1,5.51535]
["bitfinex","ETHUSD",1743428513397,3.0,1813.3,1812.9,7.1645]
["bitfinex","ETHUSD",1743428513619,9.37004217,1813.3,1813.2,0.12679394]
["bitfinex","ETHUSD",1743428513778,3.0,1813.2,1812.9,7.1645]
["bitfinex","ETHUSD",1743428513985,3.0,1813.2,1813.0,0.12713537]
["bitfinex","ETHUSD",1743428514494,3.0,1813.2,1813.0,5.64269537]
["bitfinex","ETHUSD",1743428514794,3.0,1813.2,1813.0,5.64283537]
["bitfinex","ETHUSD",1743428514995,6.85524217,1813.3,1813.0,5.64283537]
["bitfinex","ETHUSD",1743428515174,6.85524217,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743428515499,3.0,1813.3,1813.2,5.64190394]
["bitfinex","ETHUSD",1743428515697,3.0,1813.3,1813.2,0.12679394]
["bitfinex","ETHUSD",1743428516220,3.0,1813.3,1813.1,5.51531]
["bitfinex","ETHUSD",1743428516518,3.0,1813.3,1813.2,0.12679394]
["bitfinex","ETHUSD",1743428516715,3.0,1813.4,1813.2,5.64190394]
["bitfinex","ETHUSD",1743428516866,35.69824217,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743428517174,35.69824217,1813.6,1813.4,0.1264526]
["bitfinex","ETHUSD",1743428517502,35.69824217,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743428517898,35.69824217,1813.6,1813.4,0.1264526]
["bitfinex","ETHUSD",1743428518198,31.843,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743428518699,31.843,1813.6,1813.5,0.12628195]
["bitfinex","ETHUSD",1743428519207,31.843,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743428519208,3.0,1813.5,1813.4,5.51436]
["bitfinex","ETHUSD",1743428519887,3.0,1813.5,1813.4,8.175473]
["bitfinex","ETHUSD",1743428520287,31.843,1813.6,1813.4,13.689783]
["bitfinex","ETHUSD",1743428520468,3.0,1813.5,1813.4,5.51431]
["bitfinex","ETHUSD",1743428520673,35.69824217,1813.6,1813.1,1.564]
["bitfinex","ETHUSD",1743428520875,3.0,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743428521076,3.0,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743428521375,8.51435,1813.5,1813.0,5.51558]
["bitfinex","ETHUSD",1743428521586,12.93560922,1813.5,1813.0,5.51558]
["bitfinex","ETHUSD",1743428521904,3.0,1813.3,1812.9,5.51573]
["bitfinex","ETHUSD",1743428522273,3.0,1813.4,1813.0,5.51561]
["bitfinex","ETHUSD",1743428522479,9.37013217,1813.3,1812.9,5.516]
["bitfinex","ETHUSD",1743428522684,8.51527,1813.2,1812.7,5.51639]
["bitfinex","ETHUSD",1743428522914,11.93742122,1813.2,1812.7,5.51639]
["bitfinex","ETHUSD",1743428523096,3.0,1812.8,1812.2,1.5101]
["bitfinex","ETHUSD",1743428523401,3.0,1812.7,1812.4,5.5174]
["bitfinex","ETHUSD",1743428523599,6.85524217,1812.7,1812.3,5.62750651]
["bitfinex","ETHUSD",1743428523821,3.0,1812.7,1812.5,0.10932483]
["bitfinex","ETHUSD",1743428524032,3.0,1813.1,1812.4,0.10949566]
["bitfinex","ETHUSD",1743428524320,3.0,1813.1,1812.7,11.03296]
["bitfinex","ETHUSD",1743428524675,3.0,1813.1,1812.8,5.62714589]
["bitfinex","ETHUSD",1743428525001,10.07297422,1813.1,1812.8,0.11083589]
["bitfinex","ETHUSD",1743428525179,4.55744422,1813.1,1812.8,0.11083589]
["bitfinex","ETHUSD",1743428525586,15.58866422,1813.1,1812.6,5.51691]
["bitfinex","ETHUSD",1743428525887,3.0,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743428526081,3.0,1813.2,1812.7,0.11100667]
["bitfinex","ETHUSD",1743428526082,14.03052,1813.2,1812.9,0.11066513]
["bitfinex","ETHUSD",1743428526292,14.03052,1813.2,1812.4,5.51744]
["bitfinex","ETHUSD",1743428526293,3.0,1812.6,1812.4,5.51744]
["bitfinex","ETHUSD",1743428526494,3.380139,1812.7,1812.2,1.5016]
["bitfinex","ETHUSD",1743428526495,3.0,1812.7,1812.2,1.5016]
["bitfinex","ETHUSD",1743428526693,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743428526907,3.0,1813.3,1812.9,5.51584]
["bitfinex","ETHUSD",1743428527434,3.0,1813.1,1813.0,0.11049439]
["bitfinex","ETHUSD",1743428527612,21.07189817,1813.1,1813.0,0.11049439]
["bitfinex","ETHUSD",1743428527778,9.59818817,1813.1,1812.8,5.51628]
["bitfinex","ETHUSD",1743428527975,5.51485,1813.3,1812.9,5.51585]
["bitfinex","ETHUSD",1743428527976,3.0,1813.3,1812.9,5.51585]
["bitfinex","ETHUSD",1743428528280,3.0,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743428528497,3.0,1813.1,1813.0,0.10929516]
["bitfinex","ETHUSD",1743428528897,10.37124217,1813.1,1813.0,0.10929516]
["bitfinex","ETHUSD",1743428529222,9.82124217,1813.1,1812.7,11.03303]
["bitfinex","ETHUSD",1743428529402,6.85524217,1813.1,1812.8,0.10952426]
["bitfinex","ETHUSD",1743428529740,14.27289139,1813.1,1812.8,0.10952426]
["bitfinex","ETHUSD",1743428529900,8.75728139,1813.1,1812.8,0.10952426]
["bitfinex","ETHUSD",1743428530102,6.85524217,1813.1,1812.4,5.5175]
["bitfinex","ETHUSD",1743428530344,3.0,1813.1,1812.9,5.6252035]
["bitfinex","ETHUSD",1743428530649,3.0,1813.1,1813.0,0.10981977]
["bitfinex","ETHUSD",1743428530812,12.16683917,1813.1,1812.7,5.5166]
["bitfinex","ETHUSD",1743428531007,6.85524217,1813.1,1812.8,0.1101238]
["bitfinex","ETHUSD",1743428531209,6.85524217,1813.1,1812.8,5.6262738]
["bitfinex","ETHUSD",1743428531430,6.85524217,1813.1,1812.8,0.1101238]
["bitfinex","ETHUSD",1743428531634,3.0,1813.1,1812.9,5.51591]
["bitfinex","ETHUSD",1743428531833,3.0,1813.1,1812.9,5.51585]
["bitfinex","ETHUSD",1743428532167,3.0,1813.1,1812.5,1.6074]
["bitfinex","ETHUSD",1743428532168,3.0,1813.1,1813.0,0.10951999]
["bitfinex","ETHUSD",1743428532349,18.94049217,1813.1,1813.0,0.10951999]
["bitfinex","ETHUSD",1743428532645,22.92064317,1813.1,1812.7,5.51661]
["bitfinex","ETHUSD",1743428532950,22.92064317,1813.1,1812.3,5.51762]
["bitfinex","ETHUSD",1743428532951,8.51627,1812.9,1812.8,0.10982401]
["bitfinex","ETHUSD",1743428533096,25.926096,1812.9,1812.8,0.10982401]
["bitfinex","ETHUSD",1743428533297,8.641638,1812.9,1812.2,1.6244]
["bitfinex","ETHUSD",1743428533501,3.55,1813.1,1812.7,5.51648]
["bitfinex","ETHUSD",1743428533740,9.06552,1813.1,1812.7,5.51648]
["bitfinex","ETHUSD",1743428533941,9.06552,1813.1,1812.8,0.10982401]
["bitfinex","ETHUSD",1743428534244,12.92076217,1813.1,1812.8,0.10982401]
["bitfinex","ETHUSD",1743428534424,15.42937139,1813.1,1812.6,11.0337]
["bitfinex","ETHUSD",1743428534603,15.42937139,1813.1,1812.7,5.64859375]
["bitfinex","ETHUSD",1743428534830,3.0,1812.8,1812.7,0.13199375]
["bitfinex","ETHUSD",1743428535023,3.0,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743428535242,3.0,1813.0,1812.7,5.62637479]
["bitfinex","ETHUSD",1743428535448,3.0,1813.0,1812.8,5.5163]
["bitfinex","ETHUSD",1743428535651,3.0,1813.0,1812.9,0.13158391]
["bitfinex","ETHUSD",1743428535824,5.730682,1813.0,1812.7,5.51659]
["bitfinex","ETHUSD",1743428536025,3.0,1813.0,1812.8,0.13178882]
["bitfinex","ETHUSD",1743428536266,8.51583,1813.0,1812.8,0.13178882]
["bitfinex","ETHUSD",1743428536447,3.0,1813.0,1812.3,5.51773]
["bitfinex","ETHUSD",1743428536624,8.51577,1813.0,1812.6,11.03365]
["bitfinex","ETHUSD",1743428536824,3.0,1813.0,1812.7,5.64861375]
["bitfinex","ETHUSD",1743428537024,3.0,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743428537232,3.0,1813.0,1812.9,0.11122692]
["bitfinex","ETHUSD",1743428537437,3.0,1813.0,1812.6,7.08791]
["bitfinex","ETHUSD",1743428537438,3.0,1813.0,1812.7,5.51654]
["bitfinex","ETHUSD",1743428537648,3.0,1813.0,1812.8,0.11139768]
["bitfinex","ETHUSD",1743428537845,3.59662691,1813.1,1812.8,5.62751768]
["bitfinex","ETHUSD",1743428538069,3.59662691,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743428538267,3.59662691,1813.1,1813.0,5.62676618]
["bitfinex","ETHUSD",1743428538469,3.59662691,1813.1,1813.0,0.11105618]
["bitfinex","ETHUSD",1743428538665,10.1570956,1813.1,1812.6,5.51688]
["bitfinex","ETHUSD",1743428538867,3.59662691,1812.9,1812.7,0.11156846]
["bitfinex","ETHUSD",1743428539042,3.59662691,1812.9,1812.5,1.5127]
["bitfinex","ETHUSD",1743428539043,3.0,1812.8,1812.5,7.02988]
["bitfinex","ETHUSD",1743428539243,6.59662691,1812.6,1812.4,11.03506]
["bitfinex","ETHUSD",1743428539470,3.0,1812.5,1812.4,5.51743]
["bitfinex","ETHUSD",1743428539776,3.0,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743428539982,3.0,1812.5,1812.1,5.51841]
["bitfinex","ETHUSD",1743428539983,3.0,1812.3,1812.1,5.51841]
["bitfinex","ETHUSD",1743428540345,3.59662691,1812.2,1812.0,7.02216]
["bitfinex","ETHUSD",1743428540581,3.0,1812.1,1812.0,7.02216]
["bitfinex","ETHUSD",1743428541466,3.59662691,1812.4,1812.0,7.02216]
["bitfinex","ETHUSD",1743428541670,6.59662691,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428541874,3.0,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428542572,7.199,1812.6,1812.2,11.03607]
["bitfinex","ETHUSD",1743428542573,3.0,1812.5,1812.2,11.03607]
["bitfinex","ETHUSD",1743428543083,3.0,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743428543585,3.0,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743428544287,3.0,1812.5,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428544288,3.0,1811.9,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428544458,14.44732441,1811.9,1811.8,3.52272727]
["bitfinex","ETHUSD",1743428544655,3.0,1811.2,1810.9,1.5059]
["bitfinex","ETHUSD",1743428544855,3.0,1811.3,1810.7,1.592]
["bitfinex","ETHUSD",1743428545163,3.0,1811.3,1811.0,5.52165]
["bitfinex","ETHUSD",1743428545371,3.0,1811.3,1811.0,5.52174]
["bitfinex","ETHUSD",1743428545577,3.0,1811.3,1811.1,5.52137]
["bitfinex","ETHUSD",1743428545773,3.0,1811.3,1811.0,5.52174]
["bitfinex","ETHUSD",1743428545979,3.0,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743428546179,3.55,1811.6,1811.1,5.52137]
["bitfinex","ETHUSD",1743428546376,3.0,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743428546964,3.0,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743428547163,3.0,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743428547164,3.0,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743428547384,3.0,1811.6,1811.2,12.54243]
["bitfinex","ETHUSD",1743428547590,8.52024,1811.6,1811.1,5.52147]
["bitfinex","ETHUSD",1743428547761,4.516981,1811.6,1811.0,5.52177]
["bitfinex","ETHUSD",1743428548097,7.07067,1810.9,1810.4,5.52361]
["bitfinex","ETHUSD",1743428548264,8.52252,1810.8,1810.4,5.52361]
["bitfinex","ETHUSD",1743428548463,8.52252,1810.8,1810.3,7.07283]
["bitfinex","ETHUSD",1743428548700,14.04515,1810.8,1810.3,7.07263]
["bitfinex","ETHUSD",1743428548994,14.04515,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1743428548995,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428549194,25.76805341,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428549492,16.70476641,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428549680,13.50646441,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428549899,3.85546441,1810.7,1810.1,0.212486]
["bitfinex","ETHUSD",1743428550190,3.85546441,1811.1,1810.3,5.52394]
["bitfinex","ETHUSD",1743428550399,6.651,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743428550564,2.8874,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743428550764,10.50646441,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743428550965,3.0,1811.2,1810.9,11.04406]
["bitfinex","ETHUSD",1743428551199,3.0,1811.2,1811.0,5.52163]
["bitfinex","ETHUSD",1743428551491,3.0,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743428551713,31.845,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743428551869,31.845,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743428552277,6.653,1811.9,1811.6,5.51972]
["bitfinex","ETHUSD",1743428552663,3.0,1811.8,1811.5,5.52005]
["bitfinex","ETHUSD",1743428553370,3.0,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743428553569,10.50846441,1811.9,1811.7,5.5196]
["bitfinex","ETHUSD",1743428553797,3.0,1811.8,1811.6,5.64915825]
["bitfinex","ETHUSD",1743428553995,3.0,1811.8,1811.6,5.51982]
["bitfinex","ETHUSD",1743428554293,3.0,1811.8,1811.7,0.12913307]
["bitfinex","ETHUSD",1743428555293,6.653,1812.1,1811.7,0.56488931]
["bitfinex","ETHUSD",1743428555493,6.653,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743428555697,6.653,1812.7,1812.5,5.64471243]
["bitfinex","ETHUSD",1743428555995,31.853,1812.9,1812.6,5.51672]
["bitfinex","ETHUSD",1743428556195,31.853,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428557687,35.0383,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743428557887,35.0383,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428558196,38.0383,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428558375,31.853,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428558576,34.853,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743428558776,34.853,1812.9,1812.7,5.51642]
["bitfinex","ETHUSD",1743428559116,3.0,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743428559416,3.0,1812.8,1812.4,5.5174]
["bitfinex","ETHUSD",1743428559579,6.951,1812.7,1812.0,1.5123]
["bitfinex","ETHUSD",1743428559790,3.0,1812.6,1812.2,5.51799]
["bitfinex","ETHUSD",1743428560187,14.03428,1812.6,1812.1,5.51844]
["bitfinex","ETHUSD",1743428560387,14.03426,1812.6,1812.1,5.51844]
["bitfinex","ETHUSD",1743428560604,3.0,1812.4,1812.0,5.51875]
["bitfinex","ETHUSD",1743428560811,3.0,1812.2,1811.8,5.51914]
["bitfinex","ETHUSD",1743428561114,15.16927,1812.2,1811.7,12.59738]
["bitfinex","ETHUSD",1743428561317,3.0,1812.1,1811.7,5.51965]
["bitfinex","ETHUSD",1743428561611,3.0,1812.1,1811.4,7.05888]
["bitfinex","ETHUSD",1743428561612,8.51862,1812.1,1811.6,5.51974]
["bitfinex","ETHUSD",1743428561813,5.06611844,1812.1,1811.5,5.52027]
["bitfinex","ETHUSD",1743428561995,8.51919,1811.9,1811.4,7.05876]
["bitfinex","ETHUSD",1743428562196,14.64919,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743428562489,9.13,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743428562690,3.0,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743428562911,6.13,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743428563113,8.228526,1812.6,1812.2,5.51807]
["bitfinex","ETHUSD",1743428563318,6.13,1812.6,1812.3,5.51765]
["bitfinex","ETHUSD",1743428563612,6.13,1812.6,1812.2,11.03606]
["bitfinex","ETHUSD",1743428563812,3.0,1812.5,1812.2,5.51799]
["bitfinex","ETHUSD",1743428564116,3.0,1812.5,1812.1,0.05517602]
["bitfinex","ETHUSD",1743428564315,6.13,1812.6,1812.3,11.03546]
["bitfinex","ETHUSD",1743428564497,6.651,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743428564681,6.651,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743428564882,31.845,1812.9,1812.7,5.51657]
["bitfinex","ETHUSD",1743428565086,31.845,1812.9,1812.8,0.05516291]
["bitfinex","ETHUSD",1743428565311,12.16491,1813.6,1813.1,5.51517]
["bitfinex","ETHUSD",1743428565512,8.51427,1813.5,1813.1,5.51517]
["bitfinex","ETHUSD",1743428565713,8.51427,1813.5,1813.0,11.0312]
["bitfinex","ETHUSD",1743428565714,9.36973441,1813.5,1813.0,11.0312]
["bitfinex","ETHUSD",1743428565914,8.51524,1813.2,1812.6,5.51691]
["bitfinex","ETHUSD",1743428566115,8.51524,1813.2,1812.7,5.51643]
["bitfinex","ETHUSD",1743428566315,3.0,1813.2,1812.8,5.51606]
["bitfinex","ETHUSD",1743428566488,0.3,1813.1,1812.8,5.51606]
["bitfinex","ETHUSD",1743428566693,0.3,1813.1,1812.7,5.51654]
["bitfinex","ETHUSD",1743428566911,0.3,1813.1,1812.6,5.51683]
["bitfinex","ETHUSD",1743428567217,3.0,1813.0,1812.6,5.51678]
["bitfinex","ETHUSD",1743428567393,4.546454,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743428567591,3.0,1813.0,1812.7,11.03312]
["bitfinex","ETHUSD",1743428567791,3.0,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743428568010,3.0,1813.3,1812.5,1.5689]
["bitfinex","ETHUSD",1743428568011,3.0,1813.3,1812.8,5.51602]
["bitfinex","ETHUSD",1743428568242,8.51565,1813.1,1812.6,5.51679]
["bitfinex","ETHUSD",1743428568540,8.51553,1813.1,1812.7,5.51653]
["bitfinex","ETHUSD",1743428568707,0.851553,1813.0,1812.7,5.51651]
["bitfinex","ETHUSD",1743428569034,8.51555,1813.1,1812.7,5.51651]
["bitfinex","ETHUSD",1743428569390,1.6151,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743428569614,10.13098,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743428569839,3.0,1813.0,1812.3,1.5958]
["bitfinex","ETHUSD",1743428570121,3.0,1813.1,1812.9,5.51591]
["bitfinex","ETHUSD",1743428570487,33.4551,1813.3,1812.9,5.57101886]
["bitfinex","ETHUSD",1743428570821,33.4551,1813.3,1812.4,5.51748]
["bitfinex","ETHUSD",1743428570822,8.51544,1813.1,1812.4,5.51754]
["bitfinex","ETHUSD",1743428570995,14.03113,1813.1,1812.6,11.03349]
["bitfinex","ETHUSD",1743428571191,8.51544,1813.1,1812.7,5.51662]
["bitfinex","ETHUSD",1743428571517,8.51544,1813.1,1812.6,5.5167]
["bitfinex","ETHUSD",1743428571697,0.851544,1813.0,1812.6,5.5167]
["bitfinex","ETHUSD",1743428571907,3.0,1812.9,1812.6,5.5167]
["bitfinex","ETHUSD",1743428572293,3.851544,1813.0,1812.7,5.51645]
["bitfinex","ETHUSD",1743428572601,0.55,1813.0,1812.7,5.51645]
["bitfinex","ETHUSD",1743428573132,6.13,1813.6,1812.8,1.6449]
["bitfinex","ETHUSD",1743428573336,1.5708,1813.7,1812.7,0.05516612]
["bitfinex","ETHUSD",1743428573337,5.42626441,1814.0,1813.4,5.51446]
["bitfinex","ETHUSD",1743428573533,5.42626441,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743428573534,9.15249085,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743428573831,3.0,1813.9,1813.7,5.51357]
["bitfinex","ETHUSD",1743428574003,3.0,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743428574200,38.484,1814.1,1813.5,0.05513565]
["bitfinex","ETHUSD",1743428574522,3.0,1814.0,1813.6,11.02736]
["bitfinex","ETHUSD",1743428574692,3.0,1814.0,1813.6,5.51365]
["bitfinex","ETHUSD",1743428575025,17.61906041,1814.0,1813.5,11.0282]
["bitfinex","ETHUSD",1743428575222,12.10638041,1814.0,1813.3,7.15969]
["bitfinex","ETHUSD",1743428575521,12.10638041,1814.0,1813.6,5.5137]
["bitfinex","ETHUSD",1743428575823,0.55,1813.8,1813.0,1.6425]
["bitfinex","ETHUSD",1743428575995,4.5908,1813.9,1813.5,5.51401]
["bitfinex","ETHUSD",1743428576192,6.51178804,1813.9,1813.5,5.51401]
["bitfinex","ETHUSD",1743428576393,6.06349,1813.8,1813.3,5.51477]
["bitfinex","ETHUSD",1743428576611,6.06349,1813.8,1813.0,7.15795]
["bitfinex","ETHUSD",1743428576612,3.0,1813.6,1813.0,1.6425]
["bitfinex","ETHUSD",1743428576825,9.647,1813.6,1813.1,5.51522]
["bitfinex","ETHUSD",1743428576988,3.0,1813.5,1813.1,5.51522]
["bitfinex","ETHUSD",1743428577193,0.55,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743428577430,3.0,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743428577926,8.51481,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743428578226,0.55,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743428578430,3.0,1813.3,1813.0,11.03111]
["bitfinex","ETHUSD",1743428578730,3.0,1813.3,1813.1,5.51519]
["bitfinex","ETHUSD",1743428579027,3.0,1813.3,1813.1,5.51538]
["bitfinex","ETHUSD",1743428579224,3.0,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743428580225,2.1091,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743428580444,2.1091,1813.7,1812.7,5.51637]
["bitfinex","ETHUSD",1743428580445,7.7428,1814.0,1813.7,5.5134]
["bitfinex","ETHUSD",1743428580594,7.7428,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743428580793,14.88192441,1813.9,1813.4,5.51441]
["bitfinex","ETHUSD",1743428580994,10.00171244,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743428581194,4.48819244,1813.8,1813.2,1.6564]
["bitfinex","ETHUSD",1743428581407,4.48819244,1813.8,1813.5,5.51395]
["bitfinex","ETHUSD",1743428581608,3.0,1813.8,1813.5,5.51395]
["bitfinex","ETHUSD",1743428581823,3.0,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743428582041,3.0,1813.6,1813.1,5.51535]
["bitfinex","ETHUSD",1743428582042,13.50146441,1813.6,1813.1,5.51535]
["bitfinex","ETHUSD",1743428582242,2.0714,1813.5,1813.1,11.03058]
["bitfinex","ETHUSD",1743428582412,1.5214,1813.5,1813.2,5.51493]
["bitfinex","ETHUSD",1743428582730,31.825,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743428582894,31.825,1813.8,1813.3,5.51472]
["bitfinex","ETHUSD",1743428582895,3.0,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743428583094,3.0,1813.7,1813.3,1.544]
["bitfinex","ETHUSD",1743428583296,3.0,1813.7,1813.5,5.51404]
["bitfinex","ETHUSD",1743428583525,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428583853,3.0,1813.7,1813.5,5.51404]
["bitfinex","ETHUSD",1743428584002,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743428584218,31.825,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743428584450,6.13,1814.2,1813.6,5.51389]
["bitfinex","ETHUSD",1743428584743,6.645,1814.2,1814.0,5.51262]
["bitfinex","ETHUSD",1743428584960,7.7071,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743428585099,35.67846441,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743428585100,31.823,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743428585542,3.0,1814.4,1814.2,11.02414]
["bitfinex","ETHUSD",1743428585745,31.823,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743428586049,3.0,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743428586203,3.0,1814.3,1814.0,5.51248]
["bitfinex","ETHUSD",1743428586402,9.0618,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743428586634,3.0,1814.3,1813.9,11.02592]
["bitfinex","ETHUSD",1743428586958,3.0,1814.3,1814.0,11.02517]
["bitfinex","ETHUSD",1743428587102,9.1302,1814.3,1813.8,5.51326]
["bitfinex","ETHUSD",1743428587297,3.61823,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743428587514,3.61823,1814.3,1813.9,5.51285]
["bitfinex","ETHUSD",1743428588135,3.0,1813.9,1812.6,0.1]
["bitfinex","ETHUSD",1743428588335,8.51375,1813.7,1812.7,5.51648]
["bitfinex","ETHUSD",1743428588634,7.40546441,1813.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743428588838,8.51555,1813.1,1812.6,5.51667]
["bitfinex","ETHUSD",1743428589232,8.51555,1813.1,1812.7,5.51655]
["bitfinex","ETHUSD",1743428589442,3.0,1813.1,1812.9,5.51584]
["bitfinex","ETHUSD",1743428589751,8.51481,1813.3,1812.9,5.51594]
["bitfinex","ETHUSD",1743428590033,3.0,1813.1,1812.8,5.51615]
["bitfinex","ETHUSD",1743428590329,6.85546441,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743428590535,5.51594,1813.0,1812.5,5.51713]
["bitfinex","ETHUSD",1743428590837,3.0,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743428591043,0.55,1812.8,1812.3,0.05517531]
["bitfinex","ETHUSD",1743428591249,3.0,1812.8,1812.4,5.51736]
["bitfinex","ETHUSD",1743428591401,3.0,1812.6,1812.2,5.51798]
["bitfinex","ETHUSD",1743428591599,3.0,1812.6,1812.0,5.51876]
["bitfinex","ETHUSD",1743428591798,8.51696,1812.6,1812.2,5.51802]
["bitfinex","ETHUSD",1743428592028,8.51706,1812.6,1811.5,5.52002]
["bitfinex","ETHUSD",1743428592201,10.194,1812.5,1811.6,0.05518149]
["bitfinex","ETHUSD",1743428592414,3.0,1812.3,1811.9,5.51885]
["bitfinex","ETHUSD",1743428592614,3.0,1812.3,1811.7,5.51939]
["bitfinex","ETHUSD",1743428592615,0.55,1812.2,1811.8,5.51926]
["bitfinex","ETHUSD",1743428592848,8.51849,1812.1,1811.7,5.51939]
["bitfinex","ETHUSD",1743428593139,8.51922,1811.9,1811.4,5.52047]
["bitfinex","ETHUSD",1743428593335,8.51986,1811.7,1811.2,11.04223]
["bitfinex","ETHUSD",1743428593537,8.51986,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743428594239,3.55,1811.8,1810.9,5.52211]
["bitfinex","ETHUSD",1743428594440,15.19954,1811.8,1811.3,5.52061]
["bitfinex","ETHUSD",1743428594640,9.13,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743428594812,15.775,1811.8,1811.5,5.52027]
["bitfinex","ETHUSD",1743428595212,15.775,1811.8,1811.3,5.52085]
["bitfinex","ETHUSD",1743428595410,15.775,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743428595836,15.775,1811.8,1811.6,5.51991]
["bitfinex","ETHUSD",1743428596412,9.13,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743428596721,9.13,1811.8,1811.6,5.51977]
["bitfinex","ETHUSD",1743428596924,6.646,1812.4,1811.7,0.60717024]
["bitfinex","ETHUSD",1743428597107,6.646,1812.4,1812.2,5.51787]
["bitfinex","ETHUSD",1743428597310,9.646,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428597507,3.0,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428597729,3.0,1812.4,1812.2,5.51787]
["bitfinex","ETHUSD",1743428597921,3.0,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428598330,3.0,1812.4,1812.2,5.51799]
["bitfinex","ETHUSD",1743428599053,3.0,1812.3,1812.1,5.51844]
["bitfinex","ETHUSD",1743428599340,3.0,1812.4,1812.0,0.05518008]
["bitfinex","ETHUSD",1743428599510,3.0,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743428599714,31.823,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743428599906,3.0,1813.0,1812.6,5.51672]
["bitfinex","ETHUSD",1743428600141,3.0,1812.5,1812.0,5.51846]
["bitfinex","ETHUSD",1743428600317,3.0,1812.5,1812.1,5.51845]
["bitfinex","ETHUSD",1743428600517,8.51727,1812.5,1812.0,11.03729]
["bitfinex","ETHUSD",1743428600710,0.851727,1812.4,1812.0,11.03716]
["bitfinex","ETHUSD",1743428600908,0.851727,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743428601112,3.85546441,1812.3,1811.4,6.646]
["bitfinex","ETHUSD",1743428601348,3.0,1812.2,1811.8,5.51911]
["bitfinex","ETHUSD",1743428601653,3.0,1812.0,1811.8,5.51917]
["bitfinex","ETHUSD",1743428601809,3.0,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743428602228,3.0,1812.0,1811.7,5.51948]
["bitfinex","ETHUSD",1743428602456,3.0,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743428602862,3.0,1812.0,1811.8,5.51927]
["bitfinex","ETHUSD",1743428603687,3.0,1812.0,1811.8,5.57431828]
["bitfinex","ETHUSD",1743428603826,3.0,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743428604643,3.0,1812.2,1812.0,5.51862]
["bitfinex","ETHUSD",1743428604825,3.0,1812.2,1811.7,5.51967]
["bitfinex","ETHUSD",1743428604826,3.913,1812.2,1811.7,5.51954]
["bitfinex","ETHUSD",1743428605055,14.94981,1812.2,1811.7,5.51954]
["bitfinex","ETHUSD",1743428605255,3.0,1812.0,1811.6,5.51979]
["bitfinex","ETHUSD",1743428605458,3.0,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743428605667,3.0,1812.0,1811.7,11.03913]
["bitfinex","ETHUSD",1743428605874,3.55,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743428606187,3.0,1811.7,1811.3,5.52064]
["bitfinex","ETHUSD",1743428606405,0.55,1811.6,1811.2,5.52094]
["bitfinex","ETHUSD",1743428606841,3.0,1811.6,1810.9,5.52196]
["bitfinex","ETHUSD",1743428607044,3.0,1811.6,1811.4,5.52041]
["bitfinex","ETHUSD",1743428607271,3.0,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743428607489,3.0,1811.6,1811.4,5.52041]
["bitfinex","ETHUSD",1743428607693,3.0,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743428607891,9.98546441,1811.8,1811.5,5.52011]
["bitfinex","ETHUSD",1743428607892,6.13,1811.8,1811.5,5.52011]
["bitfinex","ETHUSD",1743428608066,5.5198,1811.7,1811.2,5.52113]
["bitfinex","ETHUSD",1743428608268,14.04035,1811.6,1811.1,5.52133]
["bitfinex","ETHUSD",1743428608467,8.52011,1811.6,1811.1,5.52133]
["bitfinex","ETHUSD",1743428608692,3.0,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743428608858,3.0,1811.4,1811.0,11.04325]
["bitfinex","ETHUSD",1743428609061,8.52079,1811.4,1810.9,5.52201]
["bitfinex","ETHUSD",1743428609263,5.179612,1810.9,1810.5,11.04636]
["bitfinex","ETHUSD",1743428609495,3.0,1811.1,1810.2,5.52425]
["bitfinex","ETHUSD",1743428609692,3.0,1811.1,1810.7,5.52259]
["bitfinex","ETHUSD",1743428609906,3.0,1810.9,1810.7,0.15437019]
["bitfinex","ETHUSD",1743428610110,8.52159,1811.1,1810.6,5.52286]
["bitfinex","ETHUSD",1743428610321,4.404304,1811.1,1810.7,5.6772026]
["bitfinex","ETHUSD",1743428610491,9.925824,1811.1,1810.7,0.1544826]
["bitfinex","ETHUSD",1743428610678,3.0,1810.9,1810.7,0.1544826]
["bitfinex","ETHUSD",1743428610875,5.5219,1811.0,1810.7,11.1996526]
["bitfinex","ETHUSD",1743428610876,3.0,1811.0,1810.7,11.1996526]
["bitfinex","ETHUSD",1743428611184,3.0,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743428611409,38.491,1811.6,1811.2,5.52093]
["bitfinex","ETHUSD",1743428611568,38.491,1811.6,1811.0,1.15958557]
["bitfinex","ETHUSD",1743428611569,38.491,1811.6,1811.0,1.26106523]
["bitfinex","ETHUSD",1743428611774,38.491,1811.6,1811.3,5.67655237]
["bitfinex","ETHUSD",1743428612082,3.0,1811.5,1811.4,0.15566581]
["bitfinex","ETHUSD",1743428612274,8.52028,1811.5,1811.1,5.5214]
["bitfinex","ETHUSD",1743428612475,3.0,1811.5,1811.2,5.67719896]
["bitfinex","ETHUSD",1743428612704,13.221568,1811.5,1811.2,0.15617896]
["bitfinex","ETHUSD",1743428612882,18.742068,1811.5,1811.2,0.15617896]
["bitfinex","ETHUSD",1743428613188,3.0,1811.1,1810.7,5.52269]
["bitfinex","ETHUSD",1743428613571,3.85546441,1811.3,1810.8,5.6502064]
["bitfinex","ETHUSD",1743428613878,3.0,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743428614079,3.0,1811.4,1811.1,5.64862038]
["bitfinex","ETHUSD",1743428614274,3.0,1811.4,1811.2,5.52116]
["bitfinex","ETHUSD",1743428614482,3.0,1811.4,1811.3,0.12675981]
["bitfinex","ETHUSD",1743428614685,6.13,1811.5,1811.3,5.64764981]
["bitfinex","ETHUSD",1743428614686,3.0,1811.5,1811.3,5.64764981]
["bitfinex","ETHUSD",1743428614985,6.13,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743428615186,6.13,1812.2,1811.9,5.51892]
["bitfinex","ETHUSD",1743428615498,3.85546441,1812.4,1812.0,5.67540442]
["bitfinex","ETHUSD",1743428615694,12.16526,1812.5,1812.1,5.5182]
["bitfinex","ETHUSD",1743428615897,13.933494,1812.5,1812.2,0.15614172]
["bitfinex","ETHUSD",1743428616107,8.416234,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743428616412,8.51771,1812.4,1812.3,0.12470833]
["bitfinex","ETHUSD",1743428616614,13.933734,1812.5,1812.3,0.12470833]
["bitfinex","ETHUSD",1743428616775,13.933514,1812.5,1812.0,5.5186]
["bitfinex","ETHUSD",1743428616983,6.13,1812.6,1812.0,5.5186]
["bitfinex","ETHUSD",1743428616984,6.13,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743428617198,3.0,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743428617402,3.0,1812.5,1812.4,0.1245033]
["bitfinex","ETHUSD",1743428617599,3.0,1812.5,1812.3,5.64248833]
["bitfinex","ETHUSD",1743428617792,3.0,1812.5,1812.4,0.15562913]
["bitfinex","ETHUSD",1743428618188,3.913,1812.5,1811.9,5.51904]
["bitfinex","ETHUSD",1743428618499,3.0,1812.1,1811.8,5.51924]
["bitfinex","ETHUSD",1743428618716,3.0,1812.4,1811.6,5.51998]
["bitfinex","ETHUSD",1743428618914,3.0,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743428619119,6.85546441,1812.4,1811.3,0.56479198]
["bitfinex","ETHUSD",1743428619301,3.0,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743428619615,0.55,1812.2,1811.2,12.16796]
["bitfinex","ETHUSD",1743428619812,0.55,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743428619813,3.0,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743428620110,3.0,1812.1,1811.9,5.51895]
["bitfinex","ETHUSD",1743428620312,5.51852,1812.1,1811.7,5.51963]
["bitfinex","ETHUSD",1743428620519,5.51908,1811.9,1811.5,5.52011]
["bitfinex","ETHUSD",1743428620701,8.51906,1812.0,1811.5,5.5201]
["bitfinex","ETHUSD",1743428620908,5.5191,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743428621126,8.51898,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743428621296,3.0,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743428621494,3.0,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743428621814,11.21061024,1812.0,1811.6,11.03973]
["bitfinex","ETHUSD",1743428621980,5.51912,1811.9,1811.5,5.52009]
["bitfinex","ETHUSD",1743428622181,8.51944,1811.8,1811.4,5.47059]
["bitfinex","ETHUSD",1743428622511,8.51909,1811.9,1811.4,5.52057]
["bitfinex","ETHUSD",1743428622715,3.0,1811.7,1811.4,11.04098]
["bitfinex","ETHUSD",1743428623022,3.0,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743428623218,3.0,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743428624019,3.0,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743428624319,3.0,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743428624712,5.51988,1811.7,1811.3,0.05520377]
["bitfinex","ETHUSD",1743428624713,3.0,1811.7,1811.3,0.05520377]
["bitfinex","ETHUSD",1743428625013,3.0,1811.7,1811.1,5.52143]
["bitfinex","ETHUSD",1743428625014,3.0,1812.0,1811.1,5.5215]
["bitfinex","ETHUSD",1743428625215,3.0,1812.0,1811.6,5.51968]
["bitfinex","ETHUSD",1743428625380,3.0,1812.0,1811.4,0.05519459]
["bitfinex","ETHUSD",1743428625588,6.13,1812.1,1811.9,5.51881]
["bitfinex","ETHUSD",1743428625786,18.29391,1812.3,1811.9,11.03772]
["bitfinex","ETHUSD",1743428625989,3.0,1812.2,1811.9,5.51881]
["bitfinex","ETHUSD",1743428626196,4.40546441,1812.1,1810.9,5.52208]
["bitfinex","ETHUSD",1743428626422,3.0,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743428626719,3.0,1811.6,1811.3,11.04149]
["bitfinex","ETHUSD",1743428626884,3.0,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743428627091,3.0,1811.9,1811.6,5.5198]
["bitfinex","ETHUSD",1743428627282,3.0,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743428627483,3.0,1811.9,1811.7,5.51955]
["bitfinex","ETHUSD",1743428627989,3.0,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743428628185,3.0,1811.9,1811.7,0.05519173]
["bitfinex","ETHUSD",1743428628388,3.0,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743428628600,3.0,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743428629012,9.984008,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743428629197,9.984008,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743428629198,4.464898,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743428629391,3.0,1811.9,1811.7,5.51949]
["bitfinex","ETHUSD",1743428629813,3.0,1811.9,1811.1,5.52135]
["bitfinex","ETHUSD",1743428630005,8.51978,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743428630219,14.0397,1811.7,1811.3,5.52073]
["bitfinex","ETHUSD",1743428630408,3.0,1811.7,1811.4,11.04091]
["bitfinex","ETHUSD",1743428630612,8.51979,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743428630798,15.82913744,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743428630992,10.30926744,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743428631184,3.0,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743428631383,3.0,1811.6,1811.3,11.04162]
["bitfinex","ETHUSD",1743428631630,3.0,1811.3,1810.3,5.52394]
["bitfinex","ETHUSD",1743428631789,3.852077,1811.3,1810.9,5.5221]
["bitfinex","ETHUSD",1743428632119,3.852077,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743428632296,3.0,1811.4,1811.1,5.52143]
["bitfinex","ETHUSD",1743428632491,3.0,1811.4,1811.2,5.5209]
["bitfinex","ETHUSD",1743428632691,8.52069,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743428632905,3.0,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743428633096,3.0,1811.1,1810.7,5.52262]
["bitfinex","ETHUSD",1743428633097,3.0,1811.0,1810.7,5.52262]
["bitfinex","ETHUSD",1743428633417,3.852172,1811.0,1810.7,5.52262]
["bitfinex","ETHUSD",1743428633797,5.52171,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743428633798,3.0,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743428634016,8.52154,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743428634514,3.0,1811.1,1810.9,5.52192]
["bitfinex","ETHUSD",1743428634702,3.0,1811.2,1810.9,5.52192]
["bitfinex","ETHUSD",1743428634903,8.52121,1811.2,1810.8,11.0448]
["bitfinex","ETHUSD",1743428635111,3.0,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743428635313,3.0,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743428635513,3.0,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743428635713,3.0,1811.0,1810.8,5.52239]
["bitfinex","ETHUSD",1743428635912,3.0,1811.1,1810.8,5.52228]
["bitfinex","ETHUSD",1743428636297,10.538507,1811.2,1810.7,5.52255]
["bitfinex","ETHUSD",1743428636620,3.0,1811.1,1810.9,5.52194]
["bitfinex","ETHUSD",1743428636822,5.017217,1811.2,1810.9,5.52194]
["bitfinex","ETHUSD",1743428637029,0.5017217,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743428637225,5.017217,1811.2,1810.8,0.05521936]
["bitfinex","ETHUSD",1743428637519,5.017217,1811.2,1810.9,5.5219]
["bitfinex","ETHUSD",1743428637722,10.538467,1811.2,1810.9,5.5219]
["bitfinex","ETHUSD",1743428637895,3.0,1811.2,1811.0,5.52165]
["bitfinex","ETHUSD",1743428638091,3.0,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743428638527,6.13,1811.9,1811.2,5.5212]
["bitfinex","ETHUSD",1743428638824,9.98546441,1812.1,1811.7,5.51967]
["bitfinex","ETHUSD",1743428638997,9.98546441,1812.1,1811.1,12.16732]
["bitfinex","ETHUSD",1743428638998,8.51901,1812.0,1811.1,12.16732]
["bitfinex","ETHUSD",1743428639198,8.51901,1812.0,1811.6,5.51988]
["bitfinex","ETHUSD",1743428639199,3.0,1811.9,1811.6,5.51988]
["bitfinex","ETHUSD",1743428639400,5.40229444,1812.0,1811.2,1.216732]
["bitfinex","ETHUSD",1743428639721,22.15013441,1812.1,1811.6,5.51998]
["bitfinex","ETHUSD",1743428640023,22.15013441,1812.1,1811.2,1.216732]
["bitfinex","ETHUSD",1743428640024,16.63146441,1812.1,1811.2,1.216732]
["bitfinex","ETHUSD",1743428640228,22.14993441,1812.1,1811.6,5.51983]
["bitfinex","ETHUSD",1743428640429,3.0,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743428640601,22.15006441,1812.1,1811.7,5.51942]
["bitfinex","ETHUSD",1743428640923,3.0,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743428641126,3.0,1811.9,1811.1,12.16743]
["bitfinex","ETHUSD",1743428641127,8.641598,1811.5,1811.1,5.52139]
["bitfinex","ETHUSD",1743428641430,3.0,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743428641591,3.0,1811.3,1810.8,5.52239]
["bitfinex","ETHUSD",1743428641798,3.0,1811.2,1810.8,5.52218]
["bitfinex","ETHUSD",1743428642026,3.0,1811.3,1811.0,5.52165]
["bitfinex","ETHUSD",1743428642201,4.23760844,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743428642396,3.0,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743428642596,8.52081,1811.4,1811.0,5.52175]
["bitfinex","ETHUSD",1743428642896,3.0,1811.4,1811.2,5.5209]
["bitfinex","ETHUSD",1743428643201,8.52069,1811.4,1811.0,5.52169]
["bitfinex","ETHUSD",1743428643406,8.52069,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743428643605,9.985759,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743428643807,4.465069,1811.4,1811.2,5.52112]
["bitfinex","ETHUSD",1743428644007,9.985719,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743428644199,9.985719,1811.4,1811.0,11.04346]
["bitfinex","ETHUSD",1743428644400,4.465069,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743428644600,3.0,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743428644823,8.5206,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743428645003,3.0,1811.4,1811.2,5.52115]
["bitfinex","ETHUSD",1743428645400,3.0,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743428645605,8.52059,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743428645827,3.0,1811.4,1811.2,5.52097]
["bitfinex","ETHUSD",1743428646016,3.0,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743428646534,34.856,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743428646694,3.0,1811.5,1811.4,5.52046]
["bitfinex","ETHUSD",1743428647308,3.0,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743428647309,3.0,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743428647517,3.0,1811.4,1811.1,5.52138]
["bitfinex","ETHUSD",1743428647730,3.0,1811.4,1811.2,5.67746789]
["bitfinex","ETHUSD",1743428648149,3.0,1811.4,1811.3,0.1562013]
["bitfinex","ETHUSD",1743428648343,3.0,1811.4,1810.8,5.52238]
["bitfinex","ETHUSD",1743428648344,3.0,1811.2,1810.8,5.52239]
["bitfinex","ETHUSD",1743428648626,3.0,1811.3,1811.1,5.52127]
["bitfinex","ETHUSD",1743428649033,3.0,1811.3,1811.2,0.15775076]
["bitfinex","ETHUSD",1743428649406,5.52122,1811.2,1810.8,11.0447]
["bitfinex","ETHUSD",1743428649612,4.29854644,1811.3,1810.9,5.64884158]
["bitfinex","ETHUSD",1743428649806,3.0,1811.3,1811.1,5.52122]
["bitfinex","ETHUSD",1743428650000,3.0,1811.3,1811.2,0.15831297]
["bitfinex","ETHUSD",1743428650261,31.856,1811.6,1811.4,5.52046]
["bitfinex","ETHUSD",1743428650420,6.13,1811.9,1811.5,0.05520067]
["bitfinex","ETHUSD",1743428650760,9.37435441,1812.0,1811.6,5.51976]
["bitfinex","ETHUSD",1743428650906,10.31168985,1812.0,1811.7,5.51954]
["bitfinex","ETHUSD",1743428651103,3.0,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743428651340,3.0,1811.9,1811.8,0.15536843]
["bitfinex","ETHUSD",1743428651632,3.0,1811.9,1811.5,5.52017]
["bitfinex","ETHUSD",1743428651633,12.895706,1811.9,1811.5,5.52017]
["bitfinex","ETHUSD",1743428651833,9.06906,1811.9,1811.5,11.04028]
["bitfinex","ETHUSD",1743428652038,3.0,1811.7,1811.6,0.15470109]
["bitfinex","ETHUSD",1743428652239,31.40873841,1811.7,1811.6,0.15470109]
["bitfinex","ETHUSD",1743428652401,3.0,1811.2,1810.9,5.52187]
["bitfinex","ETHUSD",1743428652606,3.0,1811.2,1811.0,0.15624055]
["bitfinex","ETHUSD",1743428652802,31.03475941,1811.1,1811.0,0.15624055]
["bitfinex","ETHUSD",1743428653009,3.0,1810.7,1809.8,5.52533]
["bitfinex","ETHUSD",1743428653338,5.5226,1810.8,1810.4,5.52353]
["bitfinex","ETHUSD",1743428653339,8.52253,1810.8,1810.4,5.52353]
["bitfinex","ETHUSD",1743428653511,8.52253,1810.8,1810.5,0.15752422]
["bitfinex","ETHUSD",1743428653711,8.52303,1810.6,1810.5,0.15752422]
["bitfinex","ETHUSD",1743428653934,19.05849441,1810.6,1810.5,0.15752422]
["bitfinex","ETHUSD",1743428654112,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428654310,19.19261441,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428654527,19.02371441,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428654703,9.644,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743428654904,9.644,1810.2,1810.1,0.25855166]
["bitfinex","ETHUSD",1743428655109,13.956346,1810.2,1810.1,0.25855166]
["bitfinex","ETHUSD",1743428655332,13.956346,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428655333,9.644,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428655516,14.43689985,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428655722,9.644,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428655920,3.0,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743428656251,3.0,1810.2,1810.1,0.25855166]
["bitfinex","ETHUSD",1743428656808,6.802946,1810.2,1810.1,0.25855166]
["bitfinex","ETHUSD",1743428657009,5.684946,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428657310,7.4188416,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428657735,14.66361001,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428657931,10.88626101,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428658136,16.41051101,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428658619,16.96051101,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428659440,6.85546441,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428659608,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428660357,3.0,1810.2,1810.1,5.74225122]
["bitfinex","ETHUSD",1743428660536,3.0,1810.2,1810.1,0.21770122]
["bitfinex","ETHUSD",1743428661027,6.13,1810.3,1810.1,5.74210122]
["bitfinex","ETHUSD",1743428661224,6.13,1810.3,1810.1,5.67964165]
["bitfinex","ETHUSD",1743428661459,9.13,1810.3,1810.2,0.11666668]
["bitfinex","ETHUSD",1743428661647,14.65394,1810.3,1810.2,0.11666668]
["bitfinex","ETHUSD",1743428661959,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428662159,3.0,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743428662458,3.0,1810.2,1810.1,5.74097516]
["bitfinex","ETHUSD",1743428662664,6.13,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743428662954,3.0,1810.2,1810.1,5.74097516]
["bitfinex","ETHUSD",1743428663162,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428664467,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428664755,34.049959,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743428664973,3.0,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743428665128,3.0,1809.6,1809.2,5.52713]
["bitfinex","ETHUSD",1743428665633,3.0,1809.5,1809.2,5.52713]
["bitfinex","ETHUSD",1743428665935,3.0,1809.5,1809.2,0.05526527]
["bitfinex","ETHUSD",1743428666256,3.0,1809.5,1809.2,11.10944527]
["bitfinex","ETHUSD",1743428666450,3.0,1809.5,1809.3,5.52692]
["bitfinex","ETHUSD",1743428666659,3.0,1809.5,1809.2,5.52702]
["bitfinex","ETHUSD",1743428666966,3.0,1809.6,1809.3,5.52688]
["bitfinex","ETHUSD",1743428667137,3.0,1809.6,1809.3,5.52687]
["bitfinex","ETHUSD",1743428667327,3.0,1809.6,1809.2,0.05526712]
["bitfinex","ETHUSD",1743428667534,3.0,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743428667535,8.52627,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743428667755,3.0,1809.4,1809.1,11.15478]
["bitfinex","ETHUSD",1743428667956,3.0,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743428668153,6.13,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743428668353,6.13,1809.4,1808.9,0.005]
["bitfinex","ETHUSD",1743428668354,12.38337441,1809.0,1808.9,1e-05]
["bitfinex","ETHUSD",1743428668558,33.49195141,1809.0,1808.9,1e-05]
["bitfinex","ETHUSD",1743428668862,32.03831841,1809.0,1808.9,1e-05]
["bitfinex","ETHUSD",1743428669375,8.53036,1808.2,1807.7,5.53175]
["bitfinex","ETHUSD",1743428669553,8.53036,1808.2,1807.9,5.53111]
["bitfinex","ETHUSD",1743428669554,9.646,1808.2,1807.9,5.53111]
["bitfinex","ETHUSD",1743428669733,18.003446,1808.2,1808.1,0.21985452]
["bitfinex","ETHUSD",1743428669928,29.0751586,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428670128,29.0751586,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743428670129,29.6251586,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743428670333,3.0,1807.9,1807.8,0.005]
["bitfinex","ETHUSD",1743428670529,6.85546441,1807.9,1807.8,5.53658]
["bitfinex","ETHUSD",1743428670728,6.85546441,1807.9,1807.8,0.005]
["bitfinex","ETHUSD",1743428670935,21.32969985,1807.9,1807.8,0.005]
["bitfinex","ETHUSD",1743428671142,16.73235285,1807.9,1807.8,0.005]
["bitfinex","ETHUSD",1743428671662,5.53256,1807.5,1807.1,5.63361]
["bitfinex","ETHUSD",1743428671863,6.85546441,1807.4,1807.1,0.15533606]
["bitfinex","ETHUSD",1743428672185,3.0,1807.3,1807.2,5.65122939]
["bitfinex","ETHUSD",1743428672692,9.13,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743428672856,3.0,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743428673058,3.85546441,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743428673254,6.85546441,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743428673457,6.13,1808.1,1807.9,0.11713312]
["bitfinex","ETHUSD",1743428673662,4.46846441,1808.0,1807.9,0.11713312]
["bitfinex","ETHUSD",1743428673943,3.0,1807.6,1807.3,5.533]
["bitfinex","ETHUSD",1743428674248,9.0825,1807.5,1807.4,0.12913657]
["bitfinex","ETHUSD",1743428674448,9.13,1807.5,1807.3,5.53286]
["bitfinex","ETHUSD",1743428674679,9.13,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743428674875,3.0,1807.4,1807.1,5.63371]
["bitfinex","ETHUSD",1743428675079,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428675395,9.13,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428675698,9.13,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743428675978,6.649,1807.7,1807.1,5.63372]
["bitfinex","ETHUSD",1743428675979,3.85546441,1808.3,1807.9,5.53098]
["bitfinex","ETHUSD",1743428676191,10.92401285,1808.3,1807.9,5.53098]
["bitfinex","ETHUSD",1743428676341,9.98546441,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743428676546,16.64246441,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743428676780,16.64246441,1808.6,1808.4,5.52968]
["bitfinex","ETHUSD",1743428676976,6.13,1808.8,1808.5,5.52915]
["bitfinex","ETHUSD",1743428677180,6.13,1808.8,1808.6,5.52883]
["bitfinex","ETHUSD",1743428677385,10.51546441,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743428677386,9.98546441,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743428677596,6.13,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743428677878,6.13,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743428677879,5.52812,1809.0,1808.5,5.52919]
["bitfinex","ETHUSD",1743428678074,3.85546441,1808.9,1808.5,5.52919]
["bitfinex","ETHUSD",1743428678374,9.38371441,1808.9,1808.5,5.52919]
["bitfinex","ETHUSD",1743428678980,3.0,1808.8,1808.6,5.52908]
["bitfinex","ETHUSD",1743428679201,3.0,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743428679383,3.0,1808.8,1808.6,5.52912]
["bitfinex","ETHUSD",1743428679563,7.57573245,1809.0,1807.6,5.5321]
["bitfinex","ETHUSD",1743428679758,5.52835,1808.9,1808.5,5.52932]
["bitfinex","ETHUSD",1743428679946,3.0,1808.8,1808.2,5.53021]
["bitfinex","ETHUSD",1743428680163,9.38440441,1808.7,1808.3,5.52987]
["bitfinex","ETHUSD",1743428680363,14.91347441,1808.7,1808.3,5.52987]
["bitfinex","ETHUSD",1743428680564,3.0,1808.2,1807.8,5.5314]
["bitfinex","ETHUSD",1743428680791,3.85546441,1808.1,1807.9,5.53122]
["bitfinex","ETHUSD",1743428680992,3.0,1808.0,1807.7,5.53186]
["bitfinex","ETHUSD",1743428681193,3.0,1808.0,1807.6,5.53208]
["bitfinex","ETHUSD",1743428681194,3.85546441,1807.8,1807.6,5.53208]
["bitfinex","ETHUSD",1743428681365,3.0,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743428681690,3.0,1807.7,1807.5,5.53231]
["bitfinex","ETHUSD",1743428681991,3.0,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743428682864,3.0,1807.7,1807.5,5.53231]
["bitfinex","ETHUSD",1743428683075,22.05656644,1807.7,1807.2,5.5333]
["bitfinex","ETHUSD",1743428683275,3.0,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743428683479,3.0,1807.6,1807.4,5.53265]
["bitfinex","ETHUSD",1743428684082,3.0,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743428684394,3.0,1807.6,1807.4,5.53251]
["bitfinex","ETHUSD",1743428684595,3.0,1807.6,1807.4,11.06538]
["bitfinex","ETHUSD",1743428684804,3.0,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743428685999,10.56146441,1808.1,1807.6,5.53219]
["bitfinex","ETHUSD",1743428686192,6.13,1808.3,1808.0,5.53076]
["bitfinex","ETHUSD",1743428686380,9.98546441,1808.4,1807.9,5.53119]
["bitfinex","ETHUSD",1743428686567,9.98546441,1808.4,1808.0,5.53097]
["bitfinex","ETHUSD",1743428686773,5.53025,1808.3,1808.0,5.53097]
["bitfinex","ETHUSD",1743428687080,3.0,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743428687285,3.0,1808.3,1808.2,5.53019]
["bitfinex","ETHUSD",1743428687596,15.51534441,1808.4,1808.0,5.53069]
["bitfinex","ETHUSD",1743428687800,3.0,1808.3,1807.9,5.53127]
["bitfinex","ETHUSD",1743428687966,3.0,1808.3,1808.1,5.53051]
["bitfinex","ETHUSD",1743428688386,7.043,1808.3,1807.5,6.638938]
["bitfinex","ETHUSD",1743428688592,6.13,1808.3,1808.0,5.53071]
["bitfinex","ETHUSD",1743428688896,3.0,1808.3,1808.0,5.53076]
["bitfinex","ETHUSD",1743428689199,3.0,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743428689770,3.0,1808.3,1808.0,11.0618]
["bitfinex","ETHUSD",1743428689970,3.0,1808.3,1808.1,5.53049]
["bitfinex","ETHUSD",1743428690193,3.0,1808.3,1808.0,5.53081]
["bitfinex","ETHUSD",1743428690578,3.0,1808.3,1808.1,5.53056]
["bitfinex","ETHUSD",1743428690895,3.0,1808.3,1807.8,5.53148]
["bitfinex","ETHUSD",1743428691101,3.0,1808.3,1808.0,11.06157]
["bitfinex","ETHUSD",1743428691312,3.0,1808.3,1808.0,5.53077]
["bitfinex","ETHUSD",1743428691488,3.0,1808.1,1807.8,5.53132]
["bitfinex","ETHUSD",1743428691689,3.0,1808.1,1807.0,5.53396]
["bitfinex","ETHUSD",1743428691690,5.53124,1808.0,1807.0,5.53396]
["bitfinex","ETHUSD",1743428691997,3.0,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428693403,37.99315,1808.6,1807.8,5.53158]
["bitfinex","ETHUSD",1743428693404,44.739,1808.6,1807.8,5.58689106]
["bitfinex","ETHUSD",1743428693587,44.739,1808.6,1807.5,6.695]
["bitfinex","ETHUSD",1743428693588,5.53022,1808.3,1807.9,5.53118]
["bitfinex","ETHUSD",1743428693795,8.53037,1808.2,1807.8,5.53156]
["bitfinex","ETHUSD",1743428693994,14.66037,1808.2,1807.8,5.53156]
["bitfinex","ETHUSD",1743428694499,3.0,1808.0,1807.7,5.53184]
["bitfinex","ETHUSD",1743428694703,3.0,1808.1,1807.8,11.06304]
["bitfinex","ETHUSD",1743428694907,3.0,1807.9,1807.6,5.53213]
["bitfinex","ETHUSD",1743428695106,3.0,1808.0,1807.7,5.53178]
["bitfinex","ETHUSD",1743428695306,3.0,1808.0,1807.3,5.5331]
["bitfinex","ETHUSD",1743428695307,3.0,1808.1,1807.9,5.53127]
["bitfinex","ETHUSD",1743428695513,3.0,1808.1,1808.0,5.53084]
["bitfinex","ETHUSD",1743428695677,3.0,1808.3,1808.1,5.5305]
["bitfinex","ETHUSD",1743428696405,3.0,1808.3,1808.0,5.53084]
["bitfinex","ETHUSD",1743428696610,3.0,1808.3,1808.0,5.53081]
["bitfinex","ETHUSD",1743428696924,3.0,1808.1,1807.6,5.53219]
["bitfinex","ETHUSD",1743428697224,3.0,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743428700624,8.53131,1807.9,1807.2,5.53318]
["bitfinex","ETHUSD",1743428700968,8.53137,1807.9,1807.6,5.53189]
["bitfinex","ETHUSD",1743428701114,3.0,1807.7,1807.5,5.53243]
["bitfinex","ETHUSD",1743428701313,3.0,1807.7,1807.5,5.53225]
["bitfinex","ETHUSD",1743428701553,3.0,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743428701712,3.0,1808.0,1807.9,5.53117]
["bitfinex","ETHUSD",1743428702019,6.13,1808.5,1807.9,0.05531304]
["bitfinex","ETHUSD",1743428702341,6.13,1808.5,1808.3,5.52996]
["bitfinex","ETHUSD",1743428702541,5.52984,1808.4,1808.1,5.53056]
["bitfinex","ETHUSD",1743428702744,6.13,1808.5,1808.3,11.05967]
["bitfinex","ETHUSD",1743428702941,6.13,1808.5,1808.2,5.53017]
["bitfinex","ETHUSD",1743428703145,8.52977,1808.4,1808.1,5.53061]
["bitfinex","ETHUSD",1743428703359,6.13,1808.5,1807.6,5.53219]
["bitfinex","ETHUSD",1743428703642,38.044,1808.6,1808.4,5.52958]
["bitfinex","ETHUSD",1743428703948,3.0,1808.5,1808.3,5.52981]
["bitfinex","ETHUSD",1743428704135,3.0,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743428704335,31.914,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743428704543,31.914,1808.6,1807.9,5.53111]
["bitfinex","ETHUSD",1743428704747,31.914,1808.6,1808.3,5.52995]
["bitfinex","ETHUSD",1743428704945,3.0,1808.5,1808.2,11.06053]
["bitfinex","ETHUSD",1743428705152,2.542198,1808.2,1808.1,5.53038]
["bitfinex","ETHUSD",1743428705356,3.0,1808.2,1808.1,11.06084]
["bitfinex","ETHUSD",1743428705666,3.0,1808.2,1808.1,5.53038]
["bitfinex","ETHUSD",1743428705822,3.0,1808.2,1808.1,7.189594]
["bitfinex","ETHUSD",1743428706424,3.0,1808.1,1808.0,5.53084]
["bitfinex","ETHUSD",1743428706623,3.0,1808.1,1807.7,5.53162]
["bitfinex","ETHUSD",1743428706826,3.0,1808.0,1807.8,5.53136]
["bitfinex","ETHUSD",1743428707235,3.0,1808.0,1807.7,5.53184]
["bitfinex","ETHUSD",1743428707525,3.0,1808.0,1807.8,5.53157]
["bitfinex","ETHUSD",1743428707725,3.0,1807.8,1807.6,5.53193]
["bitfinex","ETHUSD",1743428707938,3.61702722,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743428708437,3.61702722,1807.8,1807.6,5.53193]
["bitfinex","ETHUSD",1743428708633,6.61702722,1807.8,1807.5,5.53236]
["bitfinex","ETHUSD",1743428708958,3.61702722,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743428709560,3.61702722,1807.7,1807.6,5.53206]
["bitfinex","ETHUSD",1743428710059,3.0,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743428710264,8.53293,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743428710476,21.31685,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743428710637,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428710831,19.08877421,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428711146,5.53632,1806.3,1806.1,1.3377579]
["bitfinex","ETHUSD",1743428711382,12.798,1806.2,1806.1,1.3377579]
["bitfinex","ETHUSD",1743428711667,9.668,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428711850,9.668,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428712388,15.798,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428712544,28.183108,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428712760,29.009808,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428712973,3.2767,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428713293,0.2767,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428713453,0.2767,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428713795,16.75335421,1806.9,1806.7,5.53488]
["bitfinex","ETHUSD",1743428713997,16.75335421,1806.9,1806.1,5.63652]
["bitfinex","ETHUSD",1743428714148,16.75335421,1806.9,1806.1,5.63677]
["bitfinex","ETHUSD",1743428714149,5.53479,1806.8,1806.1,5.63677]
["bitfinex","ETHUSD",1743428714483,5.53479,1806.8,1806.2,0.12844921]
["bitfinex","ETHUSD",1743428714484,8.53568,1806.5,1806.2,0.12844921]
["bitfinex","ETHUSD",1743428714660,9.13,1806.5,1806.2,0.12844921]
["bitfinex","ETHUSD",1743428714978,9.13,1806.5,1806.3,5.5361]
["bitfinex","ETHUSD",1743428715179,9.13,1806.5,1806.3,5.53599]
["bitfinex","ETHUSD",1743428715486,9.13,1806.5,1806.4,0.11180289]
["bitfinex","ETHUSD",1743428715675,6.13,1806.5,1806.3,5.53603]
["bitfinex","ETHUSD",1743428715887,3.0,1806.7,1806.4,5.64745289]
["bitfinex","ETHUSD",1743428716192,6.13,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743428716351,6.13,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743428716552,6.13,1807.6,1807.2,5.53318]
["bitfinex","ETHUSD",1743428716747,3.87535421,1807.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743428716958,3.0,1807.4,1807.1,5.53351]
["bitfinex","ETHUSD",1743428717176,10.00535421,1807.5,1807.0,5.53401]
["bitfinex","ETHUSD",1743428717378,10.00535421,1807.5,1807.1,0.11071221]
["bitfinex","ETHUSD",1743428717553,6.13,1807.5,1807.2,5.53319]
["bitfinex","ETHUSD",1743428717757,1.90796027,1807.6,1806.6,5.535]
["bitfinex","ETHUSD",1743428717758,8.03796027,1807.6,1806.6,5.535]
["bitfinex","ETHUSD",1743428717987,38.705,1807.8,1807.6,5.53208]
["bitfinex","ETHUSD",1743428718153,9.40739421,1807.7,1807.1,5.53353]
["bitfinex","ETHUSD",1743428718490,5.53269,1807.5,1807.2,0.13264844]
["bitfinex","ETHUSD",1743428718984,6.08219,1807.6,1806.7,5.53494]
["bitfinex","ETHUSD",1743428718985,8.53354,1807.2,1806.7,5.53494]
["bitfinex","ETHUSD",1743428719185,3.0,1806.9,1806.1,5.63654]
["bitfinex","ETHUSD",1743428719398,6.13,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743428719687,0.55,1807.2,1806.7,5.53489]
["bitfinex","ETHUSD",1743428719988,3.0,1807.3,1806.5,5.53556]
["bitfinex","ETHUSD",1743428720185,3.0,1807.3,1807.0,5.53381]
["bitfinex","ETHUSD",1743428720407,12.943,1807.4,1807.0,5.53389]
["bitfinex","ETHUSD",1743428720572,12.943,1807.4,1807.2,5.53325]
["bitfinex","ETHUSD",1743428720776,3.0,1807.3,1807.1,5.53367]
["bitfinex","ETHUSD",1743428720973,3.0,1807.3,1807.0,5.53382]
["bitfinex","ETHUSD",1743428721274,3.0,1807.3,1807.1,5.53361]
["bitfinex","ETHUSD",1743428721474,3.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743428721676,3.0,1807.3,1807.1,5.53358]
["bitfinex","ETHUSD",1743428721986,6.13,1807.6,1807.2,5.53326]
["bitfinex","ETHUSD",1743428722186,3.0,1807.5,1807.2,5.53324]
["bitfinex","ETHUSD",1743428722385,3.0,1807.5,1807.1,5.53346]
["bitfinex","ETHUSD",1743428722588,3.0,1807.5,1806.6,5.53525]
["bitfinex","ETHUSD",1743428722776,3.0,1806.9,1806.2,0.563654]
["bitfinex","ETHUSD",1743428722979,15.90530742,1806.9,1806.3,5.53605]
["bitfinex","ETHUSD",1743428723281,3.0,1806.6,1806.2,5.53626]
["bitfinex","ETHUSD",1743428723502,3.0,1806.6,1806.3,5.53606]
["bitfinex","ETHUSD",1743428723667,7.37095742,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743428724003,3.73709574,1806.8,1806.4,5.53568]
["bitfinex","ETHUSD",1743428724158,3.73709574,1806.8,1806.4,5.69060877]
["bitfinex","ETHUSD",1743428724582,3.73709574,1806.8,1806.4,5.53568]
["bitfinex","ETHUSD",1743428724780,3.0,1806.6,1806.3,5.53614]
["bitfinex","ETHUSD",1743428725107,3.73709574,1806.8,1806.1,5.63652]
["bitfinex","ETHUSD",1743428725317,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1743428725498,33.759645,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428725809,31.486104,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428726013,16.716339,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428726211,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428726418,3.0,1806.2,1806.1,6.754662]
["bitfinex","ETHUSD",1743428726568,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428726969,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428727192,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428727517,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428727682,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428728217,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428728682,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428728999,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428729210,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428729507,2.73,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428729668,2.73,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428730213,2.73,1806.2,1806.1,6.754659]
["bitfinex","ETHUSD",1743428730496,2.73,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428730664,2.73,1806.2,1806.1,5.69215155]
["bitfinex","ETHUSD",1743428730879,2.73,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428731071,2.73,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428732302,5.153779,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428732511,13.49841332,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428732720,13.69074932,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428733005,2.73,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428733311,7.158928,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428733518,2.73,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428734520,2.73,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428734805,6.13,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743428735006,6.13,1806.4,1806.3,0.12680995]
["bitfinex","ETHUSD",1743428735311,10.00535421,1806.6,1806.3,0.12680995]
["bitfinex","ETHUSD",1743428735495,5.53414,1807.0,1806.5,5.53529]
["bitfinex","ETHUSD",1743428735807,48.12011421,1807.1,1806.6,0.15689297]
["bitfinex","ETHUSD",1743428735808,5.53457,1806.9,1806.6,0.15689297]
["bitfinex","ETHUSD",1743428735980,48.12035421,1807.1,1806.7,5.53483]
["bitfinex","ETHUSD",1743428736171,48.12035421,1807.1,1806.4,0.05535378]
["bitfinex","ETHUSD",1743428736172,6.13,1807.1,1806.8,5.6907972]
["bitfinex","ETHUSD",1743428736377,6.13,1807.1,1806.7,5.53491]
["bitfinex","ETHUSD",1743428736577,6.13,1807.1,1806.8,5.68947818]
["bitfinex","ETHUSD",1743428736773,5.53434,1806.9,1806.8,0.15496818]
["bitfinex","ETHUSD",1743428737010,5.5348,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743428737174,5.53434,1806.9,1806.5,0.15574188]
["bitfinex","ETHUSD",1743428737175,3.0,1806.6,1806.5,0.15574188]
["bitfinex","ETHUSD",1743428737378,3.0,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1743428737379,13.197166,1806.6,1806.1,5.63676]
["bitfinex","ETHUSD",1743428737612,5.53561,1806.5,1806.2,0.15651583]
["bitfinex","ETHUSD",1743428737778,14.66544,1806.6,1806.2,5.53637]
["bitfinex","ETHUSD",1743428737978,9.13,1806.6,1806.3,5.69241782]
["bitfinex","ETHUSD",1743428738293,17.74953342,1806.6,1806.3,0.15625782]
["bitfinex","ETHUSD",1743428738606,8.53597,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743428738810,3.0,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428739012,8.53564,1806.5,1806.1,5.63662]
["bitfinex","ETHUSD",1743428739517,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428739713,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428740125,29.228037,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428740831,9.08679,1806.1,1806.0,0.005]
["bitfinex","ETHUSD",1743428741131,3.0,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743428741294,9.13,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1743428741484,3.0,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743428741682,8.53937,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743428742414,9.13,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1743428742637,8.53955,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428742915,29.73958321,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428743126,35.90068821,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428743539,34.41737521,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428743742,32.80998221,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428744037,32.27953521,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428744885,33.78747721,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428745091,34.62740821,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428745286,24.36317121,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1743428745488,24.36317121,1805.2,1805.1,0.21800887]
["bitfinex","ETHUSD",1743428745489,31.09017121,1805.2,1805.1,0.21800887]
["bitfinex","ETHUSD",1743428745804,5.54047,1804.9,1804.8,3.65358127]
["bitfinex","ETHUSD",1743428746122,5.54047,1804.9,1804.0,0.005]
["bitfinex","ETHUSD",1743428746123,3.0,1804.2,1804.0,0.005]
["bitfinex","ETHUSD",1743428746423,6.13,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743428746590,48.70535421,1805.2,1804.9,5.54028]
["bitfinex","ETHUSD",1743428746915,48.70535421,1805.2,1804.8,5.54076]
["bitfinex","ETHUSD",1743428746916,3.0,1805.1,1805.0,0.11904699]
["bitfinex","ETHUSD",1743428747115,38.088,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743428747298,4.920848,1805.1,1804.9,5.54045]
["bitfinex","ETHUSD",1743428747495,8.53985,1805.1,1805.0,0.11900933]
["bitfinex","ETHUSD",1743428747812,8.53985,1805.1,1804.5,5.54163]
["bitfinex","ETHUSD",1743428747813,3.0,1804.9,1804.5,5.54163]
["bitfinex","ETHUSD",1743428748129,12.41587421,1804.9,1804.5,5.54163]
["bitfinex","ETHUSD",1743428748336,12.41587421,1804.9,1804.4,5.54178]
["bitfinex","ETHUSD",1743428748627,6.87535421,1804.9,1804.6,5.54121]
["bitfinex","ETHUSD",1743428748826,13.15837963,1804.9,1804.7,0.1182839]
["bitfinex","ETHUSD",1743428749121,3.538354,1804.8,1804.4,5.54179]
["bitfinex","ETHUSD",1743428749304,7.61788963,1804.9,1804.8,0.1181116]
["bitfinex","ETHUSD",1743428749514,7.61788963,1804.9,1804.5,5.54157]
["bitfinex","ETHUSD",1743428749712,6.87535421,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1743428750010,19.14976421,1804.6,1804.1,5.64285]
["bitfinex","ETHUSD",1743428750210,19.14976421,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1743428750211,13.60835421,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1743428750391,19.14987421,1804.6,1804.2,5.54257]
["bitfinex","ETHUSD",1743428750588,5.5417,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743428750810,10.60835421,1804.6,1804.3,5.54225]
["bitfinex","ETHUSD",1743428751009,6.733,1804.6,1804.4,5.54181]
["bitfinex","ETHUSD",1743428751217,6.13,1804.8,1804.2,5.54257]
["bitfinex","ETHUSD",1743428751418,6.13,1804.8,1804.5,5.54168]
["bitfinex","ETHUSD",1743428751628,22.28082421,1804.9,1804.5,5.54166]
["bitfinex","ETHUSD",1743428751828,16.74035421,1804.9,1804.6,5.54126]
["bitfinex","ETHUSD",1743428752030,16.74035421,1804.9,1804.3,5.54231]
["bitfinex","ETHUSD",1743428752240,14.67078,1804.8,1804.1,5.6428]
["bitfinex","ETHUSD",1743428752405,3.87535421,1804.6,1804.2,5.54249]
["bitfinex","ETHUSD",1743428752605,3.87535421,1804.6,1804.3,5.5422]
["bitfinex","ETHUSD",1743428752807,10.35861963,1804.6,1804.1,5.64289]
["bitfinex","ETHUSD",1743428753007,4.81699963,1804.6,1804.2,5.54238]
["bitfinex","ETHUSD",1743428753216,9.13,1804.8,1804.4,5.54172]
["bitfinex","ETHUSD",1743428753431,9.13,1804.8,1804.5,5.54156]
["bitfinex","ETHUSD",1743428753738,5.54122,1804.7,1804.3,11.08433]
["bitfinex","ETHUSD",1743428753940,9.13,1804.8,1804.5,5.54168]
["bitfinex","ETHUSD",1743428754150,9.13,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743428754151,17.19899542,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743428754457,17.19899542,1804.8,1804.2,5.5426]
["bitfinex","ETHUSD",1743428754458,11.08249,1804.7,1804.2,5.5426]
["bitfinex","ETHUSD",1743428754624,5.5418,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1743428754818,10.00535421,1804.6,1804.2,11.08498]
["bitfinex","ETHUSD",1743428755049,17.65552963,1804.6,1804.1,5.64282]
["bitfinex","ETHUSD",1743428755355,12.11412963,1804.6,1804.3,5.54218]
["bitfinex","ETHUSD",1743428755552,6.13,1804.6,1804.4,5.54176]
["bitfinex","ETHUSD",1743428755866,6.13,1804.6,1804.3,5.54227]
["bitfinex","ETHUSD",1743428756070,6.13,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743428756268,6.13,1804.6,1804.4,5.54186]
["bitfinex","ETHUSD",1743428756420,9.13,1804.6,1804.5,0.12156515]
["bitfinex","ETHUSD",1743428756620,9.13,1804.6,1804.3,5.54231]
["bitfinex","ETHUSD",1743428756825,9.13,1804.6,1804.4,5.66373751]
["bitfinex","ETHUSD",1743428757145,15.58445,1804.6,1804.4,0.12173751]
["bitfinex","ETHUSD",1743428757324,10.043,1804.6,1804.4,0.12173751]
["bitfinex","ETHUSD",1743428757654,3.0,1804.5,1804.3,5.54205]
["bitfinex","ETHUSD",1743428757949,3.0,1804.5,1804.2,5.5425]
["bitfinex","ETHUSD",1743428758139,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743428758554,3.0,1804.3,1804.1,5.64272]
["bitfinex","ETHUSD",1743428758752,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743428759133,3.0,1804.3,1804.1,5.64287]
["bitfinex","ETHUSD",1743428759452,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743428759659,6.396602,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1743428759825,33.890415,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428760026,34.909763,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428760352,17.296566,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428760551,14.130009,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428760754,19.2945539,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428760957,25.9745539,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1743428761262,25.9745539,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428761263,5.54569,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428761456,47.33469,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428761658,67.96536797,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428761957,67.35042297,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428762327,66.94842797,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428762624,65.70212797,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1743428763038,5.54718,1802.8,1802.3,5.54827]
["bitfinex","ETHUSD",1743428763239,3.87535421,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743428763555,3.0,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1743428763766,3.0,1802.6,1802.2,5.60425385]
["bitfinex","ETHUSD",1743428763977,3.0,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743428764534,9.978442,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1743428764833,31.989,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743428765050,3.0,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743428765223,6.841,1802.8,1802.6,5.54754]
["bitfinex","ETHUSD",1743428765424,6.841,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1743428765425,4.814156,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1743428765631,3.0,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743428765833,3.0,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743428766028,9.13,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743428766244,9.13,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743428766459,9.13,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1743428766460,3.0,1802.9,1802.7,5.54721]
["bitfinex","ETHUSD",1743428766683,3.0,1802.9,1802.7,5.54699]
["bitfinex","ETHUSD",1743428766831,10.00535421,1803.0,1802.8,5.54692]
["bitfinex","ETHUSD",1743428766832,6.13,1803.0,1802.8,5.54692]
["bitfinex","ETHUSD",1743428767161,10.00535421,1803.6,1803.1,5.54589]
["bitfinex","ETHUSD",1743428767333,3.87535421,1803.9,1803.2,0.05545458]
["bitfinex","ETHUSD",1743428767664,5.54402,1803.8,1803.3,11.09037]
["bitfinex","ETHUSD",1743428767959,5.54513,1803.4,1802.9,5.54661]
["bitfinex","ETHUSD",1743428768159,5.54513,1803.4,1802.2,5.54857]
["bitfinex","ETHUSD",1743428768160,3.0,1803.2,1803.0,5.54618]
["bitfinex","ETHUSD",1743428768347,3.0,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743428768552,16.022,1803.3,1802.9,5.54654]
["bitfinex","ETHUSD",1743428768732,27.16144617,1803.3,1802.9,5.54654]
["bitfinex","ETHUSD",1743428769080,3.0,1803.2,1802.8,5.54667]
["bitfinex","ETHUSD",1743428769280,3.0,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743428769433,13.022,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743428769771,5.54369,1803.9,1803.2,5.54569]
["bitfinex","ETHUSD",1743428769772,3.87535421,1804.0,1803.7,5.54396]
["bitfinex","ETHUSD",1743428769935,3.87535421,1804.0,1803.7,5.54414]
["bitfinex","ETHUSD",1743428770258,3.87535421,1804.0,1803.0,5.54609]
["bitfinex","ETHUSD",1743428770259,5.599579,1803.5,1802.6,6.908]
["bitfinex","ETHUSD",1743428770441,6.13,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743428770630,6.13,1804.1,1803.5,5.54477]
["bitfinex","ETHUSD",1743428770631,6.13,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743428770834,0.1,1804.9,1804.5,5.54151]
["bitfinex","ETHUSD",1743428771031,0.1,1804.9,1804.5,5.54162]
["bitfinex","ETHUSD",1743428771252,3.0,1804.6,1804.2,5.54249]
["bitfinex","ETHUSD",1743428771454,15.54717421,1804.5,1804.0,5.54307]
["bitfinex","ETHUSD",1743428771662,10.80935421,1804.6,1804.3,5.54218]
["bitfinex","ETHUSD",1743428771867,10.80935421,1804.6,1804.4,5.54188]
["bitfinex","ETHUSD",1743428771868,3.87535421,1804.6,1804.4,5.54188]
["bitfinex","ETHUSD",1743428772037,0.964032,1804.9,1804.6,5.54117]
["bitfinex","ETHUSD",1743428772233,0.1,1804.9,1804.7,5.54083]
["bitfinex","ETHUSD",1743428772431,0.1,1804.9,1804.4,5.542]
["bitfinex","ETHUSD",1743428772432,5.64047,1804.9,1804.4,5.542]
["bitfinex","ETHUSD",1743428772656,3.0,1804.6,1804.2,5.54236]
["bitfinex","ETHUSD",1743428773053,3.0,1804.6,1804.2,5.5977999]
["bitfinex","ETHUSD",1743428773253,3.0,1804.7,1804.3,5.54231]
["bitfinex","ETHUSD",1743428773566,5.54155,1804.6,1804.2,5.5425]
["bitfinex","ETHUSD",1743428773767,3.87535421,1804.6,1804.3,5.54228]
["bitfinex","ETHUSD",1743428773954,6.13,1804.8,1804.2,5.54259]
["bitfinex","ETHUSD",1743428774278,6.13,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743428774449,0.1,1804.9,1804.6,5.54111]
["bitfinex","ETHUSD",1743428774653,0.1,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743428774841,0.1,1804.9,1804.6,11.08256]
["bitfinex","ETHUSD",1743428775038,0.41,1804.9,1804.5,5.54168]
["bitfinex","ETHUSD",1743428775297,4.055556,1804.5,1804.1,0.05541186]
["bitfinex","ETHUSD",1743428775464,3.0,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743428775669,6.54,1804.9,1804.7,5.54091]
["bitfinex","ETHUSD",1743428775870,0.1,1804.9,1804.7,5.54091]
["bitfinex","ETHUSD",1743428776075,0.1,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743428776383,0.1,1804.9,1804.8,5.59617969]
["bitfinex","ETHUSD",1743428776687,0.1,1804.9,1804.8,6.70988866]
["bitfinex","ETHUSD",1743428776885,1e-05,1804.9,1804.8,6.70988866]
["bitfinex","ETHUSD",1743428777083,0.1,1805.9,1804.8,6.70988866]
["bitfinex","ETHUSD",1743428777084,5.53797,1805.8,1805.3,5.53901]
["bitfinex","ETHUSD",1743428777236,5.53797,1805.8,1805.2,5.53934]
["bitfinex","ETHUSD",1743428777237,6.13,1805.8,1805.2,5.53934]
["bitfinex","ETHUSD",1743428777438,10.00535421,1805.8,1804.8,6.981]
["bitfinex","ETHUSD",1743428777638,1.00053542,1805.7,1805.3,5.53912]
["bitfinex","ETHUSD",1743428777846,0.1,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743428778045,0.1,1805.9,1805.7,5.53789]
["bitfinex","ETHUSD",1743428778242,0.1,1805.9,1805.8,5.59308576]
["bitfinex","ETHUSD",1743428778540,0.1,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743428778746,0.1,1805.9,1805.8,5.59307585]
["bitfinex","ETHUSD",1743428778946,0.1,1805.9,1805.8,6.70617243]
["bitfinex","ETHUSD",1743428779263,6.13,1806.7,1806.3,5.53616]
["bitfinex","ETHUSD",1743428779576,8.5359,1806.4,1806.0,5.53709]
["bitfinex","ETHUSD",1743428779742,5.5353,1806.6,1806.1,5.53678]
["bitfinex","ETHUSD",1743428779942,15.54055421,1806.7,1806.2,5.53635]
["bitfinex","ETHUSD",1743428780175,10.08948542,1806.6,1806.1,5.53677]
["bitfinex","ETHUSD",1743428780473,11.07143,1806.5,1806.0,5.53681]
["bitfinex","ETHUSD",1743428780653,8.53602,1806.4,1805.9,5.53721]
["bitfinex","ETHUSD",1743428780970,3.0,1806.5,1806.0,0.05536532]
["bitfinex","ETHUSD",1743428781144,10.08948542,1806.6,1806.1,5.53665]
["bitfinex","ETHUSD",1743428781345,10.00535421,1807.0,1805.6,7.008]
["bitfinex","ETHUSD",1743428781545,5.63435,1806.9,1806.4,11.07137]
["bitfinex","ETHUSD",1743428781742,3.97535421,1806.9,1806.5,5.53537]
["bitfinex","ETHUSD",1743428782073,3.1,1806.9,1806.6,5.53507]
["bitfinex","ETHUSD",1743428782271,0.1,1806.9,1806.7,5.53492]
["bitfinex","ETHUSD",1743428782576,3.68094557,1806.9,1806.6,5.53507]
["bitfinex","ETHUSD",1743428782740,3.68094557,1806.9,1806.6,11.0702]
["bitfinex","ETHUSD",1743428782946,3.68094557,1806.9,1806.7,5.53491]
["bitfinex","ETHUSD",1743428782947,0.1,1806.9,1806.7,5.53491]
["bitfinex","ETHUSD",1743428783140,0.1,1806.9,1805.8,5.53745]
["bitfinex","ETHUSD",1743428783141,0.1,1806.9,1806.8,0.05534411]
["bitfinex","ETHUSD",1743428783353,0.1,1806.9,1806.5,5.53529]
["bitfinex","ETHUSD",1743428783553,0.1,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743428784089,0.1,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743428784449,0.1,1806.9,1806.8,5.58997538]
["bitfinex","ETHUSD",1743428784861,3.0,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743428785059,6.13,1807.7,1807.2,0.05532852]
["bitfinex","ETHUSD",1743428785260,5.53334,1807.3,1806.8,5.53449]
["bitfinex","ETHUSD",1743428785477,3.0,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743428785686,5.53348,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743428785997,0.553348,1807.1,1806.9,5.53415]
["bitfinex","ETHUSD",1743428786195,3.87535421,1807.4,1806.8,0.05533991]
["bitfinex","ETHUSD",1743428786196,3.87535421,1807.4,1807.1,5.53368]
["bitfinex","ETHUSD",1743428786400,11.66214,1807.7,1807.5,5.53238]
["bitfinex","ETHUSD",1743428786401,10.00535421,1807.7,1807.5,5.53238]
["bitfinex","ETHUSD",1743428786698,0.1,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743428786915,0.1,1807.9,1806.9,12.55908]
["bitfinex","ETHUSD",1743428786916,6.194451,1807.9,1806.9,7.025]
["bitfinex","ETHUSD",1743428787219,5.53231,1807.6,1807.0,5.53374]
["bitfinex","ETHUSD",1743428787421,5.53277,1807.5,1807.1,5.53353]
["bitfinex","ETHUSD",1743428787770,5.53277,1807.5,1807.1,5.46187594]
["bitfinex","ETHUSD",1743428788100,6.086247,1807.4,1806.9,5.5341]
["bitfinex","ETHUSD",1743428788264,5.53436,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743428788469,5.53429,1807.0,1806.5,5.53555]
["bitfinex","ETHUSD",1743428788667,11.06911,1806.9,1806.4,5.53586]
["bitfinex","ETHUSD",1743428788968,5.5344,1806.9,1806.5,0.05535003]
["bitfinex","ETHUSD",1743428789298,3.55344,1806.9,1806.6,5.5352]
["bitfinex","ETHUSD",1743428789502,6.13,1807.3,1807.0,5.53391]
["bitfinex","ETHUSD",1743428789704,6.13,1807.3,1806.1,7.023]
["bitfinex","ETHUSD",1743428789705,3.0,1807.2,1805.8,0.1]
["bitfinex","ETHUSD",1743428790013,3.0,1807.2,1807.0,5.5338]
["bitfinex","ETHUSD",1743428790299,3.0,1807.2,1806.8,5.53436]
["bitfinex","ETHUSD",1743428790497,3.0,1807.2,1806.9,5.5342]
["bitfinex","ETHUSD",1743428790811,3.853332,1807.2,1806.9,5.53432]
["bitfinex","ETHUSD",1743428790973,9.386962,1807.2,1806.8,5.53462]
["bitfinex","ETHUSD",1743428791172,9.386962,1807.2,1806.8,5.58976782]
["bitfinex","ETHUSD",1743428791372,3.853332,1807.2,1806.9,5.53423]
["bitfinex","ETHUSD",1743428791573,7.42863121,1807.4,1806.9,5.53434]
["bitfinex","ETHUSD",1743428791883,3.0,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743428792087,12.40926421,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743428792617,5.53406,1807.0,1806.2,7.012]
["bitfinex","ETHUSD",1743428792792,5.53406,1807.0,1806.4,5.53587]
["bitfinex","ETHUSD",1743428792793,1.24094142,1807.0,1806.4,5.53587]
["bitfinex","ETHUSD",1743428792992,1.24094142,1807.0,1806.3,0.75654603]
["bitfinex","ETHUSD",1743428792993,3.0,1807.1,1806.8,5.53445]
["bitfinex","ETHUSD",1743428793395,8.53343,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743428793717,7.012,1807.3,1806.9,5.53434]
["bitfinex","ETHUSD",1743428793892,3.0,1807.2,1806.8,5.53455]
["bitfinex","ETHUSD",1743428794093,8.53413,1807.0,1806.6,5.5351]
["bitfinex","ETHUSD",1743428794281,3.0,1807.1,1806.6,5.53523]
["bitfinex","ETHUSD",1743428794484,3.0,1807.1,1806.3,6.23736]
["bitfinex","ETHUSD",1743428794485,5.53441,1806.9,1806.5,5.5354]
["bitfinex","ETHUSD",1743428794683,5.83433,1807.0,1806.7,5.53477]
["bitfinex","ETHUSD",1743428794684,0.3,1807.0,1806.7,5.53477]
["bitfinex","ETHUSD",1743428795208,5.53342,1807.2,1806.8,5.58996207]
["bitfinex","ETHUSD",1743428795209,3.0,1807.2,1806.8,5.58996207]
["bitfinex","ETHUSD",1743428795386,3.0,1807.3,1806.8,0.05534207]
["bitfinex","ETHUSD",1743428795582,8.53312,1807.3,1806.9,11.06834]
["bitfinex","ETHUSD",1743428795896,14.06643,1807.3,1806.9,5.53415]
["bitfinex","ETHUSD",1743428796082,3.0,1807.3,1807.0,0.05533598]
["bitfinex","ETHUSD",1743428796284,4.85382442,1807.3,1806.7,5.53474]
["bitfinex","ETHUSD",1743428796480,3.0,1807.0,1806.7,11.06958]
["bitfinex","ETHUSD",1743428796810,5.53374,1807.1,1806.7,5.53481]
["bitfinex","ETHUSD",1743428797014,3.0,1806.9,1806.7,5.53481]
["bitfinex","ETHUSD",1743428797324,8.53385,1807.1,1806.7,5.53485]
["bitfinex","ETHUSD",1743428797502,8.28208421,1807.1,1806.5,5.5354]
["bitfinex","ETHUSD",1743428797709,3.0,1806.8,1806.6,5.53518]
["bitfinex","ETHUSD",1743428797879,3.0,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743428798080,3.0,1806.8,1806.3,5.53617]
["bitfinex","ETHUSD",1743428798307,3.0,1806.8,1806.6,11.07021]
["bitfinex","ETHUSD",1743428798508,3.0,1807.0,1806.6,5.53507]
["bitfinex","ETHUSD",1743428798780,8.53411,1807.0,1806.7,5.53495]
["bitfinex","ETHUSD",1743428799123,4.79432142,1807.0,1806.7,5.5348]
["bitfinex","ETHUSD",1743428799312,3.0,1807.2,1807.0,5.53377]
["bitfinex","ETHUSD",1743428799518,3.0,1807.3,1807.0,5.53377]
["bitfinex","ETHUSD",1743428799814,5.5323,1807.6,1807.2,5.53329]
["bitfinex","ETHUSD",1743428800117,3.87535421,1807.7,1807.2,0.05532509]
["bitfinex","ETHUSD",1743428800332,0.1,1807.9,1807.5,5.5325]
["bitfinex","ETHUSD",1743428800529,5.53303,1807.4,1807.0,5.53393]
["bitfinex","ETHUSD",1743428800728,8.53281,1807.4,1807.0,5.53398]
["bitfinex","ETHUSD",1743428801028,8.53281,1807.4,1806.7,5.53485]
["bitfinex","ETHUSD",1743428801029,8.53302,1807.4,1806.7,5.53485]
["bitfinex","ETHUSD",1743428801192,8.53302,1807.4,1806.9,5.53428]
["bitfinex","ETHUSD",1743428801193,5.5333,1807.3,1806.9,5.53428]
["bitfinex","ETHUSD",1743428801387,12.40828421,1807.4,1806.7,5.53482]
["bitfinex","ETHUSD",1743428801590,5.53403,1807.0,1806.3,7.002]
["bitfinex","ETHUSD",1743428801922,3.0,1807.0,1806.7,5.53483]
["bitfinex","ETHUSD",1743428802222,3.0,1807.1,1806.7,5.53491]
["bitfinex","ETHUSD",1743428802522,5.53413,1807.0,1806.6,5.53521]
["bitfinex","ETHUSD",1743428802689,3.0,1807.1,1806.9,5.5342]
["bitfinex","ETHUSD",1743428802886,10.00535421,1807.8,1806.9,0.55342]
["bitfinex","ETHUSD",1743428803120,0.1,1807.9,1807.6,5.53198]
["bitfinex","ETHUSD",1743428803308,0.1,1807.9,1807.5,5.53246]
["bitfinex","ETHUSD",1743428803595,5.53169,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743428803813,5.5319,1807.7,1807.4,5.5327]
["bitfinex","ETHUSD",1743428804010,9.40704421,1807.8,1807.4,5.5327]
["bitfinex","ETHUSD",1743428804211,0.1,1807.9,1807.6,5.53193]
["bitfinex","ETHUSD",1743428804420,5.63144,1807.9,1807.5,5.53242]
["bitfinex","ETHUSD",1743428804623,3.1,1807.9,1807.6,5.53194]
["bitfinex","ETHUSD",1743428804808,3.1,1807.9,1807.2,5.5334]
["bitfinex","ETHUSD",1743428804809,0.1,1807.9,1807.7,5.53177]
["bitfinex","ETHUSD",1743428805008,0.1,1807.9,1807.8,5.58688982]
["bitfinex","ETHUSD",1743428805522,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428805826,0.1,1807.9,1807.8,6.637915]
["bitfinex","ETHUSD",1743428806002,5.52883,1808.7,1808.1,5.53043]
["bitfinex","ETHUSD",1743428806196,3.87535421,1808.5,1807.8,6.637875]
["bitfinex","ETHUSD",1743428806393,3.87535421,1808.5,1807.5,6.085582]
["bitfinex","ETHUSD",1743428806394,3.87535421,1808.8,1808.6,5.5291]
["bitfinex","ETHUSD",1743428806589,32.038,1808.9,1808.1,0.05528475]
["bitfinex","ETHUSD",1743428806793,32.038,1808.9,1808.5,5.52917]
["bitfinex","ETHUSD",1743428806999,32.038,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743428807503,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743428807699,0.1,1808.9,1808.8,6.634244]
["bitfinex","ETHUSD",1743428808025,0.1,1808.9,1808.7,5.52872]
["bitfinex","ETHUSD",1743428808327,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743428809309,0.1,1808.9,1808.1,5.53064]
["bitfinex","ETHUSD",1743428809310,0.1,1808.9,1808.1,0.55]
["bitfinex","ETHUSD",1743428809498,3.1,1808.9,1808.3,5.53005]
["bitfinex","ETHUSD",1743428809806,2.95296211,1808.9,1808.6,5.52902]
["bitfinex","ETHUSD",1743428810150,9.40266421,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743428810431,9.40268421,1809.2,1808.8,5.52839]
["bitfinex","ETHUSD",1743428810734,3.87535421,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743428811030,3.87535421,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743428811237,9.40274421,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743428811455,3.87535421,1809.2,1808.8,5.52833]
["bitfinex","ETHUSD",1743428811757,3.87535421,1809.2,1808.9,5.58331468]
["bitfinex","ETHUSD",1743428811918,9.40175421,1809.5,1809.1,5.52746]
["bitfinex","ETHUSD",1743428812234,5.52672,1809.4,1808.9,5.52803]
["bitfinex","ETHUSD",1743428812439,5.52725,1809.3,1808.9,5.52803]
["bitfinex","ETHUSD",1743428812738,5.52687,1809.4,1809.0,0.05526951]
["bitfinex","ETHUSD",1743428813035,5.52687,1809.4,1808.8,5.52833]
["bitfinex","ETHUSD",1743428813036,3.0,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743428813235,3.0,1809.0,1808.7,5.52872]
["bitfinex","ETHUSD",1743428813439,8.52794,1809.0,1808.6,5.52911]
["bitfinex","ETHUSD",1743428813817,3.0,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743428814016,3.0,1808.9,1808.4,5.52966]
["bitfinex","ETHUSD",1743428814017,5.52858,1808.8,1808.4,5.52966]
["bitfinex","ETHUSD",1743428814222,3.0,1808.7,1808.5,5.52938]
["bitfinex","ETHUSD",1743428814545,3.0,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743428814844,3.0,1808.8,1808.4,0.05529003]
["bitfinex","ETHUSD",1743428815136,3.0,1808.8,1808.6,5.52907]
["bitfinex","ETHUSD",1743428815315,3.0,1809.1,1808.7,0.552907]
["bitfinex","ETHUSD",1743428815520,11.65703,1809.3,1808.6,0.05528361]
["bitfinex","ETHUSD",1743428815521,3.0,1809.2,1808.9,5.52799]
["bitfinex","ETHUSD",1743428815845,8.52732,1809.2,1808.9,5.52799]
["bitfinex","ETHUSD",1743428816007,8.52732,1809.2,1808.8,5.52826]
["bitfinex","ETHUSD",1743428816212,3.0,1809.2,1809.0,5.52787]
["bitfinex","ETHUSD",1743428816414,9.40254421,1809.3,1808.8,5.52825]
["bitfinex","ETHUSD",1743428816653,3.87535421,1809.3,1808.9,5.52811]
["bitfinex","ETHUSD",1743428816812,3.0,1809.3,1809.0,5.52778]
["bitfinex","ETHUSD",1743428817328,8.52719,1809.3,1808.9,5.52802]
["bitfinex","ETHUSD",1743428817536,8.52719,1809.3,1808.1,5.53056]
["bitfinex","ETHUSD",1743428817537,3.0,1809.1,1808.7,5.52871]
["bitfinex","ETHUSD",1743428817719,3.0,1809.0,1808.7,5.52871]
["bitfinex","ETHUSD",1743428818039,3.0,1809.2,1808.7,1.105782]
["bitfinex","ETHUSD",1743428818243,8.5267,1809.4,1809.0,5.52766]
["bitfinex","ETHUSD",1743428818546,9.40247421,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743428818751,3.0,1809.0,1808.2,5.53036]
["bitfinex","ETHUSD",1743428818925,3.0,1808.8,1808.2,5.53028]
["bitfinex","ETHUSD",1743428819242,3.0,1808.9,1808.6,5.52891]
["bitfinex","ETHUSD",1743428819443,3.0,1808.9,1808.5,5.52942]
["bitfinex","ETHUSD",1743428819648,11.05731,1808.8,1808.4,5.52959]
["bitfinex","ETHUSD",1743428819968,3.0,1808.8,1808.5,5.52933]
["bitfinex","ETHUSD",1743428820132,3.0,1808.9,1808.7,5.52855]
["bitfinex","ETHUSD",1743428820331,10.00535421,1809.3,1809.0,5.52787]
["bitfinex","ETHUSD",1743428820535,3.87535421,1809.3,1808.9,5.5281]
["bitfinex","ETHUSD",1743428820868,9.40237421,1809.3,1808.7,0.05527459]
["bitfinex","ETHUSD",1743428821026,3.0,1809.2,1809.0,5.5279]
["bitfinex","ETHUSD",1743428821226,3.0,1809.2,1808.9,5.52818]
["bitfinex","ETHUSD",1743428821429,3.0,1809.0,1808.7,5.52873]
["bitfinex","ETHUSD",1743428821616,3.0,1809.0,1808.8,5.52851]
["bitfinex","ETHUSD",1743428821817,8.52734,1809.2,1808.7,5.52872]
["bitfinex","ETHUSD",1743428822118,8.52734,1809.2,1808.2,12.5042]
["bitfinex","ETHUSD",1743428822119,3.0,1809.2,1808.9,5.52797]
["bitfinex","ETHUSD",1743428822330,3.0,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743428822541,3.0,1809.2,1809.0,0.05527572]
["bitfinex","ETHUSD",1743428822746,5.52642,1809.5,1809.1,5.5275]
["bitfinex","ETHUSD",1743428822934,3.0,1809.5,1808.7,5.52883]
["bitfinex","ETHUSD",1743428823137,9.40161421,1809.6,1808.8,5.52841]
["bitfinex","ETHUSD",1743428823138,3.87535421,1809.3,1808.8,5.52841]
["bitfinex","ETHUSD",1743428823325,3.0,1809.1,1808.8,11.05682]
["bitfinex","ETHUSD",1743428823530,3.0,1809.2,1808.9,5.52802]
["bitfinex","ETHUSD",1743428823731,8.5274,1809.2,1808.8,5.52836]
["bitfinex","ETHUSD",1743428824030,5.52793,1809.0,1808.7,5.52872]
["bitfinex","ETHUSD",1743428824224,5.52793,1809.0,1808.7,5.58400163]
["bitfinex","ETHUSD",1743428824425,3.0,1809.1,1808.9,5.52798]
["bitfinex","ETHUSD",1743428824657,3.0,1809.2,1809.0,5.52791]
["bitfinex","ETHUSD",1743428824849,3.0,1809.2,1809.0,5.52777]
["bitfinex","ETHUSD",1743428825048,9.21488542,1809.2,1808.6,5.52894]
["bitfinex","ETHUSD",1743428825253,3.0,1808.9,1808.7,5.52873]
["bitfinex","ETHUSD",1743428825461,3.0,1808.9,1807.9,5.53103]
["bitfinex","ETHUSD",1743428825462,5.52899,1808.7,1808.3,5.52995]
["bitfinex","ETHUSD",1743428825664,6.87535421,1808.7,1807.8,12.47958]
["bitfinex","ETHUSD",1743428825960,3.0,1808.7,1808.4,5.5297]
["bitfinex","ETHUSD",1743428826135,8.52885,1808.7,1808.4,5.5297]
["bitfinex","ETHUSD",1743428826335,8.52885,1808.7,1808.1,5.53041]
["bitfinex","ETHUSD",1743428826336,8.52929,1808.6,1808.2,5.53023]
["bitfinex","ETHUSD",1743428826537,8.52929,1808.6,1807.9,12.49101]
["bitfinex","ETHUSD",1743428826538,3.0,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743428827049,6.959,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743428827357,3.0,1809.1,1808.8,5.52848]
["bitfinex","ETHUSD",1743428827535,9.40284421,1809.2,1808.9,5.52815]
["bitfinex","ETHUSD",1743428827740,3.87535421,1809.2,1808.9,5.52815]
["bitfinex","ETHUSD",1743428828057,3.0,1809.1,1809.0,5.52781]
["bitfinex","ETHUSD",1743428828261,5.52673,1809.4,1809.0,5.52778]
["bitfinex","ETHUSD",1743428828470,0.1,1809.9,1809.0,1.105587]
["bitfinex","ETHUSD",1743428828471,6.23,1809.9,1809.0,1.105587]
["bitfinex","ETHUSD",1743428828658,6.23,1809.9,1809.3,5.52683]
["bitfinex","ETHUSD",1743428828659,5.52587,1809.7,1809.3,5.52683]
["bitfinex","ETHUSD",1743428828960,5.52648,1809.5,1809.1,11.05507]
["bitfinex","ETHUSD",1743428829188,5.52648,1809.5,1808.3,6.0798]
["bitfinex","ETHUSD",1743428829189,3.87535421,1809.6,1808.4,5.52975]
["bitfinex","ETHUSD",1743428829338,3.0,1809.0,1808.3,6.964]
["bitfinex","ETHUSD",1743428829546,3.0,1809.2,1809.0,5.52766]
["bitfinex","ETHUSD",1743428829752,3.68753542,1809.2,1808.9,5.52813]
["bitfinex","ETHUSD",1743428829977,3.0,1809.2,1808.9,5.52807]
["bitfinex","ETHUSD",1743428830179,3.0,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743428830334,8.52679,1809.4,1809.0,5.58303404]
["bitfinex","ETHUSD",1743428830541,8.5274,1809.2,1808.8,5.52822]
["bitfinex","ETHUSD",1743428830866,3.0,1809.2,1808.6,5.52913]
["bitfinex","ETHUSD",1743428831044,3.0,1808.8,1808.5,5.52929]
["bitfinex","ETHUSD",1743428831244,3.0,1808.8,1808.6,5.58429418]
["bitfinex","ETHUSD",1743428831448,8.52864,1808.8,1808.4,5.52957]
["bitfinex","ETHUSD",1743428831683,14.05737,1808.8,1808.4,5.52957]
["bitfinex","ETHUSD",1743428831867,3.0,1808.6,1808.2,5.53032]
["bitfinex","ETHUSD",1743428832166,3.0,1808.6,1807.7,12.49172]
["bitfinex","ETHUSD",1743428832167,3.0,1808.6,1808.3,5.52976]
["bitfinex","ETHUSD",1743428832368,3.0,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743428832582,9.40329421,1809.0,1808.5,1.11144611]
["bitfinex","ETHUSD",1743428832766,6.13,1809.3,1809.1,5.52741]
["bitfinex","ETHUSD",1743428832971,3.87535421,1809.6,1808.4,6.979]
["bitfinex","ETHUSD",1743428832972,36.16433314,1809.9,1809.2,0.05527078]
["bitfinex","ETHUSD",1743428833174,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428833395,0.1,1809.9,1809.8,5.58071732]
["bitfinex","ETHUSD",1743428833564,0.1,1809.9,1809.8,6.69135405]
["bitfinex","ETHUSD",1743428833757,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428834160,8.52593,1809.7,1809.1,5.52733]
["bitfinex","ETHUSD",1743428834352,3.0,1809.4,1809.0,0.05525699]
["bitfinex","ETHUSD",1743428834559,3.0,1809.6,1808.6,12.53813]
["bitfinex","ETHUSD",1743428834787,3.0,1809.6,1809.1,5.52747]
["bitfinex","ETHUSD",1743428834986,3.0,1809.4,1809.1,5.52747]
["bitfinex","ETHUSD",1743428835187,3.0,1809.4,1809.2,0.05526647]
["bitfinex","ETHUSD",1743428835402,8.52561,1809.8,1809.3,5.52698]
["bitfinex","ETHUSD",1743428835619,3.0,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743428835914,8.52681,1809.4,1809.0,5.52784]
["bitfinex","ETHUSD",1743428836065,8.52681,1809.4,1808.8,5.52834]
["bitfinex","ETHUSD",1743428836066,8.52733,1809.2,1808.8,5.52834]
["bitfinex","ETHUSD",1743428836261,8.52744,1809.2,1808.8,5.52834]
["bitfinex","ETHUSD",1743428836465,3.0,1809.2,1809.0,5.52791]
["bitfinex","ETHUSD",1743428836664,3.0,1809.2,1808.7,5.52881]
["bitfinex","ETHUSD",1743428836897,5.52797,1809.0,1808.3,5.52978]
["bitfinex","ETHUSD",1743428837073,9.40332421,1809.0,1808.6,5.52898]
["bitfinex","ETHUSD",1743428837277,3.0,1808.9,1808.7,0.05528119]
["bitfinex","ETHUSD",1743428837485,3.0,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743428837792,3.0,1809.2,1809.0,5.5279]
["bitfinex","ETHUSD",1743428837995,3.0,1809.4,1809.1,11.05505]
["bitfinex","ETHUSD",1743428838199,5.5271,1809.3,1808.9,5.52792]
["bitfinex","ETHUSD",1743428838372,5.5271,1809.3,1808.7,5.52857]
["bitfinex","ETHUSD",1743428838373,8.52743,1809.2,1808.7,5.52857]
["bitfinex","ETHUSD",1743428838574,3.0,1809.2,1808.8,0.05527427]
["bitfinex","ETHUSD",1743428838965,3.0,1809.2,1808.7,0.05527233]
["bitfinex","ETHUSD",1743428839174,21.05774421,1809.6,1809.2,5.52712]
["bitfinex","ETHUSD",1743428839384,21.05774421,1809.6,1809.1,5.52759]
["bitfinex","ETHUSD",1743428839385,3.0,1809.4,1809.1,11.055]
["bitfinex","ETHUSD",1743428839587,10.00535421,1809.6,1809.0,5.52775]
["bitfinex","ETHUSD",1743428839871,3.0,1809.5,1809.3,5.52671]
["bitfinex","ETHUSD",1743428840079,37.42379,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743428840080,31.898,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743428840280,31.898,1809.7,1809.1,5.52761]
["bitfinex","ETHUSD",1743428840486,31.898,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743428840682,35.0878,1809.7,1809.2,5.52709]
["bitfinex","ETHUSD",1743428840881,35.0878,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743428840882,3.0,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743428841097,3.0,1809.5,1808.8,5.52848]
["bitfinex","ETHUSD",1743428841098,3.0,1809.5,1809.1,5.52744]
["bitfinex","ETHUSD",1743428841302,3.0,1809.5,1809.3,5.52696]
["bitfinex","ETHUSD",1743428841503,31.898,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743428841680,31.898,1809.7,1809.5,5.52627]
["bitfinex","ETHUSD",1743428842005,3.0,1809.6,1809.3,0.552696]
["bitfinex","ETHUSD",1743428842200,3.0,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743428842376,8.52612,1809.6,1809.1,5.52745]
["bitfinex","ETHUSD",1743428842572,3.0,1809.5,1809.2,5.52706]
["bitfinex","ETHUSD",1743428842793,5.52612,1809.6,1809.3,11.0537]
["bitfinex","ETHUSD",1743428842794,3.0,1809.6,1809.3,11.0537]
["bitfinex","ETHUSD",1743428842998,3.0,1809.6,1809.0,5.52788]
["bitfinex","ETHUSD",1743428843199,35.77335421,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743428843200,31.898,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743428843502,31.898,1809.7,1808.7,12.54872]
["bitfinex","ETHUSD",1743428843503,41.29924421,1809.7,1809.0,5.52785]
["bitfinex","ETHUSD",1743428843804,31.898,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743428843972,0.1,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743428844177,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428844371,0.1,1809.9,1809.6,5.52599]
["bitfinex","ETHUSD",1743428844573,0.1,1809.9,1809.1,5.52747]
["bitfinex","ETHUSD",1743428844574,9.40131421,1809.7,1808.9,7.016]
["bitfinex","ETHUSD",1743428844778,8.5261,1809.6,1809.0,5.52791]
["bitfinex","ETHUSD",1743428845011,3.0,1809.6,1809.1,0.05526068]
["bitfinex","ETHUSD",1743428845177,3.0,1809.6,1809.4,5.52647]
["bitfinex","ETHUSD",1743428845386,3.0,1809.6,1809.1,5.58285068]
["bitfinex","ETHUSD",1743428845387,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428845720,0.1,1809.9,1809.8,6.078017]
["bitfinex","ETHUSD",1743428846205,0.1,1809.9,1809.8,6.13325425]
["bitfinex","ETHUSD",1743428846406,0.1,1809.9,1809.8,6.078017]
["bitfinex","ETHUSD",1743428846916,1e-05,1809.9,1809.8,13.15025128]
["bitfinex","ETHUSD",1743428847220,1e-05,1809.9,1809.8,13.095017]
["bitfinex","ETHUSD",1743428847814,0.1,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743428848040,0.1,1810.9,1809.9,5.52502]
["bitfinex","ETHUSD",1743428848336,3.0,1810.6,1810.0,0.60773006]
["bitfinex","ETHUSD",1743428848509,3.0,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743428848705,3.0,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743428849107,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428849337,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428849658,3.97535421,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743428849850,3.97535421,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743428850064,3.97535421,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743428850351,0.1,1810.9,1810.7,6.074827]
["bitfinex","ETHUSD",1743428850514,0.1,1810.9,1810.6,5.52283]
["bitfinex","ETHUSD",1743428850915,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428851144,0.1,1810.9,1810.6,5.52295]
["bitfinex","ETHUSD",1743428851323,6.87535421,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743428851532,5.52315,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743428851729,5.52315,1810.6,1810.1,5.52437]
["bitfinex","ETHUSD",1743428852046,3.0,1810.4,1810.1,11.04879]
["bitfinex","ETHUSD",1743428852341,1.23978842,1810.7,1810.2,0.05523672]
["bitfinex","ETHUSD",1743428852540,9.39820421,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743428852718,3.87535421,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428852923,6.87535421,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428853120,0.1,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743428853321,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428853528,8.62223,1810.9,1810.5,5.52332]
["bitfinex","ETHUSD",1743428853728,8.62223,1810.9,1810.5,11.04645]
["bitfinex","ETHUSD",1743428854040,8.62223,1810.9,1810.5,11.04628]
["bitfinex","ETHUSD",1743428854254,3.1,1810.9,1810.2,5.52425]
["bitfinex","ETHUSD",1743428854432,3.1,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743428854634,3.1,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743428854828,3.1,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743428855011,9.23,1810.9,1810.5,5.5232]
["bitfinex","ETHUSD",1743428855217,14.75234,1810.9,1810.2,5.57936648]
["bitfinex","ETHUSD",1743428855412,8.52284,1810.7,1810.3,5.5238]
["bitfinex","ETHUSD",1743428855623,6.87535421,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428855929,3.1,1810.9,1810.4,5.52364]
["bitfinex","ETHUSD",1743428856130,3.87535421,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743428856331,3.0,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743428856566,3.0,1810.3,1810.1,5.5244]
["bitfinex","ETHUSD",1743428856738,3.0,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743428856958,3.0,1810.5,1809.8,0.552547]
["bitfinex","ETHUSD",1743428857135,3.0,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743428857326,5.52378,1810.4,1810.0,5.52482]
["bitfinex","ETHUSD",1743428857523,3.0,1810.2,1809.9,5.52488]
["bitfinex","ETHUSD",1743428857831,3.0,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743428858429,3.87535421,1810.5,1810.3,5.52391]
["bitfinex","ETHUSD",1743428858633,3.87535421,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743428858844,3.87535421,1810.5,1810.3,5.52382]
["bitfinex","ETHUSD",1743428859158,3.87535421,1810.5,1809.8,5.5253]
["bitfinex","ETHUSD",1743428859159,3.87535421,1810.5,1810.2,11.04831]
["bitfinex","ETHUSD",1743428859459,3.87535421,1810.5,1810.3,5.52369]
["bitfinex","ETHUSD",1743428859857,3.87535421,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743428860063,3.87535421,1810.5,1810.3,5.52374]
["bitfinex","ETHUSD",1743428860259,3.0,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743428860459,8.52309,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743428860628,9.39885421,1810.5,1810.1,5.52446]
["bitfinex","ETHUSD",1743428860982,3.87535421,1810.5,1810.2,5.52401]
["bitfinex","ETHUSD",1743428861127,3.87535421,1810.5,1810.2,11.04809]
["bitfinex","ETHUSD",1743428861447,3.0,1810.6,1810.4,5.52351]
["bitfinex","ETHUSD",1743428861764,3.0,1810.8,1810.5,0.05523267]
["bitfinex","ETHUSD",1743428861932,6.23,1810.9,1810.6,5.52275]
["bitfinex","ETHUSD",1743428861933,3.1,1810.9,1810.6,5.52275]
["bitfinex","ETHUSD",1743428862130,3.1,1810.9,1810.2,5.524]
["bitfinex","ETHUSD",1743428862131,3.0,1810.5,1809.9,5.52516]
["bitfinex","ETHUSD",1743428862386,3.87535421,1810.7,1810.4,5.52333]
["bitfinex","ETHUSD",1743428862387,3.0,1810.6,1810.4,5.52333]
["bitfinex","ETHUSD",1743428862683,8.52323,1810.6,1810.2,11.04831]
["bitfinex","ETHUSD",1743428862896,3.0,1810.6,1810.3,5.52391]
["bitfinex","ETHUSD",1743428863089,8.52313,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743428863313,3.0,1810.3,1808.2,10.19]
["bitfinex","ETHUSD",1743428863592,3.87535421,1809.7,1809.4,5.52655]
["bitfinex","ETHUSD",1743428863755,9.40125421,1809.7,1809.3,5.5269]
["bitfinex","ETHUSD",1743428863956,9.40125421,1809.7,1809.2,5.52718]
["bitfinex","ETHUSD",1743428863957,3.0,1809.6,1809.2,5.52718]
["bitfinex","ETHUSD",1743428864156,3.0,1809.6,1809.3,5.52688]
["bitfinex","ETHUSD",1743428864491,3.0,1809.3,1808.8,5.52846]
["bitfinex","ETHUSD",1743428864661,3.0,1809.3,1809.1,5.52756]
["bitfinex","ETHUSD",1743428864863,3.0,1809.3,1809.0,5.52768]
["bitfinex","ETHUSD",1743428865079,3.0,1809.3,1809.0,5.52779]
["bitfinex","ETHUSD",1743428865285,8.52702,1809.3,1808.9,5.52805]
["bitfinex","ETHUSD",1743428865487,3.0,1809.0,1808.7,5.58399517]
["bitfinex","ETHUSD",1743428865692,3.0,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743428865905,3.0,1809.3,1808.8,1.6293]
["bitfinex","ETHUSD",1743428866110,3.87535421,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743428866405,3.0,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743428866612,3.0,1809.6,1809.1,5.52748]
["bitfinex","ETHUSD",1743428866765,5.52637,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743428866964,3.0,1809.4,1809.1,5.5275]
["bitfinex","ETHUSD",1743428867372,3.0,1809.5,1809.1,0.05526931]
["bitfinex","ETHUSD",1743428867570,3.0,1809.6,1808.8,7.15757]
["bitfinex","ETHUSD",1743428867797,5.52658,1809.5,1809.0,5.52761]
["bitfinex","ETHUSD",1743428868091,3.87535421,1809.4,1809.2,5.52703]
["bitfinex","ETHUSD",1743428868292,3.87535421,1809.4,1809.1,5.52749]
["bitfinex","ETHUSD",1743428868501,3.87535421,1809.4,1809.2,5.52725]
["bitfinex","ETHUSD",1743428868665,3.87535421,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743428868666,12.40217421,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743428868864,6.87535421,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743428869085,13.93478421,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743428869286,8.40805421,1809.4,1809.0,5.52788]
["bitfinex","ETHUSD",1743428869566,3.0,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743428870013,3.0,1809.3,1809.2,5.52729]
["bitfinex","ETHUSD",1743428870167,3.0,1809.2,1808.5,7.07641]
["bitfinex","ETHUSD",1743428870364,7.036,1809.5,1808.6,5.52899]
["bitfinex","ETHUSD",1743428870365,3.0,1809.0,1808.6,5.52899]
["bitfinex","ETHUSD",1743428870608,3.0,1808.7,1808.4,5.52957]
["bitfinex","ETHUSD",1743428870806,3.0,1808.7,1808.2,5.53024]
["bitfinex","ETHUSD",1743428870807,3.0,1808.4,1808.2,5.53024]
["bitfinex","ETHUSD",1743428871020,3.0,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743428871211,3.0,1808.4,1808.1,5.63065]
["bitfinex","ETHUSD",1743428871519,3.0,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743428871929,5.52535421,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743428872107,3.0,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743428872290,12.43845421,1809.1,1808.9,5.52794]
["bitfinex","ETHUSD",1743428872496,3.0,1809.0,1808.9,5.52794]
["bitfinex","ETHUSD",1743428872692,3.0,1809.0,1808.7,1.105791]
["bitfinex","ETHUSD",1743428872693,3.0,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743428872904,12.43845421,1809.1,1808.8,5.52839]
["bitfinex","ETHUSD",1743428872905,8.38545421,1809.1,1808.8,5.52839]
["bitfinex","ETHUSD",1743428873125,3.0,1809.0,1808.8,5.52839]
["bitfinex","ETHUSD",1743428873321,3.0,1809.0,1808.6,5.52893]
["bitfinex","ETHUSD",1743428873523,3.87535421,1808.8,1808.6,5.52893]
["bitfinex","ETHUSD",1743428873693,3.87535421,1808.8,1808.6,11.05788]
["bitfinex","ETHUSD",1743428873897,7.054,1809.3,1808.3,5.52989]
["bitfinex","ETHUSD",1743428873898,7.09601,1809.6,1808.7,7.0644]
["bitfinex","ETHUSD",1743428874097,3.0,1809.2,1809.0,5.52789]
["bitfinex","ETHUSD",1743428874495,3.87535421,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743428874690,3.87535421,1809.3,1809.1,5.52735]
["bitfinex","ETHUSD",1743428875023,3.87535421,1809.5,1809.3,11.05369]
["bitfinex","ETHUSD",1743428875321,33.4052,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428875523,31.891,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428875908,34.891,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428876211,34.891,1809.9,1809.6,5.52601]
["bitfinex","ETHUSD",1743428876528,31.891,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428877021,34.891,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428877320,31.891,1809.9,1809.7,5.52561]
["bitfinex","ETHUSD",1743428877503,3.0,1809.8,1809.7,5.52561]
["bitfinex","ETHUSD",1743428877701,3.0,1809.8,1809.6,5.52603]
["bitfinex","ETHUSD",1743428877901,6.87535421,1809.8,1809.3,5.52696]
["bitfinex","ETHUSD",1743428878222,6.87535421,1809.5,1809.0,5.5277]
["bitfinex","ETHUSD",1743428878414,3.0,1809.1,1808.8,5.52835]
["bitfinex","ETHUSD",1743428878620,3.0,1809.1,1808.8,5.52841]
["bitfinex","ETHUSD",1743428878800,8.52767,1809.1,1808.7,0.05528265]
["bitfinex","ETHUSD",1743428879123,3.0,1808.8,1808.7,5.52871]
["bitfinex","ETHUSD",1743428879341,3.0,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743428879508,3.0,1809.1,1808.9,5.52814]
["bitfinex","ETHUSD",1743428879904,3.0,1809.1,1808.5,5.52932]
["bitfinex","ETHUSD",1743428880215,3.0,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743428880216,8.52771,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743428880402,14.05559,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743428880602,14.05559,1809.1,1808.6,11.05807]
["bitfinex","ETHUSD",1743428880603,3.0,1808.9,1808.6,11.05807]
["bitfinex","ETHUSD",1743428880803,3.0,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743428881004,3.0,1808.3,1808.0,5.5308]
["bitfinex","ETHUSD",1743428881333,8.46615421,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743428881632,4.5908,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428881844,8.46615421,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428882128,8.46531542,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428882426,3.0,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743428882626,5.46001542,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743428882815,5.46001542,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743428882816,8.46001542,1808.5,1808.3,5.52994]
["bitfinex","ETHUSD",1743428883020,3.0,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743428883416,3.0,1808.5,1808.3,5.52994]
["bitfinex","ETHUSD",1743428883629,3.0,1808.4,1808.2,5.53019]
["bitfinex","ETHUSD",1743428884012,2.329885,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428884195,6.87451542,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428884620,16.51542542,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428884828,9.07907696,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428885032,6.87451542,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428885207,32.00747442,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743428885413,1.5081,1807.6,1807.2,5.53342]
["bitfinex","ETHUSD",1743428885647,8.38261542,1807.6,1807.2,5.53327]
["bitfinex","ETHUSD",1743428885848,3.0,1807.4,1807.0,5.53392]
["bitfinex","ETHUSD",1743428886021,3.0,1807.5,1807.2,5.53341]
["bitfinex","ETHUSD",1743428886227,3.0,1807.5,1807.4,5.53262]
["bitfinex","ETHUSD",1743428886556,3.0,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743428887257,31.898,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428887554,1.6152,1808.2,1807.8,5.53158]
["bitfinex","ETHUSD",1743428887855,35.78051542,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743428888058,35.78051542,1808.6,1808.0,1.6428]
["bitfinex","ETHUSD",1743428888352,3.0,1808.2,1807.9,5.53112]
["bitfinex","ETHUSD",1743428888556,5.5307,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743428888760,3.0,1808.2,1807.3,1.6428]
["bitfinex","ETHUSD",1743428888930,3.0,1808.1,1807.4,5.5881152]
["bitfinex","ETHUSD",1743428889121,3.87451542,1808.0,1807.3,1.6428]
["bitfinex","ETHUSD",1743428889454,3.0,1807.8,1807.4,5.5326]
["bitfinex","ETHUSD",1743428889648,1.545,1807.7,1807.4,5.5326]
["bitfinex","ETHUSD",1743428890153,3.0,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743428890357,3.0,1807.9,1807.6,5.53198]
["bitfinex","ETHUSD",1743428890853,1.5547,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743428891054,3.0,1807.2,1807.1,5.63361]
["bitfinex","ETHUSD",1743428891457,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428892458,13.594626,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428892636,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428892836,11.03425354,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428893245,16.63200354,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428893461,7.10243354,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428893758,9.31143354,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428894057,3.0,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743428894355,3.87451542,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743428894526,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428894727,19.253796,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428895061,17.82605114,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428895224,18.73780114,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743428895425,1.5443,1806.7,1806.4,5.53563]
["bitfinex","ETHUSD",1743428895633,3.87451542,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743428895825,3.0,1806.5,1806.3,5.53615]
["bitfinex","ETHUSD",1743428896023,3.0,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428896024,5.53599,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1743428896227,3.68745154,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428896228,8.41881542,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428896673,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428897164,7.068,1807.1,1806.4,5.53587]
["bitfinex","ETHUSD",1743428897351,10.94251542,1807.1,1806.3,5.53617]
["bitfinex","ETHUSD",1743428897549,1.5443,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743428897749,4.5443,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743428898270,8.443322,1807.2,1806.9,11.06854]
["bitfinex","ETHUSD",1743428898440,6.87825128,1807.0,1806.9,5.53423]
["bitfinex","ETHUSD",1743428898631,3.0,1807.0,1806.9,5.53423]
["bitfinex","ETHUSD",1743428898976,3.0,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1743428899145,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428899760,3.0,1806.2,1806.1,5.63679]
["bitfinex","ETHUSD",1743428900168,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428900344,9.17081213,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428900546,3.68782513,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428900952,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428901278,8.53648,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1743428901839,3.0,1805.7,1805.3,5.53915]
["bitfinex","ETHUSD",1743428902044,8.53803,1805.7,1805.2,5.53935]
["bitfinex","ETHUSD",1743428902356,3.0,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743428903043,5.45765128,1806.1,1805.6,5.53805]
["bitfinex","ETHUSD",1743428903247,3.0,1806.0,1805.4,5.53869]
["bitfinex","ETHUSD",1743428903443,3.0,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743428903672,3.0,1806.0,1805.3,6.64697]
["bitfinex","ETHUSD",1743428903860,6.87825128,1805.8,1805.6,5.53811]
["bitfinex","ETHUSD",1743428904247,8.53816,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743428904455,3.0,1805.7,1805.4,5.53891]
["bitfinex","ETHUSD",1743428904677,3.0,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743428904848,3.0,1805.7,1805.5,5.53848]
["bitfinex","ETHUSD",1743428905178,3.0,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743428905556,3.0,1805.7,1805.5,11.07688]
["bitfinex","ETHUSD",1743428905769,3.0,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743428905971,5.45765128,1806.1,1805.8,5.53744]
["bitfinex","ETHUSD",1743428906182,0.54576513,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743428906497,8.45765128,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743428906793,8.45765128,1806.1,1805.9,5.53713]
["bitfinex","ETHUSD",1743428906958,3.87825128,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743428907289,8.30436128,1806.4,1805.9,5.5374]
["bitfinex","ETHUSD",1743428907488,3.0,1806.3,1806.0,5.53706]
["bitfinex","ETHUSD",1743428907677,3.0,1806.3,1806.1,5.53666]
["bitfinex","ETHUSD",1743428907879,14.85827741,1806.4,1806.1,5.53666]
["bitfinex","ETHUSD",1743428908063,9.32230741,1806.4,1806.2,5.53637]
["bitfinex","ETHUSD",1743428908263,3.87825128,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743428908464,40.6006,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743428908879,6.87825128,1806.4,1806.2,5.53646]
["bitfinex","ETHUSD",1743428909092,6.87825128,1806.4,1805.7,7.10804]
["bitfinex","ETHUSD",1743428909093,6.87825128,1806.4,1805.9,5.53739]
["bitfinex","ETHUSD",1743428909289,12.41423128,1806.4,1806.0,5.53687]
["bitfinex","ETHUSD",1743428909489,17.71571441,1806.4,1806.1,5.53672]
["bitfinex","ETHUSD",1743428909691,17.71571441,1806.4,1806.0,5.53687]
["bitfinex","ETHUSD",1743428909895,17.71571441,1806.4,1805.9,5.53728]
["bitfinex","ETHUSD",1743428909896,3.87825128,1806.1,1805.9,5.53728]
["bitfinex","ETHUSD",1743428910091,3.0,1806.3,1806.1,5.53675]
["bitfinex","ETHUSD",1743428910399,3.0,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743428910707,31.925,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743428911073,5.52305128,1807.2,1807.0,5.53398]
["bitfinex","ETHUSD",1743428911273,5.52305128,1807.2,1806.7,5.53467]
["bitfinex","ETHUSD",1743428911274,3.04618,1807.0,1806.7,5.53469]
["bitfinex","ETHUSD",1743428911487,3.87825128,1806.9,1806.6,5.53519]
["bitfinex","ETHUSD",1743428911693,3.87825128,1806.9,1806.6,5.53495]
["bitfinex","ETHUSD",1743428911935,6.87825128,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743428912215,6.87825128,1806.9,1806.7,5.53491]
["bitfinex","ETHUSD",1743428912370,6.87825128,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743428912571,3.87825128,1806.9,1806.2,9.736124]
["bitfinex","ETHUSD",1743428912766,3.88068284,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743428913019,3.0,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743428913211,3.0,1806.4,1806.2,5.53632]
["bitfinex","ETHUSD",1743428913535,10.037,1806.4,1806.1,5.53668]
["bitfinex","ETHUSD",1743428913738,10.037,1806.4,1805.7,1.5794]
["bitfinex","ETHUSD",1743428913739,10.037,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743428913915,3.0,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743428914687,3.0,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743428914927,3.0,1806.5,1806.3,5.53601]
["bitfinex","ETHUSD",1743428915234,8.5358,1806.5,1805.7,1.5794]
["bitfinex","ETHUSD",1743428915444,3.0,1806.1,1805.7,1.5794]
["bitfinex","ETHUSD",1743428915590,3.0,1806.1,1805.7,5.53801]
["bitfinex","ETHUSD",1743428915814,3.0,1806.1,1805.5,5.53859]
["bitfinex","ETHUSD",1743428916164,11.6246,1806.4,1806.1,5.53667]
["bitfinex","ETHUSD",1743428916346,11.6246,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743428916509,10.96842284,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743428916713,3.0,1806.5,1806.2,5.53636]
["bitfinex","ETHUSD",1743428916953,3.0,1806.1,1806.0,5.53698]
["bitfinex","ETHUSD",1743428917141,5.53636,1806.2,1805.7,7.07886]
["bitfinex","ETHUSD",1743428917142,4.6126,1806.4,1806.2,5.53623]
["bitfinex","ETHUSD",1743428917312,4.6126,1806.4,1805.7,1.5411]
["bitfinex","ETHUSD",1743428917313,5.99753,1806.3,1805.7,1.5411]
["bitfinex","ETHUSD",1743428917510,0.46126,1806.3,1806.1,5.53677]
["bitfinex","ETHUSD",1743428917743,0.46126,1806.3,1805.9,5.53738]
["bitfinex","ETHUSD",1743428917938,3.0,1806.1,1805.8,5.53768]
["bitfinex","ETHUSD",1743428918138,8.53691,1806.1,1805.7,5.53779]
["bitfinex","ETHUSD",1743428918341,4.79542828,1806.1,1805.9,5.53727]
["bitfinex","ETHUSD",1743428918529,4.79542828,1806.1,1805.8,11.07509]
["bitfinex","ETHUSD",1743428918736,5.53731,1806.0,1805.6,5.53808]
["bitfinex","ETHUSD",1743428918945,3.0,1805.8,1805.4,5.53876]
["bitfinex","ETHUSD",1743428919163,3.0,1805.7,1805.1,1.6833]
["bitfinex","ETHUSD",1743428919484,8.53771,1805.8,1805.4,5.53867]
["bitfinex","ETHUSD",1743428919743,6.391851,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743428919946,0.853771,1805.7,1805.4,5.53876]
["bitfinex","ETHUSD",1743428920247,0.853771,1805.7,1805.4,5.53884]
["bitfinex","ETHUSD",1743428920441,0.853771,1805.7,1805.5,5.53848]
["bitfinex","ETHUSD",1743428920637,3.0,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743428920855,3.0,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743428921043,3.0,1805.8,1805.4,5.5389]
["bitfinex","ETHUSD",1743428921247,3.0,1805.6,1805.3,11.07826]
["bitfinex","ETHUSD",1743428921547,8.53804,1805.7,1805.3,5.53913]
["bitfinex","ETHUSD",1743428921753,0.853804,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743428921952,3.0,1805.6,1805.3,5.53911]
["bitfinex","ETHUSD",1743428922366,3.88068284,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743428922552,6.88068284,1805.6,1805.3,5.53917]
["bitfinex","ETHUSD",1743428922755,3.0,1805.5,1805.3,5.53917]
["bitfinex","ETHUSD",1743428922957,3.0,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743428923260,3.88068284,1805.6,1805.3,5.5391]
["bitfinex","ETHUSD",1743428923569,1.5153,1805.4,1805.1,5.63977]
["bitfinex","ETHUSD",1743428923773,33.4758,1805.7,1805.1,0.15539865]
["bitfinex","ETHUSD",1743428923951,5.40148284,1806.0,1805.8,5.53749]
["bitfinex","ETHUSD",1743428924153,1.98206,1806.3,1806.0,5.53697]
["bitfinex","ETHUSD",1743428924364,1.98206,1806.3,1805.6,5.53802]
["bitfinex","ETHUSD",1743428924365,5.53719,1806.0,1805.6,5.53813]
["bitfinex","ETHUSD",1743428924678,1.98206,1806.3,1806.1,5.5366]
["bitfinex","ETHUSD",1743428924679,1.5208,1806.3,1806.1,5.5366]
["bitfinex","ETHUSD",1743428924865,1.5208,1806.3,1806.1,11.07328]
["bitfinex","ETHUSD",1743428925068,4.5208,1806.3,1806.1,5.5366]
["bitfinex","ETHUSD",1743428925370,1.5208,1806.3,1806.0,11.07395]
["bitfinex","ETHUSD",1743428925571,4.5208,1806.3,1805.9,5.53736]
["bitfinex","ETHUSD",1743428925772,9.41767284,1806.1,1805.7,5.53791]
["bitfinex","ETHUSD",1743428925975,3.0,1806.0,1805.6,5.53826]
["bitfinex","ETHUSD",1743428926188,6.88068284,1805.8,1805.5,5.53834]
["bitfinex","ETHUSD",1743428926357,6.88068284,1805.8,1805.4,5.5389]
["bitfinex","ETHUSD",1743428926553,12.41864284,1805.8,1805.4,5.5389]
["bitfinex","ETHUSD",1743428926777,1.24186428,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1743428926959,3.0,1805.6,1805.3,5.53903]
["bitfinex","ETHUSD",1743428927149,4.24186428,1805.7,1805.3,5.53903]
["bitfinex","ETHUSD",1743428927349,9.78002428,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743428927577,3.0,1805.4,1805.2,5.53937]
["bitfinex","ETHUSD",1743428927894,4.5561,1805.4,1805.2,5.53955]
["bitfinex","ETHUSD",1743428928101,3.0,1805.4,1805.2,5.53955]
["bitfinex","ETHUSD",1743428928264,3.0,1805.4,1805.2,5.53935]
["bitfinex","ETHUSD",1743428928464,3.0,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743428928901,3.88068284,1805.8,1805.5,5.53863]
["bitfinex","ETHUSD",1743428929052,3.88068284,1806.1,1805.4,7.06182]
["bitfinex","ETHUSD",1743428929258,2.04268,1806.2,1805.8,5.53746]
["bitfinex","ETHUSD",1743428929454,16.43010284,1806.3,1806.0,5.53691]
["bitfinex","ETHUSD",1743428929455,3.88068284,1806.3,1806.0,5.53691]
["bitfinex","ETHUSD",1743428929679,9.41700284,1806.3,1805.9,5.53721]
["bitfinex","ETHUSD",1743428929885,3.88068284,1806.3,1805.8,5.53751]
["bitfinex","ETHUSD",1743428930091,3.0,1806.2,1806.0,5.53698]
["bitfinex","ETHUSD",1743428930260,3.88068284,1806.3,1806.1,5.53677]
["bitfinex","ETHUSD",1743428930449,3.88068284,1806.3,1805.8,5.53747]
["bitfinex","ETHUSD",1743428930658,3.88068284,1806.3,1805.9,5.53717]
["bitfinex","ETHUSD",1743428930659,13.15962112,1806.3,1805.9,5.53717]
["bitfinex","ETHUSD",1743428930859,3.0,1806.2,1805.7,5.59330389]
["bitfinex","ETHUSD",1743428931092,3.0,1806.3,1806.1,5.53662]
["bitfinex","ETHUSD",1743428931255,3.0,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743428931454,39.08158,1806.4,1806.0,5.53706]
["bitfinex","ETHUSD",1743428931455,0.3,1806.2,1806.0,5.53706]
["bitfinex","ETHUSD",1743428931655,0.3,1806.2,1805.5,0.05537189]
["bitfinex","ETHUSD",1743428931656,39.6756,1806.4,1806.2,5.53637]
["bitfinex","ETHUSD",1743428931960,10.0118673,1806.8,1806.5,5.53539]
["bitfinex","ETHUSD",1743428932299,5.53503,1806.7,1806.3,11.07208]
["bitfinex","ETHUSD",1743428932459,7.15881,1806.4,1806.1,5.53676]
["bitfinex","ETHUSD",1743428932659,3.0,1806.4,1806.2,5.53618]
["bitfinex","ETHUSD",1743428932856,3.0,1806.5,1806.3,5.53612]
["bitfinex","ETHUSD",1743428933154,7.7528,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743428933155,6.13,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743428933377,15.5466873,1806.8,1806.4,11.07155]
["bitfinex","ETHUSD",1743428933583,18.51717303,1806.8,1806.4,5.53568]
["bitfinex","ETHUSD",1743428933788,3.0,1806.7,1806.4,5.53568]
["bitfinex","ETHUSD",1743428933984,3.0,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743428934185,10.0118673,1806.8,1806.5,5.53543]
["bitfinex","ETHUSD",1743428934503,10.0118673,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743428934688,0.66263776,1807.3,1806.7,5.53495]
["bitfinex","ETHUSD",1743428934689,7.7528,1807.2,1806.7,0.553495]
["bitfinex","ETHUSD",1743428934854,1.6595,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743428935056,9.4139173,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743428935256,3.8818673,1807.7,1806.8,1.5554]
["bitfinex","ETHUSD",1743428935457,3.0,1807.5,1807.3,5.53302]
["bitfinex","ETHUSD",1743428935676,6.13,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743428935898,1.7175,1807.9,1807.7,5.53159]
["bitfinex","ETHUSD",1743428935899,0.1,1807.9,1807.7,5.53159]
["bitfinex","ETHUSD",1743428936106,0.1,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743428936905,0.1,1807.9,1807.8,7.13598]
["bitfinex","ETHUSD",1743428937409,0.1,1807.9,1807.8,7.19128893]
["bitfinex","ETHUSD",1743428937579,0.1,1807.9,1807.8,7.13598]
["bitfinex","ETHUSD",1743428938075,0.1,1807.9,1807.8,7.19129188]
["bitfinex","ETHUSD",1743428938387,0.1,1807.9,1807.8,8.40826819]
["bitfinex","ETHUSD",1743428938586,0.1,1807.9,1807.8,7.13598]
["bitfinex","ETHUSD",1743428938784,0.1,1807.9,1807.8,7.19128718]
["bitfinex","ETHUSD",1743428939304,1e-05,1807.9,1807.8,7.74128718]
["bitfinex","ETHUSD",1743428939506,38.071,1808.8,1808.2,1.6572]
["bitfinex","ETHUSD",1743428939709,38.071,1808.8,1808.5,11.05849]
["bitfinex","ETHUSD",1743428939910,38.071,1808.8,1808.6,11.05804]
["bitfinex","ETHUSD",1743428940082,38.071,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743428940911,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743428941112,0.1,1808.9,1808.8,5.58379734]
["bitfinex","ETHUSD",1743428941299,31.941,1809.5,1809.3,5.52669]
["bitfinex","ETHUSD",1743428941503,3.0,1809.4,1809.0,5.52762]
["bitfinex","ETHUSD",1743428941810,3.0,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743428942036,1.5011,1809.0,1808.6,5.5291]
["bitfinex","ETHUSD",1743428942212,7.02901,1809.0,1808.6,5.5291]
["bitfinex","ETHUSD",1743428942382,1.5011,1809.0,1808.7,5.52854]
["bitfinex","ETHUSD",1743428942708,3.0,1809.1,1808.8,5.52851]
["bitfinex","ETHUSD",1743428942910,7.6812,1809.3,1809.1,5.52745]
["bitfinex","ETHUSD",1743428943081,8.44932,1809.3,1809.0,11.0555]
["bitfinex","ETHUSD",1743428943277,31.941,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743428943607,3.0,1809.4,1809.1,11.05504]
["bitfinex","ETHUSD",1743428943908,3.0,1809.4,1808.8,7.14774]
["bitfinex","ETHUSD",1743428943909,31.941,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743428944216,0.1,1809.9,1809.7,5.52558]
["bitfinex","ETHUSD",1743428944512,0.1,1809.9,1809.3,1.539]
["bitfinex","ETHUSD",1743428944513,5.62535,1809.9,1809.3,1.539]
["bitfinex","ETHUSD",1743428944810,6.0306023,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743428945015,5.52592,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743428945217,3.0,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743428945383,8.52692,1809.4,1808.9,5.52791]
["bitfinex","ETHUSD",1743428945712,3.0,1809.2,1808.4,5.52975]
["bitfinex","ETHUSD",1743428945923,3.0,1809.5,1808.8,1.53]
["bitfinex","ETHUSD",1743428946228,3.8818673,1809.6,1808.8,1.53]
["bitfinex","ETHUSD",1743428946535,0.1,1809.9,1809.6,5.526]
["bitfinex","ETHUSD",1743428946696,5.52548,1809.8,1809.4,5.52653]
["bitfinex","ETHUSD",1743428946891,9.4073473,1809.8,1809.4,5.52653]
["bitfinex","ETHUSD",1743428947120,3.94073473,1809.7,1809.4,5.52653]
["bitfinex","ETHUSD",1743428947341,3.94073473,1809.7,1808.8,8.579]
["bitfinex","ETHUSD",1743428947502,9.46665473,1809.7,1809.3,5.52681]
["bitfinex","ETHUSD",1743428947702,3.94073473,1809.7,1808.8,14.10738]
["bitfinex","ETHUSD",1743428947894,10.07073473,1809.7,1808.8,1.53]
["bitfinex","ETHUSD",1743428948209,1.00707347,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743428948423,3.0,1809.3,1809.0,5.52764]
["bitfinex","ETHUSD",1743428948722,10.054,1809.5,1809.1,5.52761]
["bitfinex","ETHUSD",1743428949023,6.13,1809.7,1809.5,5.52623]
["bitfinex","ETHUSD",1743428949223,11.65608,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743428949424,1.165608,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743428949726,1.165608,1809.6,1808.8,1.53]
["bitfinex","ETHUSD",1743428949727,3.0,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743428950025,3.0,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743428950026,10.17548,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743428950229,8.52789,1809.1,1808.7,11.05743]
["bitfinex","ETHUSD",1743428950535,3.0,1809.1,1808.6,5.52913]
["bitfinex","ETHUSD",1743428950741,3.0,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743428950938,3.0,1809.1,1808.9,5.5281]
["bitfinex","ETHUSD",1743428951100,3.0,1809.1,1808.9,5.52806]
["bitfinex","ETHUSD",1743428951302,3.0,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743428951551,1.576,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743428951710,1.576,1809.6,1808.9,1.5494]
["bitfinex","ETHUSD",1743428951711,1.576,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743428951912,8.52683,1809.4,1809.0,5.52779]
["bitfinex","ETHUSD",1743428952221,1.576,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743428952525,3.0,1809.6,1809.4,5.52659]
["bitfinex","ETHUSD",1743428952699,3.0,1809.6,1808.9,5.52796]
["bitfinex","ETHUSD",1743428952898,8.52623,1809.6,1808.9,6.080996]
["bitfinex","ETHUSD",1743428953095,5.5265,1809.5,1809.1,5.52736]
["bitfinex","ETHUSD",1743428953400,3.0,1809.2,1808.9,11.05596]
["bitfinex","ETHUSD",1743428953595,3.0,1809.1,1808.7,5.52874]
["bitfinex","ETHUSD",1743428953795,12.4093173,1809.2,1808.8,5.52842]
["bitfinex","ETHUSD",1743428954017,3.0,1809.0,1808.5,0.05528546]
["bitfinex","ETHUSD",1743428954230,3.0,1809.0,1808.8,5.52841]
["bitfinex","ETHUSD",1743428954723,0.3,1809.0,1808.4,1.5039]
["bitfinex","ETHUSD",1743428954928,3.0,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743428955227,6.13,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743428955428,11.05255,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743428955641,1.591,1809.4,1809.1,5.52743]
["bitfinex","ETHUSD",1743428956000,1.591,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743428956200,1.5126,1810.0,1809.2,0.552729]
["bitfinex","ETHUSD",1743428956450,1.5126,1810.0,1809.0,0.05527155]
["bitfinex","ETHUSD",1743428956451,1.5126,1810.0,1809.6,5.52605]
["bitfinex","ETHUSD",1743428956612,7.03769,1810.0,1809.6,5.52594]
["bitfinex","ETHUSD",1743428956797,1.5126,1810.0,1809.7,5.52575]
["bitfinex","ETHUSD",1743428956998,1.5126,1810.0,1809.5,5.52638]
["bitfinex","ETHUSD",1743428957204,10.0118673,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743428957963,15.5366073,1810.1,1809.7,5.52566]
["bitfinex","ETHUSD",1743428958106,15.5366073,1810.1,1809.2,7.047]
["bitfinex","ETHUSD",1743428958107,11.5334673,1809.8,1809.0,1.5438]
["bitfinex","ETHUSD",1743428958301,10.12282,1809.3,1808.9,5.52797]
["bitfinex","ETHUSD",1743428958606,10.7258,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743428958822,10.7258,1809.3,1809.1,5.5276]
["bitfinex","ETHUSD",1743428959055,10.7258,1809.3,1808.7,7.13178]
["bitfinex","ETHUSD",1743428959056,9.13,1809.3,1808.8,5.52828]
["bitfinex","ETHUSD",1743428959239,9.13,1809.3,1809.0,5.52779]
["bitfinex","ETHUSD",1743428959434,9.13,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743428959933,9.13,1809.3,1809.1,5.52749]
["bitfinex","ETHUSD",1743428960129,9.13,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743428960334,10.06121775,1809.3,1808.9,5.52819]
["bitfinex","ETHUSD",1743428960538,10.06121775,1809.3,1809.0,5.52767]
["bitfinex","ETHUSD",1743428960835,9.13,1809.3,1809.1,5.52738]
["bitfinex","ETHUSD",1743428961239,3.0,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743428961437,3.0,1809.5,1809.4,5.52657]
["bitfinex","ETHUSD",1743428961638,31.899,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743428961821,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743428962227,1e-05,1809.9,1809.8,6.63610727]
["bitfinex","ETHUSD",1743428962427,1e-05,1809.9,1809.8,8.79270727]
["bitfinex","ETHUSD",1743428962628,1e-05,1809.9,1809.8,15.83070727]
["bitfinex","ETHUSD",1743428964862,3.0,1810.7,1810.5,11.04623]
["bitfinex","ETHUSD",1743428965163,3.0,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428965622,0.1,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743428965824,3.0,1810.8,1810.5,5.52329]
["bitfinex","ETHUSD",1743428966026,3.0,1810.8,1810.3,7.18557]
["bitfinex","ETHUSD",1743428966027,0.862226,1810.8,1810.3,7.18557]
["bitfinex","ETHUSD",1743428966227,3.0,1810.8,1810.6,5.52276]
["bitfinex","ETHUSD",1743428966452,0.1,1810.9,1810.7,5.52247]
["bitfinex","ETHUSD",1743428966635,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428967637,0.1,1810.9,1810.6,5.52277]
["bitfinex","ETHUSD",1743428967952,3.0,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743428968123,0.3,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743428968321,3.3,1810.6,1810.1,5.52452]
["bitfinex","ETHUSD",1743428968520,3.3,1810.6,1810.3,11.04747]
["bitfinex","ETHUSD",1743428968720,3.3,1810.6,1810.2,5.52417]
["bitfinex","ETHUSD",1743428969051,3.0,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743428969251,1.5535,1810.2,1809.5,12.10462059]
["bitfinex","ETHUSD",1743428969451,0.3,1810.3,1809.7,5.52577]
["bitfinex","ETHUSD",1743428969657,9.13,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743428969835,4.5535,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743428970030,3.0,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743428970330,3.852382,1810.3,1810.0,5.52473]
["bitfinex","ETHUSD",1743428970528,4.5535,1810.5,1810.2,5.52396]
["bitfinex","ETHUSD",1743428970725,4.5535,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743428970923,7.07697,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743428971119,3.0,1810.4,1810.1,11.0488]
["bitfinex","ETHUSD",1743428971427,3.0,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743428971644,4.5535,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743428972068,4.5535,1810.5,1810.2,11.04834]
["bitfinex","ETHUSD",1743428972257,4.5535,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743428972453,10.07699,1810.5,1810.1,5.52453]
["bitfinex","ETHUSD",1743428972662,3.0,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743428972961,3.852375,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743428973256,3.0,1810.2,1809.8,5.52526]
["bitfinex","ETHUSD",1743428973460,3.0,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743428973764,3.0,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743428973967,3.0,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743428974134,31.881,1810.7,1810.5,5.52313]
["bitfinex","ETHUSD",1743428974335,3.0,1810.6,1810.5,5.52313]
["bitfinex","ETHUSD",1743428974533,31.881,1810.7,1810.5,5.52313]
["bitfinex","ETHUSD",1743428974744,3.0,1810.6,1810.4,5.52355]
["bitfinex","ETHUSD",1743428974939,3.0,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743428975145,31.881,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428975370,31.881,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743428975568,1.6131,1810.6,1810.3,5.52377]
["bitfinex","ETHUSD",1743428975863,4.6131,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743428976068,3.0,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743428976254,3.0,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743428976453,3.0,1810.6,1810.4,5.52344]
["bitfinex","ETHUSD",1743428977360,6.4881,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743428977768,3.0,1810.4,1810.2,5.52413]
["bitfinex","ETHUSD",1743428977970,3.0,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743428978276,3.0,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743428978277,8.52405,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743428978444,3.0,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743428978770,3.0,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743428978951,31.881,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743428979136,31.881,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428979332,1.6131,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743428979532,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428979760,0.1,1810.9,1810.8,5.57764098]
["bitfinex","ETHUSD",1743428979933,0.1,1810.9,1810.8,6.7939161]
["bitfinex","ETHUSD",1743428980437,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428980642,0.1,1810.9,1810.8,5.57763862]
["bitfinex","ETHUSD",1743428980949,0.1,1810.9,1810.8,5.5776386]
["bitfinex","ETHUSD",1743428981349,0.1,1810.9,1810.8,5.57763861]
["bitfinex","ETHUSD",1743428981555,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743428982366,3.1,1810.9,1810.7,5.52254]
["bitfinex","ETHUSD",1743428982567,3.0,1810.7,1810.5,5.52309]
["bitfinex","ETHUSD",1743428982866,3.0,1810.7,1810.4,5.52359]
["bitfinex","ETHUSD",1743428983262,3.0,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743428983466,3.0,1810.8,1810.2,0.05523533]
["bitfinex","ETHUSD",1743428983643,3.0,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743428983967,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428984174,3.0,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743428984344,4.555822,1810.8,1810.5,5.52313]
["bitfinex","ETHUSD",1743428984550,3.0,1810.8,1810.4,11.04705]
["bitfinex","ETHUSD",1743428984762,20.17529,1810.8,1810.4,5.52345]
["bitfinex","ETHUSD",1743428984935,9.13,1810.8,1810.6,5.5229]
["bitfinex","ETHUSD",1743428985142,9.13,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428985342,6.13,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428986057,6.753,1810.8,1810.5,5.52315]
["bitfinex","ETHUSD",1743428986259,6.753,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743428986437,6.753,1810.8,1809.9,5.52488]
["bitfinex","ETHUSD",1743428986438,1.5042,1810.6,1809.9,5.52488]
["bitfinex","ETHUSD",1743428986642,7.02724,1810.6,1809.8,7.10504]
["bitfinex","ETHUSD",1743428986836,6.226174,1810.5,1810.1,5.52431]
["bitfinex","ETHUSD",1743428987051,3.0,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743428987272,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743428987472,4.6276,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743428987770,3.0,1810.7,1810.3,5.52379]
["bitfinex","ETHUSD",1743428987972,4.6276,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743428988270,4.6276,1810.9,1810.2,7.19022]
["bitfinex","ETHUSD",1743428988271,4.6276,1810.9,1810.2,1.666]
["bitfinex","ETHUSD",1743428988569,11.04522,1810.8,1810.4,5.52338]
["bitfinex","ETHUSD",1743428989145,6.64372873,1810.9,1810.2,1.666]
["bitfinex","ETHUSD",1743428989365,4.6276,1810.9,1810.7,5.52243]
["bitfinex","ETHUSD",1743428989564,4.6276,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743428989875,4.6276,1810.9,1810.6,11.04588]
["bitfinex","ETHUSD",1743428990070,4.6276,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743428990258,4.6276,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743428990463,5.52251,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743428990668,5.52353,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743428990915,1.6022,1810.4,1810.1,5.52434]
["bitfinex","ETHUSD",1743428991209,1.6022,1810.4,1810.1,11.04872]
["bitfinex","ETHUSD",1743428991410,1.6022,1810.4,1809.9,7.15464]
["bitfinex","ETHUSD",1743428991558,1.6022,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743428991755,8.3921673,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743428991964,3.0,1810.6,1810.2,5.5242]
["bitfinex","ETHUSD",1743428992191,8.52315,1810.6,1810.2,11.0483]
["bitfinex","ETHUSD",1743428992387,8.52315,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743428992388,3.0,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743428992570,8.52312,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743428992781,3.0,1810.4,1810.1,5.52439]
["bitfinex","ETHUSD",1743428992981,3.0,1810.4,1810.2,5.52404]
["bitfinex","ETHUSD",1743428993266,8.5235,1810.5,1809.8,5.52547]
["bitfinex","ETHUSD",1743428993462,5.52373,1810.4,1810.0,5.52466]
["bitfinex","ETHUSD",1743428993772,3.0,1810.2,1809.9,11.05024]
["bitfinex","ETHUSD",1743428993968,1.5915,1810.3,1810.1,5.52431]
["bitfinex","ETHUSD",1743428994181,10.11499,1810.5,1810.1,5.52431]
["bitfinex","ETHUSD",1743428994490,4.5915,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743428994790,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743428995095,3.0,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743428995282,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743428995686,3.0,1810.5,1810.2,5.52399]
["bitfinex","ETHUSD",1743428995881,4.538919,1810.5,1810.2,5.52399]
["bitfinex","ETHUSD",1743428996064,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743428997072,4.6212,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428997276,3.0,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743428997478,6.13,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428997800,6.13,1810.8,1810.6,11.04577]
["bitfinex","ETHUSD",1743428997801,9.73496607,1810.8,1810.6,11.04577]
["bitfinex","ETHUSD",1743428997987,3.0,1810.7,1810.6,5.52286]
["bitfinex","ETHUSD",1743428998363,3.0,1810.7,1810.5,5.52317]
["bitfinex","ETHUSD",1743428998563,6.60496607,1810.6,1810.5,5.52317]
["bitfinex","ETHUSD",1743428998972,3.0,1810.6,1810.5,5.52317]
["bitfinex","ETHUSD",1743428999171,6.13,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743428999402,6.13,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743428999403,3.0,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743428999602,3.60496607,1810.6,1810.5,11.04641]
["bitfinex","ETHUSD",1743429000301,3.60496607,1810.6,1810.3,5.52377]
["bitfinex","ETHUSD",1743429000471,6.60496607,1810.4,1810.3,5.52377]
["bitfinex","ETHUSD",1743429000803,3.0,1810.3,1809.6,1.5513]
["bitfinex","ETHUSD",1743429001099,3.0,1809.8,1809.7,5.52565]
["bitfinex","ETHUSD",1743429001401,3.0,1809.9,1809.8,11.05034]
["bitfinex","ETHUSD",1743429001988,3.0,1809.9,1809.7,5.52547]
["bitfinex","ETHUSD",1743429002289,3.0,1810.0,1809.4,1.5513]
["bitfinex","ETHUSD",1743429002490,3.60496607,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743429002669,3.0,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743429002865,6.60496607,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743429003069,3.0,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743429003299,6.60496607,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743429003498,3.0,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743429003873,3.60496607,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743429004074,3.60496607,1810.6,1810.2,5.52415]
["bitfinex","ETHUSD",1743429004372,4.5913,1810.2,1809.9,11.05024]
["bitfinex","ETHUSD",1743429004576,3.0,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743429004783,3.0,1810.2,1810.0,5.52484]
["bitfinex","ETHUSD",1743429004990,3.60496607,1810.4,1810.1,7.12085]
["bitfinex","ETHUSD",1743429005195,1.6149,1810.7,1810.1,7.12085]
["bitfinex","ETHUSD",1743429005196,3.60496607,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743429005775,3.0,1810.5,1810.4,5.52363]
["bitfinex","ETHUSD",1743429005980,3.0,1810.6,1810.3,11.04773]
["bitfinex","ETHUSD",1743429006179,3.0,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743429006509,4.013763,1810.6,1810.3,5.52382]
["bitfinex","ETHUSD",1743429006923,4.013763,1810.6,1810.1,5.52441]
["bitfinex","ETHUSD",1743429007096,3.0,1810.4,1810.1,5.52451]
["bitfinex","ETHUSD",1743429007437,1.6452,1810.3,1809.7,5.52575]
["bitfinex","ETHUSD",1743429007579,1.6452,1810.3,1809.4,1.6503]
["bitfinex","ETHUSD",1743429007580,3.0,1810.0,1809.4,1.6503]
["bitfinex","ETHUSD",1743429007907,3.0,1809.8,1809.4,5.52659]
["bitfinex","ETHUSD",1743429008106,8.52549,1809.8,1809.4,5.52659]
["bitfinex","ETHUSD",1743429008412,3.0,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743429008627,4.5895,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743429008924,3.0,1809.5,1808.9,11.05603]
["bitfinex","ETHUSD",1743429009080,3.0,1809.3,1808.9,5.52799]
["bitfinex","ETHUSD",1743429009416,3.0,1809.3,1809.0,5.52787]
["bitfinex","ETHUSD",1743429009907,3.0,1809.1,1808.8,11.05689]
["bitfinex","ETHUSD",1743429010109,4.5702,1809.2,1808.9,5.52808]
["bitfinex","ETHUSD",1743429010485,4.5702,1809.2,1808.9,11.05608]
["bitfinex","ETHUSD",1743429010675,4.5702,1809.2,1808.8,5.52845]
["bitfinex","ETHUSD",1743429010888,4.5702,1809.2,1808.9,5.52806]
["bitfinex","ETHUSD",1743429011428,10.05627351,1809.2,1808.8,5.52851]
["bitfinex","ETHUSD",1743429011727,3.0,1809.0,1808.7,5.52863]
["bitfinex","ETHUSD",1743429011927,8.52797,1809.0,1808.6,5.52897]
["bitfinex","ETHUSD",1743429012422,3.0,1809.0,1808.7,5.52878]
["bitfinex","ETHUSD",1743429012631,5.52774,1809.1,1808.5,1.6093]
["bitfinex","ETHUSD",1743429012632,3.0,1809.1,1808.5,1.6093]
["bitfinex","ETHUSD",1743429012797,1.07195,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743429012798,1.5842,1809.4,1809.2,5.52718]
["bitfinex","ETHUSD",1743429013120,5.12895325,1809.4,1808.7,5.52855]
["bitfinex","ETHUSD",1743429013324,3.41029472,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743429013528,3.41029472,1809.4,1809.2,5.52714]
["bitfinex","ETHUSD",1743429013720,7.7536,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743429014017,7.7536,1809.6,1809.4,5.5265]
["bitfinex","ETHUSD",1743429014194,3.0,1809.5,1809.4,5.5265]
["bitfinex","ETHUSD",1743429014591,7.7536,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743429014791,6.13,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743429015022,3.86333251,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743429015228,3.86333251,1809.8,1809.6,11.05188]
["bitfinex","ETHUSD",1743429015398,7.7048,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743429015719,31.874,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743429016323,3.0,1809.9,1809.7,5.52571]
["bitfinex","ETHUSD",1743429016517,3.0,1809.9,1809.5,5.52635]
["bitfinex","ETHUSD",1743429016518,3.0,1809.7,1809.5,5.52635]
["bitfinex","ETHUSD",1743429016719,3.0,1809.8,1809.5,5.52619]
["bitfinex","ETHUSD",1743429016923,3.0,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743429017183,31.874,1810.0,1809.5,0.552619]
["bitfinex","ETHUSD",1743429017184,31.874,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743429017494,5.47643251,1810.5,1810.3,5.52368]
["bitfinex","ETHUSD",1743429017701,3.86333251,1811.0,1810.2,5.5242]
["bitfinex","ETHUSD",1743429017920,7.7141,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743429018121,3.96333251,1810.9,1810.4,5.52352]
["bitfinex","ETHUSD",1743429018331,5.52312,1810.6,1810.2,5.52394]
["bitfinex","ETHUSD",1743429018640,7.10722,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743429018929,3.0,1810.5,1809.8,5.52547]
["bitfinex","ETHUSD",1743429019229,3.0,1810.5,1809.9,5.58032107]
["bitfinex","ETHUSD",1743429019431,3.0,1810.5,1810.3,5.52391]
["bitfinex","ETHUSD",1743429019725,3.0,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743429019902,3.0,1810.6,1810.2,5.52413]
["bitfinex","ETHUSD",1743429020092,3.0,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743429020330,0.420912,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743429020501,3.0,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743429020699,9.59958,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743429021124,9.59958,1810.8,1810.4,5.52346]
["bitfinex","ETHUSD",1743429021299,3.0,1810.8,1810.4,5.52359]
["bitfinex","ETHUSD",1743429021499,3.0,1810.8,1810.1,5.52455]
["bitfinex","ETHUSD",1743429021731,3.40905392,1810.8,1810.5,5.52305]
["bitfinex","ETHUSD",1743429022102,3.40905392,1810.8,1810.0,1.6186]
["bitfinex","ETHUSD",1743429022302,3.40905392,1810.8,1810.6,5.52289]
["bitfinex","ETHUSD",1743429022521,10.60160231,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743429022817,3.0,1810.6,1810.0,1.6186]
["bitfinex","ETHUSD",1743429023009,3.0,1810.6,1810.3,5.52376]
["bitfinex","ETHUSD",1743429023335,3.40905392,1810.8,1810.2,5.524]
["bitfinex","ETHUSD",1743429023523,3.0,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743429023696,2.03915392,1810.8,1810.2,5.57949104]
["bitfinex","ETHUSD",1743429024028,10.09333251,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743429024227,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743429024427,0.1,1810.9,1810.8,5.57763671]
["bitfinex","ETHUSD",1743429024637,0.1,1810.9,1810.8,7.16212]
["bitfinex","ETHUSD",1743429024835,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743429025199,0.1,1810.9,1810.8,6.626934]
["bitfinex","ETHUSD",1743429025615,0.1,1810.9,1810.8,6.68214917]
["bitfinex","ETHUSD",1743429025818,0.66263776,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743429026025,11.62723251,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743429026222,44.2892,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743429026223,31.975,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743429026537,31.975,1811.9,1811.6,5.51978]
["bitfinex","ETHUSD",1743429026839,31.975,1811.9,1811.7,5.51955]
["bitfinex","ETHUSD",1743429027209,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743429027633,0.1,1811.9,1811.7,6.071505]
["bitfinex","ETHUSD",1743429027834,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743429028520,0.1,1811.9,1811.8,7.03187]
["bitfinex","ETHUSD",1743429028832,0.1,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1743429028833,0.1,1811.9,1811.5,1.5125]
["bitfinex","ETHUSD",1743429029023,3.1,1811.9,1811.3,11.0416]
["bitfinex","ETHUSD",1743429029222,8.61916,1811.9,1811.4,5.5204]
["bitfinex","ETHUSD",1743429029423,0.1,1811.9,1811.4,5.52059]
["bitfinex","ETHUSD",1743429029609,0.1,1811.9,1811.5,5.52016]
["bitfinex","ETHUSD",1743429029933,0.1,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743429030135,0.1,1811.9,1811.3,1.26315]
["bitfinex","ETHUSD",1743429030336,0.1,1811.9,1811.4,5.52058]
["bitfinex","ETHUSD",1743429030503,3.0,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743429030848,3.1,1811.9,1811.4,5.57575775]
["bitfinex","ETHUSD",1743429031134,3.0,1811.8,1811.3,5.52074]
["bitfinex","ETHUSD",1743429031332,1.7507,1811.9,1811.5,5.52013]
["bitfinex","ETHUSD",1743429031509,0.1,1811.9,1811.5,5.52013]
["bitfinex","ETHUSD",1743429031713,3.0,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743429031904,3.1,1811.9,1811.5,0.22139474]
["bitfinex","ETHUSD",1743429032099,0.1,1811.9,1811.6,5.5751329]
["bitfinex","ETHUSD",1743429032332,0.1,1811.9,1811.7,0.19054035]
["bitfinex","ETHUSD",1743429032637,0.1,1811.9,1811.7,5.5196]
["bitfinex","ETHUSD",1743429032941,0.1,1811.9,1811.8,0.19035981]
["bitfinex","ETHUSD",1743429033310,0.1,1811.9,1811.8,5.70972981]
["bitfinex","ETHUSD",1743429033510,0.1,1811.9,1811.8,0.19035981]
["bitfinex","ETHUSD",1743429034222,3.1,1811.9,1811.5,5.5202]
["bitfinex","ETHUSD",1743429034433,3.1,1811.9,1811.6,5.574913]
["bitfinex","ETHUSD",1743429034434,0.1,1811.9,1811.6,5.574913]
["bitfinex","ETHUSD",1743429034626,0.1,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743429034938,0.1,1811.9,1811.8,0.18983904]
["bitfinex","ETHUSD",1743429034939,5.61908,1811.9,1811.8,0.18983904]
["bitfinex","ETHUSD",1743429035103,8.55603251,1811.9,1810.9,1.5322]
["bitfinex","ETHUSD",1743429035309,8.55603251,1811.9,1811.1,5.52134]
["bitfinex","ETHUSD",1743429035310,3.0,1811.6,1811.1,5.52134]
["bitfinex","ETHUSD",1743429035509,3.0,1811.6,1811.2,0.1909226]
["bitfinex","ETHUSD",1743429035741,3.0,1811.6,1811.2,5.7119226]
["bitfinex","ETHUSD",1743429036038,3.0,1811.6,1811.3,0.19074195]
["bitfinex","ETHUSD",1743429036233,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743429036433,0.1,1811.9,1811.8,7.12534985]
["bitfinex","ETHUSD",1743429036735,0.1,1811.9,1811.8,7.31608169]
["bitfinex","ETHUSD",1743429036957,0.1,1811.9,1811.8,0.19073184]
["bitfinex","ETHUSD",1743429037260,8.59863251,1811.9,1811.8,0.19073184]
["bitfinex","ETHUSD",1743429037542,3.0,1811.8,1811.1,1.5957]
["bitfinex","ETHUSD",1743429037712,8.52009,1811.6,1811.2,0.17583701]
["bitfinex","ETHUSD",1743429037910,6.86333251,1811.6,1811.2,5.69692701]
["bitfinex","ETHUSD",1743429038109,12.38335251,1811.6,1811.2,0.17583701]
["bitfinex","ETHUSD",1743429038325,3.0,1811.6,1811.2,5.69691701]
["bitfinex","ETHUSD",1743429038519,3.0,1811.6,1811.2,0.17583701]
["bitfinex","ETHUSD",1743429038724,3.0,1811.6,1811.3,5.52062]
["bitfinex","ETHUSD",1743429038919,3.0,1811.6,1811.2,0.17583701]
["bitfinex","ETHUSD",1743429039120,3.79088615,1811.6,1811.2,0.17583701]
["bitfinex","ETHUSD",1743429039437,3.0,1811.7,1811.2,5.52116]
["bitfinex","ETHUSD",1743429039638,9.798,1811.7,1811.3,5.52067]
["bitfinex","ETHUSD",1743429039937,9.798,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743429040244,9.798,1811.7,1811.2,5.52118]
["bitfinex","ETHUSD",1743429040245,15.31786,1811.7,1811.2,5.52118]
["bitfinex","ETHUSD",1743429040542,9.798,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743429040840,9.798,1811.7,1811.2,5.52119]
["bitfinex","ETHUSD",1743429041012,17.40082325,1811.7,1811.2,5.52119]
["bitfinex","ETHUSD",1743429041211,17.40082325,1811.7,1811.2,11.04222]
["bitfinex","ETHUSD",1743429041441,17.40082325,1811.7,1811.1,7.18298]
["bitfinex","ETHUSD",1743429041442,3.0,1811.5,1811.1,7.18298]
["bitfinex","ETHUSD",1743429041630,3.0,1811.6,1811.2,5.52116]
["bitfinex","ETHUSD",1743429042546,3.0,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743429042730,1.6507,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743429042930,33.22896534,1811.9,1811.5,5.52022]
["bitfinex","ETHUSD",1743429043115,6.89603534,1811.9,1811.6,0.17716121]
["bitfinex","ETHUSD",1743429043310,1.37696534,1811.9,1811.3,5.52088]
["bitfinex","ETHUSD",1743429043517,5.51961,1811.8,1811.4,0.17752239]
["bitfinex","ETHUSD",1743429043712,5.52051,1811.5,1811.0,7.15637]
["bitfinex","ETHUSD",1743429043917,3.0,1811.4,1811.1,0.2238334]
["bitfinex","ETHUSD",1743429044143,3.0,1811.5,1811.1,0.16862209]
["bitfinex","ETHUSD",1743429044324,3.0,1811.6,1811.2,0.05520292]
["bitfinex","ETHUSD",1743429044519,3.0,1811.6,1811.3,0.15399509]
["bitfinex","ETHUSD",1743429044723,8.52022,1811.6,1811.0,7.15632]
["bitfinex","ETHUSD",1743429044930,8.51982,1811.7,1811.1,6.3914684]
["bitfinex","ETHUSD",1743429045131,0.89088615,1811.9,1811.4,5.52033]
["bitfinex","ETHUSD",1743429045331,5.51949,1811.8,1811.5,0.15363387]
["bitfinex","ETHUSD",1743429045530,8.51998,1811.6,1811.5,0.15363387]
["bitfinex","ETHUSD",1743429045735,8.51998,1811.6,1811.2,1.6481]
["bitfinex","ETHUSD",1743429045954,3.0,1811.6,1811.3,0.20919587]
["bitfinex","ETHUSD",1743429046147,8.51993,1811.7,1811.3,0.15399509]
["bitfinex","ETHUSD",1743429046349,3.0,1811.4,1811.3,0.15399509]
["bitfinex","ETHUSD",1743429046517,3.0,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743429046849,8.5207,1811.4,1811.1,0.1543564]
["bitfinex","ETHUSD",1743429047216,3.0,1811.1,1810.9,1.5699]
["bitfinex","ETHUSD",1743429047420,3.0,1811.0,1810.6,1.5355]
["bitfinex","ETHUSD",1743429047652,3.0,1811.3,1810.7,0.05521672]
["bitfinex","ETHUSD",1743429047832,3.0,1811.3,1810.9,5.52193]
["bitfinex","ETHUSD",1743429048149,3.0,1811.3,1811.0,0.6074027]
["bitfinex","ETHUSD",1743429048323,3.0,1811.1,1810.7,5.52269]
["bitfinex","ETHUSD",1743429048649,3.0,1811.1,1810.6,7.05839]
["bitfinex","ETHUSD",1743429048823,3.0,1811.1,1810.7,11.10046506]
["bitfinex","ETHUSD",1743429049024,3.0,1811.1,1810.7,5.52255]
["bitfinex","ETHUSD",1743429049347,3.0,1811.1,1810.7,12.35841006]
["bitfinex","ETHUSD",1743429049547,3.0,1811.4,1810.9,5.52187]
["bitfinex","ETHUSD",1743429049747,3.0,1811.4,1811.0,1.68510577]
["bitfinex","ETHUSD",1743429049955,9.12210132,1811.7,1811.2,5.52096]
["bitfinex","ETHUSD",1743429050250,9.12210132,1811.7,1811.2,5.52113]
["bitfinex","ETHUSD",1743429050251,3.0,1811.6,1811.2,5.52113]
["bitfinex","ETHUSD",1743429050425,3.0,1811.6,1811.2,1.104247]
["bitfinex","ETHUSD",1743429050630,8.52018,1811.6,1811.3,0.05520297]
["bitfinex","ETHUSD",1743429050833,3.0,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743429051151,3.0,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743429051353,3.0,1811.6,1811.3,5.57591923]
["bitfinex","ETHUSD",1743429051525,3.0,1811.6,1811.3,1.22013362]
["bitfinex","ETHUSD",1743429052047,3.0,1811.6,1811.4,0.05519924]
["bitfinex","ETHUSD",1743429052368,3.0,1811.6,1811.0,7.1517]
["bitfinex","ETHUSD",1743429052369,3.0,1811.6,1811.1,6.0715]
["bitfinex","ETHUSD",1743429052535,8.9252912,1811.8,1811.3,5.52079]
["bitfinex","ETHUSD",1743429052726,8.9252912,1811.8,1811.4,0.05519792]
["bitfinex","ETHUSD",1743429052727,3.0,1811.6,1811.4,0.05519792]
["bitfinex","ETHUSD",1743429053055,3.70238132,1811.9,1811.4,7.10437792]
["bitfinex","ETHUSD",1743429053222,3.0,1811.8,1811.4,13.33522571]
["bitfinex","ETHUSD",1743429053423,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743429053662,0.1,1811.9,1811.8,7.1432528]
["bitfinex","ETHUSD",1743429054139,3.60238132,1813.0,1812.7,5.51636]
["bitfinex","ETHUSD",1743429054342,0.26967309,1813.5,1813.3,5.51465]
["bitfinex","ETHUSD",1743429054618,0.79088615,1813.7,1813.3,5.51475]
["bitfinex","ETHUSD",1743429054619,0.42322583,1813.7,1813.3,5.51475]
["bitfinex","ETHUSD",1743429054830,3.60238132,1813.6,1813.3,5.51475]
["bitfinex","ETHUSD",1743429055064,3.60238132,1813.6,1813.2,11.08505975]
["bitfinex","ETHUSD",1743429055247,5.15548132,1813.8,1813.2,0.05513975]
["bitfinex","ETHUSD",1743429055441,1.6051,1813.6,1813.0,7.2235397]
["bitfinex","ETHUSD",1743429055636,3.0,1813.4,1813.0,7.1684]
["bitfinex","ETHUSD",1743429055975,12.63344,1813.6,1813.1,0.05514549]
["bitfinex","ETHUSD",1743429056129,0.51554813,1813.7,1813.2,5.51484]
["bitfinex","ETHUSD",1743429056331,5.51374,1813.7,1813.1,5.5154]
["bitfinex","ETHUSD",1743429056531,9.36369856,1813.8,1813.2,5.51498]
["bitfinex","ETHUSD",1743429056753,7.06619,1813.9,1813.3,5.51478]
["bitfinex","ETHUSD",1743429057067,5.51238,1814.1,1813.5,7.13664]
["bitfinex","ETHUSD",1743429057280,37.36431,1814.8,1814.0,5.51238]
["bitfinex","ETHUSD",1743429057281,5.51099,1814.6,1814.0,5.51238]
["bitfinex","ETHUSD",1743429057431,3.85040856,1815.0,1814.2,5.51193]
["bitfinex","ETHUSD",1743429057625,5.51052,1814.8,1814.2,5.51193]
["bitfinex","ETHUSD",1743429057960,5.51052,1814.8,1814.0,6.118728]
["bitfinex","ETHUSD",1743429057961,5.50988,1815.0,1814.5,5.51113]
["bitfinex","ETHUSD",1743429058171,0.01503674,1815.3,1814.6,0.05510218]
["bitfinex","ETHUSD",1743429058333,5.50961,1815.1,1814.6,0.05510218]
["bitfinex","ETHUSD",1743429058534,4.11690585,1815.1,1814.3,1.6186]
["bitfinex","ETHUSD",1743429058749,0.6895149,1815.0,1814.4,5.56639444]
["bitfinex","ETHUSD",1743429058956,8.6925,1815.2,1814.3,7.13032]
["bitfinex","ETHUSD",1743429059231,5.51053,1814.8,1814.3,1.6186]
["bitfinex","ETHUSD",1743429059531,3.0,1814.5,1814.0,7.723298]
["bitfinex","ETHUSD",1743429059735,3.0,1814.5,1814.0,7.11706]
["bitfinex","ETHUSD",1743429060429,3.0,1814.3,1813.8,5.513]
["bitfinex","ETHUSD",1743429060628,3.0,1814.3,1813.8,11.02615]
["bitfinex","ETHUSD",1743429060834,3.0,1814.2,1813.7,1.6083]
["bitfinex","ETHUSD",1743429061035,9.363502,1814.2,1813.7,1.6083]
["bitfinex","ETHUSD",1743429061560,0.851202,1814.2,1813.8,0.055124]
["bitfinex","ETHUSD",1743429061762,3.0,1814.1,1813.7,1.6083]
["bitfinex","ETHUSD",1743429061932,3.0,1814.2,1813.7,7.12174]
["bitfinex","ETHUSD",1743429062282,3.0,1814.5,1814.0,5.51249]
["bitfinex","ETHUSD",1743429062453,8.51141,1814.5,1813.9,5.51294]
["bitfinex","ETHUSD",1743429062654,5.51163,1814.4,1813.8,5.51305]
["bitfinex","ETHUSD",1743429063049,7.034341,1814.5,1813.9,5.56800945]
["bitfinex","ETHUSD",1743429063255,7.034341,1814.5,1813.8,5.51323]
["bitfinex","ETHUSD",1743429063256,5.51159,1814.4,1813.8,5.51323]
["bitfinex","ETHUSD",1743429063453,12.545501,1814.5,1814.0,5.51264]
["bitfinex","ETHUSD",1743429063656,12.545501,1814.5,1813.7,7.12172]
["bitfinex","ETHUSD",1743429063657,10.88474956,1814.5,1813.7,7.12172]
["bitfinex","ETHUSD",1743429063858,3.0,1814.2,1813.7,12.63514]
["bitfinex","ETHUSD",1743429064074,3.0,1814.2,1813.7,7.12172]
["bitfinex","ETHUSD",1743429064663,5.51264,1814.1,1813.7,1.6083]
["bitfinex","ETHUSD",1743429064862,5.51264,1814.1,1812.6,5.51668]
["bitfinex","ETHUSD",1743429064863,8.5128,1814.0,1813.4,5.51436]
["bitfinex","ETHUSD",1743429065204,8.51331,1813.8,1813.3,1.6665]
["bitfinex","ETHUSD",1743429065406,0.851331,1813.7,1813.0,1.5364]
["bitfinex","ETHUSD",1743429065555,3.0,1813.6,1813.1,5.51528]
["bitfinex","ETHUSD",1743429065750,3.0,1813.6,1813.1,5.5152]
["bitfinex","ETHUSD",1743429065956,3.0,1813.5,1813.0,7.052]
["bitfinex","ETHUSD",1743429066202,8.5142,1813.5,1813.0,7.052]
["bitfinex","ETHUSD",1743429066374,8.5142,1813.5,1813.0,7.05208]
["bitfinex","ETHUSD",1743429066557,8.51391,1813.6,1813.1,0.05514329]
["bitfinex","ETHUSD",1743429066751,8.51391,1813.6,1813.0,13.824339]
["bitfinex","ETHUSD",1743429066968,5.51476,1813.4,1813.0,1.5364]
["bitfinex","ETHUSD",1743429067167,3.0,1813.3,1812.9,0.05514799]
["bitfinex","ETHUSD",1743429067394,3.0,1813.3,1812.9,5.57107799]
["bitfinex","ETHUSD",1743429067591,3.0,1813.3,1812.9,5.57115799]
["bitfinex","ETHUSD",1743429067793,3.0,1813.3,1812.9,5.51601]
["bitfinex","ETHUSD",1743429067957,3.0,1813.0,1812.7,1.5438]
["bitfinex","ETHUSD",1743429068154,3.0,1813.0,1812.8,0.05515717]
["bitfinex","ETHUSD",1743429068655,33.3737,1813.7,1813.1,5.51525]
["bitfinex","ETHUSD",1743429069011,3.0,1813.6,1813.0,5.57065121]
["bitfinex","ETHUSD",1743429069169,33.3737,1813.7,1813.1,5.51522]
["bitfinex","ETHUSD",1743429069368,8.51401,1813.6,1813.0,5.51571]
["bitfinex","ETHUSD",1743429069682,1.5015,1814.0,1813.1,0.05514222]
["bitfinex","ETHUSD",1743429069854,7.01356,1814.3,1813.7,5.51358]
["bitfinex","ETHUSD",1743429070205,7.42257734,1814.3,1813.7,5.51352]
["bitfinex","ETHUSD",1743429070499,1.91079734,1814.3,1813.8,5.56840425]
["bitfinex","ETHUSD",1743429070660,1.5015,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743429070860,38.87535,1814.6,1814.0,5.5125]
["bitfinex","ETHUSD",1743429071073,38.87535,1814.6,1813.8,6.07011043]
["bitfinex","ETHUSD",1743429071074,5.51189,1814.3,1813.8,6.07011043]
["bitfinex","ETHUSD",1743429071290,5.51189,1814.3,1813.8,11.02637]
["bitfinex","ETHUSD",1743429071607,37.3291,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743429071759,8.51116,1814.5,1813.9,1.5353]
["bitfinex","ETHUSD",1743429071952,3.0,1814.2,1813.8,5.51323]
["bitfinex","ETHUSD",1743429072202,12.59833,1814.5,1814.0,5.51267]
["bitfinex","ETHUSD",1743429072358,7.087,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743429072558,12.59842,1814.5,1814.0,5.51267]
["bitfinex","ETHUSD",1743429072759,3.0,1814.3,1813.8,5.51328]
["bitfinex","ETHUSD",1743429072984,3.0,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743429073210,31.818,1814.6,1813.7,0.55]
["bitfinex","ETHUSD",1743429073368,31.818,1814.6,1814.2,5.51184]
["bitfinex","ETHUSD",1743429073558,3.0,1814.5,1814.1,1.6257]
["bitfinex","ETHUSD",1743429073759,3.0,1814.5,1814.2,5.56700996]
["bitfinex","ETHUSD",1743429073954,31.818,1814.6,1814.2,5.56696996]
["bitfinex","ETHUSD",1743429074261,37.32914,1814.6,1814.1,5.51234]
["bitfinex","ETHUSD",1743429074568,8.51116,1814.5,1814.0,5.51266]
["bitfinex","ETHUSD",1743429074767,3.0,1814.5,1813.8,7.13891]
["bitfinex","ETHUSD",1743429074962,3.0,1814.2,1813.8,1.6257]
["bitfinex","ETHUSD",1743429075167,8.51222,1814.2,1813.6,5.51367]
["bitfinex","ETHUSD",1743429075487,4.002642,1814.2,1813.7,5.51339]
["bitfinex","ETHUSD",1743429075657,4.002642,1814.2,1813.5,1.5458]
["bitfinex","ETHUSD",1743429075658,3.0,1814.2,1813.5,1.5458]
["bitfinex","ETHUSD",1743429075863,3.0,1814.5,1814.1,1.6487]
["bitfinex","ETHUSD",1743429076168,3.0,1814.5,1814.1,7.1609]
["bitfinex","ETHUSD",1743429076574,31.818,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743429076768,3.0,1814.5,1814.3,5.51162]
["bitfinex","ETHUSD",1743429077461,3.0,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743429077663,5.51146,1814.4,1813.9,5.51296]
["bitfinex","ETHUSD",1743429077865,5.51146,1814.4,1814.0,0.0551164]
["bitfinex","ETHUSD",1743429078595,3.0,1814.5,1814.1,5.51226]
["bitfinex","ETHUSD",1743429078788,8.51117,1814.5,1814.0,5.51253]
["bitfinex","ETHUSD",1743429078962,3.0,1814.5,1814.2,5.51196]
["bitfinex","ETHUSD",1743429079175,1.6322,1815.3,1814.2,2.67814366]
["bitfinex","ETHUSD",1743429079366,1.6322,1815.3,1814.6,5.51082]
["bitfinex","ETHUSD",1743429079564,5.50951,1815.1,1814.6,5.51079]
["bitfinex","ETHUSD",1743429079888,8.50904,1815.2,1814.7,5.51048]
["bitfinex","ETHUSD",1743429080063,5.50946,1815.1,1814.4,0.55]
["bitfinex","ETHUSD",1743429080264,11.01901,1815.1,1814.4,0.55]
["bitfinex","ETHUSD",1743429080613,3.0,1815.1,1814.4,6.117421]
["bitfinex","ETHUSD",1743429080894,3.0,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743429081267,5.50967,1815.0,1814.4,5.51119]
["bitfinex","ETHUSD",1743429081268,10.99133856,1815.3,1814.5,0.05510015]
["bitfinex","ETHUSD",1743429081472,5.50904,1815.2,1814.7,5.51034]
["bitfinex","ETHUSD",1743429081689,5.50904,1815.2,1814.4,0.55]
["bitfinex","ETHUSD",1743429081876,8.50946,1815.1,1814.6,5.51081]
["bitfinex","ETHUSD",1743429082075,4.6322,1815.3,1814.8,5.51008]
["bitfinex","ETHUSD",1743429082271,10.14094,1815.3,1814.9,0.05509318]
["bitfinex","ETHUSD",1743429082472,10.14094,1815.3,1814.7,1.5643]
["bitfinex","ETHUSD",1743429082473,1.6322,1815.3,1814.7,1.5643]
["bitfinex","ETHUSD",1743429082796,5.50788,1815.6,1815.0,5.50943]
["bitfinex","ETHUSD",1743429083097,11.01583,1815.6,1815.1,5.56425621]
["bitfinex","ETHUSD",1743429083281,8.50816,1815.5,1814.9,11.01966]
["bitfinex","ETHUSD",1743429083473,5.50816,1815.5,1815.0,5.56464805]
["bitfinex","ETHUSD",1743429083670,31.813,1815.7,1815.0,0.05508805]
["bitfinex","ETHUSD",1743429083876,31.813,1815.7,1815.0,5.56462805]
["bitfinex","ETHUSD",1743429084084,31.813,1815.7,1815.4,5.50839]
["bitfinex","ETHUSD",1743429084280,31.813,1815.7,1815.3,11.01738]
["bitfinex","ETHUSD",1743429084493,5.50632,1816.1,1815.4,1.101738]
["bitfinex","ETHUSD",1743429084684,5.50632,1816.1,1815.5,5.56293475]
["bitfinex","ETHUSD",1743429084884,5.50662,1816.0,1815.5,5.50787]
["bitfinex","ETHUSD",1743429085087,5.50706,1815.9,1815.4,11.01665]
["bitfinex","ETHUSD",1743429085265,3.0,1816.0,1815.5,5.56315076]
["bitfinex","ETHUSD",1743429085465,7.43086138,1816.2,1815.5,0.05507076]
["bitfinex","ETHUSD",1743429085698,1.5123,1816.2,1815.7,5.50725]
["bitfinex","ETHUSD",1743429086024,3.0,1816.1,1815.7,5.50725]
["bitfinex","ETHUSD",1743429086195,8.50673,1816.0,1815.5,5.50786]
["bitfinex","ETHUSD",1743429086396,3.0,1816.0,1815.6,5.56280989]
["bitfinex","ETHUSD",1743429086693,3.0,1816.0,1815.6,0.05506989]
["bitfinex","ETHUSD",1743429086894,3.0,1816.3,1815.7,7.09909]
["bitfinex","ETHUSD",1743429087106,3.0,1816.1,1815.8,0.05505926]
["bitfinex","ETHUSD",1743429087393,5.50661,1816.0,1815.4,1.5858]
["bitfinex","ETHUSD",1743429087571,3.0,1815.9,1815.4,7.0942]
["bitfinex","ETHUSD",1743429087781,8.50701,1815.9,1815.4,7.0942]
["bitfinex","ETHUSD",1743429088114,8.50756,1815.7,1815.2,5.50903]
["bitfinex","ETHUSD",1743429088270,3.0,1815.7,1815.3,5.56363633]
["bitfinex","ETHUSD",1743429088596,8.50752,1815.7,1815.1,7.09511]
["bitfinex","ETHUSD",1743429088765,8.50752,1815.7,1815.1,7.09494]
["bitfinex","ETHUSD",1743429088969,3.0,1815.5,1815.1,7.09507]
["bitfinex","ETHUSD",1743429089286,8.50797,1815.6,1815.2,0.05508062]
["bitfinex","ETHUSD",1743429089493,7.07303,1816.0,1815.2,6.27911068]
["bitfinex","ETHUSD",1743429089800,1.5663,1816.0,1815.6,5.50755]
["bitfinex","ETHUSD",1743429089997,4.5663,1816.0,1815.7,0.05506811]
["bitfinex","ETHUSD",1743429090220,1.5663,1816.0,1815.4,5.50842]
["bitfinex","ETHUSD",1743429090422,8.50732,1815.8,1815.3,5.50872]
["bitfinex","ETHUSD",1743429090720,3.0,1815.7,1815.4,0.05507574]
["bitfinex","ETHUSD",1743429090878,3.0,1815.8,1815.4,0.05507574]
["bitfinex","ETHUSD",1743429091216,3.0,1815.8,1815.5,5.5081]
["bitfinex","ETHUSD",1743429091378,3.0,1815.9,1815.5,5.5081]
["bitfinex","ETHUSD",1743429091716,3.0,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743429091915,3.0,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743429092087,3.0,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743429092326,1.5441,1816.4,1815.6,1.6118]
["bitfinex","ETHUSD",1743429092504,1.5441,1816.4,1816.0,5.50631]
["bitfinex","ETHUSD",1743429092703,3.0,1816.4,1815.9,5.5067]
["bitfinex","ETHUSD",1743429092927,7.08623,1816.7,1816.2,5.50586]
["bitfinex","ETHUSD",1743429093210,1.5816,1817.0,1816.7,5.50431]
["bitfinex","ETHUSD",1743429093430,0.40380063,1817.1,1816.8,0.05503684]
["bitfinex","ETHUSD",1743429093629,0.40380063,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743429093841,3.85040856,1817.7,1816.9,0.1]
["bitfinex","ETHUSD",1743429094047,1.7225,1818.1,1816.8,0.1]
["bitfinex","ETHUSD",1743429094048,5.50388,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1743429094210,3.85040856,1817.4,1816.4,0.1]
["bitfinex","ETHUSD",1743429094211,8.50479,1816.6,1816.4,0.1]
["bitfinex","ETHUSD",1743429094537,3.0,1816.6,1816.3,0.1]
["bitfinex","ETHUSD",1743429094724,3.85040856,1817.1,1816.1,7.17099]
["bitfinex","ETHUSD",1743429094725,3.0,1816.8,1816.4,0.15505089]
["bitfinex","ETHUSD",1743429094926,3.0,1816.5,1816.4,0.1]
["bitfinex","ETHUSD",1743429095128,8.4772,1816.6,1816.4,0.1]
["bitfinex","ETHUSD",1743429095326,5.50452,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1743429095731,3.85040856,1817.1,1816.5,12.55896]
["bitfinex","ETHUSD",1743429095732,9.35382856,1817.1,1816.5,12.55896]
["bitfinex","ETHUSD",1743429095907,5.50319,1817.2,1816.5,12.55896]
["bitfinex","ETHUSD",1743429095908,0.41323464,1817.3,1816.8,0.1]
["bitfinex","ETHUSD",1743429096108,5.50024,1818.1,1817.1,0.1]
["bitfinex","ETHUSD",1743429096428,5.3532,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429097420,3.0,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429097859,8.50297,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429098306,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429098510,3.0,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429099214,5.50178,1817.6,1817.3,0.1]
["bitfinex","ETHUSD",1743429099543,5.50198,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1743429099708,6.15366,1817.7,1817.4,0.1]
["bitfinex","ETHUSD",1743429099915,5.50193,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1743429100110,3.0,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1743429100419,5.50279,1817.3,1817.1,0.2]
["bitfinex","ETHUSD",1743429100740,8.50297,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429100921,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429101118,3.0,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429101321,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429101716,10.555746,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429102126,3.0,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429102328,0.41293166,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429102550,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429102847,3.0,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429103148,3.0,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429103343,5.50178,1817.6,1817.1,0.2]
["bitfinex","ETHUSD",1743429103523,5.50206,1817.6,1817.3,0.1]
["bitfinex","ETHUSD",1743429103719,8.50236,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429103923,8.50236,1817.4,1817.1,0.2]
["bitfinex","ETHUSD",1743429104125,5.50266,1817.3,1817.1,0.2]
["bitfinex","ETHUSD",1743429104326,3.0,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1743429105142,8.50266,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1743429105726,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429106230,9.903533,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429106633,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429106849,5.91629072,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743429106850,0.41413072,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743429107049,0.41413072,1817.5,1817.1,0.2]
["bitfinex","ETHUSD",1743429107050,8.5023,1817.5,1817.1,0.2]
["bitfinex","ETHUSD",1743429107252,11.65597,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1743429107555,3.0,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429107755,3.0,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1743429107927,8.50216,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429108122,3.0,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429108347,11.00262,1817.8,1817.4,0.1]
["bitfinex","ETHUSD",1743429108550,5.50177,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1743429108719,3.0,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429108921,3.0,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1743429109125,8.50185,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1743429109354,3.0,1817.7,1817.3,0.1]
["bitfinex","ETHUSD",1743429109651,3.0,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429109864,0.6522,1817.6,1817.3,0.1]
["bitfinex","ETHUSD",1743429110041,3.0,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1743429110524,8.50222,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1743429110726,3.0,1817.5,1817.1,5.70301]
["bitfinex","ETHUSD",1743429110949,3.0,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1743429111335,8.50209,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1743429111654,3.0,1817.3,1817.1,0.2]
["bitfinex","ETHUSD",1743429111855,3.0,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429112157,3.0,1817.7,1817.3,0.1]
["bitfinex","ETHUSD",1743429112334,6.15315,1817.9,1817.6,0.1]
["bitfinex","ETHUSD",1743429112530,3.0,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429112726,3.0,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1743429112929,5.50008,1818.2,1817.6,0.1]
["bitfinex","ETHUSD",1743429113244,0.47916465,1819.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429113245,5.50029,1818.1,1817.9,0.1]
["bitfinex","ETHUSD",1743429113425,5.50055,1818.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429113753,5.50115,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1743429113954,5.50088,1817.9,1817.7,0.1]
["bitfinex","ETHUSD",1743429114122,6.6411626,1818.0,1817.7,0.1]
["bitfinex","ETHUSD",1743429114327,5.50055,1818.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429114722,5.50115,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429114958,8.50115,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429115146,3.0,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429115347,8.50115,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429115830,3.0,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429116246,8.50115,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429116629,3.0,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429117827,5.50045,1818.1,1817.9,0.1]
["bitfinex","ETHUSD",1743429118024,5.4995,1818.4,1818.0,0.1]
["bitfinex","ETHUSD",1743429118349,5.4995,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743429118350,5.49974,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743429118529,5.49914,1818.5,1818.1,7.137]
["bitfinex","ETHUSD",1743429118731,5.49941,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1743429119057,0.549941,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1743429119231,5.49884,1818.6,1818.3,0.1]
["bitfinex","ETHUSD",1743429119426,12.3884363,1818.4,1818.2,0.15499982]
["bitfinex","ETHUSD",1743429119657,5.49964,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429120040,8.49964,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429120355,8.49964,1818.3,1817.8,5.50098]
["bitfinex","ETHUSD",1743429120356,3.0,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429120777,3.0,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429120961,8.49964,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429121457,5.50055,1818.0,1817.8,0.1]
["bitfinex","ETHUSD",1743429121634,3.0,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1743429121837,3.0,1818.1,1817.8,0.1]
["bitfinex","ETHUSD",1743429122026,5.49873,1818.6,1818.0,0.1]
["bitfinex","ETHUSD",1743429122027,3.0,1818.2,1818.0,0.1]
["bitfinex","ETHUSD",1743429122232,3.0,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743429122543,3.0,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429122859,14.849396,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429123060,9.349576,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429123263,3.8889763,1818.6,1818.2,0.1]
["bitfinex","ETHUSD",1743429123264,3.0,1818.5,1818.2,0.1]
["bitfinex","ETHUSD",1743429123467,5.4969,1819.3,1818.2,0.15499963]
["bitfinex","ETHUSD",1743429123634,5.49768,1819.0,1818.7,0.1]
["bitfinex","ETHUSD",1743429123968,0.28119828,1819.7,1819.3,0.1]
["bitfinex","ETHUSD",1743429124295,0.05,1819.9,1819.5,5.49582]
["bitfinex","ETHUSD",1743429124448,0.05,1819.9,1819.7,0.1]
["bitfinex","ETHUSD",1743429124938,0.05,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1743429125539,0.05,1819.9,1819.8,7.0954]
["bitfinex","ETHUSD",1743429125739,0.05,1819.9,1819.8,7.15033707]
["bitfinex","ETHUSD",1743429125931,0.05,1819.9,1819.8,7.70033707]
["bitfinex","ETHUSD",1743429126133,0.05,1819.9,1819.8,9.01990078]
["bitfinex","ETHUSD",1743429126355,0.05,1819.9,1819.8,1.65523707]
["bitfinex","ETHUSD",1743429126560,0.05,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1743429126834,3.05,1819.9,1819.4,0.1]
["bitfinex","ETHUSD",1743429127138,5.49592,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429127338,3.0,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429127538,3.0,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1743429127851,5.54494,1819.9,1819.6,0.1]
["bitfinex","ETHUSD",1743429127852,14.0399,1819.9,1819.6,0.1]
["bitfinex","ETHUSD",1743429128056,1.40399,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1743429128239,8.49537,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429128430,8.49537,1819.8,1819.1,0.1]
["bitfinex","ETHUSD",1743429128431,5.4956,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743429128638,5.49558,1819.7,1819.5,0.1]
["bitfinex","ETHUSD",1743429128938,8.4953,1819.8,1819.5,0.1]
["bitfinex","ETHUSD",1743429129342,8.4953,1819.8,1819.4,0.1]
["bitfinex","ETHUSD",1743429129343,3.0,1819.8,1819.4,0.1]
["bitfinex","ETHUSD",1743429129552,8.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429131152,8.49527,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429131763,3.0,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429132045,8.4951,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429132449,3.0,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429132649,8.4951,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429133177,3.0,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429133364,8.4951,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429133608,5.49582,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1743429133758,4.404001,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429133956,8.4951,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429134279,0.05,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1743429134866,8.5448,1819.9,1819.7,0.1]
["bitfinex","ETHUSD",1743429135066,5.4951,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429135402,3.0,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1743429135585,3.05,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1743429135898,3.05,1819.9,1819.5,0.1]
["bitfinex","ETHUSD",1743429135899,5.49559,1819.7,1819.5,0.1]
["bitfinex","ETHUSD",1743429136065,3.0,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429136280,8.49571,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429136592,3.0,1819.5,1819.2,1.6522]
["bitfinex","ETHUSD",1743429136762,3.0,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429136963,5.49517,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1743429137156,3.0,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429137511,8.49541,1819.7,1819.5,0.1]
["bitfinex","ETHUSD",1743429137659,8.49541,1819.7,1819.2,8.7022]
["bitfinex","ETHUSD",1743429137660,8.49541,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429137980,3.0,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1743429138289,8.4953,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429138656,3.0,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429138876,2.9778,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429139573,8.47351,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429139772,5.49571,1819.6,1819.2,0.1]
["bitfinex","ETHUSD",1743429139973,5.49722,1819.1,1819.0,0.1]
["bitfinex","ETHUSD",1743429140283,5.49801,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1743429140471,5.49771,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1743429140672,5.49782,1818.9,1818.4,1.6449]
["bitfinex","ETHUSD",1743429140982,3.0,1818.9,1818.1,7.14496]
["bitfinex","ETHUSD",1743429141182,3.0,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1743429141360,5.49934,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1743429141568,5.49995,1818.2,1818.0,0.1]
["bitfinex","ETHUSD",1743429141761,3.0,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743429141982,0.55,1819.0,1818.3,0.1]
["bitfinex","ETHUSD",1743429141983,3.0,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1743429142184,3.0,1818.8,1818.5,0.1]
["bitfinex","ETHUSD",1743429142382,3.0,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429142890,8.49843,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429143184,8.49843,1818.7,1818.3,7.13696]
["bitfinex","ETHUSD",1743429143185,3.0,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1743429143382,8.49903,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1743429143692,3.0,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1743429143882,3.0,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1743429144058,8.49903,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1743429144260,5.49837,1818.8,1818.4,0.1]
["bitfinex","ETHUSD",1743429144596,5.49837,1818.8,1818.6,0.1]
["bitfinex","ETHUSD",1743429144597,3.0,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429145387,3.0,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429145562,5.49664,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743429145563,5.49683,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743429145891,3.0,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743429146108,3.0,1819.2,1818.7,5.49832]
["bitfinex","ETHUSD",1743429146109,8.49722,1819.1,1819.0,0.1]
["bitfinex","ETHUSD",1743429146294,5.49782,1818.9,1818.6,0.1]
["bitfinex","ETHUSD",1743429146470,3.0,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429146678,3.0,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1743429146876,13.99766,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1743429147075,13.99766,1818.6,1818.3,0.1]
["bitfinex","ETHUSD",1743429147076,3.0,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1743429147571,8.49865,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429147777,8.49843,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429148178,3.0,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429148376,0.549683,1819.3,1819.0,0.1]
["bitfinex","ETHUSD",1743429148377,5.49672,1819.3,1819.0,0.1]
["bitfinex","ETHUSD",1743429148685,5.49662,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429148886,5.49583,1819.6,1819.3,0.1]
["bitfinex","ETHUSD",1743429149073,5.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429149275,8.49661,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429149491,6.89593,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429150097,8.49661,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429150317,5.49681,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429150475,8.49681,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429150928,8.49661,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429151070,9.3852963,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743429151271,5.49605,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429151569,5.49571,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1743429151772,10.99161,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1743429151995,5.49516,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1743429152372,10.99109,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429152572,8.49541,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429152798,8.49541,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1743429152799,5.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429153104,8.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429153285,12.3849863,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429153491,16.7887663,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429153679,12.3849863,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429153876,3.0,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429154304,8.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429154902,12.3849863,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429155077,6.8889763,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429155266,8.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429155471,3.0,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429155671,8.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429156177,3.0,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429156799,8.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429156976,3.0,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429157376,8.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429157701,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743429157903,8.49813,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429158073,3.0,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429158388,3.0,1818.8,1818.7,5.59843]
["bitfinex","ETHUSD",1743429158993,3.0,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429159390,8.49813,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429159767,9.897733,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429159996,3.0,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429160199,8.49813,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429160399,8.49813,1818.8,1818.4,0.1]
["bitfinex","ETHUSD",1743429160400,5.49903,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1743429160700,5.49934,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1743429160902,3.0,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1743429161894,8.49934,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1743429162096,3.0,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1743429162476,8.49934,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1743429162672,8.49934,1818.4,1818.2,0.1]
["bitfinex","ETHUSD",1743429162905,12.3886163,1818.3,1817.8,1.7054]
["bitfinex","ETHUSD",1743429163131,8.50024,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429163425,3.0,1818.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429164211,8.50055,1818.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429164404,3.0,1818.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429165103,8.50055,1818.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429165692,5.50085,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1743429166088,8.61625,1817.9,1817.5,0.1]
["bitfinex","ETHUSD",1743429166300,8.50206,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429166887,3.0,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429167096,0.41094191,1818.2,1817.8,0.1]
["bitfinex","ETHUSD",1743429167298,0.41094191,1818.2,1818.0,0.1]
["bitfinex","ETHUSD",1743429167299,5.50044,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429167497,8.50044,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429167683,8.50085,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1743429167880,8.50115,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1743429168084,8.50145,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429169895,3.0,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429170302,8.50145,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429170515,8.90764986,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429170708,8.50145,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429171126,3.0,1817.7,1817.6,5.60176]
["bitfinex","ETHUSD",1743429171305,3.0,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429171604,3.0,1817.7,1817.6,5.60176]
["bitfinex","ETHUSD",1743429171804,5.50053,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429172201,8.50053,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429172516,8.91822336,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429172926,9.46822336,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429173090,9.46822336,1818.1,1817.8,0.1]
["bitfinex","ETHUSD",1743429173091,8.50085,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1743429173290,8.50085,1817.9,1817.5,0.1]
["bitfinex","ETHUSD",1743429173291,8.50176,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429173628,3.0,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429173824,8.50176,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429174227,5.50206,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429174719,3.0,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429174918,8.50176,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429175224,3.0,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429175525,8.50176,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429175716,8.50206,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429176018,8.50206,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743429176019,5.50266,1817.3,1817.1,0.2]
["bitfinex","ETHUSD",1743429176200,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429176389,5.50297,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429176589,4.81743755,1817.6,1817.2,0.1]
["bitfinex","ETHUSD",1743429176590,5.50238,1817.4,1817.2,0.1]
["bitfinex","ETHUSD",1743429176815,5.50266,1817.3,1817.1,0.2]
["bitfinex","ETHUSD",1743429177014,5.50266,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1743429177015,8.50266,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1743429177416,3.0,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1743429177801,8.50266,1817.3,1817.1,0.2]
["bitfinex","ETHUSD",1743429178002,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429178203,11.547315,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429178506,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429179842,3.0,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429180252,4.30609085,1817.6,1817.2,0.1]
["bitfinex","ETHUSD",1743429180412,5.50206,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429180744,8.50236,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429181491,8.50266,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1743429182324,9.80786085,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1743429182530,5.50206,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1743429182847,5.50134,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1743429183140,5.91798336,1818.1,1817.8,0.1]
["bitfinex","ETHUSD",1743429183294,5.91798336,1818.1,1817.9,0.1]
["bitfinex","ETHUSD",1743429183497,3.8889763,1818.7,1818.0,0.1]
["bitfinex","ETHUSD",1743429183851,5.49856,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429184056,8.49856,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429184344,14.8848963,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429184515,18.9031563,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429184712,8.49851,1818.7,1818.5,0.1]
["bitfinex","ETHUSD",1743429184913,5.49851,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429185842,3.0,1818.4,1818.0,0.1]
["bitfinex","ETHUSD",1743429186045,8.49984,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429186286,3.0,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743429186565,2.9832,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743429187336,5.50024,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1743429187665,5.50055,1818.0,1817.9,0.1]
["bitfinex","ETHUSD",1743429187868,5.50085,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1743429188369,5.50085,1817.9,1817.4,11.00453]
["bitfinex","ETHUSD",1743429188370,5.50115,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1743429188575,3.0,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429188727,8.50145,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429189321,9.90171,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1743429189525,3.0,1817.5,1817.2,1.6534]
["bitfinex","ETHUSD",1743429189758,8.50247,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429190374,3.0,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429190889,8.50236,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429191482,5.50236,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1743429191662,5.50266,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743429191860,9.3919463,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429192081,14.5660963,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429192447,12.3919463,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429192647,25.37741617,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429192894,24.74723279,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429193169,12.80999317,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429194077,12.80999317,1817.2,1817.1,0.2]
["bitfinex","ETHUSD",1743429194874,12.80999317,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429195077,15.05061917,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429195467,16.45585217,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429195651,18.34093839,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743429195851,5.50478,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1743429196656,9.3935363,1816.7,1816.5,0.1]
["bitfinex","ETHUSD",1743429196858,12.3935363,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1743429197060,9.3935363,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1743429197778,5.50478,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1743429197983,11.29537765,1816.7,1816.2,1.7411]
["bitfinex","ETHUSD",1743429198148,3.8889763,1816.3,1816.1,0.2]
["bitfinex","ETHUSD",1743429198699,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743429198881,7.679036,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743429199078,13.31081623,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743429199280,13.97327023,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743429199454,3.8889763,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1743429199656,0.41206972,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1743429200060,3.8889763,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1743429200258,6.8889763,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1743429200895,3.8889763,1817.1,1816.9,0.1]
["bitfinex","ETHUSD",1743429201229,7.868344,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1743429201413,4.29359897,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1743429201709,37.24603,1817.6,1817.2,0.1]
["bitfinex","ETHUSD",1743429201710,11.00435,1817.5,1817.2,0.1]
["bitfinex","ETHUSD",1743429201861,5.50209,1817.5,1817.2,0.1]
["bitfinex","ETHUSD",1743429202183,3.0,1817.4,1817.2,0.1]
["bitfinex","ETHUSD",1743429202386,0.4138901,1817.4,1817.2,0.1]
["bitfinex","ETHUSD",1743429202575,5.50159,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1743429202779,8.50176,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429202980,5.50176,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429203307,3.0,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1743429203508,5.50035,1818.1,1817.5,0.1]
["bitfinex","ETHUSD",1743429203688,3.8889763,1818.1,1817.9,0.1]
["bitfinex","ETHUSD",1743429203998,9.3887363,1818.3,1818.0,0.1]
["bitfinex","ETHUSD",1743429204207,4.29558485,1818.3,1818.0,0.1]
["bitfinex","ETHUSD",1743429204407,4.29558485,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1743429204571,5.49837,1818.8,1818.2,0.1]
["bitfinex","ETHUSD",1743429204572,3.8889763,1818.6,1818.2,5.59973]
["bitfinex","ETHUSD",1743429204775,5.49826,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429205352,3.0,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429205515,3.9889763,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429205701,12.90281547,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429205897,5.49843,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1743429206264,0.51601917,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429206537,3.1,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429206739,0.1,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429206950,9.0039615,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429207099,3.0,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1743429207914,3.0,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1743429208137,3.0,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1743429208651,7.606307,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1743429208802,0.849844,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1743429209003,0.51969746,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1743429209202,0.51969746,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429209448,0.1,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429209613,0.1,1818.9,1818.8,7.19073]
["bitfinex","ETHUSD",1743429209817,0.1,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429210346,8.90782,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429210538,8.49833,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1743429210718,8.49833,1818.8,1818.2,7.15937]
["bitfinex","ETHUSD",1743429210719,0.41,1818.9,1818.6,0.1]
["bitfinex","ETHUSD",1743429210917,0.41,1818.9,1818.2,1.6596]
["bitfinex","ETHUSD",1743429210918,0.1,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1743429211318,0.1,1818.9,1818.8,5.65311063]
["bitfinex","ETHUSD",1743429211522,0.1,1818.9,1818.8,7.18111063]
["bitfinex","ETHUSD",1743429211723,12.26534,1819.8,1818.8,7.18111063]
["bitfinex","ETHUSD",1743429211724,6.13,1819.8,1818.8,7.12613]
["bitfinex","ETHUSD",1743429211944,0.05,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1743429212247,10.0189763,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1743429212418,17.06250693,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1743429212635,3.0,1820.5,1820.2,0.1]
["bitfinex","ETHUSD",1743429212829,9.3825463,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1743429213018,5.49359,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1743429213354,8.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743429213570,3.0,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429213863,0.84939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743429214064,9.34329,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743429214576,8.4942,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429214780,3.0,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429215073,3.0,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429215721,8.4951,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429216326,15.609038,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429216526,18.3324468,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429216724,18.3324468,1819.8,1819.4,0.1]
["bitfinex","ETHUSD",1743429216725,13.9917,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1743429216951,5.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429217135,5.49631,1819.4,1819.2,0.1]
["bitfinex","ETHUSD",1743429217340,9.98419963,1819.5,1819.3,0.1]
["bitfinex","ETHUSD",1743429217647,4.48806963,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429217854,3.0,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429218771,3.0,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1743429218949,3.84942,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1743429219448,6.13,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429219626,9.13,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429219827,6.13,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429220136,5.54304,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1743429220137,9.4319863,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1743429220326,6.43665863,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1743429220733,14.02761111,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1743429220954,12.39159911,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1743429221424,13.37746411,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1743429221625,5.49359,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1743429221877,9.92693081,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1743429222039,5.4945,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1743429222227,8.4945,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1743429222421,3.0,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1743429222970,8.4945,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1743429223379,15.27927363,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1743429223673,10.28227363,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1743429223889,10.28227363,1820.0,1819.7,0.1]
["bitfinex","ETHUSD",1743429223890,8.4951,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429224391,12.9340763,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429224555,5.49601,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429224745,13.89123459,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429225347,12.79206259,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1743429225857,8.49661,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1743429226050,8.49661,1819.3,1819.0,0.1]
["bitfinex","ETHUSD",1743429226051,8.49692,1819.2,1819.0,0.1]
["bitfinex","ETHUSD",1743429226254,8.49722,1819.1,1819.0,0.1]
["bitfinex","ETHUSD",1743429226691,3.0,1819.1,1819.0,0.1]
["bitfinex","ETHUSD",1743429227259,3.0,1819.1,1819.0,5.59752]
["bitfinex","ETHUSD",1743429227641,3.0,1819.1,1819.0,0.1]
["bitfinex","ETHUSD",1743429228060,3.0,1819.1,1819.0,7.23672]
["bitfinex","ETHUSD",1743429228267,3.9389763,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1743429228268,8.49548,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429228448,3.0,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429228659,8.90658224,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429228867,12.79555854,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429229073,14.82647215,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429229872,3.0,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429230087,8.49571,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429230454,11.276885,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429230650,8.49571,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1743429230855,9.13,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429231165,14.6251,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429231376,23.6978853,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429231687,3.0,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429231980,8.49541,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429232287,14.73657,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429232586,3.0,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1743429233170,6.13,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1743429233561,6.13,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743429233562,5.49433,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429233760,12.54006063,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429233968,15.54006063,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429234289,8.49433,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429235156,6.4661,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429235362,8.4942,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429235561,12.2583,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1743429235758,17.75276,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1743429236085,3.0,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1743429236286,5.77717363,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1743429236287,6.13,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743429236500,5.54271,1820.6,1819.9,1.5904]
["bitfinex","ETHUSD",1743429236501,5.54271,1820.6,1820.4,0.1]
["bitfinex","ETHUSD",1743429236713,0.05,1820.9,1820.5,7.18336]
["bitfinex","ETHUSD",1743429236908,0.05,1820.9,1820.8,5.59209]
["bitfinex","ETHUSD",1743429237067,0.05,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1743429237398,5.54189,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1743429237616,3.05,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1743429237776,0.05,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1743429238181,9.4307563,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1743429238484,9.4307563,1820.9,1820.3,5.49354]
["bitfinex","ETHUSD",1743429238485,8.49222,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1743429238680,5.49222,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1743429238918,5.49239,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1743429239222,8.49239,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1743429239603,3.0,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1743429239775,0.05,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1743429239975,0.05,1820.9,1820.8,1.7125]
["bitfinex","ETHUSD",1743429240226,0.05,1820.9,1820.8,2.43297]
["bitfinex","ETHUSD",1743429240391,0.05,1820.9,1820.8,7.20459]
["bitfinex","ETHUSD",1743429240715,0.05,1820.9,1820.8,7.2595055]
["bitfinex","ETHUSD",1743429240914,5.49009,1821.5,1821.3,0.1]
["bitfinex","ETHUSD",1743429241076,5.49028,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743429241274,8.99114,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743429241477,5.49028,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743429241679,8.673558,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743429241908,10.98034,1821.5,1821.3,0.1]
["bitfinex","ETHUSD",1743429242228,9.3792563,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743429242515,9.3792563,1821.4,1820.9,1.7236]
["bitfinex","ETHUSD",1743429242516,8.49118,1821.1,1820.9,1.7236]
["bitfinex","ETHUSD",1743429242729,3.0,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1743429244017,3.0,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743429244018,8.49148,1821.0,1820.8,0.1]
["bitfinex","ETHUSD",1743429244201,10.1189763,1821.3,1820.9,5.49162]
["bitfinex","ETHUSD",1743429244202,6.13,1821.3,1820.9,5.49162]
["bitfinex","ETHUSD",1743429244408,9.13,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743429244608,14.62058,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743429244926,0.1,1821.6,1821.2,0.1]
["bitfinex","ETHUSD",1743429244927,6.13,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429245103,6.13,1821.6,1821.2,6.819]
["bitfinex","ETHUSD",1743429245104,6.18,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429245303,0.05,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429245504,5.48907,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743429245704,5.48942,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743429245921,9.3781063,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743429246119,5.53877,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429246308,0.05,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429247452,0.05,1821.9,1821.8,5.64395979]
["bitfinex","ETHUSD",1743429247738,0.05,1821.9,1821.8,1.79698979]
["bitfinex","ETHUSD",1743429248031,8.53877,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429248228,3.0,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743429248552,3.0,1821.8,1821.5,1.6421]
["bitfinex","ETHUSD",1743429248553,0.05,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429248724,0.05,1821.9,1821.8,1.6386]
["bitfinex","ETHUSD",1743429248899,0.05,1821.9,1821.8,7.89533275]
["bitfinex","ETHUSD",1743429249100,0.05,1821.9,1821.8,2.351381]
["bitfinex","ETHUSD",1743429249302,10.840451,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743429249526,10.840451,1821.8,1820.9,6.864]
["bitfinex","ETHUSD",1743429249527,3.0,1821.6,1821.2,0.1]
["bitfinex","ETHUSD",1743429249750,3.0,1821.6,1820.9,1.6335]
["bitfinex","ETHUSD",1743429249751,12.3789563,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743429250028,15.5926693,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743429250204,12.3789563,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743429250543,17.3259563,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743429250723,5.49058,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743429250920,8.9002342,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743429251122,0.4108442,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743429251520,0.05,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429251919,0.05,1821.9,1821.8,7.09077]
["bitfinex","ETHUSD",1743429252115,0.05,1821.9,1821.8,7.85473116]
["bitfinex","ETHUSD",1743429252507,0.05,1821.9,1821.8,7.85472787]
["bitfinex","ETHUSD",1743429253031,0.05,1821.9,1821.8,2.310777]
["bitfinex","ETHUSD",1743429253230,0.05,1821.9,1821.8,1.6017]
["bitfinex","ETHUSD",1743429253943,3.05,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743429254130,9.28,1821.9,1821.5,0.1]
["bitfinex","ETHUSD",1743429254308,3.0,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743429254506,8.48998,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1743429254705,3.0,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743429255021,3.0,1821.4,1821.2,0.1]
["bitfinex","ETHUSD",1743429255226,3.0,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743429255622,5.48937,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743429255821,12.556044,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743429256023,11.32562,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743429256331,8.48937,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1743429256637,8.48967,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429256836,11.62382,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429257134,11.32567,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429257337,21.317228,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429257519,24.302124,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429257839,21.42108316,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429258023,17.22855916,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743429258333,5.49058,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743429258534,5.49058,1821.3,1820.1,5.49413]
["bitfinex","ETHUSD",1743429258535,7.626007,1820.7,1820.3,1.6015]
["bitfinex","ETHUSD",1743429258735,3.0,1820.5,1820.3,1.6015]
["bitfinex","ETHUSD",1743429258947,0.31,1821.1,1820.5,1.6015]
["bitfinex","ETHUSD",1743429259137,10.0189763,1821.4,1821.0,7.09285]
["bitfinex","ETHUSD",1743429259303,10.0189763,1821.4,1821.0,1.6015]
["bitfinex","ETHUSD",1743429259503,3.0,1821.3,1820.6,1.5083]
["bitfinex","ETHUSD",1743429259731,9.79272763,1821.3,1820.7,5.49237]
["bitfinex","ETHUSD",1743429259935,3.0,1821.0,1820.6,1.5083]
["bitfinex","ETHUSD",1743429260434,8.49101,1821.2,1820.6,7.00085]
["bitfinex","ETHUSD",1743429260732,12.3806463,1821.0,1820.6,1.5083]
["bitfinex","ETHUSD",1743429260938,6.8889763,1821.0,1820.6,1.5083]
["bitfinex","ETHUSD",1743429261235,3.0,1820.8,1820.6,1.5083]
["bitfinex","ETHUSD",1743429261539,3.0,1821.0,1820.6,1.5083]
["bitfinex","ETHUSD",1743429261842,3.0,1820.8,1820.6,1.5083]
["bitfinex","ETHUSD",1743429262338,12.3805863,1821.0,1820.6,1.5083]
["bitfinex","ETHUSD",1743429262536,6.8889763,1821.0,1820.6,1.5083]
["bitfinex","ETHUSD",1743429262739,3.0,1821.0,1820.6,7.00084]
["bitfinex","ETHUSD",1743429262907,3.0,1821.0,1820.6,1.5083]
["bitfinex","ETHUSD",1743429263108,7.086,1821.4,1820.6,1.5083]
["bitfinex","ETHUSD",1743429263109,6.13,1821.5,1820.9,1.5079]
["bitfinex","ETHUSD",1743429263308,6.13,1821.6,1821.0,5.54624205]
["bitfinex","ETHUSD",1743429263523,10.0189763,1821.7,1821.0,5.49133]
["bitfinex","ETHUSD",1743429263837,10.0189763,1821.7,1821.3,1.6005]
["bitfinex","ETHUSD",1743429264050,6.13,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743429264236,0.05,1821.9,1821.5,6.038864]
["bitfinex","ETHUSD",1743429264412,0.05,1821.9,1821.5,6.038794]
["bitfinex","ETHUSD",1743429264607,0.05,1821.9,1821.5,0.549024]
["bitfinex","ETHUSD",1743429264940,0.05,1821.9,1821.4,5.49011]
["bitfinex","ETHUSD",1743429265139,5.53883,1821.9,1821.3,7.0909]
["bitfinex","ETHUSD",1743429265319,8.48922,1821.8,1821.3,7.0909]
["bitfinex","ETHUSD",1743429265638,5.53883,1821.9,1821.3,7.0558]
["bitfinex","ETHUSD",1743429265836,3.0,1821.8,1821.3,7.0558]
["bitfinex","ETHUSD",1743429266238,3.0,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743429266407,3.0,1821.8,1821.5,5.48973]
["bitfinex","ETHUSD",1743429266608,0.05,1821.9,1821.3,0.76597025]
["bitfinex","ETHUSD",1743429266812,0.05,1821.9,1821.7,5.48913]
["bitfinex","ETHUSD",1743429267539,0.05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743429267909,0.05,1821.9,1821.7,10.97839]
["bitfinex","ETHUSD",1743429268115,0.05,1821.9,1821.8,6.58689]
["bitfinex","ETHUSD",1743429268311,0.05,1821.9,1821.7,5.48913]
["bitfinex","ETHUSD",1743429268659,3.05,1821.9,1821.5,1.5064]
["bitfinex","ETHUSD",1743429268841,5.4891,1821.8,1821.5,1.5064]
["bitfinex","ETHUSD",1743429269514,3.05,1821.9,1821.5,1.5064]
["bitfinex","ETHUSD",1743429269716,3.05,1821.9,1821.5,6.99634]
["bitfinex","ETHUSD",1743429270108,3.05,1821.9,1821.6,5.48959]
["bitfinex","ETHUSD",1743429270320,3.05,1821.9,1821.6,0.05489662]
["bitfinex","ETHUSD",1743429270546,3.05,1821.9,1821.5,6.99626]
["bitfinex","ETHUSD",1743429270730,3.05,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743429271112,3.05,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743429271315,3.05,1821.9,1821.8,7.06957]
["bitfinex","ETHUSD",1743429271316,0.05,1821.9,1821.8,7.06957]
["bitfinex","ETHUSD",1743429271840,0.05,1821.9,1821.8,1.5805]
["bitfinex","ETHUSD",1743429272240,0.05,1821.9,1821.8,7.06957]
["bitfinex","ETHUSD",1743429272944,9.3754563,1822.7,1822.3,1.5541]
["bitfinex","ETHUSD",1743429273116,3.8889763,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743429273314,3.8889763,1822.4,1822.1,5.48794]
["bitfinex","ETHUSD",1743429273511,9.3764163,1822.4,1822.0,1.5541]
["bitfinex","ETHUSD",1743429273848,8.48775,1822.3,1821.8,5.48896]
["bitfinex","ETHUSD",1743429274044,3.0,1822.3,1821.9,5.48857]
["bitfinex","ETHUSD",1743429274245,3.8889763,1822.1,1821.8,5.48881]
["bitfinex","ETHUSD",1743429274665,8.4885,1822.0,1821.7,1.5475]
["bitfinex","ETHUSD",1743429274872,3.0,1822.0,1821.7,1.5475]
["bitfinex","ETHUSD",1743429275742,3.0,1822.0,1821.8,5.4889]
["bitfinex","ETHUSD",1743429275924,3.0,1822.0,1821.7,1.5475]
["bitfinex","ETHUSD",1743429277267,3.0,1821.7,1821.4,1.5]
["bitfinex","ETHUSD",1743429277760,13.97907,1821.7,1821.2,6.99088]
["bitfinex","ETHUSD",1743429278045,3.0,1821.7,1821.2,1.5]
["bitfinex","ETHUSD",1743429278246,3.0,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743429278463,3.0,1821.7,1821.3,10.98116]
["bitfinex","ETHUSD",1743429278682,15.5080563,1821.8,1821.3,5.4904]
["bitfinex","ETHUSD",1743429278824,17.60774393,1821.8,1821.3,5.4904]
["bitfinex","ETHUSD",1743429279331,23.09705393,1821.8,1821.3,5.4904]
["bitfinex","ETHUSD",1743429279530,17.60774393,1821.8,1821.3,5.4904]
["bitfinex","ETHUSD",1743429279731,5.4894,1821.7,1821.3,5.4904]
["bitfinex","ETHUSD",1743429279939,8.4894,1821.7,1821.3,5.4904]
["bitfinex","ETHUSD",1743429280228,8.4894,1821.7,1821.3,5.49048]
["bitfinex","ETHUSD",1743429280635,8.4894,1821.7,1821.2,6.99073]
["bitfinex","ETHUSD",1743429280829,3.0,1821.7,1821.4,10.98031]
["bitfinex","ETHUSD",1743429281033,3.0,1821.7,1821.5,5.48992]
["bitfinex","ETHUSD",1743429281228,3.0,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743429281657,3.0,1821.7,1821.4,5.49008]
["bitfinex","ETHUSD",1743429281863,10.43762506,1822.3,1821.5,0.05489695]
["bitfinex","ETHUSD",1743429282058,31.672,1822.6,1822.1,1.6446]
["bitfinex","ETHUSD",1743429282059,6.13,1822.5,1822.1,1.6446]
["bitfinex","ETHUSD",1743429282344,3.0,1822.3,1821.9,7.07977]
["bitfinex","ETHUSD",1743429282668,3.8889763,1822.4,1821.9,7.787707]
["bitfinex","ETHUSD",1743429282871,5.48757,1822.3,1821.9,1.591]
["bitfinex","ETHUSD",1743429283251,5.48757,1822.3,1821.9,7.07976]
["bitfinex","ETHUSD",1743429283592,8.48758,1822.3,1821.9,7.07976]
["bitfinex","ETHUSD",1743429283874,3.8889763,1822.4,1822.0,5.48835]
["bitfinex","ETHUSD",1743429284180,8.48762,1822.3,1821.9,7.07973]
["bitfinex","ETHUSD",1743429284338,3.0,1822.3,1821.9,7.07961]
["bitfinex","ETHUSD",1743429284542,3.8889763,1822.1,1821.6,1.6613]
["bitfinex","ETHUSD",1743429284870,3.0,1822.0,1821.6,1.6613]
["bitfinex","ETHUSD",1743429285073,3.0,1822.0,1821.6,7.15074]
["bitfinex","ETHUSD",1743429285270,3.0,1822.0,1821.7,5.48928]
["bitfinex","ETHUSD",1743429285579,6.13,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743429285744,6.8889763,1822.2,1821.6,7.15086]
["bitfinex","ETHUSD",1743429285947,5.48836,1822.1,1821.6,12.64042]
["bitfinex","ETHUSD",1743429286169,5.48836,1822.1,1821.7,5.48922]
["bitfinex","ETHUSD",1743429286477,3.0,1822.0,1821.6,7.15086]
["bitfinex","ETHUSD",1743429286675,8.48859,1822.0,1821.6,1.6613]
["bitfinex","ETHUSD",1743429286877,3.1851,1822.1,1821.6,1.6613]
["bitfinex","ETHUSD",1743429287054,3.0,1821.8,1821.4,12.41326]
["bitfinex","ETHUSD",1743429287258,5.48939,1821.7,1821.3,7.11576]
["bitfinex","ETHUSD",1743429287459,9.3787063,1821.6,1821.3,1.6252]
["bitfinex","ETHUSD",1743429287979,3.0,1821.5,1821.1,7.08702]
["bitfinex","ETHUSD",1743429288279,8.49008,1821.5,1821.1,1.596]
["bitfinex","ETHUSD",1743429288478,8.49008,1821.5,1821.0,5.49131]
["bitfinex","ETHUSD",1743429288678,8.49008,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743429289078,9.74649563,1821.5,1821.0,5.49131]
["bitfinex","ETHUSD",1743429289281,12.3795563,1821.3,1820.9,1.596]
["bitfinex","ETHUSD",1743429289450,5.49091,1821.2,1820.7,5.49239]
["bitfinex","ETHUSD",1743429289775,12.3795863,1821.3,1820.9,5.49159]
["bitfinex","ETHUSD",1743429289776,6.8889763,1821.3,1820.9,5.49159]
["bitfinex","ETHUSD",1743429289977,6.8889763,1821.3,1820.9,5.49168]
["bitfinex","ETHUSD",1743429290178,12.3798063,1821.3,1820.8,5.49198]
["bitfinex","ETHUSD",1743429290378,6.8889763,1821.3,1820.7,0.05491591]
["bitfinex","ETHUSD",1743429290552,6.8889763,1821.3,1820.8,5.49209]
["bitfinex","ETHUSD",1743429290753,5.90983027,1821.5,1821.1,5.49096]
["bitfinex","ETHUSD",1743429290952,5.49091,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743429291154,3.0,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743429291406,8.4909,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743429291616,3.0,1821.2,1820.8,1.16935196]
["bitfinex","ETHUSD",1743429291817,3.0,1821.2,1820.9,5.49163]
["bitfinex","ETHUSD",1743429291962,3.0,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743429292165,3.0,1821.2,1820.8,5.49193]
["bitfinex","ETHUSD",1743429292476,3.0,1821.0,1820.6,1.545]
["bitfinex","ETHUSD",1743429292661,3.0,1821.0,1820.7,5.49221]
["bitfinex","ETHUSD",1743429292865,3.0,1821.0,1820.6,7.03758]
["bitfinex","ETHUSD",1743429293066,3.0,1821.0,1820.7,5.49235]
["bitfinex","ETHUSD",1743429293262,3.0,1821.0,1820.6,12.53014]
["bitfinex","ETHUSD",1743429293795,3.1851,1821.2,1820.8,5.49195]
["bitfinex","ETHUSD",1743429293998,3.0,1821.0,1820.7,5.49233]
["bitfinex","ETHUSD",1743429294199,3.0,1821.2,1820.9,5.49167]
["bitfinex","ETHUSD",1743429294612,3.0,1821.2,1820.8,5.49198]
["bitfinex","ETHUSD",1743429294764,12.3806863,1821.0,1820.5,5.49298]
["bitfinex","ETHUSD",1743429294968,3.0,1820.9,1820.4,5.49313]
["bitfinex","ETHUSD",1743429295182,3.0,1820.9,1820.3,7.05955]
["bitfinex","ETHUSD",1743429295382,5.31214493,1821.0,1820.2,5.49385]
["bitfinex","ETHUSD",1743429295383,3.0,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743429295584,8.4927,1820.6,1820.1,5.54418]
["bitfinex","ETHUSD",1743429295903,13.98557,1820.6,1820.1,5.54405]
["bitfinex","ETHUSD",1743429296069,8.4927,1820.6,1820.2,5.49386]
["bitfinex","ETHUSD",1743429296273,8.4927,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743429296274,4.78740963,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743429296466,5.49375,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743429296671,3.0,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743429297781,3.0,1820.3,1820.1,5.54405]
["bitfinex","ETHUSD",1743429297991,3.0,1820.6,1820.2,5.4939]
["bitfinex","ETHUSD",1743429298296,10.2040763,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743429298498,3.0,1820.7,1820.5,5.49297]
["bitfinex","ETHUSD",1743429298806,3.0,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743429299011,12.30507,1821.2,1820.5,0.05493081]
["bitfinex","ETHUSD",1743429299012,3.8889763,1821.1,1820.5,0.05493081]
["bitfinex","ETHUSD",1743429299214,3.8889763,1821.1,1820.7,5.49212]
["bitfinex","ETHUSD",1743429299401,3.0,1821.0,1820.7,5.49212]
["bitfinex","ETHUSD",1743429299605,3.0,1821.0,1820.6,5.49266]
["bitfinex","ETHUSD",1743429300018,5.49197,1820.9,1820.5,5.4929]
["bitfinex","ETHUSD",1743429300328,8.49256,1820.7,1820.3,5.49356]
["bitfinex","ETHUSD",1743429300500,8.49241,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743429300828,3.0,1820.7,1820.3,5.49357]
["bitfinex","ETHUSD",1743429301027,3.0,1820.7,1820.2,5.49386]
["bitfinex","ETHUSD",1743429301028,8.49242,1820.7,1820.2,5.49386]
["bitfinex","ETHUSD",1743429301211,3.0,1820.7,1820.3,5.49349]
["bitfinex","ETHUSD",1743429301414,8.49249,1820.7,1820.3,5.49349]
["bitfinex","ETHUSD",1743429302037,3.0,1820.7,1820.4,5.49319]
["bitfinex","ETHUSD",1743429304020,14.033931,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743429304226,7.061023,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743429304610,7.061023,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743429304824,6.875923,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743429305020,6.875923,1820.8,1820.5,5.4929]
["bitfinex","ETHUSD",1743429305322,6.13,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743429305634,11.159585,1820.8,1820.2,5.49375]
["bitfinex","ETHUSD",1743429305811,14.6221,1820.8,1820.1,1.6067362]
["bitfinex","ETHUSD",1743429306018,5.49359,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743429306222,3.0,1820.7,1820.1,0.05]
["bitfinex","ETHUSD",1743429306409,8.49256,1820.7,1820.3,5.49333]
["bitfinex","ETHUSD",1743429306620,3.87699045,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743429306823,3.87699045,1820.5,1820.3,5.49336]
["bitfinex","ETHUSD",1743429307156,3.0,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743429307456,3.87699045,1820.8,1820.5,5.49285]
["bitfinex","ETHUSD",1743429307760,3.86690877,1820.6,1820.3,12.52367]
["bitfinex","ETHUSD",1743429307947,3.86690877,1820.4,1820.3,7.03009]
["bitfinex","ETHUSD",1743429308144,3.86690877,1820.4,1820.2,5.4938]
["bitfinex","ETHUSD",1743429308461,3.86690877,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743429308759,0.1851,1821.0,1820.7,5.49219]
["bitfinex","ETHUSD",1743429308913,6.86690877,1820.8,1820.6,5.49266]
["bitfinex","ETHUSD",1743429309118,6.86690877,1820.8,1820.6,5.49264]
["bitfinex","ETHUSD",1743429309353,6.86690877,1820.8,1820.6,5.49259]
["bitfinex","ETHUSD",1743429309642,6.86690877,1820.8,1820.5,5.49276]
["bitfinex","ETHUSD",1743429309844,3.86690877,1820.6,1820.5,5.49276]
["bitfinex","ETHUSD",1743429310144,9.99690877,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743429310443,6.86690877,1821.3,1821.2,5.49076]
["bitfinex","ETHUSD",1743429310645,3.86690877,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743429310950,3.86690877,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743429311150,3.86690877,1821.6,1821.2,6.809]
["bitfinex","ETHUSD",1743429311445,3.86690877,1821.6,1820.5,1.198593]
["bitfinex","ETHUSD",1743429311446,3.86690877,1821.3,1820.8,1.5914]
["bitfinex","ETHUSD",1743429311655,3.86690877,1821.1,1821.0,5.49134]
["bitfinex","ETHUSD",1743429311867,3.86325184,1821.3,1821.0,5.49134]
["bitfinex","ETHUSD",1743429312036,3.86325184,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743429312565,3.86325184,1821.5,1821.4,5.49005]
["bitfinex","ETHUSD",1743429312737,0.96139739,1822.1,1821.8,5.48891]
["bitfinex","ETHUSD",1743429312937,3.86325184,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743429313265,3.86325184,1821.6,1821.5,5.48987]
["bitfinex","ETHUSD",1743429313570,3.86325184,1821.6,1821.1,13.85251]
["bitfinex","ETHUSD",1743429313746,3.87238283,1821.8,1821.5,5.48979]
["bitfinex","ETHUSD",1743429313940,6.35462182,1822.1,1821.7,5.48927]
["bitfinex","ETHUSD",1743429314141,3.87238283,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743429314344,3.87238283,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743429314531,3.87238283,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743429314732,3.87238283,1822.0,1821.2,5.4908]
["bitfinex","ETHUSD",1743429314733,5.48958,1821.7,1821.2,5.4908]
["bitfinex","ETHUSD",1743429314937,5.49013,1821.5,1821.1,1.5375]
["bitfinex","ETHUSD",1743429315261,6.87238283,1821.4,1821.0,6.796]
["bitfinex","ETHUSD",1743429315462,3.87238283,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743429315669,3.87238283,1821.1,1820.7,5.49233]
["bitfinex","ETHUSD",1743429315969,8.67671,1821.0,1820.6,6.792]
["bitfinex","ETHUSD",1743429316168,5.49193,1820.9,1820.5,5.49281]
["bitfinex","ETHUSD",1743429316337,3.1851,1821.0,1820.6,5.49257]
["bitfinex","ETHUSD",1743429316530,9.97313972,1821.0,1820.5,5.49296]
["bitfinex","ETHUSD",1743429316736,3.87238283,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743429317261,4.48163972,1821.0,1820.3,6.99426]
["bitfinex","ETHUSD",1743429317465,3.87238283,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743429317651,6.13,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743429317965,3.0,1821.2,1820.9,5.49174]
["bitfinex","ETHUSD",1743429318163,3.0,1821.2,1821.0,5.4912]
["bitfinex","ETHUSD",1743429318368,3.0,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743429318769,3.87238283,1821.4,1821.2,5.49078]
["bitfinex","ETHUSD",1743429318981,6.87238283,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743429319183,3.87238283,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743429319484,3.0,1821.5,1821.4,5.49022]
["bitfinex","ETHUSD",1743429319975,3.87238283,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743429320182,6.87238283,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743429320665,6.87238283,1821.6,1821.4,6.58834]
["bitfinex","ETHUSD",1743429320840,6.87238283,1821.6,1821.4,6.58816]
["bitfinex","ETHUSD",1743429321170,6.87238283,1821.6,1821.4,5.49008]
["bitfinex","ETHUSD",1743429321467,6.87302386,1821.6,1821.2,13.83151]
["bitfinex","ETHUSD",1743429321935,6.87302386,1821.6,1821.1,5.4909]
["bitfinex","ETHUSD",1743429321936,8.48998,1821.5,1821.1,5.4909]
["bitfinex","ETHUSD",1743429322140,3.87302386,1821.3,1821.0,10.98275]
["bitfinex","ETHUSD",1743429322557,3.87302386,1821.3,1821.1,5.49113]
["bitfinex","ETHUSD",1743429322878,0.1851,1821.4,1821.1,5.49108]
["bitfinex","ETHUSD",1743429323052,0.1851,1821.4,1821.2,5.49073]
["bitfinex","ETHUSD",1743429323053,3.1851,1821.4,1821.2,5.49073]
["bitfinex","ETHUSD",1743429323485,3.1851,1821.4,1821.1,5.49117]
["bitfinex","ETHUSD",1743429323982,3.0,1821.4,1821.1,5.49107]
["bitfinex","ETHUSD",1743429324193,3.0,1821.4,1821.1,10.98206]
["bitfinex","ETHUSD",1743429324483,3.0,1821.4,1821.1,10.98202]
["bitfinex","ETHUSD",1743429324654,3.0,1821.4,1821.2,5.4908]
["bitfinex","ETHUSD",1743429324856,3.0,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743429325069,3.0,1821.4,1820.9,1.5387]
["bitfinex","ETHUSD",1743429325262,3.0,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743429325471,8.49028,1821.4,1821.0,10.98279]
["bitfinex","ETHUSD",1743429325785,3.0,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743429325981,3.0,1821.4,1821.1,10.98218]
["bitfinex","ETHUSD",1743429326186,3.0,1821.4,1821.1,5.49104]
["bitfinex","ETHUSD",1743429326382,3.0,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743429326588,3.0,1821.4,1821.2,5.49073]
["bitfinex","ETHUSD",1743429326787,0.1851,1821.7,1821.2,1.5478]
["bitfinex","ETHUSD",1743429327085,8.48938,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743429327286,8.48938,1821.7,1821.2,5.49076]
["bitfinex","ETHUSD",1743429327287,3.0,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743429327492,8.49029,1821.4,1820.9,7.03955]
["bitfinex","ETHUSD",1743429327689,3.0,1821.4,1821.2,5.49067]
["bitfinex","ETHUSD",1743429327888,0.1851,1821.5,1821.2,5.49067]
["bitfinex","ETHUSD",1743429328094,3.0,1821.7,1821.4,5.49017]
["bitfinex","ETHUSD",1743429328462,9.95173044,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743429328463,4.46261044,1821.8,1821.5,5.48995]
["bitfinex","ETHUSD",1743429328872,3.0,1821.7,1821.5,5.48995]
["bitfinex","ETHUSD",1743429329074,3.0,1821.7,1821.5,6.587973]
["bitfinex","ETHUSD",1743429329272,3.87302386,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743429329788,3.87302386,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743429329992,3.0,1821.9,1821.6,10.97905]
["bitfinex","ETHUSD",1743429330292,3.0,1821.9,1821.6,5.48956]
["bitfinex","ETHUSD",1743429330463,10.00802386,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743429330662,5.48878,1821.9,1821.4,5.49026]
["bitfinex","ETHUSD",1743429330982,4.05812386,1821.8,1821.5,5.48993]
["bitfinex","ETHUSD",1743429331179,3.87302386,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743429331378,3.87802386,1822.1,1821.8,5.48881]
["bitfinex","ETHUSD",1743429331583,3.87802386,1822.1,1821.7,7.14645]
["bitfinex","ETHUSD",1743429331989,3.0,1822.0,1821.8,5.48894]
["bitfinex","ETHUSD",1743429332364,0.005,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743429332589,0.005,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743429332781,3.87802386,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743429333193,3.87802386,1822.1,1821.7,5.48918]
["bitfinex","ETHUSD",1743429333395,9.36628386,1822.1,1821.6,12.25166]
["bitfinex","ETHUSD",1743429333586,3.87302386,1821.8,1821.6,12.25154]
["bitfinex","ETHUSD",1743429333893,12.36631386,1822.1,1821.7,10.97859]
["bitfinex","ETHUSD",1743429334193,12.36631386,1822.1,1821.6,6.762]
["bitfinex","ETHUSD",1743429334194,6.87802386,1822.1,1821.8,5.489]
["bitfinex","ETHUSD",1743429334397,6.87802386,1822.1,1821.6,6.762]
["bitfinex","ETHUSD",1743429334560,0.005,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743429334763,0.005,1822.1,1822.0,6.80228511]
["bitfinex","ETHUSD",1743429335604,0.005,1822.1,1822.0,8.302603]
["bitfinex","ETHUSD",1743429336391,3.86862992,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743429336588,3.85807213,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743429336804,3.85807213,1822.7,1822.5,5.48686]
["bitfinex","ETHUSD",1743429337518,3.85807213,1822.7,1822.5,6.584151]
["bitfinex","ETHUSD",1743429337718,3.85807213,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743429337908,3.85785509,1822.7,1822.5,5.48674]
["bitfinex","ETHUSD",1743429338307,5.48688,1822.6,1822.1,5.48794]
["bitfinex","ETHUSD",1743429338482,4.2318,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743429338686,4.2318,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743429338687,3.87109956,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743429338914,3.87109956,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743429339211,3.87109956,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743429339212,4.05619956,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743429339585,3.87109956,1822.1,1821.8,10.97791]
["bitfinex","ETHUSD",1743429339780,3.87109956,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743429340006,3.87109956,1822.1,1821.8,10.97781]
["bitfinex","ETHUSD",1743429340201,3.1851,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743429340403,7.05619956,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743429340603,7.05619956,1822.3,1821.9,10.97729]
["bitfinex","ETHUSD",1743429340809,6.87109956,1822.3,1822.0,0.05488619]
["bitfinex","ETHUSD",1743429341007,6.87109956,1822.3,1822.1,5.48801]
["bitfinex","ETHUSD",1743429341204,4.05619956,1822.6,1822.2,5.48758]
["bitfinex","ETHUSD",1743429341413,4.05619956,1822.6,1822.3,5.48746]
["bitfinex","ETHUSD",1743429341817,4.05619956,1822.6,1822.3,10.9749]
["bitfinex","ETHUSD",1743429342021,3.87109956,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743429342313,3.87109956,1822.6,1822.2,10.97561]
["bitfinex","ETHUSD",1743429342513,3.87109956,1822.6,1822.3,5.48731]
["bitfinex","ETHUSD",1743429342716,3.87109956,1822.6,1822.3,10.97477]
["bitfinex","ETHUSD",1743429343016,3.87109956,1822.6,1822.3,10.97476]
["bitfinex","ETHUSD",1743429343217,3.87109956,1822.6,1822.3,12.072166]
["bitfinex","ETHUSD",1743429343419,3.87109956,1822.6,1822.4,5.48713]
["bitfinex","ETHUSD",1743429343593,6.87109956,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743429343927,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743429344089,3.87109956,1823.6,1823.2,5.48481]
["bitfinex","ETHUSD",1743429344289,0.1901,1823.7,1822.9,5.48576]
["bitfinex","ETHUSD",1743429344486,0.005,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743429344724,0.005,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743429345405,0.005,1823.7,1823.6,7.07675]
["bitfinex","ETHUSD",1743429347012,0.005,1823.7,1823.6,6.779]
["bitfinex","ETHUSD",1743429347215,0.005,1823.7,1823.3,7.07744]
["bitfinex","ETHUSD",1743429347532,3.87609956,1823.7,1823.4,5.48411]
["bitfinex","ETHUSD",1743429347826,3.87609956,1823.7,1823.3,13.517559]
["bitfinex","ETHUSD",1743429347991,3.87609956,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743429348435,9.35949956,1823.7,1823.3,13.517739]
["bitfinex","ETHUSD",1743429348741,9.35949956,1823.7,1823.2,5.48462]
["bitfinex","ETHUSD",1743429348896,9.35949956,1823.7,1823.2,5.539461]
["bitfinex","ETHUSD",1743429349228,3.0,1823.6,1823.3,5.48452]
["bitfinex","ETHUSD",1743429349411,3.87609956,1823.7,1823.4,5.48417]
["bitfinex","ETHUSD",1743429349623,3.005,1823.7,1823.4,12.065069]
["bitfinex","ETHUSD",1743429349941,0.005,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743429350142,0.005,1823.7,1823.6,7.02325]
["bitfinex","ETHUSD",1743429350443,0.005,1823.7,1823.6,13.77425]
["bitfinex","ETHUSD",1743429351412,0.60678726,1825.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743429351763,5.53003,1824.9,1824.4,10.96212]
["bitfinex","ETHUSD",1743429351948,5.53003,1824.9,1824.2,1.6124]
["bitfinex","ETHUSD",1743429351949,0.05,1824.9,1824.3,0.05480692]
["bitfinex","ETHUSD",1743429352096,0.05,1824.9,1824.3,5.48131]
["bitfinex","ETHUSD",1743429352097,3.0,1824.7,1824.3,5.48131]
["bitfinex","ETHUSD",1743429352299,0.05,1824.9,1824.4,5.48108]
["bitfinex","ETHUSD",1743429352633,3.0,1824.7,1824.5,5.48095]
["bitfinex","ETHUSD",1743429352804,3.0,1824.7,1824.4,5.48108]
["bitfinex","ETHUSD",1743429353157,5.52988,1824.9,1824.4,5.48108]
["bitfinex","ETHUSD",1743429353158,0.05,1824.9,1824.4,5.48108]
["bitfinex","ETHUSD",1743429353328,0.05,1824.9,1824.7,5.48014]
["bitfinex","ETHUSD",1743429353507,0.05,1824.9,1824.2,13.87002]
["bitfinex","ETHUSD",1743429353508,17.215389,1824.8,1824.4,6.819]
["bitfinex","ETHUSD",1743429353708,9.35144956,1824.7,1824.2,5.48185]
["bitfinex","ETHUSD",1743429353918,5.48078,1824.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743429354093,3.0,1824.5,1823.9,2.111805]
["bitfinex","ETHUSD",1743429354300,5.48125,1824.4,1824.0,5.48226]
["bitfinex","ETHUSD",1743429354718,3.1901,1824.2,1823.7,5.4832]
["bitfinex","ETHUSD",1743429354917,8.67214,1824.2,1823.6,5.48343]
["bitfinex","ETHUSD",1743429355130,8.67214,1824.2,1823.3,8.37642907]
["bitfinex","ETHUSD",1743429355131,3.0,1824.1,1823.8,5.48302]
["bitfinex","ETHUSD",1743429355313,3.0,1824.1,1823.8,5.48291]
["bitfinex","ETHUSD",1743429355527,9.35235956,1824.4,1823.8,5.48291]
["bitfinex","ETHUSD",1743429355528,3.0,1824.4,1824.1,5.48212]
["bitfinex","ETHUSD",1743429355698,3.0,1824.4,1823.9,5.53734718]
["bitfinex","ETHUSD",1743429355699,3.0,1824.4,1824.2,5.48166]
["bitfinex","ETHUSD",1743429356033,3.0,1824.7,1824.3,5.48139]
["bitfinex","ETHUSD",1743429356333,10.19119956,1824.8,1824.4,5.48105]
["bitfinex","ETHUSD",1743429356506,0.05,1824.9,1824.6,5.48046]
["bitfinex","ETHUSD",1743429356712,0.05,1824.9,1824.7,5.48022]
["bitfinex","ETHUSD",1743429357025,0.05,1824.9,1824.7,5.48031]
["bitfinex","ETHUSD",1743429357230,0.05,1824.9,1824.8,5.5348513]
["bitfinex","ETHUSD",1743429357431,0.05,1824.9,1824.8,7.1251513]
["bitfinex","ETHUSD",1743429358435,1e-05,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743429358630,1e-05,1825.2,1825.1,12.37292631]
["bitfinex","ETHUSD",1743429358828,1e-05,1825.2,1825.1,13.87445]
["bitfinex","ETHUSD",1743429359032,1e-05,1825.2,1825.1,15.80983]
["bitfinex","ETHUSD",1743429360717,0.05,1825.9,1825.2,1.5365]
["bitfinex","ETHUSD",1743429360902,0.05,1825.9,1825.4,5.47807]
["bitfinex","ETHUSD",1743429361108,8.4771,1825.8,1825.4,5.47807]
["bitfinex","ETHUSD",1743429361320,5.47743,1825.7,1825.3,12.34554]
["bitfinex","ETHUSD",1743429361526,5.47743,1825.7,1825.3,17.82408]
["bitfinex","ETHUSD",1743429361729,3.1901,1825.8,1825.6,5.47762]
["bitfinex","ETHUSD",1743429361730,3.0,1825.8,1825.6,5.47762]
["bitfinex","ETHUSD",1743429362009,3.0,1825.8,1825.3,14.281588]
["bitfinex","ETHUSD",1743429362323,3.0,1825.8,1825.5,5.4778]
["bitfinex","ETHUSD",1743429362539,3.0,1825.8,1825.4,0.05477582]
["bitfinex","ETHUSD",1743429362850,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743429363139,0.05,1825.9,1825.8,12.4318068]
["bitfinex","ETHUSD",1743429363324,10.00109956,1826.8,1826.4,5.47511]
["bitfinex","ETHUSD",1743429363325,5.47418,1826.8,1826.4,5.47511]
["bitfinex","ETHUSD",1743429363636,5.47455,1826.7,1826.3,5.47554]
["bitfinex","ETHUSD",1743429363836,5.47522,1826.5,1825.8,8.4092]
["bitfinex","ETHUSD",1743429364041,5.47545,1826.4,1826.0,5.47644]
["bitfinex","ETHUSD",1743429364237,0.2401,1826.3,1825.9,5.47661]
["bitfinex","ETHUSD",1743429364537,3.0,1826.7,1826.3,5.47542]
["bitfinex","ETHUSD",1743429364743,0.2901,1826.9,1826.3,1.5424]
["bitfinex","ETHUSD",1743429364965,11.23798,1826.9,1826.4,5.52984154]
["bitfinex","ETHUSD",1743429365103,5.76404,1826.9,1826.4,11.00490154]
["bitfinex","ETHUSD",1743429365441,5.47556,1826.3,1826.0,1.6149]
["bitfinex","ETHUSD",1743429365616,3.2401,1826.4,1825.7,1.6149]
["bitfinex","ETHUSD",1743429365937,0.2401,1826.8,1826.4,5.4751]
["bitfinex","ETHUSD",1743429366137,5.47441,1826.7,1826.2,1.6149]
["bitfinex","ETHUSD",1743429366436,0.05,1826.9,1826.5,5.47475]
["bitfinex","ETHUSD",1743429366640,0.05,1826.9,1826.5,5.4749]
["bitfinex","ETHUSD",1743429366805,0.05,1826.9,1826.4,5.47523]
["bitfinex","ETHUSD",1743429366806,5.52378,1826.9,1826.4,5.47523]
["bitfinex","ETHUSD",1743429367011,0.05,1826.9,1826.3,0.05474426]
["bitfinex","ETHUSD",1743429367233,5.52397,1826.9,1826.4,5.47517]
["bitfinex","ETHUSD",1743429367408,5.52397,1826.9,1826.4,10.9502]
["bitfinex","ETHUSD",1743429367740,3.0,1826.7,1826.1,12.41312]
["bitfinex","ETHUSD",1743429367931,5.71489,1826.6,1826.1,5.47589]
["bitfinex","ETHUSD",1743429368240,5.71489,1826.6,1826.0,0.05475474]
["bitfinex","ETHUSD",1743429368241,5.47526,1826.4,1826.0,0.05475474]
["bitfinex","ETHUSD",1743429368445,3.87109956,1826.8,1826.0,0.0547591]
["bitfinex","ETHUSD",1743429368614,0.05,1826.9,1826.3,1.5939]
["bitfinex","ETHUSD",1743429368938,5.71495,1826.6,1826.1,5.47588]
["bitfinex","ETHUSD",1743429369138,5.47513,1826.5,1826.0,7.07029]
["bitfinex","ETHUSD",1743429369340,6.87109956,1826.2,1826.0,0.0547569]
["bitfinex","ETHUSD",1743429369541,3.0,1826.2,1825.9,5.47668]
["bitfinex","ETHUSD",1743429369728,3.87109956,1826.5,1826.1,5.47586]
["bitfinex","ETHUSD",1743429369932,8.71487,1826.6,1826.1,5.47586]
["bitfinex","ETHUSD",1743429370241,7.226313,1826.9,1826.2,2.15833955]
["bitfinex","ETHUSD",1743429370440,7.226313,1826.9,1826.2,1.556]
["bitfinex","ETHUSD",1743429370607,3e-06,1826.9,1826.8,7.02985]
["bitfinex","ETHUSD",1743429370809,3e-06,1826.9,1826.8,14.08585]
["bitfinex","ETHUSD",1743429371123,3e-06,1826.9,1826.8,14.08285]
["bitfinex","ETHUSD",1743429371321,3e-06,1826.9,1826.8,14.10885]
["bitfinex","ETHUSD",1743429371522,3e-06,1826.9,1826.8,16.067158]
["bitfinex","ETHUSD",1743429371718,3e-06,1826.9,1826.8,8.988158]
["bitfinex","ETHUSD",1743429371921,3e-06,1826.9,1826.5,1.5314]
["bitfinex","ETHUSD",1743429372120,8.47425,1826.8,1826.3,5.47544]
["bitfinex","ETHUSD",1743429372411,8.47419,1826.8,1826.3,5.47535]
["bitfinex","ETHUSD",1743429372630,5.47435,1826.7,1826.2,1.5314]
["bitfinex","ETHUSD",1743429372835,5.47514,1826.5,1826.2,1.5314]
["bitfinex","ETHUSD",1743429373032,4.11120256,1826.9,1826.0,7.09]
["bitfinex","ETHUSD",1743429373033,0.240103,1826.9,1826.0,7.09]
["bitfinex","ETHUSD",1743429373208,3.240103,1826.9,1826.3,1.5976]
["bitfinex","ETHUSD",1743429373543,3e-06,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743429373842,3e-06,1826.9,1826.6,12.57565]
["bitfinex","ETHUSD",1743429374146,3e-06,1826.9,1826.6,7.101]
["bitfinex","ETHUSD",1743429374352,3.59075,1826.6,1826.2,5.47564]
["bitfinex","ETHUSD",1743429374552,5.47537,1826.4,1825.9,7.151]
["bitfinex","ETHUSD",1743429374724,3.0,1826.5,1826.1,5.476]
["bitfinex","ETHUSD",1743429374919,3.0,1826.5,1826.0,5.53099544]
["bitfinex","ETHUSD",1743429375251,3.0,1826.7,1826.3,10.95092]
["bitfinex","ETHUSD",1743429375454,3.87109956,1826.6,1826.2,1.6422]
["bitfinex","ETHUSD",1743429375750,3.38710996,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743429375918,3.0,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743429376122,3.0,1826.5,1826.2,10.95145]
["bitfinex","ETHUSD",1743429376357,3.0,1826.5,1826.0,7.23175488]
["bitfinex","ETHUSD",1743429376358,8.47507,1826.5,1826.1,5.47607]
["bitfinex","ETHUSD",1743429376516,5.47533,1826.4,1826.0,5.47619]
["bitfinex","ETHUSD",1743429376871,3.0,1826.3,1826.0,5.53119495]
["bitfinex","ETHUSD",1743429377021,0.2401,1826.3,1825.9,5.4767]
["bitfinex","ETHUSD",1743429377367,11.19159,1826.3,1825.9,5.4767]
["bitfinex","ETHUSD",1743429377723,0.2401,1826.3,1825.8,5.47705]
["bitfinex","ETHUSD",1743429377946,5.71576,1826.3,1825.9,5.47664]
["bitfinex","ETHUSD",1743429378148,0.2401,1826.3,1826.0,5.4763]
["bitfinex","ETHUSD",1743429378349,5.47696,1825.9,1825.4,12.38983238]
["bitfinex","ETHUSD",1743429378646,5.47802,1825.5,1825.1,7.18005]
["bitfinex","ETHUSD",1743429378852,3.0,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743429379055,8.47824,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743429379240,4.11119956,1825.7,1825.3,5.47837]
["bitfinex","ETHUSD",1743429379440,3.0,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743429379643,5.47812,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743429379845,9.18892996,1825.6,1825.1,5.52898]
["bitfinex","ETHUSD",1743429380027,8.47765,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743429380219,3.0,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743429380423,3.0,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743429380724,5.47818,1825.5,1825.1,5.52909]
["bitfinex","ETHUSD",1743429381054,5.47872,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429381223,0.2401,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429381568,4.11119956,1825.5,1825.3,5.47844]
["bitfinex","ETHUSD",1743429381734,9.58917956,1825.5,1825.1,6.082053]
["bitfinex","ETHUSD",1743429381932,4.11119956,1825.5,1825.1,5.52913]
["bitfinex","ETHUSD",1743429382134,4.11119956,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743429382456,5.4784,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1743429382657,4.11119956,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743429382819,12.34994956,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429383021,14.13281752,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429383218,6.87109956,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429383555,8.47836,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1743429383723,3.0,1825.4,1825.1,5.52907]
["bitfinex","ETHUSD",1743429384061,3.0,1825.4,1825.1,5.52888]
["bitfinex","ETHUSD",1743429384353,0.2401,1825.8,1825.6,5.47765]
["bitfinex","ETHUSD",1743429384552,3.0,1825.7,1825.4,5.47814]
["bitfinex","ETHUSD",1743429384755,3.0,1825.7,1825.4,7.295606]
["bitfinex","ETHUSD",1743429384961,3.2401,1825.6,1825.1,0.05]
["bitfinex","ETHUSD",1743429385262,3.87109956,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429385458,9.34974956,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429385631,3.87109956,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429385954,9.34975956,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429386459,6.87109956,1825.3,1825.1,6.081982]
["bitfinex","ETHUSD",1743429386632,6.87109956,1825.3,1825.1,6.081932]
["bitfinex","ETHUSD",1743429386823,6.87109956,1825.3,1825.1,11.561042]
["bitfinex","ETHUSD",1743429386824,3.0,1825.3,1825.1,11.561042]
["bitfinex","ETHUSD",1743429387029,3.0,1825.3,1825.1,6.081952]
["bitfinex","ETHUSD",1743429387226,3.0,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429387421,8.47857,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429387627,8.71895,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429388242,11.052476,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429388561,8.71895,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429389131,3.87109956,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429389361,9.34965956,1825.3,1825.1,0.602935]
["bitfinex","ETHUSD",1743429389560,3.87109956,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429389725,12.34973956,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743429390160,8.47885,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429390337,12.10001,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429390532,8.71895,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429390764,12.64577396,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743429391361,6.87109956,1824.8,1824.1,1.5634]
["bitfinex","ETHUSD",1743429391563,8.72049,1824.7,1824.3,5.48154]
["bitfinex","ETHUSD",1743429391863,5.48106,1824.5,1824.1,7.04539]
["bitfinex","ETHUSD",1743429392030,5.48143,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1743429392229,5.48159,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743429392430,3.0,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743429392639,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429392879,17.71753656,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429393162,20.03745522,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429393360,17.13736822,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429394064,3.87109956,1824.6,1824.1,5.53204]
["bitfinex","ETHUSD",1743429394266,5.48048,1824.7,1824.2,5.48185]
["bitfinex","ETHUSD",1743429394456,3.87109956,1824.6,1824.2,5.48172]
["bitfinex","ETHUSD",1743429394657,5.48173,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1743429394834,2.78423,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429395164,9.69555596,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429395344,13.43895596,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429395540,19.56895596,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743429395860,5.48379,1823.6,1823.2,7.08963]
["bitfinex","ETHUSD",1743429396064,6.87109956,1823.8,1823.5,5.48378]
["bitfinex","ETHUSD",1743429396232,6.87109956,1823.8,1823.6,0.548378]
["bitfinex","ETHUSD",1743429396568,6.87109956,1823.8,1823.2,1.6049]
["bitfinex","ETHUSD",1743429396569,3.0,1823.8,1823.5,10.96751]
["bitfinex","ETHUSD",1743429396862,6.87109956,1824.1,1823.8,5.48302]
["bitfinex","ETHUSD",1743429397075,3.0,1824.1,1823.9,5.48257]
["bitfinex","ETHUSD",1743429397545,3.0,1824.1,1823.8,5.53786446]
["bitfinex","ETHUSD",1743429397745,4.04624372,1824.4,1824.0,5.48227]
["bitfinex","ETHUSD",1743429397942,4.04624372,1824.4,1824.0,6.030497]
["bitfinex","ETHUSD",1743429398145,4.04624372,1824.4,1824.0,6.030557]
["bitfinex","ETHUSD",1743429398146,9.28740372,1824.4,1824.0,6.030557]
["bitfinex","ETHUSD",1743429398346,5.48159,1824.3,1823.8,5.48304]
["bitfinex","ETHUSD",1743429398549,5.4822,1824.1,1823.8,0.05482169]
["bitfinex","ETHUSD",1743429398740,5.48188,1824.2,1823.8,5.48283]
["bitfinex","ETHUSD",1743429398741,5.48187,1824.2,1823.8,5.48283]
["bitfinex","ETHUSD",1743429398939,5.48187,1824.2,1823.7,7.00925]
["bitfinex","ETHUSD",1743429398940,5.48232,1824.1,1823.7,1.5259]
["bitfinex","ETHUSD",1743429399247,3.0,1824.2,1823.9,5.48254]
["bitfinex","ETHUSD",1743429399449,3.0,1824.2,1823.9,6.03627675]
["bitfinex","ETHUSD",1743429399968,3.0,1824.2,1823.8,5.48289]
["bitfinex","ETHUSD",1743429400171,3.0,1824.2,1823.9,5.48261]
["bitfinex","ETHUSD",1743429400467,4.46670357,1824.6,1824.0,0.05482115]
["bitfinex","ETHUSD",1743429400655,9.94746357,1824.6,1824.2,5.4818]
["bitfinex","ETHUSD",1743429400856,5.48125,1824.4,1823.9,5.48274]
["bitfinex","ETHUSD",1743429401060,9.28781372,1824.3,1823.9,6.031014]
["bitfinex","ETHUSD",1743429401374,5.48213,1824.2,1823.9,0.548274]
["bitfinex","ETHUSD",1743429401668,5.48233,1824.1,1823.7,7.00924]
["bitfinex","ETHUSD",1743429401868,5.48233,1824.1,1823.6,5.48364]
["bitfinex","ETHUSD",1743429401869,9.28882372,1824.0,1823.6,5.48364]
["bitfinex","ETHUSD",1743429402049,3.80614372,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743429402248,3.80614372,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743429402448,3.80614372,1824.3,1823.8,1.67852789]
["bitfinex","ETHUSD",1743429402641,5.48134,1824.4,1824.0,5.4823]
["bitfinex","ETHUSD",1743429402843,5.48159,1824.3,1823.9,5.48275]
["bitfinex","ETHUSD",1743429403041,3.80614372,1824.3,1823.9,6.24803404]
["bitfinex","ETHUSD",1743429403241,3.80614372,1824.3,1824.0,5.48216]
["bitfinex","ETHUSD",1743429403461,3.80614372,1824.3,1824.1,10.96398]
["bitfinex","ETHUSD",1743429403647,4.22660357,1824.6,1824.0,0.05481696]
["bitfinex","ETHUSD",1743429403856,3.80614372,1824.6,1824.3,5.48132]
["bitfinex","ETHUSD",1743429404056,3.0,1824.5,1824.3,6.029452]
["bitfinex","ETHUSD",1743429404372,3.0,1824.5,1824.1,7.14634]
["bitfinex","ETHUSD",1743429404574,8.48112,1824.5,1824.1,1.6642]
["bitfinex","ETHUSD",1743429404735,8.48097,1824.5,1824.1,1.6642]
["bitfinex","ETHUSD",1743429404943,3.80614372,1824.6,1824.2,5.48162]
["bitfinex","ETHUSD",1743429405136,3.0,1824.5,1824.1,7.14633]
["bitfinex","ETHUSD",1743429405441,13.96228,1824.5,1824.1,6.744816]
["bitfinex","ETHUSD",1743429405663,3.0,1824.5,1824.2,5.48185]
["bitfinex","ETHUSD",1743429405871,3.0,1824.5,1824.3,5.48144]
["bitfinex","ETHUSD",1743429406140,5.48096,1824.5,1824.1,5.482]
["bitfinex","ETHUSD",1743429406545,5.48129,1824.4,1824.1,5.482]
["bitfinex","ETHUSD",1743429406740,3.80614372,1824.6,1823.9,20.437245]
["bitfinex","ETHUSD",1743429406741,9.28783372,1824.3,1823.9,20.437245]
["bitfinex","ETHUSD",1743429406953,9.28783372,1824.3,1823.9,14.954635]
["bitfinex","ETHUSD",1743429407141,14.76961372,1824.3,1823.9,12.64759]
["bitfinex","ETHUSD",1743429407348,3.80614372,1824.3,1823.9,12.64771]
["bitfinex","ETHUSD",1743429407554,9.28769372,1824.3,1824.0,5.48233]
["bitfinex","ETHUSD",1743429407754,9.28769372,1824.3,1823.9,12.64771]
["bitfinex","ETHUSD",1743429407939,3.80614372,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743429408465,9.28770372,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743429408650,3.80614372,1824.3,1823.9,12.64757]
["bitfinex","ETHUSD",1743429408851,3.80614372,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743429409051,3.0,1824.5,1824.3,5.48131]
["bitfinex","ETHUSD",1743429409252,3.0,1824.5,1824.2,5.48183]
["bitfinex","ETHUSD",1743429409463,3.0,1824.5,1824.2,5.48167]
["bitfinex","ETHUSD",1743429409862,3.0,1824.5,1824.2,10.96339]
["bitfinex","ETHUSD",1743429410060,8.481,1824.5,1824.2,5.48167]
["bitfinex","ETHUSD",1743429410260,3.0,1824.5,1823.9,1.264757]
["bitfinex","ETHUSD",1743429410484,3.0,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743429410687,3.0,1824.5,1824.1,5.48187]
["bitfinex","ETHUSD",1743429410868,3.0,1824.5,1824.2,5.48175]
["bitfinex","ETHUSD",1743429411067,8.48106,1824.5,1824.2,5.4817]
["bitfinex","ETHUSD",1743429411274,8.48106,1824.5,1824.1,6.030307]
["bitfinex","ETHUSD",1743429411456,9.28775372,1824.3,1824.0,5.48236]
["bitfinex","ETHUSD",1743429411651,3.80614372,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743429411873,3.80614372,1824.3,1824.0,5.48236]
["bitfinex","ETHUSD",1743429412073,3.80614372,1824.3,1824.0,10.96465]
["bitfinex","ETHUSD",1743429412279,8.481,1824.5,1824.1,5.48214]
["bitfinex","ETHUSD",1743429412610,10.96281,1824.4,1824.0,5.48243]
["bitfinex","ETHUSD",1743429412773,4.04624372,1824.3,1823.8,5.48301]
["bitfinex","ETHUSD",1743429412970,4.04624372,1824.3,1823.4,5.484]
["bitfinex","ETHUSD",1743429412971,9.28883372,1824.0,1823.6,5.48356]
["bitfinex","ETHUSD",1743429413310,5.48375,1823.6,1823.2,7.01449]
["bitfinex","ETHUSD",1743429413606,5.48375,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1743429413607,5.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743429413911,3.0,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743429414304,8.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743429414602,3.0,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743429414978,8.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743429415177,5.48636,1822.7,1821.8,1.623]
["bitfinex","ETHUSD",1743429415479,3.80614372,1822.9,1822.6,10.97328]
["bitfinex","ETHUSD",1743429415678,3.80614372,1822.9,1822.6,5.48664]
["bitfinex","ETHUSD",1743429415912,3.80614372,1822.9,1822.6,5.54133929]
["bitfinex","ETHUSD",1743429416099,3.80614372,1822.9,1822.7,5.48625]
["bitfinex","ETHUSD",1743429416298,3.80614372,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743429416510,9.29201372,1822.9,1822.5,10.97371]
["bitfinex","ETHUSD",1743429416719,8.48606,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743429416952,5.48636,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743429417132,5.48636,1822.7,1822.3,5.48754]
["bitfinex","ETHUSD",1743429417334,0.2401,1822.6,1822.2,5.48784]
["bitfinex","ETHUSD",1743429417536,0.41116316,1822.7,1822.3,5.48733]
["bitfinex","ETHUSD",1743429417751,20.34256,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743429417909,3.80614372,1822.6,1822.2,5.48783]
["bitfinex","ETHUSD",1743429418113,3.80614372,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743429418314,5.48716,1822.5,1822.1,5.5381]
["bitfinex","ETHUSD",1743429418634,5.48716,1822.5,1822.1,1.46439]
["bitfinex","ETHUSD",1743429418635,3.80614372,1822.3,1822.1,1.46439]
["bitfinex","ETHUSD",1743429418831,3.80614372,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743429419142,4.04624372,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743429420426,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429420631,4.04624372,1822.3,1822.1,5.53804]
["bitfinex","ETHUSD",1743429420811,4.04624372,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743429421439,8.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429421841,26.72346237,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429422042,14.77756737,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429422365,8.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429422514,10.617202,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429422959,8.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429423183,3.0,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429423468,6.13,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743429423666,3.80614372,1822.5,1822.3,6.036357]
["bitfinex","ETHUSD",1743429423966,3.80614372,1822.5,1822.1,5.53814]
["bitfinex","ETHUSD",1743429424123,3.80614372,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743429424317,3.80614372,1822.5,1822.2,5.48773]
["bitfinex","ETHUSD",1743429424558,35.45614372,1822.8,1822.3,5.54243362]
["bitfinex","ETHUSD",1743429424763,3.80614372,1822.5,1822.2,5.48778]
["bitfinex","ETHUSD",1743429424974,3.80614372,1822.5,1822.1,5.53801]
["bitfinex","ETHUSD",1743429424975,6.80614372,1822.5,1822.1,11.02598]
["bitfinex","ETHUSD",1743429425120,8.72763,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743429425342,3.2401,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743429426018,6.13,1822.6,1822.1,5.538]
["bitfinex","ETHUSD",1743429426218,3.0,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743429426435,3.0,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743429426632,3.0,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743429426969,3.80614372,1823.0,1822.6,5.48656]
["bitfinex","ETHUSD",1743429427169,3.80614372,1823.0,1822.5,10.97362]
["bitfinex","ETHUSD",1743429427373,3.0,1822.8,1822.6,1.097362]
["bitfinex","ETHUSD",1743429427570,3.0,1822.8,1822.6,5.4866]
["bitfinex","ETHUSD",1743429427774,3.0,1822.8,1822.6,5.48653]
["bitfinex","ETHUSD",1743429428070,3.0,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743429428460,3.80614372,1823.0,1822.6,0.05485934]
["bitfinex","ETHUSD",1743429428673,3.80614372,1823.0,1822.7,10.97234]
["bitfinex","ETHUSD",1743429428880,7.04624372,1823.3,1822.8,5.48595]
["bitfinex","ETHUSD",1743429429174,9.53098372,1823.3,1822.8,5.48595]
["bitfinex","ETHUSD",1743429429362,5.48513,1823.2,1822.7,2.75201993]
["bitfinex","ETHUSD",1743429429562,3.0,1823.1,1822.7,7.1354]
["bitfinex","ETHUSD",1743429429874,5.88780736,1823.2,1822.7,7.1354]
["bitfinex","ETHUSD",1743429430073,8.48589,1822.9,1822.4,7.12792]
["bitfinex","ETHUSD",1743429430273,3.80614372,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743429431041,3.0,1822.6,1822.1,5.5379]
["bitfinex","ETHUSD",1743429431246,3.0,1822.6,1822.3,5.48746]
["bitfinex","ETHUSD",1743429431881,3.0,1822.6,1822.2,5.48775]
["bitfinex","ETHUSD",1743429431882,3.0,1822.6,1822.1,6.24582]
["bitfinex","ETHUSD",1743429432172,3.0,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743429432371,3.0,1822.6,1822.4,5.48716]
["bitfinex","ETHUSD",1743429432554,3.0,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743429432758,3.0,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743429432960,3.0,1822.6,1822.3,6.585067]
["bitfinex","ETHUSD",1743429433152,3.0,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743429433358,3.0,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743429433650,5.72576,1823.0,1822.4,5.48711]
["bitfinex","ETHUSD",1743429433651,3.0,1822.9,1822.4,5.48711]
["bitfinex","ETHUSD",1743429433963,3.0,1822.9,1822.4,11.0290438]
["bitfinex","ETHUSD",1743429434142,0.2401,1823.3,1822.5,1.501]
["bitfinex","ETHUSD",1743429434349,3.80614372,1823.8,1822.8,1.5988]
["bitfinex","ETHUSD",1743429434546,0.2401,1823.9,1823.6,5.48348]
["bitfinex","ETHUSD",1743429434778,4.04624372,1824.1,1823.4,14.11784055]
["bitfinex","ETHUSD",1743429435078,3.80614372,1824.4,1823.8,7.08168]
["bitfinex","ETHUSD",1743429435285,9.28742372,1824.4,1823.9,6.981]
["bitfinex","ETHUSD",1743429435489,3.80614372,1824.4,1824.0,0.05482119]
["bitfinex","ETHUSD",1743429435776,0.2401,1824.5,1824.1,5.48199]
["bitfinex","ETHUSD",1743429436083,0.2401,1824.5,1824.2,0.05481616]
["bitfinex","ETHUSD",1743429436273,0.2401,1824.5,1824.1,10.96393]
["bitfinex","ETHUSD",1743429436477,3.80614372,1824.7,1824.1,1.10187462]
["bitfinex","ETHUSD",1743429436643,3.80614372,1824.7,1824.2,0.05481464]
["bitfinex","ETHUSD",1743429436843,3.80614372,1824.7,1824.0,5.48233]
["bitfinex","ETHUSD",1743429436844,9.28664372,1824.7,1824.0,5.48233]
["bitfinex","ETHUSD",1743429437046,3.0,1824.6,1824.3,5.48139]
["bitfinex","ETHUSD",1743429437273,3.0,1824.6,1824.2,5.48173]
["bitfinex","ETHUSD",1743429437476,3.80614372,1824.7,1824.3,5.48145]
["bitfinex","ETHUSD",1743429437676,0.05,1824.9,1824.4,7.01081034]
["bitfinex","ETHUSD",1743429437878,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743429438079,0.05,1824.9,1824.8,0.05479447]
["bitfinex","ETHUSD",1743429438251,0.05,1824.9,1824.5,5.4807]
["bitfinex","ETHUSD",1743429438579,0.05,1824.9,1824.5,5.4809]
["bitfinex","ETHUSD",1743429438789,0.05,1824.9,1824.6,5.48047]
["bitfinex","ETHUSD",1743429439077,0.05,1824.9,1824.5,5.53572869]
["bitfinex","ETHUSD",1743429439278,0.43561437,1824.9,1824.4,12.42424]
["bitfinex","ETHUSD",1743429439450,0.05,1824.9,1824.5,0.0548044]
["bitfinex","ETHUSD",1743429439650,0.05,1824.9,1824.5,5.48072]
["bitfinex","ETHUSD",1743429439852,0.05,1824.9,1824.4,12.42424]
["bitfinex","ETHUSD",1743429440080,0.05,1824.9,1824.4,12.42401]
["bitfinex","ETHUSD",1743429440275,0.05,1824.9,1824.2,5.48169]
["bitfinex","ETHUSD",1743429440276,3.80614372,1824.7,1824.2,5.48169]
["bitfinex","ETHUSD",1743429440782,3.80614372,1824.7,1824.0,1.5755]
["bitfinex","ETHUSD",1743429440783,5.48097,1824.5,1824.0,8.5015]
["bitfinex","ETHUSD",1743429440976,0.2401,1824.6,1824.0,14.03851703]
["bitfinex","ETHUSD",1743429441277,5.4811,1824.5,1824.0,6.926]
["bitfinex","ETHUSD",1743429441477,11.20186,1824.6,1824.0,0.05481852]
["bitfinex","ETHUSD",1743429441686,11.20186,1824.6,1823.7,1.5642]
["bitfinex","ETHUSD",1743429441687,3.80614372,1824.4,1823.7,1.5642]
["bitfinex","ETHUSD",1743429441872,9.28840372,1824.1,1823.7,6.926]
["bitfinex","ETHUSD",1743429442180,8.72268,1824.0,1823.7,6.926]
["bitfinex","ETHUSD",1743429442379,5.48278,1823.9,1823.3,10.96888]
["bitfinex","ETHUSD",1743429442551,3.2401,1824.0,1823.4,10.9681]
["bitfinex","ETHUSD",1743429442753,5.48294,1823.9,1823.4,0.05483925]
["bitfinex","ETHUSD",1743429443055,5.48294,1823.9,1822.8,31.639]
["bitfinex","ETHUSD",1743429443056,5.48437,1823.4,1822.8,5.48604]
["bitfinex","ETHUSD",1743429443271,3.80614372,1823.5,1822.7,6.927]
["bitfinex","ETHUSD",1743429443272,9.29010372,1823.5,1822.7,6.927]
["bitfinex","ETHUSD",1743429443472,9.29010372,1823.5,1822.9,5.48561]
["bitfinex","ETHUSD",1743429443686,9.29010372,1823.5,1822.9,10.97114]
["bitfinex","ETHUSD",1743429443882,9.29010372,1823.5,1823.1,5.48516]
["bitfinex","ETHUSD",1743429443883,3.80614372,1823.5,1823.1,5.48516]
["bitfinex","ETHUSD",1743429444088,5.48438,1823.4,1822.8,12.41102]
["bitfinex","ETHUSD",1743429444257,5.48438,1823.4,1822.7,5.48617]
["bitfinex","ETHUSD",1743429444454,4.72685809,1823.5,1822.8,5.486]
["bitfinex","ETHUSD",1743429444660,5.48489,1823.2,1822.7,6.917]
["bitfinex","ETHUSD",1743429444865,14.77613372,1823.2,1822.7,0.05485777]
["bitfinex","ETHUSD",1743429445184,1.47761337,1823.1,1822.6,5.48658]
["bitfinex","ETHUSD",1743429445393,3.0,1823.1,1822.6,0.05485763]
["bitfinex","ETHUSD",1743429445713,3.0,1823.1,1822.2,5.48786]
["bitfinex","ETHUSD",1743429445714,5.48628,1822.8,1822.2,5.48786]
["bitfinex","ETHUSD",1743429446069,5.48638,1822.7,1822.2,5.48786]
["bitfinex","ETHUSD",1743429446365,5.48628,1822.8,1822.2,5.48764]
["bitfinex","ETHUSD",1743429446568,5.48628,1822.8,1822.2,0.05486945]
["bitfinex","ETHUSD",1743429446775,6.41552237,1822.8,1822.2,0.05486945]
["bitfinex","ETHUSD",1743429446987,6.41552237,1822.8,1822.2,5.54260945]
["bitfinex","ETHUSD",1743429447186,11.90182237,1822.8,1822.2,5.54260945]
["bitfinex","ETHUSD",1743429447394,0.92924237,1822.8,1822.2,5.54252945]
["bitfinex","ETHUSD",1743429447567,6.41540237,1822.8,1822.2,5.54252945]
["bitfinex","ETHUSD",1743429447772,0.92924237,1822.8,1822.2,5.54253237]
["bitfinex","ETHUSD",1743429447967,9.29190372,1822.9,1822.3,5.48747]
["bitfinex","ETHUSD",1743429448269,9.29190372,1822.9,1822.4,5.54212662]
["bitfinex","ETHUSD",1743429448476,0.2401,1823.0,1822.5,5.48675]
["bitfinex","ETHUSD",1743429448670,0.2401,1823.0,1822.4,6.88]
["bitfinex","ETHUSD",1743429448906,5.72569,1823.0,1822.4,12.36709]
["bitfinex","ETHUSD",1743429449075,0.2401,1823.0,1822.5,0.05486569]
["bitfinex","ETHUSD",1743429449275,3.2401,1823.0,1822.5,5.48693]
["bitfinex","ETHUSD",1743429449496,3.2401,1823.0,1822.5,5.54179146]
["bitfinex","ETHUSD",1743429449698,3.2401,1823.0,1822.5,5.54161146]
["bitfinex","ETHUSD",1743429449917,3.80614372,1823.2,1822.6,5.48665]
["bitfinex","ETHUSD",1743429450227,9.29113372,1823.2,1822.6,6.58949515]
["bitfinex","ETHUSD",1743429450395,3.80614372,1823.2,1822.6,6.58949515]
["bitfinex","ETHUSD",1743429450579,9.29111372,1823.2,1822.6,5.48651]
["bitfinex","ETHUSD",1743429451124,3.80614372,1823.2,1822.7,5.48635]
["bitfinex","ETHUSD",1743429451480,3.80614372,1823.2,1822.7,5.48632]
["bitfinex","ETHUSD",1743429451724,9.53097372,1823.3,1822.5,5.48682]
["bitfinex","ETHUSD",1743429451884,3.80614372,1823.2,1822.6,5.54127599]
["bitfinex","ETHUSD",1743429452086,3.80614372,1823.2,1822.7,5.48636]
["bitfinex","ETHUSD",1743429452590,0.2401,1823.6,1822.9,1.645]
["bitfinex","ETHUSD",1743429452790,5.7238,1823.6,1823.0,12.35446]
["bitfinex","ETHUSD",1743429452990,0.2401,1823.6,1823.0,6.869]
["bitfinex","ETHUSD",1743429453197,5.48408,1823.5,1823.0,6.869]
["bitfinex","ETHUSD",1743429453389,5.48445,1823.4,1822.8,12.35192]
["bitfinex","ETHUSD",1743429454001,3.80614372,1823.5,1822.9,5.54049958]
["bitfinex","ETHUSD",1743429454219,3.80614372,1823.5,1823.0,5.48528]
["bitfinex","ETHUSD",1743429454515,3.80614372,1823.5,1822.9,0.05484958]
["bitfinex","ETHUSD",1743429454713,5.48468,1823.3,1822.8,6.866]
["bitfinex","ETHUSD",1743429454915,5.48433,1823.4,1822.8,12.40691404]
["bitfinex","ETHUSD",1743429455120,9.29029372,1823.5,1822.9,5.48561]
["bitfinex","ETHUSD",1743429455294,3.80614372,1823.8,1823.4,5.48414]
["bitfinex","ETHUSD",1743429455496,9.28920372,1823.8,1823.3,5.48453]
["bitfinex","ETHUSD",1743429455698,3.80614372,1823.8,1823.3,6.863]
["bitfinex","ETHUSD",1743429455901,3.2401,1823.9,1823.4,5.48414]
["bitfinex","ETHUSD",1743429456096,3.2401,1823.9,1823.4,5.48406]
["bitfinex","ETHUSD",1743429456410,6.858,1824.4,1823.5,0.0548339]
["bitfinex","ETHUSD",1743429456411,0.2401,1824.2,1823.5,0.0548339]
["bitfinex","ETHUSD",1743429456717,0.2401,1824.2,1823.7,5.48334]
["bitfinex","ETHUSD",1743429456908,0.2401,1824.2,1823.7,5.48317]
["bitfinex","ETHUSD",1743429457329,5.72219,1824.2,1823.6,7.06385]
["bitfinex","ETHUSD",1743429457641,0.2401,1824.2,1823.7,5.48321]
["bitfinex","ETHUSD",1743429457805,0.2401,1824.2,1823.8,5.48304]
["bitfinex","ETHUSD",1743429458006,5.48097,1824.5,1824.0,5.48235]
["bitfinex","ETHUSD",1743429458007,0.2401,1824.5,1824.0,5.48235]
["bitfinex","ETHUSD",1743429458209,5.72116,1824.5,1823.9,5.53756129]
["bitfinex","ETHUSD",1743429458529,3.80614372,1824.1,1823.3,7.13584]
["bitfinex","ETHUSD",1743429458701,5.48345,1823.7,1823.4,6.845]
["bitfinex","ETHUSD",1743429458903,9.28934372,1823.8,1823.4,6.845]
["bitfinex","ETHUSD",1743429459119,3.80614372,1823.8,1823.3,0.05483874]
["bitfinex","ETHUSD",1743429459321,3.0,1824.0,1823.3,5.48443]
["bitfinex","ETHUSD",1743429459500,3.68061437,1824.0,1823.3,1.232643]
["bitfinex","ETHUSD",1743429461810,10.28371337,1824.0,1823.4,5.48422]
["bitfinex","ETHUSD",1743429462027,15.76640337,1824.0,1823.4,5.48422]
["bitfinex","ETHUSD",1743429462231,8.48257,1824.0,1823.4,5.48415]
["bitfinex","ETHUSD",1743429462536,3.0,1824.0,1823.2,5.48482]
["bitfinex","ETHUSD",1743429462730,5.48318,1823.8,1823.1,12.30912]
["bitfinex","ETHUSD",1743429462930,5.48307,1823.8,1823.2,5.53969083]
["bitfinex","ETHUSD",1743429463170,5.48275,1823.9,1823.2,5.53954083]
["bitfinex","ETHUSD",1743429463340,6.331075,1823.9,1823.3,5.48453]
["bitfinex","ETHUSD",1743429463542,6.331075,1823.9,1823.3,10.96898]
["bitfinex","ETHUSD",1743429463726,4.45490825,1824.1,1823.2,0.05484079]
["bitfinex","ETHUSD",1743429463727,9.52839372,1824.1,1823.5,5.48384]
["bitfinex","ETHUSD",1743429464127,10.9653,1824.0,1823.4,5.48424]
["bitfinex","ETHUSD",1743429464462,4.04624372,1824.1,1823.2,5.48482]
["bitfinex","ETHUSD",1743429464661,10.9665,1823.8,1823.2,5.48482]
["bitfinex","ETHUSD",1743429464827,5.48278,1823.9,1823.3,5.48447]
["bitfinex","ETHUSD",1743429465028,9.52861372,1824.1,1823.4,0.05483834]
["bitfinex","ETHUSD",1743429465257,9.52861372,1824.1,1823.5,10.96768]
["bitfinex","ETHUSD",1743429465539,9.52839372,1824.1,1823.5,5.48393]
["bitfinex","ETHUSD",1743429465739,5.48251,1824.0,1823.5,7.01163]
["bitfinex","ETHUSD",1743429466381,6.98360037,1824.0,1823.4,5.48416]
["bitfinex","ETHUSD",1743429466525,5.48251,1824.0,1823.4,5.53890412]
["bitfinex","ETHUSD",1743429466730,5.48306,1823.8,1823.3,7.03474]
["bitfinex","ETHUSD",1743429467149,5.48261,1824.0,1823.5,5.48378]
["bitfinex","ETHUSD",1743429467380,9.52841372,1824.1,1823.5,10.96764]
["bitfinex","ETHUSD",1743429467680,5.48251,1824.0,1823.5,6.58602746]
["bitfinex","ETHUSD",1743429467877,5.72227,1824.1,1823.5,6.58602746]
["bitfinex","ETHUSD",1743429468057,5.48315,1823.8,1823.4,6.753]
["bitfinex","ETHUSD",1743429468231,5.48348,1823.7,1823.4,6.753]
["bitfinex","ETHUSD",1743429468426,5.4831,1823.8,1823.4,6.753]
["bitfinex","ETHUSD",1743429468630,5.48295,1823.9,1823.4,6.753]
["bitfinex","ETHUSD",1743429468883,3.0,1824.0,1823.4,0.05483951]
["bitfinex","ETHUSD",1743429469176,3.0,1824.0,1822.9,5.48565]
["bitfinex","ETHUSD",1743429469177,5.48443,1823.4,1822.9,5.48565]
["bitfinex","ETHUSD",1743429469526,11.20833,1823.5,1823.0,5.48543]
["bitfinex","ETHUSD",1743429469727,5.72418,1823.5,1822.9,11.02610852]
["bitfinex","ETHUSD",1743429469957,5.72418,1823.5,1823.0,5.48543]
["bitfinex","ETHUSD",1743429470332,5.4844,1823.4,1822.9,5.54045852]
["bitfinex","ETHUSD",1743429470532,10.96895,1823.4,1822.9,0.05484852]
["bitfinex","ETHUSD",1743429470957,5.4844,1823.4,1822.9,5.54054852]
["bitfinex","ETHUSD",1743429471158,5.4844,1823.4,1822.9,7.48229237]
["bitfinex","ETHUSD",1743429471325,5.4844,1823.4,1822.9,1.99659237]
["bitfinex","ETHUSD",1743429471532,5.48426,1823.4,1822.6,5.48665]
["bitfinex","ETHUSD",1743429471766,5.48439,1823.4,1822.8,5.48587]
["bitfinex","ETHUSD",1743429471979,10.96889,1823.4,1822.8,5.48587]
["bitfinex","ETHUSD",1743429472187,0.2401,1823.5,1823.0,1.546]
["bitfinex","ETHUSD",1743429472492,0.2401,1823.7,1823.2,10.9696]
["bitfinex","ETHUSD",1743429472690,1.112429,1823.7,1823.1,5.48506]
["bitfinex","ETHUSD",1743429472861,5.48367,1823.6,1823.0,7.0314]
["bitfinex","ETHUSD",1743429473061,5.48367,1823.6,1823.1,5.48511]
["bitfinex","ETHUSD",1743429473392,5.48413,1823.5,1823.0,1.546]
["bitfinex","ETHUSD",1743429473588,5.48413,1823.5,1823.0,1.60084724]
["bitfinex","ETHUSD",1743429473760,5.48413,1823.5,1823.0,7.03142]
["bitfinex","ETHUSD",1743429474173,8.72346,1823.7,1823.1,5.485]
["bitfinex","ETHUSD",1743429474379,5.48376,1823.6,1823.1,10.97004]
["bitfinex","ETHUSD",1743429474764,5.48403,1823.5,1823.0,8.283064]
["bitfinex","ETHUSD",1743429474974,5.48403,1823.5,1823.0,7.03136]
["bitfinex","ETHUSD",1743429475286,5.48403,1823.5,1823.0,1.546]
["bitfinex","ETHUSD",1743429475477,5.48403,1823.5,1823.0,7.03145]
["bitfinex","ETHUSD",1743429475675,10.9682,1823.5,1823.0,1.546]
["bitfinex","ETHUSD",1743429475979,5.48403,1823.5,1823.0,7.03135]
["bitfinex","ETHUSD",1743429476159,5.48403,1823.5,1823.0,7.08619724]
["bitfinex","ETHUSD",1743429476474,6.43646668,1823.5,1822.9,12.19061]
["bitfinex","ETHUSD",1743429476683,5.48403,1823.5,1822.9,12.19061]
["bitfinex","ETHUSD",1743429477383,5.48403,1823.5,1823.0,5.48543]
["bitfinex","ETHUSD",1743429477751,5.48403,1823.5,1823.0,5.54027723]
["bitfinex","ETHUSD",1743429478448,5.4837,1823.6,1823.1,5.48514]
["bitfinex","ETHUSD",1743429478648,9.13941603,1823.7,1823.2,5.53940717]
["bitfinex","ETHUSD",1743429478649,0.2401,1823.7,1823.2,5.53940717]
["bitfinex","ETHUSD",1743429478885,10.96763,1823.6,1823.1,5.48505]
["bitfinex","ETHUSD",1743429479187,10.96761,1823.6,1823.1,0.054846]
["bitfinex","ETHUSD",1743429479392,5.4844,1823.4,1822.9,6.705]
["bitfinex","ETHUSD",1743429479678,5.48457,1823.3,1822.8,13.83855]
["bitfinex","ETHUSD",1743429480299,10.9707,1823.1,1822.5,6.98964]
["bitfinex","ETHUSD",1743429480503,5.48573,1823.0,1822.5,1.5027]
["bitfinex","ETHUSD",1743429480653,5.48573,1823.0,1822.5,7.04445346]
["bitfinex","ETHUSD",1743429480967,5.48521,1823.1,1822.5,9.14670931]
["bitfinex","ETHUSD",1743429481159,5.72469,1823.3,1822.7,5.48618]
["bitfinex","ETHUSD",1743429481360,5.72469,1823.3,1822.8,0.05485434]
["bitfinex","ETHUSD",1743429481681,5.48492,1823.2,1822.8,0.05485434]
["bitfinex","ETHUSD",1743429481979,5.48492,1823.2,1822.7,5.48626]
["bitfinex","ETHUSD",1743429482179,5.48516,1823.1,1822.6,6.706]
["bitfinex","ETHUSD",1743429482349,5.48549,1823.0,1822.5,9.09168585]
["bitfinex","ETHUSD",1743429482550,6.057422,1823.2,1822.6,0.05486021]
["bitfinex","ETHUSD",1743429482888,8.48429,1823.4,1822.9,5.48562]
["bitfinex","ETHUSD",1743429483055,8.48429,1823.4,1822.9,5.54047156]
["bitfinex","ETHUSD",1743429483247,3.0,1823.4,1822.9,5.54043169]
["bitfinex","ETHUSD",1743429483448,8.48441,1823.4,1822.8,5.48606]
["bitfinex","ETHUSD",1743429483651,5.48475,1823.3,1822.7,5.48632]
["bitfinex","ETHUSD",1743429483877,5.48522,1823.1,1822.6,5.48658]
["bitfinex","ETHUSD",1743429484052,5.48503,1823.2,1822.7,5.54097769]
["bitfinex","ETHUSD",1743429484251,5.48456,1823.3,1822.7,0.05485098]
["bitfinex","ETHUSD",1743429484452,5.48496,1823.2,1822.7,5.48635]
["bitfinex","ETHUSD",1743429484663,5.72432,1823.5,1822.9,5.48562]
["bitfinex","ETHUSD",1743429484858,0.2401,1823.5,1823.3,5.48441]
["bitfinex","ETHUSD",1743429485071,5.48345,1823.7,1823.2,12.18981]
["bitfinex","ETHUSD",1743429485263,0.2401,1823.8,1823.3,0.05484078]
["bitfinex","ETHUSD",1743429485467,0.2401,1823.8,1823.4,5.48415]
["bitfinex","ETHUSD",1743429485677,0.2401,1823.8,1823.3,1.5673]
["bitfinex","ETHUSD",1743429485880,3.55438409,1823.7,1823.3,2.99784345]
["bitfinex","ETHUSD",1743429486082,9.92206633,1824.1,1823.5,5.48373]
["bitfinex","ETHUSD",1743429486287,5.4827,1824.0,1823.5,0.05483229]
["bitfinex","ETHUSD",1743429486594,0.2401,1823.6,1823.1,1.5673]
["bitfinex","ETHUSD",1743429486896,5.48427,1823.4,1823.1,6.706]
["bitfinex","ETHUSD",1743429487104,3.55438409,1823.3,1823.1,6.706]
["bitfinex","ETHUSD",1743429487803,5.48428,1823.4,1823.1,6.706]
["bitfinex","ETHUSD",1743429488007,10.96875,1823.4,1823.1,6.706]
["bitfinex","ETHUSD",1743429488189,3.55438409,1823.3,1823.1,6.706]
["bitfinex","ETHUSD",1743429488517,5.48438,1823.4,1823.1,6.706]
["bitfinex","ETHUSD",1743429488724,9.03838409,1823.5,1823.1,6.706]
["bitfinex","ETHUSD",1743429489017,12.27817409,1823.6,1823.1,6.706]
["bitfinex","ETHUSD",1743429489230,8.0223015,1823.6,1823.1,6.706]
["bitfinex","ETHUSD",1743429489407,13.5059915,1823.6,1823.1,6.706]
["bitfinex","ETHUSD",1743429489777,3.55438409,1823.4,1823.1,6.706]
["bitfinex","ETHUSD",1743429489977,0.2401,1823.1,1822.4,7.06895]
["bitfinex","ETHUSD",1743429490207,5.48589,1822.9,1822.4,7.06895]
["bitfinex","ETHUSD",1743429490420,3.55438409,1822.8,1822.4,5.48702]
["bitfinex","ETHUSD",1743429490582,3.55438409,1822.8,1822.2,13.77443]
["bitfinex","ETHUSD",1743429490904,5.48586,1822.9,1822.4,5.48717]
["bitfinex","ETHUSD",1743429491110,5.48607,1822.8,1822.4,0.05486697]
["bitfinex","ETHUSD",1743429491314,3.55438409,1822.8,1822.3,1.377443]
["bitfinex","ETHUSD",1743429491511,3.55438409,1822.8,1822.2,8.2867]
["bitfinex","ETHUSD",1743429491512,5.48636,1822.7,1822.2,1.5817]
["bitfinex","ETHUSD",1743429491827,9.04046409,1822.8,1822.3,0.05486878]
["bitfinex","ETHUSD",1743429491990,9.04046409,1822.8,1822.2,7.06943]
["bitfinex","ETHUSD",1743429492194,14.52675409,1822.8,1822.3,5.54241969]
["bitfinex","ETHUSD",1743429492396,5.48576,1822.9,1822.3,5.54228969]
["bitfinex","ETHUSD",1743429492597,5.48636,1822.7,1822.2,13.82929964]
["bitfinex","ETHUSD",1743429492808,9.04054409,1822.8,1822.2,13.77441]
["bitfinex","ETHUSD",1743429493115,5.48636,1822.7,1822.2,8.2867]
["bitfinex","ETHUSD",1743429493282,0.90401441,1822.9,1822.2,8.2867]
["bitfinex","ETHUSD",1743429493283,5.48708,1822.5,1822.2,6.705]
["bitfinex","ETHUSD",1743429493488,9.28115409,1822.6,1822.2,6.705]
["bitfinex","ETHUSD",1743429493880,5.48708,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743429494095,5.48708,1822.5,1822.1,0.10487486]
["bitfinex","ETHUSD",1743429494290,5.48708,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1743429494491,0.2401,1822.6,1822.1,5.53798]
["bitfinex","ETHUSD",1743429494714,9.27983409,1823.1,1822.2,0.05487558]
["bitfinex","ETHUSD",1743429494908,5.48594,1822.9,1822.3,5.48739]
["bitfinex","ETHUSD",1743429495216,3.55438409,1823.0,1822.4,6.706]
["bitfinex","ETHUSD",1743429495386,0.2401,1823.1,1822.4,6.706]
["bitfinex","ETHUSD",1743429495387,9.04048409,1822.8,1822.4,6.706]
["bitfinex","ETHUSD",1743429495714,5.48592,1822.9,1822.4,6.76086874]
["bitfinex","ETHUSD",1743429496317,9.04030409,1822.9,1822.4,6.76086874]
["bitfinex","ETHUSD",1743429496502,9.9443345,1822.9,1822.4,6.76086874]
["bitfinex","ETHUSD",1743429496705,5.48618,1822.8,1822.4,6.706]
["bitfinex","ETHUSD",1743429496905,9.9443345,1822.9,1822.4,6.706]
["bitfinex","ETHUSD",1743429498331,9.03934409,1823.2,1822.7,5.48632]
["bitfinex","ETHUSD",1743429498489,9.03934409,1823.2,1822.7,6.58910115]
["bitfinex","ETHUSD",1743429498692,3.55438409,1823.2,1822.7,6.58897115]
["bitfinex","ETHUSD",1743429499028,3.55438409,1823.2,1822.5,1.6008]
["bitfinex","ETHUSD",1743429499029,9.03865409,1823.4,1822.9,1.5167]
["bitfinex","ETHUSD",1743429499207,14.52318409,1823.4,1822.9,1.5167]
["bitfinex","ETHUSD",1743429499383,14.52312409,1823.4,1822.9,1.5167]
["bitfinex","ETHUSD",1743429499589,9.03865409,1823.4,1822.9,1.5167]
["bitfinex","ETHUSD",1743429499996,5.48496,1823.2,1822.9,1.5167]
["bitfinex","ETHUSD",1743429500295,1.096965,1823.2,1822.7,6.99674]
["bitfinex","ETHUSD",1743429500520,9.27907409,1823.3,1822.7,6.99674]
["bitfinex","ETHUSD",1743429500726,9.03897409,1823.3,1822.8,5.4859]
["bitfinex","ETHUSD",1743429500899,5.48496,1823.2,1822.7,1.5106]
["bitfinex","ETHUSD",1743429501099,5.48496,1823.2,1822.7,6.99693]
["bitfinex","ETHUSD",1743429501397,14.52372409,1823.3,1822.7,8.30012641]
["bitfinex","ETHUSD",1743429501608,9.03896409,1823.3,1822.7,8.30004641]
["bitfinex","ETHUSD",1743429501800,9.04031409,1822.9,1822.5,8.2279]
["bitfinex","ETHUSD",1743429501999,9.04075409,1822.7,1822.2,13.71572]
["bitfinex","ETHUSD",1743429502211,9.04093409,1822.7,1822.2,13.71572]
["bitfinex","ETHUSD",1743429502524,3.55438409,1822.7,1822.2,8.2279]
["bitfinex","ETHUSD",1743429502724,5.72589,1822.9,1822.4,5.4871]
["bitfinex","ETHUSD",1743429502725,5.48579,1822.9,1822.4,5.4871]
["bitfinex","ETHUSD",1743429502927,9.04063409,1822.8,1822.3,6.31032]
["bitfinex","ETHUSD",1743429503113,5.48637,1822.7,1822.3,0.82279]
["bitfinex","ETHUSD",1743429503435,14.52675409,1822.8,1822.3,6.31032]
["bitfinex","ETHUSD",1743429503912,14.52675409,1822.8,1822.3,6.36507807]
["bitfinex","ETHUSD",1743429503913,9.04048409,1822.8,1822.3,6.36507807]
["bitfinex","ETHUSD",1743429504104,9.04048409,1822.8,1822.3,0.82279]
["bitfinex","ETHUSD",1743429504309,5.4864,1822.7,1822.3,0.82279]
["bitfinex","ETHUSD",1743429504504,3.55438409,1822.6,1822.2,8.2279]
["bitfinex","ETHUSD",1743429504710,3.55438409,1822.6,1822.2,8.28277078]
["bitfinex","ETHUSD",1743429504906,5.48588,1822.9,1822.2,8.28277078]
["bitfinex","ETHUSD",1743429505239,3.55438409,1822.8,1822.3,5.54232534]
["bitfinex","ETHUSD",1743429505441,5.48526,1823.1,1822.6,7.12156]
["bitfinex","ETHUSD",1743429505852,5.48556,1823.0,1822.6,1.6351]
["bitfinex","ETHUSD",1743429506142,5.4858,1822.9,1822.6,1.6351]
["bitfinex","ETHUSD",1743429506315,3.55438409,1822.8,1822.4,7.61543253]
["bitfinex","ETHUSD",1743429506641,5.48558,1823.0,1822.5,5.54170376]
["bitfinex","ETHUSD",1743429506642,9.03996409,1823.0,1822.5,5.54170376]
["bitfinex","ETHUSD",1743429506949,3.55438409,1823.0,1822.6,6.04077038]
["bitfinex","ETHUSD",1743429507313,3.55438409,1823.0,1822.4,2.12833253]
["bitfinex","ETHUSD",1743429507518,9.04057409,1822.8,1822.4,1.5741]
["bitfinex","ETHUSD",1743429507937,5.4864,1822.7,1822.5,0.877914]
["bitfinex","ETHUSD",1743429508324,3.55438409,1822.8,1822.5,0.877914]
["bitfinex","ETHUSD",1743429508524,14.52545409,1823.0,1822.5,0.9327816]
["bitfinex","ETHUSD",1743429508731,9.03951409,1823.2,1822.7,5.48622]
["bitfinex","ETHUSD",1743429508928,9.03993409,1823.0,1822.5,6.364594]
["bitfinex","ETHUSD",1743429509247,9.03993409,1823.0,1822.5,11.851414]
["bitfinex","ETHUSD",1743429509614,5.48516,1823.1,1822.5,0.877914]
["bitfinex","ETHUSD",1743429509615,9.04064409,1822.8,1822.5,0.877914]
["bitfinex","ETHUSD",1743429509815,5.48666,1822.6,1822.5,0.877914]
["bitfinex","ETHUSD",1743429510049,9.04104409,1822.6,1822.5,0.877914]
["bitfinex","ETHUSD",1743429510234,14.0424515,1822.6,1822.5,0.877914]
["bitfinex","ETHUSD",1743429510451,14.2825515,1822.6,1822.5,0.877914]
["bitfinex","ETHUSD",1743429510938,14.2825515,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1743429510939,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429511117,12.28235409,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743429511320,8.48817,1822.1,1821.3,1.551]
["bitfinex","ETHUSD",1743429511521,5.49077,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743429511739,9.04526409,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743429511939,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743429512143,5.73027,1821.5,1821.1,0.05]
["bitfinex","ETHUSD",1743429512521,8.48983,1821.6,1821.1,0.65904169]
["bitfinex","ETHUSD",1743429512924,5.49002,1821.5,1821.1,0.6590369]
["bitfinex","ETHUSD",1743429513119,8.4898,1821.6,1821.1,0.6590369]
["bitfinex","ETHUSD",1743429513357,5.49015,1821.5,1821.1,0.10490339]
["bitfinex","ETHUSD",1743429513546,5.49045,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743429513747,5.49073,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743429513949,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743429515650,11.22033,1821.5,1821.1,0.05]
["bitfinex","ETHUSD",1743429515848,5.49039,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743429516024,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743429516347,8.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743429517137,8.73098,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743429517752,9.28098,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743429518232,9.28098,1821.2,1820.2,13.75662]
["bitfinex","ETHUSD",1743429518233,5.49282,1820.6,1820.2,8.2629]
["bitfinex","ETHUSD",1743429518433,10.98575,1820.6,1820.2,9.09419]
["bitfinex","ETHUSD",1743429518627,5.49313,1820.5,1820.2,2.38619]
["bitfinex","ETHUSD",1743429518961,10.98638,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743429519163,5.49347,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743429519456,5.49299,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743429520365,5.49261,1820.7,1820.1,0.05]
["bitfinex","ETHUSD",1743429520551,3.0,1820.5,1820.2,1.6206]
["bitfinex","ETHUSD",1743429520736,5.4919,1820.9,1820.3,5.49342]
["bitfinex","ETHUSD",1743429520932,8.49212,1820.8,1820.4,0.60426951]
["bitfinex","ETHUSD",1743429521132,5.49145,1821.1,1820.6,5.49264]
["bitfinex","ETHUSD",1743429521337,5.73097,1821.3,1820.7,7.06036]
["bitfinex","ETHUSD",1743429521338,5.49101,1821.2,1820.7,7.06036]
["bitfinex","ETHUSD",1743429521533,3.0,1821.0,1820.7,1.5681]
["bitfinex","ETHUSD",1743429522158,5.49132,1821.1,1820.7,1.5681]
["bitfinex","ETHUSD",1743429522467,5.49049,1821.4,1820.8,5.49192]
["bitfinex","ETHUSD",1743429522666,3.0,1821.3,1820.9,5.4917]
["bitfinex","ETHUSD",1743429522878,5.48998,1821.5,1821.0,5.54639227]
["bitfinex","ETHUSD",1743429523179,3.0,1821.4,1821.0,5.54639227]
["bitfinex","ETHUSD",1743429523379,5.4902,1821.5,1820.9,5.49177]
["bitfinex","ETHUSD",1743429523537,5.4902,1821.5,1821.0,0.549177]
["bitfinex","ETHUSD",1743429523737,5.4903,1821.4,1821.0,0.549177]
["bitfinex","ETHUSD",1743429524156,5.49071,1821.3,1820.8,5.49207]
["bitfinex","ETHUSD",1743429524570,5.49071,1821.3,1820.8,5.54698306]
["bitfinex","ETHUSD",1743429524800,13.98022,1821.5,1820.9,5.49167]
["bitfinex","ETHUSD",1743429525104,5.49039,1821.4,1820.9,10.98326]
["bitfinex","ETHUSD",1743429525305,5.49039,1821.4,1820.9,5.49159]
["bitfinex","ETHUSD",1743429525601,3.0,1821.5,1821.1,7.06435]
["bitfinex","ETHUSD",1743429525893,3.0,1821.5,1821.1,1.5733]
["bitfinex","ETHUSD",1743429526196,8.49,1821.5,1821.1,1.5733]
["bitfinex","ETHUSD",1743429526498,5.49047,1821.4,1821.1,1.5733]
["bitfinex","ETHUSD",1743429527081,8.49002,1821.5,1821.0,0.05490702]
["bitfinex","ETHUSD",1743429527292,5.49039,1821.4,1820.9,6.99858]
["bitfinex","ETHUSD",1743429527610,3.0,1821.5,1821.0,0.05491102]
["bitfinex","ETHUSD",1743429527780,8.49012,1821.5,1821.0,5.49136]
["bitfinex","ETHUSD",1743429527963,5.49052,1821.4,1820.9,6.99861]
["bitfinex","ETHUSD",1743429528170,5.49076,1821.3,1820.9,1.5069]
["bitfinex","ETHUSD",1743429528411,5.49028,1821.4,1820.9,7.698398]
["bitfinex","ETHUSD",1743429528576,5.49081,1821.3,1820.9,1.5069]
["bitfinex","ETHUSD",1743429528781,5.49031,1821.4,1820.9,1.5069]
["bitfinex","ETHUSD",1743429528978,8.49,1821.5,1821.0,0.05490794]
["bitfinex","ETHUSD",1743429529170,8.49,1821.5,1821.0,11.03751564]
["bitfinex","ETHUSD",1743429529501,10.98077,1821.4,1820.9,6.99867]
["bitfinex","ETHUSD",1743429529665,5.49028,1821.4,1821.0,6.191337]
["bitfinex","ETHUSD",1743429530093,8.49006,1821.5,1821.0,6.191337]
["bitfinex","ETHUSD",1743429530593,3.0,1821.5,1821.0,0.699867]
["bitfinex","ETHUSD",1743429530794,5.4904,1821.4,1820.9,6.99855]
["bitfinex","ETHUSD",1743429531598,32.4471,1821.8,1820.8,5.49208]
["bitfinex","ETHUSD",1743429531599,5.48863,1822.0,1821.3,1.5572]
["bitfinex","ETHUSD",1743429531766,5.48829,1822.1,1821.7,1.5572]
["bitfinex","ETHUSD",1743429531972,5.48829,1822.1,1821.7,1.61208713]
["bitfinex","ETHUSD",1743429532173,3.0,1822.0,1821.7,1.61208713]
["bitfinex","ETHUSD",1743429532510,5.48923,1821.8,1821.4,1.5572]
["bitfinex","ETHUSD",1743429532806,5.48915,1821.8,1821.4,1.5572]
["bitfinex","ETHUSD",1743429533304,5.48922,1821.8,1821.4,1.5572]
["bitfinex","ETHUSD",1743429533606,5.48922,1821.8,1821.5,0.05489358]
["bitfinex","ETHUSD",1743429533793,10.97851,1821.8,1821.5,0.05489358]
["bitfinex","ETHUSD",1743429533998,5.48939,1821.7,1821.4,1.5572]
["bitfinex","ETHUSD",1743429534379,14.53938782,1821.9,1821.4,7.10226774]
["bitfinex","ETHUSD",1743429534734,14.53932782,1821.9,1821.4,7.1022623]
["bitfinex","ETHUSD",1743429535009,3.56147782,1821.5,1821.2,1.5555]
["bitfinex","ETHUSD",1743429535211,3.0,1821.2,1820.8,1.5555]
["bitfinex","ETHUSD",1743429535382,3.0,1821.2,1820.8,7.10249042]
["bitfinex","ETHUSD",1743429535710,3.0,1821.2,1820.8,7.10238042]
["bitfinex","ETHUSD",1743429536081,3.0,1821.2,1820.9,5.49164]
["bitfinex","ETHUSD",1743429536700,3.0,1821.2,1820.8,7.04757]
["bitfinex","ETHUSD",1743429537013,8.49102,1821.2,1820.8,1.61040954]
["bitfinex","ETHUSD",1743429537221,3.0,1821.2,1820.9,0.05491226]
["bitfinex","ETHUSD",1743429537386,8.49095,1821.2,1820.8,1.5555]
["bitfinex","ETHUSD",1743429537888,8.49095,1821.2,1820.8,1.61041378]
["bitfinex","ETHUSD",1743429538513,3.0,1821.2,1820.8,7.04742]
["bitfinex","ETHUSD",1743429538887,5.49147,1821.1,1820.8,1.5555]
["bitfinex","ETHUSD",1743429539082,5.49139,1821.1,1820.8,1.5555]
["bitfinex","ETHUSD",1743429539385,9.69614078,1821.2,1820.8,1.5555]
["bitfinex","ETHUSD",1743429539585,3.0,1821.2,1820.8,7.04739]
["bitfinex","ETHUSD",1743429539816,3.0,1821.2,1820.8,13.244069]
["bitfinex","ETHUSD",1743429540024,3.0,1821.2,1820.8,7.752129]
["bitfinex","ETHUSD",1743429540222,3.56147782,1821.5,1820.9,0.0549111]
["bitfinex","ETHUSD",1743429540408,5.48999,1821.5,1821.0,1.5784]
["bitfinex","ETHUSD",1743429540584,5.49039,1821.4,1821.0,7.06973]
["bitfinex","ETHUSD",1743429540921,5.49064,1821.3,1821.0,1.5784]
["bitfinex","ETHUSD",1743429541088,5.49032,1821.4,1821.0,7.06978]
["bitfinex","ETHUSD",1743429541288,12.05118782,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743429541487,8.48971,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743429541709,3.0,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743429541894,3.0,1821.6,1821.3,0.05490229]
["bitfinex","ETHUSD",1743429542105,5.49029,1821.4,1821.1,1.5819]
["bitfinex","ETHUSD",1743429542437,5.49041,1821.4,1821.1,1.5819]
["bitfinex","ETHUSD",1743429542637,12.05118782,1821.6,1821.1,1.5819]
["bitfinex","ETHUSD",1743429542921,5.48979,1821.6,1821.2,0.05490026]
["bitfinex","ETHUSD",1743429543121,37.16888,1821.9,1821.4,5.49008]
["bitfinex","ETHUSD",1743429543307,5.48909,1821.8,1821.5,1.5113]
["bitfinex","ETHUSD",1743429543512,5.48949,1821.7,1821.5,1.5113]
["bitfinex","ETHUSD",1743429543818,5.48967,1821.6,1821.2,1.5853]
["bitfinex","ETHUSD",1743429544525,5.49004,1821.5,1821.2,1.5853]
["bitfinex","ETHUSD",1743429544689,5.49004,1821.5,1821.2,1.64019906]
["bitfinex","ETHUSD",1743429544892,5.48967,1821.6,1821.2,1.64019906]
["bitfinex","ETHUSD",1743429545112,5.48967,1821.6,1821.2,7.13107906]
["bitfinex","ETHUSD",1743429545427,3.56147782,1821.7,1821.3,5.49047]
["bitfinex","ETHUSD",1743429545644,3.0,1821.7,1821.3,5.49047]
["bitfinex","ETHUSD",1743429545823,9.05113782,1821.7,1821.2,13.82911091]
["bitfinex","ETHUSD",1743429546128,10.97967,1821.6,1821.2,2.84751091]
["bitfinex","ETHUSD",1743429546294,10.97967,1821.6,1821.2,1.5853]
["bitfinex","ETHUSD",1743429546812,5.48978,1821.6,1821.2,1.6402007]
["bitfinex","ETHUSD",1743429547412,3.56147782,1821.7,1821.2,1.5853]
["bitfinex","ETHUSD",1743429547733,12.05056782,1821.8,1821.3,5.54521064]
["bitfinex","ETHUSD",1743429547928,8.48909,1821.8,1821.4,6.04478106]
["bitfinex","ETHUSD",1743429548133,5.48986,1821.6,1821.2,1.5853]
["bitfinex","ETHUSD",1743429548304,5.49023,1821.5,1821.2,1.5853]
["bitfinex","ETHUSD",1743429548628,17.53992782,1821.8,1821.3,5.54534247]
["bitfinex","ETHUSD",1743429548846,5.49012,1821.5,1821.2,1.5853]
["bitfinex","ETHUSD",1743429549055,5.4911,1821.2,1821.0,1.5702]
["bitfinex","ETHUSD",1743429549544,5.4911,1821.2,1820.7,12.19825]
["bitfinex","ETHUSD",1743429549545,5.49118,1821.1,1820.7,1.6335]
["bitfinex","ETHUSD",1743429549695,10.98257,1821.1,1820.7,1.68841578]
["bitfinex","ETHUSD",1743429549895,5.49159,1821.0,1820.7,1.6335]
["bitfinex","ETHUSD",1743429550147,5.49159,1821.0,1820.7,1.68841654]
["bitfinex","ETHUSD",1743429550298,10.98327,1821.0,1820.7,1.68841654]
["bitfinex","ETHUSD",1743429550499,5.49159,1821.0,1820.7,1.6335]
["bitfinex","ETHUSD",1743429550799,9.05356782,1820.8,1820.4,1.5946]
["bitfinex","ETHUSD",1743429551200,9.05356782,1820.8,1820.4,7.08788]
["bitfinex","ETHUSD",1743429551400,3.56147782,1820.8,1820.4,7.08788]
["bitfinex","ETHUSD",1743429551636,9.05358782,1820.8,1820.4,7.08788]
["bitfinex","ETHUSD",1743429551937,14.54594782,1820.8,1820.4,1.5946]
["bitfinex","ETHUSD",1743429552135,5.49243,1820.7,1820.4,1.5946]
["bitfinex","ETHUSD",1743429552640,14.54595782,1820.8,1820.4,1.5946]
["bitfinex","ETHUSD",1743429552941,5.49239,1820.7,1820.4,1.5946]
["bitfinex","ETHUSD",1743429553238,9.05439782,1820.6,1820.4,1.5946]
["bitfinex","ETHUSD",1743429553942,9.05437782,1820.6,1820.4,1.5946]
["bitfinex","ETHUSD",1743429554139,3.56147782,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743429554352,9.05492782,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743429554556,12.05420782,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743429554737,12.05420782,1820.6,1820.1,5.5990135]
["bitfinex","ETHUSD",1743429554936,5.49318,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743429555547,5.49284,1820.6,1820.1,5.54409]
["bitfinex","ETHUSD",1743429555718,5.49284,1820.6,1820.2,0.05493126]
["bitfinex","ETHUSD",1743429556051,3.0,1820.5,1820.1,6.81493828]
["bitfinex","ETHUSD",1743429556234,3.0,1820.5,1820.2,0.05493132]
["bitfinex","ETHUSD",1743429556435,3.56147782,1820.7,1820.3,1.6559]
["bitfinex","ETHUSD",1743429556636,3.0,1820.8,1820.4,5.54803619]
["bitfinex","ETHUSD",1743429556943,8.49219,1820.8,1820.4,6.26842641]
["bitfinex","ETHUSD",1743429557146,8.49219,1820.8,1820.4,5.49311]
["bitfinex","ETHUSD",1743429557716,5.49254,1820.7,1820.3,1.6559]
["bitfinex","ETHUSD",1743429558459,12.05358782,1820.8,1820.4,0.05492714]
["bitfinex","ETHUSD",1743429558747,3.0,1820.8,1820.4,5.54801714]
["bitfinex","ETHUSD",1743429559047,5.49251,1820.7,1820.3,1.6559]
["bitfinex","ETHUSD",1743429559221,3.0,1820.8,1820.3,2.370865]
["bitfinex","ETHUSD",1743429559421,8.49212,1820.8,1820.4,5.49319]
["bitfinex","ETHUSD",1743429559725,3.0,1820.8,1820.4,5.49317]
["bitfinex","ETHUSD",1743429559930,8.49219,1820.8,1820.4,5.49317]
["bitfinex","ETHUSD",1743429560151,5.49249,1820.7,1820.3,7.14937]
["bitfinex","ETHUSD",1743429560750,8.4921,1820.8,1820.3,7.14937]
["bitfinex","ETHUSD",1743429560954,5.49257,1820.7,1820.3,1.6559]
["bitfinex","ETHUSD",1743429561129,5.49281,1820.6,1820.3,1.6559]
["bitfinex","ETHUSD",1743429561452,5.49302,1820.5,1820.1,13.7755]
["bitfinex","ETHUSD",1743429562277,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429562478,1.098749,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429562649,9.05480782,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743429563050,3.56147782,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743429563275,5.49386,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743429563580,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429563765,9.05537782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429563972,10.5103016,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429564267,5.49381,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743429564467,9.05537782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429564849,10.98765,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743429565050,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429565250,12.29547782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429565450,14.6237786,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429565646,14.3836786,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429565852,12.05537782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429566277,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429566477,12.05537782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429568180,12.60537782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429568490,12.84547782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429568779,14.6793976,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429569280,14.1293976,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429569478,12.29547782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429570204,12.84547782,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429570379,8.734,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429570580,8.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743429571206,3.56147782,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743429571365,9.05345782,1820.9,1820.4,5.49315]
["bitfinex","ETHUSD",1743429571569,5.4923,1820.8,1820.3,0.05492843]
["bitfinex","ETHUSD",1743429571875,9.05391782,1820.7,1820.2,1.56252852]
["bitfinex","ETHUSD",1743429572075,5.49195,1820.9,1820.5,5.49296]
["bitfinex","ETHUSD",1743429572254,5.49195,1820.9,1820.6,1.5227]
["bitfinex","ETHUSD",1743429572655,5.49249,1820.7,1820.4,1.5227]
["bitfinex","ETHUSD",1743429572862,3.5651325,1820.8,1820.4,7.01597]
["bitfinex","ETHUSD",1743429573062,9.0573225,1820.8,1820.4,1.5227]
["bitfinex","ETHUSD",1743429573586,9.0580125,1820.6,1820.1,7.0865]
["bitfinex","ETHUSD",1743429573764,8.49252,1820.7,1820.3,1.5424]
["bitfinex","ETHUSD",1743429573962,3.5651325,1820.6,1820.1,1.5924]
["bitfinex","ETHUSD",1743429574173,3.0,1820.4,1820.1,1.5924]
["bitfinex","ETHUSD",1743429574375,12.0584525,1820.4,1820.1,1.5924]
["bitfinex","ETHUSD",1743429574688,5.4939,1820.2,1820.1,1.5924]
["bitfinex","ETHUSD",1743429574894,5.49383,1820.3,1820.1,1.5924]
["bitfinex","ETHUSD",1743429575095,8.49329,1820.4,1820.1,1.5924]
["bitfinex","ETHUSD",1743429575297,5.49359,1820.3,1820.1,1.5924]
["bitfinex","ETHUSD",1743429575996,5.49301,1820.5,1820.1,1.5924]
["bitfinex","ETHUSD",1743429576196,8.49318,1820.5,1820.1,1.5924]
["bitfinex","ETHUSD",1743429576509,5.49346,1820.4,1820.1,1.5924]
["bitfinex","ETHUSD",1743429576671,8.49301,1820.5,1820.1,1.5924]
["bitfinex","ETHUSD",1743429576873,8.49301,1820.5,1820.1,7.08644]
["bitfinex","ETHUSD",1743429577074,8.49301,1820.5,1820.1,7.08643]
["bitfinex","ETHUSD",1743429577274,3.0,1820.5,1820.1,7.08643]
["bitfinex","ETHUSD",1743429577481,8.493,1820.5,1820.1,8.344519]
["bitfinex","ETHUSD",1743429577776,8.493,1820.5,1820.1,8.344509]
["bitfinex","ETHUSD",1743429577979,3.0,1820.5,1820.2,5.49372]
["bitfinex","ETHUSD",1743429578526,3.0,1820.5,1820.1,8.344669]
["bitfinex","ETHUSD",1743429578814,3.0,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743429579021,5.49275,1820.6,1820.2,6.8777049]
["bitfinex","ETHUSD",1743429579505,5.49315,1820.5,1820.1,7.0865]
["bitfinex","ETHUSD",1743429579706,10.98632,1820.5,1820.1,7.14143584]
["bitfinex","ETHUSD",1743429580000,5.49315,1820.5,1820.1,12.63546584]
["bitfinex","ETHUSD",1743429580211,5.49274,1820.6,1820.2,5.49375]
["bitfinex","ETHUSD",1743429580402,8.49243,1820.7,1820.2,5.49375]
["bitfinex","ETHUSD",1743429580570,5.49286,1820.6,1820.2,5.49375]
["bitfinex","ETHUSD",1743429580776,5.49286,1820.6,1820.2,6.751779]
["bitfinex","ETHUSD",1743429581003,5.49307,1820.5,1820.2,1.258029]
["bitfinex","ETHUSD",1743429581202,5.49307,1820.5,1820.1,7.0865]
["bitfinex","ETHUSD",1743429581404,8.49248,1820.7,1820.2,5.54874072]
["bitfinex","ETHUSD",1743429581605,5.49178,1820.9,1820.4,6.97994]
["bitfinex","ETHUSD",1743429581810,8.49249,1820.7,1820.4,1.5068]
["bitfinex","ETHUSD",1743429582103,8.49249,1820.7,1820.4,1.56172711]
["bitfinex","ETHUSD",1743429582320,3.0,1820.7,1820.4,2.76166771]
["bitfinex","ETHUSD",1743429582502,3.0,1820.7,1820.4,6.99997]
["bitfinex","ETHUSD",1743429582903,5.4927,1820.6,1820.4,1.5068]
["bitfinex","ETHUSD",1743429583306,5.4927,1820.6,1820.2,1.5068]
["bitfinex","ETHUSD",1743429583513,5.4931,1820.5,1820.2,8.2088]
["bitfinex","ETHUSD",1743429583679,5.4927,1820.6,1820.2,13.70268]
["bitfinex","ETHUSD",1743429583881,8.49245,1820.7,1820.3,0.05493134]
["bitfinex","ETHUSD",1743429584084,3.0,1820.7,1820.4,5.49314]
["bitfinex","ETHUSD",1743429584509,3.0,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743429584708,3.0,1820.7,1820.4,5.49314]
["bitfinex","ETHUSD",1743429585014,3.0,1820.7,1820.4,10.9863]
["bitfinex","ETHUSD",1743429585313,3.0,1820.7,1820.4,6.59189]
["bitfinex","ETHUSD",1743429585817,5.49128,1821.1,1820.5,1.5068]
["bitfinex","ETHUSD",1743429586013,5.49071,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743429586313,5.49041,1821.4,1821.0,5.54630438]
["bitfinex","ETHUSD",1743429586483,5.4907,1821.3,1820.9,12.49016]
["bitfinex","ETHUSD",1743429586804,5.4907,1821.3,1820.9,14.409276]
["bitfinex","ETHUSD",1743429587111,3.5651325,1821.5,1821.0,5.49136]
["bitfinex","ETHUSD",1743429587329,5.72989,1821.6,1821.0,0.05490722]
["bitfinex","ETHUSD",1743429587492,5.48998,1821.5,1821.1,6.99777]
["bitfinex","ETHUSD",1743429587689,5.48979,1821.6,1821.1,6.99777]
["bitfinex","ETHUSD",1743429587889,3.0,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743429588096,3.0,1821.5,1821.2,5.54578088]
["bitfinex","ETHUSD",1743429588295,3.0,1821.5,1821.1,6.99777]
["bitfinex","ETHUSD",1743429588512,3.0,1821.5,1821.1,7.697547]
["bitfinex","ETHUSD",1743429588716,8.49002,1821.5,1821.1,7.697547]
["bitfinex","ETHUSD",1743429588916,3.0,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743429589794,3.0,1821.5,1821.2,5.54575089]
["bitfinex","ETHUSD",1743429590197,5.7286,1822.0,1821.4,5.49028]
["bitfinex","ETHUSD",1743429590402,5.48856,1822.0,1821.5,0.60392064]
["bitfinex","ETHUSD",1743429590612,5.48856,1822.0,1821.7,1.5068]
["bitfinex","ETHUSD",1743429590808,5.72807,1822.2,1821.7,1.5068]
["bitfinex","ETHUSD",1743429591018,5.48764,1822.3,1821.7,1.5068]
["bitfinex","ETHUSD",1743429591190,5.48764,1822.3,1821.8,5.48886]
["bitfinex","ETHUSD",1743429591391,0.548764,1822.3,1821.9,5.5435313]
["bitfinex","ETHUSD",1743429591586,5.48729,1822.4,1821.8,6.699]
["bitfinex","ETHUSD",1743429594534,5.48801,1822.2,1821.9,1.5068]
["bitfinex","ETHUSD",1743429594691,7.0248307,1822.3,1821.9,1.5068]
["bitfinex","ETHUSD",1743429594893,12.5126507,1822.3,1821.9,1.56168169]
["bitfinex","ETHUSD",1743429595240,5.48789,1822.2,1821.9,1.56168169]
["bitfinex","ETHUSD",1743429595443,5.48759,1822.3,1821.9,7.05042169]
["bitfinex","ETHUSD",1743429595743,3.0,1822.3,1821.9,1.5068]
["bitfinex","ETHUSD",1743429595897,5.48803,1822.2,1821.9,1.5068]
["bitfinex","ETHUSD",1743429596114,10.97614,1822.2,1821.9,1.5068]
["bitfinex","ETHUSD",1743429596319,8.4877,1822.3,1821.9,6.99546]
["bitfinex","ETHUSD",1743429596634,13.97547,1822.3,1821.9,6.99546]
["bitfinex","ETHUSD",1743429597270,5.48793,1822.2,1821.9,1.5068]
["bitfinex","ETHUSD",1743429597567,5.48876,1822.0,1821.6,13.78084]
["bitfinex","ETHUSD",1743429597866,3.0,1821.9,1821.4,1.5973]
["bitfinex","ETHUSD",1743429598147,5.48977,1821.6,1821.2,8.2913]
["bitfinex","ETHUSD",1743429598327,5.49029,1821.4,1821.2,8.2913]
["bitfinex","ETHUSD",1743429598533,5.49011,1821.5,1821.2,8.2913]
["bitfinex","ETHUSD",1743429598944,10.98032,1821.5,1821.2,1.5973]
["bitfinex","ETHUSD",1743429599327,8.48881,1821.9,1821.4,5.49004]
["bitfinex","ETHUSD",1743429599642,5.48918,1821.8,1821.3,7.13173]
["bitfinex","ETHUSD",1743429599867,10.97853,1821.8,1821.4,5.49018]
["bitfinex","ETHUSD",1743429600044,8.48878,1821.9,1821.4,5.49028]
["bitfinex","ETHUSD",1743429600341,5.48964,1821.7,1821.3,1.6412]
["bitfinex","ETHUSD",1743429600642,8.48982,1821.6,1821.3,1.69609723]
["bitfinex","ETHUSD",1743429600940,5.49008,1821.5,1821.3,1.6412]
["bitfinex","ETHUSD",1743429601140,8.48972,1821.6,1821.3,1.6412]
["bitfinex","ETHUSD",1743429601344,5.49008,1821.5,1821.3,1.6412]
["bitfinex","ETHUSD",1743429601821,3.0,1821.6,1821.3,7.13157]
["bitfinex","ETHUSD",1743429602018,3.0,1821.6,1821.4,0.05490072]
["bitfinex","ETHUSD",1743429602221,3.0,1821.6,1821.3,7.13157]
["bitfinex","ETHUSD",1743429602842,5.48946,1821.7,1821.3,2.354357]
["bitfinex","ETHUSD",1743429603039,3.0,1821.7,1821.4,5.54504388]
["bitfinex","ETHUSD",1743429603242,5.48913,1821.8,1821.3,1.6412]
["bitfinex","ETHUSD",1743429603444,5.48792,1822.2,1821.5,1.6436]
["bitfinex","ETHUSD",1743429603612,5.4882,1822.1,1821.7,1.6436]
["bitfinex","ETHUSD",1743429603814,5.48798,1822.2,1821.8,5.48899]
["bitfinex","ETHUSD",1743429604044,5.48862,1822.0,1821.7,8.3356]
["bitfinex","ETHUSD",1743429604348,5.4886,1822.0,1821.7,6.692]
["bitfinex","ETHUSD",1743429604547,0.2401,1822.4,1821.7,6.692]
["bitfinex","ETHUSD",1743429604744,5.48748,1822.4,1821.8,1.637]
["bitfinex","ETHUSD",1743429604945,5.48776,1822.3,1821.9,10.97716]
["bitfinex","ETHUSD",1743429605150,5.48707,1822.5,1822.0,5.4884]
["bitfinex","ETHUSD",1743429605447,5.48707,1822.5,1821.9,6.750026]
["bitfinex","ETHUSD",1743429605448,5.48729,1822.4,1821.9,6.750026]
["bitfinex","ETHUSD",1743429605658,5.48671,1822.6,1822.0,1.5624]
["bitfinex","ETHUSD",1743429605952,3.0,1822.5,1822.2,5.48778]
["bitfinex","ETHUSD",1743429606148,3.0,1822.5,1822.2,12.17878]
["bitfinex","ETHUSD",1743429606349,5.48757,1822.3,1822.2,6.691]
["bitfinex","ETHUSD",1743429606653,5.48731,1822.4,1822.0,19.23026]
["bitfinex","ETHUSD",1743429606824,5.48731,1822.4,1822.0,13.7417]
["bitfinex","ETHUSD",1743429607223,5.48758,1822.3,1822.1,0.05487581]
["bitfinex","ETHUSD",1743429607422,8.48718,1822.5,1822.1,5.48805]
["bitfinex","ETHUSD",1743429607624,3.0,1822.5,1822.3,5.4874]
["bitfinex","ETHUSD",1743429607824,8.48707,1822.5,1822.1,7.411023]
["bitfinex","ETHUSD",1743429608254,3.0,1822.4,1822.0,8.2534]
["bitfinex","ETHUSD",1743429608552,8.48736,1822.4,1822.0,13.79657863]
["bitfinex","ETHUSD",1743429608732,8.48738,1822.4,1822.0,13.7417]
["bitfinex","ETHUSD",1743429608932,8.48738,1822.4,1822.1,0.05487613]
["bitfinex","ETHUSD",1743429609144,8.48738,1822.4,1822.1,5.54301613]
["bitfinex","ETHUSD",1743429609362,3.0,1822.4,1822.1,5.54301613]
["bitfinex","ETHUSD",1743429609649,3.0,1822.4,1822.1,5.54291613]
["bitfinex","ETHUSD",1743429609867,0.2401,1822.7,1822.1,1.43450774]
["bitfinex","ETHUSD",1743429610076,5.48626,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743429610259,5.5358,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743429610578,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743429610731,0.05,1822.9,1822.8,7.05966]
["bitfinex","ETHUSD",1743429610925,0.05,1822.9,1822.8,7.11450339]
["bitfinex","ETHUSD",1743429611164,5.48331,1823.8,1823.3,7.14165]
["bitfinex","ETHUSD",1743429611367,5.48373,1823.6,1823.3,8.3452]
["bitfinex","ETHUSD",1743429611778,5.48396,1823.5,1823.3,8.3452]
["bitfinex","ETHUSD",1743429611979,5.48373,1823.6,1823.3,8.3452]
["bitfinex","ETHUSD",1743429612411,5.48396,1823.5,1823.3,8.3452]
["bitfinex","ETHUSD",1743429612677,5.48373,1823.6,1823.3,8.3452]
["bitfinex","ETHUSD",1743429613173,9.0979125,1823.9,1823.5,5.48384]
["bitfinex","ETHUSD",1743429613174,5.53298,1823.9,1823.5,5.48384]
["bitfinex","ETHUSD",1743429613474,5.48308,1823.8,1823.4,5.48419]
["bitfinex","ETHUSD",1743429613772,5.53286,1823.9,1823.5,5.48389]
["bitfinex","ETHUSD",1743429614071,5.53286,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743429614072,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743429614371,5.48305,1823.8,1823.7,1.5955]
["bitfinex","ETHUSD",1743429614571,5.48385,1823.6,1823.4,8.2805]
["bitfinex","ETHUSD",1743429614771,3.0,1823.7,1823.4,13.76471]
["bitfinex","ETHUSD",1743429614945,3.05,1823.9,1823.5,5.48369]
["bitfinex","ETHUSD",1743429615147,0.05,1823.9,1823.7,1.571]
["bitfinex","ETHUSD",1743429615559,5.53275,1823.9,1823.7,1.571]
["bitfinex","ETHUSD",1743429615764,1.151521,1823.9,1823.4,8.327]
["bitfinex","ETHUSD",1743429616067,5.48349,1823.7,1823.4,8.327]
["bitfinex","ETHUSD",1743429616354,3.05,1823.9,1823.4,8.327]
["bitfinex","ETHUSD",1743429616554,5.48341,1823.7,1823.4,8.327]
["bitfinex","ETHUSD",1743429616757,5.48382,1823.6,1823.4,8.327]
["bitfinex","ETHUSD",1743429617373,5.48341,1823.7,1823.4,8.327]
["bitfinex","ETHUSD",1743429617569,5.48329,1823.8,1823.5,0.05483652]
["bitfinex","ETHUSD",1743429617890,3.0,1823.7,1823.5,5.48392]
["bitfinex","ETHUSD",1743429618091,0.05,1823.9,1823.4,8.327]
["bitfinex","ETHUSD",1743429618385,0.05,1823.9,1823.6,10.96696]
["bitfinex","ETHUSD",1743429618553,3.05,1823.9,1823.5,1.5588]
["bitfinex","ETHUSD",1743429618774,8.5329,1823.9,1823.5,7.04271]
["bitfinex","ETHUSD",1743429618984,3.05,1823.9,1823.5,8.963815]
["bitfinex","ETHUSD",1743429619180,3.05,1823.9,1823.5,1.5588]
["bitfinex","ETHUSD",1743429619181,5.48324,1823.8,1823.5,1.5588]
["bitfinex","ETHUSD",1743429619374,5.48324,1823.8,1823.6,0.05482928]
["bitfinex","ETHUSD",1743429619723,3.05,1823.9,1823.5,7.04273]
["bitfinex","ETHUSD",1743429619872,5.48306,1823.8,1823.5,1.5588]
["bitfinex","ETHUSD",1743429620073,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743429620311,0.05,1823.9,1823.8,7.10765]
["bitfinex","ETHUSD",1743429620699,0.05,1823.9,1823.8,1.6246]
["bitfinex","ETHUSD",1743429621071,0.05,1823.9,1823.8,7.16247049]
["bitfinex","ETHUSD",1743429621265,0.05,1823.9,1823.8,7.10765]
["bitfinex","ETHUSD",1743429621601,5.48041,1824.7,1823.8,8.916733]
["bitfinex","ETHUSD",1743429621771,5.72028,1824.8,1824.0,7.07615]
["bitfinex","ETHUSD",1743429621971,5.48118,1824.5,1824.1,12.21692224]
["bitfinex","ETHUSD",1743429622271,5.48066,1824.6,1824.2,5.48173]
["bitfinex","ETHUSD",1743429622477,3.0,1824.5,1824.3,0.05480683]
["bitfinex","ETHUSD",1743429622694,5.48037,1824.7,1824.3,0.05480683]
["bitfinex","ETHUSD",1743429622901,0.2401,1824.8,1824.1,12.16208]
["bitfinex","ETHUSD",1743429622902,8.48079,1824.6,1824.1,12.16208]
["bitfinex","ETHUSD",1743429623111,5.48136,1824.4,1824.1,6.68]
["bitfinex","ETHUSD",1743429623277,5.4817,1824.3,1824.1,6.68]
["bitfinex","ETHUSD",1743429623594,5.48246,1824.0,1823.7,1.5617]
["bitfinex","ETHUSD",1743429624303,8.48184,1824.3,1823.8,5.48291]
["bitfinex","ETHUSD",1743429624510,3.0,1824.1,1823.9,0.05482243]
["bitfinex","ETHUSD",1743429624709,5.48267,1824.0,1823.7,1.5617]
["bitfinex","ETHUSD",1743429624889,5.48287,1823.9,1823.7,1.5617]
["bitfinex","ETHUSD",1743429625592,0.29,1824.4,1823.5,8.2774]
["bitfinex","ETHUSD",1743429625593,5.48335,1823.7,1823.5,8.2774]
["bitfinex","ETHUSD",1743429625795,5.48365,1823.6,1823.2,1.5994]
["bitfinex","ETHUSD",1743429626101,3.29,1824.1,1823.3,0.0548379]
["bitfinex","ETHUSD",1743429626310,5.48309,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743429626493,3.0,1823.8,1823.5,0.05483311]
["bitfinex","ETHUSD",1743429626682,5.48172,1824.3,1823.8,5.48299]
["bitfinex","ETHUSD",1743429626882,5.48242,1824.1,1823.6,13.73167]
["bitfinex","ETHUSD",1743429627087,8.48187,1824.2,1823.6,8.2482]
["bitfinex","ETHUSD",1743429627288,5.48163,1824.3,1823.9,7.05393]
["bitfinex","ETHUSD",1743429627484,5.77093,1824.6,1823.9,1.5712]
["bitfinex","ETHUSD",1743429627804,5.48127,1824.4,1824.0,10.96474]
["bitfinex","ETHUSD",1743429627997,5.48127,1824.4,1824.1,6.677]
["bitfinex","ETHUSD",1743429628202,5.4812,1824.5,1824.1,12.15913]
["bitfinex","ETHUSD",1743429628390,5.4812,1824.5,1824.2,1.6062]
["bitfinex","ETHUSD",1743429628588,5.4813,1824.4,1824.1,6.677]
["bitfinex","ETHUSD",1743429629110,5.48082,1824.6,1824.3,1.6264]
["bitfinex","ETHUSD",1743429629403,3.0,1824.5,1824.3,1.6264]
["bitfinex","ETHUSD",1743429630210,5.48037,1824.7,1824.3,1.6264]
["bitfinex","ETHUSD",1743429630211,5.48046,1824.7,1824.4,1.5016]
["bitfinex","ETHUSD",1743429630405,5.4809,1824.6,1824.4,1.5016]
["bitfinex","ETHUSD",1743429630609,5.48036,1824.7,1824.4,1.5016]
["bitfinex","ETHUSD",1743429630813,5.48084,1824.6,1824.4,1.5016]
["bitfinex","ETHUSD",1743429631012,5.48095,1824.5,1824.4,1.5016]
["bitfinex","ETHUSD",1743429631183,5.48105,1824.5,1824.2,6.729807]
["bitfinex","ETHUSD",1743429631386,5.48127,1824.4,1824.2,6.675]
["bitfinex","ETHUSD",1743429631725,5.48103,1824.5,1824.2,6.675]
["bitfinex","ETHUSD",1743429632203,5.48035,1824.7,1824.2,6.675]
["bitfinex","ETHUSD",1743429632510,5.48143,1824.4,1824.2,6.675]
["bitfinex","ETHUSD",1743429632930,5.48098,1824.5,1823.8,5.48295]
["bitfinex","ETHUSD",1743429632931,8.48103,1824.5,1823.8,5.48295]
["bitfinex","ETHUSD",1743429633092,8.48103,1824.5,1823.9,1.69962084]
["bitfinex","ETHUSD",1743429633093,5.48195,1824.2,1823.9,1.69962084]
["bitfinex","ETHUSD",1743429633279,5.48099,1824.5,1824.0,1.6448]
["bitfinex","ETHUSD",1743429633280,5.48145,1824.4,1824.0,1.6448]
["bitfinex","ETHUSD",1743429633487,5.48032,1824.8,1824.3,5.48132]
["bitfinex","ETHUSD",1743429633488,3.0,1824.7,1824.3,5.48132]
["bitfinex","ETHUSD",1743429633798,0.05,1824.9,1824.7,5.48025]
["bitfinex","ETHUSD",1743429634138,5.52985,1824.9,1824.6,1.5854]
["bitfinex","ETHUSD",1743429634499,0.05,1824.9,1824.7,0.05480191]
["bitfinex","ETHUSD",1743429634695,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743429634912,0.2901,1826.2,1824.9,1.5749]
["bitfinex","ETHUSD",1743429635101,5.52678,1825.9,1825.5,12.51789]
["bitfinex","ETHUSD",1743429635411,5.52678,1825.9,1825.5,1.5624]
["bitfinex","ETHUSD",1743429635412,6.079948,1825.9,1825.5,1.5624]
["bitfinex","ETHUSD",1743429635599,8.4771,1825.8,1825.5,1.5624]
["bitfinex","ETHUSD",1743429635913,3.0,1825.8,1825.1,1.5899]
["bitfinex","ETHUSD",1743429636115,5.47745,1825.7,1825.3,5.4784]
["bitfinex","ETHUSD",1743429636301,3.0,1825.7,1825.1,1.5899]
["bitfinex","ETHUSD",1743429636501,11.25571,1825.6,1825.2,5.53362043]
["bitfinex","ETHUSD",1743429636714,3.0,1825.7,1825.2,0.05478043]
["bitfinex","ETHUSD",1743429636925,5.47785,1825.6,1825.1,1.5899]
["bitfinex","ETHUSD",1743429637087,10.95572,1825.6,1825.2,5.4787]
["bitfinex","ETHUSD",1743429637291,5.47835,1825.4,1825.1,1.5899]
["bitfinex","ETHUSD",1743429637482,5.47875,1825.3,1825.1,1.5899]
["bitfinex","ETHUSD",1743429637692,5.47875,1825.3,1824.9,5.47967]
["bitfinex","ETHUSD",1743429637693,6.026625,1825.3,1824.9,5.47967]
["bitfinex","ETHUSD",1743429637899,5.47895,1825.2,1824.8,13.76284]
["bitfinex","ETHUSD",1743429638217,3.0,1825.2,1824.8,8.283]
["bitfinex","ETHUSD",1743429638422,3.0,1825.2,1824.8,13.76292]
["bitfinex","ETHUSD",1743429638423,13.95803,1825.2,1824.8,13.76292]
["bitfinex","ETHUSD",1743429638620,15.4087105,1825.2,1824.8,13.76292]
["bitfinex","ETHUSD",1743429638918,5.47926,1825.1,1824.8,8.283]
["bitfinex","ETHUSD",1743429639122,5.47926,1825.1,1824.9,0.05478979]
["bitfinex","ETHUSD",1743429639311,5.47828,1825.4,1825.0,5.47927]
["bitfinex","ETHUSD",1743429639505,5.4779,1825.6,1825.1,5.47888]
["bitfinex","ETHUSD",1743429639697,5.47744,1825.7,1825.3,7.11942]
["bitfinex","ETHUSD",1743429639897,5.47803,1825.5,1825.3,1.641]
["bitfinex","ETHUSD",1743429640215,3.0,1825.5,1825.0,1.5695]
["bitfinex","ETHUSD",1743429640415,5.47857,1825.3,1824.9,12.14964]
["bitfinex","ETHUSD",1743429640619,5.47899,1825.2,1824.9,6.67]
["bitfinex","ETHUSD",1743429641015,5.47857,1825.3,1825.0,0.05479013]
["bitfinex","ETHUSD",1743429641324,5.47898,1825.2,1825.0,0.05479013]
["bitfinex","ETHUSD",1743429641620,5.47915,1825.1,1824.9,6.67]
["bitfinex","ETHUSD",1743429641791,8.47887,1825.2,1824.9,12.20449894]
["bitfinex","ETHUSD",1743429641985,8.47887,1825.2,1824.9,6.67]
["bitfinex","ETHUSD",1743429642186,0.2901,1825.7,1825.0,1.5675]
["bitfinex","ETHUSD",1743429642437,5.47739,1825.7,1825.3,5.47829]
["bitfinex","ETHUSD",1743429642719,0.05,1825.9,1825.5,1.5336]
["bitfinex","ETHUSD",1743429642919,0.05,1825.9,1825.6,5.53224503]
["bitfinex","ETHUSD",1743429643123,0.05,1825.9,1825.6,5.47748]
["bitfinex","ETHUSD",1743429643308,5.47732,1825.8,1825.5,7.01145]
["bitfinex","ETHUSD",1743429643514,5.47732,1825.8,1825.5,1.5336]
["bitfinex","ETHUSD",1743429643712,5.47746,1825.7,1825.5,1.5336]
["bitfinex","ETHUSD",1743429644218,5.47742,1825.7,1825.5,1.58837261]
["bitfinex","ETHUSD",1743429644420,5.47709,1825.8,1825.5,1.58837261]
["bitfinex","ETHUSD",1743429644595,5.47709,1825.8,1825.5,1.5336]
["bitfinex","ETHUSD",1743429644796,5.47707,1825.8,1825.5,7.06630159]
["bitfinex","ETHUSD",1743429644995,5.52679,1825.9,1825.6,5.47763]
["bitfinex","ETHUSD",1743429645212,3.05,1825.9,1825.7,0.05476722]
["bitfinex","ETHUSD",1743429645404,3.05,1825.9,1825.5,1.5336]
["bitfinex","ETHUSD",1743429645719,5.47807,1825.5,1825.2,13.73124]
["bitfinex","ETHUSD",1743429646121,5.47836,1825.4,1825.2,6.666]
["bitfinex","ETHUSD",1743429646496,5.47855,1825.3,1825.2,6.666]
["bitfinex","ETHUSD",1743429646998,8.47845,1825.4,1825.2,6.666]
["bitfinex","ETHUSD",1743429647196,0.2901,1825.8,1825.2,6.666]
["bitfinex","ETHUSD",1743429647519,5.47855,1825.3,1825.2,6.666]
["bitfinex","ETHUSD",1743429647921,5.47855,1825.3,1825.0,6.665]
["bitfinex","ETHUSD",1743429648126,0.871807,1825.8,1824.4,6.029222]
["bitfinex","ETHUSD",1743429648127,0.2901,1825.5,1824.7,5.48032]
["bitfinex","ETHUSD",1743429648325,0.2901,1825.5,1824.4,6.665]
["bitfinex","ETHUSD",1743429648326,5.48047,1824.7,1824.4,6.665]
["bitfinex","ETHUSD",1743429648824,5.48095,1824.5,1824.4,6.665]
["bitfinex","ETHUSD",1743429648993,5.48157,1824.3,1824.0,1.6126]
["bitfinex","ETHUSD",1743429649205,5.48207,1824.2,1823.8,8.2766]
["bitfinex","ETHUSD",1743429649536,5.48158,1824.3,1823.8,6.664]
["bitfinex","ETHUSD",1743429649692,6.606122,1824.5,1823.8,6.664]
["bitfinex","ETHUSD",1743429649693,5.48236,1824.1,1823.8,6.664]
["bitfinex","ETHUSD",1743429649893,5.48127,1824.4,1823.8,12.14692]
["bitfinex","ETHUSD",1743429649894,5.48215,1824.2,1823.8,12.14692]
["bitfinex","ETHUSD",1743429650094,5.48209,1824.2,1823.8,6.664]
["bitfinex","ETHUSD",1743429650290,5.48265,1824.0,1823.8,6.664]
["bitfinex","ETHUSD",1743429650520,5.48213,1824.2,1823.8,6.664]
["bitfinex","ETHUSD",1743429650723,5.48232,1824.1,1823.8,6.664]
["bitfinex","ETHUSD",1743429650926,10.96464,1824.1,1823.8,6.664]
["bitfinex","ETHUSD",1743429651123,5.48257,1824.0,1823.8,6.664]
["bitfinex","ETHUSD",1743429651295,5.48257,1824.0,1823.3,5.48451]
["bitfinex","ETHUSD",1743429651296,5.4835,1823.7,1823.3,5.48451]
["bitfinex","ETHUSD",1743429651495,5.48326,1823.8,1823.2,13.68841]
["bitfinex","ETHUSD",1743429651717,5.48346,1823.7,1823.3,5.48443]
["bitfinex","ETHUSD",1743429652113,5.48346,1823.7,1823.4,0.05483355]
["bitfinex","ETHUSD",1743429652318,5.48326,1823.8,1823.4,6.03816636]
["bitfinex","ETHUSD",1743429652621,5.48185,1824.2,1823.4,0.55392636]
["bitfinex","ETHUSD",1743429652828,3.0,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743429653036,8.48216,1824.1,1823.8,0.05482122]
["bitfinex","ETHUSD",1743429653204,5.48248,1824.0,1823.8,0.05482122]
["bitfinex","ETHUSD",1743429653405,8.48216,1824.1,1823.7,6.664]
["bitfinex","ETHUSD",1743429653606,8.48216,1824.1,1823.7,12.14722]
["bitfinex","ETHUSD",1743429653812,4.396401,1824.1,1823.7,6.664]
["bitfinex","ETHUSD",1743429654128,5.48272,1824.0,1823.7,6.664]
["bitfinex","ETHUSD",1743429654341,3.0,1824.1,1823.8,5.5378668]
["bitfinex","ETHUSD",1743429654636,3.0,1824.3,1823.9,5.48262]
["bitfinex","ETHUSD",1743429654807,5.77075,1824.6,1824.1,5.48215]
["bitfinex","ETHUSD",1743429655009,10.21250772,1825.2,1824.2,7.26803067]
["bitfinex","ETHUSD",1743429655010,0.2901,1824.9,1824.2,7.26803067]
["bitfinex","ETHUSD",1743429655218,5.47916,1825.1,1824.6,5.48048]
["bitfinex","ETHUSD",1743429655419,5.47959,1825.0,1824.6,5.53527605]
["bitfinex","ETHUSD",1743429655616,5.47918,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743429655827,5.47967,1825.0,1824.5,5.4809]
["bitfinex","ETHUSD",1743429656132,5.47948,1825.0,1824.6,0.0547945]
["bitfinex","ETHUSD",1743429656434,5.47948,1825.0,1824.6,5.4806]
["bitfinex","ETHUSD",1743429656632,5.47948,1825.0,1824.7,6.665]
["bitfinex","ETHUSD",1743429657014,5.47948,1825.0,1824.7,6.71979451]
["bitfinex","ETHUSD",1743429657213,5.47915,1825.1,1824.7,6.71979451]
["bitfinex","ETHUSD",1743429657214,5.47915,1825.1,1824.7,12.19999451]
["bitfinex","ETHUSD",1743429657525,5.47892,1825.2,1824.8,5.48001]
["bitfinex","ETHUSD",1743429657831,5.47917,1825.1,1824.7,13.91334345]
["bitfinex","ETHUSD",1743429658233,5.47885,1825.2,1824.8,5.47995]
["bitfinex","ETHUSD",1743429658540,11.24615,1825.5,1825.0,5.47931]
["bitfinex","ETHUSD",1743429658700,5.47836,1825.4,1825.0,5.47931]
["bitfinex","ETHUSD",1743429659327,5.47769,1825.6,1824.9,1.5367]
["bitfinex","ETHUSD",1743429659533,10.95797,1825.2,1824.7,1.76804345]
["bitfinex","ETHUSD",1743429659701,10.95797,1825.2,1824.8,5.48]
["bitfinex","ETHUSD",1743429659908,5.47869,1825.3,1824.9,5.4796]
["bitfinex","ETHUSD",1743429660103,10.95799,1825.2,1824.8,5.48]
["bitfinex","ETHUSD",1743429660410,10.95799,1825.2,1824.6,8.2309]
["bitfinex","ETHUSD",1743429660411,5.47762,1825.7,1825.2,5.47871]
["bitfinex","ETHUSD",1743429660724,5.47736,1825.7,1825.3,5.47853]
["bitfinex","ETHUSD",1743429660926,0.05,1825.9,1825.6,5.47753]
["bitfinex","ETHUSD",1743429661128,5.47724,1825.8,1825.5,1.5759]
["bitfinex","ETHUSD",1743429661309,0.05,1825.9,1825.2,5.47863]
["bitfinex","ETHUSD",1743429661509,10.9551,1825.7,1825.3,5.47832]
["bitfinex","ETHUSD",1743429661710,5.47788,1825.6,1825.2,5.47884]
["bitfinex","ETHUSD",1743429661933,5.47788,1825.6,1825.3,0.05477852]
["bitfinex","ETHUSD",1743429662133,10.95615,1825.5,1825.1,13.71794]
["bitfinex","ETHUSD",1743429662331,5.47796,1825.5,1825.1,13.71794]
["bitfinex","ETHUSD",1743429662536,5.47729,1825.8,1825.3,5.47835]
["bitfinex","ETHUSD",1743429662835,5.47747,1825.7,1825.4,0.05477803]
["bitfinex","ETHUSD",1743429663035,5.52703,1825.9,1825.4,6.08616743]
["bitfinex","ETHUSD",1743429663036,0.05,1825.9,1825.4,6.08616743]
["bitfinex","ETHUSD",1743429663238,11.00388,1825.9,1825.5,5.47792]
["bitfinex","ETHUSD",1743429663440,11.00388,1825.9,1825.7,5.47727]
["bitfinex","ETHUSD",1743429663441,0.05,1825.9,1825.7,5.47727]
["bitfinex","ETHUSD",1743429663618,0.05,1825.9,1825.8,0.05476443]
["bitfinex","ETHUSD",1743429663816,0.05,1825.9,1825.8,7.09565]
["bitfinex","ETHUSD",1743429664142,0.050003,1826.9,1826.6,7.09318]
["bitfinex","ETHUSD",1743429664438,0.050003,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743429664631,0.050003,1826.9,1826.6,13.75503]
["bitfinex","ETHUSD",1743429664829,0.050003,1826.9,1826.6,8.2806]
["bitfinex","ETHUSD",1743429665016,0.050003,1826.9,1826.4,6.662]
["bitfinex","ETHUSD",1743429665017,5.4746,1826.7,1826.4,6.662]
["bitfinex","ETHUSD",1743429665215,5.47543,1826.4,1826.0,7.09793]
["bitfinex","ETHUSD",1743429665452,5.42543,1826.4,1826.0,7.15254575]
["bitfinex","ETHUSD",1743429665659,5.47555,1826.3,1826.0,1.67625575]
["bitfinex","ETHUSD",1743429665943,5.47556,1826.3,1825.9,12.13771]
["bitfinex","ETHUSD",1743429666232,5.81465,1826.6,1826.0,0.05475848]
["bitfinex","ETHUSD",1743429666433,5.47545,1826.4,1826.0,0.72633433]
["bitfinex","ETHUSD",1743429666638,6.02182,1826.7,1826.1,1.6312]
["bitfinex","ETHUSD",1743429666840,0.050003,1826.9,1826.1,1.6312]
["bitfinex","ETHUSD",1743429667010,0.050003,1826.9,1826.1,7.10716]
["bitfinex","ETHUSD",1743429667011,5.47465,1826.6,1826.1,7.10716]
["bitfinex","ETHUSD",1743429667213,5.4758,1826.3,1826.0,0.67157585]
["bitfinex","ETHUSD",1743429667459,5.47585,1826.2,1826.0,0.67157585]
["bitfinex","ETHUSD",1743429667644,5.47618,1826.1,1825.9,6.661]
["bitfinex","ETHUSD",1743429667956,5.47525,1826.4,1825.9,5.47673]
["bitfinex","ETHUSD",1743429668262,3.34,1826.5,1825.8,2.359165]
["bitfinex","ETHUSD",1743429668263,0.34,1826.5,1825.8,2.359165]
["bitfinex","ETHUSD",1743429668559,5.47525,1826.4,1825.9,5.53142089]
["bitfinex","ETHUSD",1743429668740,5.47555,1826.3,1825.9,6.36242403]
["bitfinex","ETHUSD",1743429669040,5.47545,1826.4,1826.0,5.47645]
["bitfinex","ETHUSD",1743429669260,13.52355,1826.0,1825.9,6.30777314]
["bitfinex","ETHUSD",1743429669745,6.52178354,1826.0,1825.9,7.84877314]
["bitfinex","ETHUSD",1743429669946,0.050003,1826.9,1826.6,5.47452]
["bitfinex","ETHUSD",1743429670261,0.050003,1826.9,1826.5,6.658]
["bitfinex","ETHUSD",1743429670466,0.050003,1826.9,1826.6,5.47435]
["bitfinex","ETHUSD",1743429670671,0.050003,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743429671442,0.050003,1826.9,1826.7,7.00514]
["bitfinex","ETHUSD",1743429671638,0.050003,1826.9,1826.8,6.57878542]
["bitfinex","ETHUSD",1743429671850,0.050003,1826.9,1826.8,6.174564]
["bitfinex","ETHUSD",1743429672137,0.050003,1826.9,1826.8,6.22928912]
["bitfinex","ETHUSD",1743429672489,3e-06,1826.9,1826.8,8.38398912]
["bitfinex","ETHUSD",1743429672673,3e-06,1826.9,1826.8,8.329264]
["bitfinex","ETHUSD",1743429672971,3e-06,1826.9,1826.8,8.19306958]
["bitfinex","ETHUSD",1743429673137,3e-06,1826.9,1826.8,14.84906958]
["bitfinex","ETHUSD",1743429673867,3e-06,1826.9,1826.8,14.435264]
["bitfinex","ETHUSD",1743429674553,3e-06,1826.9,1826.8,14.433264]
["bitfinex","ETHUSD",1743429674722,3e-06,1826.9,1826.8,8.2587]
["bitfinex","ETHUSD",1743429675051,3e-06,1826.9,1826.5,7.13245]
["bitfinex","ETHUSD",1743429675350,5.47409,1826.8,1826.5,8.3118]
["bitfinex","ETHUSD",1743429675576,5.47453,1826.7,1826.5,6.654]
["bitfinex","ETHUSD",1743429675718,5.47498,1826.5,1826.2,1.5926]
["bitfinex","ETHUSD",1743429676046,5.47465,1826.6,1826.2,5.47584]
["bitfinex","ETHUSD",1743429676349,3.0,1826.7,1826.3,1.5926]
["bitfinex","ETHUSD",1743429676669,5.47506,1826.5,1826.1,0.05474689]
["bitfinex","ETHUSD",1743429676820,5.47536,1826.4,1826.0,7.86339731]
["bitfinex","ETHUSD",1743429677026,5.47586,1826.2,1826.0,6.653]
["bitfinex","ETHUSD",1743429677528,5.47591,1826.2,1826.0,6.653]
["bitfinex","ETHUSD",1743429677921,3.0,1826.3,1826.0,6.653]
["bitfinex","ETHUSD",1743429678121,5.47447,1826.7,1826.2,5.47571]
["bitfinex","ETHUSD",1743429678318,10.94975,1826.6,1826.2,5.47571]
["bitfinex","ETHUSD",1743429678525,5.47507,1826.5,1826.1,5.47598]
["bitfinex","ETHUSD",1743429678763,5.47465,1826.6,1826.2,5.53058111]
["bitfinex","ETHUSD",1743429678965,5.47465,1826.6,1826.2,5.53040111]
["bitfinex","ETHUSD",1743429679165,1.565803,1826.9,1826.2,0.05475111]
["bitfinex","ETHUSD",1743429679469,3e-06,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743429679670,3e-06,1826.9,1826.7,10.94853]
["bitfinex","ETHUSD",1743429679876,3e-06,1826.9,1826.8,7.06508714]
["bitfinex","ETHUSD",1743429680166,3e-06,1826.9,1826.8,1.5363]
["bitfinex","ETHUSD",1743429680369,3e-06,1826.9,1826.8,7.01035]
["bitfinex","ETHUSD",1743429680539,3e-06,1826.9,1826.6,6.652]
["bitfinex","ETHUSD",1743429680740,5.47406,1826.8,1826.6,6.652]
["bitfinex","ETHUSD",1743429680941,5.47463,1826.7,1826.2,13.78212]
["bitfinex","ETHUSD",1743429681136,3e-06,1826.9,1826.3,5.47532]
["bitfinex","ETHUSD",1743429681137,5.47408,1826.8,1826.3,5.47532]
["bitfinex","ETHUSD",1743429681345,5.47423,1826.8,1826.3,5.47553]
["bitfinex","ETHUSD",1743429681567,5.473883,1826.9,1826.5,5.47484]
["bitfinex","ETHUSD",1743429681768,5.47422,1826.8,1826.3,10.95094]
["bitfinex","ETHUSD",1743429682068,3e-06,1826.9,1826.2,8.3064]
["bitfinex","ETHUSD",1743429682291,3e-06,1826.9,1825.9,1.5764]
["bitfinex","ETHUSD",1743429682292,3.80389524,1826.6,1825.9,1.5764]
["bitfinex","ETHUSD",1743429682452,5.47518,1826.5,1825.9,1.5764]
["bitfinex","ETHUSD",1743429682643,1.6292,1826.8,1826.1,5.47615]
["bitfinex","ETHUSD",1743429682972,1.6292,1826.8,1826.2,12.12683]
["bitfinex","ETHUSD",1743429683139,8.47449,1826.7,1825.9,1.5764]
["bitfinex","ETHUSD",1743429683342,5.47539,1826.4,1826.0,5.47626]
["bitfinex","ETHUSD",1743429683541,5.47539,1826.4,1825.9,7.05298]
["bitfinex","ETHUSD",1743429683747,5.47464,1826.7,1826.0,0.05475506]
["bitfinex","ETHUSD",1743429683975,4.6292,1826.8,1826.0,0.05475506]
["bitfinex","ETHUSD",1743429684282,5.47435,1826.7,1826.0,5.47636]
["bitfinex","ETHUSD",1743429684455,5.47539,1826.4,1826.0,11.00742299]
["bitfinex","ETHUSD",1743429684644,5.47539,1826.4,1826.0,5.47631]
["bitfinex","ETHUSD",1743429684843,5.47485,1826.6,1826.0,0.05475299]
["bitfinex","ETHUSD",1743429685047,5.47472,1826.6,1826.2,5.4757]
["bitfinex","ETHUSD",1743429685259,1.6292,1826.8,1826.3,0.05474759]
["bitfinex","ETHUSD",1743429685483,3e-06,1826.9,1826.7,5.47416]
["bitfinex","ETHUSD",1743429685657,3e-06,1826.9,1826.7,10.94837]
["bitfinex","ETHUSD",1743429685853,3e-06,1826.9,1826.7,6.65]
["bitfinex","ETHUSD",1743429686070,5.47405,1826.8,1826.7,6.65]
["bitfinex","ETHUSD",1743429686274,5.473923,1826.9,1826.7,6.65]
["bitfinex","ETHUSD",1743429686476,5.473853,1826.9,1826.7,6.65]
["bitfinex","ETHUSD",1743429686676,5.47405,1826.8,1826.7,6.65]
["bitfinex","ETHUSD",1743429686882,5.47405,1826.8,1826.2,12.12583]
["bitfinex","ETHUSD",1743429686883,5.47477,1826.6,1826.2,12.12583]
["bitfinex","ETHUSD",1743429687197,5.47445,1826.7,1826.3,5.53017903]
["bitfinex","ETHUSD",1743429687398,3e-06,1826.9,1826.3,1.82034793]
["bitfinex","ETHUSD",1743429687562,3e-06,1826.9,1826.6,5.47444]
["bitfinex","ETHUSD",1743429687758,3e-06,1826.9,1826.7,12.12425]
["bitfinex","ETHUSD",1743429687978,3e-06,1826.9,1826.7,6.65]
["bitfinex","ETHUSD",1743429688401,3e-06,1826.9,1826.8,0.05473425]
["bitfinex","ETHUSD",1743429688601,3e-06,1826.9,1826.8,5.52878425]
["bitfinex","ETHUSD",1743429688808,3e-06,1826.9,1826.8,7.29406968]
["bitfinex","ETHUSD",1743429688988,3e-06,1826.9,1826.8,8.93556968]
["bitfinex","ETHUSD",1743429689359,3e-06,1827.0,1826.9,6.02375]
["bitfinex","ETHUSD",1743429689598,0.05,1827.9,1827.6,5.47153]
["bitfinex","ETHUSD",1743429689908,0.05,1827.9,1827.6,5.47155]
["bitfinex","ETHUSD",1743429690201,0.05,1827.9,1827.7,0.05470956]
["bitfinex","ETHUSD",1743429690509,0.05,1827.9,1827.8,6.99115]
["bitfinex","ETHUSD",1743429690708,0.05,1827.9,1827.6,10.94324]
["bitfinex","ETHUSD",1743429691010,0.05,1827.9,1827.6,5.47145]
["bitfinex","ETHUSD",1743429691305,0.05,1827.9,1827.7,5.47117]
["bitfinex","ETHUSD",1743429691611,0.05,1827.9,1827.8,5.52575394]
["bitfinex","ETHUSD",1743429691782,0.05,1827.9,1827.8,5.52575101]
["bitfinex","ETHUSD",1743429691962,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743429692165,0.05,1827.9,1827.6,5.47156]
["bitfinex","ETHUSD",1743429692376,0.05,1827.9,1827.7,5.47119]
["bitfinex","ETHUSD",1743429692577,0.05,1827.9,1827.7,6.018309]
["bitfinex","ETHUSD",1743429692824,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743429693100,0.05,1827.9,1827.7,6.018309]
["bitfinex","ETHUSD",1743429693258,0.05,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743429693686,0.05,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743429693912,0.05,1827.9,1827.8,0.0547025]
["bitfinex","ETHUSD",1743429694619,5.52089,1827.9,1827.5,13.64085]
["bitfinex","ETHUSD",1743429694918,5.52089,1827.9,1827.6,0.05470909]
["bitfinex","ETHUSD",1743429695128,5.52089,1827.9,1827.5,13.64085]
["bitfinex","ETHUSD",1743429695419,5.47107,1827.8,1827.6,0.0547091]
["bitfinex","ETHUSD",1743429695583,5.47107,1827.8,1827.5,6.649]
["bitfinex","ETHUSD",1743429695981,5.52078,1827.9,1827.5,12.12083]
["bitfinex","ETHUSD",1743429696516,0.05,1827.9,1827.5,6.649]
["bitfinex","ETHUSD",1743429696709,5.52079,1827.9,1827.5,12.12084]
["bitfinex","ETHUSD",1743429697103,0.05,1827.9,1827.5,8.408308]
["bitfinex","ETHUSD",1743429697416,0.05,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743429697593,5.52089,1827.9,1827.5,12.12093]
["bitfinex","ETHUSD",1743429697793,5.47111,1827.8,1827.5,6.649]
["bitfinex","ETHUSD",1743429698116,5.47213,1827.5,1827.2,6.645]
["bitfinex","ETHUSD",1743429698335,5.47156,1827.7,1827.3,5.47244]
["bitfinex","ETHUSD",1743429698485,0.05,1827.9,1827.5,7.00442]
["bitfinex","ETHUSD",1743429698685,5.47109,1827.8,1827.5,1.5326]
["bitfinex","ETHUSD",1743429698916,0.05,1827.9,1827.4,0.547244]
["bitfinex","ETHUSD",1743429699209,0.05,1827.9,1827.5,5.47194]
["bitfinex","ETHUSD",1743429699411,0.05,1827.9,1827.4,10.94411]
["bitfinex","ETHUSD",1743429699594,5.47106,1827.8,1827.4,5.47202]
["bitfinex","ETHUSD",1743429699790,5.47151,1827.7,1827.3,7.04265]
["bitfinex","ETHUSD",1743429699978,5.47151,1827.7,1827.4,0.05471397]
["bitfinex","ETHUSD",1743429700184,0.05,1827.9,1827.4,0.05471397]
["bitfinex","ETHUSD",1743429700185,5.52082,1827.9,1827.5,5.4718]
["bitfinex","ETHUSD",1743429700494,5.52077,1827.9,1827.6,0.05470979]
["bitfinex","ETHUSD",1743429700887,5.47108,1827.8,1827.4,6.1819194]
["bitfinex","ETHUSD",1743429701081,5.47108,1827.8,1827.4,6.23662966]
["bitfinex","ETHUSD",1743429701281,0.05,1827.9,1827.4,0.76442966]
["bitfinex","ETHUSD",1743429701482,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743429701694,0.05,1827.9,1827.8,14.79157885]
["bitfinex","ETHUSD",1743429702013,0.05,1827.9,1827.8,14.73688]
["bitfinex","ETHUSD",1743429702700,1e-05,1827.9,1827.8,15.28688]
["bitfinex","ETHUSD",1743429702899,1.6199,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743429703107,5.5033695,1829.7,1829.3,5.45654]
["bitfinex","ETHUSD",1743429703302,5.46597,1829.5,1829.4,0.05465804]
["bitfinex","ETHUSD",1743429703513,0.74505645,1829.7,1829.3,6.643]
["bitfinex","ETHUSD",1743429703711,0.0377295,1829.7,1829.4,5.46599]
["bitfinex","ETHUSD",1743429703916,0.0377295,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743429704237,9.5e-06,1829.7,1829.6,7.11897]
["bitfinex","ETHUSD",1743429704410,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743429705832,1e-05,1829.9,1829.8,12.12307]
["bitfinex","ETHUSD",1743429706314,1e-05,1829.9,1829.4,1.5014]
["bitfinex","ETHUSD",1743429706521,1e-05,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743429706683,1e-05,1829.9,1829.5,6.679]
["bitfinex","ETHUSD",1743429706885,5.46483,1829.9,1829.5,6.679]
["bitfinex","ETHUSD",1743429707081,1e-05,1829.9,1829.5,6.679]
["bitfinex","ETHUSD",1743429707433,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743429707587,1e-05,1829.9,1829.8,5.51970795]
["bitfinex","ETHUSD",1743429707788,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743429708417,1e-05,1829.9,1829.8,13.74180349]
["bitfinex","ETHUSD",1743429708588,1e-05,1829.9,1829.8,13.68717]
["bitfinex","ETHUSD",1743429708915,1e-05,1829.9,1829.8,15.602424]
["bitfinex","ETHUSD",1743429709103,1e-05,1829.9,1829.8,16.02092251]
["bitfinex","ETHUSD",1743429709306,1e-05,1829.9,1829.8,3.424354]
["bitfinex","ETHUSD",1743429709490,1e-05,1829.9,1829.8,8.2351]
["bitfinex","ETHUSD",1743429709685,1e-05,1829.9,1829.8,1.5091]
["bitfinex","ETHUSD",1743429709890,1e-05,1829.9,1829.8,13.70017]
["bitfinex","ETHUSD",1743429711211,1e-05,1829.9,1829.8,6.726]
["bitfinex","ETHUSD",1743429711412,1e-05,1829.9,1829.8,12.19107]
["bitfinex","ETHUSD",1743429711717,1e-05,1829.9,1829.8,6.726]
["bitfinex","ETHUSD",1743429712419,5.46495,1829.9,1829.5,5.46577]
["bitfinex","ETHUSD",1743429712719,6.011705,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743429712924,5.46521,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743429713118,1.54051,1829.9,1829.2,13.74574]
["bitfinex","ETHUSD",1743429713319,5.46562,1829.7,1829.2,12.19284]
["bitfinex","ETHUSD",1743429713523,5.46606,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429713823,5.4657,1829.6,1829.2,6.726]
["bitfinex","ETHUSD",1743429713992,5.4657,1829.6,1829.2,12.19276]
["bitfinex","ETHUSD",1743429713993,5.46598,1829.5,1829.2,12.19276]
["bitfinex","ETHUSD",1743429714193,5.46598,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429714389,5.46638,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429714618,5.46598,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429714820,5.46569,1829.6,1829.2,7.3986]
["bitfinex","ETHUSD",1743429715007,5.46629,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429715410,10.9328,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429715710,10.93232,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429716015,4.54051,1829.9,1829.2,6.726]
["bitfinex","ETHUSD",1743429716016,5.46657,1829.3,1829.2,6.726]
["bitfinex","ETHUSD",1743429716218,5.46646,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429716219,5.4664,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429716407,10.93215,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429716609,5.4665,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429716795,5.466,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429716796,10.9321,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429717003,5.46631,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429717189,5.466,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429717393,5.46631,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429717620,5.46599,1829.5,1829.2,6.726]
["bitfinex","ETHUSD",1743429717825,10.93308,1829.4,1829.2,6.726]
["bitfinex","ETHUSD",1743429718131,5.46772,1829.0,1828.8,1.5121]
["bitfinex","ETHUSD",1743429718315,5.46772,1829.0,1828.6,12.16951]
["bitfinex","ETHUSD",1743429718624,5.4669,1829.2,1828.5,6.699]
["bitfinex","ETHUSD",1743429718796,1.614,1828.8,1828.5,12.16778]
["bitfinex","ETHUSD",1743429718992,5.46776,1828.9,1828.5,12.16778]
["bitfinex","ETHUSD",1743429719193,5.46776,1828.9,1828.6,0.05468131]
["bitfinex","ETHUSD",1743429719392,5.46776,1828.9,1828.6,5.52334131]
["bitfinex","ETHUSD",1743429719694,5.46818,1828.8,1828.5,6.699]
["bitfinex","ETHUSD",1743429719902,5.46883,1828.6,1828.1,6.692]
["bitfinex","ETHUSD",1743429720128,5.46929,1828.4,1828.1,6.692]
["bitfinex","ETHUSD",1743429720335,1.6666,1828.5,1827.8,6.56515]
["bitfinex","ETHUSD",1743429720539,5.46997,1828.2,1827.8,12.03608]
["bitfinex","ETHUSD",1743429720706,1.6666,1828.5,1827.9,5.4705]
["bitfinex","ETHUSD",1743429720893,1.6666,1828.5,1828.0,5.47045]
["bitfinex","ETHUSD",1743429720894,5.4694,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743429721090,12.60478,1828.5,1828.1,5.47001]
["bitfinex","ETHUSD",1743429721312,12.60475,1828.5,1828.1,5.47001]
["bitfinex","ETHUSD",1743429721625,5.46809,1828.8,1828.2,6.681]
["bitfinex","ETHUSD",1743429721924,5.46785,1828.9,1828.5,5.46893]
["bitfinex","ETHUSD",1743429722121,5.46779,1828.9,1828.5,5.46882]
["bitfinex","ETHUSD",1743429722499,1.6448,1829.1,1828.3,10.93899]
["bitfinex","ETHUSD",1743429722700,5.46746,1829.0,1828.2,6.677]
["bitfinex","ETHUSD",1743429722901,5.46892,1828.6,1828.2,12.14674]
["bitfinex","ETHUSD",1743429723112,0.546746,1828.9,1828.2,6.677]
["bitfinex","ETHUSD",1743429723314,5.46885,1828.6,1828.2,12.14684]
["bitfinex","ETHUSD",1743429723611,5.46848,1828.7,1828.3,12.17233]
["bitfinex","ETHUSD",1743429723818,10.93783,1828.6,1828.3,6.703]
["bitfinex","ETHUSD",1743429724015,5.46787,1828.9,1828.4,5.46896]
["bitfinex","ETHUSD",1743429724222,5.46828,1828.8,1828.4,0.05468164]
["bitfinex","ETHUSD",1743429724394,5.46865,1828.7,1828.2,5.46985]
["bitfinex","ETHUSD",1743429724600,5.46865,1828.7,1828.3,5.46932]
["bitfinex","ETHUSD",1743429724806,5.46746,1829.0,1828.4,0.05468585]
["bitfinex","ETHUSD",1743429725027,5.46866,1828.6,1828.2,12.18575]
["bitfinex","ETHUSD",1743429725210,5.46852,1828.7,1828.3,5.46947]
["bitfinex","ETHUSD",1743429725429,6.014736,1828.9,1828.2,6.716]
["bitfinex","ETHUSD",1743429725618,1.5741,1828.6,1827.9,5.47065]
["bitfinex","ETHUSD",1743429725930,5.46912,1828.5,1828.0,0.05469342]
["bitfinex","ETHUSD",1743429726103,1.5741,1828.6,1828.3,5.46937]
["bitfinex","ETHUSD",1743429726308,5.46921,1828.5,1828.0,12.17443]
["bitfinex","ETHUSD",1743429726627,10.93821,1828.5,1828.1,5.47005]
["bitfinex","ETHUSD",1743429726817,1.5741,1828.6,1828.2,5.46963]
["bitfinex","ETHUSD",1743429727000,1.5741,1828.6,1828.3,5.52423945]
["bitfinex","ETHUSD",1743429727199,5.46808,1828.8,1828.3,0.05468945]
["bitfinex","ETHUSD",1743429727399,5.46808,1828.8,1828.3,5.46956]
["bitfinex","ETHUSD",1743429727400,8.46808,1828.8,1828.3,5.46956]
["bitfinex","ETHUSD",1743429727599,5.46838,1828.7,1828.4,5.52392556]
["bitfinex","ETHUSD",1743429727799,3.0,1828.8,1828.4,0.05468556]
["bitfinex","ETHUSD",1743429728027,5.46893,1828.6,1828.2,5.46983]
["bitfinex","ETHUSD",1743429728228,5.46947,1828.4,1827.9,19.19759]
["bitfinex","ETHUSD",1743429728528,1.5283,1828.5,1828.0,0.05469637]
["bitfinex","ETHUSD",1743429728729,7.01467,1828.7,1828.2,5.46957]
["bitfinex","ETHUSD",1743429729032,7.01467,1828.7,1828.0,0.88579601]
["bitfinex","ETHUSD",1743429729033,5.46765,1829.0,1828.5,5.46875]
["bitfinex","ETHUSD",1743429729331,6.97497277,1829.8,1828.7,1.5895]
["bitfinex","ETHUSD",1743429729332,5.46616,1829.5,1828.7,1.5895]
["bitfinex","ETHUSD",1743429729628,5.46637,1829.4,1829.0,5.46734]
["bitfinex","ETHUSD",1743429729830,1.5831,1829.7,1829.1,0.05467119]
["bitfinex","ETHUSD",1743429729998,3.0,1829.5,1828.8,6.759]
["bitfinex","ETHUSD",1743429730194,5.46763,1829.0,1828.8,6.759]
["bitfinex","ETHUSD",1743429730608,1.5792,1829.3,1828.9,5.4675]
["bitfinex","ETHUSD",1743429730809,5.46611,1829.5,1829.0,5.5219234]
["bitfinex","ETHUSD",1743429731009,5.46641,1829.4,1829.0,5.46725]
["bitfinex","ETHUSD",1743429731205,5.4666,1829.3,1828.9,5.52242732]
["bitfinex","ETHUSD",1743429731420,5.4666,1829.3,1828.9,7.29721405]
["bitfinex","ETHUSD",1743429731653,4.5672,1829.7,1829.0,5.46746]
["bitfinex","ETHUSD",1743429731819,1.5672,1829.7,1829.1,5.52153297]
["bitfinex","ETHUSD",1743429732138,5.4657,1829.6,1829.2,0.05466283]
["bitfinex","ETHUSD",1743429732301,5.4657,1829.6,1829.1,0.05466283]
["bitfinex","ETHUSD",1743429732503,5.466,1829.5,1829.0,1.5775]
["bitfinex","ETHUSD",1743429732728,5.46653,1829.4,1829.0,5.46743]
["bitfinex","ETHUSD",1743429732928,5.46603,1829.5,1829.0,5.46736]
["bitfinex","ETHUSD",1743429733126,5.4661,1829.5,1829.0,5.4673]
["bitfinex","ETHUSD",1743429733327,1.5672,1829.7,1828.9,5.46773]
["bitfinex","ETHUSD",1743429733633,6.97127,1829.2,1828.8,12.22205]
["bitfinex","ETHUSD",1743429733814,6.97127,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743429734030,1.5044,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743429734241,12.43851,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743429734553,5.46763,1829.0,1828.7,6.746]
["bitfinex","ETHUSD",1743429734759,5.46754,1829.0,1828.7,6.746]
["bitfinex","ETHUSD",1743429735213,10.93521,1829.0,1828.7,6.746]
["bitfinex","ETHUSD",1743429735413,5.46788,1828.9,1828.7,6.746]
["bitfinex","ETHUSD",1743429735909,6.9713,1829.2,1828.8,5.46796]
["bitfinex","ETHUSD",1743429736110,1.5044,1829.2,1828.9,5.46765]
["bitfinex","ETHUSD",1743429736309,10.93339,1829.3,1828.9,5.46765]
["bitfinex","ETHUSD",1743429736530,5.467,1829.2,1828.8,5.46788]
["bitfinex","ETHUSD",1743429736715,1.6582,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743429736924,5.4667,1829.3,1828.9,12.18156]
["bitfinex","ETHUSD",1743429737240,1.6582,1829.4,1828.7,0.6746]
["bitfinex","ETHUSD",1743429737445,5.46751,1829.0,1828.7,6.711]
["bitfinex","ETHUSD",1743429737737,5.4678,1828.9,1828.6,6.712]
["bitfinex","ETHUSD",1743429738046,5.46748,1829.0,1828.6,12.18064]
["bitfinex","ETHUSD",1743429738233,5.4672,1829.1,1828.6,6.712]
["bitfinex","ETHUSD",1743429738422,5.46756,1829.0,1828.6,12.18053]
["bitfinex","ETHUSD",1743429738612,5.46756,1829.0,1828.6,6.712]
["bitfinex","ETHUSD",1743429738846,5.46756,1829.0,1828.6,12.18052]
["bitfinex","ETHUSD",1743429739047,5.46756,1829.0,1828.7,5.46836]
["bitfinex","ETHUSD",1743429739217,1.6582,1829.4,1828.8,6.97766]
["bitfinex","ETHUSD",1743429739426,5.46698,1829.2,1828.8,7.03233331]
["bitfinex","ETHUSD",1743429739643,5.4666,1829.3,1828.9,5.46757]
["bitfinex","ETHUSD",1743429739840,12.00510688,1829.9,1828.9,5.46757]
["bitfinex","ETHUSD",1743429739841,1e-05,1829.9,1829.2,5.46687]
["bitfinex","ETHUSD",1743429740026,1e-05,1829.9,1829.1,1.5521]
["bitfinex","ETHUSD",1743429740027,5.46519,1829.8,1829.3,6.777]
["bitfinex","ETHUSD",1743429740236,1.53291,1829.9,1829.0,7.323757]
["bitfinex","ETHUSD",1743429740438,1.5329,1829.5,1828.8,12.24506]
["bitfinex","ETHUSD",1743429740635,5.46684,1829.3,1828.9,5.46775]
["bitfinex","ETHUSD",1743429740934,5.46702,1829.2,1828.8,12.24506]
["bitfinex","ETHUSD",1743429741221,5.46661,1829.3,1828.8,5.46799]
["bitfinex","ETHUSD",1743429741422,5.4669,1829.2,1828.8,12.24099]
["bitfinex","ETHUSD",1743429741853,5.46568,1829.6,1829.1,5.46701]
["bitfinex","ETHUSD",1743429741854,5.46587,1829.6,1829.1,5.46701]
["bitfinex","ETHUSD",1743429742021,11.5951,1829.8,1829.1,5.46701]
["bitfinex","ETHUSD",1743429742022,5.46609,1829.5,1829.1,5.46701]
["bitfinex","ETHUSD",1743429742224,5.46609,1829.5,1829.1,10.93401]
["bitfinex","ETHUSD",1743429742574,1.6271,1829.4,1829.0,5.52202819]
["bitfinex","ETHUSD",1743429742850,7.0934,1829.4,1829.0,10.98932819]
["bitfinex","ETHUSD",1743429743438,7.0934,1829.4,1829.0,10.98931819]
["bitfinex","ETHUSD",1743429743638,7.0934,1829.4,1829.0,10.98933819]
["bitfinex","ETHUSD",1743429743839,7.0934,1829.4,1829.0,6.75]
["bitfinex","ETHUSD",1743429743840,5.46672,1829.3,1829.0,6.75]
["bitfinex","ETHUSD",1743429744055,1.5373,1829.2,1828.5,5.46876]
["bitfinex","ETHUSD",1743429744360,5.46762,1829.0,1828.6,10.93706]
["bitfinex","ETHUSD",1743429744546,5.46757,1829.0,1828.6,5.46848]
["bitfinex","ETHUSD",1743429745056,1.5373,1829.2,1828.5,5.46886]
["bitfinex","ETHUSD",1743429745057,10.93456,1829.1,1828.7,5.46814]
["bitfinex","ETHUSD",1743429745229,7.00439,1829.2,1828.8,5.46789]
["bitfinex","ETHUSD",1743429745420,1.5373,1829.2,1828.8,0.05467717]
["bitfinex","ETHUSD",1743429745621,5.46655,1829.4,1829.0,5.46721]
["bitfinex","ETHUSD",1743429745821,12.20538,1829.7,1829.1,1.5892]
["bitfinex","ETHUSD",1743429745822,5.46557,1829.7,1829.1,1.5892]
["bitfinex","ETHUSD",1743429746152,5.46557,1829.7,1828.7,6.015034]
["bitfinex","ETHUSD",1743429746153,3.0,1829.6,1828.9,5.46766]
["bitfinex","ETHUSD",1743429746355,5.46668,1829.3,1828.9,10.93524]
["bitfinex","ETHUSD",1743429746554,5.46668,1829.3,1828.9,5.46758]
["bitfinex","ETHUSD",1743429746958,5.4672,1829.1,1828.8,12.21402]
["bitfinex","ETHUSD",1743429747161,5.46689,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743429747337,5.46631,1829.4,1829.0,5.46722]
["bitfinex","ETHUSD",1743429747530,0.3,1829.5,1829.2,5.46667]
["bitfinex","ETHUSD",1743429747726,5.4657,1829.6,1829.2,5.46687]
["bitfinex","ETHUSD",1743429747926,5.4657,1829.6,1829.2,10.93356]
["bitfinex","ETHUSD",1743429748359,5.4657,1829.6,1829.3,5.46655]
["bitfinex","ETHUSD",1743429748655,5.46621,1829.5,1829.1,6.013852]
["bitfinex","ETHUSD",1743429748850,5.46628,1829.4,1829.0,5.46742]
["bitfinex","ETHUSD",1743429749032,5.46658,1829.3,1829.0,5.52208788]
["bitfinex","ETHUSD",1743429749231,5.46628,1829.4,1829.0,5.52208788]
["bitfinex","ETHUSD",1743429749427,5.46628,1829.4,1829.0,10.98936788]
["bitfinex","ETHUSD",1743429749664,10.93275,1829.4,1829.0,5.52194788]
["bitfinex","ETHUSD",1743429749864,5.46628,1829.4,1828.7,2.136014]
["bitfinex","ETHUSD",1743429750109,1.6504,1829.7,1829.2,5.4667]
["bitfinex","ETHUSD",1743429750361,1.6504,1829.7,1829.0,0.05466417]
["bitfinex","ETHUSD",1743429750530,1.6504,1829.7,1829.4,5.46616]
["bitfinex","ETHUSD",1743429750730,1e-05,1829.9,1829.5,0.05466131]
["bitfinex","ETHUSD",1743429750943,5.46493,1829.9,1829.5,5.46583]
["bitfinex","ETHUSD",1743429751241,5.46523,1829.8,1829.4,7.09482]
["bitfinex","ETHUSD",1743429751440,5.4648,1829.9,1829.5,5.46577]
["bitfinex","ETHUSD",1743429751658,5.4648,1829.9,1829.4,14.488277]
["bitfinex","ETHUSD",1743429751867,5.46517,1829.8,1829.4,14.488187]
["bitfinex","ETHUSD",1743429752161,5.46482,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743429752547,1e-05,1829.9,1829.7,5.46533]
["bitfinex","ETHUSD",1743429752749,1e-05,1829.9,1829.6,5.52028502]
["bitfinex","ETHUSD",1743429752952,5.46517,1829.8,1829.4,9.022167]
["bitfinex","ETHUSD",1743429753138,5.46517,1829.8,1829.4,14.488397]
["bitfinex","ETHUSD",1743429753462,10.92995,1829.9,1829.5,5.46584]
["bitfinex","ETHUSD",1743429753663,10.92995,1829.9,1829.1,0.41554364]
["bitfinex","ETHUSD",1743429753664,5.46537,1829.7,1829.1,12.15412]
["bitfinex","ETHUSD",1743429753962,5.46667,1829.3,1828.9,5.46752]
["bitfinex","ETHUSD",1743429754133,5.46615,1829.5,1829.1,5.46713]
["bitfinex","ETHUSD",1743429754555,1.6038,1829.8,1829.0,5.52212784]
["bitfinex","ETHUSD",1743429754765,5.46653,1829.4,1829.0,5.46746]
["bitfinex","ETHUSD",1743429754969,5.46657,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743429755156,10.93298,1829.4,1829.0,13.28764995]
["bitfinex","ETHUSD",1743429755459,5.46669,1829.3,1829.0,12.13932]
["bitfinex","ETHUSD",1743429755664,5.4678,1828.9,1828.5,7.05363]
["bitfinex","ETHUSD",1743429755844,5.4678,1828.9,1828.2,5.46969]
["bitfinex","ETHUSD",1743429755845,5.46827,1828.8,1828.1,1.5848]
["bitfinex","ETHUSD",1743429756038,7.06471,1829.1,1828.1,1.5848]
["bitfinex","ETHUSD",1743429756039,5.4685,1828.7,1828.3,5.46954]
["bitfinex","ETHUSD",1743429756246,5.4685,1828.7,1828.4,0.546954]
["bitfinex","ETHUSD",1743429756537,5.46843,1828.7,1828.4,0.546954]
["bitfinex","ETHUSD",1743429756737,5.46843,1828.7,1828.1,1.99454427]
["bitfinex","ETHUSD",1743429756738,5.46908,1828.5,1828.1,7.05485]
["bitfinex","ETHUSD",1743429756955,5.46868,1828.6,1828.3,5.46951]
["bitfinex","ETHUSD",1743429757134,5.46793,1828.9,1828.5,5.46868]
["bitfinex","ETHUSD",1743429757335,5.468,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743429757662,5.46868,1828.6,1828.3,5.46951]
["bitfinex","ETHUSD",1743429757978,5.46816,1828.8,1828.4,5.46903]
["bitfinex","ETHUSD",1743429758281,5.46759,1829.0,1828.6,5.46852]
["bitfinex","ETHUSD",1743429758431,5.46659,1829.3,1828.8,5.46785]
["bitfinex","ETHUSD",1743429758432,3.0,1829.2,1828.8,5.46785]
["bitfinex","ETHUSD",1743429758750,5.46675,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743429758932,5.46698,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1743429759134,5.46675,1829.3,1828.9,10.93536]
["bitfinex","ETHUSD",1743429759430,5.46675,1829.3,1828.9,10.93521]
["bitfinex","ETHUSD",1743429759635,5.467,1829.2,1828.8,12.12104]
["bitfinex","ETHUSD",1743429759857,7.02774,1829.5,1828.8,6.653]
["bitfinex","ETHUSD",1743429759858,1.5617,1829.5,1828.8,6.653]
["bitfinex","ETHUSD",1743429760033,5.46553,1829.7,1829.3,10.93287]
["bitfinex","ETHUSD",1743429760234,7.04212,1829.8,1829.5,5.46586]
["bitfinex","ETHUSD",1743429760478,5.46481,1829.9,1829.5,10.93168]
["bitfinex","ETHUSD",1743429760773,5.41541,1829.7,1829.4,6.661]
["bitfinex","ETHUSD",1743429760947,5.46572,1829.6,1829.4,6.71565714]
["bitfinex","ETHUSD",1743429761131,5.46572,1829.6,1829.4,6.661]
["bitfinex","ETHUSD",1743429761329,5.41541,1829.7,1829.4,6.661]
["bitfinex","ETHUSD",1743429761542,10.88097,1829.7,1829.4,6.661]
["bitfinex","ETHUSD",1743429761769,5.46591,1829.6,1829.4,6.661]
["bitfinex","ETHUSD",1743429761975,10.93177,1829.6,1829.3,1.6515]
["bitfinex","ETHUSD",1743429762131,5.4667,1829.3,1829.2,6.644]
["bitfinex","ETHUSD",1743429762331,5.467,1829.2,1828.8,12.11104]
["bitfinex","ETHUSD",1743429762562,5.46567,1829.6,1828.8,12.1108]
["bitfinex","ETHUSD",1743429762764,5.46672,1829.3,1828.6,5.46853]
["bitfinex","ETHUSD",1743429762966,3.0,1829.4,1828.9,5.46766]
["bitfinex","ETHUSD",1743429763182,8.46639,1829.4,1829.0,5.46719]
["bitfinex","ETHUSD",1743429763482,8.46627,1829.4,1828.9,1.5741]
["bitfinex","ETHUSD",1743429763635,5.46496,1829.9,1829.0,6.644]
["bitfinex","ETHUSD",1743429763972,1e-05,1829.9,1829.5,5.46595]
["bitfinex","ETHUSD",1743429764263,1e-05,1829.9,1829.3,1.5741]
["bitfinex","ETHUSD",1743429764264,5.46508,1829.8,1829.6,6.711]
["bitfinex","ETHUSD",1743429764465,5.46504,1829.9,1829.6,6.711]
["bitfinex","ETHUSD",1743429764663,1e-05,1829.9,1829.6,6.711]
["bitfinex","ETHUSD",1743429764871,1e-05,1829.9,1829.6,12.17667]
["bitfinex","ETHUSD",1743429765043,1e-05,1829.9,1829.7,0.05465409]
["bitfinex","ETHUSD",1743429765248,1e-05,1829.9,1829.6,13.940906]
["bitfinex","ETHUSD",1743429765441,1e-05,1829.9,1829.7,5.46535]
["bitfinex","ETHUSD",1743429765639,1e-05,1829.9,1829.6,12.17664]
["bitfinex","ETHUSD",1743429766040,1e-05,1829.9,1829.6,12.1765]
["bitfinex","ETHUSD",1743429766773,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743429767272,1e-05,1829.9,1829.7,5.46531]
["bitfinex","ETHUSD",1743429767644,1e-05,1829.9,1829.8,7.02747]
["bitfinex","ETHUSD",1743429767855,1e-05,1829.9,1829.8,7.08210887]
["bitfinex","ETHUSD",1743429768577,1e-05,1829.9,1829.8,7.0821017]
["bitfinex","ETHUSD",1743429768746,1e-05,1829.9,1829.8,8.74887345]
["bitfinex","ETHUSD",1743429769072,1e-05,1829.9,1829.8,8.69424175]
["bitfinex","ETHUSD",1743429769249,1e-05,1829.9,1829.8,8.74887495]
["bitfinex","ETHUSD",1743429769656,5.51183,1830.9,1830.5,5.46298]
["bitfinex","ETHUSD",1743429769983,5.51193,1830.9,1830.5,5.46284]
["bitfinex","ETHUSD",1743429770224,0.05,1830.9,1830.6,12.15263]
["bitfinex","ETHUSD",1743429770904,0.05,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743429771192,0.05,1830.9,1830.8,7.10430444]
["bitfinex","ETHUSD",1743429771351,0.005,1831.2,1830.9,5.46179]
["bitfinex","ETHUSD",1743429771548,5.46605,1831.2,1830.8,1.5876]
["bitfinex","ETHUSD",1743429771849,5.46135,1831.1,1830.8,6.729]
["bitfinex","ETHUSD",1743429772050,5.46136,1831.1,1830.8,6.729]
["bitfinex","ETHUSD",1743429772266,5.46605,1831.2,1830.8,12.19082]
["bitfinex","ETHUSD",1743429772267,0.005,1831.2,1830.8,12.19082]
["bitfinex","ETHUSD",1743429772467,0.005,1831.2,1830.9,5.51619407]
["bitfinex","ETHUSD",1743429772671,0.005,1831.2,1831.0,10.92253]
["bitfinex","ETHUSD",1743429772872,0.005,1831.2,1831.0,12.20826]
["bitfinex","ETHUSD",1743429773083,0.005,1831.2,1831.0,17.66955]
["bitfinex","ETHUSD",1743429773303,0.005,1831.2,1831.1,5.51579898]
["bitfinex","ETHUSD",1743429773598,0.005,1831.2,1831.1,0.05460255]
["bitfinex","ETHUSD",1743429773814,5.4616,1831.0,1830.6,1.5647]
["bitfinex","ETHUSD",1743429774092,0.005,1831.2,1830.8,5.46192]
["bitfinex","ETHUSD",1743429774270,0.005,1831.2,1830.9,0.05461677]
["bitfinex","ETHUSD",1743429774464,5.46605,1831.2,1830.7,12.20837]
["bitfinex","ETHUSD",1743429774669,5.46605,1831.2,1830.8,6.744]
["bitfinex","ETHUSD",1743429774670,5.46146,1831.1,1830.8,6.744]
["bitfinex","ETHUSD",1743429775062,5.46152,1831.0,1830.8,6.744]
["bitfinex","ETHUSD",1743429775388,5.46138,1831.1,1830.7,0.05461686]
["bitfinex","ETHUSD",1743429775592,5.46138,1831.1,1830.4,7.07527]
["bitfinex","ETHUSD",1743429775593,5.46209,1830.8,1830.4,7.07527]
["bitfinex","ETHUSD",1743429775768,5.46282,1830.6,1830.3,6.729]
["bitfinex","ETHUSD",1743429776107,1.5228,1831.1,1830.3,6.78362912]
["bitfinex","ETHUSD",1743429776257,1.5228,1831.1,1830.3,6.74]
["bitfinex","ETHUSD",1743429776258,5.46342,1830.4,1830.3,6.74]
["bitfinex","ETHUSD",1743429776457,5.4627,1830.6,1830.3,6.74]
["bitfinex","ETHUSD",1743429776692,5.46239,1830.7,1829.8,1.25474117]
["bitfinex","ETHUSD",1743429776884,5.46429,1830.1,1829.7,8.3541]
["bitfinex","ETHUSD",1743429777080,5.46492,1829.9,1829.7,8.3541]
["bitfinex","ETHUSD",1743429777284,5.46492,1829.9,1829.5,5.46593]
["bitfinex","ETHUSD",1743429777585,6.008969,1830.6,1830.1,5.46418]
["bitfinex","ETHUSD",1743429777761,6.008969,1830.6,1830.1,6.773]
["bitfinex","ETHUSD",1743429777762,5.46319,1830.5,1830.1,6.773]
["bitfinex","ETHUSD",1743429777961,5.46319,1830.5,1830.1,12.291796]
["bitfinex","ETHUSD",1743429778161,5.46319,1830.5,1830.1,12.23716]
["bitfinex","ETHUSD",1743429778388,5.46319,1830.5,1830.1,5.46406]
["bitfinex","ETHUSD",1743429778587,10.92639,1830.5,1830.1,12.30269593]
["bitfinex","ETHUSD",1743429778804,5.46319,1830.5,1830.1,12.24806]
["bitfinex","ETHUSD",1743429778970,5.46319,1830.5,1830.1,6.784]
["bitfinex","ETHUSD",1743429779171,5.46388,1830.2,1829.8,6.776]
["bitfinex","ETHUSD",1743429779479,5.46418,1830.1,1829.8,6.83064378]
["bitfinex","ETHUSD",1743429779793,1.5312,1830.3,1829.8,0.05464378]
["bitfinex","ETHUSD",1743429779998,5.46523,1829.8,1829.5,1.5484]
["bitfinex","ETHUSD",1743429780291,5.46532,1829.8,1829.4,0.05465146]
["bitfinex","ETHUSD",1743429780511,5.46478,1829.9,1829.4,7.37076122]
["bitfinex","ETHUSD",1743429780810,1.6597,1830.7,1830.0,5.46444]
["bitfinex","ETHUSD",1743429780965,1.6597,1830.7,1829.9,6.788]
["bitfinex","ETHUSD",1743429781166,1.6597,1830.7,1830.0,0.05464284]
["bitfinex","ETHUSD",1743429781368,5.46231,1830.8,1830.3,5.46344]
["bitfinex","ETHUSD",1743429781714,5.46341,1830.4,1830.1,1.6195]
["bitfinex","ETHUSD",1743429781871,5.4637,1830.3,1830.1,1.6195]
["bitfinex","ETHUSD",1743429782067,5.46286,1830.6,1830.1,0.05463571]
["bitfinex","ETHUSD",1743429782298,5.46169,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1743429782466,0.005,1831.2,1830.5,1.5895]
["bitfinex","ETHUSD",1743429782467,5.46225,1830.8,1830.5,1.5895]
["bitfinex","ETHUSD",1743429782784,5.4624,1830.7,1830.4,6.842]
["bitfinex","ETHUSD",1743429782990,5.46192,1830.9,1830.4,5.51780589]
["bitfinex","ETHUSD",1743429783190,1.092364,1830.9,1830.4,0.05462589]
["bitfinex","ETHUSD",1743429783402,5.46166,1831.0,1830.4,5.46323]
["bitfinex","ETHUSD",1743429783695,5.46209,1830.8,1830.4,5.46325]
["bitfinex","ETHUSD",1743429783909,5.46246,1830.7,1830.3,0.05462109]
["bitfinex","ETHUSD",1743429784084,5.4621,1830.8,1830.3,10.98153109]
["bitfinex","ETHUSD",1743429784284,5.4621,1830.8,1830.4,5.46328]
["bitfinex","ETHUSD",1743429784485,5.4615,1831.0,1830.5,5.51753644]
["bitfinex","ETHUSD",1743429784687,5.46188,1830.9,1830.4,6.56138711]
["bitfinex","ETHUSD",1743429784997,1.5663,1831.1,1830.2,1.5446]
["bitfinex","ETHUSD",1743429785173,5.46179,1830.9,1829.9,6.836]
["bitfinex","ETHUSD",1743429785374,5.46304,1830.5,1830.0,5.46425]
["bitfinex","ETHUSD",1743429785687,6.9778,1830.7,1829.9,12.30074]
["bitfinex","ETHUSD",1743429785992,5.46269,1830.6,1830.1,5.46417]
["bitfinex","ETHUSD",1743429786198,1.5154,1830.7,1830.2,5.51850222]
["bitfinex","ETHUSD",1743429786395,6.97794,1830.7,1830.2,5.51850222]
["bitfinex","ETHUSD",1743429786609,3.0,1831.1,1830.5,5.46289]
["bitfinex","ETHUSD",1743429786822,5.46119,1831.1,1830.3,7.12177]
["bitfinex","ETHUSD",1743429786964,5.46198,1830.9,1830.4,5.46323]
["bitfinex","ETHUSD",1743429787170,5.46251,1830.7,1830.3,1.6582]
["bitfinex","ETHUSD",1743429787468,5.46253,1830.7,1830.2,12.28272]
["bitfinex","ETHUSD",1743429787713,5.46224,1830.8,1830.4,5.46327]
["bitfinex","ETHUSD",1743429787913,5.46224,1830.8,1830.3,5.51816752]
["bitfinex","ETHUSD",1743429788102,1.6224,1830.7,1830.0,7.09296]
["bitfinex","ETHUSD",1743429788289,1.6224,1830.7,1830.3,5.4635]
["bitfinex","ETHUSD",1743429788290,7.08493,1830.7,1830.3,5.4635]
["bitfinex","ETHUSD",1743429788490,6.308148,1830.9,1830.4,5.46309]
["bitfinex","ETHUSD",1743429788695,6.308148,1830.9,1830.4,10.92625]
["bitfinex","ETHUSD",1743429788916,5.4621,1830.8,1830.3,5.51814359]
["bitfinex","ETHUSD",1743429789120,5.46187,1830.9,1830.4,5.46299]
["bitfinex","ETHUSD",1743429789421,5.46231,1830.8,1830.3,5.46356]
["bitfinex","ETHUSD",1743429789627,5.46241,1830.7,1830.2,5.46384]
["bitfinex","ETHUSD",1743429789795,5.46241,1830.7,1830.2,12.31736888]
["bitfinex","ETHUSD",1743429789996,5.46211,1830.8,1830.3,5.46338]
["bitfinex","ETHUSD",1743429790193,5.4661,1831.2,1830.4,1.5659]
["bitfinex","ETHUSD",1743429790401,5.46602,1831.2,1830.8,5.46188]
["bitfinex","ETHUSD",1743429790714,5.46135,1831.1,1830.7,5.46225]
["bitfinex","ETHUSD",1743429790893,5.46135,1831.1,1830.6,5.46263]
["bitfinex","ETHUSD",1743429790894,5.46146,1831.1,1830.5,5.46296]
["bitfinex","ETHUSD",1743429791091,0.005,1831.2,1831.0,5.46137]
["bitfinex","ETHUSD",1743429791322,0.005,1831.2,1831.0,5.46136]
["bitfinex","ETHUSD",1743429791529,0.005,1831.2,1831.0,5.51596908]
["bitfinex","ETHUSD",1743429791722,0.005,1831.2,1831.0,10.97727908]
["bitfinex","ETHUSD",1743429791927,0.005,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743429792121,0.005,1831.2,1831.0,0.05460908]
["bitfinex","ETHUSD",1743429792325,0.005,1831.2,1831.0,5.51590908]
["bitfinex","ETHUSD",1743429792505,0.005,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743429792701,0.005,1831.2,1831.1,7.08829]
["bitfinex","ETHUSD",1743429793114,0.005,1831.2,1831.1,13.92829]
["bitfinex","ETHUSD",1743429793892,0.1074023,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743429794119,0.1074023,1831.5,1831.4,8.098878]
["bitfinex","ETHUSD",1743429794325,5.5674223,1831.5,1831.2,6.835]
["bitfinex","ETHUSD",1743429794541,0.1074023,1831.5,1831.2,6.88960151]
["bitfinex","ETHUSD",1743429794833,0.1074023,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743429795214,0.1074023,1831.5,1831.4,12.4173]
["bitfinex","ETHUSD",1743429795520,0.1074023,1831.5,1831.4,14.356837]
["bitfinex","ETHUSD",1743429796221,0.1074023,1831.5,1831.4,14.352837]
["bitfinex","ETHUSD",1743429796809,0.005,1831.6,1831.5,7.0044]
["bitfinex","ETHUSD",1743429797011,1e-05,1831.6,1831.5,7.05897731]
["bitfinex","ETHUSD",1743429797231,1e-05,1831.6,1831.0,20.04938991]
["bitfinex","ETHUSD",1743429797232,5.46119,1831.2,1830.6,10.19]
["bitfinex","ETHUSD",1743429797432,1.6322,1831.0,1830.2,1.5444]
["bitfinex","ETHUSD",1743429797729,0.41496842,1831.6,1830.0,6.720043]
["bitfinex","ETHUSD",1743429797730,1.6322,1831.3,1830.7,1.6085]
["bitfinex","ETHUSD",1743429797927,5.46159,1831.0,1830.1,8.9835]
["bitfinex","ETHUSD",1743429798230,5.4626,1830.7,1830.1,14.44756]
["bitfinex","ETHUSD",1743429798544,7.02527747,1830.9,1830.3,5.46343]
["bitfinex","ETHUSD",1743429798744,6.9707,1830.9,1830.4,0.546343]
["bitfinex","ETHUSD",1743429799031,12.47263,1831.3,1830.7,5.46226]
["bitfinex","ETHUSD",1743429799246,12.47263,1831.3,1830.6,9.0692]
["bitfinex","ETHUSD",1743429799247,1.5512,1831.3,1830.6,9.0692]
["bitfinex","ETHUSD",1743429799442,1.5512,1831.3,1830.9,5.46157]
["bitfinex","ETHUSD",1743429799738,5.46049,1831.4,1831.0,0.05460473]
["bitfinex","ETHUSD",1743429800252,5.46049,1831.4,1831.0,1.1523832]
["bitfinex","ETHUSD",1743429800545,5.46049,1831.4,1831.0,6.6138732]
["bitfinex","ETHUSD",1743429800750,5.46001,1831.5,1831.0,14.0108732]
["bitfinex","ETHUSD",1743429800921,1e-05,1831.6,1831.3,5.46048]
["bitfinex","ETHUSD",1743429801122,5.45991,1831.6,1831.3,0.546048]
["bitfinex","ETHUSD",1743429801317,5.46041,1831.4,1831.1,1.6187]
["bitfinex","ETHUSD",1743429801520,5.46061,1831.3,1830.8,14.46843]
["bitfinex","ETHUSD",1743429801723,5.4603,1831.4,1831.0,5.46148]
["bitfinex","ETHUSD",1743429801943,5.46063,1831.3,1830.9,5.46174]
["bitfinex","ETHUSD",1743429802350,1.61011,1831.6,1831.0,0.05460519]
["bitfinex","ETHUSD",1743429802530,5.46041,1831.4,1830.9,5.46162]
["bitfinex","ETHUSD",1743429802770,5.46103,1831.2,1830.8,9.0065]
["bitfinex","ETHUSD",1743429803162,5.51491747,1831.4,1830.9,0.05460993]
["bitfinex","ETHUSD",1743429803382,5.46149,1831.0,1830.5,1.5904]
["bitfinex","ETHUSD",1743429803597,5.46227,1830.8,1830.5,1.5904]
["bitfinex","ETHUSD",1743429803800,10.92454,1830.8,1830.5,1.5904]
["bitfinex","ETHUSD",1743429804011,1.5284,1830.6,1829.9,14.43792]
["bitfinex","ETHUSD",1743429804212,6.99109,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743429804505,12.56017,1830.9,1830.4,6.97838]
["bitfinex","ETHUSD",1743429804802,10.9247,1830.8,1830.4,6.97838]
["bitfinex","ETHUSD",1743429805000,5.46288,1830.6,1829.9,7.37]
["bitfinex","ETHUSD",1743429805206,0.05457747,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743429805364,1.69077747,1830.9,1830.3,5.51805637]
["bitfinex","ETHUSD",1743429805564,5.51639747,1830.9,1830.3,0.05462637]
["bitfinex","ETHUSD",1743429805774,10.92384,1830.9,1830.4,10.92623]
["bitfinex","ETHUSD",1743429805975,5.46209,1830.8,1830.5,0.05462344]
["bitfinex","ETHUSD",1743429806659,5.46193,1830.9,1830.5,0.05462344]
["bitfinex","ETHUSD",1743429806855,5.46193,1830.9,1830.0,8.105]
["bitfinex","ETHUSD",1743429806856,5.46369,1830.3,1829.8,5.46495]
["bitfinex","ETHUSD",1743429807092,5.463,1830.5,1829.6,1.6284]
["bitfinex","ETHUSD",1743429807093,0.05457747,1830.2,1829.6,1.6284]
["bitfinex","ETHUSD",1743429807293,5.46532,1829.8,1829.3,5.46641]
["bitfinex","ETHUSD",1743429807605,5.41715489,1830.1,1829.5,5.46581]
["bitfinex","ETHUSD",1743429807606,5.46484,1829.9,1829.5,5.46581]
["bitfinex","ETHUSD",1743429807848,0.05457747,1830.0,1829.4,6.012821]
["bitfinex","ETHUSD",1743429808096,5.46597,1829.5,1829.2,1.6284]
["bitfinex","ETHUSD",1743429808463,5.46526,1829.8,1829.3,5.46635]
["bitfinex","ETHUSD",1743429808705,5.46526,1829.8,1829.4,5.46616]
["bitfinex","ETHUSD",1743429809189,5.51953747,1829.9,1829.5,5.46596]
["bitfinex","ETHUSD",1743429809490,5.46559,1829.7,1829.2,7.09526]
["bitfinex","ETHUSD",1743429809695,5.46509,1829.8,1829.3,6.175906]
["bitfinex","ETHUSD",1743429809893,5.46477,1829.9,1829.4,5.46625]
["bitfinex","ETHUSD",1743429810091,0.05457747,1829.8,1829.3,6.175946]
["bitfinex","ETHUSD",1743429810292,5.46569,1829.6,1829.2,12.56193]
["bitfinex","ETHUSD",1743429810495,5.51967747,1829.8,1829.3,5.52110794]
["bitfinex","ETHUSD",1743429810695,0.05457747,1829.8,1829.3,0.05465794]
["bitfinex","ETHUSD",1743429810899,5.46595,1829.6,1829.2,1.6284]
["bitfinex","ETHUSD",1743429811106,5.46595,1829.6,1829.1,0.05]
["bitfinex","ETHUSD",1743429811107,0.05457747,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1743429811402,5.46667,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429811564,0.05457747,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429811760,5.52115747,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429812371,5.52117747,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429813162,5.46687,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429813366,6.56567475,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429813867,6.62025222,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429814529,0.05457747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429814727,9.24863489,1829.6,1829.1,5.517]
["bitfinex","ETHUSD",1743429814894,0.05457747,1829.5,1829.1,12.49635]
["bitfinex","ETHUSD",1743429815226,5.52058747,1829.5,1829.1,1.5624]
["bitfinex","ETHUSD",1743429815400,5.46687,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429815601,5.52124747,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429815925,5.46687,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429816229,0.05457747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429816428,5.52144747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429816926,5.4666,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429817128,5.52117747,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429817332,10.98797747,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429817631,5.46687,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429817845,6.98237,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429818713,9.98237,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429818918,10.03694747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429819297,5.52144747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429819499,7.01013,1829.8,1829.1,5.51705]
["bitfinex","ETHUSD",1743429819708,5.46656,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743429820046,5.46667,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429820418,5.52144747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429820735,6.78480922,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429821028,8.46598,1829.5,1829.1,5.51703]
["bitfinex","ETHUSD",1743429821232,3.05457747,1829.5,1829.2,5.46676]
["bitfinex","ETHUSD",1743429821399,3.05457747,1829.5,1829.1,5.51698]
["bitfinex","ETHUSD",1743429822005,1.71607747,1829.6,1829.1,1.5765]
["bitfinex","ETHUSD",1743429822241,5.52025747,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743429822404,5.46629,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743429822806,0.05457747,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743429823002,5.52094747,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743429823250,5.46657,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429823933,10.98792747,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429824137,12.24779022,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429824313,12.19321275,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429824645,5.52144747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429825951,6.07144747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429826549,5.46732,1829.1,1828.4,12.71215]
["bitfinex","ETHUSD",1743429826718,0.05457747,1829.0,1828.7,5.46822]
["bitfinex","ETHUSD",1743429827238,5.52220747,1829.0,1828.6,5.46862]
["bitfinex","ETHUSD",1743429827549,5.46809,1828.8,1828.4,5.46923]
["bitfinex","ETHUSD",1743429827756,0.05457747,1828.7,1828.4,5.46912]
["bitfinex","ETHUSD",1743429828054,0.05457747,1828.7,1828.5,5.46882]
["bitfinex","ETHUSD",1743429828238,0.05457747,1828.7,1828.4,10.93822]
["bitfinex","ETHUSD",1743429828438,0.05457747,1828.7,1828.4,5.4691]
["bitfinex","ETHUSD",1743429828633,7.14474747,1828.9,1828.5,0.05468974]
["bitfinex","ETHUSD",1743429828835,0.60718975,1829.1,1828.3,7.224]
["bitfinex","ETHUSD",1743429828836,7.69669975,1829.1,1828.4,5.52389417]
["bitfinex","ETHUSD",1743429829035,0.05457747,1829.0,1828.7,5.46821]
["bitfinex","ETHUSD",1743429829258,5.52227747,1829.0,1828.6,5.46854]
["bitfinex","ETHUSD",1743429829408,5.52227747,1829.0,1828.6,10.937]
["bitfinex","ETHUSD",1743429829829,0.05457747,1829.0,1828.5,2.11268942]
["bitfinex","ETHUSD",1743429830111,3.53343736,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743429830112,9.05490483,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743429830520,5.46737,1829.1,1828.7,5.46825]
["bitfinex","ETHUSD",1743429830743,5.46923,1828.5,1828.2,1.5603]
["bitfinex","ETHUSD",1743429830920,5.46968,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743429831118,1.67687747,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743429831464,3.53343736,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743429831757,5.52443747,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429831966,6.07443747,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429832256,7.69673747,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429833063,7.14673747,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429833262,5.46929,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743429833446,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429833624,5.46985,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743429833814,5.52392747,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743429834010,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429834254,5.52443747,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429834565,0.05457747,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743429834719,5.52413747,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743429835159,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429835662,7.09296,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429836260,7.14753747,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429836559,8.40924722,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743429838243,10.94226,1827.8,1827.3,7.0911974]
["bitfinex","ETHUSD",1743429838557,5.47152,1827.7,1827.3,8.52079714]
["bitfinex","ETHUSD",1743429838764,5.4708,1827.9,1827.3,3.04843714]
["bitfinex","ETHUSD",1743429839040,5.52574747,1827.8,1827.4,5.47211]
["bitfinex","ETHUSD",1743429839251,5.47151,1827.7,1827.3,7.0365]
["bitfinex","ETHUSD",1743429839416,5.47211,1827.5,1827.1,7.870355]
["bitfinex","ETHUSD",1743429839617,10.94425,1827.5,1827.1,7.15466]
["bitfinex","ETHUSD",1743429839839,5.52626747,1827.6,1827.2,5.47275]
["bitfinex","ETHUSD",1743429840039,5.47169,1827.6,1827.2,5.47275]
["bitfinex","ETHUSD",1743429840212,4.68327747,1827.7,1827.3,5.47252]
["bitfinex","ETHUSD",1743429840419,8.52607747,1827.7,1827.3,5.47244]
["bitfinex","ETHUSD",1743429840752,5.47186,1827.6,1827.2,10.94554]
["bitfinex","ETHUSD",1743429840949,5.47139,1827.7,1827.3,0.05472166]
["bitfinex","ETHUSD",1743429841128,5.47139,1827.7,1827.3,5.47239]
["bitfinex","ETHUSD",1743429841450,0.05457747,1827.6,1827.3,5.47253]
["bitfinex","ETHUSD",1743429841638,5.47181,1827.6,1827.2,5.4728]
["bitfinex","ETHUSD",1743429841944,5.47181,1827.6,1827.1,1.6818]
["bitfinex","ETHUSD",1743429841945,0.05457747,1827.6,1827.1,1.6818]
["bitfinex","ETHUSD",1743429842114,5.47266,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743429842314,5.52664747,1827.5,1827.1,5.52314]
["bitfinex","ETHUSD",1743429842527,5.47235,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743429842752,0.05457747,1827.7,1827.2,1.5908]
["bitfinex","ETHUSD",1743429842925,5.47087,1827.9,1827.6,5.4714]
["bitfinex","ETHUSD",1743429843121,10.99570747,1828.0,1827.6,5.4714]
["bitfinex","ETHUSD",1743429843323,5.47082,1827.9,1827.6,5.4714]
["bitfinex","ETHUSD",1743429843523,10.99571747,1828.0,1827.6,5.4714]
["bitfinex","ETHUSD",1743429843724,5.4709,1827.9,1827.5,5.47181]
["bitfinex","ETHUSD",1743429843954,5.52512747,1828.0,1827.7,7.13536]
["bitfinex","ETHUSD",1743429844161,0.05457747,1828.0,1827.7,1.6641]
["bitfinex","ETHUSD",1743429844360,5.47028,1828.1,1827.8,7.21271118]
["bitfinex","ETHUSD",1743429844560,1.66077747,1828.3,1827.7,7.13542]
["bitfinex","ETHUSD",1743429844561,5.47105,1827.8,1827.7,1.6641]
["bitfinex","ETHUSD",1743429844861,5.47046,1828.0,1827.6,5.47162]
["bitfinex","ETHUSD",1743429845034,0.05457747,1827.9,1827.5,12.63476]
["bitfinex","ETHUSD",1743429845235,0.55250375,1828.0,1827.5,7.163]
["bitfinex","ETHUSD",1743429845449,5.4706,1828.0,1827.6,10.94313]
["bitfinex","ETHUSD",1743429845663,5.52512747,1828.0,1827.6,5.47136]
["bitfinex","ETHUSD",1743429846167,5.47125,1827.8,1827.4,5.47207]
["bitfinex","ETHUSD",1743429846484,5.46776,1829.0,1828.2,1.6641]
["bitfinex","ETHUSD",1743429846768,5.46787,1828.9,1828.5,10.93768]
["bitfinex","ETHUSD",1743429846968,5.46787,1828.9,1828.4,10.93814]
["bitfinex","ETHUSD",1743429846969,5.46812,1828.8,1828.4,10.93814]
["bitfinex","ETHUSD",1743429847263,5.46806,1828.8,1828.4,5.46906]
["bitfinex","ETHUSD",1743429847452,5.4685,1828.7,1828.3,12.7054]
["bitfinex","ETHUSD",1743429847648,5.4685,1828.7,1828.3,12.70536]
["bitfinex","ETHUSD",1743429847873,5.46779,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743429848057,6.561317,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743429848274,1.093527,1828.9,1828.6,10.93717]
["bitfinex","ETHUSD",1743429848579,5.46748,1829.0,1828.6,5.46854]
["bitfinex","ETHUSD",1743429848859,8.46717,1829.1,1828.7,5.46826]
["bitfinex","ETHUSD",1743429849075,8.46717,1829.1,1828.4,5.46917]
["bitfinex","ETHUSD",1743429849076,9.57489,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743429849230,9.57489,1829.3,1828.9,5.46771]
["bitfinex","ETHUSD",1743429849231,4.1083,1829.3,1829.1,5.46706]
["bitfinex","ETHUSD",1743429849433,4.1083,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743429849652,4.1083,1829.3,1829.1,5.52172712]
["bitfinex","ETHUSD",1743429849962,4.1083,1829.3,1829.1,5.46706]
["bitfinex","ETHUSD",1743429850282,5.46709,1829.2,1828.9,1.5261]
["bitfinex","ETHUSD",1743429850567,5.46747,1829.0,1828.6,12.54979]
["bitfinex","ETHUSD",1743429850731,5.46836,1828.7,1828.3,7.00434]
["bitfinex","ETHUSD",1743429850929,5.46836,1828.7,1828.2,5.46985]
["bitfinex","ETHUSD",1743429850930,1.5702,1828.3,1827.6,2.75368658]
["bitfinex","ETHUSD",1743429851134,5.4703,1828.1,1827.7,5.47123]
["bitfinex","ETHUSD",1743429851379,5.4703,1828.1,1827.6,9.76857224]
["bitfinex","ETHUSD",1743429851660,7.04002,1828.3,1827.9,5.4706]
["bitfinex","ETHUSD",1743429852083,7.04002,1828.3,1827.8,5.47103]
["bitfinex","ETHUSD",1743429852084,5.46904,1828.5,1827.8,5.47104]
["bitfinex","ETHUSD",1743429852249,1.5656,1828.9,1828.3,5.46929]
["bitfinex","ETHUSD",1743429852568,5.4683,1828.8,1828.4,5.46926]
["bitfinex","ETHUSD",1743429852756,6.17169,1828.8,1828.5,5.46894]
["bitfinex","ETHUSD",1743429852952,7.03338,1828.9,1828.3,1.5455]
["bitfinex","ETHUSD",1743429853261,7.03352,1828.9,1828.4,5.46925]
["bitfinex","ETHUSD",1743429853561,6.01688,1829.2,1828.7,5.46815]
["bitfinex","ETHUSD",1743429853562,7.01589,1829.2,1828.7,5.46815]
["bitfinex","ETHUSD",1743429853770,1.549,1829.2,1828.5,0.05468585]
["bitfinex","ETHUSD",1743429853937,1.549,1829.2,1828.7,5.46836]
["bitfinex","ETHUSD",1743429854136,1.549,1829.2,1828.8,5.46793]
["bitfinex","ETHUSD",1743429854337,5.46736,1829.1,1828.7,10.93659]
["bitfinex","ETHUSD",1743429854543,7.01588,1829.2,1828.8,5.46782]
["bitfinex","ETHUSD",1743429854766,9.98587,1829.3,1828.9,10.93536]
["bitfinex","ETHUSD",1743429855065,9.9858,1829.3,1828.9,5.46758]
["bitfinex","ETHUSD",1743429855265,5.469,1828.5,1828.3,1.5994]
["bitfinex","ETHUSD",1743429855565,5.46938,1828.4,1828.0,7.06972]
["bitfinex","ETHUSD",1743429855754,5.46938,1828.4,1828.0,1.5994]
["bitfinex","ETHUSD",1743429855955,1.5998,1828.5,1827.8,1.5994]
["bitfinex","ETHUSD",1743429855956,5.47006,1828.2,1827.8,1.5994]
["bitfinex","ETHUSD",1743429856160,7.06877,1828.5,1828.1,5.47014]
["bitfinex","ETHUSD",1743429856566,1.5998,1828.5,1827.9,5.4706]
["bitfinex","ETHUSD",1743429856877,7.06878,1828.5,1828.1,10.94001]
["bitfinex","ETHUSD",1743429857174,1.645,1828.7,1828.3,5.46956]
["bitfinex","ETHUSD",1743429857349,5.46877,1828.6,1828.2,7.06884]
["bitfinex","ETHUSD",1743429857545,1.258228,1828.6,1828.2,1.599]
["bitfinex","ETHUSD",1743429857747,1.645,1828.7,1827.0,31.558]
["bitfinex","ETHUSD",1743429857748,4.645,1828.7,1827.9,14.28534]
["bitfinex","ETHUSD",1743429857947,10.11336,1828.7,1827.9,5.47059]
["bitfinex","ETHUSD",1743429858249,5.46942,1828.4,1827.9,5.47059]
["bitfinex","ETHUSD",1743429858456,5.47004,1828.2,1827.8,5.47103]
["bitfinex","ETHUSD",1743429858656,5.47116,1827.8,1827.4,5.4721]
["bitfinex","ETHUSD",1743429858874,5.47048,1828.0,1827.5,5.47179]
["bitfinex","ETHUSD",1743429859076,5.46957,1828.3,1827.9,5.47055]
["bitfinex","ETHUSD",1743429859375,5.46959,1828.3,1827.9,5.47055]
["bitfinex","ETHUSD",1743429859575,8.46948,1828.4,1828.0,5.47043]
["bitfinex","ETHUSD",1743429859737,8.46948,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743429859934,8.46928,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743429860173,13.9388,1828.4,1828.0,5.47043]
["bitfinex","ETHUSD",1743429860379,5.46959,1828.3,1827.9,5.47071]
["bitfinex","ETHUSD",1743429860544,5.46959,1828.3,1827.9,10.94128]
["bitfinex","ETHUSD",1743429860738,5.46959,1828.3,1827.9,5.47057]
["bitfinex","ETHUSD",1743429860940,5.46997,1828.2,1827.8,5.47101]
["bitfinex","ETHUSD",1743429861172,5.46997,1828.2,1827.7,12.74695597]
["bitfinex","ETHUSD",1743429861473,5.46997,1828.2,1827.8,5.4709]
["bitfinex","ETHUSD",1743429861770,5.46997,1828.2,1827.7,7.221]
["bitfinex","ETHUSD",1743429861771,6.863457,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743429861945,6.1564157,1828.2,1827.7,5.47135]
["bitfinex","ETHUSD",1743429862272,1.5361,1828.5,1828.2,5.46975]
["bitfinex","ETHUSD",1743429862580,5.46834,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743429862757,0.546834,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743429862961,5.46756,1829.0,1828.5,5.5236368]
["bitfinex","ETHUSD",1743429863273,7.11642,1829.1,1828.7,5.46824]
["bitfinex","ETHUSD",1743429863441,7.11642,1829.1,1828.9,5.46761]
["bitfinex","ETHUSD",1743429863442,1.6492,1829.1,1828.9,5.46761]
["bitfinex","ETHUSD",1743429863642,5.46736,1829.1,1828.7,5.46833]
["bitfinex","ETHUSD",1743429863862,5.46687,1829.2,1828.6,1.6404]
["bitfinex","ETHUSD",1743429864066,7.13228,1828.9,1828.5,5.46884]
["bitfinex","ETHUSD",1743429864263,1.6644,1828.9,1828.5,5.46884]
["bitfinex","ETHUSD",1743429864480,7.13128,1829.2,1828.8,5.46794]
["bitfinex","ETHUSD",1743429864641,1.6644,1829.2,1828.9,10.93526]
["bitfinex","ETHUSD",1743429864974,12.59847,1829.2,1828.8,5.46786]
["bitfinex","ETHUSD",1743429865165,8.296308,1829.2,1828.8,5.46791]
["bitfinex","ETHUSD",1743429865476,9.9858,1829.3,1828.9,10.93531]
["bitfinex","ETHUSD",1743429865642,9.57497,1829.3,1829.0,5.46739]
["bitfinex","ETHUSD",1743429865843,5.46699,1829.2,1828.8,10.9359]
["bitfinex","ETHUSD",1743429866039,5.46699,1829.2,1828.8,5.46788]
["bitfinex","ETHUSD",1743429866241,9.5749,1829.3,1828.8,0.05467423]
["bitfinex","ETHUSD",1743429866242,4.1083,1829.3,1828.8,0.05467423]
["bitfinex","ETHUSD",1743429866465,7.1083,1829.3,1828.9,5.46761]
["bitfinex","ETHUSD",1743429866686,4.1083,1829.3,1829.1,5.46716]
["bitfinex","ETHUSD",1743429867382,4.1083,1829.3,1829.1,5.46697]
["bitfinex","ETHUSD",1743429867680,4.1083,1829.3,1829.1,5.46703]
["bitfinex","ETHUSD",1743429867904,4.1083,1829.3,1829.1,5.46697]
["bitfinex","ETHUSD",1743429868370,4.1083,1829.3,1828.8,12.69088]
["bitfinex","ETHUSD",1743429868575,4.1083,1829.3,1828.8,8.655188]
["bitfinex","ETHUSD",1743429868771,4.1083,1829.3,1829.0,5.4673]
["bitfinex","ETHUSD",1743429868979,9.57487,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743429869182,4.1083,1829.3,1829.0,5.46731]
["bitfinex","ETHUSD",1743429869354,4.1083,1829.3,1828.9,0.05466977]
["bitfinex","ETHUSD",1743429869559,4.1083,1829.3,1829.1,5.4669]
["bitfinex","ETHUSD",1743429869756,4.51913,1829.3,1828.8,12.65294]
["bitfinex","ETHUSD",1743429869957,5.46716,1829.1,1828.8,7.185]
["bitfinex","ETHUSD",1743429870174,5.46792,1828.9,1828.5,5.46879]
["bitfinex","ETHUSD",1743429870394,5.46822,1828.8,1828.4,14.29836]
["bitfinex","ETHUSD",1743429870547,5.46776,1828.9,1828.4,7.183]
["bitfinex","ETHUSD",1743429870750,5.46887,1828.6,1828.1,7.08552]
["bitfinex","ETHUSD",1743429870982,5.46907,1828.5,1828.1,5.46996]
["bitfinex","ETHUSD",1743429871281,7.522456,1828.8,1828.2,5.46979]
["bitfinex","ETHUSD",1743429871282,5.46874,1828.6,1828.2,5.46979]
["bitfinex","ETHUSD",1743429871482,10.93765,1828.6,1828.2,5.46979]
["bitfinex","ETHUSD",1743429871680,5.46899,1828.5,1828.1,10.93999]
["bitfinex","ETHUSD",1743429871979,6.015889,1828.5,1828.1,5.4701]
["bitfinex","ETHUSD",1743429872780,5.46972,1828.3,1827.9,12.62075]
["bitfinex","ETHUSD",1743429872986,5.46986,1828.2,1827.9,7.15]
["bitfinex","ETHUSD",1743429873155,5.46986,1828.2,1827.9,12.62072]
["bitfinex","ETHUSD",1743429873350,5.46986,1828.2,1827.9,7.15]
["bitfinex","ETHUSD",1743429873563,5.46965,1828.3,1827.9,12.62071]
["bitfinex","ETHUSD",1743429873768,9.015979,1828.5,1828.1,5.47005]
["bitfinex","ETHUSD",1743429874286,7.09539,1828.6,1827.9,14.044211]
["bitfinex","ETHUSD",1743429874487,1.6267,1828.9,1828.3,5.46956]
["bitfinex","ETHUSD",1743429874685,6.98771,1829.2,1828.8,5.46795]
["bitfinex","ETHUSD",1743429874854,4.1083,1829.3,1829.1,5.46697]
["bitfinex","ETHUSD",1743429875182,4.1083,1829.3,1829.2,7.07397]
["bitfinex","ETHUSD",1743429875885,4.1083,1829.3,1829.2,1.6071]
["bitfinex","ETHUSD",1743429876090,4.1083,1829.3,1829.0,10.93486]
["bitfinex","ETHUSD",1743429876279,4.1083,1829.3,1829.1,5.46687]
["bitfinex","ETHUSD",1743429876581,4.1083,1829.3,1829.0,12.60942]
["bitfinex","ETHUSD",1743429877288,4.1083,1829.3,1829.0,18.07671]
["bitfinex","ETHUSD",1743429877586,4.1083,1829.3,1828.7,7.00323]
["bitfinex","ETHUSD",1743429877587,5.46688,1829.2,1828.8,5.468]
["bitfinex","ETHUSD",1743429877756,10.18458416,1829.3,1828.9,5.4676]
["bitfinex","ETHUSD",1743429877954,10.18458416,1829.3,1828.9,10.9352]
["bitfinex","ETHUSD",1743429878154,10.18458416,1829.3,1828.9,5.4676]
["bitfinex","ETHUSD",1743429878367,15.65136416,1829.3,1828.9,5.4676]
["bitfinex","ETHUSD",1743429878680,10.18458416,1829.3,1829.0,5.46743]
["bitfinex","ETHUSD",1743429878886,10.18458416,1829.3,1828.9,5.4676]
["bitfinex","ETHUSD",1743429879083,4.71799416,1829.3,1828.9,5.4676]
["bitfinex","ETHUSD",1743429879285,10.18468416,1829.3,1828.9,5.4676]
["bitfinex","ETHUSD",1743429879475,5.46692,1829.2,1828.9,5.4676]
["bitfinex","ETHUSD",1743429879872,5.46692,1829.2,1828.5,5.46872]
["bitfinex","ETHUSD",1743429879873,5.46757,1829.0,1828.5,12.55196]
["bitfinex","ETHUSD",1743429880075,10.93516,1829.0,1828.5,5.46867]
["bitfinex","ETHUSD",1743429880280,10.93516,1829.0,1828.4,1.5405]
["bitfinex","ETHUSD",1743429880281,5.46837,1828.7,1828.3,5.46935]
["bitfinex","ETHUSD",1743429880585,1.6007,1829.1,1828.4,0.05468732]
["bitfinex","ETHUSD",1743429880787,10.93593,1828.9,1828.5,5.46886]
["bitfinex","ETHUSD",1743429880989,5.4682,1828.8,1828.3,5.4694]
["bitfinex","ETHUSD",1743429881289,5.4682,1828.8,1828.4,5.46916]
["bitfinex","ETHUSD",1743429881793,5.4682,1828.8,1828.3,5.4694]
["bitfinex","ETHUSD",1743429882094,5.4682,1828.8,1828.2,12.55984]
["bitfinex","ETHUSD",1743429882095,10.93781,1828.6,1828.2,5.46976]
["bitfinex","ETHUSD",1743429882290,5.4689,1828.6,1828.2,5.46975]
["bitfinex","ETHUSD",1743429882487,5.4691,1828.5,1828.1,7.10238]
["bitfinex","ETHUSD",1743429882692,5.4691,1828.5,1828.1,12.57241]
["bitfinex","ETHUSD",1743429882913,5.46966,1828.3,1827.9,3.050011]
["bitfinex","ETHUSD",1743429883192,5.46932,1828.4,1828.0,5.47033]
["bitfinex","ETHUSD",1743429883770,5.46985,1828.3,1827.8,5.47094]
["bitfinex","ETHUSD",1743429884082,5.46985,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743429884083,5.46959,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743429884286,5.46989,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743429884489,10.94001,1828.2,1827.8,5.52564411]
["bitfinex","ETHUSD",1743429884803,5.47066,1828.0,1827.5,5.47195]
["bitfinex","ETHUSD",1743429884997,4.5637,1828.1,1827.7,5.47109]
["bitfinex","ETHUSD",1743429885197,3.78975005,1828.5,1827.4,0.05471372]
["bitfinex","ETHUSD",1743429885414,3.78975005,1828.5,1827.8,5.4709]
["bitfinex","ETHUSD",1743429885415,5.47001,1828.2,1827.8,5.4709]
["bitfinex","ETHUSD",1743429885568,8.47001,1828.2,1827.8,5.4709]
["bitfinex","ETHUSD",1743429885769,5.46959,1828.3,1827.9,5.47072]
["bitfinex","ETHUSD",1743429886105,1.557827,1828.3,1827.4,10.9445]
["bitfinex","ETHUSD",1743429886288,0.54689,1828.6,1828.3,5.46935]
["bitfinex","ETHUSD",1743429886474,1.5327,1828.7,1828.1,0.05469329]
["bitfinex","ETHUSD",1743429886669,5.46749,1829.0,1828.6,5.46851]
["bitfinex","ETHUSD",1743429886870,5.46831,1828.8,1828.5,1.6547]
["bitfinex","ETHUSD",1743429887071,5.46831,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743429887272,10.93581,1828.9,1828.5,5.46879]
["bitfinex","ETHUSD",1743429887486,5.46806,1828.8,1828.4,5.46925]
["bitfinex","ETHUSD",1743429887878,5.46806,1828.8,1828.4,10.9385]
["bitfinex","ETHUSD",1743429888307,5.46806,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743429888472,5.46778,1828.9,1828.5,5.46895]
["bitfinex","ETHUSD",1743429888675,5.46807,1828.8,1828.4,5.46925]
["bitfinex","ETHUSD",1743429888985,5.4684,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743429889171,10.93636,1828.8,1828.4,5.46916]
["bitfinex","ETHUSD",1743429889371,5.46755,1829.0,1828.6,5.46856]
["bitfinex","ETHUSD",1743429889573,4.5327,1829.2,1828.4,5.46913]
["bitfinex","ETHUSD",1743429889796,5.46806,1828.9,1828.5,5.46883]
["bitfinex","ETHUSD",1743429890019,5.46749,1829.0,1828.6,5.46851]
["bitfinex","ETHUSD",1743429890198,5.46778,1828.9,1828.5,5.46889]
["bitfinex","ETHUSD",1743429890391,5.46781,1828.9,1828.4,5.46908]
["bitfinex","ETHUSD",1743429890680,6.99964,1829.2,1828.3,5.52414737]
["bitfinex","ETHUSD",1743429890879,3.0,1829.1,1828.7,5.46807]
["bitfinex","ETHUSD",1743429891109,5.46747,1829.0,1828.6,5.46863]
["bitfinex","ETHUSD",1743429891321,8.46738,1829.1,1828.7,5.46826]
["bitfinex","ETHUSD",1743429891322,8.46736,1829.1,1828.7,5.46826]
["bitfinex","ETHUSD",1743429891490,4.1083,1829.3,1828.9,5.46773]
["bitfinex","ETHUSD",1743429891807,4.1083,1829.3,1829.1,5.46716]
["bitfinex","ETHUSD",1743429892106,4.1083,1829.3,1829.0,5.46743]
["bitfinex","ETHUSD",1743429892406,4.1083,1829.3,1829.1,5.46714]
["bitfinex","ETHUSD",1743429892576,4.1083,1829.3,1829.1,5.467]
["bitfinex","ETHUSD",1743429892776,4.1083,1829.3,1829.1,5.46716]
["bitfinex","ETHUSD",1743429892977,4.1083,1829.3,1829.0,0.05466761]
["bitfinex","ETHUSD",1743429893176,4.51913,1829.3,1829.0,5.4674]
["bitfinex","ETHUSD",1743429893413,9.98582,1829.3,1828.9,12.46173]
["bitfinex","ETHUSD",1743429893712,9.98582,1829.3,1828.9,12.46158]
["bitfinex","ETHUSD",1743429894096,5.46721,1829.1,1828.7,1.6113]
["bitfinex","ETHUSD",1743429894299,5.46792,1828.9,1828.4,12.43397]
["bitfinex","ETHUSD",1743429894603,5.46784,1828.9,1828.5,5.46885]
["bitfinex","ETHUSD",1743429894811,5.46784,1828.9,1828.5,10.93766]
["bitfinex","ETHUSD",1743429894983,5.46803,1828.9,1828.3,7.13156]
["bitfinex","ETHUSD",1743429895181,5.46812,1828.8,1828.5,5.46894]
["bitfinex","ETHUSD",1743429895387,5.46839,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743429895609,6.014451,1829.0,1828.3,7.13159]
["bitfinex","ETHUSD",1743429895783,6.014451,1829.0,1828.6,10.93707]
["bitfinex","ETHUSD",1743429896284,4.51913,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743429896499,4.1083,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743429896907,9.57516,1829.3,1828.9,5.46772]
["bitfinex","ETHUSD",1743429897102,9.57506,1829.3,1828.9,5.46761]
["bitfinex","ETHUSD",1743429897303,5.46689,1829.2,1828.9,5.4677]
["bitfinex","ETHUSD",1743429897520,9.57496,1829.3,1828.9,5.4677]
["bitfinex","ETHUSD",1743429897823,5.065796,1829.3,1829.0,5.46733]
["bitfinex","ETHUSD",1743429898185,10.532366,1829.3,1828.9,5.46775]
["bitfinex","ETHUSD",1743429898389,10.532366,1829.3,1828.8,5.4679]
["bitfinex","ETHUSD",1743429898589,5.46696,1829.2,1828.8,10.93581]
["bitfinex","ETHUSD",1743429898808,5.46696,1829.2,1828.8,5.4679]
["bitfinex","ETHUSD",1743429899008,1.5999326,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743429899318,5.46699,1829.2,1828.8,5.46788]
["bitfinex","ETHUSD",1743429899510,5.46699,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1743429899709,10.532406,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743429899902,10.532406,1829.3,1828.9,10.93535]
["bitfinex","ETHUSD",1743429900104,10.532406,1829.3,1828.9,5.46759]
["bitfinex","ETHUSD",1743429900398,1.0532406,1829.2,1828.9,5.46756]
["bitfinex","ETHUSD",1743429900595,6.5202306,1829.2,1828.8,5.46802]
["bitfinex","ETHUSD",1743429900817,4.1083,1829.3,1828.9,0.05467542]
["bitfinex","ETHUSD",1743429901126,4.1083,1829.3,1828.8,5.46796]
["bitfinex","ETHUSD",1743429901127,5.46733,1829.1,1828.8,5.46796]
["bitfinex","ETHUSD",1743429901300,5.469,1828.5,1828.2,5.46981]
["bitfinex","ETHUSD",1743429901486,7.04005,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743429901692,5.46849,1828.7,1828.0,12.44023]
["bitfinex","ETHUSD",1743429901987,0.55,1829.1,1828.4,5.46926]
["bitfinex","ETHUSD",1743429901988,1.5682,1829.1,1828.4,5.46926]
["bitfinex","ETHUSD",1743429902188,1.5682,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743429902389,7.03546,1829.1,1828.7,5.46835]
["bitfinex","ETHUSD",1743429902611,7.03541,1829.1,1828.5,8.6408]
["bitfinex","ETHUSD",1743429902810,7.03538,1829.1,1828.7,5.46835]
["bitfinex","ETHUSD",1743429903010,1.5682,1829.1,1828.7,5.46832]
["bitfinex","ETHUSD",1743429903308,12.50286,1829.1,1828.6,6.33263]
["bitfinex","ETHUSD",1743429903510,1.5682,1829.1,1828.6,0.86408]
["bitfinex","ETHUSD",1743429903819,4.1083,1829.3,1829.1,5.4671]
["bitfinex","ETHUSD",1743429903988,4.1083,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743429904400,4.1083,1829.3,1829.2,1.0988635]
["bitfinex","ETHUSD",1743429904606,4.1083,1829.3,1829.0,17.90479]
["bitfinex","ETHUSD",1743429904806,1.6468,1829.2,1828.9,5.46768]
["bitfinex","ETHUSD",1743429905124,5.46732,1829.1,1828.7,5.46828]
["bitfinex","ETHUSD",1743429905325,5.46719,1829.1,1828.7,12.43133]
["bitfinex","ETHUSD",1743429905523,1.6468,1829.2,1828.7,12.43133]
["bitfinex","ETHUSD",1743429905524,7.11381,1829.2,1828.8,10.93585]
["bitfinex","ETHUSD",1743429905741,3.17659771,1829.2,1828.8,0.05467545]
["bitfinex","ETHUSD",1743429905940,8.64365771,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743429906096,8.64365771,1829.2,1828.8,5.52259396]
["bitfinex","ETHUSD",1743429906291,5.46731,1829.1,1828.7,12.43126]
["bitfinex","ETHUSD",1743429906495,1.6468,1829.2,1828.9,5.46762]
["bitfinex","ETHUSD",1743429906710,1.6468,1829.2,1828.8,0.054674]
["bitfinex","ETHUSD",1743429906923,9.57491,1829.3,1828.9,5.46764]
["bitfinex","ETHUSD",1743429907107,10.691851,1829.3,1828.9,10.93522]
["bitfinex","ETHUSD",1743429907310,10.691851,1829.3,1828.7,6.963]
["bitfinex","ETHUSD",1743429907311,5.225171,1829.3,1828.7,6.963]
["bitfinex","ETHUSD",1743429907620,7.02052,1829.0,1828.3,5.46956]
["bitfinex","ETHUSD",1743429907953,10.93812,1828.5,1828.1,5.47015]
["bitfinex","ETHUSD",1743429908129,1.553,1828.6,1827.9,1.5008]
["bitfinex","ETHUSD",1743429908130,5.46988,1828.2,1827.9,1.5008]
["bitfinex","ETHUSD",1743429908428,5.46957,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743429908598,1.553,1828.6,1827.8,5.52573214]
["bitfinex","ETHUSD",1743429908796,5.46964,1828.3,1827.8,5.52559214]
["bitfinex","ETHUSD",1743429909019,5.46957,1828.3,1827.8,0.05470214]
["bitfinex","ETHUSD",1743429909221,5.47043,1828.1,1827.7,5.47123]
["bitfinex","ETHUSD",1743429909397,1.502,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743429909730,5.47026,1828.1,1827.7,5.47124]
["bitfinex","ETHUSD",1743429909947,5.47026,1828.1,1827.6,5.52632476]
["bitfinex","ETHUSD",1743429910104,1.502,1828.2,1827.6,0.05470476]
["bitfinex","ETHUSD",1743429910302,7.12302,1828.5,1827.9,1.6598]
["bitfinex","ETHUSD",1743429910529,1.6539,1828.5,1828.2,5.46966]
["bitfinex","ETHUSD",1743429910708,7.12289,1828.5,1828.1,5.47006]
["bitfinex","ETHUSD",1743429911007,7.12289,1828.5,1828.1,5.46996]
["bitfinex","ETHUSD",1743429911219,7.12289,1828.5,1828.2,5.46982]
["bitfinex","ETHUSD",1743429911439,1.6539,1828.5,1828.2,5.46961]
["bitfinex","ETHUSD",1743429911735,3.0,1828.8,1828.2,5.46961]
["bitfinex","ETHUSD",1743429911736,7.01718,1828.8,1828.4,5.46914]
["bitfinex","ETHUSD",1743429912031,5.46862,1828.7,1828.3,5.46927]
["bitfinex","ETHUSD",1743429912411,5.4688,1828.6,1828.2,5.52453106]
["bitfinex","ETHUSD",1743429912612,5.46936,1828.4,1828.0,12.3864]
["bitfinex","ETHUSD",1743429912812,5.46926,1828.4,1827.9,5.47054]
["bitfinex","ETHUSD",1743429913136,5.46926,1828.4,1827.6,6.917]
["bitfinex","ETHUSD",1743429913137,0.55,1828.3,1827.6,6.917]
["bitfinex","ETHUSD",1743429913335,5.47016,1828.1,1827.6,6.917]
["bitfinex","ETHUSD",1743429913525,5.47016,1828.1,1827.7,5.47106]
["bitfinex","ETHUSD",1743429913834,10.94061,1828.1,1827.7,5.47106]
["bitfinex","ETHUSD",1743429914032,5.47025,1828.1,1827.7,10.94228]
["bitfinex","ETHUSD",1743429914236,5.47025,1828.1,1827.6,5.47163]
["bitfinex","ETHUSD",1743429914237,5.47057,1828.0,1827.6,5.47163]
["bitfinex","ETHUSD",1743429914410,1.5472,1828.2,1827.7,5.47135]
["bitfinex","ETHUSD",1743429914601,6.171116,1828.4,1827.7,5.47135]
["bitfinex","ETHUSD",1743429914602,1.6103,1828.4,1827.9,1.5316]
["bitfinex","ETHUSD",1743429914804,1.6103,1828.4,1828.0,0.05469678]
["bitfinex","ETHUSD",1743429915004,1.6103,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743429915204,3.0,1828.7,1828.0,0.0546989]
["bitfinex","ETHUSD",1743429915401,5.46877,1828.6,1828.1,5.47016]
["bitfinex","ETHUSD",1743429915609,5.47063,1828.0,1827.6,5.47161]
["bitfinex","ETHUSD",1743429915814,5.47063,1828.0,1827.5,5.47184]
["bitfinex","ETHUSD",1743429916146,1.5229,1828.2,1827.9,5.47059]
["bitfinex","ETHUSD",1743429916311,10.01248,1828.4,1828.0,5.47025]
["bitfinex","ETHUSD",1743429916511,7.01248,1828.4,1828.0,5.47025]
["bitfinex","ETHUSD",1743429916729,1.5432,1828.4,1828.0,5.47025]
["bitfinex","ETHUSD",1743429916950,1.5432,1828.8,1828.2,5.46963]
["bitfinex","ETHUSD",1743429917249,6.10880808,1828.9,1828.2,5.46963]
["bitfinex","ETHUSD",1743429917250,5.46844,1828.7,1828.3,12.44608568]
["bitfinex","ETHUSD",1743429917454,5.46844,1828.7,1828.3,5.46937]
["bitfinex","ETHUSD",1743429917654,5.46844,1828.7,1828.3,10.99344868]
["bitfinex","ETHUSD",1743429917958,5.4681,1828.8,1828.4,5.46899]
["bitfinex","ETHUSD",1743429918252,5.4678,1828.9,1828.3,0.05468868]
["bitfinex","ETHUSD",1743429918535,7.01069,1829.0,1828.6,5.46854]
["bitfinex","ETHUSD",1743429918737,10.9359,1828.9,1828.5,5.46881]
["bitfinex","ETHUSD",1743429918918,5.46788,1828.9,1828.5,5.46877]
["bitfinex","ETHUSD",1743429919117,7.01069,1829.0,1828.5,5.4687]
["bitfinex","ETHUSD",1743429919350,5.46787,1828.9,1828.5,5.4687]
["bitfinex","ETHUSD",1743429920159,7.01069,1829.0,1828.6,5.4685]
["bitfinex","ETHUSD",1743429920359,5.46896,1828.6,1828.2,12.38074]
["bitfinex","ETHUSD",1743429920526,10.93783,1828.6,1828.2,5.46974]
["bitfinex","ETHUSD",1743429920729,5.46868,1828.6,1828.2,5.46974]
["bitfinex","ETHUSD",1743429921160,5.46967,1828.3,1827.7,5.47108]
["bitfinex","ETHUSD",1743429921361,5.47002,1828.2,1827.8,5.5257355]
["bitfinex","ETHUSD",1743429921534,5.47002,1828.2,1827.8,10.9966355]
["bitfinex","ETHUSD",1743429921962,5.46928,1828.4,1828.0,5.47033]
["bitfinex","ETHUSD",1743429922150,1.5839,1828.5,1828.1,5.47013]
["bitfinex","ETHUSD",1743429922462,1.5839,1828.5,1828.3,5.46927]
["bitfinex","ETHUSD",1743429922758,1.5839,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743429922980,1.5931,1828.7,1828.1,1.56609149]
["bitfinex","ETHUSD",1743429923164,5.46868,1828.6,1828.2,5.46983]
["bitfinex","ETHUSD",1743429923472,5.46868,1828.6,1828.1,13.84045]
["bitfinex","ETHUSD",1743429923473,6.174948,1828.6,1828.1,13.84045]
["bitfinex","ETHUSD",1743429923681,1.5931,1828.7,1828.1,13.84045]
["bitfinex","ETHUSD",1743429923972,5.46929,1828.4,1828.1,12.32905]
["bitfinex","ETHUSD",1743429924176,5.46972,1828.3,1827.9,5.47052]
["bitfinex","ETHUSD",1743429924470,5.46944,1828.4,1828.0,5.47033]
["bitfinex","ETHUSD",1743429924670,5.46898,1828.5,1827.8,1.5253]
["bitfinex","ETHUSD",1743429924836,6.015958,1828.5,1828.1,5.46998]
["bitfinex","ETHUSD",1743429925030,6.015958,1828.5,1827.8,2.36323]
["bitfinex","ETHUSD",1743429925278,5.46991,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743429925435,5.46991,1828.2,1827.8,6.99619]
["bitfinex","ETHUSD",1743429925634,5.47127,1827.8,1827.3,7.02276]
["bitfinex","ETHUSD",1743429925861,5.47127,1827.8,1827.1,7.0815]
["bitfinex","ETHUSD",1743429925862,3.0,1827.8,1827.1,7.0815]
["bitfinex","ETHUSD",1743429926048,3.0,1827.8,1827.2,5.47274]
["bitfinex","ETHUSD",1743429926049,5.47192,1827.6,1827.2,5.47274]
["bitfinex","ETHUSD",1743429926252,5.47206,1827.5,1827.1,10.99586]
["bitfinex","ETHUSD",1743429926581,5.47237,1827.4,1827.1,0.10472474]
["bitfinex","ETHUSD",1743429926732,7.03746,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1743429926929,1.5654,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743429927142,8.47111,1827.8,1827.3,5.47253]
["bitfinex","ETHUSD",1743429927143,4.5654,1827.8,1827.3,5.47253]
["bitfinex","ETHUSD",1743429927342,5.47238,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743429927559,3.0,1827.7,1827.1,5.52305]
["bitfinex","ETHUSD",1743429927560,5.47198,1827.5,1827.1,5.52305]
["bitfinex","ETHUSD",1743429927742,6.97742,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1743429927950,5.47215,1827.5,1827.1,5.52304]
["bitfinex","ETHUSD",1743429928364,1.5056,1827.6,1827.1,5.52304]
["bitfinex","ETHUSD",1743429928365,1.5056,1827.6,1827.1,0.10472888]
["bitfinex","ETHUSD",1743429928679,1.5638,1827.8,1827.2,1.573]
["bitfinex","ETHUSD",1743429928963,5.47065,1828.0,1827.6,5.47155]
["bitfinex","ETHUSD",1743429929167,8.47056,1828.0,1827.3,0.05471455]
["bitfinex","ETHUSD",1743429929371,5.47146,1827.7,1827.3,5.47236]
["bitfinex","ETHUSD",1743429929671,5.47109,1827.8,1827.4,5.47211]
["bitfinex","ETHUSD",1743429929965,6.018199,1827.8,1827.4,10.94413]
["bitfinex","ETHUSD",1743429930184,5.47089,1827.9,1827.5,10.94366]
["bitfinex","ETHUSD",1743429930387,5.47054,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743429930667,7.07534,1828.4,1827.6,1.5168]
["bitfinex","ETHUSD",1743429930850,5.46967,1828.3,1827.9,10.94123]
["bitfinex","ETHUSD",1743429931246,5.46972,1828.3,1827.8,5.52557082]
["bitfinex","ETHUSD",1743429931571,7.07518,1828.4,1827.9,5.72983049]
["bitfinex","ETHUSD",1743429931770,5.47,1828.2,1827.9,0.25925049]
["bitfinex","ETHUSD",1743429932256,5.46976,1828.3,1827.9,5.72983049]
["bitfinex","ETHUSD",1743429932453,5.46991,1828.2,1827.9,5.72983049]
["bitfinex","ETHUSD",1743429932654,5.46975,1828.3,1827.9,5.72983049]
["bitfinex","ETHUSD",1743429932955,10.93997,1828.2,1827.9,0.25925049]
["bitfinex","ETHUSD",1743429933156,5.47026,1828.1,1827.9,0.25925049]
["bitfinex","ETHUSD",1743429933355,5.47026,1828.1,1827.7,12.2672]
["bitfinex","ETHUSD",1743429933560,5.47026,1828.1,1827.8,5.47096]
["bitfinex","ETHUSD",1743429933939,5.47018,1828.1,1827.8,5.47096]
["bitfinex","ETHUSD",1743429934139,5.46988,1828.2,1827.8,10.94185]
["bitfinex","ETHUSD",1743429934358,1.6613,1828.6,1827.9,5.47075]
["bitfinex","ETHUSD",1743429934545,1.6613,1828.6,1828.3,5.46936]
["bitfinex","ETHUSD",1743429934869,12.59762,1828.8,1828.4,5.46912]
["bitfinex","ETHUSD",1743429935070,7.12937,1828.8,1828.4,5.46912]
["bitfinex","ETHUSD",1743429935260,5.46839,1828.7,1828.3,5.52411916]
["bitfinex","ETHUSD",1743429935487,7.12942,1828.8,1828.5,5.46892]
["bitfinex","ETHUSD",1743429935644,1.6613,1828.8,1828.5,5.46892]
["bitfinex","ETHUSD",1743429935834,1.6613,1828.8,1828.3,6.75494108]
["bitfinex","ETHUSD",1743429935835,7.12948,1828.8,1828.3,6.75494108]
["bitfinex","ETHUSD",1743429936040,7.1294,1828.8,1828.3,1.23091192]
["bitfinex","ETHUSD",1743429936242,5.46849,1828.7,1828.3,5.46943]
["bitfinex","ETHUSD",1743429936540,5.4689,1828.6,1828.2,5.46985]
["bitfinex","ETHUSD",1743429936736,5.4685,1828.7,1828.3,5.46945]
["bitfinex","ETHUSD",1743429937172,5.46896,1828.5,1828.2,5.46982]
["bitfinex","ETHUSD",1743429937373,5.46928,1828.4,1828.1,5.47011]
["bitfinex","ETHUSD",1743429937864,5.46896,1828.5,1828.1,5.47011]
["bitfinex","ETHUSD",1743429938065,5.46926,1828.4,1828.0,12.2253]
["bitfinex","ETHUSD",1743429938250,5.46926,1828.4,1828.1,5.47011]
["bitfinex","ETHUSD",1743429938447,0.546896,1828.5,1828.0,6.755]
["bitfinex","ETHUSD",1743429938676,8.4685,1828.7,1828.3,5.46945]
["bitfinex","ETHUSD",1743429938880,8.4685,1828.7,1828.3,5.46943]
["bitfinex","ETHUSD",1743429939171,12.59767,1828.8,1828.4,5.46924]
["bitfinex","ETHUSD",1743429939369,7.12938,1828.8,1828.4,5.46924]
["bitfinex","ETHUSD",1743429939740,12.59769,1828.8,1828.4,5.46912]
["bitfinex","ETHUSD",1743429940071,8.389149,1828.8,1828.4,10.93815]
["bitfinex","ETHUSD",1743429940268,5.46852,1828.7,1828.3,5.46942]
["bitfinex","ETHUSD",1743429940469,5.46852,1828.7,1828.2,1.5835]
["bitfinex","ETHUSD",1743429940470,1.5689,1828.4,1827.6,1.6033]
["bitfinex","ETHUSD",1743429940671,5.47117,1827.8,1827.4,5.47205]
["bitfinex","ETHUSD",1743429940967,1.5689,1828.0,1827.3,5.47248]
["bitfinex","ETHUSD",1743429940968,5.47152,1827.7,1827.3,5.47248]
["bitfinex","ETHUSD",1743429941167,6.02075,1827.9,1827.4,0.17861109]
["bitfinex","ETHUSD",1743429941350,5.47165,1827.6,1827.2,5.47275]
["bitfinex","ETHUSD",1743429941679,5.47165,1827.6,1827.3,0.17880266]
["bitfinex","ETHUSD",1743429941874,5.47109,1827.8,1827.3,0.17880266]
["bitfinex","ETHUSD",1743429942043,10.94236,1827.8,1827.4,5.47213]
["bitfinex","ETHUSD",1743429942243,11.85379694,1827.8,1827.4,5.47213]
["bitfinex","ETHUSD",1743429942443,10.6989,1828.0,1827.6,5.47163]
["bitfinex","ETHUSD",1743429942444,5.47085,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743429942760,7.6989,1828.0,1827.7,5.47119]
["bitfinex","ETHUSD",1743429942761,6.13,1828.0,1827.7,5.47119]
["bitfinex","ETHUSD",1743429942963,5.47047,1828.0,1827.5,1.6646]
["bitfinex","ETHUSD",1743429943176,5.4702,1828.1,1827.7,5.47108]
["bitfinex","ETHUSD",1743429943346,5.4702,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743429943543,6.83218,1828.2,1827.8,5.47087]
["bitfinex","ETHUSD",1743429943743,3.0,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743429943956,1.3622,1828.5,1827.7,5.47135]
["bitfinex","ETHUSD",1743429944163,5.46949,1828.4,1828.0,10.94072]
["bitfinex","ETHUSD",1743429944357,6.83116,1828.5,1828.1,10.93999]
["bitfinex","ETHUSD",1743429944556,1.3622,1828.5,1828.0,5.52514445]
["bitfinex","ETHUSD",1743429944757,1.3622,1828.5,1827.9,1.6646]
["bitfinex","ETHUSD",1743429944758,5.46876,1828.6,1828.2,5.46974]
["bitfinex","ETHUSD",1743429944969,5.46876,1828.6,1828.2,5.46968]
["bitfinex","ETHUSD",1743429945158,5.46876,1828.6,1827.9,7.13533]
["bitfinex","ETHUSD",1743429945159,0.546876,1828.6,1827.9,7.13533]
["bitfinex","ETHUSD",1743429945360,5.47077,1827.9,1827.5,6.346]
["bitfinex","ETHUSD",1743429945566,6.33297,1828.0,1827.5,0.8741]
["bitfinex","ETHUSD",1743429945777,5.47088,1827.9,1827.5,11.81778]
["bitfinex","ETHUSD",1743429945962,6.33297,1828.0,1827.7,5.47128]
["bitfinex","ETHUSD",1743429946177,5.47079,1827.9,1827.6,0.16395372]
["bitfinex","ETHUSD",1743429946503,5.47135,1827.7,1827.6,0.16395372]
["bitfinex","ETHUSD",1743429946781,5.47135,1827.7,1827.3,5.47251]
["bitfinex","ETHUSD",1743429946949,3.0,1827.9,1827.5,5.4717]
["bitfinex","ETHUSD",1743429947151,3.0,1827.9,1827.6,5.47152]
["bitfinex","ETHUSD",1743429947354,3.0,1827.9,1827.6,5.62384518]
["bitfinex","ETHUSD",1743429947355,8.47079,1827.9,1827.6,5.62384518]
["bitfinex","ETHUSD",1743429947569,3.0,1827.9,1827.6,5.62384518]
["bitfinex","ETHUSD",1743429947775,5.4695,1828.4,1827.6,1.2619037]
["bitfinex","ETHUSD",1743429947977,0.8625,1828.3,1828.1,5.47001]
["bitfinex","ETHUSD",1743429948285,0.8625,1828.3,1827.7,6.76070609]
["bitfinex","ETHUSD",1743429948286,5.46999,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743429948457,10.94005,1828.2,1827.8,5.47104]
["bitfinex","ETHUSD",1743429948655,5.46999,1828.2,1827.8,5.47089]
["bitfinex","ETHUSD",1743429948858,5.46999,1828.2,1827.8,10.94178]
["bitfinex","ETHUSD",1743429949092,5.46961,1828.3,1827.9,5.4706]
["bitfinex","ETHUSD",1743429949252,1.409376,1828.6,1828.2,5.46965]
["bitfinex","ETHUSD",1743429949457,0.8625,1828.8,1828.3,5.52425362]
["bitfinex","ETHUSD",1743429949777,6.33058,1828.8,1828.1,7.65078972]
["bitfinex","ETHUSD",1743429949977,5.46839,1828.7,1828.3,5.46926]
["bitfinex","ETHUSD",1743429950152,5.46839,1828.7,1828.4,5.46919]
["bitfinex","ETHUSD",1743429950356,5.46906,1828.5,1828.1,13.06609]
["bitfinex","ETHUSD",1743429950567,6.648277,1828.7,1828.3,5.46931]
["bitfinex","ETHUSD",1743429950764,0.8625,1828.8,1828.1,7.5961]
["bitfinex","ETHUSD",1743429950962,6.33082,1828.8,1828.1,7.5961]
["bitfinex","ETHUSD",1743429951165,0.8625,1828.8,1828.1,13.06621]
["bitfinex","ETHUSD",1743429951384,5.4695,1828.4,1827.8,0.8741]
["bitfinex","ETHUSD",1743429951589,5.46956,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743429951786,10.93937,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743429951973,12.119557,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743429952283,5.46996,1828.2,1827.8,6.34498]
["bitfinex","ETHUSD",1743429952490,1.180187,1828.3,1827.8,6.34498]
["bitfinex","ETHUSD",1743429952491,6.649787,1828.3,1827.9,10.94125]
["bitfinex","ETHUSD",1743429952867,1.180187,1828.3,1828.0,5.47029]
["bitfinex","ETHUSD",1743429953065,6.649887,1828.3,1827.9,5.47073]
["bitfinex","ETHUSD",1743429953267,6.1348487,1828.2,1828.1,0.14995176]
["bitfinex","ETHUSD",1743429953491,6.33181,1828.4,1828.1,0.14995176]
["bitfinex","ETHUSD",1743429953888,11.80129,1828.4,1828.1,0.14995176]
["bitfinex","ETHUSD",1743429954065,6.33185,1828.4,1828.1,0.14995176]
["bitfinex","ETHUSD",1743429954788,0.8625,1828.4,1828.0,5.47043]
["bitfinex","ETHUSD",1743429955006,0.8625,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743429955286,5.46888,1828.6,1828.2,6.016874]
["bitfinex","ETHUSD",1743429955486,5.46888,1828.6,1828.2,11.486554]
["bitfinex","ETHUSD",1743429955789,10.93771,1828.6,1828.2,6.016694]
["bitfinex","ETHUSD",1743429956086,10.93769,1828.6,1828.2,6.016694]
["bitfinex","ETHUSD",1743429956288,0.8317,1828.7,1827.8,0.8741]
["bitfinex","ETHUSD",1743429956289,4.62145005,1828.7,1827.8,0.8741]
["bitfinex","ETHUSD",1743429956476,5.47074,1828.0,1827.6,5.47149]
["bitfinex","ETHUSD",1743429956676,5.47061,1828.0,1827.6,5.47165]
["bitfinex","ETHUSD",1743429956885,5.47026,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743429957109,6.29957,1828.2,1827.8,10.94197]
["bitfinex","ETHUSD",1743429957306,14.59956,1828.3,1827.8,1.094197]
["bitfinex","ETHUSD",1743429957307,6.13,1828.3,1827.8,1.094197]
["bitfinex","ETHUSD",1743429957601,6.13,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743429957796,6.13,1828.3,1828.1,5.46989]
["bitfinex","ETHUSD",1743429958098,6.2993,1828.4,1828.1,5.46989]
["bitfinex","ETHUSD",1743429958292,0.83,1828.4,1828.1,5.46989]
["bitfinex","ETHUSD",1743429958487,5.46912,1828.5,1828.1,5.46989]
["bitfinex","ETHUSD",1743429958691,1.393783,1828.5,1827.9,6.30374]
["bitfinex","ETHUSD",1743429958877,5.46996,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743429959077,5.47015,1828.2,1827.8,5.47101]
["bitfinex","ETHUSD",1743429959404,5.47015,1828.2,1827.8,5.4709]
["bitfinex","ETHUSD",1743429959700,5.47026,1828.1,1827.8,5.4709]
["bitfinex","ETHUSD",1743429959885,5.46989,1828.2,1827.8,10.9418]
["bitfinex","ETHUSD",1743429960085,6.29078,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743429960293,6.29085,1828.3,1827.7,6.32179]
["bitfinex","ETHUSD",1743429960478,3.8212,1828.3,1827.5,0.94200889]
["bitfinex","ETHUSD",1743429960804,9.29082,1828.3,1828.0,5.47039]
["bitfinex","ETHUSD",1743429961009,9.29082,1828.3,1827.8,5.52547592]
["bitfinex","ETHUSD",1743429961010,5.47,1828.2,1827.8,5.52547592]
["bitfinex","ETHUSD",1743429961177,5.47,1828.2,1827.8,5.47077]
["bitfinex","ETHUSD",1743429961377,5.47027,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743429961595,5.47017,1828.1,1827.7,5.47135]
["bitfinex","ETHUSD",1743429961805,5.47017,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743429961984,6.09903,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743429962282,10.93993,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743429962482,5.46991,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743429962685,9.29086,1828.3,1827.7,0.05470757]
["bitfinex","ETHUSD",1743429962892,9.29086,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743429962893,5.32189345,1828.2,1827.9,5.47053]
["bitfinex","ETHUSD",1743429963113,5.47018,1828.1,1827.8,5.47096]
["bitfinex","ETHUSD",1743429963320,3.8212,1828.3,1827.5,6.35924]
["bitfinex","ETHUSD",1743429963521,5.47016,1828.1,1827.8,5.47089]
["bitfinex","ETHUSD",1743429963725,5.47016,1828.1,1827.7,5.47132]
["bitfinex","ETHUSD",1743429963928,5.4707,1828.0,1827.6,5.47153]
["bitfinex","ETHUSD",1743429964130,5.4707,1828.0,1827.6,10.94305]
["bitfinex","ETHUSD",1743429964276,0.8709,1827.8,1827.4,5.47223]
["bitfinex","ETHUSD",1743429964484,6.13,1828.2,1827.4,5.47223]
["bitfinex","ETHUSD",1743429964485,0.8709,1828.1,1827.7,5.47127]
["bitfinex","ETHUSD",1743429964713,5.47054,1828.0,1827.5,0.05471451]
["bitfinex","ETHUSD",1743429964899,6.34066,1828.3,1827.9,5.47062]
["bitfinex","ETHUSD",1743429965102,5.46998,1828.2,1827.9,10.94122]
["bitfinex","ETHUSD",1743429965281,0.8709,1828.3,1827.7,0.8627]
["bitfinex","ETHUSD",1743429965484,6.9728,1828.8,1827.9,0.8498]
["bitfinex","ETHUSD",1743429965826,5.46717,1829.1,1828.8,5.46792]
["bitfinex","ETHUSD",1743429966181,5.46747,1829.0,1828.6,5.46856]
["bitfinex","ETHUSD",1743429966476,0.8428,1829.2,1828.9,5.46768]
["bitfinex","ETHUSD",1743429966676,5.46719,1829.1,1828.7,5.46826]
["bitfinex","ETHUSD",1743429967005,6.30984,1829.2,1828.7,5.46826]
["bitfinex","ETHUSD",1743429967006,6.30971,1829.2,1828.8,5.46802]
["bitfinex","ETHUSD",1743429967399,5.46745,1829.1,1828.7,5.46826]
["bitfinex","ETHUSD",1743429967700,5.46745,1829.1,1828.7,5.4682]
["bitfinex","ETHUSD",1743429967906,6.3097,1829.2,1828.8,5.46803]
["bitfinex","ETHUSD",1743429968611,5.46771,1829.0,1828.5,6.31848]
["bitfinex","ETHUSD",1743429968790,3.8428,1829.2,1828.5,6.31848]
["bitfinex","ETHUSD",1743429968791,5.46817,1828.8,1828.5,5.46868]
["bitfinex","ETHUSD",1743429968987,3.8428,1829.2,1828.6,5.46852]
["bitfinex","ETHUSD",1743429969310,0.8428,1829.2,1828.6,5.46866]
["bitfinex","ETHUSD",1743429969509,4.1083,1829.3,1828.7,6.93064445]
["bitfinex","ETHUSD",1743429969693,4.1083,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743429969890,4.1083,1829.3,1829.2,5.52153349]
["bitfinex","ETHUSD",1743429970423,5.69364587,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743429970640,0.55,1830.1,1829.8,5.46507]
["bitfinex","ETHUSD",1743429970933,1e-05,1829.9,1829.8,7.42955597]
["bitfinex","ETHUSD",1743429971084,1e-05,1829.9,1829.8,7.374914]
["bitfinex","ETHUSD",1743429971281,1e-05,1829.9,1829.8,14.10855267]
["bitfinex","ETHUSD",1743429971529,1e-05,1829.9,1829.8,14.053914]
["bitfinex","ETHUSD",1743429972586,0.55,1830.1,1830.0,6.35888]
["bitfinex","ETHUSD",1743429972903,0.55,1830.1,1830.0,7.541234]
["bitfinex","ETHUSD",1743429973308,1e-05,1830.1,1830.0,7.59586348]
["bitfinex","ETHUSD",1743429973483,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743429973684,0.05,1830.9,1830.8,6.27859]
["bitfinex","ETHUSD",1743429973982,0.05,1830.9,1830.8,6.3331979]
["bitfinex","ETHUSD",1743429974188,0.05,1830.9,1830.7,12.14129]
["bitfinex","ETHUSD",1743429974505,0.05,1830.9,1830.6,12.13955]
["bitfinex","ETHUSD",1743429974680,0.05,1830.9,1830.6,12.13965]
["bitfinex","ETHUSD",1743429974881,0.05,1830.9,1830.5,6.31146]
["bitfinex","ETHUSD",1743429974882,0.05,1830.9,1830.5,0.8485]
["bitfinex","ETHUSD",1743429975138,5.46307,1830.5,1830.1,6.29292]
["bitfinex","ETHUSD",1743429975285,8.51194,1830.9,1830.2,5.46373]
["bitfinex","ETHUSD",1743429975286,5.46268,1830.7,1830.2,5.46373]
["bitfinex","ETHUSD",1743429975599,5.463,1830.5,1830.1,11.75676]
["bitfinex","ETHUSD",1743429975809,5.46269,1830.6,1830.1,11.75676]
["bitfinex","ETHUSD",1743429975810,6.008878,1830.7,1830.1,0.8288]
["bitfinex","ETHUSD",1743429975986,5.46274,1830.6,1830.1,6.29298]
["bitfinex","ETHUSD",1743429976187,5.46333,1830.4,1830.0,5.46434]
["bitfinex","ETHUSD",1743429976413,5.46239,1830.7,1830.2,5.46369]
["bitfinex","ETHUSD",1743429976601,6.008629,1830.7,1830.2,5.46369]
["bitfinex","ETHUSD",1743429976794,5.46239,1830.7,1830.3,0.05462894]
["bitfinex","ETHUSD",1743429976994,6.38669,1830.9,1830.4,5.46315]
["bitfinex","ETHUSD",1743429977190,0.05,1830.9,1830.6,5.46255]
["bitfinex","ETHUSD",1743429977398,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743429979107,0.05,1830.9,1830.8,6.35479]
["bitfinex","ETHUSD",1743429979414,0.05,1830.9,1830.8,7.54197038]
["bitfinex","ETHUSD",1743429980407,0.05,1830.9,1830.8,7.59656987]
["bitfinex","ETHUSD",1743429980821,1e-05,1831.6,1831.2,5.46064]
["bitfinex","ETHUSD",1743429980988,1e-05,1831.6,1831.4,5.46027]
["bitfinex","ETHUSD",1743429981189,1e-05,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743429981389,1e-05,1831.6,1831.5,5.51459096]
["bitfinex","ETHUSD",1743429981615,1e-05,1831.6,1831.4,11.76246]
["bitfinex","ETHUSD",1743429981818,1e-05,1831.6,1831.2,5.46066]
["bitfinex","ETHUSD",1743429982011,5.45984,1831.6,1831.3,6.674]
["bitfinex","ETHUSD",1743429982319,5.45984,1831.6,1831.1,6.32828]
["bitfinex","ETHUSD",1743429982519,6.005864,1831.6,1831.1,12.13299]
["bitfinex","ETHUSD",1743429982701,6.005864,1831.6,1831.1,17.59398]
["bitfinex","ETHUSD",1743429982890,5.46025,1831.5,1831.1,6.672]
["bitfinex","ETHUSD",1743429983086,6.005704,1831.6,1831.1,12.18763429]
["bitfinex","ETHUSD",1743429983287,1e-05,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743429983517,1e-05,1831.6,1831.5,6.3318]
["bitfinex","ETHUSD",1743429983895,1e-05,1831.6,1831.5,13.0038]
["bitfinex","ETHUSD",1743429984500,1e-05,1831.6,1831.4,6.672]
["bitfinex","ETHUSD",1743429985447,5.46046,1831.4,1830.9,0.8737]
["bitfinex","ETHUSD",1743429985726,5.46046,1831.4,1830.7,6.32875]
["bitfinex","ETHUSD",1743429985727,5.46132,1831.1,1830.7,6.32875]
["bitfinex","ETHUSD",1743429985896,5.46104,1831.2,1830.7,6.32867]
["bitfinex","ETHUSD",1743429986094,5.46181,1830.9,1830.5,6.32937]
["bitfinex","ETHUSD",1743429986313,6.27951,1831.0,1830.6,0.05462068]
["bitfinex","ETHUSD",1743429986623,5.46265,1830.7,1830.2,6.32766]
["bitfinex","ETHUSD",1743429986932,9.907501,1831.0,1830.2,6.67]
["bitfinex","ETHUSD",1743429987114,0.8826,1830.6,1830.2,12.13383]
["bitfinex","ETHUSD",1743429987288,1.510551,1831.0,1830.3,0.05463225]
["bitfinex","ETHUSD",1743429987495,5.4622,1830.8,1830.3,5.4634]
["bitfinex","ETHUSD",1743429987694,5.46255,1830.7,1830.3,5.46355]
["bitfinex","ETHUSD",1743429987935,5.46255,1830.7,1830.2,6.67]
["bitfinex","ETHUSD",1743429988098,5.46332,1830.4,1830.0,12.99827]
["bitfinex","ETHUSD",1743429988297,5.46315,1830.5,1830.0,12.99816]
["bitfinex","ETHUSD",1743429988514,5.46329,1830.4,1830.0,12.13436]
["bitfinex","ETHUSD",1743429989024,6.28142,1830.3,1830.0,6.67]
["bitfinex","ETHUSD",1743429989189,0.8177,1830.3,1830.1,5.46405]
["bitfinex","ETHUSD",1743429989395,0.8177,1830.6,1830.2,0.05463881]
["bitfinex","ETHUSD",1743429989617,0.8177,1830.6,1830.1,5.51866103]
["bitfinex","ETHUSD",1743429989820,5.46303,1830.5,1830.1,7.2293431]
["bitfinex","ETHUSD",1743429990020,5.46299,1830.5,1830.0,6.67]
["bitfinex","ETHUSD",1743429990224,5.46299,1830.5,1830.0,12.13425]
["bitfinex","ETHUSD",1743429990536,10.92623,1830.5,1830.0,12.13425]
["bitfinex","ETHUSD",1743429990727,5.46298,1830.5,1829.8,7.435194]
["bitfinex","ETHUSD",1743429990913,5.46443,1830.1,1829.7,5.46523]
["bitfinex","ETHUSD",1743429991225,6.32499,1830.0,1829.6,6.67]
["bitfinex","ETHUSD",1743429991401,0.8604,1830.0,1829.6,6.67]
["bitfinex","ETHUSD",1743429991602,6.32509,1830.0,1829.6,12.13546]
["bitfinex","ETHUSD",1743429991803,5.46491,1829.9,1829.6,6.67]
["bitfinex","ETHUSD",1743429992003,5.4651,1829.8,1829.6,6.67]
["bitfinex","ETHUSD",1743429992205,5.46585,1829.6,1829.1,5.51695]
["bitfinex","ETHUSD",1743429992409,5.46542,1829.7,1829.3,5.46646]
["bitfinex","ETHUSD",1743429992727,5.46542,1829.7,1829.2,5.46671]
["bitfinex","ETHUSD",1743429992728,6.28148,1829.6,1829.2,5.46668]
["bitfinex","ETHUSD",1743429992927,0.8157,1829.6,1829.1,5.57167299]
["bitfinex","ETHUSD",1743429993227,6.28139,1829.6,1829.1,1.32893537]
["bitfinex","ETHUSD",1743429993430,5.466,1829.5,1829.1,5.57158807]
["bitfinex","ETHUSD",1743429993636,6.28139,1829.6,1829.1,0.10466807]
["bitfinex","ETHUSD",1743429993806,11.74728,1829.6,1829.2,5.46671]
["bitfinex","ETHUSD",1743429994131,5.46634,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743429994362,6.28138,1829.6,1829.1,5.51697]
["bitfinex","ETHUSD",1743429994654,6.28154,1829.6,1829.1,11.54118408]
["bitfinex","ETHUSD",1743429994830,11.74749,1829.6,1829.1,11.54111408]
["bitfinex","ETHUSD",1743429995032,6.28154,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743429995223,6.28154,1829.6,1829.2,5.46667]
["bitfinex","ETHUSD",1743429995420,6.28154,1829.6,1829.1,0.05]
["bitfinex","ETHUSD",1743429995421,0.8157,1829.6,1829.1,0.05]
["bitfinex","ETHUSD",1743429995651,5.46641,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743429995855,5.46658,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429996055,0.8157,1829.6,1829.1,0.05]
["bitfinex","ETHUSD",1743429996354,10.93241,1829.5,1829.1,5.5171]
["bitfinex","ETHUSD",1743429996549,5.46627,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1743429996728,5.46668,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743429997136,10.06542005,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743429997341,5.46787,1828.9,1828.2,5.46981]
["bitfinex","ETHUSD",1743429997537,0.8609,1828.5,1828.1,5.51994]
["bitfinex","ETHUSD",1743429997862,9.35163,1828.8,1828.3,5.62351112]
["bitfinex","ETHUSD",1743429998048,10.93701,1828.7,1828.3,5.46936]
["bitfinex","ETHUSD",1743429998225,5.46896,1828.5,1828.4,0.15386408]
["bitfinex","ETHUSD",1743429998537,5.46872,1828.6,1828.4,0.15386408]
["bitfinex","ETHUSD",1743429998726,9.35146,1828.8,1828.3,5.46945]
["bitfinex","ETHUSD",1743429998931,5.46838,1828.7,1828.5,0.15357708]
["bitfinex","ETHUSD",1743429999137,0.8834,1828.8,1828.4,0.05469041]
["bitfinex","ETHUSD",1743429999466,0.8834,1828.8,1828.6,0.1532901]
["bitfinex","ETHUSD",1743429999631,3.0,1829.0,1828.6,5.46844]
["bitfinex","ETHUSD",1743429999830,8.46763,1829.0,1828.7,0.15300316]
["bitfinex","ETHUSD",1743430000159,8.46763,1829.0,1828.6,5.46844]
["bitfinex","ETHUSD",1743430000361,0.8515,1829.1,1828.7,0.15300316]
["bitfinex","ETHUSD",1743430000546,6.27957,1829.3,1828.9,5.46762]
["bitfinex","ETHUSD",1743430000743,6.27958,1829.3,1828.9,5.4676]
["bitfinex","ETHUSD",1743430001264,31.524,1829.4,1829.0,5.46717]
["bitfinex","ETHUSD",1743430001431,36.99041,1829.4,1829.0,5.46717]
["bitfinex","ETHUSD",1743430001633,42.45689,1829.4,1829.0,5.46717]
["bitfinex","ETHUSD",1743430001952,42.45689,1829.4,1829.1,5.46705]
["bitfinex","ETHUSD",1743430001953,31.524,1829.4,1829.1,5.46705]
["bitfinex","ETHUSD",1743430002131,3.0,1829.4,1829.0,6.560862]
["bitfinex","ETHUSD",1743430002331,5.46676,1829.3,1829.0,1.093492]
["bitfinex","ETHUSD",1743430002561,5.46676,1829.3,1828.9,5.46775]
["bitfinex","ETHUSD",1743430002865,5.4673,1829.1,1829.0,0.12823911]
["bitfinex","ETHUSD",1743430003079,5.4673,1829.1,1828.6,6.34466]
["bitfinex","ETHUSD",1743430003080,3.0,1829.4,1828.6,0.876]
["bitfinex","ETHUSD",1743430003232,5.4663,1829.4,1829.0,5.46724]
["bitfinex","ETHUSD",1743430003429,5.46677,1829.3,1829.1,0.12800966]
["bitfinex","ETHUSD",1743430003627,5.46677,1829.3,1828.9,5.46774]
["bitfinex","ETHUSD",1743430003827,5.46687,1829.2,1829.0,0.12823911]
["bitfinex","ETHUSD",1743430004072,5.46677,1829.3,1829.0,0.12823911]
["bitfinex","ETHUSD",1743430004073,5.46683,1829.3,1829.0,0.12823911]
["bitfinex","ETHUSD",1743430004365,5.46689,1829.2,1829.0,0.12823911]
["bitfinex","ETHUSD",1743430004538,6.35786,1829.1,1829.0,0.12823911]
["bitfinex","ETHUSD",1743430004739,5.46876,1828.6,1828.2,5.46976]
["bitfinex","ETHUSD",1743430004944,5.4681,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743430005139,3.0,1829.0,1828.6,5.46847]
["bitfinex","ETHUSD",1743430005140,8.46765,1829.0,1828.6,5.46847]
["bitfinex","ETHUSD",1743430005343,5.46794,1828.9,1828.5,5.46885]
["bitfinex","ETHUSD",1743430005755,8.46747,1829.0,1828.1,0.9126]
["bitfinex","ETHUSD",1743430005933,3.0,1829.0,1828.3,5.46939]
["bitfinex","ETHUSD",1743430006133,10.93657,1828.8,1828.4,5.46915]
["bitfinex","ETHUSD",1743430006363,5.46781,1828.9,1828.5,5.46885]
["bitfinex","ETHUSD",1743430006546,8.4676,1829.0,1828.6,5.46855]
["bitfinex","ETHUSD",1743430006731,5.46777,1828.9,1828.6,5.46855]
["bitfinex","ETHUSD",1743430006931,0.8907,1829.1,1828.4,5.46926]
["bitfinex","ETHUSD",1743430007137,5.46755,1829.0,1828.6,6.34325]
["bitfinex","ETHUSD",1743430007462,5.46788,1828.9,1828.6,0.8747]
["bitfinex","ETHUSD",1743430007770,5.46759,1829.0,1828.6,5.46863]
["bitfinex","ETHUSD",1743430007953,14.8252,1829.1,1828.7,5.46834]
["bitfinex","ETHUSD",1743430008265,0.55,1829.1,1828.4,0.8585]
["bitfinex","ETHUSD",1743430008468,5.46804,1828.9,1828.5,5.46879]
["bitfinex","ETHUSD",1743430008669,10.93603,1828.9,1828.5,5.46879]
["bitfinex","ETHUSD",1743430008966,5.4684,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743430009166,5.4682,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743430009374,11.82359,1829.0,1828.6,5.46856]
["bitfinex","ETHUSD",1743430009559,6.35585,1829.0,1828.3,6.016493]
["bitfinex","ETHUSD",1743430009759,5.46806,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743430009948,5.46806,1828.8,1828.4,5.46911]
["bitfinex","ETHUSD",1743430010145,5.46796,1828.9,1828.5,5.46887]
["bitfinex","ETHUSD",1743430010487,0.8882,1829.0,1828.6,5.46853]
["bitfinex","ETHUSD",1743430010679,0.9001,1829.4,1828.7,0.05468386]
["bitfinex","ETHUSD",1743430010863,6.36552,1829.7,1829.2,5.46667]
["bitfinex","ETHUSD",1743430011064,6.36552,1829.7,1829.0,0.9065]
["bitfinex","ETHUSD",1743430011065,5.46611,1829.5,1829.1,5.46713]
["bitfinex","ETHUSD",1743430011375,6.3655,1829.7,1829.2,5.58043636]
["bitfinex","ETHUSD",1743430011561,5.46639,1829.4,1829.2,0.16847192]
["bitfinex","ETHUSD",1743430011762,5.46657,1829.3,1829.2,0.11380636]
["bitfinex","ETHUSD",1743430011963,10.11984005,1829.4,1829.0,5.46732]
["bitfinex","ETHUSD",1743430012166,10.11984005,1829.4,1828.9,5.46761]
["bitfinex","ETHUSD",1743430012167,6.33009,1829.4,1829.2,0.11228246]
["bitfinex","ETHUSD",1743430012474,6.33009,1829.4,1829.1,0.11247365]
["bitfinex","ETHUSD",1743430012650,5.46687,1829.2,1828.8,5.46796]
["bitfinex","ETHUSD",1743430012855,5.46679,1829.3,1828.9,5.58044609]
["bitfinex","ETHUSD",1743430013255,5.4669,1829.2,1828.9,5.58044609]
["bitfinex","ETHUSD",1743430013580,6.33025,1829.4,1829.0,5.46732]
["bitfinex","ETHUSD",1743430013753,6.33025,1829.4,1828.9,5.58044609]
["bitfinex","ETHUSD",1743430013953,6.32999,1829.4,1829.0,5.46719]
["bitfinex","ETHUSD",1743430014159,5.46669,1829.3,1829.0,0.55800461]
["bitfinex","ETHUSD",1743430014358,5.46669,1829.3,1829.1,0.11247365]
["bitfinex","ETHUSD",1743430014564,6.32998,1829.4,1829.1,5.57962365]
["bitfinex","ETHUSD",1743430014565,0.8637,1829.4,1829.1,5.57962365]
["bitfinex","ETHUSD",1743430014760,6.32998,1829.4,1829.1,0.11247365]
["bitfinex","ETHUSD",1743430014964,5.46687,1829.2,1829.1,0.11247365]
["bitfinex","ETHUSD",1743430015150,6.32997,1829.4,1828.7,0.8747]
["bitfinex","ETHUSD",1743430015462,6.3348,1829.7,1829.3,5.46655]
["bitfinex","ETHUSD",1743430015673,11.80039,1829.7,1829.3,5.46655]
["bitfinex","ETHUSD",1743430015847,7.514679,1829.7,1829.4,0.11190014]
["bitfinex","ETHUSD",1743430016057,5.46662,1829.3,1828.9,5.46751]
["bitfinex","ETHUSD",1743430016247,5.46699,1829.2,1829.0,0.11179427]
["bitfinex","ETHUSD",1743430016450,6.36442,1829.3,1828.8,5.4679]
["bitfinex","ETHUSD",1743430016650,6.36442,1829.3,1828.9,5.57954551]
["bitfinex","ETHUSD",1743430016876,6.36442,1829.3,1828.9,11.04709551]
["bitfinex","ETHUSD",1743430017052,0.8978,1829.3,1829.0,5.46745]
["bitfinex","ETHUSD",1743430017250,6.37258,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743430017445,6.37258,1829.6,1829.3,0.1112207]
["bitfinex","ETHUSD",1743430017661,6.37258,1829.6,1829.1,6.33015]
["bitfinex","ETHUSD",1743430017857,6.37258,1829.6,1829.2,5.57810187]
["bitfinex","ETHUSD",1743430018048,6.37258,1829.6,1829.2,5.57822187]
["bitfinex","ETHUSD",1743430018257,6.37258,1829.6,1829.2,11.04497187]
["bitfinex","ETHUSD",1743430018463,5.46539,1829.7,1829.3,5.46643]
["bitfinex","ETHUSD",1743430018663,6.36065,1829.8,1829.4,0.11102955]
["bitfinex","ETHUSD",1743430018852,11.82602,1829.8,1829.4,5.57728955]
["bitfinex","ETHUSD",1743430019052,5.46551,1829.7,1829.4,0.11102955]
["bitfinex","ETHUSD",1743430019252,5.46591,1829.6,1829.4,0.11102955]
["bitfinex","ETHUSD",1743430019783,5.46591,1829.6,1829.2,5.4667]
["bitfinex","ETHUSD",1743430019960,5.46542,1829.7,1829.3,5.46655]
["bitfinex","ETHUSD",1743430020287,3.8953,1829.8,1829.3,0.1112207]
["bitfinex","ETHUSD",1743430020483,5.46584,1829.6,1829.2,5.46686]
["bitfinex","ETHUSD",1743430020707,10.41803,1829.8,1829.4,5.46604]
["bitfinex","ETHUSD",1743430020867,15.88336,1829.8,1829.5,0.11083843]
["bitfinex","ETHUSD",1743430021187,5.46538,1829.7,1829.5,0.11083843]
["bitfinex","ETHUSD",1743430021358,3.0,1829.8,1829.5,0.11083843]
["bitfinex","ETHUSD",1743430021558,8.46518,1829.8,1829.4,10.93231]
["bitfinex","ETHUSD",1743430021782,8.46518,1829.8,1829.6,0.11064732]
["bitfinex","ETHUSD",1743430021986,6.13,1830.1,1829.8,5.46478]
["bitfinex","ETHUSD",1743430022154,6.3113,1830.2,1829.8,6.011258]
["bitfinex","ETHUSD",1743430022358,6.3113,1830.2,1829.9,0.11007412]
["bitfinex","ETHUSD",1743430022973,11.77541,1830.2,1829.9,0.11007412]
["bitfinex","ETHUSD",1743430023174,6.31122,1830.2,1829.9,0.11007412]
["bitfinex","ETHUSD",1743430023570,5.46402,1830.2,1829.8,5.46495]
["bitfinex","ETHUSD",1743430023767,3.84959116,1830.4,1830.0,0.1098831]
["bitfinex","ETHUSD",1743430024072,2.97239116,1830.4,1830.2,5.46367]
["bitfinex","ETHUSD",1743430024270,2.97239116,1830.4,1830.0,0.8816]
["bitfinex","ETHUSD",1743430024271,2.97239116,1830.4,1830.3,0.10931015]
["bitfinex","ETHUSD",1743430024476,5.46389,1830.2,1829.7,0.8918]
["bitfinex","ETHUSD",1743430024677,3.0,1830.2,1829.8,0.11026517]
["bitfinex","ETHUSD",1743430024882,5.46418,1830.1,1829.6,5.46552]
["bitfinex","ETHUSD",1743430025082,8.46395,1830.2,1829.7,5.57566623]
["bitfinex","ETHUSD",1743430025302,13.04413,1830.3,1829.8,5.46491]
["bitfinex","ETHUSD",1743430025466,10.92884,1830.1,1829.9,0.11007412]
["bitfinex","ETHUSD",1743430025666,5.46448,1830.0,1829.6,5.46549]
["bitfinex","ETHUSD",1743430025869,6.768453,1830.2,1829.7,5.57582623]
["bitfinex","ETHUSD",1743430026060,5.46465,1830.0,1829.7,0.11045623]
["bitfinex","ETHUSD",1743430026385,8.46389,1830.2,1829.8,5.46483]
["bitfinex","ETHUSD",1743430026559,6.13,1830.3,1830.0,5.46429]
["bitfinex","ETHUSD",1743430026894,6.13,1830.3,1830.1,0.1096921]
["bitfinex","ETHUSD",1743430027091,6.18,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743430027389,6.18,1830.9,1830.2,5.46388]
["bitfinex","ETHUSD",1743430027390,5.51181,1830.9,1830.7,0.10854652]
["bitfinex","ETHUSD",1743430027759,5.51181,1830.9,1830.5,10.9257]
["bitfinex","ETHUSD",1743430027957,0.05,1830.9,1830.8,0.13002679]
["bitfinex","ETHUSD",1743430028169,0.05,1830.9,1830.6,5.46243]
["bitfinex","ETHUSD",1743430028375,0.05,1830.9,1830.8,5.59211679]
["bitfinex","ETHUSD",1743430028570,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743430028896,0.05,1830.9,1830.8,0.13002679]
["bitfinex","ETHUSD",1743430029064,5.46214,1830.8,1830.3,6.31076]
["bitfinex","ETHUSD",1743430029259,0.05,1830.9,1830.4,0.13094306]
["bitfinex","ETHUSD",1743430029482,5.46258,1830.7,1830.4,0.13094306]
["bitfinex","ETHUSD",1743430029685,5.46272,1830.6,1830.3,6.31076]
["bitfinex","ETHUSD",1743430029889,5.46272,1830.6,1830.2,5.46361]
["bitfinex","ETHUSD",1743430030089,5.46308,1830.5,1830.1,6.29989]
["bitfinex","ETHUSD",1743430030276,12.01887,1830.5,1830.1,6.29989]
["bitfinex","ETHUSD",1743430030478,6.35818,1830.7,1830.3,5.46358]
["bitfinex","ETHUSD",1743430030691,11.82073,1830.7,1830.3,5.46358]
["bitfinex","ETHUSD",1743430030992,5.46389,1830.2,1829.9,0.8973]
["bitfinex","ETHUSD",1743430031194,5.46389,1830.2,1829.9,5.46468]
["bitfinex","ETHUSD",1743430031396,5.46355,1830.4,1829.9,5.46461]
["bitfinex","ETHUSD",1743430031561,5.46359,1830.3,1830.0,5.46437]
["bitfinex","ETHUSD",1743430031963,5.46359,1830.3,1829.9,5.46461]
["bitfinex","ETHUSD",1743430032278,6.009685,1830.4,1829.7,6.41724773]
["bitfinex","ETHUSD",1743430032476,5.46361,1830.3,1830.0,5.46427]
["bitfinex","ETHUSD",1743430032678,5.46333,1830.4,1830.0,5.46427]
["bitfinex","ETHUSD",1743430032874,9.68,1830.5,1829.8,5.46506]
["bitfinex","ETHUSD",1743430033162,5.46434,1830.1,1829.7,6.36253]
["bitfinex","ETHUSD",1743430033363,5.46479,1829.9,1829.6,6.67]
["bitfinex","ETHUSD",1743430033670,5.46449,1830.0,1829.6,12.13551]
["bitfinex","ETHUSD",1743430033968,5.46449,1830.0,1829.6,12.1355]
["bitfinex","ETHUSD",1743430034189,5.46488,1829.9,1829.6,6.67]
["bitfinex","ETHUSD",1743430034502,6.13,1830.3,1829.7,6.33997]
["bitfinex","ETHUSD",1743430034701,5.46373,1830.3,1829.9,5.46474]
["bitfinex","ETHUSD",1743430034898,5.4643,1830.1,1829.7,6.33982]
["bitfinex","ETHUSD",1743430035066,5.46448,1830.0,1829.6,12.13564]
["bitfinex","ETHUSD",1743430035266,0.546448,1830.0,1829.4,6.34043]
["bitfinex","ETHUSD",1743430035483,5.46519,1829.8,1829.4,6.34042]
["bitfinex","ETHUSD",1743430035683,5.46519,1829.8,1829.4,0.8743]
["bitfinex","ETHUSD",1743430035872,5.46551,1829.7,1829.4,0.8743]
["bitfinex","ETHUSD",1743430036369,5.46627,1829.4,1829.0,6.32171]
["bitfinex","ETHUSD",1743430036570,0.55,1829.5,1829.0,6.32167]
["bitfinex","ETHUSD",1743430036891,10.9329,1829.4,1829.0,6.32181]
["bitfinex","ETHUSD",1743430037076,5.46631,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743430037280,5.46631,1829.4,1829.0,6.32178]
["bitfinex","ETHUSD",1743430037475,5.46631,1829.4,1829.0,6.32175]
["bitfinex","ETHUSD",1743430037675,6.32668,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743430037909,5.46472,1830.0,1829.5,5.46578]
["bitfinex","ETHUSD",1743430038071,5.46529,1829.8,1829.4,5.46627]
["bitfinex","ETHUSD",1743430038270,5.46529,1829.8,1829.3,6.28737]
["bitfinex","ETHUSD",1743430038565,5.46547,1829.7,1829.3,0.8208]
["bitfinex","ETHUSD",1743430038779,5.46597,1829.5,1829.0,6.35842]
["bitfinex","ETHUSD",1743430039005,5.46705,1829.2,1828.8,0.8911]
["bitfinex","ETHUSD",1743430039324,5.46584,1829.6,1829.1,5.46695]
["bitfinex","ETHUSD",1743430039485,5.46608,1829.5,1829.1,12.13495]
["bitfinex","ETHUSD",1743430039673,0.55,1829.7,1829.1,6.668]
["bitfinex","ETHUSD",1743430039867,3.0,1829.8,1829.3,5.46647]
["bitfinex","ETHUSD",1743430040099,5.46582,1829.6,1829.4,0.13188614]
["bitfinex","ETHUSD",1743430040280,3.0,1829.8,1829.5,5.46573]
["bitfinex","ETHUSD",1743430040485,3.0,1829.8,1829.6,0.13142746]
["bitfinex","ETHUSD",1743430040874,11.59464,1830.0,1829.6,5.59696746]
["bitfinex","ETHUSD",1743430041070,6.3109,1830.1,1829.6,5.59696746]
["bitfinex","ETHUSD",1743430041276,2.09079,1830.1,1829.6,0.13142746]
["bitfinex","ETHUSD",1743430041493,5.46511,1829.8,1829.4,6.30179]
["bitfinex","ETHUSD",1743430041699,5.46511,1829.8,1829.5,0.13161326]
["bitfinex","ETHUSD",1743430042006,5.46567,1829.6,1829.5,0.13161326]
["bitfinex","ETHUSD",1743430042184,6.35187,1829.7,1829.5,0.13161326]
["bitfinex","ETHUSD",1743430042382,5.4658,1829.6,1829.2,6.36426]
["bitfinex","ETHUSD",1743430042705,5.46622,1829.5,1829.0,5.46746]
["bitfinex","ETHUSD",1743430042871,7.30906567,1829.7,1828.9,6.36524]
["bitfinex","ETHUSD",1743430043072,5.46654,1829.4,1828.9,6.36524]
["bitfinex","ETHUSD",1743430043277,5.46669,1829.3,1828.8,12.13604]
["bitfinex","ETHUSD",1743430043473,5.46699,1829.2,1828.8,12.13604]
["bitfinex","ETHUSD",1743430043678,6.13,1829.6,1828.8,6.668]
["bitfinex","ETHUSD",1743430043679,0.55,1829.6,1828.8,6.668]
["bitfinex","ETHUSD",1743430043880,5.46676,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743430044274,5.46676,1829.3,1828.7,0.8375]
["bitfinex","ETHUSD",1743430044275,5.46717,1829.1,1828.7,12.97374]
["bitfinex","ETHUSD",1743430044710,5.46763,1829.0,1828.7,0.8375]
["bitfinex","ETHUSD",1743430044874,5.46798,1828.9,1828.5,6.668]
["bitfinex","ETHUSD",1743430045074,5.46867,1828.6,1828.4,0.9033]
["bitfinex","ETHUSD",1743430045279,5.46867,1828.6,1828.2,5.46974]
["bitfinex","ETHUSD",1743430045711,5.46867,1828.6,1828.1,6.42343]
["bitfinex","ETHUSD",1743430046007,5.46904,1828.5,1828.1,6.42324]
["bitfinex","ETHUSD",1743430046380,5.46868,1828.6,1828.1,6.42324]
["bitfinex","ETHUSD",1743430046680,10.93842,1828.5,1828.1,6.42324]
["bitfinex","ETHUSD",1743430046883,5.4692,1828.5,1828.1,6.42324]
["bitfinex","ETHUSD",1743430047293,5.4692,1828.5,1828.1,11.89322]
["bitfinex","ETHUSD",1743430047700,6.13,1828.6,1828.1,0.9533]
["bitfinex","ETHUSD",1743430047913,8.46797,1828.9,1828.5,10.93778]
["bitfinex","ETHUSD",1743430048129,0.8783,1829.5,1828.7,5.46836]
["bitfinex","ETHUSD",1743430048308,5.46658,1829.3,1829.0,5.46729]
["bitfinex","ETHUSD",1743430048508,5.46644,1829.4,1829.1,0.12748742]
["bitfinex","ETHUSD",1743430048810,1.297773,1829.5,1829.1,0.12748742]
["bitfinex","ETHUSD",1743430049016,5.46683,1829.3,1829.1,0.12748742]
["bitfinex","ETHUSD",1743430049310,7.5067103,1829.5,1828.9,5.46755]
["bitfinex","ETHUSD",1743430049311,6.13,1829.8,1829.3,5.4663]
["bitfinex","ETHUSD",1743430049484,5.46596,1829.6,1829.1,6.35922]
["bitfinex","ETHUSD",1743430049677,5.46601,1829.5,1829.2,0.12451893]
["bitfinex","ETHUSD",1743430049885,5.46641,1829.4,1828.9,6.35994]
["bitfinex","ETHUSD",1743430050208,5.46641,1829.4,1829.0,0.15513584]
["bitfinex","ETHUSD",1743430050209,10.93412,1829.2,1829.0,0.15513584]
["bitfinex","ETHUSD",1743430050412,5.46716,1829.1,1829.0,0.15513584]
["bitfinex","ETHUSD",1743430050635,5.46705,1829.2,1828.8,5.46795]
["bitfinex","ETHUSD",1743430050791,5.46705,1829.2,1828.7,13.04451]
["bitfinex","ETHUSD",1743430050792,5.46729,1829.1,1829.0,0.15513584]
["bitfinex","ETHUSD",1743430050995,10.93468,1829.1,1828.9,0.15542268]
["bitfinex","ETHUSD",1743430051196,5.46746,1829.0,1828.7,7.5763]
["bitfinex","ETHUSD",1743430051408,5.46777,1828.9,1828.7,7.5763]
["bitfinex","ETHUSD",1743430051585,5.46777,1828.9,1828.5,6.562568]
["bitfinex","ETHUSD",1743430052184,5.46711,1829.2,1828.8,5.46797]
["bitfinex","ETHUSD",1743430052485,5.46689,1829.2,1828.8,5.46797]
["bitfinex","ETHUSD",1743430052682,5.46689,1829.2,1828.8,10.93588]
["bitfinex","ETHUSD",1743430052911,5.46689,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743430053488,5.46705,1829.2,1828.8,5.46792]
["bitfinex","ETHUSD",1743430053819,5.46688,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1743430054026,5.46732,1829.1,1828.7,5.46826]
["bitfinex","ETHUSD",1743430054323,5.46732,1829.1,1828.8,5.46803]
["bitfinex","ETHUSD",1743430054507,5.46761,1829.0,1828.6,6.31012]
["bitfinex","ETHUSD",1743430054709,1.09342,1829.1,1828.5,12.13796]
["bitfinex","ETHUSD",1743430054888,5.46806,1828.8,1828.4,0.8365]
["bitfinex","ETHUSD",1743430055091,5.46846,1828.7,1828.4,0.8365]
["bitfinex","ETHUSD",1743430055608,6.13,1829.4,1828.8,5.46785]
["bitfinex","ETHUSD",1743430055811,5.46688,1829.2,1828.8,5.46785]
["bitfinex","ETHUSD",1743430056009,5.46688,1829.2,1828.8,10.93575]
["bitfinex","ETHUSD",1743430056526,10.93398,1829.2,1828.8,5.46785]
["bitfinex","ETHUSD",1743430056820,5.46663,1829.3,1828.8,6.014845]
["bitfinex","ETHUSD",1743430057023,5.46705,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743430057230,11.59631,1829.4,1828.8,5.46806]
["bitfinex","ETHUSD",1743430057391,5.46639,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743430057743,5.4672,1829.1,1828.7,13.04514]
["bitfinex","ETHUSD",1743430057893,5.4672,1829.1,1828.4,5.46926]
["bitfinex","ETHUSD",1743430057894,5.46787,1828.9,1828.5,6.30756]
["bitfinex","ETHUSD",1743430058220,5.46787,1828.9,1828.5,6.30739]
["bitfinex","ETHUSD",1743430058418,7.52722,1829.1,1828.5,0.8386]
["bitfinex","ETHUSD",1743430058419,10.93654,1828.8,1828.5,0.8386]
["bitfinex","ETHUSD",1743430058619,5.46824,1828.8,1828.5,0.8386]
["bitfinex","ETHUSD",1743430059120,9.01747,1829.0,1828.6,5.46846]
["bitfinex","ETHUSD",1743430059529,5.46819,1828.8,1828.5,6.30752]
["bitfinex","ETHUSD",1743430060228,5.46839,1828.7,1828.5,0.8386]
["bitfinex","ETHUSD",1743430060524,5.46819,1828.8,1828.5,6.30748]
["bitfinex","ETHUSD",1743430060824,5.46781,1828.9,1828.5,6.30741]
["bitfinex","ETHUSD",1743430061024,3.0,1829.0,1828.6,5.46866]
["bitfinex","ETHUSD",1743430061322,6.13,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743430061528,6.13,1829.1,1828.6,0.630726]
["bitfinex","ETHUSD",1743430061529,6.13,1829.1,1829.0,5.46746]
["bitfinex","ETHUSD",1743430061830,5.46617,1829.5,1829.1,5.46707]
["bitfinex","ETHUSD",1743430062025,5.46617,1829.5,1829.1,10.93407]
["bitfinex","ETHUSD",1743430062333,5.46665,1829.3,1829.0,5.46743]
["bitfinex","ETHUSD",1743430062538,5.46665,1829.3,1828.8,12.13597]
["bitfinex","ETHUSD",1743430062539,5.46712,1829.2,1828.8,12.13597]
["bitfinex","ETHUSD",1743430062826,5.46749,1829.0,1828.7,6.36791]
["bitfinex","ETHUSD",1743430063026,5.46749,1829.0,1828.6,5.4686]
["bitfinex","ETHUSD",1743430063226,5.46808,1828.8,1828.5,12.9812]
["bitfinex","ETHUSD",1743430063527,3.0,1829.0,1828.5,7.5123]
["bitfinex","ETHUSD",1743430063729,5.76779,1828.9,1828.5,12.98111]
["bitfinex","ETHUSD",1743430063932,8.46752,1829.0,1828.6,10.93706]
["bitfinex","ETHUSD",1743430064113,5.46726,1829.1,1828.5,7.5123]
["bitfinex","ETHUSD",1743430064313,5.46764,1829.0,1828.6,5.46866]
["bitfinex","ETHUSD",1743430064512,5.46764,1829.0,1828.6,5.46854]
["bitfinex","ETHUSD",1743430064713,5.46764,1829.0,1828.6,10.93706]
["bitfinex","ETHUSD",1743430064917,10.93538,1829.0,1828.6,5.46852]
["bitfinex","ETHUSD",1743430065110,5.46825,1828.8,1828.5,7.5123]
["bitfinex","ETHUSD",1743430065311,5.46764,1829.0,1828.5,7.56698805]
["bitfinex","ETHUSD",1743430065604,5.46763,1829.0,1828.6,5.46855]
["bitfinex","ETHUSD",1743430065923,3.0,1829.2,1828.6,5.46844]
["bitfinex","ETHUSD",1743430066122,5.4678,1828.9,1828.6,5.46844]
["bitfinex","ETHUSD",1743430066528,5.46776,1829.0,1828.6,10.93694]
["bitfinex","ETHUSD",1743430066707,5.46776,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743430066907,3.0,1829.2,1828.8,5.46792]
["bitfinex","ETHUSD",1743430066908,8.46691,1829.2,1828.8,5.46792]
["bitfinex","ETHUSD",1743430067107,13.93403,1829.2,1828.8,10.93583]
["bitfinex","ETHUSD",1743430067327,13.93403,1829.2,1828.8,5.46791]
["bitfinex","ETHUSD",1743430067529,2.515505,1829.3,1828.8,5.46806]
["bitfinex","ETHUSD",1743430067699,5.46702,1829.2,1828.8,10.936]
["bitfinex","ETHUSD",1743430067901,5.46725,1829.1,1828.8,5.46794]
["bitfinex","ETHUSD",1743430068299,5.46702,1829.2,1828.8,5.46791]
["bitfinex","ETHUSD",1743430068530,5.46702,1829.2,1828.9,5.46767]
["bitfinex","ETHUSD",1743430068726,35.33475005,1829.7,1829.1,5.46699]
["bitfinex","ETHUSD",1743430068906,5.4662,1829.5,1829.1,11.480759]
["bitfinex","ETHUSD",1743430069101,8.4662,1829.5,1829.1,11.480759]
["bitfinex","ETHUSD",1743430069302,8.4662,1829.5,1829.1,10.93406]
["bitfinex","ETHUSD",1743430069509,13.9323,1829.5,1829.1,10.93406]
["bitfinex","ETHUSD",1743430069710,5.46637,1829.4,1829.1,5.46699]
["bitfinex","ETHUSD",1743430069907,5.46672,1829.3,1828.9,6.31869]
["bitfinex","ETHUSD",1743430070118,5.46687,1829.2,1829.0,0.15307011]
["bitfinex","ETHUSD",1743430070435,5.46699,1829.2,1828.9,0.05467784]
["bitfinex","ETHUSD",1743430070643,8.46667,1829.3,1828.9,5.46755]
["bitfinex","ETHUSD",1743430070839,8.46667,1829.3,1829.0,5.46727]
["bitfinex","ETHUSD",1743430071127,11.59629,1829.4,1829.1,5.46713]
["bitfinex","ETHUSD",1743430071328,5.46702,1829.2,1828.8,5.46801]
["bitfinex","ETHUSD",1743430071534,10.93415,1829.2,1828.8,5.46801]
["bitfinex","ETHUSD",1743430071734,5.46734,1829.1,1828.7,6.3503]
["bitfinex","ETHUSD",1743430071936,5.46733,1829.1,1828.7,12.0224673]
["bitfinex","ETHUSD",1743430072231,5.46678,1829.3,1828.9,5.46762]
["bitfinex","ETHUSD",1743430072605,12.1463,1829.4,1829.0,5.46723]
["bitfinex","ETHUSD",1743430072802,17.06274,1829.4,1829.0,10.9345]
["bitfinex","ETHUSD",1743430073133,10.93354,1829.3,1828.9,10.93528]
["bitfinex","ETHUSD",1743430073333,10.93348,1829.3,1828.9,5.46763]
["bitfinex","ETHUSD",1743430073542,5.46674,1829.3,1829.0,5.46731]
["bitfinex","ETHUSD",1743430073834,18.23021487,1829.4,1829.0,5.46731]
["bitfinex","ETHUSD",1743430074015,18.23021487,1829.4,1829.0,5.4673]
["bitfinex","ETHUSD",1743430074218,6.13,1829.4,1829.1,5.46705]
["bitfinex","ETHUSD",1743430074422,6.13,1829.4,1829.1,6.31465]
["bitfinex","ETHUSD",1743430074737,10.93342,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743430074936,8.46669,1829.3,1829.0,5.4674]
["bitfinex","ETHUSD",1743430075237,3.0,1829.3,1829.0,6.560902]
["bitfinex","ETHUSD",1743430075414,5.46668,1829.3,1828.8,0.8476]
["bitfinex","ETHUSD",1743430075737,3.0,1829.3,1829.0,5.46729]
["bitfinex","ETHUSD",1743430076038,3.0,1829.3,1829.1,5.46703]
["bitfinex","ETHUSD",1743430076201,3.0,1829.3,1829.0,5.46744]
["bitfinex","ETHUSD",1743430076531,8.46667,1829.3,1829.0,5.4673]
["bitfinex","ETHUSD",1743430076835,8.46667,1829.3,1828.9,5.52233096]
["bitfinex","ETHUSD",1743430077050,3.55,1829.2,1828.8,0.8476]
["bitfinex","ETHUSD",1743430077208,6.368337,1829.3,1828.8,0.8476]
["bitfinex","ETHUSD",1743430077561,3.0,1829.2,1828.9,5.46751]
["bitfinex","ETHUSD",1743430077915,3.0,1829.2,1829.0,5.46736]
["bitfinex","ETHUSD",1743430078157,3.0,1829.2,1828.9,5.46751]
["bitfinex","ETHUSD",1743430078311,8.46691,1829.2,1828.8,11.78364]
["bitfinex","ETHUSD",1743430078510,13.93396,1829.2,1828.8,11.78349]
["bitfinex","ETHUSD",1743430078806,3.0,1829.2,1829.0,5.4673]
["bitfinex","ETHUSD",1743430079010,3.0,1829.3,1829.0,10.93462]
["bitfinex","ETHUSD",1743430079205,3.0,1829.3,1829.0,5.4673]
["bitfinex","ETHUSD",1743430079440,3.0,1829.3,1829.1,5.46702]
["bitfinex","ETHUSD",1743430080245,3.8817,1829.5,1828.9,0.05467015]
["bitfinex","ETHUSD",1743430080537,6.34993,1829.8,1829.4,5.46614]
["bitfinex","ETHUSD",1743430080709,6.34978,1829.8,1829.5,5.46586]
["bitfinex","ETHUSD",1743430080911,6.13,1830.0,1829.8,5.46494]
["bitfinex","ETHUSD",1743430081129,42.47341,1830.3,1829.9,5.46475]
["bitfinex","ETHUSD",1743430081329,15.95556807,1830.4,1830.0,5.46436]
["bitfinex","ETHUSD",1743430081544,3.0,1830.3,1830.0,5.46432]
["bitfinex","ETHUSD",1743430081707,3.0,1830.3,1830.1,5.46416]
["bitfinex","ETHUSD",1743430081914,5.46219,1830.8,1830.4,10.92627]
["bitfinex","ETHUSD",1743430082113,0.05,1830.9,1830.6,5.46267]
["bitfinex","ETHUSD",1743430082307,5.512,1830.9,1830.4,6.35572]
["bitfinex","ETHUSD",1743430082526,5.46222,1830.8,1830.4,6.35572]
["bitfinex","ETHUSD",1743430082725,6.45754986,1830.9,1830.5,5.46293]
["bitfinex","ETHUSD",1743430082937,5.46223,1830.8,1830.4,11.81884]
["bitfinex","ETHUSD",1743430083149,6.45754986,1830.9,1830.4,11.81884]
["bitfinex","ETHUSD",1743430083150,0.05,1830.9,1830.6,5.46262]
["bitfinex","ETHUSD",1743430083527,0.05,1830.9,1830.7,5.46219]
["bitfinex","ETHUSD",1743430083841,0.05,1830.9,1830.6,10.97978596]
["bitfinex","ETHUSD",1743430084041,0.05,1830.9,1830.7,5.46227]
["bitfinex","ETHUSD",1743430084248,0.05,1830.9,1830.5,5.46297]
["bitfinex","ETHUSD",1743430084445,5.51183,1830.9,1830.5,5.46278]
["bitfinex","ETHUSD",1743430084626,6.063013,1830.9,1830.5,10.92565]
["bitfinex","ETHUSD",1743430084826,11.525093,1830.9,1830.5,5.46278]
["bitfinex","ETHUSD",1743430085144,5.46209,1830.8,1830.4,6.35597]
["bitfinex","ETHUSD",1743430085328,1.475583,1830.9,1830.4,0.94732627]
["bitfinex","ETHUSD",1743430085655,0.9244,1830.9,1830.5,5.46297]
["bitfinex","ETHUSD",1743430085848,5.46221,1830.8,1830.4,6.35584]
["bitfinex","ETHUSD",1743430086144,5.46221,1830.8,1830.4,0.8927]
["bitfinex","ETHUSD",1743430086342,5.46269,1830.6,1830.4,0.8927]
["bitfinex","ETHUSD",1743430086543,5.4623,1830.8,1830.3,5.46332]
["bitfinex","ETHUSD",1743430086747,6.38621,1830.9,1830.3,5.46332]
["bitfinex","ETHUSD",1743430086748,5.51181,1830.9,1830.5,0.8518]
["bitfinex","ETHUSD",1743430086915,0.05,1830.9,1830.5,6.26477]
["bitfinex","ETHUSD",1743430087316,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743430087521,0.05,1830.9,1830.8,12.12209]
["bitfinex","ETHUSD",1743430087738,0.05,1830.9,1830.8,13.880516]
["bitfinex","ETHUSD",1743430088139,1e-05,1831.6,1831.4,5.46026]
["bitfinex","ETHUSD",1743430088416,1e-05,1831.6,1831.3,6.659]
["bitfinex","ETHUSD",1743430088628,1e-05,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743430089318,1e-05,1831.6,1831.5,5.51458225]
["bitfinex","ETHUSD",1743430089517,1e-05,1831.6,1831.5,7.27794846]
["bitfinex","ETHUSD",1743430089938,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743430090114,0.05,1831.9,1831.8,6.39348357]
["bitfinex","ETHUSD",1743430090518,0.05,1831.9,1831.8,6.33891]
["bitfinex","ETHUSD",1743430090717,0.05,1831.9,1831.8,12.99791]
["bitfinex","ETHUSD",1743430090913,0.05,1831.9,1831.8,14.843633]
["bitfinex","ETHUSD",1743430093324,5.4562,1832.8,1832.4,5.45712]
["bitfinex","ETHUSD",1743430093525,5.4562,1832.8,1832.4,5.51168663]
["bitfinex","ETHUSD",1743430094255,0.05,1832.9,1832.8,0.8419]
["bitfinex","ETHUSD",1743430094548,0.05,1832.9,1832.7,10.96713617]
["bitfinex","ETHUSD",1743430094727,0.05,1832.9,1832.7,5.51083617]
["bitfinex","ETHUSD",1743430095052,0.05,1832.9,1832.7,10.96713617]
["bitfinex","ETHUSD",1743430095264,0.05,1832.9,1832.8,6.654]
["bitfinex","ETHUSD",1743430095472,0.05,1832.9,1832.8,12.11013]
["bitfinex","ETHUSD",1743430095619,0.05,1832.9,1832.8,12.99593]
["bitfinex","ETHUSD",1743430096225,5.45341,1833.8,1833.2,6.29154]
["bitfinex","ETHUSD",1743430096456,5.45336,1833.8,1833.2,6.29154]
["bitfinex","ETHUSD",1743430096833,5.45339,1833.8,1833.2,6.29154]
["bitfinex","ETHUSD",1743430097033,5.45339,1833.8,1833.2,12.94454]
["bitfinex","ETHUSD",1743430097231,5.45337,1833.8,1833.2,12.94254]
["bitfinex","ETHUSD",1743430097552,5.45365,1833.7,1833.2,6.29154]
["bitfinex","ETHUSD",1743430097853,5.50286,1833.9,1833.2,12.99708142]
["bitfinex","ETHUSD",1743430098055,5.50286,1833.9,1833.2,12.94254]
["bitfinex","ETHUSD",1743430098373,5.50286,1833.9,1833.2,14.782309]
["bitfinex","ETHUSD",1743430098374,5.45344,1833.8,1833.2,14.782309]
["bitfinex","ETHUSD",1743430098571,3.05,1833.9,1833.2,0.8366]
["bitfinex","ETHUSD",1743430098751,5.45388,1833.6,1833.2,12.94254]
["bitfinex","ETHUSD",1743430098960,5.45345,1833.7,1833.2,12.94254]
["bitfinex","ETHUSD",1743430099330,5.45316,1833.8,1833.2,12.94254]
["bitfinex","ETHUSD",1743430099531,5.50286,1833.9,1833.2,12.94254]
["bitfinex","ETHUSD",1743430099738,0.05,1833.9,1833.2,12.94254]
["bitfinex","ETHUSD",1743430099933,5.50298,1833.9,1833.2,12.94254]
["bitfinex","ETHUSD",1743430100231,0.05,1833.9,1833.2,12.94254]
["bitfinex","ETHUSD",1743430100432,2.3e-06,1833.3,1833.2,12.94254]
["bitfinex","ETHUSD",1743430100677,2.3e-06,1833.3,1833.2,12.94054]
["bitfinex","ETHUSD",1743430100848,2.3e-06,1833.3,1833.2,0.8366]
["bitfinex","ETHUSD",1743430101043,2.3e-06,1833.3,1833.2,6.649]
["bitfinex","ETHUSD",1743430101370,2.3e-06,1833.3,1833.2,6.70354378]
["bitfinex","ETHUSD",1743430101663,2.3e-06,1833.3,1833.2,6.649]
["bitfinex","ETHUSD",1743430101863,2.3e-06,1833.3,1833.0,7.5068]
["bitfinex","ETHUSD",1743430102055,6.00017953,1833.3,1832.8,5.45606]
["bitfinex","ETHUSD",1743430102257,2.3e-06,1833.3,1833.0,5.45541]
["bitfinex","ETHUSD",1743430102458,2.3e-06,1833.3,1833.1,0.05454883]
["bitfinex","ETHUSD",1743430102645,5.4547023,1833.3,1832.9,5.45582]
["bitfinex","ETHUSD",1743430102849,10.9095823,1833.3,1832.9,5.45582]
["bitfinex","ETHUSD",1743430103186,6.54566053,1833.3,1832.9,10.91149]
["bitfinex","ETHUSD",1743430103369,5.4547023,1833.3,1832.9,10.91132]
["bitfinex","ETHUSD",1743430103672,5.4547023,1833.3,1832.9,5.45576]
["bitfinex","ETHUSD",1743430103843,5.4547023,1833.3,1832.9,5.51031215]
["bitfinex","ETHUSD",1743430104173,5.4547023,1833.3,1832.9,5.51019215]
["bitfinex","ETHUSD",1743430104544,5.4547023,1833.3,1832.9,0.05455215]
["bitfinex","ETHUSD",1743430104750,5.45524,1833.1,1832.7,13.00117]
["bitfinex","ETHUSD",1743430104940,0.54547253,1833.3,1832.9,5.45559]
["bitfinex","ETHUSD",1743430105139,5.4547523,1833.3,1832.9,5.45559]
["bitfinex","ETHUSD",1743430105444,2.3e-06,1833.3,1833.0,5.45549]
["bitfinex","ETHUSD",1743430105665,5.45494,1833.2,1832.8,12.10295]
["bitfinex","ETHUSD",1743430105968,5.4546723,1833.3,1832.9,5.45572]
["bitfinex","ETHUSD",1743430106174,5.45538,1833.1,1832.8,6.4541]
["bitfinex","ETHUSD",1743430106339,5.45538,1833.1,1832.8,6.0218]
["bitfinex","ETHUSD",1743430106544,5.45538,1833.1,1832.8,5.7947]
["bitfinex","ETHUSD",1743430106762,2.3e-06,1833.3,1832.8,5.2178]
["bitfinex","ETHUSD",1743430106971,2.3e-06,1833.3,1832.7,0.8978]
["bitfinex","ETHUSD",1743430107171,5.45514,1833.2,1832.7,0.95235754]
["bitfinex","ETHUSD",1743430107361,5.45514,1833.2,1832.7,6.35408]
["bitfinex","ETHUSD",1743430107570,5.45514,1833.2,1832.8,5.45602]
["bitfinex","ETHUSD",1743430107883,2.3e-06,1833.3,1832.9,0.05455395]
["bitfinex","ETHUSD",1743430108070,5.45528,1833.1,1832.7,6.40864633]
["bitfinex","ETHUSD",1743430108251,5.45528,1833.1,1832.7,0.95235633]
["bitfinex","ETHUSD",1743430108453,5.45528,1833.1,1832.7,6.40873633]
["bitfinex","ETHUSD",1743430108648,2.3e-06,1833.3,1832.7,6.40873633]
["bitfinex","ETHUSD",1743430108649,5.4546623,1833.3,1832.8,5.4561]
["bitfinex","ETHUSD",1743430108853,2.3e-06,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743430109087,2.3e-06,1833.3,1833.2,13.05177764]
["bitfinex","ETHUSD",1743430109392,2.3e-06,1833.3,1833.2,12.99724]
["bitfinex","ETHUSD",1743430109904,2.3e-06,1833.3,1833.2,7.5423]
["bitfinex","ETHUSD",1743430110112,2.3e-06,1833.3,1833.2,0.8963]
["bitfinex","ETHUSD",1743430110257,2.3e-06,1833.3,1833.0,12.10134]
["bitfinex","ETHUSD",1743430110557,2.3e-06,1833.3,1833.1,0.95724741]
["bitfinex","ETHUSD",1743430110752,2.3e-06,1833.3,1833.1,0.9027]
["bitfinex","ETHUSD",1743430110968,2.3e-06,1833.3,1833.1,6.35782]
["bitfinex","ETHUSD",1743430111173,2.3e-06,1833.3,1833.1,6.41236736]
["bitfinex","ETHUSD",1743430111389,2.3e-06,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743430111681,2.3e-06,1833.3,1833.1,8.203736]
["bitfinex","ETHUSD",1743430111885,2.3e-06,1833.3,1833.1,0.9027]
["bitfinex","ETHUSD",1743430112057,2.3e-06,1833.3,1833.1,0.95724412]
["bitfinex","ETHUSD",1743430112687,2.3e-06,1833.3,1833.0,6.645]
["bitfinex","ETHUSD",1743430112883,5.4546523,1833.3,1833.0,6.645]
["bitfinex","ETHUSD",1743430113198,5.4546523,1833.3,1832.9,6.30521]
["bitfinex","ETHUSD",1743430113381,5.4546523,1833.3,1832.9,6.35959036]
["bitfinex","ETHUSD",1743430113684,10.9095823,1833.3,1832.9,6.35965039]
["bitfinex","ETHUSD",1743430113873,5.45497,1833.2,1832.8,12.10108]
["bitfinex","ETHUSD",1743430114186,5.45497,1833.2,1832.8,12.10101]
["bitfinex","ETHUSD",1743430114578,5.4546623,1833.3,1832.9,5.4558]
["bitfinex","ETHUSD",1743430114784,2.3e-06,1833.3,1832.8,6.645]
["bitfinex","ETHUSD",1743430114956,2.3e-06,1833.3,1833.1,5.45499]
["bitfinex","ETHUSD",1743430115160,2.3e-06,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743430115389,2.3e-06,1833.3,1832.9,5.45577]
["bitfinex","ETHUSD",1743430115589,5.4546623,1833.3,1832.8,12.10107]
["bitfinex","ETHUSD",1743430115758,5.4546623,1833.3,1832.9,5.4557]
["bitfinex","ETHUSD",1743430115957,5.4546723,1833.3,1832.9,10.96597253]
["bitfinex","ETHUSD",1743430116158,2.3e-06,1833.3,1833.1,5.45523]
["bitfinex","ETHUSD",1743430116389,2.3e-06,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743430116593,2.3e-06,1833.3,1833.2,6.27584]
["bitfinex","ETHUSD",1743430116890,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743430117063,0.05,1833.9,1833.8,5.50767423]
["bitfinex","ETHUSD",1743430117517,1e-05,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743430117655,1e-05,1834.3,1834.2,12.640156]
["bitfinex","ETHUSD",1743430118165,1e-05,1834.3,1834.2,13.506956]
["bitfinex","ETHUSD",1743430118466,0.05,1834.9,1834.7,0.8511]
["bitfinex","ETHUSD",1743430118791,0.05,1834.9,1834.2,8.693]
["bitfinex","ETHUSD",1743430119092,0.05,1834.9,1833.8,7.4941]
["bitfinex","ETHUSD",1743430119093,5.45227,1834.1,1833.8,7.4941]
["bitfinex","ETHUSD",1743430119256,6.2764,1834.5,1833.8,7.4941]
["bitfinex","ETHUSD",1743430119457,5.4519,1834.3,1833.9,0.05452362]
["bitfinex","ETHUSD",1743430119667,5.45278,1834.0,1833.8,6.643]
["bitfinex","ETHUSD",1743430119890,0.62764,1834.4,1833.8,12.09612]
["bitfinex","ETHUSD",1743430120094,5.45162,1834.4,1833.9,5.50711896]
["bitfinex","ETHUSD",1743430120363,5.45187,1834.3,1833.9,0.05451896]
["bitfinex","ETHUSD",1743430120599,5.45187,1834.3,1833.8,6.643]
["bitfinex","ETHUSD",1743430120600,5.4524,1834.1,1833.5,5.45378]
["bitfinex","ETHUSD",1743430120759,5.45216,1834.2,1833.7,5.45344]
["bitfinex","ETHUSD",1743430120966,5.45162,1834.4,1833.9,5.45262]
["bitfinex","ETHUSD",1743430121309,5.45184,1834.3,1833.8,10.90608]
["bitfinex","ETHUSD",1743430121505,6.27634,1834.5,1834.0,5.45234]
["bitfinex","ETHUSD",1743430121687,5.45102,1834.6,1834.1,5.45205]
["bitfinex","ETHUSD",1743430122100,5.4515,1834.4,1833.9,6.642]
["bitfinex","ETHUSD",1743430122270,5.45223,1834.2,1833.2,6.32117]
["bitfinex","ETHUSD",1743430122465,0.8827,1834.4,1834.0,5.45234]
["bitfinex","ETHUSD",1743430122686,6.33427,1834.4,1833.8,5.45309]
["bitfinex","ETHUSD",1743430122888,5.45183,1834.3,1833.8,5.45309]
["bitfinex","ETHUSD",1743430123115,6.33427,1834.4,1833.5,12.09602]
["bitfinex","ETHUSD",1743430123116,5.45235,1834.1,1833.6,5.45347]
["bitfinex","ETHUSD",1743430123417,10.90442,1834.2,1833.6,5.45347]
["bitfinex","ETHUSD",1743430123696,6.33429,1834.4,1833.9,5.45265]
["bitfinex","ETHUSD",1743430123999,15.34636959,1834.7,1833.9,5.45265]
["bitfinex","ETHUSD",1743430124000,6.32349,1834.6,1834.1,5.45202]
["bitfinex","ETHUSD",1743430124505,0.8725,1834.6,1834.3,5.45162]
["bitfinex","ETHUSD",1743430124692,6.3234,1834.6,1834.1,5.50665084]
["bitfinex","ETHUSD",1743430125006,43.09689,1834.9,1834.3,5.4515]
["bitfinex","ETHUSD",1743430125007,6.34246,1834.8,1834.3,5.4515]
["bitfinex","ETHUSD",1743430125208,10.128406,1834.8,1834.3,5.50601084]
["bitfinex","ETHUSD",1743430125366,10.128406,1834.8,1834.3,5.50600084]
["bitfinex","ETHUSD",1743430125565,10.128406,1834.8,1834.0,12.09453]
["bitfinex","ETHUSD",1743430125566,0.892,1834.8,1834.4,5.45121]
["bitfinex","ETHUSD",1743430125771,0.05,1834.9,1834.5,5.45089]
["bitfinex","ETHUSD",1743430125970,0.05,1834.9,1834.2,6.32932]
["bitfinex","ETHUSD",1743430125971,0.05,1834.9,1834.6,5.50505459]
["bitfinex","ETHUSD",1743430126186,0.05,1834.9,1834.7,6.3544]
["bitfinex","ETHUSD",1743430126702,0.05,1834.9,1834.8,5.50467632]
["bitfinex","ETHUSD",1743430126899,0.05,1834.9,1834.8,0.05449632]
["bitfinex","ETHUSD",1743430127279,0.05,1834.9,1834.7,5.4503]
["bitfinex","ETHUSD",1743430127485,0.05,1834.9,1834.8,0.05449629]
["bitfinex","ETHUSD",1743430128304,5.4999,1834.9,1834.5,5.45095]
["bitfinex","ETHUSD",1743430128504,5.49997,1834.9,1834.5,10.95640431]
["bitfinex","ETHUSD",1743430128666,0.05,1834.9,1834.5,5.50545431]
["bitfinex","ETHUSD",1743430129071,0.05,1834.9,1834.6,5.45063]
["bitfinex","ETHUSD",1743430129600,0.05,1834.9,1834.7,5.45044]
["bitfinex","ETHUSD",1743430129798,0.05,1834.9,1834.6,5.50512043]
["bitfinex","ETHUSD",1743430130570,0.05,1834.9,1834.3,5.45154]
["bitfinex","ETHUSD",1743430130571,5.45056,1834.7,1834.3,5.45154]
["bitfinex","ETHUSD",1743430130770,0.9053,1834.8,1834.4,5.45133]
["bitfinex","ETHUSD",1743430131000,0.05,1834.9,1834.5,0.05450607]
["bitfinex","ETHUSD",1743430131171,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743430131571,0.05,1834.9,1834.6,5.45074]
["bitfinex","ETHUSD",1743430131814,0.05,1834.9,1834.5,6.32897]
["bitfinex","ETHUSD",1743430131978,0.05,1834.9,1834.5,0.8779]
["bitfinex","ETHUSD",1743430132173,0.05,1834.9,1834.5,6.32885]
["bitfinex","ETHUSD",1743430132378,0.05,1834.9,1834.6,5.45068]
["bitfinex","ETHUSD",1743430132695,0.05,1834.9,1834.5,7.50697]
["bitfinex","ETHUSD",1743430132903,0.05,1834.9,1834.6,0.05450041]
["bitfinex","ETHUSD",1743430133075,5.5001,1834.9,1834.6,0.05450041]
["bitfinex","ETHUSD",1743430133271,5.45162,1834.4,1833.9,5.45272]
["bitfinex","ETHUSD",1743430133503,5.45313,1833.9,1833.4,0.8513]
["bitfinex","ETHUSD",1743430133683,5.45402,1833.6,1833.1,6.30653]
["bitfinex","ETHUSD",1743430133987,0.545162,1834.3,1833.3,5.45464]
["bitfinex","ETHUSD",1743430134187,5.452,1834.2,1833.8,5.45302]
["bitfinex","ETHUSD",1743430134509,5.45226,1834.1,1833.6,0.8513]
["bitfinex","ETHUSD",1743430134686,5.45226,1834.1,1833.6,6.3594002]
["bitfinex","ETHUSD",1743430134885,5.4526,1834.0,1833.6,6.3594002]
["bitfinex","ETHUSD",1743430135201,5.45319,1833.8,1833.5,5.45403]
["bitfinex","ETHUSD",1743430135375,5.45305,1833.9,1833.5,5.45393]
["bitfinex","ETHUSD",1743430135703,5.45187,1834.3,1833.9,5.45283]
["bitfinex","ETHUSD",1743430135903,5.45206,1834.2,1833.8,6.35766637]
["bitfinex","ETHUSD",1743430136103,5.45287,1833.9,1833.5,8.06655965]
["bitfinex","ETHUSD",1743430136282,5.45245,1834.1,1833.4,12.11634]
["bitfinex","ETHUSD",1743430136481,5.45245,1834.1,1833.6,5.45374]
["bitfinex","ETHUSD",1743430136691,5.45293,1833.9,1833.5,10.90793]
["bitfinex","ETHUSD",1743430136893,0.55,1834.2,1833.4,6.662]
["bitfinex","ETHUSD",1743430137099,0.55,1834.1,1833.5,5.45392]
["bitfinex","ETHUSD",1743430137301,5.45311,1833.9,1833.5,5.45392]
["bitfinex","ETHUSD",1743430137501,5.45368,1833.7,1833.3,12.97756]
["bitfinex","ETHUSD",1743430137720,5.45375,1833.6,1833.2,5.45493]
["bitfinex","ETHUSD",1743430138014,6.896351,1833.9,1833.3,5.45449]
["bitfinex","ETHUSD",1743430138308,5.45324,1833.8,1833.4,5.45421]
["bitfinex","ETHUSD",1743430138507,6.896111,1833.9,1833.4,5.45421]
["bitfinex","ETHUSD",1743430138811,6.896111,1833.9,1833.1,17.57029]
["bitfinex","ETHUSD",1743430138812,5.45416,1833.5,1833.1,17.57029]
["bitfinex","ETHUSD",1743430139123,5.45379,1833.6,1833.2,0.05454749]
["bitfinex","ETHUSD",1743430139282,5.45379,1833.6,1833.2,5.45476]
["bitfinex","ETHUSD",1743430139683,10.90774,1833.6,1833.2,5.45476]
["bitfinex","ETHUSD",1743430139883,5.45455,1833.4,1832.9,5.45579]
["bitfinex","ETHUSD",1743430140084,6.854735,1833.4,1832.9,5.45582]
["bitfinex","ETHUSD",1743430140317,5.45475,1833.3,1832.8,7.548]
["bitfinex","ETHUSD",1743430140528,6.30936,1833.4,1833.0,5.45539]
["bitfinex","ETHUSD",1743430141014,6.30927,1833.4,1832.8,13.00402]
["bitfinex","ETHUSD",1743430141185,0.8549,1833.4,1832.9,0.05455224]
["bitfinex","ETHUSD",1743430141381,0.8777,1833.6,1833.2,5.45481]
["bitfinex","ETHUSD",1743430141690,5.45321,1833.8,1833.4,5.45415]
["bitfinex","ETHUSD",1743430141902,0.8777,1833.9,1833.5,5.45382]
["bitfinex","ETHUSD",1743430142212,0.8777,1833.9,1833.5,5.4539]
["bitfinex","ETHUSD",1743430142380,5.4528,1834.0,1833.6,5.45364]
["bitfinex","ETHUSD",1743430142579,5.45339,1833.8,1833.4,5.45421]
["bitfinex","ETHUSD",1743430142813,5.45345,1833.7,1833.3,12.10861]
["bitfinex","ETHUSD",1743430143116,0.8915,1833.7,1833.3,6.654]
["bitfinex","ETHUSD",1743430143337,0.8915,1833.7,1833.0,0.8687]
["bitfinex","ETHUSD",1743430143486,0.8915,1833.7,1832.9,5.45565]
["bitfinex","ETHUSD",1743430143487,5.4546,1833.4,1832.9,5.45565]
["bitfinex","ETHUSD",1743430143691,6.00006,1833.4,1832.9,5.45565]
["bitfinex","ETHUSD",1743430143884,5.45496,1833.2,1832.8,5.4561]
["bitfinex","ETHUSD",1743430144089,5.45527,1833.1,1832.7,11.78142]
["bitfinex","ETHUSD",1743430144389,5.45528,1833.1,1832.7,5.45642]
["bitfinex","ETHUSD",1743430144597,5.45498,1833.2,1832.8,5.45603]
["bitfinex","ETHUSD",1743430144791,0.545498,1833.1,1832.7,5.45625]
["bitfinex","ETHUSD",1743430144992,0.545498,1833.1,1832.8,5.4561]
["bitfinex","ETHUSD",1743430145227,0.8915,1833.3,1832.6,0.05456175]
["bitfinex","ETHUSD",1743430145412,5.45538,1833.1,1832.7,5.45629]
["bitfinex","ETHUSD",1743430145620,5.45534,1833.1,1832.7,5.45629]
["bitfinex","ETHUSD",1743430145790,5.45499,1833.2,1832.8,5.45612]
["bitfinex","ETHUSD",1743430146110,5.45465,1833.3,1832.9,10.96600023]
["bitfinex","ETHUSD",1743430146321,0.8828,1833.5,1832.9,10.96600023]
["bitfinex","ETHUSD",1743430146322,6.33686,1833.5,1833.0,5.45543]
["bitfinex","ETHUSD",1743430146634,6.33686,1833.5,1833.1,5.45505]
["bitfinex","ETHUSD",1743430146635,8.182333,1833.5,1833.1,5.45505]
["bitfinex","ETHUSD",1743430146815,2.728263,1833.5,1833.2,5.45491]
["bitfinex","ETHUSD",1743430147017,0.8828,1833.5,1833.2,5.45493]
["bitfinex","ETHUSD",1743430147213,5.4539,1833.6,1833.2,5.45486]
["bitfinex","ETHUSD",1743430147418,5.45497,1833.2,1832.8,5.45609]
["bitfinex","ETHUSD",1743430147598,5.45534,1833.1,1832.7,5.4563]
["bitfinex","ETHUSD",1743430147925,10.91086,1833.1,1832.7,5.4563]
["bitfinex","ETHUSD",1743430148136,6.629016,1833.1,1832.7,5.4563]
["bitfinex","ETHUSD",1743430148315,1.173676,1833.1,1832.7,5.4563]
["bitfinex","ETHUSD",1743430148503,1.173676,1833.1,1832.8,5.45601]
["bitfinex","ETHUSD",1743430148709,6.628936,1833.1,1832.7,5.45635]
["bitfinex","ETHUSD",1743430148905,1.173676,1833.1,1832.7,5.45625]
["bitfinex","ETHUSD",1743430149108,6.28085,1833.2,1832.8,5.45602]
["bitfinex","ETHUSD",1743430149109,6.28099,1833.2,1832.8,5.45602]
["bitfinex","ETHUSD",1743430149411,5.45477,1833.3,1832.9,5.45582]
["bitfinex","ETHUSD",1743430149620,5.45501,1833.2,1832.8,5.51056455]
["bitfinex","ETHUSD",1743430149928,5.45501,1833.2,1832.7,5.4563]
["bitfinex","ETHUSD",1743430150230,3.0,1833.3,1832.5,0.05455463]
["bitfinex","ETHUSD",1743430150436,6.34,1832.9,1832.4,6.28022]
["bitfinex","ETHUSD",1743430150634,6.34,1832.9,1832.3,12.10059]
["bitfinex","ETHUSD",1743430150797,5.45623,1832.8,1832.3,12.10059]
["bitfinex","ETHUSD",1743430151002,5.45644,1832.7,1832.3,12.10059]
["bitfinex","ETHUSD",1743430151210,5.45623,1832.8,1832.3,12.10042]
["bitfinex","ETHUSD",1743430151409,1.1597,1833.2,1832.6,5.45653]
["bitfinex","ETHUSD",1743430151731,0.8597,1833.2,1832.8,5.45613]
["bitfinex","ETHUSD",1743430152230,0.8546,1833.4,1833.0,5.45547]
["bitfinex","ETHUSD",1743430152533,0.8546,1833.4,1833.0,5.45544]
["bitfinex","ETHUSD",1743430152714,6.30912,1833.4,1832.9,5.45564]
["bitfinex","ETHUSD",1743430152902,5.45494,1833.2,1832.6,6.33869]
["bitfinex","ETHUSD",1743430153106,0.545494,1833.1,1832.4,13.06734889]
["bitfinex","ETHUSD",1743430153338,6.30895,1833.4,1833.0,5.45542]
["bitfinex","ETHUSD",1743430153515,6.30896,1833.4,1833.0,5.45542]
["bitfinex","ETHUSD",1743430153711,5.45465,1833.3,1832.9,5.45564]
["bitfinex","ETHUSD",1743430153917,0.8546,1833.4,1833.0,5.45542]
["bitfinex","ETHUSD",1743430154124,6.30898,1833.4,1833.0,5.45542]
["bitfinex","ETHUSD",1743430154441,5.45497,1833.2,1832.8,5.45603]
["bitfinex","ETHUSD",1743430154601,5.45497,1833.2,1832.8,10.91204]
["bitfinex","ETHUSD",1743430155233,5.45494,1833.2,1832.8,5.45601]
["bitfinex","ETHUSD",1743430155434,0.8546,1833.4,1833.1,5.45507]
["bitfinex","ETHUSD",1743430155635,5.45487,1833.3,1832.8,5.45599]
["bitfinex","ETHUSD",1743430155835,0.545487,1833.2,1832.8,5.45599]
["bitfinex","ETHUSD",1743430156006,0.9119,1833.1,1832.7,5.45642]
["bitfinex","ETHUSD",1743430156337,0.9119,1833.1,1832.9,5.45554]
["bitfinex","ETHUSD",1743430156512,0.9119,1833.1,1832.8,5.4561]
["bitfinex","ETHUSD",1743430156915,0.9119,1833.1,1832.8,5.45599]
["bitfinex","ETHUSD",1743430157116,0.9119,1833.1,1832.8,10.91193]
["bitfinex","ETHUSD",1743430157338,0.9119,1833.1,1832.9,5.4557]
["bitfinex","ETHUSD",1743430157834,0.9119,1833.1,1832.9,5.45568]
["bitfinex","ETHUSD",1743430158021,0.9119,1833.1,1832.9,10.91136]
["bitfinex","ETHUSD",1743430158235,0.9119,1833.1,1832.9,5.45568]
["bitfinex","ETHUSD",1743430158526,0.9119,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743430158709,0.9119,1833.1,1832.7,5.45615]
["bitfinex","ETHUSD",1743430159041,1.548595,1833.1,1832.7,5.45643]
["bitfinex","ETHUSD",1743430159334,0.9119,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743430159507,0.9167,1833.4,1833.0,10.91106]
["bitfinex","ETHUSD",1743430159840,0.9167,1833.4,1832.8,0.05455948]
["bitfinex","ETHUSD",1743430160027,0.9167,1833.4,1832.4,0.906]
["bitfinex","ETHUSD",1743430160028,0.9167,1833.4,1833.1,5.45509]
["bitfinex","ETHUSD",1743430160228,0.9167,1833.4,1832.8,0.054553]
["bitfinex","ETHUSD",1743430160428,0.9167,1833.4,1833.2,5.45475]
["bitfinex","ETHUSD",1743430160635,0.9167,1833.4,1833.1,5.45519]
["bitfinex","ETHUSD",1743430160835,7.008226,1833.4,1833.0,5.45549]
["bitfinex","ETHUSD",1743430161010,5.45559,1833.0,1832.7,5.45638]
["bitfinex","ETHUSD",1743430161215,5.45614,1832.8,1832.4,5.45709]
["bitfinex","ETHUSD",1743430161425,6.37295,1832.9,1832.5,5.45689]
["bitfinex","ETHUSD",1743430161638,7.065245,1832.9,1832.5,5.45685]
["bitfinex","ETHUSD",1743430161845,7.065245,1832.9,1832.5,10.91374]
["bitfinex","ETHUSD",1743430162042,7.065245,1832.9,1832.2,5.45762]
["bitfinex","ETHUSD",1743430162043,1.609295,1832.9,1832.6,5.45668]
["bitfinex","ETHUSD",1743430162342,1.609295,1832.9,1832.7,5.45633]
["bitfinex","ETHUSD",1743430162507,6.31079,1833.1,1832.7,5.45633]
["bitfinex","ETHUSD",1743430162942,0.8554,1833.1,1832.8,5.45596]
["bitfinex","ETHUSD",1743430163276,0.8554,1833.1,1832.7,5.45638]
["bitfinex","ETHUSD",1743430163550,0.8554,1833.1,1832.8,10.91194]
["bitfinex","ETHUSD",1743430163842,0.8554,1833.1,1832.6,5.45672]
["bitfinex","ETHUSD",1743430164034,0.8554,1833.1,1832.7,0.545672]
["bitfinex","ETHUSD",1743430164228,0.8554,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743430164434,0.8939,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743430164629,11.80348,1833.3,1832.9,5.45578]
["bitfinex","ETHUSD",1743430164942,6.34865,1833.3,1832.9,5.45574]
["bitfinex","ETHUSD",1743430165116,5.45534,1833.1,1832.6,5.45668]
["bitfinex","ETHUSD",1743430165316,0.634865,1833.2,1832.5,10.91388]
["bitfinex","ETHUSD",1743430165317,0.8379,1832.9,1832.5,10.91388]
["bitfinex","ETHUSD",1743430165516,5.45622,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743430165740,5.45622,1832.8,1832.5,5.45698]
["bitfinex","ETHUSD",1743430165932,10.91254,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743430166135,5.4565,1832.7,1832.3,12.1016]
["bitfinex","ETHUSD",1743430166334,5.4565,1832.7,1832.3,17.55897]
["bitfinex","ETHUSD",1743430166707,5.45674,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743430166912,5.45674,1832.6,1832.2,5.45781]
["bitfinex","ETHUSD",1743430166913,0.8934,1832.5,1832.2,5.45781]
["bitfinex","ETHUSD",1743430167114,0.8934,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743430167314,0.8934,1832.7,1832.3,5.45745]
["bitfinex","ETHUSD",1743430167516,0.8934,1832.7,1832.4,5.45719]
["bitfinex","ETHUSD",1743430167916,0.8934,1832.7,1832.4,10.91451]
["bitfinex","ETHUSD",1743430168142,0.8934,1832.7,1832.3,5.45757]
["bitfinex","ETHUSD",1743430168348,5.45674,1832.6,1832.2,5.45788]
["bitfinex","ETHUSD",1743430168545,0.635014,1832.6,1832.3,5.45749]
["bitfinex","ETHUSD",1743430168747,5.45673,1832.6,1832.2,5.45779]
["bitfinex","ETHUSD",1743430168948,6.00692,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743430169246,6.30581,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430170252,6.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430170542,6.30581,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430170945,0.8479,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430171244,6.30581,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430171435,7.482174,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430171638,0.8467,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743430171839,5.45774,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430173049,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430173343,6.30461,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430174339,7.196,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430174340,6.31486,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430174540,12.403936,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430174732,1.488886,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430174925,5.45779,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430175130,0.8574,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430175425,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430175630,6.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430175826,6.88871,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430176150,8.123364,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430176347,0.8808,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430176653,6.32966,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430176837,11.78723,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430177040,5.45765,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430177345,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430177522,5.45765,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430177917,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430179454,6.32978,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430179935,9.8594637,1832.7,1832.3,5.45757]
["bitfinex","ETHUSD",1743430180131,9.8594637,1832.7,1832.3,10.91506]
["bitfinex","ETHUSD",1743430180342,5.45673,1832.6,1832.3,5.45749]
["bitfinex","ETHUSD",1743430180548,9.8594637,1832.7,1832.3,10.91496]
["bitfinex","ETHUSD",1743430180731,9.8594637,1832.7,1832.4,5.45723]
["bitfinex","ETHUSD",1743430180732,0.8828,1832.7,1832.4,5.45723]
["bitfinex","ETHUSD",1743430180933,6.34904,1832.9,1832.6,5.4566]
["bitfinex","ETHUSD",1743430181163,6.34904,1832.9,1832.4,1.091479]
["bitfinex","ETHUSD",1743430181164,6.34927,1832.9,1832.5,5.45691]
["bitfinex","ETHUSD",1743430181348,9.8694637,1832.9,1832.5,5.45691]
["bitfinex","ETHUSD",1743430181543,5.45688,1832.6,1832.2,5.4578]
["bitfinex","ETHUSD",1743430181750,5.45635,1832.8,1832.3,0.05457493]
["bitfinex","ETHUSD",1743430181933,4.4133937,1832.9,1832.6,5.45662]
["bitfinex","ETHUSD",1743430182138,5.45615,1832.8,1832.4,6.34504]
["bitfinex","ETHUSD",1743430182356,3.5201937,1832.7,1832.3,5.45747]
["bitfinex","ETHUSD",1743430182554,5.45628,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743430182732,10.91269,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743430182939,5.45673,1832.6,1832.3,5.45761]
["bitfinex","ETHUSD",1743430183235,5.45648,1832.7,1832.3,5.45741]
["bitfinex","ETHUSD",1743430183439,5.45648,1832.7,1832.3,10.91492]
["bitfinex","ETHUSD",1743430183642,5.45725,1832.5,1832.1,6.39602]
["bitfinex","ETHUSD",1743430183838,10.9145,1832.5,1832.1,6.39602]
["bitfinex","ETHUSD",1743430184263,5.02810637,1832.9,1832.3,5.45762]
["bitfinex","ETHUSD",1743430184458,0.634865,1833.2,1832.3,5.45762]
["bitfinex","ETHUSD",1743430184459,0.634865,1833.2,1832.5,6.28691]
["bitfinex","ETHUSD",1743430184778,0.634865,1833.2,1832.7,5.45617]
["bitfinex","ETHUSD",1743430184779,5.45524,1833.1,1832.7,5.45617]
["bitfinex","ETHUSD",1743430184953,5.45524,1833.1,1832.8,5.45612]
["bitfinex","ETHUSD",1743430185131,5.45524,1833.1,1832.6,5.45662]
["bitfinex","ETHUSD",1743430185327,5.45643,1832.7,1832.5,0.8301]
["bitfinex","ETHUSD",1743430185530,5.4568,1832.6,1832.3,6.3284]
["bitfinex","ETHUSD",1743430185777,5.45643,1832.7,1832.3,6.32826]
["bitfinex","ETHUSD",1743430186277,5.45643,1832.7,1832.3,6.32825]
["bitfinex","ETHUSD",1743430186460,5.45676,1832.6,1832.3,6.32825]
["bitfinex","ETHUSD",1743430186782,10.91367,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743430186945,5.45717,1832.5,1832.1,6.3341]
["bitfinex","ETHUSD",1743430187148,4.4039937,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743430187363,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430187673,3.5201937,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430187843,5.45728,1832.5,1832.1,0.9588]
["bitfinex","ETHUSD",1743430188051,5.45745,1832.4,1832.1,0.9588]
["bitfinex","ETHUSD",1743430188250,10.91496,1832.4,1832.1,0.9588]
["bitfinex","ETHUSD",1743430188577,5.45766,1832.3,1832.1,0.9588]
["bitfinex","ETHUSD",1743430188777,10.91554,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430188961,5.45766,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430189168,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430189364,9.80299199,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430189534,6.28261,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430189739,6.21323152,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430190037,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430190449,6.62502415,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430190668,10.14540614,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430191387,11.55460614,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430192387,21.60074338,1832.2,1832.1,1e-05]
["bitfinex","ETHUSD",1743430192540,10.92043,1831.5,1831.1,12.15603]
["bitfinex","ETHUSD",1743430192764,10.92043,1831.5,1831.1,10.97207]
["bitfinex","ETHUSD",1743430192765,5.4602,1831.5,1831.1,10.97207]
["bitfinex","ETHUSD",1743430193381,5.4607,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430193862,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430194093,10.92151,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430194247,8.98070199,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430194644,5.46085,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430194989,10.92163,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430195292,5.46074,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430195786,4.96445519,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430195946,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430196144,5.4608,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430196483,5.46071,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430197488,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430197668,10.39767199,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430197983,11.98351019,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430198345,11.43351019,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430198868,7.0467282,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430199071,10.92152,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430199278,5.46001,1831.5,1831.1,0.9046]
["bitfinex","ETHUSD",1743430199770,5.46034,1831.4,1831.1,0.9046]
["bitfinex","ETHUSD",1743430199967,5.46034,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430200377,5.46086,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430200577,11.8189222,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430200754,0.8980722,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430200982,10.92031,1831.5,1831.1,5.51104]
["bitfinex","ETHUSD",1743430201221,5.46003,1831.5,1831.1,5.51104]
["bitfinex","ETHUSD",1743430201435,0.8984,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1743430201574,3.52038199,1831.9,1831.5,5.4599]
["bitfinex","ETHUSD",1743430201575,6.37022,1831.9,1831.5,5.4599]
["bitfinex","ETHUSD",1743430201927,5.45911,1831.8,1831.5,5.4599]
["bitfinex","ETHUSD",1743430202078,5.45911,1831.8,1831.4,5.46026]
["bitfinex","ETHUSD",1743430202279,3.52038199,1831.7,1831.2,0.9001]
["bitfinex","ETHUSD",1743430202574,3.52038199,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1743430202575,5.46031,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430202802,4.07038199,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1743430202983,5.46041,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430203192,5.46071,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430203601,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430203808,5.46077,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430204008,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430204188,6.0107,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430204637,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430204777,6.0107,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430205172,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430205372,6.01089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430205597,6.85469,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430205808,8.84701405,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430206522,11.84701405,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430207217,8.29701405,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430207383,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430207984,6.01089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430209515,6.91849,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430209699,10.84304271,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430209903,7.32266072,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430210228,8.95303499,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430210427,8.98108199,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430210625,15.62759199,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1743430210818,15.62759199,1831.5,1831.1,5.51104]
["bitfinex","ETHUSD",1743430210819,5.4604,1831.4,1831.1,5.51104]
["bitfinex","ETHUSD",1743430211416,0.8956,1832.0,1831.2,0.05461186]
["bitfinex","ETHUSD",1743430211617,5.45821,1832.1,1831.7,6.32868]
["bitfinex","ETHUSD",1743430211929,3.52038199,1831.9,1831.4,0.8824]
["bitfinex","ETHUSD",1743430212148,3.52038199,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1743430212429,5.4596,1831.7,1831.2,5.46069]
["bitfinex","ETHUSD",1743430212618,5.45988,1831.6,1831.1,5.51119]
["bitfinex","ETHUSD",1743430212931,6.3472,1831.9,1831.5,5.45973]
["bitfinex","ETHUSD",1743430213227,8.97860199,1832.1,1831.5,1.452573]
["bitfinex","ETHUSD",1743430213453,3.52038199,1832.1,1831.6,5.45952]
["bitfinex","ETHUSD",1743430213659,5.45874,1832.0,1831.5,6.36657]
["bitfinex","ETHUSD",1743430213855,5.459,1831.9,1831.5,6.36657]
["bitfinex","ETHUSD",1743430214027,5.45912,1831.8,1831.5,6.36657]
["bitfinex","ETHUSD",1743430214225,3.52038199,1832.1,1831.5,6.36642]
["bitfinex","ETHUSD",1743430214464,5.45869,1832.0,1831.5,6.36642]
["bitfinex","ETHUSD",1743430214652,10.91741,1832.0,1831.6,5.45961]
["bitfinex","ETHUSD",1743430215024,10.91743,1832.0,1831.6,5.45961]
["bitfinex","ETHUSD",1743430215247,11.46667,1832.1,1831.7,5.45933]
["bitfinex","ETHUSD",1743430215448,5.45704,1832.5,1832.0,5.45851]
["bitfinex","ETHUSD",1743430215626,5.45745,1832.4,1832.0,5.45851]
["bitfinex","ETHUSD",1743430215825,5.45704,1832.5,1832.1,5.45812]
["bitfinex","ETHUSD",1743430216058,6.40751155,1832.5,1832.1,5.45812]
["bitfinex","ETHUSD",1743430216226,36.83257085,1832.6,1832.2,5.45791]
["bitfinex","ETHUSD",1743430216423,35.93837085,1832.6,1832.3,5.45748]
["bitfinex","ETHUSD",1743430216627,35.93837085,1832.6,1832.3,5.45741]
["bitfinex","ETHUSD",1743430216628,31.512,1832.6,1832.3,5.45741]
["bitfinex","ETHUSD",1743430216823,5.45646,1832.7,1832.3,11.8103]
["bitfinex","ETHUSD",1743430217065,9.83343199,1832.8,1832.4,5.4571]
["bitfinex","ETHUSD",1743430217452,8.97653199,1832.8,1832.4,5.4571]
["bitfinex","ETHUSD",1743430217635,3.52038199,1832.8,1832.4,5.45729]
["bitfinex","ETHUSD",1743430217840,8.97647199,1832.9,1832.5,5.45692]
["bitfinex","ETHUSD",1743430218160,0.8976472,1832.8,1832.5,5.45692]
["bitfinex","ETHUSD",1743430218555,3.52038199,1832.9,1832.6,5.45657]
["bitfinex","ETHUSD",1743430218874,5.45776,1832.3,1832.0,0.8907]
["bitfinex","ETHUSD",1743430219041,3.52038199,1832.2,1831.9,5.45877]
["bitfinex","ETHUSD",1743430219230,8.97833199,1832.2,1831.8,0.8907]
["bitfinex","ETHUSD",1743430219559,5.45833,1832.1,1831.8,0.8907]
["bitfinex","ETHUSD",1743430219774,6.9019962,1832.1,1831.6,5.45956]
["bitfinex","ETHUSD",1743430219935,1.4436662,1832.1,1831.7,5.45929]
["bitfinex","ETHUSD",1743430220131,6.9019662,1832.1,1831.7,5.45929]
["bitfinex","ETHUSD",1743430220337,6.9019662,1832.1,1831.5,12.97994]
["bitfinex","ETHUSD",1743430220338,0.55,1832.2,1831.8,5.45887]
["bitfinex","ETHUSD",1743430220531,6.0082,1832.2,1831.7,5.45934]
["bitfinex","ETHUSD",1743430220764,5.45762,1832.3,1831.5,12.98016]
["bitfinex","ETHUSD",1743430220962,5.45786,1832.3,1831.9,0.8716]
["bitfinex","ETHUSD",1743430221270,5.45737,1832.4,1831.9,6.33039]
["bitfinex","ETHUSD",1743430221570,6.553397,1832.3,1831.9,6.33034]
["bitfinex","ETHUSD",1743430221874,1.095737,1832.3,1831.9,11.78896]
["bitfinex","ETHUSD",1743430222065,0.8896,1832.6,1832.0,5.45846]
["bitfinex","ETHUSD",1743430222388,5.4576,1832.4,1831.9,11.78901]
["bitfinex","ETHUSD",1743430222563,5.45767,1832.3,1831.9,6.33024]
["bitfinex","ETHUSD",1743430223266,5.4576,1832.4,1832.0,5.45834]
["bitfinex","ETHUSD",1743430223431,6.00702,1832.5,1832.1,5.45818]
["bitfinex","ETHUSD",1743430223631,6.00702,1832.5,1832.2,5.45768]
["bitfinex","ETHUSD",1743430223632,1.2759424,1832.5,1832.2,5.45768]
["bitfinex","ETHUSD",1743430223837,11.75059,1832.8,1832.3,5.45739]
["bitfinex","ETHUSD",1743430224177,6.28544,1833.0,1832.5,5.45685]
["bitfinex","ETHUSD",1743430224335,0.8297,1833.0,1832.3,0.93917073]
["bitfinex","ETHUSD",1743430224534,5.85856149,1833.2,1832.4,0.05457135]
["bitfinex","ETHUSD",1743430224772,0.58585615,1833.1,1832.5,5.45675]
["bitfinex","ETHUSD",1743430224943,5.45494,1833.2,1832.4,5.45725]
["bitfinex","ETHUSD",1743430225143,5.45663,1832.7,1832.3,6.34193]
["bitfinex","ETHUSD",1743430225348,5.45663,1832.7,1832.3,6.34215]
["bitfinex","ETHUSD",1743430225641,0.55,1832.9,1832.3,0.8846]
["bitfinex","ETHUSD",1743430225835,5.45675,1832.6,1832.2,5.4579]
["bitfinex","ETHUSD",1743430226032,6.548069,1832.6,1832.2,5.4579]
["bitfinex","ETHUSD",1743430226231,0.55,1832.5,1832.1,0.8717]
["bitfinex","ETHUSD",1743430226467,5.45803,1832.2,1831.8,11.81496]
["bitfinex","ETHUSD",1743430226667,5.45803,1832.2,1831.8,6.35591]
["bitfinex","ETHUSD",1743430226967,5.45876,1832.0,1831.6,0.8982]
["bitfinex","ETHUSD",1743430227146,0.545876,1831.9,1831.6,6.35777]
["bitfinex","ETHUSD",1743430227469,5.45823,1832.1,1831.7,5.45934]
["bitfinex","ETHUSD",1743430227764,0.55,1832.1,1831.7,5.45934]
["bitfinex","ETHUSD",1743430227965,6.00843,1832.1,1831.6,6.35778]
["bitfinex","ETHUSD",1743430228139,5.45866,1832.0,1831.6,6.35771]
["bitfinex","ETHUSD",1743430228341,5.45808,1832.2,1831.6,0.8982]
["bitfinex","ETHUSD",1743430228570,5.45862,1832.0,1831.6,6.35782]
["bitfinex","ETHUSD",1743430228868,5.45881,1831.9,1831.6,0.8982]
["bitfinex","ETHUSD",1743430229036,0.8612,1832.1,1831.8,5.45907]
["bitfinex","ETHUSD",1743430229231,0.631915,1832.1,1831.8,5.45907]
["bitfinex","ETHUSD",1743430229436,3.8612,1832.4,1831.9,5.45878]
["bitfinex","ETHUSD",1743430229437,6.31873,1832.4,1831.9,5.45878]
["bitfinex","ETHUSD",1743430229664,6.31873,1832.4,1831.9,5.45861]
["bitfinex","ETHUSD",1743430229832,6.31873,1832.4,1832.0,5.4584]
["bitfinex","ETHUSD",1743430230249,11.77631,1832.4,1832.0,5.4584]
["bitfinex","ETHUSD",1743430230589,5.45765,1832.3,1832.0,5.4584]
["bitfinex","ETHUSD",1743430230742,5.45703,1832.5,1832.1,5.45806]
["bitfinex","ETHUSD",1743430230944,5.45675,1832.6,1832.2,5.4578]
["bitfinex","ETHUSD",1743430231157,5.45705,1832.5,1832.1,5.4581]
["bitfinex","ETHUSD",1743430231358,6.00733,1832.4,1832.1,5.4581]
["bitfinex","ETHUSD",1743430231558,7.153768,1832.4,1832.2,0.18324378]
["bitfinex","ETHUSD",1743430231754,0.55,1832.3,1832.2,0.18324378]
["bitfinex","ETHUSD",1743430231958,6.00762,1832.3,1831.8,5.45897]
["bitfinex","ETHUSD",1743430232145,5.45808,1832.2,1831.8,11.77474]
["bitfinex","ETHUSD",1743430232342,0.55,1832.3,1831.9,5.45878]
["bitfinex","ETHUSD",1743430232573,5.4573,1832.5,1831.9,0.631558]
["bitfinex","ETHUSD",1743430232780,0.55,1832.4,1832.1,5.4582]
["bitfinex","ETHUSD",1743430232979,5.45744,1832.4,1832.0,5.45842]
["bitfinex","ETHUSD",1743430233193,10.91496,1832.4,1832.0,5.45842]
["bitfinex","ETHUSD",1743430233398,1.3896,1832.4,1831.6,0.9013]
["bitfinex","ETHUSD",1743430233574,5.45847,1832.1,1831.7,5.45934]
["bitfinex","ETHUSD",1743430233772,1.095847,1832.1,1831.8,5.45896]
["bitfinex","ETHUSD",1743430233963,1.095847,1832.1,1831.7,5.63276591]
["bitfinex","ETHUSD",1743430234160,5.45852,1832.0,1831.7,0.17342591]
["bitfinex","ETHUSD",1743430234368,5.45892,1831.9,1831.7,0.17342591]
["bitfinex","ETHUSD",1743430234715,0.55,1832.0,1831.8,0.17366073]
["bitfinex","ETHUSD",1743430234863,11.46754,1832.0,1831.6,6.36093]
["bitfinex","ETHUSD",1743430235047,5.45882,1831.9,1831.7,0.17385904]
["bitfinex","ETHUSD",1743430235246,6.605577,1831.9,1831.6,6.36099]
["bitfinex","ETHUSD",1743430235451,6.605577,1831.9,1831.7,0.17385904]
["bitfinex","ETHUSD",1743430235647,6.605577,1831.9,1831.6,6.36099]
["bitfinex","ETHUSD",1743430235890,6.605577,1831.9,1831.7,0.17385904]
["bitfinex","ETHUSD",1743430236198,5.45848,1832.1,1831.6,0.9013]
["bitfinex","ETHUSD",1743430236398,10.4796,1832.4,1831.9,5.4588]
["bitfinex","ETHUSD",1743430236399,5.45802,1832.2,1831.9,5.4588]
["bitfinex","ETHUSD",1743430236554,5.45802,1832.2,1831.8,0.17366073]
["bitfinex","ETHUSD",1743430236555,5.45802,1832.2,1831.8,5.459]
["bitfinex","ETHUSD",1743430236896,5.45851,1832.0,1831.9,0.176458]
["bitfinex","ETHUSD",1743430237093,7.155201,1832.0,1831.6,6.36098]
["bitfinex","ETHUSD",1743430237282,7.155201,1832.0,1831.7,0.1768546]
["bitfinex","ETHUSD",1743430237283,5.45884,1831.9,1831.7,0.1768546]
["bitfinex","ETHUSD",1743430237459,7.155201,1832.0,1831.6,6.36082]
["bitfinex","ETHUSD",1743430237658,7.155201,1832.0,1831.7,0.1768546]
["bitfinex","ETHUSD",1743430237855,10.91799,1831.9,1831.5,5.45982]
["bitfinex","ETHUSD",1743430238188,6.550949,1831.8,1831.6,0.17705294]
["bitfinex","ETHUSD",1743430238361,5.4594,1831.7,1831.6,0.17705294]
["bitfinex","ETHUSD",1743430238594,5.45997,1831.6,1831.2,5.46085]
["bitfinex","ETHUSD",1743430238925,6.00971,1831.6,1831.2,5.46072]
["bitfinex","ETHUSD",1743430239123,5.46006,1831.5,1831.2,5.46072]
["bitfinex","ETHUSD",1743430239323,6.00971,1831.6,1831.2,5.46072]
["bitfinex","ETHUSD",1743430239522,7.156624,1831.6,1831.1,6.40026]
["bitfinex","ETHUSD",1743430239722,7.156624,1831.6,1831.2,5.46086]
["bitfinex","ETHUSD",1743430240290,6.00971,1831.6,1831.3,5.46058]
["bitfinex","ETHUSD",1743430240490,10.9184,1831.8,1831.4,5.46026]
["bitfinex","ETHUSD",1743430240722,5.45944,1831.7,1831.4,5.46026]
["bitfinex","ETHUSD",1743430240936,5.45972,1831.6,1831.1,0.9391]
["bitfinex","ETHUSD",1743430241130,5.45972,1831.6,1831.2,10.92161]
["bitfinex","ETHUSD",1743430241303,5.45972,1831.6,1831.2,5.46076]
["bitfinex","ETHUSD",1743430241505,12.011575,1831.6,1831.2,5.46076]
["bitfinex","ETHUSD",1743430241703,6.551635,1831.6,1831.2,5.46072]
["bitfinex","ETHUSD",1743430242027,1.091915,1831.6,1831.1,0.9391]
["bitfinex","ETHUSD",1743430242236,5.45942,1831.7,1831.3,5.46039]
["bitfinex","ETHUSD",1743430242528,10.91903,1831.7,1831.3,5.46039]
["bitfinex","ETHUSD",1743430242704,5.45989,1831.6,1831.2,5.46085]
["bitfinex","ETHUSD",1743430243028,5.46034,1831.4,1831.1,6.40026]
["bitfinex","ETHUSD",1743430243205,5.46001,1831.5,1831.1,11.86129]
["bitfinex","ETHUSD",1743430243530,0.55,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743430243707,10.43440291,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430243907,13.43440291,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430244131,13.43440291,1831.2,1830.3,5.46347]
["bitfinex","ETHUSD",1743430244132,3.0,1831.0,1830.3,0.8409]
["bitfinex","ETHUSD",1743430244351,0.55,1830.6,1830.3,6.30443]
["bitfinex","ETHUSD",1743430244714,0.55,1830.6,1830.3,0.8409]
["bitfinex","ETHUSD",1743430244715,6.01279,1830.6,1830.3,0.8409]
["bitfinex","ETHUSD",1743430245239,5.46303,1830.5,1830.1,5.51415]
["bitfinex","ETHUSD",1743430245402,6.01287,1830.6,1830.2,5.46383]
["bitfinex","ETHUSD",1743430245608,12.42964829,1830.6,1830.2,5.46383]
["bitfinex","ETHUSD",1743430245906,1.50387829,1830.6,1830.1,5.51414]
["bitfinex","ETHUSD",1743430246106,3.52591291,1830.7,1830.1,5.51414]
["bitfinex","ETHUSD",1743430246107,0.55,1830.4,1830.1,5.51414]
["bitfinex","ETHUSD",1743430246761,0.55,1830.4,1830.1,5.51402]
["bitfinex","ETHUSD",1743430246938,0.55,1830.4,1830.1,10.97802]
["bitfinex","ETHUSD",1743430247142,0.55,1830.6,1830.3,5.46347]
["bitfinex","ETHUSD",1743430247310,6.0128,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743430248458,5.463,1830.5,1830.2,5.46388]
["bitfinex","ETHUSD",1743430248652,6.01336,1830.4,1830.1,5.51408]
["bitfinex","ETHUSD",1743430249255,0.55,1830.4,1830.1,10.97809]
["bitfinex","ETHUSD",1743430249418,6.0133,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743430249810,5.46271,1830.6,1830.2,5.46359]
["bitfinex","ETHUSD",1743430250115,5.46236,1830.8,1830.5,0.8731]
["bitfinex","ETHUSD",1743430250326,0.8274,1831.1,1830.5,1.50672]
["bitfinex","ETHUSD",1743430250532,5.46198,1830.9,1830.5,6.33583]
["bitfinex","ETHUSD",1743430250741,5.46153,1831.0,1830.6,10.92521]
["bitfinex","ETHUSD",1743430250915,4.9042127,1831.1,1830.7,5.46212]
["bitfinex","ETHUSD",1743430250916,6.28867,1831.1,1830.7,5.46212]
["bitfinex","ETHUSD",1743430251133,1.25063235,1831.3,1830.7,5.46225]
["bitfinex","ETHUSD",1743430251468,6.01115,1831.2,1830.8,5.46199]
["bitfinex","ETHUSD",1743430251671,5.4601,1831.5,1831.2,5.46084]
["bitfinex","ETHUSD",1743430251833,10.92031,1831.5,1831.1,5.46113]
["bitfinex","ETHUSD",1743430252034,10.9203,1831.5,1831.1,5.46113]
["bitfinex","ETHUSD",1743430252229,3.0,1831.9,1830.9,0.8736]
["bitfinex","ETHUSD",1743430252230,3.5268127,1831.9,1830.9,7.5136]
["bitfinex","ETHUSD",1743430252430,6.10554853,1832.3,1831.6,5.45954]
["bitfinex","ETHUSD",1743430252431,10.91727,1832.0,1831.6,5.45954]
["bitfinex","ETHUSD",1743430252668,5.45851,1832.0,1831.5,0.8315]
["bitfinex","ETHUSD",1743430252835,6.0087,1832.0,1831.5,6.29147]
["bitfinex","ETHUSD",1743430253040,5.45892,1831.9,1831.5,11.7513]
["bitfinex","ETHUSD",1743430253271,0.8426,1832.1,1831.7,5.45911]
["bitfinex","ETHUSD",1743430253440,9.8146627,1832.3,1831.8,5.45886]
["bitfinex","ETHUSD",1743430253655,5.45785,1832.3,1831.9,0.8666]
["bitfinex","ETHUSD",1743430253894,5.45785,1832.3,1831.9,6.3253]
["bitfinex","ETHUSD",1743430254070,10.9157,1832.3,1831.9,6.3253]
["bitfinex","ETHUSD",1743430254271,5.45785,1832.3,1831.9,6.3253]
["bitfinex","ETHUSD",1743430254591,5.45785,1832.3,1831.4,5.46029]
["bitfinex","ETHUSD",1743430254592,0.55,1831.8,1831.4,5.46029]
["bitfinex","ETHUSD",1743430254773,6.610041,1831.8,1831.4,5.46029]
["bitfinex","ETHUSD",1743430254981,6.00982,1831.6,1831.2,5.46089]
["bitfinex","ETHUSD",1743430255291,5.46,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743430255450,5.46,1831.5,1831.1,12.99215]
["bitfinex","ETHUSD",1743430255898,5.46,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743430256055,6.91671,1831.6,1831.2,5.46068]
["bitfinex","ETHUSD",1743430256560,7.81780607,1831.6,1831.2,5.46068]
["bitfinex","ETHUSD",1743430256755,2.35809607,1831.6,1831.3,5.46049]
["bitfinex","ETHUSD",1743430256957,5.46015,1831.5,1831.1,12.99227]
["bitfinex","ETHUSD",1743430257385,5.46049,1831.4,1831.1,7.5311]
["bitfinex","ETHUSD",1743430257775,5.46049,1831.4,1831.1,12.99229]
["bitfinex","ETHUSD",1743430257978,5.46034,1831.4,1831.1,7.5311]
["bitfinex","ETHUSD",1743430258180,6.6074,1831.4,1831.1,7.5311]
["bitfinex","ETHUSD",1743430258701,0.55,1831.3,1830.9,0.9078]
["bitfinex","ETHUSD",1743430258909,0.55,1831.3,1830.9,6.36947]
["bitfinex","ETHUSD",1743430259214,6.01061,1831.3,1830.9,6.36948]
["bitfinex","ETHUSD",1743430259416,6.01061,1831.3,1830.9,0.9078]
["bitfinex","ETHUSD",1743430259563,6.611721,1831.3,1830.9,6.36948]
["bitfinex","ETHUSD",1743430259764,12.072551,1831.3,1830.9,6.36948]
["bitfinex","ETHUSD",1743430259980,5.46115,1831.2,1830.9,0.9078]
["bitfinex","ETHUSD",1743430260178,5.46115,1831.2,1830.7,6.37616]
["bitfinex","ETHUSD",1743430260466,5.46101,1831.2,1830.8,5.46195]
["bitfinex","ETHUSD",1743430260702,0.77491804,1831.2,1830.9,5.46178]
["bitfinex","ETHUSD",1743430260888,6.23582804,1831.2,1830.9,5.46178]
["bitfinex","ETHUSD",1743430261087,6.23582804,1831.2,1830.8,5.46195]
["bitfinex","ETHUSD",1743430261507,6.23582804,1831.2,1830.7,6.37618]
["bitfinex","ETHUSD",1743430261508,5.46136,1831.1,1830.7,6.37618]
["bitfinex","ETHUSD",1743430261666,6.23583804,1831.2,1830.8,5.46208]
["bitfinex","ETHUSD",1743430261867,6.061681,1831.3,1830.9,5.46162]
["bitfinex","ETHUSD",1743430262221,0.8871,1831.4,1831.1,5.46114]
["bitfinex","ETHUSD",1743430262375,5.4607,1831.3,1830.9,5.46178]
["bitfinex","ETHUSD",1743430262574,5.4606,1831.3,1830.9,5.46166]
["bitfinex","ETHUSD",1743430262795,5.46139,1831.1,1830.8,0.8486]
["bitfinex","ETHUSD",1743430262969,5.46093,1831.2,1830.8,0.8486]
["bitfinex","ETHUSD",1743430263170,5.46093,1831.2,1830.8,6.31055]
["bitfinex","ETHUSD",1743430263365,5.46062,1831.3,1830.9,5.46168]
["bitfinex","ETHUSD",1743430263605,5.45999,1831.6,1831.2,5.46086]
["bitfinex","ETHUSD",1743430263606,5.46,1831.6,1831.2,5.46086]
["bitfinex","ETHUSD",1743430264014,5.45936,1831.8,1831.4,5.46018]
["bitfinex","ETHUSD",1743430264181,5.45884,1831.9,1831.4,5.4603]
["bitfinex","ETHUSD",1743430264387,5.45884,1831.9,1831.5,5.45983]
["bitfinex","ETHUSD",1743430264819,10.91725,1832.0,1831.5,10.91966]
["bitfinex","ETHUSD",1743430264984,5.45894,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743430265169,9.701135,1832.0,1831.6,5.4597]
["bitfinex","ETHUSD",1743430265369,5.45885,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743430265583,5.45885,1831.9,1831.5,10.91971]
["bitfinex","ETHUSD",1743430265782,5.45885,1831.9,1831.5,5.45983]
["bitfinex","ETHUSD",1743430265983,4.242625,1832.0,1831.5,5.45983]
["bitfinex","ETHUSD",1743430266182,5.45825,1832.1,1831.7,5.45921]
["bitfinex","ETHUSD",1743430266417,5.45861,1832.0,1831.8,0.8877]
["bitfinex","ETHUSD",1743430266575,5.45909,1831.9,1831.6,6.636]
["bitfinex","ETHUSD",1743430267283,5.45667,1832.7,1832.3,5.45755]
["bitfinex","ETHUSD",1743430267490,0.9509,1832.9,1832.5,5.45692]
["bitfinex","ETHUSD",1743430267491,6.40686,1832.9,1832.5,5.45692]
["bitfinex","ETHUSD",1743430267670,5.50596,1832.9,1832.5,6.35032]
["bitfinex","ETHUSD",1743430267871,0.05,1832.9,1832.5,11.8072]
["bitfinex","ETHUSD",1743430268069,5.45619,1832.8,1832.5,0.8934]
["bitfinex","ETHUSD",1743430268311,5.45714,1832.5,1832.2,0.8352]
["bitfinex","ETHUSD",1743430268473,0.545619,1832.7,1832.2,6.29311]
["bitfinex","ETHUSD",1743430268474,0.55,1832.6,1832.2,6.29311]
["bitfinex","ETHUSD",1743430268891,0.55,1832.6,1832.2,0.8352]
["bitfinex","ETHUSD",1743430269087,5.45685,1832.6,1832.2,0.8352]
["bitfinex","ETHUSD",1743430269292,5.45703,1832.5,1832.0,5.45832]
["bitfinex","ETHUSD",1743430269525,0.545703,1832.4,1832.1,5.45807]
["bitfinex","ETHUSD",1743430269795,0.545703,1832.4,1831.9,7.60168212]
["bitfinex","ETHUSD",1743430269796,0.55,1832.6,1831.9,6.37089]
["bitfinex","ETHUSD",1743430270105,5.45793,1832.2,1831.7,10.91853]
["bitfinex","ETHUSD",1743430270326,5.45921,1831.8,1831.4,5.46016]
["bitfinex","ETHUSD",1743430270496,0.55,1831.7,1831.3,6.31169]
["bitfinex","ETHUSD",1743430270696,0.55,1831.7,1831.4,5.46028]
["bitfinex","ETHUSD",1743430270926,6.610421,1831.7,1831.3,6.31169]
["bitfinex","ETHUSD",1743430271139,1.150921,1831.7,1831.1,5.46111]
["bitfinex","ETHUSD",1743430271312,6.01,1831.5,1830.7,5.46217]
["bitfinex","ETHUSD",1743430271511,0.55,1831.2,1830.5,0.8624]
["bitfinex","ETHUSD",1743430271725,0.55,1831.0,1830.5,0.8624]
["bitfinex","ETHUSD",1743430271937,6.01154,1831.0,1830.5,6.32536]
["bitfinex","ETHUSD",1743430272244,0.55,1831.2,1830.8,5.46197]
["bitfinex","ETHUSD",1743430272398,0.55,1831.3,1831.0,5.46135]
["bitfinex","ETHUSD",1743430272721,0.55,1831.5,1831.2,5.46073]
["bitfinex","ETHUSD",1743430272927,36.95923,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743430273096,36.95923,1831.8,1831.4,5.4601]
["bitfinex","ETHUSD",1743430273301,5.45826,1832.1,1831.7,5.45918]
["bitfinex","ETHUSD",1743430273530,5.45823,1832.1,1831.7,5.45924]
["bitfinex","ETHUSD",1743430273702,6.28482,1832.3,1831.8,5.45907]
["bitfinex","ETHUSD",1743430273890,5.45804,1832.2,1831.8,5.45907]
["bitfinex","ETHUSD",1743430274094,10.91618,1832.2,1831.7,6.090514]
["bitfinex","ETHUSD",1743430274299,3.0,1832.4,1831.9,5.45881]
["bitfinex","ETHUSD",1743430274527,5.45774,1832.3,1831.8,5.45898]
["bitfinex","ETHUSD",1743430274897,5.45774,1832.3,1831.9,5.45877]
["bitfinex","ETHUSD",1743430275125,6.549248,1832.3,1831.9,5.45877]
["bitfinex","ETHUSD",1743430275326,1.091508,1832.3,1831.8,5.45907]
["bitfinex","ETHUSD",1743430275531,5.45772,1832.3,1831.9,5.4587]
["bitfinex","ETHUSD",1743430275826,5.45734,1832.4,1831.9,5.45868]
["bitfinex","ETHUSD",1743430276026,5.45734,1832.4,1832.0,5.45835]
["bitfinex","ETHUSD",1743430276247,6.38419,1832.9,1832.1,0.8624]
["bitfinex","ETHUSD",1743430276454,5.45693,1832.6,1832.1,0.8624]
["bitfinex","ETHUSD",1743430276648,5.45689,1832.6,1832.1,6.32049]
["bitfinex","ETHUSD",1743430276947,0.55,1832.5,1832.2,5.45791]
["bitfinex","ETHUSD",1743430277148,5.45689,1832.6,1832.2,5.45772]
["bitfinex","ETHUSD",1743430277447,5.45689,1832.6,1832.1,0.8624]
["bitfinex","ETHUSD",1743430277448,5.50588,1832.9,1832.5,5.45686]
["bitfinex","ETHUSD",1743430277646,0.550588,1832.8,1832.4,5.45724]
["bitfinex","ETHUSD",1743430277833,0.05,1832.9,1832.6,5.4567]
["bitfinex","ETHUSD",1743430278013,0.05,1832.9,1832.7,5.45634]
["bitfinex","ETHUSD",1743430278611,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743430278849,0.05,1832.9,1832.8,6.34523]
["bitfinex","ETHUSD",1743430280056,0.05,1832.9,1832.8,6.39978387]
["bitfinex","ETHUSD",1743430281054,0.05,1832.9,1832.8,6.34523]
["bitfinex","ETHUSD",1743430281348,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743430281549,0.05,1832.9,1832.5,6.31033]
["bitfinex","ETHUSD",1743430281748,0.600564,1832.9,1832.7,5.45629]
["bitfinex","ETHUSD",1743430281948,0.05,1832.9,1832.7,5.45629]
["bitfinex","ETHUSD",1743430282151,0.05,1832.9,1832.5,0.8535]
["bitfinex","ETHUSD",1743430282455,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743430283157,0.05,1832.9,1832.8,13.05148798]
["bitfinex","ETHUSD",1743430283358,0.844,1833.6,1832.8,9.3915898]
["bitfinex","ETHUSD",1743430283522,5.45415,1833.5,1832.8,14.90200494]
["bitfinex","ETHUSD",1743430283724,5.4533,1833.8,1833.3,5.45435]
["bitfinex","ETHUSD",1743430284055,6.00352,1833.7,1833.3,10.90883]
["bitfinex","ETHUSD",1743430284360,5.45352,1833.7,1833.3,5.45435]
["bitfinex","ETHUSD",1743430284547,0.55,1833.5,1832.8,14.8474598]
["bitfinex","ETHUSD",1743430284855,6.0042,1833.5,1833.1,5.45521]
["bitfinex","ETHUSD",1743430285045,6.0042,1833.5,1833.1,5.45523]
["bitfinex","ETHUSD",1743430285243,5.45519,1833.2,1832.7,5.45624]
["bitfinex","ETHUSD",1743430285563,6.35781,1833.1,1832.6,5.45654]
["bitfinex","ETHUSD",1743430285760,0.55,1833.0,1832.6,5.45651]
["bitfinex","ETHUSD",1743430286056,6.00563,1833.0,1832.6,5.45651]
["bitfinex","ETHUSD",1743430286219,0.55,1833.0,1832.5,5.45702]
["bitfinex","ETHUSD",1743430286424,5.45601,1832.9,1832.5,5.45699]
["bitfinex","ETHUSD",1743430286733,6.00685,1832.6,1832.2,5.45779]
["bitfinex","ETHUSD",1743430287066,6.00685,1832.6,1832.1,6.32307]
["bitfinex","ETHUSD",1743430287067,6.00733,1832.4,1832.1,5.45807]
["bitfinex","ETHUSD",1743430287224,6.00733,1832.4,1832.0,5.45851]
["bitfinex","ETHUSD",1743430287425,6.00733,1832.4,1832.0,10.91682]
["bitfinex","ETHUSD",1743430287631,6.00733,1832.4,1832.0,5.45831]
["bitfinex","ETHUSD",1743430287839,6.00773,1832.3,1831.9,5.45877]
["bitfinex","ETHUSD",1743430288038,0.55,1832.1,1831.8,5.45889]
["bitfinex","ETHUSD",1743430288239,9.2340095,1832.5,1831.8,5.45889]
["bitfinex","ETHUSD",1743430288240,0.55,1832.5,1832.1,5.45804]
["bitfinex","ETHUSD",1743430288436,5.45617,1832.8,1831.9,0.8693]
["bitfinex","ETHUSD",1743430288661,0.8614,1832.9,1832.1,5.45821]
["bitfinex","ETHUSD",1743430288847,5.45537,1833.1,1832.7,5.45629]
["bitfinex","ETHUSD",1743430289061,5.45525,1833.1,1832.7,5.45622]
["bitfinex","ETHUSD",1743430289273,5.45529,1833.1,1832.7,5.4564]
["bitfinex","ETHUSD",1743430289749,0.8614,1833.2,1832.7,1.091312]
["bitfinex","ETHUSD",1743430289948,0.55,1832.9,1832.6,5.4567]
["bitfinex","ETHUSD",1743430290254,6.00593,1832.9,1832.7,0.12152381]
["bitfinex","ETHUSD",1743430290455,0.55,1833.1,1832.7,0.12152381]
["bitfinex","ETHUSD",1743430290683,5.45627,1832.8,1832.4,6.626]
["bitfinex","ETHUSD",1743430290986,5.45648,1832.7,1832.2,6.35082]
["bitfinex","ETHUSD",1743430291199,6.001987,1832.8,1832.3,5.45748]
["bitfinex","ETHUSD",1743430291367,6.00656,1832.7,1832.0,12.0845]
["bitfinex","ETHUSD",1743430291567,5.45683,1832.6,1832.2,5.45781]
["bitfinex","ETHUSD",1743430291885,5.45683,1832.6,1832.2,5.45783]
["bitfinex","ETHUSD",1743430291886,5.45697,1832.6,1832.2,5.45783]
["bitfinex","ETHUSD",1743430292060,5.45715,1832.5,1832.2,1.091601]
["bitfinex","ETHUSD",1743430292261,5.45715,1832.5,1832.0,6.626]
["bitfinex","ETHUSD",1743430292262,5.45771,1832.3,1832.0,6.626]
["bitfinex","ETHUSD",1743430292473,5.45793,1832.2,1832.0,6.626]
["bitfinex","ETHUSD",1743430292670,5.45793,1832.2,1831.8,5.45905]
["bitfinex","ETHUSD",1743430292969,5.45854,1832.0,1831.6,0.8556]
["bitfinex","ETHUSD",1743430293163,5.45891,1831.9,1831.5,12.08478]
["bitfinex","ETHUSD",1743430293494,5.45892,1831.9,1831.6,1.208478]
["bitfinex","ETHUSD",1743430293797,5.46013,1831.5,1831.1,5.51103]
["bitfinex","ETHUSD",1743430294209,5.46072,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430294498,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430294671,5.4606,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743430295668,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430296179,6.01089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743430297261,8.053739,1831.2,1831.1,1e-05]
["bitfinex","ETHUSD",1743430297487,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430297691,5.46371,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743430297888,5.46371,1830.3,1830.1,0.17610463]
["bitfinex","ETHUSD",1743430298079,5.46371,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743430298280,6.01371,1830.3,1830.2,0.12590597]
["bitfinex","ETHUSD",1743430298690,0.55,1830.3,1830.2,0.12590597]
["bitfinex","ETHUSD",1743430298879,6.01358,1830.3,1830.2,0.12590597]
["bitfinex","ETHUSD",1743430299503,7.161268,1830.3,1830.2,0.12590597]
["bitfinex","ETHUSD",1743430300008,6.01388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430300372,6.01388,1830.2,1830.1,0.17610463]
["bitfinex","ETHUSD",1743430300888,0.55,1830.2,1830.1,0.17610463]
["bitfinex","ETHUSD",1743430302111,5.4633,1830.4,1830.1,0.17610463]
["bitfinex","ETHUSD",1743430302112,0.55,1830.4,1830.1,11.10417463]
["bitfinex","ETHUSD",1743430302276,8.46307,1830.5,1830.1,5.64011463]
["bitfinex","ETHUSD",1743430302477,0.55,1830.4,1830.1,11.10417463]
["bitfinex","ETHUSD",1743430302676,8.46307,1830.5,1830.1,5.64011463]
["bitfinex","ETHUSD",1743430302985,6.01388,1830.2,1830.1,0.17610463]
["bitfinex","ETHUSD",1743430303302,6.87398,1830.2,1830.1,0.17610463]
["bitfinex","ETHUSD",1743430304415,0.55,1830.2,1830.1,0.17610463]
["bitfinex","ETHUSD",1743430305117,0.55,1830.4,1830.1,5.64010463]
["bitfinex","ETHUSD",1743430305407,5.4624,1830.7,1830.2,5.46387]
["bitfinex","ETHUSD",1743430305581,32.3699,1831.1,1830.3,6.009827]
["bitfinex","ETHUSD",1743430305774,0.55,1830.7,1830.4,0.13385521]
["bitfinex","ETHUSD",1743430305973,32.3699,1831.1,1830.5,10.92569]
["bitfinex","ETHUSD",1743430305974,5.46151,1831.0,1830.5,10.92569]
["bitfinex","ETHUSD",1743430306184,10.92147,1831.3,1830.8,5.46192]
["bitfinex","ETHUSD",1743430306383,5.4609,1831.2,1830.9,0.13286245]
["bitfinex","ETHUSD",1743430306587,5.46066,1831.3,1830.9,5.46173]
["bitfinex","ETHUSD",1743430306922,0.55,1831.1,1831.0,0.13266396]
["bitfinex","ETHUSD",1743430307123,6.01119,1831.1,1831.0,0.13266396]
["bitfinex","ETHUSD",1743430307431,5.46119,1831.1,1831.0,0.13266396]
["bitfinex","ETHUSD",1743430307718,5.46092,1831.2,1830.8,5.46209]
["bitfinex","ETHUSD",1743430308019,5.46124,1831.1,1830.9,0.13286245]
["bitfinex","ETHUSD",1743430308318,0.55,1831.0,1830.9,0.13286245]
["bitfinex","ETHUSD",1743430308817,6.553456,1831.1,1830.5,0.914]
["bitfinex","ETHUSD",1743430308818,0.55,1831.2,1830.8,5.4619]
["bitfinex","ETHUSD",1743430309018,0.55,1831.2,1830.9,0.13286245]
["bitfinex","ETHUSD",1743430309188,0.55,1831.2,1830.9,5.59451245]
["bitfinex","ETHUSD",1743430309387,0.55,1831.2,1830.9,5.59444245]
["bitfinex","ETHUSD",1743430309942,11.47204,1831.2,1830.9,0.13286245]
["bitfinex","ETHUSD",1743430310122,0.55,1831.0,1830.9,0.13286245]
["bitfinex","ETHUSD",1743430310289,0.55,1831.1,1830.8,5.46207]
["bitfinex","ETHUSD",1743430310488,6.01122,1831.1,1830.9,0.13286245]
["bitfinex","ETHUSD",1743430310902,6.01122,1831.1,1830.7,5.46227]
["bitfinex","ETHUSD",1743430311125,6.01122,1831.1,1831.0,0.13266396]
["bitfinex","ETHUSD",1743430311335,6.01122,1831.1,1830.7,5.46227]
["bitfinex","ETHUSD",1743430311540,10.2185404,1831.1,1831.0,0.13266396]
["bitfinex","ETHUSD",1743430311705,6.01213,1830.8,1830.3,5.46342]
["bitfinex","ETHUSD",1743430311907,0.55,1830.8,1830.4,5.46305]
["bitfinex","ETHUSD",1743430312113,0.55,1830.8,1830.4,11.06005521]
["bitfinex","ETHUSD",1743430312328,6.01211,1830.8,1830.4,5.59690521]
["bitfinex","ETHUSD",1743430312634,11.47444,1830.8,1830.4,5.59690521]
["bitfinex","ETHUSD",1743430312843,5.46239,1830.7,1830.4,0.13385521]
["bitfinex","ETHUSD",1743430313201,0.55,1830.6,1830.4,0.13385521]
["bitfinex","ETHUSD",1743430313407,0.55,1830.6,1830.2,6.32947]
["bitfinex","ETHUSD",1743430313601,6.01212,1830.8,1830.3,5.59746383]
["bitfinex","ETHUSD",1743430313816,6.063742,1830.7,1830.3,11.06089383]
["bitfinex","ETHUSD",1743430314152,6.01212,1830.8,1830.4,5.46312]
["bitfinex","ETHUSD",1743430314450,0.55,1830.8,1830.6,5.46256]
["bitfinex","ETHUSD",1743430314654,11.59165,1831.0,1830.6,10.92512]
["bitfinex","ETHUSD",1743430314814,6.13,1831.0,1830.8,5.46198]
["bitfinex","ETHUSD",1743430315020,5.46095,1831.2,1830.8,5.46198]
["bitfinex","ETHUSD",1743430315246,6.01135,1831.1,1830.9,0.13766326]
["bitfinex","ETHUSD",1743430315451,6.01135,1831.1,1830.7,11.76575]
["bitfinex","ETHUSD",1743430315653,6.01135,1831.1,1831.0,0.13746477]
["bitfinex","ETHUSD",1743430315822,6.01135,1831.1,1830.7,11.76558]
["bitfinex","ETHUSD",1743430315823,0.55,1831.1,1830.7,6.30338]
["bitfinex","ETHUSD",1743430316022,6.01153,1831.0,1830.7,0.8412]
["bitfinex","ETHUSD",1743430316222,6.01153,1831.0,1830.7,6.30359]
["bitfinex","ETHUSD",1743430316559,0.55,1831.0,1830.7,11.76579]
["bitfinex","ETHUSD",1743430316853,5.46096,1831.2,1830.8,5.462]
["bitfinex","ETHUSD",1743430317151,5.46096,1831.2,1830.7,8.142739]
["bitfinex","ETHUSD",1743430317152,5.4615,1831.0,1830.7,0.8412]
["bitfinex","ETHUSD",1743430317521,3.55,1831.2,1830.7,0.8412]
["bitfinex","ETHUSD",1743430317726,0.55,1830.6,1830.4,0.8959]
["bitfinex","ETHUSD",1743430318032,6.13,1830.8,1830.6,5.46257]
["bitfinex","ETHUSD",1743430318234,6.13,1830.8,1830.6,5.46264]
["bitfinex","ETHUSD",1743430318452,6.13,1830.8,1830.7,0.12445226]
["bitfinex","ETHUSD",1743430319024,0.55,1830.7,1830.4,6.35904]
["bitfinex","ETHUSD",1743430319230,6.13,1830.8,1830.7,5.58713091]
["bitfinex","ETHUSD",1743430319431,6.13,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743430319656,6.68,1830.8,1830.7,0.12474091]
["bitfinex","ETHUSD",1743430320059,6.13,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743430320254,6.13,1830.8,1830.7,0.12470483]
["bitfinex","ETHUSD",1743430320563,6.13,1830.8,1830.7,5.58709483]
["bitfinex","ETHUSD",1743430320759,6.13,1830.8,1830.7,0.12470483]
["bitfinex","ETHUSD",1743430320963,6.13,1830.8,1830.7,6.02111848]
["bitfinex","ETHUSD",1743430321131,6.13,1830.8,1830.7,5.58691442]
["bitfinex","ETHUSD",1743430321770,6.68,1830.8,1830.7,0.12452442]
["bitfinex","ETHUSD",1743430321939,6.13,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743430322143,6.13,1830.8,1830.6,0.12468689]
["bitfinex","ETHUSD",1743430322467,0.55,1830.7,1830.6,0.12468689]
["bitfinex","ETHUSD",1743430322763,9.86419,1830.7,1830.6,0.12468689]
["bitfinex","ETHUSD",1743430322963,5.46296,1830.6,1830.1,11.87164]
["bitfinex","ETHUSD",1743430323169,5.46294,1830.6,1830.1,5.51401]
["bitfinex","ETHUSD",1743430323339,0.55,1830.4,1830.2,0.1262391]
["bitfinex","ETHUSD",1743430323540,6.13,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743430323747,5.46185,1830.9,1830.7,0.12524612]
["bitfinex","ETHUSD",1743430324067,0.55,1830.9,1830.6,5.4626]
["bitfinex","ETHUSD",1743430324269,6.13,1831.2,1830.8,5.58769774]
["bitfinex","ETHUSD",1743430324567,5.46105,1831.2,1830.9,0.12567923]
["bitfinex","ETHUSD",1743430324741,0.55,1831.1,1830.8,10.92374]
["bitfinex","ETHUSD",1743430324926,0.55,1831.1,1830.9,5.58590738]
["bitfinex","ETHUSD",1743430325130,0.55,1831.1,1830.9,5.58580738]
["bitfinex","ETHUSD",1743430325363,6.13,1831.4,1830.9,2.10973056]
["bitfinex","ETHUSD",1743430325564,6.13,1831.4,1831.2,5.46074]
["bitfinex","ETHUSD",1743430325941,0.55,1831.3,1830.9,0.8262]
["bitfinex","ETHUSD",1743430326136,0.55,1831.1,1830.9,0.8262]
["bitfinex","ETHUSD",1743430326549,0.55,1831.1,1830.9,6.28788]
["bitfinex","ETHUSD",1743430326947,6.13,1831.4,1830.9,2.0557944]
["bitfinex","ETHUSD",1743430327151,3.7769795,1831.9,1830.9,2.0557944]
["bitfinex","ETHUSD",1743430327152,6.34954,1832.0,1831.4,5.46008]
["bitfinex","ETHUSD",1743430327384,5.45895,1831.9,1831.5,10.91973]
["bitfinex","ETHUSD",1743430327569,5.45895,1831.9,1831.4,6.32421]
["bitfinex","ETHUSD",1743430327769,6.00928,1831.8,1831.4,0.8641]
["bitfinex","ETHUSD",1743430327973,0.55,1831.8,1831.2,7.488]
["bitfinex","ETHUSD",1743430328175,11.4692,1831.7,1831.3,5.46049]
["bitfinex","ETHUSD",1743430328354,5.45953,1831.7,1831.3,5.46038]
["bitfinex","ETHUSD",1743430328552,5.46044,1831.4,1830.9,5.46149]
["bitfinex","ETHUSD",1743430328863,0.55,1831.1,1830.7,12.08424]
["bitfinex","ETHUSD",1743430329059,0.55,1831.1,1830.9,5.46162]
["bitfinex","ETHUSD",1743430329474,0.55,1831.1,1831.0,0.1100759]
["bitfinex","ETHUSD",1743430330397,0.55,1831.1,1830.9,5.46174]
["bitfinex","ETHUSD",1743430330681,0.55,1831.1,1831.0,0.1100759]
["bitfinex","ETHUSD",1743430331482,0.55,1831.1,1830.8,5.46191]
["bitfinex","ETHUSD",1743430331782,5.45979,1831.6,1831.2,5.46061]
["bitfinex","ETHUSD",1743430331982,0.9095,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743430331983,6.36863,1831.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743430332185,0.9095,1832.0,1831.6,5.45946]
["bitfinex","ETHUSD",1743430332379,5.45875,1832.0,1831.7,0.10987713]
["bitfinex","ETHUSD",1743430332578,5.45911,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743430332773,3.0,1831.9,1831.5,0.11027382]
["bitfinex","ETHUSD",1743430332972,0.55,1831.7,1831.4,5.46018]
["bitfinex","ETHUSD",1743430333177,0.55,1831.7,1831.5,0.10908379]
["bitfinex","ETHUSD",1743430333381,6.00942,1831.7,1831.5,0.10908379]
["bitfinex","ETHUSD",1743430333579,6.8578,1831.6,1831.1,6.3463]
["bitfinex","ETHUSD",1743430333788,0.55,1831.5,1831.2,0.10967899]
["bitfinex","ETHUSD",1743430334098,0.55,1831.3,1831.1,0.8853]
["bitfinex","ETHUSD",1743430334398,0.55,1831.3,1831.0,10.92265]
["bitfinex","ETHUSD",1743430334576,0.55,1831.5,1831.1,5.46113]
["bitfinex","ETHUSD",1743430334776,0.55,1831.5,1831.2,5.46075]
["bitfinex","ETHUSD",1743430334984,7.308895,1831.5,1831.1,5.46108]
["bitfinex","ETHUSD",1743430335504,0.55,1831.3,1831.0,5.46143]
["bitfinex","ETHUSD",1743430335685,6.01131,1831.1,1830.7,10.92462]
["bitfinex","ETHUSD",1743430335885,5.46158,1831.0,1830.6,6.30171]
["bitfinex","ETHUSD",1743430336089,6.01131,1831.1,1830.6,6.35648889]
["bitfinex","ETHUSD",1743430336287,6.01131,1831.1,1830.6,0.8392]
["bitfinex","ETHUSD",1743430336288,6.01179,1830.9,1830.6,0.8392]
["bitfinex","ETHUSD",1743430336490,0.55,1831.2,1831.0,5.4614]
["bitfinex","ETHUSD",1743430336691,0.55,1831.2,1830.8,5.46197]
["bitfinex","ETHUSD",1743430336884,6.0111,1831.2,1831.1,0.15349468]
["bitfinex","ETHUSD",1743430337281,0.55,1831.2,1831.1,0.15349468]
["bitfinex","ETHUSD",1743430337484,1.764063,1831.2,1831.1,0.15349468]
["bitfinex","ETHUSD",1743430337706,0.55,1831.1,1830.9,5.46164]
["bitfinex","ETHUSD",1743430338506,0.55,1831.1,1830.8,5.46203]
["bitfinex","ETHUSD",1743430338671,6.01132,1831.1,1830.7,5.46225]
["bitfinex","ETHUSD",1743430338870,0.55,1830.9,1830.5,5.46273]
["bitfinex","ETHUSD",1743430339073,6.612941,1830.9,1830.5,10.92558]
["bitfinex","ETHUSD",1743430339299,1.151151,1830.9,1830.6,5.46252]
["bitfinex","ETHUSD",1743430339499,5.46123,1831.1,1830.5,0.05462375]
["bitfinex","ETHUSD",1743430339500,0.55,1831.1,1830.5,0.05462375]
["bitfinex","ETHUSD",1743430339806,0.55,1831.1,1830.9,5.46178]
["bitfinex","ETHUSD",1743430340505,6.01121,1831.1,1830.7,5.46226]
["bitfinex","ETHUSD",1743430341074,1.298785,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743430341300,38.990484,1831.7,1831.3,5.4606]
["bitfinex","ETHUSD",1743430341808,3.0,1831.6,1831.3,5.4606]
["bitfinex","ETHUSD",1743430342103,6.01023,1831.5,1831.1,5.46111]
["bitfinex","ETHUSD",1743430342513,0.55,1831.0,1830.7,5.46221]
["bitfinex","ETHUSD",1743430342678,6.13,1831.3,1830.7,0.05461839]
["bitfinex","ETHUSD",1743430342871,0.55,1831.3,1831.0,5.46138]
["bitfinex","ETHUSD",1743430343070,0.55,1831.3,1831.1,5.46102]
["bitfinex","ETHUSD",1743430343269,0.55,1831.3,1830.6,0.8465]
["bitfinex","ETHUSD",1743430343508,0.55,1831.3,1831.2,0.15444144]
["bitfinex","ETHUSD",1743430343678,0.55,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743430343899,0.55,1831.3,1831.2,0.15444144]
["bitfinex","ETHUSD",1743430344324,0.55,1831.3,1831.0,5.46139]
["bitfinex","ETHUSD",1743430344537,0.55,1831.3,1831.2,0.15444144]
["bitfinex","ETHUSD",1743430344699,0.55,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743430344900,0.55,1831.3,1831.2,5.61533144]
["bitfinex","ETHUSD",1743430345233,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743430345444,0.8553,1831.9,1831.6,5.45943]
["bitfinex","ETHUSD",1743430345806,6.13,1832.0,1831.7,5.61213768]
["bitfinex","ETHUSD",1743430346035,0.9131,1832.2,1831.7,0.15300768]
["bitfinex","ETHUSD",1743430346338,3.0,1832.1,1831.8,10.91801]
["bitfinex","ETHUSD",1743430346535,8.45822,1832.1,1831.7,6.3433]
["bitfinex","ETHUSD",1743430346848,3.845822,1832.0,1831.4,7.5102]
["bitfinex","ETHUSD",1743430347006,3.0,1832.0,1831.8,5.45896]
["bitfinex","ETHUSD",1743430347340,12.44373,1832.4,1832.1,5.45818]
["bitfinex","ETHUSD",1743430347509,6.31373,1832.4,1832.1,5.45818]
["bitfinex","ETHUSD",1743430347710,0.55,1832.1,1831.8,5.45884]
["bitfinex","ETHUSD",1743430347920,0.55,1831.9,1831.7,5.45939]
["bitfinex","ETHUSD",1743430348131,0.55,1831.9,1831.6,5.45966]
["bitfinex","ETHUSD",1743430348132,0.55,1831.9,1831.6,10.91905]
["bitfinex","ETHUSD",1743430348301,11.58792,1832.2,1831.6,5.4597]
["bitfinex","ETHUSD",1743430348627,8.45822,1832.1,1831.7,5.51392926]
["bitfinex","ETHUSD",1743430348834,8.45822,1832.1,1831.7,5.51385926]
["bitfinex","ETHUSD",1743430349063,3.0,1832.1,1831.8,5.4591]
["bitfinex","ETHUSD",1743430349534,0.55,1832.1,1831.6,0.0545857]
["bitfinex","ETHUSD",1743430349842,0.55,1832.1,1831.8,10.91794]
["bitfinex","ETHUSD",1743430350043,1.763807,1832.1,1831.9,5.45871]
["bitfinex","ETHUSD",1743430350251,3.0,1832.0,1831.4,0.9069]
["bitfinex","ETHUSD",1743430350416,6.88595,1831.9,1831.5,5.45998]
["bitfinex","ETHUSD",1743430350604,5.45919,1831.8,1831.5,5.45998]
["bitfinex","ETHUSD",1743430350811,0.55,1831.8,1831.5,5.45988]
["bitfinex","ETHUSD",1743430351036,1.238595,1831.8,1831.5,5.45988]
["bitfinex","ETHUSD",1743430351459,1.238595,1831.8,1831.4,6.36715]
["bitfinex","ETHUSD",1743430351460,0.55,1831.8,1831.6,10.91915]
["bitfinex","ETHUSD",1743430351662,3.0,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743430352041,0.55,1832.1,1831.8,5.45899]
["bitfinex","ETHUSD",1743430352361,3.0,1832.0,1831.7,5.45919]
["bitfinex","ETHUSD",1743430352562,0.55,1832.1,1831.8,5.45901]
["bitfinex","ETHUSD",1743430352863,0.55,1832.1,1831.8,5.45894]
["bitfinex","ETHUSD",1743430353068,3.0,1832.0,1831.7,5.45931]
["bitfinex","ETHUSD",1743430353567,0.55,1831.9,1831.6,10.91917]
["bitfinex","ETHUSD",1743430353771,0.55,1831.9,1831.6,5.51415576]
["bitfinex","ETHUSD",1743430354067,0.55,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743430354269,0.55,1831.9,1831.7,5.45925]
["bitfinex","ETHUSD",1743430354562,0.55,1832.2,1831.9,5.45867]
["bitfinex","ETHUSD",1743430354770,11.58735,1832.4,1832.1,5.45801]
["bitfinex","ETHUSD",1743430354986,0.55,1832.3,1832.1,5.45801]
["bitfinex","ETHUSD",1743430355267,0.8333,1832.6,1831.9,6.36464]
["bitfinex","ETHUSD",1743430355476,0.05,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743430355631,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743430356028,0.05,1832.9,1832.8,5.51068253]
["bitfinex","ETHUSD",1743430356462,0.05,1832.9,1832.8,6.39338253]
["bitfinex","ETHUSD",1743430356638,0.05,1832.9,1832.8,6.33883]
["bitfinex","ETHUSD",1743430356846,0.05,1832.9,1832.8,12.95083]
["bitfinex","ETHUSD",1743430357045,0.05,1832.9,1832.8,14.791544]
["bitfinex","ETHUSD",1743430358367,0.05,1832.9,1832.8,14.789544]
["bitfinex","ETHUSD",1743430359184,0.05,1832.9,1832.8,9.333414]
["bitfinex","ETHUSD",1743430359480,0.05,1832.9,1832.8,14.84409541]
["bitfinex","ETHUSD",1743430359684,0.05,1832.9,1832.8,14.789544]
["bitfinex","ETHUSD",1743430360661,0.05,1832.9,1832.6,12.96842]
["bitfinex","ETHUSD",1743430360856,0.05,1832.9,1832.7,5.51080618]
["bitfinex","ETHUSD",1743430361062,0.05,1832.9,1832.6,12.96842]
["bitfinex","ETHUSD",1743430361267,0.05,1832.9,1832.6,18.425]
["bitfinex","ETHUSD",1743430361587,0.05,1832.9,1832.6,12.96828]
["bitfinex","ETHUSD",1743430362262,0.05,1832.9,1832.6,6.609]
["bitfinex","ETHUSD",1743430362470,0.05,1832.9,1832.3,11.81771]
["bitfinex","ETHUSD",1743430362471,5.50591,1832.9,1832.3,11.81771]
["bitfinex","ETHUSD",1743430362663,6.657081,1832.9,1832.4,6.608]
["bitfinex","ETHUSD",1743430362854,6.657081,1832.9,1832.4,12.06518]
["bitfinex","ETHUSD",1743430362855,1.201171,1832.9,1832.4,12.06518]
["bitfinex","ETHUSD",1743430363185,0.05,1832.9,1832.5,0.0545621]
["bitfinex","ETHUSD",1743430363367,0.05,1832.9,1832.5,5.5115721]
["bitfinex","ETHUSD",1743430363547,0.05,1832.9,1832.5,0.0545621]
["bitfinex","ETHUSD",1743430363753,0.05,1832.9,1832.5,5.5115621]
["bitfinex","ETHUSD",1743430363952,5.50587,1832.9,1832.5,0.0545621]
["bitfinex","ETHUSD",1743430364152,6.657011,1832.9,1832.4,6.608]
["bitfinex","ETHUSD",1743430364368,0.05,1832.9,1832.4,12.06531]
["bitfinex","ETHUSD",1743430364585,0.05,1832.9,1832.5,0.0545621]
["bitfinex","ETHUSD",1743430364761,5.50584,1832.9,1832.4,6.608]
["bitfinex","ETHUSD",1743430364958,3.55,1832.8,1832.0,0.636464]
["bitfinex","ETHUSD",1743430365159,0.55,1832.6,1832.0,7.5188]
["bitfinex","ETHUSD",1743430365484,0.55,1832.6,1832.1,5.45802]
["bitfinex","ETHUSD",1743430365686,0.55,1832.6,1832.2,0.05457253]
["bitfinex","ETHUSD",1743430366654,5.4578,1832.3,1831.8,0.9118]
["bitfinex","ETHUSD",1743430366961,0.8612,1832.2,1831.8,6.606]
["bitfinex","ETHUSD",1743430367168,0.8612,1832.2,1831.8,12.06506]
["bitfinex","ETHUSD",1743430367485,8.45739,1832.4,1831.9,5.51320878]
["bitfinex","ETHUSD",1743430367486,0.55,1832.4,1831.9,5.51320878]
["bitfinex","ETHUSD",1743430367650,0.55,1832.4,1831.9,10.97189878]
["bitfinex","ETHUSD",1743430367986,1.150722,1832.4,1831.9,5.51320878]
["bitfinex","ETHUSD",1743430368183,4.150722,1832.4,1831.8,6.606]
["bitfinex","ETHUSD",1743430368358,5.45777,1832.3,1831.8,6.606]
["bitfinex","ETHUSD",1743430369076,3.0,1832.3,1831.8,12.06503]
["bitfinex","ETHUSD",1743430369377,0.55,1832.4,1832.0,5.45851]
["bitfinex","ETHUSD",1743430369550,3.8612,1832.6,1832.1,5.51267542]
["bitfinex","ETHUSD",1743430370172,9.31796,1832.6,1832.1,0.05457542]
["bitfinex","ETHUSD",1743430370373,3.55,1832.5,1832.1,6.606]
["bitfinex","ETHUSD",1743430370589,3.0,1832.5,1832.2,0.05457788]
["bitfinex","ETHUSD",1743430370787,3.0,1832.5,1832.1,12.064]
["bitfinex","ETHUSD",1743430371159,3.0,1832.5,1832.1,6.606]
["bitfinex","ETHUSD",1743430371482,3.0,1832.5,1832.2,5.45787]
["bitfinex","ETHUSD",1743430371688,3.0,1832.5,1832.2,5.51244131]
["bitfinex","ETHUSD",1743430371885,3.0,1832.7,1832.3,5.45743]
["bitfinex","ETHUSD",1743430372095,3.8722,1832.8,1832.3,10.91487]
["bitfinex","ETHUSD",1743430372269,9.32836,1832.8,1832.2,7.21555213]
["bitfinex","ETHUSD",1743430372469,3.8722,1832.8,1832.3,5.45759]
["bitfinex","ETHUSD",1743430372667,9.32835,1832.8,1832.2,7.21551213]
["bitfinex","ETHUSD",1743430372865,5.45685,1832.6,1832.2,6.605]
["bitfinex","ETHUSD",1743430373082,3.0,1832.6,1832.2,6.605]
["bitfinex","ETHUSD",1743430373590,8.45676,1832.6,1832.2,6.605]
["bitfinex","ETHUSD",1743430373980,3.0,1832.6,1832.2,6.605]
["bitfinex","ETHUSD",1743430374154,3.0,1832.6,1832.2,6.65957134]
["bitfinex","ETHUSD",1743430374359,3.900646,1832.6,1832.2,6.65957134]
["bitfinex","ETHUSD",1743430374670,3.0,1832.7,1832.2,12.11742134]
["bitfinex","ETHUSD",1743430374856,6.32836,1832.8,1832.2,12.06279]
["bitfinex","ETHUSD",1743430375056,3.0,1832.7,1832.2,12.06279]
["bitfinex","ETHUSD",1743430375290,3.0,1832.7,1832.2,17.52051]
["bitfinex","ETHUSD",1743430375658,3.0,1832.7,1832.2,17.52046]
["bitfinex","ETHUSD",1743430375854,8.45651,1832.7,1832.2,12.06272]
["bitfinex","ETHUSD",1743430376059,9.389381,1832.7,1832.2,12.06272]
["bitfinex","ETHUSD",1743430376658,5.45686,1832.6,1832.2,6.605]
["bitfinex","ETHUSD",1743430376977,3.0,1832.5,1832.1,6.605]
["bitfinex","ETHUSD",1743430377192,3.0,1832.5,1832.2,0.05457136]
["bitfinex","ETHUSD",1743430378060,3.8722,1832.8,1832.3,5.45751]
["bitfinex","ETHUSD",1743430378386,3.0,1832.8,1832.4,6.3742]
["bitfinex","ETHUSD",1743430378593,3.0,1832.8,1832.4,0.9169]
["bitfinex","ETHUSD",1743430378786,0.55,1832.7,1832.4,0.9714612]
["bitfinex","ETHUSD",1743430379866,0.55,1832.7,1832.4,0.9169]
["bitfinex","ETHUSD",1743430380489,6.357283,1832.7,1832.2,0.8522]
["bitfinex","ETHUSD",1743430380674,6.357283,1832.7,1832.3,6.6585675]
["bitfinex","ETHUSD",1743430380675,7.191883,1832.7,1832.3,6.6585675]
["bitfinex","ETHUSD",1743430380885,3.900623,1832.7,1832.3,12.1160375]
["bitfinex","ETHUSD",1743430381186,3.0,1832.7,1832.3,12.06147]
["bitfinex","ETHUSD",1743430381367,3.0,1832.7,1832.3,17.51899]
["bitfinex","ETHUSD",1743430381569,3.05,1832.9,1832.5,5.45692]
["bitfinex","ETHUSD",1743430381778,0.05,1832.9,1832.7,6.3008]
["bitfinex","ETHUSD",1743430381963,0.05,1832.9,1832.8,12.74375858]
["bitfinex","ETHUSD",1743430382163,0.8782,1833.8,1833.3,6.29904]
["bitfinex","ETHUSD",1743430382398,0.05,1833.9,1833.6,5.45357]
["bitfinex","ETHUSD",1743430382611,0.05,1833.9,1833.7,0.0545298]
["bitfinex","ETHUSD",1743430382784,0.05,1833.9,1833.7,5.50785668]
["bitfinex","ETHUSD",1743430383096,0.05,1833.9,1833.5,10.80789]
["bitfinex","ETHUSD",1743430383402,0.05,1833.9,1833.7,6.34701]
["bitfinex","ETHUSD",1743430383571,0.05,1833.9,1833.7,0.8938]
["bitfinex","ETHUSD",1743430383774,0.05,1833.9,1833.5,7.4968]
["bitfinex","ETHUSD",1743430383977,0.05,1833.9,1833.3,6.603]
["bitfinex","ETHUSD",1743430383978,8.50288,1833.9,1833.3,6.603]
["bitfinex","ETHUSD",1743430384200,6.0032,1833.8,1833.3,6.603]
["bitfinex","ETHUSD",1743430384380,6.60852,1833.8,1833.3,6.65753623]
["bitfinex","ETHUSD",1743430384577,1.15532,1833.8,1833.3,6.65753623]
["bitfinex","ETHUSD",1743430385598,3.05,1833.9,1833.3,12.11216623]
["bitfinex","ETHUSD",1743430385770,3.05,1833.9,1833.3,12.05751]
["bitfinex","ETHUSD",1743430385970,3.05,1833.9,1833.3,17.51199]
["bitfinex","ETHUSD",1743430386167,3.05,1833.9,1833.5,6.31213]
["bitfinex","ETHUSD",1743430386506,3.05,1833.9,1833.5,0.8582]
["bitfinex","ETHUSD",1743430386507,0.05,1833.9,1833.5,0.8582]
["bitfinex","ETHUSD",1743430386689,0.05,1833.9,1833.6,6.6]
["bitfinex","ETHUSD",1743430386896,0.05,1833.9,1833.6,7.891222]
["bitfinex","ETHUSD",1743430387095,0.05,1833.9,1833.6,13.344902]
["bitfinex","ETHUSD",1743430387472,0.05,1833.9,1833.6,6.6]
["bitfinex","ETHUSD",1743430388577,0.05,1833.9,1833.7,0.05452527]
["bitfinex","ETHUSD",1743430389117,0.05,1833.9,1833.8,9.88576178]
["bitfinex","ETHUSD",1743430389297,0.9028,1835.1,1834.5,5.45098]
["bitfinex","ETHUSD",1743430389626,0.9028,1835.1,1834.6,6.65350001]
["bitfinex","ETHUSD",1743430389840,5.4496,1835.0,1834.6,6.599]
["bitfinex","ETHUSD",1743430390049,5.4496,1835.0,1834.4,0.9139]
["bitfinex","ETHUSD",1743430390050,5.45019,1834.8,1834.4,0.9139]
["bitfinex","ETHUSD",1743430390332,0.59996,1834.9,1833.9,3.51871178]
["bitfinex","ETHUSD",1743430390499,11.77396,1834.6,1834.1,0.8575]
["bitfinex","ETHUSD",1743430390699,5.45181,1834.3,1833.9,6.598]
["bitfinex","ETHUSD",1743430391342,6.00208,1834.2,1833.8,0.05452051]
["bitfinex","ETHUSD",1743430391704,0.55,1834.0,1833.6,6.596]
["bitfinex","ETHUSD",1743430392047,5.45255,1834.1,1833.6,6.596]
["bitfinex","ETHUSD",1743430392048,0.55,1834.1,1833.6,6.596]
["bitfinex","ETHUSD",1743430392249,6.602507,1834.1,1833.6,6.596]
["bitfinex","ETHUSD",1743430392538,3.55,1834.3,1833.7,5.50787624]
["bitfinex","ETHUSD",1743430392749,6.32298,1834.6,1833.9,5.45283]
["bitfinex","ETHUSD",1743430392914,6.32298,1834.6,1834.0,0.05451425]
["bitfinex","ETHUSD",1743430393104,6.32298,1834.6,1833.9,5.45283]
["bitfinex","ETHUSD",1743430393298,5.45098,1834.6,1833.8,9.83866178]
["bitfinex","ETHUSD",1743430393527,6.296078,1834.6,1833.9,6.43653618]
["bitfinex","ETHUSD",1743430393893,3.0,1834.7,1834.0,5.50692309]
["bitfinex","ETHUSD",1743430394035,5.45097,1834.6,1834.1,7.4761]
["bitfinex","ETHUSD",1743430394203,5.45147,1834.4,1834.1,6.595]
["bitfinex","ETHUSD",1743430394741,5.4511,1834.5,1834.1,6.595]
["bitfinex","ETHUSD",1743430394900,5.4508,1834.6,1834.2,0.05451637]
["bitfinex","ETHUSD",1743430395111,13.90178,1834.6,1834.1,6.595]
["bitfinex","ETHUSD",1743430395299,10.90257,1834.5,1834.1,6.595]
["bitfinex","ETHUSD",1743430395527,5.4515,1834.4,1834.0,6.594]
["bitfinex","ETHUSD",1743430395931,12.51962178,1834.6,1834.0,6.594]
["bitfinex","ETHUSD",1743430396246,5.45138,1834.4,1834.0,6.594]
["bitfinex","ETHUSD",1743430396398,6.70328218,1834.5,1834.0,6.594]
["bitfinex","ETHUSD",1743430396599,5.45149,1834.4,1834.0,6.594]
["bitfinex","ETHUSD",1743430396811,6.70305218,1834.5,1834.0,6.594]
["bitfinex","ETHUSD",1743430397233,3.0,1834.6,1834.1,0.05451781]
["bitfinex","ETHUSD",1743430397534,3.0,1834.6,1834.0,12.04646]
["bitfinex","ETHUSD",1743430397700,3.0,1834.6,1834.0,6.594]
["bitfinex","ETHUSD",1743430397906,6.13,1834.7,1834.1,5.50655164]
["bitfinex","ETHUSD",1743430398808,6.13,1834.7,1834.2,6.29314]
["bitfinex","ETHUSD",1743430399132,6.13,1834.7,1834.2,2.02126916]
["bitfinex","ETHUSD",1743430399329,6.13,1834.7,1834.2,0.8413]
["bitfinex","ETHUSD",1743430399722,6.13,1834.7,1834.2,6.29314]
["bitfinex","ETHUSD",1743430399923,9.01860178,1834.9,1834.4,5.4512]
["bitfinex","ETHUSD",1743430399924,0.05,1834.9,1834.4,5.4512]
["bitfinex","ETHUSD",1743430400152,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743430400437,0.05,1834.9,1834.8,6.64648685]
["bitfinex","ETHUSD",1743430400621,0.05,1834.9,1834.8,12.09666685]
["bitfinex","ETHUSD",1743430400807,0.05,1834.9,1834.8,13.79688369]
["bitfinex","ETHUSD",1743430401604,0.05,1834.9,1834.8,8.75520648]
["bitfinex","ETHUSD",1743430401809,0.05,1834.9,1834.8,14.25987314]
["bitfinex","ETHUSD",1743430402029,0.05,1834.9,1834.8,15.06628648]
["bitfinex","ETHUSD",1743430402229,0.1074023,1835.2,1835.0,0.904]
["bitfinex","ETHUSD",1743430402432,0.1074023,1835.2,1835.1,0.05447342]
["bitfinex","ETHUSD",1743430402640,0.1074023,1835.2,1835.0,0.904]
["bitfinex","ETHUSD",1743430402817,0.1074023,1835.2,1834.9,6.592]
["bitfinex","ETHUSD",1743430403017,5.44946,1835.1,1834.9,6.592]
["bitfinex","ETHUSD",1743430403335,5.44946,1835.1,1834.7,0.844]
["bitfinex","ETHUSD",1743430403704,5.44946,1835.1,1834.6,6.59]
["bitfinex","ETHUSD",1743430403705,5.45003,1834.9,1834.6,6.64449719]
["bitfinex","ETHUSD",1743430403918,5.45059,1834.7,1834.2,0.8766]
["bitfinex","ETHUSD",1743430404123,5.45059,1834.7,1834.3,0.05451068]
["bitfinex","ETHUSD",1743430404343,9.31880603,1835.2,1834.3,0.05451068]
["bitfinex","ETHUSD",1743430404344,0.1074023,1835.2,1834.4,0.8934]
["bitfinex","ETHUSD",1743430404538,5.44955,1835.1,1834.5,0.05449872]
["bitfinex","ETHUSD",1743430404745,5.44955,1835.1,1834.6,6.59]
["bitfinex","ETHUSD",1743430404951,5.44929,1835.1,1834.6,6.59]
["bitfinex","ETHUSD",1743430405148,5.44929,1835.1,1834.5,5.45086]
["bitfinex","ETHUSD",1743430405149,6.13,1835.1,1834.5,5.45086]
["bitfinex","ETHUSD",1743430405352,6.13,1835.1,1834.4,12.93473]
["bitfinex","ETHUSD",1743430405518,5.44998,1834.9,1834.5,0.05450013]
["bitfinex","ETHUSD",1743430405725,8.44985,1835.0,1834.4,0.8934]
["bitfinex","ETHUSD",1743430405929,8.4498,1835.0,1834.4,1.64174]
["bitfinex","ETHUSD",1743430406159,5.4502,1834.8,1834.4,0.8934]
["bitfinex","ETHUSD",1743430406322,6.3348,1834.8,1834.3,6.64350636]
["bitfinex","ETHUSD",1743430406524,5.45084,1834.6,1834.1,0.865]
["bitfinex","ETHUSD",1743430406822,3.55,1834.7,1834.1,0.865]
["bitfinex","ETHUSD",1743430406823,5.45142,1834.4,1834.1,0.865]
["bitfinex","ETHUSD",1743430407028,5.45118,1834.5,1834.1,0.865]
["bitfinex","ETHUSD",1743430407228,5.45118,1834.5,1834.1,0.9195156]
["bitfinex","ETHUSD",1743430407436,6.0005,1834.7,1834.1,1.6649156]
["bitfinex","ETHUSD",1743430407639,6.00067,1834.7,1834.1,1.6649156]
["bitfinex","ETHUSD",1743430407840,5.45098,1834.6,1834.1,1.6104]
["bitfinex","ETHUSD",1743430408039,5.45098,1834.6,1834.2,0.05451293]
["bitfinex","ETHUSD",1743430408243,3.8846,1834.8,1834.2,12.09540293]
["bitfinex","ETHUSD",1743430408244,9.33488,1834.8,1834.2,12.09540293]
["bitfinex","ETHUSD",1743430408446,8.45003,1834.9,1834.3,1.20954029]
["bitfinex","ETHUSD",1743430409158,5.45021,1834.8,1834.3,1.20954029]
["bitfinex","ETHUSD",1743430409374,5.45021,1834.8,1833.8,5.4531]
["bitfinex","ETHUSD",1743430409375,6.27657,1834.5,1833.8,0.9011]
["bitfinex","ETHUSD",1743430409657,3.55,1834.4,1833.6,0.9011]
["bitfinex","ETHUSD",1743430409856,3.55,1834.4,1833.3,5.45452]
["bitfinex","ETHUSD",1743430409857,5.45327,1833.8,1833.4,0.9023]
["bitfinex","ETHUSD",1743430410236,5.45364,1833.7,1833.4,0.9023]
["bitfinex","ETHUSD",1743430410558,5.45364,1833.7,1833.3,6.589]
["bitfinex","ETHUSD",1743430410759,5.45315,1833.8,1833.3,7.33499]
["bitfinex","ETHUSD",1743430411054,8.45303,1833.9,1833.3,7.33499]
["bitfinex","ETHUSD",1743430411241,5.45326,1833.8,1833.3,6.588]
["bitfinex","ETHUSD",1743430411923,5.45326,1833.8,1833.1,5.5051]
["bitfinex","ETHUSD",1743430411924,5.45415,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743430412125,5.4542,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743430412358,6.13,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1743430412560,8.45494,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743430412734,3.0,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743430413059,5.45436,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743430413258,5.45316,1833.8,1833.1,0.05]
["bitfinex","ETHUSD",1743430413259,5.45305,1833.9,1833.2,12.94353]
["bitfinex","ETHUSD",1743430413429,5.45331,1833.8,1833.3,1.294353]
["bitfinex","ETHUSD",1743430413874,5.45346,1833.7,1833.3,1.294353]
["bitfinex","ETHUSD",1743430414031,3.55,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1743430414362,5.45494,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743430415134,0.8992,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743430415359,6.00494,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743430415562,6.695354,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743430416331,9.695354,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743430417158,16.735654,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743430417335,16.735654,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743430417542,23.324654,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743430417741,5.4572,1832.5,1832.1,0.9599]
["bitfinex","ETHUSD",1743430418262,0.8784,1832.6,1832.1,0.9599]
["bitfinex","ETHUSD",1743430418465,5.45704,1832.5,1832.1,0.9599]
["bitfinex","ETHUSD",1743430418687,5.45734,1832.4,1832.1,0.9599]
["bitfinex","ETHUSD",1743430418831,5.45734,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430419258,6.548778,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430419466,10.91567,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430419655,5.45779,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430419850,6.548798,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430420249,5.45733,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430420462,5.45771,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430420969,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430421543,5.45771,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430421759,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430422072,4.091562,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430422765,0.8784,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743430422949,8.4568,1832.6,1832.1,0.8953]
["bitfinex","ETHUSD",1743430423445,6.13,1832.7,1832.2,0.05457292]
["bitfinex","ETHUSD",1743430423782,5.45615,1832.8,1832.2,0.05457292]
["bitfinex","ETHUSD",1743430423950,0.8984,1832.9,1832.3,5.45747]
["bitfinex","ETHUSD",1743430424141,31.467,1833.1,1832.5,0.8444]
["bitfinex","ETHUSD",1743430424337,3.0,1833.0,1832.5,0.8444]
["bitfinex","ETHUSD",1743430424669,5.45564,1833.0,1832.5,0.8444]
["bitfinex","ETHUSD",1743430424849,3.0,1833.0,1832.5,0.8444]
["bitfinex","ETHUSD",1743430425045,5.45566,1833.0,1832.5,1.6426147]
["bitfinex","ETHUSD",1743430425241,8.45561,1833.0,1832.5,0.8444]
["bitfinex","ETHUSD",1743430425434,5.45526,1833.1,1832.5,0.89896279]
["bitfinex","ETHUSD",1743430425635,5.45473,1833.3,1832.5,0.89896279]
["bitfinex","ETHUSD",1743430425948,5.45535,1833.1,1832.5,0.8444]
["bitfinex","ETHUSD",1743430426135,5.45508,1833.2,1832.6,0.05456011]
["bitfinex","ETHUSD",1743430426335,5.45527,1833.1,1832.6,0.05456011]
["bitfinex","ETHUSD",1743430426769,5.45554,1833.0,1832.5,8.7793387]
["bitfinex","ETHUSD",1743430426967,5.45527,1833.1,1832.5,14.2363187]
["bitfinex","ETHUSD",1743430427143,3.0,1833.2,1832.6,0.05456011]
["bitfinex","ETHUSD",1743430427352,8.45506,1833.2,1832.6,1.42908788]
["bitfinex","ETHUSD",1743430427757,5.45527,1833.1,1832.6,1.42908788]
["bitfinex","ETHUSD",1743430427962,5.45527,1833.1,1832.5,7.4354]
["bitfinex","ETHUSD",1743430428272,3.0,1833.2,1832.6,5.51119013]
["bitfinex","ETHUSD",1743430428467,3.0,1833.2,1832.7,5.4564]
["bitfinex","ETHUSD",1743430428675,3.0,1833.2,1832.8,0.05455535]
["bitfinex","ETHUSD",1743430428971,3.900465,1833.2,1832.8,0.05455535]
["bitfinex","ETHUSD",1743430429166,3.55,1833.3,1832.8,0.05455535]
["bitfinex","ETHUSD",1743430429370,3.55,1833.3,1832.7,6.2902]
["bitfinex","ETHUSD",1743430429573,9.00468,1833.3,1832.8,0.05455536]
["bitfinex","ETHUSD",1743430429788,5.45496,1833.2,1832.7,0.8339]
["bitfinex","ETHUSD",1743430429954,5.45624,1832.8,1832.4,0.8925]
["bitfinex","ETHUSD",1743430430273,6.28476,1833.0,1832.4,0.8925]
["bitfinex","ETHUSD",1743430430474,5.45609,1832.9,1832.4,0.8925]
["bitfinex","ETHUSD",1743430430766,6.28476,1833.0,1832.4,0.94706552]
["bitfinex","ETHUSD",1743430430995,5.4557,1833.0,1832.4,0.8925]
["bitfinex","ETHUSD",1743430431297,5.45644,1832.7,1832.4,0.8925]
["bitfinex","ETHUSD",1743430431574,0.545644,1832.7,1832.2,0.844]
["bitfinex","ETHUSD",1743430431869,3.0,1832.8,1832.3,5.45758]
["bitfinex","ETHUSD",1743430432042,3.0,1832.8,1832.2,0.844]
["bitfinex","ETHUSD",1743430432241,12.13578,1833.0,1832.3,0.0545667]
["bitfinex","ETHUSD",1743430432443,3.0,1832.9,1832.3,5.5120067]
["bitfinex","ETHUSD",1743430432750,8.45595,1832.9,1832.2,6.30191]
["bitfinex","ETHUSD",1743430433067,5.45691,1832.6,1832.2,0.844]
["bitfinex","ETHUSD",1743430433648,0.8384,1832.7,1832.2,0.844]
["bitfinex","ETHUSD",1743430433848,5.4564,1832.8,1832.2,0.844]
["bitfinex","ETHUSD",1743430433849,3.0,1832.9,1832.3,0.05457084]
["bitfinex","ETHUSD",1743430434054,8.45597,1832.9,1832.3,5.51205084]
["bitfinex","ETHUSD",1743430434267,10.515135,1832.9,1832.3,5.45748]
["bitfinex","ETHUSD",1743430434467,10.515135,1832.9,1832.3,5.51204552]
["bitfinex","ETHUSD",1743430434646,8.45597,1832.9,1832.3,5.51204552]
["bitfinex","ETHUSD",1743430434970,5.45619,1832.8,1832.2,0.844]
["bitfinex","ETHUSD",1743430435148,0.55,1832.6,1832.2,0.844]
["bitfinex","ETHUSD",1743430435355,6.00692,1832.6,1832.2,0.844]
["bitfinex","ETHUSD",1743430435960,3.0,1832.8,1832.3,0.05457239]
["bitfinex","ETHUSD",1743430436166,3.0,1832.7,1832.2,0.844]
["bitfinex","ETHUSD",1743430436350,5.45687,1832.6,1832.2,0.844]
["bitfinex","ETHUSD",1743430436567,5.45703,1832.5,1832.2,0.844]
["bitfinex","ETHUSD",1743430436762,3.8455,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743430436963,0.55,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743430437278,5.45783,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430437441,10.91565,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430437646,5.45782,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430437848,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430438285,3.0,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430438447,5.45627,1832.8,1832.2,0.8699]
["bitfinex","ETHUSD",1743430438649,6.9983,1833.2,1832.3,0.05457016]
["bitfinex","ETHUSD",1743430438983,6.82983,1833.2,1832.7,0.8699]
["bitfinex","ETHUSD",1743430439187,6.15478,1833.2,1832.7,0.8699]
["bitfinex","ETHUSD",1743430439353,0.69983,1833.2,1832.8,0.05455576]
["bitfinex","ETHUSD",1743430439560,5.4555,1833.1,1832.7,0.8699]
["bitfinex","ETHUSD",1743430439761,5.45557,1833.0,1832.7,0.8699]
["bitfinex","ETHUSD",1743430440063,8.45557,1833.0,1832.7,0.8699]
["bitfinex","ETHUSD",1743430440262,8.45571,1833.0,1832.7,0.8699]
["bitfinex","ETHUSD",1743430440487,3.0,1832.9,1832.5,0.8274]
["bitfinex","ETHUSD",1743430440687,5.75623,1832.8,1832.5,0.8274]
["bitfinex","ETHUSD",1743430440990,5.75623,1832.8,1832.2,5.45787]
["bitfinex","ETHUSD",1743430440991,5.45686,1832.6,1832.2,7.4164]
["bitfinex","ETHUSD",1743430441364,3.55,1832.7,1832.2,7.4164]
["bitfinex","ETHUSD",1743430441564,3.0,1832.7,1832.3,5.51217356]
["bitfinex","ETHUSD",1743430441763,6.13,1832.8,1832.2,12.87419]
["bitfinex","ETHUSD",1743430441962,11.58614,1832.8,1832.3,1.287419]
["bitfinex","ETHUSD",1743430442293,8.45677,1832.6,1832.2,7.4164]
["bitfinex","ETHUSD",1743430442492,6.13,1832.8,1832.3,0.0545736]
["bitfinex","ETHUSD",1743430442795,6.13,1832.8,1832.4,6.3575]
["bitfinex","ETHUSD",1743430443092,11.58615,1832.8,1832.4,0.9002]
["bitfinex","ETHUSD",1743430443992,0.55,1832.7,1832.2,6.589]
["bitfinex","ETHUSD",1743430444297,0.55,1832.7,1832.2,12.10148204]
["bitfinex","ETHUSD",1743430444495,6.00643,1832.7,1832.2,6.589]
["bitfinex","ETHUSD",1743430444694,6.00643,1832.7,1832.2,6.64357204]
["bitfinex","ETHUSD",1743430444875,0.55,1832.5,1832.1,0.9104]
["bitfinex","ETHUSD",1743430445212,6.00707,1832.5,1832.1,0.9104]
["bitfinex","ETHUSD",1743430445490,0.55,1832.5,1832.1,0.9104]
["bitfinex","ETHUSD",1743430445693,5.45733,1832.4,1832.1,0.9104]
["bitfinex","ETHUSD",1743430445912,3.55,1832.5,1832.1,0.9104]
["bitfinex","ETHUSD",1743430446568,9.00704,1832.5,1832.1,0.9104]
["bitfinex","ETHUSD",1743430446762,3.55,1832.5,1832.1,0.9104]
["bitfinex","ETHUSD",1743430446962,3.0,1832.7,1832.2,5.51235715]
["bitfinex","ETHUSD",1743430447196,5.45526,1833.1,1832.5,5.45685]
["bitfinex","ETHUSD",1743430447399,5.45563,1833.0,1832.4,12.88421]
["bitfinex","ETHUSD",1743430447694,3.0,1833.1,1832.4,7.427]
["bitfinex","ETHUSD",1743430447891,5.45553,1833.0,1832.4,7.427]
["bitfinex","ETHUSD",1743430448207,0.55,1832.7,1832.4,0.839]
["bitfinex","ETHUSD",1743430448416,6.00646,1832.7,1832.4,0.839]
["bitfinex","ETHUSD",1743430449001,3.0,1832.8,1832.4,0.89357]
["bitfinex","ETHUSD",1743430449431,8.45638,1832.8,1832.4,0.839]
["bitfinex","ETHUSD",1743430449578,3.0,1832.8,1832.4,0.839]
["bitfinex","ETHUSD",1743430449779,3.0,1832.8,1832.4,0.89356612]
["bitfinex","ETHUSD",1743430449978,0.55,1832.7,1832.4,0.839]
["bitfinex","ETHUSD",1743430450519,6.13,1832.9,1832.4,6.2962]
["bitfinex","ETHUSD",1743430450728,6.13,1832.9,1832.5,5.45699]
["bitfinex","ETHUSD",1743430451081,6.13,1832.9,1832.6,5.45671]
["bitfinex","ETHUSD",1743430451282,0.8265,1833.6,1832.8,0.8446]
["bitfinex","ETHUSD",1743430451481,5.45491,1833.3,1832.9,0.05454771]
["bitfinex","ETHUSD",1743430451725,11.58435,1833.4,1832.8,7.4316]
["bitfinex","ETHUSD",1743430451921,5.45557,1833.0,1832.8,7.4316]
["bitfinex","ETHUSD",1743430452084,8.45531,1833.1,1832.8,7.4316]
["bitfinex","ETHUSD",1743430452781,8.45541,1833.1,1832.8,7.4316]
["bitfinex","ETHUSD",1743430452985,3.0,1832.9,1832.8,6.587]
["bitfinex","ETHUSD",1743430453484,0.55,1833.0,1832.8,6.587]
["bitfinex","ETHUSD",1743430453686,3.0,1833.1,1832.8,6.587]
["bitfinex","ETHUSD",1743430454508,3.0,1832.9,1832.6,0.8432]
["bitfinex","ETHUSD",1743430455488,8.45594,1832.9,1832.6,0.8432]
["bitfinex","ETHUSD",1743430455719,8.45594,1832.9,1832.4,0.05456306]
["bitfinex","ETHUSD",1743430455720,1.395594,1832.8,1832.4,0.92516306]
["bitfinex","ETHUSD",1743430455920,0.55,1832.8,1832.4,0.92516306]
["bitfinex","ETHUSD",1743430456130,3.0,1832.9,1832.4,0.92516306]
["bitfinex","ETHUSD",1743430456321,6.13,1833.2,1832.7,5.4564]
["bitfinex","ETHUSD",1743430456523,5.45474,1833.3,1832.8,0.95665652]
["bitfinex","ETHUSD",1743430456689,3.8721,1833.4,1832.8,0.9021]
["bitfinex","ETHUSD",1743430456894,3.8721,1833.4,1832.5,0.8254]
["bitfinex","ETHUSD",1743430456895,3.0,1832.9,1832.5,0.8254]
["bitfinex","ETHUSD",1743430457207,3.0,1832.9,1832.5,0.87996333]
["bitfinex","ETHUSD",1743430458320,5.45655,1832.7,1832.5,0.8254]
["bitfinex","ETHUSD",1743430458495,6.9917,1833.0,1832.5,0.8254]
["bitfinex","ETHUSD",1743430458702,3.0,1832.9,1832.6,5.51116835]
["bitfinex","ETHUSD",1743430458926,3.0,1832.9,1832.6,6.14482519]
["bitfinex","ETHUSD",1743430459298,3.0,1832.9,1832.6,0.68821539]
["bitfinex","ETHUSD",1743430459503,3.0,1832.9,1832.6,0.63365684]
["bitfinex","ETHUSD",1743430460090,3.0,1832.9,1832.5,6.69930074]
["bitfinex","ETHUSD",1743430460295,3.0,1832.9,1832.6,0.05455854]
["bitfinex","ETHUSD",1743430460495,6.13,1833.0,1832.6,0.05455853]
["bitfinex","ETHUSD",1743430460723,6.13,1833.0,1832.5,6.69913074]
["bitfinex","ETHUSD",1743430461112,6.13,1833.0,1832.5,1.24228074]
["bitfinex","ETHUSD",1743430461328,5.45663,1832.7,1832.5,0.8254]
["bitfinex","ETHUSD",1743430461497,5.45673,1832.6,1832.2,0.8966]
["bitfinex","ETHUSD",1743430461699,5.45728,1832.5,1832.2,0.8966]
["bitfinex","ETHUSD",1743430462026,13.91423,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743430462416,5.45733,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430462726,3.0,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743430462924,3.3,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430463126,3.0,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743430463330,6.13,1832.7,1832.5,0.877]
["bitfinex","ETHUSD",1743430463499,6.00623,1832.8,1832.5,0.877]
["bitfinex","ETHUSD",1743430464135,0.55,1832.8,1832.5,0.877]
["bitfinex","ETHUSD",1743430464358,6.32575,1832.9,1832.5,0.877]
["bitfinex","ETHUSD",1743430464651,5.45653,1832.7,1832.5,0.877]
["bitfinex","ETHUSD",1743430464826,8.45617,1832.8,1832.5,0.877]
["bitfinex","ETHUSD",1743430465147,0.55,1832.6,1832.1,0.9436]
["bitfinex","ETHUSD",1743430465458,5.45724,1832.5,1832.1,0.9436]
["bitfinex","ETHUSD",1743430465623,5.45724,1832.5,1832.1,0.99817521]
["bitfinex","ETHUSD",1743430466146,5.45736,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430466321,12.306361,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430466520,1.391441,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430466741,6.848871,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1743430467350,5.45772,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743430467525,6.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430467738,10.154473,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430467929,4.696563,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430468255,10.154473,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430469454,4.696563,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430469624,3.0,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430469819,8.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430470026,9.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430471349,3.0,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430472630,6.32278,1832.6,1832.1,0.9048]
["bitfinex","ETHUSD",1743430472828,5.45717,1832.5,1832.1,0.9048]
["bitfinex","ETHUSD",1743430473034,6.00741,1832.4,1832.1,0.9048]
["bitfinex","ETHUSD",1743430473331,0.55,1832.4,1832.1,0.9048]
["bitfinex","ETHUSD",1743430473532,5.45772,1832.3,1832.1,0.9048]
["bitfinex","ETHUSD",1743430473954,9.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430474158,10.454473,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430475042,11.328173,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430475438,17.458173,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430475759,20.98028012,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430476941,16.584473,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430477133,15.13791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430477853,9.68,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430478046,5.45678,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743430478047,10.54490712,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743430478246,0.8928,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743430478645,1.33429071,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1743430478847,4.94385033,1833.3,1832.3,0.897]
["bitfinex","ETHUSD",1743430478848,0.8474,1833.1,1832.3,0.897]
["bitfinex","ETHUSD",1743430479077,1.42174321,1833.3,1832.9,0.897]
["bitfinex","ETHUSD",1743430479229,1.42174321,1833.3,1832.9,7.53355269]
["bitfinex","ETHUSD",1743430479425,0.881,1833.6,1832.9,8.28690796]
["bitfinex","ETHUSD",1743430479629,0.881,1833.6,1832.9,8.23235527]
["bitfinex","ETHUSD",1743430479824,7.35682309,1833.9,1833.0,0.9065]
["bitfinex","ETHUSD",1743430480030,5.45318,1833.8,1833.0,0.96104649]
["bitfinex","ETHUSD",1743430480254,3.0,1833.7,1833.0,0.96104649]
["bitfinex","ETHUSD",1743430480454,3.845318,1833.7,1833.0,1.79068667]
["bitfinex","ETHUSD",1743430480762,3.845318,1833.7,1833.0,1.73614018]
["bitfinex","ETHUSD",1743430481059,3.845318,1833.7,1833.1,0.05454325]
["bitfinex","ETHUSD",1743430481765,0.55,1833.6,1833.1,0.05454325]
["bitfinex","ETHUSD",1743430482470,5.45397,1833.6,1833.0,0.9065]
["bitfinex","ETHUSD",1743430482783,9.549447,1833.5,1833.0,7.4865]
["bitfinex","ETHUSD",1743430482928,0.55,1833.3,1833.0,7.4865]
["bitfinex","ETHUSD",1743430483838,3.0,1833.2,1833.0,0.9065]
["bitfinex","ETHUSD",1743430484041,0.55,1833.3,1833.0,0.9065]
["bitfinex","ETHUSD",1743430484250,6.35985,1833.3,1833.0,0.9065]
["bitfinex","ETHUSD",1743430484571,6.35985,1833.3,1832.7,6.578]
["bitfinex","ETHUSD",1743430484768,3.55,1833.1,1832.8,0.8972]
["bitfinex","ETHUSD",1743430485136,3.355,1833.3,1832.8,0.95175743]
["bitfinex","ETHUSD",1743430485364,5.8098,1833.3,1832.8,0.8972]
["bitfinex","ETHUSD",1743430485565,0.55,1832.9,1832.1,5.50821]
["bitfinex","ETHUSD",1743430485748,9.00597,1832.9,1832.2,7.52466361]
["bitfinex","ETHUSD",1743430486466,3.0,1832.9,1832.2,12.09037361]
["bitfinex","ETHUSD",1743430486772,0.55,1832.8,1832.3,0.9022]
["bitfinex","ETHUSD",1743430486966,3.0,1832.7,1832.3,0.9022]
["bitfinex","ETHUSD",1743430487270,3.0,1832.7,1832.4,0.05456579]
["bitfinex","ETHUSD",1743430487963,3.0,1832.7,1832.3,0.9022]
["bitfinex","ETHUSD",1743430488141,3.0,1832.7,1832.4,0.05456579]
["bitfinex","ETHUSD",1743430488868,3.0,1832.9,1832.4,0.05456579]
["bitfinex","ETHUSD",1743430489071,3.0,1832.9,1832.4,0.69599937]
["bitfinex","ETHUSD",1743430489266,3.0,1832.9,1832.4,0.64143358]
["bitfinex","ETHUSD",1743430489490,0.55,1832.9,1832.5,0.0545646]
["bitfinex","ETHUSD",1743430489656,0.55,1832.9,1832.4,0.0545646]
["bitfinex","ETHUSD",1743430489860,0.55,1832.9,1832.3,0.9022]
["bitfinex","ETHUSD",1743430490183,0.55,1832.9,1832.4,0.0545649]
["bitfinex","ETHUSD",1743430490550,0.55,1832.9,1832.5,0.8364]
["bitfinex","ETHUSD",1743430490746,1.450565,1832.9,1832.5,0.8364]
["bitfinex","ETHUSD",1743430491161,6.906425,1832.9,1832.5,0.8364]
["bitfinex","ETHUSD",1743430491446,5.45671,1832.7,1832.3,6.576]
["bitfinex","ETHUSD",1743430491669,3.0,1832.7,1832.3,6.576]
["bitfinex","ETHUSD",1743430491872,8.45644,1832.7,1832.3,6.576]
["bitfinex","ETHUSD",1743430492051,4.44626,1832.7,1832.2,7.4124]
["bitfinex","ETHUSD",1743430492242,3.0,1832.7,1832.4,5.45704]
["bitfinex","ETHUSD",1743430492448,3.0,1832.7,1832.3,5.51217966]
["bitfinex","ETHUSD",1743430492654,3.0,1832.7,1832.3,0.05456966]
["bitfinex","ETHUSD",1743430492974,3.0,1832.7,1832.3,5.51208966]
["bitfinex","ETHUSD",1743430493170,3.0,1832.7,1832.4,5.45716]
["bitfinex","ETHUSD",1743430493380,1.44688,1833.2,1832.6,6.33654]
["bitfinex","ETHUSD",1743430493547,6.13,1833.3,1832.7,12.0868492]
["bitfinex","ETHUSD",1743430493754,5.45414,1833.5,1833.0,0.88]
["bitfinex","ETHUSD",1743430494062,10.90769,1833.6,1833.0,6.38992757]
["bitfinex","ETHUSD",1743430494262,4.090769,1833.5,1833.0,6.38992757]
["bitfinex","ETHUSD",1743430494465,1.090769,1833.5,1833.0,6.38992757]
["bitfinex","ETHUSD",1743430494657,3.0,1833.3,1833.0,0.88]
["bitfinex","ETHUSD",1743430494973,9.544849,1833.5,1833.0,6.33549]
["bitfinex","ETHUSD",1743430495281,9.544849,1833.5,1833.0,0.88]
["bitfinex","ETHUSD",1743430495475,3.0,1833.3,1833.0,0.88]
["bitfinex","ETHUSD",1743430495881,0.9127,1833.7,1833.1,5.50978016]
["bitfinex","ETHUSD",1743430496045,5.45348,1833.7,1833.2,5.45482]
["bitfinex","ETHUSD",1743430496245,0.55,1833.7,1833.2,17.88670799]
["bitfinex","ETHUSD",1743430496451,10.90671,1833.8,1833.3,0.05454038]
["bitfinex","ETHUSD",1743430496780,8.45348,1833.7,1833.2,6.97709799]
["bitfinex","ETHUSD",1743430497354,13.90715,1833.7,1833.2,6.97709799]
["bitfinex","ETHUSD",1743430497664,9.00419,1833.5,1833.2,6.574]
["bitfinex","ETHUSD",1743430497844,14.45843,1833.5,1833.2,6.574]
["bitfinex","ETHUSD",1743430498050,9.00419,1833.5,1833.2,6.574]
["bitfinex","ETHUSD",1743430498251,10.449987,1833.5,1833.2,6.574]
["bitfinex","ETHUSD",1743430498452,3.55,1833.5,1833.2,6.574]
["bitfinex","ETHUSD",1743430498799,3.0,1833.7,1833.3,0.8758]
["bitfinex","ETHUSD",1743430499108,0.55,1833.6,1833.3,0.8758]
["bitfinex","ETHUSD",1743430499291,3.0,1833.5,1833.2,6.62854723]
["bitfinex","ETHUSD",1743430499460,5.4544,1833.4,1833.1,7.4061]
["bitfinex","ETHUSD",1743430499673,3.0,1833.3,1833.1,7.4061]
["bitfinex","ETHUSD",1743430499995,3.0,1833.3,1833.1,6.573]
["bitfinex","ETHUSD",1743430500303,3.0,1833.2,1832.9,0.8348]
["bitfinex","ETHUSD",1743430500472,8.45498,1833.2,1832.7,6.573]
["bitfinex","ETHUSD",1743430500662,12.47074,1833.7,1833.0,6.29099]
["bitfinex","ETHUSD",1743430500857,12.47074,1833.7,1833.1,0.05454442]
["bitfinex","ETHUSD",1743430500858,5.45406,1833.5,1833.1,0.05454442]
["bitfinex","ETHUSD",1743430501062,9.00399,1833.6,1833.2,6.572]
["bitfinex","ETHUSD",1743430501269,9.00375,1833.6,1833.2,6.572]
["bitfinex","ETHUSD",1743430501475,9.00383,1833.6,1833.2,6.572]
["bitfinex","ETHUSD",1743430501898,14.45775,1833.6,1833.2,6.572]
["bitfinex","ETHUSD",1743430502098,9.00383,1833.6,1833.2,6.572]
["bitfinex","ETHUSD",1743430502320,3.0,1833.6,1833.2,12.08126305]
["bitfinex","ETHUSD",1743430502493,11.58195,1834.3,1833.6,5.45345]
["bitfinex","ETHUSD",1743430502695,6.13,1834.3,1833.7,7.47912867]
["bitfinex","ETHUSD",1743430503018,3.0,1834.1,1833.7,12.93256867]
["bitfinex","ETHUSD",1743430503215,0.8514,1834.4,1833.8,0.05452265]
["bitfinex","ETHUSD",1743430503403,5.452,1834.2,1833.7,9.67478398]
["bitfinex","ETHUSD",1743430503612,5.45249,1834.1,1833.7,7.4246]
["bitfinex","ETHUSD",1743430504021,5.45171,1834.3,1833.8,0.0545243]
["bitfinex","ETHUSD",1743430504222,8.45174,1834.3,1833.8,0.0545243]
["bitfinex","ETHUSD",1743430504388,5.45207,1834.2,1833.7,12.87789]
["bitfinex","ETHUSD",1743430504587,5.45174,1834.3,1833.7,18.33123]
["bitfinex","ETHUSD",1743430504793,5.45174,1834.3,1833.8,1.833123]
["bitfinex","ETHUSD",1743430505017,13.90359,1834.3,1833.8,1.833123]
["bitfinex","ETHUSD",1743430505192,0.55,1834.2,1833.7,0.8526]
["bitfinex","ETHUSD",1743430505393,3.0,1834.1,1833.8,6.62452494]
["bitfinex","ETHUSD",1743430505703,3.0,1834.3,1833.9,5.45274]
["bitfinex","ETHUSD",1743430505904,8.45177,1834.3,1833.8,6.57]
["bitfinex","ETHUSD",1743430506102,3.0,1834.3,1833.8,12.07750075]
["bitfinex","ETHUSD",1743430506300,5.45081,1834.6,1834.0,6.31199]
["bitfinex","ETHUSD",1743430506501,6.13,1834.7,1834.1,0.05451629]
["bitfinex","ETHUSD",1743430506701,0.05,1834.9,1834.3,0.8526]
["bitfinex","ETHUSD",1743430506906,0.05,1834.9,1834.6,6.30325]
["bitfinex","ETHUSD",1743430507225,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743430507601,0.05,1834.9,1834.8,7.43837486]
["bitfinex","ETHUSD",1743430508530,0.05,1834.9,1834.8,1.98819486]
["bitfinex","ETHUSD",1743430508694,0.05,1834.9,1834.8,7.4607]
["bitfinex","ETHUSD",1743430509307,5.49988,1834.9,1834.7,6.567]
["bitfinex","ETHUSD",1743430509716,3.0,1834.8,1834.7,6.567]
["bitfinex","ETHUSD",1743430509921,3.0,1834.8,1834.5,0.852]
["bitfinex","ETHUSD",1743430509922,0.55,1834.7,1834.5,0.852]
["bitfinex","ETHUSD",1743430510235,0.05,1834.9,1834.5,6.3574684]
["bitfinex","ETHUSD",1743430510403,0.05,1834.9,1834.5,0.852]
["bitfinex","ETHUSD",1743430510609,1.3759,1834.8,1834.2,0.8888]
["bitfinex","ETHUSD",1743430510810,5.45139,1834.4,1834.2,0.8888]
["bitfinex","ETHUSD",1743430511026,5.45123,1834.5,1834.2,0.8888]
["bitfinex","ETHUSD",1743430511027,3.0,1834.5,1834.2,0.8888]
["bitfinex","ETHUSD",1743430511234,0.05,1834.9,1834.4,0.8888]
["bitfinex","ETHUSD",1743430511543,5.45056,1834.7,1834.4,1.52829597]
["bitfinex","ETHUSD",1743430511704,5.45056,1834.7,1834.4,0.8888]
["bitfinex","ETHUSD",1743430511705,8.45056,1834.7,1834.4,0.8888]
["bitfinex","ETHUSD",1743430511905,8.45056,1834.7,1834.1,5.45214]
["bitfinex","ETHUSD",1743430511906,4.4432,1834.6,1833.9,7.3963]
["bitfinex","ETHUSD",1743430512105,5.45242,1834.1,1833.9,6.566]
["bitfinex","ETHUSD",1743430512327,5.4523,1834.1,1833.9,6.566]
["bitfinex","ETHUSD",1743430512531,9.00256,1834.0,1833.9,6.566]
["bitfinex","ETHUSD",1743430512849,5.45216,1834.2,1833.9,6.566]
["bitfinex","ETHUSD",1743430513039,3.0,1834.0,1833.9,6.566]
["bitfinex","ETHUSD",1743430513715,8.45256,1834.0,1833.9,6.566]
["bitfinex","ETHUSD",1743430513915,3.0,1834.0,1833.9,6.566]
["bitfinex","ETHUSD",1743430514555,8.45256,1834.0,1833.9,6.566]
["bitfinex","ETHUSD",1743430515129,0.55,1834.2,1833.9,6.566]
["bitfinex","ETHUSD",1743430515326,5.45238,1834.1,1833.9,6.566]
["bitfinex","ETHUSD",1743430515539,10.90486,1834.1,1833.9,6.566]
["bitfinex","ETHUSD",1743430515832,3.0,1834.2,1833.9,6.566]
["bitfinex","ETHUSD",1743430516138,3.0,1834.3,1833.9,7.2226]
["bitfinex","ETHUSD",1743430516337,3.0,1834.3,1833.9,7.27711868]
["bitfinex","ETHUSD",1743430516538,8.45167,1834.3,1833.9,7.27711868]
["bitfinex","ETHUSD",1743430516749,8.45173,1834.3,1833.9,0.05451868]
["bitfinex","ETHUSD",1743430516949,5.45223,1834.2,1833.6,6.28401]
["bitfinex","ETHUSD",1743430517151,5.45256,1834.0,1833.6,7.3943]
["bitfinex","ETHUSD",1743430517323,8.45232,1834.1,1833.6,7.3943]
["bitfinex","ETHUSD",1743430517521,5.45332,1833.8,1833.4,0.8395]
["bitfinex","ETHUSD",1743430517834,5.45286,1833.9,1833.4,7.4580357]
["bitfinex","ETHUSD",1743430518028,5.45329,1833.8,1833.4,7.4580357]
["bitfinex","ETHUSD",1743430518235,5.45389,1833.6,1833.3,6.564]
["bitfinex","ETHUSD",1743430518481,8.45321,1833.8,1833.3,6.564]
["bitfinex","ETHUSD",1743430518759,8.45256,1834.0,1833.4,5.45427]
["bitfinex","ETHUSD",1743430519056,5.45299,1833.9,1833.3,12.01848]
["bitfinex","ETHUSD",1743430519355,0.55,1834.0,1833.4,5.45414]
["bitfinex","ETHUSD",1743430519521,0.55,1834.0,1833.3,8.39424]
["bitfinex","ETHUSD",1743430519522,3.0,1833.8,1833.3,13.84886]
["bitfinex","ETHUSD",1743430519727,5.45331,1833.8,1833.3,6.564]
["bitfinex","ETHUSD",1743430519922,3.55,1833.7,1833.2,0.829]
["bitfinex","ETHUSD",1743430520128,5.45402,1833.6,1833.2,7.393]
["bitfinex","ETHUSD",1743430520325,0.55,1833.5,1832.9,0.8437]
["bitfinex","ETHUSD",1743430520530,3.0,1833.2,1832.7,6.61855012]
["bitfinex","ETHUSD",1743430520756,8.45509,1833.2,1832.7,0.74622501]
["bitfinex","ETHUSD",1743430520933,5.45573,1833.0,1832.6,0.8437]
["bitfinex","ETHUSD",1743430521138,9.00602,1832.9,1832.6,0.8437]
["bitfinex","ETHUSD",1743430521356,9.00602,1832.9,1832.4,7.4427]
["bitfinex","ETHUSD",1743430521563,0.8126,1833.1,1832.5,0.0545638]
["bitfinex","ETHUSD",1743430521728,3.0,1833.2,1832.8,5.4559]
["bitfinex","ETHUSD",1743430521932,3.0,1833.2,1832.9,0.54559]
["bitfinex","ETHUSD",1743430522130,8.45506,1833.2,1832.8,6.563]
["bitfinex","ETHUSD",1743430522373,8.45439,1833.4,1832.9,0.05455159]
["bitfinex","ETHUSD",1743430522535,3.0,1833.4,1833.0,0.8525]
["bitfinex","ETHUSD",1743430522860,3.0,1833.4,1833.1,0.05454323]
["bitfinex","ETHUSD",1743430523035,3.0,1833.4,1833.0,0.8525]
["bitfinex","ETHUSD",1743430523243,8.45443,1833.4,1833.0,0.8525]
["bitfinex","ETHUSD",1743430523439,8.45497,1833.2,1832.6,6.30364]
["bitfinex","ETHUSD",1743430523663,3.0,1833.2,1832.7,5.51095343]
["bitfinex","ETHUSD",1743430523957,3.0,1833.2,1832.7,5.4564]
["bitfinex","ETHUSD",1743430524166,8.45519,1833.2,1832.6,0.8471]
["bitfinex","ETHUSD",1743430524365,6.00552,1833.1,1832.6,7.4111]
["bitfinex","ETHUSD",1743430524767,11.46105,1833.1,1832.6,7.4111]
["bitfinex","ETHUSD",1743430524971,3.0,1833.0,1832.6,7.4111]
["bitfinex","ETHUSD",1743430525169,3.0,1833.2,1832.7,5.4563]
["bitfinex","ETHUSD",1743430525469,3.0,1833.2,1832.7,5.51080609]
["bitfinex","ETHUSD",1743430525669,3.55,1833.4,1832.8,0.55108061]
["bitfinex","ETHUSD",1743430525889,0.8635,1833.7,1833.0,0.7998]
["bitfinex","ETHUSD",1743430526043,11.58316,1833.8,1833.1,12.07277075]
["bitfinex","ETHUSD",1743430526366,0.8635,1833.9,1833.1,6.563]
["bitfinex","ETHUSD",1743430526566,5.45259,1834.0,1833.4,5.45409]
["bitfinex","ETHUSD",1743430526769,5.45293,1833.9,1833.4,5.45409]
["bitfinex","ETHUSD",1743430527074,5.45293,1833.9,1833.4,0.94982819]
["bitfinex","ETHUSD",1743430527252,5.45395,1833.6,1833.2,7.3908]
["bitfinex","ETHUSD",1743430528576,11.58178,1834.3,1833.7,0.8753]
["bitfinex","ETHUSD",1743430528789,5.45065,1834.7,1833.8,6.61752243]
["bitfinex","ETHUSD",1743430528790,5.45096,1834.6,1833.8,6.61752243]
["bitfinex","ETHUSD",1743430529089,0.8691,1834.7,1834.3,5.45143]
["bitfinex","ETHUSD",1743430529370,0.05,1834.9,1834.7,5.4503]
["bitfinex","ETHUSD",1743430529539,0.05,1834.9,1834.8,0.05450017]
["bitfinex","ETHUSD",1743430529873,0.05,1834.9,1834.5,5.45107]
["bitfinex","ETHUSD",1743430530059,0.05,1834.9,1834.4,0.8753]
["bitfinex","ETHUSD",1743430530383,0.05,1834.9,1834.7,5.45047]
["bitfinex","ETHUSD",1743430530548,0.05,1834.9,1834.5,10.90212]
["bitfinex","ETHUSD",1743430530876,0.05,1834.9,1834.6,5.45074]
["bitfinex","ETHUSD",1743430531170,0.05,1834.9,1834.7,5.50495399]
["bitfinex","ETHUSD",1743430531377,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743430531558,0.05,1834.9,1834.8,12.81598]
["bitfinex","ETHUSD",1743430533161,0.05,1834.9,1834.8,7.3658]
["bitfinex","ETHUSD",1743430533365,0.05,1834.9,1834.8,12.81598]
["bitfinex","ETHUSD",1743430533677,0.05,1834.9,1834.8,7.3658]
["bitfinex","ETHUSD",1743430533881,5.45018,1834.8,1834.2,0.8845]
["bitfinex","ETHUSD",1743430534178,8.45101,1834.6,1834.2,0.8845]
["bitfinex","ETHUSD",1743430534664,3.0,1834.6,1834.2,6.39082276]
["bitfinex","ETHUSD",1743430534971,0.55,1834.6,1834.1,6.56]
["bitfinex","ETHUSD",1743430535153,3.0,1834.5,1834.2,0.05451337]
["bitfinex","ETHUSD",1743430535675,13.90242,1834.5,1834.2,0.05451337]
["bitfinex","ETHUSD",1743430535873,5.45138,1834.4,1834.1,6.56]
["bitfinex","ETHUSD",1743430536073,5.45181,1834.3,1834.1,6.56]
["bitfinex","ETHUSD",1743430536279,5.45212,1834.2,1833.8,0.8566]
["bitfinex","ETHUSD",1743430536770,5.45168,1834.3,1833.9,0.05452174]
["bitfinex","ETHUSD",1743430536949,2.257542,1834.5,1833.9,0.05452174]
["bitfinex","ETHUSD",1743430537140,6.9428,1835.1,1834.0,6.25546]
["bitfinex","ETHUSD",1743430537344,0.1074023,1835.2,1834.7,6.25323]
["bitfinex","ETHUSD",1743430537575,0.1074023,1835.2,1834.8,0.05449514]
["bitfinex","ETHUSD",1743430537755,0.1074023,1835.2,1834.7,12.81122]
["bitfinex","ETHUSD",1743430537958,0.1074023,1835.2,1834.8,5.50467134]
["bitfinex","ETHUSD",1743430538144,0.1074023,1835.2,1834.8,1.83158913]
["bitfinex","ETHUSD",1743430538678,3.1074023,1835.2,1834.8,1.83158913]
["bitfinex","ETHUSD",1743430538876,0.1074023,1835.2,1834.8,7.33625761]
["bitfinex","ETHUSD",1743430539079,0.1074023,1835.2,1834.8,7.28176913]
["bitfinex","ETHUSD",1743430540074,0.1074023,1835.2,1834.8,6.558]
["bitfinex","ETHUSD",1743430540281,0.1074023,1835.2,1834.8,12.00818]
["bitfinex","ETHUSD",1743430540879,0.1074023,1835.2,1834.7,0.8029]
["bitfinex","ETHUSD",1743430540880,6.1066123,1835.2,1834.7,0.8029]
["bitfinex","ETHUSD",1743430541247,0.1074023,1835.2,1834.7,6.25311]
["bitfinex","ETHUSD",1743430541449,0.1074023,1835.2,1834.7,11.70341]
["bitfinex","ETHUSD",1743430541659,0.1074023,1835.2,1834.7,8.079251]
["bitfinex","ETHUSD",1743430541883,0.1074023,1835.2,1834.8,5.50467152]
["bitfinex","ETHUSD",1743430542762,0.1074023,1835.2,1834.8,6.35187152]
["bitfinex","ETHUSD",1743430543983,1e-05,1834.9,1834.8,6.35187152]
["bitfinex","ETHUSD",1743430544286,0.05,1835.9,1835.6,6.29714]
["bitfinex","ETHUSD",1743430544480,0.05,1835.9,1835.7,7.184714]
["bitfinex","ETHUSD",1743430544774,0.05,1835.9,1835.7,6.555]
["bitfinex","ETHUSD",1743430544974,0.05,1835.9,1835.7,12.05690892]
["bitfinex","ETHUSD",1743430545179,0.05,1835.9,1835.7,6.555]
["bitfinex","ETHUSD",1743430545379,0.05,1836.9,1835.8,0.8696]
["bitfinex","ETHUSD",1743430545675,0.05,1836.9,1836.6,0.847]
["bitfinex","ETHUSD",1743430546178,5.49416,1836.9,1836.5,6.554]
["bitfinex","ETHUSD",1743430546366,1.15953523,1836.9,1836.5,6.554]
["bitfinex","ETHUSD",1743430546560,0.05,1836.9,1836.5,6.554]
["bitfinex","ETHUSD",1743430546761,0.05,1836.9,1836.7,5.44452]
["bitfinex","ETHUSD",1743430547172,0.05,1836.9,1836.8,6.32295]
["bitfinex","ETHUSD",1743430547481,1e-05,1836.9,1836.8,6.3773782]
["bitfinex","ETHUSD",1743430547653,1e-05,1836.9,1836.8,6.37736559]
["bitfinex","ETHUSD",1743430547855,1e-05,1836.9,1836.8,7.55955415]
["bitfinex","ETHUSD",1743430548154,1e-05,1836.9,1836.8,7.50513856]
["bitfinex","ETHUSD",1743430548355,0.1574023,1837.0,1836.9,5.44395]
["bitfinex","ETHUSD",1743430548579,0.05,1837.9,1837.0,5.44346]
["bitfinex","ETHUSD",1743430548779,5.44187,1837.7,1837.0,5.44342]
["bitfinex","ETHUSD",1743430548955,0.544187,1837.6,1837.1,5.49763908]
["bitfinex","ETHUSD",1743430549159,5.49116,1837.9,1837.2,5.44305]
["bitfinex","ETHUSD",1743430549379,5.44131,1837.8,1837.2,5.44305]
["bitfinex","ETHUSD",1743430549585,10.88288,1837.8,1837.2,5.44305]
["bitfinex","ETHUSD",1743430549752,0.05,1837.9,1837.3,5.49704435]
["bitfinex","ETHUSD",1743430549949,0.05,1837.9,1837.4,11.99232]
["bitfinex","ETHUSD",1743430550149,0.05,1837.9,1837.6,5.44181]
["bitfinex","ETHUSD",1743430550449,0.05,1837.9,1837.5,0.8524]
["bitfinex","ETHUSD",1743430550654,0.05,1837.9,1837.7,5.44138]
["bitfinex","ETHUSD",1743430550861,0.05,1837.9,1837.8,0.0544025]
["bitfinex","ETHUSD",1743430551069,5.44135,1837.8,1837.5,7.4024]
["bitfinex","ETHUSD",1743430551268,0.05,1837.9,1837.6,5.44188]
["bitfinex","ETHUSD",1743430551453,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743430551655,0.05,1837.9,1837.8,5.49567393]
["bitfinex","ETHUSD",1743430552392,0.05,1837.9,1837.8,6.60439393]
["bitfinex","ETHUSD",1743430552697,0.05,1837.9,1837.5,5.35394631]
["bitfinex","ETHUSD",1743430552698,0.05,1837.9,1837.7,5.44137]
["bitfinex","ETHUSD",1743430552898,0.05,1837.9,1837.6,5.44187]
["bitfinex","ETHUSD",1743430552899,0.05,1837.9,1837.6,5.49626469]
["bitfinex","ETHUSD",1743430553057,0.05,1837.9,1837.7,6.549]
["bitfinex","ETHUSD",1743430553401,0.05,1837.9,1837.8,0.05440208]
["bitfinex","ETHUSD",1743430553547,0.05,1837.9,1837.6,6.547]
["bitfinex","ETHUSD",1743430553548,5.49099,1837.9,1837.6,6.547]
["bitfinex","ETHUSD",1743430553876,6.584369,1837.9,1837.7,0.05440988]
["bitfinex","ETHUSD",1743430554096,5.44157,1837.8,1837.6,6.547]
["bitfinex","ETHUSD",1743430554252,6.584279,1837.9,1837.6,6.547]
["bitfinex","ETHUSD",1743430554459,0.1074023,1838.8,1837.8,3.76130631]
["bitfinex","ETHUSD",1743430554677,0.05,1838.9,1838.8,0.853]
["bitfinex","ETHUSD",1743430554871,0.05,1838.9,1838.8,7.45437494]
["bitfinex","ETHUSD",1743430555203,0.05,1838.9,1838.8,12.89269494]
["bitfinex","ETHUSD",1743430555354,0.05,1838.9,1838.8,12.83832]
["bitfinex","ETHUSD",1743430555554,0.05,1838.9,1838.8,0.853]
["bitfinex","ETHUSD",1743430555789,0.05,1838.9,1838.8,7.416]
["bitfinex","ETHUSD",1743430556386,0.05,1838.9,1838.8,5.35590631]
["bitfinex","ETHUSD",1743430556588,0.05,1838.9,1838.8,13.71092]
["bitfinex","ETHUSD",1743430556749,0.05,1838.9,1838.8,7.555]
["bitfinex","ETHUSD",1743430556949,0.05,1838.9,1838.6,6.708]
["bitfinex","ETHUSD",1743430557159,0.05,1838.9,1838.5,0.849]
["bitfinex","ETHUSD",1743430557699,0.05,1838.9,1838.3,6.711]
["bitfinex","ETHUSD",1743430557874,5.43832,1838.8,1838.3,6.711]
["bitfinex","ETHUSD",1743430558058,5.987152,1838.8,1838.4,0.05438403]
["bitfinex","ETHUSD",1743430558258,5.43906,1838.6,1838.3,6.711]
["bitfinex","ETHUSD",1743430558455,5.43936,1838.5,1838.3,6.711]
["bitfinex","ETHUSD",1743430558874,5.43881,1838.7,1838.3,6.711]
["bitfinex","ETHUSD",1743430559281,5.43951,1838.4,1838.3,6.711]
["bitfinex","ETHUSD",1743430559572,5.43951,1838.4,1837.8,0.8234]
["bitfinex","ETHUSD",1743430559573,5.44002,1838.3,1838.0,6.714]
["bitfinex","ETHUSD",1743430559956,5.44018,1838.2,1838.0,6.714]
["bitfinex","ETHUSD",1743430560156,5.44116,1837.9,1837.4,0.8545]
["bitfinex","ETHUSD",1743430560383,5.4416,1837.7,1837.4,6.725]
["bitfinex","ETHUSD",1743430560655,5.44073,1838.0,1837.5,0.05441499]
["bitfinex","ETHUSD",1743430560868,5.44073,1838.0,1837.5,0.6779415]
["bitfinex","ETHUSD",1743430561073,5.44117,1837.9,1837.4,6.725]
["bitfinex","ETHUSD",1743430561270,5.44117,1837.9,1837.1,6.29773]
["bitfinex","ETHUSD",1743430561590,5.44236,1837.5,1837.2,6.763]
["bitfinex","ETHUSD",1743430561807,5.44255,1837.4,1837.2,6.763]
["bitfinex","ETHUSD",1743430562102,6.28518,1837.8,1836.9,0.8727]
["bitfinex","ETHUSD",1743430562263,5.44321,1837.2,1836.9,6.762]
["bitfinex","ETHUSD",1743430562462,3.628518,1837.7,1836.9,6.762]
["bitfinex","ETHUSD",1743430562698,5.44294,1837.3,1837.0,0.0544291]
["bitfinex","ETHUSD",1743430562861,5.44315,1837.2,1837.0,0.0544291]
["bitfinex","ETHUSD",1743430563066,5.44284,1837.3,1837.0,0.0544291]
["bitfinex","ETHUSD",1743430563262,5.44272,1837.4,1837.0,0.0544291]
["bitfinex","ETHUSD",1743430563599,0.8699,1839.1,1837.3,0.8695]
["bitfinex","ETHUSD",1743430563799,5.43797,1839.0,1837.5,4.63080631]
["bitfinex","ETHUSD",1743430564096,5.44104,1837.9,1837.6,6.916]
["bitfinex","ETHUSD",1743430564271,5.44071,1838.0,1837.6,6.916]
["bitfinex","ETHUSD",1743430564486,5.44128,1837.8,1837.7,0.05440674]
["bitfinex","ETHUSD",1743430564805,5.44158,1837.7,1837.6,6.916]
["bitfinex","ETHUSD",1743430564959,5.44116,1837.9,1837.6,6.916]
["bitfinex","ETHUSD",1743430565157,5.44148,1837.8,1837.6,6.916]
["bitfinex","ETHUSD",1743430565361,10.88306,1837.8,1837.6,6.916]
["bitfinex","ETHUSD",1743430565560,5.44148,1837.8,1837.6,6.916]
["bitfinex","ETHUSD",1743430565799,10.88304,1837.8,1837.6,6.916]
["bitfinex","ETHUSD",1743430566003,5.44148,1837.8,1837.6,6.916]
["bitfinex","ETHUSD",1743430566172,11.426326,1837.9,1837.6,6.916]
["bitfinex","ETHUSD",1743430566377,5.44129,1837.8,1837.6,6.916]
["bitfinex","ETHUSD",1743430566584,5.44202,1837.6,1837.3,6.896]
["bitfinex","ETHUSD",1743430566773,5.44233,1837.5,1837.0,0.8873]
["bitfinex","ETHUSD",1743430566982,5.44252,1837.4,1837.0,7.7803]
["bitfinex","ETHUSD",1743430567198,3.55,1837.9,1837.0,7.7803]
["bitfinex","ETHUSD",1743430567495,8.44158,1837.7,1837.1,0.05442255]
["bitfinex","ETHUSD",1743430567713,5.44292,1837.3,1836.8,0.05442724]
["bitfinex","ETHUSD",1743430568177,5.44279,1837.3,1836.8,0.05442724]
["bitfinex","ETHUSD",1743430568379,5.44331,1837.2,1836.8,0.05442724]
["bitfinex","ETHUSD",1743430568574,5.44364,1837.1,1836.7,7.7743]
["bitfinex","ETHUSD",1743430568796,5.44289,1837.3,1836.8,0.05443304]
["bitfinex","ETHUSD",1743430569000,5.44323,1837.2,1836.8,0.05443304]
["bitfinex","ETHUSD",1743430569310,5.44378,1837.0,1836.4,0.8094]
["bitfinex","ETHUSD",1743430569493,5.44413,1836.9,1836.4,0.8094]
["bitfinex","ETHUSD",1743430569670,5.44331,1837.2,1836.5,5.44512]
["bitfinex","ETHUSD",1743430569873,5.44351,1837.1,1836.4,6.66169404]
["bitfinex","ETHUSD",1743430570096,5.44367,1837.0,1836.5,0.6661694]
["bitfinex","ETHUSD",1743430570625,5.4437,1837.0,1836.6,0.05443397]
["bitfinex","ETHUSD",1743430570777,5.44447,1836.8,1836.6,0.05443397]
["bitfinex","ETHUSD",1743430570977,5.44342,1837.1,1836.4,0.05444244]
["bitfinex","ETHUSD",1743430570978,5.44499,1836.6,1836.4,0.05444244]
["bitfinex","ETHUSD",1743430571177,5.44473,1836.7,1836.2,6.96644802]
["bitfinex","ETHUSD",1743430571404,5.44473,1836.7,1836.2,7.75369282]
["bitfinex","ETHUSD",1743430571567,0.8054,1836.9,1836.2,7.75369282]
["bitfinex","ETHUSD",1743430571773,5.4456,1836.4,1836.1,0.960447]
["bitfinex","ETHUSD",1743430572076,5.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743430572296,5.44587,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743430572476,10.89175,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743430572808,5.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743430573209,6.623289,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743430573600,7.173289,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743430573980,10.173289,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430576414,8.44602,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430577181,8.99602,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430579002,15.12602,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430580381,5.85011254,1836.7,1836.1,1e-05]
["bitfinex","ETHUSD",1743430580382,6.13,1837.7,1836.2,0.8321]
["bitfinex","ETHUSD",1743430580607,0.8456,1837.8,1837.0,5.44365]
["bitfinex","ETHUSD",1743430580808,6.28691,1837.8,1837.1,7.03842403]
["bitfinex","ETHUSD",1743430581008,5.44197,1837.6,1837.1,0.05442403]
["bitfinex","ETHUSD",1743430581199,3.0,1837.2,1836.9,0.8321]
["bitfinex","ETHUSD",1743430581418,8.44312,1837.2,1836.9,0.8321]
["bitfinex","ETHUSD",1743430581597,5.44312,1837.2,1836.9,0.8321]
["bitfinex","ETHUSD",1743430582009,5.44396,1836.9,1836.5,0.8547]
["bitfinex","ETHUSD",1743430582316,5.44358,1837.1,1836.6,0.05444267]
["bitfinex","ETHUSD",1743430582541,10.88717,1837.1,1836.6,0.05444267]
["bitfinex","ETHUSD",1743430582695,3.0,1837.1,1836.6,0.05444268]
["bitfinex","ETHUSD",1743430582886,5.44308,1837.2,1836.6,0.63542527]
["bitfinex","ETHUSD",1743430583087,8.44351,1837.1,1836.6,0.05444087]
["bitfinex","ETHUSD",1743430583292,5.44367,1837.0,1836.6,0.05444087]
["bitfinex","ETHUSD",1743430583508,0.8447,1837.3,1836.6,0.05444087]
["bitfinex","ETHUSD",1743430583818,5.44414,1836.9,1836.5,0.8547]
["bitfinex","ETHUSD",1743430584114,5.44414,1836.9,1836.4,6.983]
["bitfinex","ETHUSD",1743430584115,5.44371,1837.0,1836.4,5.49961566]
["bitfinex","ETHUSD",1743430584290,5.44371,1837.0,1836.4,6.59414823]
["bitfinex","ETHUSD",1743430584490,10.8876,1837.0,1836.4,6.59414823]
["bitfinex","ETHUSD",1743430584686,5.44143,1837.8,1836.6,9.20614631]
["bitfinex","ETHUSD",1743430584886,5.44213,1837.6,1837.0,5.44339]
["bitfinex","ETHUSD",1743430585126,5.44213,1837.6,1837.1,0.0544243]
["bitfinex","ETHUSD",1743430585282,5.44213,1837.6,1837.1,0.60420573]
["bitfinex","ETHUSD",1743430585487,10.88349,1837.7,1837.1,0.60420573]
["bitfinex","ETHUSD",1743430585732,5.44195,1837.6,1837.1,0.60420573]
["bitfinex","ETHUSD",1743430585903,5.44195,1837.6,1837.1,0.0544243]
["bitfinex","ETHUSD",1743430586099,5.44135,1837.8,1837.2,5.44287]
["bitfinex","ETHUSD",1743430586407,5.44159,1837.7,1837.2,0.05442044]
["bitfinex","ETHUSD",1743430586591,5.44199,1837.6,1837.2,0.05442044]
["bitfinex","ETHUSD",1743430586992,3.0,1837.7,1837.2,5.49746044]
["bitfinex","ETHUSD",1743430587210,3.0,1837.7,1837.2,1.14849248]
["bitfinex","ETHUSD",1743430587407,3.0,1837.7,1837.2,8.12949248]
["bitfinex","ETHUSD",1743430587789,5.44191,1837.6,1837.2,6.981]
["bitfinex","ETHUSD",1743430587988,5.44191,1837.6,1836.9,12.47420414]
["bitfinex","ETHUSD",1743430588323,5.44191,1837.6,1837.0,5.49796763]
["bitfinex","ETHUSD",1743430588619,8.44158,1837.7,1837.0,10.94141763]
["bitfinex","ETHUSD",1743430588820,3.0,1837.7,1837.1,5.44315]
["bitfinex","ETHUSD",1743430588988,3.0,1837.7,1837.2,6.0417681]
["bitfinex","ETHUSD",1743430589194,8.44161,1837.7,1837.2,0.5987381]
["bitfinex","ETHUSD",1743430589519,6.13,1837.9,1837.2,0.0544231]
["bitfinex","ETHUSD",1743430589710,3.0,1837.8,1837.2,5.44288]
["bitfinex","ETHUSD",1743430589907,8.44142,1837.8,1837.3,0.05442052]
["bitfinex","ETHUSD",1743430590109,3.0,1837.8,1837.3,0.05442052]
["bitfinex","ETHUSD",1743430590310,5.44179,1837.7,1837.3,0.05442052]
["bitfinex","ETHUSD",1743430590516,5.44192,1837.6,1836.9,5.44392]
["bitfinex","ETHUSD",1743430590690,5.44265,1837.4,1836.8,6.25162]
["bitfinex","ETHUSD",1743430590887,5.44265,1837.4,1836.9,6.99542834]
["bitfinex","ETHUSD",1743430591087,5.44286,1837.3,1836.9,6.99542834]
["bitfinex","ETHUSD",1743430591291,5.44286,1837.3,1836.8,0.86183389]
["bitfinex","ETHUSD",1743430591592,5.44366,1837.0,1836.5,0.8803]
["bitfinex","ETHUSD",1743430591807,5.44414,1836.9,1836.5,0.8803]
["bitfinex","ETHUSD",1743430592090,13.88874,1836.8,1836.2,6.32623]
["bitfinex","ETHUSD",1743430592315,3.0,1836.8,1836.3,0.05444751]
["bitfinex","ETHUSD",1743430592510,11.57411,1836.9,1836.3,5.44555]
["bitfinex","ETHUSD",1743430592704,5.44442,1836.8,1836.4,0.544555]
["bitfinex","ETHUSD",1743430592902,5.44465,1836.7,1836.3,0.05444284]
["bitfinex","ETHUSD",1743430593312,5.4452,1836.5,1836.3,0.05444284]
["bitfinex","ETHUSD",1743430593512,5.4452,1836.5,1836.2,0.8297]
["bitfinex","ETHUSD",1743430593712,10.89061,1836.5,1836.2,0.8297]
["bitfinex","ETHUSD",1743430593915,10.92211747,1836.5,1836.2,0.8297]
["bitfinex","ETHUSD",1743430594123,0.03150747,1836.5,1836.1,7.01246524]
["bitfinex","ETHUSD",1743430594336,5.44484,1836.6,1836.1,0.05446524]
["bitfinex","ETHUSD",1743430594626,5.44602,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430594932,5.47752747,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430595098,18.91883378,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430595303,18.88732631,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743430595911,5.4485,1835.4,1835.2,0.92208115]
["bitfinex","ETHUSD",1743430596110,5.44737,1835.8,1835.1,0.05]
["bitfinex","ETHUSD",1743430596111,11.60907747,1835.7,1835.1,0.05]
["bitfinex","ETHUSD",1743430596427,5.44826,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1743430596823,5.4485,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743430597010,10.89713,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743430597405,5.4485,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743430597629,5.44873,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743430597835,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743430598329,5.48023747,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1743430598536,5.44899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743430598837,8.99899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743430599333,15.16049747,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743430599636,15.12899,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743430600123,5.45091,1834.6,1834.3,0.86240699]
["bitfinex","ETHUSD",1743430600326,5.45027,1834.8,1834.3,0.86240699]
["bitfinex","ETHUSD",1743430600527,5.45051,1834.7,1834.3,0.86240699]
["bitfinex","ETHUSD",1743430600722,5.48156747,1834.9,1834.3,6.31393699]
["bitfinex","ETHUSD",1743430600935,5.45029,1834.8,1834.4,0.6313937]
["bitfinex","ETHUSD",1743430601110,5.45037,1834.8,1834.3,0.86240699]
["bitfinex","ETHUSD",1743430601309,5.45018,1834.8,1834.3,0.86240699]
["bitfinex","ETHUSD",1743430601505,5.45018,1834.8,1834.4,0.05450692]
["bitfinex","ETHUSD",1743430602121,10.90064,1834.8,1834.4,0.05450692]
["bitfinex","ETHUSD",1743430602331,5.45058,1834.7,1834.4,0.05450692]
["bitfinex","ETHUSD",1743430602641,5.48139747,1834.9,1834.4,0.05450692]
["bitfinex","ETHUSD",1743430603135,5.45022,1834.8,1834.4,0.05450692]
["bitfinex","ETHUSD",1743430603338,5.48216747,1834.7,1834.3,0.8079]
["bitfinex","ETHUSD",1743430603538,5.4508,1834.6,1834.3,0.8079]
["bitfinex","ETHUSD",1743430603909,5.48201747,1834.7,1834.3,0.8079]
["bitfinex","ETHUSD",1743430604127,0.03150747,1834.7,1834.3,0.8079]
["bitfinex","ETHUSD",1743430604310,5.48139747,1834.9,1834.4,0.0545123]
["bitfinex","ETHUSD",1743430604812,5.44989,1834.9,1834.4,5.5058661]
["bitfinex","ETHUSD",1743430605128,5.4494,1835.1,1834.5,12.30795]
["bitfinex","ETHUSD",1743430605314,5.4494,1835.1,1834.6,0.05449748]
["bitfinex","ETHUSD",1743430605515,5.44933,1835.1,1834.7,0.8399]
["bitfinex","ETHUSD",1743430605737,5.44937,1835.1,1834.7,0.8399]
["bitfinex","ETHUSD",1743430605932,5.44988,1835.0,1834.7,0.8399]
["bitfinex","ETHUSD",1743430606339,10.93117747,1835.0,1834.7,0.8399]
["bitfinex","ETHUSD",1743430606546,10.93115747,1835.0,1834.7,0.8399]
["bitfinex","ETHUSD",1743430606706,5.44992,1834.9,1834.7,0.8399]
["bitfinex","ETHUSD",1743430607035,0.03150747,1835.0,1834.6,0.05450219]
["bitfinex","ETHUSD",1743430607207,0.03150747,1835.0,1834.6,0.60504541]
["bitfinex","ETHUSD",1743430607405,5.48049747,1835.2,1834.6,6.05566541]
["bitfinex","ETHUSD",1743430607636,5.44931,1835.1,1834.6,6.05566541]
["bitfinex","ETHUSD",1743430607938,5.48049747,1835.2,1834.6,6.05564541]
["bitfinex","ETHUSD",1743430608137,5.44872,1835.3,1834.9,0.8096]
["bitfinex","ETHUSD",1743430608138,0.03150747,1835.3,1834.9,0.8096]
["bitfinex","ETHUSD",1743430608328,0.03150747,1835.3,1834.9,0.86409277]
["bitfinex","ETHUSD",1743430608534,0.03150747,1835.3,1834.9,1.49550005]
["bitfinex","ETHUSD",1743430608731,5.44857,1835.4,1834.9,6.94524005]
["bitfinex","ETHUSD",1743430608732,0.03150747,1835.4,1834.9,6.94524005]
["bitfinex","ETHUSD",1743430609046,5.48001747,1835.4,1834.9,6.94524005]
["bitfinex","ETHUSD",1743430609353,5.47973747,1835.5,1834.9,6.94523888]
["bitfinex","ETHUSD",1743430609861,5.4489,1835.3,1834.9,1.49549888]
["bitfinex","ETHUSD",1743430610045,10.92990747,1835.2,1834.9,0.8096]
["bitfinex","ETHUSD",1743430610341,10.92990747,1835.2,1834.7,3.05449532]
["bitfinex","ETHUSD",1743430610510,10.89902,1835.1,1834.6,1.47294055]
["bitfinex","ETHUSD",1743430610715,0.03150747,1835.2,1834.6,1.47294055]
["bitfinex","ETHUSD",1743430610716,5.48129747,1835.0,1834.6,1.47294055]
["bitfinex","ETHUSD",1743430610917,10.93107747,1835.0,1834.6,0.92239733]
["bitfinex","ETHUSD",1743430611232,0.03150747,1835.0,1834.6,6.37312733]
["bitfinex","ETHUSD",1743430611638,5.48112747,1835.0,1834.6,0.92239733]
["bitfinex","ETHUSD",1743430612610,0.03150747,1835.0,1834.6,0.8679]
["bitfinex","ETHUSD",1743430612814,5.44973,1835.0,1834.6,0.8679]
["bitfinex","ETHUSD",1743430613163,0.58150747,1834.9,1834.3,0.7876]
["bitfinex","ETHUSD",1743430613313,5.4514,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1743430613518,5.48331747,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743430614037,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430614947,10.93518747,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743430615144,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430615646,5.48346747,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430616233,12.16346747,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430616437,12.13196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430616746,15.98406,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430617051,18.23699887,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430618814,24.93199887,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743430619751,24.93199887,1834.2,1834.1,1e-05]
["bitfinex","ETHUSD",1743430620260,56.37129887,1834.2,1834.1,1e-05]
["bitfinex","ETHUSD",1743430621761,56.47129887,1834.2,1834.1,1e-05]
["bitfinex","ETHUSD",1743430621946,56.37129887,1834.2,1834.1,1e-05]
["bitfinex","ETHUSD",1743430622354,55.79229887,1834.2,1834.1,1e-05]
["bitfinex","ETHUSD",1743430623019,56.34229887,1834.2,1834.1,1e-05]
["bitfinex","ETHUSD",1743430624345,46.12629887,1834.2,1834.1,1e-05]
["bitfinex","ETHUSD",1743430624543,5.45297,1833.9,1833.4,0.85927707]
["bitfinex","ETHUSD",1743430624851,5.48448747,1833.9,1833.4,0.85927707]
["bitfinex","ETHUSD",1743430625062,5.45374,1833.7,1833.4,0.8047393]
["bitfinex","ETHUSD",1743430625246,5.48536747,1833.6,1833.4,0.8047393]
["bitfinex","ETHUSD",1743430625445,5.45258,1834.0,1833.4,0.8047393]
["bitfinex","ETHUSD",1743430625446,5.48453747,1833.9,1833.4,0.8047393]
["bitfinex","ETHUSD",1743430625619,5.48453747,1833.9,1833.5,0.05453481]
["bitfinex","ETHUSD",1743430625824,5.45329,1833.8,1833.5,0.05453481]
["bitfinex","ETHUSD",1743430626026,0.03150747,1833.9,1833.5,0.05453481]
["bitfinex","ETHUSD",1743430626269,0.03150747,1833.9,1833.5,0.68587422]
["bitfinex","ETHUSD",1743430626481,11.58169,1834.3,1833.7,5.45323]
["bitfinex","ETHUSD",1743430626800,11.58169,1834.3,1833.5,0.68587422]
["bitfinex","ETHUSD",1743430626801,5.45288,1833.9,1833.6,6.636]
["bitfinex","ETHUSD",1743430627065,5.45288,1833.9,1833.3,5.5618123]
["bitfinex","ETHUSD",1743430627066,5.45348,1833.7,1833.3,6.7474023]
["bitfinex","ETHUSD",1743430627277,0.03150747,1833.8,1833.3,0.16194248]
["bitfinex","ETHUSD",1743430627570,5.45355,1833.7,1833.4,0.8046]
["bitfinex","ETHUSD",1743430627873,5.45381,1833.6,1833.4,0.8046]
["bitfinex","ETHUSD",1743430628225,0.03150747,1833.7,1833.4,0.8046]
["bitfinex","ETHUSD",1743430628576,6.00434,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430628781,13.31170847,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430628943,13.280201,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430629284,12.13434,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430629428,11.58434,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430629931,14.58434,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430630338,8.45434,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430630864,9.03584747,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430632129,16.61485922,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430632360,16.58335175,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430633036,24.41227783,1833.4,1833.3,0.1074023]
["bitfinex","ETHUSD",1743430633659,24.41227783,1833.4,1833.3,2.3e-06]
["bitfinex","ETHUSD",1743430634169,23.62037783,1833.4,1833.3,2.3e-06]
["bitfinex","ETHUSD",1743430634557,16.99237783,1833.4,1833.3,2.3e-06]
["bitfinex","ETHUSD",1743430634752,15.54336608,1833.4,1833.3,2.3e-06]
["bitfinex","ETHUSD",1743430636275,16.35166608,1833.4,1833.3,2.3e-06]
["bitfinex","ETHUSD",1743430636941,15.54336608,1833.4,1833.3,2.3e-06]
["bitfinex","ETHUSD",1743430639171,5.45494,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430639393,15.16644747,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430639677,17.9289246,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430639851,15.13494,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430640781,14.58494,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430641151,15.13494,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430641350,15.95514,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430643181,22.52714,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430643386,26.24766985,1833.2,1833.1,2.3e-06]
["bitfinex","ETHUSD",1743430645711,26.24766985,1833.2,1832.1,0.9228]
["bitfinex","ETHUSD",1743430645712,5.45791,1832.2,1832.1,0.9228]
["bitfinex","ETHUSD",1743430645869,5.45764,1832.3,1832.1,0.9228]
["bitfinex","ETHUSD",1743430646195,10.91561,1832.3,1832.1,0.9228]
["bitfinex","ETHUSD",1743430646487,5.48933747,1832.3,1832.1,0.9228]
["bitfinex","ETHUSD",1743430646689,0.03150747,1832.3,1832.1,0.9228]
["bitfinex","ETHUSD",1743430646983,5.48926747,1832.3,1832.1,0.9228]
["bitfinex","ETHUSD",1743430647390,9.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430647781,9.03941747,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430647976,15.16941747,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430648156,15.95051,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743430648761,6.0097,1831.6,1831.5,0.1074023]
["bitfinex","ETHUSD",1743430648960,9.0097,1831.6,1831.5,0.1074023]
["bitfinex","ETHUSD",1743430649161,5.45901,1831.9,1831.5,0.9814023]
["bitfinex","ETHUSD",1743430649407,0.03150747,1831.9,1831.5,0.9814023]
["bitfinex","ETHUSD",1743430649594,5.49033747,1831.9,1831.5,0.9814023]
["bitfinex","ETHUSD",1743430649791,3.03150747,1831.9,1831.5,0.9814023]
["bitfinex","ETHUSD",1743430650013,5.45833,1832.1,1831.6,5.51429386]
["bitfinex","ETHUSD",1743430650178,0.03150747,1832.0,1831.7,1.34572939]
["bitfinex","ETHUSD",1743430650374,5.45764,1832.3,1831.8,0.05458929]
["bitfinex","ETHUSD",1743430650573,3.7686385,1832.6,1831.7,1.34572939]
["bitfinex","ETHUSD",1743430650574,5.48956747,1832.2,1831.7,1.34572939]
["bitfinex","ETHUSD",1743430650803,5.45854,1832.0,1831.7,1.34572939]
["bitfinex","ETHUSD",1743430651103,0.03150747,1831.9,1831.7,0.7943]
["bitfinex","ETHUSD",1743430651310,5.48996747,1832.1,1831.7,0.7943]
["bitfinex","ETHUSD",1743430651505,0.03150747,1832.1,1831.7,0.7943]
["bitfinex","ETHUSD",1743430651707,8.45794,1832.2,1831.8,0.8463]
["bitfinex","ETHUSD",1743430651708,3.0,1832.2,1831.8,0.8463]
["bitfinex","ETHUSD",1743430651866,5.45763,1832.3,1831.8,0.8463]
["bitfinex","ETHUSD",1743430651867,0.03150747,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430652170,8.48942747,1832.2,1831.8,1.58903]
["bitfinex","ETHUSD",1743430652374,3.03150747,1832.2,1831.8,0.8463]
["bitfinex","ETHUSD",1743430652776,5.45835,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430652976,0.55,1832.0,1831.8,0.8463]
["bitfinex","ETHUSD",1743430653397,6.00851,1832.0,1831.8,0.8463]
["bitfinex","ETHUSD",1743430653700,5.45835,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430653701,5.45821,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430653993,3.0,1832.2,1831.9,0.05458747]
["bitfinex","ETHUSD",1743430654196,0.03150747,1832.1,1831.8,1.58903]
["bitfinex","ETHUSD",1743430654494,5.48978747,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430654802,3.03150747,1832.2,1831.8,0.8463]
["bitfinex","ETHUSD",1743430655008,5.45831,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430655302,5.49003747,1832.0,1831.8,0.8463]
["bitfinex","ETHUSD",1743430655963,0.03150747,1832.0,1831.8,0.8463]
["bitfinex","ETHUSD",1743430656168,5.45881,1831.9,1831.8,0.8463]
["bitfinex","ETHUSD",1743430657201,5.49016747,1832.0,1831.8,0.8463]
["bitfinex","ETHUSD",1743430657500,0.8417,1832.4,1831.9,5.45872]
["bitfinex","ETHUSD",1743430657501,3.0,1832.3,1831.9,5.45872]
["bitfinex","ETHUSD",1743430657667,10.91494,1832.4,1832.0,0.545872]
["bitfinex","ETHUSD",1743430657870,5.45734,1832.4,1832.0,0.545872]
["bitfinex","ETHUSD",1743430658070,0.03150747,1832.3,1831.8,6.30528]
["bitfinex","ETHUSD",1743430658380,5.45792,1832.2,1831.8,0.8463]
["bitfinex","ETHUSD",1743430658569,5.48984747,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430658968,5.45853,1832.0,1831.8,0.8463]
["bitfinex","ETHUSD",1743430659318,5.45851,1832.0,1831.8,0.8463]
["bitfinex","ETHUSD",1743430659526,0.03150747,1832.1,1831.8,0.8463]
["bitfinex","ETHUSD",1743430659809,5.45881,1831.9,1831.8,0.8463]
["bitfinex","ETHUSD",1743430659970,5.49031747,1831.9,1831.6,0.8403]
["bitfinex","ETHUSD",1743430660172,10.91843,1831.8,1831.6,0.8403]
["bitfinex","ETHUSD",1743430660373,5.45913,1831.8,1831.6,0.8403]
["bitfinex","ETHUSD",1743430660613,5.45917,1831.8,1831.6,0.8403]
["bitfinex","ETHUSD",1743430661119,5.49032747,1831.9,1831.6,0.8403]
["bitfinex","ETHUSD",1743430661324,5.45923,1831.8,1831.6,0.8403]
["bitfinex","ETHUSD",1743430661689,5.4594,1831.7,1831.6,0.8403]
["bitfinex","ETHUSD",1743430663209,5.49073747,1831.8,1831.6,0.8403]
["bitfinex","ETHUSD",1743430663405,0.03150747,1831.9,1831.6,0.8403]
["bitfinex","ETHUSD",1743430663566,6.04003747,1832.0,1831.6,0.8403]
["bitfinex","ETHUSD",1743430663772,5.45882,1831.9,1831.6,0.8403]
["bitfinex","ETHUSD",1743430663994,10.91661,1832.1,1831.6,1.48651158]
["bitfinex","ETHUSD",1743430664269,8.45865,1832.0,1831.6,1.48651158]
["bitfinex","ETHUSD",1743430664473,8.45836,1832.1,1831.6,6.94607158]
["bitfinex","ETHUSD",1743430664670,3.0,1832.1,1831.8,5.45901]
["bitfinex","ETHUSD",1743430664873,6.13,1832.2,1831.9,6.31178]
["bitfinex","ETHUSD",1743430665109,5.45693,1832.6,1832.1,5.45812]
["bitfinex","ETHUSD",1743430665269,0.03150747,1832.5,1832.2,0.853]
["bitfinex","ETHUSD",1743430665470,5.48855747,1832.5,1832.2,0.853]
["bitfinex","ETHUSD",1743430665792,0.03150747,1832.5,1832.2,0.853]
["bitfinex","ETHUSD",1743430665991,5.48795747,1832.7,1832.2,0.90757517]
["bitfinex","ETHUSD",1743430666180,0.03150747,1832.7,1832.2,0.853]
["bitfinex","ETHUSD",1743430666380,5.45716,1832.5,1832.2,0.853]
["bitfinex","ETHUSD",1743430666593,5.48866747,1832.5,1832.2,0.853]
["bitfinex","ETHUSD",1743430666806,5.45708,1832.5,1832.2,1.48957665]
["bitfinex","ETHUSD",1743430667014,5.45683,1832.6,1832.2,0.853]
["bitfinex","ETHUSD",1743430667197,294.31202626,1833.0,1832.4,0.8224]
["bitfinex","ETHUSD",1743430667198,290.0,1833.0,1832.4,0.8224]
["bitfinex","ETHUSD",1743430667510,295.45561,1833.0,1832.6,0.8224]
["bitfinex","ETHUSD",1743430667706,295.45561,1833.0,1832.3,6.575]
["bitfinex","ETHUSD",1743430667707,11.58535,1833.1,1832.3,6.5742]
["bitfinex","ETHUSD",1743430668008,3.0,1832.9,1832.4,10.91448]
["bitfinex","ETHUSD",1743430668309,11.58575,1833.0,1832.5,1.091448]
["bitfinex","ETHUSD",1743430668508,11.61737747,1832.9,1832.3,12.03173]
["bitfinex","ETHUSD",1743430668821,6.13,1832.8,1832.4,0.05456371]
["bitfinex","ETHUSD",1743430669107,5.45684,1832.6,1832.3,6.5742]
["bitfinex","ETHUSD",1743430669286,6.13,1832.6,1832.3,6.5742]
["bitfinex","ETHUSD",1743430670004,6.13,1832.6,1832.4,0.05456858]
["bitfinex","ETHUSD",1743430670209,6.13,1832.6,1832.5,5.40702]
["bitfinex","ETHUSD",1743430670785,0.05,1832.9,1832.7,5.45631]
["bitfinex","ETHUSD",1743430671120,0.05,1832.9,1832.8,0.05455569]
["bitfinex","ETHUSD",1743430672013,0.05,1832.9,1832.6,0.8366]
["bitfinex","ETHUSD",1743430672797,31.537,1832.9,1832.6,0.8366]
["bitfinex","ETHUSD",1743430673822,5.45695,1832.6,1832.3,0.8376]
["bitfinex","ETHUSD",1743430673982,3.0,1832.7,1832.3,0.8376]
["bitfinex","ETHUSD",1743430673983,5.45732,1832.4,1832.3,0.8376]
["bitfinex","ETHUSD",1743430674184,6.13,1832.4,1832.0,0.8376]
["bitfinex","ETHUSD",1743430674387,5.45801,1832.2,1832.0,0.8376]
["bitfinex","ETHUSD",1743430674806,5.45862,1832.0,1831.7,0.8376]
["bitfinex","ETHUSD",1743430675014,31.487,1831.9,1831.7,0.8376]
["bitfinex","ETHUSD",1743430676598,36.94592,1831.9,1831.5,0.86569213]
["bitfinex","ETHUSD",1743430676790,31.487,1831.9,1831.5,0.86569213]
["bitfinex","ETHUSD",1743430676990,36.94592,1831.9,1831.5,0.86569213]
["bitfinex","ETHUSD",1743430677220,5.49077747,1831.8,1831.5,0.8111]
["bitfinex","ETHUSD",1743430677384,17.08014747,1831.8,1831.5,0.8111]
["bitfinex","ETHUSD",1743430677590,6.13,1831.8,1831.5,0.8111]
["bitfinex","ETHUSD",1743430677817,6.16150747,1831.8,1831.5,0.8111]
["bitfinex","ETHUSD",1743430678028,6.13,1831.8,1831.5,0.8111]
["bitfinex","ETHUSD",1743430678186,6.13,1831.8,1831.5,6.90367575]
["bitfinex","ETHUSD",1743430678392,6.13,1831.8,1831.5,1.44369575]
["bitfinex","ETHUSD",1743430678693,6.13,1831.8,1831.5,0.8111]
["bitfinex","ETHUSD",1743430678894,11.5892,1831.8,1831.5,0.8111]
["bitfinex","ETHUSD",1743430679087,11.5892,1831.8,1831.2,0.772]
["bitfinex","ETHUSD",1743430679088,9.16150747,1831.7,1831.2,0.772]
["bitfinex","ETHUSD",1743430679313,9.16150747,1831.7,1830.3,5.56344]
["bitfinex","ETHUSD",1743430679314,5.46144,1831.1,1830.7,0.772]
["bitfinex","ETHUSD",1743430679489,34.52250747,1831.0,1830.7,0.772]
["bitfinex","ETHUSD",1743430679695,34.491,1831.0,1830.7,0.772]
["bitfinex","ETHUSD",1743430681945,31.491,1831.0,1830.8,0.05461423]
["bitfinex","ETHUSD",1743430682101,31.491,1831.0,1830.9,6.30689]
["bitfinex","ETHUSD",1743430682502,31.491,1831.0,1830.9,6.36149737]
["bitfinex","ETHUSD",1743430682722,31.491,1831.0,1830.9,8.27194046]
["bitfinex","ETHUSD",1743430683224,27.4911,1831.0,1830.9,8.27194046]
["bitfinex","ETHUSD",1743430683412,6.13,1832.1,1831.7,0.8254]
["bitfinex","ETHUSD",1743430683617,36.98817747,1832.0,1831.7,0.8254]
["bitfinex","ETHUSD",1743430683816,5.45885,1831.9,1831.7,0.8254]
["bitfinex","ETHUSD",1743430684115,31.498,1832.0,1831.7,0.8254]
["bitfinex","ETHUSD",1743430684714,31.498,1832.0,1831.8,0.0545878]
["bitfinex","ETHUSD",1743430685098,31.498,1832.0,1831.8,5.5135778]
["bitfinex","ETHUSD",1743430685298,31.498,1832.0,1831.8,10.9725678]
["bitfinex","ETHUSD",1743430685736,31.498,1832.0,1831.8,5.5135778]
["bitfinex","ETHUSD",1743430685910,31.498,1832.0,1831.8,0.0545878]
["bitfinex","ETHUSD",1743430686311,31.498,1832.0,1831.7,0.8254]
["bitfinex","ETHUSD",1743430686511,31.498,1832.0,1831.7,0.87998418]
["bitfinex","ETHUSD",1743430686906,31.498,1832.0,1831.7,0.8254]
["bitfinex","ETHUSD",1743430687136,31.498,1832.0,1831.7,6.33926667]
["bitfinex","ETHUSD",1743430687308,31.498,1832.0,1831.7,0.87998667]
["bitfinex","ETHUSD",1743430687508,31.498,1832.0,1831.8,5.45897]
["bitfinex","ETHUSD",1743430687910,31.498,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743430688112,31.498,1832.0,1831.9,6.28831]
["bitfinex","ETHUSD",1743430689010,31.498,1832.0,1831.9,6.34289108]
["bitfinex","ETHUSD",1743430689615,31.498,1832.0,1831.9,6.28831]
["bitfinex","ETHUSD",1743430689815,31.498,1832.0,1831.9,7.463031]
["bitfinex","ETHUSD",1743430690435,31.498,1832.0,1831.9,6.28831]
["bitfinex","ETHUSD",1743430690635,31.498,1832.0,1831.9,6.34289201]
["bitfinex","ETHUSD",1743430690915,31.498,1832.0,1831.9,6.34289394]
["bitfinex","ETHUSD",1743430691136,31.498,1832.0,1831.9,6.28831]
["bitfinex","ETHUSD",1743430691527,31.498,1832.0,1831.9,6.34288919]
["bitfinex","ETHUSD",1743430691728,31.498,1832.0,1831.9,7.46849292]
["bitfinex","ETHUSD",1743430691926,31.498,1832.0,1831.9,0.8295]
["bitfinex","ETHUSD",1743430692311,31.498,1832.0,1831.6,12.86798]
["bitfinex","ETHUSD",1743430692723,31.498,1832.0,1831.7,5.4594]
["bitfinex","ETHUSD",1743430692925,31.498,1832.0,1831.6,12.86798]
["bitfinex","ETHUSD",1743430693119,31.498,1832.0,1831.6,0.8343]
["bitfinex","ETHUSD",1743430693320,3.1498,1831.9,1831.6,0.8888878]
["bitfinex","ETHUSD",1743430693519,37.628,1832.0,1831.7,5.45928]
["bitfinex","ETHUSD",1743430693920,37.628,1832.0,1831.7,5.5138666]
["bitfinex","ETHUSD",1743430694122,37.628,1832.0,1831.8,5.45892]
["bitfinex","ETHUSD",1743430694323,37.628,1832.0,1831.9,5.51339446]
["bitfinex","ETHUSD",1743430694324,31.498,1832.0,1831.9,5.51339446]
["bitfinex","ETHUSD",1743430694537,31.498,1832.0,1831.9,7.36774145]
["bitfinex","ETHUSD",1743430694932,31.498,1832.0,1831.9,0.8117]
["bitfinex","ETHUSD",1743430695139,31.498,1832.0,1831.7,6.28068]
["bitfinex","ETHUSD",1743430695443,31.498,1832.0,1831.7,0.8213]
["bitfinex","ETHUSD",1743430695624,31.498,1832.0,1831.8,5.51357434]
["bitfinex","ETHUSD",1743430696027,31.498,1832.0,1831.8,0.05458434]
["bitfinex","ETHUSD",1743430696914,31.498,1832.0,1831.7,0.8213]
["bitfinex","ETHUSD",1743430697313,31.498,1832.0,1831.8,0.05458512]
["bitfinex","ETHUSD",1743430697546,31.498,1832.0,1831.8,5.45898]
["bitfinex","ETHUSD",1743430697745,31.498,1832.0,1831.7,6.28068]
["bitfinex","ETHUSD",1743430697944,31.498,1832.0,1831.7,0.8213]
["bitfinex","ETHUSD",1743430698128,31.498,1832.0,1831.7,6.33526646]
["bitfinex","ETHUSD",1743430698328,31.498,1832.0,1831.7,6.28068]
["bitfinex","ETHUSD",1743430698530,31.498,1832.0,1831.7,0.8213]
["bitfinex","ETHUSD",1743430698718,31.498,1832.0,1831.5,6.29099]
["bitfinex","ETHUSD",1743430698918,31.498,1832.0,1831.5,11.7508]
["bitfinex","ETHUSD",1743430699223,36.95666,1832.0,1831.5,0.8311]
["bitfinex","ETHUSD",1743430699425,5.45922,1831.8,1831.2,6.29867]
["bitfinex","ETHUSD",1743430699658,3.8376,1831.5,1831.0,0.8378]
["bitfinex","ETHUSD",1743430699834,6.16150747,1831.4,1830.9,5.46169]
["bitfinex","ETHUSD",1743430700029,6.13,1831.3,1831.0,5.4612]
["bitfinex","ETHUSD",1743430700224,6.13,1831.3,1831.1,0.05460574]
["bitfinex","ETHUSD",1743430700440,6.13,1831.3,1830.9,5.51630574]
["bitfinex","ETHUSD",1743430700637,11.59071,1831.3,1830.9,0.05460574]
["bitfinex","ETHUSD",1743430700951,6.13,1831.3,1831.0,5.4613]
["bitfinex","ETHUSD",1743430701715,6.13,1831.3,1831.0,5.46131]
["bitfinex","ETHUSD",1743430701952,6.13,1831.3,1830.9,5.46176]
["bitfinex","ETHUSD",1743430702255,6.13,1831.3,1830.9,10.97798659]
["bitfinex","ETHUSD",1743430702450,6.13,1831.3,1830.9,12.07578525]
["bitfinex","ETHUSD",1743430702633,3.0,1831.3,1830.8,5.46206]
["bitfinex","ETHUSD",1743430703326,31.499,1831.2,1830.7,12.87317]
["bitfinex","ETHUSD",1743430703526,36.96008,1831.2,1830.7,0.8378]
["bitfinex","ETHUSD",1743430703732,5.49280747,1831.1,1830.6,12.03568]
["bitfinex","ETHUSD",1743430704126,5.49280747,1831.1,1830.5,10.92592]
["bitfinex","ETHUSD",1743430704127,3.0,1831.0,1830.5,10.92592]
["bitfinex","ETHUSD",1743430704323,3.0,1830.8,1830.6,0.05461907]
["bitfinex","ETHUSD",1743430704650,3.0,1830.8,1830.5,0.05462063]
["bitfinex","ETHUSD",1743430704852,6.13,1831.1,1830.8,5.46195]
["bitfinex","ETHUSD",1743430705051,6.13,1831.1,1830.9,0.05461546]
["bitfinex","ETHUSD",1743430705349,6.13,1831.1,1830.9,0.05461194]
["bitfinex","ETHUSD",1743430705652,6.13,1831.1,1830.9,6.61420513]
["bitfinex","ETHUSD",1743430705848,6.13,1831.1,1831.0,0.15390067]
["bitfinex","ETHUSD",1743430706061,31.499,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743430706226,16.5124,1831.2,1831.1,6.34919329]
["bitfinex","ETHUSD",1743430706419,6.13,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743430706622,32.328,1832.0,1831.7,5.45933]
["bitfinex","ETHUSD",1743430706853,32.328,1832.0,1831.6,5.45966]
["bitfinex","ETHUSD",1743430707060,32.328,1832.0,1831.5,5.46]
["bitfinex","ETHUSD",1743430707257,32.328,1832.0,1831.5,6.29856]
["bitfinex","ETHUSD",1743430707556,35.8608,1832.0,1831.3,6.29922]
["bitfinex","ETHUSD",1743430707852,6.16150747,1831.9,1831.3,5.4606]
["bitfinex","ETHUSD",1743430708151,6.00926,1831.8,1831.2,5.51547571]
["bitfinex","ETHUSD",1743430708359,5.49101747,1831.7,1831.2,5.51545571]
["bitfinex","ETHUSD",1743430708548,0.03150747,1831.7,1831.0,0.8387]
["bitfinex","ETHUSD",1743430708760,5.46012,1831.5,1831.0,0.05460203]
["bitfinex","ETHUSD",1743430708930,6.13,1831.6,1831.1,5.46109]
["bitfinex","ETHUSD",1743430709130,6.30128747,1831.5,1830.9,6.55955319]
["bitfinex","ETHUSD",1743430709340,3.84100747,1831.5,1831.0,0.05460827]
["bitfinex","ETHUSD",1743430709543,3.84100747,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743430709860,3.84100747,1831.5,1831.0,0.71601742]
["bitfinex","ETHUSD",1743430709861,9.2695,1831.5,1831.0,0.66140915]
["bitfinex","ETHUSD",1743430710036,3.84100747,1831.5,1831.0,0.0546008]
["bitfinex","ETHUSD",1743430710238,9.30114747,1831.5,1831.0,0.0546008]
["bitfinex","ETHUSD",1743430710438,9.30114747,1831.5,1830.9,10.92328]
["bitfinex","ETHUSD",1743430710661,31.503,1831.4,1831.0,5.5159859]
["bitfinex","ETHUSD",1743430710851,31.503,1831.4,1831.0,0.0546059]
["bitfinex","ETHUSD",1743430711051,36.9633,1831.4,1830.9,5.46162]
["bitfinex","ETHUSD",1743430711253,31.503,1831.4,1830.9,5.46162]
["bitfinex","ETHUSD",1743430711958,35.580271,1831.4,1830.9,5.46162]
["bitfinex","ETHUSD",1743430712152,5.46061,1831.3,1830.9,0.05460627]
["bitfinex","ETHUSD",1743430712462,37.633,1831.4,1830.9,0.05460627]
["bitfinex","ETHUSD",1743430712666,5.46137,1831.1,1830.7,0.05460624]
["bitfinex","ETHUSD",1743430712861,0.8376,1831.1,1830.7,5.46239]
["bitfinex","ETHUSD",1743430713158,6.13,1831.2,1830.8,0.05461483]
["bitfinex","ETHUSD",1743430713332,5.46135,1831.1,1830.5,11.78228]
["bitfinex","ETHUSD",1743430713650,5.46135,1831.1,1830.6,0.05461631]
["bitfinex","ETHUSD",1743430713839,5.46135,1831.1,1830.3,0.8361]
["bitfinex","ETHUSD",1743430713840,3.0,1831.0,1830.3,0.8361]
["bitfinex","ETHUSD",1743430714045,3.0,1830.6,1830.4,0.15282119]
["bitfinex","ETHUSD",1743430714442,8.49377747,1830.8,1830.2,5.51832898]
["bitfinex","ETHUSD",1743430714668,8.46287,1830.6,1830.4,0.15282119]
["bitfinex","ETHUSD",1743430714965,8.46287,1830.6,1830.3,0.15311912]
["bitfinex","ETHUSD",1743430715270,44.91447482,1830.5,1830.4,0.15282119]
["bitfinex","ETHUSD",1743430715561,51.01296735,1830.5,1830.4,0.15282119]
["bitfinex","ETHUSD",1743430715764,0.55,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743430716065,9.85458,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430716237,16.01608747,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430716436,15.98458,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430716636,15.43458,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430718140,15.98458,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430718360,18.51724874,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743430718756,18.51724874,1830.2,1830.1,1e-05]
["bitfinex","ETHUSD",1743430718966,9.79207,1829.8,1829.7,0.1074023]
["bitfinex","ETHUSD",1743430719172,26.05185482,1829.8,1829.7,0.1074023]
["bitfinex","ETHUSD",1743430719342,26.02034735,1829.8,1829.7,0.1074023]
["bitfinex","ETHUSD",1743430719665,29.16886909,1829.8,1829.7,0.1074023]
["bitfinex","ETHUSD",1743430719868,3.0,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743430720057,35.38800747,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743430720238,35.3565,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743430720433,35.3565,1829.2,1829.1,0.1805865]
["bitfinex","ETHUSD",1743430720670,5.47045,1828.0,1827.9,0.1074023]
["bitfinex","ETHUSD",1743430720872,11.44494466,1828.0,1827.1,0.33580584]
["bitfinex","ETHUSD",1743430721041,5.47152,1827.7,1827.3,3.98901375]
["bitfinex","ETHUSD",1743430721243,31.523,1827.9,1827.4,5.83369419]
["bitfinex","ETHUSD",1743430721439,31.523,1827.9,1827.5,9.90440654]
["bitfinex","ETHUSD",1743430721665,3.0,1828.5,1827.6,4.48344472]
["bitfinex","ETHUSD",1743430721870,5.46891,1828.6,1827.7,5.52588402]
["bitfinex","ETHUSD",1743430722056,3.0,1828.3,1827.8,5.47087]
["bitfinex","ETHUSD",1743430722240,6.28396,1828.9,1827.9,5.4705]
["bitfinex","ETHUSD",1743430722241,3.0,1828.7,1827.9,5.4705]
["bitfinex","ETHUSD",1743430722437,3.0,1828.5,1828.0,0.67708465]
["bitfinex","ETHUSD",1743430722874,8.46897,1828.5,1828.0,0.67708465]
["bitfinex","ETHUSD",1743430723047,11.2372,1828.7,1828.0,0.13003465]
["bitfinex","ETHUSD",1743430723365,8.46895,1828.6,1827.9,5.47048]
["bitfinex","ETHUSD",1743430723570,5.46898,1828.5,1827.9,5.47048]
["bitfinex","ETHUSD",1743430723772,5.46898,1828.5,1828.0,0.13003465]
["bitfinex","ETHUSD",1743430724144,3.0,1828.3,1828.0,0.13003465]
["bitfinex","ETHUSD",1743430724339,1.6608,1828.3,1827.7,0.054703]
["bitfinex","ETHUSD",1743430724539,1.6608,1828.3,1828.1,0.10816309]
["bitfinex","ETHUSD",1743430724870,8.46905,1828.5,1828.2,0.12955679]
["bitfinex","ETHUSD",1743430725071,4.6608,1828.6,1828.2,0.12955679]
["bitfinex","ETHUSD",1743430725272,31.534,1828.5,1828.1,5.47006]
["bitfinex","ETHUSD",1743430725460,31.534,1828.5,1828.3,0.1293179]
["bitfinex","ETHUSD",1743430725654,31.534,1828.5,1828.2,0.67656279]
["bitfinex","ETHUSD",1743430725849,34.534,1828.5,1828.4,0.12907904]
["bitfinex","ETHUSD",1743430726148,34.534,1828.5,1828.0,6.852]
["bitfinex","ETHUSD",1743430726149,34.534,1828.5,1828.0,5.47041]
["bitfinex","ETHUSD",1743430726351,34.534,1828.5,1828.4,0.12907904]
["bitfinex","ETHUSD",1743430726671,37.00878,1828.9,1828.3,7.03969]
["bitfinex","ETHUSD",1743430726859,3.0,1828.8,1828.4,5.52377422]
["bitfinex","ETHUSD",1743430727176,3.0,1828.8,1828.4,0.12907904]
["bitfinex","ETHUSD",1743430727477,3.0,1828.8,1828.3,8.290604]
["bitfinex","ETHUSD",1743430727642,8.46822,1828.8,1828.5,0.1288402]
["bitfinex","ETHUSD",1743430727848,3.0,1828.8,1828.4,0.05468986]
["bitfinex","ETHUSD",1743430728068,3.0,1828.8,1828.5,0.1288402]
["bitfinex","ETHUSD",1743430729166,3.0,1828.8,1828.4,5.4692]
["bitfinex","ETHUSD",1743430729367,3.0,1828.8,1828.6,0.12860139]
["bitfinex","ETHUSD",1743430729571,3.0,1828.8,1828.5,0.1288402]
["bitfinex","ETHUSD",1743430729765,3.0,1828.8,1828.7,0.12836261]
["bitfinex","ETHUSD",1743430729967,3.0,1828.8,1828.6,0.12860139]
["bitfinex","ETHUSD",1743430730174,3.0,1828.8,1828.7,0.12836261]
["bitfinex","ETHUSD",1743430730546,3.0,1828.8,1828.4,1.250882]
["bitfinex","ETHUSD",1743430731178,5.4686,1828.7,1828.5,0.12632963]
["bitfinex","ETHUSD",1743430731576,11.59859,1828.7,1828.1,10.99464419]
["bitfinex","ETHUSD",1743430731872,14.59859,1828.7,1828.1,5.52463419]
["bitfinex","ETHUSD",1743430732178,3.0,1828.6,1828.2,0.12700295]
["bitfinex","ETHUSD",1743430732355,3.0,1828.4,1828.2,0.12700295]
["bitfinex","ETHUSD",1743430732558,3.0,1828.4,1827.9,7.13569]
["bitfinex","ETHUSD",1743430732759,3.0,1828.4,1827.9,8.45106379]
["bitfinex","ETHUSD",1743430732984,3.0,1828.6,1828.1,5.46988]
["bitfinex","ETHUSD",1743430733181,3.0,1828.6,1828.2,10.99409095]
["bitfinex","ETHUSD",1743430733359,3.0,1828.6,1828.2,5.52438095]
["bitfinex","ETHUSD",1743430733676,5.46912,1828.5,1828.0,0.1274808]
["bitfinex","ETHUSD",1743430733975,8.46872,1828.6,1828.3,0.12676406]
["bitfinex","ETHUSD",1743430734178,10.93825,1828.5,1828.0,0.90709088]
["bitfinex","ETHUSD",1743430734382,1.6037,1828.4,1828.0,0.0546944]
["bitfinex","ETHUSD",1743430734573,7.07312,1828.4,1828.1,0.12724186]
["bitfinex","ETHUSD",1743430734947,4.6037,1828.4,1827.9,5.47067]
["bitfinex","ETHUSD",1743430735150,3.0,1828.4,1828.2,0.12700295]
["bitfinex","ETHUSD",1743430736091,3.0,1828.4,1828.1,5.47004]
["bitfinex","ETHUSD",1743430736253,3.0,1828.4,1828.3,0.12676406]
["bitfinex","ETHUSD",1743430736453,3.0,1828.4,1828.0,5.47033]
["bitfinex","ETHUSD",1743430736851,3.0,1828.4,1827.8,5.47078]
["bitfinex","ETHUSD",1743430736852,3.0,1828.4,1828.1,0.13022716]
["bitfinex","ETHUSD",1743430737055,8.46926,1828.4,1827.9,0.05469529]
["bitfinex","ETHUSD",1743430737280,13.93873,1828.4,1828.0,0.1304661]
["bitfinex","ETHUSD",1743430737480,31.552,1828.3,1828.0,0.1304661]
["bitfinex","ETHUSD",1743430737983,31.552,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743430738174,31.552,1828.3,1828.2,6.72117295]
["bitfinex","ETHUSD",1743430738354,31.552,1828.3,1828.2,6.85198344]
["bitfinex","ETHUSD",1743430738985,6.12999,1829.1,1828.2,8.18212344]
["bitfinex","ETHUSD",1743430739285,31.553,1829.0,1828.3,5.46954]
["bitfinex","ETHUSD",1743430739514,5.4685,1828.7,1828.2,8.18112344]
["bitfinex","ETHUSD",1743430739783,6.12999,1828.7,1828.4,5.59905651]
["bitfinex","ETHUSD",1743430740083,6.12999,1828.7,1828.5,0.12974767]
["bitfinex","ETHUSD",1743430740584,5.46896,1828.5,1827.8,1.5905]
["bitfinex","ETHUSD",1743430740773,3.0,1828.3,1827.6,5.47154]
["bitfinex","ETHUSD",1743430740956,5.47121,1827.8,1827.5,0.58336942]
["bitfinex","ETHUSD",1743430741150,31.553,1827.9,1827.3,5.52723363]
["bitfinex","ETHUSD",1743430741357,37.02386,1827.9,1827.4,5.52691756]
["bitfinex","ETHUSD",1743430741598,5.47123,1827.8,1827.2,1.5686]
["bitfinex","ETHUSD",1743430741885,3.0,1827.8,1827.2,7.04143]
["bitfinex","ETHUSD",1743430742184,3.0,1827.8,1827.3,0.05471646]
["bitfinex","ETHUSD",1743430742185,5.47181,1827.6,1827.3,0.05471646]
["bitfinex","ETHUSD",1743430742355,5.47181,1827.6,1827.2,1.5686]
["bitfinex","ETHUSD",1743430742560,3.0,1827.7,1827.3,0.05472207]
["bitfinex","ETHUSD",1743430742773,3.0,1827.7,1827.3,5.52717207]
["bitfinex","ETHUSD",1743430742967,3.0,1827.7,1827.4,5.47213]
["bitfinex","ETHUSD",1743430743168,6.12999,1827.8,1827.4,5.47219]
["bitfinex","ETHUSD",1743430743369,6.12999,1827.8,1827.6,5.47155]
["bitfinex","ETHUSD",1743430743568,6.12999,1827.8,1827.5,0.13213722]
["bitfinex","ETHUSD",1743430743884,6.12999,1827.8,1827.6,0.10991512]
["bitfinex","ETHUSD",1743430744086,5.47135,1827.7,1827.6,0.10991512]
["bitfinex","ETHUSD",1743430744288,3.0,1827.7,1827.2,8.3766]
["bitfinex","ETHUSD",1743430744497,5.47165,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1743430744666,8.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743430744867,9.12999,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743430745084,16.81874,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743430745385,20.60693321,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743430746170,5.47495,1826.5,1826.4,6.30474404]
["bitfinex","ETHUSD",1743430746370,5.47495,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430746371,37.68799,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430746775,31.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430747201,37.03295,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430747409,31.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430747570,35.108,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430747776,37.7138,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430747993,34.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430748193,40.03295,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430748800,34.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430749605,31.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430750104,31.558,1826.5,1826.4,6.37463636]
["bitfinex","ETHUSD",1743430750475,31.558,1826.5,1826.4,11.84988636]
["bitfinex","ETHUSD",1743430750695,31.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430750696,34.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430751183,40.03295,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430751398,34.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430751599,31.558,1826.5,1826.4,6.25]
["bitfinex","ETHUSD",1743430751883,31.575,1827.2,1826.4,11.72525]
["bitfinex","ETHUSD",1743430752208,31.575,1827.2,1826.8,5.4739]
["bitfinex","ETHUSD",1743430752506,31.575,1827.2,1826.7,1.5293]
["bitfinex","ETHUSD",1743430752507,31.575,1827.2,1826.7,7.00362]
["bitfinex","ETHUSD",1743430752711,37.04786,1827.2,1826.7,7.00362]
["bitfinex","ETHUSD",1743430752875,37.04786,1827.2,1826.7,1.5293]
["bitfinex","ETHUSD",1743430753080,42.52091,1827.2,1826.7,1.58403531]
["bitfinex","ETHUSD",1743430753276,31.575,1827.2,1826.7,8.45745884]
["bitfinex","ETHUSD",1743430753486,37.0479,1827.2,1826.7,8.40272353]
["bitfinex","ETHUSD",1743430753687,31.575,1827.2,1826.7,8.45737884]
["bitfinex","ETHUSD",1743430753887,31.575,1827.2,1826.8,5.47383]
["bitfinex","ETHUSD",1743430754499,31.575,1827.2,1826.8,5.47405]
["bitfinex","ETHUSD",1743430754703,31.575,1827.2,1826.9,6.07583793]
["bitfinex","ETHUSD",1743430754904,31.575,1827.2,1826.8,5.47405]
["bitfinex","ETHUSD",1743430755108,5.47316,1827.1,1826.7,2.92845353]
["bitfinex","ETHUSD",1743430755424,5.47358,1827.0,1826.5,1.172525]
["bitfinex","ETHUSD",1743430755587,3.0,1827.0,1826.5,12.122165]
["bitfinex","ETHUSD",1743430755929,3.0,1827.0,1826.6,5.47453]
["bitfinex","ETHUSD",1743430756086,37.04803,1827.2,1826.7,5.47433]
["bitfinex","ETHUSD",1743430756394,37.04789,1827.2,1826.5,1.172525]
["bitfinex","ETHUSD",1743430756579,31.575,1827.2,1826.7,5.47416]
["bitfinex","ETHUSD",1743430756784,37.04797,1827.2,1826.7,0.05473532]
["bitfinex","ETHUSD",1743430756982,31.575,1827.2,1826.7,6.08178785]
["bitfinex","ETHUSD",1743430757194,31.575,1827.2,1826.7,6.02713253]
["bitfinex","ETHUSD",1743430757397,31.575,1827.2,1826.8,5.47375]
["bitfinex","ETHUSD",1743430757582,31.575,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743430757782,31.575,1827.2,1827.0,1.5145]
["bitfinex","ETHUSD",1743430758225,31.575,1827.2,1827.0,6.98781]
["bitfinex","ETHUSD",1743430758429,31.575,1827.2,1827.1,6.171931]
["bitfinex","ETHUSD",1743430758721,3.0,1827.6,1827.1,6.171931]
["bitfinex","ETHUSD",1743430758884,31.578,1827.5,1827.1,0.698781]
["bitfinex","ETHUSD",1743430759091,37.0501,1827.5,1827.0,6.9879]
["bitfinex","ETHUSD",1743430759293,31.578,1827.5,1827.1,5.47288]
["bitfinex","ETHUSD",1743430759783,8.07861774,1827.8,1827.2,5.52731067]
["bitfinex","ETHUSD",1743430759784,7.12538,1827.8,1827.2,5.52731067]
["bitfinex","ETHUSD",1743430759982,3.0,1827.6,1827.2,5.47271]
["bitfinex","ETHUSD",1743430760183,31.577,1827.7,1827.3,6.019661]
["bitfinex","ETHUSD",1743430760587,31.577,1827.7,1827.4,5.52682736]
["bitfinex","ETHUSD",1743430761008,31.577,1827.7,1827.5,5.47194]
["bitfinex","ETHUSD",1743430761208,1.5677,1828.1,1827.6,5.47165]
["bitfinex","ETHUSD",1743430761418,31.577,1828.0,1827.8,5.4708]
["bitfinex","ETHUSD",1743430761587,5.33649321,1828.6,1827.8,0.5525506]
["bitfinex","ETHUSD",1743430761588,31.577,1828.2,1827.8,0.5525506]
["bitfinex","ETHUSD",1743430761783,31.577,1828.2,1827.8,6.0234906]
["bitfinex","ETHUSD",1743430761983,31.577,1828.2,1827.9,0.05470177]
["bitfinex","ETHUSD",1743430762184,31.577,1828.2,1827.9,5.47068]
["bitfinex","ETHUSD",1743430762412,31.577,1828.2,1827.9,5.47072]
["bitfinex","ETHUSD",1743430762723,31.577,1828.2,1827.9,0.60232706]
["bitfinex","ETHUSD",1743430763216,31.577,1828.2,1827.5,7.10842]
["bitfinex","ETHUSD",1743430763217,3.0,1828.1,1827.5,1.6365]
["bitfinex","ETHUSD",1743430763418,4.6621,1828.1,1827.3,0.547271]
["bitfinex","ETHUSD",1743430763621,32.127,1828.2,1826.6,9.36259321]
["bitfinex","ETHUSD",1743430763622,7.04465,1827.6,1827.0,13.87882]
["bitfinex","ETHUSD",1743430763806,1.5729,1827.6,1827.0,1.5084]
["bitfinex","ETHUSD",1743430763997,7.04459,1827.6,1827.0,6.98184]
["bitfinex","ETHUSD",1743430764194,7.04459,1827.6,1827.0,7.679874]
["bitfinex","ETHUSD",1743430764391,5.47223,1827.5,1827.0,2.206584]
["bitfinex","ETHUSD",1743430764593,5.47223,1827.5,1827.0,1.5084]
["bitfinex","ETHUSD",1743430765019,5.47214,1827.5,1827.0,1.5084]
["bitfinex","ETHUSD",1743430765221,10.94471,1827.4,1826.8,12.37]
["bitfinex","ETHUSD",1743430765517,8.47305,1827.2,1826.7,7.14005]
["bitfinex","ETHUSD",1743430765717,3.0,1827.2,1826.8,0.05473156]
["bitfinex","ETHUSD",1743430765917,3.0,1827.2,1826.7,7.13994]
["bitfinex","ETHUSD",1743430766299,3.0,1827.2,1826.7,1.6657]
["bitfinex","ETHUSD",1743430766703,3.0,1827.2,1826.8,0.05473487]
["bitfinex","ETHUSD",1743430766937,3.0,1827.2,1826.8,5.52875487]
["bitfinex","ETHUSD",1743430767245,3.0,1827.2,1826.8,0.05473487]
["bitfinex","ETHUSD",1743430767816,3.0,1827.2,1826.7,7.13987]
["bitfinex","ETHUSD",1743430768124,3.0,1827.2,1826.8,0.05473218]
["bitfinex","ETHUSD",1743430768294,3.0,1827.2,1826.7,1.6657]
["bitfinex","ETHUSD",1743430768621,8.47357,1827.0,1826.4,1.5853]
["bitfinex","ETHUSD",1743430768828,3.0,1827.0,1826.4,7.06053]
["bitfinex","ETHUSD",1743430769127,8.47392,1826.9,1826.4,1.5853]
["bitfinex","ETHUSD",1743430769432,5.47478,1826.6,1826.1,1.7427023]
["bitfinex","ETHUSD",1743430769595,3.0,1826.5,1826.1,1.7427023]
["bitfinex","ETHUSD",1743430769790,31.576,1826.4,1826.1,1.7427023]
["bitfinex","ETHUSD",1743430771298,31.576,1826.4,1826.1,2.46460053]
["bitfinex","ETHUSD",1743430771624,31.576,1826.4,1826.1,7.94072053]
["bitfinex","ETHUSD",1743430772523,31.576,1826.4,1826.1,1.7427023]
["bitfinex","ETHUSD",1743430772729,31.576,1826.4,1826.1,12.6947223]
["bitfinex","ETHUSD",1743430773027,31.576,1826.4,1826.1,1.7427023]
["bitfinex","ETHUSD",1743430774028,31.576,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743430774399,31.576,1826.4,1826.2,5.47567]
["bitfinex","ETHUSD",1743430774610,31.576,1826.4,1826.3,0.547567]
["bitfinex","ETHUSD",1743430775225,31.576,1826.4,1826.3,6.023117]
["bitfinex","ETHUSD",1743430775727,31.576,1826.4,1826.1,1.7427023]
["bitfinex","ETHUSD",1743430775925,31.576,1826.4,1826.2,5.47576]
["bitfinex","ETHUSD",1743430776126,31.576,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743430776334,31.584,1826.8,1826.7,5.47432]
["bitfinex","ETHUSD",1743430776621,31.584,1827.1,1826.7,7.0885]
["bitfinex","ETHUSD",1743430776823,37.0572,1827.1,1826.7,1.6143]
["bitfinex","ETHUSD",1743430777041,38.22763413,1827.1,1826.5,12.27186]
["bitfinex","ETHUSD",1743430777326,42.53052,1827.1,1826.6,0.05473635]
["bitfinex","ETHUSD",1743430777698,37.05716,1827.1,1826.6,0.05473635]
["bitfinex","ETHUSD",1743430778026,31.584,1827.1,1826.8,5.47398]
["bitfinex","ETHUSD",1743430778325,7.10012,1826.9,1826.3,5.47537]
["bitfinex","ETHUSD",1743430778626,10.94789,1826.9,1826.4,7.531977]
["bitfinex","ETHUSD",1743430778823,5.47392,1826.9,1826.4,2.056837]
["bitfinex","ETHUSD",1743430779040,5.47375,1826.9,1826.4,7.531867]
["bitfinex","ETHUSD",1743430779197,8.47349,1827.0,1826.4,7.531867]
["bitfinex","ETHUSD",1743430779402,37.0572,1827.1,1826.5,0.7531867]
["bitfinex","ETHUSD",1743430779698,5.4741,1826.8,1826.4,1.5093]
["bitfinex","ETHUSD",1743430779899,3.0,1826.9,1826.4,1.5093]
["bitfinex","ETHUSD",1743430780095,5.47417,1826.8,1826.4,1.5093]
["bitfinex","ETHUSD",1743430780296,0.55,1827.0,1826.4,1.5093]
["bitfinex","ETHUSD",1743430780502,5.47461,1826.7,1826.2,1.5727]
["bitfinex","ETHUSD",1743430780698,31.583,1826.6,1826.3,5.53022427]
["bitfinex","ETHUSD",1743430780909,3.0,1826.4,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430781095,8.47585,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430781296,8.53059,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430781619,33.2342,1826.6,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430781926,31.583,1826.7,1826.3,1.6042]
["bitfinex","ETHUSD",1743430782132,37.05746,1826.7,1826.3,1.6042]
["bitfinex","ETHUSD",1743430782327,37.05746,1826.7,1826.2,0.05474671]
["bitfinex","ETHUSD",1743430782633,5.47495,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430782807,8.47468,1826.6,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430782996,5.47483,1826.6,1826.2,0.05475355]
["bitfinex","ETHUSD",1743430783201,5.47483,1826.6,1826.2,0.05474911]
["bitfinex","ETHUSD",1743430783202,5.47471,1826.6,1826.2,0.05474911]
["bitfinex","ETHUSD",1743430783419,5.47471,1826.6,1826.1,6.35987953]
["bitfinex","ETHUSD",1743430783814,37.05737,1826.7,1826.1,6.35985953]
["bitfinex","ETHUSD",1743430784062,42.53192,1826.7,1826.2,5.47583]
["bitfinex","ETHUSD",1743430784353,5.47468,1826.6,1826.2,1.18356895]
["bitfinex","ETHUSD",1743430784654,10.94955,1826.6,1826.1,0.88384953]
["bitfinex","ETHUSD",1743430784941,5.47468,1826.6,1826.1,6.35998953]
["bitfinex","ETHUSD",1743430785450,5.47533,1826.4,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430785841,8.47514,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430786037,3.0,1826.5,1826.1,0.21215546]
["bitfinex","ETHUSD",1743430786237,8.47505,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430786439,5.5294,1826.6,1826.1,5.6335423]
["bitfinex","ETHUSD",1743430786652,8.47466,1826.6,1826.1,6.90761653]
["bitfinex","ETHUSD",1743430786852,5.47511,1826.5,1826.1,1.43147653]
["bitfinex","ETHUSD",1743430787366,5.47495,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430787570,5.4753,1826.4,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430787752,5.52969,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430787932,5.47495,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430788545,5.4754,1826.4,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430789439,5.47495,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430789850,37.05735,1826.7,1826.2,5.47573]
["bitfinex","ETHUSD",1743430790036,5.47466,1826.6,1826.2,5.47571]
["bitfinex","ETHUSD",1743430790238,5.47466,1826.6,1826.1,6.35996653]
["bitfinex","ETHUSD",1743430790457,5.47466,1826.6,1826.2,0.05474835]
["bitfinex","ETHUSD",1743430790767,5.47502,1826.5,1826.1,0.88385653]
["bitfinex","ETHUSD",1743430790947,5.4748,1826.6,1826.1,6.35984653]
["bitfinex","ETHUSD",1743430791630,5.47499,1826.5,1826.1,6.35984653]
["bitfinex","ETHUSD",1743430791827,5.47572,1826.3,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430792031,5.47585,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430792248,8.47585,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430792561,41.466481,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430794222,34.59,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430794428,31.59,1826.2,1826.1,5.6335523]
["bitfinex","ETHUSD",1743430794651,31.59,1826.2,1826.1,1.7473023]
["bitfinex","ETHUSD",1743430796268,31.59,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430796646,37.06585,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430797162,31.59,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430800877,31.59,1826.2,1826.1,7.77622453]
["bitfinex","ETHUSD",1743430802238,31.593,1826.7,1826.3,7.14015]
["bitfinex","ETHUSD",1743430802439,5.47355,1827.0,1826.5,10.94962]
["bitfinex","ETHUSD",1743430802687,31.593,1826.9,1826.6,0.05473787]
["bitfinex","ETHUSD",1743430802961,31.593,1827.0,1826.6,5.47455]
["bitfinex","ETHUSD",1743430803154,31.593,1827.0,1826.5,10.94975]
["bitfinex","ETHUSD",1743430803468,37.06654,1827.0,1826.5,6.569825]
["bitfinex","ETHUSD",1743430803654,40.60824011,1827.0,1826.5,6.569825]
["bitfinex","ETHUSD",1743430803839,5.47381,1826.9,1826.5,6.569825]
["bitfinex","ETHUSD",1743430804035,5.47381,1826.9,1826.3,1.6646]
["bitfinex","ETHUSD",1743430804036,5.47475,1826.6,1826.3,1.6646]
["bitfinex","ETHUSD",1743430804343,3.0,1826.9,1826.5,5.47467]
["bitfinex","ETHUSD",1743430804580,31.593,1827.0,1826.6,5.52929771]
["bitfinex","ETHUSD",1743430804961,31.593,1827.0,1826.7,5.47433]
["bitfinex","ETHUSD",1743430805159,31.593,1827.0,1826.5,5.47494]
["bitfinex","ETHUSD",1743430805372,37.06655,1827.0,1826.6,0.547494]
["bitfinex","ETHUSD",1743430805536,3.54170011,1826.7,1826.3,1.6646]
["bitfinex","ETHUSD",1743430805737,3.54170011,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430805952,4.6017,1826.6,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430805953,14.54722011,1826.4,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430806153,1.6017,1826.6,1826.1,5.6335323]
["bitfinex","ETHUSD",1743430806349,3.0,1826.7,1826.2,0.05475203]
["bitfinex","ETHUSD",1743430806601,3.0,1826.7,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430806602,3.0,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743430806751,3.0,1826.6,1826.4,1.5473]
["bitfinex","ETHUSD",1743430806952,31.59,1826.7,1826.4,1.5473]
["bitfinex","ETHUSD",1743430807153,31.59,1826.7,1826.5,0.05474356]
["bitfinex","ETHUSD",1743430807571,31.59,1826.7,1826.4,7.0225]
["bitfinex","ETHUSD",1743430807572,37.06455,1826.7,1826.4,1.5473]
["bitfinex","ETHUSD",1743430807791,31.59,1826.7,1826.4,1.5473]
["bitfinex","ETHUSD",1743430808700,31.59,1826.7,1826.5,5.52956283]
["bitfinex","ETHUSD",1743430808905,31.59,1826.7,1826.5,5.47482]
["bitfinex","ETHUSD",1743430809110,31.59,1826.7,1826.4,7.724702]
["bitfinex","ETHUSD",1743430809261,31.59,1826.7,1826.4,7.724682]
["bitfinex","ETHUSD",1743430809459,31.59,1826.7,1826.4,1.5473]
["bitfinex","ETHUSD",1743430809707,31.59,1826.7,1826.5,5.52955225]
["bitfinex","ETHUSD",1743430810006,3.0,1827.1,1826.4,1.5473]
["bitfinex","ETHUSD",1743430810168,31.59,1827.1,1826.5,0.4674142]
["bitfinex","ETHUSD",1743430810367,31.59,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743430810568,31.59,1827.1,1826.4,5.08900011]
["bitfinex","ETHUSD",1743430810800,31.59,1827.1,1826.3,6.02553]
["bitfinex","ETHUSD",1743430810801,31.59,1827.1,1827.0,6.98565]
["bitfinex","ETHUSD",1743430811384,31.589,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743430811595,31.589,1827.5,1827.3,0.0547183]
["bitfinex","ETHUSD",1743430812008,31.589,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743430812180,31.589,1827.5,1827.3,0.05471831]
["bitfinex","ETHUSD",1743430812582,31.589,1827.5,1827.4,6.98445]
["bitfinex","ETHUSD",1743430813223,31.589,1828.2,1828.0,5.47042]
["bitfinex","ETHUSD",1743430813406,31.589,1828.2,1828.0,5.52511813]
["bitfinex","ETHUSD",1743430813712,31.589,1828.2,1828.0,0.05469813]
["bitfinex","ETHUSD",1743430813929,31.589,1828.2,1828.0,5.52502813]
["bitfinex","ETHUSD",1743430814077,31.589,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743430814411,31.589,1828.2,1828.1,11.61757892]
["bitfinex","ETHUSD",1743430815676,31.589,1828.2,1828.1,12.02803077]
["bitfinex","ETHUSD",1743430816069,31.589,1828.2,1828.1,8.48633066]
["bitfinex","ETHUSD",1743430817572,31.589,1828.2,1828.1,15.08533066]
["bitfinex","ETHUSD",1743430818811,0.05,1828.9,1828.6,5.46866]
["bitfinex","ETHUSD",1743430818973,0.05,1828.9,1828.7,5.46814]
["bitfinex","ETHUSD",1743430819307,0.05,1828.9,1828.6,6.166546]
["bitfinex","ETHUSD",1743430819497,0.05,1828.9,1828.7,6.599]
["bitfinex","ETHUSD",1743430819694,0.05,1828.9,1828.7,12.06729]
["bitfinex","ETHUSD",1743430820097,0.05,1828.9,1828.7,6.599]
["bitfinex","ETHUSD",1743430820297,0.05,1828.9,1828.7,12.06724]
["bitfinex","ETHUSD",1743430820697,0.05,1828.9,1828.5,1.5103]
["bitfinex","ETHUSD",1743430820887,0.05,1828.9,1828.6,6.597]
["bitfinex","ETHUSD",1743430821477,0.05,1828.9,1828.5,6.97924]
["bitfinex","ETHUSD",1743430822113,5.51778,1828.9,1828.5,6.97924]
["bitfinex","ETHUSD",1743430822505,0.05,1828.9,1828.5,6.97924]
["bitfinex","ETHUSD",1743430822712,0.05,1828.9,1828.6,5.52319471]
["bitfinex","ETHUSD",1743430822882,0.05,1828.9,1828.6,0.05467471]
["bitfinex","ETHUSD",1743430823198,5.51788,1828.9,1828.5,1.5103]
["bitfinex","ETHUSD",1743430823383,5.4682,1828.8,1828.3,13.70745]
["bitfinex","ETHUSD",1743430823778,7.18389,1828.9,1828.4,5.4691]
["bitfinex","ETHUSD",1743430824010,5.4682,1828.8,1828.3,13.70732]
["bitfinex","ETHUSD",1743430824179,5.46851,1828.7,1828.3,8.2379]
["bitfinex","ETHUSD",1743430824381,5.4682,1828.8,1828.3,8.2379]
["bitfinex","ETHUSD",1743430824594,5.46867,1828.6,1828.1,13.16548881]
["bitfinex","ETHUSD",1743430824787,5.52304,1828.8,1828.1,7.69551881]
["bitfinex","ETHUSD",1743430824788,5.46814,1828.8,1828.1,7.69551881]
["bitfinex","ETHUSD",1743430824989,0.05,1828.9,1828.6,5.46863]
["bitfinex","ETHUSD",1743430825289,0.05,1828.9,1828.3,1.6446]
["bitfinex","ETHUSD",1743430825290,0.05,1828.9,1828.5,5.46896]
["bitfinex","ETHUSD",1743430825494,5.51787,1828.9,1828.4,5.46918]
["bitfinex","ETHUSD",1743430825911,0.05,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743430826109,5.51779,1828.9,1828.3,7.11402]
["bitfinex","ETHUSD",1743430826414,0.05,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743430826587,0.05,1828.9,1828.7,5.46811]
["bitfinex","ETHUSD",1743430826995,0.05,1828.9,1828.8,7.08832548]
["bitfinex","ETHUSD",1743430827377,0.05,1828.9,1828.8,7.03366]
["bitfinex","ETHUSD",1743430827791,0.05,1828.9,1828.8,7.45304531]
["bitfinex","ETHUSD",1743430828083,0.05,1828.9,1828.8,12.29516084]
["bitfinex","ETHUSD",1743430830029,0.05,1828.9,1828.8,8.74516084]
["bitfinex","ETHUSD",1743430830331,0.05,1828.9,1828.8,8.79982098]
["bitfinex","ETHUSD",1743430830494,0.05,1828.9,1828.8,9.29516084]
["bitfinex","ETHUSD",1743430831192,0.05,1828.9,1828.8,8.74516084]
["bitfinex","ETHUSD",1743430831614,0.05,1828.9,1828.8,15.16851829]
["bitfinex","ETHUSD",1743430832512,0.05,1828.9,1828.8,7.00891829]
["bitfinex","ETHUSD",1743430832715,0.05,1828.9,1828.8,5.71680276]
["bitfinex","ETHUSD",1743430833025,5.51776,1828.9,1828.8,0.24874276]
["bitfinex","ETHUSD",1743430833511,5.51776,1828.9,1828.3,1.616]
["bitfinex","ETHUSD",1743430833512,3.10474,1828.9,1828.3,7.0853]
["bitfinex","ETHUSD",1743430833711,31.548,1828.8,1828.3,7.0853]
["bitfinex","ETHUSD",1743430834018,37.01621,1828.8,1828.4,0.20129159]
["bitfinex","ETHUSD",1743430834215,3.0,1828.7,1828.3,0.70853]
["bitfinex","ETHUSD",1743430834516,7.0586,1828.6,1828.5,0.20108317]
["bitfinex","ETHUSD",1743430834718,1.5899,1828.6,1828.2,10.9395]
["bitfinex","ETHUSD",1743430834925,1.5899,1828.6,1828.3,0.20150004]
["bitfinex","ETHUSD",1743430835496,1.5899,1828.6,1828.3,5.67104004]
["bitfinex","ETHUSD",1743430835702,1.5899,1828.6,1828.3,5.67089004]
["bitfinex","ETHUSD",1743430836027,3.0,1828.7,1828.3,5.67089004]
["bitfinex","ETHUSD",1743430836229,8.46837,1828.7,1828.3,1.31557304]
["bitfinex","ETHUSD",1743430836444,5.46872,1828.6,1828.3,0.20150004]
["bitfinex","ETHUSD",1743430836727,8.46838,1828.7,1828.3,0.20150004]
["bitfinex","ETHUSD",1743430836895,8.46838,1828.7,1828.4,0.20129159]
["bitfinex","ETHUSD",1743430837086,10.93753,1828.6,1828.4,0.20129159]
["bitfinex","ETHUSD",1743430837285,13.93699,1828.7,1828.2,5.46985]
["bitfinex","ETHUSD",1743430837486,5.46876,1828.6,1828.3,0.20150004]
["bitfinex","ETHUSD",1743430838690,8.46838,1828.7,1828.3,0.20150004]
["bitfinex","ETHUSD",1743430838691,5.46926,1828.4,1828.3,0.20150004]
["bitfinex","ETHUSD",1743430838892,5.46986,1828.2,1827.7,6.98486]
["bitfinex","ETHUSD",1743430839217,5.46986,1828.2,1827.8,0.18964106]
["bitfinex","ETHUSD",1743430839418,5.46986,1828.2,1827.8,5.66068106]
["bitfinex","ETHUSD",1743430839605,3.0,1828.3,1827.9,6.03670811]
["bitfinex","ETHUSD",1743430839809,8.4697,1828.3,1827.9,0.1894325]
["bitfinex","ETHUSD",1743430840020,8.46958,1828.3,1827.9,0.1894325]
["bitfinex","ETHUSD",1743430840227,8.46958,1828.3,1828.0,0.054698]
["bitfinex","ETHUSD",1743430840526,8.46958,1828.3,1828.0,0.19040834]
["bitfinex","ETHUSD",1743430840696,3.0,1828.3,1827.9,5.52542646]
["bitfinex","ETHUSD",1743430840896,3.0,1828.3,1828.0,0.55254265]
["bitfinex","ETHUSD",1743430841103,6.13,1828.4,1828.0,5.47019]
["bitfinex","ETHUSD",1743430841303,6.13,1828.4,1828.1,5.47005]
["bitfinex","ETHUSD",1743430841521,3.0,1828.5,1828.1,5.66016983]
["bitfinex","ETHUSD",1743430841730,5.46939,1828.4,1828.1,0.19019983]
["bitfinex","ETHUSD",1743430841889,0.05474,1828.4,1828.1,0.19019983]
["bitfinex","ETHUSD",1743430842222,7.03087,1828.3,1827.9,6.593]
["bitfinex","ETHUSD",1743430842431,7.03087,1828.3,1828.2,0.18977596]
["bitfinex","ETHUSD",1743430842596,5.47002,1828.2,1827.7,13.57804]
["bitfinex","ETHUSD",1743430842795,10.94015,1828.2,1827.7,13.57791]
["bitfinex","ETHUSD",1743430843106,5.47002,1828.2,1827.7,14.9763709]
["bitfinex","ETHUSD",1743430843294,10.94013,1828.2,1827.7,14.9763709]
["bitfinex","ETHUSD",1743430843629,5.47002,1828.2,1827.7,20.4476009]
["bitfinex","ETHUSD",1743430843798,3.0,1828.2,1827.8,5.47088]
["bitfinex","ETHUSD",1743430844007,1.5611,1828.3,1827.9,5.47071]
["bitfinex","ETHUSD",1743430844236,5.46987,1828.2,1827.9,0.19040151]
["bitfinex","ETHUSD",1743430844527,5.46991,1828.2,1827.9,0.19040151]
["bitfinex","ETHUSD",1743430844835,6.13,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743430845033,3.0,1828.5,1828.2,0.05469025]
["bitfinex","ETHUSD",1743430845214,31.555,1828.7,1828.2,1.78987596]
["bitfinex","ETHUSD",1743430845395,31.555,1828.7,1828.2,0.18977596]
["bitfinex","ETHUSD",1743430845396,5.46911,1828.5,1828.2,0.18977596]
["bitfinex","ETHUSD",1743430845724,5.46911,1828.5,1828.3,0.18956749]
["bitfinex","ETHUSD",1743430845893,5.4696,1828.3,1827.9,5.4707]
["bitfinex","ETHUSD",1743430846097,5.4696,1828.3,1828.0,0.19019297]
["bitfinex","ETHUSD",1743430846834,7.09147,1828.4,1828.0,0.19019297]
["bitfinex","ETHUSD",1743430847134,1.6222,1828.4,1828.0,6.22660127]
["bitfinex","ETHUSD",1743430847528,7.09147,1828.4,1828.0,6.22660127]
["bitfinex","ETHUSD",1743430847730,7.09147,1828.4,1828.0,0.75627127]
["bitfinex","ETHUSD",1743430847731,5.46958,1828.3,1828.0,0.75627127]
["bitfinex","ETHUSD",1743430847942,5.46958,1828.3,1828.0,0.19019297]
["bitfinex","ETHUSD",1743430848425,3.0,1828.5,1828.1,0.05469523]
["bitfinex","ETHUSD",1743430848623,3.0,1828.5,1828.0,0.19019297]
["bitfinex","ETHUSD",1743430848624,5.46938,1828.4,1828.0,0.19019297]
["bitfinex","ETHUSD",1743430848926,5.46968,1828.3,1828.1,0.19418145]
["bitfinex","ETHUSD",1743430849107,5.46986,1828.2,1827.8,5.47089]
["bitfinex","ETHUSD",1743430849308,10.9399,1828.2,1827.9,0.19459851]
["bitfinex","ETHUSD",1743430849508,5.46986,1828.2,1827.9,0.19459851]
["bitfinex","ETHUSD",1743430849909,5.47017,1828.1,1827.9,0.19459851]
["bitfinex","ETHUSD",1743430850130,5.47056,1828.0,1827.6,5.47149]
["bitfinex","ETHUSD",1743430850323,5.47056,1828.0,1827.7,0.19501566]
["bitfinex","ETHUSD",1743430850496,5.47081,1827.9,1827.7,0.19501566]
["bitfinex","ETHUSD",1743430850701,5.47056,1828.0,1827.6,5.47164]
["bitfinex","ETHUSD",1743430850997,5.47056,1828.0,1827.7,0.19501566]
["bitfinex","ETHUSD",1743430851194,5.47056,1828.0,1827.6,6.727982]
["bitfinex","ETHUSD",1743430851520,5.4702,1828.1,1827.8,0.19480707]
["bitfinex","ETHUSD",1743430851716,5.47047,1828.0,1827.7,0.19501566]
["bitfinex","ETHUSD",1743430851917,5.47047,1828.0,1827.8,0.19480707]
["bitfinex","ETHUSD",1743430852110,5.47047,1828.0,1827.6,6.727852]
["bitfinex","ETHUSD",1743430852311,10.94055,1828.1,1827.7,0.86780086]
["bitfinex","ETHUSD",1743430852511,13.21531,1828.3,1827.8,5.4709]
["bitfinex","ETHUSD",1743430852839,6.13,1828.3,1827.9,13.9161878]
["bitfinex","ETHUSD",1743430853014,11.59957,1828.3,1827.9,13.9161878]
["bitfinex","ETHUSD",1743430853217,6.13,1828.3,1827.9,13.9161278]
["bitfinex","ETHUSD",1743430853398,6.13,1828.3,1828.0,1.39161278]
["bitfinex","ETHUSD",1743430853728,37.02534,1828.4,1828.0,7.05738205]
["bitfinex","ETHUSD",1743430853918,5.46961,1828.3,1828.0,1.58697205]
["bitfinex","ETHUSD",1743430854334,5.46996,1828.2,1828.0,0.19535927]
["bitfinex","ETHUSD",1743430854652,5.47016,1828.1,1827.7,0.6727852]
["bitfinex","ETHUSD",1743430854929,5.4699,1828.2,1827.8,0.05470361]
["bitfinex","ETHUSD",1743430855116,5.47017,1828.1,1827.8,0.05470361]
["bitfinex","ETHUSD",1743430855523,5.4699,1828.2,1827.8,5.52566361]
["bitfinex","ETHUSD",1743430855736,8.46976,1828.3,1827.9,6.02313636]
["bitfinex","ETHUSD",1743430856029,37.02528,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743430856205,37.02527,1828.4,1828.0,7.09932]
["bitfinex","ETHUSD",1743430856398,31.556,1828.4,1828.0,7.09932]
["bitfinex","ETHUSD",1743430856603,31.556,1828.4,1828.1,5.47]
["bitfinex","ETHUSD",1743430856828,40.02769,1828.6,1828.2,0.547]
["bitfinex","ETHUSD",1743430856999,31.559,1828.6,1828.2,10.93944]
["bitfinex","ETHUSD",1743430857204,37.02768,1828.6,1828.2,5.46971]
["bitfinex","ETHUSD",1743430857414,31.559,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743430857633,31.559,1828.6,1828.3,10.93887]
["bitfinex","ETHUSD",1743430857797,31.559,1828.6,1828.3,5.46942]
["bitfinex","ETHUSD",1743430858000,31.559,1828.6,1828.2,5.46982]
["bitfinex","ETHUSD",1743430858001,31.559,1828.6,1828.4,6.016102]
["bitfinex","ETHUSD",1743430858231,31.559,1828.6,1828.4,0.546942]
["bitfinex","ETHUSD",1743430858461,31.559,1828.6,1828.4,6.016172]
["bitfinex","ETHUSD",1743430858669,31.559,1828.6,1828.4,0.546942]
["bitfinex","ETHUSD",1743430858950,31.559,1828.6,1828.4,6.016192]
["bitfinex","ETHUSD",1743430859146,31.559,1828.6,1828.5,6.0705792]
["bitfinex","ETHUSD",1743430860128,0.05,1828.9,1828.6,5.46847]
["bitfinex","ETHUSD",1743430860449,0.05,1828.9,1828.7,5.52286271]
["bitfinex","ETHUSD",1743430860639,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743430860840,0.05,1828.9,1828.8,7.03116]
["bitfinex","ETHUSD",1743430861047,0.05,1828.9,1828.8,8.281095]
["bitfinex","ETHUSD",1743430862023,0.05,1828.9,1828.8,8.33576301]
["bitfinex","ETHUSD",1743430862235,1e-05,1828.9,1828.8,8.88576301]
["bitfinex","ETHUSD",1743430862756,1e-05,1828.9,1828.8,8.831095]
["bitfinex","ETHUSD",1743430863461,1e-05,1828.9,1828.8,11.831095]
["bitfinex","ETHUSD",1743430863763,31.554,1829.8,1829.6,5.46555]
["bitfinex","ETHUSD",1743430864064,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743430864358,0.05,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743430864669,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743430864853,0.05,1829.9,1829.8,5.51970884]
["bitfinex","ETHUSD",1743430865057,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743430865247,0.05,1829.9,1829.8,6.558114]
["bitfinex","ETHUSD",1743430865423,0.05,1829.9,1829.8,6.96603627]
["bitfinex","ETHUSD",1743430867748,0.05,1829.9,1829.8,8.62853627]
["bitfinex","ETHUSD",1743430867936,0.05,1829.9,1829.8,8.68316717]
["bitfinex","ETHUSD",1743430868124,0.05,1829.9,1829.8,9.23316477]
["bitfinex","ETHUSD",1743430868324,0.05,1829.9,1829.8,9.17853627]
["bitfinex","ETHUSD",1743430868731,31.554,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743430869270,31.554,1830.5,1830.3,13.66213]
["bitfinex","ETHUSD",1743430869471,40.60590723,1830.5,1830.1,5.46413]
["bitfinex","ETHUSD",1743430869626,33.1614,1830.5,1830.2,5.46387]
["bitfinex","ETHUSD",1743430869831,44.08773,1830.5,1830.0,12.05045]
["bitfinex","ETHUSD",1743430870043,5.4634,1830.4,1830.0,12.05045]
["bitfinex","ETHUSD",1743430870439,38.62449,1830.5,1830.1,5.46416]
["bitfinex","ETHUSD",1743430870644,31.554,1830.5,1830.2,10.92755]
["bitfinex","ETHUSD",1743430870838,31.554,1830.5,1830.2,12.02576821]
["bitfinex","ETHUSD",1743430871029,37.01703,1830.5,1830.2,1.09821821]
["bitfinex","ETHUSD",1743430871228,37.01703,1830.5,1830.1,5.46417]
["bitfinex","ETHUSD",1743430871764,31.554,1830.5,1830.1,5.464]
["bitfinex","ETHUSD",1743430872134,31.554,1830.5,1830.2,0.05462977]
["bitfinex","ETHUSD",1743430872461,31.554,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743430873733,0.05,1830.9,1830.7,5.46217]
["bitfinex","ETHUSD",1743430873977,0.05,1830.9,1830.7,12.592387]
["bitfinex","ETHUSD",1743430874539,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743430874735,0.05,1830.9,1830.8,5.51669856]
["bitfinex","ETHUSD",1743430875050,0.05,1830.9,1830.8,12.04509]
["bitfinex","ETHUSD",1743430875641,1e-05,1830.9,1830.8,14.26139]
["bitfinex","ETHUSD",1743430875840,1e-05,1830.9,1830.8,16.2883677]
["bitfinex","ETHUSD",1743430876056,1e-05,1830.9,1830.8,19.2883677]
["bitfinex","ETHUSD",1743430876769,1e-05,1830.9,1830.8,19.2873677]
["bitfinex","ETHUSD",1743430877166,1e-05,1830.9,1830.8,12.7053677]
["bitfinex","ETHUSD",1743430877548,1e-05,1830.9,1830.8,18.7363677]
["bitfinex","ETHUSD",1743430877750,1e-05,1830.9,1830.8,12.1553677]
["bitfinex","ETHUSD",1743430878062,1e-05,1830.9,1830.7,5.46217]
["bitfinex","ETHUSD",1743430878235,1e-05,1830.9,1830.5,17.50571]
["bitfinex","ETHUSD",1743430878435,5.4618,1830.9,1830.5,12.04283]
["bitfinex","ETHUSD",1743430878664,5.4618,1830.9,1830.3,1.98169001]
["bitfinex","ETHUSD",1743430878665,5.46226,1830.8,1830.3,7.0264]
["bitfinex","ETHUSD",1743430878838,1.5334,1830.7,1830.3,12.0434]
["bitfinex","ETHUSD",1743430879034,6.99586,1830.7,1830.3,13.794126]
["bitfinex","ETHUSD",1743430879240,6.99586,1830.7,1830.3,8.330726]
["bitfinex","ETHUSD",1743430879241,5.46269,1830.6,1830.3,8.330726]
["bitfinex","ETHUSD",1743430879568,12.4585,1830.7,1830.3,8.330726]
["bitfinex","ETHUSD",1743430880068,6.99586,1830.7,1830.3,13.794276]
["bitfinex","ETHUSD",1743430880369,5.46304,1830.5,1830.3,1.750726]
["bitfinex","ETHUSD",1743430880570,5.46304,1830.5,1830.1,6.579]
["bitfinex","ETHUSD",1743430880571,5.46339,1830.4,1830.1,6.579]
["bitfinex","ETHUSD",1743430880746,5.46268,1830.6,1829.9,5.46474]
["bitfinex","ETHUSD",1743430880958,1.5451,1830.3,1830.0,6.579]
["bitfinex","ETHUSD",1743430881164,5.46341,1830.4,1830.1,0.16839847]
["bitfinex","ETHUSD",1743430881753,5.46341,1830.4,1830.2,0.05463322]
["bitfinex","ETHUSD",1743430881954,5.46341,1830.4,1830.3,0.16798242]
["bitfinex","ETHUSD",1743430882201,5.46341,1830.4,1830.0,6.579]
["bitfinex","ETHUSD",1743430882383,5.46341,1830.4,1830.1,0.81235582]
["bitfinex","ETHUSD",1743430883187,5.46341,1830.4,1830.2,0.05463324]
["bitfinex","ETHUSD",1743430883355,5.46341,1830.4,1830.1,0.81235582]
["bitfinex","ETHUSD",1743430883884,5.46374,1830.3,1830.1,0.81235582]
["bitfinex","ETHUSD",1743430884084,5.46374,1830.3,1830.1,0.15445582]
["bitfinex","ETHUSD",1743430884285,5.46334,1830.4,1830.1,0.15445582]
["bitfinex","ETHUSD",1743430884587,5.46359,1830.3,1829.9,12.04367]
["bitfinex","ETHUSD",1743430884752,5.46359,1830.3,1830.0,0.15895759]
["bitfinex","ETHUSD",1743430884951,0.05474,1830.3,1830.0,0.15895759]
["bitfinex","ETHUSD",1743430885157,5.46482,1829.9,1829.5,5.46595]
["bitfinex","ETHUSD",1743430885456,0.05474,1830.1,1829.6,0.70638506]
["bitfinex","ETHUSD",1743430885784,6.13,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743430885988,12.50414,1830.5,1830.1,5.61055661]
["bitfinex","ETHUSD",1743430886187,31.518,1830.7,1830.4,5.46328]
["bitfinex","ETHUSD",1743430886351,31.518,1830.7,1830.5,0.14571459]
["bitfinex","ETHUSD",1743430886554,31.518,1830.7,1830.5,0.70661405]
["bitfinex","ETHUSD",1743430886759,36.98051,1830.7,1830.4,6.578]
["bitfinex","ETHUSD",1743430886962,31.518,1830.7,1830.5,0.14618009]
["bitfinex","ETHUSD",1743430887162,5.4643,1830.1,1829.7,7.09583]
["bitfinex","ETHUSD",1743430887368,1.5196,1830.1,1829.8,5.59950998]
["bitfinex","ETHUSD",1743430887585,1.5196,1830.1,1829.9,0.05464234]
["bitfinex","ETHUSD",1743430887788,6.13,1830.3,1830.0,5.59860379]
["bitfinex","ETHUSD",1743430888284,6.13,1830.3,1830.1,5.464]
["bitfinex","ETHUSD",1743430888455,7.03207,1830.4,1830.0,5.59844379]
["bitfinex","ETHUSD",1743430888791,7.03207,1830.4,1830.1,0.13491634]
["bitfinex","ETHUSD",1743430889087,7.03207,1830.4,1830.0,0.05463669]
["bitfinex","ETHUSD",1743430889284,7.03207,1830.4,1830.2,0.1347083]
["bitfinex","ETHUSD",1743430889584,5.46388,1830.2,1829.7,12.04315]
["bitfinex","ETHUSD",1743430889767,5.46431,1830.1,1829.8,0.05464508]
["bitfinex","ETHUSD",1743430890403,5.51862,1830.2,1829.8,0.05464508]
["bitfinex","ETHUSD",1743430890560,5.46591,1829.6,1829.2,6.578]
["bitfinex","ETHUSD",1743430890888,5.46601,1829.5,1829.2,7.948514]
["bitfinex","ETHUSD",1743430891076,5.46466,1830.0,1829.3,7.18129195]
["bitfinex","ETHUSD",1743430891274,7.04839,1830.1,1829.6,5.46545]
["bitfinex","ETHUSD",1743430891606,5.46461,1830.0,1829.5,5.46596]
["bitfinex","ETHUSD",1743430891891,31.522,1830.4,1829.6,0.0546458]
["bitfinex","ETHUSD",1743430892201,5.46399,1830.2,1829.8,5.46507]
["bitfinex","ETHUSD",1743430892393,15.43448,1830.3,1829.9,0.12367916]
["bitfinex","ETHUSD",1743430892693,1.5071,1830.3,1830.0,5.46428]
["bitfinex","ETHUSD",1743430892858,31.522,1830.4,1830.1,5.46418]
["bitfinex","ETHUSD",1743430893059,31.522,1830.4,1830.2,0.60105295]
["bitfinex","ETHUSD",1743430893268,31.522,1830.4,1830.2,12.04176]
["bitfinex","ETHUSD",1743430893471,31.522,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743430894563,31.522,1830.4,1830.3,12.04158]
["bitfinex","ETHUSD",1743430894763,31.522,1830.4,1830.3,12.16442696]
["bitfinex","ETHUSD",1743430895001,31.522,1830.4,1830.3,5.58642696]
["bitfinex","ETHUSD",1743430895184,31.522,1830.4,1830.3,13.30963684]
["bitfinex","ETHUSD",1743430897609,1e-05,1830.9,1830.7,5.46229]
["bitfinex","ETHUSD",1743430897816,1e-05,1830.9,1830.8,5.58389722]
["bitfinex","ETHUSD",1743430898018,1e-05,1830.9,1830.8,12.21450966]
["bitfinex","ETHUSD",1743430898221,1e-05,1830.9,1830.8,12.15989722]
["bitfinex","ETHUSD",1743430898377,1e-05,1830.9,1830.8,13.92211594]
["bitfinex","ETHUSD",1743430899208,1e-05,1830.9,1830.8,1.88402594]
["bitfinex","ETHUSD",1743430899389,1e-05,1830.9,1830.8,7.40072784]
["bitfinex","ETHUSD",1743430899590,1e-05,1830.9,1830.8,7.34611594]
["bitfinex","ETHUSD",1743430901023,1e-05,1830.9,1830.8,13.92111594]
["bitfinex","ETHUSD",1743430901827,7.0148,1830.9,1830.8,0.12180722]
["bitfinex","ETHUSD",1743430902131,10.0148,1830.9,1830.8,0.12180722]
["bitfinex","ETHUSD",1743430902415,10.0148,1830.9,1830.8,0.13006732]
["bitfinex","ETHUSD",1743430902583,10.0148,1830.9,1830.4,12.03724]
["bitfinex","ETHUSD",1743430902584,5.46241,1830.7,1830.4,12.03724]
["bitfinex","ETHUSD",1743430902791,5.46241,1830.7,1830.5,0.10901321]
["bitfinex","ETHUSD",1743430903096,4.55301,1830.9,1830.5,0.10901321]
["bitfinex","ETHUSD",1743430903305,5.46212,1830.8,1830.5,0.10901321]
["bitfinex","ETHUSD",1743430903481,5.46241,1830.7,1830.4,5.51767711]
["bitfinex","ETHUSD",1743430903687,5.4628,1830.6,1830.3,6.574]
["bitfinex","ETHUSD",1743430903988,17.05442,1830.8,1830.4,5.51776703]
["bitfinex","ETHUSD",1743430904187,11.59209,1830.8,1830.4,5.51771703]
["bitfinex","ETHUSD",1743430904383,11.59209,1830.8,1830.3,12.03758]
["bitfinex","ETHUSD",1743430904583,1.5254,1830.5,1829.4,9.24399895]
["bitfinex","ETHUSD",1743430904795,10.92739,1830.3,1829.8,5.46497]
["bitfinex","ETHUSD",1743430904996,5.4636,1830.3,1829.9,5.46476]
["bitfinex","ETHUSD",1743430905321,5.46399,1830.2,1829.8,5.46497]
["bitfinex","ETHUSD",1743430905612,1.532,1830.0,1829.6,5.46565]
["bitfinex","ETHUSD",1743430905813,6.99675,1830.0,1829.7,0.15329141]
["bitfinex","ETHUSD",1743430906216,5.46492,1829.9,1829.7,0.15329141]
["bitfinex","ETHUSD",1743430906601,7.11857,1829.8,1829.7,0.15329141]
["bitfinex","ETHUSD",1743430906930,7.11915,1829.4,1829.0,5.46729]
["bitfinex","ETHUSD",1743430907103,7.11915,1829.4,1829.0,10.93464]
["bitfinex","ETHUSD",1743430907416,1.6528,1829.4,1829.1,5.67686977]
["bitfinex","ETHUSD",1743430907592,1.6528,1829.4,1829.1,0.20982977]
["bitfinex","ETHUSD",1743430907790,1.6528,1829.4,1829.1,0.15516529]
["bitfinex","ETHUSD",1743430907991,7.11931,1829.4,1829.1,0.15516529]
["bitfinex","ETHUSD",1743430908189,7.11931,1829.4,1829.1,0.20983128]
["bitfinex","ETHUSD",1743430908388,1.6528,1829.4,1829.1,0.95263381]
["bitfinex","ETHUSD",1743430908602,1.6528,1829.4,1829.1,5.67684128]
["bitfinex","ETHUSD",1743430908819,7.11915,1829.4,1829.1,0.20983128]
["bitfinex","ETHUSD",1743430909200,1.6528,1829.4,1829.2,5.46668]
["bitfinex","ETHUSD",1743430909515,1.6528,1829.4,1829.3,0.15454053]
["bitfinex","ETHUSD",1743430909820,1.6528,1829.4,1829.1,10.93414]
["bitfinex","ETHUSD",1743430910115,1.6528,1829.4,1829.2,1.24826689]
["bitfinex","ETHUSD",1743430910419,1.6528,1829.4,1829.2,1.20301226]
["bitfinex","ETHUSD",1743430910619,1.6528,1829.4,1829.2,0.10959826]
["bitfinex","ETHUSD",1743430910817,1.6528,1829.4,1829.2,5.46676]
["bitfinex","ETHUSD",1743430910991,1.6528,1829.4,1829.3,0.13126802]
["bitfinex","ETHUSD",1743430911187,1.6528,1829.4,1829.1,5.46697]
["bitfinex","ETHUSD",1743430911420,10.04429,1829.7,1829.2,0.16426]
["bitfinex","ETHUSD",1743430911612,3.0,1829.7,1829.5,5.46584]
["bitfinex","ETHUSD",1743430911924,5.46536,1829.8,1829.6,0.13051851]
["bitfinex","ETHUSD",1743430912103,10.61617,1829.7,1829.6,0.13051851]
["bitfinex","ETHUSD",1743430912286,5.46706,1829.2,1828.8,12.04195]
["bitfinex","ETHUSD",1743430912493,5.46814,1828.8,1828.4,13.61424]
["bitfinex","ETHUSD",1743430912691,10.93644,1828.8,1828.4,5.46914]
["bitfinex","ETHUSD",1743430912899,5.46854,1828.7,1828.3,6.574]
["bitfinex","ETHUSD",1743430913109,5.46854,1828.7,1828.1,7.18544]
["bitfinex","ETHUSD",1743430913110,5.46877,1828.6,1828.5,0.11659735]
["bitfinex","ETHUSD",1743430913311,14.59877,1828.6,1828.5,0.11659735]
["bitfinex","ETHUSD",1743430913511,16.769571,1828.6,1828.5,0.11659735]
["bitfinex","ETHUSD",1743430913711,5.47107,1827.8,1826.8,1.94838591]
["bitfinex","ETHUSD",1743430913914,31.529,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743430914223,31.529,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743430914423,31.529,1827.8,1827.6,5.47156]
["bitfinex","ETHUSD",1743430914807,31.529,1827.8,1827.5,12.04595]
["bitfinex","ETHUSD",1743430915017,31.529,1827.8,1827.6,5.52634981]
["bitfinex","ETHUSD",1743430915222,31.529,1827.8,1827.5,17.5179]
["bitfinex","ETHUSD",1743430915410,31.529,1827.8,1827.5,12.04595]
["bitfinex","ETHUSD",1743430915721,31.529,1827.8,1827.6,5.47153]
["bitfinex","ETHUSD",1743430916227,31.529,1827.8,1827.5,12.04584]
["bitfinex","ETHUSD",1743430916520,31.529,1827.8,1827.5,12.04573]
["bitfinex","ETHUSD",1743430916830,31.529,1827.8,1827.3,1.5375]
["bitfinex","ETHUSD",1743430916831,5.47155,1827.7,1827.3,6.575]
["bitfinex","ETHUSD",1743430917026,5.47251,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743430917396,0.05469667,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1743430917695,5.52691667,1827.5,1827.1,0.10472601]
["bitfinex","ETHUSD",1743430917924,0.05469667,1827.5,1827.1,5.57770601]
["bitfinex","ETHUSD",1743430918092,5.52676667,1827.5,1827.1,5.57770601]
["bitfinex","ETHUSD",1743430918292,4.5943,1827.6,1827.2,5.47263]
["bitfinex","ETHUSD",1743430918522,10.06597,1827.6,1827.2,10.99998126]
["bitfinex","ETHUSD",1743430918741,1.5943,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743430919023,1.5943,1827.6,1827.3,5.52726125]
["bitfinex","ETHUSD",1743430919223,31.529,1827.8,1827.4,5.47204]
["bitfinex","ETHUSD",1743430919224,33.1844,1827.8,1827.4,5.47204]
["bitfinex","ETHUSD",1743430919633,33.1844,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743430920225,38.65552,1827.8,1827.4,5.47224]
["bitfinex","ETHUSD",1743430920419,38.65552,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743430920621,33.1844,1827.8,1827.2,7.23526813]
["bitfinex","ETHUSD",1743430920825,33.1844,1827.8,1827.4,5.47222]
["bitfinex","ETHUSD",1743430921132,5.47136,1827.7,1827.3,5.47246]
["bitfinex","ETHUSD",1743430921443,5.47136,1827.7,1827.3,10.94483]
["bitfinex","ETHUSD",1743430921729,5.47136,1827.7,1827.3,10.94474]
["bitfinex","ETHUSD",1743430922029,33.1844,1827.8,1827.4,5.52692533]
["bitfinex","ETHUSD",1743430922249,38.65559,1827.8,1827.4,5.47208]
["bitfinex","ETHUSD",1743430922450,38.65559,1827.8,1827.4,10.94421]
["bitfinex","ETHUSD",1743430922736,33.1844,1827.8,1827.5,5.4717]
["bitfinex","ETHUSD",1743430922901,33.1844,1827.8,1827.1,12.09815]
["bitfinex","ETHUSD",1743430922902,31.529,1827.8,1827.6,5.47164]
["bitfinex","ETHUSD",1743430923102,31.529,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743430923630,17.029,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743430924103,17.029,1827.8,1827.5,6.01893]
["bitfinex","ETHUSD",1743430924306,7.17435,1827.7,1827.3,12.04934]
["bitfinex","ETHUSD",1743430924607,1.62579667,1827.6,1827.2,17.52249]
["bitfinex","ETHUSD",1743430924804,1.5711,1827.6,1827.3,5.47237]
["bitfinex","ETHUSD",1743430925033,7.04276,1827.6,1827.3,5.47237]
["bitfinex","ETHUSD",1743430925229,7.04276,1827.6,1827.2,12.04983]
["bitfinex","ETHUSD",1743430925230,5.47224,1827.5,1827.1,5.52314]
["bitfinex","ETHUSD",1743430925534,5.47385,1826.9,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430925735,11.00309667,1826.8,1826.4,5.47509]
["bitfinex","ETHUSD",1743430926038,5.47435,1826.7,1826.4,5.47509]
["bitfinex","ETHUSD",1743430926237,11.00310667,1826.8,1826.3,5.47547]
["bitfinex","ETHUSD",1743430926443,5.52884667,1826.8,1826.4,5.47513]
["bitfinex","ETHUSD",1743430926743,5.47448,1826.7,1826.4,1.09506]
["bitfinex","ETHUSD",1743430926907,5.47465,1826.6,1826.3,5.47537]
["bitfinex","ETHUSD",1743430927115,5.47448,1826.7,1826.3,5.47551]
["bitfinex","ETHUSD",1743430927842,5.52877667,1826.8,1826.3,10.95087]
["bitfinex","ETHUSD",1743430928149,10.94894,1826.7,1826.3,5.47536]
["bitfinex","ETHUSD",1743430928558,10.94894,1826.7,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430928559,5.47508,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430928843,14.00486667,1826.5,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430929141,5.47539,1826.4,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430929438,8.47585,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430929656,8.53054667,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430930012,22.01238642,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430930231,21.95768975,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430930442,16.62705113,1826.2,1826.1,0.1574023]
["bitfinex","ETHUSD",1743430930643,5.47725,1825.8,1825.3,5.47838]
["bitfinex","ETHUSD",1743430930849,0.05469667,1825.7,1825.4,5.47824]
["bitfinex","ETHUSD",1743430931068,37.05183,1825.9,1825.5,5.47794]
["bitfinex","ETHUSD",1743430931342,5.47764,1825.7,1825.3,5.47854]
["bitfinex","ETHUSD",1743430931563,5.47797,1825.5,1825.1,5.52904]
["bitfinex","ETHUSD",1743430931764,5.53320667,1825.4,1825.1,0.602904]
["bitfinex","ETHUSD",1743430931961,5.53320667,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1743430932116,5.47874,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743430932618,5.47874,1825.3,1824.9,5.02955]
["bitfinex","ETHUSD",1743430932824,5.53299667,1825.4,1825.0,5.53421873]
["bitfinex","ETHUSD",1743430933466,1.5988,1825.5,1825.2,5.47872]
["bitfinex","ETHUSD",1743430933839,5.47737,1825.7,1825.3,10.95683]
["bitfinex","ETHUSD",1743430934158,5.47737,1825.7,1825.2,0.05478183]
["bitfinex","ETHUSD",1743430934159,8.53224667,1825.7,1825.2,5.53362183]
["bitfinex","ETHUSD",1743430934332,14.00983667,1825.7,1825.2,5.47865]
["bitfinex","ETHUSD",1743430934533,8.47735,1825.7,1825.2,5.47872]
["bitfinex","ETHUSD",1743430934738,8.47735,1825.7,1825.2,5.47865]
["bitfinex","ETHUSD",1743430934739,10.95563,1825.6,1825.2,5.47865]
["bitfinex","ETHUSD",1743430934952,5.53265667,1825.5,1825.1,12.06095]
["bitfinex","ETHUSD",1743430935145,5.47847,1825.4,1825.0,12.06136]
["bitfinex","ETHUSD",1743430935459,0.05469667,1825.5,1825.1,11.01287877]
["bitfinex","ETHUSD",1743430935460,5.53268667,1825.5,1825.1,11.01287877]
["bitfinex","ETHUSD",1743430935652,11.01084667,1825.5,1825.1,5.47907]
["bitfinex","ETHUSD",1743430935852,0.05469667,1825.5,1825.2,5.4788]
["bitfinex","ETHUSD",1743430936035,0.05469667,1825.5,1825.2,5.47868]
["bitfinex","ETHUSD",1743430936565,5.53274667,1825.5,1825.1,11.01306548]
["bitfinex","ETHUSD",1743430936736,5.53274667,1825.5,1825.2,5.47871]
["bitfinex","ETHUSD",1743430936737,0.05469667,1825.5,1825.2,5.47871]
["bitfinex","ETHUSD",1743430936931,6.13,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743430937290,6.13,1825.6,1825.4,5.4782]
["bitfinex","ETHUSD",1743430937630,6.13,1825.6,1825.4,10.95633]
["bitfinex","ETHUSD",1743430937831,6.13,1825.6,1825.4,5.47813]
["bitfinex","ETHUSD",1743430938061,11.60766,1825.6,1825.3,5.47846]
["bitfinex","ETHUSD",1743430938239,6.13,1825.6,1825.4,5.4782]
["bitfinex","ETHUSD",1743430938564,6.13,1825.6,1825.3,5.47847]
["bitfinex","ETHUSD",1743430938931,6.13,1825.6,1825.3,5.47845]
["bitfinex","ETHUSD",1743430939549,6.13,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743430939857,18.47194,1825.8,1825.2,0.05477983]
["bitfinex","ETHUSD",1743430940064,0.05469667,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743430940372,12.99484,1825.8,1825.4,5.47806]
["bitfinex","ETHUSD",1743430940780,6.86484,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743430941094,4.44229667,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743430941898,9.91935667,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743430942252,4.44229667,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743430942453,9.91941667,1825.8,1825.5,5.47793]
["bitfinex","ETHUSD",1743430942810,9.91941667,1825.8,1825.2,5.47882]
["bitfinex","ETHUSD",1743430942811,5.47804,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743430942952,5.47804,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743430943147,5.47804,1825.5,1825.2,5.47885]
["bitfinex","ETHUSD",1743430943353,3.05469667,1825.6,1825.4,5.4782]
["bitfinex","ETHUSD",1743430943656,3.0,1825.6,1825.4,5.47815]
["bitfinex","ETHUSD",1743430944295,3.0,1825.6,1825.3,10.95694]
["bitfinex","ETHUSD",1743430944498,14.01026667,1825.6,1825.2,12.06283]
["bitfinex","ETHUSD",1743430944830,3.0,1825.6,1825.4,5.47822]
["bitfinex","ETHUSD",1743430944960,3.0,1825.6,1825.2,17.54154]
["bitfinex","ETHUSD",1743430944961,3.05469667,1825.6,1825.2,17.54154]
["bitfinex","ETHUSD",1743430945260,6.13,1825.7,1825.4,5.47805]
["bitfinex","ETHUSD",1743430945655,6.13,1825.7,1825.5,5.47785]
["bitfinex","ETHUSD",1743430945980,7.4843,1826.1,1825.9,5.47673]
["bitfinex","ETHUSD",1743430946194,6.13,1826.3,1825.9,5.47671]
["bitfinex","ETHUSD",1743430946399,6.18469667,1826.3,1825.9,5.4766]
["bitfinex","ETHUSD",1743430946680,5.476,1826.2,1825.8,5.477]
["bitfinex","ETHUSD",1743430946980,11.60559,1826.3,1825.9,5.47658]
["bitfinex","ETHUSD",1743430947173,5.47631,1826.1,1825.7,12.06023]
["bitfinex","ETHUSD",1743430947355,8.4759,1826.2,1825.8,5.47685]
["bitfinex","ETHUSD",1743430947553,0.05469667,1826.1,1825.8,5.47685]
["bitfinex","ETHUSD",1743430947860,31.6,1826.4,1826.1,5.47602]
["bitfinex","ETHUSD",1743430948184,31.6,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743430948383,31.6,1826.4,1826.2,5.47576]
["bitfinex","ETHUSD",1743430948585,31.6,1826.4,1826.1,5.47602]
["bitfinex","ETHUSD",1743430948778,31.6,1826.4,1826.1,5.47615]
["bitfinex","ETHUSD",1743430948977,31.6,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743430949588,31.6,1826.4,1826.2,5.47578]
["bitfinex","ETHUSD",1743430949884,31.6,1826.4,1826.2,5.53053225]
["bitfinex","ETHUSD",1743430950088,6.13,1826.7,1826.3,5.47546]
["bitfinex","ETHUSD",1743430950289,5.47479,1826.6,1826.2,5.47574]
["bitfinex","ETHUSD",1743430950453,5.52966667,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743430950659,11.00487667,1826.5,1826.1,12.05913]
["bitfinex","ETHUSD",1743430950865,5.52966667,1826.5,1826.1,17.53513]
["bitfinex","ETHUSD",1743430951053,5.52966667,1826.5,1826.1,12.059]
["bitfinex","ETHUSD",1743430951258,5.52966667,1826.5,1826.1,5.476]
["bitfinex","ETHUSD",1743430951660,0.05469667,1826.5,1826.2,5.47573]
["bitfinex","ETHUSD",1743430952074,5.52971667,1826.5,1826.1,10.95199]
["bitfinex","ETHUSD",1743430952273,5.4753,1826.4,1826.1,5.47599]
["bitfinex","ETHUSD",1743430952490,5.52971667,1826.5,1826.1,5.47599]
["bitfinex","ETHUSD",1743430952694,11.00489667,1826.5,1826.1,5.47599]
["bitfinex","ETHUSD",1743430952863,5.52971667,1826.5,1826.1,5.47599]
["bitfinex","ETHUSD",1743430953059,0.05469667,1826.5,1826.1,5.47597]
["bitfinex","ETHUSD",1743430953278,6.98147667,1826.6,1826.2,5.4757]
["bitfinex","ETHUSD",1743430953560,11.60435,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743430953561,6.13,1826.7,1826.4,5.4751]
["bitfinex","ETHUSD",1743430953781,6.13,1826.7,1826.4,10.95019]
["bitfinex","ETHUSD",1743430953985,5.52938667,1826.6,1826.3,5.47548]
["bitfinex","ETHUSD",1743430954301,11.00425667,1826.6,1826.2,5.47566]
["bitfinex","ETHUSD",1743430954473,5.47496,1826.5,1826.1,5.47612]
["bitfinex","ETHUSD",1743430954796,5.52965667,1826.5,1826.1,5.476]
["bitfinex","ETHUSD",1743430955098,5.52965667,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743430955464,5.52965667,1826.5,1826.1,10.95197]
["bitfinex","ETHUSD",1743430955765,5.52965667,1826.5,1826.1,5.47598]
["bitfinex","ETHUSD",1743430955968,5.52965667,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743430956166,0.05469667,1826.5,1826.3,5.47545]
["bitfinex","ETHUSD",1743430956388,5.52970667,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743430956788,5.52937667,1826.6,1826.3,5.47552]
["bitfinex","ETHUSD",1743430957197,5.52937667,1826.6,1826.2,5.47582]
["bitfinex","ETHUSD",1743430957399,6.85936,1826.5,1826.1,5.47599]
["bitfinex","ETHUSD",1743430957583,6.85936,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743430957788,6.91405667,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743430957988,6.85936,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743430958502,6.91405667,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743430958668,1.3843,1826.5,1826.3,5.47545]
["bitfinex","ETHUSD",1743430958868,0.05469667,1826.6,1826.1,0.05475496]
["bitfinex","ETHUSD",1743430959169,5.47523,1826.5,1826.1,6.6872095]
["bitfinex","ETHUSD",1743430959499,5.47523,1826.5,1826.1,10.95212]
["bitfinex","ETHUSD",1743430959701,5.52935667,1826.6,1826.2,5.47578]
["bitfinex","ETHUSD",1743430959902,3.0,1826.6,1826.3,5.47545]
["bitfinex","ETHUSD",1743430960103,8.52941667,1826.6,1826.3,5.47545]
["bitfinex","ETHUSD",1743430960284,14.00425667,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743430960604,5.47505,1826.5,1826.2,5.47573]
["bitfinex","ETHUSD",1743430960804,13.94966,1826.6,1826.2,10.95145]
["bitfinex","ETHUSD",1743430961195,5.475,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743430961391,13.9495,1826.6,1826.2,5.53047232]
["bitfinex","ETHUSD",1743430961603,5.47505,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743430961808,5.52970667,1826.5,1826.0,5.47634]
["bitfinex","ETHUSD",1743430962006,10.95076,1826.4,1826.1,6.579]
["bitfinex","ETHUSD",1743430962210,5.47555,1826.3,1826.1,6.579]
["bitfinex","ETHUSD",1743430962406,5.47535,1826.4,1826.1,6.579]
["bitfinex","ETHUSD",1743430962813,6.82695,1826.2,1825.6,1.3869]
["bitfinex","ETHUSD",1743430962977,5.47646,1826.0,1825.6,6.86436]
["bitfinex","ETHUSD",1743430963181,5.4769,1825.9,1825.6,6.86436]
["bitfinex","ETHUSD",1743430964100,10.95309,1826.0,1825.6,6.86436]
["bitfinex","ETHUSD",1743430964599,10.95318,1826.0,1825.6,6.86436]
["bitfinex","ETHUSD",1743430965002,5.47677,1825.9,1825.6,6.86436]
["bitfinex","ETHUSD",1743430965205,5.47646,1826.0,1825.6,12.34191]
["bitfinex","ETHUSD",1743430965405,5.47646,1826.0,1825.7,5.47723]
["bitfinex","ETHUSD",1743430965882,5.47646,1826.0,1825.6,6.86436]
["bitfinex","ETHUSD",1743430966088,10.9532,1826.0,1825.6,6.86436]
["bitfinex","ETHUSD",1743430966304,10.9532,1826.0,1825.4,6.579]
["bitfinex","ETHUSD",1743430966305,0.05469667,1825.9,1825.4,6.579]
["bitfinex","ETHUSD",1743430966492,5.47749,1825.7,1825.4,12.05715]
["bitfinex","ETHUSD",1743430966815,5.47705,1825.8,1825.4,17.53523]
["bitfinex","ETHUSD",1743430966993,5.47705,1825.8,1825.5,5.4779]
["bitfinex","ETHUSD",1743430967383,5.47705,1825.8,1825.4,12.05708]
["bitfinex","ETHUSD",1743430967384,6.81095,1825.8,1825.4,10.95622]
["bitfinex","ETHUSD",1743430967715,6.86564667,1825.8,1825.4,5.47808]
["bitfinex","ETHUSD",1743430967913,5.47738,1825.7,1825.4,5.47808]
["bitfinex","ETHUSD",1743430968112,6.86564667,1825.8,1825.1,5.47908]
["bitfinex","ETHUSD",1743430968113,5.47807,1825.5,1825.1,5.47904]
["bitfinex","ETHUSD",1743430968312,5.47767,1825.6,1825.2,6.579]
["bitfinex","ETHUSD",1743430968514,11.60743,1825.7,1825.3,5.47842]
["bitfinex","ETHUSD",1743430968712,5.47777,1825.6,1825.2,12.05781]
["bitfinex","ETHUSD",1743430968913,11.60743,1825.7,1825.3,5.47841]
["bitfinex","ETHUSD",1743430969287,6.13,1825.7,1825.3,1.753615]
["bitfinex","ETHUSD",1743430969488,8.47648,1826.0,1825.5,5.47777]
["bitfinex","ETHUSD",1743430969688,5.53146667,1825.9,1825.4,12.05608]
["bitfinex","ETHUSD",1743430970002,5.53146667,1825.9,1825.5,5.47782]
["bitfinex","ETHUSD",1743430970003,11.00839667,1825.9,1825.5,5.47782]
["bitfinex","ETHUSD",1743430970207,5.53147667,1825.9,1825.4,12.05608]
["bitfinex","ETHUSD",1743430970599,5.53147667,1825.9,1825.5,10.95563]
["bitfinex","ETHUSD",1743430970986,0.05469667,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743430971719,6.13,1826.2,1825.9,5.47672]
["bitfinex","ETHUSD",1743430971886,8.47592,1826.2,1825.8,12.33604]
["bitfinex","ETHUSD",1743430972087,14.00671667,1826.2,1825.8,5.47688]
["bitfinex","ETHUSD",1743430972303,5.47617,1826.1,1825.8,5.47688]
["bitfinex","ETHUSD",1743430972626,5.47629,1826.1,1825.7,5.47731]
["bitfinex","ETHUSD",1743430972827,5.47649,1826.0,1825.7,1.4532951]
["bitfinex","ETHUSD",1743430973031,5.53118667,1826.0,1825.6,13.43763]
["bitfinex","ETHUSD",1743430973185,5.47688,1825.9,1825.5,12.05583]
["bitfinex","ETHUSD",1743430973385,5.47688,1825.9,1825.5,17.5336]
["bitfinex","ETHUSD",1743430973816,5.47688,1825.9,1825.6,5.47764]
["bitfinex","ETHUSD",1743430973998,5.53118667,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743430974203,6.13,1826.1,1825.7,6.61919962]
["bitfinex","ETHUSD",1743430974396,6.18469667,1826.1,1825.8,5.47695]
["bitfinex","ETHUSD",1743430974601,6.13,1826.1,1825.8,5.47693]
["bitfinex","ETHUSD",1743430975321,11.60619,1826.1,1825.7,6.61928962]
["bitfinex","ETHUSD",1743430975512,5.47648,1826.0,1825.7,6.61928962]
["bitfinex","ETHUSD",1743430975819,11.60619,1826.1,1825.7,12.15127552]
["bitfinex","ETHUSD",1743430976017,5.47648,1826.0,1825.4,1.3518]
["bitfinex","ETHUSD",1743430976218,0.05469667,1826.0,1825.5,6.63177092]
["bitfinex","ETHUSD",1743430976409,11.60619,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743430976614,11.60619,1826.1,1825.7,10.95451]
["bitfinex","ETHUSD",1743430976788,17.08256,1826.1,1825.7,5.47719]
["bitfinex","ETHUSD",1743430976984,11.60619,1826.1,1825.7,10.95439]
["bitfinex","ETHUSD",1743430977402,11.60619,1826.1,1825.7,5.47719]
["bitfinex","ETHUSD",1743430977617,11.60619,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743430977787,11.60619,1826.1,1825.7,6.572667]
["bitfinex","ETHUSD",1743430978209,11.60619,1826.1,1825.6,10.9551]
["bitfinex","ETHUSD",1743430978210,5.47655,1826.0,1825.6,10.9551]
["bitfinex","ETHUSD",1743430978421,11.60621,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743430979022,17.08265,1826.1,1825.7,5.47725]
["bitfinex","ETHUSD",1743430979225,3.0,1826.2,1825.1,1.75398291]
["bitfinex","ETHUSD",1743430979226,19.74761123,1826.0,1825.1,1.75398291]
["bitfinex","ETHUSD",1743430979522,5.47797,1825.5,1825.1,5.47895]
["bitfinex","ETHUSD",1743430979721,5.47867,1825.3,1824.9,6.82451]
["bitfinex","ETHUSD",1743430979920,5.47867,1825.3,1824.9,7.24236951]
["bitfinex","ETHUSD",1743430980126,5.53298667,1825.4,1825.0,5.47943]
["bitfinex","ETHUSD",1743430980336,5.53298667,1825.4,1825.0,6.20912886]
["bitfinex","ETHUSD",1743430980542,0.05469667,1825.4,1825.1,5.47909]
["bitfinex","ETHUSD",1743430980745,5.53294667,1825.4,1825.1,5.47909]
["bitfinex","ETHUSD",1743430980901,5.53294667,1825.4,1825.0,5.47931]
["bitfinex","ETHUSD",1743430981094,0.40838324,1825.9,1825.0,5.47931]
["bitfinex","ETHUSD",1743430981095,6.13,1826.1,1825.1,5.47915]
["bitfinex","ETHUSD",1743430981331,5.47481,1826.6,1826.0,5.47623]
["bitfinex","ETHUSD",1743430981633,1.2848,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743430981832,6.13,1826.8,1826.4,5.47522]
["bitfinex","ETHUSD",1743430982127,1.3061,1826.6,1826.2,6.576]
["bitfinex","ETHUSD",1743430982327,7.4361,1826.6,1826.2,12.05181]
["bitfinex","ETHUSD",1743430982533,8.72716,1826.6,1826.2,6.576]
["bitfinex","ETHUSD",1743430982837,10.95012,1826.5,1826.0,5.4764]
["bitfinex","ETHUSD",1743430983027,3.0,1826.5,1826.0,6.577]
["bitfinex","ETHUSD",1743430983230,8.47513,1826.5,1826.0,12.05323]
["bitfinex","ETHUSD",1743430983535,5.47568,1826.3,1825.9,5.47674]
["bitfinex","ETHUSD",1743430983706,3.0,1826.5,1826.1,5.4759]
["bitfinex","ETHUSD",1743430983896,3.0,1826.5,1825.9,5.47656]
["bitfinex","ETHUSD",1743430984101,1.3218,1826.2,1825.6,6.86704]
["bitfinex","ETHUSD",1743430984306,5.47675,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743430984536,11.60675,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743430984728,6.13,1825.9,1825.6,5.47752]
["bitfinex","ETHUSD",1743430985034,6.13,1825.9,1825.5,6.61568297]
["bitfinex","ETHUSD",1743430985228,6.13,1825.9,1825.6,5.47758]
["bitfinex","ETHUSD",1743430985428,6.13,1825.9,1825.7,5.47721]
["bitfinex","ETHUSD",1743430985926,6.13,1825.9,1825.6,12.05363]
["bitfinex","ETHUSD",1743430986138,6.13,1825.9,1825.6,17.53112]
["bitfinex","ETHUSD",1743430986429,6.13,1825.9,1825.7,10.9545]
["bitfinex","ETHUSD",1743430986801,6.13,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743430989354,6.13,1825.9,1825.7,12.05216]
["bitfinex","ETHUSD",1743430989499,10.95201,1826.2,1825.8,5.47705]
["bitfinex","ETHUSD",1743430989700,5.47628,1826.1,1825.7,12.05216]
["bitfinex","ETHUSD",1743430989916,0.547628,1826.1,1825.7,12.05216]
["bitfinex","ETHUSD",1743430990118,0.547628,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743430990361,17.08137,1826.3,1825.9,5.47673]
["bitfinex","ETHUSD",1743430990531,17.08137,1826.3,1825.8,5.47703]
["bitfinex","ETHUSD",1743430990532,11.60602,1826.2,1825.8,5.47703]
["bitfinex","ETHUSD",1743430990871,5.47616,1826.1,1825.7,10.95444]
["bitfinex","ETHUSD",1743430991068,5.47616,1826.1,1825.7,5.47718]
["bitfinex","ETHUSD",1743430991373,10.9525,1826.1,1825.7,5.47718]
["bitfinex","ETHUSD",1743430991526,7.18441,1826.1,1825.7,10.95441]
["bitfinex","ETHUSD",1743430991840,1.70825,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743430992043,6.13,1826.2,1825.8,5.47705]
["bitfinex","ETHUSD",1743430992246,32.8994,1826.4,1826.1,5.47604]
["bitfinex","ETHUSD",1743430992551,31.601,1826.4,1826.2,5.47569]
["bitfinex","ETHUSD",1743430993054,31.601,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743430993663,31.601,1826.4,1826.3,6.709224]
["bitfinex","ETHUSD",1743430994419,6.13,1826.8,1826.3,1.71024711]
["bitfinex","ETHUSD",1743430994621,0.05,1826.9,1826.6,6.8441]
["bitfinex","ETHUSD",1743430994851,0.05,1826.9,1826.6,17.52207]
["bitfinex","ETHUSD",1743430995048,0.05,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743430995231,0.05,1826.9,1826.6,10.94894]
["bitfinex","ETHUSD",1743430995436,5.52385,1826.9,1826.5,12.0478]
["bitfinex","ETHUSD",1743430995638,5.52385,1826.9,1826.5,5.4748]
["bitfinex","ETHUSD",1743430995837,5.47415,1826.8,1826.4,17.52339]
["bitfinex","ETHUSD",1743430996438,5.47415,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743430997080,5.47415,1826.8,1826.4,12.04811]
["bitfinex","ETHUSD",1743430997640,5.47415,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743430997853,5.47439,1826.7,1826.4,5.47511]
["bitfinex","ETHUSD",1743430998270,6.7588871,1826.8,1826.4,10.95019]
["bitfinex","ETHUSD",1743430998476,6.13,1826.7,1826.4,10.95019]
["bitfinex","ETHUSD",1743430998764,6.13,1826.7,1826.5,5.47491]
["bitfinex","ETHUSD",1743430998936,6.13,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743430999734,6.13,1826.7,1826.5,10.94963]
["bitfinex","ETHUSD",1743430999934,6.13,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743431000140,6.13,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743431000362,6.13,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743431000677,6.13,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743431000838,6.13,1826.7,1826.6,6.569592]
["bitfinex","ETHUSD",1743431002372,6.13,1826.7,1826.5,5.47477]
["bitfinex","ETHUSD",1743431002668,6.13,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743431002877,6.13,1826.7,1826.6,6.75375]
["bitfinex","ETHUSD",1743431004473,0.05,1826.9,1826.7,5.47418]
["bitfinex","ETHUSD",1743431005171,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743431005373,0.05,1826.9,1826.6,17.51812]
["bitfinex","ETHUSD",1743431005678,0.05,1826.9,1826.7,5.47434]
["bitfinex","ETHUSD",1743431007865,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743431008372,0.05,1826.9,1826.8,6.568875]
["bitfinex","ETHUSD",1743431008946,0.05,1826.9,1826.8,7.955675]
["bitfinex","ETHUSD",1743431009366,0.05,1826.9,1826.8,8.01040666]
["bitfinex","ETHUSD",1743431009676,31.597,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743431010072,31.397,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743431010579,31.397,1827.3,1827.1,12.04102]
["bitfinex","ETHUSD",1743431010776,31.397,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743431012382,31.397,1827.3,1827.1,12.04099]
["bitfinex","ETHUSD",1743431012684,31.397,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743431013784,31.397,1827.3,1827.1,17.51401]
["bitfinex","ETHUSD",1743431014448,31.397,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743431014653,31.397,1827.3,1827.0,10.9467]
["bitfinex","ETHUSD",1743431014983,5.47354,1827.0,1826.8,6.565]
["bitfinex","ETHUSD",1743431015181,5.47354,1827.0,1826.7,5.47435]
["bitfinex","ETHUSD",1743431015182,1.359,1826.8,1826.4,5.47518]
["bitfinex","ETHUSD",1743431015351,1.359,1826.8,1826.5,5.47476]
["bitfinex","ETHUSD",1743431016361,6.83305,1826.8,1826.5,5.47476]
["bitfinex","ETHUSD",1743431017357,6.83305,1826.8,1826.4,10.95028]
["bitfinex","ETHUSD",1743431017555,12.30729,1826.8,1826.4,5.47508]
["bitfinex","ETHUSD",1743431017756,3.0,1826.7,1826.1,5.47611]
["bitfinex","ETHUSD",1743431017956,5.47596,1826.2,1825.8,12.04093]
["bitfinex","ETHUSD",1743431018179,5.47596,1826.2,1825.8,10.9538]
["bitfinex","ETHUSD",1743431018180,6.84676,1826.2,1825.8,10.9538]
["bitfinex","ETHUSD",1743431018352,6.84676,1826.2,1825.8,5.4769]
["bitfinex","ETHUSD",1743431018681,12.32287,1826.2,1825.8,5.4769]
["bitfinex","ETHUSD",1743431018988,6.84676,1826.2,1825.8,10.95381]
["bitfinex","ETHUSD",1743431019685,5.47621,1826.1,1825.7,5.47728]
["bitfinex","ETHUSD",1743431019868,5.47621,1826.1,1825.7,7.229156]
["bitfinex","ETHUSD",1743431020293,5.47621,1826.1,1825.8,5.477]
["bitfinex","ETHUSD",1743431021166,3.0,1826.1,1825.8,5.477]
["bitfinex","ETHUSD",1743431021365,1.3708,1826.2,1825.6,5.47765]
["bitfinex","ETHUSD",1743431021556,3.0,1826.3,1826.1,5.47615]
["bitfinex","ETHUSD",1743431021760,44.50885,1826.4,1826.0,5.4763]
["bitfinex","ETHUSD",1743431022094,44.50885,1826.4,1826.1,6.02376]
["bitfinex","ETHUSD",1743431022386,32.9034,1826.4,1826.1,6.02376]
["bitfinex","ETHUSD",1743431022962,38.3787,1826.4,1826.1,6.02376]
["bitfinex","ETHUSD",1743431023192,32.9034,1826.4,1826.1,5.47613]
["bitfinex","ETHUSD",1743431024286,38.37865,1826.4,1826.0,10.95273]
["bitfinex","ETHUSD",1743431025593,38.37865,1826.4,1826.1,5.47609]
["bitfinex","ETHUSD",1743431025795,38.37865,1826.4,1826.0,5.47631]
["bitfinex","ETHUSD",1743431026166,3.0,1826.3,1826.0,5.47631]
["bitfinex","ETHUSD",1743431026365,8.47557,1826.3,1826.1,0.547631]
["bitfinex","ETHUSD",1743431026561,3.0,1826.3,1825.9,5.47673]
["bitfinex","ETHUSD",1743431026766,5.4759,1826.2,1825.8,12.04004]
["bitfinex","ETHUSD",1743431026982,5.4759,1826.2,1825.8,17.51695]
["bitfinex","ETHUSD",1743431027185,6.79997,1826.0,1825.6,5.47755]
["bitfinex","ETHUSD",1743431027386,6.79997,1826.0,1825.3,6.564]
["bitfinex","ETHUSD",1743431027387,15.2765,1826.0,1825.3,6.564]
["bitfinex","ETHUSD",1743431027587,6.13,1825.9,1825.6,5.47765]
["bitfinex","ETHUSD",1743431027894,6.13,1825.9,1825.4,5.478]
["bitfinex","ETHUSD",1743431027895,6.13,1825.9,1825.7,5.47724]
["bitfinex","ETHUSD",1743431028096,6.78535,1826.2,1825.8,6.024774]
["bitfinex","ETHUSD",1743431028300,3.0,1826.1,1825.8,6.024774]
["bitfinex","ETHUSD",1743431028603,8.4763,1826.1,1825.8,0.547724]
["bitfinex","ETHUSD",1743431028970,8.4763,1826.1,1825.8,6.024764]
["bitfinex","ETHUSD",1743431029168,3.0,1826.1,1825.8,6.024634]
["bitfinex","ETHUSD",1743431029369,3.0,1826.1,1825.9,0.6024634]
["bitfinex","ETHUSD",1743431029998,3.0,1826.1,1825.9,6.0791134]
["bitfinex","ETHUSD",1743431030578,6.13,1826.3,1825.9,0.6024634]
["bitfinex","ETHUSD",1743431030785,3.0,1826.3,1826.0,5.4762]
["bitfinex","ETHUSD",1743431030981,3.0,1826.3,1826.1,5.47613]
["bitfinex","ETHUSD",1743431031196,3.0,1826.3,1826.1,1.095233]
["bitfinex","ETHUSD",1743431031400,3.0,1826.3,1826.1,6.571273]
["bitfinex","ETHUSD",1743431031701,3.0,1826.3,1826.1,6.571223]
["bitfinex","ETHUSD",1743431032087,37.71,1826.4,1826.2,5.47569]
["bitfinex","ETHUSD",1743431032288,37.71,1826.4,1826.1,6.571223]
["bitfinex","ETHUSD",1743431032492,37.71,1826.4,1826.2,6.1329323]
["bitfinex","ETHUSD",1743431032999,37.71,1826.4,1826.2,11.6086723]
["bitfinex","ETHUSD",1743431033204,37.71,1826.4,1826.2,6.1328623]
["bitfinex","ETHUSD",1743431033408,37.71,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743431033611,31.58,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743431033778,31.58,1826.4,1826.3,6.63639123]
["bitfinex","ETHUSD",1743431033978,31.58,1826.4,1826.3,13.19839123]
["bitfinex","ETHUSD",1743431034972,31.58,1826.4,1825.9,0.6024634]
["bitfinex","ETHUSD",1743431034973,1.4187,1826.3,1825.9,0.6024634]
["bitfinex","ETHUSD",1743431035175,5.47588,1826.2,1825.7,6.7955]
["bitfinex","ETHUSD",1743431035400,5.47588,1826.2,1825.7,10.95452]
["bitfinex","ETHUSD",1743431035589,9.13,1826.1,1825.7,5.47722]
["bitfinex","ETHUSD",1743431035793,9.13,1826.1,1825.5,6.7961]
["bitfinex","ETHUSD",1743431035998,5.47671,1826.0,1825.5,10.95574]
["bitfinex","ETHUSD",1743431036176,1.3515,1825.9,1825.5,12.051214]
["bitfinex","ETHUSD",1743431036371,1.3515,1825.9,1825.5,6.573374]
["bitfinex","ETHUSD",1743431036687,5.4774,1825.7,1825.2,10.95755]
["bitfinex","ETHUSD",1743431036882,9.13,1825.7,1825.3,5.47825]
["bitfinex","ETHUSD",1743431037189,14.60738,1825.7,1825.3,5.47825]
["bitfinex","ETHUSD",1743431037384,5.47806,1825.5,1825.1,6.611]
["bitfinex","ETHUSD",1743431037587,5.47806,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743431037588,10.95692,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1743431037785,11.60797,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743431037995,11.60797,1825.5,1825.1,11.008]
["bitfinex","ETHUSD",1743431037996,6.13,1825.5,1825.1,11.008]
["bitfinex","ETHUSD",1743431038397,11.60795,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743431038581,6.13,1825.5,1825.1,5.52887]
["bitfinex","ETHUSD",1743431038970,6.13,1825.5,1825.2,5.47872]
["bitfinex","ETHUSD",1743431040090,6.13,1825.5,1825.2,5.47874]
["bitfinex","ETHUSD",1743431040496,6.13,1825.5,1825.1,6.081997]
["bitfinex","ETHUSD",1743431040697,11.60799,1825.5,1825.1,5.52911]
["bitfinex","ETHUSD",1743431041392,6.13,1825.5,1825.2,5.47871]
["bitfinex","ETHUSD",1743431041810,6.13,1825.5,1825.2,10.95738]
["bitfinex","ETHUSD",1743431041984,6.13,1825.5,1825.2,5.47867]
["bitfinex","ETHUSD",1743431042184,6.13,1825.5,1825.3,5.47844]
["bitfinex","ETHUSD",1743431042386,7.485,1825.6,1825.3,12.052551]
["bitfinex","ETHUSD",1743431042691,6.13,1825.6,1825.3,6.574071]
["bitfinex","ETHUSD",1743431043015,6.13,1825.6,1825.3,10.95674]
["bitfinex","ETHUSD",1743431043314,6.13,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743431043502,6.13,1825.6,1825.2,5.47875]
["bitfinex","ETHUSD",1743431043702,4.88501724,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743431043894,6.82318,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743431044098,12.95318,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743431044419,5.47885,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743431045193,15.15885,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743431045393,16.50345,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743431045584,19.05569472,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1743431046606,5.48085,1824.6,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431046911,1.3446,1824.5,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431047318,11.61125,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431047821,6.13,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431047997,6.13,1824.4,1824.3,5.5889523]
["bitfinex","ETHUSD",1743431048192,6.13,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431049115,11.61125,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431049499,6.13,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431049985,31.608,1824.6,1824.4,5.48107]
["bitfinex","ETHUSD",1743431050385,31.608,1824.6,1824.4,10.9622]
["bitfinex","ETHUSD",1743431050685,31.608,1824.6,1824.4,5.48107]
["bitfinex","ETHUSD",1743431051114,31.608,1824.6,1824.4,10.96221]
["bitfinex","ETHUSD",1743431051415,31.608,1824.6,1824.4,5.48107]
["bitfinex","ETHUSD",1743431051620,31.608,1824.6,1824.3,5.5889423]
["bitfinex","ETHUSD",1743431051823,31.608,1824.6,1824.3,5.5887923]
["bitfinex","ETHUSD",1743431052121,31.608,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743431054329,31.608,1824.6,1824.5,6.79215]
["bitfinex","ETHUSD",1743431054503,6.13,1824.7,1824.5,6.79215]
["bitfinex","ETHUSD",1743431054703,6.13,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743431054900,3.0,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743431055104,9.13,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743431055506,6.13,1825.1,1824.8,5.47983]
["bitfinex","ETHUSD",1743431055710,6.13,1825.1,1824.9,6.56]
["bitfinex","ETHUSD",1743431055917,3.0,1825.0,1824.9,6.56]
["bitfinex","ETHUSD",1743431056529,3.0,1825.0,1824.7,6.559]
["bitfinex","ETHUSD",1743431056828,3.0,1825.0,1824.7,12.03929]
["bitfinex","ETHUSD",1743431057124,3.0,1825.0,1824.8,5.47993]
["bitfinex","ETHUSD",1743431057337,6.13,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743431058922,6.83265,1825.1,1825.0,0.05478664]
["bitfinex","ETHUSD",1743431059104,6.13,1825.2,1824.5,1.3921]
["bitfinex","ETHUSD",1743431059308,6.83456,1825.4,1824.9,5.4795]
["bitfinex","ETHUSD",1743431059309,3.0,1825.3,1824.9,5.4795]
["bitfinex","ETHUSD",1743431059511,3.0,1825.3,1825.0,12.89874]
["bitfinex","ETHUSD",1743431059820,3.0,1825.3,1825.0,7.41934]
["bitfinex","ETHUSD",1743431060423,3.0,1825.3,1825.0,12.89862]
["bitfinex","ETHUSD",1743431060803,3.0,1825.3,1825.0,7.41933]
["bitfinex","ETHUSD",1743431061005,1.3602,1825.2,1824.8,5.48002]
["bitfinex","ETHUSD",1743431061347,3.0,1825.3,1824.8,5.53474162]
["bitfinex","ETHUSD",1743431061546,3.0,1825.3,1824.9,5.47959]
["bitfinex","ETHUSD",1743431061751,3.0,1825.3,1825.0,5.47944]
["bitfinex","ETHUSD",1743431062414,3.0,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743431062750,3.0,1825.3,1824.6,1.3883]
["bitfinex","ETHUSD",1743431062949,5.47895,1825.2,1824.6,6.86885]
["bitfinex","ETHUSD",1743431063154,5.47895,1825.2,1824.6,1.3883]
["bitfinex","ETHUSD",1743431063449,1.3877,1825.0,1824.5,6.557]
["bitfinex","ETHUSD",1743431063659,1.3877,1825.0,1824.5,0.05480159]
["bitfinex","ETHUSD",1743431063832,1.3877,1825.0,1824.5,6.08922375]
["bitfinex","ETHUSD",1743431064156,6.13,1824.9,1824.7,6.77853]
["bitfinex","ETHUSD",1743431064299,6.13,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743431064611,6.13,1824.9,1824.7,6.77853]
["bitfinex","ETHUSD",1743431064797,6.13,1824.9,1824.5,6.03437216]
["bitfinex","ETHUSD",1743431065011,6.13,1824.9,1824.6,0.60343722]
["bitfinex","ETHUSD",1743431065214,6.13,1824.9,1824.6,11.61919475]
["bitfinex","ETHUSD",1743431065414,6.13,1824.9,1824.7,5.48029]
["bitfinex","ETHUSD",1743431065659,4.3062,1824.8,1824.5,5.48085]
["bitfinex","ETHUSD",1743431065864,4.3062,1824.8,1824.4,10.96229]
["bitfinex","ETHUSD",1743431066146,4.3062,1824.8,1824.5,5.48083]
["bitfinex","ETHUSD",1743431066342,4.3062,1824.8,1824.5,10.96167]
["bitfinex","ETHUSD",1743431066558,3.0,1824.8,1824.5,11.01647134]
["bitfinex","ETHUSD",1743431066728,3.0,1824.8,1824.5,5.53563134]
["bitfinex","ETHUSD",1743431066925,3.0,1824.8,1824.6,5.48052]
["bitfinex","ETHUSD",1743431067256,3.0,1824.8,1824.7,6.028402]
["bitfinex","ETHUSD",1743431067451,3.0,1824.8,1824.7,0.548052]
["bitfinex","ETHUSD",1743431068064,3.0,1824.8,1824.7,6.028402]
["bitfinex","ETHUSD",1743431068740,3.0,1825.0,1824.7,6.028402]
["bitfinex","ETHUSD",1743431069120,6.13,1825.1,1824.7,6.028402]
["bitfinex","ETHUSD",1743431069121,7.4156,1825.2,1824.8,0.05479428]
["bitfinex","ETHUSD",1743431069319,6.13,1825.2,1824.9,5.47951]
["bitfinex","ETHUSD",1743431069533,6.13,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743431070016,3.0,1825.7,1825.2,5.47869]
["bitfinex","ETHUSD",1743431070248,3.54041724,1825.5,1825.0,10.95868]
["bitfinex","ETHUSD",1743431070435,3.0,1825.5,1825.1,1.095868]
["bitfinex","ETHUSD",1743431070753,5.47836,1825.4,1825.1,1.095868]
["bitfinex","ETHUSD",1743431071048,3.0,1825.4,1825.1,0.054784]
["bitfinex","ETHUSD",1743431071253,3.0,1825.4,1825.1,5.533884]
["bitfinex","ETHUSD",1743431071824,3.0,1825.4,1825.2,5.47874]
["bitfinex","ETHUSD",1743431072239,3.0,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743431072438,3.0,1825.4,1825.2,17.51146]
["bitfinex","ETHUSD",1743431072640,6.13,1825.7,1825.3,7.229546]
["bitfinex","ETHUSD",1743431072829,6.13,1825.7,1825.3,7.28432559]
["bitfinex","ETHUSD",1743431073033,3.0,1825.6,1825.3,7.28430559]
["bitfinex","ETHUSD",1743431073229,37.744,1825.9,1825.5,1.3301]
["bitfinex","ETHUSD",1743431073540,3.0,1825.8,1825.5,12.2858]
["bitfinex","ETHUSD",1743431073740,37.744,1825.9,1825.7,5.47733]
["bitfinex","ETHUSD",1743431073942,37.744,1825.9,1825.7,5.53209746]
["bitfinex","ETHUSD",1743431074262,3.0,1825.8,1825.7,6.554]
["bitfinex","ETHUSD",1743431074656,3.0,1825.8,1825.7,12.03135]
["bitfinex","ETHUSD",1743431074952,6.13,1826.2,1825.8,5.4769]
["bitfinex","ETHUSD",1743431075167,6.77472,1826.4,1825.9,7.47379097]
["bitfinex","ETHUSD",1743431075168,6.13,1826.3,1825.9,7.47379097]
["bitfinex","ETHUSD",1743431075369,6.13,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743431075651,37.736,1826.6,1826.2,6.87041]
["bitfinex","ETHUSD",1743431075852,37.736,1826.6,1826.4,5.47522]
["bitfinex","ETHUSD",1743431076053,37.736,1826.6,1826.3,6.552]
["bitfinex","ETHUSD",1743431076054,6.13,1826.6,1826.3,6.552]
["bitfinex","ETHUSD",1743431076234,3.0,1826.5,1826.3,7.894231]
["bitfinex","ETHUSD",1743431076628,3.0,1826.5,1826.3,6.552]
["bitfinex","ETHUSD",1743431076830,6.13,1826.6,1826.3,6.552]
["bitfinex","ETHUSD",1743431077031,3.0,1826.5,1826.3,6.552]
["bitfinex","ETHUSD",1743431077239,8.47508,1826.5,1826.1,6.552]
["bitfinex","ETHUSD",1743431077440,3.0,1826.3,1826.0,0.05475416]
["bitfinex","ETHUSD",1743431077642,3.0,1826.3,1826.0,5.47643]
["bitfinex","ETHUSD",1743431078029,3.0,1826.3,1826.0,8.64689308]
["bitfinex","ETHUSD",1743431078232,3.0,1826.3,1826.0,3.115815]
["bitfinex","ETHUSD",1743431078426,3.0,1826.3,1826.0,1.3653]
["bitfinex","ETHUSD",1743431078632,3.0,1826.3,1826.0,6.8962366]
["bitfinex","ETHUSD",1743431078956,3.0,1826.3,1826.0,12.3725566]
["bitfinex","ETHUSD",1743431079146,3.0,1826.3,1826.0,12.3178]
["bitfinex","ETHUSD",1743431079354,1.28,1826.6,1826.2,5.47585]
["bitfinex","ETHUSD",1743431079552,1.28,1826.6,1826.2,5.53059883]
["bitfinex","ETHUSD",1743431079755,3.0,1826.7,1826.2,6.57633188]
["bitfinex","ETHUSD",1743431080341,8.47437,1826.7,1826.1,5.47604]
["bitfinex","ETHUSD",1743431080559,3.0,1826.7,1826.2,0.05474645]
["bitfinex","ETHUSD",1743431080755,3.0,1826.7,1826.1,5.47611]
["bitfinex","ETHUSD",1743431080939,8.47447,1826.7,1826.2,5.47578]
["bitfinex","ETHUSD",1743431081135,13.94908,1826.7,1826.1,5.47611]
["bitfinex","ETHUSD",1743431081341,6.869658,1826.6,1826.1,5.47611]
["bitfinex","ETHUSD",1743431081867,12.344508,1826.6,1826.2,0.05475252]
["bitfinex","ETHUSD",1743431082037,6.869658,1826.6,1826.0,6.84165]
["bitfinex","ETHUSD",1743431082239,6.869658,1826.6,1826.1,5.47611]
["bitfinex","ETHUSD",1743431082842,6.869658,1826.6,1826.0,6.84159]
["bitfinex","ETHUSD",1743431083042,6.869658,1826.6,1826.0,8.72862]
["bitfinex","ETHUSD",1743431083272,1.297,1826.5,1826.0,8.72862]
["bitfinex","ETHUSD",1743431083466,6.13,1826.4,1826.0,6.548]
["bitfinex","ETHUSD",1743431083639,11.60531,1826.4,1826.0,6.548]
["bitfinex","ETHUSD",1743431083965,6.13,1826.4,1826.0,12.02436]
["bitfinex","ETHUSD",1743431084172,6.13,1826.4,1826.0,12.0243]
["bitfinex","ETHUSD",1743431084555,6.13,1826.4,1826.0,17.50058]
["bitfinex","ETHUSD",1743431084871,6.13,1826.4,1826.1,0.05475589]
["bitfinex","ETHUSD",1743431085569,6.13,1826.4,1826.1,5.53073589]
["bitfinex","ETHUSD",1743431085772,3.0,1826.3,1826.2,5.47581]
["bitfinex","ETHUSD",1743431086074,3.0,1826.3,1826.2,6.85241]
["bitfinex","ETHUSD",1743431086372,3.0,1826.3,1826.2,1.23831459]
["bitfinex","ETHUSD",1743431086568,3.0,1826.3,1826.1,5.47598]
["bitfinex","ETHUSD",1743431086771,3.0,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743431087357,9.13,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743431088291,6.13,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743431088568,31.643,1826.9,1826.6,5.47441]
["bitfinex","ETHUSD",1743431088744,31.643,1826.9,1826.6,17.49488]
["bitfinex","ETHUSD",1743431089143,31.643,1826.9,1826.7,5.47429]
["bitfinex","ETHUSD",1743431089343,31.643,1826.9,1826.6,12.02041]
["bitfinex","ETHUSD",1743431089540,31.643,1826.9,1826.6,17.49494]
["bitfinex","ETHUSD",1743431089756,31.643,1826.9,1826.7,1.749494]
["bitfinex","ETHUSD",1743431090073,31.643,1826.9,1826.6,12.02039]
["bitfinex","ETHUSD",1743431090647,31.643,1826.9,1826.6,12.02062]
["bitfinex","ETHUSD",1743431090846,31.643,1826.9,1826.6,12.02055]
["bitfinex","ETHUSD",1743431091249,31.643,1826.9,1826.7,0.05473757]
["bitfinex","ETHUSD",1743431091457,31.643,1826.9,1826.6,17.49505]
["bitfinex","ETHUSD",1743431091658,31.643,1826.9,1826.6,8.295505]
["bitfinex","ETHUSD",1743431091853,4.3219,1826.8,1826.4,0.547555]
["bitfinex","ETHUSD",1743431092052,4.3219,1826.8,1826.4,6.544]
["bitfinex","ETHUSD",1743431092254,4.3219,1826.8,1826.4,12.0191]
["bitfinex","ETHUSD",1743431092446,4.3219,1826.8,1826.4,17.49418]
["bitfinex","ETHUSD",1743431092849,4.3219,1826.8,1826.5,5.52959292]
["bitfinex","ETHUSD",1743431093048,4.3219,1826.8,1826.5,0.05474292]
["bitfinex","ETHUSD",1743431093244,4.3219,1826.8,1826.5,0.05474294]
["bitfinex","ETHUSD",1743431093455,3.0,1826.8,1826.5,12.21167523]
["bitfinex","ETHUSD",1743431093655,3.0,1826.8,1826.5,6.68212229]
["bitfinex","ETHUSD",1743431093881,3.0,1826.8,1826.5,6.73686526]
["bitfinex","ETHUSD",1743431094177,3.0,1826.8,1826.4,12.01923]
["bitfinex","ETHUSD",1743431094674,8.4741,1826.8,1826.4,6.544]
["bitfinex","ETHUSD",1743431094986,5.47446,1826.7,1826.3,6.543]
["bitfinex","ETHUSD",1743431095152,3.0,1826.5,1826.3,6.543]
["bitfinex","ETHUSD",1743431095352,1.3647,1826.6,1826.3,6.543]
["bitfinex","ETHUSD",1743431095551,1.3647,1826.6,1826.3,7.75035318]
["bitfinex","ETHUSD",1743431095853,4.3647,1826.6,1826.3,6.543]
["bitfinex","ETHUSD",1743431096052,1.3647,1826.6,1826.3,12.01854]
["bitfinex","ETHUSD",1743431096250,1.3647,1826.6,1826.3,6.543]
["bitfinex","ETHUSD",1743431096475,1.3647,1826.6,1826.0,5.47639]
["bitfinex","ETHUSD",1743431096682,3.0,1826.4,1826.0,12.01839]
["bitfinex","ETHUSD",1743431096901,3.0,1826.4,1826.1,1.201839]
["bitfinex","ETHUSD",1743431097677,1.3647,1826.6,1826.1,1.201839]
["bitfinex","ETHUSD",1743431097850,3.0,1826.5,1826.1,0.05475535]
["bitfinex","ETHUSD",1743431098180,3.0,1826.5,1826.0,12.01829]
["bitfinex","ETHUSD",1743431098383,3.0,1826.5,1826.1,5.53083535]
["bitfinex","ETHUSD",1743431098554,3.0,1826.5,1826.0,12.01829]
["bitfinex","ETHUSD",1743431098749,3.0,1826.5,1826.1,1.201829]
["bitfinex","ETHUSD",1743431098981,3.0,1826.5,1826.1,6.73261435]
["bitfinex","ETHUSD",1743431099180,3.0,1826.5,1826.1,6.73258435]
["bitfinex","ETHUSD",1743431099479,8.47496,1826.5,1826.1,1.201829]
["bitfinex","ETHUSD",1743431099650,3.0,1826.5,1826.1,1.201829]
["bitfinex","ETHUSD",1743431099846,8.47498,1826.5,1826.1,1.201829]
["bitfinex","ETHUSD",1743431100049,5.47527,1826.4,1826.0,6.542]
["bitfinex","ETHUSD",1743431100383,1.3428,1826.3,1825.9,12.01761]
["bitfinex","ETHUSD",1743431100581,1.3428,1826.3,1825.9,5.47661]
["bitfinex","ETHUSD",1743431100782,3.0,1826.0,1825.6,6.541]
["bitfinex","ETHUSD",1743431100981,3.0,1826.0,1825.7,0.0547671]
["bitfinex","ETHUSD",1743431101151,3.0,1826.0,1825.7,1.20732371]
["bitfinex","ETHUSD",1743431101356,1.3801,1825.9,1825.6,6.541]
["bitfinex","ETHUSD",1743431101680,1.3801,1825.9,1825.6,12.01851]
["bitfinex","ETHUSD",1743431101884,3.14367187,1826.0,1825.6,12.01851]
["bitfinex","ETHUSD",1743431102186,3.0,1825.9,1825.6,6.541]
["bitfinex","ETHUSD",1743431102386,1.3204,1825.8,1825.6,6.541]
["bitfinex","ETHUSD",1743431102581,1.3204,1825.8,1825.6,7.1951]
["bitfinex","ETHUSD",1743431102984,5.47735,1825.7,1825.1,6.76861]
["bitfinex","ETHUSD",1743431103187,3.0,1825.7,1825.1,1.2896]
["bitfinex","ETHUSD",1743431103499,5.47805,1825.5,1825.1,6.541]
["bitfinex","ETHUSD",1743431103654,10.9562,1825.5,1825.1,6.541]
["bitfinex","ETHUSD",1743431103854,5.47805,1825.5,1825.1,6.541]
["bitfinex","ETHUSD",1743431104468,5.47805,1825.5,1825.1,7.1951]
["bitfinex","ETHUSD",1743431104802,1.3104,1825.6,1825.2,5.53342457]
["bitfinex","ETHUSD",1743431105004,3.0,1825.5,1825.1,12.67423]
["bitfinex","ETHUSD",1743431105158,8.47796,1825.5,1825.1,7.1951]
["bitfinex","ETHUSD",1743431105482,9.78816,1825.6,1825.1,7.1951]
["bitfinex","ETHUSD",1743431105685,9.78816,1825.6,1825.2,0.71951]
["bitfinex","ETHUSD",1743431105984,4.3104,1825.6,1825.2,0.71951]
["bitfinex","ETHUSD",1743431106184,1.3104,1825.6,1825.2,0.77429339]
["bitfinex","ETHUSD",1743431106352,8.62074187,1825.8,1825.3,5.47841]
["bitfinex","ETHUSD",1743431106353,4.45517187,1825.8,1825.3,5.47841]
["bitfinex","ETHUSD",1743431106556,4.45517187,1825.8,1825.2,0.77429339]
["bitfinex","ETHUSD",1743431106557,8.47764,1825.7,1825.2,0.71951]
["bitfinex","ETHUSD",1743431106789,5.47773,1825.6,1825.2,0.71951]
["bitfinex","ETHUSD",1743431107088,8.47798,1825.5,1825.2,7.26051]
["bitfinex","ETHUSD",1743431107279,8.47798,1825.5,1825.2,6.541]
["bitfinex","ETHUSD",1743431107584,1.349,1825.4,1824.9,6.86602]
["bitfinex","ETHUSD",1743431107784,6.82741,1825.4,1825.0,6.54]
["bitfinex","ETHUSD",1743431108163,12.30584,1825.4,1825.0,6.54]
["bitfinex","ETHUSD",1743431108363,6.82741,1825.4,1825.0,6.54]
["bitfinex","ETHUSD",1743431108566,3.0,1825.2,1825.0,1.201972]
["bitfinex","ETHUSD",1743431108770,8.47895,1825.2,1824.8,6.541]
["bitfinex","ETHUSD",1743431109394,3.14367187,1825.3,1824.8,6.541]
["bitfinex","ETHUSD",1743431109690,0.14367187,1825.3,1824.9,0.05479076]
["bitfinex","ETHUSD",1743431109989,1.349,1825.4,1825.0,5.47915]
["bitfinex","ETHUSD",1743431110189,1.349,1825.4,1825.1,0.547915]
["bitfinex","ETHUSD",1743431110363,1.349,1825.4,1824.9,6.76192]
["bitfinex","ETHUSD",1743431110565,3.0,1825.3,1824.9,6.76192]
["bitfinex","ETHUSD",1743431110780,8.4786,1825.3,1824.8,17.5009]
["bitfinex","ETHUSD",1743431111095,8.4786,1825.3,1824.8,12.0209]
["bitfinex","ETHUSD",1743431111263,13.95738,1825.3,1824.8,6.541]
["bitfinex","ETHUSD",1743431111464,8.4786,1825.3,1824.8,8.47930805]
["bitfinex","ETHUSD",1743431111659,8.4786,1825.3,1824.8,13.95934805]
["bitfinex","ETHUSD",1743431111865,5.62226187,1825.3,1824.8,13.904496]
["bitfinex","ETHUSD",1743431112167,11.10118187,1825.3,1824.8,8.424516]
["bitfinex","ETHUSD",1743431112368,0.14367187,1825.3,1824.8,13.95836106]
["bitfinex","ETHUSD",1743431112587,3.0,1825.2,1824.9,1.39583611]
["bitfinex","ETHUSD",1743431112760,1.3461,1825.0,1824.6,6.59479506]
["bitfinex","ETHUSD",1743431113091,9.82572,1825.0,1824.6,6.54]
["bitfinex","ETHUSD",1743431113292,0.14367187,1825.2,1824.7,0.05479958]
["bitfinex","ETHUSD",1743431113470,0.14367187,1825.2,1824.8,5.47994]
["bitfinex","ETHUSD",1743431113676,0.14367187,1825.2,1824.8,10.95974]
["bitfinex","ETHUSD",1743431113882,3.14367187,1825.2,1824.7,6.13979996]
["bitfinex","ETHUSD",1743431114086,5.47954,1825.0,1824.5,12.3302]
["bitfinex","ETHUSD",1743431114276,9.77765,1825.1,1824.6,5.4806]
["bitfinex","ETHUSD",1743431114595,9.77765,1825.1,1824.6,5.53540059]
["bitfinex","ETHUSD",1743431114789,5.47947,1825.0,1824.5,5.48082]
["bitfinex","ETHUSD",1743431114959,9.77765,1825.1,1824.5,18.049702]
["bitfinex","ETHUSD",1743431115187,4.2984,1825.1,1824.6,5.48049]
["bitfinex","ETHUSD",1743431115530,5.47949,1825.0,1824.5,12.569012]
["bitfinex","ETHUSD",1743431115829,8.59372252,1825.0,1824.5,7.088082]
["bitfinex","ETHUSD",1743431116035,3.0,1824.7,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431116238,3.0,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743431116532,3.0,1824.7,1824.3,0.16221134]
["bitfinex","ETHUSD",1743431116841,8.48045,1824.7,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431117328,1.3206,1824.6,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431117557,1.3206,1824.6,1824.3,1.32031253]
["bitfinex","ETHUSD",1743431117713,1.3206,1824.6,1824.3,6.80160253]
["bitfinex","ETHUSD",1743431117915,1.3206,1824.6,1824.3,1.37512152]
["bitfinex","ETHUSD",1743431118221,4.3206,1824.6,1824.3,1.32031253]
["bitfinex","ETHUSD",1743431118382,1.3206,1824.6,1824.3,1.32031253]
["bitfinex","ETHUSD",1743431118715,1.3206,1824.6,1824.3,6.80171253]
["bitfinex","ETHUSD",1743431118913,1.3206,1824.6,1824.4,0.68017125]
["bitfinex","ETHUSD",1743431119918,4.46507187,1824.8,1824.4,0.68017125]
["bitfinex","ETHUSD",1743431120089,6.94526187,1824.8,1824.3,6.80171253]
["bitfinex","ETHUSD",1743431120517,6.94526187,1824.8,1824.3,6.80185253]
["bitfinex","ETHUSD",1743431121619,1.46507187,1824.8,1824.4,5.48114]
["bitfinex","ETHUSD",1743431122417,1.46507187,1824.8,1824.3,1.32031253]
["bitfinex","ETHUSD",1743431122728,1.46507187,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743431122890,0.14367187,1824.8,1824.6,6.08354654]
["bitfinex","ETHUSD",1743431123389,0.14367187,1824.8,1824.6,0.548095]
["bitfinex","ETHUSD",1743431124618,0.14367187,1824.8,1824.5,6.539]
["bitfinex","ETHUSD",1743431125025,3.14367187,1824.8,1824.5,6.539]
["bitfinex","ETHUSD",1743431125223,0.14367187,1824.8,1824.5,12.01995]
["bitfinex","ETHUSD",1743431125425,0.14367187,1824.8,1824.5,6.539]
["bitfinex","ETHUSD",1743431125722,0.14367187,1824.8,1824.5,12.01993]
["bitfinex","ETHUSD",1743431125926,0.14367187,1824.8,1824.5,6.539]
["bitfinex","ETHUSD",1743431126222,0.14367187,1824.8,1824.5,13.770066]
["bitfinex","ETHUSD",1743431126634,0.14367187,1824.8,1824.6,10.96124]
["bitfinex","ETHUSD",1743431126800,0.14367187,1824.8,1824.6,5.53542104]
["bitfinex","ETHUSD",1743431127001,0.14367187,1824.8,1824.6,5.48062]
["bitfinex","ETHUSD",1743431127396,1.54997187,1825.0,1824.6,5.48062]
["bitfinex","ETHUSD",1743431127633,1.54997187,1825.0,1824.5,13.770016]
["bitfinex","ETHUSD",1743431127634,3.0,1824.9,1824.7,0.548062]
["bitfinex","ETHUSD",1743431127837,5.47855,1825.3,1824.7,0.548062]
["bitfinex","ETHUSD",1743431127838,5.47715,1825.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743431128036,5.47781,1825.6,1825.0,5.47931]
["bitfinex","ETHUSD",1743431128203,4.3262,1825.5,1825.0,5.4793]
["bitfinex","ETHUSD",1743431128897,4.3262,1825.5,1825.0,5.53408834]
["bitfinex","ETHUSD",1743431129104,6.8043,1825.5,1824.9,5.47974]
["bitfinex","ETHUSD",1743431129303,5.36150716,1825.5,1825.0,5.53408838]
["bitfinex","ETHUSD",1743431129830,5.36150716,1825.5,1825.0,11.01338838]
["bitfinex","ETHUSD",1743431130138,5.36150716,1825.5,1825.0,5.53408838]
["bitfinex","ETHUSD",1743431130801,10.83946716,1825.5,1825.0,5.4793]
["bitfinex","ETHUSD",1743431131306,10.83946716,1825.5,1825.0,0.05478836]
["bitfinex","ETHUSD",1743431131502,10.83946716,1825.5,1825.0,5.47944]
["bitfinex","ETHUSD",1743431131918,16.31765716,1825.5,1824.9,6.681424]
["bitfinex","ETHUSD",1743431132119,3.0,1825.3,1824.8,12.016]
["bitfinex","ETHUSD",1743431132333,0.14367187,1825.3,1825.0,5.4793]
["bitfinex","ETHUSD",1743431132736,3.14367187,1825.3,1824.9,5.47973]
["bitfinex","ETHUSD",1743431133038,3.14367187,1825.3,1824.9,5.53442027]
["bitfinex","ETHUSD",1743431133222,0.14367187,1825.3,1825.0,10.95863]
["bitfinex","ETHUSD",1743431133428,0.14367187,1825.3,1825.1,6.575003]
["bitfinex","ETHUSD",1743431133631,0.14367187,1825.3,1825.1,1.095863]
["bitfinex","ETHUSD",1743431133846,0.14367187,1825.3,1825.0,5.53408834]
["bitfinex","ETHUSD",1743431134936,0.14367187,1825.3,1825.0,11.01340834]
["bitfinex","ETHUSD",1743431135233,0.14367187,1825.3,1825.0,5.53408834]
["bitfinex","ETHUSD",1743431135726,0.14367187,1825.3,1825.0,0.05478834]
["bitfinex","ETHUSD",1743431136040,0.14367187,1825.3,1825.1,5.47905]
["bitfinex","ETHUSD",1743431136230,1.3262,1825.5,1825.2,0.547905]
["bitfinex","ETHUSD",1743431136433,1.3262,1825.5,1825.1,5.47913]
["bitfinex","ETHUSD",1743431136737,1.3262,1825.5,1825.1,12.30042]
["bitfinex","ETHUSD",1743431137311,1.3262,1825.5,1825.1,1.3423]
["bitfinex","ETHUSD",1743431137944,1.3262,1825.5,1825.0,10.95862]
["bitfinex","ETHUSD",1743431138413,1.3262,1825.5,1825.1,5.47913]
["bitfinex","ETHUSD",1743431138614,1.3262,1825.5,1825.1,1.095843]
["bitfinex","ETHUSD",1743431139467,6.11240122,1825.4,1824.9,5.47968]
["bitfinex","ETHUSD",1743431140151,11.59079122,1825.4,1824.9,5.47968]
["bitfinex","ETHUSD",1743431140556,5.62238187,1825.3,1824.9,6.533]
["bitfinex","ETHUSD",1743431140762,6.79586,1825.2,1824.7,1.2876]
["bitfinex","ETHUSD",1743431142031,3.0,1824.9,1824.6,7.92302112]
["bitfinex","ETHUSD",1743431142260,6.11240122,1825.1,1824.7,5.48029]
["bitfinex","ETHUSD",1743431142455,4.46057187,1825.2,1824.6,7.8682201]
["bitfinex","ETHUSD",1743431142758,1.46057187,1825.2,1824.9,5.47964]
["bitfinex","ETHUSD",1743431142922,0.14367187,1825.2,1824.9,5.47964]
["bitfinex","ETHUSD",1743431143129,0.14367187,1825.2,1824.9,6.5810831]
["bitfinex","ETHUSD",1743431143530,0.14367187,1825.2,1825.0,5.4792]
["bitfinex","ETHUSD",1743431144056,0.14367187,1825.2,1825.0,0.05478842]
["bitfinex","ETHUSD",1743431144265,0.14367187,1825.2,1824.9,7.8829931]
["bitfinex","ETHUSD",1743431144461,0.14367187,1825.2,1824.9,6.5810931]
["bitfinex","ETHUSD",1743431144854,0.14367187,1825.2,1825.0,0.65810931]
["bitfinex","ETHUSD",1743431145162,8.4788,1825.3,1824.7,6.77664]
["bitfinex","ETHUSD",1743431145364,11.59134122,1825.2,1824.8,6.531]
["bitfinex","ETHUSD",1743431145767,1.3137,1825.1,1824.8,6.531]
["bitfinex","ETHUSD",1743431146653,1.3137,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743431147233,1.3137,1825.1,1824.8,5.48]
["bitfinex","ETHUSD",1743431147427,1.3137,1825.1,1824.8,1.15083163]
["bitfinex","ETHUSD",1743431147632,3.14367187,1825.2,1824.6,13.3468201]
["bitfinex","ETHUSD",1743431147832,3.14367187,1825.2,1824.8,5.47986]
["bitfinex","ETHUSD",1743431148030,3.14367187,1825.2,1824.8,10.9598]
["bitfinex","ETHUSD",1743431148235,3.14367187,1825.2,1824.7,5.53507258]
["bitfinex","ETHUSD",1743431148531,17.21404309,1825.2,1824.7,5.53507627]
["bitfinex","ETHUSD",1743431148727,17.21406309,1825.2,1824.7,7.42326591]
["bitfinex","ETHUSD",1743431148927,17.21412309,1825.2,1824.7,7.36846964]
["bitfinex","ETHUSD",1743431149335,9.97045122,1825.0,1824.6,6.531]
["bitfinex","ETHUSD",1743431149562,4.3786,1825.0,1824.6,12.01162]
["bitfinex","ETHUSD",1743431149770,1.3786,1825.0,1824.6,12.01162]
["bitfinex","ETHUSD",1743431149966,1.3786,1825.0,1824.6,6.531]
["bitfinex","ETHUSD",1743431150273,12.33776,1825.0,1824.6,6.531]
["bitfinex","ETHUSD",1743431150431,5.47988,1824.9,1824.5,6.529]
["bitfinex","ETHUSD",1743431151065,8.47978,1824.9,1824.5,6.529]
["bitfinex","ETHUSD",1743431151435,8.47978,1824.9,1824.5,6.58380323]
["bitfinex","ETHUSD",1743431151735,3.0,1824.9,1824.5,12.06475323]
["bitfinex","ETHUSD",1743431151935,8.47976,1824.9,1824.5,6.529]
["bitfinex","ETHUSD",1743431152139,3.0,1824.9,1824.5,7.78481423]
["bitfinex","ETHUSD",1743431152362,3.0,1824.9,1824.5,13.26573423]
["bitfinex","ETHUSD",1743431152553,1.3786,1825.0,1824.5,7.730011]
["bitfinex","ETHUSD",1743431152756,1.3786,1825.0,1824.3,1.4483023]
["bitfinex","ETHUSD",1743431152757,3.11240122,1824.9,1824.6,0.05479937]
["bitfinex","ETHUSD",1743431152972,3.11240122,1824.7,1824.3,5.5889423]
["bitfinex","ETHUSD",1743431153142,3.14367187,1824.7,1824.4,5.48117]
["bitfinex","ETHUSD",1743431153667,3.14367187,1824.7,1824.3,11.0703223]
["bitfinex","ETHUSD",1743431153873,3.14367187,1824.7,1824.4,6.64292759]
["bitfinex","ETHUSD",1743431154173,3.14367187,1824.7,1824.4,12.12406759]
["bitfinex","ETHUSD",1743431154340,3.14367187,1824.7,1824.4,6.58812223]
["bitfinex","ETHUSD",1743431154536,0.14367187,1824.7,1824.5,5.48089]
["bitfinex","ETHUSD",1743431154741,0.14367187,1824.7,1824.6,12.06345356]
["bitfinex","ETHUSD",1743431154966,0.14367187,1824.7,1824.6,13.90364736]
["bitfinex","ETHUSD",1743431155370,1.3776,1825.2,1824.9,5.47959]
["bitfinex","ETHUSD",1743431155566,4.3776,1825.2,1824.9,5.47959]
["bitfinex","ETHUSD",1743431155772,1.3776,1825.2,1825.0,5.47942]
["bitfinex","ETHUSD",1743431155974,3.0,1825.2,1825.0,5.47934]
["bitfinex","ETHUSD",1743431156175,31.611,1825.3,1825.2,5.47885]
["bitfinex","ETHUSD",1743431156479,0.14367187,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743431156654,1.3834,1825.6,1825.3,5.47851]
["bitfinex","ETHUSD",1743431157051,1.3036,1825.8,1825.4,0.05477945]
["bitfinex","ETHUSD",1743431157252,4.3036,1825.8,1825.4,5.47813]
["bitfinex","ETHUSD",1743431157478,4.3036,1825.8,1825.5,0.547813]
["bitfinex","ETHUSD",1743431157685,1.3036,1825.8,1825.5,0.547813]
["bitfinex","ETHUSD",1743431157977,4.3036,1825.8,1825.5,0.547813]
["bitfinex","ETHUSD",1743431158178,4.3036,1825.8,1825.1,12.555044]
["bitfinex","ETHUSD",1743431158179,3.11240122,1825.6,1825.1,12.554984]
["bitfinex","ETHUSD",1743431158384,3.11240122,1825.6,1825.1,7.075934]
["bitfinex","ETHUSD",1743431158385,1.3401,1825.5,1825.1,7.075934]
["bitfinex","ETHUSD",1743431158549,6.81947,1825.1,1824.6,1.3621]
["bitfinex","ETHUSD",1743431158755,3.11240122,1824.9,1824.5,5.48085]
["bitfinex","ETHUSD",1743431158961,12.93167122,1825.1,1824.5,5.48084]
["bitfinex","ETHUSD",1743431159162,18.41101122,1825.1,1824.6,5.53533058]
["bitfinex","ETHUSD",1743431159376,3.0,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743431159577,3.0,1824.9,1824.5,6.713216]
["bitfinex","ETHUSD",1743431159745,3.0,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743431160153,3.0,1824.9,1824.5,13.239346]
["bitfinex","ETHUSD",1743431160349,4.3401,1825.1,1824.7,5.48034]
["bitfinex","ETHUSD",1743431160549,1.3401,1825.1,1824.7,5.48023]
["bitfinex","ETHUSD",1743431160765,1.3401,1825.1,1824.7,12.06197321]
["bitfinex","ETHUSD",1743431160963,1.3601,1825.3,1825.0,5.47925]
["bitfinex","ETHUSD",1743431161290,4.47250122,1825.5,1825.1,5.53380177]
["bitfinex","ETHUSD",1743431161583,4.47250122,1825.5,1825.0,12.00443]
["bitfinex","ETHUSD",1743431161584,3.0,1825.4,1825.0,12.00443]
["bitfinex","ETHUSD",1743431161783,3.0,1825.4,1825.1,0.05478559]
["bitfinex","ETHUSD",1743431162159,1.3601,1825.5,1825.2,5.47871]
["bitfinex","ETHUSD",1743431162367,7.52370122,1825.7,1825.3,5.47839]
["bitfinex","ETHUSD",1743431162676,4.52370122,1825.7,1825.3,5.47839]
["bitfinex","ETHUSD",1743431162983,4.52370122,1825.7,1825.3,5.47846]
["bitfinex","ETHUSD",1743431162984,1.4113,1825.7,1825.3,5.47846]
["bitfinex","ETHUSD",1743431163176,4.4113,1825.7,1825.3,5.4785]
["bitfinex","ETHUSD",1743431163373,8.58957122,1825.8,1825.4,0.60262911]
["bitfinex","ETHUSD",1743431163552,1.3456,1825.9,1825.3,0.05477468]
["bitfinex","ETHUSD",1743431163886,1.3456,1825.9,1825.5,5.4777]
["bitfinex","ETHUSD",1743431163887,9.93479122,1825.9,1825.5,5.4777]
["bitfinex","ETHUSD",1743431164184,3.54623241,1825.6,1825.3,6.524]
["bitfinex","ETHUSD",1743431164480,3.0,1825.7,1825.3,6.578781]
["bitfinex","ETHUSD",1743431164679,3.0,1825.7,1825.3,6.524]
["bitfinex","ETHUSD",1743431164680,8.47745,1825.7,1825.3,6.524]
["bitfinex","ETHUSD",1743431165287,8.47737,1825.7,1825.3,12.00235]
["bitfinex","ETHUSD",1743431165463,5.47707,1825.8,1825.4,1.200235]
["bitfinex","ETHUSD",1743431165669,5.47707,1825.8,1825.3,12.00235]
["bitfinex","ETHUSD",1743431165867,5.47771,1825.6,1825.3,6.524]
["bitfinex","ETHUSD",1743431166178,5.47737,1825.7,1825.3,6.524]
["bitfinex","ETHUSD",1743431166764,14.50061241,1825.8,1825.3,12.05729098]
["bitfinex","ETHUSD",1743431166964,3.0,1825.8,1825.3,6.524]
["bitfinex","ETHUSD",1743431167169,3.0,1825.8,1825.4,6.13052]
["bitfinex","ETHUSD",1743431167365,1.3456,1825.9,1825.4,0.6524]
["bitfinex","ETHUSD",1743431167565,3.0,1825.9,1825.6,5.47746]
["bitfinex","ETHUSD",1743431167792,31.613,1826.0,1825.7,5.47731]
["bitfinex","ETHUSD",1743431168203,37.0896,1826.0,1825.5,5.47781]
["bitfinex","ETHUSD",1743431168363,5.47685,1825.9,1825.5,1.293835]
["bitfinex","ETHUSD",1743431168563,8.47685,1825.9,1825.5,6.771725]
["bitfinex","ETHUSD",1743431168791,31.613,1826.0,1825.5,1.34860432]
["bitfinex","ETHUSD",1743431169096,31.613,1826.0,1825.6,5.47754]
["bitfinex","ETHUSD",1743431169465,37.08955,1826.0,1825.5,5.47789]
["bitfinex","ETHUSD",1743431169673,5.47735,1825.7,1825.1,2.58922156]
["bitfinex","ETHUSD",1743431169883,5.47779,1825.6,1825.4,6.522]
["bitfinex","ETHUSD",1743431170420,3.0,1825.6,1825.4,6.522]
["bitfinex","ETHUSD",1743431170627,1.53657187,1825.8,1825.5,5.47777]
["bitfinex","ETHUSD",1743431170925,3.0,1825.9,1825.5,6.84287]
["bitfinex","ETHUSD",1743431171125,3.0,1825.9,1825.5,14.25976984]
["bitfinex","ETHUSD",1743431171439,3.0,1825.9,1825.5,8.727177]
["bitfinex","ETHUSD",1743431171628,32.9173,1826.0,1825.5,3.249407]
["bitfinex","ETHUSD",1743431171922,31.613,1826.0,1825.6,5.47763]
["bitfinex","ETHUSD",1743431172081,37.08948,1826.0,1825.5,6.84294]
["bitfinex","ETHUSD",1743431172277,6.79945,1825.8,1825.6,6.521]
["bitfinex","ETHUSD",1743431172480,6.79945,1825.8,1825.5,6.521]
["bitfinex","ETHUSD",1743431173005,1.3223,1825.8,1825.5,7.720924]
["bitfinex","ETHUSD",1743431173208,1.3223,1825.8,1825.5,13.198824]
["bitfinex","ETHUSD",1743431173417,9.85486,1825.9,1825.5,13.198824]
["bitfinex","ETHUSD",1743431173584,4.3781,1825.9,1825.5,18.676614]
["bitfinex","ETHUSD",1743431173784,4.3781,1825.9,1825.6,7.3453014]
["bitfinex","ETHUSD",1743431174019,3.0,1825.9,1825.6,7.3451714]
["bitfinex","ETHUSD",1743431174182,31.613,1826.0,1825.7,5.47724]
["bitfinex","ETHUSD",1743431174510,31.613,1826.0,1825.6,12.8227514]
["bitfinex","ETHUSD",1743431174808,37.08956,1826.0,1825.6,7.3453014]
["bitfinex","ETHUSD",1743431175108,31.613,1826.0,1825.6,1.92242768]
["bitfinex","ETHUSD",1743431175310,5.47693,1825.9,1825.6,6.519]
["bitfinex","ETHUSD",1743431175510,5.47693,1825.9,1825.3,6.81073]
["bitfinex","ETHUSD",1743431175511,8.47677,1825.9,1825.3,1.3322]
["bitfinex","ETHUSD",1743431175810,5.47825,1825.4,1825.0,1.379]
["bitfinex","ETHUSD",1743431176011,4.87013241,1825.7,1825.1,5.47904]
["bitfinex","ETHUSD",1743431176012,9.02433241,1825.5,1825.1,5.47904]
["bitfinex","ETHUSD",1743431176180,6.80152,1825.7,1825.2,6.9124366]
["bitfinex","ETHUSD",1743431176388,4.3239,1825.7,1825.3,6.16968366]
["bitfinex","ETHUSD",1743431176582,4.3239,1825.7,1825.3,11.64812366]
["bitfinex","ETHUSD",1743431176787,1.3823,1825.9,1825.5,5.47784]
["bitfinex","ETHUSD",1743431177089,4.3823,1825.9,1825.5,11.99684]
["bitfinex","ETHUSD",1743431177291,1.3823,1825.9,1825.6,5.47759]
["bitfinex","ETHUSD",1743431177494,1.3823,1825.9,1825.6,1.747451]
["bitfinex","ETHUSD",1743431177690,0.14367187,1826.0,1825.6,7.225011]
["bitfinex","ETHUSD",1743431177908,3.14367187,1826.0,1825.6,8.546511]
["bitfinex","ETHUSD",1743431178100,8.62025187,1826.0,1825.6,3.068951]
["bitfinex","ETHUSD",1743431178302,3.14367187,1826.0,1825.6,3.068951]
["bitfinex","ETHUSD",1743431178495,32.9423,1826.1,1825.7,0.05477175]
["bitfinex","ETHUSD",1743431178696,31.603,1826.1,1825.9,5.47665]
["bitfinex","ETHUSD",1743431179010,31.603,1826.1,1825.8,5.47695]
["bitfinex","ETHUSD",1743431179214,31.603,1826.1,1825.6,1.3215]
["bitfinex","ETHUSD",1743431179415,1.3835,1826.0,1825.7,6.518]
["bitfinex","ETHUSD",1743431179594,1.3835,1826.0,1825.7,7.85519085]
["bitfinex","ETHUSD",1743431179797,31.603,1826.1,1825.8,5.53156588]
["bitfinex","ETHUSD",1743431180019,31.603,1826.1,1825.7,13.33252085]
["bitfinex","ETHUSD",1743431180213,37.07926,1826.1,1825.7,7.85519085]
["bitfinex","ETHUSD",1743431180424,42.55568,1826.1,1825.7,7.85519085]
["bitfinex","ETHUSD",1743431180947,3.0,1826.0,1825.4,6.82569]
["bitfinex","ETHUSD",1743431181140,5.47723,1825.8,1825.3,6.16974366]
["bitfinex","ETHUSD",1743431181294,1.3095,1825.6,1825.0,1.4382]
["bitfinex","ETHUSD",1743431181498,5.47845,1825.4,1825.0,6.516]
["bitfinex","ETHUSD",1743431181729,1.3857,1825.2,1824.8,13.434]
["bitfinex","ETHUSD",1743431182026,6.8646,1825.2,1824.8,6.918]
["bitfinex","ETHUSD",1743431182325,3.54623241,1825.0,1824.7,6.516]
["bitfinex","ETHUSD",1743431182502,5.48047,1824.7,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431182694,5.48047,1824.7,1824.3,12.1049023]
["bitfinex","ETHUSD",1743431182895,0.14367187,1824.8,1824.4,5.53592065]
["bitfinex","ETHUSD",1743431183220,0.14367187,1824.8,1824.4,0.05480353]
["bitfinex","ETHUSD",1743431183416,3.0,1824.7,1824.4,0.05480353]
["bitfinex","ETHUSD",1743431183633,8.48051,1824.7,1824.4,7.73195458]
["bitfinex","ETHUSD",1743431184224,3.0,1824.7,1824.4,7.73195458]
["bitfinex","ETHUSD",1743431184430,3.0,1824.7,1824.5,5.48089]
["bitfinex","ETHUSD",1743431184627,3.14367187,1824.8,1824.5,5.48093]
["bitfinex","ETHUSD",1743431184800,0.14367187,1824.8,1824.6,5.48054]
["bitfinex","ETHUSD",1743431185131,0.14367187,1824.8,1824.7,6.028404]
["bitfinex","ETHUSD",1743431185336,38.45588,1825.2,1824.7,6.028404]
["bitfinex","ETHUSD",1743431185337,32.977,1825.2,1824.7,0.548054]
["bitfinex","ETHUSD",1743431185536,32.977,1825.2,1824.6,1.4011]
["bitfinex","ETHUSD",1743431185829,32.977,1825.2,1824.9,5.47972]
["bitfinex","ETHUSD",1743431185830,31.6,1825.2,1824.9,5.47972]
["bitfinex","ETHUSD",1743431186038,31.6,1825.2,1825.0,6.515]
["bitfinex","ETHUSD",1743431186733,7.92223241,1825.1,1824.4,2.61895458]
["bitfinex","ETHUSD",1743431186937,6.27167324,1825.0,1824.5,5.53545241]
["bitfinex","ETHUSD",1743431187233,5.47988,1824.9,1824.5,11.99694]
["bitfinex","ETHUSD",1743431187430,5.47989,1824.9,1824.5,6.516]
["bitfinex","ETHUSD",1743431187630,5.47989,1824.9,1824.5,6.57080375]
["bitfinex","ETHUSD",1743431187835,5.48025,1824.8,1824.5,6.516]
["bitfinex","ETHUSD",1743431188032,5.48065,1824.6,1824.4,6.516]
["bitfinex","ETHUSD",1743431188417,6.88632,1824.7,1824.4,6.516]
["bitfinex","ETHUSD",1743431188738,12.31879141,1824.7,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431188926,8.48125,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431189130,3.0,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431189310,8.48125,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431190147,9.81375,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431190525,4.3325,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431190720,3.0,1824.4,1824.3,0.1074023]
["bitfinex","ETHUSD",1743431191873,11.61082,1824.6,1824.3,5.5889323]
["bitfinex","ETHUSD",1743431191874,6.13,1824.6,1824.3,5.5889323]
["bitfinex","ETHUSD",1743431192052,6.13,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743431192239,6.13,1824.6,1824.5,11.99695]
["bitfinex","ETHUSD",1743431192549,1.3249,1825.0,1824.5,6.516]
["bitfinex","ETHUSD",1743431192719,3.0,1825.1,1824.8,5.47999]
["bitfinex","ETHUSD",1743431192918,37.07895,1825.2,1824.9,5.47962]
["bitfinex","ETHUSD",1743431192919,31.6,1825.2,1824.9,5.47962]
["bitfinex","ETHUSD",1743431193141,37.07888,1825.2,1824.9,1.095953]
["bitfinex","ETHUSD",1743431193335,3.0,1825.1,1825.0,6.515]
["bitfinex","ETHUSD",1743431193537,5.47955,1825.0,1824.5,5.48091]
["bitfinex","ETHUSD",1743431193851,12.27044,1824.9,1824.6,6.515]
["bitfinex","ETHUSD",1743431194055,6.79048,1824.9,1824.6,6.515]
["bitfinex","ETHUSD",1743431194218,6.79048,1824.9,1824.4,7.46305323]
["bitfinex","ETHUSD",1743431194219,12.27046,1824.9,1824.4,7.46305323]
["bitfinex","ETHUSD",1743431194423,12.27046,1824.9,1824.5,7.31610844]
["bitfinex","ETHUSD",1743431194649,6.79048,1824.9,1824.5,7.31610844]
["bitfinex","ETHUSD",1743431194823,6.79048,1824.9,1824.5,12.79704844]
["bitfinex","ETHUSD",1743431195025,6.79048,1824.9,1824.5,7.26130532]
["bitfinex","ETHUSD",1743431195268,5.48017,1824.8,1824.5,7.26130532]
["bitfinex","ETHUSD",1743431196131,1.3106,1824.9,1824.5,7.26130532]
["bitfinex","ETHUSD",1743431196332,6.79039,1824.9,1824.5,12.74212532]
["bitfinex","ETHUSD",1743431196750,12.27036,1824.9,1824.5,7.26130532]
["bitfinex","ETHUSD",1743431196956,6.79039,1824.9,1824.5,7.26130532]
["bitfinex","ETHUSD",1743431197458,5.48005,1824.8,1824.5,7.26130532]
["bitfinex","ETHUSD",1743431197854,12.27033,1824.9,1824.5,7.26130532]
["bitfinex","ETHUSD",1743431198253,6.79039,1824.9,1824.5,12.74223532]
["bitfinex","ETHUSD",1743431198422,6.79039,1824.9,1824.6,1.27422353]
["bitfinex","ETHUSD",1743431198853,5.47977,1824.9,1824.6,1.27422353]
["bitfinex","ETHUSD",1743431199055,9.13,1825.1,1824.7,5.4802]
["bitfinex","ETHUSD",1743431199256,9.13,1825.1,1824.8,5.53475312]
["bitfinex","ETHUSD",1743431199459,6.13,1825.1,1824.9,10.9592]
["bitfinex","ETHUSD",1743431199757,31.6,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743431200132,31.6,1825.2,1825.1,6.82355]
["bitfinex","ETHUSD",1743431200339,11.60684,1825.9,1825.5,5.47793]
["bitfinex","ETHUSD",1743431200663,37.744,1826.0,1825.6,6.88541505]
["bitfinex","ETHUSD",1743431200852,3.0,1825.9,1825.6,1.3531]
["bitfinex","ETHUSD",1743431201243,31.614,1826.0,1825.6,2.687493]
["bitfinex","ETHUSD",1743431201447,31.614,1826.0,1825.8,5.47694]
["bitfinex","ETHUSD",1743431201644,31.614,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743431201859,4.96843241,1826.5,1826.0,5.4763]
["bitfinex","ETHUSD",1743431202058,5.47463,1826.7,1826.2,1.4195]
["bitfinex","ETHUSD",1743431202258,11.60405,1826.8,1826.3,5.53017778]
["bitfinex","ETHUSD",1743431202457,3.0,1826.7,1826.3,5.53017778]
["bitfinex","ETHUSD",1743431202771,5.47405,1826.8,1826.4,5.47523]
["bitfinex","ETHUSD",1743431202959,3.0,1826.7,1826.5,0.05474336]
["bitfinex","ETHUSD",1743431203159,5.47405,1826.8,1826.3,5.47543]
["bitfinex","ETHUSD",1743431203370,3.0,1826.8,1826.4,5.52979336]
["bitfinex","ETHUSD",1743431203745,31.662,1826.9,1826.5,5.47473]
["bitfinex","ETHUSD",1743431203951,31.662,1826.9,1826.6,6.511]
["bitfinex","ETHUSD",1743431204671,14.60346,1827.0,1826.8,5.47405]
["bitfinex","ETHUSD",1743431204672,6.13,1827.0,1826.8,5.47405]
["bitfinex","ETHUSD",1743431204841,5.4723,1827.4,1826.8,5.47405]
["bitfinex","ETHUSD",1743431205169,5.4723,1827.4,1826.9,11.98267]
["bitfinex","ETHUSD",1743431205339,5.47172,1827.6,1827.0,5.47323]
["bitfinex","ETHUSD",1743431205541,8.47226,1827.4,1827.0,5.47323]
["bitfinex","ETHUSD",1743431205741,5.47173,1827.6,1827.1,5.52776507]
["bitfinex","ETHUSD",1743431205941,11.6014,1827.7,1827.2,5.47268]
["bitfinex","ETHUSD",1743431206141,5.4714,1827.7,1827.2,7.860444]
["bitfinex","ETHUSD",1743431206441,5.47173,1827.6,1827.2,2.387764]
["bitfinex","ETHUSD",1743431206641,5.47173,1827.6,1827.2,7.860574]
["bitfinex","ETHUSD",1743431206841,3.0,1827.5,1827.2,7.860574]
["bitfinex","ETHUSD",1743431207368,8.47222,1827.5,1827.2,6.506]
["bitfinex","ETHUSD",1743431207580,5.47241,1827.4,1827.1,6.506]
["bitfinex","ETHUSD",1743431208068,5.47285,1827.2,1826.6,1.3981]
["bitfinex","ETHUSD",1743431208285,5.47355,1827.0,1826.7,6.506]
["bitfinex","ETHUSD",1743431208493,5.47355,1827.0,1826.6,6.506]
["bitfinex","ETHUSD",1743431208652,5.47381,1826.9,1826.6,6.506]
["bitfinex","ETHUSD",1743431209392,3.0,1827.1,1826.8,5.47398]
["bitfinex","ETHUSD",1743431209686,3.0,1827.1,1826.9,5.47372]
["bitfinex","ETHUSD",1743431209966,5.47197,1827.5,1827.1,5.47305]
["bitfinex","ETHUSD",1743431210169,5.47197,1827.5,1827.1,6.506]
["bitfinex","ETHUSD",1743431210376,5.47206,1827.5,1827.1,6.506]
["bitfinex","ETHUSD",1743431210892,3.0,1827.5,1827.1,13.7790948]
["bitfinex","ETHUSD",1743431211176,3.0,1827.5,1827.2,6.83461]
["bitfinex","ETHUSD",1743431211343,3.0,1827.5,1827.2,12.30734]
["bitfinex","ETHUSD",1743431211670,6.13,1827.7,1827.3,10.99949911]
["bitfinex","ETHUSD",1743431211874,3.0,1827.7,1827.3,5.52708911]
["bitfinex","ETHUSD",1743431212069,5.47148,1827.7,1827.2,6.83471]
["bitfinex","ETHUSD",1743431212376,0.05,1827.9,1827.3,5.52715769]
["bitfinex","ETHUSD",1743431212548,0.05,1827.9,1827.6,5.47149]
["bitfinex","ETHUSD",1743431212885,0.05,1827.9,1827.7,12.0300362]
["bitfinex","ETHUSD",1743431213174,5.52094,1827.9,1827.4,10.9443]
["bitfinex","ETHUSD",1743431213364,5.52094,1827.9,1827.5,6.502]
["bitfinex","ETHUSD",1743431213565,5.52094,1827.9,1827.6,6.502]
["bitfinex","ETHUSD",1743431214070,5.52094,1827.9,1827.7,0.05471278]
["bitfinex","ETHUSD",1743431214071,0.05,1827.9,1827.7,0.05471278]
["bitfinex","ETHUSD",1743431214279,0.05,1827.9,1827.7,1.43681278]
["bitfinex","ETHUSD",1743431214578,0.05,1827.9,1827.7,0.05471278]
["bitfinex","ETHUSD",1743431214944,5.52079,1827.9,1827.7,0.05471278]
["bitfinex","ETHUSD",1743431215149,5.52079,1827.9,1827.6,6.502]
["bitfinex","ETHUSD",1743431215349,0.05,1827.9,1827.6,13.7728724]
["bitfinex","ETHUSD",1743431215559,0.05,1827.9,1827.6,13.718165]
["bitfinex","ETHUSD",1743431215880,0.05,1827.9,1827.7,5.52601715]
["bitfinex","ETHUSD",1743431216045,0.05,1827.9,1827.7,0.05470715]
["bitfinex","ETHUSD",1743431216249,0.05,1827.9,1827.7,5.52593715]
["bitfinex","ETHUSD",1743431216449,0.05,1827.9,1827.8,0.55259372]
["bitfinex","ETHUSD",1743431216657,0.05,1827.9,1827.8,6.5]
["bitfinex","ETHUSD",1743431218153,0.05,1827.9,1827.8,6.499]
["bitfinex","ETHUSD",1743431218349,0.05,1827.9,1827.5,5.4719]
["bitfinex","ETHUSD",1743431218582,5.47112,1827.8,1827.4,2.47653]
["bitfinex","ETHUSD",1743431218787,5.4715,1827.7,1827.6,6.499]
["bitfinex","ETHUSD",1743431218951,5.47232,1827.4,1827.2,6.499]
["bitfinex","ETHUSD",1743431219291,6.77216,1827.6,1827.2,6.499]
["bitfinex","ETHUSD",1743431219578,4.377,1827.8,1827.2,6.499]
["bitfinex","ETHUSD",1743431219778,5.47199,1827.5,1827.2,6.499]
["bitfinex","ETHUSD",1743431219957,5.47232,1827.4,1827.0,1.3034]
["bitfinex","ETHUSD",1743431220159,10.94415,1827.5,1827.2,6.498]
["bitfinex","ETHUSD",1743431220400,3.0,1827.4,1826.7,6.76955]
["bitfinex","ETHUSD",1743431220596,5.47318,1827.1,1826.9,6.498]
["bitfinex","ETHUSD",1743431220761,5.47358,1827.0,1826.8,6.498]
["bitfinex","ETHUSD",1743431220961,5.474,1826.9,1826.4,6.82059]
["bitfinex","ETHUSD",1743431221166,10.94803,1826.9,1826.5,6.497]
["bitfinex","ETHUSD",1743431221384,10.94803,1826.9,1826.6,0.6497]
["bitfinex","ETHUSD",1743431221597,8.47315,1827.1,1826.6,0.6497]
["bitfinex","ETHUSD",1743431221800,5.47392,1826.9,1826.5,12.02667274]
["bitfinex","ETHUSD",1743431221973,5.47392,1826.9,1826.5,11.97193]
["bitfinex","ETHUSD",1743431222168,5.47425,1826.8,1826.5,6.497]
["bitfinex","ETHUSD",1743431222502,5.47447,1826.7,1826.5,6.497]
["bitfinex","ETHUSD",1743431222872,5.47425,1826.8,1826.5,6.497]
["bitfinex","ETHUSD",1743431223269,5.47424,1826.8,1826.5,6.497]
["bitfinex","ETHUSD",1743431223494,6.85078,1827.0,1826.5,13.22377337]
["bitfinex","ETHUSD",1743431223662,8.47325,1827.1,1826.6,5.47436]
["bitfinex","ETHUSD",1743431223862,8.47325,1827.1,1826.7,1.293]
["bitfinex","ETHUSD",1743431224066,8.47325,1827.1,1826.7,6.7672]
["bitfinex","ETHUSD",1743431224282,13.9466,1827.1,1826.7,6.7672]
["bitfinex","ETHUSD",1743431224481,13.9466,1827.1,1826.7,2.517156]
["bitfinex","ETHUSD",1743431224677,5.4737,1827.0,1826.6,5.47449]
["bitfinex","ETHUSD",1743431224908,13.94659,1827.1,1826.6,11.97149]
["bitfinex","ETHUSD",1743431225101,13.94659,1827.1,1826.7,0.05473555]
["bitfinex","ETHUSD",1743431225272,13.94659,1827.1,1826.6,11.97149]
["bitfinex","ETHUSD",1743431225591,5.47379,1826.9,1826.6,6.497]
["bitfinex","ETHUSD",1743431225892,5.47397,1826.9,1826.6,7.266422]
["bitfinex","ETHUSD",1743431226096,5.47451,1826.7,1826.4,1.4089]
["bitfinex","ETHUSD",1743431226266,5.47477,1826.6,1826.4,6.496]
["bitfinex","ETHUSD",1743431226461,5.47468,1826.6,1826.4,6.496]
["bitfinex","ETHUSD",1743431226664,5.47495,1826.5,1826.4,6.496]
["bitfinex","ETHUSD",1743431226869,5.47495,1826.5,1826.2,6.496]
["bitfinex","ETHUSD",1743431227092,10.95008,1826.5,1826.2,7.27392]
["bitfinex","ETHUSD",1743431227302,5.47495,1826.5,1826.2,6.496]
["bitfinex","ETHUSD",1743431227592,5.47542,1826.4,1826.2,6.496]
["bitfinex","ETHUSD",1743431227801,5.47495,1826.5,1826.2,6.496]
["bitfinex","ETHUSD",1743431227969,10.95017,1826.5,1826.2,6.496]
["bitfinex","ETHUSD",1743431228171,5.47526,1826.4,1826.2,6.496]
["bitfinex","ETHUSD",1743431228374,5.47526,1826.4,1826.2,7.27392]
["bitfinex","ETHUSD",1743431228579,4.299,1826.7,1826.3,5.47534]
["bitfinex","ETHUSD",1743431228801,6.13,1826.8,1826.5,5.47492]
["bitfinex","ETHUSD",1743431229298,6.13,1826.8,1826.6,0.05474034]
["bitfinex","ETHUSD",1743431229662,6.13,1826.8,1826.3,1.3214]
["bitfinex","ETHUSD",1743431229896,5.47444,1826.7,1826.3,7.8174]
["bitfinex","ETHUSD",1743431230105,10.94906,1826.7,1826.3,9.20146063]
["bitfinex","ETHUSD",1743431230306,5.47466,1826.6,1826.3,9.20146063]
["bitfinex","ETHUSD",1743431230488,5.47444,1826.7,1826.3,9.20146063]
["bitfinex","ETHUSD",1743431230669,11.60406,1826.8,1826.3,14.67677063]
["bitfinex","ETHUSD",1743431230874,5.47436,1826.7,1826.3,14.622021]
["bitfinex","ETHUSD",1743431231078,5.47496,1826.5,1826.3,9.146711]
["bitfinex","ETHUSD",1743431231598,5.47487,1826.6,1826.3,7.8174]
["bitfinex","ETHUSD",1743431231799,5.47438,1826.7,1826.3,7.8174]
["bitfinex","ETHUSD",1743431232092,8.47485,1826.6,1826.3,7.8174]
["bitfinex","ETHUSD",1743431232294,5.47596,1826.2,1825.8,1.3821]
["bitfinex","ETHUSD",1743431232497,5.47609,1826.2,1825.7,11.97221]
["bitfinex","ETHUSD",1743431232696,5.47619,1826.1,1825.8,1.197221]
["bitfinex","ETHUSD",1743431232881,5.47609,1826.2,1825.8,6.674241]
["bitfinex","ETHUSD",1743431233076,9.13,1826.4,1825.8,1.197221]
["bitfinex","ETHUSD",1743431233282,14.60543,1826.4,1825.9,5.47663]
["bitfinex","ETHUSD",1743431233473,3.0,1826.4,1826.1,5.47592]
["bitfinex","ETHUSD",1743431233675,8.47453,1826.7,1826.3,5.4753]
["bitfinex","ETHUSD",1743431233874,3.0,1826.7,1826.4,0.05474656]
["bitfinex","ETHUSD",1743431234102,3.0,1826.7,1826.4,5.52986656]
["bitfinex","ETHUSD",1743431234303,6.13,1826.8,1826.5,6.84424]
["bitfinex","ETHUSD",1743431234705,6.13,1826.8,1826.5,12.31906]
["bitfinex","ETHUSD",1743431234984,6.13,1826.8,1826.6,1.231906]
["bitfinex","ETHUSD",1743431235184,37.04806,1827.2,1826.7,11.96919]
["bitfinex","ETHUSD",1743431235414,5.47362,1827.0,1826.7,6.495]
["bitfinex","ETHUSD",1743431235601,8.47384,1826.9,1826.7,6.495]
["bitfinex","ETHUSD",1743431235797,3.0,1826.9,1826.7,7.2676906]
["bitfinex","ETHUSD",1743431236007,5.47318,1827.1,1826.7,7.2676906]
["bitfinex","ETHUSD",1743431236008,8.4732,1827.1,1826.7,7.2676906]
["bitfinex","ETHUSD",1743431236198,5.47377,1826.9,1826.7,7.2676906]
["bitfinex","ETHUSD",1743431236399,5.47429,1826.8,1826.7,6.495]
["bitfinex","ETHUSD",1743431237113,11.6038,1826.9,1826.7,6.495]
["bitfinex","ETHUSD",1743431237314,11.60375,1826.9,1826.7,6.495]
["bitfinex","ETHUSD",1743431238107,6.13,1826.9,1826.7,7.8184]
["bitfinex","ETHUSD",1743431238315,6.13,1826.9,1826.7,13.29257]
["bitfinex","ETHUSD",1743431238624,6.13,1826.9,1826.7,7.8184]
["bitfinex","ETHUSD",1743431238923,5.47413,1826.8,1826.5,1.3645]
["bitfinex","ETHUSD",1743431239100,5.47413,1826.8,1826.6,6.494]
["bitfinex","ETHUSD",1743431239500,11.60398,1826.9,1826.6,6.494]
["bitfinex","ETHUSD",1743431239896,6.13,1826.9,1826.7,12.02194175]
["bitfinex","ETHUSD",1743431240106,6.13,1826.9,1826.8,6.67624418]
["bitfinex","ETHUSD",1743431240440,6.13,1826.9,1826.8,1.20219418]
["bitfinex","ETHUSD",1743431240814,6.13,1826.9,1826.8,6.67624418]
["bitfinex","ETHUSD",1743431241009,6.13,1826.9,1826.8,1.20219418]
["bitfinex","ETHUSD",1743431241213,6.13,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743431241393,11.60387,1826.9,1826.7,6.493]
["bitfinex","ETHUSD",1743431241596,6.13,1826.9,1826.7,6.493]
["bitfinex","ETHUSD",1743431241798,14.60319,1827.1,1826.7,6.493]
["bitfinex","ETHUSD",1743431241999,9.13,1827.1,1826.8,5.47393]
["bitfinex","ETHUSD",1743431242200,14.60318,1827.1,1826.8,1.744126]
["bitfinex","ETHUSD",1743431242399,14.60318,1827.1,1826.7,11.96718]
["bitfinex","ETHUSD",1743431242610,14.60318,1827.1,1826.7,6.493]
["bitfinex","ETHUSD",1743431242812,14.60318,1827.1,1826.7,6.54773635]
["bitfinex","ETHUSD",1743431242813,9.13,1827.1,1826.7,6.54773635]
["bitfinex","ETHUSD",1743431243131,9.13,1827.1,1826.7,12.02198635]
["bitfinex","ETHUSD",1743431243296,6.13,1827.1,1826.7,11.96725]
["bitfinex","ETHUSD",1743431243502,6.13,1827.1,1826.9,5.47375]
["bitfinex","ETHUSD",1743431244024,6.13,1827.1,1826.9,11.00207012]
["bitfinex","ETHUSD",1743431244224,6.13,1827.1,1826.9,11.00195012]
["bitfinex","ETHUSD",1743431244425,6.13,1827.1,1826.9,5.52832012]
["bitfinex","ETHUSD",1743431245024,6.13,1827.1,1826.9,11.00192012]
["bitfinex","ETHUSD",1743431245312,6.13,1827.1,1827.0,6.57364201]
["bitfinex","ETHUSD",1743431245519,9.13,1827.4,1827.0,6.57364201]
["bitfinex","ETHUSD",1743431245716,9.13,1827.4,1827.0,6.62837059]
["bitfinex","ETHUSD",1743431246031,6.13,1827.4,1827.2,5.47276]
["bitfinex","ETHUSD",1743431246204,6.13,1827.4,1827.2,17.49122173]
["bitfinex","ETHUSD",1743431246401,6.13,1827.4,1827.2,19.18558217]
["bitfinex","ETHUSD",1743431246602,6.13,1827.4,1827.2,13.71284217]
["bitfinex","ETHUSD",1743431246999,6.13,1827.4,1827.3,6.49]
["bitfinex","ETHUSD",1743431248204,0.05,1827.9,1827.6,5.47148]
["bitfinex","ETHUSD",1743431248431,0.05,1827.9,1827.3,11.96245]
["bitfinex","ETHUSD",1743431248432,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743431248748,0.05,1827.9,1827.8,6.49]
["bitfinex","ETHUSD",1743431249301,0.05,1827.9,1827.8,13.704297]
["bitfinex","ETHUSD",1743431250046,0.05,1827.9,1827.8,14.991197]
["bitfinex","ETHUSD",1743431252131,0.05,1827.9,1827.8,8.501197]
["bitfinex","ETHUSD",1743431252332,0.05,1827.9,1827.8,14.988197]
["bitfinex","ETHUSD",1743431253739,0.05,1827.9,1827.8,14.987197]
["bitfinex","ETHUSD",1743431253936,0.05,1827.9,1827.8,15.537197]
["bitfinex","ETHUSD",1743431254123,0.05,1827.9,1827.8,14.987197]
["bitfinex","ETHUSD",1743431256338,0.05,1827.9,1827.7,5.47121]
["bitfinex","ETHUSD",1743431256710,0.05,1827.9,1827.8,6.484]
["bitfinex","ETHUSD",1743431257246,5.47123,1827.8,1827.7,6.484]
["bitfinex","ETHUSD",1743431257560,6.84015,1827.8,1827.7,6.484]
["bitfinex","ETHUSD",1743431257716,1.3691,1827.8,1827.7,6.484]
["bitfinex","ETHUSD",1743431257911,8.52076,1827.9,1827.7,6.484]
["bitfinex","ETHUSD",1743431258613,5.47115,1827.8,1827.3,5.47254]
["bitfinex","ETHUSD",1743431258840,5.47115,1827.8,1827.4,7.030254]
["bitfinex","ETHUSD",1743431259014,5.47115,1827.8,1827.4,7.08496669]
["bitfinex","ETHUSD",1743431259632,3.05,1827.9,1827.4,12.55720669]
["bitfinex","ETHUSD",1743431259944,5.47116,1827.8,1827.4,7.030254]
["bitfinex","ETHUSD",1743431260147,5.47116,1827.8,1827.4,6.53771657]
["bitfinex","ETHUSD",1743431260516,13.99167,1827.9,1827.4,12.00993657]
["bitfinex","ETHUSD",1743431260739,8.5208,1827.9,1827.5,5.47189]
["bitfinex","ETHUSD",1743431260918,8.5208,1827.9,1827.5,5.52660648]
["bitfinex","ETHUSD",1743431261123,3.05,1827.9,1827.5,1.80289913]
["bitfinex","ETHUSD",1743431261319,0.05,1827.9,1827.7,5.47123]
["bitfinex","ETHUSD",1743431261851,0.05,1827.9,1827.6,6.83884]
["bitfinex","ETHUSD",1743431262046,0.05,1827.9,1827.6,1.3673]
["bitfinex","ETHUSD",1743431262248,5.47114,1827.8,1827.5,6.482]
["bitfinex","ETHUSD",1743431262412,13.0338,1827.9,1827.5,6.482]
["bitfinex","ETHUSD",1743431262840,18.50473,1827.9,1827.5,6.482]
["bitfinex","ETHUSD",1743431263041,13.0338,1827.9,1827.5,6.482]
["bitfinex","ETHUSD",1743431263251,13.0338,1827.9,1827.5,12.00856385]
["bitfinex","ETHUSD",1743431263436,13.0338,1827.9,1827.5,11.95385]
["bitfinex","ETHUSD",1743431263637,10.94241,1827.8,1827.5,6.482]
["bitfinex","ETHUSD",1743431264249,3.0,1827.8,1827.5,6.482]
["bitfinex","ETHUSD",1743431264451,5.47161,1827.7,1827.4,0.05471656]
["bitfinex","ETHUSD",1743431264650,5.47166,1827.6,1827.2,5.4728]
["bitfinex","ETHUSD",1743431264849,8.47109,1827.8,1827.4,6.481]
["bitfinex","ETHUSD",1743431265055,3.0,1827.8,1827.4,11.95302]
["bitfinex","ETHUSD",1743431265352,8.47106,1827.8,1827.4,11.95302]
["bitfinex","ETHUSD",1743431265652,3.0,1827.8,1827.4,11.95315]
["bitfinex","ETHUSD",1743431265853,3.0,1827.8,1827.5,0.05471896]
["bitfinex","ETHUSD",1743431266050,3.0,1827.8,1827.5,6.6726329]
["bitfinex","ETHUSD",1743431266231,3.0,1827.8,1827.5,12.1444929]
["bitfinex","ETHUSD",1743431266821,3.0,1827.8,1827.6,5.47159]
["bitfinex","ETHUSD",1743431267022,6.18,1827.9,1827.7,5.47129]
["bitfinex","ETHUSD",1743431267218,6.18,1827.9,1827.6,5.52620815]
["bitfinex","ETHUSD",1743431267455,6.18,1827.9,1827.7,6.02385082]
["bitfinex","ETHUSD",1743431267752,6.18,1827.9,1827.5,6.6724629]
["bitfinex","ETHUSD",1743431267966,6.18,1827.9,1827.6,11.95156]
["bitfinex","ETHUSD",1743431268530,6.18,1827.9,1827.7,1.251]
["bitfinex","ETHUSD",1743431268728,6.18,1827.9,1827.7,6.72207]
["bitfinex","ETHUSD",1743431268955,6.18,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743431269135,6.18,1827.9,1827.8,7.237485]
["bitfinex","ETHUSD",1743431269459,6.18,1827.9,1827.8,1.766435]
["bitfinex","ETHUSD",1743431269756,6.18,1827.9,1827.7,10.94243]
["bitfinex","ETHUSD",1743431270063,6.18,1827.9,1827.8,6.479]
["bitfinex","ETHUSD",1743431270377,6.18,1827.9,1827.8,11.95005]
["bitfinex","ETHUSD",1743431270925,6.18,1827.9,1827.8,6.479]
["bitfinex","ETHUSD",1743431271234,0.05,1827.9,1827.7,6.479]
["bitfinex","ETHUSD",1743431272147,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743431272348,0.05,1827.9,1827.7,13.145212]
["bitfinex","ETHUSD",1743431272568,0.05,1827.9,1827.7,7.674052]
["bitfinex","ETHUSD",1743431274073,0.05,1827.9,1827.7,13.19997942]
["bitfinex","ETHUSD",1743431274235,1.3571,1827.8,1827.5,6.6726429]
["bitfinex","ETHUSD",1743431274574,1.3571,1827.8,1827.5,11.94993]
["bitfinex","ETHUSD",1743431274934,9.05989589,1827.9,1827.6,5.52625547]
["bitfinex","ETHUSD",1743431274935,0.05,1827.9,1827.6,5.52625547]
["bitfinex","ETHUSD",1743431275140,0.05,1827.9,1827.6,5.47154]
["bitfinex","ETHUSD",1743431275357,0.05,1827.9,1827.7,5.47116]
["bitfinex","ETHUSD",1743431275563,0.05,1827.9,1827.8,0.547116]
["bitfinex","ETHUSD",1743431275775,0.05,1827.9,1827.8,7.93157047]
["bitfinex","ETHUSD",1743431275943,1e-05,1827.9,1827.8,10.93157047]
["bitfinex","ETHUSD",1743431276845,1e-05,1827.9,1827.8,17.353866]
["bitfinex","ETHUSD",1743431277067,1e-05,1827.9,1827.8,17.76772202]
["bitfinex","ETHUSD",1743431279045,0.05,1828.9,1827.9,3.55]
["bitfinex","ETHUSD",1743431279365,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743431279675,0.05,1828.9,1828.6,6.79612]
["bitfinex","ETHUSD",1743431279869,1.3662,1828.8,1828.6,6.475]
["bitfinex","ETHUSD",1743431280069,0.05,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743431280273,0.05,1828.9,1828.6,0.05467635]
["bitfinex","ETHUSD",1743431280504,0.05,1828.9,1828.3,1.3547]
["bitfinex","ETHUSD",1743431280505,5.46809,1828.8,1828.4,5.46923]
["bitfinex","ETHUSD",1743431280648,5.4682,1828.8,1828.6,6.475]
["bitfinex","ETHUSD",1743431280848,3.58909589,1828.9,1828.6,6.475]
["bitfinex","ETHUSD",1743431281072,3.58909589,1828.9,1828.3,6.82422]
["bitfinex","ETHUSD",1743431281273,5.4684,1828.7,1828.4,6.52868649]
["bitfinex","ETHUSD",1743431281456,3.05,1828.9,1828.5,5.52364684]
["bitfinex","ETHUSD",1743431281654,3.05,1828.9,1828.5,5.46878]
["bitfinex","ETHUSD",1743431281840,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743431282040,0.05,1828.9,1828.8,6.82176]
["bitfinex","ETHUSD",1743431282293,0.05,1828.9,1828.8,8.65541903]
["bitfinex","ETHUSD",1743431283400,0.05,1828.9,1828.8,8.600754]
["bitfinex","ETHUSD",1743431283545,0.05,1828.9,1828.8,8.65541593]
["bitfinex","ETHUSD",1743431283748,0.05,1828.9,1828.8,9.07420911]
["bitfinex","ETHUSD",1743431283956,1e-05,1828.9,1828.8,9.01954718]
["bitfinex","ETHUSD",1743431284248,1e-05,1828.9,1828.8,9.0742034]
["bitfinex","ETHUSD",1743431284586,1e-05,1828.9,1828.8,12.0742007]
["bitfinex","ETHUSD",1743431284877,0.05,1829.9,1829.7,5.46516]
["bitfinex","ETHUSD",1743431285191,0.05,1829.9,1829.8,6.472]
["bitfinex","ETHUSD",1743431285876,0.05,1829.9,1829.8,11.93707]
["bitfinex","ETHUSD",1743431287155,0.05,1829.9,1829.8,13.83707]
["bitfinex","ETHUSD",1743431287348,0.05,1829.9,1829.8,6.81507]
["bitfinex","ETHUSD",1743431287550,0.05,1829.9,1829.8,6.47]
["bitfinex","ETHUSD",1743431287751,0.05,1829.9,1829.8,6.5246448]
["bitfinex","ETHUSD",1743431287968,0.05,1829.9,1829.8,13.18870428]
["bitfinex","ETHUSD",1743431288153,0.05,1829.9,1829.8,13.13405948]
["bitfinex","ETHUSD",1743431289057,0.05,1829.9,1829.8,14.98455948]
["bitfinex","ETHUSD",1743431289260,0.05,1829.9,1829.8,14.43255948]
["bitfinex","ETHUSD",1743431289953,0.05,1829.9,1829.8,14.98255948]
["bitfinex","ETHUSD",1743431291492,0.05,1829.9,1829.8,7.96455948]
["bitfinex","ETHUSD",1743431291691,0.05,1829.9,1829.8,14.43055948]
["bitfinex","ETHUSD",1743431292522,0.05,1829.9,1829.8,7.96455948]
["bitfinex","ETHUSD",1743431292809,0.05,1829.9,1829.8,14.43055948]
["bitfinex","ETHUSD",1743431294595,0.05,1829.9,1829.8,1.19898948]
["bitfinex","ETHUSD",1743431294797,0.05,1829.9,1829.8,6.464]
["bitfinex","ETHUSD",1743431295582,0.05,1829.9,1829.8,11.92907]
["bitfinex","ETHUSD",1743431295983,0.05,1829.9,1829.8,12.47907]
["bitfinex","ETHUSD",1743431296704,0.05,1829.9,1829.8,11.92907]
["bitfinex","ETHUSD",1743431296906,0.05,1829.9,1829.8,12.47907]
["bitfinex","ETHUSD",1743431297202,1e-05,1829.9,1829.8,18.597103]
["bitfinex","ETHUSD",1743431299407,1e-05,1829.9,1829.8,9.133103]
["bitfinex","ETHUSD",1743431299710,1e-05,1829.9,1829.6,5.87922599]
["bitfinex","ETHUSD",1743431299711,1e-05,1829.9,1829.6,11.92754]
["bitfinex","ETHUSD",1743431299886,1e-05,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743431300204,1e-05,1829.9,1829.8,7.43371543]
["bitfinex","ETHUSD",1743431300368,1e-05,1829.9,1829.6,10.42436351]
["bitfinex","ETHUSD",1743431300369,1e-05,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743431300569,1e-05,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743431300801,1e-05,1829.9,1829.8,5.51971905]
["bitfinex","ETHUSD",1743431300989,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743431301301,1e-05,1829.9,1829.8,5.51970553]
["bitfinex","ETHUSD",1743431301504,1e-05,1829.9,1829.8,5.51970557]
["bitfinex","ETHUSD",1743431301675,1e-05,1829.9,1829.8,5.51970565]
["bitfinex","ETHUSD",1743431302004,1e-05,1829.9,1829.8,7.4125468]
["bitfinex","ETHUSD",1743431302195,1e-05,1829.9,1829.8,7.35791127]
["bitfinex","ETHUSD",1743431302501,1e-05,1829.9,1829.8,7.41254361]
["bitfinex","ETHUSD",1743431302689,1e-05,1829.9,1829.8,11.76604361]
["bitfinex","ETHUSD",1743431302889,1e-05,1829.9,1829.8,11.71141127]
["bitfinex","ETHUSD",1743431303890,1e-05,1829.9,1829.8,18.17141127]
["bitfinex","ETHUSD",1743431305383,1e-05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743431305607,1e-05,1830.9,1830.8,13.013526]
["bitfinex","ETHUSD",1743431306020,1e-05,1830.9,1830.8,13.563526]
["bitfinex","ETHUSD",1743431306202,1e-05,1830.9,1830.8,14.868326]
["bitfinex","ETHUSD",1743431306402,1e-05,1830.9,1830.8,15.26900946]
["bitfinex","ETHUSD",1743431306919,1e-05,1830.9,1830.8,18.26900946]
["bitfinex","ETHUSD",1743431307443,0.1074023,1831.5,1831.4,6.7963]
["bitfinex","ETHUSD",1743431307751,0.1074023,1831.5,1831.4,7.47593]
["bitfinex","ETHUSD",1743431307752,2.3e-06,1831.5,1831.4,7.47593]
["bitfinex","ETHUSD",1743431307890,2.3e-06,1831.5,1831.4,14.53851776]
["bitfinex","ETHUSD",1743431308091,2.3e-06,1831.5,1831.4,8.02593]
["bitfinex","ETHUSD",1743431308338,2.3e-06,1831.5,1831.4,6.458]
["bitfinex","ETHUSD",1743431308541,2.3e-06,1831.5,1831.2,5.46077]
["bitfinex","ETHUSD",1743431308838,2.3e-06,1831.5,1831.3,5.46055]
["bitfinex","ETHUSD",1743431308992,2.3e-06,1831.5,1831.2,6.457]
["bitfinex","ETHUSD",1743431309191,1.3835,1831.4,1831.0,5.46143]
["bitfinex","ETHUSD",1743431309488,1.3835,1831.4,1831.1,6.455]
["bitfinex","ETHUSD",1743431309701,2.42178482,1831.4,1831.1,6.455]
["bitfinex","ETHUSD",1743431309902,4.3835,1831.4,1831.1,6.455]
["bitfinex","ETHUSD",1743431310094,1.3835,1831.2,1830.9,6.455]
["bitfinex","ETHUSD",1743431310293,4.3835,1831.2,1830.9,6.455]
["bitfinex","ETHUSD",1743431310499,9.13,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743431310500,7.4088,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743431310718,2.3e-06,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743431311091,2.3e-06,1831.5,1831.4,6.60698042]
["bitfinex","ETHUSD",1743431311317,2.3e-06,1831.5,1831.4,6.55239]
["bitfinex","ETHUSD",1743431311520,2.3e-06,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743431311723,2.3e-06,1831.5,1831.4,5.51489068]
["bitfinex","ETHUSD",1743431312501,2.3e-06,1831.5,1831.4,6.06489068]
["bitfinex","ETHUSD",1743431312700,2.3e-06,1831.5,1831.4,12.51889068]
["bitfinex","ETHUSD",1743431312905,2.3e-06,1831.5,1831.4,12.4643]
["bitfinex","ETHUSD",1743431313098,2.3e-06,1831.5,1831.4,7.80279]
["bitfinex","ETHUSD",1743431313311,2.3e-06,1831.5,1831.4,14.31037409]
["bitfinex","ETHUSD",1743431313500,2.3e-06,1831.5,1831.4,7.25279]
["bitfinex","ETHUSD",1743431313820,2.3e-06,1831.5,1831.4,11.9133]
["bitfinex","ETHUSD",1743431315110,2.3e-06,1831.5,1831.4,12.4633]
["bitfinex","ETHUSD",1743431315305,2.3e-06,1831.5,1831.4,13.8086]
["bitfinex","ETHUSD",1743431315608,2.3e-06,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743431315808,4.89139819,1831.5,1831.2,5.46079]
["bitfinex","ETHUSD",1743431316016,4.89139819,1831.5,1831.1,5.46116]
["bitfinex","ETHUSD",1743431316217,1.3523023,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743431316729,10.30155212,1831.5,1831.2,6.451]
["bitfinex","ETHUSD",1743431317028,3.53909589,1831.4,1831.2,6.451]
["bitfinex","ETHUSD",1743431317231,4.3523023,1831.5,1831.2,6.451]
["bitfinex","ETHUSD",1743431317811,9.8124123,1831.5,1831.2,6.451]
["bitfinex","ETHUSD",1743431318347,9.8124123,1831.5,1831.0,5.46147]
["bitfinex","ETHUSD",1743431318550,6.23342712,1831.5,1831.1,6.451]
["bitfinex","ETHUSD",1743431318844,4.3523023,1831.5,1831.1,17.37312]
["bitfinex","ETHUSD",1743431319049,4.3523023,1831.5,1831.1,11.91204]
["bitfinex","ETHUSD",1743431319250,1.3523023,1831.5,1831.1,6.451]
["bitfinex","ETHUSD",1743431319542,1.3523023,1831.5,1831.3,5.46034]
["bitfinex","ETHUSD",1743431320237,1.3523023,1831.5,1831.4,6.45]
["bitfinex","ETHUSD",1743431322008,1.3523023,1831.5,1831.4,13.101343]
["bitfinex","ETHUSD",1743431322204,2.3e-06,1831.5,1831.2,11.90986]
["bitfinex","ETHUSD",1743431322409,2.3e-06,1831.5,1831.2,6.449]
["bitfinex","ETHUSD",1743431322811,2.3e-06,1831.5,1830.8,6.82746]
["bitfinex","ETHUSD",1743431322812,2.3e-06,1831.5,1830.8,1.3656]
["bitfinex","ETHUSD",1743431323013,9.00001589,1831.2,1830.7,5.46209]
["bitfinex","ETHUSD",1743431323320,1.3384,1831.1,1830.8,5.46198]
["bitfinex","ETHUSD",1743431323542,1.3384,1831.1,1830.8,11.91098]
["bitfinex","ETHUSD",1743431323910,1.3384,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743431324116,1.3745,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743431324744,1.3745,1831.3,1831.1,5.4611]
["bitfinex","ETHUSD",1743431324929,1.3745,1831.3,1831.0,5.46148]
["bitfinex","ETHUSD",1743431325128,1.3745,1831.3,1831.1,6.449]
["bitfinex","ETHUSD",1743431325314,1.3745,1831.3,1831.1,11.91007]
["bitfinex","ETHUSD",1743431325647,1.3745,1831.3,1830.8,1.737307]
["bitfinex","ETHUSD",1743431325811,5.46113,1831.2,1830.7,6.449]
["bitfinex","ETHUSD",1743431326015,5.4611,1831.2,1830.8,5.46192]
["bitfinex","ETHUSD",1743431326244,5.46107,1831.2,1830.9,6.448]
["bitfinex","ETHUSD",1743431326444,6.80621,1831.0,1830.5,5.46287]
["bitfinex","ETHUSD",1743431326651,9.00103589,1830.9,1830.6,6.994287]
["bitfinex","ETHUSD",1743431327045,4.3446,1831.0,1830.6,6.994287]
["bitfinex","ETHUSD",1743431327244,5.46183,1830.9,1830.7,0.054618]
["bitfinex","ETHUSD",1743431327459,5.46183,1830.9,1830.6,6.994287]
["bitfinex","ETHUSD",1743431327625,9.00092589,1830.9,1830.4,11.91102]
["bitfinex","ETHUSD",1743431327831,6.76898,1830.8,1830.4,7.639102]
["bitfinex","ETHUSD",1743431328029,12.23129,1830.8,1830.4,7.639102]
["bitfinex","ETHUSD",1743431328234,5.46272,1830.6,1830.3,6.448]
["bitfinex","ETHUSD",1743431328436,4.92439589,1830.5,1830.3,6.448]
["bitfinex","ETHUSD",1743431328750,5.46328,1830.4,1830.3,6.448]
["bitfinex","ETHUSD",1743431328962,4.92439589,1830.5,1829.8,14.24522291]
["bitfinex","ETHUSD",1743431328963,5.46361,1830.3,1829.8,14.24522291]
["bitfinex","ETHUSD",1743431329259,1.299,1830.2,1829.9,6.448]
["bitfinex","ETHUSD",1743431329460,6.76302,1830.2,1829.9,6.448]
["bitfinex","ETHUSD",1743431329658,6.76302,1830.2,1829.9,7.77357513]
["bitfinex","ETHUSD",1743431329834,6.76302,1830.2,1829.9,6.448]
["bitfinex","ETHUSD",1743431330244,5.4647,1830.0,1829.6,6.448]
["bitfinex","ETHUSD",1743431330578,1.3086,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743431330782,1.3086,1829.8,1829.5,6.448]
["bitfinex","ETHUSD",1743431330962,1.3086,1829.8,1829.5,11.96852063]
["bitfinex","ETHUSD",1743431331281,1.3086,1829.8,1829.5,8.19147506]
["bitfinex","ETHUSD",1743431331445,1.3086,1829.8,1829.6,10.98566031]
["bitfinex","ETHUSD",1743431331644,1.3086,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743431332360,4.89679589,1830.0,1829.7,5.46537]
["bitfinex","ETHUSD",1743431332744,4.89679589,1830.0,1829.6,5.52013943]
["bitfinex","ETHUSD",1743431333154,5.46491,1829.9,1829.5,6.448]
["bitfinex","ETHUSD",1743431333467,1.3833,1829.7,1829.3,5.46653]
["bitfinex","ETHUSD",1743431333651,3.53909589,1829.6,1829.4,6.449]
["bitfinex","ETHUSD",1743431333855,9.00487589,1829.6,1829.4,6.449]
["bitfinex","ETHUSD",1743431334054,1.3346,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743431334252,1.3346,1829.3,1829.1,5.51699]
["bitfinex","ETHUSD",1743431334567,1.3346,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743431335576,4.87369589,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743431335955,10.34034589,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743431337195,15.80713589,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743431337360,10.34034589,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1743431337765,3.0,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431339185,3.0,1829.4,1829.2,5.46687]
["bitfinex","ETHUSD",1743431339423,11.02209589,1829.6,1829.2,1.0984]
["bitfinex","ETHUSD",1743431339599,16.48789589,1829.6,1829.2,1.0984]
["bitfinex","ETHUSD",1743431339907,11.02209589,1829.6,1829.2,6.56509]
["bitfinex","ETHUSD",1743431340561,16.48778589,1829.6,1829.2,6.56509]
["bitfinex","ETHUSD",1743431341103,11.02209589,1829.6,1829.2,6.56509]
["bitfinex","ETHUSD",1743431341610,1.3043,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431341898,4.84339589,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431342779,1.3043,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431343355,4.84339589,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431343584,13.31026589,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431343782,21.31796948,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431344363,21.27726948,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743431351279,5.46881,1828.6,1828.4,6.449]
["bitfinex","ETHUSD",1743431351484,9.00805589,1828.5,1828.4,6.449]
["bitfinex","ETHUSD",1743431351687,14.47726589,1828.5,1828.1,6.499]
["bitfinex","ETHUSD",1743431351906,15.92499248,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743431352213,6.73286,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743431352739,9.73286,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743431353402,15.86286,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743431354323,15.86286,1828.2,1827.5,6.448]
["bitfinex","ETHUSD",1743431354324,5.47128,1827.8,1827.5,6.448]
["bitfinex","ETHUSD",1743431354521,5.47128,1827.8,1827.2,7.14289271]
["bitfinex","ETHUSD",1743431354522,9.01085589,1827.6,1827.2,1.67007271]
["bitfinex","ETHUSD",1743431354716,9.01085589,1827.6,1827.2,7.7048]
["bitfinex","ETHUSD",1743431355220,3.53909589,1827.4,1827.2,1.2558]
["bitfinex","ETHUSD",1743431355594,3.53909589,1827.4,1827.2,6.72855]
["bitfinex","ETHUSD",1743431356333,3.53909589,1827.6,1827.4,5.47213]
["bitfinex","ETHUSD",1743431356495,4.63301548,1827.6,1827.1,5.52303]
["bitfinex","ETHUSD",1743431356828,3.53909589,1827.4,1827.1,5.57775552]
["bitfinex","ETHUSD",1743431357019,3.53909589,1827.4,1827.1,5.57773552]
["bitfinex","ETHUSD",1743431357219,3.53909589,1827.4,1827.1,5.52301]
["bitfinex","ETHUSD",1743431357389,3.53909589,1827.4,1827.2,10.94543]
["bitfinex","ETHUSD",1743431357590,6.53909589,1827.6,1827.2,10.94543]
["bitfinex","ETHUSD",1743431357789,6.53909589,1827.6,1827.2,5.47268]
["bitfinex","ETHUSD",1743431358019,6.53909589,1827.6,1827.2,10.94537]
["bitfinex","ETHUSD",1743431358190,6.53909589,1827.6,1827.2,12.05037955]
["bitfinex","ETHUSD",1743431358392,6.53909589,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743431358590,3.0,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743431359518,3.0,1827.6,1827.3,10.94485]
["bitfinex","ETHUSD",1743431359721,3.0,1827.6,1827.3,12.30872]
["bitfinex","ETHUSD",1743431359894,3.0,1827.6,1827.3,8.712082]
["bitfinex","ETHUSD",1743431360496,3.0,1827.6,1827.3,8.712072]
["bitfinex","ETHUSD",1743431361292,9.66909589,1827.7,1827.5,5.47182]
["bitfinex","ETHUSD",1743431361719,9.66909589,1827.7,1827.4,5.47222]
["bitfinex","ETHUSD",1743431362023,9.66909589,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743431362228,9.66909589,1827.7,1827.3,15.161072]
["bitfinex","ETHUSD",1743431362606,9.66909589,1827.7,1827.4,5.47224]
["bitfinex","ETHUSD",1743431362803,9.66909589,1827.7,1827.3,13.2853]
["bitfinex","ETHUSD",1743431363017,9.66909589,1827.7,1827.4,5.47219]
["bitfinex","ETHUSD",1743431363195,9.66909589,1827.7,1827.3,11.9214]
["bitfinex","ETHUSD",1743431364328,3.53909589,1827.5,1827.3,6.449]
["bitfinex","ETHUSD",1743431365122,3.53909589,1827.5,1827.1,18.79679]
["bitfinex","ETHUSD",1743431365525,10.33804589,1827.5,1827.1,6.87578]
["bitfinex","ETHUSD",1743431365762,15.81018589,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1743431365896,7.05329859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431366094,12.52584859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431366321,9.01167589,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431367301,3.53909589,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431367502,7.05329859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431368116,12.52577859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431368304,5.4726,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431368504,7.05329859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431368699,12.52570859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431368919,12.52576859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431369120,5.47272,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431369315,7.05330859,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431370448,9.01175589,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431370605,10.61826234,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431370805,16.74826234,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431371139,9.66909589,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431371516,6.13,1827.3,1827.1,5.52301]
["bitfinex","ETHUSD",1743431372237,6.13,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431373038,9.66909589,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431373249,15.14170589,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431373441,16.65587648,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431373808,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743431375539,16.65587648,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431376037,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743431376337,16.65587648,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431376711,6.13,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743431377941,6.13,1827.3,1827.1,5.52296]
["bitfinex","ETHUSD",1743431378127,6.13,1827.3,1827.1,6.77956]
["bitfinex","ETHUSD",1743431378518,6.13,1827.3,1827.1,12.2526]
["bitfinex","ETHUSD",1743431378724,3.53909589,1827.5,1827.1,1.3066]
["bitfinex","ETHUSD",1743431378925,3.53909589,1827.5,1827.1,6.77965]
["bitfinex","ETHUSD",1743431379128,11.60187,1827.6,1827.3,5.47245]
["bitfinex","ETHUSD",1743431379129,6.13,1827.6,1827.3,5.47245]
["bitfinex","ETHUSD",1743431379314,6.13,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743431379742,6.13,1827.6,1827.2,6.445]
["bitfinex","ETHUSD",1743431379941,31.562,1827.7,1827.4,10.94419]
["bitfinex","ETHUSD",1743431380148,31.562,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743431380328,3.53909589,1828.2,1827.7,6.75561]
["bitfinex","ETHUSD",1743431380532,3.53909589,1828.0,1827.7,1.2843]
["bitfinex","ETHUSD",1743431381153,3.53909589,1828.0,1827.7,6.75565]
["bitfinex","ETHUSD",1743431381444,3.53909589,1828.2,1827.8,5.47091]
["bitfinex","ETHUSD",1743431383026,3.53909589,1828.2,1827.9,5.47057]
["bitfinex","ETHUSD",1743431384143,3.53909589,1828.0,1827.7,1.2843]
["bitfinex","ETHUSD",1743431384323,3.53909589,1828.0,1827.8,5.47104]
["bitfinex","ETHUSD",1743431384519,3.53909589,1828.2,1827.8,10.94197]
["bitfinex","ETHUSD",1743431385377,3.53909589,1828.2,1827.8,5.47093]
["bitfinex","ETHUSD",1743431385660,4.01830548,1828.2,1827.8,6.442]
["bitfinex","ETHUSD",1743431385840,9.48818548,1828.2,1827.8,6.442]
["bitfinex","ETHUSD",1743431386040,4.01830548,1828.2,1827.8,6.442]
["bitfinex","ETHUSD",1743431386944,4.01830548,1828.2,1827.8,11.91294]
["bitfinex","ETHUSD",1743431387324,3.53909589,1828.2,1827.8,17.38384]
["bitfinex","ETHUSD",1743431387523,3.53909589,1828.2,1827.8,11.91291]
["bitfinex","ETHUSD",1743431388071,3.53909589,1828.2,1827.9,5.4707]
["bitfinex","ETHUSD",1743431388357,3.53909589,1828.2,1827.8,11.91304]
["bitfinex","ETHUSD",1743431388659,3.53909589,1828.2,1827.8,17.38399]
["bitfinex","ETHUSD",1743431389231,4.01830548,1828.2,1827.6,1.64930094]
["bitfinex","ETHUSD",1743431389436,3.53909589,1828.0,1827.7,6.44]
["bitfinex","ETHUSD",1743431389949,3.53909589,1828.0,1827.6,6.71972]
["bitfinex","ETHUSD",1743431390149,3.53909589,1828.0,1827.7,6.439]
["bitfinex","ETHUSD",1743431390456,3.53909589,1827.8,1827.5,11.91094]
["bitfinex","ETHUSD",1743431390653,3.53909589,1827.8,1827.4,1.329]
["bitfinex","ETHUSD",1743431390819,3.53909589,1827.6,1827.1,5.52309]
["bitfinex","ETHUSD",1743431391024,3.53909589,1827.4,1827.1,6.489]
["bitfinex","ETHUSD",1743431391235,3.53909589,1827.4,1827.1,11.96215]
["bitfinex","ETHUSD",1743431391452,3.53909589,1827.4,1827.1,6.489]
["bitfinex","ETHUSD",1743431391651,3.53909589,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743431392153,0.48534959,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431392154,3.53909589,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1743431392726,3.53909589,1827.4,1827.1,5.52292]
["bitfinex","ETHUSD",1743431393355,3.53909589,1827.4,1827.1,6.85472]
["bitfinex","ETHUSD",1743431393664,3.53909589,1827.4,1827.1,13.29272]
["bitfinex","ETHUSD",1743431393877,3.0,1827.6,1827.1,9.696412]
["bitfinex","ETHUSD",1743431394028,3.0,1827.6,1827.2,0.05472562]
["bitfinex","ETHUSD",1743431394029,3.53909589,1827.6,1827.2,0.05472562]
["bitfinex","ETHUSD",1743431394369,1.3168,1827.9,1827.4,5.47199]
["bitfinex","ETHUSD",1743431394651,4.85589589,1827.9,1827.5,5.47182]
["bitfinex","ETHUSD",1743431395157,4.85589589,1827.9,1827.4,5.47224]
["bitfinex","ETHUSD",1743431395158,3.53909589,1827.7,1827.4,5.47214]
["bitfinex","ETHUSD",1743431395452,3.53909589,1827.7,1827.4,10.94423]
["bitfinex","ETHUSD",1743431395856,3.53909589,1827.7,1827.4,5.47209]
["bitfinex","ETHUSD",1743431396423,3.53909589,1827.7,1827.4,6.437]
["bitfinex","ETHUSD",1743431396747,3.53909589,1827.7,1827.3,11.9094]
["bitfinex","ETHUSD",1743431396946,3.53909589,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743431397347,3.53909589,1827.7,1827.3,11.90951]
["bitfinex","ETHUSD",1743431397525,3.53909589,1827.5,1827.2,11.90981]
["bitfinex","ETHUSD",1743431397722,3.53909589,1827.5,1827.2,11.90975]
["bitfinex","ETHUSD",1743431397923,3.53909589,1827.7,1827.3,5.47245]
["bitfinex","ETHUSD",1743431398339,9.01046589,1827.7,1827.2,13.238905]
["bitfinex","ETHUSD",1743431398552,3.53909589,1827.5,1827.2,11.90875]
["bitfinex","ETHUSD",1743431398855,3.53909589,1827.5,1827.2,11.90869]
["bitfinex","ETHUSD",1743431399045,3.53909589,1827.5,1827.2,6.436]
["bitfinex","ETHUSD",1743431399649,3.53909589,1827.5,1827.1,5.52301]
["bitfinex","ETHUSD",1743431399964,3.53909589,1827.5,1827.1,6.486]
["bitfinex","ETHUSD",1743431400131,4.57386548,1827.5,1827.1,11.95913]
["bitfinex","ETHUSD",1743431400326,7.5059,1827.8,1827.2,0.05473022]
["bitfinex","ETHUSD",1743431400640,5.46995,1828.2,1827.7,1.2624]
["bitfinex","ETHUSD",1743431400958,3.53909589,1827.9,1827.4,5.47214]
["bitfinex","ETHUSD",1743431401134,3.53909589,1827.7,1827.4,6.435]
["bitfinex","ETHUSD",1743431401335,4.91499589,1827.9,1827.4,6.84664025]
["bitfinex","ETHUSD",1743431401535,1.3759,1828.1,1827.8,5.47095]
["bitfinex","ETHUSD",1743431401735,3.53909589,1828.2,1827.9,5.47062]
["bitfinex","ETHUSD",1743431401951,6.13,1828.4,1827.9,17.37628]
["bitfinex","ETHUSD",1743431401952,1.3759,1828.3,1827.9,17.37628]
["bitfinex","ETHUSD",1743431402346,6.13,1828.4,1828.2,5.46974]
["bitfinex","ETHUSD",1743431402552,41.94866589,1828.6,1828.1,6.73254]
["bitfinex","ETHUSD",1743431402762,46.14353248,1828.6,1828.1,5.47014]
["bitfinex","ETHUSD",1743431402958,3.53909589,1828.2,1827.7,13.18691]
["bitfinex","ETHUSD",1743431403161,4.83529589,1828.2,1827.8,5.47094]
["bitfinex","ETHUSD",1743431403464,1.2962,1828.2,1827.9,5.47059]
["bitfinex","ETHUSD",1743431403660,4.83529589,1828.4,1828.0,5.47024]
["bitfinex","ETHUSD",1743431403850,9.66909589,1828.5,1828.1,6.73894]
["bitfinex","ETHUSD",1743431404056,3.53909589,1828.5,1828.1,6.73881]
["bitfinex","ETHUSD",1743431404256,3.53909589,1828.5,1828.1,6.73878]
["bitfinex","ETHUSD",1743431404451,3.53909589,1828.5,1828.1,1.2688]
["bitfinex","ETHUSD",1743431404661,3.53909589,1828.5,1827.7,6.434]
["bitfinex","ETHUSD",1743431404662,4.86059589,1828.3,1827.9,5.47073]
["bitfinex","ETHUSD",1743431404959,10.99059589,1828.5,1828.0,5.47035]
["bitfinex","ETHUSD",1743431405366,10.99059589,1828.5,1828.0,10.94062]
["bitfinex","ETHUSD",1743431405566,31.565,1828.6,1828.0,0.05469851]
["bitfinex","ETHUSD",1743431405775,31.565,1828.6,1828.2,1.3235]
["bitfinex","ETHUSD",1743431405945,31.565,1828.6,1828.2,6.79324]
["bitfinex","ETHUSD",1743431406150,3.53909589,1828.5,1828.1,5.47013]
["bitfinex","ETHUSD",1743431406344,3.53909589,1828.5,1827.9,6.55377696]
["bitfinex","ETHUSD",1743431406544,3.53909589,1828.5,1828.0,6.432]
["bitfinex","ETHUSD",1743431406745,3.53909589,1828.5,1828.1,5.47006]
["bitfinex","ETHUSD",1743431407066,31.565,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743431407266,31.565,1828.6,1828.4,5.46911]
["bitfinex","ETHUSD",1743431407635,31.565,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743431407840,31.565,1828.6,1828.2,1.6921164]
["bitfinex","ETHUSD",1743431408138,31.565,1828.6,1828.2,13.5938364]
["bitfinex","ETHUSD",1743431408365,1.258,1828.5,1828.0,1.2834]
["bitfinex","ETHUSD",1743431408568,4.79709589,1828.5,1828.0,8.11920104]
["bitfinex","ETHUSD",1743431408766,4.79709589,1828.5,1828.1,5.47001]
["bitfinex","ETHUSD",1743431408971,1.258,1828.5,1828.2,5.4697]
["bitfinex","ETHUSD",1743431409143,31.565,1828.6,1828.2,5.46977]
["bitfinex","ETHUSD",1743431409466,31.565,1828.6,1828.2,5.46974]
["bitfinex","ETHUSD",1743431409661,31.565,1828.6,1828.3,5.46955]
["bitfinex","ETHUSD",1743431409972,31.565,1828.6,1828.4,5.46923]
["bitfinex","ETHUSD",1743431410170,31.565,1828.6,1828.1,5.47013]
["bitfinex","ETHUSD",1743431410337,6.69559589,1828.5,1828.0,13.58962104]
["bitfinex","ETHUSD",1743431410541,6.69559589,1828.5,1828.0,12.30615104]
["bitfinex","ETHUSD",1743431410876,6.69559589,1828.5,1828.0,12.30610104]
["bitfinex","ETHUSD",1743431411055,6.69559589,1828.5,1828.0,17.77638104]
["bitfinex","ETHUSD",1743431411445,31.565,1828.6,1828.2,5.46976]
["bitfinex","ETHUSD",1743431411672,31.565,1828.6,1828.3,5.46951]
["bitfinex","ETHUSD",1743431411971,31.565,1828.6,1828.3,10.93893]
["bitfinex","ETHUSD",1743431412172,31.565,1828.6,1828.3,5.46942]
["bitfinex","ETHUSD",1743431412572,31.565,1828.6,1828.4,5.469]
["bitfinex","ETHUSD",1743431412771,31.565,1828.6,1828.4,1.093854]
["bitfinex","ETHUSD",1743431413146,31.565,1828.6,1828.3,5.46936]
["bitfinex","ETHUSD",1743431413366,31.565,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743431413580,31.565,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743431413746,31.565,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743431414074,31.565,1828.6,1828.4,5.46914]
["bitfinex","ETHUSD",1743431414439,31.565,1828.6,1828.4,10.93823]
["bitfinex","ETHUSD",1743431414669,31.565,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743431415052,31.565,1828.6,1828.4,6.562913]
["bitfinex","ETHUSD",1743431415252,31.565,1828.6,1828.3,10.93891]
["bitfinex","ETHUSD",1743431415472,31.565,1828.6,1828.4,5.46911]
["bitfinex","ETHUSD",1743431415669,31.565,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743431416178,1.3175,1829.1,1828.7,5.46821]
["bitfinex","ETHUSD",1743431416474,1.3175,1829.1,1828.7,5.46833]
["bitfinex","ETHUSD",1743431416649,1.3175,1829.1,1828.7,5.46818]
["bitfinex","ETHUSD",1743431417061,1.3175,1829.1,1828.8,5.4679]
["bitfinex","ETHUSD",1743431417555,1.3175,1829.1,1828.7,5.46832]
["bitfinex","ETHUSD",1743431418079,1.3175,1829.1,1828.6,12.31514]
["bitfinex","ETHUSD",1743431418298,3.0,1829.2,1828.7,5.46822]
["bitfinex","ETHUSD",1743431418575,1.3612,1829.1,1828.6,6.84661]
["bitfinex","ETHUSD",1743431418790,11.35029389,1829.1,1828.6,5.46861]
["bitfinex","ETHUSD",1743431418949,11.35029389,1829.1,1828.6,6.425]
["bitfinex","ETHUSD",1743431419148,1.3811,1828.8,1828.3,5.46941]
["bitfinex","ETHUSD",1743431419344,1.3811,1828.8,1828.3,11.89438]
["bitfinex","ETHUSD",1743431419556,1.3811,1828.8,1828.4,5.46905]
["bitfinex","ETHUSD",1743431419762,1.3811,1828.8,1828.3,7.751028]
["bitfinex","ETHUSD",1743431419763,7.5111,1829.0,1828.5,0.0546896]
["bitfinex","ETHUSD",1743431419967,7.5111,1829.0,1828.5,5.46886]
["bitfinex","ETHUSD",1743431420169,7.5111,1829.0,1828.3,7.751028]
["bitfinex","ETHUSD",1743431420170,3.10075416,1828.7,1828.3,5.46945]
["bitfinex","ETHUSD",1743431420374,3.10075416,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743431420654,6.13,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743431420865,3.10075416,1828.9,1828.5,10.93769]
["bitfinex","ETHUSD",1743431421080,3.10075416,1828.9,1828.4,1.3556]
["bitfinex","ETHUSD",1743431421081,3.10075416,1828.9,1828.6,5.46855]
["bitfinex","ETHUSD",1743431421380,6.81398,1829.2,1828.6,5.46855]
["bitfinex","ETHUSD",1743431421381,1.3471,1829.2,1828.9,5.46766]
["bitfinex","ETHUSD",1743431421582,34.65575416,1829.3,1829.1,5.46706]
["bitfinex","ETHUSD",1743431421785,31.555,1829.3,1829.1,5.46706]
["bitfinex","ETHUSD",1743431421961,31.555,1829.3,1829.0,5.46724]
["bitfinex","ETHUSD",1743431422372,3.10075416,1829.2,1828.8,5.88777488]
["bitfinex","ETHUSD",1743431422567,3.10075416,1829.2,1829.0,1.3857]
["bitfinex","ETHUSD",1743431423071,3.10075416,1829.2,1828.9,10.93517]
["bitfinex","ETHUSD",1743431423402,31.555,1829.3,1829.0,5.46719]
["bitfinex","ETHUSD",1743431423586,31.555,1829.3,1828.8,11.89195]
["bitfinex","ETHUSD",1743431423904,7.53105416,1829.2,1828.8,6.424]
["bitfinex","ETHUSD",1743431424280,7.53105416,1829.2,1828.8,11.89192]
["bitfinex","ETHUSD",1743431424577,31.555,1829.3,1829.1,5.46696]
["bitfinex","ETHUSD",1743431424783,0.05,1829.9,1829.2,1.3777]
["bitfinex","ETHUSD",1743431424977,3.15075416,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743431425200,0.05,1829.9,1829.7,5.4652]
["bitfinex","ETHUSD",1743431425369,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743431425568,0.05,1829.9,1829.8,11.88707]
["bitfinex","ETHUSD",1743431425970,0.05,1829.9,1829.8,13.622297]
["bitfinex","ETHUSD",1743431426175,0.05,1829.9,1829.8,15.456797]
["bitfinex","ETHUSD",1743431426371,3.10075416,1830.6,1830.0,1.8345]
["bitfinex","ETHUSD",1743431426591,32.793,1830.8,1830.4,5.46325]
["bitfinex","ETHUSD",1743431426781,32.793,1830.8,1830.3,17.34679]
["bitfinex","ETHUSD",1743431426982,37.58907368,1830.8,1830.4,5.46326]
["bitfinex","ETHUSD",1743431427177,37.58907368,1830.8,1830.3,11.88336]
["bitfinex","ETHUSD",1743431427383,37.58907368,1830.8,1830.4,5.46325]
["bitfinex","ETHUSD",1743431427581,43.05120368,1830.8,1830.3,6.42]
["bitfinex","ETHUSD",1743431427781,37.58907368,1830.8,1830.3,6.42]
["bitfinex","ETHUSD",1743431428004,37.58907368,1830.8,1830.3,11.88338]
["bitfinex","ETHUSD",1743431428213,32.793,1830.8,1830.4,5.46304]
["bitfinex","ETHUSD",1743431428499,32.793,1830.8,1830.5,5.46296]
["bitfinex","ETHUSD",1743431428707,32.793,1830.8,1830.4,5.46324]
["bitfinex","ETHUSD",1743431429010,31.542,1830.8,1830.6,5.46244]
["bitfinex","ETHUSD",1743431429389,31.542,1830.8,1830.4,5.4632]
["bitfinex","ETHUSD",1743431429689,31.542,1830.8,1830.7,6.77009]
["bitfinex","ETHUSD",1743431429889,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743431430201,0.05,1830.9,1830.8,11.93370596]
["bitfinex","ETHUSD",1743431430376,0.05,1830.9,1830.8,11.87909]
["bitfinex","ETHUSD",1743431430575,0.05,1830.9,1830.8,12.42909]
["bitfinex","ETHUSD",1743431430803,0.05,1830.9,1830.8,14.349008]
["bitfinex","ETHUSD",1743431432003,1e-05,1830.9,1830.8,18.680608]
["bitfinex","ETHUSD",1743431432316,1e-05,1830.9,1830.8,19.0821282]
["bitfinex","ETHUSD",1743431432526,1e-05,1830.9,1830.8,12.6651282]
["bitfinex","ETHUSD",1743431432680,1e-05,1830.9,1830.8,19.0801282]
["bitfinex","ETHUSD",1743431432878,1e-05,1830.9,1830.8,9.1151282]
["bitfinex","ETHUSD",1743431433105,1e-05,1830.9,1830.8,5.8636102]
["bitfinex","ETHUSD",1743431433323,1e-05,1830.9,1830.8,6.414]
["bitfinex","ETHUSD",1743431434816,1e-05,1830.9,1830.8,12.35083747]
["bitfinex","ETHUSD",1743431435106,1e-05,1830.9,1830.8,14.10072025]
["bitfinex","ETHUSD",1743431435309,1e-05,1830.9,1830.8,17.10072025]
["bitfinex","ETHUSD",1743431435485,1e-05,1830.9,1830.8,19.35701927]
["bitfinex","ETHUSD",1743431437201,1.311,1831.8,1831.5,5.45989]
["bitfinex","ETHUSD",1743431437397,1.311,1831.8,1831.5,11.87189]
["bitfinex","ETHUSD",1743431437709,1.311,1831.8,1831.5,11.87177]
["bitfinex","ETHUSD",1743431438087,0.05,1831.9,1831.5,6.412]
["bitfinex","ETHUSD",1743431438391,0.05,1831.9,1831.8,6.00911]
["bitfinex","ETHUSD",1743431438596,0.05,1831.9,1831.8,7.41288797]
["bitfinex","ETHUSD",1743431439177,0.05,1831.9,1831.8,7.35831]
["bitfinex","ETHUSD",1743431439383,0.05,1831.9,1831.8,7.4128828]
["bitfinex","ETHUSD",1743431439606,0.05,1831.9,1831.8,10.4128828]
["bitfinex","ETHUSD",1743431439908,1e-05,1831.9,1831.8,12.00010208]
["bitfinex","ETHUSD",1743431440110,1e-05,1831.9,1831.8,11.94552928]
["bitfinex","ETHUSD",1743431440317,31.562,1832.9,1832.5,5.45689]
["bitfinex","ETHUSD",1743431440524,31.562,1832.9,1832.6,6.409]
["bitfinex","ETHUSD",1743431441876,31.562,1832.9,1832.6,11.86558]
["bitfinex","ETHUSD",1743431442209,31.562,1832.9,1832.6,6.409]
["bitfinex","ETHUSD",1743431443110,35.401919,1832.9,1832.1,3.0]
["bitfinex","ETHUSD",1743431443315,5.45613,1832.8,1832.2,11.86468]
["bitfinex","ETHUSD",1743431443479,5.45613,1832.8,1832.1,5.4582]
["bitfinex","ETHUSD",1743431443480,6.75531,1832.7,1832.1,5.4582]
["bitfinex","ETHUSD",1743431443680,12.21201,1832.7,1832.1,5.4582]
["bitfinex","ETHUSD",1743431443900,12.21201,1832.7,1832.2,11.8639]
["bitfinex","ETHUSD",1743431443901,6.7553,1832.7,1832.2,11.8639]
["bitfinex","ETHUSD",1743431444089,7.976443,1832.7,1832.2,6.406]
["bitfinex","ETHUSD",1743431444688,5.45676,1832.6,1832.2,6.406]
["bitfinex","ETHUSD",1743431445014,5.45676,1832.6,1831.9,4.2938]
["bitfinex","ETHUSD",1743431445015,1.3568,1832.5,1832.0,5.45849]
["bitfinex","ETHUSD",1743431445313,1.3568,1832.5,1831.8,11.86299]
["bitfinex","ETHUSD",1743431445314,8.45749,1832.4,1831.8,11.86299]
["bitfinex","ETHUSD",1743431445512,5.45774,1832.3,1831.8,6.404]
["bitfinex","ETHUSD",1743431445712,1.391523,1832.3,1831.8,11.86296]
["bitfinex","ETHUSD",1743431446119,3.0,1832.4,1831.9,5.45868]
["bitfinex","ETHUSD",1743431446327,5.45782,1832.3,1831.8,6.404]
["bitfinex","ETHUSD",1743431446494,3.0,1832.1,1831.8,6.404]
["bitfinex","ETHUSD",1743431446982,8.45829,1832.1,1831.5,5.45997]
["bitfinex","ETHUSD",1743431447191,6.74066,1831.9,1831.6,6.403]
["bitfinex","ETHUSD",1743431447515,5.45913,1831.8,1831.6,6.403]
["bitfinex","ETHUSD",1743431447703,2.501618,1831.9,1831.6,6.403]
["bitfinex","ETHUSD",1743431447704,1.2817,1831.9,1831.6,6.403]
["bitfinex","ETHUSD",1743431447906,1.2817,1831.9,1831.6,11.8626]
["bitfinex","ETHUSD",1743431448607,1.2817,1831.9,1831.6,6.403]
["bitfinex","ETHUSD",1743431448804,1.955732,1831.9,1831.6,6.403]
["bitfinex","ETHUSD",1743431449011,1.2817,1831.9,1831.6,6.403]
["bitfinex","ETHUSD",1743431449812,5.45926,1831.8,1831.3,6.402]
["bitfinex","ETHUSD",1743431450032,6.74076,1831.9,1831.3,11.8624]
["bitfinex","ETHUSD",1743431450200,5.45923,1831.8,1831.3,11.8624]
["bitfinex","ETHUSD",1743431450399,5.4598,1831.6,1831.0,6.01121]
["bitfinex","ETHUSD",1743431450585,1.3079,1831.5,1831.0,6.062581]
["bitfinex","ETHUSD",1743431450916,1.3079,1831.5,1830.8,10.92398]
["bitfinex","ETHUSD",1743431450917,5.46048,1831.4,1830.8,10.92398]
["bitfinex","ETHUSD",1743431451212,5.4604,1831.4,1830.9,5.46169]
["bitfinex","ETHUSD",1743431451414,9.76792,1831.5,1830.9,5.46169]
["bitfinex","ETHUSD",1743431451415,4.3079,1831.5,1830.9,0.05461238]
["bitfinex","ETHUSD",1743431451619,4.3079,1831.5,1831.0,5.46139]
["bitfinex","ETHUSD",1743431452023,9.76806,1831.5,1830.9,5.46175]
["bitfinex","ETHUSD",1743431452221,10.744866,1831.5,1830.9,5.46175]
["bitfinex","ETHUSD",1743431452398,5.4603,1831.4,1830.9,5.46175]
["bitfinex","ETHUSD",1743431452603,5.4603,1831.4,1830.9,5.46178]
["bitfinex","ETHUSD",1743431452909,7.744716,1831.5,1830.9,10.92346]
["bitfinex","ETHUSD",1743431453085,1.3079,1831.5,1831.1,5.46091]
["bitfinex","ETHUSD",1743431453291,1.3079,1831.5,1831.2,5.46072]
["bitfinex","ETHUSD",1743431453908,1.3079,1831.5,1831.1,5.46117]
["bitfinex","ETHUSD",1743431454120,1.3079,1831.5,1830.7,1.68110767]
["bitfinex","ETHUSD",1743431454417,1.2542,1831.0,1830.7,0.40110767]
["bitfinex","ETHUSD",1743431454790,1.2542,1831.0,1830.6,5.46253]
["bitfinex","ETHUSD",1743431454994,1.3156,1831.2,1830.8,5.46188]
["bitfinex","ETHUSD",1743431455218,1.3156,1831.2,1831.0,5.46133]
["bitfinex","ETHUSD",1743431455410,1.3359,1831.4,1831.0,5.46133]
["bitfinex","ETHUSD",1743431455609,1.3359,1831.4,1831.0,17.32372]
["bitfinex","ETHUSD",1743431455893,1.3359,1831.4,1831.0,11.86233]
["bitfinex","ETHUSD",1743431456294,1.3359,1831.4,1831.0,11.86247]
["bitfinex","ETHUSD",1743431456488,1.3359,1831.4,1831.1,5.46114]
["bitfinex","ETHUSD",1743431456725,1.3359,1831.4,1831.1,5.46108]
["bitfinex","ETHUSD",1743431457018,1.3359,1831.4,1831.0,11.86245]
["bitfinex","ETHUSD",1743431457221,1.3359,1831.4,1831.1,5.4611]
["bitfinex","ETHUSD",1743431457517,1.3359,1831.4,1831.1,0.4004926]
["bitfinex","ETHUSD",1743431457720,1.3359,1831.4,1831.0,6.401]
["bitfinex","ETHUSD",1743431457930,1.3359,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743431458219,6.7963,1831.4,1831.0,7.587279]
["bitfinex","ETHUSD",1743431458516,6.79626,1831.4,1831.0,6.401]
["bitfinex","ETHUSD",1743431458926,5.461,1831.2,1830.9,0.40833154]
["bitfinex","ETHUSD",1743431459223,1.2972,1831.1,1830.8,5.46204]
["bitfinex","ETHUSD",1743431459424,1.2972,1831.1,1830.6,13.049903]
["bitfinex","ETHUSD",1743431459640,6.75843,1831.1,1830.6,13.049903]
["bitfinex","ETHUSD",1743431460140,1.2972,1831.1,1830.6,18.512463]
["bitfinex","ETHUSD",1743431460470,1.2856,1831.6,1830.9,5.46177]
["bitfinex","ETHUSD",1743431460669,5.46042,1831.4,1830.9,5.46177]
["bitfinex","ETHUSD",1743431460953,1.2856,1831.3,1830.8,5.46206]
["bitfinex","ETHUSD",1743431461114,1.2856,1831.3,1830.8,5.46196]
["bitfinex","ETHUSD",1743431461310,1.2856,1831.3,1830.9,5.46165]
["bitfinex","ETHUSD",1743431461512,6.74623,1831.3,1830.7,7.3136063]
["bitfinex","ETHUSD",1743431461740,1.2856,1831.3,1830.8,5.4618]
["bitfinex","ETHUSD",1743431462230,1.2856,1831.3,1831.0,5.46148]
["bitfinex","ETHUSD",1743431462430,1.2632,1831.7,1831.1,6.4]
["bitfinex","ETHUSD",1743431462629,5.46032,1831.4,1831.1,6.4]
["bitfinex","ETHUSD",1743431462946,1.2632,1831.3,1831.1,6.4]
["bitfinex","ETHUSD",1743431463721,5.46099,1831.2,1830.8,6.4]
["bitfinex","ETHUSD",1743431463932,1.2632,1831.3,1830.9,5.4615]
["bitfinex","ETHUSD",1743431464129,1.2632,1831.3,1830.8,11.86205]
["bitfinex","ETHUSD",1743431464434,1.2632,1831.3,1830.8,11.86204]
["bitfinex","ETHUSD",1743431464833,1.2632,1831.3,1830.9,0.05461715]
["bitfinex","ETHUSD",1743431465147,1.2632,1831.3,1831.0,5.46136]
["bitfinex","ETHUSD",1743431465314,1.2632,1831.3,1831.0,10.92275]
["bitfinex","ETHUSD",1743431465742,1.2632,1831.3,1831.0,5.46136]
["bitfinex","ETHUSD",1743431466043,1.2632,1831.3,1830.9,5.46177]
["bitfinex","ETHUSD",1743431466044,6.72382,1831.3,1830.8,6.399]
["bitfinex","ETHUSD",1743431466231,10.92211,1831.2,1830.7,5.46223]
["bitfinex","ETHUSD",1743431466436,10.92211,1831.2,1830.7,11.86123]
["bitfinex","ETHUSD",1743431466744,6.00567431,1831.3,1830.8,5.46208]
["bitfinex","ETHUSD",1743431466745,7.942254,1831.3,1830.8,5.46208]
["bitfinex","ETHUSD",1743431467043,1.2632,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743431467253,31.504,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743431467450,31.504,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743431467631,31.504,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743431467838,31.504,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743431468230,31.504,1831.4,1831.2,11.85864]
["bitfinex","ETHUSD",1743431468525,31.504,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743431468826,1.2706,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743431469027,6.72993,1831.8,1831.2,11.79875]
["bitfinex","ETHUSD",1743431469226,6.72989,1831.8,1831.3,5.46054]
["bitfinex","ETHUSD",1743431469428,6.72989,1831.8,1831.3,10.92097]
["bitfinex","ETHUSD",1743431469724,1.2706,1831.8,1831.4,5.4602]
["bitfinex","ETHUSD",1743431469930,1.2706,1831.8,1831.4,6.552279]
["bitfinex","ETHUSD",1743431470153,1.2706,1831.8,1831.4,10.92039]
["bitfinex","ETHUSD",1743431470336,4.3114,1831.7,1830.7,1.2577]
["bitfinex","ETHUSD",1743431470654,4.3114,1831.7,1830.7,8.0588936]
["bitfinex","ETHUSD",1743431470655,1.3114,1831.3,1830.7,8.0588936]
["bitfinex","ETHUSD",1743431470877,5.46104,1831.2,1830.7,13.5212336]
["bitfinex","ETHUSD",1743431471057,1.3114,1831.3,1830.7,6.8011936]
["bitfinex","ETHUSD",1743431471058,6.772,1831.3,1830.7,6.8011936]
["bitfinex","ETHUSD",1743431471239,1.3114,1831.3,1830.9,5.46164]
["bitfinex","ETHUSD",1743431471554,1.3114,1831.3,1830.9,10.92331]
["bitfinex","ETHUSD",1743431471746,1.3114,1831.3,1830.9,5.46164]
["bitfinex","ETHUSD",1743431471946,1.3114,1831.3,1831.0,5.46139]
["bitfinex","ETHUSD",1743431472147,1.3114,1831.3,1830.8,5.46185]
["bitfinex","ETHUSD",1743431472346,7.449292,1831.3,1830.9,6.397]
["bitfinex","ETHUSD",1743431472548,1.3114,1831.3,1831.1,5.46119]
["bitfinex","ETHUSD",1743431472931,1.2757,1831.5,1831.1,5.46119]
["bitfinex","ETHUSD",1743431473128,1.2757,1831.5,1831.0,1.3332]
["bitfinex","ETHUSD",1743431473355,1.2757,1831.5,1831.2,5.46067]
["bitfinex","ETHUSD",1743431473554,6.73584,1831.5,1831.2,0.4122592]
["bitfinex","ETHUSD",1743431473858,5.099484,1831.5,1831.2,5.46088]
["bitfinex","ETHUSD",1743431474063,1.2757,1831.5,1831.2,5.46088]
["bitfinex","ETHUSD",1743431474228,1.2757,1831.5,1831.1,6.396]
["bitfinex","ETHUSD",1743431474428,1.2757,1831.5,1831.2,5.46077]
["bitfinex","ETHUSD",1743431474629,6.73588,1831.5,1830.9,5.4617]
["bitfinex","ETHUSD",1743431474865,6.133998,1831.4,1830.9,11.8577]
["bitfinex","ETHUSD",1743431475156,1.2757,1831.5,1831.2,5.46073]
["bitfinex","ETHUSD",1743431475656,1.2757,1831.5,1831.3,5.46047]
["bitfinex","ETHUSD",1743431475849,31.502,1831.6,1831.3,5.46047]
["bitfinex","ETHUSD",1743431476052,31.502,1831.6,1831.2,5.46083]
["bitfinex","ETHUSD",1743431476247,35.02606031,1831.6,1831.2,0.41197881]
["bitfinex","ETHUSD",1743431476459,5.46032,1831.4,1831.1,6.395]
["bitfinex","ETHUSD",1743431476758,15.79435603,1831.5,1831.1,6.395]
["bitfinex","ETHUSD",1743431477256,4.87390603,1831.5,1831.1,6.395]
["bitfinex","ETHUSD",1743431477462,1.3713,1831.5,1831.2,5.46077]
["bitfinex","ETHUSD",1743431477632,1.3713,1831.5,1831.1,6.395]
["bitfinex","ETHUSD",1743431477834,1.3713,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743431478042,1.3713,1831.5,1831.3,5.46059]
["bitfinex","ETHUSD",1743431478439,1.3713,1831.5,1831.3,10.9211]
["bitfinex","ETHUSD",1743431478749,1.3713,1831.5,1831.3,5.46051]
["bitfinex","ETHUSD",1743431478947,1.3713,1831.5,1831.3,10.92095]
["bitfinex","ETHUSD",1743431479144,31.502,1831.6,1831.4,5.46019]
["bitfinex","ETHUSD",1743431479446,31.502,1831.6,1831.3,5.46048]
["bitfinex","ETHUSD",1743431479650,34.6522,1831.6,1831.2,5.46063]
["bitfinex","ETHUSD",1743431479882,31.502,1831.6,1831.4,5.46021]
["bitfinex","ETHUSD",1743431480161,31.502,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743431482449,5.45914,1831.8,1831.4,6.393]
["bitfinex","ETHUSD",1743431482650,6.005374,1831.7,1831.3,6.393]
["bitfinex","ETHUSD",1743431482852,0.545914,1831.7,1831.3,6.393]
["bitfinex","ETHUSD",1743431483173,6.79611,1831.8,1831.3,11.85349]
["bitfinex","ETHUSD",1743431483373,6.79623,1831.8,1831.3,11.85349]
["bitfinex","ETHUSD",1743431483557,1.337,1831.8,1831.3,6.393]
["bitfinex","ETHUSD",1743431483772,1.337,1831.8,1831.6,5.45954]
["bitfinex","ETHUSD",1743431483974,1.337,1831.8,1831.5,5.46]
["bitfinex","ETHUSD",1743431484172,1.337,1831.8,1831.6,5.45968]
["bitfinex","ETHUSD",1743431484578,1.337,1831.8,1831.4,10.92036]
["bitfinex","ETHUSD",1743431484901,7.475975,1831.8,1831.4,6.392]
["bitfinex","ETHUSD",1743431485504,2.016585,1831.8,1831.4,11.8522]
["bitfinex","ETHUSD",1743431485782,7.475795,1831.8,1831.4,6.392]
["bitfinex","ETHUSD",1743431486008,5.45941,1831.7,1831.2,5.87994299]
["bitfinex","ETHUSD",1743431486281,4.89746031,1831.6,1831.0,6.391]
["bitfinex","ETHUSD",1743431486482,1.3734,1831.3,1830.8,5.46209]
["bitfinex","ETHUSD",1743431486666,1.3734,1831.3,1831.0,5.46125]
["bitfinex","ETHUSD",1743431486992,1.254,1831.5,1831.1,5.46108]
["bitfinex","ETHUSD",1743431487175,6.71416,1831.5,1831.0,10.92279]
["bitfinex","ETHUSD",1743431487348,6.71416,1831.5,1831.0,5.46139]
["bitfinex","ETHUSD",1743431487550,1.254,1831.5,1831.1,5.46096]
["bitfinex","ETHUSD",1743431487755,1.254,1831.5,1831.2,5.46081]
["bitfinex","ETHUSD",1743431488185,1.254,1831.5,1831.2,6.552837]
["bitfinex","ETHUSD",1743431488490,1.254,1831.5,1831.2,5.46064]
["bitfinex","ETHUSD",1743431488668,1.254,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743431488863,1.254,1831.5,1831.1,5.46116]
["bitfinex","ETHUSD",1743431489069,1.254,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743431489461,1.254,1831.5,1831.2,10.92163]
["bitfinex","ETHUSD",1743431489665,1.254,1831.5,1831.2,5.46074]
["bitfinex","ETHUSD",1743431490061,5.46049,1831.4,1830.9,11.85175]
["bitfinex","ETHUSD",1743431490260,1.3532,1831.2,1830.8,0.41919401]
["bitfinex","ETHUSD",1743431490460,5.46121,1831.1,1830.8,0.41919401]
["bitfinex","ETHUSD",1743431490682,1.3532,1831.2,1830.7,5.46228]
["bitfinex","ETHUSD",1743431490915,1.3532,1831.2,1830.9,5.46167]
["bitfinex","ETHUSD",1743431491089,1.3532,1831.2,1830.8,5.46198]
["bitfinex","ETHUSD",1743431491287,1.3532,1831.2,1830.9,5.46176]
["bitfinex","ETHUSD",1743431491490,1.3532,1831.2,1830.8,5.46204]
["bitfinex","ETHUSD",1743431491689,1.78852,1831.2,1830.8,11.85101]
["bitfinex","ETHUSD",1743431492187,1.3532,1831.2,1831.0,5.46143]
["bitfinex","ETHUSD",1743431492391,1.2912,1831.4,1830.9,1.3731]
["bitfinex","ETHUSD",1743431492566,1.2912,1831.7,1831.3,5.4606]
["bitfinex","ETHUSD",1743431492776,1.2912,1831.7,1831.3,6.39]
["bitfinex","ETHUSD",1743431493005,1.2912,1831.7,1831.3,11.85054]
["bitfinex","ETHUSD",1743431493493,1.966242,1831.7,1831.3,0.41251025]
["bitfinex","ETHUSD",1743431493695,5.46003,1831.5,1831.0,17.31183]
["bitfinex","ETHUSD",1743431493880,1.2636,1831.6,1831.2,5.4608]
["bitfinex","ETHUSD",1743431494474,1.2636,1831.6,1831.1,10.92212]
["bitfinex","ETHUSD",1743431494685,12.9231202,1831.6,1831.0,11.85045]
["bitfinex","ETHUSD",1743431494879,2.0034102,1831.6,1831.1,5.46093]
["bitfinex","ETHUSD",1743431495096,2.0034102,1831.6,1831.2,5.46076]
["bitfinex","ETHUSD",1743431495467,1.2636,1831.6,1831.3,5.4603]
["bitfinex","ETHUSD",1743431495691,1.2636,1831.6,1831.4,5.4602]
["bitfinex","ETHUSD",1743431496059,1.2636,1831.6,1831.2,5.46079]
["bitfinex","ETHUSD",1743431496367,6.72336,1831.6,1831.1,5.46116]
["bitfinex","ETHUSD",1743431496691,1.2636,1831.6,1831.2,11.84887]
["bitfinex","ETHUSD",1743431496873,1.2636,1831.6,1831.3,5.46057]
["bitfinex","ETHUSD",1743431497278,1.2636,1831.6,1831.3,10.92089]
["bitfinex","ETHUSD",1743431497597,4.383,1831.8,1831.3,5.46043]
["bitfinex","ETHUSD",1743431497897,9.84221,1831.8,1831.3,12.25077625]
["bitfinex","ETHUSD",1743431498200,5.45941,1831.7,1831.3,6.79020625]
["bitfinex","ETHUSD",1743431498405,1.530162,1831.7,1831.4,5.46029]
["bitfinex","ETHUSD",1743431498598,4.383,1831.8,1831.4,5.46029]
["bitfinex","ETHUSD",1743431498798,4.383,1831.8,1831.3,6.79020625]
["bitfinex","ETHUSD",1743431498999,1.383,1831.8,1831.5,5.45987]
["bitfinex","ETHUSD",1743431499172,1.383,1831.8,1831.4,5.46027]
["bitfinex","ETHUSD",1743431499372,1.383,1831.8,1831.4,5.46019]
["bitfinex","ETHUSD",1743431499772,1.383,1831.8,1831.4,5.46016]
["bitfinex","ETHUSD",1743431500200,2.71983843,1831.8,1831.3,0.40220625]
["bitfinex","ETHUSD",1743431500402,5.45989,1831.6,1831.3,0.40220625]
["bitfinex","ETHUSD",1743431500700,1.336,1831.5,1831.2,6.387]
["bitfinex","ETHUSD",1743431500925,1.336,1831.5,1831.2,11.84762]
["bitfinex","ETHUSD",1743431501104,1.336,1831.5,1831.3,5.46058]
["bitfinex","ETHUSD",1743431501605,1.3524,1831.7,1831.4,5.4603]
["bitfinex","ETHUSD",1743431501989,1.3524,1831.7,1831.3,5.46045]
["bitfinex","ETHUSD",1743431502189,1.3524,1831.7,1831.4,5.46021]
["bitfinex","ETHUSD",1743431502369,1.3524,1831.7,1831.4,10.92035]
["bitfinex","ETHUSD",1743431502570,1.3524,1831.7,1831.4,5.46014]
["bitfinex","ETHUSD",1743431502775,1.3524,1831.7,1831.3,6.645315]
["bitfinex","ETHUSD",1743431502971,32.7634,1831.9,1831.4,0.05460045]
["bitfinex","ETHUSD",1743431503200,1.2634,1832.3,1831.9,5.45855]
["bitfinex","ETHUSD",1743431503503,1.2634,1832.5,1832.1,10.91628]
["bitfinex","ETHUSD",1743431503704,1.2634,1832.5,1832.0,5.45845]
["bitfinex","ETHUSD",1743431504006,1.2634,1832.5,1832.0,5.45835]
["bitfinex","ETHUSD",1743431504311,1.2634,1832.5,1832.1,5.45803]
["bitfinex","ETHUSD",1743431504506,1.2634,1832.5,1832.2,5.4578]
["bitfinex","ETHUSD",1743431504708,1.2634,1832.5,1832.1,5.45821]
["bitfinex","ETHUSD",1743431504907,1.2634,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743431505112,31.499,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743431505331,31.499,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743431505778,31.499,1832.6,1832.4,5.45716]
["bitfinex","ETHUSD",1743431505977,31.499,1832.6,1832.4,5.45714]
["bitfinex","ETHUSD",1743431506314,31.499,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743431506774,31.499,1832.6,1832.4,11.84216]
["bitfinex","ETHUSD",1743431506979,31.499,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743431508680,31.499,1832.6,1832.5,5.87740325]
["bitfinex","ETHUSD",1743431509299,31.499,1832.6,1832.3,5.45758]
["bitfinex","ETHUSD",1743431509519,1.3011,1832.5,1832.2,5.45774]
["bitfinex","ETHUSD",1743431509708,1.3011,1832.5,1832.1,5.4582]
["bitfinex","ETHUSD",1743431509908,1.3011,1832.3,1831.8,5.45893]
["bitfinex","ETHUSD",1743431510134,1.3011,1832.3,1831.7,5.45937]
["bitfinex","ETHUSD",1743431510283,6.75933,1832.1,1831.6,5.45955]
["bitfinex","ETHUSD",1743431510485,2.87523203,1832.1,1831.6,5.45955]
["bitfinex","ETHUSD",1743431510893,2.87523203,1832.1,1831.8,5.45902]
["bitfinex","ETHUSD",1743431511086,2.87523203,1832.1,1831.7,5.4593]
["bitfinex","ETHUSD",1743431511087,1.3011,1832.1,1831.7,5.4593]
["bitfinex","ETHUSD",1743431511482,1.3011,1832.1,1831.6,5.4597]
["bitfinex","ETHUSD",1743431511682,1.3011,1832.1,1831.7,5.45923]
["bitfinex","ETHUSD",1743431511883,1.3011,1832.1,1831.7,0.4121852]
["bitfinex","ETHUSD",1743431512084,1.3011,1832.1,1831.9,5.45877]
["bitfinex","ETHUSD",1743431512311,1.3011,1832.1,1831.9,5.45871]
["bitfinex","ETHUSD",1743431512688,1.3011,1832.1,1831.8,5.459]
["bitfinex","ETHUSD",1743431512889,1.15648532,1832.1,1831.8,5.459]
["bitfinex","ETHUSD",1743431513130,1.15648532,1832.1,1831.7,5.45937]
["bitfinex","ETHUSD",1743431513336,1.15648532,1832.1,1831.7,5.45928]
["bitfinex","ETHUSD",1743431513778,1.15648532,1832.1,1831.6,17.30019]
["bitfinex","ETHUSD",1743431513982,2.71615088,1832.1,1831.6,0.40452026]
["bitfinex","ETHUSD",1743431514178,5.45861,1832.0,1831.6,0.40452026]
["bitfinex","ETHUSD",1743431514382,5.45831,1832.1,1831.5,11.84084]
["bitfinex","ETHUSD",1743431514614,5.45846,1832.1,1831.6,5.4596]
["bitfinex","ETHUSD",1743431514784,5.45841,1832.1,1831.5,11.84085]
["bitfinex","ETHUSD",1743431514987,5.45851,1832.0,1831.5,11.84085]
["bitfinex","ETHUSD",1743431515405,5.45841,1832.1,1831.5,11.84082]
["bitfinex","ETHUSD",1743431515603,1.74404003,1832.1,1831.6,5.45959]
["bitfinex","ETHUSD",1743431515798,1.3135,1832.0,1831.6,11.33594596]
["bitfinex","ETHUSD",1743431516004,1.3135,1832.0,1831.8,5.45903]
["bitfinex","ETHUSD",1743431516208,1.3135,1832.0,1831.6,5.87644596]
["bitfinex","ETHUSD",1743431516388,1.3135,1832.0,1831.6,5.4596]
["bitfinex","ETHUSD",1743431516589,1.3135,1832.0,1831.7,5.45922]
["bitfinex","ETHUSD",1743431516832,1.3135,1832.0,1831.8,5.45895]
["bitfinex","ETHUSD",1743431516995,1.3135,1832.0,1831.7,5.45935]
["bitfinex","ETHUSD",1743431517504,1.3135,1832.0,1831.8,5.45895]
["bitfinex","ETHUSD",1743431518219,1.3135,1832.0,1831.8,10.91795]
["bitfinex","ETHUSD",1743431518415,1.3135,1832.0,1831.8,6.550745]
["bitfinex","ETHUSD",1743431518620,1.3135,1832.0,1831.6,8.48380394]
["bitfinex","ETHUSD",1743431518915,6.77216,1832.0,1831.6,6.79392574]
["bitfinex","ETHUSD",1743431519220,6.77202,1832.0,1831.6,6.79392574]
["bitfinex","ETHUSD",1743431519520,1.3135,1832.0,1831.4,5.46025]
["bitfinex","ETHUSD",1743431519686,8.98429031,1831.5,1830.9,5.46163]
["bitfinex","ETHUSD",1743431519890,1.2936,1831.3,1830.9,5.46163]
["bitfinex","ETHUSD",1743431520094,1.2936,1831.3,1831.1,5.46103]
["bitfinex","ETHUSD",1743431520297,1.2936,1831.3,1831.0,5.46139]
["bitfinex","ETHUSD",1743431520540,1.2936,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743431520704,1.2228,1831.5,1831.3,5.46058]
["bitfinex","ETHUSD",1743431520911,1.2228,1831.5,1831.1,5.46107]
["bitfinex","ETHUSD",1743431521223,1.2228,1831.5,1831.2,5.46086]
["bitfinex","ETHUSD",1743431521391,1.2228,1831.5,1831.1,5.46117]
["bitfinex","ETHUSD",1743431521588,1.2228,1831.5,1831.2,5.46079]
["bitfinex","ETHUSD",1743431521894,1.2228,1831.5,1831.1,5.46116]
["bitfinex","ETHUSD",1743431522201,1.2228,1831.5,1831.2,5.46087]
["bitfinex","ETHUSD",1743431522390,1.2228,1831.5,1831.1,5.46116]
["bitfinex","ETHUSD",1743431522596,5.040052,1831.5,1831.1,5.46116]
["bitfinex","ETHUSD",1743431522799,5.040052,1831.5,1831.1,5.46105]
["bitfinex","ETHUSD",1743431522993,1.2228,1831.5,1831.2,5.46078]
["bitfinex","ETHUSD",1743431523190,1.2228,1831.5,1831.2,5.46073]
["bitfinex","ETHUSD",1743431523621,6.68283,1831.5,1831.0,5.46146]
["bitfinex","ETHUSD",1743431523810,6.68283,1831.5,1831.0,5.87686215]
["bitfinex","ETHUSD",1743431524018,1.2228,1831.5,1831.0,5.87673215]
["bitfinex","ETHUSD",1743431524231,5.46102,1831.2,1830.7,5.46236]
["bitfinex","ETHUSD",1743431524426,1.2357,1831.1,1830.8,5.46208]
["bitfinex","ETHUSD",1743431524747,1.2357,1831.1,1830.8,0.40404205]
["bitfinex","ETHUSD",1743431525027,1.2357,1831.1,1830.7,5.46222]
["bitfinex","ETHUSD",1743431525210,1.2357,1831.1,1830.8,5.46194]
["bitfinex","ETHUSD",1743431525405,1.2357,1831.1,1830.7,7.192646]
["bitfinex","ETHUSD",1743431525605,1.2357,1831.1,1830.7,5.46221]
["bitfinex","ETHUSD",1743431525801,1.2357,1831.1,1830.9,5.4616]
["bitfinex","ETHUSD",1743431526001,1.2531,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743431526236,6.71312,1831.5,1831.0,5.46139]
["bitfinex","ETHUSD",1743431526607,6.71312,1831.5,1831.0,10.92272]
["bitfinex","ETHUSD",1743431526814,1.2531,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743431527006,1.2531,1831.5,1831.0,6.553592]
["bitfinex","ETHUSD",1743431527210,1.2531,1831.5,1831.0,5.46132]
["bitfinex","ETHUSD",1743431527408,6.71312,1831.5,1831.0,5.46132]
["bitfinex","ETHUSD",1743431527710,1.2531,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743431527911,6.71326,1831.5,1831.0,5.46132]
["bitfinex","ETHUSD",1743431528105,6.7132,1831.5,1830.9,5.4617]
["bitfinex","ETHUSD",1743431528310,6.7132,1831.5,1831.0,5.46125]
["bitfinex","ETHUSD",1743431528311,1.2531,1831.5,1831.0,5.46125]
["bitfinex","ETHUSD",1743431528498,1.2531,1831.5,1831.1,5.46119]
["bitfinex","ETHUSD",1743431528695,1.2531,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743431528926,1.2531,1831.5,1831.2,5.4608]
["bitfinex","ETHUSD",1743431529329,1.2531,1831.5,1831.1,5.46104]
["bitfinex","ETHUSD",1743431529731,5.45792,1832.2,1831.3,5.46049]
["bitfinex","ETHUSD",1743431529946,5.45792,1832.2,1831.2,7.67081019]
["bitfinex","ETHUSD",1743431529947,1.2753,1832.1,1831.7,5.4592]
["bitfinex","ETHUSD",1743431530315,1.2753,1832.1,1831.7,5.45928]
["bitfinex","ETHUSD",1743431530516,5.45852,1832.0,1831.4,10.92045]
["bitfinex","ETHUSD",1743431530850,1.2753,1832.1,1831.6,5.45946]
["bitfinex","ETHUSD",1743431530999,1.2753,1832.1,1831.8,5.45883]
["bitfinex","ETHUSD",1743431531348,1.2753,1832.1,1831.8,10.91782]
["bitfinex","ETHUSD",1743431531643,1.2753,1832.1,1831.9,5.45859]
["bitfinex","ETHUSD",1743431531945,1.2753,1832.1,1831.8,5.45895]
["bitfinex","ETHUSD",1743431532316,1.2753,1832.1,1831.8,5.45893]
["bitfinex","ETHUSD",1743431532560,14.58704,1832.5,1832.2,5.45778]
["bitfinex","ETHUSD",1743431532561,1.2589,1832.5,1832.2,5.45778]
["bitfinex","ETHUSD",1743431533028,1.2589,1832.5,1832.2,5.45789]
["bitfinex","ETHUSD",1743431533413,1.3095,1832.8,1832.5,5.45699]
["bitfinex","ETHUSD",1743431533644,1.3095,1832.8,1832.4,10.91438]
["bitfinex","ETHUSD",1743431533850,1.3095,1832.8,1832.3,0.41094542]
["bitfinex","ETHUSD",1743431534059,1.991034,1832.8,1832.4,5.45719]
["bitfinex","ETHUSD",1743431534232,1.3095,1832.8,1832.6,5.45656]
["bitfinex","ETHUSD",1743431534528,1.3095,1832.8,1832.4,6.375]
["bitfinex","ETHUSD",1743431534700,1.3095,1832.8,1832.6,5.45659]
["bitfinex","ETHUSD",1743431535305,0.05,1832.9,1832.7,5.45643]
["bitfinex","ETHUSD",1743431535539,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743431536142,0.05,1832.9,1832.8,7.30483]
["bitfinex","ETHUSD",1743431537361,0.1074046,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743431537503,4.6e-06,1833.3,1833.2,13.56234]
["bitfinex","ETHUSD",1743431537847,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743431538056,0.05,1833.9,1833.8,11.88067642]
["bitfinex","ETHUSD",1743431538267,0.05,1833.9,1833.8,13.84356129]
["bitfinex","ETHUSD",1743431538413,1.2393,1834.7,1834.4,5.45118]
["bitfinex","ETHUSD",1743431538603,1.2393,1834.7,1834.4,0.545118]
["bitfinex","ETHUSD",1743431538806,0.05,1834.9,1834.4,0.545118]
["bitfinex","ETHUSD",1743431539002,0.05,1834.9,1834.7,5.4504]
["bitfinex","ETHUSD",1743431539203,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743431539453,0.05,1834.9,1834.6,6.372]
["bitfinex","ETHUSD",1743431539658,0.05,1834.9,1834.6,11.82276]
["bitfinex","ETHUSD",1743431539953,0.05,1834.9,1834.6,8.099371]
["bitfinex","ETHUSD",1743431540159,0.05,1834.9,1834.7,5.45034]
["bitfinex","ETHUSD",1743431540446,0.05,1834.9,1834.6,6.76868716]
["bitfinex","ETHUSD",1743431540734,0.05,1834.9,1834.5,5.45093]
["bitfinex","ETHUSD",1743431540954,0.05,1834.9,1834.6,5.45066]
["bitfinex","ETHUSD",1743431541111,0.05,1834.9,1834.5,5.45093]
["bitfinex","ETHUSD",1743431541112,0.05,1834.9,1834.5,5.86056736]
["bitfinex","ETHUSD",1743431541439,0.05,1834.9,1834.5,0.40963736]
["bitfinex","ETHUSD",1743431541634,0.724549,1834.9,1834.0,6.71021]
["bitfinex","ETHUSD",1743431541803,5.45106,1834.6,1834.0,11.82141]
["bitfinex","ETHUSD",1743431542003,5.45106,1834.6,1834.0,17.67781852]
["bitfinex","ETHUSD",1743431542236,5.45106,1834.6,1834.0,12.22540852]
["bitfinex","ETHUSD",1743431542612,5.45122,1834.5,1834.0,6.77306852]
["bitfinex","ETHUSD",1743431542818,1.2994,1834.3,1834.0,0.40406852]
["bitfinex","ETHUSD",1743431543015,1.2994,1834.3,1833.9,11.82183]
["bitfinex","ETHUSD",1743431543815,6.75127,1834.3,1833.9,6.369]
["bitfinex","ETHUSD",1743431544016,1.2994,1834.3,1833.5,11.82098]
["bitfinex","ETHUSD",1743431544216,5.45227,1834.1,1833.5,11.82086]
["bitfinex","ETHUSD",1743431544435,0.545227,1834.0,1833.7,5.45318]
["bitfinex","ETHUSD",1743431544634,6.75127,1834.3,1833.7,5.45318]
["bitfinex","ETHUSD",1743431544825,5.45211,1834.2,1833.6,5.45375]
["bitfinex","ETHUSD",1743431545027,6.75108,1834.3,1833.7,5.45341]
["bitfinex","ETHUSD",1743431545227,5.45216,1834.2,1833.6,5.45374]
["bitfinex","ETHUSD",1743431545432,5.45239,1834.1,1833.5,11.82096]
["bitfinex","ETHUSD",1743431545631,0.545239,1834.0,1833.6,10.90718]
["bitfinex","ETHUSD",1743431545811,5.45216,1834.2,1833.6,5.45351]
["bitfinex","ETHUSD",1743431546011,10.90481,1834.1,1833.6,0.40496937]
["bitfinex","ETHUSD",1743431546235,5.45257,1834.0,1833.5,11.82102]
["bitfinex","ETHUSD",1743431546436,5.45328,1833.8,1833.2,7.356506]
["bitfinex","ETHUSD",1743431546648,1.2328,1833.7,1833.3,0.40604533]
["bitfinex","ETHUSD",1743431546851,5.45284,1834.0,1833.2,6.365]
["bitfinex","ETHUSD",1743431546852,5.45392,1833.6,1833.2,6.365]
["bitfinex","ETHUSD",1743431547157,1.2328,1833.9,1833.2,6.365]
["bitfinex","ETHUSD",1743431547158,5.45361,1833.7,1833.2,6.365]
["bitfinex","ETHUSD",1743431547677,10.90656,1833.8,1833.2,11.81977]
["bitfinex","ETHUSD",1743431547828,4.2328,1833.9,1833.3,5.45462]
["bitfinex","ETHUSD",1743431548169,4.2328,1833.9,1833.3,0.41210816]
["bitfinex","ETHUSD",1743431548371,5.45317,1833.8,1833.3,5.45459]
["bitfinex","ETHUSD",1743431548722,6.421767,1833.8,1833.3,5.45459]
["bitfinex","ETHUSD",1743431548955,6.421767,1833.8,1833.2,11.81991]
["bitfinex","ETHUSD",1743431549163,10.90737,1833.7,1833.2,6.365]
["bitfinex","ETHUSD",1743431549458,5.45364,1833.7,1833.2,6.365]
["bitfinex","ETHUSD",1743431549754,5.45377,1833.6,1833.1,6.365]
["bitfinex","ETHUSD",1743431549958,5.999537,1833.5,1833.1,6.365]
["bitfinex","ETHUSD",1743431550132,5.999537,1833.5,1832.9,5.86834167]
["bitfinex","ETHUSD",1743431550133,11.453827,1833.5,1832.9,5.86834167]
["bitfinex","ETHUSD",1743431550470,31.465,1833.5,1833.0,5.45553]
["bitfinex","ETHUSD",1743431550633,31.465,1833.5,1833.2,5.45493]
["bitfinex","ETHUSD",1743431550834,31.465,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743431551868,31.465,1833.5,1833.3,11.81851]
["bitfinex","ETHUSD",1743431551869,31.465,1833.5,1833.3,11.81849]
["bitfinex","ETHUSD",1743431552232,31.465,1833.5,1833.3,17.27295]
["bitfinex","ETHUSD",1743431552575,31.465,1833.5,1833.3,11.81846]
["bitfinex","ETHUSD",1743431552729,31.465,1833.5,1833.3,17.27291]
["bitfinex","ETHUSD",1743431552930,31.465,1833.5,1833.3,13.545741]
["bitfinex","ETHUSD",1743431553131,31.465,1833.5,1833.3,11.81845]
["bitfinex","ETHUSD",1743431553366,32.7082,1833.5,1833.2,11.81892]
["bitfinex","ETHUSD",1743431553760,32.7082,1833.5,1833.2,5.45492]
["bitfinex","ETHUSD",1743431554057,32.7082,1833.5,1833.1,5.45515]
["bitfinex","ETHUSD",1743431554834,32.7082,1833.5,1833.2,5.45489]
["bitfinex","ETHUSD",1743431555030,31.465,1833.5,1833.2,1.091004]
["bitfinex","ETHUSD",1743431555347,1.282,1834.2,1833.8,5.453]
["bitfinex","ETHUSD",1743431555964,1.282,1834.2,1833.8,10.90605]
["bitfinex","ETHUSD",1743431556161,1.282,1834.2,1833.6,6.363]
["bitfinex","ETHUSD",1743431556363,1.282,1834.4,1834.0,5.45235]
["bitfinex","ETHUSD",1743431556559,1.282,1834.4,1833.9,5.45275]
["bitfinex","ETHUSD",1743431556862,1.282,1834.4,1834.1,10.90427]
["bitfinex","ETHUSD",1743431557065,1.282,1834.4,1834.1,5.45213]
["bitfinex","ETHUSD",1743431557265,1.282,1834.4,1834.1,10.90428]
["bitfinex","ETHUSD",1743431557468,1.282,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743431557669,1.282,1834.4,1834.2,5.45191]
["bitfinex","ETHUSD",1743431557838,31.466,1834.5,1834.3,5.45167]
["bitfinex","ETHUSD",1743431558034,31.466,1834.5,1834.3,5.45155]
["bitfinex","ETHUSD",1743431558435,1.1845,1834.6,1834.4,5.45119]
["bitfinex","ETHUSD",1743431558741,1.1845,1834.8,1834.4,0.545119]
["bitfinex","ETHUSD",1743431558953,6.63486,1834.8,1834.3,5.45156]
["bitfinex","ETHUSD",1743431559134,6.63486,1834.8,1834.3,5.86362313]
["bitfinex","ETHUSD",1743431559332,6.63486,1834.8,1834.3,11.31517313]
["bitfinex","ETHUSD",1743431559535,5.45066,1834.7,1834.2,5.45194]
["bitfinex","ETHUSD",1743431559960,6.63472,1834.8,1834.3,5.45164]
["bitfinex","ETHUSD",1743431560167,10.994383,1834.8,1834.3,10.90315]
["bitfinex","ETHUSD",1743431560362,5.544163,1834.8,1834.3,5.45151]
["bitfinex","ETHUSD",1743431560569,5.4505,1834.7,1834.2,5.45184]
["bitfinex","ETHUSD",1743431560766,5.4505,1834.7,1834.1,7.6043]
["bitfinex","ETHUSD",1743431560767,10.994563,1834.8,1834.3,5.45151]
["bitfinex","ETHUSD",1743431560981,10.994563,1834.8,1834.3,5.8553448]
["bitfinex","ETHUSD",1743431561269,6.5500963,1834.7,1834.2,10.9038]
["bitfinex","ETHUSD",1743431561651,6.5500963,1834.7,1834.3,5.45161]
["bitfinex","ETHUSD",1743431561652,1.0994563,1834.7,1834.3,5.45161]
["bitfinex","ETHUSD",1743431562242,6.5500263,1834.7,1834.2,5.45186]
["bitfinex","ETHUSD",1743431562463,1.0994563,1834.7,1834.1,6.36]
["bitfinex","ETHUSD",1743431562661,10.994363,1834.8,1834.3,5.45144]
["bitfinex","ETHUSD",1743431562975,16.444753,1834.8,1834.3,5.45144]
["bitfinex","ETHUSD",1743431563272,5.45049,1834.7,1834.3,5.45144]
["bitfinex","ETHUSD",1743431563445,5.45049,1834.7,1834.2,5.45193]
["bitfinex","ETHUSD",1743431563847,5.45049,1834.7,1834.1,11.81224]
["bitfinex","ETHUSD",1743431564047,6.72769,1834.5,1834.0,17.26392]
["bitfinex","ETHUSD",1743431564246,12.17897,1834.5,1834.0,11.81141]
["bitfinex","ETHUSD",1743431564559,5.45144,1834.4,1833.9,5.997985]
["bitfinex","ETHUSD",1743431565079,6.72769,1834.5,1834.0,5.45255]
["bitfinex","ETHUSD",1743431565244,1.2766,1834.5,1833.9,0.545275]
["bitfinex","ETHUSD",1743431565449,1.2766,1834.5,1834.2,5.45193]
["bitfinex","ETHUSD",1743431565672,1.2766,1834.5,1834.2,6.542201]
["bitfinex","ETHUSD",1743431566060,1.2766,1834.5,1834.2,1.090401]
["bitfinex","ETHUSD",1743431566264,3.0,1834.7,1834.3,5.45142]
["bitfinex","ETHUSD",1743431566651,6.5107616,1834.7,1834.2,5.45196]
["bitfinex","ETHUSD",1743431566846,11.9615116,1834.7,1834.2,10.90369]
["bitfinex","ETHUSD",1743431567048,6.5107616,1834.7,1834.3,5.45154]
["bitfinex","ETHUSD",1743431567661,6.5107616,1834.7,1834.3,10.90312]
["bitfinex","ETHUSD",1743431567866,6.5107616,1834.7,1834.4,5.45113]
["bitfinex","ETHUSD",1743431568067,4.2392,1834.8,1834.4,5.85761359]
["bitfinex","ETHUSD",1743431568277,1.2392,1834.8,1834.5,5.45097]
["bitfinex","ETHUSD",1743431568488,1.2392,1834.8,1834.5,5.45094]
["bitfinex","ETHUSD",1743431569179,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743431571463,0.05,1834.9,1834.7,5.45048]
["bitfinex","ETHUSD",1743431571663,0.05,1834.9,1834.6,11.80668]
["bitfinex","ETHUSD",1743431571859,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743431572063,0.05,1834.9,1834.8,6.69138]
["bitfinex","ETHUSD",1743431572268,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743431572675,0.05,1834.9,1834.7,11.80522]
["bitfinex","ETHUSD",1743431572862,0.05,1834.9,1834.7,17.2556]
["bitfinex","ETHUSD",1743431573058,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743431574276,0.05,1834.9,1834.8,7.17572]
["bitfinex","ETHUSD",1743431574475,0.05,1834.9,1834.8,7.78021964]
["bitfinex","ETHUSD",1743431574713,0.05,1834.9,1834.8,8.93272]
["bitfinex","ETHUSD",1743431575076,0.05,1834.9,1834.8,8.98720708]
["bitfinex","ETHUSD",1743431575277,0.05,1834.9,1834.8,8.93272]
["bitfinex","ETHUSD",1743431575478,0.1074023,1835.2,1835.1,6.63619]
["bitfinex","ETHUSD",1743431575682,0.1074023,1835.2,1835.1,7.844755]
["bitfinex","ETHUSD",1743431576370,0.1074023,1835.2,1835.1,8.7951518]
["bitfinex","ETHUSD",1743431577669,2.3e-06,1835.2,1835.1,11.7951518]
["bitfinex","ETHUSD",1743431578601,2.3e-06,1835.2,1835.1,15.1471518]
["bitfinex","ETHUSD",1743431578896,2.3e-06,1835.2,1835.1,13.4102518]
["bitfinex","ETHUSD",1743431579097,2.3e-06,1835.2,1835.1,0.4003968]
["bitfinex","ETHUSD",1743431579301,2.3e-06,1835.2,1835.1,6.351]
["bitfinex","ETHUSD",1743431579469,2.3e-06,1835.2,1835.1,11.80029]
["bitfinex","ETHUSD",1743431579897,2.3e-06,1835.2,1835.1,6.351]
["bitfinex","ETHUSD",1743431580095,2.3e-06,1835.2,1835.1,11.80029]
["bitfinex","ETHUSD",1743431580370,2.3e-06,1835.2,1835.1,13.525262]
["bitfinex","ETHUSD",1743431580593,2.3e-06,1835.2,1835.1,14.075262]
["bitfinex","ETHUSD",1743431580793,2.3e-06,1835.2,1835.1,13.92442543]
["bitfinex","ETHUSD",1743431581186,2.3e-06,1835.2,1835.1,15.70702543]
["bitfinex","ETHUSD",1743431582602,2.3e-06,1835.2,1835.1,18.70702543]
["bitfinex","ETHUSD",1743431583103,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743431583309,0.05,1835.9,1835.8,11.79621]
["bitfinex","ETHUSD",1743431583769,0.05,1835.9,1835.8,12.34621]
["bitfinex","ETHUSD",1743431584388,1e-05,1835.9,1835.8,16.55181]
["bitfinex","ETHUSD",1743431584615,1.3039,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743431584901,0.6,1836.9,1836.7,5.44454]
["bitfinex","ETHUSD",1743431584902,0.6,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743431585293,0.6,1836.9,1836.8,7.18945]
["bitfinex","ETHUSD",1743431585597,31.431,1837.6,1837.2,5.44305]
["bitfinex","ETHUSD",1743431585800,31.431,1837.6,1837.4,5.44246]
["bitfinex","ETHUSD",1743431586006,31.431,1837.6,1837.3,6.347]
["bitfinex","ETHUSD",1743431586201,2.6431,1837.5,1837.1,5.44313]
["bitfinex","ETHUSD",1743431586591,2.6431,1837.5,1837.0,11.79065]
["bitfinex","ETHUSD",1743431586789,8.08548,1837.5,1836.9,5.44392]
["bitfinex","ETHUSD",1743431586989,5.44306,1837.2,1836.8,0.40947453]
["bitfinex","ETHUSD",1743431587195,6.74748,1837.1,1836.7,6.347]
["bitfinex","ETHUSD",1743431587394,3.674748,1837.0,1836.5,5.44511]
["bitfinex","ETHUSD",1743431587594,3.674748,1837.0,1836.7,0.39912931]
["bitfinex","ETHUSD",1743431587801,0.674748,1837.0,1836.4,5.44539]
["bitfinex","ETHUSD",1743431588014,1.304,1837.1,1836.7,5.4443]
["bitfinex","ETHUSD",1743431588175,5.4438,1837.0,1836.5,5.44512]
["bitfinex","ETHUSD",1743431588375,1.304,1837.1,1836.6,5.44465]
["bitfinex","ETHUSD",1743431588603,1.304,1837.1,1836.7,5.44443]
["bitfinex","ETHUSD",1743431588911,1.304,1837.1,1836.8,10.88809]
["bitfinex","ETHUSD",1743431589081,5.44247,1837.4,1836.9,5.44377]
["bitfinex","ETHUSD",1743431589286,1.2385,1837.3,1836.9,5.44377]
["bitfinex","ETHUSD",1743431589486,1.2385,1837.3,1837.0,5.44354]
["bitfinex","ETHUSD",1743431589687,1.2385,1837.3,1836.8,5.44422]
["bitfinex","ETHUSD",1743431589882,5.44322,1837.2,1836.7,5.44433]
["bitfinex","ETHUSD",1743431590105,9.68127,1837.3,1836.6,6.345]
["bitfinex","ETHUSD",1743431590286,1.2385,1837.3,1836.6,6.345]
["bitfinex","ETHUSD",1743431590488,6.68139,1837.3,1836.8,5.44397]
["bitfinex","ETHUSD",1743431590698,5.44317,1837.2,1836.7,10.88895]
["bitfinex","ETHUSD",1743431590905,1.2385,1837.3,1836.9,10.88761]
["bitfinex","ETHUSD",1743431591208,1.2385,1837.3,1836.9,5.44379]
["bitfinex","ETHUSD",1743431591379,1.2385,1837.3,1836.9,5.44377]
["bitfinex","ETHUSD",1743431591572,1.2385,1837.3,1836.7,5.44451]
["bitfinex","ETHUSD",1743431591805,1.2385,1837.3,1837.1,5.44321]
["bitfinex","ETHUSD",1743431592006,1.2385,1837.3,1837.1,10.8864]
["bitfinex","ETHUSD",1743431592409,1.2385,1837.3,1836.8,5.988651]
["bitfinex","ETHUSD",1743431592410,6.68137,1837.3,1836.9,5.44393]
["bitfinex","ETHUSD",1743431592705,1.2385,1837.3,1837.0,5.44354]
["bitfinex","ETHUSD",1743431592903,1.2385,1837.3,1836.8,5.44423]
["bitfinex","ETHUSD",1743431593130,1.2385,1837.3,1836.6,5.44469]
["bitfinex","ETHUSD",1743431593131,5.44317,1837.2,1836.6,5.44469]
["bitfinex","ETHUSD",1743431593405,5.44424,1836.9,1836.4,5.4454]
["bitfinex","ETHUSD",1743431593575,1.2313,1837.1,1836.7,5.44454]
["bitfinex","ETHUSD",1743431594098,1.2313,1837.1,1836.5,4.2335]
["bitfinex","ETHUSD",1743431594407,1.2597,1837.4,1837.0,5.44365]
["bitfinex","ETHUSD",1743431594705,5.44278,1837.3,1836.9,5.44381]
["bitfinex","ETHUSD",1743431594909,7.372361,1837.4,1836.5,1.64716984]
["bitfinex","ETHUSD",1743431595076,1.2597,1837.4,1837.1,5.44325]
["bitfinex","ETHUSD",1743431595474,6.70225,1837.4,1837.0,5.44364]
["bitfinex","ETHUSD",1743431595696,1.2597,1837.4,1836.7,5.4444]
["bitfinex","ETHUSD",1743431595898,5.44307,1837.2,1836.7,5.4444]
["bitfinex","ETHUSD",1743431596114,5.4428,1837.3,1836.7,5.4444]
["bitfinex","ETHUSD",1743431596400,5.44323,1837.2,1836.6,11.78582]
["bitfinex","ETHUSD",1743431596602,6.67206,1837.1,1836.6,17.23053]
["bitfinex","ETHUSD",1743431596803,1.2286,1837.1,1836.7,5.44453]
["bitfinex","ETHUSD",1743431596974,1.2286,1837.1,1836.8,5.44417]
["bitfinex","ETHUSD",1743431597599,1.2286,1837.1,1837.0,5.44365]
["bitfinex","ETHUSD",1743431597807,1.2446,1837.4,1837.0,5.44365]
["bitfinex","ETHUSD",1743431598111,1.2446,1837.4,1837.0,5.44349]
["bitfinex","ETHUSD",1743431598292,1.2446,1837.4,1837.0,5.44348]
["bitfinex","ETHUSD",1743431598497,1.2446,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743431598682,31.431,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743431599074,31.431,1837.6,1837.4,5.44235]
["bitfinex","ETHUSD",1743431599311,12.23114,1837.9,1837.4,5.44231]
["bitfinex","ETHUSD",1743431599476,12.23114,1837.9,1837.0,5.75423736]
["bitfinex","ETHUSD",1743431599477,5.44155,1837.8,1837.2,5.44288]
["bitfinex","ETHUSD",1743431599781,1.2508,1837.5,1837.2,5.44292]
["bitfinex","ETHUSD",1743431599976,1.2508,1837.5,1837.2,5.44291]
["bitfinex","ETHUSD",1743431600176,1.2508,1837.5,1837.3,5.44264]
["bitfinex","ETHUSD",1743431600582,1.2508,1837.5,1837.3,5.44262]
["bitfinex","ETHUSD",1743431600783,1.2508,1837.5,1837.2,5.44294]
["bitfinex","ETHUSD",1743431600979,1.2508,1837.5,1837.1,5.44334]
["bitfinex","ETHUSD",1743431601209,5.44277,1837.3,1836.2,5.44591]
["bitfinex","ETHUSD",1743431601409,5.44263,1837.4,1836.9,5.44372]
["bitfinex","ETHUSD",1743431601612,32.6548,1837.5,1837.0,5.44361]
["bitfinex","ETHUSD",1743431601785,38.09707,1837.5,1837.0,10.88708]
["bitfinex","ETHUSD",1743431602107,5.44261,1837.4,1836.9,5.44379]
["bitfinex","ETHUSD",1743431602404,43.53935,1837.5,1837.0,5.44344]
["bitfinex","ETHUSD",1743431602610,5.44248,1837.4,1837.0,5.44344]
["bitfinex","ETHUSD",1743431602788,10.88514,1837.4,1836.9,5.44391]
["bitfinex","ETHUSD",1743431602990,37.008735,1837.5,1836.7,6.339]
["bitfinex","ETHUSD",1743431603189,1.2471,1837.3,1836.9,5.44392]
["bitfinex","ETHUSD",1743431603412,1.2471,1837.3,1836.8,5.44423]
["bitfinex","ETHUSD",1743431603613,6.69012,1837.3,1836.8,5.44415]
["bitfinex","ETHUSD",1743431603785,6.69012,1837.3,1836.9,5.44395]
["bitfinex","ETHUSD",1743431603980,1.2471,1837.3,1837.0,5.44349]
["bitfinex","ETHUSD",1743431604185,1.2471,1837.3,1836.8,1.58722598]
["bitfinex","ETHUSD",1743431604590,1.2471,1837.3,1836.9,10.88748]
["bitfinex","ETHUSD",1743431604932,1.2471,1837.3,1836.9,5.44395]
["bitfinex","ETHUSD",1743431605131,1.2471,1837.3,1837.0,0.544395]
["bitfinex","ETHUSD",1743431605283,1.2471,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743431605485,1.2471,1837.3,1837.0,5.44359]
["bitfinex","ETHUSD",1743431606078,1.2471,1837.3,1836.7,6.338]
["bitfinex","ETHUSD",1743431606284,1.2471,1837.3,1837.0,5.4436]
["bitfinex","ETHUSD",1743431606579,5.44307,1837.2,1836.8,5.44397]
["bitfinex","ETHUSD",1743431606816,6.68988,1837.3,1836.9,5.4439]
["bitfinex","ETHUSD",1743431607018,1.2471,1837.3,1837.1,5.44317]
["bitfinex","ETHUSD",1743431607616,6.68008,1837.4,1836.9,6.532577]
["bitfinex","ETHUSD",1743431607909,1.2375,1837.4,1837.1,5.44308]
["bitfinex","ETHUSD",1743431608211,1.2375,1837.4,1837.1,5.4433]
["bitfinex","ETHUSD",1743431608411,4.73862312,1837.4,1836.9,5.44395]
["bitfinex","ETHUSD",1743431608712,1.2375,1837.4,1837.1,5.4433]
["bitfinex","ETHUSD",1743431608913,1.2375,1837.4,1837.2,5.44295]
["bitfinex","ETHUSD",1743431609298,6.68,1837.4,1836.8,5.44396]
["bitfinex","ETHUSD",1743431609501,1.314,1837.3,1837.0,5.44352]
["bitfinex","ETHUSD",1743431609706,1.314,1837.3,1836.8,0.40689083]
["bitfinex","ETHUSD",1743431609908,1.314,1837.3,1836.9,5.44395]
["bitfinex","ETHUSD",1743431610108,3.50112312,1837.2,1836.8,5.44414]
["bitfinex","ETHUSD",1743431610416,8.94422312,1837.2,1836.7,5.44451]
["bitfinex","ETHUSD",1743431610590,3.50112312,1837.2,1836.8,5.44419]
["bitfinex","ETHUSD",1743431610792,6.75682,1837.3,1836.9,5.44383]
["bitfinex","ETHUSD",1743431611034,8.32686431,1837.3,1836.9,5.44383]
["bitfinex","ETHUSD",1743431611319,1.314,1837.3,1837.1,5.44311]
["bitfinex","ETHUSD",1743431611491,31.404,1837.5,1836.8,5.44425]
["bitfinex","ETHUSD",1743431611492,32.6131,1837.5,1837.2,5.44306]
["bitfinex","ETHUSD",1743431611700,32.6131,1837.5,1837.2,5.44293]
["bitfinex","ETHUSD",1743431612085,32.6131,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743431612311,32.6131,1837.5,1837.4,5.986717]
["bitfinex","ETHUSD",1743431612312,31.404,1837.5,1837.4,5.986717]
["bitfinex","ETHUSD",1743431614717,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431616063,0.05,1837.9,1837.8,5.4956887]
["bitfinex","ETHUSD",1743431616349,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431616494,0.05,1837.9,1837.8,8.418566]
["bitfinex","ETHUSD",1743431616819,0.05,1837.9,1837.8,8.835026]
["bitfinex","ETHUSD",1743431617191,0.05,1837.9,1837.8,11.835026]
["bitfinex","ETHUSD",1743431617993,0.05,1837.9,1837.8,12.385026]
["bitfinex","ETHUSD",1743431618193,0.05,1837.9,1837.8,15.169026]
["bitfinex","ETHUSD",1743431618622,0.05,1837.9,1837.8,5.85774]
["bitfinex","ETHUSD",1743431619199,0.05,1837.9,1837.8,12.19174]
["bitfinex","ETHUSD",1743431619997,1.276,1837.8,1837.6,6.334]
["bitfinex","ETHUSD",1743431620214,1.276,1837.8,1837.6,11.77585]
["bitfinex","ETHUSD",1743431620408,1.276,1837.8,1837.6,6.334]
["bitfinex","ETHUSD",1743431620603,1.276,1837.8,1837.6,11.77574]
["bitfinex","ETHUSD",1743431620897,1.276,1837.8,1837.6,6.334]
["bitfinex","ETHUSD",1743431621120,0.05,1837.9,1837.6,11.77576]
["bitfinex","ETHUSD",1743431621445,0.05,1837.9,1837.4,5.44218]
["bitfinex","ETHUSD",1743431621446,5.49117,1837.9,1837.4,5.44218]
["bitfinex","ETHUSD",1743431621621,1.847617,1837.8,1837.3,5.44252]
["bitfinex","ETHUSD",1743431621825,7.288927,1837.8,1837.3,5.44252]
["bitfinex","ETHUSD",1743431622045,1.847617,1837.8,1837.4,5.44225]
["bitfinex","ETHUSD",1743431622220,7.289037,1837.8,1837.3,5.44276]
["bitfinex","ETHUSD",1743431622419,1.847617,1837.8,1837.2,6.333]
["bitfinex","ETHUSD",1743431622647,5.4417,1837.7,1837.2,11.77595]
["bitfinex","ETHUSD",1743431622847,1.2985,1837.8,1837.2,6.333]
["bitfinex","ETHUSD",1743431623045,1.3091,1837.5,1837.1,5.44321]
["bitfinex","ETHUSD",1743431623268,1.3091,1837.5,1837.0,5.44363]
["bitfinex","ETHUSD",1743431623543,6.75138,1837.5,1837.0,10.8871]
["bitfinex","ETHUSD",1743431623745,5.44262,1837.4,1836.9,5.44382]
["bitfinex","ETHUSD",1743431623945,1.212,1837.3,1836.6,6.333]
["bitfinex","ETHUSD",1743431624120,1.212,1837.3,1837.0,5.44353]
["bitfinex","ETHUSD",1743431624315,1.212,1837.3,1837.1,5.44324]
["bitfinex","ETHUSD",1743431624717,1.212,1837.3,1837.0,10.88703]
["bitfinex","ETHUSD",1743431624916,1.212,1837.3,1836.9,5.44387]
["bitfinex","ETHUSD",1743431625153,1.212,1837.3,1836.9,5.988257]
["bitfinex","ETHUSD",1743431625315,1.212,1837.3,1836.9,5.44383]
["bitfinex","ETHUSD",1743431625520,6.65494,1837.3,1836.8,5.44406]
["bitfinex","ETHUSD",1743431625770,5.44317,1837.2,1836.7,17.22179]
["bitfinex","ETHUSD",1743431626073,1.212,1837.3,1837.0,5.44354]
["bitfinex","ETHUSD",1743431626249,1.212,1837.3,1836.7,11.77752]
["bitfinex","ETHUSD",1743431626250,1.212,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743431626450,32.604,1837.6,1837.3,5.44261]
["bitfinex","ETHUSD",1743431626826,32.604,1837.6,1837.4,5.44244]
["bitfinex","ETHUSD",1743431627037,32.604,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743431627330,31.395,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743431627753,31.395,1837.6,1837.4,5.44238]
["bitfinex","ETHUSD",1743431628056,0.05,1837.9,1837.4,5.44238]
["bitfinex","ETHUSD",1743431628057,0.05,1837.9,1837.7,5.44134]
["bitfinex","ETHUSD",1743431628259,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431629850,0.05,1837.9,1837.8,5.4956896]
["bitfinex","ETHUSD",1743431630161,0.05,1837.9,1837.8,10.13659903]
["bitfinex","ETHUSD",1743431631552,0.05,1837.9,1837.8,7.13659903]
["bitfinex","ETHUSD",1743431631753,0.05,1837.9,1837.8,9.02769293]
["bitfinex","ETHUSD",1743431632382,0.05,1837.9,1837.8,5.84199903]
["bitfinex","ETHUSD",1743431632863,0.05,1837.9,1837.8,7.13399903]
["bitfinex","ETHUSD",1743431633176,0.05,1837.9,1837.8,12.22840351]
["bitfinex","ETHUSD",1743431633391,0.05,1837.9,1837.8,5.84199903]
["bitfinex","ETHUSD",1743431634186,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431635899,1.3032,1837.9,1837.5,5.986408]
["bitfinex","ETHUSD",1743431636059,1.3032,1837.9,1837.6,5.44169]
["bitfinex","ETHUSD",1743431636470,1.3032,1837.9,1837.6,5.44175]
["bitfinex","ETHUSD",1743431636672,1.3032,1837.9,1837.6,5.44169]
["bitfinex","ETHUSD",1743431636889,1.3032,1837.9,1837.7,5.44144]
["bitfinex","ETHUSD",1743431637089,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431638387,0.05,1837.9,1837.8,6.529553]
["bitfinex","ETHUSD",1743431638688,0.05,1837.9,1837.7,5.44145]
["bitfinex","ETHUSD",1743431638891,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431639075,0.05,1837.9,1837.7,5.44145]
["bitfinex","ETHUSD",1743431639588,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431639899,0.05,1837.9,1837.7,5.44145]
["bitfinex","ETHUSD",1743431640089,0.05,1837.9,1837.7,5.44139]
["bitfinex","ETHUSD",1743431640391,0.05,1837.9,1837.8,6.66158]
["bitfinex","ETHUSD",1743431641092,1e-05,1837.9,1837.8,9.66158]
["bitfinex","ETHUSD",1743431642010,1e-05,1837.9,1837.8,6.66158]
["bitfinex","ETHUSD",1743431642211,1e-05,1837.9,1837.8,12.99058]
["bitfinex","ETHUSD",1743431642378,1e-05,1837.9,1837.8,6.66158]
["bitfinex","ETHUSD",1743431642586,1e-05,1837.9,1837.8,14.3185909]
["bitfinex","ETHUSD",1743431642771,1e-05,1837.9,1837.8,6.7692909]
["bitfinex","ETHUSD",1743431642975,1e-05,1837.9,1837.8,11.77028]
["bitfinex","ETHUSD",1743431644677,1e-05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431645194,1e-05,1837.9,1837.8,5.49568622]
["bitfinex","ETHUSD",1743431645778,1e-05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431646279,1e-05,1837.9,1837.8,5.49568413]
["bitfinex","ETHUSD",1743431646474,1e-05,1837.9,1837.8,6.70710544]
["bitfinex","ETHUSD",1743431647071,1e-05,1837.9,1837.8,6.65270131]
["bitfinex","ETHUSD",1743431648286,1e-05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431648506,1.19061,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431648707,1.19061,1837.9,1837.6,5.44187]
["bitfinex","ETHUSD",1743431648708,1.19061,1837.9,1837.6,10.88355]
["bitfinex","ETHUSD",1743431649015,1.19061,1837.9,1837.6,5.44171]
["bitfinex","ETHUSD",1743431649581,1.19061,1837.9,1837.5,0.41696184]
["bitfinex","ETHUSD",1743431649794,1.19061,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431650279,1e-05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431651189,1e-05,1837.9,1837.8,5.4956861]
["bitfinex","ETHUSD",1743431651377,1e-05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431651582,1e-05,1837.9,1837.8,8.49568401]
["bitfinex","ETHUSD",1743431651792,1e-05,1837.9,1837.8,11.0942874]
["bitfinex","ETHUSD",1743431652310,1e-05,1837.9,1837.8,11.6442874]
["bitfinex","ETHUSD",1743431654213,0.1074023,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743431654514,23.7580323,1839.0,1838.8,5.43832]
["bitfinex","ETHUSD",1743431654820,1.1831,1839.3,1838.8,5.43832]
["bitfinex","ETHUSD",1743431654821,1.1831,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743431654985,1.1831,1839.3,1838.9,5.43797]
["bitfinex","ETHUSD",1743431655317,1.1831,1839.3,1839.1,5.4372]
["bitfinex","ETHUSD",1743431655490,1.1831,1839.3,1838.9,5.43777]
["bitfinex","ETHUSD",1743431655686,1.1831,1839.3,1839.1,5.43729]
["bitfinex","ETHUSD",1743431655993,1.1831,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743431656511,1.1549,1839.7,1839.4,5.43631]
["bitfinex","ETHUSD",1743431656894,1.1549,1839.7,1839.2,11.76311]
["bitfinex","ETHUSD",1743431657095,1.1549,1839.6,1839.4,5.43654]
["bitfinex","ETHUSD",1743431657415,0.05,1839.9,1839.8,6.61057]
["bitfinex","ETHUSD",1743431657590,0.00574892,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743431657790,0.00574892,1840.5,1840.1,5.48881743]
["bitfinex","ETHUSD",1743431657990,0.00574892,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743431658213,0.00574892,1840.5,1840.1,6.521396]
["bitfinex","ETHUSD",1743431658511,1e-05,1840.2,1840.1,13.396396]
["bitfinex","ETHUSD",1743431658711,1e-05,1840.2,1840.1,6.92566957]
["bitfinex","ETHUSD",1743431658915,1e-05,1840.2,1840.1,13.25066957]
["bitfinex","ETHUSD",1743431659802,1e-05,1840.2,1840.1,17.97586957]
["bitfinex","ETHUSD",1743431660486,1e-05,1840.2,1840.1,11.65086957]
["bitfinex","ETHUSD",1743431660681,1e-05,1840.2,1840.1,14.42386957]
["bitfinex","ETHUSD",1743431660907,1e-05,1840.2,1840.1,13.24866957]
["bitfinex","ETHUSD",1743431661409,1e-05,1840.2,1840.1,16.24866957]
["bitfinex","ETHUSD",1743431662006,1e-05,1840.2,1840.1,16.79866957]
["bitfinex","ETHUSD",1743431662205,1e-05,1840.2,1840.1,18.00516957]
["bitfinex","ETHUSD",1743431662394,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743431662595,0.05,1840.9,1840.8,11.75542]
["bitfinex","ETHUSD",1743431663797,0.05,1840.9,1840.8,12.17030874]
["bitfinex","ETHUSD",1743431663996,0.05,1840.9,1840.8,5.84730874]
["bitfinex","ETHUSD",1743431664592,0.05,1840.9,1840.8,0.41488874]
["bitfinex","ETHUSD",1743431664815,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743431665115,0.05,1840.9,1840.7,5.43258]
["bitfinex","ETHUSD",1743431665325,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743431665803,0.05,1840.9,1840.7,5.43258]
["bitfinex","ETHUSD",1743431666222,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743431667218,0.01,1841.7,1840.8,7.63238841]
["bitfinex","ETHUSD",1743431667475,0.01,1841.7,1841.1,3.0]
["bitfinex","ETHUSD",1743431667763,1.1587,1841.7,1841.3,5.43083]
["bitfinex","ETHUSD",1743431667970,1.817532,1841.7,1841.5,5.43028]
["bitfinex","ETHUSD",1743431668172,0.01,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743431668633,0.01,1841.7,1841.5,5.43024]
["bitfinex","ETHUSD",1743431669041,0.01,1841.7,1841.5,5.43015]
["bitfinex","ETHUSD",1743431669255,0.01,1841.7,1841.5,5.43014]
["bitfinex","ETHUSD",1743431669422,0.01,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743431671371,0.01,1841.7,1841.6,6.52150973]
["bitfinex","ETHUSD",1743431671541,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743431671745,1.147,1842.6,1842.2,5.42829]
["bitfinex","ETHUSD",1743431671996,1.147,1842.6,1842.3,11.85226374]
["bitfinex","ETHUSD",1743431672274,0.05,1842.9,1842.3,11.79799]
["bitfinex","ETHUSD",1743431672440,0.05,1842.9,1842.3,5.42799]
["bitfinex","ETHUSD",1743431672847,1.145,1842.5,1841.9,5.42917]
["bitfinex","ETHUSD",1743431673049,5.5352423,1842.4,1841.9,5.82695968]
["bitfinex","ETHUSD",1743431673263,0.55352423,1842.3,1841.9,5.42917]
["bitfinex","ETHUSD",1743431673473,0.55352423,1842.3,1841.8,5.42938]
["bitfinex","ETHUSD",1743431673707,0.55352423,1842.3,1841.8,0.40154242]
["bitfinex","ETHUSD",1743431673864,1.2013,1842.3,1841.8,11.85145]
["bitfinex","ETHUSD",1743431674062,6.6294,1842.3,1841.8,11.8514]
["bitfinex","ETHUSD",1743431674350,1.2013,1842.3,1841.9,5.42898]
["bitfinex","ETHUSD",1743431674660,6.62951,1842.3,1841.7,5.42976]
["bitfinex","ETHUSD",1743431674987,6.62951,1842.3,1841.7,0.41267824]
["bitfinex","ETHUSD",1743431674988,1.2038,1842.1,1841.7,0.41267824]
["bitfinex","ETHUSD",1743431675193,5.42891,1842.0,1841.6,11.85892]
["bitfinex","ETHUSD",1743431675476,1.2297,1841.8,1841.2,0.41116899]
["bitfinex","ETHUSD",1743431675847,1.2297,1841.8,1841.4,5.43061]
["bitfinex","ETHUSD",1743431676176,6.65923,1841.8,1841.3,10.86154]
["bitfinex","ETHUSD",1743431676341,2.43854,1841.8,1841.5,5.43009]
["bitfinex","ETHUSD",1743431676545,1.2297,1841.8,1841.2,0.40912946]
["bitfinex","ETHUSD",1743431676741,1.1481,1842.1,1841.8,5.42945]
["bitfinex","ETHUSD",1743431676975,6.57685,1842.1,1841.6,5.83405301]
["bitfinex","ETHUSD",1743431677274,0.1074023,1842.4,1842.1,5.42835]
["bitfinex","ETHUSD",1743431677486,0.1074023,1842.4,1841.9,5.4291]
["bitfinex","ETHUSD",1743431677684,0.1074023,1842.4,1842.1,5.42854]
["bitfinex","ETHUSD",1743431677853,0.1074023,1842.4,1842.0,5.42886]
["bitfinex","ETHUSD",1743431678056,1.20365753,1842.4,1842.1,5.42842]
["bitfinex","ETHUSD",1743431678260,1.1304,1842.3,1842.0,5.42878]
["bitfinex","ETHUSD",1743431678460,1.1304,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743431679079,1.1304,1842.3,1842.1,5.42853]
["bitfinex","ETHUSD",1743431679287,1.1304,1842.3,1841.7,11.93776]
["bitfinex","ETHUSD",1743431679288,1.1304,1842.3,1841.8,5.42947]
["bitfinex","ETHUSD",1743431679462,1.1304,1842.3,1842.0,5.42859]
["bitfinex","ETHUSD",1743431679662,1.1304,1842.3,1842.0,10.85728]
["bitfinex","ETHUSD",1743431679859,1.1304,1842.3,1842.1,5.42851]
["bitfinex","ETHUSD",1743431680063,1.1304,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743431680481,1.1304,1842.3,1842.1,5.4285]
["bitfinex","ETHUSD",1743431680669,1.1304,1842.3,1842.1,5.42845]
["bitfinex","ETHUSD",1743431680877,1.1304,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743431681277,1.1304,1842.3,1841.9,11.93515]
["bitfinex","ETHUSD",1743431681492,1.1304,1842.3,1841.8,5.42937]
["bitfinex","ETHUSD",1743431681662,1.1304,1842.3,1841.8,5.42944]
["bitfinex","ETHUSD",1743431681862,1.1304,1842.3,1841.9,5.42899]
["bitfinex","ETHUSD",1743431682058,6.55841,1842.3,1841.9,5.42899]
["bitfinex","ETHUSD",1743431682263,0.655841,1842.2,1841.9,5.42899]
["bitfinex","ETHUSD",1743431682488,0.655841,1842.2,1841.8,0.41112711]
["bitfinex","ETHUSD",1743431682681,1.1304,1842.3,1842.1,5.42848]
["bitfinex","ETHUSD",1743431683195,1.1304,1842.3,1842.0,5.42876]
["bitfinex","ETHUSD",1743431683391,1.1304,1842.3,1842.1,5.42856]
["bitfinex","ETHUSD",1743431683574,1.1304,1842.3,1842.1,5.42843]
["bitfinex","ETHUSD",1743431683889,6.55853,1842.3,1841.9,5.42904]
["bitfinex","ETHUSD",1743431684092,0.655853,1842.2,1841.9,10.85804]
["bitfinex","ETHUSD",1743431684299,1.1304,1842.3,1841.9,5.429]
["bitfinex","ETHUSD",1743431684663,6.55843,1842.3,1841.9,5.429]
["bitfinex","ETHUSD",1743431684863,1.1304,1842.3,1841.9,5.429]
["bitfinex","ETHUSD",1743431685087,1.1304,1842.3,1842.0,10.85761]
["bitfinex","ETHUSD",1743431685287,1.1304,1842.3,1842.0,5.42876]
["bitfinex","ETHUSD",1743431685489,1.79696423,1842.3,1842.0,5.42876]
["bitfinex","ETHUSD",1743431685796,7.22503423,1842.3,1841.8,5.42942]
["bitfinex","ETHUSD",1743431685998,1.79696423,1842.3,1842.1,5.42845]
["bitfinex","ETHUSD",1743431686221,1.1304,1842.3,1842.1,10.85689]
["bitfinex","ETHUSD",1743431686404,1.1304,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743431687502,0.1074023,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743431689602,2.3e-06,1842.4,1842.3,5.48225769]
["bitfinex","ETHUSD",1743431689819,2.3e-06,1842.4,1842.3,8.54348969]
["bitfinex","ETHUSD",1743431690306,1.2864,1843.7,1843.5,5.42432]
["bitfinex","ETHUSD",1743431690607,1.2864,1843.7,1843.4,6.534]
["bitfinex","ETHUSD",1743431690780,1.2864,1843.7,1843.0,5.42591]
["bitfinex","ETHUSD",1743431690781,1.2864,1843.7,1843.3,5.83895035]
["bitfinex","ETHUSD",1743431690978,6.71033,1843.7,1843.3,5.42493]
["bitfinex","ETHUSD",1743431691191,1.39,1843.2,1842.2,6.72013]
["bitfinex","ETHUSD",1743431691509,1.39,1843.2,1842.4,0.05425994]
["bitfinex","ETHUSD",1743431691678,1.39,1843.2,1842.9,5.42619]
["bitfinex","ETHUSD",1743431691880,1.39,1843.2,1842.8,5.42642]
["bitfinex","ETHUSD",1743431692192,1.39,1843.2,1843.0,5.42583]
["bitfinex","ETHUSD",1743431692397,1.39,1843.2,1843.0,12.00083]
["bitfinex","ETHUSD",1743431692583,1.39,1843.2,1842.6,6.81542]
["bitfinex","ETHUSD",1743431692781,1.39,1843.2,1843.0,5.42592]
["bitfinex","ETHUSD",1743431692974,1.39,1843.2,1843.0,5.42579]
["bitfinex","ETHUSD",1743431693370,1.39,1843.2,1842.7,6.581]
["bitfinex","ETHUSD",1743431693576,12.24113,1843.2,1842.6,2.61288]
["bitfinex","ETHUSD",1743431693771,1.39,1843.2,1842.2,8.83405705]
["bitfinex","ETHUSD",1743431693977,5.42587,1843.1,1842.6,5.42694]
["bitfinex","ETHUSD",1743431694172,1.39,1843.2,1842.5,5.42739]
["bitfinex","ETHUSD",1743431694502,5.42594,1843.0,1842.5,17.41969]
["bitfinex","ETHUSD",1743431694802,5.42636,1842.9,1842.4,10.85536]
["bitfinex","ETHUSD",1743431694974,6.80186,1842.7,1842.3,5.42793]
["bitfinex","ETHUSD",1743431695173,6.80186,1842.7,1842.2,5.83427705]
["bitfinex","ETHUSD",1743431695174,2.460129,1842.9,1842.2,6.571]
["bitfinex","ETHUSD",1743431695385,5.42655,1842.8,1842.3,5.42774]
["bitfinex","ETHUSD",1743431695586,5.42698,1842.7,1842.3,6.571]
["bitfinex","ETHUSD",1743431695786,5.42698,1842.7,1842.3,11.99899]
["bitfinex","ETHUSD",1743431695988,1.3559,1842.5,1842.2,6.563]
["bitfinex","ETHUSD",1743431696186,1.3559,1842.5,1842.2,11.99127]
["bitfinex","ETHUSD",1743431696403,1.3559,1842.7,1842.2,11.99112]
["bitfinex","ETHUSD",1743431696709,1.3559,1842.3,1842.2,6.563]
["bitfinex","ETHUSD",1743431696884,5.42682,1842.7,1842.2,11.99129]
["bitfinex","ETHUSD",1743431697085,7.343142,1842.6,1842.2,6.563]
["bitfinex","ETHUSD",1743431697473,7.343142,1842.6,1842.2,11.99117]
["bitfinex","ETHUSD",1743431697674,7.343142,1842.6,1842.2,6.563]
["bitfinex","ETHUSD",1743431697903,5.42752,1842.5,1842.2,6.563]
["bitfinex","ETHUSD",1743431698678,5.42771,1842.4,1842.2,6.563]
["bitfinex","ETHUSD",1743431698874,6.513233,1842.4,1842.0,5.42885]
["bitfinex","ETHUSD",1743431699089,4.76874794,1842.3,1841.9,5.42905]
["bitfinex","ETHUSD",1743431699291,4.76874794,1842.3,1841.8,11.96643]
["bitfinex","ETHUSD",1743431699486,1.3001,1842.4,1841.9,1.3194]
["bitfinex","ETHUSD",1743431699776,1.3001,1842.4,1842.1,5.4284]
["bitfinex","ETHUSD",1743431699974,1.3001,1842.4,1842.0,5.42885]
["bitfinex","ETHUSD",1743431700206,5.45369994,1842.4,1842.0,5.42869]
["bitfinex","ETHUSD",1743431700381,16.30945994,1842.4,1841.9,10.85815]
["bitfinex","ETHUSD",1743431700576,1.3001,1842.4,1842.2,5.42804]
["bitfinex","ETHUSD",1743431700776,1.2751,1842.9,1842.7,5.42663]
["bitfinex","ETHUSD",1743431701004,1.2751,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743431701217,1.2751,1842.9,1842.7,5.42663]
["bitfinex","ETHUSD",1743431701403,1.3733,1843.1,1843.0,5.42584]
["bitfinex","ETHUSD",1743431701616,1.3733,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743431701894,1.3733,1843.1,1842.8,6.642]
["bitfinex","ETHUSD",1743431702097,1.85871479,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743431702302,1.3733,1843.1,1842.8,12.06841]
["bitfinex","ETHUSD",1743431702507,1.3733,1843.1,1842.8,5.42641]
["bitfinex","ETHUSD",1743431702708,1.3733,1843.1,1842.8,5.4264]
["bitfinex","ETHUSD",1743431702904,1.3733,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743431703079,31.312,1843.3,1843.1,5.42548]
["bitfinex","ETHUSD",1743431703284,32.58,1843.3,1843.1,5.42548]
["bitfinex","ETHUSD",1743431703484,32.58,1843.3,1843.0,10.8517]
["bitfinex","ETHUSD",1743431703740,31.312,1843.3,1843.1,5.42535]
["bitfinex","ETHUSD",1743431703913,8.90463794,1843.8,1843.3,5.42503]
["bitfinex","ETHUSD",1743431703914,1.3899,1843.6,1843.3,5.42503]
["bitfinex","ETHUSD",1743431704117,1.3899,1843.6,1843.3,5.42491]
["bitfinex","ETHUSD",1743431704414,10.29505794,1843.6,1843.2,5.42522]
["bitfinex","ETHUSD",1743431704633,3.48084794,1843.4,1842.6,1.2868]
["bitfinex","ETHUSD",1743431704783,3.48084794,1843.2,1843.0,5.42565]
["bitfinex","ETHUSD",1743431704980,1.3077,1843.3,1843.1,5.42538]
["bitfinex","ETHUSD",1743431705303,1.3576,1843.6,1843.1,5.42538]
["bitfinex","ETHUSD",1743431705484,1.2837,1843.6,1843.0,6.701]
["bitfinex","ETHUSD",1743431705685,1.2837,1843.2,1842.8,6.703]
["bitfinex","ETHUSD",1743431705890,2.30266979,1843.2,1842.9,5.42601]
["bitfinex","ETHUSD",1743431706193,7.72804979,1843.2,1842.8,5.4263]
["bitfinex","ETHUSD",1743431706512,2.30266979,1843.2,1842.8,10.85267]
["bitfinex","ETHUSD",1743431706713,2.30266979,1843.2,1842.9,5.42601]
["bitfinex","ETHUSD",1743431706887,1.2837,1843.2,1842.9,5.42601]
["bitfinex","ETHUSD",1743431707321,1.2837,1843.2,1842.7,5.4267]
["bitfinex","ETHUSD",1743431707506,1.2837,1843.2,1842.6,6.697]
["bitfinex","ETHUSD",1743431707709,0.055,1843.9,1843.2,5.42534]
["bitfinex","ETHUSD",1743431707895,0.055,1843.9,1842.5,3.0]
["bitfinex","ETHUSD",1743431707896,1e-05,1843.9,1843.8,8.42358]
["bitfinex","ETHUSD",1743431708095,2.3e-06,1844.2,1844.1,6.70209]
["bitfinex","ETHUSD",1743431708297,5.68e-06,1844.5,1844.4,6.70121]
["bitfinex","ETHUSD",1743431708620,5.68e-06,1844.9,1844.8,6.70004]
["bitfinex","ETHUSD",1743431709209,5.68e-06,1844.9,1844.7,5.42083]
["bitfinex","ETHUSD",1743431709411,5.68e-06,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743431709616,5.68e-06,1844.9,1844.8,7.779593]
["bitfinex","ETHUSD",1743431709812,5.68e-06,1844.9,1844.6,5.42116]
["bitfinex","ETHUSD",1743431710013,5.68e-06,1844.9,1844.6,5.42109]
["bitfinex","ETHUSD",1743431710218,5.68e-06,1844.9,1844.6,5.42121]
["bitfinex","ETHUSD",1743431710391,5.42046568,1844.9,1844.3,5.42211]
["bitfinex","ETHUSD",1743431710597,5.68e-06,1844.9,1844.6,5.42119]
["bitfinex","ETHUSD",1743431710925,5.68e-06,1844.9,1844.2,1.3146]
["bitfinex","ETHUSD",1743431711092,5.68e-06,1844.9,1843.7,7.053203]
["bitfinex","ETHUSD",1743431711093,5.42147,1844.6,1844.0,6.93]
["bitfinex","ETHUSD",1743431711292,0.542147,1844.5,1844.1,5.42268]
["bitfinex","ETHUSD",1743431711610,0.542147,1844.5,1844.0,6.93]
["bitfinex","ETHUSD",1743431711611,1.3456,1844.8,1844.0,6.93]
["bitfinex","ETHUSD",1743431711788,6.76641,1844.8,1844.2,5.42229]
["bitfinex","ETHUSD",1743431711993,6.76641,1844.8,1843.9,5.83325624]
["bitfinex","ETHUSD",1743431711994,3.48084794,1844.6,1843.9,5.83325624]
["bitfinex","ETHUSD",1743431712194,1.3843,1844.4,1844.1,5.42262]
["bitfinex","ETHUSD",1743431712393,1.3843,1844.4,1843.9,5.83324624]
["bitfinex","ETHUSD",1743431712594,6.80625,1844.4,1843.8,12.36529]
["bitfinex","ETHUSD",1743431712789,0.680625,1844.3,1844.0,5.42296]
["bitfinex","ETHUSD",1743431713001,1.3843,1844.4,1843.9,5.47750049]
["bitfinex","ETHUSD",1743431713190,1.3843,1844.4,1843.9,5.42327]
["bitfinex","ETHUSD",1743431713417,1.3843,1844.4,1844.0,5.42281]
["bitfinex","ETHUSD",1743431713615,6.80614,1844.4,1843.8,5.83209873]
["bitfinex","ETHUSD",1743431713924,5.42301,1844.0,1843.5,5.42441]
["bitfinex","ETHUSD",1743431714122,6.71991,1843.9,1843.4,5.42473]
["bitfinex","ETHUSD",1743431714327,1.2966,1843.9,1843.5,5.42441]
["bitfinex","ETHUSD",1743431714524,5.4239,1843.7,1843.2,5.42533]
["bitfinex","ETHUSD",1743431714725,5.42365,1843.8,1843.2,5.42528]
["bitfinex","ETHUSD",1743431715026,8.90561794,1843.4,1842.9,5.42618]
["bitfinex","ETHUSD",1743431715198,5.42505,1843.3,1842.8,5.42628]
["bitfinex","ETHUSD",1743431715395,8.90630794,1843.2,1842.8,5.42638]
["bitfinex","ETHUSD",1743431715619,6.77139,1843.8,1843.3,5.42489]
["bitfinex","ETHUSD",1743431715835,31.29,1844.0,1843.1,5.42553]
["bitfinex","ETHUSD",1743431716154,5.42329,1843.9,1843.5,5.42427]
["bitfinex","ETHUSD",1743431716298,1.4256,1843.8,1843.0,5.42593]
["bitfinex","ETHUSD",1743431716629,1.4256,1843.8,1842.5,5.42735]
["bitfinex","ETHUSD",1743431716630,6.85086,1843.3,1842.8,5.42639]
["bitfinex","ETHUSD",1743431716801,5.42547,1843.2,1842.8,5.4264]
["bitfinex","ETHUSD",1743431717001,1.4256,1843.3,1842.9,5.42621]
["bitfinex","ETHUSD",1743431717206,7.535846,1843.3,1842.8,5.42646]
["bitfinex","ETHUSD",1743431717429,5.42564,1843.1,1842.6,5.42688]
["bitfinex","ETHUSD",1743431717591,1.4256,1843.2,1842.9,5.42608]
["bitfinex","ETHUSD",1743431717796,6.85119,1843.2,1842.8,5.42641]
["bitfinex","ETHUSD",1743431717993,1.332,1842.9,1842.2,12.53417]
["bitfinex","ETHUSD",1743431718247,1.332,1842.9,1842.2,5.42817]
["bitfinex","ETHUSD",1743431718248,5.42726,1842.6,1842.2,5.42817]
["bitfinex","ETHUSD",1743431718449,5.42822,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743431718929,10.85575,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743431719157,0.542726,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743431719158,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743431719296,6.72355,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743431719742,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743431719958,6.643474,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743431720250,6.643474,1842.2,1841.3,12.53765]
["bitfinex","ETHUSD",1743431720251,1.3774,1841.7,1841.3,12.53775]
["bitfinex","ETHUSD",1743431720411,1.3774,1841.7,1841.4,5.43045]
["bitfinex","ETHUSD",1743431720923,6.80734,1841.7,1841.3,7.107]
["bitfinex","ETHUSD",1743431721119,1.3774,1841.7,1841.2,5.43124]
["bitfinex","ETHUSD",1743431721327,6.80717,1841.7,1841.2,5.979364]
["bitfinex","ETHUSD",1743431721551,12.23721,1841.7,1841.2,5.979364]
["bitfinex","ETHUSD",1743431721751,6.80717,1841.7,1841.3,5.4309]
["bitfinex","ETHUSD",1743431721953,33.827384,1842.2,1841.6,5.42994]
["bitfinex","ETHUSD",1743431722096,38.04062,1842.2,1841.7,5.42962]
["bitfinex","ETHUSD",1743431722426,38.04074,1842.2,1841.7,5.42973]
["bitfinex","ETHUSD",1743431722630,5.42877,1842.1,1841.6,5.4298]
["bitfinex","ETHUSD",1743431722928,5.42886,1842.1,1841.7,5.42975]
["bitfinex","ETHUSD",1743431723131,5.42858,1842.1,1841.3,7.083]
["bitfinex","ETHUSD",1743431723331,5.42858,1842.1,1841.5,5.43019]
["bitfinex","ETHUSD",1743431723631,1.3959,1841.7,1841.4,5.43059]
["bitfinex","ETHUSD",1743431723940,1.3959,1841.7,1841.4,10.8611]
["bitfinex","ETHUSD",1743431724128,1.3959,1841.7,1841.5,5.43008]
["bitfinex","ETHUSD",1743431724321,1.3632,1842.0,1841.6,5.43006]
["bitfinex","ETHUSD",1743431724635,5.42919,1841.9,1841.5,5.43035]
["bitfinex","ETHUSD",1743431724929,5.42961,1841.8,1841.3,10.8615]
["bitfinex","ETHUSD",1743431725131,5.43055,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743431725298,5.43055,1841.5,1841.1,5.48143]
["bitfinex","ETHUSD",1743431725938,6.516611,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743431726133,5.43031,1841.6,1841.1,5.48153]
["bitfinex","ETHUSD",1743431726433,1.2946,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743431726619,1.2946,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743431726824,1.2946,1841.1,1840.4,5.67737615]
["bitfinex","ETHUSD",1743431727132,1.2946,1841.1,1840.1,5.48448]
["bitfinex","ETHUSD",1743431727133,1.2946,1840.2,1840.1,5.48448]
["bitfinex","ETHUSD",1743431727324,1.3126,1840.5,1840.2,5.43408]
["bitfinex","ETHUSD",1743431727520,1.3126,1840.5,1840.2,5.43405]
["bitfinex","ETHUSD",1743431727721,6.74605,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1743431727922,5.43415,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431728505,6.82959,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431729653,1.3954,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431730135,1.3863,1840.9,1840.1,0.05]
["bitfinex","ETHUSD",1743431730334,5.43295,1840.7,1840.2,10.86801]
["bitfinex","ETHUSD",1743431730522,5.43243,1840.8,1840.1,0.05]
["bitfinex","ETHUSD",1743431730840,5.43274,1840.7,1840.3,5.43361]
["bitfinex","ETHUSD",1743431731036,5.43304,1840.6,1840.2,5.43414]
["bitfinex","ETHUSD",1743431731211,0.681873,1840.8,1840.1,5.48424]
["bitfinex","ETHUSD",1743431731534,5.43363,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1743431731708,6.727,1840.4,1840.2,0.25426639]
["bitfinex","ETHUSD",1743431731909,12.16086,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1743431732138,7.4852,1840.8,1840.2,0.21203255]
["bitfinex","ETHUSD",1743431732333,5.4334,1840.5,1840.2,0.21203255]
["bitfinex","ETHUSD",1743431732503,5.43317,1840.6,1840.2,5.64611255]
["bitfinex","ETHUSD",1743431732702,5.43332,1840.5,1840.3,0.2118129]
["bitfinex","ETHUSD",1743431732908,5.43332,1840.5,1840.1,5.48427]
["bitfinex","ETHUSD",1743431733108,10.86692,1840.5,1840.2,0.21203255]
["bitfinex","ETHUSD",1743431733331,6.74532,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431733506,6.74532,1840.3,1840.2,0.21203255]
["bitfinex","ETHUSD",1743431733717,6.74532,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431733718,1.3114,1840.6,1840.3,5.43378]
["bitfinex","ETHUSD",1743431734021,1.3114,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1743431734022,5.43253,1840.8,1840.4,5.43332]
["bitfinex","ETHUSD",1743431734224,5.43282,1840.7,1840.2,5.43399]
["bitfinex","ETHUSD",1743431734431,5.43282,1840.7,1840.5,0.21158542]
["bitfinex","ETHUSD",1743431734810,6.75933,1840.9,1840.5,5.43318]
["bitfinex","ETHUSD",1743431735005,1.3272,1840.9,1840.6,5.43287]
["bitfinex","ETHUSD",1743431735222,6.75943,1840.9,1840.6,0.21136584]
["bitfinex","ETHUSD",1743431735418,12.19181,1840.9,1840.6,0.21136584]
["bitfinex","ETHUSD",1743431735645,6.651841,1840.8,1840.6,0.21136584]
["bitfinex","ETHUSD",1743431735837,12.1917,1840.9,1840.6,0.21136584]
["bitfinex","ETHUSD",1743431736011,1.3272,1840.9,1840.6,5.64426584]
["bitfinex","ETHUSD",1743431736212,1.3272,1840.9,1840.6,0.21136584]
["bitfinex","ETHUSD",1743431736424,5.43253,1840.8,1840.6,0.21136584]
["bitfinex","ETHUSD",1743431736623,10.86523,1840.8,1840.4,5.43351]
["bitfinex","ETHUSD",1743431736819,10.86523,1840.8,1840.7,0.21086396]
["bitfinex","ETHUSD",1743431736820,12.084473,1840.8,1840.7,0.21086396]
["bitfinex","ETHUSD",1743431737019,12.084473,1840.8,1840.1,0.05]
["bitfinex","ETHUSD",1743431737020,19.58335226,1840.8,1840.1,0.05]
["bitfinex","ETHUSD",1743431737234,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431737644,5.43419,1840.2,1840.1,0.25763895]
["bitfinex","ETHUSD",1743431737844,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431738045,1.385,1840.3,1840.1,0.25763895]
["bitfinex","ETHUSD",1743431738246,1.385,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431738427,1.385,1840.3,1840.2,0.20741928]
["bitfinex","ETHUSD",1743431738428,6.81907,1840.3,1840.2,0.20741928]
["bitfinex","ETHUSD",1743431738774,6.81907,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431738775,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431739045,11.56419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431739248,12.85089,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431739846,12.85089,1840.2,1840.1,0.26028054]
["bitfinex","ETHUSD",1743431740048,12.85089,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431740248,15.5130129,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431740419,15.5130129,1840.2,1840.1,0.26031583]
["bitfinex","ETHUSD",1743431740620,7.4167,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431741046,7.4167,1840.2,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431741352,6.13,1840.2,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431742731,6.13,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431742926,11.56419,1840.2,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431743448,6.13,1840.2,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431744751,11.56419,1840.2,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431744923,13.264014,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431745129,11.56419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431745652,6.13,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431745855,6.13,1840.2,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431746054,6.13,1840.2,1840.1,5.69521936]
["bitfinex","ETHUSD",1743431746354,12.16447,1840.4,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431746521,6.7307,1840.4,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431746728,5.43395,1840.3,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431747140,10.86801,1840.3,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431747342,12.084471,1840.3,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431747529,5.43419,1840.2,1840.1,0.26073936]
["bitfinex","ETHUSD",1743431747731,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431747931,12.084561,1840.3,1840.1,0.26031226]
["bitfinex","ETHUSD",1743431748149,6.73073,1840.4,1840.1,0.26031226]
["bitfinex","ETHUSD",1743431748358,10.79345885,1840.8,1840.1,0.26031226]
["bitfinex","ETHUSD",1743431748359,1.3651,1840.8,1840.1,0.26031226]
["bitfinex","ETHUSD",1743431748559,1.3651,1840.8,1840.3,5.43378]
["bitfinex","ETHUSD",1743431748745,5.43348,1840.5,1840.1,5.69475226]
["bitfinex","ETHUSD",1743431749140,1.3651,1840.8,1840.2,5.43418]
["bitfinex","ETHUSD",1743431749339,2.044835,1840.8,1840.1,0.26031226]
["bitfinex","ETHUSD",1743431749561,7.477365,1840.8,1840.4,5.43345]
["bitfinex","ETHUSD",1743431749736,7.477385,1840.8,1840.5,0.2086222]
["bitfinex","ETHUSD",1743431750234,12.909995,1840.8,1840.5,0.2086222]
["bitfinex","ETHUSD",1743431750435,7.477425,1840.8,1840.5,0.2086222]
["bitfinex","ETHUSD",1743431750654,5.43301,1840.6,1840.5,0.2086222]
["bitfinex","ETHUSD",1743431750837,5.43364,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1743431751039,5.43364,1840.4,1840.1,5.48446]
["bitfinex","ETHUSD",1743431751243,5.43364,1840.4,1840.2,0.20903415]
["bitfinex","ETHUSD",1743431751439,5.43389,1840.3,1840.2,0.20903415]
["bitfinex","ETHUSD",1743431751640,7.894143,1840.3,1840.2,0.20903415]
["bitfinex","ETHUSD",1743431751841,2.460253,1840.3,1840.2,0.20903415]
["bitfinex","ETHUSD",1743431752045,1.3735,1840.3,1840.2,0.20903415]
["bitfinex","ETHUSD",1743431752246,1.3735,1840.3,1840.1,5.48441]
["bitfinex","ETHUSD",1743431752441,6.80751,1840.3,1840.2,0.20988087]
["bitfinex","ETHUSD",1743431752652,1.3735,1840.3,1840.2,0.20988087]
["bitfinex","ETHUSD",1743431752853,5.43296,1840.7,1840.4,5.43348]
["bitfinex","ETHUSD",1743431753064,6.80516,1840.8,1840.1,6.91317]
["bitfinex","ETHUSD",1743431753065,1.3727,1840.8,1840.5,5.43316]
["bitfinex","ETHUSD",1743431753248,5.43193,1841.0,1840.5,5.43316]
["bitfinex","ETHUSD",1743431753249,1.3727,1841.0,1840.7,10.86527]
["bitfinex","ETHUSD",1743431753452,6.80462,1841.0,1840.6,5.43285]
["bitfinex","ETHUSD",1743431753645,6.80462,1841.0,1840.8,0.20785771]
["bitfinex","ETHUSD",1743431753845,5.43212,1840.9,1840.5,10.86642]
["bitfinex","ETHUSD",1743431754171,31.349,1841.1,1840.9,0.2076382]
["bitfinex","ETHUSD",1743431754340,31.349,1841.1,1841.0,0.20741871]
["bitfinex","ETHUSD",1743431754747,31.349,1841.1,1841.0,5.63924871]
["bitfinex","ETHUSD",1743431755174,31.349,1841.1,1841.0,0.20741871]
["bitfinex","ETHUSD",1743431755467,31.349,1841.1,1841.0,0.69739405]
["bitfinex","ETHUSD",1743431755870,31.349,1841.1,1841.0,0.48997534]
["bitfinex","ETHUSD",1743431756170,31.349,1841.1,1841.0,6.12707287]
["bitfinex","ETHUSD",1743431757961,31.349,1841.1,1841.0,7.28297816]
["bitfinex","ETHUSD",1743431758161,31.349,1841.1,1841.0,8.62787816]
["bitfinex","ETHUSD",1743431758951,31.349,1841.1,1841.0,0.69524287]
["bitfinex","ETHUSD",1743431759349,36.78053,1841.1,1841.0,0.69524287]
["bitfinex","ETHUSD",1743431759677,36.78053,1841.1,1841.0,0.48997534]
["bitfinex","ETHUSD",1743431760088,36.78053,1841.1,1841.0,0.69034149]
["bitfinex","ETHUSD",1743431760291,36.78053,1841.1,1841.0,0.20036615]
["bitfinex","ETHUSD",1743431760493,35.7058,1841.1,1841.0,0.20036615]
["bitfinex","ETHUSD",1743431760665,41.13733,1841.1,1841.0,0.20036615]
["bitfinex","ETHUSD",1743431760863,5.43195,1841.0,1840.6,5.43272]
["bitfinex","ETHUSD",1743431761072,46.56907,1841.1,1841.0,0.20036615]
["bitfinex","ETHUSD",1743431761320,5.43187,1841.0,1840.7,5.43261]
["bitfinex","ETHUSD",1743431761499,5.43187,1841.0,1840.6,5.43299]
["bitfinex","ETHUSD",1743431761668,0.543187,1840.9,1840.6,10.86589]
["bitfinex","ETHUSD",1743431761868,41.13734,1841.1,1840.7,5.43251]
["bitfinex","ETHUSD",1743431762097,5.43195,1841.0,1840.6,5.43288]
["bitfinex","ETHUSD",1743431762289,5.43195,1841.0,1840.6,10.86572]
["bitfinex","ETHUSD",1743431762485,6.13,1841.0,1840.3,1.2947]
["bitfinex","ETHUSD",1743431762685,6.13,1841.0,1840.1,0.05]
["bitfinex","ETHUSD",1743431762686,5.43364,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1743431762994,0.543364,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431763294,0.543364,1840.3,1840.2,0.18588692]
["bitfinex","ETHUSD",1743431763497,10.86686,1840.5,1840.2,0.18588692]
["bitfinex","ETHUSD",1743431763695,5.43374,1840.4,1840.2,0.18588692]
["bitfinex","ETHUSD",1743431764195,5.43389,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431764370,5.43389,1840.3,1840.2,0.18588692]
["bitfinex","ETHUSD",1743431764810,5.43389,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743431765112,38.750779,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431765413,44.880779,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743431765614,44.880779,1840.2,1839.2,6.74583]
["bitfinex","ETHUSD",1743431765615,5.43606,1839.6,1839.2,6.74583]
["bitfinex","ETHUSD",1743431765821,5.43606,1839.6,1839.2,10.87398]
["bitfinex","ETHUSD",1743431766095,5.43606,1839.6,1839.2,5.43695]
["bitfinex","ETHUSD",1743431766271,5.43607,1839.6,1839.2,5.43694]
["bitfinex","ETHUSD",1743431766601,6.86386,1839.7,1839.2,5.43694]
["bitfinex","ETHUSD",1743431766602,6.86386,1839.7,1839.3,5.43684]
["bitfinex","ETHUSD",1743431766805,5.43636,1839.5,1839.1,5.48729]
["bitfinex","ETHUSD",1743431767001,5.43676,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431767163,8.244586,1839.7,1839.1,0.05]
["bitfinex","ETHUSD",1743431767510,5.43658,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431767677,5.43611,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1743431767873,13.680256,1839.7,1839.3,10.87354]
["bitfinex","ETHUSD",1743431768077,12.99387,1839.7,1839.3,5.43671]
["bitfinex","ETHUSD",1743431768390,12.99387,1839.7,1839.3,5.43673]
["bitfinex","ETHUSD",1743431768595,5.43635,1839.5,1839.1,5.48742]
["bitfinex","ETHUSD",1743431768990,7.5582,1839.7,1839.3,5.43668]
["bitfinex","ETHUSD",1743431769204,7.5582,1839.7,1839.4,5.43654]
["bitfinex","ETHUSD",1743431769381,5.4367,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431769584,14.293397,1839.7,1839.1,0.05]
["bitfinex","ETHUSD",1743431769803,5.43635,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1743431770124,6.13,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1743431770427,5.43688,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743431770777,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431771026,12.96969,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1743431771176,14.266659,1839.6,1839.2,5.43698]
["bitfinex","ETHUSD",1743431771578,5.43627,1839.5,1839.2,5.43698]
["bitfinex","ETHUSD",1743431771876,5.43627,1839.5,1839.1,5.4874]
["bitfinex","ETHUSD",1743431772305,19.702899,1839.6,1839.2,5.43708]
["bitfinex","ETHUSD",1743431772506,19.702899,1839.6,1839.1,5.4874]
["bitfinex","ETHUSD",1743431772507,1.4037,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1743431772721,1.3613,1840.3,1839.4,5.43655]
["bitfinex","ETHUSD",1743431773016,31.356,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743431773397,31.356,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743431773700,5.43402,1840.3,1839.7,1.3684]
["bitfinex","ETHUSD",1743431773903,5.43361,1840.4,1840.0,5.4346]
["bitfinex","ETHUSD",1743431774210,34.4916,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743431774425,34.4916,1840.6,1840.4,5.43348]
["bitfinex","ETHUSD",1743431774426,31.356,1840.6,1840.4,5.43348]
["bitfinex","ETHUSD",1743431774581,36.78905,1840.6,1840.2,6.75768]
["bitfinex","ETHUSD",1743431774781,36.78905,1840.6,1840.3,5.43383]
["bitfinex","ETHUSD",1743431775022,31.356,1840.6,1840.3,10.8676]
["bitfinex","ETHUSD",1743431775198,31.356,1840.6,1840.0,5.43475]
["bitfinex","ETHUSD",1743431775199,5.43407,1840.3,1839.8,5.43537]
["bitfinex","ETHUSD",1743431775403,0.543407,1840.2,1839.5,1.2889]
["bitfinex","ETHUSD",1743431775599,5.43443,1840.2,1839.5,6.72507]
["bitfinex","ETHUSD",1743431775913,5.43453,1840.1,1839.7,5.43546]
["bitfinex","ETHUSD",1743431776085,6.7398,1840.3,1839.5,5.43616]
["bitfinex","ETHUSD",1743431776285,5.43525,1839.9,1839.5,5.43616]
["bitfinex","ETHUSD",1743431776485,5.43478,1840.0,1839.6,5.43576]
["bitfinex","ETHUSD",1743431776687,1.156478,1840.0,1839.7,5.43561]
["bitfinex","ETHUSD",1743431776918,11.56464,1840.1,1839.7,5.43561]
["bitfinex","ETHUSD",1743431777122,5.43542,1839.8,1839.5,5.43625]
["bitfinex","ETHUSD",1743431777418,6.82807,1839.8,1839.4,5.43644]
["bitfinex","ETHUSD",1743431777729,5.4358,1839.7,1839.3,5.43672]
["bitfinex","ETHUSD",1743431777932,6.828,1839.8,1839.3,5.43666]
["bitfinex","ETHUSD",1743431778130,6.77371,1840.2,1839.5,1.385]
["bitfinex","ETHUSD",1743431778285,1.3394,1840.2,1839.5,1.43935639]
["bitfinex","ETHUSD",1743431778486,6.13,1840.3,1840.0,5.43464]
["bitfinex","ETHUSD",1743431778860,5.43401,1840.3,1839.8,5.43519]
["bitfinex","ETHUSD",1743431779115,5.43401,1840.3,1839.9,5.43491]
["bitfinex","ETHUSD",1743431779314,6.590501,1840.3,1839.6,5.43595]
["bitfinex","ETHUSD",1743431779616,1.3394,1840.5,1840.2,5.43418]
["bitfinex","ETHUSD",1743431779816,1.3394,1840.5,1840.0,1.3404]
["bitfinex","ETHUSD",1743431779997,31.356,1840.6,1840.4,10.86689]
["bitfinex","ETHUSD",1743431780198,31.356,1840.6,1840.3,5.43386]
["bitfinex","ETHUSD",1743431780585,31.356,1840.6,1840.4,10.86681]
["bitfinex","ETHUSD",1743431780791,31.356,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743431781819,5.43342,1840.5,1840.1,5.43432]
["bitfinex","ETHUSD",1743431782114,34.4916,1840.6,1840.0,1.3404]
["bitfinex","ETHUSD",1743431782317,31.356,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743431782493,31.356,1840.6,1840.2,5.43404]
["bitfinex","ETHUSD",1743431782703,5.4333,1840.5,1840.2,5.43404]
["bitfinex","ETHUSD",1743431782899,36.78928,1840.6,1840.2,10.86812]
["bitfinex","ETHUSD",1743431783300,36.78922,1840.6,1840.2,5.434]
["bitfinex","ETHUSD",1743431783515,7.434,1841.5,1840.7,1.3425]
["bitfinex","ETHUSD",1743431783835,5.43087,1841.4,1841.1,5.43151]
["bitfinex","ETHUSD",1743431784197,10.86178,1841.4,1841.0,5.43168]
["bitfinex","ETHUSD",1743431784528,6.73579,1841.1,1840.4,5.43346]
["bitfinex","ETHUSD",1743431784751,11.56183,1841.0,1840.0,5.43477]
["bitfinex","ETHUSD",1743431785027,5.43332,1840.5,1840.1,5.43429]
["bitfinex","ETHUSD",1743431785611,36.78481,1840.7,1839.9,1.3425]
["bitfinex","ETHUSD",1743431785934,14.544861,1840.6,1840.2,5.43409]
["bitfinex","ETHUSD",1743431786233,14.544731,1840.6,1840.2,5.43408]
["bitfinex","ETHUSD",1743431786417,3.678481,1840.6,1840.0,5.4346]
["bitfinex","ETHUSD",1743431786623,5.4333,1840.5,1840.1,5.43422]
["bitfinex","ETHUSD",1743431786820,5.43389,1840.3,1839.9,5.43491]
["bitfinex","ETHUSD",1743431787019,1.227373,1840.3,1840.1,5.4343]
["bitfinex","ETHUSD",1743431787232,1.406,1840.4,1840.1,5.4343]
["bitfinex","ETHUSD",1743431787431,6.83975,1840.4,1840.0,5.43462]
["bitfinex","ETHUSD",1743431787638,5.43443,1840.2,1839.8,10.87053]
["bitfinex","ETHUSD",1743431787838,5.43492,1840.0,1839.6,6.73563]
["bitfinex","ETHUSD",1743431788000,1.825592,1840.0,1839.5,5.43603]
["bitfinex","ETHUSD",1743431788206,5.43527,1839.9,1839.5,5.43603]
["bitfinex","ETHUSD",1743431788405,1.2821,1840.0,1839.3,5.43659]
["bitfinex","ETHUSD",1743431788613,5.4358,1839.7,1839.3,5.43659]
["bitfinex","ETHUSD",1743431788847,5.43542,1839.8,1839.1,6.83663]
["bitfinex","ETHUSD",1743431789059,5.43627,1839.5,1839.1,5.48728]
["bitfinex","ETHUSD",1743431789202,5.980197,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431789707,0.543627,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431789908,5.43666,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431790133,6.75027,1839.5,1839.2,0.15868677]
["bitfinex","ETHUSD",1743431790551,5.43671,1839.4,1839.2,0.15868677]
["bitfinex","ETHUSD",1743431790747,5.43685,1839.3,1839.2,0.15868677]
["bitfinex","ETHUSD",1743431791146,5.43671,1839.4,1839.2,0.11723254]
["bitfinex","ETHUSD",1743431791347,5.43671,1839.4,1839.1,5.48739]
["bitfinex","ETHUSD",1743431791548,6.75034,1839.5,1839.3,0.11701265]
["bitfinex","ETHUSD",1743431791755,1.314,1839.5,1839.2,0.11758384]
["bitfinex","ETHUSD",1743431791952,6.7505,1839.5,1839.4,0.11714408]
["bitfinex","ETHUSD",1743431792251,6.7505,1839.5,1839.1,5.48736]
["bitfinex","ETHUSD",1743431792551,5.4365,1839.5,1839.1,5.48736]
["bitfinex","ETHUSD",1743431792759,5.43566,1839.7,1839.2,5.55460384]
["bitfinex","ETHUSD",1743431792932,10.87154,1839.7,1839.3,5.43662]
["bitfinex","ETHUSD",1743431793135,7.272704,1839.7,1839.2,5.55470384]
["bitfinex","ETHUSD",1743431793446,5.436,1839.6,1839.3,0.11736395]
["bitfinex","ETHUSD",1743431794158,7.272734,1839.7,1839.3,0.11736395]
["bitfinex","ETHUSD",1743431794159,5.43643,1839.5,1839.3,0.11736395]
["bitfinex","ETHUSD",1743431794360,1.837044,1839.7,1839.4,5.43652]
["bitfinex","ETHUSD",1743431794660,5.43489,1840.0,1839.6,5.43572]
["bitfinex","ETHUSD",1743431794829,5.43596,1839.6,1839.5,0.11692424]
["bitfinex","ETHUSD",1743431795026,6.75796,1839.6,1839.2,5.43698]
["bitfinex","ETHUSD",1743431795228,1.322,1839.6,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431795449,6.758,1839.6,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431795734,5.43628,1839.5,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431796145,1.9978,1839.6,1839.4,5.43642]
["bitfinex","ETHUSD",1743431796336,5.43567,1839.7,1839.1,0.05]
["bitfinex","ETHUSD",1743431796533,5.43507,1839.9,1839.5,0.11622169]
["bitfinex","ETHUSD",1743431796534,5.43544,1839.8,1839.5,0.11622169]
["bitfinex","ETHUSD",1743431796878,5.43507,1839.9,1839.5,0.11622169]
["bitfinex","ETHUSD",1743431796879,5.43569,1839.7,1839.5,0.11622169]
["bitfinex","ETHUSD",1743431797048,5.43596,1839.6,1839.5,0.11622169]
["bitfinex","ETHUSD",1743431797363,5.43646,1839.5,1839.1,5.48731]
["bitfinex","ETHUSD",1743431797860,1.3793,1839.5,1839.1,5.48739]
["bitfinex","ETHUSD",1743431798180,6.81559,1839.5,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431798333,5.43659,1839.4,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431798669,1.225218,1839.4,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431799252,6.8157,1839.5,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431799457,1.3793,1839.5,1839.2,5.55394129]
["bitfinex","ETHUSD",1743431799661,6.81574,1839.5,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431799962,6.81564,1839.5,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431800254,5.436,1839.6,1839.2,5.55388129]
["bitfinex","ETHUSD",1743431801224,10.87219,1839.6,1839.2,5.55388129]
["bitfinex","ETHUSD",1743431801458,5.43653,1839.5,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431801630,5.43665,1839.4,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431802060,5.43685,1839.3,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431802438,36.80065,1839.4,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431802637,31.364,1839.4,1839.2,1.4087]
["bitfinex","ETHUSD",1743431802847,31.364,1839.4,1839.2,6.84573]
["bitfinex","ETHUSD",1743431803164,36.80055,1839.4,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431803465,36.80055,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431803666,42.23732,1839.4,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431803960,46.461072,1839.4,1839.2,0.11688129]
["bitfinex","ETHUSD",1743431804133,46.461072,1839.4,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431804327,41.024282,1839.4,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431804527,46.461052,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431804755,41.024282,1839.4,1839.3,0.1166614]
["bitfinex","ETHUSD",1743431804957,41.024282,1839.4,1839.2,0.11737313]
["bitfinex","ETHUSD",1743431805160,41.024282,1839.4,1839.3,0.11715324]
["bitfinex","ETHUSD",1743431805849,41.024282,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431806039,42.23733,1839.4,1839.2,0.11737313]
["bitfinex","ETHUSD",1743431806243,5.43685,1839.3,1839.2,0.11737313]
["bitfinex","ETHUSD",1743431807774,36.80061,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431807936,10.87401,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743431808138,31.364,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431808338,8.57338,1839.3,1839.2,0.1303307]
["bitfinex","ETHUSD",1743431808657,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431808875,6.71524,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431809444,8.57338,1839.3,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431809655,5.43698,1839.3,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431810375,36.8006,1839.4,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431810552,5.43714,1839.2,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431810748,5.43685,1839.3,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431811071,36.80067,1839.4,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431811248,5.43714,1839.2,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431811446,5.43685,1839.3,1839.1,0.1805946]
["bitfinex","ETHUSD",1743431811647,35.784877,1839.4,1839.1,5.48735]
["bitfinex","ETHUSD",1743431811857,31.364,1839.4,1839.2,5.56772444]
["bitfinex","ETHUSD",1743431812181,31.364,1839.4,1839.2,0.13079444]
["bitfinex","ETHUSD",1743431812473,36.80057,1839.4,1839.2,0.13079444]
["bitfinex","ETHUSD",1743431812659,5.43685,1839.3,1839.2,0.13079444]
["bitfinex","ETHUSD",1743431813253,5.43685,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743431813571,6.76221603,1839.3,1839.2,0.13079444]
["bitfinex","ETHUSD",1743431813964,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431814647,5.43714,1839.2,1839.1,0.18034168]
["bitfinex","ETHUSD",1743431814966,6.76221603,1839.3,1839.1,0.18034168]
["bitfinex","ETHUSD",1743431815469,5.43714,1839.2,1839.1,0.18034168]
["bitfinex","ETHUSD",1743431815860,42.23738,1839.4,1839.1,0.18034168]
["bitfinex","ETHUSD",1743431816060,41.024368,1839.4,1839.1,0.18034168]
["bitfinex","ETHUSD",1743431816280,41.024368,1839.4,1839.1,5.61776168]
["bitfinex","ETHUSD",1743431816475,31.364,1839.4,1839.2,1.3961]
["bitfinex","ETHUSD",1743431816682,31.364,1839.4,1839.2,6.83319]
["bitfinex","ETHUSD",1743431816976,31.364,1839.4,1839.2,1.3961]
["bitfinex","ETHUSD",1743431817172,36.80057,1839.4,1839.3,0.13086779]
["bitfinex","ETHUSD",1743431817382,31.364,1839.4,1839.3,0.13086779]
["bitfinex","ETHUSD",1743431817562,31.364,1839.4,1839.1,10.92463]
["bitfinex","ETHUSD",1743431818077,36.8007,1839.4,1839.2,0.13113166]
["bitfinex","ETHUSD",1743431818257,5.43685,1839.3,1839.2,0.13113166]
["bitfinex","ETHUSD",1743431818868,5.43685,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743431819274,5.43685,1839.3,1839.2,0.13113166]
["bitfinex","ETHUSD",1743431819578,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431819750,5.980825,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431820170,6.74435,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743431820373,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431820675,53.849292,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743431820976,31.364,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743431821275,1.3017,1840.3,1839.6,1.3099]
["bitfinex","ETHUSD",1743431821479,5.43374,1840.4,1840.0,5.43465]
["bitfinex","ETHUSD",1743431821691,37.5,1840.7,1839.6,1.3099]
["bitfinex","ETHUSD",1743431821692,3.49319314,1840.2,1839.6,5.43586]
["bitfinex","ETHUSD",1743431821978,5.43555,1839.8,1839.5,5.43625]
["bitfinex","ETHUSD",1743431822180,5.43519,1839.9,1839.5,5.43625]
["bitfinex","ETHUSD",1743431822344,5.43506,1840.0,1839.6,5.43586]
["bitfinex","ETHUSD",1743431822550,5.43523,1839.9,1839.4,6.81659]
["bitfinex","ETHUSD",1743431822876,5.43544,1839.8,1839.4,6.81659]
["bitfinex","ETHUSD",1743431823049,6.522457,1839.8,1839.4,1.3801]
["bitfinex","ETHUSD",1743431823250,5.43494,1840.0,1839.6,5.43594]
["bitfinex","ETHUSD",1743431823444,5.43494,1840.0,1839.5,5.43608]
["bitfinex","ETHUSD",1743431823649,5.43494,1840.0,1839.6,5.43585]
["bitfinex","ETHUSD",1743431823925,5.43499,1840.0,1839.4,1.3801]
["bitfinex","ETHUSD",1743431824072,5.43499,1840.0,1839.6,10.8716]
["bitfinex","ETHUSD",1743431824268,6.55687193,1840.0,1839.6,5.43578]
["bitfinex","ETHUSD",1743431824473,12.14084,1840.4,1839.4,1.3801]
["bitfinex","ETHUSD",1743431824474,1.3834,1840.7,1839.8,1.299]
["bitfinex","ETHUSD",1743431824675,1.3834,1840.7,1839.8,4.299]
["bitfinex","ETHUSD",1743431824863,5.4335,1840.5,1840.1,5.43431]
["bitfinex","ETHUSD",1743431825175,1.3834,1840.7,1840.3,5.43375]
["bitfinex","ETHUSD",1743431825176,12.24917,1840.7,1840.3,5.43375]
["bitfinex","ETHUSD",1743431825377,1.3834,1840.7,1840.2,6.77386]
["bitfinex","ETHUSD",1743431825583,5.43301,1840.6,1840.2,6.7737]
["bitfinex","ETHUSD",1743431825875,10.09128,1840.7,1840.3,5.43372]
["bitfinex","ETHUSD",1743431826178,5.43399,1840.3,1839.9,6.78807]
["bitfinex","ETHUSD",1743431826387,5.43394,1840.3,1839.9,6.78807]
["bitfinex","ETHUSD",1743431826583,5.43459,1840.1,1839.8,5.43536]
["bitfinex","ETHUSD",1743431826762,6.13,1840.4,1839.9,5.43502]
["bitfinex","ETHUSD",1743431826961,12.97761,1840.4,1840.1,5.43445]
["bitfinex","ETHUSD",1743431827175,18.41148,1840.4,1840.0,5.43474]
["bitfinex","ETHUSD",1743431827354,12.97761,1840.4,1840.0,5.43474]
["bitfinex","ETHUSD",1743431827764,6.13,1840.4,1840.1,5.43445]
["bitfinex","ETHUSD",1743431827964,11.5637,1840.4,1840.1,5.43445]
["bitfinex","ETHUSD",1743431828160,11.5637,1840.4,1839.8,5.43521]
["bitfinex","ETHUSD",1743431828161,6.13,1840.4,1839.8,5.43521]
["bitfinex","ETHUSD",1743431828349,6.13,1840.4,1839.7,1.353]
["bitfinex","ETHUSD",1743431828350,5.43464,1840.1,1839.7,6.78856]
["bitfinex","ETHUSD",1743431828549,5.4342,1840.2,1839.8,5.43524]
["bitfinex","ETHUSD",1743431828781,6.74394,1840.5,1840.1,5.43438]
["bitfinex","ETHUSD",1743431828949,5.43354,1840.5,1840.1,5.43438]
["bitfinex","ETHUSD",1743431829154,5.43354,1840.5,1840.2,5.43417]
["bitfinex","ETHUSD",1743431829378,5.43354,1840.5,1840.1,6.82914]
["bitfinex","ETHUSD",1743431829551,5.43403,1840.3,1839.9,10.86996]
["bitfinex","ETHUSD",1743431829756,5.4336,1840.4,1839.8,7.24539163]
["bitfinex","ETHUSD",1743431829951,5.43437,1840.2,1839.8,7.24539163]
["bitfinex","ETHUSD",1743431830172,5.43437,1840.2,1839.9,5.43496]
["bitfinex","ETHUSD",1743431830370,10.868,1840.3,1839.9,5.43496]
["bitfinex","ETHUSD",1743431830587,11.56331,1840.5,1839.8,1.81014163]
["bitfinex","ETHUSD",1743431830884,6.13,1840.5,1840.2,5.43415]
["bitfinex","ETHUSD",1743431831057,6.24743331,1840.6,1840.2,5.43415]
["bitfinex","ETHUSD",1743431831253,42.93057,1840.8,1840.4,5.43351]
["bitfinex","ETHUSD",1743431831458,5.43282,1840.7,1840.3,7.12975622]
["bitfinex","ETHUSD",1743431831673,5.43282,1840.7,1840.3,7.12972622]
["bitfinex","ETHUSD",1743431832063,31.368,1840.8,1840.5,5.43319]
["bitfinex","ETHUSD",1743431832267,31.368,1840.8,1840.6,5.43297]
["bitfinex","ETHUSD",1743431832584,5.43289,1840.7,1840.3,7.12979622]
["bitfinex","ETHUSD",1743431832882,32.76289164,1840.8,1840.3,1.69593622]
["bitfinex","ETHUSD",1743431833067,31.368,1840.8,1840.5,5.43326]
["bitfinex","ETHUSD",1743431833270,31.368,1840.8,1840.3,1.69593622]
["bitfinex","ETHUSD",1743431833604,31.368,1840.8,1840.6,5.43272]
["bitfinex","ETHUSD",1743431834113,31.368,1840.8,1840.4,5.43356]
["bitfinex","ETHUSD",1743431834405,31.368,1840.8,1840.5,5.43321]
["bitfinex","ETHUSD",1743431834759,31.368,1840.8,1840.5,5.43314]
["bitfinex","ETHUSD",1743431834960,31.368,1840.8,1840.5,5.43329]
["bitfinex","ETHUSD",1743431835244,5.43342,1840.5,1840.1,6.82468]
["bitfinex","ETHUSD",1743431835359,5.434,1840.3,1839.9,5.43493]
["bitfinex","ETHUSD",1743431835560,5.43419,1840.3,1839.8,12.67611163]
["bitfinex","ETHUSD",1743431835905,10.86828,1840.3,1839.9,5.43493]
["bitfinex","ETHUSD",1743431836067,5.43409,1840.3,1839.9,5.43491]
["bitfinex","ETHUSD",1743431836274,5.43409,1840.3,1839.9,10.86981]
["bitfinex","ETHUSD",1743431836491,5.43495,1840.0,1839.8,1.80554163]
["bitfinex","ETHUSD",1743431836692,5.43508,1839.9,1839.6,6.81152]
["bitfinex","ETHUSD",1743431836895,5.43597,1839.6,1839.3,1.3756]
["bitfinex","ETHUSD",1743431837706,6.75566,1840.4,1840.0,5.43467]
["bitfinex","ETHUSD",1743431837906,37.98699314,1840.8,1840.1,5.43448]
["bitfinex","ETHUSD",1743431837907,35.8157,1840.8,1840.1,5.43448]
["bitfinex","ETHUSD",1743431838121,39.92622,1840.8,1840.4,6.72257]
["bitfinex","ETHUSD",1743431838405,31.357,1840.8,1840.5,5.4333]
["bitfinex","ETHUSD",1743431838806,36.78944,1840.8,1840.5,5.4333]
["bitfinex","ETHUSD",1743431839035,31.357,1840.8,1840.6,5.43289]
["bitfinex","ETHUSD",1743431839254,31.357,1840.8,1840.5,0.41205918]
["bitfinex","ETHUSD",1743431839527,42.22219,1840.8,1840.4,6.72254]
["bitfinex","ETHUSD",1743431839725,46.444409,1840.8,1840.4,6.72254]
["bitfinex","ETHUSD",1743431839920,5.43287,1840.7,1840.4,1.289]
["bitfinex","ETHUSD",1743431840128,5.43287,1840.7,1840.2,6.82286]
["bitfinex","ETHUSD",1743431840423,5.43369,1840.4,1840.2,1.3887]
["bitfinex","ETHUSD",1743431840623,5.43369,1840.4,1840.1,5.43446]
["bitfinex","ETHUSD",1743431840996,5.43369,1840.4,1840.1,5.85244016]
["bitfinex","ETHUSD",1743431841191,5.43339,1840.5,1840.1,5.85244016]
["bitfinex","ETHUSD",1743431841513,12.082443,1840.5,1840.1,5.85244016]
["bitfinex","ETHUSD",1743431841712,12.082443,1840.5,1840.1,0.41798016]
["bitfinex","ETHUSD",1743431841713,10.8675,1840.4,1840.1,0.41798016]
["bitfinex","ETHUSD",1743431841892,5.43389,1840.3,1840.0,1.3887]
["bitfinex","ETHUSD",1743431842224,5.43389,1840.3,1839.7,9.696]
["bitfinex","ETHUSD",1743431842225,5.43433,1840.2,1839.8,6.81573]
["bitfinex","ETHUSD",1743431842616,5.43454,1840.1,1839.8,1.3805]
["bitfinex","ETHUSD",1743431842791,5.43507,1839.9,1839.8,0.40095224]
["bitfinex","ETHUSD",1743431843197,36.78907,1839.9,1839.8,0.40095224]
["bitfinex","ETHUSD",1743431843501,5.4357,1839.7,1839.3,5.43675]
["bitfinex","ETHUSD",1743431843701,5.43636,1839.5,1839.2,1.3334]
["bitfinex","ETHUSD",1743431844331,5.43598,1839.6,1839.2,6.77052]
["bitfinex","ETHUSD",1743431844631,0.87124619,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1743431844926,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431845095,6.80474,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431846128,1.3676,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431846429,6.80474,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431847357,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431847654,6.52455,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431848530,12.65455,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743431850260,5.43898,1838.6,1838.4,1.3915]
["bitfinex","ETHUSD",1743431850421,5.43937,1838.5,1838.1,1.3991]
["bitfinex","ETHUSD",1743431850626,5.43937,1838.5,1838.1,6.83936]
["bitfinex","ETHUSD",1743431851129,31.364,1838.6,1838.2,5.43995]
["bitfinex","ETHUSD",1743431851459,31.364,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743431851626,31.364,1838.6,1838.2,5.43983]
["bitfinex","ETHUSD",1743431851826,31.364,1838.6,1838.3,5.43977]
["bitfinex","ETHUSD",1743431852022,31.364,1838.6,1838.1,1.79829972]
["bitfinex","ETHUSD",1743431852238,8.57578,1838.5,1838.1,1.79829972]
["bitfinex","ETHUSD",1743431852433,5.43938,1838.5,1838.1,1.79829972]
["bitfinex","ETHUSD",1743431852634,36.80296,1838.6,1838.1,7.23850972]
["bitfinex","ETHUSD",1743431853042,42.24213,1838.6,1838.1,7.23850972]
["bitfinex","ETHUSD",1743431853249,36.80296,1838.6,1838.2,5.44007]
["bitfinex","ETHUSD",1743431853423,36.80296,1838.6,1838.2,5.44003]
["bitfinex","ETHUSD",1743431853629,31.364,1838.6,1838.2,5.44003]
["bitfinex","ETHUSD",1743431853856,31.364,1838.6,1838.4,5.43949]
["bitfinex","ETHUSD",1743431854070,31.364,1838.6,1838.3,5.43965]
["bitfinex","ETHUSD",1743431854425,31.364,1838.6,1838.3,5.43979]
["bitfinex","ETHUSD",1743431854733,31.364,1838.6,1838.3,5.4396]
["bitfinex","ETHUSD",1743431854933,31.364,1838.6,1838.4,5.43949]
["bitfinex","ETHUSD",1743431855129,31.364,1838.6,1838.3,5.4396]
["bitfinex","ETHUSD",1743431855628,36.342567,1838.6,1838.1,1.79829972]
["bitfinex","ETHUSD",1743431855834,5.43935,1838.5,1838.1,1.79829972]
["bitfinex","ETHUSD",1743431856035,5.43935,1838.5,1838.1,7.23867972]
["bitfinex","ETHUSD",1743431856437,5.43972,1838.4,1838.1,1.79829972]
["bitfinex","ETHUSD",1743431856642,5.43981,1838.3,1838.1,0.44869972]
["bitfinex","ETHUSD",1743431856843,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431857268,5.983532,1838.4,1838.1,0.45714051]
["bitfinex","ETHUSD",1743431857434,5.43996,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743431857833,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431858035,13.988406,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431859580,14.538406,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431859774,13.988406,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431860134,6.528106,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431860335,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431860840,5.4401,1838.2,1838.1,0.16141556]
["bitfinex","ETHUSD",1743431861261,11.5701,1838.2,1838.1,0.16141556]
["bitfinex","ETHUSD",1743431861588,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431862144,6.7737,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431862456,9.158066,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431862660,8.608066,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743431863082,9.158066,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431863651,15.192066,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431864149,7.274466,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431865553,8.621766,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431865961,9.171766,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431866992,22.03954104,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431867318,22.4556649,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431867822,22.21773551,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431868382,18.16788986,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431868687,22.21773551,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431871207,21.66773551,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431871472,21.25161165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431872085,27.75461165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431872475,59.14861165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431872807,55.648766,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431873006,49.518766,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431873379,49.511766,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431874305,41.668466,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431876323,41.668466,1838.2,1838.1,0.11181196]
["bitfinex","ETHUSD",1743431876532,41.668466,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431876812,45.16831165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431877898,45.71831165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431878313,53.17051165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431879180,52.62051165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431879810,53.17051165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431880011,52.62051165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431880423,51.29831165,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431880629,42.9641,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431881121,45.9641,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431881511,39.8341,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431881723,36.8341,1838.2,1838.1,0.11181196]
["bitfinex","ETHUSD",1743431881926,31.394,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431882148,31.394,1838.2,1838.1,1.30611]
["bitfinex","ETHUSD",1743431882294,36.8341,1838.2,1838.1,1.41791196]
["bitfinex","ETHUSD",1743431883247,38.94368324,1838.2,1838.1,0.11181196]
["bitfinex","ETHUSD",1743431883627,38.94368324,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431883834,38.94368324,1838.2,1838.1,0.11181196]
["bitfinex","ETHUSD",1743431884002,38.94368324,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431884553,42.99352889,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431884845,52.12352889,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431885046,53.52422889,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743431885428,5.44282,1837.3,1837.2,1.3746]
["bitfinex","ETHUSD",1743431885608,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743431886416,6.83236,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743431886763,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743431887261,16.47326,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743431887559,25.56704182,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743431888138,8.99336,1837.1,1836.2,1.4103]
["bitfinex","ETHUSD",1743431888343,5.44542,1836.5,1836.0,5.44648]
["bitfinex","ETHUSD",1743431888538,5.989962,1836.5,1836.0,5.44648]
["bitfinex","ETHUSD",1743431888709,5.989962,1836.5,1836.1,5.44626]
["bitfinex","ETHUSD",1743431889043,5.44426,1836.8,1836.2,5.44584]
["bitfinex","ETHUSD",1743431889339,5.44487,1836.6,1836.1,5.44617]
["bitfinex","ETHUSD",1743431889739,3.0,1836.7,1835.7,6.428]
["bitfinex","ETHUSD",1743431889943,5.44564,1836.4,1835.9,10.89365]
["bitfinex","ETHUSD",1743431890141,5.44564,1836.4,1835.7,3.0]
["bitfinex","ETHUSD",1743431890142,31.401,1836.4,1835.8,5.4472]
["bitfinex","ETHUSD",1743431890346,5.44603,1836.2,1835.7,5.44749]
["bitfinex","ETHUSD",1743431890549,5.44678,1836.0,1835.6,0.41022363]
["bitfinex","ETHUSD",1743431890916,5.44636,1836.1,1835.7,5.44733]
["bitfinex","ETHUSD",1743431891113,5.44675,1836.0,1835.4,5.44838]
["bitfinex","ETHUSD",1743431891329,5.44675,1836.0,1835.5,6.86097]
["bitfinex","ETHUSD",1743431891525,11.438295,1836.0,1835.5,6.86097]
["bitfinex","ETHUSD",1743431891813,5.991425,1836.0,1835.5,6.86096]
["bitfinex","ETHUSD",1743431892042,0.544675,1836.0,1835.5,1.413]
["bitfinex","ETHUSD",1743431892247,5.44732,1835.8,1835.5,1.413]
["bitfinex","ETHUSD",1743431892549,10.89433,1835.9,1835.5,1.413]
["bitfinex","ETHUSD",1743431892760,5.44737,1835.8,1835.5,1.413]
["bitfinex","ETHUSD",1743431892939,5.44711,1835.9,1835.6,0.1132606]
["bitfinex","ETHUSD",1743431893115,5.44711,1835.9,1835.5,6.86104]
["bitfinex","ETHUSD",1743431893313,6.411,1836.0,1835.6,5.5610006]
["bitfinex","ETHUSD",1743431893539,11.85763,1836.0,1835.6,0.1132606]
["bitfinex","ETHUSD",1743431893949,17.3045,1836.0,1835.6,0.1132606]
["bitfinex","ETHUSD",1743431894371,6.411,1836.0,1835.7,5.44739]
["bitfinex","ETHUSD",1743431894536,6.411,1836.0,1835.6,0.1132606]
["bitfinex","ETHUSD",1743431894727,13.043392,1836.0,1835.8,0.11767295]
["bitfinex","ETHUSD",1743431895065,5.44652,1836.1,1835.7,5.44749]
["bitfinex","ETHUSD",1743431895231,5.44652,1836.1,1835.9,0.11745224]
["bitfinex","ETHUSD",1743431895457,6.387,1836.3,1835.9,5.4468]
["bitfinex","ETHUSD",1743431895782,44.38049,1836.4,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431895783,5.44619,1836.2,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431895985,5.44585,1836.3,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431896188,0.544585,1836.2,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431896342,36.84651,1836.4,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431896542,10.89186,1836.3,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431896781,5.44605,1836.2,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431897090,5.44584,1836.3,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431897269,0.86772855,1836.3,1836.0,0.11962395]
["bitfinex","ETHUSD",1743431897653,5.44528,1836.5,1836.0,5.44639]
["bitfinex","ETHUSD",1743431897852,5.44528,1836.5,1836.1,0.11940329]
["bitfinex","ETHUSD",1743431898061,31.418,1836.6,1836.2,6.81986]
["bitfinex","ETHUSD",1743431898259,36.86309,1836.6,1836.3,0.11815266]
["bitfinex","ETHUSD",1743431898447,31.418,1836.6,1836.3,0.11815266]
["bitfinex","ETHUSD",1743431898646,31.418,1836.6,1836.3,5.56386266]
["bitfinex","ETHUSD",1743431898880,31.418,1836.6,1836.3,0.11815266]
["bitfinex","ETHUSD",1743431899639,36.86295,1836.6,1836.3,0.11815266]
["bitfinex","ETHUSD",1743431899883,31.418,1836.6,1836.2,6.81981]
["bitfinex","ETHUSD",1743431900039,36.86289,1836.6,1836.3,0.11685103]
["bitfinex","ETHUSD",1743431900248,5.44528,1836.5,1836.3,0.11685103]
["bitfinex","ETHUSD",1743431900561,10.89065,1836.5,1836.0,5.85572183]
["bitfinex","ETHUSD",1743431900765,5.44543,1836.4,1836.0,5.85572183]
["bitfinex","ETHUSD",1743431900960,5.44528,1836.5,1836.1,0.11715159]
["bitfinex","ETHUSD",1743431901161,5.44528,1836.5,1836.2,1.4033]
["bitfinex","ETHUSD",1743431901366,9.85806649,1836.5,1836.2,1.4033]
["bitfinex","ETHUSD",1743431901566,5.44528,1836.5,1836.3,0.11671034]
["bitfinex","ETHUSD",1743431901769,5.44528,1836.5,1836.2,1.4033]
["bitfinex","ETHUSD",1743431901951,35.742589,1836.6,1836.4,0.11698219]
["bitfinex","ETHUSD",1743431902150,35.742589,1836.6,1836.2,6.84926]
["bitfinex","ETHUSD",1743431902151,41.187529,1836.6,1836.3,0.11720277]
["bitfinex","ETHUSD",1743431902345,31.418,1836.6,1836.5,0.11676163]
["bitfinex","ETHUSD",1743431902557,31.418,1836.6,1836.2,1.4033]
["bitfinex","ETHUSD",1743431902765,42.30809,1836.6,1836.5,0.11676163]
["bitfinex","ETHUSD",1743431903077,42.30806,1836.6,1836.2,1.4033]
["bitfinex","ETHUSD",1743431903384,5.44528,1836.5,1836.3,0.11720277]
["bitfinex","ETHUSD",1743431903550,5.989958,1836.4,1836.3,0.11720277]
["bitfinex","ETHUSD",1743431903977,5.44591,1836.3,1835.9,1.4234]
["bitfinex","ETHUSD",1743431904273,5.44591,1836.3,1835.8,5.44693]
["bitfinex","ETHUSD",1743431904274,5.44659,1836.1,1835.6,6.82179]
["bitfinex","ETHUSD",1743431904474,5.44659,1836.1,1835.7,0.11849161]
["bitfinex","ETHUSD",1743431904652,5.4469,1836.0,1835.7,0.11849161]
["bitfinex","ETHUSD",1743431904852,5.44589,1836.3,1835.8,6.74504]
["bitfinex","ETHUSD",1743431905052,31.418,1836.6,1836.2,5.44602]
["bitfinex","ETHUSD",1743431905253,31.418,1836.6,1836.3,1.41446357]
["bitfinex","ETHUSD",1743431905460,31.418,1836.6,1836.4,5.44528]
["bitfinex","ETHUSD",1743431905660,31.418,1836.6,1836.5,0.11619834]
["bitfinex","ETHUSD",1743431905883,31.418,1836.6,1836.3,6.74363]
["bitfinex","ETHUSD",1743431906048,31.418,1836.6,1836.4,5.56153853]
["bitfinex","ETHUSD",1743431906254,36.86285,1836.6,1836.4,0.11634853]
["bitfinex","ETHUSD",1743431906552,31.418,1836.6,1836.4,0.11634853]
["bitfinex","ETHUSD",1743431906969,31.418,1836.6,1836.4,5.44534]
["bitfinex","ETHUSD",1743431907250,31.418,1836.6,1836.5,6.98620161]
["bitfinex","ETHUSD",1743431907451,31.418,1836.6,1836.5,2.78421577]
["bitfinex","ETHUSD",1743431907787,31.418,1836.6,1836.5,1.54106161]
["bitfinex","ETHUSD",1743431907992,31.418,1836.6,1836.5,0.15711304]
["bitfinex","ETHUSD",1743431908294,31.418,1836.6,1836.3,5.44556]
["bitfinex","ETHUSD",1743431908473,5.44556,1836.4,1835.9,5.44688]
["bitfinex","ETHUSD",1743431908650,5.44556,1836.4,1836.0,6.82782]
["bitfinex","ETHUSD",1743431908982,10.89118,1836.4,1836.1,0.155728]
["bitfinex","ETHUSD",1743431909155,10.89176,1836.3,1836.1,0.155728]
["bitfinex","ETHUSD",1743431909354,3.1418,1836.5,1836.1,0.155728]
["bitfinex","ETHUSD",1743431909355,31.418,1836.6,1836.2,5.44602]
["bitfinex","ETHUSD",1743431909557,31.418,1836.6,1836.4,6.74829]
["bitfinex","ETHUSD",1743431909753,31.418,1836.6,1836.5,5.44514]
["bitfinex","ETHUSD",1743431909953,31.418,1836.6,1836.5,5.60128276]
["bitfinex","ETHUSD",1743431910955,31.418,1836.6,1836.5,9.92358276]
["bitfinex","ETHUSD",1743431911157,31.42,1837.3,1836.9,5.44384]
["bitfinex","ETHUSD",1743431911480,35.10626,1837.3,1837.0,5.4435]
["bitfinex","ETHUSD",1743431911802,31.42,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743431912083,31.42,1837.3,1837.1,5.44323]
["bitfinex","ETHUSD",1743431912290,31.42,1837.3,1837.0,6.78606]
["bitfinex","ETHUSD",1743431912954,31.42,1837.3,1837.0,6.78605]
["bitfinex","ETHUSD",1743431913292,31.42,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743431914387,31.42,1837.3,1837.1,5.49777844]
["bitfinex","ETHUSD",1743431914388,31.42,1837.3,1837.1,5.44335]
["bitfinex","ETHUSD",1743431915283,31.42,1837.3,1837.1,5.44314]
["bitfinex","ETHUSD",1743431915878,31.42,1837.3,1837.0,7.19743147]
["bitfinex","ETHUSD",1743431916052,32.9730737,1837.3,1837.0,7.19743147]
["bitfinex","ETHUSD",1743431916256,31.42,1837.3,1837.0,1.25379147]
["bitfinex","ETHUSD",1743431916702,36.8628,1837.3,1837.0,1.25379147]
["bitfinex","ETHUSD",1743431916887,31.42,1837.3,1836.9,5.44383]
["bitfinex","ETHUSD",1743431917091,31.42,1837.3,1837.0,5.44364]
["bitfinex","ETHUSD",1743431917303,31.42,1837.3,1836.9,5.44394]
["bitfinex","ETHUSD",1743431917477,31.42,1837.3,1836.7,5.44426]
["bitfinex","ETHUSD",1743431917478,8.58508,1837.2,1836.7,5.44426]
["bitfinex","ETHUSD",1743431917667,3.142,1837.2,1836.9,5.44394]
["bitfinex","ETHUSD",1743431917855,8.58517,1837.2,1836.8,5.44424]
["bitfinex","ETHUSD",1743431918055,31.42,1837.3,1837.0,5.44363]
["bitfinex","ETHUSD",1743431918884,31.42,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743431919292,31.42,1837.3,1837.2,6.80716]
["bitfinex","ETHUSD",1743431919675,31.42,1837.3,1837.2,1.3641]
["bitfinex","ETHUSD",1743431920181,31.42,1837.3,1837.2,6.80716]
["bitfinex","ETHUSD",1743431921195,31.42,1837.3,1837.1,5.44324]
["bitfinex","ETHUSD",1743431921390,31.42,1837.3,1837.0,1.74695183]
["bitfinex","ETHUSD",1743431921391,31.42,1837.3,1837.0,7.19059183]
["bitfinex","ETHUSD",1743431921716,31.42,1837.3,1837.1,5.44318]
["bitfinex","ETHUSD",1743431921990,31.42,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743431923067,31.42,1837.3,1837.1,5.44318]
["bitfinex","ETHUSD",1743431923663,31.42,1837.3,1837.0,7.19059183]
["bitfinex","ETHUSD",1743431924358,5.44328,1837.2,1836.7,6.7768]
["bitfinex","ETHUSD",1743431924575,31.42,1837.3,1836.7,1.3324]
["bitfinex","ETHUSD",1743431924774,31.42,1837.3,1837.0,5.4435]
["bitfinex","ETHUSD",1743431924988,31.42,1837.3,1836.8,5.49868709]
["bitfinex","ETHUSD",1743431925192,31.42,1837.3,1837.1,5.44318]
["bitfinex","ETHUSD",1743431925396,31.42,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743431925610,31.42,1837.3,1837.2,6.77546]
["bitfinex","ETHUSD",1743431926192,31.42,1837.3,1837.2,1.3324]
["bitfinex","ETHUSD",1743431926710,31.42,1837.3,1837.2,6.77546]
["bitfinex","ETHUSD",1743431927266,31.42,1837.3,1837.2,1.3324]
["bitfinex","ETHUSD",1743431927600,5.44188,1837.6,1837.2,6.77546]
["bitfinex","ETHUSD",1743431927800,5.44257,1837.4,1837.0,7.17919428]
["bitfinex","ETHUSD",1743431927970,5.44196,1837.6,1837.1,5.44322]
["bitfinex","ETHUSD",1743431928302,5.44248,1837.4,1837.0,6.77723]
["bitfinex","ETHUSD",1743431928603,31.406,1837.7,1837.4,5.44243]
["bitfinex","ETHUSD",1743431928905,31.406,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743431929286,31.406,1837.7,1837.6,7.01401272]
["bitfinex","ETHUSD",1743431929600,31.406,1837.7,1837.6,11.32091272]
["bitfinex","ETHUSD",1743431931299,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743431932001,0.05,1837.9,1837.8,7.14980595]
["bitfinex","ETHUSD",1743431932408,0.05,1837.9,1837.8,7.69980595]
["bitfinex","ETHUSD",1743431932569,31.402,1838.4,1838.3,6.7678]
["bitfinex","ETHUSD",1743431933044,31.402,1838.4,1838.3,1.328]
["bitfinex","ETHUSD",1743431933189,31.402,1838.4,1838.0,6.76866]
["bitfinex","ETHUSD",1743431933390,31.402,1838.4,1838.1,5.44038]
["bitfinex","ETHUSD",1743431933591,31.402,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743431934040,31.402,1838.4,1838.2,5.44001]
["bitfinex","ETHUSD",1743431934200,31.402,1838.4,1838.0,1.328]
["bitfinex","ETHUSD",1743431934201,34.5422,1838.4,1838.0,1.328]
["bitfinex","ETHUSD",1743431934389,34.5422,1838.4,1838.1,5.44016]
["bitfinex","ETHUSD",1743431934590,39.98173,1838.4,1838.0,6.76858]
["bitfinex","ETHUSD",1743431934855,39.98173,1838.4,1838.0,12.2091]
["bitfinex","ETHUSD",1743431935137,5.44003,1838.3,1837.5,4.86561718]
["bitfinex","ETHUSD",1743431935425,9.438173,1838.3,1837.8,5.44109]
["bitfinex","ETHUSD",1743431935593,14.878163,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431935792,5.44026,1838.2,1837.8,5.44109]
["bitfinex","ETHUSD",1743431936122,3.998173,1838.3,1838.0,5.44061]
["bitfinex","ETHUSD",1743431936429,3.998173,1838.3,1838.0,6.83337]
["bitfinex","ETHUSD",1743431937621,35.9318,1838.4,1838.1,5.44029]
["bitfinex","ETHUSD",1743431937790,31.402,1838.4,1838.2,5.43997]
["bitfinex","ETHUSD",1743431937994,31.402,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743431938194,31.402,1838.4,1838.3,10.31541718]
["bitfinex","ETHUSD",1743431938391,0.05,1838.9,1838.7,5.43857]
["bitfinex","ETHUSD",1743431938725,0.05,1838.9,1838.6,5.43881]
["bitfinex","ETHUSD",1743431938943,5.43851,1838.8,1838.5,1.329]
["bitfinex","ETHUSD",1743431939232,5.43864,1838.7,1838.4,5.4394]
["bitfinex","ETHUSD",1743431939439,5.43851,1838.8,1838.3,1.3512]
["bitfinex","ETHUSD",1743431939644,11.475103,1838.9,1838.4,5.43939]
["bitfinex","ETHUSD",1743431939797,6.036843,1838.9,1838.4,10.87874]
["bitfinex","ETHUSD",1743431940111,6.0421043,1838.8,1838.4,5.43935]
["bitfinex","ETHUSD",1743431940293,0.6036843,1838.8,1838.4,5.43935]
["bitfinex","ETHUSD",1743431940501,5.43836,1838.8,1838.4,5.43934]
["bitfinex","ETHUSD",1743431940703,0.05,1838.9,1838.4,5.43951]
["bitfinex","ETHUSD",1743431940930,0.05,1838.9,1838.7,5.43848]
["bitfinex","ETHUSD",1743431941135,0.05,1838.9,1838.7,6.78748]
["bitfinex","ETHUSD",1743431941552,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743431941906,0.05,1838.9,1838.7,1.349]
["bitfinex","ETHUSD",1743431942103,0.05,1838.9,1838.7,6.78747]
["bitfinex","ETHUSD",1743431942407,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743431943214,0.05,1838.9,1838.8,7.0622227]
["bitfinex","ETHUSD",1743431943433,0.05,1838.9,1838.8,5.8396437]
["bitfinex","ETHUSD",1743431944039,0.05,1838.9,1838.6,10.87762]
["bitfinex","ETHUSD",1743431944254,0.05,1838.9,1838.7,5.4385]
["bitfinex","ETHUSD",1743431944613,0.05,1838.9,1838.6,5.43877]
["bitfinex","ETHUSD",1743431944813,5.48807,1838.9,1838.5,6.77511]
["bitfinex","ETHUSD",1743431945025,0.548807,1838.8,1838.5,6.77511]
["bitfinex","ETHUSD",1743431945213,0.548807,1838.8,1838.5,6.77508]
["bitfinex","ETHUSD",1743431945419,5.48805,1838.9,1838.6,5.43879]
["bitfinex","ETHUSD",1743431945620,0.05,1838.9,1838.5,1.336]
["bitfinex","ETHUSD",1743431945804,0.05,1838.9,1838.6,5.43877]
["bitfinex","ETHUSD",1743431946239,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743431946545,5.48828,1838.9,1838.6,5.43892]
["bitfinex","ETHUSD",1743431946844,5.48828,1838.9,1838.5,6.775]
["bitfinex","ETHUSD",1743431946845,6.580864,1838.9,1838.5,6.775]
["bitfinex","ETHUSD",1743431947150,6.580864,1838.9,1838.3,3.91003712]
["bitfinex","ETHUSD",1743431947151,5.43865,1838.7,1838.3,7.22198994]
["bitfinex","ETHUSD",1743431947320,5.43865,1838.7,1838.3,12.66168994]
["bitfinex","ETHUSD",1743431947517,6.76822,1838.8,1838.4,5.43948]
["bitfinex","ETHUSD",1743431947732,7.5591924,1838.8,1838.4,5.43948]
["bitfinex","ETHUSD",1743431947936,7.5591924,1838.8,1838.3,7.22198994]
["bitfinex","ETHUSD",1743431948158,5.43939,1838.5,1838.3,0.41051994]
["bitfinex","ETHUSD",1743431948321,5.43939,1838.5,1837.9,1.4038]
["bitfinex","ETHUSD",1743431948322,1.3436,1838.4,1837.9,1.4038]
["bitfinex","ETHUSD",1743431948526,9.43383411,1838.5,1838.0,5.44042]
["bitfinex","ETHUSD",1743431948527,5.43923,1838.5,1838.0,5.44042]
["bitfinex","ETHUSD",1743431948727,13.15654,1838.6,1838.2,5.43998]
["bitfinex","ETHUSD",1743431948945,13.15654,1838.6,1838.2,10.8799]
["bitfinex","ETHUSD",1743431949147,13.15654,1838.6,1838.2,5.43992]
["bitfinex","ETHUSD",1743431949148,17.25207,1838.6,1838.2,5.43992]
["bitfinex","ETHUSD",1743431949356,7.5732124,1838.8,1838.2,0.05439685]
["bitfinex","ETHUSD",1743431949556,5.43909,1838.6,1838.2,5.4401]
["bitfinex","ETHUSD",1743431949754,1.087797,1838.6,1838.1,1.4038]
["bitfinex","ETHUSD",1743431949955,5.43902,1838.6,1838.1,8.44024]
["bitfinex","ETHUSD",1743431950252,5.43902,1838.6,1838.1,5.44032]
["bitfinex","ETHUSD",1743431950427,2.1346824,1838.8,1838.0,8.44059]
["bitfinex","ETHUSD",1743431950622,10.87807,1838.6,1838.2,5.44003]
["bitfinex","ETHUSD",1743431950859,5.43944,1838.5,1838.1,5.44039]
["bitfinex","ETHUSD",1743431951053,0.543944,1838.5,1837.9,7.24836187]
["bitfinex","ETHUSD",1743431951255,5.43964,1838.4,1838.0,5.44057]
["bitfinex","ETHUSD",1743431951454,5.44005,1838.3,1837.9,7.24836187]
["bitfinex","ETHUSD",1743431951658,5.43992,1838.3,1837.9,1.86192799]
["bitfinex","ETHUSD",1743431951862,1.3879,1838.5,1837.9,1.80752187]
["bitfinex","ETHUSD",1743431952050,31.384,1838.6,1838.3,5.43961]
["bitfinex","ETHUSD",1743431952358,36.82293,1838.6,1838.2,1.3851]
["bitfinex","ETHUSD",1743431952657,35.205083,1838.6,1838.0,5.44054]
["bitfinex","ETHUSD",1743431952857,5.43971,1838.4,1838.0,5.44054]
["bitfinex","ETHUSD",1743431953258,31.384,1838.6,1838.4,5.43942]
["bitfinex","ETHUSD",1743431953457,31.384,1838.6,1838.2,1.334]
["bitfinex","ETHUSD",1743431953458,36.82308,1838.6,1838.2,1.334]
["bitfinex","ETHUSD",1743431953662,5.43937,1838.5,1838.1,5.44036]
["bitfinex","ETHUSD",1743431953955,5.43955,1838.4,1838.1,3.0]
["bitfinex","ETHUSD",1743431954463,9.6656,1838.5,1838.1,8.44037]
["bitfinex","ETHUSD",1743431954661,5.43965,1838.4,1838.0,1.334]
["bitfinex","ETHUSD",1743431954833,6.75939,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431955230,12.19939,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431955454,13.419329,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431955654,7.979329,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431956259,5.52083,1838.5,1838.0,5.44068]
["bitfinex","ETHUSD",1743431956446,5.4398,1838.4,1838.0,5.44052]
["bitfinex","ETHUSD",1743431957258,5.4397,1838.4,1838.0,5.44052]
["bitfinex","ETHUSD",1743431957465,10.87941,1838.4,1838.0,5.44052]
["bitfinex","ETHUSD",1743431957664,7.079724,1838.4,1837.9,5.85764255]
["bitfinex","ETHUSD",1743431957865,1.640024,1838.4,1837.9,0.41668255]
["bitfinex","ETHUSD",1743431958044,5.43955,1838.4,1838.1,5.44029]
["bitfinex","ETHUSD",1743431958368,5.44006,1838.3,1837.8,12.29992]
["bitfinex","ETHUSD",1743431958549,5.44022,1838.2,1837.8,12.29992]
["bitfinex","ETHUSD",1743431958755,5.44022,1838.2,1837.8,12.29977]
["bitfinex","ETHUSD",1743431958951,11.968585,1838.2,1837.8,7.27176602]
["bitfinex","ETHUSD",1743431959153,5.44022,1838.2,1837.8,1.83065602]
["bitfinex","ETHUSD",1743431959350,5.44022,1838.2,1837.8,12.71293602]
["bitfinex","ETHUSD",1743431959532,5.52083,1838.5,1837.9,5.44099]
["bitfinex","ETHUSD",1743431959728,5.43955,1838.4,1838.0,5.44069]
["bitfinex","ETHUSD",1743431959936,5.43955,1838.4,1838.1,5.44039]
["bitfinex","ETHUSD",1743431960564,5.43997,1838.3,1837.9,5.44094]
["bitfinex","ETHUSD",1743431960937,42.26212,1838.6,1838.2,5.43998]
["bitfinex","ETHUSD",1743431961144,36.82297,1838.6,1838.2,5.43998]
["bitfinex","ETHUSD",1743431961843,31.384,1838.6,1838.1,5.44034]
["bitfinex","ETHUSD",1743431962033,5.4396,1838.4,1838.0,5.44054]
["bitfinex","ETHUSD",1743431962239,5.44016,1838.2,1837.8,7.27179602]
["bitfinex","ETHUSD",1743431962566,5.43984,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431962765,10.87993,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431962935,5.43984,1838.3,1837.9,5.44081]
["bitfinex","ETHUSD",1743431963137,1.3432,1838.3,1837.8,1.83065602]
["bitfinex","ETHUSD",1743431963336,0.732681,1838.3,1837.8,1.83065602]
["bitfinex","ETHUSD",1743431963566,32.7272,1838.6,1838.0,5.44042]
["bitfinex","ETHUSD",1743431963767,10.87951,1838.4,1838.0,5.44042]
["bitfinex","ETHUSD",1743431964347,5.43973,1838.4,1838.0,5.44069]
["bitfinex","ETHUSD",1743431964551,5.43989,1838.3,1837.9,5.44083]
["bitfinex","ETHUSD",1743431964955,38.16623,1838.6,1838.0,5.44067]
["bitfinex","ETHUSD",1743431964956,5.43955,1838.4,1838.0,5.44067]
["bitfinex","ETHUSD",1743431965153,10.87863,1838.5,1838.1,5.44036]
["bitfinex","ETHUSD",1743431965476,42.26202,1838.6,1838.2,6.75767]
["bitfinex","ETHUSD",1743431965681,5.43922,1838.5,1838.2,1.3176]
["bitfinex","ETHUSD",1743431966355,36.82295,1838.6,1837.9,4.3909]
["bitfinex","ETHUSD",1743431966356,1.3198,1838.4,1837.9,4.3909]
["bitfinex","ETHUSD",1743431966679,6.75936,1838.4,1838.1,5.44039]
["bitfinex","ETHUSD",1743431966852,6.115496,1838.4,1838.1,5.44039]
["bitfinex","ETHUSD",1743431967058,5.43929,1838.5,1838.2,5.44008]
["bitfinex","ETHUSD",1743431967253,5.43953,1838.4,1838.1,5.44025]
["bitfinex","ETHUSD",1743431967453,32.7432,1838.6,1837.9,1.3909]
["bitfinex","ETHUSD",1743431967786,5.44099,1837.9,1837.8,0.41315602]
["bitfinex","ETHUSD",1743431968075,6.82883,1838.0,1837.6,5.44174]
["bitfinex","ETHUSD",1743431968299,2.070983,1838.0,1837.5,1.2915]
["bitfinex","ETHUSD",1743431968500,5.44188,1837.6,1837.5,0.4145024]
["bitfinex","ETHUSD",1743431968797,5.44188,1837.6,1837.2,5.4429]
["bitfinex","ETHUSD",1743431969090,1.3881,1838.0,1837.4,5.44244]
["bitfinex","ETHUSD",1743431969258,10.8836,1837.7,1837.3,5.44266]
["bitfinex","ETHUSD",1743431969454,5.442,1837.6,1837.2,6.84875]
["bitfinex","ETHUSD",1743431969653,6.83888,1837.6,1837.2,6.8486]
["bitfinex","ETHUSD",1743431969858,6.83842,1837.8,1837.2,1.46012735]
["bitfinex","ETHUSD",1743431970161,6.83842,1837.8,1837.4,10.8848]
["bitfinex","ETHUSD",1743431970677,5.44162,1837.7,1837.2,1.82326824]
["bitfinex","ETHUSD",1743431970865,5.44162,1837.7,1837.3,5.44266]
["bitfinex","ETHUSD",1743431971244,1.3476,1838.1,1837.6,5.44177]
["bitfinex","ETHUSD",1743431971543,5.44026,1838.2,1837.8,5.44116]
["bitfinex","ETHUSD",1743431971743,5.44056,1838.1,1837.7,6.75317]
["bitfinex","ETHUSD",1743431971979,5.44056,1838.1,1837.7,12.19462]
["bitfinex","ETHUSD",1743431972275,5.44056,1838.1,1837.7,6.75315]
["bitfinex","ETHUSD",1743431972483,5.44056,1838.1,1837.7,12.19455]
["bitfinex","ETHUSD",1743431972981,5.44056,1838.1,1837.7,6.7531]
["bitfinex","ETHUSD",1743431973150,12.1553151,1838.1,1837.7,6.7531]
["bitfinex","ETHUSD",1743431973349,6.7146351,1838.1,1837.7,6.7531]
["bitfinex","ETHUSD",1743431973574,5.44011,1838.2,1837.7,6.7531]
["bitfinex","ETHUSD",1743431973787,5.44059,1838.1,1837.7,6.7531]
["bitfinex","ETHUSD",1743431973969,5.44059,1838.1,1837.8,5.44123]
["bitfinex","ETHUSD",1743431974292,1.3476,1838.3,1837.7,1.72213799]
["bitfinex","ETHUSD",1743431974478,1.2795,1838.5,1838.2,5.44004]
["bitfinex","ETHUSD",1743431974683,36.82304,1838.6,1838.2,5.43999]
["bitfinex","ETHUSD",1743431974867,36.82293,1838.6,1838.2,5.43999]
["bitfinex","ETHUSD",1743431975067,31.384,1838.6,1838.1,1.3088]
["bitfinex","ETHUSD",1743431975278,31.384,1838.6,1838.3,5.43978]
["bitfinex","ETHUSD",1743431975584,31.384,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743431975753,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743431977383,0.05,1838.9,1838.8,16.14262]
["bitfinex","ETHUSD",1743431977585,0.05,1838.9,1838.8,9.76962]
["bitfinex","ETHUSD",1743431978856,0.05,1838.9,1838.8,11.34481072]
["bitfinex","ETHUSD",1743431979053,0.05,1838.9,1838.8,11.70621093]
["bitfinex","ETHUSD",1743431980290,1e-05,1838.9,1838.8,12.25621093]
["bitfinex","ETHUSD",1743431981811,31.393,1839.3,1839.2,6.81874]
["bitfinex","ETHUSD",1743431981966,0.55,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743431983876,0.55,1839.5,1839.4,5.84717926]
["bitfinex","ETHUSD",1743431985183,0.55,1839.5,1839.4,8.84717926]
["bitfinex","ETHUSD",1743431985383,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743431985795,0.05,1839.9,1839.8,6.74157]
["bitfinex","ETHUSD",1743431986502,0.05,1839.9,1839.8,10.959283]
["bitfinex","ETHUSD",1743431988209,0.05,1839.9,1839.8,9.74157]
["bitfinex","ETHUSD",1743431990500,0.05,1839.9,1839.8,16.10757]
["bitfinex","ETHUSD",1743431990694,0.05,1839.9,1839.8,9.74157]
["bitfinex","ETHUSD",1743431991281,0.05,1839.9,1839.8,9.79591651]
["bitfinex","ETHUSD",1743431991611,0.05,1839.9,1839.8,9.74157]
["bitfinex","ETHUSD",1743431991982,0.05,1839.9,1839.8,11.92290981]
["bitfinex","ETHUSD",1743431992698,0.05,1839.9,1839.8,8.92290981]
["bitfinex","ETHUSD",1743431993580,0.05,1839.9,1839.8,11.92290981]
["bitfinex","ETHUSD",1743431994213,0.05,1839.9,1839.8,18.28790981]
["bitfinex","ETHUSD",1743431995277,0.05,1839.9,1839.8,10.61670981]
["bitfinex","ETHUSD",1743431995477,0.05,1839.9,1839.5,5.4361]
["bitfinex","ETHUSD",1743431995693,5.48508,1839.9,1839.5,5.43601]
["bitfinex","ETHUSD",1743431995893,5.48508,1839.9,1839.6,5.43593]
["bitfinex","ETHUSD",1743431996093,5.48508,1839.9,1839.5,10.87215]
["bitfinex","ETHUSD",1743431996293,6.57707,1839.9,1839.5,10.87215]
["bitfinex","ETHUSD",1743431996495,5.43547,1839.8,1839.5,5.43601]
["bitfinex","ETHUSD",1743431996714,5.43547,1839.8,1839.4,10.87294]
["bitfinex","ETHUSD",1743431996913,1.321,1839.7,1839.4,5.43638]
["bitfinex","ETHUSD",1743431997214,5.25637,1839.8,1839.4,10.8728]
["bitfinex","ETHUSD",1743431997413,11.875285,1839.8,1839.4,5.43638]
["bitfinex","ETHUSD",1743431997619,6.439715,1839.8,1839.4,10.87279]
["bitfinex","ETHUSD",1743431997781,1.183345,1839.8,1839.3,0.05436091]
["bitfinex","ETHUSD",1743431998113,5.43612,1839.6,1839.2,5.85082718]
["bitfinex","ETHUSD",1743431998319,10.8723,1839.6,1839.2,5.85082718]
["bitfinex","ETHUSD",1743431998515,5.43655,1839.4,1838.8,5.43821]
["bitfinex","ETHUSD",1743431998681,5.43725,1839.2,1838.8,5.43821]
["bitfinex","ETHUSD",1743431998886,5.43687,1839.3,1838.9,5.43778]
["bitfinex","ETHUSD",1743431999098,5.43687,1839.3,1838.8,5.43831]
["bitfinex","ETHUSD",1743431999298,5.43714,1839.2,1838.9,5.43803]
["bitfinex","ETHUSD",1743431999693,5.43694,1839.3,1838.9,5.43803]
["bitfinex","ETHUSD",1743431999916,10.87401,1839.3,1838.9,5.43803]
["bitfinex","ETHUSD",1743432000116,5.43694,1839.3,1838.9,5.43803]
["bitfinex","ETHUSD",1743432000414,1.4173,1839.2,1838.9,5.43788]
["bitfinex","ETHUSD",1743432000613,1.4173,1839.2,1838.9,5.98710545]
["bitfinex","ETHUSD",1743432000806,1.4173,1839.2,1838.9,5.43788]
["bitfinex","ETHUSD",1743432001007,6.80742,1839.3,1838.9,10.87572]
["bitfinex","ETHUSD",1743432001419,6.80742,1839.3,1838.9,5.43784]
["bitfinex","ETHUSD",1743432001823,6.80742,1839.3,1839.0,5.43772]
["bitfinex","ETHUSD",1743432002015,1.3704,1839.3,1839.0,5.43763]
["bitfinex","ETHUSD",1743432002198,6.80734,1839.3,1838.9,10.87585]
["bitfinex","ETHUSD",1743432002409,1.3704,1839.3,1839.0,5.43762]
["bitfinex","ETHUSD",1743432002621,1.3464,1839.6,1839.1,5.43725]
["bitfinex","ETHUSD",1743432002923,5.43637,1839.5,1839.1,10.87455]
["bitfinex","ETHUSD",1743432003090,5.43637,1839.5,1839.1,10.87457]
["bitfinex","ETHUSD",1743432003285,6.78237,1839.6,1838.8,5.43831]
["bitfinex","ETHUSD",1743432003286,1.3464,1839.6,1839.3,5.43657]
["bitfinex","ETHUSD",1743432003516,1.3964,1839.8,1839.4,5.43653]
["bitfinex","ETHUSD",1743432003819,1.3964,1839.8,1839.6,5.43579]
["bitfinex","ETHUSD",1743432003990,0.05,1839.9,1839.6,5.43579]
["bitfinex","ETHUSD",1743432004612,5.48521,1839.9,1839.5,5.43624]
["bitfinex","ETHUSD",1743432004813,10.9205,1839.9,1839.5,5.43624]
["bitfinex","ETHUSD",1743432005089,5.4357,1839.7,1839.3,5.43666]
["bitfinex","ETHUSD",1743432005518,5.43541,1839.8,1839.4,5.43654]
["bitfinex","ETHUSD",1743432005818,5.43541,1839.8,1839.3,5.43666]
["bitfinex","ETHUSD",1743432006019,0.05,1839.9,1839.6,5.43583]
["bitfinex","ETHUSD",1743432006341,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743432006645,0.05,1839.9,1839.7,10.87105]
["bitfinex","ETHUSD",1743432006930,0.05,1839.9,1839.6,1.880883]
["bitfinex","ETHUSD",1743432006931,0.05,1839.9,1839.5,5.43625]
["bitfinex","ETHUSD",1743432007130,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743432007417,0.05,1839.9,1839.6,5.4357]
["bitfinex","ETHUSD",1743432007627,5.48512,1839.9,1839.6,5.4357]
["bitfinex","ETHUSD",1743432007917,0.05,1839.9,1839.7,5.43552]
["bitfinex","ETHUSD",1743432008090,0.05,1839.9,1839.5,5.43622]
["bitfinex","ETHUSD",1743432008091,5.48525,1839.9,1839.5,5.43622]
["bitfinex","ETHUSD",1743432008286,7.314075,1839.9,1839.5,410.87238]
["bitfinex","ETHUSD",1743432008493,5.43579,1839.7,1839.5,400.0]
["bitfinex","ETHUSD",1743432008996,6.71626,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432013495,1.2803,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432013813,5.43596,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432014403,10.87173,1839.7,1839.5,400.0]
["bitfinex","ETHUSD",1743432014605,5.43579,1839.7,1839.5,400.0]
["bitfinex","ETHUSD",1743432015038,5.43596,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432015925,6.523135,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432016131,5.43596,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432016499,6.80976,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432017732,38.17776,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432019236,31.368,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432019438,36.80396,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432020151,39.68283748,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432020945,36.80396,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432021504,31.368,1839.6,1839.5,405.43625]
["bitfinex","ETHUSD",1743432021710,31.368,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432023119,36.80396,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432026340,38.19826,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432026554,42.96064863,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432027052,49.31964863,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432027550,36.80396,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432031236,42.08231626,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432031655,42.08231626,1839.6,1839.5,400.22394207]
["bitfinex","ETHUSD",1743432033463,36.80396,1839.6,1839.5,400.22394207]
["bitfinex","ETHUSD",1743432035157,38.18166,1839.6,1839.5,400.22394207]
["bitfinex","ETHUSD",1743432035367,43.48596763,1839.6,1839.5,400.22394207]
["bitfinex","ETHUSD",1743432036735,38.18166,1839.6,1839.5,400.22394207]
["bitfinex","ETHUSD",1743432037057,31.368,1839.6,1839.5,405.66019207]
["bitfinex","ETHUSD",1743432037460,31.368,1839.6,1839.5,407.05089207]
["bitfinex","ETHUSD",1743432040667,0.05,1839.9,1839.8,6.74927]
["bitfinex","ETHUSD",1743432040840,0.05,1839.9,1839.8,6.96573158]
["bitfinex","ETHUSD",1743432041048,0.05,1839.9,1839.8,8.20585874]
["bitfinex","ETHUSD",1743432042665,0.05,1839.9,1839.8,8.26020402]
["bitfinex","ETHUSD",1743432042965,0.05,1839.9,1839.8,2.77048874]
["bitfinex","ETHUSD",1743432043168,5.48507,1839.9,1839.8,0.21646158]
["bitfinex","ETHUSD",1743432043340,6.79767,1839.9,1839.8,0.21646158]
["bitfinex","ETHUSD",1743432043545,5.43585,1839.7,1839.5,400.0]
["bitfinex","ETHUSD",1743432043741,5.43596,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432044156,6.83866,1839.6,1839.5,400.0]
["bitfinex","ETHUSD",1743432044666,6.83866,1839.6,1839.5,400.17711515]
["bitfinex","ETHUSD",1743432045466,10.38866,1839.6,1839.5,393.15738515]
["bitfinex","ETHUSD",1743432045767,12.98309663,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432046347,43.79809663,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432046543,44.34809663,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432048150,40.79809663,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432048382,44.55766,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432048673,31.365,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432048971,31.365,1839.6,1839.5,392.95765515]
["bitfinex","ETHUSD",1743432049472,31.365,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432049677,36.80096,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432050177,41.42363363,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432050471,47.77663363,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432050771,49.13133363,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432051648,49.68133363,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432052175,36.80096,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432052373,31.365,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432052572,31.365,1839.6,1839.5,391.57915515]
["bitfinex","ETHUSD",1743432053374,31.365,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432053578,31.365,1839.6,1839.5,391.57915515]
["bitfinex","ETHUSD",1743432053747,31.365,1839.6,1839.5,397.17309132]
["bitfinex","ETHUSD",1743432053947,31.365,1839.6,1839.5,391.73684132]
["bitfinex","ETHUSD",1743432054350,31.365,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432054970,36.80096,1839.6,1839.5,386.14290515]
["bitfinex","ETHUSD",1743432055978,0.05,1839.9,1839.7,5.43566]
["bitfinex","ETHUSD",1743432056379,0.05,1839.9,1839.8,5.60103638]
["bitfinex","ETHUSD",1743432056578,0.05,1839.9,1839.8,6.89313638]
["bitfinex","ETHUSD",1743432056899,0.05,1839.9,1839.8,8.12600002]
["bitfinex","ETHUSD",1743432058070,0.05,1839.9,1839.8,8.18034552]
["bitfinex","ETHUSD",1743432058279,0.05,1839.9,1839.8,8.12600002]
["bitfinex","ETHUSD",1743432060252,0.05,1839.9,1839.8,6.89313638]
["bitfinex","ETHUSD",1743432060791,0.05,1839.9,1839.8,6.94747922]
["bitfinex","ETHUSD",1743432060993,0.05,1839.9,1839.8,6.89313638]
["bitfinex","ETHUSD",1743432062198,0.05,1839.9,1839.8,6.9474778]
["bitfinex","ETHUSD",1743432062403,0.05,1839.9,1839.8,6.89313638]
["bitfinex","ETHUSD",1743432062562,0.05,1839.9,1839.8,8.12600002]
["bitfinex","ETHUSD",1743432064070,31.368,1840.4,1840.3,6.78629]
["bitfinex","ETHUSD",1743432064259,0.05,1840.9,1840.7,5.43258]
["bitfinex","ETHUSD",1743432064765,0.05,1840.9,1840.5,5.43327]
["bitfinex","ETHUSD",1743432064978,5.48222,1840.9,1840.5,5.43327]
["bitfinex","ETHUSD",1743432065166,0.05,1840.9,1840.7,5.43249]
["bitfinex","ETHUSD",1743432065383,0.05,1840.9,1840.7,1.3673]
["bitfinex","ETHUSD",1743432066497,0.05,1840.9,1840.7,7.8805606]
["bitfinex","ETHUSD",1743432066671,0.05,1840.9,1840.7,0.4006206]
["bitfinex","ETHUSD",1743432066990,0.05,1840.9,1840.6,5.43284]
["bitfinex","ETHUSD",1743432067565,0.05,1840.9,1840.5,6.80055]
["bitfinex","ETHUSD",1743432067776,0.05,1840.9,1840.5,12.23369]
["bitfinex","ETHUSD",1743432067972,0.05,1840.9,1840.8,1.3739]
["bitfinex","ETHUSD",1743432068283,0.05,1840.9,1840.8,2.20890505]
["bitfinex","ETHUSD",1743432068488,0.05,1840.9,1840.8,1.52824605]
["bitfinex","ETHUSD",1743432069876,0.05,1840.9,1840.8,0.15434605]
["bitfinex","ETHUSD",1743432070065,0.05,1840.9,1840.6,1.3407]
["bitfinex","ETHUSD",1743432070261,5.48231,1840.9,1840.6,1.3407]
["bitfinex","ETHUSD",1743432070466,10.91465,1840.9,1840.6,1.3407]
["bitfinex","ETHUSD",1743432070662,5.48231,1840.9,1840.6,1.3407]
["bitfinex","ETHUSD",1743432070866,10.91462,1840.9,1840.6,1.3407]
["bitfinex","ETHUSD",1743432071109,1.274272,1840.9,1840.4,1.2962]
["bitfinex","ETHUSD",1743432071318,5.43282,1840.7,1840.3,0.40956229]
["bitfinex","ETHUSD",1743432071595,5.4336,1840.4,1840.2,1.2962]
["bitfinex","ETHUSD",1743432071915,5.43439,1840.2,1840.1,0.41442102]
["bitfinex","ETHUSD",1743432072094,5.43369,1840.4,1840.1,0.41442102]
["bitfinex","ETHUSD",1743432072284,5.43369,1840.4,1840.0,5.43472]
["bitfinex","ETHUSD",1743432072482,5.43404,1840.3,1839.8,6.75105]
["bitfinex","ETHUSD",1743432072685,5.43404,1840.3,1839.8,1.3157]
["bitfinex","ETHUSD",1743432072862,5.43404,1840.3,1839.9,5.48928171]
["bitfinex","ETHUSD",1743432073066,5.43404,1840.3,1839.9,5.43494]
["bitfinex","ETHUSD",1743432073267,5.43404,1840.3,1840.0,0.05434171]
["bitfinex","ETHUSD",1743432073463,5.43404,1840.3,1839.9,5.43491]
["bitfinex","ETHUSD",1743432073667,12.96897,1840.8,1840.3,5.4337]
["bitfinex","ETHUSD",1743432073867,5.43277,1840.7,1840.3,10.86742]
["bitfinex","ETHUSD",1743432074077,5.43277,1840.7,1840.3,5.4337]
["bitfinex","ETHUSD",1743432074369,6.83874,1840.8,1840.1,6.80096]
["bitfinex","ETHUSD",1743432074694,5.43348,1840.5,1840.1,1.3665]
["bitfinex","ETHUSD",1743432075014,5.43306,1840.6,1840.2,5.43407]
["bitfinex","ETHUSD",1743432075198,5.43306,1840.6,1840.2,10.86813]
["bitfinex","ETHUSD",1743432075500,5.43306,1840.6,1840.3,5.43383]
["bitfinex","ETHUSD",1743432075699,5.43271,1840.7,1840.3,10.92189252]
["bitfinex","ETHUSD",1743432075904,5.43271,1840.7,1840.3,5.48806252]
["bitfinex","ETHUSD",1743432076198,5.43271,1840.7,1840.3,5.4338]
["bitfinex","ETHUSD",1743432076567,5.43305,1840.6,1840.2,5.43408]
["bitfinex","ETHUSD",1743432076774,10.86625,1840.6,1840.2,5.43408]
["bitfinex","ETHUSD",1743432076982,5.43305,1840.6,1840.2,5.43408]
["bitfinex","ETHUSD",1743432077180,5.43305,1840.6,1840.2,5.48836582]
["bitfinex","ETHUSD",1743432077497,5.43271,1840.7,1840.3,5.43387]
["bitfinex","ETHUSD",1743432078203,5.43304,1840.6,1840.2,5.43416]
["bitfinex","ETHUSD",1743432078371,5.43341,1840.5,1840.1,12.2352]
["bitfinex","ETHUSD",1743432078704,5.43304,1840.6,1840.2,5.48836611]
["bitfinex","ETHUSD",1743432079001,5.43304,1840.6,1840.3,5.43381]
["bitfinex","ETHUSD",1743432079211,5.43314,1840.6,1840.3,5.43381]
["bitfinex","ETHUSD",1743432079367,5.48221,1840.9,1840.5,5.43305]
["bitfinex","ETHUSD",1743432079997,0.05,1840.9,1840.5,0.41348451]
["bitfinex","ETHUSD",1743432080202,1.4584,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743432080392,32.812,1841.8,1841.6,5.42995]
["bitfinex","ETHUSD",1743432080594,33.31289423,1841.8,1841.6,5.42976]
["bitfinex","ETHUSD",1743432080891,31.35,1841.8,1841.5,5.43031]
["bitfinex","ETHUSD",1743432081198,31.35,1841.8,1841.3,1.3695]
["bitfinex","ETHUSD",1743432081400,31.35,1841.8,1841.5,5.43033]
["bitfinex","ETHUSD",1743432081593,31.35,1841.8,1841.3,1.3695]
["bitfinex","ETHUSD",1743432081789,31.35,1841.8,1841.5,5.43031]
["bitfinex","ETHUSD",1743432081995,35.032918,1841.8,1841.5,5.43031]
["bitfinex","ETHUSD",1743432082325,40.462438,1841.8,1841.4,5.43061]
["bitfinex","ETHUSD",1743432082603,40.462438,1841.8,1841.4,11.26338739]
["bitfinex","ETHUSD",1743432082807,5.43015,1841.6,1841.4,0.40225739]
["bitfinex","ETHUSD",1743432083104,0.543015,1841.6,1841.4,5.43055]
["bitfinex","ETHUSD",1743432083313,0.543015,1841.6,1841.3,6.80023]
["bitfinex","ETHUSD",1743432083678,5.4304,1841.5,1841.1,5.43152]
["bitfinex","ETHUSD",1743432083878,5.4304,1841.5,1841.1,11.33173509]
["bitfinex","ETHUSD",1743432084221,5.4304,1841.5,1841.1,5.84599763]
["bitfinex","ETHUSD",1743432084428,0.54304,1841.4,1841.1,5.90030655]
["bitfinex","ETHUSD",1743432084790,7.418075,1841.6,1841.2,5.43107]
["bitfinex","ETHUSD",1743432085013,7.418185,1841.6,1841.2,5.43107]
["bitfinex","ETHUSD",1743432085509,41.915618,1841.8,1841.4,5.43052]
["bitfinex","ETHUSD",1743432085719,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743432086495,0.05,1841.9,1841.8,0.40286978]
["bitfinex","ETHUSD",1743432086706,0.05,1841.9,1841.7,5.42965]
["bitfinex","ETHUSD",1743432087223,0.05,1841.9,1841.5,6.79249]
["bitfinex","ETHUSD",1743432087413,0.598388,1841.9,1841.5,0.0542974]
["bitfinex","ETHUSD",1743432087612,5.42973,1841.8,1841.4,5.43048]
["bitfinex","ETHUSD",1743432087820,5.42973,1841.8,1841.5,5.43032]
["bitfinex","ETHUSD",1743432088211,5.42968,1841.8,1841.4,0.40413129]
["bitfinex","ETHUSD",1743432088408,10.85934,1841.8,1841.4,5.43064]
["bitfinex","ETHUSD",1743432088616,5.42966,1841.8,1841.4,5.43064]
["bitfinex","ETHUSD",1743432088787,5.43019,1841.6,1841.3,5.43091]
["bitfinex","ETHUSD",1743432088987,5.43019,1841.6,1841.2,6.77903]
["bitfinex","ETHUSD",1743432089192,5.43019,1841.6,1841.3,5.43082]
["bitfinex","ETHUSD",1743432089392,5.43019,1841.6,1841.3,0.41493803]
["bitfinex","ETHUSD",1743432089618,5.43019,1841.6,1841.2,6.77903]
["bitfinex","ETHUSD",1743432089619,5.43019,1841.6,1841.2,12.21016]
["bitfinex","ETHUSD",1743432089827,6.5704846,1841.6,1841.3,5.43092]
["bitfinex","ETHUSD",1743432090387,1.1402946,1841.6,1841.3,0.05430646]
["bitfinex","ETHUSD",1743432090593,1.1402946,1841.6,1841.2,1.348]
["bitfinex","ETHUSD",1743432090896,5.47918,1841.9,1841.5,10.86042]
["bitfinex","ETHUSD",1743432091221,5.42986,1841.7,1841.3,5.43092]
["bitfinex","ETHUSD",1743432091393,6.89596,1841.7,1841.3,5.43092]
["bitfinex","ETHUSD",1743432091719,5.43017,1841.6,1841.3,0.4166508]
["bitfinex","ETHUSD",1743432091948,5.43017,1841.6,1841.2,5.43119]
["bitfinex","ETHUSD",1743432092121,6.89589,1841.7,1841.3,5.43081]
["bitfinex","ETHUSD",1743432092795,6.89589,1841.7,1841.2,5.4312]
["bitfinex","ETHUSD",1743432092796,5.43007,1841.6,1841.2,5.4312]
["bitfinex","ETHUSD",1743432092995,5.43007,1841.6,1841.1,5.43151]
["bitfinex","ETHUSD",1743432093221,5.43131,1841.2,1840.8,6.89011]
["bitfinex","ETHUSD",1743432093422,5.43131,1841.2,1840.8,12.32238]
["bitfinex","ETHUSD",1743432093639,5.43131,1841.2,1840.8,7.28867753]
["bitfinex","ETHUSD",1743432094226,5.43158,1841.1,1840.8,7.28867753]
["bitfinex","ETHUSD",1743432094393,5.43131,1841.2,1840.8,12.72097753]
["bitfinex","ETHUSD",1743432094589,5.43131,1841.2,1840.8,5.83097753]
["bitfinex","ETHUSD",1743432095347,5.43153,1841.1,1840.8,5.83097753]
["bitfinex","ETHUSD",1743432095496,5.43185,1841.0,1840.8,0.39870753]
["bitfinex","ETHUSD",1743432095697,5.43185,1841.0,1840.7,5.43267]
["bitfinex","ETHUSD",1743432096112,10.86385,1841.0,1840.6,6.8948]
["bitfinex","ETHUSD",1743432096312,5.43261,1840.8,1840.4,5.43347]
["bitfinex","ETHUSD",1743432096504,6.88343,1840.9,1840.5,10.86642]
["bitfinex","ETHUSD",1743432096712,1.4512,1840.9,1840.4,5.43359]
["bitfinex","ETHUSD",1743432096917,10.8652,1840.8,1840.4,5.43348]
["bitfinex","ETHUSD",1743432097117,5.43274,1840.7,1840.4,5.43348]
["bitfinex","ETHUSD",1743432097316,5.43274,1840.7,1840.3,12.30441]
["bitfinex","ETHUSD",1743432097520,1.23164,1840.8,1840.4,5.43358]
["bitfinex","ETHUSD",1743432097715,12.31576,1840.9,1840.5,5.43321]
["bitfinex","ETHUSD",1743432098434,5.43242,1840.8,1840.5,5.43321]
["bitfinex","ETHUSD",1743432098608,1.4512,1840.9,1840.3,6.87065]
["bitfinex","ETHUSD",1743432098813,5.43318,1840.6,1840.5,0.39853671]
["bitfinex","ETHUSD",1743432099014,5.43318,1840.6,1840.2,5.43395]
["bitfinex","ETHUSD",1743432099237,0.543318,1840.6,1840.1,1.4412]
["bitfinex","ETHUSD",1743432099398,5.43343,1840.5,1840.1,6.87558]
["bitfinex","ETHUSD",1743432099603,5.43362,1840.4,1840.1,6.87553]
["bitfinex","ETHUSD",1743432099901,3.55,1841.1,1841.0,30.7771093]
["bitfinex","ETHUSD",1743432100102,26.38852326,1841.1,1841.0,16.54129524]
["bitfinex","ETHUSD",1743432100306,20.95699326,1841.1,1841.0,16.54129524]
["bitfinex","ETHUSD",1743432101228,26.38852326,1841.1,1841.0,16.54129524]
["bitfinex","ETHUSD",1743432101426,20.95699326,1841.1,1841.0,16.54129524]
["bitfinex","ETHUSD",1743432101709,26.38852326,1841.1,1841.0,16.54129524]
["bitfinex","ETHUSD",1743432102108,20.95699326,1841.1,1841.0,16.54129524]
["bitfinex","ETHUSD",1743432102531,26.38852326,1841.1,1841.0,16.54129524]
["bitfinex","ETHUSD",1743432102752,26.79029365,1841.1,1841.0,15.57469524]
["bitfinex","ETHUSD",1743432102953,26.79029365,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432103129,26.38852326,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432103438,20.95699326,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432103808,26.38852326,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432104036,20.95699326,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432104908,14.62299326,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432105137,20.95699326,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432109115,14.62299326,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432109451,6.333,1841.2,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432109626,31.336,1841.4,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432109627,31.336,1841.4,1841.0,20.41049524]
["bitfinex","ETHUSD",1743432109832,31.336,1841.4,1841.1,5.43152]
["bitfinex","ETHUSD",1743432110139,31.336,1841.4,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432112828,37.668,1841.4,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432113207,3.7668,1841.3,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432113811,7.75665626,1841.3,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432114231,3.7668,1841.3,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432114431,31.336,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743432114642,31.336,1841.4,1841.2,5.4311]
["bitfinex","ETHUSD",1743432114831,31.336,1841.4,1841.3,7.0592133]
["bitfinex","ETHUSD",1743432117842,31.336,1841.4,1841.3,1.6282733]
["bitfinex","ETHUSD",1743432118436,31.336,1841.4,1841.3,0.1187733]
["bitfinex","ETHUSD",1743432118830,31.336,1841.4,1841.1,5.4314]
["bitfinex","ETHUSD",1743432119015,31.336,1841.4,1841.3,0.11672996]
["bitfinex","ETHUSD",1743432119219,31.336,1841.4,1841.2,0.11695696]
["bitfinex","ETHUSD",1743432119450,31.336,1841.4,1841.3,0.11672996]
["bitfinex","ETHUSD",1743432119845,31.336,1841.4,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432120045,31.336,1841.4,1841.3,0.11497079]
["bitfinex","ETHUSD",1743432120248,35.50138563,1841.4,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432120422,35.50138563,1841.4,1841.3,0.11552481]
["bitfinex","ETHUSD",1743432120750,35.50138563,1841.4,1841.1,5.43152]
["bitfinex","ETHUSD",1743432120954,31.336,1841.4,1841.2,0.11575181]
["bitfinex","ETHUSD",1743432121322,31.336,1841.4,1841.0,20.41060524]
["bitfinex","ETHUSD",1743432121520,31.336,1841.4,1841.1,0.11653296]
["bitfinex","ETHUSD",1743432123323,31.336,1841.4,1841.1,5.54789296]
["bitfinex","ETHUSD",1743432123541,31.336,1841.4,1841.1,7.07559296]
["bitfinex","ETHUSD",1743432124352,31.336,1841.4,1841.2,5.43118]
["bitfinex","ETHUSD",1743432124545,31.336,1841.4,1841.3,0.11607893]
["bitfinex","ETHUSD",1743432124850,31.336,1841.4,1841.1,12.39048]
["bitfinex","ETHUSD",1743432125032,31.336,1841.4,1841.3,0.11640447]
["bitfinex","ETHUSD",1743432125234,31.336,1841.4,1841.2,5.54783147]
["bitfinex","ETHUSD",1743432125475,31.336,1841.4,1841.1,6.95906]
["bitfinex","ETHUSD",1743432125476,31.336,1841.4,1841.3,0.11640447]
["bitfinex","ETHUSD",1743432125623,34.4696,1841.4,1841.3,0.11640447]
["bitfinex","ETHUSD",1743432126134,34.4696,1841.4,1841.1,6.95906]
["bitfinex","ETHUSD",1743432126358,34.4696,1841.4,1841.2,0.11663147]
["bitfinex","ETHUSD",1743432126638,31.336,1841.4,1841.2,5.43118]
["bitfinex","ETHUSD",1743432126869,31.336,1841.4,1841.3,5.54734447]
["bitfinex","ETHUSD",1743432129569,31.336,1841.4,1841.3,0.11640447]
["bitfinex","ETHUSD",1743432129872,31.336,1841.4,1841.3,5.54734447]
["bitfinex","ETHUSD",1743432130358,31.336,1841.4,1841.3,0.11640447]
["bitfinex","ETHUSD",1743432130529,34.4696,1841.4,1841.1,1.5277]
["bitfinex","ETHUSD",1743432130729,34.4696,1841.4,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432130730,34.4696,1841.4,1841.2,0.12600431]
["bitfinex","ETHUSD",1743432130941,34.4696,1841.4,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432131852,3.98985626,1841.1,1841.0,14.97879524]
["bitfinex","ETHUSD",1743432132152,20.23750089,1841.1,1841.0,10.97889524]
["bitfinex","ETHUSD",1743432132354,5.43268,1840.8,1839.9,1.5427]
["bitfinex","ETHUSD",1743432132561,3.98985626,1840.7,1840.1,0.40465731]
["bitfinex","ETHUSD",1743432132730,6.323,1840.6,1840.1,0.40465731]
["bitfinex","ETHUSD",1743432132928,31.9693,1840.5,1839.9,6.97772]
["bitfinex","ETHUSD",1743432133260,31.9693,1840.5,1839.7,1.5371]
["bitfinex","ETHUSD",1743432133261,35.95915626,1840.5,1839.7,1.5371]
["bitfinex","ETHUSD",1743432134061,5.43373,1840.4,1839.5,7.10015]
["bitfinex","ETHUSD",1743432134227,47.52258626,1840.5,1839.8,0.12982106]
["bitfinex","ETHUSD",1743432134228,3.98985626,1840.2,1839.8,0.12982106]
["bitfinex","ETHUSD",1743432134423,6.72298563,1840.1,1839.8,0.12982106]
["bitfinex","ETHUSD",1743432135251,6.72298563,1840.1,1839.7,0.40367751]
["bitfinex","ETHUSD",1743432135447,6.72298563,1840.1,1839.5,1.6639]
["bitfinex","ETHUSD",1743432135659,6.72298563,1840.1,1839.8,0.12982106]
["bitfinex","ETHUSD",1743432135878,6.72298563,1840.1,1839.5,1.6639]
["bitfinex","ETHUSD",1743432136089,0.67229856,1840.0,1839.5,1.6639]
["bitfinex","ETHUSD",1743432136378,0.67229856,1840.0,1839.6,0.11372448]
["bitfinex","ETHUSD",1743432137265,0.55,1839.9,1839.6,0.11372448]
["bitfinex","ETHUSD",1743432137473,0.55,1839.9,1839.4,0.41694563]
["bitfinex","ETHUSD",1743432137666,0.55,1839.9,1839.1,0.05]
["bitfinex","ETHUSD",1743432137981,0.55,1839.7,1839.1,0.05]
["bitfinex","ETHUSD",1743432138158,31.349,1839.6,1839.2,0.12034307]
["bitfinex","ETHUSD",1743432138359,37.673,1839.6,1839.2,0.12034307]
["bitfinex","ETHUSD",1743432140152,0.55,1839.5,1839.2,0.12034307]
["bitfinex","ETHUSD",1743432140352,3.98985626,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743432140547,0.39898563,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743432140777,3.55,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1743432141562,3.55,1839.5,1839.2,0.12034307]
["bitfinex","ETHUSD",1743432142254,3.98985626,1839.4,1839.2,0.12034307]
["bitfinex","ETHUSD",1743432142450,0.55,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743432143062,0.55,1839.3,1839.2,0.12034307]
["bitfinex","ETHUSD",1743432143383,1.00398563,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743432143779,4.53985626,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743432144094,19.10699626,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743432145210,19.52152477,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743432148000,5.4388,1838.7,1838.1,0.05]
["bitfinex","ETHUSD",1743432148173,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743432148509,13.66985626,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743432148672,19.10995626,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743432148865,20.44558806,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743432149060,21.22869768,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743432149267,21.22869768,1838.2,1837.3,1.5155]
["bitfinex","ETHUSD",1743432149268,0.55,1837.8,1837.3,1.5155]
["bitfinex","ETHUSD",1743432149478,37.7,1837.7,1837.3,1.5155]
["bitfinex","ETHUSD",1743432149998,31.375,1837.7,1837.3,1.5155]
["bitfinex","ETHUSD",1743432150200,31.375,1837.7,1837.4,0.15877181]
["bitfinex","ETHUSD",1743432150564,32.43970548,1837.7,1837.3,1.5155]
["bitfinex","ETHUSD",1743432150760,32.43970548,1837.7,1837.4,0.15877181]
["bitfinex","ETHUSD",1743432150963,32.43970548,1837.7,1837.3,1.5155]
["bitfinex","ETHUSD",1743432150964,38.76470548,1837.7,1837.3,1.5155]
["bitfinex","ETHUSD",1743432151303,38.76470548,1837.7,1837.4,0.15877181]
["bitfinex","ETHUSD",1743432151598,38.76470548,1837.7,1837.3,1.92950778]
["bitfinex","ETHUSD",1743432151806,38.76470548,1837.7,1837.5,0.1584299]
["bitfinex","ETHUSD",1743432152030,38.76470548,1837.7,1837.4,0.15877181]
["bitfinex","ETHUSD",1743432152164,38.76470548,1837.7,1837.3,1.92950778]
["bitfinex","ETHUSD",1743432152366,38.76470548,1837.7,1837.4,0.13479097]
["bitfinex","ETHUSD",1743432152558,38.76470548,1837.7,1837.3,7.37210778]
["bitfinex","ETHUSD",1743432152787,38.76470548,1837.7,1837.4,0.13479097]
["bitfinex","ETHUSD",1743432153011,32.43970548,1837.7,1837.4,0.13479097]
["bitfinex","ETHUSD",1743432153215,32.43970548,1837.7,1837.3,7.37208778]
["bitfinex","ETHUSD",1743432153503,32.43970548,1837.7,1837.5,0.13451744]
["bitfinex","ETHUSD",1743432153682,32.43970548,1837.7,1837.4,0.13479097]
["bitfinex","ETHUSD",1743432153855,32.43970548,1837.7,1837.6,0.13424394]
["bitfinex","ETHUSD",1743432154060,32.43970548,1837.7,1837.5,0.13451744]
["bitfinex","ETHUSD",1743432154260,31.375,1837.7,1837.4,5.44227]
["bitfinex","ETHUSD",1743432154488,31.375,1837.7,1837.6,0.13424394]
["bitfinex","ETHUSD",1743432154687,31.375,1837.7,1837.6,1.5413]
["bitfinex","ETHUSD",1743432155010,31.375,1837.7,1837.6,1.67554394]
["bitfinex","ETHUSD",1743432155302,31.375,1837.7,1837.6,7.11742394]
["bitfinex","ETHUSD",1743432155659,31.375,1837.7,1837.6,8.37336533]
["bitfinex","ETHUSD",1743432156805,31.375,1837.7,1837.6,1.67554394]
["bitfinex","ETHUSD",1743432157293,31.375,1837.7,1837.6,7.11742394]
["bitfinex","ETHUSD",1743432157493,31.375,1837.7,1837.6,1.67554394]
["bitfinex","ETHUSD",1743432158891,31.375,1837.7,1837.6,7.11742394]
["bitfinex","ETHUSD",1743432159094,31.375,1837.7,1837.6,0.13424394]
["bitfinex","ETHUSD",1743432159286,34.5125,1837.7,1837.6,0.13424394]
["bitfinex","ETHUSD",1743432159609,34.5125,1837.7,1837.6,0.13228926]
["bitfinex","ETHUSD",1743432159904,31.375,1837.7,1837.6,0.13228926]
["bitfinex","ETHUSD",1743432160111,31.375,1837.7,1837.4,12.39955]
["bitfinex","ETHUSD",1743432160313,31.375,1837.7,1837.6,0.13228926]
["bitfinex","ETHUSD",1743432160495,31.375,1837.7,1837.5,0.13256276]
["bitfinex","ETHUSD",1743432160699,31.095,1837.7,1837.6,0.13228926]
["bitfinex","ETHUSD",1743432160907,31.095,1837.7,1837.6,5.57416926]
["bitfinex","ETHUSD",1743432161274,31.095,1837.7,1837.6,0.13228926]
["bitfinex","ETHUSD",1743432161509,31.095,1837.7,1837.6,5.57416926]
["bitfinex","ETHUSD",1743432162411,31.095,1837.7,1837.6,0.13228926]
["bitfinex","ETHUSD",1743432162715,31.095,1837.7,1837.6,5.57416926]
["bitfinex","ETHUSD",1743432163682,31.095,1837.7,1837.6,0.13228926]
["bitfinex","ETHUSD",1743432165015,31.095,1837.7,1837.4,1.5148]
["bitfinex","ETHUSD",1743432165016,34.2045,1837.7,1837.3,5.85656778]
["bitfinex","ETHUSD",1743432165181,31.095,1837.7,1837.4,5.44243]
["bitfinex","ETHUSD",1743432165379,31.095,1837.7,1837.5,0.13102386]
["bitfinex","ETHUSD",1743432165610,31.095,1837.7,1837.3,5.44261]
["bitfinex","ETHUSD",1743432165791,3.98985626,1837.6,1837.1,0.05]
["bitfinex","ETHUSD",1743432165995,3.98985626,1837.6,1837.1,5.49325]
["bitfinex","ETHUSD",1743432166196,0.39898563,1837.5,1837.2,5.44306]
["bitfinex","ETHUSD",1743432166412,0.39898563,1837.5,1837.2,5.44296]
["bitfinex","ETHUSD",1743432166599,0.39898563,1837.5,1837.1,5.49322]
["bitfinex","ETHUSD",1743432166788,0.39898563,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1743432166993,3.98985626,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432167193,0.39898563,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743432167414,3.98985626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432168085,4.53985626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432168886,13.66985626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432169886,19.11291626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432170085,21.60840545,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432170511,16.16534545,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432171811,19.48834545,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432172000,19.48834545,1837.2,1837.1,0.16203938]
["bitfinex","ETHUSD",1743432172327,19.48834545,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432172328,18.93834545,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432172488,6.13,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432173103,6.13,1837.2,1837.1,0.16203938]
["bitfinex","ETHUSD",1743432173321,6.323,1837.4,1837.1,0.16203938]
["bitfinex","ETHUSD",1743432174199,10.31285626,1837.4,1837.1,0.16203938]
["bitfinex","ETHUSD",1743432174404,6.323,1837.4,1837.1,7.14644938]
["bitfinex","ETHUSD",1743432174628,10.31285626,1837.6,1837.1,1.70323938]
["bitfinex","ETHUSD",1743432174796,1.03128563,1837.5,1837.1,1.70323938]
["bitfinex","ETHUSD",1743432175430,3.98985626,1837.4,1837.1,1.70323938]
["bitfinex","ETHUSD",1743432175722,1.03128563,1837.5,1837.1,1.70323938]
["bitfinex","ETHUSD",1743432176528,37.417,1837.7,1837.4,5.44246]
["bitfinex","ETHUSD",1743432176823,31.095,1837.7,1837.2,5.55666253]
["bitfinex","ETHUSD",1743432177005,35.08485626,1837.7,1837.5,0.11306863]
["bitfinex","ETHUSD",1743432177203,35.08485626,1837.7,1837.1,7.03453]
["bitfinex","ETHUSD",1743432177204,0.55,1837.6,1837.1,1.5912]
["bitfinex","ETHUSD",1743432177409,3.98985626,1837.5,1837.2,0.11375253]
["bitfinex","ETHUSD",1743432179004,3.56348563,1837.6,1837.2,0.11375253]
["bitfinex","ETHUSD",1743432179225,6.321,1837.6,1837.2,5.55673253]
["bitfinex","ETHUSD",1743432179400,35.08485626,1837.7,1837.2,0.11375253]
["bitfinex","ETHUSD",1743432179600,6.871,1837.6,1837.2,0.11375253]
["bitfinex","ETHUSD",1743432180507,0.55,1837.4,1837.2,0.11375253]
["bitfinex","ETHUSD",1743432180724,1.30398563,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432180895,1.30398563,1837.4,1837.3,0.11352454]
["bitfinex","ETHUSD",1743432181101,1.30398563,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432181498,0.75398563,1837.4,1837.2,0.11437664]
["bitfinex","ETHUSD",1743432181833,3.0,1837.5,1837.2,0.11437664]
["bitfinex","ETHUSD",1743432182205,0.55,1837.4,1837.2,0.11437664]
["bitfinex","ETHUSD",1743432182505,0.55,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432182506,4.53985626,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432182713,6.98985626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432182907,19.11291626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432183206,22.14249389,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432183721,22.92560351,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432185140,22.14249389,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432187005,22.92560351,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432187811,16.69943389,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432188010,9.68,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432188211,10.66985626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432188406,13.66985626,1837.2,1837.1,0.17904055]
["bitfinex","ETHUSD",1743432188641,13.66985626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432189154,19.89602588,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432189323,22.42990847,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432192124,34.04695447,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432192323,22.42990847,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432193438,36.43187347,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432193645,28.16990847,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432193842,21.09679885,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432194137,27.96479885,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432194811,28.74790847,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432196541,8.66388259,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432196745,15.447,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432196935,15.997,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432197123,15.447,1837.2,1837.1,0.18282337]
["bitfinex","ETHUSD",1743432197525,19.43685626,1837.2,1837.1,0.18282337]
["bitfinex","ETHUSD",1743432197725,19.98685626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432197926,21.98554189,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432200026,17.99568563,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432200451,11.67868563,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432200620,15.995,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432201052,19.98485626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432201717,56.84691626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432202348,63.37002588,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432202536,57.63002588,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432204821,52.18696588,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432205223,49.18696588,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432205555,52.18696588,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432206452,51.63696588,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432206652,50.85385626,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432207157,46.864,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432207357,47.414,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432208435,47.411,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432208754,31.419,1837.2,1837.1,1.5752]
["bitfinex","ETHUSD",1743432209720,31.969,1837.2,1837.1,1.5752]
["bitfinex","ETHUSD",1743432209926,31.419,1837.2,1837.1,1.5752]
["bitfinex","ETHUSD",1743432211154,31.419,1837.2,1837.1,7.01856]
["bitfinex","ETHUSD",1743432211374,29.7524,1837.2,1837.1,7.42214303]
["bitfinex","ETHUSD",1743432211736,29.7524,1837.2,1837.1,1.97878303]
["bitfinex","ETHUSD",1743432211964,29.7524,1837.2,1837.1,8.16436933]
["bitfinex","ETHUSD",1743432212167,29.7524,1837.2,1837.1,7.42214303]
["bitfinex","ETHUSD",1743432212337,29.7524,1837.2,1837.1,1.97878303]
["bitfinex","ETHUSD",1743432213468,29.7524,1837.2,1837.1,1.5752]
["bitfinex","ETHUSD",1743432217252,29.6974,1837.2,1837.1,1.5752]
["bitfinex","ETHUSD",1743432218165,30.2474,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432218366,33.90304,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432219142,49.47755797,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432219476,44.03449797,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432219641,40.03304,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432220272,39.48304,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432220472,42.1334,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432220771,42.1334,1837.2,1837.1,1.571]
["bitfinex","ETHUSD",1743432221347,29.6974,1837.2,1837.1,7.01436]
["bitfinex","ETHUSD",1743432221846,29.6974,1837.2,1837.1,1.571]
["bitfinex","ETHUSD",1743432222061,29.6974,1837.2,1837.1,7.01436]
["bitfinex","ETHUSD",1743432222874,29.6974,1837.2,1837.1,1.571]
["bitfinex","ETHUSD",1743432223385,29.6974,1837.2,1837.1,7.01436]
["bitfinex","ETHUSD",1743432223566,29.6974,1837.2,1837.1,1.571]
["bitfinex","ETHUSD",1743432224146,29.6974,1837.2,1837.1,7.01436]
["bitfinex","ETHUSD",1743432224676,29.6974,1837.2,1837.1,8.260148]
["bitfinex","ETHUSD",1743432227579,31.411,1837.6,1837.2,10.88587]
["bitfinex","ETHUSD",1743432227949,31.411,1837.6,1837.3,7.10025]
["bitfinex","ETHUSD",1743432228159,31.411,1837.6,1837.4,5.44237]
["bitfinex","ETHUSD",1743432228481,31.411,1837.6,1837.3,7.10025]
["bitfinex","ETHUSD",1743432228482,31.411,1837.6,1837.3,7.10013]
["bitfinex","ETHUSD",1743432228680,31.411,1837.6,1837.5,6.95757]
["bitfinex","ETHUSD",1743432231776,31.411,1837.6,1837.5,1.5154]
["bitfinex","ETHUSD",1743432232479,31.411,1837.6,1837.5,6.95757]
["bitfinex","ETHUSD",1743432232850,31.411,1837.6,1837.5,1.5154]
["bitfinex","ETHUSD",1743432233067,31.411,1837.6,1837.5,6.95757]
["bitfinex","ETHUSD",1743432233270,31.411,1837.6,1837.5,8.23937922]
["bitfinex","ETHUSD",1743432234260,31.411,1837.6,1837.5,1.5154]
["bitfinex","ETHUSD",1743432235281,31.411,1837.6,1837.3,1.5247]
["bitfinex","ETHUSD",1743432235906,31.411,1837.6,1837.3,6.96733]
["bitfinex","ETHUSD",1743432236053,31.411,1837.6,1837.3,1.5247]
["bitfinex","ETHUSD",1743432237754,32.9376,1837.6,1837.1,7.13991]
["bitfinex","ETHUSD",1743432237955,36.86116,1837.6,1837.1,7.13991]
["bitfinex","ETHUSD",1743432238572,36.86116,1837.6,1837.1,1.6967]
["bitfinex","ETHUSD",1743432238755,36.86116,1837.6,1837.1,7.14005]
["bitfinex","ETHUSD",1743432238955,36.86116,1837.6,1837.1,1.6967]
["bitfinex","ETHUSD",1743432239266,36.86116,1837.6,1837.1,7.14002]
["bitfinex","ETHUSD",1743432239981,36.86116,1837.6,1837.1,1.6967]
["bitfinex","ETHUSD",1743432240182,0.88291539,1837.5,1837.1,1.6967]
["bitfinex","ETHUSD",1743432241183,31.411,1837.6,1837.3,5.44255]
["bitfinex","ETHUSD",1743432241385,3.51043659,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432241686,3.51043659,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432241886,4.06043659,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432242054,11.31777355,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432242259,2.36427696,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432245064,8.62427992,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432245584,3.18121992,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432245784,12.16971355,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432246389,11.61971355,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432246691,12.425,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743432247099,6.294,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432248161,6.294,1837.4,1837.1,5.49325]
["bitfinex","ETHUSD",1743432249823,6.294,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432250125,9.80443659,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432250811,10.78488025,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432251331,3.51043659,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432253398,7.27444366,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432254415,6.294,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432254628,6.292,1837.4,1837.2,1.5552]
["bitfinex","ETHUSD",1743432254816,31.411,1837.6,1837.2,1.5552]
["bitfinex","ETHUSD",1743432255118,6.292,1837.4,1837.2,1.5552]
["bitfinex","ETHUSD",1743432257418,6.292,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432259719,5.15653659,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743432260295,1.6461,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743432261100,10.78268025,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432261295,7.27224366,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432261521,6.292,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432262026,6.289,1837.4,1837.2,1.6629]
["bitfinex","ETHUSD",1743432264015,6.289,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743432264016,3.51043659,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743432264724,11.41810296,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743432264920,11.41810296,1837.2,1836.1,1.6284]
["bitfinex","ETHUSD",1743432264921,1.5265,1836.7,1836.1,1.6284]
["bitfinex","ETHUSD",1743432265130,3.51043659,1836.5,1836.1,1.6284]
["bitfinex","ETHUSD",1743432265335,3.51043659,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743432265513,5.03693659,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743432266104,0.55,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743432266904,8.99602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743432267237,3.55,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743432267409,4.95326966,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743432267803,8.96100004,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743432268021,8.96100004,1836.2,1835.2,0.1074023]
["bitfinex","ETHUSD",1743432268022,0.55,1835.5,1835.2,0.1074023]
["bitfinex","ETHUSD",1743432268224,43.833,1835.4,1835.2,0.1074023]
["bitfinex","ETHUSD",1743432268422,37.703,1835.4,1835.2,0.1074023]
["bitfinex","ETHUSD",1743432268630,3.05216207,1835.3,1835.2,0.1074023]
["bitfinex","ETHUSD",1743432268807,3.60216207,1835.3,1835.2,0.1074023]
["bitfinex","ETHUSD",1743432269215,5.99904,1835.2,1834.4,1.6043]
["bitfinex","ETHUSD",1743432269743,6.289,1835.1,1834.4,1.6043]
["bitfinex","ETHUSD",1743432269939,0.6289,1835.0,1834.4,7.0556]
["bitfinex","ETHUSD",1743432270139,0.6289,1835.0,1834.4,1.6043]
["bitfinex","ETHUSD",1743432270504,0.6289,1835.0,1834.4,7.05565]
["bitfinex","ETHUSD",1743432270706,0.6289,1835.0,1834.4,1.6043]
["bitfinex","ETHUSD",1743432271116,3.05216207,1835.3,1834.6,5.45077]
["bitfinex","ETHUSD",1743432271342,6.289,1835.2,1834.8,1.5701]
["bitfinex","ETHUSD",1743432271512,6.289,1835.2,1834.8,7.02025]
["bitfinex","ETHUSD",1743432272032,6.289,1835.2,1834.8,1.5701]
["bitfinex","ETHUSD",1743432273111,6.289,1835.2,1834.5,7.06917]
["bitfinex","ETHUSD",1743432273332,4.63663038,1835.1,1834.5,1.6181]
["bitfinex","ETHUSD",1743432273730,0.6289,1835.1,1834.5,7.06911]
["bitfinex","ETHUSD",1743432273937,6.289,1835.0,1834.5,1.6181]
["bitfinex","ETHUSD",1743432274311,6.289,1835.0,1834.5,7.06914]
["bitfinex","ETHUSD",1743432274510,6.289,1835.0,1834.5,1.6181]
["bitfinex","ETHUSD",1743432274720,0.6289,1834.9,1834.5,7.06898]
["bitfinex","ETHUSD",1743432275942,31.439,1834.8,1834.5,1.6181]
["bitfinex","ETHUSD",1743432276149,31.439,1834.8,1834.5,12.52002]
["bitfinex","ETHUSD",1743432276449,31.439,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743432276742,31.439,1834.8,1834.6,5.45057]
["bitfinex","ETHUSD",1743432278046,31.439,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743432279014,31.439,1834.8,1834.7,8.042185]
["bitfinex","ETHUSD",1743432280947,31.439,1834.8,1834.7,11.042185]
["bitfinex","ETHUSD",1743432281454,6.29,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743432281623,31.443,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743432281820,31.443,1835.7,1835.6,5.44778]
["bitfinex","ETHUSD",1743432282024,31.443,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743432282227,31.443,1835.8,1835.5,5.44792]
["bitfinex","ETHUSD",1743432282732,31.443,1835.8,1835.6,5.44777]
["bitfinex","ETHUSD",1743432283249,31.443,1835.8,1835.5,5.44792]
["bitfinex","ETHUSD",1743432283424,31.443,1835.8,1835.5,10.89586]
["bitfinex","ETHUSD",1743432283625,31.443,1835.8,1835.5,11.985426]
["bitfinex","ETHUSD",1743432283827,31.443,1835.8,1835.6,5.44779]
["bitfinex","ETHUSD",1743432284552,31.443,1835.8,1835.5,6.537506]
["bitfinex","ETHUSD",1743432284735,31.443,1835.8,1835.5,11.985426]
["bitfinex","ETHUSD",1743432285035,31.443,1835.8,1835.5,6.537506]
["bitfinex","ETHUSD",1743432285529,31.443,1835.8,1835.6,5.44776]
["bitfinex","ETHUSD",1743432285737,31.443,1835.8,1835.6,5.4477]
["bitfinex","ETHUSD",1743432285940,31.443,1835.8,1835.6,6.99623]
["bitfinex","ETHUSD",1743432286142,31.443,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743432287046,31.443,1835.8,1835.7,9.99611]
["bitfinex","ETHUSD",1743432287248,31.443,1835.8,1835.7,11.540484]
["bitfinex","ETHUSD",1743432287642,31.44,1836.5,1836.3,10.89108]
["bitfinex","ETHUSD",1743432288174,31.44,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743432290068,31.44,1836.5,1836.4,6.98193]
["bitfinex","ETHUSD",1743432291836,31.44,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743432293435,31.44,1836.5,1836.4,6.534524]
["bitfinex","ETHUSD",1743432295040,31.44,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743432297153,31.44,1836.5,1836.3,5.44551]
["bitfinex","ETHUSD",1743432297352,31.44,1836.5,1836.1,5.44621]
["bitfinex","ETHUSD",1743432297568,31.44,1836.5,1836.1,10.8924]
["bitfinex","ETHUSD",1743432297774,31.44,1836.5,1836.1,5.44619]
["bitfinex","ETHUSD",1743432297951,3.144,1836.4,1836.1,5.44619]
["bitfinex","ETHUSD",1743432298148,3.144,1836.4,1836.0,7.09258]
["bitfinex","ETHUSD",1743432298362,3.144,1836.4,1836.0,7.09246]
["bitfinex","ETHUSD",1743432298745,3.144,1836.4,1835.9,5.85203439]
["bitfinex","ETHUSD",1743432298746,3.144,1836.4,1835.9,10.89368]
["bitfinex","ETHUSD",1743432298973,3.144,1836.4,1835.9,5.44681]
["bitfinex","ETHUSD",1743432299172,0.3144,1836.3,1836.0,5.44658]
["bitfinex","ETHUSD",1743432299753,0.3144,1836.3,1836.0,5.44646]
["bitfinex","ETHUSD",1743432300283,3.144,1836.4,1836.1,5.44619]
["bitfinex","ETHUSD",1743432300570,31.44,1836.5,1835.9,0.0544625]
["bitfinex","ETHUSD",1743432300787,31.44,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743432301573,37.757,1836.9,1836.6,5.44455]
["bitfinex","ETHUSD",1743432301782,37.757,1836.9,1836.4,5.44526]
["bitfinex","ETHUSD",1743432301947,41.699,1836.9,1836.4,5.44526]
["bitfinex","ETHUSD",1743432302278,41.699,1836.9,1836.5,5.44513]
["bitfinex","ETHUSD",1743432302573,41.699,1836.9,1836.3,5.44563]
["bitfinex","ETHUSD",1743432302880,41.699,1836.9,1836.3,5.4456]
["bitfinex","ETHUSD",1743432303172,41.699,1836.9,1836.4,5.44537]
["bitfinex","ETHUSD",1743432303479,0.86447539,1836.8,1836.4,5.4453]
["bitfinex","ETHUSD",1743432303678,0.86447539,1836.8,1836.3,5.44566]
["bitfinex","ETHUSD",1743432303885,0.86447539,1836.8,1836.3,5.44568]
["bitfinex","ETHUSD",1743432304080,0.86447539,1836.8,1836.2,10.89186]
["bitfinex","ETHUSD",1743432304081,1.569,1836.7,1836.2,10.89186]
["bitfinex","ETHUSD",1743432304257,1.569,1836.7,1836.3,5.44556]
["bitfinex","ETHUSD",1743432304768,0.86447539,1836.8,1836.5,5.44505]
["bitfinex","ETHUSD",1743432304954,37.757,1836.9,1836.5,5.44504]
["bitfinex","ETHUSD",1743432304955,39.3764,1836.9,1836.5,5.44504]
["bitfinex","ETHUSD",1743432305158,39.3764,1836.9,1836.4,5.44537]
["bitfinex","ETHUSD",1743432305159,39.3764,1836.9,1836.4,5.44528]
["bitfinex","ETHUSD",1743432305876,1.5398,1836.7,1836.0,6.95336]
["bitfinex","ETHUSD",1743432306090,0.55,1836.6,1836.2,5.44598]
["bitfinex","ETHUSD",1743432306289,1.5398,1836.7,1836.2,5.44588]
["bitfinex","ETHUSD",1743432306497,1.99378,1836.7,1836.2,10.89175]
["bitfinex","ETHUSD",1743432307285,1.99378,1836.7,1836.3,5.44563]
["bitfinex","ETHUSD",1743432307667,1.99378,1836.7,1836.1,5.44631]
["bitfinex","ETHUSD",1743432307969,1.5398,1836.7,1836.4,5.44527]
["bitfinex","ETHUSD",1743432308175,1.5398,1836.7,1836.3,10.89124]
["bitfinex","ETHUSD",1743432308376,1.5398,1836.7,1836.4,5.44543]
["bitfinex","ETHUSD",1743432308579,1.5398,1836.7,1836.3,5.44556]
["bitfinex","ETHUSD",1743432308953,1.5398,1836.7,1836.2,5.44599]
["bitfinex","ETHUSD",1743432309274,1.5398,1836.7,1836.3,5.4457]
["bitfinex","ETHUSD",1743432309448,1.5398,1836.7,1836.4,5.4453]
["bitfinex","ETHUSD",1743432309648,1.5398,1836.7,1836.4,5.44527]
["bitfinex","ETHUSD",1743432309854,1.5398,1836.7,1836.5,10.89015]
["bitfinex","ETHUSD",1743432310151,1.5398,1836.7,1836.5,5.44502]
["bitfinex","ETHUSD",1743432311197,1.5398,1836.7,1836.5,5.4451]
["bitfinex","ETHUSD",1743432311394,1.5398,1836.7,1836.5,5.44503]
["bitfinex","ETHUSD",1743432311796,1.5398,1836.7,1836.4,5.44539]
["bitfinex","ETHUSD",1743432312096,1.5398,1836.7,1836.5,5.44511]
["bitfinex","ETHUSD",1743432312304,1.5398,1836.7,1836.4,5.44528]
["bitfinex","ETHUSD",1743432312599,37.757,1836.9,1836.5,5.44498]
["bitfinex","ETHUSD",1743432312809,43.1395,1836.9,1836.5,10.88996]
["bitfinex","ETHUSD",1743432312956,0.05,1836.9,1836.4,1.5762]
["bitfinex","ETHUSD",1743432313150,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743432313584,0.05,1836.9,1836.8,7.04195]
["bitfinex","ETHUSD",1743432315963,31.424,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743432316162,33.0533,1837.8,1837.6,5.44172]
["bitfinex","ETHUSD",1743432316390,31.421,1837.8,1837.6,5.44172]
["bitfinex","ETHUSD",1743432316554,31.421,1837.8,1837.5,5.44201]
["bitfinex","ETHUSD",1743432316755,34.5681,1837.8,1837.4,5.44245]
["bitfinex","ETHUSD",1743432316960,34.5681,1837.8,1837.6,5.44175]
["bitfinex","ETHUSD",1743432317176,34.5681,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743432317383,34.5681,1837.8,1837.6,5.44175]
["bitfinex","ETHUSD",1743432317384,31.421,1837.8,1837.6,5.44175]
["bitfinex","ETHUSD",1743432317578,31.421,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743432318162,31.421,1837.8,1837.5,5.44216]
["bitfinex","ETHUSD",1743432318357,31.421,1837.8,1837.5,5.44202]
["bitfinex","ETHUSD",1743432318560,2.1476,1837.7,1837.2,5.44287]
["bitfinex","ETHUSD",1743432318764,2.1476,1837.7,1837.1,5.44329]
["bitfinex","ETHUSD",1743432318974,6.271,1837.6,1837.1,5.44325]
["bitfinex","ETHUSD",1743432319195,1.1771,1837.5,1837.0,10.88713]
["bitfinex","ETHUSD",1743432319582,1.5071,1837.4,1837.0,5.44351]
["bitfinex","ETHUSD",1743432320174,1.5071,1837.4,1836.9,5.44381]
["bitfinex","ETHUSD",1743432320499,1.5071,1837.4,1837.0,10.88705]
["bitfinex","ETHUSD",1743432320699,1.5071,1837.4,1837.0,5.44352]
["bitfinex","ETHUSD",1743432320995,1.5071,1837.4,1837.0,5.44349]
["bitfinex","ETHUSD",1743432321162,0.55,1837.3,1836.9,5.44392]
["bitfinex","ETHUSD",1743432321364,0.55,1837.3,1837.0,5.44357]
["bitfinex","ETHUSD",1743432321895,1.5071,1837.4,1836.9,5.4438]
["bitfinex","ETHUSD",1743432322093,1.6334,1837.2,1836.5,5.4451]
["bitfinex","ETHUSD",1743432322295,0.55,1837.0,1836.4,5.44527]
["bitfinex","ETHUSD",1743432322460,31.414,1836.9,1836.2,1.5899]
["bitfinex","ETHUSD",1743432322667,31.414,1836.9,1836.3,5.44555]
["bitfinex","ETHUSD",1743432322866,31.414,1836.9,1836.5,5.44496]
["bitfinex","ETHUSD",1743432323068,31.414,1836.9,1836.7,5.44436]
["bitfinex","ETHUSD",1743432323566,31.414,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743432323770,31.414,1836.9,1836.8,6.698381]
["bitfinex","ETHUSD",1743432324397,31.414,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743432325118,31.414,1836.9,1836.7,5.44436]
["bitfinex","ETHUSD",1743432325603,31.414,1836.9,1836.6,5.44483]
["bitfinex","ETHUSD",1743432326216,31.414,1836.9,1836.7,5.4444]
["bitfinex","ETHUSD",1743432326573,31.414,1836.9,1836.7,5.44437]
["bitfinex","ETHUSD",1743432327022,36.1794,1836.9,1836.5,10.89]
["bitfinex","ETHUSD",1743432327316,36.1794,1836.9,1836.6,5.44477]
["bitfinex","ETHUSD",1743432327520,31.414,1836.9,1836.7,5.44434]
["bitfinex","ETHUSD",1743432327685,31.414,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743432328877,31.414,1836.9,1836.7,5.44434]
["bitfinex","ETHUSD",1743432329083,31.414,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743432329283,31.414,1836.9,1836.7,5.44434]
["bitfinex","ETHUSD",1743432329691,31.414,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743432330679,31.414,1836.9,1836.6,5.44482]
["bitfinex","ETHUSD",1743432330885,3.1414,1836.8,1836.6,5.44482]
["bitfinex","ETHUSD",1743432331175,31.414,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743432331402,31.414,1836.9,1836.6,5.44474]
["bitfinex","ETHUSD",1743432331704,1.5131,1836.8,1836.2,1.6518]
["bitfinex","ETHUSD",1743432331912,1.5131,1836.8,1836.4,5.44528]
["bitfinex","ETHUSD",1743432332074,5.43241,1836.8,1836.4,5.44528]
["bitfinex","ETHUSD",1743432332504,5.43241,1836.8,1836.4,10.89053]
["bitfinex","ETHUSD",1743432332805,5.43241,1836.8,1836.4,5.44525]
["bitfinex","ETHUSD",1743432333003,5.43241,1836.8,1836.4,5.44524]
["bitfinex","ETHUSD",1743432333403,5.43241,1836.8,1836.3,5.44565]
["bitfinex","ETHUSD",1743432333576,0.543241,1836.7,1836.3,5.44558]
["bitfinex","ETHUSD",1743432333777,1.5131,1836.8,1836.2,7.09778]
["bitfinex","ETHUSD",1743432334082,0.55,1836.5,1836.0,5.44644]
["bitfinex","ETHUSD",1743432334281,1.5434,1836.6,1836.1,0.05446206]
["bitfinex","ETHUSD",1743432334624,1.5434,1836.6,1836.2,5.44578]
["bitfinex","ETHUSD",1743432334826,1.5434,1836.6,1836.2,10.89169]
["bitfinex","ETHUSD",1743432335124,1.5434,1836.6,1836.2,5.44578]
["bitfinex","ETHUSD",1743432335425,0.55,1836.5,1836.2,5.44602]
["bitfinex","ETHUSD",1743432335631,1.5434,1836.6,1836.1,5.44621]
["bitfinex","ETHUSD",1743432335991,0.55,1836.5,1836.0,5.4466]
["bitfinex","ETHUSD",1743432336329,0.55,1836.5,1835.8,5.44718]
["bitfinex","ETHUSD",1743432336330,0.55,1836.3,1835.8,5.44718]
["bitfinex","ETHUSD",1743432336624,1.5305,1836.2,1835.6,5.44778]
["bitfinex","ETHUSD",1743432336833,1.5305,1836.2,1835.7,5.4475]
["bitfinex","ETHUSD",1743432337010,1.5305,1836.2,1835.6,0.0544756]
["bitfinex","ETHUSD",1743432337337,6.265,1836.4,1836.1,5.44632]
["bitfinex","ETHUSD",1743432337636,1.587,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743432337821,1.522,1836.7,1836.2,0.05445479]
["bitfinex","ETHUSD",1743432337985,1.522,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743432338287,33.0084,1837.1,1836.8,5.44425]
["bitfinex","ETHUSD",1743432338509,33.0084,1837.1,1836.7,5.44429]
["bitfinex","ETHUSD",1743432338708,36.93574,1837.1,1836.7,5.44429]
["bitfinex","ETHUSD",1743432338910,36.93574,1837.1,1836.8,5.44423]
["bitfinex","ETHUSD",1743432339107,36.93574,1837.1,1836.8,10.8883]
["bitfinex","ETHUSD",1743432339330,33.0084,1837.1,1836.8,5.44407]
["bitfinex","ETHUSD",1743432339511,33.0084,1837.1,1836.9,5.44381]
["bitfinex","ETHUSD",1743432339729,31.422,1837.1,1836.9,5.44381]
["bitfinex","ETHUSD",1743432339947,1.6492,1837.4,1837.1,5.44307]
["bitfinex","ETHUSD",1743432340113,1.6492,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743432340291,1.6492,1837.4,1837.2,5.44294]
["bitfinex","ETHUSD",1743432340292,31.422,1837.5,1837.2,5.44294]
["bitfinex","ETHUSD",1743432340496,31.422,1837.5,1837.2,10.88588]
["bitfinex","ETHUSD",1743432340746,31.422,1837.5,1837.3,5.44265]
["bitfinex","ETHUSD",1743432341453,31.422,1837.5,1837.2,5.44303]
["bitfinex","ETHUSD",1743432342305,31.422,1837.5,1837.2,10.88597]
["bitfinex","ETHUSD",1743432342639,31.422,1837.5,1837.2,5.44294]
["bitfinex","ETHUSD",1743432342842,34.71867,1837.5,1837.0,10.88719]
["bitfinex","ETHUSD",1743432343002,34.71867,1837.5,1837.1,5.44333]
["bitfinex","ETHUSD",1743432343338,34.71867,1837.5,1837.1,10.88651]
["bitfinex","ETHUSD",1743432343541,31.422,1837.5,1837.2,5.44302]
["bitfinex","ETHUSD",1743432343747,31.422,1837.5,1837.3,5.44276]
["bitfinex","ETHUSD",1743432344418,31.422,1837.5,1837.0,5.44362]
["bitfinex","ETHUSD",1743432344626,1.6206,1837.3,1836.8,5.44407]
["bitfinex","ETHUSD",1743432344812,1.6206,1837.3,1836.8,5.44406]
["bitfinex","ETHUSD",1743432345001,1.6206,1837.3,1837.0,5.44356]
["bitfinex","ETHUSD",1743432345712,33.0179,1837.5,1837.2,5.44304]
["bitfinex","ETHUSD",1743432345923,33.0179,1837.5,1837.1,5.44328]
["bitfinex","ETHUSD",1743432346629,33.0179,1837.5,1837.0,5.44362]
["bitfinex","ETHUSD",1743432346827,0.55,1837.4,1837.0,5.44362]
["bitfinex","ETHUSD",1743432347029,3.90679,1837.4,1836.9,5.44392]
["bitfinex","ETHUSD",1743432347528,0.55,1837.2,1836.6,5.44469]
["bitfinex","ETHUSD",1743432347698,0.55,1837.0,1836.6,5.44469]
["bitfinex","ETHUSD",1743432348311,0.55,1837.0,1836.4,1.5178]
["bitfinex","ETHUSD",1743432348312,0.55,1837.0,1836.4,6.96301]
["bitfinex","ETHUSD",1743432348532,0.55,1837.0,1836.2,0.4007749]
["bitfinex","ETHUSD",1743432348533,0.55,1836.8,1836.3,5.44557]
["bitfinex","ETHUSD",1743432349032,1.6463,1836.6,1836.2,10.89187]
["bitfinex","ETHUSD",1743432349237,1.6463,1836.6,1836.2,5.44587]
["bitfinex","ETHUSD",1743432349238,33.0603,1836.6,1836.2,5.44587]
["bitfinex","ETHUSD",1743432349620,34.50998539,1836.6,1836.0,5.44659]
["bitfinex","ETHUSD",1743432349834,34.50998539,1836.6,1836.1,5.44609]
["bitfinex","ETHUSD",1743432350136,34.50998539,1836.6,1836.1,5.44622]
["bitfinex","ETHUSD",1743432350438,34.50998539,1836.6,1836.1,10.89236]
["bitfinex","ETHUSD",1743432351031,34.50998539,1836.6,1836.1,5.44614]
["bitfinex","ETHUSD",1743432351232,3.35679,1836.5,1836.0,10.89318]
["bitfinex","ETHUSD",1743432351601,3.35679,1836.5,1836.1,5.4463]
["bitfinex","ETHUSD",1743432352908,3.35679,1836.5,1836.1,5.44616]
["bitfinex","ETHUSD",1743432353336,33.0603,1836.6,1836.2,5.44602]
["bitfinex","ETHUSD",1743432353502,33.0603,1836.6,1836.2,5.4459]
["bitfinex","ETHUSD",1743432353705,33.0603,1836.6,1836.4,5.4453]
["bitfinex","ETHUSD",1743432354112,33.0603,1836.6,1836.4,10.89057]
["bitfinex","ETHUSD",1743432354523,33.0603,1836.6,1836.5,5.44514]
["bitfinex","ETHUSD",1743432354732,31.414,1836.6,1836.5,5.44514]
["bitfinex","ETHUSD",1743432355036,31.414,1836.6,1836.5,6.534181]
["bitfinex","ETHUSD",1743432356538,31.414,1836.6,1836.5,8.152181]
["bitfinex","ETHUSD",1743432356840,39.289,1837.3,1836.9,5.4437]
["bitfinex","ETHUSD",1743432357042,39.289,1837.3,1837.1,5.4431]
["bitfinex","ETHUSD",1743432357043,31.419,1837.3,1837.1,5.4431]
["bitfinex","ETHUSD",1743432357210,31.419,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743432358644,31.419,1837.3,1837.2,6.531676]
["bitfinex","ETHUSD",1743432360038,31.419,1837.3,1837.2,8.194376]
["bitfinex","ETHUSD",1743432360747,31.419,1837.3,1837.2,6.531676]
["bitfinex","ETHUSD",1743432361152,31.419,1837.3,1837.1,5.4431]
["bitfinex","ETHUSD",1743432361524,31.419,1837.3,1837.1,10.88631]
["bitfinex","ETHUSD",1743432361723,31.419,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743432362521,31.419,1837.3,1837.1,5.4431]
["bitfinex","ETHUSD",1743432362723,32.9722,1837.3,1837.0,5.4436]
["bitfinex","ETHUSD",1743432362924,32.9722,1837.3,1836.9,5.86231769]
["bitfinex","ETHUSD",1743432362925,31.419,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743432363344,31.419,1837.3,1837.1,5.44324]
["bitfinex","ETHUSD",1743432363651,31.419,1837.3,1837.1,10.88646]
["bitfinex","ETHUSD",1743432363852,31.419,1837.3,1837.1,5.44322]
["bitfinex","ETHUSD",1743432364065,31.419,1837.3,1836.9,5.86230769]
["bitfinex","ETHUSD",1743432364226,31.419,1837.3,1837.1,5.44317]
["bitfinex","ETHUSD",1743432364427,31.419,1837.3,1837.0,5.4436]
["bitfinex","ETHUSD",1743432364620,31.419,1837.3,1836.9,5.44382]
["bitfinex","ETHUSD",1743432364929,1.5898,1837.2,1837.1,5.44336]
["bitfinex","ETHUSD",1743432365129,31.419,1837.3,1837.1,5.44336]
["bitfinex","ETHUSD",1743432365325,34.71253,1837.3,1836.7,5.44454]
["bitfinex","ETHUSD",1743432365562,0.55,1837.1,1836.5,5.44505]
["bitfinex","ETHUSD",1743432365772,0.55,1837.1,1836.6,5.44484]
["bitfinex","ETHUSD",1743432365773,1.6147,1837.0,1836.6,5.44484]
["bitfinex","ETHUSD",1743432365952,1.6147,1837.0,1836.5,5.44505]
["bitfinex","ETHUSD",1743432366256,0.55,1836.9,1836.5,5.445]
["bitfinex","ETHUSD",1743432366469,0.55,1836.9,1836.5,5.44499]
["bitfinex","ETHUSD",1743432366854,6.803,1836.9,1836.5,5.44498]
["bitfinex","ETHUSD",1743432367054,6.803,1836.9,1836.6,5.44473]
["bitfinex","ETHUSD",1743432367353,7.64477,1836.9,1836.5,10.89]
["bitfinex","ETHUSD",1743432367530,7.09477,1836.9,1836.4,5.86445763]
["bitfinex","ETHUSD",1743432367727,7.09477,1836.9,1836.5,5.44502]
["bitfinex","ETHUSD",1743432367922,1.6479,1836.7,1836.3,5.44556]
["bitfinex","ETHUSD",1743432368135,1.6479,1836.7,1836.4,10.89066]
["bitfinex","ETHUSD",1743432368347,1.6479,1836.7,1836.4,5.44532]
["bitfinex","ETHUSD",1743432368549,1.6479,1836.7,1836.5,5.44501]
["bitfinex","ETHUSD",1743432368752,1.6479,1836.7,1836.3,5.44562]
["bitfinex","ETHUSD",1743432368969,1.6479,1836.7,1836.4,5.44532]
["bitfinex","ETHUSD",1743432369347,1.6479,1836.7,1836.4,5.44526]
["bitfinex","ETHUSD",1743432369944,1.6479,1836.7,1836.3,5.44572]
["bitfinex","ETHUSD",1743432370145,1.6479,1836.7,1836.2,5.44597]
["bitfinex","ETHUSD",1743432370343,0.55,1836.6,1836.2,5.4459]
["bitfinex","ETHUSD",1743432371063,0.55,1836.6,1836.1,5.44622]
["bitfinex","ETHUSD",1743432371261,0.55,1836.6,1836.2,5.446]
["bitfinex","ETHUSD",1743432371426,0.55,1836.6,1836.3,5.44571]
["bitfinex","ETHUSD",1743432371626,1.6479,1836.7,1836.4,5.44525]
["bitfinex","ETHUSD",1743432371840,1.6479,1836.7,1836.3,5.4455]
["bitfinex","ETHUSD",1743432372026,1.6479,1836.7,1836.4,5.44525]
["bitfinex","ETHUSD",1743432372232,1.6479,1836.7,1836.2,5.44588]
["bitfinex","ETHUSD",1743432372233,0.55,1836.6,1836.2,5.44588]
["bitfinex","ETHUSD",1743432372431,0.55,1836.6,1836.2,5.44586]
["bitfinex","ETHUSD",1743432372741,33.0639,1836.7,1836.5,5.44511]
["bitfinex","ETHUSD",1743432372926,33.0639,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743432373126,33.0639,1836.7,1836.5,5.44511]
["bitfinex","ETHUSD",1743432373367,33.0639,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743432373546,31.416,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743432373939,31.416,1836.7,1836.5,5.44497]
["bitfinex","ETHUSD",1743432374152,32.92894539,1836.7,1836.4,5.44532]
["bitfinex","ETHUSD",1743432374356,32.92894539,1836.7,1836.2,2.198286]
["bitfinex","ETHUSD",1743432374357,31.416,1836.7,1836.2,2.198286]
["bitfinex","ETHUSD",1743432374532,31.416,1836.7,1836.4,10.89048]
["bitfinex","ETHUSD",1743432374860,31.416,1836.7,1836.5,5.44512]
["bitfinex","ETHUSD",1743432375241,31.416,1836.7,1836.5,5.44497]
["bitfinex","ETHUSD",1743432375566,31.19960937,1836.7,1836.5,5.44497]
["bitfinex","ETHUSD",1743432375763,31.19960937,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743432375967,31.19960937,1836.7,1836.6,8.144821]
["bitfinex","ETHUSD",1743432376149,7.7789,1837.4,1837.1,5.44336]
["bitfinex","ETHUSD",1743432376464,7.7789,1837.4,1836.6,8.144821]
["bitfinex","ETHUSD",1743432376766,31.418,1837.5,1837.3,5.44261]
["bitfinex","ETHUSD",1743432376972,31.418,1837.5,1837.3,10.8852]
["bitfinex","ETHUSD",1743432377138,31.418,1837.5,1837.3,5.44259]
["bitfinex","ETHUSD",1743432377334,31.418,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743432377649,31.418,1837.5,1837.1,5.44324]
["bitfinex","ETHUSD",1743432377849,31.418,1837.5,1837.2,10.88594]
["bitfinex","ETHUSD",1743432378269,31.418,1837.5,1837.2,10.88583]
["bitfinex","ETHUSD",1743432378438,35.1848,1837.5,1837.3,5.44276]
["bitfinex","ETHUSD",1743432379784,35.1848,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743432379967,31.418,1837.5,1837.4,5.44247]
["bitfinex","ETHUSD",1743432380642,0.05,1837.9,1837.7,5.4414]
["bitfinex","ETHUSD",1743432380866,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743432382068,33.0625,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743432382276,31.414,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743432382869,1.5623,1838.9,1838.7,5.43855]
["bitfinex","ETHUSD",1743432383076,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743432384366,0.05,1838.9,1838.8,6.58037842]
["bitfinex","ETHUSD",1743432384561,0.05,1838.9,1838.8,8.12837842]
["bitfinex","ETHUSD",1743432384765,0.05,1838.9,1838.8,8.49021488]
["bitfinex","ETHUSD",1743432385772,0.05,1838.9,1838.8,7.40252788]
["bitfinex","ETHUSD",1743432386957,0.05,1838.9,1838.8,7.45689933]
["bitfinex","ETHUSD",1743432387241,1e-05,1838.9,1838.8,10.40252788]
["bitfinex","ETHUSD",1743432388375,1e-05,1838.9,1838.8,10.45689163]
["bitfinex","ETHUSD",1743432388674,1e-05,1838.9,1838.8,7.40252788]
["bitfinex","ETHUSD",1743432389550,1e-05,1838.9,1838.8,5.85452788]
["bitfinex","ETHUSD",1743432389967,1e-05,1838.9,1838.8,5.90890227]
["bitfinex","ETHUSD",1743432390291,1e-05,1838.9,1838.8,7.0436475]
["bitfinex","ETHUSD",1743432390452,1e-05,1838.9,1838.8,6.98927311]
["bitfinex","ETHUSD",1743432392852,1e-05,1838.9,1838.8,7.04364625]
["bitfinex","ETHUSD",1743432393049,1e-05,1838.9,1838.8,6.98927311]
["bitfinex","ETHUSD",1743432393258,1e-05,1838.9,1838.8,7.04364633]
["bitfinex","ETHUSD",1743432393455,1e-05,1838.9,1838.8,7.04364561]
["bitfinex","ETHUSD",1743432393786,1e-05,1838.9,1838.8,17.81734561]
["bitfinex","ETHUSD",1743432394082,1.7078,1839.9,1839.6,5.43586]
["bitfinex","ETHUSD",1743432394392,1.7078,1839.9,1839.4,5.43632]
["bitfinex","ETHUSD",1743432394682,1.7078,1839.9,1839.5,5.43625]
["bitfinex","ETHUSD",1743432394873,1.7078,1839.9,1839.4,5.43653]
["bitfinex","ETHUSD",1743432395580,1.7078,1839.9,1839.5,5.43614]
["bitfinex","ETHUSD",1743432395882,1.7078,1839.9,1839.5,5.43615]
["bitfinex","ETHUSD",1743432396087,1.7078,1839.9,1839.3,5.43672]
["bitfinex","ETHUSD",1743432396261,2.27869689,1839.9,1839.2,5.43694]
["bitfinex","ETHUSD",1743432396583,2.27869689,1839.9,1839.4,5.43655]
["bitfinex","ETHUSD",1743432396782,2.27869689,1839.9,1839.3,5.43674]
["bitfinex","ETHUSD",1743432396989,2.27869689,1839.9,1839.3,5.43684]
["bitfinex","ETHUSD",1743432397155,1.7078,1839.9,1839.4,5.43645]
["bitfinex","ETHUSD",1743432397356,1.7078,1839.9,1839.5,5.43623]
["bitfinex","ETHUSD",1743432397557,1.7078,1839.9,1839.4,5.43637]
["bitfinex","ETHUSD",1743432397888,1.7078,1839.9,1839.4,10.87275]
["bitfinex","ETHUSD",1743432398066,1.7078,1839.9,1839.4,10.87274]
["bitfinex","ETHUSD",1743432398267,1.7078,1839.9,1839.4,5.43637]
["bitfinex","ETHUSD",1743432398463,1.7078,1839.9,1839.4,5.43635]
["bitfinex","ETHUSD",1743432398679,1.7078,1839.9,1839.5,5.43606]
["bitfinex","ETHUSD",1743432399699,1.7078,1839.9,1839.5,5.43614]
["bitfinex","ETHUSD",1743432399903,1.7078,1839.9,1839.7,5.43565]
["bitfinex","ETHUSD",1743432400478,1.7078,1839.9,1839.7,10.87115]
["bitfinex","ETHUSD",1743432400695,1.7078,1839.9,1839.7,5.4355]
["bitfinex","ETHUSD",1743432401207,1.7078,1839.9,1839.7,5.43563]
["bitfinex","ETHUSD",1743432401407,1.7078,1839.9,1839.7,10.87119]
["bitfinex","ETHUSD",1743432401814,1.7078,1839.9,1839.7,5.43556]
["bitfinex","ETHUSD",1743432402106,0.05,1839.9,1839.7,5.43556]
["bitfinex","ETHUSD",1743432402338,0.05,1839.9,1839.7,5.4355]
["bitfinex","ETHUSD",1743432402476,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743432402682,0.05,1839.9,1839.8,7.11951556]
["bitfinex","ETHUSD",1743432402898,0.05,1839.9,1839.8,7.06517]
["bitfinex","ETHUSD",1743432403214,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743432404173,0.05,1839.9,1839.8,5.48971561]
["bitfinex","ETHUSD",1743432404377,0.05,1839.9,1839.8,6.52789156]
["bitfinex","ETHUSD",1743432404817,0.05,1839.9,1839.8,8.10739156]
["bitfinex","ETHUSD",1743432406106,1e-05,1839.9,1839.8,11.10739156]
["bitfinex","ETHUSD",1743432407687,1e-05,1839.9,1839.8,11.65739156]
["bitfinex","ETHUSD",1743432408008,0.1074023,1840.6,1840.5,7.0892]
["bitfinex","ETHUSD",1743432408307,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432409583,0.1074023,1840.6,1840.4,5.43349]
["bitfinex","ETHUSD",1743432410312,0.1074023,1840.6,1840.4,5.4334]
["bitfinex","ETHUSD",1743432410815,1.5967,1840.5,1840.4,0.41301223]
["bitfinex","ETHUSD",1743432410982,0.1074023,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743432411715,0.1074023,1840.6,1840.3,5.43388]
["bitfinex","ETHUSD",1743432411914,0.1074023,1840.6,1840.3,10.86776]
["bitfinex","ETHUSD",1743432412112,0.1074023,1840.6,1840.3,5.43388]
["bitfinex","ETHUSD",1743432412320,0.1074023,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743432412690,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432413614,0.1074023,1840.6,1840.4,5.83281885]
["bitfinex","ETHUSD",1743432414118,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432416922,0.1074023,1840.6,1840.4,0.39924885]
["bitfinex","ETHUSD",1743432417108,0.1074023,1840.6,1840.3,10.86763]
["bitfinex","ETHUSD",1743432417310,0.1074023,1840.6,1840.3,10.86751]
["bitfinex","ETHUSD",1743432417504,0.1074023,1840.6,1840.3,5.43375]
["bitfinex","ETHUSD",1743432418022,0.1074023,1840.6,1840.3,5.43372]
["bitfinex","ETHUSD",1743432418389,0.1074023,1840.6,1840.2,5.43415]
["bitfinex","ETHUSD",1743432418591,0.1074023,1840.6,1840.3,5.43386]
["bitfinex","ETHUSD",1743432419826,0.1074023,1840.6,1840.3,5.43379]
["bitfinex","ETHUSD",1743432420326,0.1074023,1840.6,1840.2,5.84472928]
["bitfinex","ETHUSD",1743432421013,0.1074023,1840.6,1840.2,11.27881928]
["bitfinex","ETHUSD",1743432421529,0.1074023,1840.6,1840.2,5.84469928]
["bitfinex","ETHUSD",1743432422028,0.1074023,1840.6,1840.2,1.53859221]
["bitfinex","ETHUSD",1743432422235,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432422429,0.1074023,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743432422597,0.1074023,1840.6,1840.2,0.41067928]
["bitfinex","ETHUSD",1743432422798,0.1074023,1840.6,1840.3,5.43374]
["bitfinex","ETHUSD",1743432423330,0.1074023,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743432423833,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432424207,0.1074023,1840.6,1840.3,10.86757]
["bitfinex","ETHUSD",1743432424407,0.1074023,1840.6,1840.4,5.43349]
["bitfinex","ETHUSD",1743432424600,0.1074023,1840.6,1840.4,5.43358]
["bitfinex","ETHUSD",1743432424915,0.1074023,1840.6,1840.4,5.4334]
["bitfinex","ETHUSD",1743432425236,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432425405,0.1074023,1840.6,1840.3,5.43384]
["bitfinex","ETHUSD",1743432425609,0.1074023,1840.6,1840.2,11.28431775]
["bitfinex","ETHUSD",1743432425931,0.1074023,1840.6,1840.2,5.85018775]
["bitfinex","ETHUSD",1743432426134,0.62766991,1840.6,1840.0,5.43474]
["bitfinex","ETHUSD",1743432426328,0.62766991,1840.6,1840.0,5.43463]
["bitfinex","ETHUSD",1743432426329,1.5645,1840.4,1840.0,5.43463]
["bitfinex","ETHUSD",1743432426503,1.5645,1840.4,1840.0,10.86926]
["bitfinex","ETHUSD",1743432426831,1.5645,1840.4,1840.1,5.43433]
["bitfinex","ETHUSD",1743432427132,1.5645,1840.4,1840.1,5.43436]
["bitfinex","ETHUSD",1743432428021,1.5645,1840.4,1840.1,5.43435]
["bitfinex","ETHUSD",1743432428516,1.5645,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743432428723,1.6659023,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743432429110,1.6659023,1840.6,1840.4,5.43349]
["bitfinex","ETHUSD",1743432429620,1.6659023,1840.6,1840.3,10.86741]
["bitfinex","ETHUSD",1743432430027,1.6659023,1840.6,1840.4,5.4335]
["bitfinex","ETHUSD",1743432430216,1.6659023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432430424,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432431009,0.1074023,1840.6,1840.4,5.4335]
["bitfinex","ETHUSD",1743432431214,0.1074023,1840.6,1840.2,10.86821]
["bitfinex","ETHUSD",1743432431215,1.5835,1840.5,1840.2,10.86821]
["bitfinex","ETHUSD",1743432431415,1.5835,1840.5,1840.3,5.43385]
["bitfinex","ETHUSD",1743432432117,1.5835,1840.5,1840.3,5.4338]
["bitfinex","ETHUSD",1743432432802,0.1074023,1840.6,1840.3,5.43384]
["bitfinex","ETHUSD",1743432433333,0.1074023,1840.6,1840.1,5.84982819]
["bitfinex","ETHUSD",1743432433630,0.1074023,1840.6,1840.4,5.4335]
["bitfinex","ETHUSD",1743432433805,0.1074023,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743432434138,0.1074023,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743432434633,0.1074023,1840.6,1840.3,5.43375]
["bitfinex","ETHUSD",1743432434830,0.1074023,1840.6,1840.4,5.43346]
["bitfinex","ETHUSD",1743432435345,0.1074023,1840.6,1840.3,5.43375]
["bitfinex","ETHUSD",1743432435831,0.1074023,1840.6,1840.1,5.43445]
["bitfinex","ETHUSD",1743432436003,1.6059,1840.5,1840.1,5.43445]
["bitfinex","ETHUSD",1743432436227,2.12708761,1840.5,1840.1,5.43445]
["bitfinex","ETHUSD",1743432436427,2.12708761,1840.5,1840.1,10.86879]
["bitfinex","ETHUSD",1743432436675,2.12708761,1840.5,1840.1,5.43434]
["bitfinex","ETHUSD",1743432437072,2.12708761,1840.5,1839.7,3.0]
["bitfinex","ETHUSD",1743432437275,2.12708761,1840.5,1839.6,3.0]
["bitfinex","ETHUSD",1743432437276,2.12708761,1840.5,1839.8,0.05434379]
["bitfinex","ETHUSD",1743432437568,2.12708761,1840.5,1840.1,5.43438]
["bitfinex","ETHUSD",1743432437954,2.12708761,1840.5,1840.2,5.43409]
["bitfinex","ETHUSD",1743432438159,1.6059,1840.5,1840.1,5.43438]
["bitfinex","ETHUSD",1743432438538,1.6059,1840.5,1840.0,0.40058353]
["bitfinex","ETHUSD",1743432438728,1.6059,1840.5,1840.3,5.43372]
["bitfinex","ETHUSD",1743432439472,1.6059,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743432439786,1.6059,1840.5,1840.3,5.43372]
["bitfinex","ETHUSD",1743432439964,0.1074023,1840.6,1840.3,5.43372]
["bitfinex","ETHUSD",1743432440383,0.1074023,1840.6,1840.4,5.43348]
["bitfinex","ETHUSD",1743432440536,0.1074023,1840.6,1840.3,5.43365]
["bitfinex","ETHUSD",1743432440737,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432441338,0.1074023,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743432441541,0.1074023,1840.6,1840.4,5.43344]
["bitfinex","ETHUSD",1743432441840,0.1074023,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743432442040,0.1074023,1840.6,1840.4,5.43344]
["bitfinex","ETHUSD",1743432442239,0.1074023,1840.6,1839.9,7.07731]
["bitfinex","ETHUSD",1743432442240,3.49857381,1840.5,1839.9,7.07731]
["bitfinex","ETHUSD",1743432442441,1.91625738,1840.4,1839.9,5.43499]
["bitfinex","ETHUSD",1743432443089,1.5455,1840.2,1839.7,10.87115]
["bitfinex","ETHUSD",1743432443375,3.49857381,1840.1,1839.8,5.43525]
["bitfinex","ETHUSD",1743432443718,5.04957381,1839.9,1839.1,1.6293]
["bitfinex","ETHUSD",1743432444010,1.551,1839.9,1839.7,5.43556]
["bitfinex","ETHUSD",1743432444166,1.551,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743432444998,1.551,1839.9,1839.7,5.43555]
["bitfinex","ETHUSD",1743432445288,1.551,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743432445489,31.355,1840.1,1839.8,5.43537]
["bitfinex","ETHUSD",1743432445864,31.355,1840.1,1839.7,5.43555]
["bitfinex","ETHUSD",1743432446061,1.517,1840.0,1839.5,5.43623]
["bitfinex","ETHUSD",1743432446276,0.55,1839.9,1839.6,5.43584]
["bitfinex","ETHUSD",1743432446492,0.55,1839.9,1839.6,5.43589]
["bitfinex","ETHUSD",1743432446693,1.517,1840.0,1839.6,5.43589]
["bitfinex","ETHUSD",1743432446894,1.517,1840.0,1839.5,10.87234]
["bitfinex","ETHUSD",1743432447069,0.55,1839.9,1839.4,10.87293]
["bitfinex","ETHUSD",1743432447479,1.5244,1839.8,1839.3,10.87349]
["bitfinex","ETHUSD",1743432447684,2.08169738,1839.8,1839.5,5.4362]
["bitfinex","ETHUSD",1743432447906,2.08169738,1839.8,1839.5,10.8724]
["bitfinex","ETHUSD",1743432448204,2.08169738,1839.8,1839.5,10.87236]
["bitfinex","ETHUSD",1743432448507,2.08169738,1839.8,1839.4,5.43653]
["bitfinex","ETHUSD",1743432448508,1.5244,1839.8,1839.4,5.43653]
["bitfinex","ETHUSD",1743432448810,1.5244,1839.8,1839.1,2.03652632]
["bitfinex","ETHUSD",1743432448979,1.5244,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743432449166,31.355,1840.1,1839.8,5.43519]
["bitfinex","ETHUSD",1743432449668,31.355,1840.1,1839.7,10.87114]
["bitfinex","ETHUSD",1743432449865,38.14165381,1840.1,1839.6,5.43595]
["bitfinex","ETHUSD",1743432450065,38.14165381,1840.1,1839.6,10.87174]
["bitfinex","ETHUSD",1743432450066,1.6532,1840.0,1839.6,10.87174]
["bitfinex","ETHUSD",1743432450396,31.355,1840.1,1839.9,5.43507]
["bitfinex","ETHUSD",1743432450794,31.355,1840.1,1839.9,5.43496]
["bitfinex","ETHUSD",1743432450995,31.355,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743432451202,31.355,1840.1,1840.0,6.521754]
["bitfinex","ETHUSD",1743432451497,31.355,1840.1,1840.0,5.43478]
["bitfinex","ETHUSD",1743432451695,0.1074023,1840.6,1839.9,5.43495]
["bitfinex","ETHUSD",1743432451875,1.6408,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743432452197,1.6408,1840.5,1840.2,5.43419]
["bitfinex","ETHUSD",1743432452401,1.6408,1840.5,1840.1,5.43445]
["bitfinex","ETHUSD",1743432452570,1.6408,1840.3,1839.8,5.43524]
["bitfinex","ETHUSD",1743432452771,2.20973738,1840.3,1839.8,10.87048]
["bitfinex","ETHUSD",1743432453096,3.49857381,1840.2,1839.7,5.43552]
["bitfinex","ETHUSD",1743432453299,1.6408,1840.1,1839.7,5.43563]
["bitfinex","ETHUSD",1743432453602,1.6408,1839.9,1839.6,5.43594]
["bitfinex","ETHUSD",1743432453774,1.6408,1839.9,1839.6,5.43582]
["bitfinex","ETHUSD",1743432454395,1.6408,1839.9,1839.6,10.87165]
["bitfinex","ETHUSD",1743432454597,1.6408,1839.9,1839.7,5.43546]
["bitfinex","ETHUSD",1743432454919,1.6408,1839.9,1839.6,5.43592]
["bitfinex","ETHUSD",1743432455263,0.55,1839.8,1839.3,5.43684]
["bitfinex","ETHUSD",1743432455466,1.6408,1839.6,1839.4,5.43639]
["bitfinex","ETHUSD",1743432456098,1.6408,1839.6,1839.4,10.87282]
["bitfinex","ETHUSD",1743432456295,1.6408,1839.6,1839.3,5.43675]
["bitfinex","ETHUSD",1743432456466,1.6408,1839.6,1839.2,5.4371]
["bitfinex","ETHUSD",1743432456669,1.6408,1839.6,1839.2,10.87408]
["bitfinex","ETHUSD",1743432456968,2.77563738,1839.6,1839.3,5.43685]
["bitfinex","ETHUSD",1743432457168,2.77563738,1839.6,1839.2,5.43698]
["bitfinex","ETHUSD",1743432457600,4.04857381,1839.5,1839.0,5.43755]
["bitfinex","ETHUSD",1743432457771,1.6646,1839.4,1839.0,5.43755]
["bitfinex","ETHUSD",1743432458105,1.6646,1839.4,1838.9,5.43802]
["bitfinex","ETHUSD",1743432458266,2.77954638,1839.4,1838.9,5.43802]
["bitfinex","ETHUSD",1743432458462,3.49857381,1839.3,1838.9,5.43802]
["bitfinex","ETHUSD",1743432458769,0.55,1839.2,1838.8,5.43829]
["bitfinex","ETHUSD",1743432459185,1.5433,1839.1,1838.7,5.43853]
["bitfinex","ETHUSD",1743432459686,1.5433,1839.1,1838.6,5.4387]
["bitfinex","ETHUSD",1743432460002,6.41572881,1839.1,1838.8,5.43829]
["bitfinex","ETHUSD",1743432460304,1.5433,1839.1,1838.9,5.43788]
["bitfinex","ETHUSD",1743432460610,7.7756,1839.5,1839.0,10.87532]
["bitfinex","ETHUSD",1743432460783,0.55,1839.4,1839.2,5.43706]
["bitfinex","ETHUSD",1743432461103,7.7756,1839.5,1839.1,5.43723]
["bitfinex","ETHUSD",1743432461569,7.7756,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743432461773,0.77756,1839.4,1839.2,5.43714]
["bitfinex","ETHUSD",1743432462069,0.77756,1839.4,1839.1,5.43723]
["bitfinex","ETHUSD",1743432462295,0.77756,1839.4,1838.8,10.87637]
["bitfinex","ETHUSD",1743432462500,0.77756,1839.4,1838.8,10.87622]
["bitfinex","ETHUSD",1743432462501,1.6168,1839.3,1838.8,10.87622]
["bitfinex","ETHUSD",1743432463001,1.5835,1839.1,1838.8,5.4383]
["bitfinex","ETHUSD",1743432463182,1.5835,1839.1,1838.7,5.43859]
["bitfinex","ETHUSD",1743432463506,1.5835,1839.1,1838.8,5.43828]
["bitfinex","ETHUSD",1743432463710,1.5835,1839.1,1838.7,5.43859]
["bitfinex","ETHUSD",1743432463880,1.5835,1839.1,1838.7,5.43843]
["bitfinex","ETHUSD",1743432465613,1.5835,1839.1,1838.5,0.0543834]
["bitfinex","ETHUSD",1743432465908,0.55,1839.3,1838.5,0.0543834]
["bitfinex","ETHUSD",1743432465909,1.6394,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743432466118,1.6394,1839.5,1839.3,5.43667]
["bitfinex","ETHUSD",1743432466285,1.6319,1839.8,1839.6,5.4358]
["bitfinex","ETHUSD",1743432466486,1.6319,1839.8,1839.4,5.43653]
["bitfinex","ETHUSD",1743432466686,4.93139,1839.8,1839.4,5.43653]
["bitfinex","ETHUSD",1743432466884,4.93139,1839.8,1839.4,5.43644]
["bitfinex","ETHUSD",1743432467211,4.93139,1839.8,1839.3,5.43669]
["bitfinex","ETHUSD",1743432467709,4.93139,1839.8,1839.3,10.87342]
["bitfinex","ETHUSD",1743432468109,4.93139,1839.8,1839.3,5.43669]
["bitfinex","ETHUSD",1743432468299,0.493139,1839.7,1839.3,5.43669]
["bitfinex","ETHUSD",1743432468495,0.493139,1839.7,1839.2,5.43712]
["bitfinex","ETHUSD",1743432468700,1.6281,1839.6,1839.2,5.43712]
["bitfinex","ETHUSD",1743432468909,1.6281,1839.6,1839.2,5.43699]
["bitfinex","ETHUSD",1743432469095,1.6281,1839.6,1839.3,5.43683]
["bitfinex","ETHUSD",1743432469286,1.6281,1839.6,1839.3,5.43675]
["bitfinex","ETHUSD",1743432469495,2.40414269,1839.8,1839.5,5.43625]
["bitfinex","ETHUSD",1743432469793,1.5872,1839.8,1839.6,5.43594]
["bitfinex","ETHUSD",1743432469985,1.5872,1839.8,1839.6,10.87175]
["bitfinex","ETHUSD",1743432470201,1.5872,1839.8,1839.6,5.43581]
["bitfinex","ETHUSD",1743432470403,1.5872,1839.8,1839.5,5.43614]
["bitfinex","ETHUSD",1743432470625,4.88222,1839.8,1839.4,5.43638]
["bitfinex","ETHUSD",1743432470919,1.5872,1839.8,1839.6,5.43585]
["bitfinex","ETHUSD",1743432471493,1.5872,1839.8,1839.5,10.8723]
["bitfinex","ETHUSD",1743432471723,1.5872,1839.8,1839.5,5.4361]
["bitfinex","ETHUSD",1743432472217,1.5872,1839.8,1839.4,5.43654]
["bitfinex","ETHUSD",1743432472218,1.5872,1839.8,1839.4,10.87293]
["bitfinex","ETHUSD",1743432472439,1.5872,1839.8,1839.4,5.43639]
["bitfinex","ETHUSD",1743432472717,4.88222,1839.8,1839.4,5.43638]
["bitfinex","ETHUSD",1743432473500,8.87496121,1839.8,1839.3,5.43679]
["bitfinex","ETHUSD",1743432474043,0.55,1839.7,1839.3,10.87351]
["bitfinex","ETHUSD",1743432474248,0.55,1839.7,1839.3,10.87341]
["bitfinex","ETHUSD",1743432474415,0.55,1839.7,1839.2,5.4371]
["bitfinex","ETHUSD",1743432474616,0.55,1839.7,1839.0,5.43768]
["bitfinex","ETHUSD",1743432474617,1.5499,1839.4,1839.0,5.43768]
["bitfinex","ETHUSD",1743432474850,1.5499,1839.4,1839.2,5.43702]
["bitfinex","ETHUSD",1743432475019,7.7655,1839.6,1839.4,5.43638]
["bitfinex","ETHUSD",1743432475740,32.9245,1839.9,1839.6,5.43574]
["bitfinex","ETHUSD",1743432475947,32.9245,1839.9,1839.6,10.87156]
["bitfinex","ETHUSD",1743432476344,36.61622412,1839.9,1839.6,5.43574]
["bitfinex","ETHUSD",1743432476544,36.61622412,1839.9,1839.5,5.43621]
["bitfinex","ETHUSD",1743432476744,36.61622412,1839.9,1839.6,5.43583]
["bitfinex","ETHUSD",1743432477048,36.61622412,1839.9,1839.6,5.43592]
["bitfinex","ETHUSD",1743432477659,36.61622412,1839.9,1839.6,5.43584]
["bitfinex","ETHUSD",1743432477839,32.9245,1839.9,1839.7,5.43564]
["bitfinex","ETHUSD",1743432478145,32.9245,1839.9,1839.7,5.43552]
["bitfinex","ETHUSD",1743432479047,32.9245,1839.9,1839.1,1.93636954]
["bitfinex","ETHUSD",1743432479048,0.55,1839.8,1839.1,1.93636954]
["bitfinex","ETHUSD",1743432479345,0.55,1839.8,1839.5,5.43612]
["bitfinex","ETHUSD",1743432479512,32.9245,1839.9,1839.3,0.05436347]
["bitfinex","ETHUSD",1743432479717,32.9245,1839.9,1839.5,5.43619]
["bitfinex","ETHUSD",1743432479917,32.9245,1839.9,1839.4,10.87304]
["bitfinex","ETHUSD",1743432480124,32.9245,1839.9,1839.4,10.8729]
["bitfinex","ETHUSD",1743432480349,4.54274121,1839.8,1839.3,5.43681]
["bitfinex","ETHUSD",1743432480515,4.54274121,1839.8,1839.3,10.87349]
["bitfinex","ETHUSD",1743432480516,2.05007412,1839.7,1839.3,10.87349]
["bitfinex","ETHUSD",1743432480712,1.5958,1839.7,1839.4,5.43633]
["bitfinex","ETHUSD",1743432481428,1.5958,1839.7,1839.1,1.93093651]
["bitfinex","ETHUSD",1743432481429,5.58854121,1839.7,1839.2,5.43704]
["bitfinex","ETHUSD",1743432481653,1.6431,1839.4,1839.1,5.43727]
["bitfinex","ETHUSD",1743432481820,1.6431,1839.4,1839.1,10.87455]
["bitfinex","ETHUSD",1743432482016,1.6431,1839.4,1838.9,6.95746]
["bitfinex","ETHUSD",1743432482223,2.20668412,1839.4,1839.0,5.43748]
["bitfinex","ETHUSD",1743432482493,1.6431,1839.4,1839.1,5.4373]
["bitfinex","ETHUSD",1743432482661,1.6431,1839.4,1839.2,5.43704]
["bitfinex","ETHUSD",1743432482822,7.8105,1839.6,1839.3,5.43685]
["bitfinex","ETHUSD",1743432483021,7.8105,1839.6,1839.2,5.43704]
["bitfinex","ETHUSD",1743432483331,7.8105,1839.6,1839.1,5.43743]
["bitfinex","ETHUSD",1743432483531,9.53439912,1839.6,1839.1,10.87477]
["bitfinex","ETHUSD",1743432483730,9.53439912,1839.6,1839.1,10.87468]
["bitfinex","ETHUSD",1743432483962,9.53439912,1839.6,1839.1,5.43734]
["bitfinex","ETHUSD",1743432484261,0.55,1839.5,1839.0,5.43762]
["bitfinex","ETHUSD",1743432484468,1.5098,1839.4,1838.9,5.438]
["bitfinex","ETHUSD",1743432484619,1.5098,1839.0,1838.5,5.43904]
["bitfinex","ETHUSD",1743432484825,8.21478,1839.0,1838.5,5.43904]
["bitfinex","ETHUSD",1743432485545,8.21478,1839.0,1838.4,10.87886]
["bitfinex","ETHUSD",1743432485751,8.21478,1839.0,1838.6,5.4388]
["bitfinex","ETHUSD",1743432486118,8.21478,1839.0,1838.5,5.43916]
["bitfinex","ETHUSD",1743432486330,8.21478,1839.0,1838.4,5.4395]
["bitfinex","ETHUSD",1743432486531,8.21478,1839.0,1838.4,10.87884]
["bitfinex","ETHUSD",1743432486532,0.821478,1838.9,1838.4,10.87884]
["bitfinex","ETHUSD",1743432486772,0.821478,1838.9,1838.4,10.8787]
["bitfinex","ETHUSD",1743432486970,0.821478,1838.9,1838.4,5.43934]
["bitfinex","ETHUSD",1743432487629,0.821478,1838.9,1838.5,5.43906]
["bitfinex","ETHUSD",1743432489137,0.821478,1838.9,1838.6,5.43873]
["bitfinex","ETHUSD",1743432489550,7.7088,1839.0,1838.7,5.43857]
["bitfinex","ETHUSD",1743432489869,6.199,1839.0,1838.7,5.43851]
["bitfinex","ETHUSD",1743432490068,31.372,1839.1,1838.7,1.5545]
["bitfinex","ETHUSD",1743432490379,31.372,1839.1,1838.8,5.43832]
["bitfinex","ETHUSD",1743432490673,31.372,1839.1,1838.8,5.43816]
["bitfinex","ETHUSD",1743432490854,34.45457627,1839.1,1838.7,5.43862]
["bitfinex","ETHUSD",1743432491167,34.45457627,1839.1,1838.5,7.12616158]
["bitfinex","ETHUSD",1743432491373,31.372,1839.1,1838.8,10.8762]
["bitfinex","ETHUSD",1743432491545,31.372,1839.1,1838.7,5.43859]
["bitfinex","ETHUSD",1743432492156,3.55,1839.0,1838.5,5.43903]
["bitfinex","ETHUSD",1743432492359,0.355,1838.9,1838.5,5.43903]
["bitfinex","ETHUSD",1743432492863,17.14873034,1838.8,1838.2,5.43984]
["bitfinex","ETHUSD",1743432493074,17.14873034,1838.8,1838.1,5.49039]
["bitfinex","ETHUSD",1743432493075,0.55,1838.7,1838.1,5.90545119]
["bitfinex","ETHUSD",1743432493275,0.55,1838.7,1838.2,5.43989]
["bitfinex","ETHUSD",1743432493474,1.77603403,1838.7,1838.2,5.43989]
["bitfinex","ETHUSD",1743432493944,1.5681,1838.6,1838.2,5.43989]
["bitfinex","ETHUSD",1743432494145,1.5681,1838.6,1838.1,5.90547119]
["bitfinex","ETHUSD",1743432494442,1.5681,1838.6,1838.3,5.43952]
["bitfinex","ETHUSD",1743432494856,1.5681,1838.6,1838.4,5.43947]
["bitfinex","ETHUSD",1743432495051,13.12484034,1839.0,1838.5,5.43908]
["bitfinex","ETHUSD",1743432495052,1.5703,1838.8,1838.5,5.43908]
["bitfinex","ETHUSD",1743432495273,1.5703,1838.8,1838.5,5.43906]
["bitfinex","ETHUSD",1743432495660,4.5769,1839.0,1838.5,5.43906]
["bitfinex","ETHUSD",1743432496177,4.5769,1839.0,1838.4,7.10198]
["bitfinex","ETHUSD",1743432496477,1.5196,1838.8,1838.3,5.43977]
["bitfinex","ETHUSD",1743432496675,1.5196,1838.8,1838.4,5.43937]
["bitfinex","ETHUSD",1743432496840,1.5196,1838.8,1838.4,5.43934]
["bitfinex","ETHUSD",1743432497377,1.5196,1838.8,1838.5,5.43914]
["bitfinex","ETHUSD",1743432497879,1.5196,1838.8,1838.4,10.87868]
["bitfinex","ETHUSD",1743432498176,1.5196,1838.8,1838.5,5.43918]
["bitfinex","ETHUSD",1743432499374,1.5196,1838.8,1838.2,5.43995]
["bitfinex","ETHUSD",1743432499674,1.5196,1838.8,1838.4,5.43951]
["bitfinex","ETHUSD",1743432500077,1.5196,1838.8,1838.3,5.4397]
["bitfinex","ETHUSD",1743432500258,1.5196,1838.8,1838.2,5.43995]
["bitfinex","ETHUSD",1743432500446,1.5196,1838.8,1838.3,5.4397]
["bitfinex","ETHUSD",1743432500973,14.56788,1839.0,1838.3,5.4397]
["bitfinex","ETHUSD",1743432500974,7.7028,1839.0,1838.7,5.43846]
["bitfinex","ETHUSD",1743432501350,7.7028,1839.0,1838.8,5.43832]
["bitfinex","ETHUSD",1743432501549,31.372,1839.1,1838.6,7.02087]
["bitfinex","ETHUSD",1743432501750,31.372,1839.1,1838.8,10.87638]
["bitfinex","ETHUSD",1743432502167,31.372,1839.1,1838.9,5.438]
["bitfinex","ETHUSD",1743432503380,31.372,1839.1,1838.9,6.53098577]
["bitfinex","ETHUSD",1743432503554,31.372,1839.1,1839.0,6.95193]
["bitfinex","ETHUSD",1743432503951,7.7822,1839.5,1839.2,5.43694]
["bitfinex","ETHUSD",1743432504265,7.7822,1839.5,1839.0,1.5142]
["bitfinex","ETHUSD",1743432504266,6.195,1839.5,1839.3,5.43663]
["bitfinex","ETHUSD",1743432504462,1.5591,1839.7,1839.3,5.43663]
["bitfinex","ETHUSD",1743432504862,5.47261,1839.7,1839.2,5.43713]
["bitfinex","ETHUSD",1743432505051,0.55,1839.6,1839.0,7.35038964]
["bitfinex","ETHUSD",1743432505369,1.5591,1839.5,1839.0,5.43771]
["bitfinex","ETHUSD",1743432505750,5.55394034,1839.5,1838.9,10.87589]
["bitfinex","ETHUSD",1743432506078,1.5591,1839.5,1838.9,10.87589]
["bitfinex","ETHUSD",1743432506379,1.5591,1839.5,1839.0,5.43771]
["bitfinex","ETHUSD",1743432506557,1.5591,1839.5,1839.0,5.43773]
["bitfinex","ETHUSD",1743432507382,32.9381,1839.5,1839.0,5.43773]
["bitfinex","ETHUSD",1743432507579,0.89296539,1839.4,1838.9,5.85019447]
["bitfinex","ETHUSD",1743432507790,1.5833,1839.3,1838.8,5.43815]
["bitfinex","ETHUSD",1743432507983,0.55,1839.2,1838.7,5.43848]
["bitfinex","ETHUSD",1743432508154,0.55,1839.2,1838.7,10.87697]
["bitfinex","ETHUSD",1743432508348,1.38253,1839.2,1838.7,10.87697]
["bitfinex","ETHUSD",1743432508550,7.7753,1839.3,1838.9,5.43792]
["bitfinex","ETHUSD",1743432509384,7.7753,1839.3,1838.8,5.8546988]
["bitfinex","ETHUSD",1743432509884,7.7753,1839.3,1838.9,10.87582]
["bitfinex","ETHUSD",1743432510082,7.7753,1839.3,1839.0,5.43768]
["bitfinex","ETHUSD",1743432510286,1.5833,1839.3,1839.1,5.43737]
["bitfinex","ETHUSD",1743432510592,6.13,1839.4,1839.1,5.43733]
["bitfinex","ETHUSD",1743432510952,6.13,1839.4,1839.2,5.43704]
["bitfinex","ETHUSD",1743432511164,39.2087,1839.5,1839.2,10.87395]
["bitfinex","ETHUSD",1743432511374,39.2087,1839.5,1839.2,5.43696]
["bitfinex","ETHUSD",1743432511962,39.2087,1839.5,1839.1,5.4374]
["bitfinex","ETHUSD",1743432512266,39.2087,1839.5,1839.1,10.87467]
["bitfinex","ETHUSD",1743432512459,39.2087,1839.5,1839.1,5.43727]
["bitfinex","ETHUSD",1743432512783,31.379,1839.5,1839.3,5.4368]
["bitfinex","ETHUSD",1743432512987,31.379,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743432513283,1.5057,1840.1,1839.5,7.09321]
["bitfinex","ETHUSD",1743432513468,1.5057,1840.1,1839.9,5.43484]
["bitfinex","ETHUSD",1743432513783,32.9193,1840.3,1839.9,5.43484]
["bitfinex","ETHUSD",1743432513962,37.13023,1840.3,1839.9,5.43484]
["bitfinex","ETHUSD",1743432514374,37.13023,1840.3,1839.9,10.86978]
["bitfinex","ETHUSD",1743432514577,37.13023,1840.3,1839.9,5.43484]
["bitfinex","ETHUSD",1743432515081,32.9193,1840.3,1840.0,5.43476]
["bitfinex","ETHUSD",1743432515381,32.9193,1840.3,1840.1,5.43438]
["bitfinex","ETHUSD",1743432515585,31.378,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743432517662,31.378,1840.3,1840.1,5.43436]
["bitfinex","ETHUSD",1743432517855,32.9906,1840.3,1840.1,5.84933215]
["bitfinex","ETHUSD",1743432518200,32.9906,1840.3,1840.1,5.43434]
["bitfinex","ETHUSD",1743432518703,32.9906,1840.3,1840.1,5.43432]
["bitfinex","ETHUSD",1743432518888,31.378,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743432520679,31.378,1840.3,1840.2,7.03369]
["bitfinex","ETHUSD",1743432521861,31.378,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743432522374,31.378,1840.3,1840.2,6.56271175]
["bitfinex","ETHUSD",1743432523178,31.378,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743432524692,31.378,1840.3,1839.9,5.43495]
["bitfinex","ETHUSD",1743432525066,31.378,1840.3,1840.0,5.43468]
["bitfinex","ETHUSD",1743432525267,31.378,1840.3,1839.9,10.8699]
["bitfinex","ETHUSD",1743432525466,31.378,1840.3,1839.9,5.43493]
["bitfinex","ETHUSD",1743432525713,1.6408,1840.1,1839.7,5.43541]
["bitfinex","ETHUSD",1743432525877,31.378,1840.3,1839.2,5.437]
["bitfinex","ETHUSD",1743432525878,33.0188,1840.3,1840.1,5.43446]
["bitfinex","ETHUSD",1743432526064,33.0188,1840.3,1840.1,5.43436]
["bitfinex","ETHUSD",1743432526372,33.0188,1840.3,1840.0,5.43474]
["bitfinex","ETHUSD",1743432526761,33.0188,1840.3,1839.9,5.43504]
["bitfinex","ETHUSD",1743432526961,36.93368,1840.3,1839.9,5.43504]
["bitfinex","ETHUSD",1743432527191,36.93368,1840.3,1839.9,5.43495]
["bitfinex","ETHUSD",1743432527405,36.93368,1840.3,1840.0,5.43456]
["bitfinex","ETHUSD",1743432527564,33.0188,1840.3,1840.1,5.43439]
["bitfinex","ETHUSD",1743432527767,33.0188,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743432527768,31.378,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743432529062,10.9136023,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743432530191,10.9136023,1840.6,1840.1,5.43438]
["bitfinex","ETHUSD",1743432530398,1.09136023,1840.5,1840.1,5.43435]
["bitfinex","ETHUSD",1743432531697,1.09136023,1840.5,1840.0,12.45126]
["bitfinex","ETHUSD",1743432531896,0.55,1840.3,1839.8,11.28554453]
["bitfinex","ETHUSD",1743432532100,0.55,1840.3,1839.9,5.43505]
["bitfinex","ETHUSD",1743432532309,0.55,1840.3,1839.8,11.28559453]
["bitfinex","ETHUSD",1743432532606,1.11524214,1840.3,1839.8,11.28559453]
["bitfinex","ETHUSD",1743432532777,1.5328,1840.2,1839.8,0.41519453]
["bitfinex","ETHUSD",1743432532979,1.5328,1840.2,1839.8,5.43521]
["bitfinex","ETHUSD",1743432533184,5.03282136,1840.2,1839.6,7.05252]
["bitfinex","ETHUSD",1743432533371,13.1463,1840.1,1839.5,10.87237]
["bitfinex","ETHUSD",1743432533571,13.1463,1840.1,1839.4,1.6601]
["bitfinex","ETHUSD",1743432533572,1.31463,1840.0,1839.6,5.43595]
["bitfinex","ETHUSD",1743432533776,7.7118,1840.1,1839.8,5.43535]
["bitfinex","ETHUSD",1743432533987,7.7118,1840.1,1839.7,5.43564]
["bitfinex","ETHUSD",1743432534883,7.7118,1840.1,1839.7,10.87114]
["bitfinex","ETHUSD",1743432535080,7.7118,1840.1,1839.7,10.87106]
["bitfinex","ETHUSD",1743432535482,7.7118,1840.1,1839.8,5.43533]
["bitfinex","ETHUSD",1743432536000,7.7118,1840.1,1839.7,5.43558]
["bitfinex","ETHUSD",1743432536201,2.30398,1840.1,1839.7,5.48987158]
["bitfinex","ETHUSD",1743432536382,1.5328,1840.1,1839.8,5.43522]
["bitfinex","ETHUSD",1743432536798,1.5328,1840.1,1839.8,10.87045]
["bitfinex","ETHUSD",1743432537098,1.5328,1840.1,1839.8,5.43522]
["bitfinex","ETHUSD",1743432537776,1.5328,1840.1,1839.8,5.43532]
["bitfinex","ETHUSD",1743432537968,1.5328,1840.1,1839.5,5.84109799]
["bitfinex","ETHUSD",1743432538168,1.5556,1840.4,1840.1,5.43435]
["bitfinex","ETHUSD",1743432538382,1.5556,1840.4,1840.2,5.43418]
["bitfinex","ETHUSD",1743432538773,1.5556,1840.4,1840.1,10.86874]
["bitfinex","ETHUSD",1743432538974,1.5556,1840.4,1840.1,5.43435]
["bitfinex","ETHUSD",1743432539483,1.5556,1840.4,1840.1,10.86873]
["bitfinex","ETHUSD",1743432539684,1.5556,1840.4,1840.0,5.43477]
["bitfinex","ETHUSD",1743432539873,1.5556,1840.4,1839.9,5.43499]
["bitfinex","ETHUSD",1743432540075,2.06116214,1840.4,1839.8,1.5346]
["bitfinex","ETHUSD",1743432540385,1.5556,1840.4,1839.9,5.43504]
["bitfinex","ETHUSD",1743432540588,1.5556,1840.4,1839.9,10.86997]
["bitfinex","ETHUSD",1743432540777,1.5556,1840.4,1839.9,5.43493]
["bitfinex","ETHUSD",1743432541100,1.5556,1840.4,1839.6,2.1711098]
["bitfinex","ETHUSD",1743432541301,1.5556,1840.4,1839.7,0.05434924]
["bitfinex","ETHUSD",1743432541502,1.5556,1840.4,1840.1,5.43436]
["bitfinex","ETHUSD",1743432542080,1.5556,1840.4,1840.1,10.86874]
["bitfinex","ETHUSD",1743432542279,1.5556,1840.4,1839.9,5.43497]
["bitfinex","ETHUSD",1743432542539,1.5556,1840.4,1840.0,5.43476]
["bitfinex","ETHUSD",1743432542681,1.5556,1840.4,1840.1,5.43428]
["bitfinex","ETHUSD",1743432543625,1.5556,1840.4,1840.1,10.86866]
["bitfinex","ETHUSD",1743432543923,1.5556,1840.4,1840.2,5.4341]
["bitfinex","ETHUSD",1743432544085,1.5556,1840.4,1840.1,5.8517544]
["bitfinex","ETHUSD",1743432544411,1.5556,1840.4,1840.1,11.2861244]
["bitfinex","ETHUSD",1743432544597,1.5556,1840.4,1840.1,5.8517544]
["bitfinex","ETHUSD",1743432545720,1.5556,1840.4,1840.1,0.4174744]
["bitfinex","ETHUSD",1743432545909,1.5556,1840.4,1840.0,5.43475]
["bitfinex","ETHUSD",1743432546226,1.5556,1840.4,1839.8,5.43509]
["bitfinex","ETHUSD",1743432546406,1.5374,1840.2,1839.7,5.43566]
["bitfinex","ETHUSD",1743432546606,2.09614214,1840.2,1839.7,5.43566]
["bitfinex","ETHUSD",1743432546932,1.5374,1840.0,1839.6,5.84933322]
["bitfinex","ETHUSD",1743432547226,0.55,1839.9,1839.4,5.43638]
["bitfinex","ETHUSD",1743432547406,1.5995,1839.8,1839.2,5.4371]
["bitfinex","ETHUSD",1743432547614,1.5995,1839.8,1839.3,5.43684]
["bitfinex","ETHUSD",1743432547826,2.16445214,1839.8,1839.3,0.40624744]
["bitfinex","ETHUSD",1743432547985,1.5995,1839.8,1839.6,5.43583]
["bitfinex","ETHUSD",1743432548323,1.5995,1839.8,1839.5,5.4362]
["bitfinex","ETHUSD",1743432548324,1.5995,1839.8,1839.4,5.43651]
["bitfinex","ETHUSD",1743432548474,1.5995,1839.8,1839.3,5.43682]
["bitfinex","ETHUSD",1743432548673,1.5995,1839.8,1839.3,5.43671]
["bitfinex","ETHUSD",1743432548906,1.5995,1839.8,1839.1,0.543727]
["bitfinex","ETHUSD",1743432548907,0.55,1839.7,1839.1,5.43731]
["bitfinex","ETHUSD",1743432549107,1.5184,1839.6,1839.1,5.84600742]
["bitfinex","ETHUSD",1743432549347,1.5184,1839.6,1839.1,5.84599742]
["bitfinex","ETHUSD",1743432549553,1.5184,1839.6,1839.2,5.43714]
["bitfinex","ETHUSD",1743432549862,1.5184,1839.6,1839.1,11.28326742]
["bitfinex","ETHUSD",1743432550077,1.5184,1839.6,1839.1,5.84596742]
["bitfinex","ETHUSD",1743432550349,2.30930721,1839.6,1839.1,5.84603742]
["bitfinex","ETHUSD",1743432550915,5.80932857,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743432551123,5.80932857,1839.6,1839.3,5.43679]
["bitfinex","ETHUSD",1743432551328,2.0776,1839.5,1839.1,5.43741]
["bitfinex","ETHUSD",1743432551538,2.0776,1839.5,1839.3,5.43681]
["bitfinex","ETHUSD",1743432551733,2.0776,1839.5,1839.2,5.43707]
["bitfinex","ETHUSD",1743432551948,2.71445286,1839.5,1839.2,10.87406]
["bitfinex","ETHUSD",1743432552310,2.71445286,1839.5,1839.2,5.43699]
["bitfinex","ETHUSD",1743432552664,2.71445286,1839.5,1838.8,1.665]
["bitfinex","ETHUSD",1743432552821,2.71445286,1839.5,1839.1,5.43723]
["bitfinex","ETHUSD",1743432553020,2.16445286,1839.5,1839.3,5.43663]
["bitfinex","ETHUSD",1743432553221,1.5993,1839.7,1839.5,5.43597]
["bitfinex","ETHUSD",1743432553623,1.5993,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743432554051,39.0531,1839.9,1839.6,10.87192]
["bitfinex","ETHUSD",1743432554256,39.0531,1839.9,1839.6,5.43596]
["bitfinex","ETHUSD",1743432554449,42.55312136,1839.9,1839.4,5.4365]
["bitfinex","ETHUSD",1743432554654,1.5171,1839.8,1839.4,5.43639]
["bitfinex","ETHUSD",1743432554857,1.5171,1839.8,1839.5,5.43621]
["bitfinex","ETHUSD",1743432555021,1.5171,1839.8,1839.1,0.41817068]
["bitfinex","ETHUSD",1743432555022,1.5171,1839.8,1839.6,5.43568]
["bitfinex","ETHUSD",1743432555217,1.5171,1839.8,1839.1,0.41817068]
["bitfinex","ETHUSD",1743432555218,1.5171,1839.8,1839.5,5.4362]
["bitfinex","ETHUSD",1743432555528,1.5171,1839.8,1839.4,5.43631]
["bitfinex","ETHUSD",1743432555769,1.5171,1839.8,1839.4,10.87272]
["bitfinex","ETHUSD",1743432555925,1.5171,1839.8,1839.5,5.43623]
["bitfinex","ETHUSD",1743432556421,1.5171,1839.8,1839.6,5.43576]
["bitfinex","ETHUSD",1743432556820,1.5171,1839.8,1839.6,10.87163]
["bitfinex","ETHUSD",1743432557063,1.5171,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743432557760,5.42241,1839.8,1839.5,5.43625]
["bitfinex","ETHUSD",1743432557965,5.42241,1839.8,1839.5,5.43613]
["bitfinex","ETHUSD",1743432558648,5.42241,1839.8,1839.6,5.43595]
["bitfinex","ETHUSD",1743432558854,5.42241,1839.8,1839.6,5.43584]
["bitfinex","ETHUSD",1743432559030,1.5171,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743432559862,1.5171,1839.8,1839.6,5.43581]
["bitfinex","ETHUSD",1743432560348,1.5171,1839.8,1839.6,10.87163]
["bitfinex","ETHUSD",1743432560524,1.5171,1839.8,1839.6,5.43581]
["bitfinex","ETHUSD",1743432560726,1.5171,1839.8,1839.6,10.87168]
["bitfinex","ETHUSD",1743432560926,1.5171,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743432561651,31.363,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743432562156,1.6607,1839.7,1839.4,10.87301]
["bitfinex","ETHUSD",1743432562357,1.6607,1839.7,1839.3,5.4368]
["bitfinex","ETHUSD",1743432562543,1.6607,1839.7,1839.3,10.8735]
["bitfinex","ETHUSD",1743432562933,1.6607,1839.7,1839.3,5.4367]
["bitfinex","ETHUSD",1743432563132,1.6607,1839.7,1839.3,10.87343]
["bitfinex","ETHUSD",1743432563341,1.6607,1839.7,1839.4,5.4365]
["bitfinex","ETHUSD",1743432563538,1.6607,1839.7,1839.4,5.43641]
["bitfinex","ETHUSD",1743432563938,1.6607,1839.7,1839.3,5.43678]
["bitfinex","ETHUSD",1743432564535,1.6607,1839.7,1839.3,5.43675]
["bitfinex","ETHUSD",1743432564756,1.6607,1839.7,1839.2,5.43705]
["bitfinex","ETHUSD",1743432564958,2.23177214,1839.7,1839.1,7.43550594]
["bitfinex","ETHUSD",1743432565158,2.23177214,1839.7,1839.4,5.4364]
["bitfinex","ETHUSD",1743432565361,1.6607,1839.7,1839.4,5.4364]
["bitfinex","ETHUSD",1743432565727,1.6607,1839.7,1839.3,5.43679]
["bitfinex","ETHUSD",1743432566330,1.6607,1839.7,1839.2,10.87416]
["bitfinex","ETHUSD",1743432566578,1.6607,1839.7,1839.3,5.43668]
["bitfinex","ETHUSD",1743432566938,1.6607,1839.7,1839.4,5.43655]
["bitfinex","ETHUSD",1743432567345,1.6607,1839.7,1839.4,5.43643]
["bitfinex","ETHUSD",1743432567547,1.6607,1839.7,1839.3,5.43684]
["bitfinex","ETHUSD",1743432567752,1.6607,1839.7,1839.2,10.87409]
["bitfinex","ETHUSD",1743432568072,2.23177214,1839.7,1839.3,5.43679]
["bitfinex","ETHUSD",1743432568376,2.23177214,1839.7,1839.3,5.43676]
["bitfinex","ETHUSD",1743432568755,2.23177214,1839.7,1839.3,5.4368]
["bitfinex","ETHUSD",1743432568956,2.23177214,1839.7,1839.3,10.87352]
["bitfinex","ETHUSD",1743432569157,1.6607,1839.7,1839.4,5.43651]
["bitfinex","ETHUSD",1743432569480,1.6607,1839.7,1839.3,5.43672]
["bitfinex","ETHUSD",1743432570480,1.6607,1839.7,1839.2,5.43702]
["bitfinex","ETHUSD",1743432570691,1.6607,1839.7,1839.2,10.87406]
["bitfinex","ETHUSD",1743432570984,1.6607,1839.7,1839.2,0.05436496]
["bitfinex","ETHUSD",1743432570985,1.50536539,1839.7,1839.2,0.05436496]
["bitfinex","ETHUSD",1743432571189,7.7128,1840.1,1839.7,5.43566]
["bitfinex","ETHUSD",1743432571483,1.5823,1840.3,1840.1,5.43447]
["bitfinex","ETHUSD",1743432571653,32.8797,1840.5,1840.1,5.43447]
["bitfinex","ETHUSD",1743432571850,32.8797,1840.5,1840.1,10.86878]
["bitfinex","ETHUSD",1743432572050,32.8797,1840.5,1840.1,5.43431]
["bitfinex","ETHUSD",1743432572251,36.17841023,1840.5,1839.9,1.5219]
["bitfinex","ETHUSD",1743432572469,32.8797,1840.5,1840.1,5.43446]
["bitfinex","ETHUSD",1743432572679,32.8797,1840.5,1840.1,10.86884]
["bitfinex","ETHUSD",1743432573255,32.8797,1840.5,1840.2,5.43416]
["bitfinex","ETHUSD",1743432573988,31.37,1840.5,1840.2,5.43416]
["bitfinex","ETHUSD",1743432574287,1.5101,1840.4,1839.9,6.95673]
["bitfinex","ETHUSD",1743432574495,4.79811,1840.4,1839.9,12.39168]
["bitfinex","ETHUSD",1743432574662,4.79811,1840.4,1839.9,6.95673]
["bitfinex","ETHUSD",1743432574854,4.79811,1840.4,1839.9,12.39171]
["bitfinex","ETHUSD",1743432575051,4.79811,1840.4,1839.9,7.36190686]
["bitfinex","ETHUSD",1743432575455,1.5101,1840.4,1839.9,7.41625087]
["bitfinex","ETHUSD",1743432575668,1.5101,1840.4,1839.9,7.36190686]
["bitfinex","ETHUSD",1743432575871,1.5101,1840.4,1840.0,5.43455]
["bitfinex","ETHUSD",1743432576183,1.5101,1840.4,1840.0,5.43478]
["bitfinex","ETHUSD",1743432576793,1.5101,1840.4,1839.9,0.40517686]
["bitfinex","ETHUSD",1743432576991,1.5101,1840.4,1839.8,5.43535]
["bitfinex","ETHUSD",1743432576992,5.14811214,1840.4,1839.8,5.43535]
["bitfinex","ETHUSD",1743432577199,0.55,1840.3,1839.7,6.96554]
["bitfinex","ETHUSD",1743432577365,0.55,1840.3,1839.7,5.43564]
["bitfinex","ETHUSD",1743432577682,4.604,1840.2,1839.5,6.98735]
["bitfinex","ETHUSD",1743432577853,4.05002136,1840.1,1839.5,6.98744]
["bitfinex","ETHUSD",1743432578057,1.5887,1840.0,1839.5,1.5512]
["bitfinex","ETHUSD",1743432578256,1.5887,1840.0,1839.4,5.4364]
["bitfinex","ETHUSD",1743432578764,1.5562,1839.8,1839.2,5.43703]
["bitfinex","ETHUSD",1743432578970,1.5562,1839.7,1839.1,5.43743]
["bitfinex","ETHUSD",1743432579285,1.5562,1839.7,1839.1,6.93052024]
["bitfinex","ETHUSD",1743432579286,8.17382,1839.7,1839.1,6.93052024]
["bitfinex","ETHUSD",1743432580067,8.17382,1839.7,1839.1,0.40557424]
["bitfinex","ETHUSD",1743432580276,8.17382,1839.7,1839.0,5.43756]
["bitfinex","ETHUSD",1743432580790,8.17382,1839.7,1839.1,5.4373]
["bitfinex","ETHUSD",1743432581296,7.7182,1839.7,1839.1,5.49164678]
["bitfinex","ETHUSD",1743432581497,1.6375,1839.6,1839.0,5.43756]
["bitfinex","ETHUSD",1743432581668,31.366,1839.6,1839.0,0.40781994]
["bitfinex","ETHUSD",1743432581992,31.366,1839.6,1838.8,1.6276]
["bitfinex","ETHUSD",1743432581993,1.5918,1839.5,1838.8,7.06592]
["bitfinex","ETHUSD",1743432582194,1.5918,1839.3,1838.8,5.43832]
["bitfinex","ETHUSD",1743432582377,1.5918,1839.3,1838.8,6.19914856]
["bitfinex","ETHUSD",1743432582564,1.5918,1839.3,1838.9,5.438]
["bitfinex","ETHUSD",1743432582766,1.5819,1839.5,1839.0,6.97247]
["bitfinex","ETHUSD",1743432583064,1.5819,1839.5,1839.0,6.97251]
["bitfinex","ETHUSD",1743432583272,5.48969,1839.5,1839.0,1.5349]
["bitfinex","ETHUSD",1743432583762,11.65069,1839.5,1839.0,1.5349]
["bitfinex","ETHUSD",1743432584073,5.48969,1839.5,1839.0,12.81662335]
["bitfinex","ETHUSD",1743432584275,1.5819,1839.5,1839.1,5.43741]
["bitfinex","ETHUSD",1743432584999,1.5819,1839.5,1839.0,1.94141335]
["bitfinex","ETHUSD",1743432585571,1.5819,1839.5,1839.0,0.46088514]
["bitfinex","ETHUSD",1743432586267,1.5819,1839.5,1839.0,11.33619514]
["bitfinex","ETHUSD",1743432586508,1.5819,1839.5,1839.0,5.84410335]
["bitfinex","ETHUSD",1743432586701,1.5819,1839.5,1839.0,11.33607512]
["bitfinex","ETHUSD",1743432586893,1.5819,1839.5,1839.0,5.84410335]
["bitfinex","ETHUSD",1743432587070,5.48969,1839.5,1839.0,5.8984751]
["bitfinex","ETHUSD",1743432587379,5.48969,1839.5,1839.0,0.40651335]
["bitfinex","ETHUSD",1743432587574,5.48969,1839.5,1838.9,10.87587]
["bitfinex","ETHUSD",1743432587783,5.48969,1839.5,1839.0,5.43771]
["bitfinex","ETHUSD",1743432588500,5.48969,1839.5,1838.9,5.43793]
["bitfinex","ETHUSD",1743432588682,0.548969,1839.4,1839.0,5.43764]
["bitfinex","ETHUSD",1743432588884,1.5819,1839.5,1839.0,5.49201085]
["bitfinex","ETHUSD",1743432589212,31.366,1839.6,1839.2,10.87395]
["bitfinex","ETHUSD",1743432589515,31.366,1839.6,1839.0,7.46663914]
["bitfinex","ETHUSD",1743432589715,1.6554,1840.2,1839.8,5.4353]
["bitfinex","ETHUSD",1743432589892,1.6554,1840.2,1839.8,10.87055]
["bitfinex","ETHUSD",1743432590212,1.6554,1840.2,1839.8,5.43525]
["bitfinex","ETHUSD",1743432590411,1.6554,1840.2,1839.8,10.87051]
["bitfinex","ETHUSD",1743432590586,1.6554,1840.2,1839.7,6.94225]
["bitfinex","ETHUSD",1743432590791,1.6554,1840.2,1839.8,5.43516]
["bitfinex","ETHUSD",1743432591816,1.6554,1840.2,1839.7,0.41035507]
["bitfinex","ETHUSD",1743432592008,1.6554,1840.2,1839.6,5.43582]
["bitfinex","ETHUSD",1743432592475,1.6554,1840.2,1839.6,10.87167]
["bitfinex","ETHUSD",1743432592677,1.6554,1840.2,1839.6,5.43582]
["bitfinex","ETHUSD",1743432593217,1.6554,1840.2,1839.6,0.40230729]
["bitfinex","ETHUSD",1743432593513,2.0707,1840.1,1839.5,5.43625]
["bitfinex","ETHUSD",1743432594202,2.0707,1840.1,1839.5,5.43611]
["bitfinex","ETHUSD",1743432594529,1.5207,1840.1,1839.5,5.43623]
["bitfinex","ETHUSD",1743432594739,2.28577,1840.1,1839.6,5.4358]
["bitfinex","ETHUSD",1743432594885,2.28577,1840.1,1839.5,11.42151899]
["bitfinex","ETHUSD",1743432595082,2.28577,1840.1,1839.3,7.02047]
["bitfinex","ETHUSD",1743432595083,2.28577,1840.1,1839.7,5.43541]
["bitfinex","ETHUSD",1743432595399,1.5207,1840.1,1839.8,5.43511]
["bitfinex","ETHUSD",1743432595721,1.5207,1840.1,1839.7,7.08564]
["bitfinex","ETHUSD",1743432595886,1.5207,1840.1,1839.7,7.08555]
["bitfinex","ETHUSD",1743432596294,1.5207,1840.1,1839.7,1.65]
["bitfinex","ETHUSD",1743432596497,1.5207,1840.1,1839.6,0.40261193]
["bitfinex","ETHUSD",1743432596706,1.5207,1840.1,1839.4,5.43646]
["bitfinex","ETHUSD",1743432597018,1.5207,1840.1,1839.6,5.43596]
["bitfinex","ETHUSD",1743432597515,1.5207,1840.1,1839.6,7.09832]
["bitfinex","ETHUSD",1743432597883,1.5207,1840.1,1839.5,5.43621]
["bitfinex","ETHUSD",1743432598089,1.5207,1840.1,1839.5,5.8421514]
["bitfinex","ETHUSD",1743432598300,1.5207,1840.1,1839.5,5.43615]
["bitfinex","ETHUSD",1743432598501,1.5207,1840.1,1839.6,5.43592]
["bitfinex","ETHUSD",1743432598924,1.5207,1840.1,1839.5,6.2698387]
["bitfinex","ETHUSD",1743432599124,32.9817,1840.3,1839.9,5.43485]
["bitfinex","ETHUSD",1743432599335,32.9817,1840.3,1840.0,5.43468]
["bitfinex","ETHUSD",1743432599534,31.371,1840.3,1840.0,5.43468]
["bitfinex","ETHUSD",1743432599836,31.371,1840.3,1839.9,5.43485]
["bitfinex","ETHUSD",1743432600005,31.371,1840.3,1839.9,6.687339]
["bitfinex","ETHUSD",1743432600688,31.371,1840.3,1839.9,1.252489]
["bitfinex","ETHUSD",1743432600888,1.5741,1840.2,1839.6,5.43588]
["bitfinex","ETHUSD",1743432601110,1.5741,1840.2,1839.7,5.43564]
["bitfinex","ETHUSD",1743432601335,1.5741,1840.2,1839.7,5.84062153]
["bitfinex","ETHUSD",1743432601542,1.5741,1840.2,1839.7,11.27610153]
["bitfinex","ETHUSD",1743432601851,31.371,1840.3,1839.9,5.43496]
["bitfinex","ETHUSD",1743432602143,31.371,1840.3,1839.9,6.134616]
["bitfinex","ETHUSD",1743432602491,31.371,1840.3,1839.8,6.99695]
["bitfinex","ETHUSD",1743432602698,31.371,1840.3,1839.8,1.5616]
["bitfinex","ETHUSD",1743432602903,31.371,1840.3,1839.9,5.4349]
["bitfinex","ETHUSD",1743432603540,31.371,1840.3,1840.0,5.43459]
["bitfinex","ETHUSD",1743432603833,31.371,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743432604132,1.6965023,1840.6,1840.3,5.43389]
["bitfinex","ETHUSD",1743432604344,1.6965023,1840.6,1840.2,8.173641]
["bitfinex","ETHUSD",1743432604498,1.6965023,1840.6,1840.2,2.739451]
["bitfinex","ETHUSD",1743432604704,0.1074023,1840.6,1840.4,5.43356]
["bitfinex","ETHUSD",1743432605338,0.1074023,1840.6,1840.5,5.48762939]
["bitfinex","ETHUSD",1743432605541,0.1074023,1840.6,1840.5,5.90032991]
["bitfinex","ETHUSD",1743432605739,0.1074023,1840.6,1840.5,5.84600052]
["bitfinex","ETHUSD",1743432605900,0.1074023,1840.6,1840.5,5.90032737]
["bitfinex","ETHUSD",1743432606231,0.1074023,1840.6,1840.5,8.69691611]
["bitfinex","ETHUSD",1743432606837,0.05,1840.9,1840.8,7.05982]
["bitfinex","ETHUSD",1743432607012,0.05,1840.9,1840.7,5.4326]
["bitfinex","ETHUSD",1743432607421,0.05,1840.9,1840.5,8.60671926]
["bitfinex","ETHUSD",1743432607626,0.05,1840.9,1840.6,5.43296]
["bitfinex","ETHUSD",1743432607806,0.05,1840.9,1840.7,5.48701915]
["bitfinex","ETHUSD",1743432608011,0.05,1840.9,1840.6,6.83680793]
["bitfinex","ETHUSD",1743432608636,0.05,1840.9,1840.6,12.26969793]
["bitfinex","ETHUSD",1743432608836,0.05,1840.9,1840.6,6.83680793]
["bitfinex","ETHUSD",1743432609140,0.05,1840.9,1840.6,1.40396793]
["bitfinex","ETHUSD",1743432609343,0.05,1840.9,1840.5,5.84589052]
["bitfinex","ETHUSD",1743432609534,1.505,1840.8,1840.5,0.41270052]
["bitfinex","ETHUSD",1743432609735,1.505,1840.8,1840.2,5.43416]
["bitfinex","ETHUSD",1743432610044,1.505,1840.8,1840.1,7.04657]
["bitfinex","ETHUSD",1743432610244,1.505,1840.8,1840.1,1.6121]
["bitfinex","ETHUSD",1743432610539,1.505,1840.8,1839.9,6.98227]
["bitfinex","ETHUSD",1743432610736,1.5977,1840.7,1840.0,5.48908716]
["bitfinex","ETHUSD",1743432610941,0.55,1840.5,1839.9,0.698227]
["bitfinex","ETHUSD",1743432611142,1.652,1840.4,1839.5,5.43604]
["bitfinex","ETHUSD",1743432611329,1.652,1840.3,1839.8,0.40129888]
["bitfinex","ETHUSD",1743432611518,6.149,1840.2,1839.6,5.43595]
["bitfinex","ETHUSD",1743432611845,1.5603,1840.1,1839.4,6.95623]
["bitfinex","ETHUSD",1743432612045,1.5603,1840.1,1839.4,12.39276]
["bitfinex","ETHUSD",1743432612216,1.5603,1840.1,1839.6,5.43578]
["bitfinex","ETHUSD",1743432612425,1.5603,1840.1,1839.5,5.43622]
["bitfinex","ETHUSD",1743432612649,1.5603,1840.1,1839.6,0.46050742]
["bitfinex","ETHUSD",1743432612827,1.5603,1840.1,1839.6,5.84197545]
["bitfinex","ETHUSD",1743432613026,1.5603,1840.1,1839.6,6.969737]
["bitfinex","ETHUSD",1743432613225,1.5603,1840.1,1839.7,5.48985964]
["bitfinex","ETHUSD",1743432613429,1.5603,1840.1,1839.6,1.12782155]
["bitfinex","ETHUSD",1743432613642,1.5603,1840.1,1839.3,5.43669]
["bitfinex","ETHUSD",1743432613816,1.5603,1840.1,1839.5,5.43603]
["bitfinex","ETHUSD",1743432614012,2.33123,1840.1,1839.6,0.05435518]
["bitfinex","ETHUSD",1743432614447,2.33123,1840.1,1839.5,5.43618]
["bitfinex","ETHUSD",1743432614651,1.5567,1840.4,1840.1,5.43436]
["bitfinex","ETHUSD",1743432614952,1.5908,1840.6,1840.3,5.43388]
["bitfinex","ETHUSD",1743432615246,1.5908,1840.6,1840.1,5.43448]
["bitfinex","ETHUSD",1743432615551,33.0121,1840.9,1840.5,5.43323]
["bitfinex","ETHUSD",1743432615727,33.0121,1840.9,1840.5,5.43317]
["bitfinex","ETHUSD",1743432615924,33.0121,1840.9,1840.5,6.519845]
["bitfinex","ETHUSD",1743432616463,1.6561,1840.9,1840.5,1.086675]
["bitfinex","ETHUSD",1743432616744,1.6561,1840.9,1840.6,5.43285]
["bitfinex","ETHUSD",1743432617253,1.6561,1840.9,1840.5,5.84765098]
["bitfinex","ETHUSD",1743432617764,1.6561,1840.9,1840.5,0.41448098]
["bitfinex","ETHUSD",1743432617963,1.6561,1840.9,1840.4,5.43357]
["bitfinex","ETHUSD",1743432618163,1.6561,1840.9,1840.5,5.43319]
["bitfinex","ETHUSD",1743432618366,1.6561,1840.9,1840.6,5.433]
["bitfinex","ETHUSD",1743432618534,0.05,1840.9,1840.6,5.43301]
["bitfinex","ETHUSD",1743432618737,0.05,1840.9,1840.5,1.086679]
["bitfinex","ETHUSD",1743432618939,1.5829,1840.8,1840.1,5.4343]
["bitfinex","ETHUSD",1743432619268,2.1287,1840.5,1839.6,5.43583]
["bitfinex","ETHUSD",1743432619440,0.55,1840.3,1839.5,5.43622]
["bitfinex","ETHUSD",1743432619633,7.7247,1840.2,1839.6,5.43574]
["bitfinex","ETHUSD",1743432619839,7.7247,1840.2,1839.7,5.43553]
["bitfinex","ETHUSD",1743432620052,7.7247,1840.2,1839.7,6.522657]
["bitfinex","ETHUSD",1743432620248,7.7247,1840.2,1839.7,1.087127]
["bitfinex","ETHUSD",1743432620865,7.7247,1840.2,1839.7,6.522567]
["bitfinex","ETHUSD",1743432621179,7.7247,1840.2,1839.7,0.39839194]
["bitfinex","ETHUSD",1743432621379,7.7247,1840.2,1839.6,5.43594]
["bitfinex","ETHUSD",1743432621754,7.7247,1840.2,1839.7,5.43563]
["bitfinex","ETHUSD",1743432622157,7.7247,1840.2,1839.7,10.87117]
["bitfinex","ETHUSD",1743432622467,7.7247,1840.2,1839.7,5.43554]
["bitfinex","ETHUSD",1743432622669,7.7247,1840.2,1839.6,5.43594]
["bitfinex","ETHUSD",1743432622880,8.49717,1840.2,1839.6,5.43594]
["bitfinex","ETHUSD",1743432623089,8.49717,1840.2,1839.6,10.87171]
["bitfinex","ETHUSD",1743432623384,8.49717,1840.2,1839.7,5.43554]
["bitfinex","ETHUSD",1743432623746,7.7247,1840.2,1839.8,5.43524]
["bitfinex","ETHUSD",1743432624141,1.5787,1840.2,1839.8,5.43524]
["bitfinex","ETHUSD",1743432624437,2.1659,1840.1,1839.2,5.437]
["bitfinex","ETHUSD",1743432624655,1.6159,1840.0,1839.4,5.43654]
["bitfinex","ETHUSD",1743432624868,1.6159,1840.0,1839.1,7.10243]
["bitfinex","ETHUSD",1743432624869,7.7599,1840.0,1839.6,5.43585]
["bitfinex","ETHUSD",1743432625175,1.6159,1840.0,1839.6,5.979435]
["bitfinex","ETHUSD",1743432625394,6.144,1840.3,1839.8,5.4352]
["bitfinex","ETHUSD",1743432625742,6.144,1840.3,1839.7,5.43565]
["bitfinex","ETHUSD",1743432625941,6.144,1840.3,1839.8,5.43521]
["bitfinex","ETHUSD",1743432626674,1.5172,1840.5,1839.9,5.48930643]
["bitfinex","ETHUSD",1743432626895,31.354,1840.8,1840.5,5.43324]
["bitfinex","ETHUSD",1743432626896,39.106,1840.8,1840.5,5.43324]
["bitfinex","ETHUSD",1743432627102,31.354,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743432627451,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743432627690,0.05,1840.9,1840.7,5.43252]
["bitfinex","ETHUSD",1743432627978,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743432628192,0.05,1840.9,1840.8,1.086494]
["bitfinex","ETHUSD",1743432628781,0.05,1840.9,1840.8,6.9342785]
["bitfinex","ETHUSD",1743432629345,0.05,1840.9,1840.8,8.5042785]
["bitfinex","ETHUSD",1743432630977,0.05,1840.9,1840.8,6.9342785]
["bitfinex","ETHUSD",1743432631682,0.05,1840.9,1840.8,7.15840729]
["bitfinex","ETHUSD",1743432631880,0.05,1840.9,1840.8,7.21272106]
["bitfinex","ETHUSD",1743432632176,0.05,1840.9,1840.8,7.15840729]
["bitfinex","ETHUSD",1743432633590,0.05,1840.9,1840.8,8.67190729]
["bitfinex","ETHUSD",1743432633972,0.1074023,1842.4,1840.9,2.1356]
["bitfinex","ETHUSD",1743432634159,0.05,1842.9,1840.9,2.1356]
["bitfinex","ETHUSD",1743432634160,0.05,1842.9,1842.7,1.5856]
["bitfinex","ETHUSD",1743432634482,0.005,1844.0,1843.5,5.42417]
["bitfinex","ETHUSD",1743432634677,6.13,1844.8,1843.6,12.76608982]
["bitfinex","ETHUSD",1743432634889,6.13,1845.2,1844.4,5.42169]
["bitfinex","ETHUSD",1743432635090,5.731,1845.8,1844.8,1.6648]
["bitfinex","ETHUSD",1743432635091,6.13,1845.6,1844.8,1.6648]
["bitfinex","ETHUSD",1743432635293,5.71580954,1845.5,1844.8,7.08524]
["bitfinex","ETHUSD",1743432635510,5.731,1845.8,1845.1,5.41952]
["bitfinex","ETHUSD",1743432635804,0.05,1845.9,1845.3,1.6458]
["bitfinex","ETHUSD",1743432636087,7.90269875,1846.5,1845.3,1.6458]
["bitfinex","ETHUSD",1743432636088,1.92494495,1846.5,1846.3,5.41617]
["bitfinex","ETHUSD",1743432636311,1.66,1847.6,1846.2,3.0]
["bitfinex","ETHUSD",1743432636312,31.337,1847.6,1846.4,0.541617]
["bitfinex","ETHUSD",1743432636458,31.337,1847.6,1846.7,4.5653]
["bitfinex","ETHUSD",1743432636654,31.337,1847.6,1846.7,1.5653]
["bitfinex","ETHUSD",1743432637258,0.68848046,1848.4,1846.7,1.5653]
["bitfinex","ETHUSD",1743432637259,31.337,1848.3,1846.9,3.0]
["bitfinex","ETHUSD",1743432637457,3.99155535,1847.9,1846.4,0.541617]
["bitfinex","ETHUSD",1743432637687,47.89908581,1847.8,1846.5,10.29]
["bitfinex","ETHUSD",1743432637884,37.784,1847.7,1846.5,10.29]
["bitfinex","ETHUSD",1743432638087,37.784,1847.7,1846.5,10.19]
["bitfinex","ETHUSD",1743432638296,37.784,1847.7,1847.0,2.2334536]
["bitfinex","ETHUSD",1743432638297,3.0,1847.4,1847.0,2.2334536]
["bitfinex","ETHUSD",1743432638677,3.0,1847.4,1847.0,1.3959085]
["bitfinex","ETHUSD",1743432638885,3.0,1847.2,1846.2,10.19]
["bitfinex","ETHUSD",1743432639196,8.41382,1847.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432639494,3.0,1847.0,1846.3,0.12724729]
["bitfinex","ETHUSD",1743432639665,14.14831,1847.1,1846.1,0.05]
["bitfinex","ETHUSD",1743432639666,3.0,1846.8,1846.2,0.12748228]
["bitfinex","ETHUSD",1743432639868,1.6173,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743432640183,1.5912,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743432640381,0.5,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743432640899,3.0,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432641069,4.0234,1846.2,1845.4,0.1]
["bitfinex","ETHUSD",1743432641276,3.0,1846.0,1845.3,10.19]
["bitfinex","ETHUSD",1743432641592,3.0,1846.0,1845.4,0.21837976]
["bitfinex","ETHUSD",1743432641795,3.0,1846.0,1845.4,0.11837976]
["bitfinex","ETHUSD",1743432642095,3.0,1846.0,1845.1,0.15]
["bitfinex","ETHUSD",1743432642264,0.3,1845.9,1845.5,0.11814457]
["bitfinex","ETHUSD",1743432642464,0.55,1845.8,1845.1,0.15]
["bitfinex","ETHUSD",1743432642690,0.3,1845.9,1845.1,0.15]
["bitfinex","ETHUSD",1743432642691,0.55,1845.5,1845.1,0.05]
["bitfinex","ETHUSD",1743432643079,5.96946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743432643279,5.96946,1845.2,1844.1,0.15]
["bitfinex","ETHUSD",1743432643280,0.55,1845.0,1844.1,0.15]
["bitfinex","ETHUSD",1743432643473,0.905,1845.0,1844.1,0.05]
["bitfinex","ETHUSD",1743432643814,7.797,1844.9,1844.3,0.1]
["bitfinex","ETHUSD",1743432644021,0.55,1844.9,1844.6,0.1]
["bitfinex","ETHUSD",1743432644169,3.55,1844.7,1844.1,0.05]
["bitfinex","ETHUSD",1743432644376,3.55,1844.7,1844.1,0.15]
["bitfinex","ETHUSD",1743432644698,0.355,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1743432644893,32.8298,1845.2,1844.1,0.05]
["bitfinex","ETHUSD",1743432644894,10.831,1845.1,1844.6,0.1]
["bitfinex","ETHUSD",1743432645296,10.831,1845.1,1844.5,0.1]
["bitfinex","ETHUSD",1743432645610,3.55,1845.1,1844.7,5.42074]
["bitfinex","ETHUSD",1743432645818,40.1068,1845.2,1845.0,0.1]
["bitfinex","ETHUSD",1743432645972,31.292,1845.2,1845.1,5.51976]
["bitfinex","ETHUSD",1743432646176,31.292,1845.2,1845.1,0.1]
["bitfinex","ETHUSD",1743432646607,31.292,1845.2,1845.1,0.11632342]
["bitfinex","ETHUSD",1743432646805,31.842,1845.2,1845.1,0.11632342]
["bitfinex","ETHUSD",1743432647010,35.0262,1845.2,1845.1,0.11632342]
["bitfinex","ETHUSD",1743432647219,31.842,1845.2,1845.1,0.11632342]
["bitfinex","ETHUSD",1743432647595,31.842,1845.2,1845.0,0.1]
["bitfinex","ETHUSD",1743432647793,31.292,1845.2,1845.1,0.1]
["bitfinex","ETHUSD",1743432648088,4.24099969,1845.8,1845.1,0.1]
["bitfinex","ETHUSD",1743432648089,8.8117,1846.1,1845.6,0.1]
["bitfinex","ETHUSD",1743432648287,13.05269969,1846.1,1845.7,0.12399309]
["bitfinex","ETHUSD",1743432648509,0.55,1845.9,1845.3,0.1]
["bitfinex","ETHUSD",1743432648714,0.55,1845.9,1845.4,0.1239785]
["bitfinex","ETHUSD",1743432648913,8.8117,1846.1,1845.6,0.1]
["bitfinex","ETHUSD",1743432649079,8.8117,1846.1,1845.7,0.22313191]
["bitfinex","ETHUSD",1743432649280,7.264,1846.1,1845.8,0.1]
["bitfinex","ETHUSD",1743432649479,7.264,1846.1,1845.9,0.12256766]
["bitfinex","ETHUSD",1743432649782,31.283,1846.2,1846.0,0.1]
["bitfinex","ETHUSD",1743432649982,31.283,1846.2,1846.1,0.1]
["bitfinex","ETHUSD",1743432650614,0.41574576,1847.4,1846.2,0.1]
["bitfinex","ETHUSD",1743432650615,32.8684,1847.0,1846.2,0.1]
["bitfinex","ETHUSD",1743432650830,7.359,1846.9,1846.3,0.1]
["bitfinex","ETHUSD",1743432651314,0.05,1846.9,1846.6,0.1]
["bitfinex","ETHUSD",1743432651492,0.05,1846.9,1846.7,0.1]
["bitfinex","ETHUSD",1743432651893,0.05,1846.9,1846.8,0.1]
["bitfinex","ETHUSD",1743432652088,0.05,1846.9,1846.7,0.1]
["bitfinex","ETHUSD",1743432652413,0.05,1846.9,1846.8,0.1]
["bitfinex","ETHUSD",1743432652588,0.05,1846.9,1846.8,5.51477]
["bitfinex","ETHUSD",1743432652795,0.05,1846.9,1846.8,6.12038741]
["bitfinex","ETHUSD",1743432652979,0.05,1846.9,1846.8,16.256247]
["bitfinex","ETHUSD",1743432653586,0.05,1846.9,1846.8,15.70477]
["bitfinex","ETHUSD",1743432654230,31.279,1847.8,1847.6,0.1]
["bitfinex","ETHUSD",1743432654389,0.05,1847.9,1847.6,0.1]
["bitfinex","ETHUSD",1743432654741,0.05,1847.9,1847.8,0.1]
["bitfinex","ETHUSD",1743432655083,0.05,1847.9,1847.8,5.51184]
["bitfinex","ETHUSD",1743432655284,0.05,1847.9,1847.8,0.651184]
["bitfinex","ETHUSD",1743432655833,0.05,1847.9,1847.8,0.70529008]
["bitfinex","ETHUSD",1743432655986,0.05,1847.9,1847.8,6.51798378]
["bitfinex","ETHUSD",1743432656190,35.51803787,1849.4,1847.8,6.51798378]
["bitfinex","ETHUSD",1743432656191,0.05,1849.9,1849.4,7.15447]
["bitfinex","ETHUSD",1743432656394,0.05,1849.9,1849.8,0.1]
["bitfinex","ETHUSD",1743432656626,0.05,1849.9,1849.7,5.40625]
["bitfinex","ETHUSD",1743432656627,0.05,1849.9,1849.7,0.1]
["bitfinex","ETHUSD",1743432656932,0.05,1849.9,1849.8,0.1]
["bitfinex","ETHUSD",1743432657098,0.05,1849.9,1849.2,0.1]
["bitfinex","ETHUSD",1743432657288,0.595557,1849.9,1849.2,0.1]
["bitfinex","ETHUSD",1743432657487,5.40613,1849.8,1849.2,0.1]
["bitfinex","ETHUSD",1743432657707,5.40615,1849.8,1849.2,0.1]
["bitfinex","ETHUSD",1743432657988,6.001477,1849.9,1848.5,5.40959]
["bitfinex","ETHUSD",1743432657989,5.40735,1849.4,1849.0,0.1]
["bitfinex","ETHUSD",1743432658221,5.40821,1849.1,1848.3,10.19]
["bitfinex","ETHUSD",1743432658532,0.540821,1849.0,1848.5,0.1]
["bitfinex","ETHUSD",1743432658698,1.5636,1849.2,1848.5,0.1]
["bitfinex","ETHUSD",1743432658912,31.256,1849.3,1848.7,0.1]
["bitfinex","ETHUSD",1743432659286,31.256,1849.3,1849.0,0.1]
["bitfinex","ETHUSD",1743432660030,31.256,1849.3,1848.4,21.43554214]
["bitfinex","ETHUSD",1743432660031,31.256,1849.3,1848.7,0.1]
["bitfinex","ETHUSD",1743432660188,16.3465,1849.2,1848.7,0.1]
["bitfinex","ETHUSD",1743432660394,16.3465,1849.2,1848.5,11.34213295]
["bitfinex","ETHUSD",1743432660632,10.9386,1849.2,1848.5,11.34213295]
["bitfinex","ETHUSD",1743432660836,10.9386,1849.2,1848.7,0.1]
["bitfinex","ETHUSD",1743432661039,31.256,1849.3,1849.0,0.1]
["bitfinex","ETHUSD",1743432661221,5.40777,1849.2,1848.9,0.1]
["bitfinex","ETHUSD",1743432661541,5.4092,1848.7,1848.6,11.21972317]
["bitfinex","ETHUSD",1743432661769,5.4092,1848.7,1848.6,3.9695197]
["bitfinex","ETHUSD",1743432661770,16.2082,1848.7,1848.6,3.9695197]
["bitfinex","ETHUSD",1743432661931,5.40951,1848.6,1848.1,0.1]
["bitfinex","ETHUSD",1743432662132,0.540951,1848.5,1847.7,0.1]
["bitfinex","ETHUSD",1743432662333,5.41035,1848.4,1847.9,0.1]
["bitfinex","ETHUSD",1743432662533,3.0,1848.5,1847.9,0.1]
["bitfinex","ETHUSD",1743432662770,7.799,1848.7,1848.1,0.1]
["bitfinex","ETHUSD",1743432662938,1.5309,1848.9,1848.5,0.1]
["bitfinex","ETHUSD",1743432663268,5.41022,1848.4,1848.2,0.1]
["bitfinex","ETHUSD",1743432663464,5.41112,1848.1,1847.7,0.1]
["bitfinex","ETHUSD",1743432663682,7.07282,1848.1,1847.7,0.1]
["bitfinex","ETHUSD",1743432663981,5.4123,1847.7,1847.3,7.03675553]
["bitfinex","ETHUSD",1743432664165,31.233,1848.2,1847.7,0.1]
["bitfinex","ETHUSD",1743432664379,31.233,1848.2,1847.3,6.93675553]
["bitfinex","ETHUSD",1743432664380,5.41158,1847.9,1847.5,0.1]
["bitfinex","ETHUSD",1743432664679,5.952888,1847.9,1847.5,0.1]
["bitfinex","ETHUSD",1743432664968,0.30389585,1848.0,1847.5,0.1]
["bitfinex","ETHUSD",1743432665132,5.71537585,1848.0,1847.5,0.1]
["bitfinex","ETHUSD",1743432665350,5.41172,1847.9,1847.5,0.1]
["bitfinex","ETHUSD",1743432665534,5.41184,1847.8,1847.3,6.93675553]
["bitfinex","ETHUSD",1743432665945,7.789,1847.9,1847.3,6.93675553]
["bitfinex","ETHUSD",1743432666164,1.6263,1847.7,1847.2,0.1]
["bitfinex","ETHUSD",1743432666352,7.03855,1847.7,1847.2,0.1]
["bitfinex","ETHUSD",1743432666741,7.03866,1847.7,1847.2,0.1]
["bitfinex","ETHUSD",1743432666937,5.41284,1847.5,1847.1,0.15]
["bitfinex","ETHUSD",1743432667133,0.55,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1743432667369,3.0,1847.1,1846.2,0.1]
["bitfinex","ETHUSD",1743432667570,5.41511,1846.7,1846.2,0.1]
["bitfinex","ETHUSD",1743432668065,6.94163,1846.9,1846.5,0.1]
["bitfinex","ETHUSD",1743432668274,1.5269,1846.9,1846.5,0.1]
["bitfinex","ETHUSD",1743432668567,5.41316,1847.4,1846.9,0.1]
["bitfinex","ETHUSD",1743432668736,0.695736,1847.4,1846.9,0.1]
["bitfinex","ETHUSD",1743432668936,5.41323,1847.4,1846.9,0.1]
["bitfinex","ETHUSD",1743432669142,7.765,1847.3,1846.8,0.1]
["bitfinex","ETHUSD",1743432669363,3.0,1847.1,1846.5,0.1]
["bitfinex","ETHUSD",1743432669562,5.41451,1846.9,1846.5,0.1]
["bitfinex","ETHUSD",1743432669742,5.41495,1846.8,1846.5,0.1]
["bitfinex","ETHUSD",1743432669942,5.41526,1846.7,1846.5,0.1]
["bitfinex","ETHUSD",1743432670144,5.41535,1846.6,1846.5,0.1]
["bitfinex","ETHUSD",1743432670353,18.577,1846.6,1846.2,0.1]
["bitfinex","ETHUSD",1743432670544,5.41589,1846.5,1846.1,0.15]
["bitfinex","ETHUSD",1743432670770,5.41565,1846.5,1846.2,0.1]
["bitfinex","ETHUSD",1743432671163,5.41612,1846.4,1846.1,0.15]
["bitfinex","ETHUSD",1743432671754,5.41606,1846.4,1846.1,0.15]
["bitfinex","ETHUSD",1743432672054,1.319922,1846.5,1846.1,0.15]
["bitfinex","ETHUSD",1743432672256,5.41596,1846.4,1846.1,0.15]
["bitfinex","ETHUSD",1743432672474,4.319922,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743432672655,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432672874,18.57685,1846.6,1846.1,0.05]
["bitfinex","ETHUSD",1743432673080,5.41594,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743432673280,8.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432673792,8.96653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432673991,9.854808,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432674277,3.0,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432674473,10.686,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432674678,16.10253,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432675569,16.37970564,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432675744,19.1093272,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432676145,20.7226272,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743432676344,20.7226272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432677048,13.0366272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432677250,20.6726272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432678847,13.0366272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432679069,20.6416272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432679461,24.5392612,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432680061,20.6416272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432681082,17.0536272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432681250,20.1197272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432681581,23.6707672,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432681772,20.6036272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432681969,23.5736272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432682175,20.6036272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432682377,20.0536272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432682675,51.3116272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432682851,54.2826672,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432683055,55.5436672,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432683390,51.3116272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432683749,57.0426272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432683978,59.8428512,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432684185,62.5402732,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432684390,43.7446272,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432684591,43.64747564,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432684790,0.27717564,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432685101,5.69370564,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432685399,13.18470564,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432685606,16.18470564,1846.2,1846.1,0.0001]
["bitfinex","ETHUSD",1743432685884,0.55,1845.9,1845.5,0.1]
["bitfinex","ETHUSD",1743432686108,3.0,1846.1,1845.5,0.1]
["bitfinex","ETHUSD",1743432686383,13.16772564,1846.2,1845.8,0.1]
["bitfinex","ETHUSD",1743432686583,5.41683,1846.1,1845.6,0.1]
["bitfinex","ETHUSD",1743432686791,38.725,1846.3,1845.8,0.1]
["bitfinex","ETHUSD",1743432686987,3.0,1846.2,1845.8,0.1]
["bitfinex","ETHUSD",1743432687389,10.453,1846.2,1845.8,0.1]
["bitfinex","ETHUSD",1743432688058,10.453,1846.2,1846.0,0.1]
["bitfinex","ETHUSD",1743432688255,0.27828584,1846.1,1846.0,0.1]
["bitfinex","ETHUSD",1743432688688,0.27828584,1846.1,1845.8,0.1]
["bitfinex","ETHUSD",1743432688889,7.70228584,1846.1,1845.8,0.1]
["bitfinex","ETHUSD",1743432689507,5.41722,1846.0,1845.7,0.1]
["bitfinex","ETHUSD",1743432689658,5.41722,1846.0,1845.8,0.1]
["bitfinex","ETHUSD",1743432689659,8.69550584,1846.0,1845.8,0.1]
["bitfinex","ETHUSD",1743432689858,0.27828584,1846.0,1845.6,0.1]
["bitfinex","ETHUSD",1743432690086,8.4175,1845.9,1845.5,0.1]
["bitfinex","ETHUSD",1743432690294,3.0,1845.9,1845.6,0.1]
["bitfinex","ETHUSD",1743432690473,3.27828584,1846.0,1845.7,0.1]
["bitfinex","ETHUSD",1743432690987,0.27828584,1845.9,1845.7,0.1]
["bitfinex","ETHUSD",1743432691286,11.11343584,1845.9,1845.5,0.1]
["bitfinex","ETHUSD",1743432691491,0.55,1845.8,1845.5,0.1]
["bitfinex","ETHUSD",1743432691705,0.55,1845.8,1845.1,0.05]
["bitfinex","ETHUSD",1743432691706,5.41868,1845.5,1845.1,0.05]
["bitfinex","ETHUSD",1743432691915,7.378,1845.4,1845.2,0.0093]
["bitfinex","ETHUSD",1743432692131,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743432692272,8.96946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743432692466,11.38343857,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743432692968,15.63247644,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743432693626,5.42076,1844.8,1844.3,1.4051]
["bitfinex","ETHUSD",1743432693913,7.345,1844.7,1844.3,1.4051]
["bitfinex","ETHUSD",1743432694143,7.345,1844.7,1844.4,0.15475915]
["bitfinex","ETHUSD",1743432694286,0.27828584,1845.2,1844.4,0.15475915]
["bitfinex","ETHUSD",1743432694614,0.27828584,1845.2,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432694794,5.69785584,1845.2,1844.5,1.1579461]
["bitfinex","ETHUSD",1743432695120,7.348,1845.1,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432695621,7.62628584,1845.1,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432696113,13.04617584,1845.1,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432696497,7.62628584,1845.1,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432696815,7.314,1845.0,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432697114,7.59228584,1845.0,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432697315,7.59228584,1845.0,1844.5,1.1579461]
["bitfinex","ETHUSD",1743432697522,5.42042,1844.9,1844.5,0.12631464]
["bitfinex","ETHUSD",1743432697719,3.0,1844.9,1844.4,10.19]
["bitfinex","ETHUSD",1743432698011,3.27828584,1844.9,1844.4,10.19]
["bitfinex","ETHUSD",1743432698430,0.55,1844.8,1844.3,1.4051]
["bitfinex","ETHUSD",1743432698722,5.42116,1844.7,1844.1,0.05]
["bitfinex","ETHUSD",1743432699417,10.84231,1844.7,1844.1,0.0254]
["bitfinex","ETHUSD",1743432699719,0.27828584,1844.6,1844.1,0.0254]
["bitfinex","ETHUSD",1743432699917,0.33251303,1844.6,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432700122,0.27828584,1844.6,1844.1,1.604]
["bitfinex","ETHUSD",1743432700327,0.27828584,1844.6,1844.2,0.05421406]
["bitfinex","ETHUSD",1743432700932,0.05422719,1844.7,1844.1,1.604]
["bitfinex","ETHUSD",1743432701228,7.275,1844.8,1844.2,0.05421406]
["bitfinex","ETHUSD",1743432701589,0.05422719,1844.7,1844.1,1.604]
["bitfinex","ETHUSD",1743432701786,0.05422719,1844.7,1844.1,2.7834]
["bitfinex","ETHUSD",1743432702029,0.05422719,1844.7,1844.2,0.3969211]
["bitfinex","ETHUSD",1743432702433,5.47516719,1844.7,1844.2,0.2406211]
["bitfinex","ETHUSD",1743432702587,0.05422719,1844.7,1844.2,0.2406211]
["bitfinex","ETHUSD",1743432703235,7.221,1844.6,1844.2,0.2406211]
["bitfinex","ETHUSD",1743432703434,0.05422719,1844.5,1844.2,0.2406211]
["bitfinex","ETHUSD",1743432703753,0.05422719,1844.5,1844.1,1.604]
["bitfinex","ETHUSD",1743432704323,7.206,1844.4,1844.1,1.604]
["bitfinex","ETHUSD",1743432704524,0.05422719,1844.3,1844.1,1.604]
["bitfinex","ETHUSD",1743432704956,0.05422719,1844.3,1843.8,2.26196915]
["bitfinex","ETHUSD",1743432705259,0.05422719,1844.3,1843.8,1.62676623]
["bitfinex","ETHUSD",1743432705560,10.8451,1844.2,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432705735,36.75604719,1844.1,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432705939,36.70182,1844.1,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432706143,0.05422719,1844.0,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432706464,7.179,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432706955,12.60228,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432707123,17.404812,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432707328,17.954812,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432707561,18.37053717,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432709161,17.954812,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432709563,3.0,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432709861,15.60650719,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432710073,15.54728,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432711034,15.52728,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432711344,16.07728,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432711649,18.65221479,1843.9,1843.8,0.07386623]
["bitfinex","ETHUSD",1743432713544,18.65221479,1843.9,1843.1,0.05]
["bitfinex","ETHUSD",1743432713545,5.42489,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1743432713746,12.54629719,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743432714055,43.78634,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432714231,38.361,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432714431,38.358,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432715163,32.01558264,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432715336,38.343,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432716171,31.294,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432716475,38.328,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432717957,43.75334,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432718186,45.74312736,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432718390,49.29312736,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432718770,53.54216523,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432719507,49.29312736,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432720063,53.54216523,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432720697,53.94647206,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432721013,53.54216523,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432721705,53.54216523,1843.2,1842.2,6.25]
["bitfinex","ETHUSD",1743432721706,5.42738,1842.6,1842.2,6.25]
["bitfinex","ETHUSD",1743432722004,8.42783,1842.4,1842.2,6.25]
["bitfinex","ETHUSD",1743432722210,31.36122719,1842.3,1842.2,6.25]
["bitfinex","ETHUSD",1743432722404,31.307,1842.3,1842.2,6.25]
["bitfinex","ETHUSD",1743432725804,31.307,1842.3,1842.2,6.1145]
["bitfinex","ETHUSD",1743432726975,36.73499,1842.3,1842.2,6.1145]
["bitfinex","ETHUSD",1743432727177,33.29678736,1842.3,1842.2,6.1145]
["bitfinex","ETHUSD",1743432727477,42.27477736,1842.3,1842.2,6.1145]
["bitfinex","ETHUSD",1743432728790,42.27477736,1842.3,1842.2,5.77417577]
["bitfinex","ETHUSD",1743432729111,42.27477736,1842.3,1842.2,0.66095659]
["bitfinex","ETHUSD",1743432729345,45.67217336,1842.3,1842.2,0.66095659]
["bitfinex","ETHUSD",1743432729610,6.97848,1842.1,1841.9,0.1088442]
["bitfinex","ETHUSD",1743432729784,20.89899306,1842.0,1841.9,0.1088442]
["bitfinex","ETHUSD",1743432729990,3.0,1841.3,1841.0,1.5925]
["bitfinex","ETHUSD",1743432730184,0.05422719,1841.2,1841.0,1.5925]
["bitfinex","ETHUSD",1743432730876,6.96622719,1841.2,1841.0,1.5925]
["bitfinex","ETHUSD",1743432732983,10.51622719,1841.2,1840.7,1.6511]
["bitfinex","ETHUSD",1743432733179,17.82455398,1841.2,1840.7,1.6511]
["bitfinex","ETHUSD",1743432733383,17.77032679,1841.2,1840.7,1.6511]
["bitfinex","ETHUSD",1743432733597,18.17867235,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432734195,18.13967235,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432734628,18.13667235,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432735422,22.52129335,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432735582,19.74957235,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432736408,14.31833235,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432736587,19.74957235,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432736911,6.844,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432737112,6.89822719,1841.2,1840.4,1.5423]
["bitfinex","ETHUSD",1743432737430,0.05422719,1841.2,1840.5,0.41392313]
["bitfinex","ETHUSD",1743432737595,6.88622719,1841.2,1840.9,1.5055]
["bitfinex","ETHUSD",1743432738143,0.05422719,1841.2,1840.9,1.5055]
["bitfinex","ETHUSD",1743432738435,3.0,1841.2,1841.1,0.16083272]
["bitfinex","ETHUSD",1743432738591,6.88422719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432738994,0.05422719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432739225,6.816,1841.4,1841.2,0.11059643]
["bitfinex","ETHUSD",1743432739427,0.05422719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432739732,0.05422719,1841.3,1841.2,0.13029646]
["bitfinex","ETHUSD",1743432740126,6.86722719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432740443,6.86722719,1841.3,1841.2,0.13029646]
["bitfinex","ETHUSD",1743432740803,6.86722719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432741003,6.86722719,1841.3,1841.2,0.13029646]
["bitfinex","ETHUSD",1743432741221,6.86722719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432741526,6.86722719,1841.3,1841.2,0.13029646]
["bitfinex","ETHUSD",1743432741729,0.05422719,1841.3,1841.2,0.13029646]
["bitfinex","ETHUSD",1743432741918,0.05422719,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1743432742236,0.05422719,1841.4,1841.2,0.1298045]
["bitfinex","ETHUSD",1743432742404,0.05422719,1841.5,1841.2,0.1298045]
["bitfinex","ETHUSD",1743432742609,0.05422719,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743432742610,12.30303991,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743432742812,5.43066,1841.4,1841.2,0.12959956]
["bitfinex","ETHUSD",1743432743111,3.05422719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432744100,8.48517719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432744302,3.0,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432744625,3.05422719,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432744822,6.757,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432745417,10.307,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432745618,10.50339943,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432746007,16.48463943,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432747402,20.7336773,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432747933,4.5696,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743432748234,6.744,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432748543,0.05422719,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432749023,6.78822719,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432749228,14.21946719,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432749429,8.78822719,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432749930,14.21946719,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432750137,8.78822719,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432750706,31.338,1841.6,1841.1,1.6468]
["bitfinex","ETHUSD",1743432751004,43.48123,1841.6,1841.2,0.12959956]
["bitfinex","ETHUSD",1743432751252,8.43038,1841.5,1841.1,1.6468]
["bitfinex","ETHUSD",1743432751403,3.0,1841.5,1841.1,1.6468]
["bitfinex","ETHUSD",1743432752146,3.0,1841.5,1841.2,0.12959956]
["bitfinex","ETHUSD",1743432752312,8.43039,1841.5,1841.2,0.12959956]
["bitfinex","ETHUSD",1743432752519,8.43039,1841.5,1841.1,1.6468]
["bitfinex","ETHUSD",1743432752520,3.0,1841.3,1841.1,1.6468]
["bitfinex","ETHUSD",1743432752819,3.0,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432753050,3.0,1841.3,1841.2,0.12959956]
["bitfinex","ETHUSD",1743432753463,3.0,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432753827,3.0,1841.3,1841.2,0.12959956]
["bitfinex","ETHUSD",1743432754154,3.0,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432754722,3.0,1841.3,1841.2,0.12959956]
["bitfinex","ETHUSD",1743432755042,3.0,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743432756646,6.7,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1743432756846,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432757052,8.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432757355,39.77424,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432757757,40.17691415,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432757962,44.97595202,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432758153,48.87067417,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432758355,48.60793754,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432759258,49.4152486,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432759494,0.80731106,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743432760157,0.80731106,1841.2,1841.1,1.6408]
["bitfinex","ETHUSD",1743432760783,0.80731106,1841.5,1841.2,1.5656]
["bitfinex","ETHUSD",1743432760983,0.80731106,1841.5,1841.4,1.5656]
["bitfinex","ETHUSD",1743432762490,9.41559124,1841.9,1841.4,1.96640063]
["bitfinex","ETHUSD",1743432762669,0.94155912,1841.8,1841.4,1.96640063]
["bitfinex","ETHUSD",1743432762994,17.03108124,1842.1,1841.5,0.12682323]
["bitfinex","ETHUSD",1743432763301,5.42993,1841.7,1841.5,0.12682323]
["bitfinex","ETHUSD",1743432763600,8.42971,1841.8,1841.5,0.12682323]
["bitfinex","ETHUSD",1743432763898,3.0,1841.8,1841.4,1.96640063]
["bitfinex","ETHUSD",1743432764067,3.0,1841.8,1841.4,1.5656]
["bitfinex","ETHUSD",1743432764270,3.0,1841.8,1841.5,0.12682323]
["bitfinex","ETHUSD",1743432764609,8.42958,1841.8,1841.5,0.12682323]
["bitfinex","ETHUSD",1743432764770,5.42995,1841.7,1841.4,1.5656]
["bitfinex","ETHUSD",1743432765612,10.87582012,1841.8,1841.4,1.5656]
["bitfinex","ETHUSD",1743432765972,5.42988,1841.7,1841.4,1.5656]
["bitfinex","ETHUSD",1743432766275,10.87582012,1841.8,1841.4,1.5656]
["bitfinex","ETHUSD",1743432766493,3.0,1841.8,1841.4,1.5656]
["bitfinex","ETHUSD",1743432767495,9.41539124,1842.0,1841.4,1.5656]
["bitfinex","ETHUSD",1743432767496,3.98630124,1842.0,1841.4,1.5656]
["bitfinex","ETHUSD",1743432767696,3.8062764,1842.1,1841.4,1.5656]
["bitfinex","ETHUSD",1743432767998,9.2349564,1842.1,1841.5,0.12579863]
["bitfinex","ETHUSD",1743432768410,3.98630124,1842.1,1841.5,0.12579863]
["bitfinex","ETHUSD",1743432768613,31.344,1842.2,1841.5,0.18009572]
["bitfinex","ETHUSD",1743432769117,31.344,1842.2,1841.5,0.12579863]
["bitfinex","ETHUSD",1743432769914,31.344,1842.2,1841.6,1.5608]
["bitfinex","ETHUSD",1743432770076,31.344,1842.2,1841.7,0.05429109]
["bitfinex","ETHUSD",1743432770283,31.344,1842.2,1841.7,0.12523181]
["bitfinex","ETHUSD",1743432770470,31.344,1842.2,1841.8,1.6303]
["bitfinex","ETHUSD",1743432770674,31.344,1842.2,1841.9,0.05428614]
["bitfinex","ETHUSD",1743432771104,31.344,1842.2,1842.0,0.12438181]
["bitfinex","ETHUSD",1743432771314,31.344,1842.2,1842.0,0.15547726]
["bitfinex","ETHUSD",1743432771520,31.344,1842.2,1841.8,1.6303]
["bitfinex","ETHUSD",1743432772013,31.344,1842.2,1841.9,0.15583139]
["bitfinex","ETHUSD",1743432772319,5.42669,1842.8,1842.0,1.6649]
["bitfinex","ETHUSD",1743432772499,5.42682,1842.7,1842.0,1.78928181]
["bitfinex","ETHUSD",1743432773098,5.42682,1842.7,1842.1,0.05427997]
["bitfinex","ETHUSD",1743432773314,10.85388,1842.7,1842.0,1.6649]
["bitfinex","ETHUSD",1743432773504,10.85388,1842.7,1842.2,0.1238153]
["bitfinex","ETHUSD",1743432773697,6.90626458,1842.7,1842.2,0.1238153]
["bitfinex","ETHUSD",1743432773883,12.33328458,1842.7,1842.3,0.15441511]
["bitfinex","ETHUSD",1743432774083,6.90626458,1842.7,1842.3,0.15441511]
["bitfinex","ETHUSD",1743432774283,3.0,1842.7,1842.0,1.6649]
["bitfinex","ETHUSD",1743432774715,3.0,1842.7,1842.1,0.15512317]
["bitfinex","ETHUSD",1743432774883,3.0,1842.7,1842.1,0.55620315]
["bitfinex","ETHUSD",1743432775287,8.42707,1842.7,1842.1,0.15512317]
["bitfinex","ETHUSD",1743432775518,5.42735,1842.6,1842.1,0.15512317]
["bitfinex","ETHUSD",1743432775706,0.542735,1842.5,1842.1,0.15512317]
["bitfinex","ETHUSD",1743432775904,3.0,1842.7,1842.0,1.6649]
["bitfinex","ETHUSD",1743432776220,13.85406,1842.7,1842.1,0.15512317]
["bitfinex","ETHUSD",1743432776396,13.85404,1842.7,1842.1,0.15512317]
["bitfinex","ETHUSD",1743432776593,5.42761,1842.5,1842.1,0.15512317]
["bitfinex","ETHUSD",1743432777026,3.97910808,1843.1,1842.3,1.6117]
["bitfinex","ETHUSD",1743432777314,31.331,1843.2,1842.4,0.20833005]
["bitfinex","ETHUSD",1743432777507,43.25936,1843.2,1842.5,1.6117]
["bitfinex","ETHUSD",1743432777703,48.68488,1843.2,1842.5,1.6117]
["bitfinex","ETHUSD",1743432777903,5.42587,1843.1,1842.6,0.1533533]
["bitfinex","ETHUSD",1743432778921,5.42581,1843.1,1842.6,0.1533533]
["bitfinex","ETHUSD",1743432779117,5.42581,1843.1,1842.6,0.20761796]
["bitfinex","ETHUSD",1743432779118,3.0,1843.1,1842.6,0.20761796]
["bitfinex","ETHUSD",1743432779323,3.0,1843.1,1842.6,0.1533533]
["bitfinex","ETHUSD",1743432779739,3.0,1843.1,1842.6,0.20761789]
["bitfinex","ETHUSD",1743432779921,37.834,1843.2,1842.7,1.6157]
["bitfinex","ETHUSD",1743432780121,35.30410808,1843.7,1842.9,1.5346]
["bitfinex","ETHUSD",1743432780358,31.325,1843.7,1842.9,1.5346]
["bitfinex","ETHUSD",1743432780657,36.74898,1843.7,1843.0,0.2061891]
["bitfinex","ETHUSD",1743432780957,5.42428,1843.6,1843.0,0.15193809]
["bitfinex","ETHUSD",1743432781371,31.325,1843.7,1843.0,0.15193809]
["bitfinex","ETHUSD",1743432781545,31.325,1843.7,1843.0,0.2061891]
["bitfinex","ETHUSD",1743432781853,10.84887,1843.6,1843.0,0.39780509]
["bitfinex","ETHUSD",1743432782075,5.4245,1843.5,1842.9,1.5346]
["bitfinex","ETHUSD",1743432782214,36.74889,1843.7,1842.9,1.5346]
["bitfinex","ETHUSD",1743432782562,31.325,1843.7,1843.0,1.69935099]
["bitfinex","ETHUSD",1743432783256,31.325,1843.7,1843.0,1.6451]
["bitfinex","ETHUSD",1743432783487,31.325,1843.7,1843.0,1.6035]
["bitfinex","ETHUSD",1743432783644,31.325,1843.7,1843.0,2.00122356]
["bitfinex","ETHUSD",1743432783846,31.325,1843.7,1843.1,0.05424158]
["bitfinex","ETHUSD",1743432784087,31.325,1843.7,1843.2,7.08614]
["bitfinex","ETHUSD",1743432784295,0.05,1843.9,1843.3,1.6609]
["bitfinex","ETHUSD",1743432784841,0.05,1843.9,1843.3,7.08585]
["bitfinex","ETHUSD",1743432785041,0.05,1843.9,1843.3,5.42497]
["bitfinex","ETHUSD",1743432785272,0.05,1843.9,1843.2,5.97515]
["bitfinex","ETHUSD",1743432785273,0.05,1843.9,1843.4,1.5582]
["bitfinex","ETHUSD",1743432785774,0.05,1843.9,1843.6,1.6282]
["bitfinex","ETHUSD",1743432786590,0.05,1843.9,1843.7,0.05423089]
["bitfinex","ETHUSD",1743432786786,0.05,1843.9,1843.6,1.6282]
["bitfinex","ETHUSD",1743432787704,5.42419,1843.6,1843.3,1.545]
["bitfinex","ETHUSD",1743432788010,11.85419,1843.6,1842.7,1.5831]
["bitfinex","ETHUSD",1743432788301,6.43,1843.6,1842.7,1.5831]
["bitfinex","ETHUSD",1743432788511,11.85429,1843.6,1842.8,0.05425253]
["bitfinex","ETHUSD",1743432788679,5.42447,1843.5,1842.9,1.5831]
["bitfinex","ETHUSD",1743432789006,11.85429,1843.6,1843.0,0.05425254]
["bitfinex","ETHUSD",1743432789207,5.42448,1843.5,1842.9,1.5831]
["bitfinex","ETHUSD",1743432789405,8.85572881,1843.6,1842.9,1.5831]
["bitfinex","ETHUSD",1743432789406,5.4252,1843.3,1842.9,1.5831]
["bitfinex","ETHUSD",1743432789566,5.42476,1843.4,1842.9,1.5831]
["bitfinex","ETHUSD",1743432789762,5.42458,1843.5,1842.9,1.5831]
["bitfinex","ETHUSD",1743432789996,11.85427,1843.6,1843.0,0.05425689]
["bitfinex","ETHUSD",1743432790180,6.43,1843.6,1842.9,1.5831]
["bitfinex","ETHUSD",1743432790688,5.42485,1843.4,1842.9,1.5831]
["bitfinex","ETHUSD",1743432791206,10.84926,1843.5,1842.9,1.5831]
["bitfinex","ETHUSD",1743432791501,10.84933,1843.5,1842.9,1.5831]
["bitfinex","ETHUSD",1743432791672,7.91539,1843.6,1842.9,1.5831]
["bitfinex","ETHUSD",1743432791880,5.4245,1843.5,1842.9,1.5831]
["bitfinex","ETHUSD",1743432792459,11.85421,1843.6,1843.0,0.05425315]
["bitfinex","ETHUSD",1743432792660,5.42456,1843.5,1842.9,1.5831]
["bitfinex","ETHUSD",1743432793192,11.81621,1843.6,1843.1,1.5291]
["bitfinex","ETHUSD",1743432793614,5.42449,1843.5,1843.1,1.5291]
["bitfinex","ETHUSD",1743432793813,13.84022,1843.6,1843.1,1.5291]
["bitfinex","ETHUSD",1743432794112,3.97910808,1843.5,1843.1,1.5291]
["bitfinex","ETHUSD",1743432794411,5.42457,1843.5,1843.1,1.5291]
["bitfinex","ETHUSD",1743432794609,3.97910808,1843.5,1843.1,1.5291]
["bitfinex","ETHUSD",1743432794813,5.42485,1843.4,1843.1,1.5291]
["bitfinex","ETHUSD",1743432795115,13.84027,1843.6,1843.1,1.5291]
["bitfinex","ETHUSD",1743432795308,6.392,1843.6,1843.1,1.5291]
["bitfinex","ETHUSD",1743432795615,3.97910808,1843.7,1843.1,1.5291]
["bitfinex","ETHUSD",1743432795616,0.05,1843.9,1843.2,0.05425068]
["bitfinex","ETHUSD",1743432795810,0.05,1843.9,1843.3,1.5125]
["bitfinex","ETHUSD",1743432795978,5.42395,1843.7,1843.3,1.5125]
["bitfinex","ETHUSD",1743432796182,10.84741,1843.8,1843.3,1.5125]
["bitfinex","ETHUSD",1743432796378,5.42387,1843.7,1843.3,1.5125]
["bitfinex","ETHUSD",1743432796611,10.84794,1843.7,1843.3,1.5125]
["bitfinex","ETHUSD",1743432796782,5.42427,1843.6,1843.3,1.5125]
["bitfinex","ETHUSD",1743432796985,5.42427,1843.6,1842.7,6.371]
["bitfinex","ETHUSD",1743432796986,5.42488,1843.4,1842.8,1.6103]
["bitfinex","ETHUSD",1743432797177,8.42475,1843.5,1842.8,2.40843]
["bitfinex","ETHUSD",1743432797375,8.42475,1843.5,1842.8,1.6103]
["bitfinex","ETHUSD",1743432797376,3.0,1843.5,1842.8,1.6103]
["bitfinex","ETHUSD",1743432797576,6.3356,1843.6,1842.9,0.05425346]
["bitfinex","ETHUSD",1743432797815,11.66092,1843.6,1842.8,1.6103]
["bitfinex","ETHUSD",1743432798125,11.66094,1843.6,1842.8,1.6103]
["bitfinex","ETHUSD",1743432798436,5.42459,1843.5,1842.8,1.6103]
["bitfinex","ETHUSD",1743432798590,3.0,1843.7,1842.9,0.05425113]
["bitfinex","ETHUSD",1743432798788,3.0,1843.7,1842.9,1.6189]
["bitfinex","ETHUSD",1743432798789,9.364,1843.7,1842.9,1.6189]
["bitfinex","ETHUSD",1743432799006,6.364,1843.7,1843.0,5.42592]
["bitfinex","ETHUSD",1743432799203,0.05,1843.9,1843.1,5.968122]
["bitfinex","ETHUSD",1743432799406,0.05,1843.9,1843.2,1.5007]
["bitfinex","ETHUSD",1743432799737,5.42371,1843.8,1843.2,1.5007]
["bitfinex","ETHUSD",1743432800097,5.42386,1843.8,1843.2,1.5007]
["bitfinex","ETHUSD",1743432800417,5.42392,1843.7,1843.2,1.5007]
["bitfinex","ETHUSD",1743432800824,5.4236,1843.8,1843.2,1.5007]
["bitfinex","ETHUSD",1743432801023,5.47333,1843.9,1843.3,0.05424465]
["bitfinex","ETHUSD",1743432801024,0.05,1843.9,1843.3,0.05424465]
["bitfinex","ETHUSD",1743432801222,0.05,1843.9,1843.4,1.5865]
["bitfinex","ETHUSD",1743432801393,5.4236,1843.8,1843.4,1.5865]
["bitfinex","ETHUSD",1743432802227,10.84736,1843.8,1843.4,1.5865]
["bitfinex","ETHUSD",1743432802520,5.4244,1843.6,1843.4,1.5865]
["bitfinex","ETHUSD",1743432802817,9.40346808,1843.6,1843.0,1.6641]
["bitfinex","ETHUSD",1743432803026,5.42436,1843.6,1843.0,1.6641]
["bitfinex","ETHUSD",1743432803221,5.4239,1843.7,1843.1,0.05425027]
["bitfinex","ETHUSD",1743432803634,10.84801,1843.7,1843.1,0.05425027]
["bitfinex","ETHUSD",1743432803993,5.42417,1843.6,1843.1,0.05425027]
["bitfinex","ETHUSD",1743432804199,5.42417,1843.6,1843.0,1.6641]
["bitfinex","ETHUSD",1743432804200,9.40406808,1843.4,1843.0,1.6641]
["bitfinex","ETHUSD",1743432804400,5.42506,1843.3,1843.0,1.6641]
["bitfinex","ETHUSD",1743432804803,5.4259,1843.1,1842.8,0.39984743]
["bitfinex","ETHUSD",1743432805136,10.85172,1843.1,1842.8,0.39984743]
["bitfinex","ETHUSD",1743432805301,5.42582,1843.1,1842.8,0.39984743]
["bitfinex","ETHUSD",1743432805496,3.97910808,1843.2,1842.8,0.39984743]
["bitfinex","ETHUSD",1743432805697,5.42623,1842.9,1842.8,0.39984743]
["bitfinex","ETHUSD",1743432805899,17.16918,1843.0,1842.4,1.5597]
["bitfinex","ETHUSD",1743432806098,5.42624,1842.9,1842.4,1.5597]
["bitfinex","ETHUSD",1743432806430,10.85268,1842.9,1842.4,1.5597]
["bitfinex","ETHUSD",1743432806625,5.42629,1842.9,1842.4,1.5597]
["bitfinex","ETHUSD",1743432806830,11.74318,1843.0,1842.4,1.5597]
["bitfinex","ETHUSD",1743432807018,11.74313,1843.0,1842.4,1.5597]
["bitfinex","ETHUSD",1743432807218,17.16925,1843.0,1842.4,1.5597]
["bitfinex","ETHUSD",1743432807425,17.16924,1843.0,1842.4,1.5597]
["bitfinex","ETHUSD",1743432807731,8.83226179,1843.3,1842.5,0.05427096]
["bitfinex","ETHUSD",1743432807896,3.0,1843.1,1842.5,0.05427096]
["bitfinex","ETHUSD",1743432808096,6.297,1843.2,1842.4,1.6211]
["bitfinex","ETHUSD",1743432808331,11.72238,1843.2,1842.4,1.6211]
["bitfinex","ETHUSD",1743432808909,11.72244,1843.2,1842.4,1.6211]
["bitfinex","ETHUSD",1743432809110,31.303,1843.4,1842.7,1.5159]
["bitfinex","ETHUSD",1743432809311,31.303,1843.4,1842.9,1.5574]
["bitfinex","ETHUSD",1743432810050,31.303,1843.4,1843.0,0.054253]
["bitfinex","ETHUSD",1743432810615,31.303,1843.4,1842.9,1.5574]
["bitfinex","ETHUSD",1743432810832,31.303,1843.4,1843.0,0.05425]
["bitfinex","ETHUSD",1743432811304,31.303,1843.4,1843.1,1.622]
["bitfinex","ETHUSD",1743432812054,0.05,1843.9,1843.3,1.6503]
["bitfinex","ETHUSD",1743432812329,0.05,1843.9,1843.4,0.054236]
["bitfinex","ETHUSD",1743432812535,0.05,1843.9,1843.5,1.6503]
["bitfinex","ETHUSD",1743432812739,0.05,1843.9,1843.6,0.05423496]
["bitfinex","ETHUSD",1743432812898,0.05,1843.9,1843.7,1.5365]
["bitfinex","ETHUSD",1743432813229,0.05,1843.9,1843.8,1.5365]
["bitfinex","ETHUSD",1743432815899,0.05,1843.9,1843.8,7.01429809]
["bitfinex","ETHUSD",1743432816122,0.05,1843.9,1843.8,8.79396884]
["bitfinex","ETHUSD",1743432816937,0.05,1843.9,1843.8,3.7712892]
["bitfinex","ETHUSD",1743432817246,0.05,1843.9,1843.8,3.2212892]
["bitfinex","ETHUSD",1743432817900,0.05,1843.9,1843.8,2.82038884]
["bitfinex","ETHUSD",1743432818104,0.05,1843.9,1843.8,2.87461189]
["bitfinex","ETHUSD",1743432818406,0.05,1844.9,1844.1,5.42269]
["bitfinex","ETHUSD",1743432818607,0.05,1844.9,1844.2,2.21417795]
["bitfinex","ETHUSD",1743432818935,9.44960808,1844.9,1844.2,2.159969]
["bitfinex","ETHUSD",1743432819137,9.44949808,1844.9,1844.2,1.6177]
["bitfinex","ETHUSD",1743432819540,0.05,1844.9,1844.3,0.05421809]
["bitfinex","ETHUSD",1743432819835,3.0,1844.8,1844.2,1.6177]
["bitfinex","ETHUSD",1743432820036,3.0,1844.8,1844.3,0.05421398]
["bitfinex","ETHUSD",1743432820238,0.05,1844.9,1844.3,0.05421398]
["bitfinex","ETHUSD",1743432820411,0.05,1844.9,1844.3,0.76363138]
["bitfinex","ETHUSD",1743432821115,0.05,1844.9,1844.3,5.47627751]
["bitfinex","ETHUSD",1743432821315,0.05,1844.9,1844.5,1.512]
["bitfinex","ETHUSD",1743432821515,0.05,1844.9,1844.7,1.6498]
["bitfinex","ETHUSD",1743432823833,0.05,1844.9,1844.5,1.661]
["bitfinex","ETHUSD",1743432824519,5.42067,1844.8,1844.5,1.661]
["bitfinex","ETHUSD",1743432824718,5.42099,1844.7,1844.2,1.6198]
["bitfinex","ETHUSD",1743432824960,0.847067,1844.8,1844.3,0.05421759]
["bitfinex","ETHUSD",1743432825157,0.05,1844.9,1844.4,1.6198]
["bitfinex","ETHUSD",1743432825961,0.05,1844.9,1844.5,0.05420797]
["bitfinex","ETHUSD",1743432826622,0.05,1844.9,1844.4,1.6198]
["bitfinex","ETHUSD",1743432826846,0.05,1844.9,1844.5,0.0542079]
["bitfinex","ETHUSD",1743432827884,0.05,1844.9,1844.4,1.6198]
["bitfinex","ETHUSD",1743432828377,0.05,1844.9,1844.4,2.41098]
["bitfinex","ETHUSD",1743432828740,10.891,1844.9,1844.4,1.6198]
["bitfinex","ETHUSD",1743432828975,0.05,1844.9,1844.4,1.6198]
["bitfinex","ETHUSD",1743432829276,8.47045,1844.9,1844.4,1.6198]
["bitfinex","ETHUSD",1743432829686,8.42145,1844.6,1844.1,1.5441]
["bitfinex","ETHUSD",1743432830266,3.0,1844.6,1844.1,1.5441]
["bitfinex","ETHUSD",1743432830486,8.42127,1844.6,1844.1,1.5441]
["bitfinex","ETHUSD",1743432830652,3.0,1844.6,1844.1,1.5441]
["bitfinex","ETHUSD",1743432831196,0.05,1844.9,1844.1,1.5441]
["bitfinex","ETHUSD",1743432831340,0.05,1844.9,1844.2,5.47656533]
["bitfinex","ETHUSD",1743432831539,0.05,1844.9,1844.3,7.08856]
["bitfinex","ETHUSD",1743432831954,0.05,1844.9,1844.5,1.5923]
["bitfinex","ETHUSD",1743432832152,0.05,1844.9,1844.6,0.05419998]
["bitfinex","ETHUSD",1743432832571,0.05,1844.9,1844.6,5.42118]
["bitfinex","ETHUSD",1743432832880,0.05,1844.9,1844.7,0.542118]
["bitfinex","ETHUSD",1743432833042,0.05,1844.9,1844.5,7.01368]
["bitfinex","ETHUSD",1743432833456,0.05,1844.9,1844.6,1.55499632]
["bitfinex","ETHUSD",1743432833667,0.05,1844.9,1844.6,6.9219]
["bitfinex","ETHUSD",1743432833860,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743432834193,0.05,1844.9,1844.8,3.154364]
["bitfinex","ETHUSD",1743432834344,0.05,1844.9,1844.8,8.575004]
["bitfinex","ETHUSD",1743432835164,0.05,1844.9,1844.8,8.62919333]
["bitfinex","ETHUSD",1743432835855,0.05,1844.9,1844.8,9.17919333]
["bitfinex","ETHUSD",1743432836481,0.05,1844.9,1844.8,3.154364]
["bitfinex","ETHUSD",1743432836841,0.05,1844.9,1844.8,8.62919345]
["bitfinex","ETHUSD",1743432837051,0.05,1844.9,1844.8,3.20855345]
["bitfinex","ETHUSD",1743432837265,0.05,1844.9,1844.8,3.154364]
["bitfinex","ETHUSD",1743432837682,0.05,1844.9,1844.8,3.20855381]
["bitfinex","ETHUSD",1743432837979,0.05,1844.9,1844.8,3.154364]
["bitfinex","ETHUSD",1743432838185,0.05,1844.9,1844.8,1.59249552]
["bitfinex","ETHUSD",1743432839080,0.05,1844.9,1844.8,1.5383]
["bitfinex","ETHUSD",1743432839269,0.05,1844.9,1844.5,1.6156]
["bitfinex","ETHUSD",1743432840379,0.05,1844.9,1844.3,7.8388]
["bitfinex","ETHUSD",1743432840584,5.47058,1844.9,1844.3,1.6268]
["bitfinex","ETHUSD",1743432840757,3.97910808,1844.8,1844.1,1.6268]
["bitfinex","ETHUSD",1743432840961,9.39975808,1844.8,1844.1,1.6268]
["bitfinex","ETHUSD",1743432841283,15.60675808,1844.8,1844.2,0.05421754]
["bitfinex","ETHUSD",1743432841657,6.207,1844.8,1844.2,0.05421754]
["bitfinex","ETHUSD",1743432841852,0.05,1844.9,1844.1,1.6268]
["bitfinex","ETHUSD",1743432842084,0.05,1844.9,1844.3,5.42211]
["bitfinex","ETHUSD",1743432842389,0.05,1844.9,1844.4,0.542211]
["bitfinex","ETHUSD",1743432842577,0.05,1844.9,1844.2,5.42238]
["bitfinex","ETHUSD",1743432842774,0.05,1844.9,1844.3,5.47629579]
["bitfinex","ETHUSD",1743432843157,0.05,1844.9,1844.3,5.42209]
["bitfinex","ETHUSD",1743432843376,0.05,1844.9,1844.3,5.4221]
["bitfinex","ETHUSD",1743432843691,0.05,1844.9,1844.4,5.47599549]
["bitfinex","ETHUSD",1743432843990,0.05,1844.9,1844.6,7.07011]
["bitfinex","ETHUSD",1743432844193,0.05,1844.9,1844.7,10.89578249]
["bitfinex","ETHUSD",1743432844353,0.05,1844.9,1844.7,5.47491249]
["bitfinex","ETHUSD",1743432844558,0.05,1844.9,1844.7,10.89574249]
["bitfinex","ETHUSD",1743432844792,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743432844959,0.05,1844.9,1844.8,8.70919525]
["bitfinex","ETHUSD",1743432845159,0.05,1844.9,1844.8,21.89919525]
["bitfinex","ETHUSD",1743432845393,1.7082,1845.9,1845.4,1.6514]
["bitfinex","ETHUSD",1743432845394,0.05,1845.9,1845.4,1.6514]
["bitfinex","ETHUSD",1743432845579,0.05,1845.9,1845.1,10.19]
["bitfinex","ETHUSD",1743432845889,0.05,1845.9,1845.2,1.70558313]
["bitfinex","ETHUSD",1743432846190,5.46752,1845.9,1845.2,2.84095831]
["bitfinex","ETHUSD",1743432846391,5.46752,1845.9,1845.2,1.6514]
["bitfinex","ETHUSD",1743432846392,3.97910808,1845.8,1845.2,1.6514]
["bitfinex","ETHUSD",1743432846892,0.05,1845.9,1845.3,0.05418762]
["bitfinex","ETHUSD",1743432847201,0.05,1845.9,1845.3,0.46122151]
["bitfinex","ETHUSD",1743432847405,0.05,1845.9,1845.3,0.40703389]
["bitfinex","ETHUSD",1743432847564,0.05,1845.9,1845.5,5.41844]
["bitfinex","ETHUSD",1743432847760,0.05,1845.9,1845.6,0.59601488]
["bitfinex","ETHUSD",1743432848100,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743432848304,0.05,1845.9,1845.8,8.47185744]
["bitfinex","ETHUSD",1743432848514,0.05,1845.9,1845.8,19.1577]
["bitfinex","ETHUSD",1743432848807,0.05,1845.9,1845.8,20.7923]
["bitfinex","ETHUSD",1743432848966,31.323,1846.9,1846.1,5.41665]
["bitfinex","ETHUSD",1743432849294,31.323,1846.9,1846.3,1.5152]
["bitfinex","ETHUSD",1743432849506,0.05,1846.9,1846.4,10.19]
["bitfinex","ETHUSD",1743432849877,0.05,1846.9,1846.4,10.24414384]
["bitfinex","ETHUSD",1743432850273,0.05,1846.9,1846.4,10.19]
["bitfinex","ETHUSD",1743432850596,0.05,1846.9,1846.5,0.05415143]
["bitfinex","ETHUSD",1743432850783,0.05,1846.9,1846.5,1.02441514]
["bitfinex","ETHUSD",1743432851095,0.05,1846.9,1846.5,1.57441514]
["bitfinex","ETHUSD",1743432851459,0.05,1846.9,1846.5,1.02441514]
["bitfinex","ETHUSD",1743432852295,0.05,1846.9,1846.5,7.04420586]
["bitfinex","ETHUSD",1743432852597,0.05,1846.9,1846.5,15.82521514]
["bitfinex","ETHUSD",1743432852897,0.05,1846.9,1846.5,12.82521514]
["bitfinex","ETHUSD",1743432853093,0.05,1846.9,1846.5,18.24086514]
["bitfinex","ETHUSD",1743432853389,0.05,1846.9,1846.5,18.79086514]
["bitfinex","ETHUSD",1743432853972,0.05,1846.9,1846.5,21.79086514]
["bitfinex","ETHUSD",1743432854771,0.05,1846.9,1846.5,16.37521514]
["bitfinex","ETHUSD",1743432854996,0.05,1846.9,1846.8,10.47897]
["bitfinex","ETHUSD",1743432855205,0.05,1846.9,1846.8,16.73809283]
["bitfinex","ETHUSD",1743432855505,0.05,1846.9,1846.8,16.68397]
["bitfinex","ETHUSD",1743432856106,0.05,1846.9,1846.8,13.68397]
["bitfinex","ETHUSD",1743432856312,0.05,1846.9,1846.8,10.59113048]
["bitfinex","ETHUSD",1743432857012,0.05,1846.9,1846.8,16.00590048]
["bitfinex","ETHUSD",1743432857179,0.05,1846.9,1846.8,19.00590048]
["bitfinex","ETHUSD",1743432857906,0.05,1846.9,1846.8,2.32193048]
["bitfinex","ETHUSD",1743432858114,0.05,1846.9,1846.8,2.37605613]
["bitfinex","ETHUSD",1743432858408,0.05,1846.9,1846.8,2.32193048]
["bitfinex","ETHUSD",1743432858615,0.05,1846.9,1846.8,0.41203648]
["bitfinex","ETHUSD",1743432858913,0.05,1846.9,1846.7,6.197]
["bitfinex","ETHUSD",1743432859112,0.05,1846.9,1846.8,5.46889981]
["bitfinex","ETHUSD",1743432859316,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743432859617,0.05,1846.9,1846.8,0.40221781]
["bitfinex","ETHUSD",1743432859789,0.05,1846.9,1846.8,1.20140378]
["bitfinex","ETHUSD",1743432860195,0.05,1846.9,1846.7,6.197]
["bitfinex","ETHUSD",1743432860522,0.05,1846.9,1846.6,3.73578651]
["bitfinex","ETHUSD",1743432860710,0.05,1846.9,1846.4,0.40661008]
["bitfinex","ETHUSD",1743432860711,0.05,1846.9,1846.4,6.196]
["bitfinex","ETHUSD",1743432861420,0.05,1846.9,1846.5,5.46958296]
["bitfinex","ETHUSD",1743432862125,0.05,1846.9,1846.4,12.0133851]
["bitfinex","ETHUSD",1743432862284,0.05,1846.9,1846.5,6.61692851]
["bitfinex","ETHUSD",1743432862485,0.05,1846.9,1846.6,0.05413582]
["bitfinex","ETHUSD",1743432862685,0.05,1846.9,1846.5,1.20133851]
["bitfinex","ETHUSD",1743432863510,0.05,1846.9,1846.5,6.195]
["bitfinex","ETHUSD",1743432863920,0.05,1846.9,1846.4,6.195]
["bitfinex","ETHUSD",1743432864096,0.05,1846.9,1846.5,0.05414271]
["bitfinex","ETHUSD",1743432864300,0.05,1846.9,1846.5,5.41562]
["bitfinex","ETHUSD",1743432864495,0.05,1846.9,1846.6,5.46945626]
["bitfinex","ETHUSD",1743432864704,0.05,1846.9,1846.8,5.96477]
["bitfinex","ETHUSD",1743432865317,0.05,1846.9,1846.8,6.01889587]
["bitfinex","ETHUSD",1743432865987,0.05,1846.9,1846.8,5.96477]
["bitfinex","ETHUSD",1743432866189,0.05,1846.9,1846.8,7.56837]
["bitfinex","ETHUSD",1743432866521,0.05,1846.9,1846.8,13.60580326]
["bitfinex","ETHUSD",1743432866823,0.05,1846.9,1846.8,15.56256415]
["bitfinex","ETHUSD",1743432867124,0.05,1846.9,1846.8,16.11256415]
["bitfinex","ETHUSD",1743432867532,0.05,1846.9,1846.8,3.95379415]
["bitfinex","ETHUSD",1743432867693,0.05,1846.9,1846.8,1.99703326]
["bitfinex","ETHUSD",1743432867895,0.05,1846.9,1846.8,1.6036]
["bitfinex","ETHUSD",1743432868093,0.05,1846.9,1846.7,0.54694563]
["bitfinex","ETHUSD",1743432868293,0.05,1846.9,1846.6,6.194]
["bitfinex","ETHUSD",1743432868501,0.05,1846.9,1846.7,0.05413676]
["bitfinex","ETHUSD",1743432868729,0.05,1846.9,1846.6,6.194]
["bitfinex","ETHUSD",1743432869136,0.05,1846.9,1846.7,0.05413684]
["bitfinex","ETHUSD",1743432869447,0.05,1846.9,1846.6,6.194]
["bitfinex","ETHUSD",1743432869748,0.05,1846.9,1846.7,0.67353243]
["bitfinex","ETHUSD",1743432870251,0.05,1846.9,1846.6,6.194]
["bitfinex","ETHUSD",1743432870634,1.6712,1846.9,1846.5,5.4156]
["bitfinex","ETHUSD",1743432870816,1.6712,1846.9,1846.4,11.60977]
["bitfinex","ETHUSD",1743432871018,1.6712,1846.9,1846.4,6.194]
["bitfinex","ETHUSD",1743432871755,1.6712,1846.9,1846.4,11.60994]
["bitfinex","ETHUSD",1743432872050,1.6712,1846.9,1846.5,1.160994]
["bitfinex","ETHUSD",1743432872366,1.6712,1846.9,1846.4,6.194]
["bitfinex","ETHUSD",1743432872561,1.6712,1846.9,1846.5,0.05414374]
["bitfinex","ETHUSD",1743432872718,1.6712,1846.9,1846.4,17.0256]
["bitfinex","ETHUSD",1743432872920,1.6712,1846.9,1846.4,11.60976]
["bitfinex","ETHUSD",1743432873319,1.6712,1846.9,1846.5,0.05414275]
["bitfinex","ETHUSD",1743432873743,1.6712,1846.9,1846.3,10.8322]
["bitfinex","ETHUSD",1743432873932,1.6712,1846.9,1846.4,6.55317349]
["bitfinex","ETHUSD",1743432874132,1.6712,1846.9,1846.4,1.08322]
["bitfinex","ETHUSD",1743432874346,1.6712,1846.9,1846.2,18.63842]
["bitfinex","ETHUSD",1743432874540,1.6712,1846.9,1846.2,13.22205]
["bitfinex","ETHUSD",1743432874744,1.6712,1846.9,1846.3,0.05414349]
["bitfinex","ETHUSD",1743432875266,1.6712,1846.9,1846.2,1.6117]
["bitfinex","ETHUSD",1743432875465,1.6712,1846.9,1846.3,0.05414824]
["bitfinex","ETHUSD",1743432875632,1.6712,1846.9,1846.3,6.66593982]
["bitfinex","ETHUSD",1743432875833,1.6712,1846.9,1846.3,7.06269848]
["bitfinex","ETHUSD",1743432876127,1.6712,1846.9,1846.3,1.64662848]
["bitfinex","ETHUSD",1743432876758,1.6712,1846.9,1846.4,0.39675866]
["bitfinex","ETHUSD",1743432877664,3.95834548,1846.5,1846.4,0.39675866]
["bitfinex","ETHUSD",1743432877868,6.47442403,1846.5,1846.4,0.39675866]
["bitfinex","ETHUSD",1743432878068,5.53704548,1846.5,1846.4,0.63481385]
["bitfinex","ETHUSD",1743432878363,1.5787,1846.5,1846.4,0.63481385]
["bitfinex","ETHUSD",1743432879359,1.6265,1846.8,1846.4,0.63481385]
["bitfinex","ETHUSD",1743432879841,1.6265,1846.8,1846.2,5.41633]
["bitfinex","ETHUSD",1743432880171,0.05,1846.9,1846.5,5.41544]
["bitfinex","ETHUSD",1743432880341,0.05,1846.9,1846.6,0.541544]
["bitfinex","ETHUSD",1743432880540,0.05,1846.9,1846.3,6.194]
["bitfinex","ETHUSD",1743432880762,1.5599,1846.8,1846.1,1.6081]
["bitfinex","ETHUSD",1743432880936,1.5599,1846.8,1846.2,5.47054708]
["bitfinex","ETHUSD",1743432881129,1.5599,1846.8,1846.1,12.44147]
["bitfinex","ETHUSD",1743432881336,1.5599,1846.8,1846.4,1.03333057]
["bitfinex","ETHUSD",1743432881535,1.5599,1846.8,1846.5,0.05414678]
["bitfinex","ETHUSD",1743432881837,1.5599,1846.8,1846.4,1.08933057]
["bitfinex","ETHUSD",1743432882366,1.5599,1846.8,1846.5,0.05415095]
["bitfinex","ETHUSD",1743432882563,2.11672455,1846.8,1846.4,1.08933057]
["bitfinex","ETHUSD",1743432882756,9.37341548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432882952,3.95834548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432883164,9.37356548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432883361,11.06408148,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432883567,3.95834548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432883951,1.5744,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432884453,3.95834548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432884656,10.99769548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432884861,12.63900403,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432885063,8.68065855,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432885386,5.58204548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432885552,5.99719549,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432885762,11.41284549,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432886275,0.41515001,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432886571,1.5919,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432886781,8.10411055,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432887074,1.5919,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432887394,10.96589548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432887743,5.55024548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432887943,10.96589548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432888475,5.96185589,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432888879,7.09958848,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432889065,12.51523848,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432889267,15.51523848,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432889666,5.96185589,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432890050,1.5919,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432890775,1.5353,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432891958,3.95834548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432892281,9.37370548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432892469,0.93737055,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432893153,1.34256251,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432893353,0.40519196,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432893565,3.95834548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432893772,9.37379548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432894178,3.95834548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432894480,9.37379548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432894689,11.30621203,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432894978,5.41565,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432895185,11.30621203,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432895480,1.93241655,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432895682,9.95039,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432895683,5.49364548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432896454,10.90871548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432896955,3.95834548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432897196,10.31139303,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432897396,4.89574303,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432897595,3.95834548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432897971,9.37399548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432898174,0.41289591,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432898492,16.32419548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432898724,5.41541,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432899035,13.90879548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432899218,21.25637603,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432899529,5.41536,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432899694,3.95834548,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432900418,1.5353,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432900731,0.05,1846.9,1846.4,0.11015504]
["bitfinex","ETHUSD",1743432900932,0.05,1846.9,1846.4,0.7643885]
["bitfinex","ETHUSD",1743432901297,9.37327548,1846.8,1846.4,0.056]
["bitfinex","ETHUSD",1743432901628,0.05,1846.9,1846.6,5.41529]
["bitfinex","ETHUSD",1743432901833,0.05,1846.9,1846.7,0.05414508]
["bitfinex","ETHUSD",1743432902195,4.00834548,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432902525,3.95834548,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432902831,1.6034,1846.8,1846.4,0.056]
["bitfinex","ETHUSD",1743432903035,6.26855848,1846.8,1846.4,0.056]
["bitfinex","ETHUSD",1743432903831,3.95834548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432904905,1.6034,1846.8,1846.4,0.056]
["bitfinex","ETHUSD",1743432905110,0.05,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432905307,4.00834548,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432905831,4.00834548,1846.9,1846.5,0.05415513]
["bitfinex","ETHUSD",1743432905832,0.05,1846.9,1846.5,0.05415513]
["bitfinex","ETHUSD",1743432906029,0.05,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432906932,4.00834548,1846.9,1846.4,0.11015163]
["bitfinex","ETHUSD",1743432907132,0.05,1846.9,1846.4,5.52608163]
["bitfinex","ETHUSD",1743432907322,0.05,1846.9,1846.5,1.5913]
["bitfinex","ETHUSD",1743432907522,0.05,1846.9,1846.5,7.00681]
["bitfinex","ETHUSD",1743432907835,0.05,1846.9,1846.6,0.75482151]
["bitfinex","ETHUSD",1743432908006,0.05,1846.9,1846.6,0.700681]
["bitfinex","ETHUSD",1743432908333,0.05,1846.9,1846.5,7.00681]
["bitfinex","ETHUSD",1743432908334,0.05,1846.9,1846.5,1.5913]
["bitfinex","ETHUSD",1743432908833,0.05,1846.9,1846.5,1.98923545]
["bitfinex","ETHUSD",1743432909344,0.05,1846.9,1846.6,0.05414872]
["bitfinex","ETHUSD",1743432909638,0.05,1846.9,1846.6,5.41525]
["bitfinex","ETHUSD",1743432909946,0.05,1846.9,1846.5,1.5913]
["bitfinex","ETHUSD",1743432910134,0.05,1846.9,1846.5,2.297609]
["bitfinex","ETHUSD",1743432910310,0.05,1846.9,1846.5,1.5913]
["bitfinex","ETHUSD",1743432910517,4.00834548,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432910837,4.00834548,1846.9,1846.4,0.11015198]
["bitfinex","ETHUSD",1743432911209,4.00834548,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432911417,4.00834548,1846.9,1846.4,0.110152]
["bitfinex","ETHUSD",1743432911731,4.95060703,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432911938,10.36518703,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432912120,4.95060703,1846.9,1846.4,0.11015202]
["bitfinex","ETHUSD",1743432912327,4.00834548,1846.9,1846.4,0.11015202]
["bitfinex","ETHUSD",1743432912724,0.05,1846.9,1846.5,5.41555]
["bitfinex","ETHUSD",1743432912926,0.05,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432913223,0.05,1846.9,1846.4,5.52598824]
["bitfinex","ETHUSD",1743432913424,0.05,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432913628,0.05,1846.9,1846.4,0.84151]
["bitfinex","ETHUSD",1743432914034,0.05,1846.9,1846.4,0.89565715]
["bitfinex","ETHUSD",1743432914551,0.05,1846.9,1846.4,0.84151]
["bitfinex","ETHUSD",1743432914757,0.05,1846.9,1846.5,0.05414709]
["bitfinex","ETHUSD",1743432914958,0.05,1846.9,1846.4,6.25736]
["bitfinex","ETHUSD",1743432915112,0.05,1846.9,1846.5,0.625736]
["bitfinex","ETHUSD",1743432915535,0.05,1846.9,1846.4,0.84151]
["bitfinex","ETHUSD",1743432916337,1.6371,1846.9,1846.4,0.056]
["bitfinex","ETHUSD",1743432916533,9.37317548,1846.8,1846.4,0.056]
["bitfinex","ETHUSD",1743432916716,5.41514,1846.7,1846.4,0.056]
["bitfinex","ETHUSD",1743432916947,3.95834548,1846.6,1846.4,0.056]
["bitfinex","ETHUSD",1743432917132,1.5493,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432917817,8.05727055,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432918018,14.53581608,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432918449,14.94219796,1846.5,1846.4,0.056]
["bitfinex","ETHUSD",1743432919275,1.5493,1845.9,1845.6,0.39880525]
["bitfinex","ETHUSD",1743432919480,3.47854553,1845.7,1845.6,0.39880525]
["bitfinex","ETHUSD",1743432919656,3.96523178,1845.7,1845.5,0.39880525]
["bitfinex","ETHUSD",1743432919852,5.51453178,1845.9,1845.5,0.4529895]
["bitfinex","ETHUSD",1743432920178,3.96523178,1845.9,1845.5,0.4529895]
["bitfinex","ETHUSD",1743432920375,3.96523178,1845.7,1845.5,0.39880525]
["bitfinex","ETHUSD",1743432920557,10.93258178,1845.7,1845.5,0.39880525]
["bitfinex","ETHUSD",1743432920754,5.51453178,1845.7,1845.5,0.39880525]
["bitfinex","ETHUSD",1743432920946,10.93263178,1845.7,1845.0,2.02040525]
["bitfinex","ETHUSD",1743432921143,3.96523178,1845.3,1845.0,0.39880525]
["bitfinex","ETHUSD",1743432921468,5.51453178,1845.3,1845.0,0.39880525]
["bitfinex","ETHUSD",1743432921788,3.96523178,1845.1,1845.0,0.39880525]
["bitfinex","ETHUSD",1743432922152,6.60788696,1845.3,1845.0,0.39880525]
["bitfinex","ETHUSD",1743432922482,3.96523178,1845.1,1844.6,1.5858]
["bitfinex","ETHUSD",1743432922661,8.41861,1845.5,1844.8,1.5075]
["bitfinex","ETHUSD",1743432922662,1.53,1845.5,1844.8,1.5075]
["bitfinex","ETHUSD",1743432922856,3.96523178,1845.2,1844.8,1.5075]
["bitfinex","ETHUSD",1743432923251,4.36175496,1845.2,1844.6,1.5075]
["bitfinex","ETHUSD",1743432923505,4.36175496,1845.2,1844.7,0.05420523]
["bitfinex","ETHUSD",1743432923792,4.36261457,1845.3,1844.6,6.98277905]
["bitfinex","ETHUSD",1743432923958,4.36261457,1845.3,1844.6,6.92858]
["bitfinex","ETHUSD",1743432923959,3.96523178,1845.3,1844.6,6.92858]
["bitfinex","ETHUSD",1743432924148,5.49523178,1845.5,1844.7,5.47501493]
["bitfinex","ETHUSD",1743432924354,5.49523178,1845.5,1844.8,0.05419493]
["bitfinex","ETHUSD",1743432924579,3.96523178,1845.3,1844.6,6.92858]
["bitfinex","ETHUSD",1743432924783,3.96523178,1845.3,1844.7,0.692858]
["bitfinex","ETHUSD",1743432925086,3.96523178,1845.3,1844.7,6.113758]
["bitfinex","ETHUSD",1743432925776,3.96523178,1845.3,1844.8,0.05419497]
["bitfinex","ETHUSD",1743432925969,3.96523178,1845.3,1844.7,6.113578]
["bitfinex","ETHUSD",1743432926155,5.49523178,1845.5,1844.8,0.05419499]
["bitfinex","ETHUSD",1743432926355,6.34475496,1845.5,1844.8,0.05419499]
["bitfinex","ETHUSD",1743432926669,3.96523178,1845.3,1844.8,0.054195]
["bitfinex","ETHUSD",1743432926870,5.90165155,1845.5,1844.9,5.42034]
["bitfinex","ETHUSD",1743432927182,1.622,1845.8,1845.2,5.41933]
["bitfinex","ETHUSD",1743432927355,3.96523178,1845.9,1845.4,1.5022]
["bitfinex","ETHUSD",1743432927871,3.96523178,1845.7,1845.0,7.6962]
["bitfinex","ETHUSD",1743432928050,3.96523178,1845.5,1845.0,7.6962]
["bitfinex","ETHUSD",1743432928674,3.96523178,1845.5,1844.8,1.616]
["bitfinex","ETHUSD",1743432928896,3.96523178,1845.5,1844.9,0.05419306]
["bitfinex","ETHUSD",1743432929176,3.96523178,1845.5,1844.9,0.76326037]
["bitfinex","ETHUSD",1743432929377,3.96523178,1845.5,1844.8,7.03648]
["bitfinex","ETHUSD",1743432929378,4.37458032,1845.5,1844.8,1.616]
["bitfinex","ETHUSD",1743432929804,4.37458032,1845.5,1844.8,7.03661]
["bitfinex","ETHUSD",1743432930109,4.37458032,1845.5,1844.9,0.054193]
["bitfinex","ETHUSD",1743432930529,3.96523178,1845.8,1845.2,1.6447]
["bitfinex","ETHUSD",1743432930681,3.96523178,1845.8,1845.3,0.05418477]
["bitfinex","ETHUSD",1743432931104,3.96523178,1845.8,1845.2,1.6447]
["bitfinex","ETHUSD",1743432931105,4.40230705,1845.8,1845.2,1.6447]
["bitfinex","ETHUSD",1743432931490,3.96523178,1845.6,1845.2,1.6447]
["bitfinex","ETHUSD",1743432931688,3.96523178,1845.6,1844.9,6.194]
["bitfinex","ETHUSD",1743432932102,3.96523178,1845.6,1845.0,5.41998]
["bitfinex","ETHUSD",1743432932306,8.90275273,1845.9,1845.2,1.5523]
["bitfinex","ETHUSD",1743432932510,3.96523178,1845.7,1845.2,1.5523]
["bitfinex","ETHUSD",1743432934411,0.40552095,1845.9,1845.4,5.41874]
["bitfinex","ETHUSD",1743432934614,36.65897,1846.4,1845.5,5.47272843]
["bitfinex","ETHUSD",1743432934615,36.84103178,1846.4,1845.5,5.47272843]
["bitfinex","ETHUSD",1743432934917,36.84103178,1846.4,1845.7,6.91868]
["bitfinex","ETHUSD",1743432935084,36.84103178,1846.4,1845.8,0.691868]
["bitfinex","ETHUSD",1743432935085,32.8758,1846.4,1845.8,0.691868]
["bitfinex","ETHUSD",1743432935285,32.8758,1846.4,1845.7,1.5008]
["bitfinex","ETHUSD",1743432935486,33.28828391,1846.4,1845.7,1.5008]
["bitfinex","ETHUSD",1743432935696,33.28828391,1846.4,1845.8,0.05416419]
["bitfinex","ETHUSD",1743432935697,3.96523178,1846.3,1845.8,0.05416419]
["bitfinex","ETHUSD",1743432935913,3.96523178,1846.1,1845.3,11.61298]
["bitfinex","ETHUSD",1743432936092,3.96523178,1846.1,1845.4,1.6591]
["bitfinex","ETHUSD",1743432936293,3.96523178,1846.1,1845.4,2.986308]
["bitfinex","ETHUSD",1743432936294,10.32045296,1846.1,1845.4,2.986308]
["bitfinex","ETHUSD",1743432936611,15.73750296,1846.1,1845.5,0.05417861]
["bitfinex","ETHUSD",1743432936996,3.96523178,1845.9,1845.5,0.05417861]
["bitfinex","ETHUSD",1743432937182,4.36442131,1845.9,1845.4,1.6591]
["bitfinex","ETHUSD",1743432937385,9.78193131,1845.9,1845.4,1.6591]
["bitfinex","ETHUSD",1743432937706,3.96523178,1845.7,1845.2,1.61408351]
["bitfinex","ETHUSD",1743432938310,3.96523178,1845.7,1845.2,1.5599]
["bitfinex","ETHUSD",1743432939714,9.78186131,1845.9,1845.3,0.05418837]
["bitfinex","ETHUSD",1743432939925,9.38267178,1845.9,1845.3,0.05418837]
["bitfinex","ETHUSD",1743432940336,1.6145,1846.0,1845.3,5.47311837]
["bitfinex","ETHUSD",1743432940487,1.6145,1846.0,1845.4,0.54731184]
["bitfinex","ETHUSD",1743432940832,1.6145,1846.0,1845.5,0.05417741]
["bitfinex","ETHUSD",1743432941293,15.57489178,1846.2,1845.5,1.6561]
["bitfinex","ETHUSD",1743432941294,10.15823178,1846.2,1845.5,1.6561]
["bitfinex","ETHUSD",1743432941498,10.15823178,1846.2,1845.6,0.05417507]
["bitfinex","ETHUSD",1743432941895,10.15823178,1846.2,1845.5,1.6561]
["bitfinex","ETHUSD",1743432941896,3.96523178,1846.0,1845.5,1.6561]
["bitfinex","ETHUSD",1743432942386,10.32061296,1846.0,1845.5,1.6561]
["bitfinex","ETHUSD",1743432942585,4.90346296,1846.0,1845.5,1.6561]
["bitfinex","ETHUSD",1743432943236,3.96523178,1845.8,1845.3,0.05417751]
["bitfinex","ETHUSD",1743432943418,3.96523178,1845.8,1845.2,1.5361]
["bitfinex","ETHUSD",1743432943726,3.96523178,1845.6,1844.9,1.6458]
["bitfinex","ETHUSD",1743432943970,3.96523178,1845.6,1845.0,0.05418869]
["bitfinex","ETHUSD",1743432944176,9.38294178,1845.8,1845.0,0.05418869]
["bitfinex","ETHUSD",1743432944345,5.94653034,1845.9,1845.2,1.6227]
["bitfinex","ETHUSD",1743432944544,3.96523178,1845.7,1845.2,1.6227]
["bitfinex","ETHUSD",1743432944745,9.38325178,1845.7,1845.0,1.6227]
["bitfinex","ETHUSD",1743432944965,4.98129856,1845.9,1845.0,1.6227]
["bitfinex","ETHUSD",1743432944966,3.96523178,1845.5,1845.0,1.6227]
["bitfinex","ETHUSD",1743432945137,1.5841,1845.4,1845.0,1.6227]
["bitfinex","ETHUSD",1743432945332,1.5841,1845.4,1844.8,0.0541931]
["bitfinex","ETHUSD",1743432945737,1.5841,1845.4,1844.8,1.38644041]
["bitfinex","ETHUSD",1743432945943,7.00314,1845.4,1844.8,1.38644041]
["bitfinex","ETHUSD",1743432946158,7.00314,1845.4,1844.8,0.0541931]
["bitfinex","ETHUSD",1743432946462,9.38449178,1845.3,1845.0,0.39712056]
["bitfinex","ETHUSD",1743432946669,5.41956,1845.2,1845.0,0.39712056]
["bitfinex","ETHUSD",1743432946981,3.96523178,1845.1,1845.0,0.39712056]
["bitfinex","ETHUSD",1743432947551,3.96523178,1845.1,1844.5,13.65670056]
["bitfinex","ETHUSD",1743432947749,3.96523178,1845.1,1844.6,0.05420372]
["bitfinex","ETHUSD",1743432948567,3.96523178,1845.1,1844.5,13.65672056]
["bitfinex","ETHUSD",1743432948769,3.96523178,1845.1,1844.6,0.05420372]
["bitfinex","ETHUSD",1743432949575,3.0,1845.0,1844.5,7.8381]
["bitfinex","ETHUSD",1743432951476,3.0,1845.0,1844.5,1.6451]
["bitfinex","ETHUSD",1743432951678,3.69652318,1845.0,1844.5,1.69930723]
["bitfinex","ETHUSD",1743432951978,3.69652318,1845.0,1844.1,0.68741918]
["bitfinex","ETHUSD",1743432951979,3.96523178,1844.7,1844.3,1.6453]
["bitfinex","ETHUSD",1743432952167,3.0,1844.4,1844.1,0.68741918]
["bitfinex","ETHUSD",1743432952482,3.0,1844.2,1844.1,0.68741918]
["bitfinex","ETHUSD",1743432952655,3.0,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743432953260,3.85506318,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743432953460,0.41475273,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743432953664,6.96523178,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1743432953955,3.0,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743432954975,0.2774988,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743432955279,3.0,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743432955455,4.50742863,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743432956156,4.90475238,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743432957983,0.39732375,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743432958183,5.42065,1844.8,1844.2,1.6496]
["bitfinex","ETHUSD",1743432958184,1.80499048,1844.8,1844.2,1.6496]
["bitfinex","ETHUSD",1743432958383,1.80499048,1844.8,1844.3,0.05421532]
["bitfinex","ETHUSD",1743432958687,1.80499048,1844.8,1844.2,1.6496]
["bitfinex","ETHUSD",1743432959470,1.5288,1844.8,1844.3,5.422]
["bitfinex","ETHUSD",1743432959677,3.96523178,1844.9,1844.4,0.5422]
["bitfinex","ETHUSD",1743432959977,3.96523178,1844.9,1844.2,7.07196]
["bitfinex","ETHUSD",1743432960286,5.42235,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743432960486,3.96523178,1844.2,1843.3,6.194]
["bitfinex","ETHUSD",1743432960788,1.93286231,1844.4,1843.5,0.55]
["bitfinex","ETHUSD",1743432960987,0.41606231,1844.4,1843.8,5.97357]
["bitfinex","ETHUSD",1743432961160,5.58713178,1844.6,1843.9,0.597357]
["bitfinex","ETHUSD",1743432961684,3.96523178,1844.4,1843.9,0.597357]
["bitfinex","ETHUSD",1743432962382,4.36674902,1844.4,1843.9,0.597357]
["bitfinex","ETHUSD",1743432962789,4.36674902,1844.4,1843.8,6.194]
["bitfinex","ETHUSD",1743432962790,3.96523178,1844.2,1843.8,6.194]
["bitfinex","ETHUSD",1743432962972,4.36674902,1844.4,1843.8,6.194]
["bitfinex","ETHUSD",1743432963288,3.96523178,1844.2,1843.7,7.7596]
["bitfinex","ETHUSD",1743432963603,3.96523178,1844.2,1843.8,0.05422821]
["bitfinex","ETHUSD",1743432964387,3.96523178,1844.2,1843.7,1.5656]
["bitfinex","ETHUSD",1743432964588,3.96523178,1843.8,1843.4,1.5547]
["bitfinex","ETHUSD",1743432964759,3.96523178,1843.8,1843.5,0.05423866]
["bitfinex","ETHUSD",1743432965389,3.96523178,1843.8,1843.4,1.5547]
["bitfinex","ETHUSD",1743432965971,3.96523178,1843.8,1843.5,0.05423913]
["bitfinex","ETHUSD",1743432966302,3.96523178,1843.8,1843.4,1.5547]
["bitfinex","ETHUSD",1743432966489,6.11352318,1844.1,1843.5,0.05423913]
["bitfinex","ETHUSD",1743432966490,5.53343178,1844.1,1843.5,0.05423913]
["bitfinex","ETHUSD",1743432966795,3.96523178,1844.2,1843.5,0.05423913]
["bitfinex","ETHUSD",1743432967098,1.5682,1844.3,1843.8,5.42345]
["bitfinex","ETHUSD",1743432967392,0.40856569,1844.4,1844.0,1.6398]
["bitfinex","ETHUSD",1743432967761,1.529,1844.6,1844.0,1.6398]
["bitfinex","ETHUSD",1743432967962,5.49423178,1844.6,1844.0,1.6398]
["bitfinex","ETHUSD",1743432968480,5.42162,1844.5,1844.0,1.6398]
["bitfinex","ETHUSD",1743432968684,10.91559178,1844.6,1844.0,1.6398]
["bitfinex","ETHUSD",1743432968865,1.09155918,1844.5,1844.0,1.6398]
["bitfinex","ETHUSD",1743432969061,3.96523178,1844.4,1844.0,1.6398]
["bitfinex","ETHUSD",1743432970510,4.36747442,1844.4,1843.8,6.194]
["bitfinex","ETHUSD",1743432970676,5.59433178,1844.2,1843.7,1.5275]
["bitfinex","ETHUSD",1743432970998,6.69599196,1844.2,1843.8,0.05422739]
["bitfinex","ETHUSD",1743432971504,6.69599196,1844.2,1843.7,1.5275]
["bitfinex","ETHUSD",1743432971801,2.73076018,1844.2,1843.7,1.5275]
["bitfinex","ETHUSD",1743432971967,1.6291,1844.2,1843.8,0.05422739]
["bitfinex","ETHUSD",1743432972366,5.95907442,1844.4,1843.8,0.05422739]
["bitfinex","ETHUSD",1743432972705,0.40224264,1844.4,1843.8,10.84678]
["bitfinex","ETHUSD",1743432972877,5.55683178,1844.6,1843.8,10.84678]
["bitfinex","ETHUSD",1743432973297,10.97822178,1844.6,1843.8,5.4233]
["bitfinex","ETHUSD",1743432973486,3.96523178,1844.4,1843.7,6.95134]
["bitfinex","ETHUSD",1743432973689,3.96523178,1844.4,1843.8,0.45275885]
["bitfinex","ETHUSD",1743432974675,3.96523178,1844.4,1843.8,0.05422506]
["bitfinex","ETHUSD",1743432975188,9.38713178,1844.4,1843.7,1.92603379]
["bitfinex","ETHUSD",1743432975579,3.96523178,1844.4,1843.8,0.05422506]
["bitfinex","ETHUSD",1743432975780,3.96523178,1844.4,1843.8,0.79463695]
["bitfinex","ETHUSD",1743432976197,4.37991561,1844.4,1843.8,0.74041189]
["bitfinex","ETHUSD",1743432976521,1.5366,1844.2,1843.7,1.92603379]
["bitfinex","ETHUSD",1743432976976,0.41468383,1844.4,1843.8,0.05422683]
["bitfinex","ETHUSD",1743432977181,5.42191,1844.4,1843.7,1.92603379]
["bitfinex","ETHUSD",1743432977398,3.96523178,1844.3,1843.8,0.05422301]
["bitfinex","ETHUSD",1743432978175,4.37775622,1844.4,1843.8,0.05422301]
["bitfinex","ETHUSD",1743432978513,16.35517784,1844.4,1843.8,0.05422301]
["bitfinex","ETHUSD",1743432978994,3.96523178,1844.2,1843.7,1.92603379]
["bitfinex","ETHUSD",1743432979191,1.6606,1844.1,1843.7,0.39853379]
["bitfinex","ETHUSD",1743432979686,3.96523178,1844.0,1843.7,0.39853379]
["bitfinex","ETHUSD",1743432979887,1.10486318,1844.0,1843.7,0.39853379]
["bitfinex","ETHUSD",1743432980292,10.49317496,1844.0,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432980490,10.49317496,1844.0,1843.5,0.45277275]
["bitfinex","ETHUSD",1743432980697,16.21011496,1844.0,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432980894,21.63331496,1844.0,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432981099,3.96523178,1843.8,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432981489,7.06451996,1843.9,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432981490,1.64101996,1843.9,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432981672,1.64101996,1843.9,1843.3,0.45277512]
["bitfinex","ETHUSD",1743432982402,7.06442996,1843.9,1843.3,0.45277512]
["bitfinex","ETHUSD",1743432983177,1.64101996,1843.9,1843.3,0.05424133]
["bitfinex","ETHUSD",1743432983507,1.10486318,1844.0,1843.5,1.6298]
["bitfinex","ETHUSD",1743432983707,1.6606,1844.1,1843.5,1.6298]
["bitfinex","ETHUSD",1743432984082,3.96523178,1844.0,1843.6,0.05423655]
["bitfinex","ETHUSD",1743432984281,3.96523178,1844.0,1843.3,1.6136]
["bitfinex","ETHUSD",1743432984282,9.38831178,1844.0,1843.3,1.6136]
["bitfinex","ETHUSD",1743432984480,1.6606,1844.1,1843.3,1.6136]
["bitfinex","ETHUSD",1743432984481,3.96523178,1843.8,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432984701,1.94192318,1843.7,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432985284,3.96523178,1843.6,1843.5,0.39853379]
["bitfinex","ETHUSD",1743432985699,1.94192318,1843.7,1843.3,0.05424792]
["bitfinex","ETHUSD",1743432985894,1.5454,1843.7,1843.3,0.05424792]
["bitfinex","ETHUSD",1743432986715,1.5845,1844.0,1843.3,5.47928792]
["bitfinex","ETHUSD",1743432986890,5.54973178,1844.0,1843.5,1.5349]
["bitfinex","ETHUSD",1743432987090,5.42329,1843.9,1843.3,1.6626]
["bitfinex","ETHUSD",1743432987403,3.96523178,1843.8,1843.3,1.6626]
["bitfinex","ETHUSD",1743432987610,4.90408396,1843.8,1843.4,0.054239]
["bitfinex","ETHUSD",1743432987916,4.37772178,1843.9,1843.3,1.6626]
["bitfinex","ETHUSD",1743432988287,9.80109178,1843.9,1843.3,1.6626]
["bitfinex","ETHUSD",1743432988490,4.37772178,1843.9,1843.4,0.05424108]
["bitfinex","ETHUSD",1743432988919,4.37772178,1843.9,1843.3,1.6626]
["bitfinex","ETHUSD",1743432989711,3.96523178,1843.7,1843.3,1.6626]
["bitfinex","ETHUSD",1743432989901,3.48780566,1843.6,1843.3,1.6626]
["bitfinex","ETHUSD",1743432990307,3.48780566,1843.4,1843.2,0.40058009]
["bitfinex","ETHUSD",1743432990620,3.48780566,1843.4,1843.1,0.45058009]
["bitfinex","ETHUSD",1743432991195,3.48780566,1843.2,1843.1,0.45058009]
["bitfinex","ETHUSD",1743432991718,3.97539368,1843.3,1843.1,0.45058009]
["bitfinex","ETHUSD",1743432992222,9.40070368,1843.3,1843.1,0.45058009]
["bitfinex","ETHUSD",1743432992523,0.94007037,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432992723,4.37512962,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743432993111,9.80026962,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743432993311,4.37512962,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743432993512,0.39973594,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743432993695,5.59909368,1843.8,1843.2,1.67115164]
["bitfinex","ETHUSD",1743432994018,9.39870368,1843.9,1843.2,1.67115164]
["bitfinex","ETHUSD",1743432994198,11.04324605,1843.9,1843.2,2.87412716]
["bitfinex","ETHUSD",1743432994603,3.97539368,1843.7,1843.2,1.6169]
["bitfinex","ETHUSD",1743432995499,9.39940368,1843.7,1843.2,1.6169]
["bitfinex","ETHUSD",1743432995821,9.39930368,1843.7,1843.2,1.6169]
["bitfinex","ETHUSD",1743432996000,3.97539368,1843.5,1843.2,1.6169]
["bitfinex","ETHUSD",1743432996524,3.97539368,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743432996727,3.97539368,1843.5,1843.1,0.10424764]
["bitfinex","ETHUSD",1743432996922,4.5769883,1843.5,1843.1,0.10424768]
["bitfinex","ETHUSD",1743432997125,4.5769883,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743432997498,9.40062368,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743432998122,7.01024,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743432998306,6.02626462,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743432998504,3.97539368,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743432998835,5.54689368,1843.3,1842.5,1.508]
["bitfinex","ETHUSD",1743432999129,3.97539368,1842.9,1842.5,1.508]
["bitfinex","ETHUSD",1743432999698,1.5715,1843.3,1842.6,0.05426695]
["bitfinex","ETHUSD",1743432999899,0.68693441,1843.6,1843.2,1.6478]
["bitfinex","ETHUSD",1743432999900,0.41533054,1843.6,1843.2,1.6478]
["bitfinex","ETHUSD",1743433000110,0.41533054,1843.6,1843.3,0.05424834]
["bitfinex","ETHUSD",1743433000310,3.97539368,1843.5,1843.2,1.6478]
["bitfinex","ETHUSD",1743433000522,3.97539368,1843.3,1842.8,1.632]
["bitfinex","ETHUSD",1743433000923,3.97539368,1843.1,1842.8,1.632]
["bitfinex","ETHUSD",1743433001244,3.97539368,1843.0,1842.8,1.632]
["bitfinex","ETHUSD",1743433001451,1.5018,1842.9,1842.2,2.1987501]
["bitfinex","ETHUSD",1743433001633,3.97539368,1842.6,1842.2,2.1987501]
["bitfinex","ETHUSD",1743433001815,3.97539368,1842.6,1842.3,0.05427438]
["bitfinex","ETHUSD",1743433002447,4.25235937,1842.8,1842.3,0.05427438]
["bitfinex","ETHUSD",1743433002615,3.97539368,1842.8,1842.3,0.05427438]
["bitfinex","ETHUSD",1743433003417,9.40204368,1842.8,1842.2,2.32733201]
["bitfinex","ETHUSD",1743433003613,3.97539368,1842.6,1842.2,1.5596]
["bitfinex","ETHUSD",1743433003944,5.69753243,1842.8,1842.2,1.5596]
["bitfinex","ETHUSD",1743433003945,3.97539368,1842.9,1842.3,0.05427156]
["bitfinex","ETHUSD",1743433004115,7.6357,1843.1,1842.4,1.6317]
["bitfinex","ETHUSD",1743433004116,3.97539368,1843.0,1842.4,1.6317]
["bitfinex","ETHUSD",1743433004743,3.97539368,1842.8,1842.4,1.6317]
["bitfinex","ETHUSD",1743433004930,3.97539368,1842.8,1842.2,1.98185266]
["bitfinex","ETHUSD",1743433005136,10.34210205,1842.8,1842.2,1.98185266]
["bitfinex","ETHUSD",1743433005335,3.97539368,1842.6,1842.2,1.98185266]
["bitfinex","ETHUSD",1743433005736,1.5308,1842.7,1842.3,0.05427334]
["bitfinex","ETHUSD",1743433005939,3.97539368,1842.6,1842.2,1.5827]
["bitfinex","ETHUSD",1743433006136,1.5308,1842.7,1842.3,5.48216749]
["bitfinex","ETHUSD",1743433006448,0.41277448,1843.0,1842.6,1.5577]
["bitfinex","ETHUSD",1743433006826,3.97539368,1843.1,1842.7,0.05426036]
["bitfinex","ETHUSD",1743433007242,3.97539368,1843.1,1842.6,1.5577]
["bitfinex","ETHUSD",1743433007439,4.25012248,1843.1,1842.6,1.5577]
["bitfinex","ETHUSD",1743433007647,5.61469368,1843.3,1842.7,0.05425802]
["bitfinex","ETHUSD",1743433007852,0.40405316,1843.2,1843.0,1.5739]
["bitfinex","ETHUSD",1743433008021,0.26951828,1843.4,1843.0,1.5739]
["bitfinex","ETHUSD",1743433008220,5.63069368,1843.5,1843.0,1.5739]
["bitfinex","ETHUSD",1743433008523,3.97539368,1843.3,1843.0,1.5739]
["bitfinex","ETHUSD",1743433010352,3.97539368,1843.3,1842.7,1.5882]
["bitfinex","ETHUSD",1743433010353,3.97539368,1843.1,1842.7,1.5882]
["bitfinex","ETHUSD",1743433010531,5.48169368,1843.1,1842.7,1.5882]
["bitfinex","ETHUSD",1743433010931,5.48169368,1843.1,1842.8,0.05425894]
["bitfinex","ETHUSD",1743433010932,3.97539368,1843.1,1842.8,0.05425894]
["bitfinex","ETHUSD",1743433011657,0.402259,1843.3,1843.0,1.5882]
["bitfinex","ETHUSD",1743433011948,10.10539368,1843.5,1843.0,2.289631]
["bitfinex","ETHUSD",1743433012153,3.97539368,1843.3,1843.0,1.5882]
["bitfinex","ETHUSD",1743433012552,3.97539368,1843.1,1842.7,7.01492]
["bitfinex","ETHUSD",1743433012758,3.97539368,1843.3,1842.7,1.6424561]
["bitfinex","ETHUSD",1743433013134,3.97539368,1843.3,1842.7,7.0691861]
["bitfinex","ETHUSD",1743433013336,3.97539368,1843.3,1842.7,1.5882]
["bitfinex","ETHUSD",1743433013337,3.97539368,1843.1,1842.7,1.5882]
["bitfinex","ETHUSD",1743433013532,3.97539368,1843.1,1842.5,5.42737]
["bitfinex","ETHUSD",1743433013533,3.97539368,1842.9,1842.5,1.5882]
["bitfinex","ETHUSD",1743433013757,3.97539368,1842.7,1842.2,7.7782]
["bitfinex","ETHUSD",1743433014059,3.97539368,1842.9,1842.3,5.48225844]
["bitfinex","ETHUSD",1743433014353,3.97539368,1842.9,1842.3,10.91008844]
["bitfinex","ETHUSD",1743433014543,3.97539368,1842.9,1842.4,1.09100884]
["bitfinex","ETHUSD",1743433014745,3.97539368,1842.9,1842.5,0.05426844]
["bitfinex","ETHUSD",1743433014949,3.97539368,1842.9,1842.4,0.05426844]
["bitfinex","ETHUSD",1743433015854,3.97539368,1842.7,1842.3,0.40011884]
["bitfinex","ETHUSD",1743433016237,4.3758797,1842.7,1842.2,1.98831884]
["bitfinex","ETHUSD",1743433016441,5.42723,1842.6,1842.2,1.98831884]
["bitfinex","ETHUSD",1743433016636,4.51811668,1842.5,1842.2,1.98831884]
["bitfinex","ETHUSD",1743433016842,3.97539368,1842.5,1842.2,1.98831884]
["bitfinex","ETHUSD",1743433017750,3.97539368,1842.5,1842.2,1.5882]
["bitfinex","ETHUSD",1743433017946,3.97539368,1842.7,1842.2,1.5882]
["bitfinex","ETHUSD",1743433018125,3.97539368,1842.7,1842.3,0.05427811]
["bitfinex","ETHUSD",1743433018326,9.40284368,1842.5,1842.2,1.5882]
["bitfinex","ETHUSD",1743433018530,5.07587805,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743433018839,10.50329805,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743433019049,5.07587805,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743433020734,3.97539368,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743433021563,5.07587805,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743433022145,3.97539368,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743433023446,0.50758781,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743433023768,3.97539368,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743433023939,4.39312727,1842.7,1842.2,1.5726]
["bitfinex","ETHUSD",1743433024141,3.97539368,1842.5,1842.2,1.5726]
["bitfinex","ETHUSD",1743433024543,3.97539368,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743433026056,0.40962702,1842.7,1842.2,13.14368]
["bitfinex","ETHUSD",1743433026238,5.54489368,1842.8,1842.3,1.36863996]
["bitfinex","ETHUSD",1743433026642,5.54489368,1842.8,1842.3,1.314368]
["bitfinex","ETHUSD",1743433026965,3.97539368,1842.8,1842.3,5.48225128]
["bitfinex","ETHUSD",1743433027166,3.97539368,1842.8,1842.3,5.42788]
["bitfinex","ETHUSD",1743433027336,3.97539368,1842.8,1842.3,5.48214745]
["bitfinex","ETHUSD",1743433027737,3.97539368,1842.8,1842.3,5.42788]
["bitfinex","ETHUSD",1743433027952,3.97539368,1842.8,1842.2,18.57194]
["bitfinex","ETHUSD",1743433028268,3.97539368,1842.8,1842.3,7.285144]
["bitfinex","ETHUSD",1743433028442,0.40155193,1842.9,1842.4,6.93908]
["bitfinex","ETHUSD",1743433028643,3.97539368,1843.0,1842.5,5.48162247]
["bitfinex","ETHUSD",1743433028965,3.97539368,1843.0,1842.4,6.93908]
["bitfinex","ETHUSD",1743433029272,4.77436263,1843.0,1842.4,1.5115]
["bitfinex","ETHUSD",1743433030568,4.77436263,1843.0,1842.4,7.6995]
["bitfinex","ETHUSD",1743433031165,4.77436263,1843.0,1842.4,13.12719]
["bitfinex","ETHUSD",1743433031467,4.37682326,1843.0,1842.5,1.6127]
["bitfinex","ETHUSD",1743433032653,4.37682326,1843.0,1842.5,7.04002]
["bitfinex","ETHUSD",1743433032861,4.37682326,1843.0,1842.5,1.6127]
["bitfinex","ETHUSD",1743433033371,3.97539368,1842.6,1842.5,1.6127]
["bitfinex","ETHUSD",1743433033573,3.97539368,1842.6,1842.3,1.5067]
["bitfinex","ETHUSD",1743433033775,4.37293305,1842.6,1842.3,1.5067]
["bitfinex","ETHUSD",1743433033973,3.97539368,1842.4,1842.2,0.6411129]
["bitfinex","ETHUSD",1743433034363,9.40319368,1842.4,1842.1,0.45084716]
["bitfinex","ETHUSD",1743433034674,3.97539368,1842.2,1842.1,0.45084716]
["bitfinex","ETHUSD",1743433035076,1.5479,1842.1,1841.6,1.5701]
["bitfinex","ETHUSD",1743433035277,3.97539368,1842.0,1841.6,1.5701]
["bitfinex","ETHUSD",1743433036291,9.40506368,1841.8,1841.1,1.6287]
["bitfinex","ETHUSD",1743433036455,1.5064,1841.9,1841.2,0.05430553]
["bitfinex","ETHUSD",1743433036782,11.14577,1842.1,1841.2,10.91648553]
["bitfinex","ETHUSD",1743433036783,3.97539368,1841.8,1841.2,10.91648553]
["bitfinex","ETHUSD",1743433036967,3.97539368,1841.8,1841.3,1.6091]
["bitfinex","ETHUSD",1743433037164,3.97539368,1841.8,1841.3,2.313116]
["bitfinex","ETHUSD",1743433037347,3.97539368,1841.8,1841.3,1.6091]
["bitfinex","ETHUSD",1743433038287,3.97539368,1841.6,1841.3,1.6091]
["bitfinex","ETHUSD",1743433039374,4.2487546,1841.6,1841.3,1.6091]
["bitfinex","ETHUSD",1743433039561,3.97539368,1841.8,1841.4,0.05430444]
["bitfinex","ETHUSD",1743433039768,3.97539368,1841.8,1841.3,1.6091]
["bitfinex","ETHUSD",1743433039967,3.97539368,1841.8,1841.3,2.313132]
["bitfinex","ETHUSD",1743433040174,4.24960109,1841.8,1841.3,2.313132]
["bitfinex","ETHUSD",1743433040582,4.24960109,1841.8,1841.3,1.6091]
["bitfinex","ETHUSD",1743433041074,0.27420741,1841.8,1841.3,1.6091]
["bitfinex","ETHUSD",1743433041241,0.55728452,1842.5,1842.1,5.42858]
["bitfinex","ETHUSD",1743433041242,3.97539368,1842.5,1842.1,5.42858]
["bitfinex","ETHUSD",1743433041447,3.97539368,1842.7,1842.3,7.03598]
["bitfinex","ETHUSD",1743433041675,3.97539368,1842.7,1842.3,1.6081]
["bitfinex","ETHUSD",1743433041878,6.13,1843.1,1842.3,1.6081]
["bitfinex","ETHUSD",1743433041879,1.5117,1843.1,1842.5,5.42731]
["bitfinex","ETHUSD",1743433042175,4.37293305,1843.3,1842.8,5.4265]
["bitfinex","ETHUSD",1743433042375,3.97539368,1843.4,1842.8,5.48059755]
["bitfinex","ETHUSD",1743433042547,3.97539368,1843.4,1842.8,10.90700755]
["bitfinex","ETHUSD",1743433042743,3.97539368,1843.4,1842.8,5.48059755]
["bitfinex","ETHUSD",1743433043102,3.97539368,1843.4,1842.9,5.42622]
["bitfinex","ETHUSD",1743433043386,4.2496284,1843.4,1842.9,5.42622]
["bitfinex","ETHUSD",1743433043596,4.2496284,1843.4,1842.9,11.61222]
["bitfinex","ETHUSD",1743433043800,4.67459124,1843.4,1842.9,6.186]
["bitfinex","ETHUSD",1743433043967,3.97539368,1843.2,1842.8,5.4264]
["bitfinex","ETHUSD",1743433044169,3.97539368,1843.2,1842.8,11.6124]
["bitfinex","ETHUSD",1743433044378,3.97539368,1843.2,1842.9,5.48044358]
["bitfinex","ETHUSD",1743433044580,3.97539368,1843.2,1842.9,5.42619]
["bitfinex","ETHUSD",1743433044905,0.69919756,1843.4,1843.1,1.5968]
["bitfinex","ETHUSD",1743433044906,3.97539368,1843.4,1843.1,1.5968]
["bitfinex","ETHUSD",1743433045083,3.97539368,1843.5,1843.1,7.02227]
["bitfinex","ETHUSD",1743433045377,3.97539368,1843.5,1843.2,0.05424853]
["bitfinex","ETHUSD",1743433045578,3.97539368,1843.5,1843.1,7.02227]
["bitfinex","ETHUSD",1743433046260,3.97539368,1843.5,1843.1,12.44775]
["bitfinex","ETHUSD",1743433046456,4.24427641,1843.6,1843.2,5.42522]
["bitfinex","ETHUSD",1743433046677,3.97539368,1843.8,1843.4,5.42457]
["bitfinex","ETHUSD",1743433046846,3.97539368,1843.8,1843.3,5.47919532]
["bitfinex","ETHUSD",1743433047052,3.97539368,1843.8,1843.3,5.47919094]
["bitfinex","ETHUSD",1743433047683,3.97539368,1843.8,1843.2,10.85048]
["bitfinex","ETHUSD",1743433047879,3.97539368,1843.8,1843.3,5.47915096]
["bitfinex","ETHUSD",1743433048052,3.97539368,1843.8,1843.4,0.05424096]
["bitfinex","ETHUSD",1743433048465,0.32094946,1843.9,1843.4,1.5314]
["bitfinex","ETHUSD",1743433048663,0.05,1843.9,1843.6,5.42405]
["bitfinex","ETHUSD",1743433048869,0.05,1843.9,1843.7,0.05423271]
["bitfinex","ETHUSD",1743433049073,4.02539368,1843.9,1843.4,1.5314]
["bitfinex","ETHUSD",1743433049353,4.02539368,1843.9,1843.4,6.95605]
["bitfinex","ETHUSD",1743433049579,4.02539368,1843.9,1843.5,0.695605]
["bitfinex","ETHUSD",1743433049782,4.02539368,1843.9,1843.4,6.95599]
["bitfinex","ETHUSD",1743433049783,3.97539368,1843.7,1843.4,1.39450642]
["bitfinex","ETHUSD",1743433049997,9.39987368,1843.5,1842.5,5.42726]
["bitfinex","ETHUSD",1743433050156,3.97539368,1843.3,1842.6,6.182]
["bitfinex","ETHUSD",1743433050356,3.97539368,1843.1,1842.6,6.182]
["bitfinex","ETHUSD",1743433050575,1.6051,1843.3,1842.4,11.60969]
["bitfinex","ETHUSD",1743433050777,3.97539368,1843.3,1842.7,5.4268]
["bitfinex","ETHUSD",1743433051391,3.97539368,1843.1,1842.5,6.588259]
["bitfinex","ETHUSD",1743433051558,3.97539368,1843.1,1842.5,1.160969]
["bitfinex","ETHUSD",1743433051755,8.37883441,1843.9,1842.8,0.55]
["bitfinex","ETHUSD",1743433051952,5.53729368,1843.9,1842.9,11.66241742]
["bitfinex","ETHUSD",1743433052157,3.97539368,1843.7,1843.0,6.59198174]
["bitfinex","ETHUSD",1743433052456,3.97539368,1843.5,1843.0,1.16624174]
["bitfinex","ETHUSD",1743433052660,3.97539368,1843.3,1843.0,6.182]
["bitfinex","ETHUSD",1743433052984,3.97539368,1843.3,1843.0,6.23625171]
["bitfinex","ETHUSD",1743433053297,3.97539368,1843.3,1843.0,6.182]
["bitfinex","ETHUSD",1743433053678,4.38496779,1843.3,1842.9,7.7232]
["bitfinex","ETHUSD",1743433054178,4.38496779,1843.3,1842.9,7.77745498]
["bitfinex","ETHUSD",1743433054394,4.38496779,1843.3,1842.9,8.55520048]
["bitfinex","ETHUSD",1743433054706,0.40957411,1843.3,1842.9,8.5009455]
["bitfinex","ETHUSD",1743433054908,3.97539368,1843.5,1842.9,8.5009455]
["bitfinex","ETHUSD",1743433055314,3.97539368,1843.5,1843.0,0.05425167]
["bitfinex","ETHUSD",1743433055618,3.97539368,1843.5,1842.9,8.5009455]
["bitfinex","ETHUSD",1743433055797,3.97539368,1843.5,1842.9,7.7232]
["bitfinex","ETHUSD",1743433055798,3.97539368,1843.3,1842.9,7.7232]
["bitfinex","ETHUSD",1743433056594,3.97539368,1843.5,1843.0,0.05425385]
["bitfinex","ETHUSD",1743433056875,3.97539368,1843.5,1842.9,7.7232]
["bitfinex","ETHUSD",1743433057095,3.97539368,1843.3,1842.9,7.7232]
["bitfinex","ETHUSD",1743433058314,3.97539368,1843.3,1842.9,6.182]
["bitfinex","ETHUSD",1743433058515,3.97539368,1843.3,1842.7,1.5019]
["bitfinex","ETHUSD",1743433058516,4.37293305,1843.3,1842.7,1.5019]
["bitfinex","ETHUSD",1743433058813,3.97539368,1843.3,1842.7,1.5019]
["bitfinex","ETHUSD",1743433063076,9.69239368,1843.3,1842.7,1.5019]
["bitfinex","ETHUSD",1743433063587,3.97539368,1843.3,1842.8,0.05425789]
["bitfinex","ETHUSD",1743433063913,9.69239368,1843.5,1842.7,6.92867]
["bitfinex","ETHUSD",1743433064273,9.69239368,1843.5,1842.7,1.5019]
["bitfinex","ETHUSD",1743433064489,10.85356955,1843.5,1842.7,1.5019]
["bitfinex","ETHUSD",1743433064683,10.85356955,1843.5,1842.7,6.9287]
["bitfinex","ETHUSD",1743433064880,3.97539368,1843.3,1842.7,1.5019]
["bitfinex","ETHUSD",1743433065300,3.97539368,1843.1,1842.7,1.5019]
["bitfinex","ETHUSD",1743433065596,4.37688823,1843.1,1842.7,1.5019]
["bitfinex","ETHUSD",1743433066377,6.55618337,1843.1,1842.2,6.178]
["bitfinex","ETHUSD",1743433066578,4.81457705,1843.1,1842.5,5.42726]
["bitfinex","ETHUSD",1743433066803,4.37688823,1843.1,1842.6,0.05426029]
["bitfinex","ETHUSD",1743433067783,4.37688823,1843.1,1842.4,5.4276]
["bitfinex","ETHUSD",1743433067784,4.37688823,1843.1,1842.3,5.97798]
["bitfinex","ETHUSD",1743433067986,3.97539368,1842.9,1842.3,5.97798]
["bitfinex","ETHUSD",1743433068870,3.97539368,1842.9,1842.3,0.55]
["bitfinex","ETHUSD",1743433069473,3.97539368,1842.9,1842.4,1.5306]
["bitfinex","ETHUSD",1743433072211,3.97539368,1842.9,1842.4,1.92983246]
["bitfinex","ETHUSD",1743433072374,3.97539368,1842.9,1842.4,2.79551571]
["bitfinex","ETHUSD",1743433072573,3.97539368,1842.9,1842.5,0.05426593]
["bitfinex","ETHUSD",1743433072998,3.97539368,1842.9,1842.4,2.79551571]
["bitfinex","ETHUSD",1743433073317,3.97539368,1842.9,1842.5,0.05426595]
["bitfinex","ETHUSD",1743433073507,0.4058318,1843.1,1842.5,0.33924412]
["bitfinex","ETHUSD",1743433073676,3.97539368,1843.1,1842.5,0.33924412]
["bitfinex","ETHUSD",1743433073995,3.97539368,1843.1,1842.6,1.5771]
["bitfinex","ETHUSD",1743433074908,3.97539368,1843.1,1842.6,1.97633246]
["bitfinex","ETHUSD",1743433075485,3.97539368,1842.9,1842.6,1.97633246]
["bitfinex","ETHUSD",1743433075690,3.97539368,1842.9,1842.7,0.05426071]
["bitfinex","ETHUSD",1743433078187,3.97539368,1842.9,1842.6,1.5771]
["bitfinex","ETHUSD",1743433078889,3.97539368,1842.9,1842.6,1.97633246]
["bitfinex","ETHUSD",1743433079221,0.39974401,1843.1,1842.8,0.55]
["bitfinex","ETHUSD",1743433079520,0.40236505,1843.6,1842.9,7.7976]
["bitfinex","ETHUSD",1743433079821,3.97539368,1843.5,1843.0,0.77976]
["bitfinex","ETHUSD",1743433080019,3.97539368,1843.3,1843.0,0.77976]
["bitfinex","ETHUSD",1743433080189,3.97539368,1843.1,1842.9,6.175]
["bitfinex","ETHUSD",1743433080521,3.97539368,1843.1,1842.9,6.22925344]
["bitfinex","ETHUSD",1743433081224,3.97539368,1843.1,1842.9,0.4534859]
["bitfinex","ETHUSD",1743433081514,3.97539368,1843.1,1842.9,0.39923246]
["bitfinex","ETHUSD",1743433081706,3.97539368,1843.1,1842.9,0.45348829]
["bitfinex","ETHUSD",1743433081907,3.97539368,1843.1,1842.9,0.45348831]
["bitfinex","ETHUSD",1743433082111,3.97539368,1843.1,1842.9,0.39923246]
["bitfinex","ETHUSD",1743433082313,3.97539368,1843.1,1842.6,1.593]
["bitfinex","ETHUSD",1743433082314,4.37293305,1843.1,1842.6,1.593]
["bitfinex","ETHUSD",1743433082628,3.97539368,1842.9,1842.7,0.05425989]
["bitfinex","ETHUSD",1743433082999,3.97539368,1842.9,1842.6,1.593]
["bitfinex","ETHUSD",1743433083335,3.97539368,1842.9,1842.7,0.05426233]
["bitfinex","ETHUSD",1743433083829,3.97539368,1843.1,1842.7,0.83638856]
["bitfinex","ETHUSD",1743433083988,3.97539368,1843.1,1842.7,1.18491284]
["bitfinex","ETHUSD",1743433084187,3.97539368,1842.9,1842.7,1.18491284]
["bitfinex","ETHUSD",1743433085016,3.97539368,1842.9,1842.7,0.78212623]
["bitfinex","ETHUSD",1743433085197,3.97539368,1842.9,1842.6,7.767]
["bitfinex","ETHUSD",1743433085826,3.97539368,1842.9,1842.7,0.05426152]
["bitfinex","ETHUSD",1743433086122,3.97539368,1842.9,1842.6,7.767]
["bitfinex","ETHUSD",1743433086436,3.97539368,1842.9,1842.6,1.593]
["bitfinex","ETHUSD",1743433086591,3.97539368,1842.7,1842.5,6.173]
["bitfinex","ETHUSD",1743433086789,3.97539368,1842.7,1842.4,1.6409]
["bitfinex","ETHUSD",1743433086988,11.35179368,1842.5,1841.5,1.20172678]
["bitfinex","ETHUSD",1743433087224,3.97539368,1841.8,1841.6,1.5104]
["bitfinex","ETHUSD",1743433087444,3.97539368,1841.8,1841.6,7.6834]
["bitfinex","ETHUSD",1743433087719,3.97539368,1841.8,1841.6,6.173]
["bitfinex","ETHUSD",1743433087918,3.97539368,1841.8,1841.6,6.22729321]
["bitfinex","ETHUSD",1743433088121,3.97539368,1841.8,1841.4,1.6332]
["bitfinex","ETHUSD",1743433088313,7.2735,1841.9,1841.2,7.8074]
["bitfinex","ETHUSD",1743433088314,3.97539368,1841.6,1841.2,7.8074]
["bitfinex","ETHUSD",1743433088521,3.97539368,1841.6,1841.3,0.78074]
["bitfinex","ETHUSD",1743433088906,3.97539368,1841.6,1841.4,6.173]
["bitfinex","ETHUSD",1743433089199,3.97539368,1841.8,1841.5,0.05429866]
["bitfinex","ETHUSD",1743433090548,3.97539368,1842.0,1841.6,1.6517]
["bitfinex","ETHUSD",1743433090902,4.37672369,1842.0,1841.7,0.05428736]
["bitfinex","ETHUSD",1743433091103,4.6439284,1842.0,1841.7,0.05428736]
["bitfinex","ETHUSD",1743433091602,4.37672369,1842.0,1841.7,0.55]
["bitfinex","ETHUSD",1743433091934,4.37672369,1842.0,1841.7,1.6375]
["bitfinex","ETHUSD",1743433092234,0.40133001,1842.0,1841.8,0.55]
["bitfinex","ETHUSD",1743433092538,3.97539368,1842.2,1841.9,6.173]
["bitfinex","ETHUSD",1743433092831,3.97539368,1842.3,1842.0,1.6087806]
["bitfinex","ETHUSD",1743433093055,3.97539368,1842.4,1842.1,0.55]
["bitfinex","ETHUSD",1743433093542,3.97539368,1842.2,1842.0,1.5545]
["bitfinex","ETHUSD",1743433093751,3.97539368,1842.2,1842.1,6.172]
["bitfinex","ETHUSD",1743433095830,4.25194836,1842.5,1842.1,6.172]
["bitfinex","ETHUSD",1743433096035,3.97539368,1842.7,1842.3,0.55]
["bitfinex","ETHUSD",1743433096213,3.97539368,1842.7,1842.4,1.5409]
["bitfinex","ETHUSD",1743433096416,3.97539368,1842.5,1842.4,1.5409]
["bitfinex","ETHUSD",1743433097327,4.37633668,1842.7,1842.4,1.59516893]
["bitfinex","ETHUSD",1743433097543,3.97539368,1842.7,1842.4,1.5409]
["bitfinex","ETHUSD",1743433097835,3.97539368,1842.7,1842.5,0.054266]
["bitfinex","ETHUSD",1743433098138,1.6062,1843.0,1842.5,0.054266]
["bitfinex","ETHUSD",1743433098139,3.97539368,1842.9,1842.6,6.172]
["bitfinex","ETHUSD",1743433098341,3.97539368,1842.9,1842.6,6.7946266]
["bitfinex","ETHUSD",1743433098814,3.97539368,1842.7,1842.6,6.7946266]
["bitfinex","ETHUSD",1743433100731,3.97539368,1842.7,1842.6,0.6226266]
["bitfinex","ETHUSD",1743433100904,3.97539368,1842.7,1842.6,6.17]
["bitfinex","ETHUSD",1743433101302,1.6459,1843.7,1842.8,1.5677]
["bitfinex","ETHUSD",1743433101600,1.6459,1843.7,1843.1,0.55]
["bitfinex","ETHUSD",1743433101601,3.97539368,1843.4,1843.1,0.55]
["bitfinex","ETHUSD",1743433101825,1.6459,1843.7,1843.0,1.6586]
["bitfinex","ETHUSD",1743433101826,3.97539368,1843.2,1843.0,1.6586]
["bitfinex","ETHUSD",1743433102037,3.97539368,1843.2,1843.1,6.17]
["bitfinex","ETHUSD",1743433102406,3.97539368,1843.2,1843.0,1.6586]
["bitfinex","ETHUSD",1743433102611,6.36157526,1843.2,1842.6,0.55]
["bitfinex","ETHUSD",1743433102827,3.97539368,1842.9,1842.7,6.169]
["bitfinex","ETHUSD",1743433103041,3.97539368,1843.1,1842.7,6.169]
["bitfinex","ETHUSD",1743433103211,1.6508,1843.0,1842.5,0.4013053]
["bitfinex","ETHUSD",1743433103410,1.9424053,1842.3,1841.1,0.33189358]
["bitfinex","ETHUSD",1743433103621,1.8716686,1842.2,1841.4,6.168]
["bitfinex","ETHUSD",1743433103821,3.97539368,1842.2,1841.6,0.05428934]
["bitfinex","ETHUSD",1743433104032,3.97539368,1842.2,1841.4,6.168]
["bitfinex","ETHUSD",1743433104434,3.97539368,1841.8,1841.1,0.05]
["bitfinex","ETHUSD",1743433104605,3.97539368,1841.7,1841.4,6.168]
["bitfinex","ETHUSD",1743433104809,3.97539368,1841.7,1841.4,6.7848]
["bitfinex","ETHUSD",1743433105201,1.86000193,1842.1,1841.4,6.7848]
["bitfinex","ETHUSD",1743433105202,3.97539368,1841.9,1841.4,6.7848]
["bitfinex","ETHUSD",1743433105632,3.97539368,1841.9,1841.5,1.5835]
["bitfinex","ETHUSD",1743433106133,0.40437577,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1743433106316,3.97539368,1842.1,1841.6,0.55]
["bitfinex","ETHUSD",1743433106910,3.97539368,1841.9,1841.5,1.5835]
["bitfinex","ETHUSD",1743433107109,3.97539368,1841.9,1841.6,6.169]
["bitfinex","ETHUSD",1743433107335,3.97539368,1841.7,1841.6,6.169]
["bitfinex","ETHUSD",1743433107514,3.97539368,1841.7,1841.2,1.5889]
["bitfinex","ETHUSD",1743433107718,3.97539368,1841.5,1841.3,6.169]
["bitfinex","ETHUSD",1743433108032,3.97539368,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743433108033,5.91483305,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743433108232,3.97539368,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1743433108636,0.40421261,1841.4,1841.1,1.5519]
["bitfinex","ETHUSD",1743433108809,3.51150193,1841.8,1841.1,1.5519]
["bitfinex","ETHUSD",1743433108810,3.97539368,1841.8,1841.2,0.70232104]
["bitfinex","ETHUSD",1743433109221,3.97539368,1841.8,1841.3,6.22429472]
["bitfinex","ETHUSD",1743433109424,3.97539368,1841.8,1841.4,0.15212413]
["bitfinex","ETHUSD",1743433109738,3.97539368,1841.8,1841.4,0.63221241]
["bitfinex","ETHUSD",1743433109936,3.97539368,1841.8,1841.4,0.78433654]
["bitfinex","ETHUSD",1743433110142,3.97539368,1841.6,1841.5,6.17]
["bitfinex","ETHUSD",1743433111255,1.5623,1841.5,1841.2,6.169]
["bitfinex","ETHUSD",1743433111451,3.97539368,1841.2,1841.1,6.219]
["bitfinex","ETHUSD",1743433111806,3.97539368,1841.2,1841.1,6.8409]
["bitfinex","ETHUSD",1743433112213,0.40066403,1841.9,1841.3,1.6349]
["bitfinex","ETHUSD",1743433112411,3.97539368,1841.8,1841.3,1.6349]
["bitfinex","ETHUSD",1743433112611,3.97539368,1841.6,1841.3,1.6349]
["bitfinex","ETHUSD",1743433114282,3.97539368,1841.4,1841.3,1.6349]
["bitfinex","ETHUSD",1743433114576,3.97539368,1841.4,1841.3,7.8049]
["bitfinex","ETHUSD",1743433114952,3.97539368,1841.4,1841.3,6.17]
["bitfinex","ETHUSD",1743433116178,3.97539368,1841.4,1841.1,1.7012]
["bitfinex","ETHUSD",1743433116470,4.39052825,1841.6,1841.2,0.05430316]
["bitfinex","ETHUSD",1743433116675,3.97539368,1841.6,1841.3,6.17]
["bitfinex","ETHUSD",1743433116878,3.97539368,1841.6,1841.4,0.617]
["bitfinex","ETHUSD",1743433117455,3.97539368,1841.6,1841.4,0.67129729]
["bitfinex","ETHUSD",1743433118261,3.97539368,1841.6,1841.4,0.617]
["bitfinex","ETHUSD",1743433118467,3.97539368,1841.8,1841.4,0.617]
["bitfinex","ETHUSD",1743433118668,3.97539368,1841.8,1841.5,1.6042]
["bitfinex","ETHUSD",1743433119469,7.2853,1842.9,1841.9,1.6042]
["bitfinex","ETHUSD",1743433119671,3.97539368,1842.5,1842.0,6.17]
["bitfinex","ETHUSD",1743433119949,3.97539368,1842.3,1842.0,6.17]
["bitfinex","ETHUSD",1743433121560,3.97539368,1842.5,1842.0,6.17]
["bitfinex","ETHUSD",1743433121771,3.97539368,1842.5,1842.1,0.05427333]
["bitfinex","ETHUSD",1743433121984,3.97539368,1842.5,1842.0,6.17]
["bitfinex","ETHUSD",1743433122186,3.97539368,1842.5,1842.1,6.6497123]
["bitfinex","ETHUSD",1743433122187,0.40070453,1842.5,1842.1,6.6497123]
["bitfinex","ETHUSD",1743433122378,3.97539368,1842.6,1842.1,1.167]
["bitfinex","ETHUSD",1743433123286,3.97539368,1842.4,1842.2,6.169]
["bitfinex","ETHUSD",1743433124018,3.97539368,1842.4,1842.1,0.617]
["bitfinex","ETHUSD",1743433124189,3.97539368,1842.4,1842.3,6.168]
["bitfinex","ETHUSD",1743433124871,0.27503034,1843.3,1842.5,5.4272]
["bitfinex","ETHUSD",1743433125066,3.97539368,1843.2,1842.6,0.05425309]
["bitfinex","ETHUSD",1743433125296,4.37293305,1843.2,1842.6,0.05425309]
["bitfinex","ETHUSD",1743433125693,3.97539368,1843.2,1842.6,0.05425309]
["bitfinex","ETHUSD",1743433125885,3.97539368,1843.2,1842.6,5.48127309]
["bitfinex","ETHUSD",1743433126199,0.67482133,1843.3,1842.8,5.42639]
["bitfinex","ETHUSD",1743433126370,4.24591822,1843.5,1843.0,0.55]
["bitfinex","ETHUSD",1743433126569,4.24591822,1843.5,1843.1,1.65884369]
["bitfinex","ETHUSD",1743433126570,0.27052454,1843.5,1843.1,1.65884369]
["bitfinex","ETHUSD",1743433126769,0.41672782,1843.5,1843.1,1.65884369]
["bitfinex","ETHUSD",1743433126987,3.97539368,1843.4,1843.1,1.6046]
["bitfinex","ETHUSD",1743433127364,3.97539368,1843.4,1843.2,6.166]
["bitfinex","ETHUSD",1743433127759,1.5205,1843.3,1842.7,1.563]
["bitfinex","ETHUSD",1743433127960,3.97539368,1843.2,1842.8,6.166]
["bitfinex","ETHUSD",1743433128194,3.97539368,1843.2,1842.8,6.22025123]
["bitfinex","ETHUSD",1743433128779,0.40242907,1843.2,1842.8,6.166]
["bitfinex","ETHUSD",1743433129016,1.5205,1843.3,1842.8,6.166]
["bitfinex","ETHUSD",1743433129170,1.5205,1843.3,1842.9,0.6166]
["bitfinex","ETHUSD",1743433130098,3.97539368,1843.2,1842.8,6.166]
["bitfinex","ETHUSD",1743433131897,3.97539368,1843.2,1842.7,1.563]
["bitfinex","ETHUSD",1743433132106,3.97539368,1843.0,1842.6,6.165]
["bitfinex","ETHUSD",1743433132267,3.97539368,1843.0,1842.6,6.21925368]
["bitfinex","ETHUSD",1743433132667,0.27235296,1843.5,1842.9,1.655]
["bitfinex","ETHUSD",1743433132891,3.97539368,1843.8,1843.1,0.55]
["bitfinex","ETHUSD",1743433133091,4.38687068,1843.8,1843.2,6.21923807]
["bitfinex","ETHUSD",1743433133362,4.66509575,1843.8,1843.2,6.21923807]
["bitfinex","ETHUSD",1743433133566,4.66509575,1843.8,1843.2,6.89616188]
["bitfinex","ETHUSD",1743433134495,0.411477,1843.8,1843.3,2.0728]
["bitfinex","ETHUSD",1743433134902,0.05,1843.9,1843.3,2.0728]
["bitfinex","ETHUSD",1743433135271,4.02539368,1843.9,1843.3,2.0728]
["bitfinex","ETHUSD",1743433135474,0.05,1843.9,1843.3,7.49776]
["bitfinex","ETHUSD",1743433135675,0.05,1843.9,1843.5,0.55]
["bitfinex","ETHUSD",1743433135871,0.05,1843.9,1843.6,1.65452891]
["bitfinex","ETHUSD",1743433136086,0.05,1843.9,1843.7,6.164]
["bitfinex","ETHUSD",1743433136287,0.05,1843.9,1843.8,0.05422698]
["bitfinex","ETHUSD",1743433138906,0.05,1843.9,1843.6,6.163]
["bitfinex","ETHUSD",1743433139108,3.97539368,1843.8,1843.6,6.163]
["bitfinex","ETHUSD",1743433139709,3.97539368,1843.8,1843.4,6.161]
["bitfinex","ETHUSD",1743433139710,1.5165,1843.7,1843.4,6.161]
["bitfinex","ETHUSD",1743433140006,3.97539368,1843.6,1843.1,1.6099]
["bitfinex","ETHUSD",1743433140184,3.97539368,1843.4,1843.2,6.161]
["bitfinex","ETHUSD",1743433140390,3.97539368,1843.4,1843.2,6.21524152]
["bitfinex","ETHUSD",1743433142208,3.97539368,1843.4,1843.2,6.161]
["bitfinex","ETHUSD",1743433142383,1.5165,1843.7,1843.3,0.6161]
["bitfinex","ETHUSD",1743433142384,3.97539368,1843.6,1843.3,0.6161]
["bitfinex","ETHUSD",1743433142799,3.97539368,1843.6,1843.2,6.161]
["bitfinex","ETHUSD",1743433142800,3.97539368,1843.4,1843.2,6.161]
["bitfinex","ETHUSD",1743433144299,3.97539368,1843.4,1843.3,0.054245]
["bitfinex","ETHUSD",1743433145007,3.97539368,1843.6,1843.3,0.054245]
["bitfinex","ETHUSD",1743433145226,3.97539368,1843.6,1843.2,6.161]
["bitfinex","ETHUSD",1743433146310,3.97539368,1843.6,1843.3,0.05424083]
["bitfinex","ETHUSD",1743433146610,3.97539368,1843.6,1843.3,0.67576491]
["bitfinex","ETHUSD",1743433146808,4.37387587,1843.6,1843.3,0.67576491]
["bitfinex","ETHUSD",1743433147403,0.39848219,1843.6,1843.3,0.67576491]
["bitfinex","ETHUSD",1743433147609,3.97539368,1843.8,1843.3,2.25306491]
["bitfinex","ETHUSD",1743433147816,3.97539368,1843.8,1843.3,2.19882408]
["bitfinex","ETHUSD",1743433148108,3.97539368,1843.8,1843.4,0.05423782]
["bitfinex","ETHUSD",1743433148820,3.97539368,1843.6,1843.4,0.05423782]
["bitfinex","ETHUSD",1743433149119,3.97539368,1843.6,1843.3,2.19882408]
["bitfinex","ETHUSD",1743433149412,3.97539368,1843.6,1843.4,0.05423984]
["bitfinex","ETHUSD",1743433150382,3.97539368,1843.6,1843.1,0.55]
["bitfinex","ETHUSD",1743433150588,3.97539368,1843.4,1843.2,0.0542403]
["bitfinex","ETHUSD",1743433150918,3.97539368,1843.6,1843.3,6.159]
["bitfinex","ETHUSD",1743433151319,3.97539368,1843.4,1843.3,6.159]
["bitfinex","ETHUSD",1743433151813,7.4032,1843.9,1843.2,0.05424514]
["bitfinex","ETHUSD",1743433152012,3.97539368,1843.6,1843.3,6.159]
["bitfinex","ETHUSD",1743433154119,3.97539368,1843.4,1843.3,6.159]
["bitfinex","ETHUSD",1743433155314,3.97539368,1843.4,1842.8,13.72263285]
["bitfinex","ETHUSD",1743433155611,3.97539368,1843.0,1842.8,6.158]
["bitfinex","ETHUSD",1743433155811,4.52451305,1843.0,1842.2,2.80808053]
["bitfinex","ETHUSD",1743433156024,3.97539368,1842.7,1842.3,11.58595]
["bitfinex","ETHUSD",1743433156195,6.13,1843.1,1842.4,5.42756]
["bitfinex","ETHUSD",1743433156196,3.97539368,1842.9,1842.4,5.42756]
["bitfinex","ETHUSD",1743433156396,3.97539368,1842.9,1842.5,1.6059]
["bitfinex","ETHUSD",1743433157025,3.97539368,1842.9,1842.6,6.158]
["bitfinex","ETHUSD",1743433157190,3.97539368,1842.9,1842.6,6.2122597]
["bitfinex","ETHUSD",1743433157400,3.97539368,1842.9,1842.7,0.62122597]
["bitfinex","ETHUSD",1743433159933,0.41514042,1843.1,1842.7,0.62122597]
["bitfinex","ETHUSD",1743433159934,4.3905341,1843.1,1842.7,0.62122597]
["bitfinex","ETHUSD",1743433160136,3.97539368,1843.1,1842.8,0.60425416]
["bitfinex","ETHUSD",1743433160432,3.97539368,1843.1,1842.9,1.6447]
["bitfinex","ETHUSD",1743433162620,4.3852353,1843.1,1843.0,6.158]
["bitfinex","ETHUSD",1743433162823,1.6014,1843.0,1842.4,1.5626]
["bitfinex","ETHUSD",1743433163035,3.97539368,1842.7,1842.5,6.158]
["bitfinex","ETHUSD",1743433163206,3.97539368,1842.7,1841.8,1.5378]
["bitfinex","ETHUSD",1743433163529,3.97539368,1842.7,1842.0,1.528]
["bitfinex","ETHUSD",1743433163734,3.97539368,1842.7,1842.1,0.05426809]
["bitfinex","ETHUSD",1743433164309,3.97539368,1842.8,1842.3,0.55]
["bitfinex","ETHUSD",1743433164511,3.97539368,1842.8,1842.4,6.21226398]
["bitfinex","ETHUSD",1743433164857,3.97539368,1842.6,1842.4,6.158]
["bitfinex","ETHUSD",1743433165509,1.6014,1843.0,1842.4,0.05426724]
["bitfinex","ETHUSD",1743433165705,4.3852353,1843.1,1842.6,1.6435]
["bitfinex","ETHUSD",1743433165904,4.3852353,1843.1,1842.7,0.05425668]
["bitfinex","ETHUSD",1743433166219,4.38079687,1843.1,1842.6,1.6435]
["bitfinex","ETHUSD",1743433167910,3.97539368,1842.9,1842.6,1.6435]
["bitfinex","ETHUSD",1743433168234,3.97539368,1843.1,1842.7,0.05426003]
["bitfinex","ETHUSD",1743433168630,3.97539368,1843.1,1842.6,1.6435]
["bitfinex","ETHUSD",1743433169437,4.39290515,1843.1,1842.6,1.6435]
["bitfinex","ETHUSD",1743433169807,4.39290515,1843.1,1842.7,0.05425621]
["bitfinex","ETHUSD",1743433170012,4.39290515,1843.1,1842.8,6.157]
["bitfinex","ETHUSD",1743433170215,4.39290515,1843.1,1842.8,6.7727]
["bitfinex","ETHUSD",1743433170750,0.41751147,1843.1,1842.9,0.05425626]
["bitfinex","ETHUSD",1743433170925,1.5428,1843.2,1842.9,0.05425626]
["bitfinex","ETHUSD",1743433171245,3.97539368,1843.1,1842.8,6.7727]
["bitfinex","ETHUSD",1743433171416,3.97539368,1843.1,1842.9,6.157]
["bitfinex","ETHUSD",1743433171817,3.97539368,1843.1,1843.0,6.157]
["bitfinex","ETHUSD",1743433173517,4.22625639,1843.1,1843.0,6.157]
["bitfinex","ETHUSD",1743433173849,4.62609279,1843.1,1843.0,6.157]
["bitfinex","ETHUSD",1743433175322,4.62609279,1843.1,1842.9,6.156]
["bitfinex","ETHUSD",1743433175719,0.65069911,1843.1,1842.9,6.156]
["bitfinex","ETHUSD",1743433175921,3.97539368,1843.0,1842.9,6.156]
["bitfinex","ETHUSD",1743433176561,4.22625639,1843.0,1842.9,6.156]
["bitfinex","ETHUSD",1743433177927,4.22625639,1843.0,1842.8,6.156]
["bitfinex","ETHUSD",1743433178149,3.97539368,1842.9,1842.8,6.156]
["bitfinex","ETHUSD",1743433179322,4.22625639,1842.9,1842.8,6.156]
["bitfinex","ETHUSD",1743433180623,4.22625639,1842.9,1842.3,0.55]
["bitfinex","ETHUSD",1743433180824,4.22625639,1842.9,1842.4,6.155]
["bitfinex","ETHUSD",1743433181354,4.22625639,1842.9,1842.5,0.0542639]
["bitfinex","ETHUSD",1743433181571,4.22625639,1842.9,1842.5,0.67519029]
["bitfinex","ETHUSD",1743433181926,1.6505,1842.8,1842.4,6.155]
["bitfinex","ETHUSD",1743433182126,3.97539368,1842.7,1842.4,6.155]
["bitfinex","ETHUSD",1743433182552,3.97539368,1842.5,1842.2,1.5358]
["bitfinex","ETHUSD",1743433182758,3.97539368,1842.5,1842.3,6.155]
["bitfinex","ETHUSD",1743433182961,3.97539368,1842.5,1841.7,10.8593]
["bitfinex","ETHUSD",1743433182962,1.5847,1842.4,1841.7,1.5424]
["bitfinex","ETHUSD",1743433183136,3.97539368,1841.9,1841.8,6.20928587]
["bitfinex","ETHUSD",1743433183539,4.25290455,1842.1,1841.8,6.20928587]
["bitfinex","ETHUSD",1743433183739,4.25290455,1842.1,1841.8,6.155]
["bitfinex","ETHUSD",1743433184462,4.25290455,1842.1,1841.9,0.05428588]
["bitfinex","ETHUSD",1743433184647,3.97539368,1842.1,1841.9,6.155]
["bitfinex","ETHUSD",1743433184849,3.97539368,1842.1,1842.0,0.6155]
["bitfinex","ETHUSD",1743433186559,3.97539368,1842.1,1842.0,0.66978313]
["bitfinex","ETHUSD",1743433187033,3.97539368,1842.1,1842.0,0.6155]
["bitfinex","ETHUSD",1743433187437,3.97539368,1842.1,1841.9,6.155]
["bitfinex","ETHUSD",1743433188571,3.97539368,1842.3,1841.9,6.155]
["bitfinex","ETHUSD",1743433188773,1.99983787,1842.4,1841.9,6.155]
["bitfinex","ETHUSD",1743433188774,3.97539368,1842.1,1841.9,6.155]
["bitfinex","ETHUSD",1743433189475,3.97539368,1842.1,1841.7,1.5424]
["bitfinex","ETHUSD",1743433189651,3.97539368,1841.9,1841.8,6.20828317]
["bitfinex","ETHUSD",1743433189856,3.97539368,1841.9,1841.8,6.98335149]
["bitfinex","ETHUSD",1743433190380,4.3745025,1841.9,1841.8,6.92906832]
["bitfinex","ETHUSD",1743433190554,4.3745025,1841.9,1841.8,6.154]
["bitfinex","ETHUSD",1743433190869,4.3745025,1841.9,1841.8,6.2082891]
["bitfinex","ETHUSD",1743433191371,4.3745025,1841.9,1841.8,6.154]
["bitfinex","ETHUSD",1743433191372,3.97539368,1841.9,1841.8,6.154]
["bitfinex","ETHUSD",1743433191583,3.97539368,1842.1,1841.8,6.20828911]
["bitfinex","ETHUSD",1743433191866,3.97539368,1842.1,1841.8,6.98335802]
["bitfinex","ETHUSD",1743433192069,3.97539368,1841.9,1841.8,0.82935802]
["bitfinex","ETHUSD",1743433192261,3.97539368,1841.9,1841.8,6.154]
["bitfinex","ETHUSD",1743433195171,5.91873155,1842.4,1841.9,7.07433]
["bitfinex","ETHUSD",1743433195379,5.50359368,1842.6,1842.1,5.42856]
["bitfinex","ETHUSD",1743433195581,4.38718492,1842.6,1842.3,1.6453]
["bitfinex","ETHUSD",1743433195745,3.97539368,1842.6,1842.4,6.20826856]
["bitfinex","ETHUSD",1743433197477,3.97539368,1842.6,1842.4,6.154]
["bitfinex","ETHUSD",1743433197776,3.97539368,1842.9,1842.4,6.154]
["bitfinex","ETHUSD",1743433198160,1.84282878,1843.0,1842.4,6.154]
["bitfinex","ETHUSD",1743433198161,3.97539368,1842.7,1842.4,6.154]
["bitfinex","ETHUSD",1743433198364,3.97539368,1842.7,1842.5,0.6154]
["bitfinex","ETHUSD",1743433199378,4.38793201,1842.9,1842.6,0.05426445]
["bitfinex","ETHUSD",1743433199585,3.97539368,1842.7,1842.5,0.6154]
["bitfinex","ETHUSD",1743433200260,5.48849368,1843.2,1842.6,1.58396389]
["bitfinex","ETHUSD",1743433200591,3.03700508,1843.5,1842.9,0.55]
["bitfinex","ETHUSD",1743433200592,3.97539368,1843.3,1842.9,0.55]
["bitfinex","ETHUSD",1743433200793,3.97539368,1843.3,1843.0,6.152]
["bitfinex","ETHUSD",1743433201078,3.97539368,1843.1,1842.9,1.29326]
["bitfinex","ETHUSD",1743433201248,3.97539368,1843.4,1843.0,6.152]
["bitfinex","ETHUSD",1743433201452,3.97539368,1843.6,1843.2,1.5932]
["bitfinex","ETHUSD",1743433201665,3.97539368,1843.6,1843.3,0.05424095]
["bitfinex","ETHUSD",1743433202000,3.97539368,1843.6,1843.2,1.5932]
["bitfinex","ETHUSD",1743433202301,3.97539368,1843.4,1843.3,6.15]
["bitfinex","ETHUSD",1743433202456,3.97539368,1843.5,1843.3,6.15]
["bitfinex","ETHUSD",1743433202857,3.97539368,1843.5,1843.4,6.15]
["bitfinex","ETHUSD",1743433204203,3.97539368,1843.5,1843.4,6.765]
["bitfinex","ETHUSD",1743433207198,0.40244716,1843.7,1843.4,6.765]
["bitfinex","ETHUSD",1743433207199,4.37784084,1843.7,1843.4,6.765]
["bitfinex","ETHUSD",1743433207394,3.97539368,1843.7,1843.4,6.765]
["bitfinex","ETHUSD",1743433207893,3.97539368,1843.5,1843.1,0.0542392]
["bitfinex","ETHUSD",1743433208074,3.97539368,1843.2,1842.8,1.5223]
["bitfinex","ETHUSD",1743433208420,3.97539368,1843.2,1842.9,6.20225499]
["bitfinex","ETHUSD",1743433208715,2.02045367,1843.4,1842.9,6.20225499]
["bitfinex","ETHUSD",1743433208716,4.39014735,1843.4,1842.9,6.148]
["bitfinex","ETHUSD",1743433208890,4.39014735,1843.4,1843.0,0.6148]
["bitfinex","ETHUSD",1743433209809,3.97539368,1843.2,1843.1,1.6502]
["bitfinex","ETHUSD",1743433209969,3.97539368,1843.2,1843.1,6.147]
["bitfinex","ETHUSD",1743433210579,4.38925479,1843.4,1843.1,6.147]
["bitfinex","ETHUSD",1743433210817,3.97539368,1843.4,1843.2,0.6147]
["bitfinex","ETHUSD",1743433211678,3.97539368,1843.6,1843.2,2.1699]
["bitfinex","ETHUSD",1743433212209,3.97539368,1843.4,1843.2,2.1699]
["bitfinex","ETHUSD",1743433212509,3.97539368,1843.4,1843.3,6.146]
["bitfinex","ETHUSD",1743433212971,3.97539368,1843.6,1843.3,6.146]
["bitfinex","ETHUSD",1743433213177,3.97539368,1843.8,1843.4,1.67344118]
["bitfinex","ETHUSD",1743433214096,0.05,1843.9,1843.4,7.09809118]
["bitfinex","ETHUSD",1743433214294,0.05,1843.9,1843.4,1.67344118]
["bitfinex","ETHUSD",1743433215011,0.05,1843.9,1843.4,7.09809118]
["bitfinex","ETHUSD",1743433215209,0.05,1843.9,1843.5,0.70980912]
["bitfinex","ETHUSD",1743433215393,0.05,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743433215589,0.05,1843.9,1843.8,6.19922412]
["bitfinex","ETHUSD",1743433215785,0.05,1843.9,1843.8,1.66732412]
["bitfinex","ETHUSD",1743433215976,0.05,1843.9,1843.8,7.7581]
["bitfinex","ETHUSD",1743433216182,4.02539368,1843.9,1843.8,0.77581]
["bitfinex","ETHUSD",1743433216383,4.02539368,1843.9,1843.8,6.145]
["bitfinex","ETHUSD",1743433216691,5.64999368,1843.9,1843.8,6.144]
["bitfinex","ETHUSD",1743433217111,5.64999368,1843.9,1843.6,6.144]
["bitfinex","ETHUSD",1743433217314,3.97539368,1843.7,1843.6,6.144]
["bitfinex","ETHUSD",1743433218499,0.05,1843.9,1843.6,6.19823833]
["bitfinex","ETHUSD",1743433218685,0.05,1843.9,1843.7,0.61982383]
["bitfinex","ETHUSD",1743433218889,0.05,1843.9,1843.8,1.63472517]
["bitfinex","ETHUSD",1743433219398,0.05,1843.9,1843.8,2.18472517]
["bitfinex","ETHUSD",1743433219632,0.05,1843.9,1843.8,1.5805]
["bitfinex","ETHUSD",1743433219784,0.05,1843.9,1843.8,7.7235]
["bitfinex","ETHUSD",1743433219979,0.05,1843.9,1843.8,6.97733238]
["bitfinex","ETHUSD",1743433220408,0.05,1843.9,1843.8,7.03156005]
["bitfinex","ETHUSD",1743433220713,0.05,1843.9,1843.8,8.65396005]
["bitfinex","ETHUSD",1743433221008,0.05,1843.9,1843.8,9.14973238]
["bitfinex","ETHUSD",1743433221213,0.05,1843.9,1843.8,9.20395966]
["bitfinex","ETHUSD",1743433221715,0.05,1843.9,1843.8,9.14973238]
["bitfinex","ETHUSD",1743433222316,0.05,1843.9,1843.8,9.20395539]
["bitfinex","ETHUSD",1743433222532,0.05,1843.9,1843.8,9.14973238]
["bitfinex","ETHUSD",1743433222815,0.05,1843.9,1843.8,8.59973238]
["bitfinex","ETHUSD",1743433223183,0.05,1843.9,1843.8,14.62753614]
["bitfinex","ETHUSD",1743433223388,0.05,1843.9,1843.8,14.57331238]
["bitfinex","ETHUSD",1743433224547,0.55,1844.7,1844.4,1.6199]
["bitfinex","ETHUSD",1743433224827,0.55,1844.7,1843.8,7.52733238]
["bitfinex","ETHUSD",1743433224828,0.05,1844.7,1844.6,7.04112]
["bitfinex","ETHUSD",1743433224987,0.05,1844.7,1844.6,15.05465261]
["bitfinex","ETHUSD",1743433225190,0.05,1845.9,1844.7,0.55]
["bitfinex","ETHUSD",1743433225431,0.05,1845.9,1844.6,8.01353261]
["bitfinex","ETHUSD",1743433225432,0.05,1845.9,1845.1,5.96955]
["bitfinex","ETHUSD",1743433225624,3.97539368,1845.6,1845.1,0.55]
["bitfinex","ETHUSD",1743433225800,3.97539368,1845.6,1845.2,0.05417615]
["bitfinex","ETHUSD",1743433226003,3.97539368,1845.4,1845.3,6.14]
["bitfinex","ETHUSD",1743433226228,0.4605661,1845.9,1845.3,6.14]
["bitfinex","ETHUSD",1743433226444,3.97539368,1845.7,1845.2,0.55]
["bitfinex","ETHUSD",1743433226728,1.6061,1845.9,1845.3,0.05417772]
["bitfinex","ETHUSD",1743433226914,4.02539368,1845.9,1845.5,0.55]
["bitfinex","ETHUSD",1743433227101,4.02539368,1845.9,1845.6,0.05417185]
["bitfinex","ETHUSD",1743433227102,0.05,1845.9,1845.6,0.05417185]
["bitfinex","ETHUSD",1743433227306,0.05,1845.9,1845.7,6.138]
["bitfinex","ETHUSD",1743433227700,0.05,1845.9,1845.8,0.6041648]
["bitfinex","ETHUSD",1743433228605,0.05,1845.9,1845.8,0.0541648]
["bitfinex","ETHUSD",1743433228831,4.02539368,1845.9,1845.5,0.55]
["bitfinex","ETHUSD",1743433229038,4.02539368,1845.9,1845.8,6.138]
["bitfinex","ETHUSD",1743433229938,4.02539368,1845.9,1845.4,6.136]
["bitfinex","ETHUSD",1743433229939,14.91930736,1845.9,1845.4,6.136]
["bitfinex","ETHUSD",1743433230122,3.97539368,1845.5,1845.1,6.136]
["bitfinex","ETHUSD",1743433230322,3.97539368,1845.3,1845.2,0.05417989]
["bitfinex","ETHUSD",1743433230522,3.97539368,1845.5,1845.1,6.7496]
["bitfinex","ETHUSD",1743433230836,3.97539368,1845.5,1845.2,6.136]
["bitfinex","ETHUSD",1743433231203,5.41802,1845.7,1845.3,0.05418469]
["bitfinex","ETHUSD",1743433231426,5.61729368,1845.3,1845.0,6.136]
["bitfinex","ETHUSD",1743433231650,3.97539368,1845.1,1845.0,6.136]
["bitfinex","ETHUSD",1743433231834,3.97539368,1845.1,1844.7,9.27400354]
["bitfinex","ETHUSD",1743433232151,7.62298937,1845.3,1844.8,6.136]
["bitfinex","ETHUSD",1743433232152,3.97539368,1844.9,1844.8,6.136]
["bitfinex","ETHUSD",1743433232435,9.39574368,1844.9,1844.7,9.27400354]
["bitfinex","ETHUSD",1743433232644,1.584,1844.8,1844.4,6.135]
["bitfinex","ETHUSD",1743433232805,3.97539368,1844.4,1843.9,6.94022]
["bitfinex","ETHUSD",1743433233002,3.97539368,1844.4,1844.0,6.135]
["bitfinex","ETHUSD",1743433233739,3.97539368,1844.4,1844.1,0.55]
["bitfinex","ETHUSD",1743433233928,1.584,1844.8,1844.0,6.135]
["bitfinex","ETHUSD",1743433233929,5.83677334,1844.8,1844.0,6.135]
["bitfinex","ETHUSD",1743433234130,6.23720065,1844.8,1844.0,6.135]
["bitfinex","ETHUSD",1743433234325,7.94501472,1844.8,1844.1,0.6677129]
["bitfinex","ETHUSD",1743433234841,6.23720065,1844.8,1844.1,0.6677129]
["bitfinex","ETHUSD",1743433235040,6.23720065,1844.8,1844.1,6.0902929]
["bitfinex","ETHUSD",1743433235213,6.23720065,1844.8,1844.2,0.55]
["bitfinex","ETHUSD",1743433235538,4.25277334,1845.0,1844.4,0.55]
["bitfinex","ETHUSD",1743433235737,4.65210113,1845.0,1844.5,6.18920137]
["bitfinex","ETHUSD",1743433235942,0.39932779,1845.0,1844.7,0.55]
["bitfinex","ETHUSD",1743433236245,0.39932779,1845.0,1844.8,5.47468389]
["bitfinex","ETHUSD",1743433236442,4.25277334,1845.6,1845.0,0.55]
["bitfinex","ETHUSD",1743433236748,4.25277334,1845.6,1845.1,6.18918353]
["bitfinex","ETHUSD",1743433237361,4.25277334,1845.6,1845.1,6.135]
["bitfinex","ETHUSD",1743433237861,5.86727334,1845.3,1845.0,6.18918355]
["bitfinex","ETHUSD",1743433238221,6.2713657,1845.3,1845.0,6.18918355]
["bitfinex","ETHUSD",1743433238635,6.2713657,1845.3,1845.1,6.134]
["bitfinex","ETHUSD",1743433239519,6.87745067,1845.6,1845.1,6.134]
["bitfinex","ETHUSD",1743433239714,5.96417334,1845.9,1845.2,0.05418842]
["bitfinex","ETHUSD",1743433239940,5.96417334,1845.9,1845.3,0.55]
["bitfinex","ETHUSD",1743433240244,6.37388594,1845.9,1845.4,0.05417408]
["bitfinex","ETHUSD",1743433240449,6.37388594,1845.9,1845.3,0.55]
["bitfinex","ETHUSD",1743433240450,6.37388594,1845.9,1845.5,6.133]
["bitfinex","ETHUSD",1743433240745,7.03047,1845.5,1844.9,6.133]
["bitfinex","ETHUSD",1743433240945,1.6117,1845.5,1844.9,6.133]
["bitfinex","ETHUSD",1743433241247,1.6117,1845.5,1845.0,0.55]
["bitfinex","ETHUSD",1743433241442,5.82317334,1845.8,1845.1,0.05418365]
["bitfinex","ETHUSD",1743433241652,5.82317334,1845.8,1845.4,0.55]
["bitfinex","ETHUSD",1743433241950,4.25277334,1845.8,1845.5,6.133]
["bitfinex","ETHUSD",1743433242249,0.4597126,1845.9,1845.6,0.05417498]
["bitfinex","ETHUSD",1743433242445,0.05,1845.9,1845.6,0.67289248]
["bitfinex","ETHUSD",1743433242850,0.05,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743433243020,0.05,1845.9,1845.8,6.02186209]
["bitfinex","ETHUSD",1743433243217,0.05,1845.9,1845.8,7.57186209]
["bitfinex","ETHUSD",1743433243413,0.05,1845.9,1845.8,7.5177]
["bitfinex","ETHUSD",1743433243619,0.01905703,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743433243918,0.01905703,1846.3,1846.2,13.64853]
["bitfinex","ETHUSD",1743433245114,0.01905703,1846.3,1846.2,2.1]
["bitfinex","ETHUSD",1743433245318,0.01905703,1846.3,1846.2,6.131]
["bitfinex","ETHUSD",1743433246246,0.01905703,1846.3,1845.9,1.6424]
["bitfinex","ETHUSD",1743433246549,0.01905703,1846.3,1846.0,6.131]
["bitfinex","ETHUSD",1743433246848,0.01905703,1846.3,1845.8,4.420057]
["bitfinex","ETHUSD",1743433247046,4.25277334,1846.1,1845.3,1.5635]
["bitfinex","ETHUSD",1743433247216,4.25277334,1846.1,1845.4,11.60392185]
["bitfinex","ETHUSD",1743433247422,4.25277334,1846.1,1845.5,0.55]
["bitfinex","ETHUSD",1743433247723,4.25277334,1846.1,1845.6,0.05416883]
["bitfinex","ETHUSD",1743433248319,4.25277334,1846.1,1845.6,0.54727388]
["bitfinex","ETHUSD",1743433248520,4.25277334,1846.1,1845.5,0.55]
["bitfinex","ETHUSD",1743433248937,4.25277334,1846.1,1845.6,0.05416688]
["bitfinex","ETHUSD",1743433249448,4.25277334,1846.1,1845.5,0.55]
["bitfinex","ETHUSD",1743433250149,4.25277334,1846.1,1845.6,0.05416899]
["bitfinex","ETHUSD",1743433250354,1.6461,1846.2,1845.6,0.05416899]
["bitfinex","ETHUSD",1743433250646,0.01905703,1846.3,1845.7,2.1518]
["bitfinex","ETHUSD",1743433251050,4.27183037,1846.3,1845.8,6.129]
["bitfinex","ETHUSD",1743433251356,4.27183037,1846.3,1845.9,0.05416486]
["bitfinex","ETHUSD",1743433251731,4.27183037,1846.3,1845.8,6.129]
["bitfinex","ETHUSD",1743433252054,4.27183037,1846.3,1845.9,0.05416489]
["bitfinex","ETHUSD",1743433252753,4.27183037,1846.3,1845.8,6.129]
["bitfinex","ETHUSD",1743433252958,1.6384,1846.2,1845.8,6.129]
["bitfinex","ETHUSD",1743433253327,1.6384,1846.2,1845.5,1.04747018]
["bitfinex","ETHUSD",1743433253528,1.6384,1846.2,1845.6,6.1821651]
["bitfinex","ETHUSD",1743433253841,1.6384,1846.2,1845.7,6.74621651]
["bitfinex","ETHUSD",1743433254027,1.6384,1846.2,1845.8,0.05416723]
["bitfinex","ETHUSD",1743433254422,1.6384,1846.2,1845.7,6.74621651]
["bitfinex","ETHUSD",1743433254656,1.6384,1846.2,1845.8,0.05416517]
["bitfinex","ETHUSD",1743433254958,4.27183037,1846.3,1845.8,1.62226517]
["bitfinex","ETHUSD",1743433255157,4.27183037,1846.3,1845.8,0.05416184]
["bitfinex","ETHUSD",1743433255351,1.6625,1846.2,1845.8,6.128]
["bitfinex","ETHUSD",1743433256643,7.07906,1846.2,1845.8,6.128]
["bitfinex","ETHUSD",1743433257352,5.41689,1846.1,1845.8,6.128]
["bitfinex","ETHUSD",1743433257554,1.6625,1846.2,1845.7,6.127]
["bitfinex","ETHUSD",1743433257921,3.96284237,1846.0,1845.7,6.127]
["bitfinex","ETHUSD",1743433258267,3.96284237,1846.0,1845.8,0.66686862]
["bitfinex","ETHUSD",1743433258467,3.96284237,1846.0,1845.8,0.6127]
["bitfinex","ETHUSD",1743433258764,3.96284237,1846.0,1845.8,6.127]
["bitfinex","ETHUSD",1743433259126,1.5236,1845.9,1845.4,0.49747018]
["bitfinex","ETHUSD",1743433259330,3.96284237,1845.5,1845.4,0.49747018]
["bitfinex","ETHUSD",1743433259528,3.96284237,1845.5,1845.4,6.62447018]
["bitfinex","ETHUSD",1743433259724,3.96284237,1845.5,1845.4,6.127]
["bitfinex","ETHUSD",1743433260231,3.96284237,1845.5,1845.1,0.55]
["bitfinex","ETHUSD",1743433260435,3.96284237,1845.5,1845.2,6.18118173]
["bitfinex","ETHUSD",1743433261332,3.96284237,1845.7,1845.2,6.18118173]
["bitfinex","ETHUSD",1743433261533,3.0,1845.7,1845.3,0.55]
["bitfinex","ETHUSD",1743433261733,3.0,1845.7,1845.3,11.3882]
["bitfinex","ETHUSD",1743433261957,3.0,1845.7,1845.4,1.5076]
["bitfinex","ETHUSD",1743433262472,3.0,1845.7,1845.5,0.05417501]
["bitfinex","ETHUSD",1743433262653,3.0,1845.9,1845.5,1.29410151]
["bitfinex","ETHUSD",1743433263060,3.0,1845.7,1845.5,1.73908807]
["bitfinex","ETHUSD",1743433263274,1.583,1846.1,1845.5,0.49916157]
["bitfinex","ETHUSD",1743433263435,3.96284237,1845.7,1845.5,0.49916157]
["bitfinex","ETHUSD",1743433263771,3.0,1845.6,1845.5,0.49916157]
["bitfinex","ETHUSD",1743433264183,3.0,1845.6,1845.2,6.127]
["bitfinex","ETHUSD",1743433264368,3.0,1845.6,1845.4,0.05418137]
["bitfinex","ETHUSD",1743433264571,5.41654,1846.2,1845.4,0.05418137]
["bitfinex","ETHUSD",1743433264572,3.96284237,1845.8,1845.4,0.05418137]
["bitfinex","ETHUSD",1743433264756,3.0,1845.7,1845.4,2.05451614]
["bitfinex","ETHUSD",1743433264957,3.0,1845.7,1845.5,0.0541786]
["bitfinex","ETHUSD",1743433265161,3.96284237,1845.6,1845.2,7.6927]
["bitfinex","ETHUSD",1743433265361,3.96284237,1845.6,1845.3,0.05417954]
["bitfinex","ETHUSD",1743433265544,3.96284237,1845.6,1845.2,7.6927]
["bitfinex","ETHUSD",1743433265742,3.96284237,1845.4,1844.6,1.6527]
["bitfinex","ETHUSD",1743433265947,3.96284237,1844.9,1844.7,6.126]
["bitfinex","ETHUSD",1743433266263,3.96284237,1844.9,1844.7,6.18020051]
["bitfinex","ETHUSD",1743433267057,10.91650192,1846.7,1844.7,6.18020051]
["bitfinex","ETHUSD",1743433267058,3.96284237,1845.3,1844.8,5.42054]
["bitfinex","ETHUSD",1743433267257,3.96284237,1845.3,1844.9,0.55]
["bitfinex","ETHUSD",1743433267258,3.0,1845.2,1844.9,0.55]
["bitfinex","ETHUSD",1743433267664,3.0,1845.0,1844.7,6.126]
["bitfinex","ETHUSD",1743433267858,3.0,1845.0,1844.8,0.6126]
["bitfinex","ETHUSD",1743433268060,1.6629,1845.5,1844.8,0.6126]
["bitfinex","ETHUSD",1743433268061,3.0,1845.2,1844.8,0.6126]
["bitfinex","ETHUSD",1743433268259,4.25027375,1845.3,1844.9,0.05419614]
["bitfinex","ETHUSD",1743433268643,4.25027375,1845.3,1844.9,0.60419614]
["bitfinex","ETHUSD",1743433268844,1.6629,1845.5,1845.0,2.1401]
["bitfinex","ETHUSD",1743433269067,0.40673219,1845.7,1845.3,5.41915]
["bitfinex","ETHUSD",1743433269266,1.556,1845.8,1845.4,6.668915]
["bitfinex","ETHUSD",1743433269574,3.0,1846.0,1845.4,13.677785]
["bitfinex","ETHUSD",1743433269760,3.0,1846.0,1845.5,0.0541722]
["bitfinex","ETHUSD",1743433269956,3.0,1846.0,1845.4,6.668915]
["bitfinex","ETHUSD",1743433270547,3.0,1846.0,1845.5,0.05417345]
["bitfinex","ETHUSD",1743433270778,3.0,1846.0,1845.5,0.67230885]
["bitfinex","ETHUSD",1743433270944,3.40674666,1846.0,1845.5,0.67230885]
["bitfinex","ETHUSD",1743433271563,3.40674666,1846.0,1845.5,0.72648345]
["bitfinex","ETHUSD",1743433271943,3.40674666,1846.0,1845.5,0.67230885]
["bitfinex","ETHUSD",1743433272144,3.40674666,1846.0,1845.6,0.0541738]
["bitfinex","ETHUSD",1743433272979,3.40674666,1846.0,1845.5,1.17261579]
["bitfinex","ETHUSD",1743433273363,3.40674666,1846.0,1845.5,0.67230885]
["bitfinex","ETHUSD",1743433273551,3.40674666,1846.0,1845.6,6.126]
["bitfinex","ETHUSD",1743433273552,3.0,1845.7,1845.6,6.126]
["bitfinex","ETHUSD",1743433273853,4.8697467,1846.0,1845.6,6.126]
["bitfinex","ETHUSD",1743433274075,7.65702041,1846.0,1845.6,6.126]
["bitfinex","ETHUSD",1743433276185,7.65702041,1846.0,1845.3,0.50044652]
["bitfinex","ETHUSD",1743433276186,4.25027375,1845.7,1845.3,0.50044652]
["bitfinex","ETHUSD",1743433276388,4.25027375,1845.7,1844.8,6.03322]
["bitfinex","ETHUSD",1743433276389,4.25027375,1845.4,1844.8,2.2397]
["bitfinex","ETHUSD",1743433276685,4.25027375,1845.4,1845.2,6.125]
["bitfinex","ETHUSD",1743433276686,3.0,1845.3,1845.2,6.125]
["bitfinex","ETHUSD",1743433279456,3.0,1845.3,1844.6,1.6271]
["bitfinex","ETHUSD",1743433279457,1.5381,1845.2,1844.6,1.6271]
["bitfinex","ETHUSD",1743433279664,3.0,1845.0,1844.7,6.125]
["bitfinex","ETHUSD",1743433280282,4.25027375,1845.4,1844.8,0.05420251]
["bitfinex","ETHUSD",1743433280467,3.0,1845.3,1844.8,0.05420251]
["bitfinex","ETHUSD",1743433280670,3.0,1845.3,1844.7,7.751]
["bitfinex","ETHUSD",1743433280867,3.0,1845.3,1844.8,0.7751]
["bitfinex","ETHUSD",1743433281066,3.0,1845.3,1844.8,0.82929581]
["bitfinex","ETHUSD",1743433281288,3.41673676,1845.3,1844.8,0.82929355]
["bitfinex","ETHUSD",1743433281791,3.41673676,1845.3,1844.8,0.7751]
["bitfinex","ETHUSD",1743433281980,3.41673676,1845.3,1844.8,0.82929483]
["bitfinex","ETHUSD",1743433282486,3.41673676,1845.3,1844.8,0.7751]
["bitfinex","ETHUSD",1743433283280,3.41673676,1845.3,1844.9,0.05419292]
["bitfinex","ETHUSD",1743433283673,3.41673676,1845.3,1844.9,0.62498929]
["bitfinex","ETHUSD",1743433283875,3.41673676,1845.3,1844.8,0.7751]
["bitfinex","ETHUSD",1743433284070,3.41673676,1845.3,1844.8,11.61613]
["bitfinex","ETHUSD",1743433284268,4.6493,1845.6,1845.0,7.07342]
["bitfinex","ETHUSD",1743433284472,3.0,1845.6,1845.1,0.05418533]
["bitfinex","ETHUSD",1743433284789,3.40059865,1845.6,1845.2,6.124]
["bitfinex","ETHUSD",1743433284989,3.40059865,1845.6,1845.3,0.05418534]
["bitfinex","ETHUSD",1743433285365,4.25027375,1845.7,1845.3,0.05418534]
["bitfinex","ETHUSD",1743433285588,4.25027375,1845.7,1845.2,12.16107853]
["bitfinex","ETHUSD",1743433285892,4.52949716,1846.0,1845.3,0.60417848]
["bitfinex","ETHUSD",1743433286194,4.66552696,1846.0,1845.6,5.41808]
["bitfinex","ETHUSD",1743433286394,0.41525321,1846.0,1845.7,6.665808]
["bitfinex","ETHUSD",1743433286569,1.5216,1846.1,1845.7,6.665808]
["bitfinex","ETHUSD",1743433286890,1.5216,1846.1,1845.8,0.05416922]
["bitfinex","ETHUSD",1743433287265,4.5216,1846.1,1845.8,0.05416922]
["bitfinex","ETHUSD",1743433287595,3.0,1846.1,1845.7,7.16736534]
["bitfinex","ETHUSD",1743433287890,4.25027375,1846.2,1845.8,0.77090576]
["bitfinex","ETHUSD",1743433288094,4.25027375,1846.2,1845.8,2.31280576]
["bitfinex","ETHUSD",1743433288309,3.96253501,1846.0,1845.8,0.77090576]
["bitfinex","ETHUSD",1743433288595,3.0,1845.8,1845.4,6.124]
["bitfinex","ETHUSD",1743433288760,6.96253501,1845.5,1845.4,6.124]
["bitfinex","ETHUSD",1743433288967,3.0,1845.5,1845.4,13.18767]
["bitfinex","ETHUSD",1743433289166,3.96253501,1845.8,1845.6,5.4182]
["bitfinex","ETHUSD",1743433289367,3.0,1845.7,1845.5,5.96858]
["bitfinex","ETHUSD",1743433289892,3.0,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743433290287,3.96253501,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743433290477,3.96253501,1846.0,1845.6,5.41829]
["bitfinex","ETHUSD",1743433290678,3.96253501,1846.0,1845.7,5.959669]
["bitfinex","ETHUSD",1743433291193,3.96253501,1846.0,1845.8,0.05416873]
["bitfinex","ETHUSD",1743433291494,3.96253501,1846.0,1845.9,6.123]
["bitfinex","ETHUSD",1743433291695,4.64914955,1846.2,1845.9,6.123]
["bitfinex","ETHUSD",1743433291917,7.24598635,1846.2,1845.9,6.123]
["bitfinex","ETHUSD",1743433292495,7.24598635,1846.2,1845.9,6.7353]
["bitfinex","ETHUSD",1743433293200,7.24598635,1846.2,1845.6,5.41824]
["bitfinex","ETHUSD",1743433293201,3.0,1846.1,1845.6,1.5215]
["bitfinex","ETHUSD",1743433293368,3.0,1846.1,1845.7,6.122]
["bitfinex","ETHUSD",1743433293565,3.0,1846.1,1845.7,11.53973]
["bitfinex","ETHUSD",1743433293867,3.0,1846.1,1845.8,0.05417239]
["bitfinex","ETHUSD",1743433294228,3.0,1845.8,1845.7,6.122]
["bitfinex","ETHUSD",1743433294902,3.0,1845.8,1845.5,6.122]
["bitfinex","ETHUSD",1743433295500,3.0,1845.8,1845.2,1.5899]
["bitfinex","ETHUSD",1743433295694,3.0,1845.8,1845.5,6.121]
["bitfinex","ETHUSD",1743433300202,7.7277,1846.2,1845.6,7.11630364]
["bitfinex","ETHUSD",1743433300381,3.0,1846.1,1845.6,7.06213]
["bitfinex","ETHUSD",1743433300591,3.0,1846.1,1845.6,12.48028]
["bitfinex","ETHUSD",1743433300785,2.40027745,1846.2,1845.7,5.47213992]
["bitfinex","ETHUSD",1743433300997,3.0,1846.1,1845.7,0.05416992]
["bitfinex","ETHUSD",1743433301397,3.0,1846.1,1845.6,7.06205]
["bitfinex","ETHUSD",1743433301599,3.0,1845.8,1845.6,0.05416995]
["bitfinex","ETHUSD",1743433301804,3.0,1845.8,1845.6,6.12]
["bitfinex","ETHUSD",1743433303702,3.0,1845.8,1845.4,5.41886]
["bitfinex","ETHUSD",1743433303899,3.0,1845.8,1845.5,11.53847]
["bitfinex","ETHUSD",1743433304099,5.84368635,1846.2,1845.5,6.12]
["bitfinex","ETHUSD",1743433304281,3.0,1846.1,1845.6,5.4721918]
["bitfinex","ETHUSD",1743433304486,3.0,1846.1,1845.7,7.00608]
["bitfinex","ETHUSD",1743433304819,3.0,1846.1,1845.8,0.05417006]
["bitfinex","ETHUSD",1743433305017,3.0,1846.1,1845.7,1.5881]
["bitfinex","ETHUSD",1743433305585,3.0,1846.1,1845.8,0.05417009]
["bitfinex","ETHUSD",1743433306114,5.84368635,1846.2,1845.8,0.05417009]
["bitfinex","ETHUSD",1743433306115,4.24598635,1846.2,1845.8,0.05417009]
["bitfinex","ETHUSD",1743433306335,4.24598635,1846.2,1845.7,7.00595]
["bitfinex","ETHUSD",1743433306498,1.6035,1846.1,1845.7,1.24242]
["bitfinex","ETHUSD",1743433306811,4.6035,1846.1,1845.6,5.4182]
["bitfinex","ETHUSD",1743433307185,4.6035,1846.1,1845.5,13.63205]
["bitfinex","ETHUSD",1743433307595,4.6035,1846.1,1845.6,5.4182]
["bitfinex","ETHUSD",1743433307793,4.6035,1846.1,1845.7,5.4179]
["bitfinex","ETHUSD",1743433308024,4.6035,1846.1,1845.8,0.05417107]
["bitfinex","ETHUSD",1743433308025,3.0,1846.1,1845.8,0.05417107]
["bitfinex","ETHUSD",1743433308183,1.60335703,1846.3,1846.0,5.41701]
["bitfinex","ETHUSD",1743433308397,0.01905703,1846.3,1846.1,11.58982343]
["bitfinex","ETHUSD",1743433308590,0.01905703,1846.3,1846.1,6.119]
["bitfinex","ETHUSD",1743433308791,0.01905703,1846.3,1846.1,6.17316012]
["bitfinex","ETHUSD",1743433308985,0.01905703,1846.3,1846.1,11.58996012]
["bitfinex","ETHUSD",1743433309235,0.01905703,1846.3,1846.1,7.81972401]
["bitfinex","ETHUSD",1743433309418,0.01905703,1846.3,1846.1,13.29069335]
["bitfinex","ETHUSD",1743433309721,0.01905703,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743433310118,0.01905703,1846.3,1846.2,7.52433]
["bitfinex","ETHUSD",1743433310317,0.01905703,1846.3,1846.2,9.6004054]
["bitfinex","ETHUSD",1743433311491,0.01905703,1846.3,1846.2,9.7508754]
["bitfinex","ETHUSD",1743433311812,2.48816874,1847.2,1846.8,7.00047]
["bitfinex","ETHUSD",1743433311987,0.1088442,1847.4,1846.8,13.72160189]
["bitfinex","ETHUSD",1743433312190,0.1088442,1847.4,1846.8,13.66747]
["bitfinex","ETHUSD",1743433312406,0.1088442,1847.4,1846.8,18.700811]
["bitfinex","ETHUSD",1743433312607,0.1088442,1847.4,1846.8,13.286041]
["bitfinex","ETHUSD",1743433312608,3.1088442,1847.4,1846.8,13.286041]
["bitfinex","ETHUSD",1743433312812,3.1088442,1847.4,1846.8,18.700811]
["bitfinex","ETHUSD",1743433312999,0.1088442,1847.4,1846.8,18.700811]
["bitfinex","ETHUSD",1743433313697,3.95766999,1847.1,1846.8,6.619041]
["bitfinex","ETHUSD",1743433313902,4.00766999,1846.9,1846.8,11.149341]
["bitfinex","ETHUSD",1743433314515,7.00766999,1846.9,1846.7,31.251]
["bitfinex","ETHUSD",1743433314712,4.6036,1846.8,1846.7,6.116]
["bitfinex","ETHUSD",1743433316201,4.6036,1846.8,1846.2,1.6016]
["bitfinex","ETHUSD",1743433316522,3.95766999,1846.3,1846.1,0.55]
["bitfinex","ETHUSD",1743433316726,3.95766999,1846.5,1846.1,0.55]
["bitfinex","ETHUSD",1743433317018,3.95766999,1846.5,1846.2,11.58548507]
["bitfinex","ETHUSD",1743433317226,6.95766999,1846.7,1846.4,5.41579]
["bitfinex","ETHUSD",1743433317526,6.95766999,1846.7,1846.4,0.05414848]
["bitfinex","ETHUSD",1743433317527,3.95766999,1846.5,1846.4,0.05414848]
["bitfinex","ETHUSD",1743433317738,3.95766999,1846.5,1846.4,6.115]
["bitfinex","ETHUSD",1743433318025,6.95766999,1846.7,1846.4,6.7265]
["bitfinex","ETHUSD",1743433319320,3.95766999,1846.5,1846.4,0.6115]
["bitfinex","ETHUSD",1743433319525,3.95766999,1846.5,1846.4,6.114]
["bitfinex","ETHUSD",1743433320023,3.0,1846.5,1846.4,6.114]
["bitfinex","ETHUSD",1743433320594,3.95766999,1846.7,1846.4,6.114]
["bitfinex","ETHUSD",1743433320796,3.95766999,1846.7,1846.5,0.66554825]
["bitfinex","ETHUSD",1743433321135,3.95766999,1846.7,1846.5,0.6114]
["bitfinex","ETHUSD",1743433321313,0.05,1846.9,1846.6,2.0892]
["bitfinex","ETHUSD",1743433321517,0.05,1846.9,1846.8,0.55]
["bitfinex","ETHUSD",1743433321828,3.95766999,1847.3,1846.9,5.4142]
["bitfinex","ETHUSD",1743433322124,3.95766999,1847.3,1846.8,1.20062386]
["bitfinex","ETHUSD",1743433322125,3.0,1847.2,1847.0,6.113]
["bitfinex","ETHUSD",1743433322437,3.0,1847.0,1846.6,1.5392]
["bitfinex","ETHUSD",1743433322641,3.0,1847.0,1846.7,6.16714089]
["bitfinex","ETHUSD",1743433322642,3.95766999,1846.9,1846.7,6.16714089]
["bitfinex","ETHUSD",1743433323194,6.95766999,1846.9,1846.8,6.113]
["bitfinex","ETHUSD",1743433323527,9.99029,1846.8,1845.8,1.6504]
["bitfinex","ETHUSD",1743433323696,3.0,1846.1,1845.9,6.113]
["bitfinex","ETHUSD",1743433324027,3.95766999,1846.2,1846.0,0.05416475]
["bitfinex","ETHUSD",1743433324419,1.6637,1847.0,1846.1,2.1073]
["bitfinex","ETHUSD",1743433324611,3.95766999,1846.7,1846.5,1.5573]
["bitfinex","ETHUSD",1743433324808,3.95766999,1846.7,1846.6,6.113]
["bitfinex","ETHUSD",1743433325425,3.95766999,1846.7,1846.6,6.88003]
["bitfinex","ETHUSD",1743433325626,3.95766999,1846.7,1846.5,1.5573]
["bitfinex","ETHUSD",1743433325809,4.5759,1846.6,1846.5,6.113]
["bitfinex","ETHUSD",1743433326008,4.5759,1846.6,1846.0,1.612]
["bitfinex","ETHUSD",1743433326203,4.5759,1846.6,1846.1,6.113]
["bitfinex","ETHUSD",1743433326204,3.95766999,1846.3,1846.1,6.113]
["bitfinex","ETHUSD",1743433326418,3.0,1846.4,1846.1,6.16715707]
["bitfinex","ETHUSD",1743433326620,3.0,1846.4,1846.2,0.61671571]
["bitfinex","ETHUSD",1743433326930,3.0,1846.2,1846.0,1.612]
["bitfinex","ETHUSD",1743433327226,3.0,1846.2,1846.1,6.16716056]
["bitfinex","ETHUSD",1743433327394,3.0,1846.2,1846.1,0.05416056]
["bitfinex","ETHUSD",1743433327596,1.99232943,1846.6,1846.1,6.113]
["bitfinex","ETHUSD",1743433327597,1.5759,1846.6,1846.1,6.113]
["bitfinex","ETHUSD",1743433327827,3.0,1846.3,1846.2,0.05416125]
["bitfinex","ETHUSD",1743433328003,3.0,1846.3,1846.2,0.67087738]
["bitfinex","ETHUSD",1743433329621,3.0,1846.3,1846.2,6.78387738]
["bitfinex","ETHUSD",1743433329829,3.0,1846.3,1845.7,38.16956]
["bitfinex","ETHUSD",1743433329994,3.95766999,1845.9,1845.7,32.7516]
["bitfinex","ETHUSD",1743433330199,3.95766999,1845.9,1845.8,6.16617146]
["bitfinex","ETHUSD",1743433330399,3.95766999,1845.9,1845.7,31.242]
["bitfinex","ETHUSD",1743433330838,8.54356999,1845.9,1845.8,6.112]
["bitfinex","ETHUSD",1743433331334,3.0,1845.8,1845.4,1.5557]
["bitfinex","ETHUSD",1743433331646,0.41581943,1846.3,1845.5,6.112]
["bitfinex","ETHUSD",1743433331843,3.0,1846.0,1845.6,2.73286697]
["bitfinex","ETHUSD",1743433332130,3.0,1846.0,1845.7,6.112]
["bitfinex","ETHUSD",1743433332305,3.0,1846.0,1845.8,0.05416915]
["bitfinex","ETHUSD",1743433332835,3.95766999,1846.4,1845.8,0.60416593]
["bitfinex","ETHUSD",1743433333008,5.414,1847.1,1845.8,0.60416593]
["bitfinex","ETHUSD",1743433333009,3.95766999,1846.5,1846.3,0.55]
["bitfinex","ETHUSD",1743433333211,3.95766999,1846.8,1846.4,6.112]
["bitfinex","ETHUSD",1743433333518,3.95766999,1846.8,1846.5,0.05414687]
["bitfinex","ETHUSD",1743433333898,3.95766999,1846.8,1846.5,0.55]
["bitfinex","ETHUSD",1743433334102,3.0,1846.7,1846.5,0.55]
["bitfinex","ETHUSD",1743433334309,3.95766999,1846.8,1846.5,0.55]
["bitfinex","ETHUSD",1743433334503,3.95766999,1846.8,1846.5,1.915126]
["bitfinex","ETHUSD",1743433334722,0.1088442,1847.4,1846.9,5.41432]
["bitfinex","ETHUSD",1743433334909,0.1088442,1847.4,1847.2,0.55]
["bitfinex","ETHUSD",1743433334910,4.06651419,1847.4,1847.2,0.55]
["bitfinex","ETHUSD",1743433335310,0.1088442,1847.4,1847.3,12.0753]
["bitfinex","ETHUSD",1743433336427,0.1088442,1847.4,1847.3,13.625]
["bitfinex","ETHUSD",1743433336704,0.1088442,1847.4,1847.3,9.416854]
["bitfinex","ETHUSD",1743433336913,0.1088442,1847.4,1847.3,15.527854]
["bitfinex","ETHUSD",1743433337114,0.1088442,1847.4,1847.3,4.003554]
["bitfinex","ETHUSD",1743433337328,0.1088442,1847.4,1847.3,12.0733]
["bitfinex","ETHUSD",1743433337926,0.1088442,1847.4,1847.3,13.5859]
["bitfinex","ETHUSD",1743433338329,3.0,1848.0,1847.3,13.5859]
["bitfinex","ETHUSD",1743433338330,0.27216178,1848.4,1847.6,3.0]
["bitfinex","ETHUSD",1743433338526,0.55,1848.5,1848.2,2.0983]
["bitfinex","ETHUSD",1743433338726,0.55,1848.5,1848.3,11.52021]
["bitfinex","ETHUSD",1743433338927,0.55,1848.5,1848.4,1.20610964]
["bitfinex","ETHUSD",1743433339248,0.55,1848.5,1848.4,1.702021]
["bitfinex","ETHUSD",1743433339635,0.55,1848.5,1848.4,6.71408908]
["bitfinex","ETHUSD",1743433339849,0.55,1848.5,1848.4,12.07008]
["bitfinex","ETHUSD",1743433340205,0.55,1848.5,1848.4,13.58298]
["bitfinex","ETHUSD",1743433340410,0.55,1848.5,1848.4,8.1709]
["bitfinex","ETHUSD",1743433340605,0.55,1848.5,1848.4,13.58098]
["bitfinex","ETHUSD",1743433340811,0.55,1848.5,1848.4,10.070022]
["bitfinex","ETHUSD",1743433341050,0.55,1848.5,1848.4,8.1709]
["bitfinex","ETHUSD",1743433341403,0.55,1848.5,1848.4,13.63506533]
["bitfinex","ETHUSD",1743433341629,0.55,1848.5,1848.4,13.58098]
["bitfinex","ETHUSD",1743433342241,0.05,1848.9,1848.4,8.1709]
["bitfinex","ETHUSD",1743433342538,0.05,1848.9,1848.7,5.95918]
["bitfinex","ETHUSD",1743433342754,0.05,1848.9,1848.8,8.12590058]
["bitfinex","ETHUSD",1743433343244,0.05,1848.9,1848.8,2.662918]
["bitfinex","ETHUSD",1743433343409,0.05,1848.9,1848.8,6.106]
["bitfinex","ETHUSD",1743433343605,0.05,1848.9,1848.8,6.656]
["bitfinex","ETHUSD",1743433343832,0.05,1848.9,1848.8,6.106]
["bitfinex","ETHUSD",1743433344255,0.05,1848.9,1848.8,13.58491]
["bitfinex","ETHUSD",1743433344541,0.05,1848.9,1848.8,2.07]
["bitfinex","ETHUSD",1743433344709,0.05,1848.9,1848.8,6.106]
["bitfinex","ETHUSD",1743433344910,0.05,1848.9,1848.8,0.05407615]
["bitfinex","ETHUSD",1743433345111,0.05,1848.9,1848.8,6.16007615]
["bitfinex","ETHUSD",1743433345311,0.05,1848.9,1848.8,0.61600762]
["bitfinex","ETHUSD",1743433345506,0.05,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743433345708,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743433346138,0.05,1848.9,1848.8,5.95891]
["bitfinex","ETHUSD",1743433346338,0.05,1848.9,1848.8,17.78151]
["bitfinex","ETHUSD",1743433346544,0.1088442,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743433346841,0.1088442,1849.3,1849.2,13.2003639]
["bitfinex","ETHUSD",1743433347143,0.1088442,1849.3,1849.2,14.768106]
["bitfinex","ETHUSD",1743433347330,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743433347540,11.53122,1851.5,1849.8,5.40598]
["bitfinex","ETHUSD",1743433347541,0.05,1851.9,1850.5,1.6563]
["bitfinex","ETHUSD",1743433347761,0.05,1851.9,1850.2,0.55]
["bitfinex","ETHUSD",1743433347762,6.13,1853.3,1852.4,1.6563]
["bitfinex","ETHUSD",1743433348044,7.015065,1854.5,1853.6,1.7563]
["bitfinex","ETHUSD",1743433348246,0.3311772,1854.9,1853.8,1.7563]
["bitfinex","ETHUSD",1743433348548,0.05,1854.9,1854.6,0.1]
["bitfinex","ETHUSD",1743433348732,4.23748457,1854.6,1854.0,0.1]
["bitfinex","ETHUSD",1743433348931,4.23748457,1854.6,1853.0,10.19]
["bitfinex","ETHUSD",1743433348932,4.23748457,1854.1,1853.0,10.19]
["bitfinex","ETHUSD",1743433349135,4.23748457,1853.9,1853.1,1.58734169]
["bitfinex","ETHUSD",1743433349451,1.83072515,1854.5,1853.1,1.58734169]
["bitfinex","ETHUSD",1743433349452,0.0626682,1854.3,1853.1,0.05394169]
["bitfinex","ETHUSD",1743433349743,0.0626682,1854.3,1853.3,5.94558]
["bitfinex","ETHUSD",1743433350058,4.23748457,1853.7,1853.1,6.83]
["bitfinex","ETHUSD",1743433350264,0.0626682,1854.3,1853.2,6.832]
["bitfinex","ETHUSD",1743433350411,0.05394124,1854.2,1853.3,1.6292]
["bitfinex","ETHUSD",1743433350746,0.0626682,1854.3,1853.4,21.72539]
["bitfinex","ETHUSD",1743433350920,4.23748457,1854.0,1853.5,10.19]
["bitfinex","ETHUSD",1743433351123,4.23748457,1854.0,1853.6,10.19]
["bitfinex","ETHUSD",1743433351349,0.0626682,1854.3,1853.5,7.508]
["bitfinex","ETHUSD",1743433351524,0.0626682,1854.3,1853.6,1.5642]
["bitfinex","ETHUSD",1743433351727,0.0626682,1854.3,1853.5,12.90303]
["bitfinex","ETHUSD",1743433351950,0.0626682,1854.3,1853.6,7.03398]
["bitfinex","ETHUSD",1743433352118,0.0626682,1854.3,1853.7,7.847]
["bitfinex","ETHUSD",1743433352441,0.0626682,1854.3,1853.8,9.983]
["bitfinex","ETHUSD",1743433352645,4.23748457,1854.2,1853.9,0.05391061]
["bitfinex","ETHUSD",1743433352814,3.0,1853.8,1853.2,17.941]
["bitfinex","ETHUSD",1743433353014,3.0,1853.8,1853.2,7.958]
["bitfinex","ETHUSD",1743433353215,3.0,1853.8,1852.6,9.983]
["bitfinex","ETHUSD",1743433353216,4.23748457,1853.6,1853.1,7.99]
["bitfinex","ETHUSD",1743433353514,4.23748457,1853.6,1852.7,1.5513]
["bitfinex","ETHUSD",1743433353515,4.23748457,1853.3,1852.7,17.977]
["bitfinex","ETHUSD",1743433353719,4.23748457,1853.0,1852.7,7.994]
["bitfinex","ETHUSD",1743433353943,4.23748457,1853.0,1852.1,0.05]
["bitfinex","ETHUSD",1743433354146,4.23748457,1853.0,1852.4,8.018]
["bitfinex","ETHUSD",1743433354314,4.23748457,1852.7,1852.4,8.018]
["bitfinex","ETHUSD",1743433354516,4.23748457,1852.7,1852.1,0.05]
["bitfinex","ETHUSD",1743433354517,4.58154124,1852.6,1852.1,0.05]
["bitfinex","ETHUSD",1743433354712,4.23748457,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743433355142,5.76508457,1852.6,1852.1,0.8573]
["bitfinex","ETHUSD",1743433355319,5.39597,1853.3,1852.1,0.8573]
["bitfinex","ETHUSD",1743433355320,1.5276,1853.4,1852.5,5.39808]
["bitfinex","ETHUSD",1743433355520,5.4556882,1854.3,1852.8,5.397]
["bitfinex","ETHUSD",1743433355521,0.05394124,1854.1,1852.8,5.397]
["bitfinex","ETHUSD",1743433355726,4.23748457,1854.2,1853.0,5.39665]
["bitfinex","ETHUSD",1743433355922,4.23748457,1853.9,1852.9,11.6042]
["bitfinex","ETHUSD",1743433356121,4.23748457,1853.6,1853.0,8.032]
["bitfinex","ETHUSD",1743433356324,4.23748457,1853.6,1853.1,0.0539552]
["bitfinex","ETHUSD",1743433356522,4.23748457,1853.6,1853.0,8.032]
["bitfinex","ETHUSD",1743433356732,4.23748457,1853.3,1852.6,8.095]
["bitfinex","ETHUSD",1743433356938,1.5921,1853.6,1852.6,8.095]
["bitfinex","ETHUSD",1743433356939,4.23748457,1853.0,1852.6,8.095]
["bitfinex","ETHUSD",1743433357246,4.23748457,1853.0,1852.7,0.05396931]
["bitfinex","ETHUSD",1743433357432,4.23748457,1853.0,1852.6,8.095]
["bitfinex","ETHUSD",1743433357433,4.23748457,1853.3,1852.6,0.8095]
["bitfinex","ETHUSD",1743433357633,4.23748457,1853.3,1852.8,8.089]
["bitfinex","ETHUSD",1743433357832,4.23748457,1853.3,1852.9,8.086]
["bitfinex","ETHUSD",1743433358035,1.5921,1853.6,1853.0,8.086]
["bitfinex","ETHUSD",1743433358223,4.23748457,1854.0,1853.1,8.075]
["bitfinex","ETHUSD",1743433358552,4.23748457,1853.7,1853.2,0.05394282]
["bitfinex","ETHUSD",1743433358754,4.23748457,1853.7,1853.2,0.81289428]
["bitfinex","ETHUSD",1743433358928,4.23748457,1853.4,1853.1,8.075]
["bitfinex","ETHUSD",1743433359133,4.23748457,1853.4,1853.2,0.05395331]
["bitfinex","ETHUSD",1743433359318,3.0,1853.3,1852.7,1.5471]
["bitfinex","ETHUSD",1743433359521,0.05394124,1853.3,1852.8,8.123]
["bitfinex","ETHUSD",1743433359720,4.23748457,1853.0,1852.8,8.123]
["bitfinex","ETHUSD",1743433360048,3.0,1852.9,1852.8,8.123]
["bitfinex","ETHUSD",1743433360347,3.0,1852.9,1852.7,8.111]
["bitfinex","ETHUSD",1743433360548,4.6341,1852.9,1852.7,8.111]
["bitfinex","ETHUSD",1743433360748,3.0,1852.5,1852.3,0.28090496]
["bitfinex","ETHUSD",1743433360951,0.05394124,1852.5,1852.3,0.28090496]
["bitfinex","ETHUSD",1743433361251,3.0,1852.5,1852.4,8.153]
["bitfinex","ETHUSD",1743433361454,0.1,1853.8,1852.4,8.153]
["bitfinex","ETHUSD",1743433361671,31.99,1856.0,1852.1,0.05]
["bitfinex","ETHUSD",1743433361672,4.23748457,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743433361870,3.0,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433362020,12.63567457,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743433362021,12.63646457,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433363017,12.63646457,1852.2,1851.3,8.168]
["bitfinex","ETHUSD",1743433363018,3.0,1851.9,1851.3,8.168]
["bitfinex","ETHUSD",1743433363316,3.0,1851.6,1851.3,8.173]
["bitfinex","ETHUSD",1743433363751,4.23748457,1851.4,1851.3,8.173]
["bitfinex","ETHUSD",1743433364755,4.23748457,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743433364931,4.23748457,1851.4,1851.1,0.10401231]
["bitfinex","ETHUSD",1743433365126,4.23748457,1851.7,1851.2,8.14]
["bitfinex","ETHUSD",1743433365331,3.0,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743433365530,4.23748457,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743433365928,3.0,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743433366127,0.05394124,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1743433366128,4.29142581,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1743433366431,1.6648,1851.9,1851.2,0.05400838]
["bitfinex","ETHUSD",1743433366631,1.6648,1851.9,1851.1,0.05]
["bitfinex","ETHUSD",1743433366841,0.0648,1851.9,1851.1,1.749557]
["bitfinex","ETHUSD",1743433367143,3.0648,1851.9,1851.1,1.749557]
["bitfinex","ETHUSD",1743433368124,3.0648,1851.9,1851.2,0.05400089]
["bitfinex","ETHUSD",1743433368322,4.23748457,1852.3,1851.4,5.40119]
["bitfinex","ETHUSD",1743433368652,4.23748457,1852.3,1851.3,23.51839]
["bitfinex","ETHUSD",1743433368956,4.23748457,1853.7,1852.5,1.6182]
["bitfinex","ETHUSD",1743433369169,0.05394124,1853.6,1852.7,10.7946]
["bitfinex","ETHUSD",1743433369339,0.05394124,1853.6,1852.8,0.05395568]
["bitfinex","ETHUSD",1743433369655,4.23748457,1853.4,1852.8,0.05395568]
["bitfinex","ETHUSD",1743433370167,4.23748457,1853.4,1852.9,0.05395777]
["bitfinex","ETHUSD",1743433370371,3.0,1853.3,1852.7,0.05395889]
["bitfinex","ETHUSD",1743433370655,3.0,1853.3,1852.7,1.41221578]
["bitfinex","ETHUSD",1743433371041,4.23748457,1853.1,1852.5,1.6182]
["bitfinex","ETHUSD",1743433371226,4.23748457,1853.1,1852.6,8.14696514]
["bitfinex","ETHUSD",1743433371425,3.0,1852.7,1852.1,1.6467]
["bitfinex","ETHUSD",1743433371649,4.23748457,1852.5,1851.9,1.622089]
["bitfinex","ETHUSD",1743433371852,3.0,1852.7,1852.0,8.108]
["bitfinex","ETHUSD",1743433372054,3.0,1852.7,1852.1,5.39924]
["bitfinex","ETHUSD",1743433372240,3.0,1852.7,1852.1,5.3991]
["bitfinex","ETHUSD",1743433372444,3.0,1852.7,1852.2,0.05397276]
["bitfinex","ETHUSD",1743433372627,4.23748457,1852.5,1852.3,0.05397741]
["bitfinex","ETHUSD",1743433372829,4.23748457,1852.5,1852.0,15.0203599]
["bitfinex","ETHUSD",1743433373032,3.0,1852.9,1852.2,5.39886]
["bitfinex","ETHUSD",1743433373359,3.0,1852.9,1852.3,0.05397099]
["bitfinex","ETHUSD",1743433374257,1.6746,1853.9,1852.8,5.39712]
["bitfinex","ETHUSD",1743433374442,4.23748457,1853.6,1852.9,8.074]
["bitfinex","ETHUSD",1743433374662,4.23748457,1853.0,1852.9,8.074]
["bitfinex","ETHUSD",1743433374983,1.5996,1853.2,1852.5,13.58384611]
["bitfinex","ETHUSD",1743433375126,1.5996,1853.2,1852.5,8.132]
["bitfinex","ETHUSD",1743433375127,5.18330846,1853.2,1852.5,8.132]
["bitfinex","ETHUSD",1743433375470,4.23748457,1853.0,1852.6,0.05396466]
["bitfinex","ETHUSD",1743433375667,4.23748457,1853.0,1852.5,8.132]
["bitfinex","ETHUSD",1743433375846,3.0,1852.9,1852.5,8.132]
["bitfinex","ETHUSD",1743433376839,3.0,1852.9,1852.6,0.05396846]
["bitfinex","ETHUSD",1743433377048,3.0,1852.9,1852.5,8.132]
["bitfinex","ETHUSD",1743433377965,0.05,1853.9,1852.7,1.5804]
["bitfinex","ETHUSD",1743433378168,4.23748457,1853.8,1852.8,0.05394256]
["bitfinex","ETHUSD",1743433378366,4.23748457,1853.2,1852.8,8.09]
["bitfinex","ETHUSD",1743433378568,4.29142581,1853.2,1852.8,8.09]
["bitfinex","ETHUSD",1743433378865,0.42914258,1853.1,1852.8,8.09]
["bitfinex","ETHUSD",1743433379043,4.23748457,1853.2,1852.9,0.05396713]
["bitfinex","ETHUSD",1743433379362,4.23748457,1853.5,1852.8,8.09]
["bitfinex","ETHUSD",1743433379563,4.29142581,1853.5,1852.8,8.14396015]
["bitfinex","ETHUSD",1743433379980,3.0,1853.4,1852.8,8.09]
["bitfinex","ETHUSD",1743433380140,4.23748457,1853.2,1852.8,8.09]
["bitfinex","ETHUSD",1743433380340,4.66123303,1853.2,1852.8,8.09]
["bitfinex","ETHUSD",1743433380577,4.66123303,1853.2,1852.7,0.44513502]
["bitfinex","ETHUSD",1743433380778,5.39464,1853.7,1852.7,0.44513502]
["bitfinex","ETHUSD",1743433380779,1.7152,1853.9,1852.7,8.1109625]
["bitfinex","ETHUSD",1743433381074,4.29142581,1853.8,1852.9,0.55]
["bitfinex","ETHUSD",1743433381277,0.05,1853.9,1853.7,5.39438]
["bitfinex","ETHUSD",1743433381479,0.05,1853.9,1853.8,13.57825451]
["bitfinex","ETHUSD",1743433381635,0.05,1853.9,1853.8,13.52432]
["bitfinex","ETHUSD",1743433381835,0.05,1853.9,1853.8,15.41619]
["bitfinex","ETHUSD",1743433382384,0.05,1853.9,1853.6,1.620773]
["bitfinex","ETHUSD",1743433382595,3.0,1853.7,1853.3,8.11]
["bitfinex","ETHUSD",1743433382934,4.29142581,1853.8,1852.8,11.6476]
["bitfinex","ETHUSD",1743433382935,0.05394124,1853.8,1852.8,11.6476]
["bitfinex","ETHUSD",1743433383160,3.05,1853.9,1852.9,18.094]
["bitfinex","ETHUSD",1743433383161,4.23748457,1853.7,1852.9,18.094]
["bitfinex","ETHUSD",1743433383361,4.23748457,1853.4,1852.9,8.111]
["bitfinex","ETHUSD",1743433383560,4.23748457,1853.4,1852.9,13.50778]
["bitfinex","ETHUSD",1743433383791,4.23748457,1853.4,1852.9,15.025018]
["bitfinex","ETHUSD",1743433384006,4.23748457,1853.0,1852.5,1.6646]
["bitfinex","ETHUSD",1743433384316,3.05394124,1852.9,1852.3,9.722856]
["bitfinex","ETHUSD",1743433384470,3.0,1852.9,1852.4,5.39826]
["bitfinex","ETHUSD",1743433384665,0.05394124,1853.2,1852.4,5.39819]
["bitfinex","ETHUSD",1743433384666,3.05394124,1853.2,1852.4,5.39819]
["bitfinex","ETHUSD",1743433384868,3.05394124,1853.2,1852.3,8.101]
["bitfinex","ETHUSD",1743433385063,3.0,1853.2,1852.5,5.39808]
["bitfinex","ETHUSD",1743433385269,3.0,1853.2,1852.5,5.39806]
["bitfinex","ETHUSD",1743433385469,3.0,1853.2,1852.6,8.081]
["bitfinex","ETHUSD",1743433386016,3.0,1852.9,1852.6,8.081]
["bitfinex","ETHUSD",1743433386193,3.7776897,1852.9,1852.6,8.081]
["bitfinex","ETHUSD",1743433386364,3.05394124,1853.2,1852.7,0.05397546]
["bitfinex","ETHUSD",1743433386570,3.05394124,1853.2,1852.6,8.081]
["bitfinex","ETHUSD",1743433386824,3.05394124,1853.2,1852.5,0.05396914]
["bitfinex","ETHUSD",1743433386825,4.23748457,1852.7,1851.8,5.39994]
["bitfinex","ETHUSD",1743433386989,3.0,1852.1,1851.8,8.073]
["bitfinex","ETHUSD",1743433387289,0.05,1853.9,1852.2,1.6379]
["bitfinex","ETHUSD",1743433387502,0.05,1853.9,1852.4,5.39812]
["bitfinex","ETHUSD",1743433387674,4.23748457,1853.4,1852.5,8.479]
["bitfinex","ETHUSD",1743433387858,5.39464,1853.7,1852.6,7.03696]
["bitfinex","ETHUSD",1743433388071,4.23748457,1853.4,1852.5,8.479]
["bitfinex","ETHUSD",1743433388271,0.42374846,1853.3,1852.5,8.479]
["bitfinex","ETHUSD",1743433388467,3.42374846,1853.3,1852.5,8.479]
["bitfinex","ETHUSD",1743433388699,3.0,1852.9,1852.3,8.497]
["bitfinex","ETHUSD",1743433388914,5.39432,1853.8,1852.6,5.39769]
["bitfinex","ETHUSD",1743433389114,4.23748457,1853.8,1853.0,5.39664]
["bitfinex","ETHUSD",1743433389268,4.23748457,1853.8,1852.5,2.1529]
["bitfinex","ETHUSD",1743433389269,4.66623303,1853.8,1852.7,15.19328]
["bitfinex","ETHUSD",1743433389475,4.66623303,1853.8,1852.8,8.515]
["bitfinex","ETHUSD",1743433389683,0.05,1853.9,1853.1,5.39636]
["bitfinex","ETHUSD",1743433389884,0.05,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743433390207,0.05,1854.9,1854.2,2.0706]
["bitfinex","ETHUSD",1743433390372,0.005,1856.0,1854.9,5.39112]
["bitfinex","ETHUSD",1743433390574,0.005,1856.0,1855.8,5.38851]
["bitfinex","ETHUSD",1743433390899,1.51321276,1857.4,1856.7,5.38589]
["bitfinex","ETHUSD",1743433391097,1.51321276,1857.4,1856.0,9.7959]
["bitfinex","ETHUSD",1743433391098,4.23748457,1856.9,1856.0,9.7959]
["bitfinex","ETHUSD",1743433391406,0.05384598,1856.8,1856.0,5.38772]
["bitfinex","ETHUSD",1743433391573,0.05384598,1857.1,1856.1,0.0538687]
["bitfinex","ETHUSD",1743433391772,0.05384598,1857.1,1856.2,15.18304]
["bitfinex","ETHUSD",1743433391974,0.05384598,1857.1,1856.2,3.120104]
["bitfinex","ETHUSD",1743433392176,0.05384598,1857.1,1855.6,0.28191088]
["bitfinex","ETHUSD",1743433392177,5.38606,1856.7,1855.6,0.28191088]
["bitfinex","ETHUSD",1743433392379,0.05384598,1856.6,1855.6,5.67099088]
["bitfinex","ETHUSD",1743433392577,4.29133055,1856.7,1855.6,0.28191088]
["bitfinex","ETHUSD",1743433392825,4.6266,1856.0,1855.6,0.28191088]
["bitfinex","ETHUSD",1743433393120,3.0,1855.7,1855.6,0.28191088]
["bitfinex","ETHUSD",1743433393432,13.40387901,1855.7,1855.6,0.03323654]
["bitfinex","ETHUSD",1743433393591,13.40387901,1855.7,1854.3,9.071]
["bitfinex","ETHUSD",1743433393592,6.92501,1854.9,1854.3,9.071]
["bitfinex","ETHUSD",1743433393782,2.95,1854.5,1854.1,9.13]
["bitfinex","ETHUSD",1743433393981,4.23748457,1854.6,1854.1,9.13]
["bitfinex","ETHUSD",1743433394182,0.05384598,1854.5,1854.1,0.05]
["bitfinex","ETHUSD",1743433394486,4.23748457,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743433394995,0.05384598,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743433396212,5.39196,1854.7,1854.1,0.05]
["bitfinex","ETHUSD",1743433396213,0.05384598,1854.6,1854.1,0.05]
["bitfinex","ETHUSD",1743433396583,0.05384598,1854.6,1854.2,9.071]
["bitfinex","ETHUSD",1743433396584,3.0,1854.5,1854.2,9.071]
["bitfinex","ETHUSD",1743433396924,3.0,1854.5,1854.1,0.05]
["bitfinex","ETHUSD",1743433396925,0.05384598,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1743433397286,3.0,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743433397595,0.05384598,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743433397780,3.0,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743433399020,5.67195811,1854.8,1854.1,0.05]
["bitfinex","ETHUSD",1743433399218,0.005,1854.8,1854.3,5.39273]
["bitfinex","ETHUSD",1743433399420,0.005,1854.8,1854.4,9.05690915]
["bitfinex","ETHUSD",1743433399626,0.005,1854.8,1854.4,11.04114606]
["bitfinex","ETHUSD",1743433400012,0.005,1854.8,1854.5,5.39228]
["bitfinex","ETHUSD",1743433400331,0.005,1854.8,1854.4,16.37967691]
["bitfinex","ETHUSD",1743433400630,0.005,1854.8,1854.5,9.02390889]
["bitfinex","ETHUSD",1743433400929,0.005,1854.8,1854.5,8.97]
["bitfinex","ETHUSD",1743433401124,0.005,1854.8,1854.5,9.02390889]
["bitfinex","ETHUSD",1743433401452,0.005,1854.8,1854.5,8.939]
["bitfinex","ETHUSD",1743433401739,3.0,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743433401949,8.72080409,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743433402113,3.0,1854.1,1853.1,0.05]
["bitfinex","ETHUSD",1743433402299,3.0,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1743433402496,3.05384598,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1743433402721,3.0,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743433402935,3.05384598,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743433403256,3.89882358,1853.2,1852.4,0.05396743]
["bitfinex","ETHUSD",1743433403553,3.89882358,1853.2,1852.5,0.05397976]
["bitfinex","ETHUSD",1743433403554,5.72080409,1853.2,1852.5,0.05397976]
["bitfinex","ETHUSD",1743433403715,3.0,1853.1,1852.3,14.34051]
["bitfinex","ETHUSD",1743433404037,5.66695811,1852.8,1852.3,8.942]
["bitfinex","ETHUSD",1743433404195,5.66695811,1852.8,1852.2,8.932]
["bitfinex","ETHUSD",1743433404196,5.39794,1852.6,1852.2,8.932]
["bitfinex","ETHUSD",1743433404397,5.39794,1852.6,1852.1,0.05]
["bitfinex","ETHUSD",1743433404398,5.66695811,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433404597,3.0,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743433404911,0.05384598,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433405099,3.0,1852.7,1852.1,0.05]
["bitfinex","ETHUSD",1743433405301,12.69235811,1852.8,1852.2,8.948]
["bitfinex","ETHUSD",1743433405302,5.66695811,1852.8,1852.2,8.948]
["bitfinex","ETHUSD",1743433405602,5.66695811,1852.8,1852.3,0.8948]
["bitfinex","ETHUSD",1743433405807,3.0,1852.7,1852.2,8.948]
["bitfinex","ETHUSD",1743433406005,0.05384598,1852.6,1852.2,8.948]
["bitfinex","ETHUSD",1743433406222,0.05384598,1852.6,1852.2,8.952]
["bitfinex","ETHUSD",1743433406605,0.05384598,1852.6,1852.1,0.05]
["bitfinex","ETHUSD",1743433406800,3.0,1852.5,1852.1,8.989]
["bitfinex","ETHUSD",1743433407007,5.45186598,1852.6,1852.2,0.05398602]
["bitfinex","ETHUSD",1743433407008,0.05384598,1852.6,1852.2,0.05398602]
["bitfinex","ETHUSD",1743433407226,0.05384598,1852.6,1852.1,9.8879]
["bitfinex","ETHUSD",1743433407732,5.66695811,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433408031,5.72080409,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433408418,5.66695811,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433408814,3.0,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743433409133,8.45273598,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743433409635,8.39898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433410039,8.45282598,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433411111,3.0,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433411533,5.72080409,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433412413,11.11921409,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433412635,5.66695811,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433412819,5.72080409,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433413231,8.3988,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743433413433,5.45282598,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433413635,0.05384598,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433413921,5.45282598,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743433414748,5.40001,1851.9,1851.6,8.785]
["bitfinex","ETHUSD",1743433414951,3.0,1851.7,1851.3,8.746]
["bitfinex","ETHUSD",1743433415138,5.66695811,1851.8,1851.4,8.752]
["bitfinex","ETHUSD",1743433415524,5.66695811,1851.8,1851.4,8.80600559]
["bitfinex","ETHUSD",1743433415751,5.66695811,1851.8,1851.4,8.752]
["bitfinex","ETHUSD",1743433415941,5.66695811,1851.8,1851.4,8.8060105]
["bitfinex","ETHUSD",1743433416449,5.66695811,1851.8,1851.4,8.752]
["bitfinex","ETHUSD",1743433416748,5.66695811,1851.8,1851.5,8.731]
["bitfinex","ETHUSD",1743433417524,3.05384598,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1743433417730,3.0,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743433417932,4.22165277,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433418137,7.22165277,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433418655,7.27549875,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433418953,7.22165277,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433419654,7.27549875,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433420152,0.05384598,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433420341,3.0,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433421229,0.05384598,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743433421422,4.22165277,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743433421738,4.22165277,1851.5,1851.1,0.10400936]
["bitfinex","ETHUSD",1743433422272,3.0,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1743433422572,4.22165277,1851.8,1851.1,0.75673072]
["bitfinex","ETHUSD",1743433423066,4.22165277,1851.8,1851.2,5.45577575]
["bitfinex","ETHUSD",1743433423269,3.0,1851.7,1851.1,6.15886072]
["bitfinex","ETHUSD",1743433423758,4.22165277,1852.3,1851.5,5.4009]
["bitfinex","ETHUSD",1743433423925,3.0,1852.2,1851.6,14.60771]
["bitfinex","ETHUSD",1743433424126,3.0,1852.2,1851.6,14.60765]
["bitfinex","ETHUSD",1743433424383,0.05384598,1852.3,1851.8,1.5504]
["bitfinex","ETHUSD",1743433424537,4.19116293,1853.1,1851.8,1.5504]
["bitfinex","ETHUSD",1743433424538,4.22165277,1852.9,1852.2,5.39879]
["bitfinex","ETHUSD",1743433424855,4.22165277,1852.9,1852.5,5.39805]
["bitfinex","ETHUSD",1743433425236,4.22165277,1852.9,1852.6,0.05396972]
["bitfinex","ETHUSD",1743433425663,4.22165277,1853.2,1852.5,5.39808]
["bitfinex","ETHUSD",1743433425864,4.27549875,1853.2,1852.5,5.39806]
["bitfinex","ETHUSD",1743433426165,3.0,1853.1,1852.6,0.05396888]
["bitfinex","ETHUSD",1743433426341,4.22165277,1852.9,1852.4,11.3463]
["bitfinex","ETHUSD",1743433426659,3.0,1852.8,1852.4,11.3463]
["bitfinex","ETHUSD",1743433426861,0.05384598,1853.3,1852.1,36.55109]
["bitfinex","ETHUSD",1743433426862,4.22165277,1852.6,1852.1,32.7405]
["bitfinex","ETHUSD",1743433427036,8.39676,1853.0,1852.1,1.5885]
["bitfinex","ETHUSD",1743433427235,4.22165277,1852.6,1852.2,8.68197933]
["bitfinex","ETHUSD",1743433427437,4.22165277,1852.6,1851.7,0.55]
["bitfinex","ETHUSD",1743433427635,4.5854,1852.7,1851.8,10.2113]
["bitfinex","ETHUSD",1743433427636,4.22165277,1852.3,1851.8,10.2113]
["bitfinex","ETHUSD",1743433427841,4.22165277,1852.3,1851.8,10.26527941]
["bitfinex","ETHUSD",1743433428060,4.22165277,1852.3,1851.8,1.5963]
["bitfinex","ETHUSD",1743433428265,3.0,1852.2,1851.9,8.6]
["bitfinex","ETHUSD",1743433428467,4.22165277,1852.0,1851.4,1.5417]
["bitfinex","ETHUSD",1743433428656,4.22165277,1852.0,1851.6,8.595]
["bitfinex","ETHUSD",1743433428865,4.22165277,1852.0,1851.6,9.4545]
["bitfinex","ETHUSD",1743433429163,4.22165277,1852.0,1851.7,0.05400032]
["bitfinex","ETHUSD",1743433429384,4.27549875,1852.0,1851.7,8.579]
["bitfinex","ETHUSD",1743433429541,4.27549875,1852.0,1851.2,8.569]
["bitfinex","ETHUSD",1743433429542,3.0,1851.9,1851.2,8.569]
["bitfinex","ETHUSD",1743433429743,4.22165277,1851.7,1851.3,0.8569]
["bitfinex","ETHUSD",1743433429957,4.22165277,1851.7,1851.4,0.05400771]
["bitfinex","ETHUSD",1743433430163,4.22165277,1852.0,1851.4,8.557]
["bitfinex","ETHUSD",1743433430385,0.00724612,1851.6,1851.5,0.05400627]
["bitfinex","ETHUSD",1743433430592,0.00724612,1851.6,1851.5,7.01752]
["bitfinex","ETHUSD",1743433430738,0.00724612,1851.6,1851.5,9.12050136]
["bitfinex","ETHUSD",1743433430940,0.00724612,1851.6,1851.5,19.46640136]
["bitfinex","ETHUSD",1743433431175,6.12e-06,1851.6,1851.5,19.46640136]
["bitfinex","ETHUSD",1743433431942,4.22165277,1852.6,1851.5,19.46640136]
["bitfinex","ETHUSD",1743433431943,4.22165277,1852.6,1852.0,5.39941]
["bitfinex","ETHUSD",1743433432145,4.22165277,1852.6,1852.1,8.5889812]
["bitfinex","ETHUSD",1743433432490,4.22165277,1852.6,1852.2,0.85889812]
["bitfinex","ETHUSD",1743433433484,4.22165277,1852.3,1851.8,0.39040844]
["bitfinex","ETHUSD",1743433433690,4.22165277,1852.3,1852.1,8.486]
["bitfinex","ETHUSD",1743433433870,5.80659875,1852.9,1852.1,10.0824]
["bitfinex","ETHUSD",1743433434057,3.0,1852.8,1852.1,10.0824]
["bitfinex","ETHUSD",1743433434442,3.0,1852.5,1852.1,8.486]
["bitfinex","ETHUSD",1743433434693,3.0,1852.5,1852.1,9.3346]
["bitfinex","ETHUSD",1743433434870,3.0,1852.5,1852.1,8.486]
["bitfinex","ETHUSD",1743433435047,3.0,1852.5,1852.1,8.87640844]
["bitfinex","ETHUSD",1743433436705,4.22165277,1852.3,1852.0,8.441]
["bitfinex","ETHUSD",1743433437108,4.22165277,1852.6,1852.0,8.441]
["bitfinex","ETHUSD",1743433437294,4.22165277,1852.6,1851.9,10.18630844]
["bitfinex","ETHUSD",1743433437490,4.22165277,1852.6,1852.0,14.83707084]
["bitfinex","ETHUSD",1743433437695,4.22165277,1852.6,1852.0,9.43763084]
["bitfinex","ETHUSD",1743433438211,3.0,1852.5,1852.0,9.43763084]
["bitfinex","ETHUSD",1743433438417,4.22165277,1852.6,1852.0,9.43763084]
["bitfinex","ETHUSD",1743433438903,0.05384598,1852.5,1851.9,9.7959]
["bitfinex","ETHUSD",1743433439086,1.5311,1852.9,1852.1,8.374]
["bitfinex","ETHUSD",1743433439087,3.0,1852.3,1852.1,8.374]
["bitfinex","ETHUSD",1743433439291,4.22165277,1852.4,1852.1,8.374]
["bitfinex","ETHUSD",1743433439619,7.22165277,1852.7,1852.1,8.374]
["bitfinex","ETHUSD",1743433439773,7.22165277,1852.7,1852.1,9.79051125]
["bitfinex","ETHUSD",1743433440213,4.22165277,1852.4,1852.1,8.374]
["bitfinex","ETHUSD",1743433440416,4.22165277,1852.4,1852.1,8.42798293]
["bitfinex","ETHUSD",1743433440822,3.0,1852.6,1852.1,8.42798293]
["bitfinex","ETHUSD",1743433441274,3.0,1852.6,1852.1,8.374]
["bitfinex","ETHUSD",1743433441479,1.5311,1852.9,1852.1,8.374]
["bitfinex","ETHUSD",1743433441676,4.22165277,1853.2,1852.4,1.5827]
["bitfinex","ETHUSD",1743433441993,4.22165277,1852.9,1852.2,10.6333]
["bitfinex","ETHUSD",1743433442189,3.0,1852.8,1852.2,11.0240413]
["bitfinex","ETHUSD",1743433442389,4.22165277,1852.6,1852.2,0.3907413]
["bitfinex","ETHUSD",1743433442680,3.0,1852.5,1852.2,0.3907413]
["bitfinex","ETHUSD",1743433442919,0.05384598,1852.4,1852.2,0.3907413]
["bitfinex","ETHUSD",1743433443224,3.05384598,1852.5,1852.2,0.3907413]
["bitfinex","ETHUSD",1743433443425,3.05384598,1852.5,1852.0,8.303]
["bitfinex","ETHUSD",1743433443426,8.45214598,1852.5,1852.0,8.303]
["bitfinex","ETHUSD",1743433443596,13.85048598,1852.5,1852.0,8.303]
["bitfinex","ETHUSD",1743433443798,5.39842,1852.4,1852.0,8.303]
["bitfinex","ETHUSD",1743433443989,3.0,1852.5,1852.0,8.303]
["bitfinex","ETHUSD",1743433444201,3.05384598,1852.5,1852.0,8.303]
["bitfinex","ETHUSD",1743433444464,3.0,1852.5,1852.0,9.13869891]
["bitfinex","ETHUSD",1743433444599,0.05384598,1852.4,1852.0,8.303]
["bitfinex","ETHUSD",1743433444914,5.45228598,1852.4,1851.7,31.144]
["bitfinex","ETHUSD",1743433445116,3.0,1852.2,1851.8,8.254]
["bitfinex","ETHUSD",1743433445283,3.0,1852.0,1851.5,2.10298136]
["bitfinex","ETHUSD",1743433445480,4.22165277,1851.7,1851.3,8.244]
["bitfinex","ETHUSD",1743433445713,4.27549875,1851.7,1851.3,8.244]
["bitfinex","ETHUSD",1743433445900,4.27549875,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1743433445901,9.67604875,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1743433446103,3.0,1851.6,1851.2,8.234]
["bitfinex","ETHUSD",1743433446415,3.0,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743433446416,7.22165277,1851.4,1851.1,8.277]
["bitfinex","ETHUSD",1743433446585,0.05384598,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1743433448208,7.22165277,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743433448405,0.05384598,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1743433448724,4.22165277,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743433448895,7.22165277,1851.7,1851.2,5.45589433]
["bitfinex","ETHUSD",1743433449095,1.6027,1851.8,1851.1,7.87897272]
["bitfinex","ETHUSD",1743433449312,4.27549875,1851.7,1851.1,2.47693272]
["bitfinex","ETHUSD",1743433449486,3.0,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743433449694,4.22165277,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1743433450100,3.0,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1743433450617,3.0,1851.6,1851.1,0.10401006]
["bitfinex","ETHUSD",1743433450841,5.39927,1852.1,1851.1,0.10401006]
["bitfinex","ETHUSD",1743433450842,4.27549875,1852.0,1851.3,5.4016]
["bitfinex","ETHUSD",1743433451136,4.27549875,1852.0,1851.4,2.10036]
["bitfinex","ETHUSD",1743433451340,4.27549875,1852.0,1851.5,8.144]
["bitfinex","ETHUSD",1743433451521,3.0,1851.8,1851.5,8.144]
["bitfinex","ETHUSD",1743433451720,4.22165277,1851.7,1851.5,8.133]
["bitfinex","ETHUSD",1743433451951,0.40830957,1851.8,1851.5,8.133]
["bitfinex","ETHUSD",1743433452467,4.22165277,1851.7,1851.5,8.133]
["bitfinex","ETHUSD",1743433452754,4.22165277,1852.0,1851.5,8.9463]
["bitfinex","ETHUSD",1743433452910,0.05384598,1852.2,1851.6,5.45459905]
["bitfinex","ETHUSD",1743433453112,4.22165277,1852.3,1851.6,6.92729]
["bitfinex","ETHUSD",1743433453317,4.27549875,1852.3,1851.6,1.5267]
["bitfinex","ETHUSD",1743433453546,4.27549875,1852.3,1851.7,8.119]
["bitfinex","ETHUSD",1743433453758,3.0,1852.2,1851.7,8.119]
["bitfinex","ETHUSD",1743433453949,3.0,1851.9,1851.7,8.119]
["bitfinex","ETHUSD",1743433454121,3.0,1851.9,1851.6,0.39119835]
["bitfinex","ETHUSD",1743433454322,3.0,1851.9,1851.6,8.11]
["bitfinex","ETHUSD",1743433454728,4.22165277,1851.7,1851.6,8.11]
["bitfinex","ETHUSD",1743433455249,1.5827,1853.8,1852.4,1.6242]
["bitfinex","ETHUSD",1743433455422,5.80435277,1853.8,1852.9,5.39674]
["bitfinex","ETHUSD",1743433455621,0.58043528,1853.7,1853.0,5.39655]
["bitfinex","ETHUSD",1743433455821,5.80435277,1853.8,1853.1,10.29175433]
["bitfinex","ETHUSD",1743433456032,5.80435277,1853.8,1853.2,5.39585]
["bitfinex","ETHUSD",1743433456265,11.19880277,1853.8,1853.1,10.2378]
["bitfinex","ETHUSD",1743433456464,11.19880277,1853.8,1853.1,8.615]
["bitfinex","ETHUSD",1743433456761,5.80435277,1853.8,1853.2,5.44996805]
["bitfinex","ETHUSD",1743433456955,0.05,1853.9,1853.2,5.44996805]
["bitfinex","ETHUSD",1743433456956,0.05,1853.9,1853.3,5.39552]
["bitfinex","ETHUSD",1743433457145,0.05,1853.9,1853.4,1.5318]
["bitfinex","ETHUSD",1743433457467,3.05,1853.9,1853.4,1.5318]
["bitfinex","ETHUSD",1743433457618,0.05,1853.9,1853.5,0.05394725]
["bitfinex","ETHUSD",1743433457949,0.05,1853.9,1853.5,5.39507]
["bitfinex","ETHUSD",1743433458140,0.05,1853.9,1853.7,5.39449]
["bitfinex","ETHUSD",1743433458343,0.05,1853.9,1853.8,8.63893331]
["bitfinex","ETHUSD",1743433458538,0.05,1853.9,1853.8,8.585]
["bitfinex","ETHUSD",1743433459348,0.05,1853.9,1853.3,0.05394475]
["bitfinex","ETHUSD",1743433459349,8.93175277,1853.9,1853.3,0.05394475]
["bitfinex","ETHUSD",1743433459546,8.93175277,1853.9,1853.3,8.557]
["bitfinex","ETHUSD",1743433459750,0.89317528,1853.8,1853.4,0.05395273]
["bitfinex","ETHUSD",1743433460052,0.05,1853.9,1853.7,5.39452]
["bitfinex","ETHUSD",1743433460251,0.05,1853.9,1853.8,0.05393502]
["bitfinex","ETHUSD",1743433460623,0.05,1853.9,1853.6,0.05393743]
["bitfinex","ETHUSD",1743433461253,5.90065277,1853.9,1853.5,8.554]
["bitfinex","ETHUSD",1743433461439,6.49071805,1853.9,1853.5,8.554]
["bitfinex","ETHUSD",1743433461763,6.49071805,1853.9,1853.3,11.3968]
["bitfinex","ETHUSD",1743433461981,3.0,1853.8,1853.5,8.507]
["bitfinex","ETHUSD",1743433462620,4.27165277,1853.9,1853.5,8.507]
["bitfinex","ETHUSD",1743433462851,4.27165277,1853.9,1853.8,5.94432]
["bitfinex","ETHUSD",1743433462852,0.05,1853.9,1853.8,5.94432]
["bitfinex","ETHUSD",1743433463160,0.005,1854.8,1854.4,5.39257]
["bitfinex","ETHUSD",1743433463377,0.005,1854.8,1854.5,13.94619031]
["bitfinex","ETHUSD",1743433463678,0.005,1854.8,1854.5,8.5]
["bitfinex","ETHUSD",1743433466134,3.005,1854.8,1854.5,8.5]
["bitfinex","ETHUSD",1743433466547,5.39199,1854.6,1853.7,8.475]
["bitfinex","ETHUSD",1743433466870,5.39466,1853.7,1853.0,1.5124]
["bitfinex","ETHUSD",1743433467061,6.94712,1853.9,1853.2,8.474]
["bitfinex","ETHUSD",1743433467369,1.553,1853.9,1853.2,8.474]
["bitfinex","ETHUSD",1743433467570,3.0,1853.6,1853.2,8.474]
["bitfinex","ETHUSD",1743433467738,3.4131864,1853.8,1853.2,8.474]
["bitfinex","ETHUSD",1743433468064,4.553,1853.9,1853.3,8.454]
["bitfinex","ETHUSD",1743433468265,3.0,1853.9,1853.4,8.49794729]
["bitfinex","ETHUSD",1743433468465,3.0,1853.9,1853.4,8.444]
["bitfinex","ETHUSD",1743433469064,7.3031194,1854.2,1853.4,8.444]
["bitfinex","ETHUSD",1743433469276,3.0,1854.1,1853.5,0.05395126]
["bitfinex","ETHUSD",1743433469573,3.3,1854.0,1853.4,8.444]
["bitfinex","ETHUSD",1743433469865,3.0,1853.8,1853.4,8.444]
["bitfinex","ETHUSD",1743433470072,8.39433,1853.8,1853.4,8.444]
["bitfinex","ETHUSD",1743433470248,3.0,1853.8,1853.4,8.444]
["bitfinex","ETHUSD",1743433470446,4.22165277,1854.0,1853.4,8.444]
["bitfinex","ETHUSD",1743433470645,3.0,1853.8,1853.4,8.444]
["bitfinex","ETHUSD",1743433470871,5.39504,1853.6,1853.1,9.7959]
["bitfinex","ETHUSD",1743433471070,3.0,1853.5,1853.1,9.7959]
["bitfinex","ETHUSD",1743433471246,3.0,1853.5,1853.0,9.9074]
["bitfinex","ETHUSD",1743433471573,3.0,1853.5,1853.0,1.5124]
["bitfinex","ETHUSD",1743433471745,3.0,1853.5,1853.1,8.387]
["bitfinex","ETHUSD",1743433471950,8.39504,1853.6,1853.1,8.387]
["bitfinex","ETHUSD",1743433472474,10.35887228,1853.6,1853.0,1.5124]
["bitfinex","ETHUSD",1743433472769,3.0,1853.6,1853.1,8.41595986]
["bitfinex","ETHUSD",1743433473075,3.0,1853.6,1853.2,8.35]
["bitfinex","ETHUSD",1743433473374,8.39505,1853.6,1853.2,8.35]
["bitfinex","ETHUSD",1743433473683,3.0,1853.2,1852.7,1.5569]
["bitfinex","ETHUSD",1743433473842,10.05239,1853.0,1852.5,8.336]
["bitfinex","ETHUSD",1743433474039,5.3958,1853.3,1852.6,0.05397472]
["bitfinex","ETHUSD",1743433474040,4.6556,1853.3,1852.6,0.05397472]
["bitfinex","ETHUSD",1743433474264,4.6556,1853.3,1852.5,8.336]
["bitfinex","ETHUSD",1743433474265,3.0,1853.1,1852.5,8.336]
["bitfinex","ETHUSD",1743433474540,3.0,1853.1,1852.6,8.335]
["bitfinex","ETHUSD",1743433474742,3.0,1853.1,1852.6,8.38897035]
["bitfinex","ETHUSD",1743433474959,3.0,1853.1,1852.6,8.335]
["bitfinex","ETHUSD",1743433474960,3.839608,1853.1,1852.6,8.335]
["bitfinex","ETHUSD",1743433475158,3.0,1852.9,1852.6,8.335]
["bitfinex","ETHUSD",1743433475681,5.39741,1852.8,1852.1,1.5524]
["bitfinex","ETHUSD",1743433475844,1.5957,1852.8,1852.2,13.70187]
["bitfinex","ETHUSD",1743433476043,1.5957,1852.8,1852.3,0.05397997]
["bitfinex","ETHUSD",1743433476352,8.39693,1853.0,1852.3,0.05397997]
["bitfinex","ETHUSD",1743433476353,5.39697,1852.9,1852.3,0.05397997]
["bitfinex","ETHUSD",1743433476860,3.0,1853.0,1852.3,6.28822797]
["bitfinex","ETHUSD",1743433477043,3.0,1853.0,1852.3,6.234248]
["bitfinex","ETHUSD",1743433477446,3.0,1853.0,1852.3,0.835698]
["bitfinex","ETHUSD",1743433477645,8.39669,1853.0,1852.3,0.835698]
["bitfinex","ETHUSD",1743433477847,5.39718,1852.9,1852.3,0.835698]
["bitfinex","ETHUSD",1743433478093,5.80845277,1853.1,1852.3,0.88967799]
["bitfinex","ETHUSD",1743433478094,4.22165277,1853.1,1852.3,0.88967799]
["bitfinex","ETHUSD",1743433478371,3.0,1853.2,1852.4,15.15495]
["bitfinex","ETHUSD",1743433478539,4.22165277,1853.4,1852.4,9.7566]
["bitfinex","ETHUSD",1743433478540,3.0,1853.3,1852.4,9.7566]
["bitfinex","ETHUSD",1743433478955,3.0,1853.0,1852.4,9.7566]
["bitfinex","ETHUSD",1743433479569,3.0,1853.0,1852.5,0.05397766]
["bitfinex","ETHUSD",1743433480082,3.0,1853.3,1852.6,5.39764]
["bitfinex","ETHUSD",1743433480382,5.3965,1853.1,1852.6,1.08495077]
["bitfinex","ETHUSD",1743433480584,9.61815277,1853.1,1852.4,9.7566]
["bitfinex","ETHUSD",1743433480806,4.22165277,1853.1,1852.4,9.7566]
["bitfinex","ETHUSD",1743433481086,9.61827277,1853.1,1852.4,9.7566]
["bitfinex","ETHUSD",1743433481244,8.39675,1853.0,1852.4,9.7566]
["bitfinex","ETHUSD",1743433481580,3.0,1852.8,1852.4,9.7566]
["bitfinex","ETHUSD",1743433481780,7.22165277,1852.8,1852.4,8.253]
["bitfinex","ETHUSD",1743433482094,7.22165277,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743433482376,12.61989277,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743433482876,7.22165277,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743433483239,12.61983277,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743433483472,5.39849,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743433483744,5.39849,1852.4,1852.1,0.0001]
["bitfinex","ETHUSD",1743433484063,12.61987277,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433484263,12.61976277,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433484577,3.0,1852.4,1852.1,0.0001]
["bitfinex","ETHUSD",1743433484774,7.22165277,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433485264,3.0,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433485873,4.22165277,1852.6,1852.1,0.0001]
["bitfinex","ETHUSD",1743433486072,3.0,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433486375,8.39819,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433486549,3.0,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433487797,3.72216528,1852.5,1852.1,0.0001]
["bitfinex","ETHUSD",1743433487994,3.0,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433488386,8.39898,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433489196,8.79676287,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433489401,3.39778287,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433489909,8.79676287,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433492365,10.80230443,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433492574,3.39778287,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433492777,8.79676287,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433493395,3.39778287,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433493987,3.0,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433494196,5.73905277,1852.6,1852.1,5.39926]
["bitfinex","ETHUSD",1743433494527,5.73905277,1852.9,1852.1,1.5555324]
["bitfinex","ETHUSD",1743433494711,4.22165277,1853.2,1852.6,5.39763]
["bitfinex","ETHUSD",1743433494897,4.22165277,1853.2,1852.6,18.76332]
["bitfinex","ETHUSD",1743433495204,4.22165277,1853.2,1852.6,7.968]
["bitfinex","ETHUSD",1743433495366,9.61782277,1853.2,1852.6,7.968]
["bitfinex","ETHUSD",1743433495562,11.27092405,1853.2,1852.6,7.968]
["bitfinex","ETHUSD",1743433495815,1.5174,1853.3,1852.6,7.968]
["bitfinex","ETHUSD",1743433496016,1.5174,1853.3,1852.7,7.09379712]
["bitfinex","ETHUSD",1743433496307,3.0,1853.3,1852.7,7.03977]
["bitfinex","ETHUSD",1743433496482,4.22165277,1853.4,1852.7,7.0937369]
["bitfinex","ETHUSD",1743433496682,4.22165277,1853.4,1852.7,1.6963669]
["bitfinex","ETHUSD",1743433496912,4.22165277,1853.4,1852.7,1.6424]
["bitfinex","ETHUSD",1743433497280,3.0,1853.3,1852.7,1.69636256]
["bitfinex","ETHUSD",1743433497486,3.0,1853.3,1852.8,13.32005]
["bitfinex","ETHUSD",1743433497805,3.0,1853.3,1852.9,1.38596757]
["bitfinex","ETHUSD",1743433498000,4.5889,1853.6,1852.9,6.78284757]
["bitfinex","ETHUSD",1743433498202,4.22165277,1853.7,1852.9,1.38596204]
["bitfinex","ETHUSD",1743433498497,3.0,1853.6,1852.9,1.332005]
["bitfinex","ETHUSD",1743433498703,3.0,1853.6,1852.9,1.38596176]
["bitfinex","ETHUSD",1743433498899,4.22165277,1853.7,1852.9,6.78273176]
["bitfinex","ETHUSD",1743433499114,3.0,1853.6,1853.0,0.67827318]
["bitfinex","ETHUSD",1743433499317,3.0,1853.6,1853.0,5.39642]
["bitfinex","ETHUSD",1743433499621,3.0,1853.6,1853.0,5.39644]
["bitfinex","ETHUSD",1743433499914,4.22165277,1854.6,1853.7,1.6362]
["bitfinex","ETHUSD",1743433500115,4.22165277,1854.3,1853.8,7.918]
["bitfinex","ETHUSD",1743433500294,4.22165277,1854.3,1853.8,7.911]
["bitfinex","ETHUSD",1743433500488,3.0,1854.2,1853.8,7.911]
["bitfinex","ETHUSD",1743433500682,3.0,1854.4,1853.8,7.911]
["bitfinex","ETHUSD",1743433500883,3.0,1854.1,1853.8,7.911]
["bitfinex","ETHUSD",1743433501832,3.0,1854.0,1853.8,7.911]
["bitfinex","ETHUSD",1743433502184,3.0,1854.0,1853.7,1.6362]
["bitfinex","ETHUSD",1743433502185,3.0,1853.8,1853.4,9.4233]
["bitfinex","ETHUSD",1743433502385,5.39467,1853.7,1853.4,7.899]
["bitfinex","ETHUSD",1743433502692,8.39587,1853.3,1852.9,7.9]
["bitfinex","ETHUSD",1743433502884,9.61772277,1853.2,1852.9,7.9]
["bitfinex","ETHUSD",1743433503080,5.39637,1853.1,1852.9,7.9]
["bitfinex","ETHUSD",1743433503282,9.61772277,1853.2,1852.9,7.9]
["bitfinex","ETHUSD",1743433503485,9.61772277,1853.2,1852.5,1.5853]
["bitfinex","ETHUSD",1743433503486,3.0,1853.1,1852.6,0.05396921]
["bitfinex","ETHUSD",1743433504083,3.0,1853.1,1852.6,7.92696921]
["bitfinex","ETHUSD",1743433504819,8.39646,1853.1,1852.6,7.873]
["bitfinex","ETHUSD",1743433505022,3.0,1853.1,1852.6,7.873]
["bitfinex","ETHUSD",1743433505496,8.39637,1853.1,1852.6,7.873]
["bitfinex","ETHUSD",1743433505817,13.79292,1853.1,1852.6,7.873]
["bitfinex","ETHUSD",1743433506319,8.39652,1853.1,1852.6,7.873]
["bitfinex","ETHUSD",1743433506487,13.79307,1853.1,1852.6,7.873]
["bitfinex","ETHUSD",1743433506690,3.0,1853.1,1852.6,8.81883]
["bitfinex","ETHUSD",1743433506890,5.78635277,1853.5,1852.7,0.05396772]
["bitfinex","ETHUSD",1743433507123,4.22165277,1853.8,1852.9,2.171]
["bitfinex","ETHUSD",1743433507311,3.0,1853.7,1853.3,1.6412]
["bitfinex","ETHUSD",1743433507626,5.39578,1853.3,1852.8,7.825]
["bitfinex","ETHUSD",1743433507826,3.0,1853.0,1852.8,7.825]
["bitfinex","ETHUSD",1743433508312,3.0,1853.0,1852.6,2.58703]
["bitfinex","ETHUSD",1743433508514,3.0,1853.0,1852.6,1.6412]
["bitfinex","ETHUSD",1743433509922,1.5339,1853.6,1852.6,1.6412]
["bitfinex","ETHUSD",1743433509923,1.5339,1853.6,1852.8,5.39723]
["bitfinex","ETHUSD",1743433510101,9.61736277,1853.4,1852.9,7.789]
["bitfinex","ETHUSD",1743433510299,3.0,1853.3,1852.9,7.789]
["bitfinex","ETHUSD",1743433510535,4.22165277,1853.4,1852.9,7.789]
["bitfinex","ETHUSD",1743433510536,3.0,1853.0,1852.9,7.789]
["bitfinex","ETHUSD",1743433511841,3.0,1853.3,1852.9,8.5679]
["bitfinex","ETHUSD",1743433512013,4.22165277,1853.4,1852.9,8.5679]
["bitfinex","ETHUSD",1743433512199,4.22165277,1853.4,1852.9,8.6218633]
["bitfinex","ETHUSD",1743433512400,4.5339,1853.6,1853.0,0.05396331]
["bitfinex","ETHUSD",1743433512600,3.0,1853.6,1853.1,1.6573]
["bitfinex","ETHUSD",1743433512832,4.22165277,1853.7,1853.1,1.6573]
["bitfinex","ETHUSD",1743433512833,4.22165277,1853.7,1853.2,0.05395514]
["bitfinex","ETHUSD",1743433513202,1.6451,1853.9,1853.2,5.44973514]
["bitfinex","ETHUSD",1743433513396,4.22165277,1854.0,1853.3,0.54497351]
["bitfinex","ETHUSD",1743433513702,1.6553,1854.2,1853.1,7.05353]
["bitfinex","ETHUSD",1743433513703,4.22165277,1853.7,1853.4,7.748]
["bitfinex","ETHUSD",1743433513900,5.39508,1853.6,1853.4,7.748]
["bitfinex","ETHUSD",1743433514235,3.0,1853.6,1853.4,7.748]
["bitfinex","ETHUSD",1743433514420,3.0,1853.4,1852.9,2.4277]
["bitfinex","ETHUSD",1743433514622,4.22165277,1853.4,1852.9,9.3778]
["bitfinex","ETHUSD",1743433515147,4.22165277,1853.1,1852.9,7.729]
["bitfinex","ETHUSD",1743433518136,8.39665,1853.0,1852.3,1.5211]
["bitfinex","ETHUSD",1743433518435,7.22165277,1852.8,1852.3,9.1931]
["bitfinex","ETHUSD",1743433518734,7.22165277,1852.8,1852.1,0.0001]
["bitfinex","ETHUSD",1743433518735,3.0,1852.6,1852.2,7.672]
["bitfinex","ETHUSD",1743433518940,3.0,1852.6,1852.1,0.0001]
["bitfinex","ETHUSD",1743433518941,3.0,1852.2,1852.1,0.0001]
["bitfinex","ETHUSD",1743433519141,3.0,1851.9,1851.4,1.6481]
["bitfinex","ETHUSD",1743433519434,4.22165277,1851.8,1851.1,9.3771]
["bitfinex","ETHUSD",1743433519645,3.0,1851.6,1851.1,3.18397772]
["bitfinex","ETHUSD",1743433519818,4.22165277,1851.5,1851.1,9.3701]
["bitfinex","ETHUSD",1743433520001,4.22165277,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1743433520939,1.5559,1851.1,1851.0,0.05000001]
["bitfinex","ETHUSD",1743433521235,4.5559,1851.1,1851.0,0.05000001]
["bitfinex","ETHUSD",1743433521606,10.36463447,1851.1,1851.0,0.05000001]
["bitfinex","ETHUSD",1743433521829,12.36346819,1851.1,1851.0,0.05000001]
["bitfinex","ETHUSD",1743433522204,3.0,1850.8,1850.1,0.05]
["bitfinex","ETHUSD",1743433522408,4.22165277,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1743433522632,1.6072,1850.7,1850.1,0.05]
["bitfinex","ETHUSD",1743433522633,4.22165277,1850.6,1850.1,0.05]
["bitfinex","ETHUSD",1743433522843,4.22165277,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743433523541,3.0,1850.6,1850.2,9.1633]
["bitfinex","ETHUSD",1743433523837,9.62173277,1851.9,1851.1,1.5343]
["bitfinex","ETHUSD",1743433524039,5.79995277,1851.9,1851.2,7.925]
["bitfinex","ETHUSD",1743433524240,5.79995277,1851.9,1851.2,13.32669]
["bitfinex","ETHUSD",1743433524547,4.22165277,1852.2,1851.3,5.45545856]
["bitfinex","ETHUSD",1743433524745,0.42216528,1852.1,1851.3,1.87821786]
["bitfinex","ETHUSD",1743433525041,3.0,1851.8,1851.4,7.918]
["bitfinex","ETHUSD",1743433525207,3.0,1851.8,1851.2,5.40176]
["bitfinex","ETHUSD",1743433525208,4.22165277,1851.9,1851.2,5.40176]
["bitfinex","ETHUSD",1743433525409,4.22165277,1851.9,1851.3,7.95700943]
["bitfinex","ETHUSD",1743433525628,4.22165277,1851.9,1851.3,7.903]
["bitfinex","ETHUSD",1743433525860,4.22165277,1852.2,1851.5,5.40078]
["bitfinex","ETHUSD",1743433526062,4.22165277,1852.2,1851.4,0.05400333]
["bitfinex","ETHUSD",1743433526240,3.0,1852.1,1851.3,14.634835]
["bitfinex","ETHUSD",1743433526438,3.0,1852.1,1851.3,9.233475]
["bitfinex","ETHUSD",1743433526958,3.0,1852.1,1851.4,0.05400768]
["bitfinex","ETHUSD",1743433527257,3.0,1852.1,1851.4,1.22218769]
["bitfinex","ETHUSD",1743433527470,3.0,1852.1,1851.4,6.62345769]
["bitfinex","ETHUSD",1743433527831,4.22165277,1852.2,1851.5,5.4008]
["bitfinex","ETHUSD",1743433528031,1.5722,1852.3,1851.6,5.4545835]
["bitfinex","ETHUSD",1743433528231,1.5722,1852.3,1851.7,1.5764]
["bitfinex","ETHUSD",1743433528460,1.5722,1852.3,1851.8,7.845]
["bitfinex","ETHUSD",1743433528871,3.0,1852.4,1851.8,8.78714]
["bitfinex","ETHUSD",1743433529162,3.0,1852.4,1851.8,7.845]
["bitfinex","ETHUSD",1743433529538,3.0,1852.4,1851.7,1.5764]
["bitfinex","ETHUSD",1743433529874,6.2179148,1852.5,1851.9,7.823]
["bitfinex","ETHUSD",1743433529875,3.0,1852.1,1851.9,7.823]
["bitfinex","ETHUSD",1743433530164,3.0,1852.1,1852.0,7.817]
["bitfinex","ETHUSD",1743433530362,3.0,1852.1,1851.9,7.81]
["bitfinex","ETHUSD",1743433531349,3.0,1852.4,1852.0,0.29383458]
["bitfinex","ETHUSD",1743433531856,3.0,1852.1,1851.4,2.79578001]
["bitfinex","ETHUSD",1743433532086,5.39957,1852.0,1851.5,8.00569326]
["bitfinex","ETHUSD",1743433532374,8.77815277,1851.9,1851.5,0.22169326]
["bitfinex","ETHUSD",1743433532570,3.0,1851.7,1851.5,0.22169326]
["bitfinex","ETHUSD",1743433532753,5.40073,1851.6,1851.3,7.774]
["bitfinex","ETHUSD",1743433532943,8.40059,1851.7,1851.6,0.22144589]
["bitfinex","ETHUSD",1743433532944,5.40044,1851.7,1851.6,0.22144589]
["bitfinex","ETHUSD",1743433533143,8.40106,1851.5,1851.3,7.774]
["bitfinex","ETHUSD",1743433533371,8.40106,1851.5,1851.1,7.76]
["bitfinex","ETHUSD",1743433533580,8.40106,1851.5,1851.1,7.755]
["bitfinex","ETHUSD",1743433534089,3.0,1851.3,1851.1,7.755]
["bitfinex","ETHUSD",1743433534389,12.62342277,1851.3,1851.1,7.755]
["bitfinex","ETHUSD",1743433534611,3.0,1851.2,1851.1,7.755]
["bitfinex","ETHUSD",1743433534888,3.0,1851.1,1850.4,1.5563]
["bitfinex","ETHUSD",1743433535090,3.0,1850.7,1850.1,1.5736]
["bitfinex","ETHUSD",1743433535289,3.0,1850.7,1850.4,7.731]
["bitfinex","ETHUSD",1743433535498,3.0,1850.5,1850.4,7.731]
["bitfinex","ETHUSD",1743433535703,12.62559277,1850.5,1850.4,7.731]
["bitfinex","ETHUSD",1743433535885,7.22165277,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1743433536201,12.62575277,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1743433536571,8.48422805,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1743433536776,3.0,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433536975,5.40454,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743433537178,3.0,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433537559,8.40482,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433538081,14.41330858,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433538972,14.41330858,1850.2,1850.1,0.28005758]
["bitfinex","ETHUSD",1743433539176,16.03260858,1850.2,1850.1,0.28005758]
["bitfinex","ETHUSD",1743433539367,16.03260858,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433539562,16.29818669,1850.2,1850.1,0.2865009]
["bitfinex","ETHUSD",1743433539761,16.29818669,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433540300,3.0,1849.6,1849.1,0.1606902]
["bitfinex","ETHUSD",1743433540604,10.89336669,1850.2,1849.1,0.1606902]
["bitfinex","ETHUSD",1743433540605,4.22165277,1849.9,1849.1,0.1606902]
["bitfinex","ETHUSD",1743433540767,3.0,1849.8,1849.1,0.94666681]
["bitfinex","ETHUSD",1743433540986,3.0,1849.8,1849.2,0.27755265]
["bitfinex","ETHUSD",1743433541480,7.69568792,1850.2,1849.4,1.5424]
["bitfinex","ETHUSD",1743433541481,6.51243069,1850.2,1849.4,1.5424]
["bitfinex","ETHUSD",1743433541732,8.40522,1850.1,1849.5,7.87373879]
["bitfinex","ETHUSD",1743433542223,5.40545,1850.0,1849.5,7.87373879]
["bitfinex","ETHUSD",1743433542517,10.41091026,1850.1,1849.5,7.87373879]
["bitfinex","ETHUSD",1743433542518,3.0,1849.8,1849.5,7.87373879]
["bitfinex","ETHUSD",1743433544115,3.0,1849.6,1849.5,7.87373879]
["bitfinex","ETHUSD",1743433544318,3.0,1849.6,1849.5,0.22273879]
["bitfinex","ETHUSD",1743433544523,11.21352277,1849.6,1849.5,0.22273879]
["bitfinex","ETHUSD",1743433544732,3.0,1849.3,1849.1,0.1606902]
["bitfinex","ETHUSD",1743433545016,0.40494224,1849.3,1849.1,0.1606902]
["bitfinex","ETHUSD",1743433545229,3.0,1849.5,1849.2,0.18706752]
["bitfinex","ETHUSD",1743433545385,4.22165277,1849.7,1849.2,0.18706752]
["bitfinex","ETHUSD",1743433545386,3.41330748,1849.7,1849.2,0.18706752]
["bitfinex","ETHUSD",1743433545585,3.0,1849.7,1849.2,0.18706752]
["bitfinex","ETHUSD",1743433545984,7.81264303,1850.1,1849.3,1.6526]
["bitfinex","ETHUSD",1743433546286,5.80695277,1850.1,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433546481,6.2107986,1850.1,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433546713,5.4063,1849.7,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433546932,9.62790277,1849.8,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433547107,9.62788277,1849.8,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433547309,8.40637,1849.7,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433547680,3.0,1849.7,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433548228,13.81293,1849.7,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433548383,3.0,1849.5,1849.4,7.61]
["bitfinex","ETHUSD",1743433548584,3.0,1849.5,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433548787,8.40629,1849.7,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433548984,3.0,1849.5,1849.4,7.79657159]
["bitfinex","ETHUSD",1743433549215,12.62851277,1849.5,1849.4,0.18657159]
["bitfinex","ETHUSD",1743433549427,18.03559277,1849.5,1849.1,7.7246902]
["bitfinex","ETHUSD",1743433549718,3.0,1849.3,1849.2,0.18706752]
["bitfinex","ETHUSD",1743433549921,8.40745,1849.3,1849.2,0.18706752]
["bitfinex","ETHUSD",1743433550126,8.40745,1849.3,1849.1,0.1606902]
["bitfinex","ETHUSD",1743433550882,12.62939277,1849.2,1849.1,0.1606902]
["bitfinex","ETHUSD",1743433551122,3.0,1849.1,1848.7,9.0375]
["bitfinex","ETHUSD",1743433551327,8.40804,1849.1,1848.7,9.0375]
["bitfinex","ETHUSD",1743433552133,13.81625,1849.1,1848.8,0.17272739]
["bitfinex","ETHUSD",1743433552323,3.0,1849.1,1848.8,0.17272739]
["bitfinex","ETHUSD",1743433552487,3.0,1849.0,1848.8,0.17272739]
["bitfinex","ETHUSD",1743433553219,4.26294028,1849.1,1848.6,7.506]
["bitfinex","ETHUSD",1743433553418,5.80647849,1849.5,1848.9,0.1724793]
["bitfinex","ETHUSD",1743433553419,3.0,1849.4,1848.9,0.1724793]
["bitfinex","ETHUSD",1743433553625,8.40729,1849.4,1848.6,7.506]
["bitfinex","ETHUSD",1743433553792,8.40729,1849.4,1848.7,0.7506]
["bitfinex","ETHUSD",1743433553793,3.0,1849.2,1848.7,0.7506]
["bitfinex","ETHUSD",1743433553988,3.0,1849.2,1848.7,0.80468635]
["bitfinex","ETHUSD",1743433554318,8.40767,1849.3,1848.7,0.80468635]
["bitfinex","ETHUSD",1743433554525,8.40767,1849.3,1848.6,7.506]
["bitfinex","ETHUSD",1743433554920,8.40767,1849.3,1848.7,0.17579092]
["bitfinex","ETHUSD",1743433555121,4.62124126,1849.5,1848.9,1.5924]
["bitfinex","ETHUSD",1743433555327,0.39958849,1849.5,1848.9,1.5924]
["bitfinex","ETHUSD",1743433555620,7.20970628,1849.7,1849.0,0.05408159]
["bitfinex","ETHUSD",1743433555826,1.80339628,1849.7,1849.1,7.456]
["bitfinex","ETHUSD",1743433556027,11.24400277,1850.1,1849.2,5.63622726]
["bitfinex","ETHUSD",1743433556249,4.22165277,1850.1,1849.4,5.40688]
["bitfinex","ETHUSD",1743433556546,4.22165277,1850.1,1849.5,5.63637341]
["bitfinex","ETHUSD",1743433556710,4.22165277,1850.1,1849.6,7.456]
["bitfinex","ETHUSD",1743433556711,5.40553,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433556910,5.40599,1849.8,1849.6,7.456]
["bitfinex","ETHUSD",1743433557252,11.63261837,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433557531,8.40571,1849.9,1849.6,7.456]
["bitfinex","ETHUSD",1743433557827,0.82152837,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433558026,0.39936309,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433558235,8.40552,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433558543,3.0,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433558723,9.62689277,1850.1,1849.6,7.456]
["bitfinex","ETHUSD",1743433558926,3.0,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433559113,3.41459511,1850.0,1849.6,7.456]
["bitfinex","ETHUSD",1743433559320,3.41459511,1850.0,1849.7,0.17331099]
["bitfinex","ETHUSD",1743433559736,14.22568511,1850.0,1849.7,0.17331099]
["bitfinex","ETHUSD",1743433559930,5.40573,1849.9,1849.7,0.17331099]
["bitfinex","ETHUSD",1743433561113,8.40526,1850.1,1849.7,0.17334449]
["bitfinex","ETHUSD",1743433561318,9.245786,1850.1,1849.7,0.17334449]
["bitfinex","ETHUSD",1743433561641,3.0,1850.1,1849.7,0.17334449]
["bitfinex","ETHUSD",1743433562136,5.78265277,1850.7,1849.8,1.62946137]
["bitfinex","ETHUSD",1743433562345,0.40086598,1850.5,1850.0,5.40539]
["bitfinex","ETHUSD",1743433562513,11.18514277,1851.0,1850.2,6.96026]
["bitfinex","ETHUSD",1743433562850,9.62514277,1850.7,1850.2,1.5556]
["bitfinex","ETHUSD",1743433563139,10.58765705,1850.7,1850.3,0.17142232]
["bitfinex","ETHUSD",1743433563344,3.0,1850.4,1850.3,7.53042232]
["bitfinex","ETHUSD",1743433563569,14.25418277,1850.4,1850.3,0.17142232]
["bitfinex","ETHUSD",1743433564061,14.25418277,1850.4,1849.8,7.354]
["bitfinex","ETHUSD",1743433564062,14.66934517,1850.4,1849.8,7.354]
["bitfinex","ETHUSD",1743433564263,7.63681517,1850.4,1849.9,0.15470439]
["bitfinex","ETHUSD",1743433564469,13.04104517,1850.4,1849.8,8.0894]
["bitfinex","ETHUSD",1743433564630,7.63681517,1850.4,1849.9,0.15470439]
["bitfinex","ETHUSD",1743433564967,7.63681517,1850.4,1849.8,8.0894]
["bitfinex","ETHUSD",1743433565174,7.63681517,1850.4,1850.0,0.1544566]
["bitfinex","ETHUSD",1743433565330,7.63681517,1850.4,1849.9,0.15470439]
["bitfinex","ETHUSD",1743433565530,7.63681517,1850.4,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433565727,7.63681517,1850.4,1850.0,0.1544566]
["bitfinex","ETHUSD",1743433565953,7.63681517,1850.4,1850.2,0.15396109]
["bitfinex","ETHUSD",1743433565954,0.4151624,1850.4,1850.2,0.15396109]
["bitfinex","ETHUSD",1743433566270,5.40375,1850.6,1850.3,0.15371338]
["bitfinex","ETHUSD",1743433566271,3.0,1850.5,1850.3,0.15371338]
["bitfinex","ETHUSD",1743433566468,3.0,1850.5,1850.0,1.583]
["bitfinex","ETHUSD",1743433566671,3.0,1850.5,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433566836,8.4041,1850.5,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433567203,3.0,1850.6,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433567532,8.40371,1850.6,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433568137,3.0,1850.6,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433568445,3.39697596,1850.6,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433568777,8.80078596,1850.6,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433569082,3.39697596,1850.6,1850.1,0.15420883]
["bitfinex","ETHUSD",1743433569293,0.05,1850.9,1850.6,5.40353]
["bitfinex","ETHUSD",1743433569569,0.05,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743433569774,0.05,1850.9,1850.8,6.97976]
["bitfinex","ETHUSD",1743433569978,0.05,1850.9,1850.8,7.68223523]
["bitfinex","ETHUSD",1743433570762,0.05,1850.9,1850.8,8.07453445]
["bitfinex","ETHUSD",1743433571473,5.40114,1851.5,1850.8,2.12147445]
["bitfinex","ETHUSD",1743433571784,0.540114,1851.4,1850.8,2.12147445]
["bitfinex","ETHUSD",1743433572138,3.0,1851.2,1850.8,2.12147445]
["bitfinex","ETHUSD",1743433572544,0.540114,1851.4,1850.8,2.12147445]
["bitfinex","ETHUSD",1743433572774,5.40144,1851.4,1850.8,2.12147445]
["bitfinex","ETHUSD",1743433573074,5.40146,1851.4,1850.8,2.12147445]
["bitfinex","ETHUSD",1743433573280,10.06694,1851.5,1850.8,1.72917523]
["bitfinex","ETHUSD",1743433573771,5.40144,1851.4,1850.8,1.72917523]
["bitfinex","ETHUSD",1743433573973,3.0,1851.2,1850.8,1.72917523]
["bitfinex","ETHUSD",1743433574176,8.40208,1851.2,1850.8,8.93517523]
["bitfinex","ETHUSD",1743433574481,3.0,1851.2,1850.8,8.93517523]
["bitfinex","ETHUSD",1743433574643,3.0,1851.4,1850.8,8.93517523]
["bitfinex","ETHUSD",1743433575676,8.40144,1851.4,1850.8,8.93517523]
["bitfinex","ETHUSD",1743433575889,9.948284,1851.4,1850.8,8.93517523]
["bitfinex","ETHUSD",1743433576090,8.40203,1851.2,1850.8,1.72917523]
["bitfinex","ETHUSD",1743433576398,3.0,1851.2,1850.9,7.175]
["bitfinex","ETHUSD",1743433576599,3.0,1851.2,1850.9,7.171]
["bitfinex","ETHUSD",1743433576766,10.03332052,1851.6,1851.0,0.14246348]
["bitfinex","ETHUSD",1743433576970,0.41091775,1851.6,1851.0,0.14246348]
["bitfinex","ETHUSD",1743433577183,3.0,1851.8,1851.0,0.14246348]
["bitfinex","ETHUSD",1743433577382,6.06809372,1851.9,1851.0,5.54481348]
["bitfinex","ETHUSD",1743433577578,11.46815372,1851.9,1851.2,1.6496]
["bitfinex","ETHUSD",1743433577786,0.32504095,1851.9,1851.2,7.05149]
["bitfinex","ETHUSD",1743433577990,0.05,1851.9,1851.3,6.30247426]
["bitfinex","ETHUSD",1743433578202,0.05,1851.9,1851.4,7.162]
["bitfinex","ETHUSD",1743433578407,3.05,1851.9,1851.4,7.162]
["bitfinex","ETHUSD",1743433578590,0.05,1851.9,1851.5,0.19519723]
["bitfinex","ETHUSD",1743433578803,0.05,1851.9,1851.6,1.5527]
["bitfinex","ETHUSD",1743433579111,0.05,1851.9,1851.7,0.14069819]
["bitfinex","ETHUSD",1743433579293,0.05,1851.9,1851.7,0.19470134]
["bitfinex","ETHUSD",1743433579500,0.05,1851.9,1851.8,7.46715]
["bitfinex","ETHUSD",1743433579675,9.61812277,1853.1,1852.1,5.39924]
["bitfinex","ETHUSD",1743433579883,11.06050306,1853.0,1852.2,7.19898097]
["bitfinex","ETHUSD",1743433580068,11.06050306,1853.0,1852.3,0.7198981]
["bitfinex","ETHUSD",1743433580069,5.66361306,1853.0,1852.3,0.7198981]
["bitfinex","ETHUSD",1743433580269,0.26679306,1853.0,1852.4,0.13683285]
["bitfinex","ETHUSD",1743433580491,9.61888277,1852.8,1852.2,7.137]
["bitfinex","ETHUSD",1743433580677,5.39808,1852.6,1852.3,0.13491344]
["bitfinex","ETHUSD",1743433580998,5.3983,1852.5,1852.3,0.13491344]
["bitfinex","ETHUSD",1743433581167,10.79664,1852.5,1852.3,0.13491344]
["bitfinex","ETHUSD",1743433581363,8.3984,1852.4,1852.3,0.13491344]
["bitfinex","ETHUSD",1743433581664,3.0,1852.3,1852.2,7.137]
["bitfinex","ETHUSD",1743433581868,5.39854,1852.4,1852.2,7.27216061]
["bitfinex","ETHUSD",1743433582096,3.0,1852.3,1852.2,7.27216061]
["bitfinex","ETHUSD",1743433582912,0.40549202,1852.5,1852.2,7.27216061]
["bitfinex","ETHUSD",1743433583224,8.39813,1852.5,1852.2,7.27216061]
["bitfinex","ETHUSD",1743433583422,3.0,1852.4,1852.2,7.27216061]
["bitfinex","ETHUSD",1743433583622,4.537,1852.3,1851.7,7.096]
["bitfinex","ETHUSD",1743433583786,5.40063,1851.7,1851.1,1.661]
["bitfinex","ETHUSD",1743433583985,4.22165277,1851.5,1850.9,7.097]
["bitfinex","ETHUSD",1743433584181,3.0,1851.4,1850.9,7.097]
["bitfinex","ETHUSD",1743433584393,3.0,1851.4,1850.9,8.513094]
["bitfinex","ETHUSD",1743433587325,3.0,1851.5,1850.9,7.9464]
["bitfinex","ETHUSD",1743433587624,8.40118,1851.5,1850.9,7.9464]
["bitfinex","ETHUSD",1743433588013,4.537,1851.8,1851.0,5.45632883]
["bitfinex","ETHUSD",1743433588211,4.537,1851.8,1851.0,0.05401883]
["bitfinex","ETHUSD",1743433588409,11.35318328,1851.8,1851.0,1.34031188]
["bitfinex","ETHUSD",1743433588609,3.0,1851.5,1851.0,1.34031188]
["bitfinex","ETHUSD",1743433588814,8.40123,1851.5,1851.0,1.34031188]
["bitfinex","ETHUSD",1743433589121,8.4014,1851.4,1850.9,7.073]
["bitfinex","ETHUSD",1743433589418,3.0,1851.3,1850.9,7.073]
["bitfinex","ETHUSD",1743433590224,8.80790937,1851.5,1850.9,7.073]
["bitfinex","ETHUSD",1743433590523,3.0,1851.3,1850.9,7.073]
["bitfinex","ETHUSD",1743433590820,8.40171,1851.3,1850.9,7.073]
["bitfinex","ETHUSD",1743433591023,5.40308,1850.8,1850.2,1.5902]
["bitfinex","ETHUSD",1743433591223,3.0,1850.7,1850.3,6.998]
["bitfinex","ETHUSD",1743433591524,9.62433277,1851.0,1850.3,6.998]
["bitfinex","ETHUSD",1743433591696,3.0,1850.9,1850.3,6.998]
["bitfinex","ETHUSD",1743433592406,3.0,1851.1,1850.4,0.05403469]
["bitfinex","ETHUSD",1743433592591,0.40741812,1851.5,1850.4,11.04153647]
["bitfinex","ETHUSD",1743433592792,0.40741812,1851.5,1850.6,5.95365]
["bitfinex","ETHUSD",1743433592991,9.62194277,1851.8,1850.9,5.40274]
["bitfinex","ETHUSD",1743433593324,1.5616,1851.9,1851.1,1.6349]
["bitfinex","ETHUSD",1743433593537,0.41249107,1851.9,1851.2,1.6447]
["bitfinex","ETHUSD",1743433593832,5.39964,1852.0,1851.2,7.10059861]
["bitfinex","ETHUSD",1743433594022,5.39964,1852.0,1851.3,0.71005986]
["bitfinex","ETHUSD",1743433594427,3.0,1851.9,1851.3,0.71005986]
["bitfinex","ETHUSD",1743433594629,5.40064,1851.7,1851.2,9.02767974]
["bitfinex","ETHUSD",1743433594839,3.0,1851.9,1851.2,7.38297974]
["bitfinex","ETHUSD",1743433594840,5.4009,1851.6,1851.2,7.38297974]
["bitfinex","ETHUSD",1743433595044,3.0,1851.5,1851.2,7.38297974]
["bitfinex","ETHUSD",1743433595646,8.40104,1851.5,1851.2,7.36557974]
["bitfinex","ETHUSD",1743433595850,5.40135,1851.4,1851.2,7.36557974]
["bitfinex","ETHUSD",1743433596017,8.40104,1851.5,1851.2,6.991]
["bitfinex","ETHUSD",1743433596018,8.40111,1851.5,1851.2,6.991]
["bitfinex","ETHUSD",1743433596217,4.5711,1851.7,1851.2,6.991]
["bitfinex","ETHUSD",1743433596429,9.97165,1851.7,1851.2,6.991]
["bitfinex","ETHUSD",1743433596641,15.37229,1851.7,1851.2,6.991]
["bitfinex","ETHUSD",1743433597448,6.53049428,1851.7,1851.2,6.991]
["bitfinex","ETHUSD",1743433597648,4.5711,1851.7,1851.2,6.991]
["bitfinex","ETHUSD",1743433597847,5.40205,1851.2,1850.9,6.942]
["bitfinex","ETHUSD",1743433598052,5.40241,1851.1,1850.9,6.8398]
["bitfinex","ETHUSD",1743433598361,5.40241,1851.1,1850.7,1.612]
["bitfinex","ETHUSD",1743433598362,3.0,1851.0,1850.7,6.941]
["bitfinex","ETHUSD",1743433598731,8.40257,1851.0,1850.7,6.941]
["bitfinex","ETHUSD",1743433599129,5.40294,1850.9,1850.7,6.941]
["bitfinex","ETHUSD",1743433599334,3.0,1850.8,1850.7,6.941]
["bitfinex","ETHUSD",1743433599666,9.96778,1851.2,1850.7,6.941]
["bitfinex","ETHUSD",1743433599864,3.0,1851.2,1850.7,6.941]
["bitfinex","ETHUSD",1743433600019,3.0,1851.2,1850.7,7.6351]
["bitfinex","ETHUSD",1743433600219,5.81375277,1851.5,1850.7,6.941]
["bitfinex","ETHUSD",1743433600220,3.0,1851.4,1850.7,6.941]
["bitfinex","ETHUSD",1743433600467,0.411549,1851.4,1850.8,5.40279]
["bitfinex","ETHUSD",1743433600629,0.411549,1851.4,1850.9,1.6633]
["bitfinex","ETHUSD",1743433600963,10.80299,1851.4,1850.9,1.6633]
["bitfinex","ETHUSD",1743433601259,5.40044,1851.7,1850.9,1.6633]
["bitfinex","ETHUSD",1743433601260,5.40113,1851.5,1850.9,1.6633]
["bitfinex","ETHUSD",1743433601447,5.40176,1851.3,1850.9,1.6633]
["bitfinex","ETHUSD",1743433601645,3.0,1851.2,1850.9,1.6633]
["bitfinex","ETHUSD",1743433603761,3.39586895,1851.2,1850.9,1.6633]
["bitfinex","ETHUSD",1743433604659,3.0,1851.2,1850.9,1.5611]
["bitfinex","ETHUSD",1743433604862,5.4006,1851.7,1850.9,7.01788483]
["bitfinex","ETHUSD",1743433605069,5.74385277,1851.8,1851.0,0.70178848]
["bitfinex","ETHUSD",1743433605070,5.40078,1851.6,1851.0,0.70178848]
["bitfinex","ETHUSD",1743433605229,3.0,1851.5,1850.9,1.61512483]
["bitfinex","ETHUSD",1743433606327,3.0,1851.5,1850.9,1.5611]
["bitfinex","ETHUSD",1743433606627,5.40142,1851.4,1850.9,1.5611]
["bitfinex","ETHUSD",1743433607369,0.40146972,1851.5,1850.9,6.96378]
["bitfinex","ETHUSD",1743433607524,13.80175,1851.6,1850.9,1.5611]
["bitfinex","ETHUSD",1743433607726,3.0,1851.7,1851.1,5.40208]
["bitfinex","ETHUSD",1743433608070,3.0,1851.7,1851.2,6.832]
["bitfinex","ETHUSD",1743433608584,8.401,1851.6,1851.2,6.832]
["bitfinex","ETHUSD",1743433608737,3.0,1851.6,1851.2,6.832]
["bitfinex","ETHUSD",1743433608936,3.4040266,1851.6,1851.2,6.832]
["bitfinex","ETHUSD",1743433609430,3.0,1851.4,1851.2,6.832]
["bitfinex","ETHUSD",1743433609631,3.4040266,1851.6,1851.2,6.832]
["bitfinex","ETHUSD",1743433609882,8.8047866,1851.6,1851.2,6.832]
["bitfinex","ETHUSD",1743433610490,8.4016,1851.3,1850.9,1.5611]
["bitfinex","ETHUSD",1743433610980,5.40228,1851.1,1850.6,1.5363]
["bitfinex","ETHUSD",1743433611292,5.40228,1851.1,1850.7,6.784]
["bitfinex","ETHUSD",1743433611293,5.40249,1851.0,1850.7,6.784]
["bitfinex","ETHUSD",1743433611602,5.40224,1851.1,1850.7,6.778]
["bitfinex","ETHUSD",1743433612484,5.40224,1851.1,1850.6,8.3043]
["bitfinex","ETHUSD",1743433612760,5.40224,1851.1,1850.6,9.13473]
["bitfinex","ETHUSD",1743433613185,5.4026,1851.0,1850.6,8.3043]
["bitfinex","ETHUSD",1743433613947,5.8033011,1851.0,1850.6,8.3043]
["bitfinex","ETHUSD",1743433614389,0.4007011,1851.0,1850.6,1.5363]
["bitfinex","ETHUSD",1743433614575,0.4007011,1851.0,1850.4,0.39383079]
["bitfinex","ETHUSD",1743433614576,5.40389,1850.6,1850.4,0.39383079]
["bitfinex","ETHUSD",1743433614777,3.0,1850.5,1850.4,0.39383079]
["bitfinex","ETHUSD",1743433614961,10.00527,1850.8,1850.4,0.39383079]
["bitfinex","ETHUSD",1743433615161,3.0,1850.7,1850.4,0.52015234]
["bitfinex","ETHUSD",1743433615569,8.40394,1850.5,1850.4,0.52015234]
["bitfinex","ETHUSD",1743433615888,5.40472,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743433616054,8.40482,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433616254,13.80985,1850.2,1849.8,0.39383079]
["bitfinex","ETHUSD",1743433616589,5.40513,1850.1,1849.8,0.39383079]
["bitfinex","ETHUSD",1743433616755,5.40513,1850.1,1849.7,6.53233079]
["bitfinex","ETHUSD",1743433616956,3.0,1850.0,1849.7,6.53233079]
["bitfinex","ETHUSD",1743433617557,8.40553,1850.0,1849.7,6.53233079]
["bitfinex","ETHUSD",1743433617978,8.80984211,1850.0,1849.7,6.53233079]
["bitfinex","ETHUSD",1743433618304,8.80984211,1850.0,1849.4,0.39371578]
["bitfinex","ETHUSD",1743433618305,3.0,1849.8,1849.2,1.5201]
["bitfinex","ETHUSD",1743433618474,3.0,1849.9,1849.4,6.717]
["bitfinex","ETHUSD",1743433618966,3.0,1849.7,1849.2,1.5201]
["bitfinex","ETHUSD",1743433619293,8.40574,1849.9,1849.2,1.5201]
["bitfinex","ETHUSD",1743433619592,3.0,1849.7,1849.2,2.34891]
["bitfinex","ETHUSD",1743433619901,8.40577,1849.9,1849.2,2.34891]
["bitfinex","ETHUSD",1743433620104,13.8117,1849.9,1849.2,2.34891]
["bitfinex","ETHUSD",1743433620314,5.40658,1849.6,1849.2,8.2301]
["bitfinex","ETHUSD",1743433620672,5.4064,1849.7,1849.2,8.2301]
["bitfinex","ETHUSD",1743433621004,3.0,1849.6,1849.2,8.2301]
["bitfinex","ETHUSD",1743433621171,8.4067,1849.6,1849.2,8.2301]
["bitfinex","ETHUSD",1743433621370,3.0,1849.6,1849.2,8.2301]
["bitfinex","ETHUSD",1743433621805,3.0,1849.6,1849.2,9.05811]
["bitfinex","ETHUSD",1743433622303,5.406,1849.8,1849.2,9.05811]
["bitfinex","ETHUSD",1743433622507,3.0,1849.7,1849.2,8.2301]
["bitfinex","ETHUSD",1743433622678,3.0,1849.9,1849.3,0.05407303]
["bitfinex","ETHUSD",1743433622885,8.40572,1849.9,1849.2,8.2301]
["bitfinex","ETHUSD",1743433623089,5.40621,1849.8,1849.2,8.2301]
["bitfinex","ETHUSD",1743433623313,5.40621,1849.8,1849.2,1.5201]
["bitfinex","ETHUSD",1743433623640,5.40621,1849.8,1848.6,5.40931]
["bitfinex","ETHUSD",1743433623641,6.96194,1848.7,1847.8,5.41155]
["bitfinex","ETHUSD",1743433623784,13.05867043,1848.6,1848.1,1.712]
["bitfinex","ETHUSD",1743433624115,12.36235643,1848.6,1848.1,1.712]
["bitfinex","ETHUSD",1743433624674,5.40997,1848.5,1848.1,1.712]
["bitfinex","ETHUSD",1743433625098,5.4098,1848.5,1848.1,1.712]
["bitfinex","ETHUSD",1743433625418,6.95283643,1848.6,1848.1,1.712]
["bitfinex","ETHUSD",1743433625620,8.40876,1848.9,1848.2,6.94410351]
["bitfinex","ETHUSD",1743433625823,9.64281134,1848.8,1848.3,0.69441035]
["bitfinex","ETHUSD",1743433626144,3.0,1848.6,1848.3,0.69441035]
["bitfinex","ETHUSD",1743433626502,3.0,1848.6,1848.4,6.882]
["bitfinex","ETHUSD",1743433626729,3.0,1848.6,1848.5,1.6382]
["bitfinex","ETHUSD",1743433626929,3.0,1848.6,1848.5,8.5172]
["bitfinex","ETHUSD",1743433627128,3.0,1848.6,1848.3,6.876]
["bitfinex","ETHUSD",1743433627440,3.0,1848.6,1848.3,12.3404561]
["bitfinex","ETHUSD",1743433627644,3.0,1848.6,1848.4,1.23404561]
["bitfinex","ETHUSD",1743433628347,3.0,1848.6,1848.3,6.876]
["bitfinex","ETHUSD",1743433630413,3.0,1848.6,1848.3,6.93009612]
["bitfinex","ETHUSD",1743433630839,3.0,1848.6,1848.3,6.876]
["bitfinex","ETHUSD",1743433632135,3.0,1848.6,1848.3,6.93009993]
["bitfinex","ETHUSD",1743433632568,3.0,1848.6,1848.3,6.876]
["bitfinex","ETHUSD",1743433632738,3.0,1848.6,1848.3,7.5636]
["bitfinex","ETHUSD",1743433633340,0.4064632,1848.7,1848.3,7.5636]
["bitfinex","ETHUSD",1743433633341,0.4064632,1848.7,1848.4,1.5436]
["bitfinex","ETHUSD",1743433633538,0.4064632,1848.7,1848.4,1.59769438]
["bitfinex","ETHUSD",1743433633539,3.0,1848.7,1848.4,1.59769438]
["bitfinex","ETHUSD",1743433633777,4.23385134,1849.1,1848.5,5.95979]
["bitfinex","ETHUSD",1743433633966,0.39922888,1849.2,1848.8,7.03957]
["bitfinex","ETHUSD",1743433634165,4.23385134,1849.4,1848.9,6.843]
["bitfinex","ETHUSD",1743433634372,3.0,1849.3,1848.9,6.843]
["bitfinex","ETHUSD",1743433634544,3.0,1849.0,1848.9,6.843]
["bitfinex","ETHUSD",1743433635087,4.23385134,1849.1,1848.9,6.843]
["bitfinex","ETHUSD",1743433635492,0.41412687,1849.2,1848.9,6.843]
["bitfinex","ETHUSD",1743433635642,12.64104134,1849.4,1848.9,6.843]
["bitfinex","ETHUSD",1743433635839,4.23385134,1849.4,1849.0,0.15148652]
["bitfinex","ETHUSD",1743433636069,4.23385134,1849.4,1848.9,6.89707803]
["bitfinex","ETHUSD",1743433636272,7.23385134,1849.4,1848.9,8.12766583]
["bitfinex","ETHUSD",1743433636445,4.23385134,1849.4,1849.0,0.15148652]
["bitfinex","ETHUSD",1743433636641,4.63168296,1849.4,1849.0,0.15148652]
["bitfinex","ETHUSD",1743433636846,3.0,1849.3,1849.0,0.15148652]
["bitfinex","ETHUSD",1743433637091,0.39783162,1849.4,1849.1,1.66857627]
["bitfinex","ETHUSD",1743433637250,6.55313722,1849.7,1849.2,5.40774]
["bitfinex","ETHUSD",1743433637453,6.55313722,1849.7,1849.3,0.59484157]
["bitfinex","ETHUSD",1743433637682,16.54538134,1850.0,1849.4,6.809]
["bitfinex","ETHUSD",1743433637882,11.13978134,1850.0,1849.4,6.809]
["bitfinex","ETHUSD",1743433638064,3.0,1849.9,1849.5,0.05406575]
["bitfinex","ETHUSD",1743433638468,0.40226101,1850.0,1849.7,5.40611]
["bitfinex","ETHUSD",1743433638809,4.23385134,1850.6,1849.9,5.40555]
["bitfinex","ETHUSD",1743433638951,4.23385134,1850.6,1850.1,1.5788]
["bitfinex","ETHUSD",1743433639463,3.0,1850.5,1850.1,1.5788]
["bitfinex","ETHUSD",1743433640353,4.63444625,1850.6,1850.1,1.5788]
["bitfinex","ETHUSD",1743433640686,3.0,1850.5,1850.1,1.5788]
["bitfinex","ETHUSD",1743433641066,9.16756463,1850.5,1850.0,6.801]
["bitfinex","ETHUSD",1743433641262,3.0,1850.2,1849.9,1.5522]
["bitfinex","ETHUSD",1743433641791,3.0,1850.2,1849.9,8.3222]
["bitfinex","ETHUSD",1743433641992,3.0,1850.2,1849.9,6.77]
["bitfinex","ETHUSD",1743433644571,4.63444625,1850.6,1850.0,5.45929373]
["bitfinex","ETHUSD",1743433644773,4.23385134,1850.6,1850.0,5.40524]
["bitfinex","ETHUSD",1743433644974,3.0,1850.5,1849.9,12.85264]
["bitfinex","ETHUSD",1743433645179,4.23385134,1850.6,1850.0,0.0540429]
["bitfinex","ETHUSD",1743433645380,4.23385134,1850.6,1849.9,12.85269]
["bitfinex","ETHUSD",1743433645697,4.23385134,1850.3,1849.9,6.77]
["bitfinex","ETHUSD",1743433646068,4.63965392,1850.3,1850.0,0.05405139]
["bitfinex","ETHUSD",1743433646372,4.63965392,1850.3,1849.9,6.77]
["bitfinex","ETHUSD",1743433646797,4.63965392,1850.3,1850.0,0.05404729]
["bitfinex","ETHUSD",1743433647496,0.40580258,1850.3,1849.9,12.17567]
["bitfinex","ETHUSD",1743433647701,3.0,1850.5,1849.9,12.17567]
["bitfinex","ETHUSD",1743433648002,4.36013255,1850.5,1849.9,12.17567]
["bitfinex","ETHUSD",1743433648205,4.36013255,1850.5,1849.9,6.77]
["bitfinex","ETHUSD",1743433648571,4.36013255,1850.5,1850.0,0.05404498]
["bitfinex","ETHUSD",1743433648903,4.36013255,1850.5,1849.9,12.17561]
["bitfinex","ETHUSD",1743433649090,3.0,1850.5,1850.0,0.054045]
["bitfinex","ETHUSD",1743433649598,3.0,1850.5,1850.2,1.5394]
["bitfinex","ETHUSD",1743433649799,3.94335641,1850.5,1850.2,1.5394]
["bitfinex","ETHUSD",1743433650684,3.94335641,1850.3,1850.2,1.5394]
["bitfinex","ETHUSD",1743433651113,3.94335641,1850.3,1850.0,0.55]
["bitfinex","ETHUSD",1743433651490,3.94335641,1850.3,1850.0,5.9553]
["bitfinex","ETHUSD",1743433651821,3.94335641,1850.3,1850.0,7.921721]
["bitfinex","ETHUSD",1743433652017,3.94335641,1850.3,1850.0,0.55]
["bitfinex","ETHUSD",1743433652225,3.94335641,1850.3,1850.0,5.95538]
["bitfinex","ETHUSD",1743433652519,3.94335641,1850.3,1850.0,0.55]
["bitfinex","ETHUSD",1743433653324,3.94335641,1850.3,1850.0,5.95523]
["bitfinex","ETHUSD",1743433653627,3.94335641,1850.1,1850.0,6.622]
["bitfinex","ETHUSD",1743433654192,3.94335641,1850.1,1850.0,4.622]
["bitfinex","ETHUSD",1743433654518,3.94335641,1850.1,1849.9,1.58745094]
["bitfinex","ETHUSD",1743433654719,3.94335641,1850.1,1849.9,6.612]
["bitfinex","ETHUSD",1743433656818,3.94335641,1850.1,1849.9,6.588]
["bitfinex","ETHUSD",1743433657132,3.94335641,1850.4,1850.0,0.05405097]
["bitfinex","ETHUSD",1743433657334,3.94335641,1850.4,1850.0,0.05404365]
["bitfinex","ETHUSD",1743433657527,3.94335641,1850.2,1849.9,7.2468]
["bitfinex","ETHUSD",1743433657733,3.94335641,1850.2,1849.9,12.65246]
["bitfinex","ETHUSD",1743433658311,3.94335641,1850.4,1850.0,7.05569601]
["bitfinex","ETHUSD",1743433658621,3.94335641,1850.4,1850.1,6.1106596]
["bitfinex","ETHUSD",1743433658816,6.95076,1850.8,1850.1,6.1106596]
["bitfinex","ETHUSD",1743433658817,1.5476,1850.8,1850.1,1.2555696]
["bitfinex","ETHUSD",1743433659034,3.94335641,1850.7,1850.3,5.40437]
["bitfinex","ETHUSD",1743433659201,3.94335641,1850.7,1850.4,8.1784]
["bitfinex","ETHUSD",1743433659403,8.56040606,1850.9,1850.5,5.45781303]
["bitfinex","ETHUSD",1743433659719,8.56040606,1850.9,1850.4,13.58263]
["bitfinex","ETHUSD",1743433660029,8.56040606,1850.9,1850.5,5.45785822]
["bitfinex","ETHUSD",1743433660230,8.16005641,1850.9,1850.6,5.94940582]
["bitfinex","ETHUSD",1743433660398,8.16005641,1850.9,1850.6,0.54578582]
["bitfinex","ETHUSD",1743433660734,8.16005641,1850.9,1850.6,11.35282582]
["bitfinex","ETHUSD",1743433661030,8.16005641,1850.9,1850.6,5.94930582]
["bitfinex","ETHUSD",1743433661531,8.16005641,1850.9,1850.7,0.05402618]
["bitfinex","ETHUSD",1743433662101,4.2167,1850.9,1850.8,7.51746]
["bitfinex","ETHUSD",1743433662813,4.35125676,1851.7,1851.3,1.5592]
["bitfinex","ETHUSD",1743433663013,3.94335641,1851.7,1851.4,6.579]
["bitfinex","ETHUSD",1743433663242,0.05,1851.9,1851.5,0.05400698]
["bitfinex","ETHUSD",1743433663408,3.94335641,1851.6,1851.4,6.579]
["bitfinex","ETHUSD",1743433664456,5.46905641,1851.6,1851.4,6.579]
["bitfinex","ETHUSD",1743433664968,6.01596205,1851.6,1851.4,6.579]
["bitfinex","ETHUSD",1743433665345,6.01596205,1851.6,1850.9,7.05964]
["bitfinex","ETHUSD",1743433665346,3.0,1851.5,1850.9,1.6569]
["bitfinex","ETHUSD",1743433665548,1.32247942,1851.9,1851.3,5.40157]
["bitfinex","ETHUSD",1743433665757,3.94335641,1851.8,1851.4,7.05807]
["bitfinex","ETHUSD",1743433665959,3.94335641,1851.8,1851.5,6.71900344]
["bitfinex","ETHUSD",1743433666166,3.94335641,1851.8,1851.5,6.665]
["bitfinex","ETHUSD",1743433667048,3.94335641,1851.6,1851.5,6.665]
["bitfinex","ETHUSD",1743433667258,0.05,1851.9,1851.6,0.55]
["bitfinex","ETHUSD",1743433667450,3.94335641,1851.7,1851.5,6.665]
["bitfinex","ETHUSD",1743433668968,3.94335641,1851.7,1851.5,6.71900376]
["bitfinex","ETHUSD",1743433669471,3.94335641,1851.7,1851.5,6.665]
["bitfinex","ETHUSD",1743433671072,3.94335641,1851.7,1851.5,6.599]
["bitfinex","ETHUSD",1743433671762,9.34382641,1851.7,1851.5,6.599]
["bitfinex","ETHUSD",1743433671981,3.94335641,1851.7,1851.5,6.599]
["bitfinex","ETHUSD",1743433672275,3.0,1851.8,1851.6,0.6599]
["bitfinex","ETHUSD",1743433672470,0.05,1851.9,1851.7,5.45434114]
["bitfinex","ETHUSD",1743433672780,0.05,1851.9,1851.8,7.52675]
["bitfinex","ETHUSD",1743433673240,0.05,1851.9,1851.8,7.580736]
["bitfinex","ETHUSD",1743433673437,0.05,1851.9,1851.8,8.8788376]
["bitfinex","ETHUSD",1743433673870,0.05,1851.9,1851.8,8.8248516]
["bitfinex","ETHUSD",1743433674452,0.05,1851.9,1851.8,8.87883236]
["bitfinex","ETHUSD",1743433674869,0.05,1851.9,1851.8,8.8248516]
["bitfinex","ETHUSD",1743433675580,0.05,1851.9,1851.8,9.21418382]
["bitfinex","ETHUSD",1743433676680,0.05,1851.9,1851.8,8.8248516]
["bitfinex","ETHUSD",1743433677179,0.05,1851.9,1851.8,8.8889516]
["bitfinex","ETHUSD",1743433678787,3.99335641,1852.9,1852.3,1.584]
["bitfinex","ETHUSD",1743433678952,0.05,1852.9,1852.7,5.39728]
["bitfinex","ETHUSD",1743433679292,0.05,1852.9,1852.7,0.539728]
["bitfinex","ETHUSD",1743433679649,0.05,1852.9,1852.5,10.79603]
["bitfinex","ETHUSD",1743433679881,0.05,1852.9,1852.7,0.55]
["bitfinex","ETHUSD",1743433680306,0.05,1852.9,1852.8,1.5063]
["bitfinex","ETHUSD",1743433680469,0.05,1852.9,1852.8,7.45353]
["bitfinex","ETHUSD",1743433681200,0.05,1852.9,1852.8,2.0563]
["bitfinex","ETHUSD",1743433681587,0.05,1852.9,1852.8,8.5733]
["bitfinex","ETHUSD",1743433681906,0.05,1852.9,1852.8,15.907334]
["bitfinex","ETHUSD",1743433682205,0.05,1852.9,1852.8,10.510104]
["bitfinex","ETHUSD",1743433682886,0.05,1852.9,1852.8,15.907334]
["bitfinex","ETHUSD",1743433683419,0.05,1852.9,1852.8,6.517]
["bitfinex","ETHUSD",1743433683574,3.99335641,1852.9,1852.8,6.517]
["bitfinex","ETHUSD",1743433684173,6.99335641,1852.9,1852.8,6.517]
["bitfinex","ETHUSD",1743433684714,3.0,1852.7,1852.3,6.484]
["bitfinex","ETHUSD",1743433684913,3.94335641,1852.6,1852.3,6.484]
["bitfinex","ETHUSD",1743433685072,3.0,1852.7,1851.9,6.92755]
["bitfinex","ETHUSD",1743433685073,8.3977,1852.7,1851.9,6.92755]
["bitfinex","ETHUSD",1743433685272,3.94335641,1852.4,1852.2,6.481]
["bitfinex","ETHUSD",1743433685810,5.51155641,1852.4,1852.2,6.481]
["bitfinex","ETHUSD",1743433686199,5.51155641,1852.4,1851.6,6.98515]
["bitfinex","ETHUSD",1743433686387,3.94335641,1852.1,1851.7,6.47]
["bitfinex","ETHUSD",1743433686720,3.94335641,1852.1,1851.7,11.87043]
["bitfinex","ETHUSD",1743433686897,6.94335641,1852.3,1851.8,0.05399104]
["bitfinex","ETHUSD",1743433687072,6.94335641,1852.3,1851.8,1.24103404]
["bitfinex","ETHUSD",1743433687273,6.94335641,1852.3,1851.7,11.87043]
["bitfinex","ETHUSD",1743433687274,3.94335641,1852.1,1851.7,6.47]
["bitfinex","ETHUSD",1743433687916,8.3987,1852.3,1851.7,6.47]
["bitfinex","ETHUSD",1743433688212,3.94335641,1852.1,1851.8,6.455]
["bitfinex","ETHUSD",1743433688409,3.94335641,1851.9,1851.8,6.455]
["bitfinex","ETHUSD",1743433688706,3.94335641,1851.9,1851.8,6.446]
["bitfinex","ETHUSD",1743433688907,8.58875641,1851.9,1851.8,6.446]
["bitfinex","ETHUSD",1743433689329,13.98860641,1851.9,1851.8,6.446]
["bitfinex","ETHUSD",1743433689474,15.92743805,1851.9,1851.8,6.446]
["bitfinex","ETHUSD",1743433690294,5.40055,1851.7,1851.4,6.43]
["bitfinex","ETHUSD",1743433690471,6.94335641,1851.5,1851.4,6.43]
["bitfinex","ETHUSD",1743433691694,1.6523,1851.4,1850.8,15.5929]
["bitfinex","ETHUSD",1743433691895,3.94335641,1851.2,1850.9,7.97129]
["bitfinex","ETHUSD",1743433692078,3.94335641,1851.0,1850.8,0.05402014]
["bitfinex","ETHUSD",1743433692403,3.94335641,1851.0,1850.9,6.421]
["bitfinex","ETHUSD",1743433692982,10.05363,1851.4,1850.9,6.421]
["bitfinex","ETHUSD",1743433692983,3.94335641,1851.2,1850.9,6.421]
["bitfinex","ETHUSD",1743433693798,3.94335641,1851.0,1850.9,6.421]
["bitfinex","ETHUSD",1743433694001,3.94335641,1851.0,1850.7,31.139]
["bitfinex","ETHUSD",1743433694206,3.94335641,1851.0,1850.8,6.401]
["bitfinex","ETHUSD",1743433694797,3.94335641,1851.1,1850.8,6.401]
["bitfinex","ETHUSD",1743433694981,3.94335641,1851.1,1850.9,0.05402644]
["bitfinex","ETHUSD",1743433695207,3.94335641,1851.1,1850.8,10.155]
["bitfinex","ETHUSD",1743433695406,3.94335641,1851.1,1850.8,6.45502218]
["bitfinex","ETHUSD",1743433695602,3.94335641,1851.1,1850.8,6.45502369]
["bitfinex","ETHUSD",1743433695909,3.94335641,1851.1,1850.8,6.401]
["bitfinex","ETHUSD",1743433696534,3.94335641,1851.1,1850.8,6.45502416]
["bitfinex","ETHUSD",1743433696835,3.0,1851.2,1850.8,15.55788]
["bitfinex","ETHUSD",1743433697034,3.0,1851.2,1850.9,5.95266]
["bitfinex","ETHUSD",1743433697422,3.0,1851.3,1850.9,5.95266]
["bitfinex","ETHUSD",1743433697629,3.0,1851.3,1851.0,1.6388]
["bitfinex","ETHUSD",1743433698022,3.0,1851.3,1850.9,0.55]
["bitfinex","ETHUSD",1743433698238,3.94335641,1851.2,1850.9,7.727375]
["bitfinex","ETHUSD",1743433698537,3.94335641,1851.2,1850.9,2.324685]
["bitfinex","ETHUSD",1743433699040,3.94335641,1851.4,1851.0,0.05401669]
["bitfinex","ETHUSD",1743433699206,3.94335641,1851.4,1851.0,5.40232]
["bitfinex","ETHUSD",1743433699406,3.94335641,1851.4,1850.9,13.129855]
["bitfinex","ETHUSD",1743433699642,3.94335641,1851.2,1850.9,1.774685]
["bitfinex","ETHUSD",1743433699940,3.94335641,1851.2,1851.0,6.40601566]
["bitfinex","ETHUSD",1743433700139,1.564,1851.1,1850.5,1.6656]
["bitfinex","ETHUSD",1743433700446,3.94335641,1850.7,1850.4,6.357]
["bitfinex","ETHUSD",1743433700748,3.94335641,1850.5,1850.4,6.357]
["bitfinex","ETHUSD",1743433700943,1.6481,1850.6,1850.4,6.357]
["bitfinex","ETHUSD",1743433701111,3.94335641,1850.5,1850.4,6.357]
["bitfinex","ETHUSD",1743433701316,3.94335641,1850.7,1850.4,6.357]
["bitfinex","ETHUSD",1743433701519,3.94335641,1850.5,1850.4,6.357]
["bitfinex","ETHUSD",1743433702245,3.94335641,1850.5,1850.1,1.6754]
["bitfinex","ETHUSD",1743433702246,3.94335641,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1743433702450,3.0,1850.6,1850.4,6.348]
["bitfinex","ETHUSD",1743433702748,6.94335641,1850.5,1850.2,6.348]
["bitfinex","ETHUSD",1743433703051,3.94335641,1850.3,1850.2,6.348]
["bitfinex","ETHUSD",1743433704348,3.94335641,1850.3,1850.2,6.349]
["bitfinex","ETHUSD",1743433704947,3.94335641,1850.3,1850.1,6.399]
["bitfinex","ETHUSD",1743433705613,3.94335641,1850.3,1850.1,6.45304891]
["bitfinex","ETHUSD",1743433705845,3.94335641,1850.3,1850.1,6.399]
["bitfinex","ETHUSD",1743433706419,3.94335641,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743433706838,9.34790641,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1743433707061,8.40482,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433708159,9.98772,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1743433708651,10.02082,1849.7,1849.4,6.35]
["bitfinex","ETHUSD",1743433708852,3.94335641,1849.5,1849.1,1.6684]
["bitfinex","ETHUSD",1743433709033,3.94335641,1849.5,1849.3,6.35]
["bitfinex","ETHUSD",1743433710487,3.94335641,1849.7,1849.3,12.93849798]
["bitfinex","ETHUSD",1743433710646,3.94335641,1849.7,1849.3,6.35]
["bitfinex","ETHUSD",1743433710836,3.94335641,1849.7,1849.3,11.75729]
["bitfinex","ETHUSD",1743433711442,3.94335641,1849.7,1849.4,5.40715]
["bitfinex","ETHUSD",1743433711642,3.94335641,1849.7,1849.3,11.75729]
["bitfinex","ETHUSD",1743433711872,3.94335641,1849.7,1849.4,0.05406242]
["bitfinex","ETHUSD",1743433712081,3.94335641,1849.5,1849.1,1.6684]
["bitfinex","ETHUSD",1743433712253,3.94335641,1849.5,1849.3,5.40742]
["bitfinex","ETHUSD",1743433712453,3.94335641,1849.7,1849.3,5.46148639]
["bitfinex","ETHUSD",1743433712660,3.94335641,1849.7,1849.3,10.86876639]
["bitfinex","ETHUSD",1743433712861,3.94335641,1849.7,1849.3,5.46134639]
["bitfinex","ETHUSD",1743433713056,3.94335641,1849.9,1849.5,5.40676]
["bitfinex","ETHUSD",1743433713372,3.94335641,1849.9,1849.4,0.55]
["bitfinex","ETHUSD",1743433713583,3.94335641,1849.9,1849.3,0.05405734]
["bitfinex","ETHUSD",1743433713584,3.94335641,1849.7,1849.3,0.05405734]
["bitfinex","ETHUSD",1743433713938,3.94335641,1849.7,1849.3,0.60406261]
["bitfinex","ETHUSD",1743433714142,3.94335641,1849.7,1849.3,0.05406261]
["bitfinex","ETHUSD",1743433714386,3.94335641,1849.7,1849.3,0.05406372]
["bitfinex","ETHUSD",1743433715299,3.94335641,1849.5,1849.4,6.353]
["bitfinex","ETHUSD",1743433717281,6.94335641,1849.5,1849.4,6.352]
["bitfinex","ETHUSD",1743433718205,3.0,1849.5,1849.4,6.352]
["bitfinex","ETHUSD",1743433718976,6.94335641,1849.5,1849.4,6.352]
["bitfinex","ETHUSD",1743433719868,3.94335641,1849.7,1849.4,6.9872]
["bitfinex","ETHUSD",1743433721010,3.94335641,1849.7,1849.4,6.352]
["bitfinex","ETHUSD",1743433721917,3.94335641,1849.5,1849.1,1.6684]
["bitfinex","ETHUSD",1743433722084,3.94335641,1849.5,1849.2,6.353]
["bitfinex","ETHUSD",1743433722479,3.94335641,1849.5,1849.3,6.353]
["bitfinex","ETHUSD",1743433725010,3.0,1849.4,1849.3,6.353]
["bitfinex","ETHUSD",1743433725227,4.5817,1849.4,1849.3,6.353]
["bitfinex","ETHUSD",1743433726393,3.0,1849.4,1849.3,6.353]
["bitfinex","ETHUSD",1743433726617,5.40674,1849.6,1849.3,6.353]
["bitfinex","ETHUSD",1743433726618,3.0,1849.6,1849.4,5.40706]
["bitfinex","ETHUSD",1743433726821,3.94335641,1849.7,1849.3,12.39562]
["bitfinex","ETHUSD",1743433727113,3.0,1849.6,1849.3,6.9883]
["bitfinex","ETHUSD",1743433727321,3.0,1849.6,1849.4,1.6073]
["bitfinex","ETHUSD",1743433727476,3.0,1849.6,1849.4,3.007591]
["bitfinex","ETHUSD",1743433728178,3.94335641,1849.5,1849.3,6.353]
["bitfinex","ETHUSD",1743433728722,3.94335641,1849.7,1849.3,6.353]
["bitfinex","ETHUSD",1743433728940,3.94335641,1849.5,1849.3,6.353]
["bitfinex","ETHUSD",1743433730405,5.60025641,1849.5,1849.3,6.353]
["bitfinex","ETHUSD",1743433731589,3.94335641,1849.5,1849.3,6.353]
["bitfinex","ETHUSD",1743433732881,3.94335641,1849.5,1849.2,6.74519544]
["bitfinex","ETHUSD",1743433733109,3.94335641,1849.3,1849.2,6.74519544]
["bitfinex","ETHUSD",1743433733305,12.35080641,1849.3,1849.2,0.39219544]
["bitfinex","ETHUSD",1743433733607,6.94335641,1849.3,1849.2,0.39219544]
["bitfinex","ETHUSD",1743433734385,8.40774,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1743433734710,3.94335641,1848.8,1848.6,6.353]
["bitfinex","ETHUSD",1743433735520,3.94335641,1848.8,1848.2,5.41058]
["bitfinex","ETHUSD",1743433735682,3.94335641,1848.6,1848.3,11.76336]
["bitfinex","ETHUSD",1743433735996,3.94335641,1848.6,1848.3,6.353]
["bitfinex","ETHUSD",1743433736512,3.94335641,1848.6,1848.4,0.15194034]
["bitfinex","ETHUSD",1743433737893,5.40956,1848.6,1848.4,0.15194034]
["bitfinex","ETHUSD",1743433738108,6.94335641,1848.5,1848.4,6.353]
["bitfinex","ETHUSD",1743433738308,6.94335641,1848.5,1848.4,6.50598674]
["bitfinex","ETHUSD",1743433738609,6.94335641,1848.5,1848.4,0.15298674]
["bitfinex","ETHUSD",1743433738808,8.56715641,1848.5,1848.4,0.15298674]
["bitfinex","ETHUSD",1743433739181,3.0,1848.4,1848.2,6.353]
["bitfinex","ETHUSD",1743433739378,3.94335641,1848.3,1848.2,6.353]
["bitfinex","ETHUSD",1743433739595,4.34955445,1848.3,1848.2,6.353]
["bitfinex","ETHUSD",1743433740221,7.34955445,1848.3,1848.2,6.353]
["bitfinex","ETHUSD",1743433740397,7.34955445,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743433740398,14.03589989,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743433740602,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433741315,4.34955445,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743433742820,3.94335641,1848.4,1848.1,7.12259]
["bitfinex","ETHUSD",1743433743013,3.0,1848.3,1848.1,1.76590229]
["bitfinex","ETHUSD",1743433743214,3.94335641,1848.2,1848.1,1.7118]
["bitfinex","ETHUSD",1743433743398,3.94335641,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433746423,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743433746596,3.0,1848.3,1848.2,1.5981]
["bitfinex","ETHUSD",1743433747093,3.0,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743433747293,3.94335641,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1743433748094,3.94335641,1848.4,1848.1,5.46094]
["bitfinex","ETHUSD",1743433748415,3.94335641,1848.6,1848.2,5.41047]
["bitfinex","ETHUSD",1743433748596,3.94335641,1848.6,1848.3,5.951317]
["bitfinex","ETHUSD",1743433748792,3.94335641,1848.6,1848.4,11.76404]
["bitfinex","ETHUSD",1743433749018,3.94335641,1848.6,1848.4,6.354]
["bitfinex","ETHUSD",1743433749511,3.94335641,1848.6,1848.4,6.40809362]
["bitfinex","ETHUSD",1743433749694,3.94335641,1848.6,1848.4,11.81800362]
["bitfinex","ETHUSD",1743433749899,3.94335641,1848.8,1848.5,5.40979]
["bitfinex","ETHUSD",1743433750098,5.40777,1849.2,1848.7,1.6163]
["bitfinex","ETHUSD",1743433750099,3.94335641,1848.9,1848.7,1.6163]
["bitfinex","ETHUSD",1743433750300,3.94335641,1849.0,1848.7,1.67038527]
["bitfinex","ETHUSD",1743433750489,3.94335641,1849.0,1848.7,7.07939527]
["bitfinex","ETHUSD",1743433750697,3.94335641,1849.0,1848.7,7.02531]
["bitfinex","ETHUSD",1743433750922,3.94335641,1849.0,1848.7,8.268788]
["bitfinex","ETHUSD",1743433751393,3.94335641,1849.2,1848.9,5.40862]
["bitfinex","ETHUSD",1743433751613,4.34384144,1849.1,1849.0,6.353]
["bitfinex","ETHUSD",1743433752012,0.40048503,1849.1,1849.0,6.353]
["bitfinex","ETHUSD",1743433752209,3.40048503,1849.1,1849.0,6.353]
["bitfinex","ETHUSD",1743433752836,3.0,1849.1,1849.0,6.353]
["bitfinex","ETHUSD",1743433755917,5.40877,1848.9,1848.4,1.5438]
["bitfinex","ETHUSD",1743433756219,3.94335641,1848.5,1848.4,1.5438]
["bitfinex","ETHUSD",1743433756419,3.94335641,1848.5,1848.4,7.8958]
["bitfinex","ETHUSD",1743433756718,3.94335641,1848.7,1848.4,13.35997481]
["bitfinex","ETHUSD",1743433756919,3.94335641,1848.7,1848.5,1.33599748]
["bitfinex","ETHUSD",1743433757919,3.94335641,1848.7,1848.4,7.8958]
["bitfinex","ETHUSD",1743433758416,3.94335641,1848.5,1848.4,7.8958]
["bitfinex","ETHUSD",1743433759641,3.94335641,1848.5,1848.2,2.0743]
["bitfinex","ETHUSD",1743433759816,3.94335641,1848.5,1848.2,1.5243]
["bitfinex","ETHUSD",1743433760017,3.94335641,1848.5,1848.3,6.351]
["bitfinex","ETHUSD",1743433760445,3.94335641,1848.5,1848.2,1.5243]
["bitfinex","ETHUSD",1743433760666,5.82069489,1848.6,1848.3,6.351]
["bitfinex","ETHUSD",1743433760879,3.0,1848.5,1848.3,6.351]
["bitfinex","ETHUSD",1743433761152,6.92066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433761443,6.92066,1848.2,1848.1,0.54189264]
["bitfinex","ETHUSD",1743433761643,9.92066,1848.2,1848.1,0.54189264]
["bitfinex","ETHUSD",1743433761849,13.86401641,1848.2,1848.1,0.54189264]
["bitfinex","ETHUSD",1743433762251,13.86401641,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433762551,15.79146705,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433762740,8.45335641,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433763248,14.26046192,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433765628,7.33980192,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433765824,3.94335641,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433766153,3.94335641,1848.4,1848.1,1.6974]
["bitfinex","ETHUSD",1743433766452,4.34238468,1848.6,1848.2,5.46466041]
["bitfinex","ETHUSD",1743433766654,3.0,1848.5,1848.3,0.54646604]
["bitfinex","ETHUSD",1743433766951,5.40932,1848.7,1848.4,6.351]
["bitfinex","ETHUSD",1743433767151,3.0,1848.6,1848.4,6.351]
["bitfinex","ETHUSD",1743433767351,8.40957,1848.6,1848.4,6.351]
["bitfinex","ETHUSD",1743433767726,5.40979,1848.5,1848.4,6.351]
["bitfinex","ETHUSD",1743433767925,8.40957,1848.6,1848.4,6.351]
["bitfinex","ETHUSD",1743433768149,3.94335641,1848.5,1848.4,6.351]
["bitfinex","ETHUSD",1743433769155,9.35314641,1848.5,1848.4,6.351]
["bitfinex","ETHUSD",1743433769655,3.94335641,1848.5,1848.4,6.351]
["bitfinex","ETHUSD",1743433770857,1.6261,1848.9,1848.4,6.9861]
["bitfinex","ETHUSD",1743433771062,1.6261,1848.9,1848.5,1.623]
["bitfinex","ETHUSD",1743433771063,3.94335641,1848.7,1848.5,1.623]
["bitfinex","ETHUSD",1743433771462,9.75154338,1848.7,1848.4,6.9861]
["bitfinex","ETHUSD",1743433771634,3.94335641,1848.5,1848.4,6.351]
["bitfinex","ETHUSD",1743433772962,3.0,1848.6,1848.4,6.351]
["bitfinex","ETHUSD",1743433773263,3.94335641,1848.7,1848.5,0.6351]
["bitfinex","ETHUSD",1743433773660,3.94335641,1848.7,1848.6,1.6598]
["bitfinex","ETHUSD",1743433774763,3.94335641,1848.7,1848.3,1.6622]
["bitfinex","ETHUSD",1743433774964,8.4092,1848.7,1848.6,6.349]
["bitfinex","ETHUSD",1743433775179,13.88535641,1848.7,1848.6,6.349]
["bitfinex","ETHUSD",1743433775682,8.47615641,1848.7,1848.6,6.349]
["bitfinex","ETHUSD",1743433776271,13.88535641,1848.7,1848.6,6.349]
["bitfinex","ETHUSD",1743433776584,15.81478305,1848.7,1848.6,6.349]
["bitfinex","ETHUSD",1743433777171,6.94335641,1848.7,1848.6,6.349]
["bitfinex","ETHUSD",1743433777543,3.0,1848.6,1848.1,6.89072344]
["bitfinex","ETHUSD",1743433777767,3.94335641,1848.2,1848.1,6.89072344]
["bitfinex","ETHUSD",1743433778465,3.94335641,1848.2,1848.1,6.398]
["bitfinex","ETHUSD",1743433781371,3.94335641,1848.5,1848.2,5.96052]
["bitfinex","ETHUSD",1743433781554,3.94335641,1848.5,1848.3,2.148452]
["bitfinex","ETHUSD",1743433782170,3.94335641,1848.6,1848.4,0.55]
["bitfinex","ETHUSD",1743433783448,6.94335641,1848.8,1848.4,5.95996]
["bitfinex","ETHUSD",1743433783648,6.94335641,1848.8,1848.6,0.55]
["bitfinex","ETHUSD",1743433783861,6.94335641,1848.8,1848.7,6.347]
["bitfinex","ETHUSD",1743433784251,3.94335641,1848.8,1848.7,6.347]
["bitfinex","ETHUSD",1743433784645,3.94335641,1848.8,1848.4,0.55]
["bitfinex","ETHUSD",1743433784842,6.94335641,1848.8,1848.7,6.346]
["bitfinex","ETHUSD",1743433786974,12.35228641,1848.8,1848.6,6.346]
["bitfinex","ETHUSD",1743433787172,10.01452,1848.7,1848.4,0.4931116]
["bitfinex","ETHUSD",1743433787348,3.94335641,1848.5,1848.4,6.8381116]
["bitfinex","ETHUSD",1743433787552,12.35314641,1848.5,1848.4,0.4931116]
["bitfinex","ETHUSD",1743433788255,3.0,1848.4,1848.2,6.345]
["bitfinex","ETHUSD",1743433788451,3.94335641,1848.3,1848.2,6.345]
["bitfinex","ETHUSD",1743433790679,3.94335641,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743433790882,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433791657,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433792978,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433793577,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433793956,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433794487,10.39244508,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743433796379,11.89554508,1848.2,1847.4,0.4931116]
["bitfinex","ETHUSD",1743433797179,3.94335641,1847.5,1847.4,8.4886116]
["bitfinex","ETHUSD",1743433797889,3.94335641,1847.5,1847.4,7.9955]
["bitfinex","ETHUSD",1743433798398,3.94335641,1847.7,1847.4,8.80611902]
["bitfinex","ETHUSD",1743433799000,3.94335641,1847.5,1847.4,7.9955]
["bitfinex","ETHUSD",1743433799199,3.94335641,1847.5,1847.4,6.344]
["bitfinex","ETHUSD",1743433799411,3.94335641,1847.5,1847.3,0.6038018]
["bitfinex","ETHUSD",1743433799699,3.94335641,1847.5,1847.4,6.343]
["bitfinex","ETHUSD",1743433799991,5.41301,1847.4,1847.3,0.6038018]
["bitfinex","ETHUSD",1743433800199,9.88993064,1847.4,1847.3,0.6038018]
["bitfinex","ETHUSD",1743433800369,3.0,1847.4,1847.3,0.6038018]
["bitfinex","ETHUSD",1743433800766,3.0,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433801357,3.94335641,1847.6,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433801561,3.94335641,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433803982,3.94335641,1847.4,1847.3,6.4536902]
["bitfinex","ETHUSD",1743433804193,9.35636641,1847.4,1847.3,6.4536902]
["bitfinex","ETHUSD",1743433804990,15.47057505,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433805558,15.47057505,1847.4,1847.3,0.23572694]
["bitfinex","ETHUSD",1743433805559,6.94335641,1847.4,1847.3,0.23572694]
["bitfinex","ETHUSD",1743433806490,12.35636641,1847.4,1847.3,0.23572694]
["bitfinex","ETHUSD",1743433806874,6.94335641,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433807190,6.94335641,1847.4,1847.3,0.23620527]
["bitfinex","ETHUSD",1743433808094,12.35636641,1847.4,1847.3,0.23620527]
["bitfinex","ETHUSD",1743433808296,8.72028505,1847.4,1847.3,0.23620527]
["bitfinex","ETHUSD",1743433808497,12.35636641,1847.4,1847.3,0.23620527]
["bitfinex","ETHUSD",1743433808692,6.94335641,1847.4,1847.3,0.23620527]
["bitfinex","ETHUSD",1743433808897,3.94335641,1847.5,1847.3,0.23620527]
["bitfinex","ETHUSD",1743433809688,3.94335641,1847.5,1847.3,5.64947527]
["bitfinex","ETHUSD",1743433809867,4.34757528,1847.8,1847.4,5.41288]
["bitfinex","ETHUSD",1743433810068,3.0,1847.7,1847.5,0.17832206]
["bitfinex","ETHUSD",1743433810304,3.0,1847.7,1847.6,6.342]
["bitfinex","ETHUSD",1743433810501,6.94335641,1847.7,1847.6,6.46590313]
["bitfinex","ETHUSD",1743433811202,5.41301,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433811399,6.94335641,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433811980,12.35636641,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433812183,6.94335641,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433812905,3.94335641,1847.6,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433813208,3.94335641,1847.6,1847.3,0.71722987]
["bitfinex","ETHUSD",1743433813379,3.94335641,1847.6,1847.3,0.66310522]
["bitfinex","ETHUSD",1743433813584,3.94335641,1847.6,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433813585,3.94335641,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433814690,3.94335641,1847.4,1847.3,6.4506902]
["bitfinex","ETHUSD",1743433814895,5.41216,1847.7,1847.3,6.4506902]
["bitfinex","ETHUSD",1743433814896,3.94335641,1847.6,1847.3,6.4506902]
["bitfinex","ETHUSD",1743433815197,4.35607249,1847.8,1847.5,5.41271]
["bitfinex","ETHUSD",1743433815376,3.94335641,1847.8,1847.5,5.41262]
["bitfinex","ETHUSD",1743433815718,12.41207,1848.2,1847.7,10.82398]
["bitfinex","ETHUSD",1743433815719,3.94335641,1848.0,1847.7,10.82398]
["bitfinex","ETHUSD",1743433815922,3.94335641,1848.0,1847.8,7.9114]
["bitfinex","ETHUSD",1743433816081,3.4705188,1847.9,1847.8,7.9114]
["bitfinex","ETHUSD",1743433816277,6.4705188,1847.9,1847.8,6.34]
["bitfinex","ETHUSD",1743433816476,3.0,1847.8,1847.6,6.34]
["bitfinex","ETHUSD",1743433816676,6.4705188,1847.7,1847.6,6.34]
["bitfinex","ETHUSD",1743433817278,3.4705188,1847.7,1847.6,6.34]
["bitfinex","ETHUSD",1743433817477,3.4705188,1847.7,1847.6,7.13655215]
["bitfinex","ETHUSD",1743433817780,3.95514832,1847.7,1847.6,6.34]
["bitfinex","ETHUSD",1743433818798,5.41246,1847.6,1847.3,0.6031091]
["bitfinex","ETHUSD",1743433819002,3.95514832,1847.5,1847.4,6.339]
["bitfinex","ETHUSD",1743433820422,3.95514832,1847.5,1847.3,0.6031091]
["bitfinex","ETHUSD",1743433820602,3.95514832,1847.5,1847.4,6.338]
["bitfinex","ETHUSD",1743433821805,3.95514832,1847.7,1847.4,6.98828174]
["bitfinex","ETHUSD",1743433821972,7.35974486,1847.8,1847.4,6.98828174]
["bitfinex","ETHUSD",1743433822178,3.95514832,1847.6,1847.4,6.338]
["bitfinex","ETHUSD",1743433822906,3.95514832,1847.6,1847.4,11.75098]
["bitfinex","ETHUSD",1743433823101,12.44993,1848.0,1847.5,7.04241]
["bitfinex","ETHUSD",1743433823102,3.95514832,1847.9,1847.5,7.04241]
["bitfinex","ETHUSD",1743433823293,3.95514832,1847.9,1847.5,12.45504]
["bitfinex","ETHUSD",1743433823596,3.95514832,1847.9,1847.6,5.96217]
["bitfinex","ETHUSD",1743433823904,3.95514832,1847.9,1847.7,0.596217]
["bitfinex","ETHUSD",1743433825709,6.95514832,1848.1,1847.8,5.41173]
["bitfinex","ETHUSD",1743433825908,8.90749272,1848.3,1847.9,6.337]
["bitfinex","ETHUSD",1743433826111,0.4062444,1848.3,1848.0,7.06082]
["bitfinex","ETHUSD",1743433826311,5.40868,1848.9,1848.3,5.41026]
["bitfinex","ETHUSD",1743433826312,5.51154832,1848.8,1848.3,5.41026]
["bitfinex","ETHUSD",1743433826631,3.95514832,1848.6,1848.4,7.991]
["bitfinex","ETHUSD",1743433827057,8.9140575,1848.8,1848.4,7.991]
["bitfinex","ETHUSD",1743433827394,1.95890918,1848.8,1848.5,0.05409202]
["bitfinex","ETHUSD",1743433827626,3.95514832,1848.9,1848.5,0.05409202]
["bitfinex","ETHUSD",1743433827821,3.95514832,1849.1,1848.6,5.95925]
["bitfinex","ETHUSD",1743433828012,3.95514832,1849.1,1848.7,5.40919]
["bitfinex","ETHUSD",1743433828323,3.95514832,1849.3,1848.8,7.0417523]
["bitfinex","ETHUSD",1743433828492,3.0,1849.2,1848.9,6.336]
["bitfinex","ETHUSD",1743433828688,3.95514832,1849.1,1848.9,6.336]
["bitfinex","ETHUSD",1743433829332,3.95514832,1849.5,1849.1,5.40789]
["bitfinex","ETHUSD",1743433829489,3.95514832,1849.5,1849.1,5.46196264]
["bitfinex","ETHUSD",1743433829691,3.95514832,1849.6,1849.2,12.88084]
["bitfinex","ETHUSD",1743433829892,3.95514832,1849.8,1849.3,0.05406564]
["bitfinex","ETHUSD",1743433830137,3.95514832,1849.8,1849.2,2.0655]
["bitfinex","ETHUSD",1743433830138,3.95514832,1849.6,1849.4,6.334]
["bitfinex","ETHUSD",1743433831342,3.95514832,1849.6,1849.5,0.22580726]
["bitfinex","ETHUSD",1743433831804,14.39743315,1849.6,1849.5,0.22580726]
["bitfinex","ETHUSD",1743433832144,3.0,1849.3,1849.1,6.333]
["bitfinex","ETHUSD",1743433832295,3.0,1849.1,1848.6,5.40943]
["bitfinex","ETHUSD",1743433832496,3.0,1848.9,1848.5,1.519]
["bitfinex","ETHUSD",1743433832696,3.0,1848.9,1848.5,6.92858]
["bitfinex","ETHUSD",1743433832948,3.0,1848.9,1848.6,0.692858]
["bitfinex","ETHUSD",1743433833924,3.0,1848.9,1848.5,1.519]
["bitfinex","ETHUSD",1743433834115,3.0,1848.9,1848.6,0.55]
["bitfinex","ETHUSD",1743433834757,5.46034832,1849.4,1848.9,6.9122]
["bitfinex","ETHUSD",1743433834906,3.95514832,1849.4,1849.0,11.73814]
["bitfinex","ETHUSD",1743433835214,11.27795511,1849.6,1849.0,11.73814]
["bitfinex","ETHUSD",1743433835420,3.95514832,1849.4,1849.0,6.33]
["bitfinex","ETHUSD",1743433835623,3.95514832,1849.4,1849.1,5.40803]
["bitfinex","ETHUSD",1743433835827,3.95514832,1849.4,1849.1,6.581833]
["bitfinex","ETHUSD",1743433836020,3.95514832,1849.4,1849.1,1.173803]
["bitfinex","ETHUSD",1743433836660,3.95514832,1849.4,1849.2,0.05407171]
["bitfinex","ETHUSD",1743433836950,5.87137511,1849.6,1849.1,1.173803]
["bitfinex","ETHUSD",1743433837168,1.504,1849.8,1849.3,6.99502]
["bitfinex","ETHUSD",1743433837373,4.00514832,1849.9,1849.4,0.05406324]
["bitfinex","ETHUSD",1743433837534,4.41491578,1849.9,1849.5,6.329]
["bitfinex","ETHUSD",1743433838162,4.41491578,1849.9,1849.6,0.05405971]
["bitfinex","ETHUSD",1743433838372,4.00514832,1849.9,1849.5,11.73583]
["bitfinex","ETHUSD",1743433838681,4.00514832,1849.9,1849.5,6.329]
["bitfinex","ETHUSD",1743433838855,3.95514832,1849.7,1849.5,6.329]
["bitfinex","ETHUSD",1743433839199,7.00487,1849.6,1849.5,6.329]
["bitfinex","ETHUSD",1743433839394,8.40689,1849.5,1848.8,5.40889]
["bitfinex","ETHUSD",1743433839696,8.40883,1848.9,1848.3,10.19]
["bitfinex","ETHUSD",1743433839988,5.50604832,1848.8,1848.5,6.327]
["bitfinex","ETHUSD",1743433840301,10.91498832,1848.8,1848.5,6.327]
["bitfinex","ETHUSD",1743433840469,10.91498832,1848.8,1848.6,0.19711652]
["bitfinex","ETHUSD",1743433840861,5.50604832,1848.8,1848.6,0.19711652]
["bitfinex","ETHUSD",1743433841068,12.30653215,1848.8,1848.6,0.19711652]
["bitfinex","ETHUSD",1743433841271,5.50604832,1848.8,1848.6,0.19711652]
["bitfinex","ETHUSD",1743433841498,3.0,1848.9,1848.6,0.19711652]
["bitfinex","ETHUSD",1743433841793,13.86939832,1849.2,1848.7,1.5539]
["bitfinex","ETHUSD",1743433841963,3.0,1849.0,1848.7,1.5539]
["bitfinex","ETHUSD",1743433842153,3.0,1849.0,1848.6,0.19711652]
["bitfinex","ETHUSD",1743433842351,3.0,1849.0,1848.6,2.14817717]
["bitfinex","ETHUSD",1743433842556,8.40818,1849.1,1848.6,0.19711652]
["bitfinex","ETHUSD",1743433842973,1.5065,1849.2,1848.8,0.55]
["bitfinex","ETHUSD",1743433843174,7.02561,1849.5,1849.0,0.55]
["bitfinex","ETHUSD",1743433843394,7.02561,1849.5,1849.1,6.327]
["bitfinex","ETHUSD",1743433843570,5.40718,1849.4,1849.1,6.327]
["bitfinex","ETHUSD",1743433843890,14.76970832,1849.4,1849.1,6.327]
["bitfinex","ETHUSD",1743433844090,16.40853915,1849.4,1849.2,0.19848655]
["bitfinex","ETHUSD",1743433844260,3.0,1849.3,1849.2,0.19848655]
["bitfinex","ETHUSD",1743433844893,1.6186,1849.5,1849.2,0.19848655]
["bitfinex","ETHUSD",1743433845192,4.6186,1849.5,1849.2,0.19848655]
["bitfinex","ETHUSD",1743433845985,3.0,1849.5,1849.2,0.19848655]
["bitfinex","ETHUSD",1743433847810,12.36212832,1849.5,1849.2,0.19848655]
["bitfinex","ETHUSD",1743433847993,14.1463708,1849.5,1849.3,6.324]
["bitfinex","ETHUSD",1743433848187,14.1463708,1849.5,1849.4,0.19629245]
["bitfinex","ETHUSD",1743433848385,8.7395008,1849.5,1849.4,0.19629245]
["bitfinex","ETHUSD",1743433848586,3.0,1849.5,1849.4,0.19629245]
["bitfinex","ETHUSD",1743433849393,8.40686,1849.5,1849.4,0.19629245]
["bitfinex","ETHUSD",1743433849594,12.36200832,1849.5,1849.4,0.19629245]
["bitfinex","ETHUSD",1743433849925,1.5719,1849.2,1848.8,6.324]
["bitfinex","ETHUSD",1743433850129,3.0,1849.1,1848.5,32.859]
["bitfinex","ETHUSD",1743433850413,8.40867,1848.9,1848.4,6.323]
["bitfinex","ETHUSD",1743433850614,5.58014832,1848.8,1848.4,6.323]
["bitfinex","ETHUSD",1743433850801,10.82042,1848.4,1848.2,6.323]
["bitfinex","ETHUSD",1743433851002,4.625,1848.3,1847.8,6.323]
["bitfinex","ETHUSD",1743433851219,3.95514832,1847.9,1847.8,6.323]
["bitfinex","ETHUSD",1743433851382,12.36668832,1847.9,1847.8,6.323]
["bitfinex","ETHUSD",1743433851721,5.4116,1847.9,1847.6,6.81297908]
["bitfinex","ETHUSD",1743433851913,8.41098,1848.1,1847.8,0.1699566]
["bitfinex","ETHUSD",1743433852220,3.95514832,1848.2,1847.7,0.17021251]
["bitfinex","ETHUSD",1743433852221,5.41139,1848.0,1847.7,0.17021251]
["bitfinex","ETHUSD",1743433852382,3.95514832,1848.0,1847.7,0.17021251]
["bitfinex","ETHUSD",1743433852584,3.0,1848.0,1847.7,0.17021251]
["bitfinex","ETHUSD",1743433852820,9.96144,1847.8,1847.7,0.17021251]
["bitfinex","ETHUSD",1743433853019,3.0,1847.6,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433853217,1.5496,1847.8,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433853416,9.96146,1847.8,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433853595,3.0,1847.6,1847.3,0.80295713]
["bitfinex","ETHUSD",1743433853800,1.5496,1847.8,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433854132,5.41213,1847.7,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433854343,5.41301,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433854639,6.99011,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433854789,8.230403,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433854990,11.230403,1847.4,1847.3,0.1106902]
["bitfinex","ETHUSD",1743433855190,11.64287476,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743433855430,14.19392435,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433855719,4.5416,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433855909,0.41247176,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743433856101,3.0,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1743433856302,3.0,1847.3,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433856697,0.40024586,1847.4,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433856901,0.50198459,1847.4,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433857102,8.4133,1847.3,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433857305,12.65203435,1847.3,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433857893,3.0,1847.3,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433858091,12.65203435,1847.3,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433858339,14.5487036,1847.3,1847.2,0.12874539]
["bitfinex","ETHUSD",1743433858489,8.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433858907,8.41359,1847.2,1847.1,0.16508788]
["bitfinex","ETHUSD",1743433859542,10.04399,1847.2,1847.1,0.16508788]
["bitfinex","ETHUSD",1743433859895,10.04399,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433860115,12.20325936,1847.2,1847.1,0.17788201]
["bitfinex","ETHUSD",1743433860301,12.20325936,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433860802,12.20325936,1847.2,1847.1,0.20155976]
["bitfinex","ETHUSD",1743433861306,0.39943351,1847.4,1847.1,0.20155976]
["bitfinex","ETHUSD",1743433861503,1.568,1847.5,1847.1,0.20155976]
["bitfinex","ETHUSD",1743433861700,4.23873435,1847.8,1847.2,5.41356]
["bitfinex","ETHUSD",1743433861927,1.5109,1847.8,1847.2,5.41344]
["bitfinex","ETHUSD",1743433862099,5.41166,1847.9,1847.3,0.541344]
["bitfinex","ETHUSD",1743433862294,5.41137,1848.0,1847.4,11.73801]
["bitfinex","ETHUSD",1743433862500,11.61195503,1848.1,1847.5,5.41256]
["bitfinex","ETHUSD",1743433862826,0.40243068,1848.1,1847.7,5.41194]
["bitfinex","ETHUSD",1743433863038,14.79519903,1848.3,1847.7,5.41194]
["bitfinex","ETHUSD",1743433863196,5.87740237,1848.3,1847.5,2.1278]
["bitfinex","ETHUSD",1743433863399,9.38448903,1848.3,1847.7,5.41212]
["bitfinex","ETHUSD",1743433863903,9.38438903,1848.3,1847.7,10.82412]
["bitfinex","ETHUSD",1743433864233,3.0,1848.2,1847.6,10.82468]
["bitfinex","ETHUSD",1743433864444,3.0,1848.2,1847.7,5.41207]
["bitfinex","ETHUSD",1743433864647,9.38438903,1848.3,1847.7,5.41207]
["bitfinex","ETHUSD",1743433864861,2.40560903,1848.3,1848.0,7.07659]
["bitfinex","ETHUSD",1743433865069,1.5202,1848.9,1848.2,5.41044]
["bitfinex","ETHUSD",1743433865221,1.5202,1848.9,1848.1,6.324]
["bitfinex","ETHUSD",1743433865222,4.23873435,1848.7,1848.1,6.324]
["bitfinex","ETHUSD",1743433865589,11.16902435,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433865763,3.0,1848.3,1848.1,6.324]
["bitfinex","ETHUSD",1743433866060,5.41039,1848.3,1848.1,6.324]
["bitfinex","ETHUSD",1743433866259,4.93013712,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433866417,8.40984,1848.5,1848.1,6.9564]
["bitfinex","ETHUSD",1743433866617,5.40957,1848.6,1848.1,6.9564]
["bitfinex","ETHUSD",1743433866618,5.41024,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433866854,3.0,1848.3,1848.1,6.324]
["bitfinex","ETHUSD",1743433867458,3.0,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433868033,8.41013,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433868234,15.202423,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433868431,5.41037,1848.3,1848.1,6.324]
["bitfinex","ETHUSD",1743433868637,10.20775087,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433868638,10.20780087,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433868838,5.41049,1848.3,1848.1,6.324]
["bitfinex","ETHUSD",1743433869449,10.20780087,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433869618,0.41562787,1848.4,1848.1,6.324]
["bitfinex","ETHUSD",1743433869819,5.75893435,1848.7,1848.1,6.324]
["bitfinex","ETHUSD",1743433869820,3.0,1848.5,1848.1,7.497524]
["bitfinex","ETHUSD",1743433870020,0.41656278,1848.6,1848.2,1.6365]
["bitfinex","ETHUSD",1743433870254,3.0,1848.6,1848.2,1.6365]
["bitfinex","ETHUSD",1743433870425,5.40972,1848.6,1848.2,1.6365]
["bitfinex","ETHUSD",1743433870620,8.40971,1848.6,1848.2,1.6365]
["bitfinex","ETHUSD",1743433870949,3.0,1848.2,1848.1,6.324]
["bitfinex","ETHUSD",1743433871151,3.0,1848.3,1847.5,1.5495]
["bitfinex","ETHUSD",1743433871453,7.19817856,1848.6,1847.4,6.321]
["bitfinex","ETHUSD",1743433871454,10.05184,1847.9,1847.4,6.321]
["bitfinex","ETHUSD",1743433871627,3.0,1847.7,1847.4,6.321]
["bitfinex","ETHUSD",1743433872260,3.0,1847.8,1847.4,6.321]
["bitfinex","ETHUSD",1743433872452,3.0,1847.9,1847.4,6.9531]
["bitfinex","ETHUSD",1743433872655,3.0,1847.9,1847.4,12.36608]
["bitfinex","ETHUSD",1743433872850,3.0,1848.1,1847.4,6.9531]
["bitfinex","ETHUSD",1743433873050,4.23873435,1848.0,1847.4,6.321]
["bitfinex","ETHUSD",1743433873362,3.0,1847.7,1847.4,6.32]
["bitfinex","ETHUSD",1743433873664,3.0,1847.8,1847.4,6.32]
["bitfinex","ETHUSD",1743433873867,3.0,1848.1,1847.5,1.7080295]
["bitfinex","ETHUSD",1743433874075,3.0,1848.3,1847.7,5.96196]
["bitfinex","ETHUSD",1743433874279,3.0,1848.3,1847.8,0.596196]
["bitfinex","ETHUSD",1743433874582,3.0,1848.0,1847.9,6.321]
["bitfinex","ETHUSD",1743433874741,5.41037,1848.3,1847.9,6.321]
["bitfinex","ETHUSD",1743433875241,8.41016,1848.4,1847.9,6.321]
["bitfinex","ETHUSD",1743433875745,3.0,1848.4,1848.0,1.563]
["bitfinex","ETHUSD",1743433876085,4.23873435,1848.8,1848.2,0.55]
["bitfinex","ETHUSD",1743433876368,6.94088,1848.9,1848.2,5.96048]
["bitfinex","ETHUSD",1743433876553,3.0,1848.7,1848.2,1.137139]
["bitfinex","ETHUSD",1743433876739,3.0,1848.7,1848.2,5.41057]
["bitfinex","ETHUSD",1743433876940,1.5321,1848.9,1848.3,6.97318]
["bitfinex","ETHUSD",1743433877187,1.5321,1848.9,1848.4,6.32]
["bitfinex","ETHUSD",1743433877188,1.93853036,1848.9,1848.4,6.32]
["bitfinex","ETHUSD",1743433877667,7.34727036,1848.9,1848.4,6.32]
["bitfinex","ETHUSD",1743433877964,3.0,1848.8,1848.4,6.32]
["bitfinex","ETHUSD",1743433878163,8.40893,1848.8,1848.4,6.32]
["bitfinex","ETHUSD",1743433878865,9.98454004,1848.8,1848.4,6.32]
["bitfinex","ETHUSD",1743433879058,5.40937,1848.7,1848.4,6.32]
["bitfinex","ETHUSD",1743433879634,5.41052,1848.3,1847.9,11.753]
["bitfinex","ETHUSD",1743433879849,8.41052,1848.3,1848.2,6.318]
["bitfinex","ETHUSD",1743433880594,5.41096,1848.1,1848.0,6.318]
["bitfinex","ETHUSD",1743433880736,3.0,1848.0,1847.9,6.318]
["bitfinex","ETHUSD",1743433880933,8.41125,1848.0,1847.9,6.318]
["bitfinex","ETHUSD",1743433881170,8.41125,1848.0,1847.5,1.563]
["bitfinex","ETHUSD",1743433881333,3.0,1848.0,1847.5,6.97571]
["bitfinex","ETHUSD",1743433881666,3.0,1848.1,1847.6,11.72928]
["bitfinex","ETHUSD",1743433881848,3.0,1848.2,1847.7,1.22704309]
["bitfinex","ETHUSD",1743433882051,3.0,1848.1,1847.7,1.172928]
["bitfinex","ETHUSD",1743433882263,3.0,1848.1,1847.6,6.317]
["bitfinex","ETHUSD",1743433882459,8.41097,1848.1,1847.6,6.317]
["bitfinex","ETHUSD",1743433882669,5.4114,1848.0,1847.6,6.317]
["bitfinex","ETHUSD",1743433882968,3.0,1848.2,1847.7,5.46624077]
["bitfinex","ETHUSD",1743433883173,3.0,1848.2,1847.8,1.5926]
["bitfinex","ETHUSD",1743433883359,3.40709395,1848.2,1847.8,1.5926]
["bitfinex","ETHUSD",1743433883871,8.81789395,1848.2,1847.8,1.5926]
["bitfinex","ETHUSD",1743433884371,3.0,1848.1,1847.5,1.5823]
["bitfinex","ETHUSD",1743433884558,4.5234,1848.1,1847.5,1.5823]
["bitfinex","ETHUSD",1743433884774,3.0,1847.4,1847.2,6.317]
["bitfinex","ETHUSD",1743433884951,5.41244,1847.6,1847.2,6.317]
["bitfinex","ETHUSD",1743433884952,3.0,1847.6,1847.2,6.317]
["bitfinex","ETHUSD",1743433885282,3.0,1847.7,1847.2,6.317]
["bitfinex","ETHUSD",1743433885581,3.0,1847.7,1847.3,0.6317]
["bitfinex","ETHUSD",1743433885744,3.0,1847.7,1847.3,6.316]
["bitfinex","ETHUSD",1743433885946,13.82445,1847.7,1847.3,6.316]
["bitfinex","ETHUSD",1743433886173,8.815403,1847.7,1847.3,6.316]
["bitfinex","ETHUSD",1743433886372,3.0,1847.4,1847.3,6.316]
["bitfinex","ETHUSD",1743433886579,8.41301,1847.4,1847.3,6.316]
["bitfinex","ETHUSD",1743433886789,13.82625,1847.4,1847.1,7.9493]
["bitfinex","ETHUSD",1743433886999,8.41301,1847.4,1847.1,7.9493]
["bitfinex","ETHUSD",1743433887352,3.0,1847.4,1847.1,7.9493]
["bitfinex","ETHUSD",1743433887699,5.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433888246,5.41349,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1743433888486,8.41303,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743433889473,3.0,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743433889877,3.0,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1743433890184,3.0,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743433890369,7.4011442,1847.7,1847.1,0.05]
["bitfinex","ETHUSD",1743433890545,8.41261,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1743433890745,13.82527,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1743433891456,5.41273,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1743433892377,8.41246,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1743433892761,8.41246,1847.6,1847.2,1.6108]
["bitfinex","ETHUSD",1743433893081,0.4020942,1847.7,1847.2,7.02428]
["bitfinex","ETHUSD",1743433893379,0.4020942,1847.7,1847.3,0.7565541]
["bitfinex","ETHUSD",1743433893380,3.0,1847.7,1847.3,0.7565541]
["bitfinex","ETHUSD",1743433893581,3.0,1847.8,1847.4,6.316]
["bitfinex","ETHUSD",1743433893795,5.82048935,1847.8,1847.4,6.316]
["bitfinex","ETHUSD",1743433893976,3.0,1847.7,1847.4,6.316]
["bitfinex","ETHUSD",1743433894355,3.0,1847.6,1847.4,6.316]
["bitfinex","ETHUSD",1743433894561,8.41301,1847.4,1847.3,0.49218565]
["bitfinex","ETHUSD",1743433895059,5.41284,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1743433895060,8.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433895982,8.810805,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433896190,14.64233935,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433896408,8.41477,1846.8,1846.7,0.49218565]
["bitfinex","ETHUSD",1743433896704,14.24920435,1846.8,1846.7,0.49218565]
["bitfinex","ETHUSD",1743433896857,10.01047,1846.8,1846.7,0.49218565]
["bitfinex","ETHUSD",1743433897210,10.01047,1846.8,1846.1,1.6541]
["bitfinex","ETHUSD",1743433897211,3.0,1846.7,1846.1,1.6541]
["bitfinex","ETHUSD",1743433897505,8.41607,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433897676,8.41607,1846.4,1846.2,0.15457415]
["bitfinex","ETHUSD",1743433898005,8.41607,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433898166,8.41607,1846.4,1846.2,0.12468708]
["bitfinex","ETHUSD",1743433898360,8.41607,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433898561,8.41607,1846.4,1846.2,0.12476615]
["bitfinex","ETHUSD",1743433898803,8.41607,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433898958,3.0,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433899154,8.41597,1846.4,1846.2,0.12476615]
["bitfinex","ETHUSD",1743433899360,8.41597,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433899587,8.82131382,1846.4,1846.2,0.12476615]
["bitfinex","ETHUSD",1743433899770,8.82131382,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433899978,8.82131382,1846.4,1846.2,0.12476615]
["bitfinex","ETHUSD",1743433900285,5.41636,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743433900488,3.0,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743433900687,9.799811,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743433901494,0.40534382,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1743433901790,8.41565,1846.5,1846.1,1.6585]
["bitfinex","ETHUSD",1743433903076,5.41595,1846.4,1846.1,1.6585]
["bitfinex","ETHUSD",1743433903417,0.39789923,1846.4,1846.1,1.6585]
["bitfinex","ETHUSD",1743433903603,8.41569,1846.5,1846.1,1.6585]
["bitfinex","ETHUSD",1743433903807,4.95914844,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1743433904008,0.41681582,1846.7,1846.2,13.35428]
["bitfinex","ETHUSD",1743433904313,5.41448,1846.9,1846.2,13.35428]
["bitfinex","ETHUSD",1743433904706,5.41462,1846.9,1846.3,5.41606]
["bitfinex","ETHUSD",1743433904899,9.65335435,1846.9,1846.3,0.55]
["bitfinex","ETHUSD",1743433905223,9.65335435,1846.9,1846.2,13.35427]
["bitfinex","ETHUSD",1743433905224,8.41515,1846.7,1846.2,7.9379]
["bitfinex","ETHUSD",1743433905518,5.41515,1846.7,1846.2,7.9379]
["bitfinex","ETHUSD",1743433905719,5.4155,1846.6,1846.2,7.9379]
["bitfinex","ETHUSD",1743433905879,3.0,1846.5,1846.2,7.9379]
["bitfinex","ETHUSD",1743433907535,0.40781295,1846.7,1846.2,7.99205688]
["bitfinex","ETHUSD",1743433907686,5.82300295,1846.7,1846.2,7.9379]
["bitfinex","ETHUSD",1743433907886,8.4148,1846.8,1846.2,7.9379]
["bitfinex","ETHUSD",1743433908106,0.41021281,1847.0,1846.5,1.0937]
["bitfinex","ETHUSD",1743433908308,2.38461264,1847.4,1846.9,6.50797]
["bitfinex","ETHUSD",1743433908626,2.7839244,1847.4,1847.0,6.315]
["bitfinex","ETHUSD",1743433908800,5.41348,1847.3,1847.0,6.315]
["bitfinex","ETHUSD",1743433909191,2.7839244,1847.4,1847.0,6.315]
["bitfinex","ETHUSD",1743433909390,2.38461264,1847.4,1847.0,12.47]
["bitfinex","ETHUSD",1743433909734,2.38461264,1847.4,1847.0,7.05587]
["bitfinex","ETHUSD",1743433910010,1.1108,1848.0,1847.3,0.55]
["bitfinex","ETHUSD",1743433910218,5.41097,1848.1,1847.3,5.96318]
["bitfinex","ETHUSD",1743433910525,3.0,1847.8,1847.5,1.1448]
["bitfinex","ETHUSD",1743433910690,3.0,1847.8,1847.6,6.314]
["bitfinex","ETHUSD",1743433910884,0.26678261,1848.0,1847.6,6.314]
["bitfinex","ETHUSD",1743433911204,5.411,1848.1,1847.6,6.314]
["bitfinex","ETHUSD",1743433911407,1.05315238,1848.1,1847.6,6.314]
["bitfinex","ETHUSD",1743433911629,3.0,1848.1,1847.6,11.72628]
["bitfinex","ETHUSD",1743433911836,5.31523435,1848.5,1847.8,6.49637]
["bitfinex","ETHUSD",1743433912121,3.0,1848.3,1847.8,1.0847]
["bitfinex","ETHUSD",1743433912294,5.41069,1848.2,1847.8,1.0847]
["bitfinex","ETHUSD",1743433912803,3.0,1848.2,1847.8,1.0847]
["bitfinex","ETHUSD",1743433912977,8.41048,1848.3,1847.8,1.0847]
["bitfinex","ETHUSD",1743433913181,3.0,1848.4,1847.8,1.0847]
["bitfinex","ETHUSD",1743433913377,3.0,1848.0,1847.8,1.0847]
["bitfinex","ETHUSD",1743433913824,8.41034,1848.4,1847.8,1.0847]
["bitfinex","ETHUSD",1743433914027,6.67524744,1848.4,1847.8,1.0847]
["bitfinex","ETHUSD",1743433914180,6.67520744,1848.4,1847.8,1.0847]
["bitfinex","ETHUSD",1743433914503,5.41047,1848.3,1847.8,1.0847]
["bitfinex","ETHUSD",1743433914704,3.0,1848.1,1847.8,1.0847]
["bitfinex","ETHUSD",1743433914893,5.41067,1848.2,1847.8,1.0847]
["bitfinex","ETHUSD",1743433915097,3.0,1848.1,1847.8,1.0847]
["bitfinex","ETHUSD",1743433915416,3.0,1848.2,1847.8,1.0847]
["bitfinex","ETHUSD",1743433915593,3.0,1848.3,1847.8,1.0847]
["bitfinex","ETHUSD",1743433915594,3.0,1848.4,1847.9,0.05411079]
["bitfinex","ETHUSD",1743433915793,3.0,1848.4,1847.8,1.0847]
["bitfinex","ETHUSD",1743433916006,8.4101,1848.4,1847.8,1.0847]
["bitfinex","ETHUSD",1743433916213,8.4101,1848.4,1847.8,1.734367]
["bitfinex","ETHUSD",1743433916214,13.82043,1848.4,1847.8,1.734367]
["bitfinex","ETHUSD",1743433916615,5.4104,1848.3,1847.8,1.734367]
["bitfinex","ETHUSD",1743433917216,3.0,1848.1,1847.8,7.3937]
["bitfinex","ETHUSD",1743433917382,3.0,1848.1,1847.8,6.309]
["bitfinex","ETHUSD",1743433917582,8.41098,1848.1,1847.8,6.309]
["bitfinex","ETHUSD",1743433917777,3.0,1848.3,1847.8,6.309]
["bitfinex","ETHUSD",1743433918084,3.0,1848.4,1847.8,6.309]
["bitfinex","ETHUSD",1743433918416,5.81692484,1848.6,1847.9,1.1156]
["bitfinex","ETHUSD",1743433918610,8.40979,1848.5,1847.9,1.1156]
["bitfinex","ETHUSD",1743433919030,3.0,1848.5,1847.9,6.52701]
["bitfinex","ETHUSD",1743433919320,5.40923,1848.7,1848.0,5.41113]
["bitfinex","ETHUSD",1743433919523,3.0,1848.6,1848.1,0.05410272]
["bitfinex","ETHUSD",1743433919707,5.81704979,1848.7,1848.0,5.96112]
["bitfinex","ETHUSD",1743433919910,3.0,1848.6,1848.1,1.729812]
["bitfinex","ETHUSD",1743433920427,5.40999,1848.5,1848.1,1.729812]
["bitfinex","ETHUSD",1743433920676,5.40999,1848.5,1848.1,1.1337]
["bitfinex","ETHUSD",1743433920677,10.82005,1848.5,1848.1,1.1337]
["bitfinex","ETHUSD",1743433920825,8.41019,1848.4,1848.1,1.1337]
["bitfinex","ETHUSD",1743433921034,8.41019,1848.4,1848.1,7.4417]
["bitfinex","ETHUSD",1743433921484,8.40952,1848.6,1848.1,7.4417]
["bitfinex","ETHUSD",1743433921831,5.45875,1848.9,1848.2,0.55]
["bitfinex","ETHUSD",1743433922041,3.0,1848.8,1848.3,1.18949396]
["bitfinex","ETHUSD",1743433922183,0.05,1848.9,1848.4,0.55]
["bitfinex","ETHUSD",1743433922389,0.45749208,1848.9,1848.4,0.55]
["bitfinex","ETHUSD",1743433922733,0.05,1848.9,1848.3,1.1354]
["bitfinex","ETHUSD",1743433922883,3.0,1848.8,1848.3,1.1354]
["bitfinex","ETHUSD",1743433923224,8.40896,1848.8,1848.3,1.1354]
["bitfinex","ETHUSD",1743433923617,3.0,1848.8,1848.3,1.1354]
["bitfinex","ETHUSD",1743433923814,3.05,1848.9,1848.3,1.1354]
["bitfinex","ETHUSD",1743433923993,8.45876,1848.9,1848.3,1.1354]
["bitfinex","ETHUSD",1743433924332,5.40892,1848.8,1848.3,1.1354]
["bitfinex","ETHUSD",1743433924629,5.40892,1848.8,1848.4,4.06350412]
["bitfinex","ETHUSD",1743433925183,5.40892,1848.8,1848.3,1.1354]
["bitfinex","ETHUSD",1743433925390,8.45876,1848.9,1848.3,1.1354]
["bitfinex","ETHUSD",1743433925655,8.85877516,1848.9,1848.3,1.1354]
["bitfinex","ETHUSD",1743433925920,3.95088545,1848.8,1848.3,1.845006]
["bitfinex","ETHUSD",1743433926220,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743433926429,0.05,1848.9,1848.8,7.4821]
["bitfinex","ETHUSD",1743433928399,0.05,1848.9,1848.8,10.69524084]
["bitfinex","ETHUSD",1743433928599,0.05,1848.9,1848.8,7.4821]
["bitfinex","ETHUSD",1743433929234,0.05,1848.9,1848.8,8.0321]
["bitfinex","ETHUSD",1743433929632,0.05,1848.9,1848.8,8.08617956]
["bitfinex","ETHUSD",1743433929825,0.05,1848.9,1848.8,13.44101]
["bitfinex","ETHUSD",1743433930001,0.05,1848.9,1848.8,8.0321]
["bitfinex","ETHUSD",1743433930202,0.05,1848.9,1848.8,10.00090828]
["bitfinex","ETHUSD",1743433930940,0.05,1848.9,1848.8,10.30910107]
["bitfinex","ETHUSD",1743433931604,0.05,1848.9,1848.8,8.16344344]
["bitfinex","ETHUSD",1743433933458,0.05,1848.9,1848.8,0.13134344]
["bitfinex","ETHUSD",1743433933622,0.05,1848.9,1848.8,6.43134344]
["bitfinex","ETHUSD",1743433933822,0.05,1848.9,1848.8,7.55474344]
["bitfinex","ETHUSD",1743433934772,0.05,1848.9,1848.8,13.56773401]
["bitfinex","ETHUSD",1743433934934,0.05,1848.9,1848.8,25.60133184]
["bitfinex","ETHUSD",1743433935249,0.4137917,1849.8,1849.3,1.126]
["bitfinex","ETHUSD",1743433935455,0.05,1849.9,1849.5,0.55]
["bitfinex","ETHUSD",1743433935657,5.4062,1849.8,1849.4,6.46463087]
["bitfinex","ETHUSD",1743433935857,3.0,1849.7,1849.4,6.46463087]
["bitfinex","ETHUSD",1743433936558,8.40632,1849.7,1849.4,6.46463087]
["bitfinex","ETHUSD",1743433937158,3.0,1849.7,1849.4,6.46463087]
["bitfinex","ETHUSD",1743433937357,3.0,1849.7,1849.4,6.51869561]
["bitfinex","ETHUSD",1743433937655,5.45574,1849.9,1849.4,7.22910043]
["bitfinex","ETHUSD",1743433937957,0.05,1849.9,1849.5,0.55]
["bitfinex","ETHUSD",1743433938460,0.05,1849.9,1849.6,0.05405919]
["bitfinex","ETHUSD",1743433938662,0.05,1849.9,1849.8,0.55]
["bitfinex","ETHUSD",1743433939066,0.05,1849.9,1849.8,0.76520587]
["bitfinex","ETHUSD",1743433939228,0.05,1849.9,1849.8,1.49174246]
["bitfinex","ETHUSD",1743433939448,0.05,1849.9,1849.8,1.43769336]
["bitfinex","ETHUSD",1743433939645,0.05,1849.9,1849.8,1.49174248]
["bitfinex","ETHUSD",1743433939884,0.05,1849.9,1849.8,7.93412248]
["bitfinex","ETHUSD",1743433940045,0.05,1849.9,1849.8,2.47409336]
["bitfinex","ETHUSD",1743433940249,0.05,1849.9,1849.8,8.04255677]
["bitfinex","ETHUSD",1743433940967,0.05,1849.9,1849.8,7.49255677]
["bitfinex","ETHUSD",1743433941363,0.05,1849.9,1849.8,7.3314]
["bitfinex","ETHUSD",1743433941573,0.05,1849.9,1849.8,6.295]
["bitfinex","ETHUSD",1743433941949,5.45569,1849.9,1849.8,6.295]
["bitfinex","ETHUSD",1743433942382,0.05,1849.9,1849.8,6.295]
["bitfinex","ETHUSD",1743433944185,5.45569,1849.9,1849.8,6.295]
["bitfinex","ETHUSD",1743433944362,0.05,1849.9,1849.8,6.295]
["bitfinex","ETHUSD",1743433945382,5.4061,1849.8,1849.6,0.16561296]
["bitfinex","ETHUSD",1743433945580,8.40628,1849.7,1849.6,0.16561296]
["bitfinex","ETHUSD",1743433945979,9.47538,1849.7,1849.6,0.16561296]
["bitfinex","ETHUSD",1743433946150,9.89014992,1849.7,1849.6,0.16561296]
["bitfinex","ETHUSD",1743433947164,8.82104992,1849.7,1849.6,0.16561296]
["bitfinex","ETHUSD",1743433949661,12.76838319,1849.7,1849.6,0.16561296]
["bitfinex","ETHUSD",1743433950261,15.12644151,1849.7,1849.6,0.16561296]
["bitfinex","ETHUSD",1743433950565,16.14274151,1849.7,1849.6,2.96e-06]
["bitfinex","ETHUSD",1743433951804,10.81677,1849.0,1848.8,0.49046933]
["bitfinex","ETHUSD",1743433951988,12.35595327,1848.9,1848.8,0.49046933]
["bitfinex","ETHUSD",1743433952162,8.40891,1848.8,1848.7,6.29]
["bitfinex","ETHUSD",1743433952805,3.0,1848.6,1848.5,1.6213]
["bitfinex","ETHUSD",1743433952963,3.0,1848.6,1848.5,7.3613]
["bitfinex","ETHUSD",1743433954173,3.0,1848.6,1848.5,7.48596512]
["bitfinex","ETHUSD",1743433955889,8.40949,1848.6,1848.5,6.41466512]
["bitfinex","ETHUSD",1743433956398,10.22593266,1848.6,1848.5,0.12466512]
["bitfinex","ETHUSD",1743433956894,8.40949,1848.6,1848.5,0.12466512]
["bitfinex","ETHUSD",1743433957398,9.51709,1848.6,1848.5,0.12466512]
["bitfinex","ETHUSD",1743433957598,9.51709,1848.6,1847.9,1.57566933]
["bitfinex","ETHUSD",1743433957599,5.41125,1848.0,1847.9,6.77946933]
["bitfinex","ETHUSD",1743433957800,8.41125,1848.0,1847.9,6.77946933]
["bitfinex","ETHUSD",1743433958172,8.41125,1848.0,1847.9,6.289]
["bitfinex","ETHUSD",1743433958497,3.0,1848.0,1847.9,6.289]
["bitfinex","ETHUSD",1743433960496,3.0,1847.7,1847.2,1.0255]
["bitfinex","ETHUSD",1743433960722,8.41127,1848.0,1847.5,0.55]
["bitfinex","ETHUSD",1743433962496,3.0,1848.0,1847.5,0.55]
["bitfinex","ETHUSD",1743433962672,3.0,1848.0,1847.6,0.05411584]
["bitfinex","ETHUSD",1743433962873,3.0,1848.0,1847.6,5.46627584]
["bitfinex","ETHUSD",1743433963201,9.35718327,1848.5,1848.0,0.55]
["bitfinex","ETHUSD",1743433963408,9.35718327,1848.5,1848.1,6.29]
["bitfinex","ETHUSD",1743433963596,3.0,1848.4,1848.1,6.29]
["bitfinex","ETHUSD",1743433963911,3.94733327,1848.3,1848.1,6.29]
["bitfinex","ETHUSD",1743433964113,8.41066,1848.2,1848.1,6.29]
["bitfinex","ETHUSD",1743433964309,10.18749933,1848.2,1848.1,6.29]
["bitfinex","ETHUSD",1743433964520,10.59712374,1848.2,1848.1,6.29]
["bitfinex","ETHUSD",1743433965521,8.41134,1848.0,1847.6,1.1205]
["bitfinex","ETHUSD",1743433965682,8.41134,1848.0,1847.8,6.289]
["bitfinex","ETHUSD",1743433965683,3.94733327,1847.9,1847.8,6.289]
["bitfinex","ETHUSD",1743433965888,5.41194,1847.8,1847.7,6.289]
["bitfinex","ETHUSD",1743433966093,9.35887327,1847.9,1847.7,6.289]
["bitfinex","ETHUSD",1743433966524,5.41184,1847.8,1847.7,6.289]
["bitfinex","ETHUSD",1743433966695,9.35887327,1847.9,1847.7,6.289]
["bitfinex","ETHUSD",1743433967094,14.77064327,1847.9,1847.7,6.289]
["bitfinex","ETHUSD",1743433967294,9.35887327,1847.9,1847.7,6.289]
["bitfinex","ETHUSD",1743433967793,5.41154,1847.9,1847.7,6.289]
["bitfinex","ETHUSD",1743433967990,8.41128,1848.0,1847.7,6.289]
["bitfinex","ETHUSD",1743433968191,5.41158,1847.9,1847.7,6.289]
["bitfinex","ETHUSD",1743433968614,5.41184,1847.8,1847.7,6.289]
["bitfinex","ETHUSD",1743433969514,8.41158,1847.9,1847.7,6.289]
["bitfinex","ETHUSD",1743433969715,8.41158,1847.9,1847.2,5.5281047]
["bitfinex","ETHUSD",1743433969716,5.41243,1847.6,1847.2,1.1550347]
["bitfinex","ETHUSD",1743433969905,5.41283,1847.5,1847.3,6.288]
["bitfinex","ETHUSD",1743433970102,8.41283,1847.5,1847.4,6.288]
["bitfinex","ETHUSD",1743433970835,8.80937882,1847.5,1847.4,6.288]
["bitfinex","ETHUSD",1743433971341,10.65526211,1847.5,1847.4,6.288]
["bitfinex","ETHUSD",1743433971710,5.41338,1847.3,1847.2,6.288]
["bitfinex","ETHUSD",1743433973034,8.41359,1847.2,1847.1,6.338]
["bitfinex","ETHUSD",1743433973237,8.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743433973537,8.41447,1846.9,1846.5,6.288]
["bitfinex","ETHUSD",1743433973706,3.0,1846.9,1846.5,6.288]
["bitfinex","ETHUSD",1743433974136,5.41501,1846.8,1846.5,6.288]
["bitfinex","ETHUSD",1743433974834,10.82999,1846.8,1846.5,6.288]
["bitfinex","ETHUSD",1743433975038,5.41506,1846.7,1846.5,6.288]
["bitfinex","ETHUSD",1743433975340,5.41489,1846.8,1846.5,6.288]
["bitfinex","ETHUSD",1743433975636,8.4145,1846.9,1846.5,6.288]
["bitfinex","ETHUSD",1743433975825,3.0,1846.9,1846.5,7.0221]
["bitfinex","ETHUSD",1743433976029,8.4145,1846.9,1846.5,7.0221]
["bitfinex","ETHUSD",1743433978308,8.41421,1847.0,1846.5,7.0221]
["bitfinex","ETHUSD",1743433978511,3.0,1847.0,1846.6,0.05414885]
["bitfinex","ETHUSD",1743433978743,3.0,1847.0,1846.5,7.07624768]
["bitfinex","ETHUSD",1743433979036,3.0,1847.0,1846.6,0.70762477]
["bitfinex","ETHUSD",1743433979237,3.0,1847.2,1846.6,0.70762477]
["bitfinex","ETHUSD",1743433979426,8.41428,1847.0,1846.5,7.0221]
["bitfinex","ETHUSD",1743433979739,8.82472209,1847.0,1846.5,7.0221]
["bitfinex","ETHUSD",1743433980316,3.41044209,1847.0,1846.6,0.55]
["bitfinex","ETHUSD",1743433980538,0.41044209,1847.0,1846.6,0.55]
["bitfinex","ETHUSD",1743433980836,3.0,1846.9,1846.6,1.30721]
["bitfinex","ETHUSD",1743433981345,13.82734,1847.2,1846.7,1.047]
["bitfinex","ETHUSD",1743433981509,5.36072412,1847.3,1846.7,1.047]
["bitfinex","ETHUSD",1743433981510,8.41406,1847.1,1846.7,1.047]
["bitfinex","ETHUSD",1743433981710,14.22887197,1847.1,1846.7,1.047]
["bitfinex","ETHUSD",1743433981922,8.81470197,1847.1,1846.7,1.047]
["bitfinex","ETHUSD",1743433982329,3.0,1846.9,1846.7,1.047]
["bitfinex","ETHUSD",1743433984008,3.0,1846.9,1846.5,1.58370939]
["bitfinex","ETHUSD",1743433984214,5.41526,1846.7,1846.6,6.287]
["bitfinex","ETHUSD",1743433984415,13.83054,1846.7,1846.6,6.287]
["bitfinex","ETHUSD",1743433984637,8.41535,1846.6,1846.5,6.77960939]
["bitfinex","ETHUSD",1743433984840,3.0,1846.5,1846.3,1.0266]
["bitfinex","ETHUSD",1743433985148,3.0,1846.5,1846.2,0.49260939]
["bitfinex","ETHUSD",1743433985149,5.41576,1846.5,1846.2,0.49260939]
["bitfinex","ETHUSD",1743433985325,4.0442,1846.9,1846.2,0.49260939]
["bitfinex","ETHUSD",1743433985525,8.41578,1846.5,1846.3,0.15458502]
["bitfinex","ETHUSD",1743433986027,5.41594,1846.4,1846.3,0.15458502]
["bitfinex","ETHUSD",1743433986544,5.41653,1846.2,1846.1,6.336]
["bitfinex","ETHUSD",1743433987043,8.41635,1846.3,1846.1,6.336]
["bitfinex","ETHUSD",1743433987257,6.53061,1845.9,1845.8,0.49260939]
["bitfinex","ETHUSD",1743433987410,13.76753412,1845.9,1845.8,0.49260939]
["bitfinex","ETHUSD",1743433987616,13.76753412,1845.9,1845.8,0.29560649]
["bitfinex","ETHUSD",1743433987920,5.41829,1845.6,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433988344,12.65521412,1845.6,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433989521,13.69041412,1845.6,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433989746,13.41894944,1845.6,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433990162,8.41858,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433990330,10.30233294,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433992554,8.41858,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433993262,3.0,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433993750,9.38356944,1845.7,1845.4,0.24100396]
["bitfinex","ETHUSD",1743433993920,9.38356944,1845.7,1845.5,6.286]
["bitfinex","ETHUSD",1743433994122,3.0,1845.6,1845.5,6.286]
["bitfinex","ETHUSD",1743433994621,8.41829,1845.6,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433994817,12.38403944,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433995231,6.96545944,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433995970,12.38403944,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433996173,3.0,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433996338,3.0,1845.5,1845.4,1.1615902]
["bitfinex","ETHUSD",1743433997639,3.0,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433997840,9.65695594,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743433999174,10.68875594,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743434000765,9.65695594,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743434001676,9.93155571,1845.5,1845.4,0.1106902]
["bitfinex","ETHUSD",1743434001855,9.93155571,1845.5,1845.1,0.05]
["bitfinex","ETHUSD",1743434001856,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434002054,5.42034,1844.9,1844.8,0.49395504]
["bitfinex","ETHUSD",1743434002270,12.38579944,1844.9,1844.8,0.49395504]
["bitfinex","ETHUSD",1743434002466,3.0,1844.6,1844.5,6.285]
["bitfinex","ETHUSD",1743434002784,8.42152,1844.5,1844.4,0.49395504]
["bitfinex","ETHUSD",1743434003148,7.97772,1844.5,1844.4,0.49395504]
["bitfinex","ETHUSD",1743434003762,7.97772,1844.5,1844.3,6.285]
["bitfinex","ETHUSD",1743434003763,5.42181,1844.4,1844.3,6.285]
["bitfinex","ETHUSD",1743434003956,9.38726944,1844.4,1844.3,6.285]
["bitfinex","ETHUSD",1743434004480,3.96545944,1844.4,1844.3,6.285]
["bitfinex","ETHUSD",1743434004679,3.0,1844.5,1844.3,6.9135]
["bitfinex","ETHUSD",1743434004880,3.96545944,1844.4,1844.3,6.285]
["bitfinex","ETHUSD",1743434005680,3.0,1844.5,1844.3,6.285]
["bitfinex","ETHUSD",1743434006061,3.96545944,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743434006260,3.96545944,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434007064,6.96545944,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1743434007375,3.0,1844.6,1844.3,1.0809]
["bitfinex","ETHUSD",1743434007797,3.96545944,1844.5,1844.3,1.0809]
["bitfinex","ETHUSD",1743434008869,3.0,1844.4,1844.1,0.54395504]
["bitfinex","ETHUSD",1743434009074,3.0,1844.4,1844.1,6.335]
["bitfinex","ETHUSD",1743434009075,3.96545944,1844.3,1844.1,6.335]
["bitfinex","ETHUSD",1743434009799,6.96545944,1844.3,1844.2,1.0847]
["bitfinex","ETHUSD",1743434009960,3.96545944,1844.5,1844.2,1.0847]
["bitfinex","ETHUSD",1743434011163,3.96545944,1844.5,1844.3,6.285]
["bitfinex","ETHUSD",1743434012203,3.0,1844.4,1844.3,6.285]
["bitfinex","ETHUSD",1743434012701,3.0,1844.5,1844.3,6.285]
["bitfinex","ETHUSD",1743434012863,3.0,1844.5,1844.3,7.564195]
["bitfinex","ETHUSD",1743434013680,3.96545944,1844.4,1844.3,6.285]
["bitfinex","ETHUSD",1743434014373,3.0,1844.5,1844.3,6.285]
["bitfinex","ETHUSD",1743434015187,3.0,1844.5,1844.4,6.77921362]
["bitfinex","ETHUSD",1743434015593,8.42152,1844.5,1844.4,6.77921362]
["bitfinex","ETHUSD",1743434015799,9.49302,1844.5,1844.4,6.77921362]
["bitfinex","ETHUSD",1743434015988,8.42152,1844.5,1844.4,6.77921362]
["bitfinex","ETHUSD",1743434016187,3.0,1844.5,1844.4,6.93237552]
["bitfinex","ETHUSD",1743434016568,3.0,1844.5,1844.4,6.4371619]
["bitfinex","ETHUSD",1743434016902,8.42152,1844.5,1844.4,6.4371619]
["bitfinex","ETHUSD",1743434017110,8.42152,1844.5,1844.4,0.1531619]
["bitfinex","ETHUSD",1743434017607,8.42152,1844.5,1844.3,6.77921362]
["bitfinex","ETHUSD",1743434017608,5.42181,1844.4,1844.3,0.49521362]
["bitfinex","ETHUSD",1743434017809,9.38726944,1844.4,1844.3,0.49521362]
["bitfinex","ETHUSD",1743434018104,3.96545944,1844.4,1844.3,0.49521362]
["bitfinex","ETHUSD",1743434018307,9.38726944,1844.4,1844.3,0.49521362]
["bitfinex","ETHUSD",1743434018830,3.96545944,1844.4,1844.2,0.49521362]
["bitfinex","ETHUSD",1743434019009,3.96545944,1844.4,1844.2,1.17813498]
["bitfinex","ETHUSD",1743434020092,3.96545944,1844.4,1844.3,0.49521362]
["bitfinex","ETHUSD",1743434021635,13.41106944,1844.4,1844.3,0.49521362]
["bitfinex","ETHUSD",1743434021990,5.4224,1844.2,1844.1,0.54521362]
["bitfinex","ETHUSD",1743434022186,3.96545944,1844.2,1844.1,0.54521362]
["bitfinex","ETHUSD",1743434022390,9.38785944,1844.2,1844.1,0.54521362]
["bitfinex","ETHUSD",1743434022593,3.96545944,1844.2,1844.1,0.54521362]
["bitfinex","ETHUSD",1743434023040,6.96545944,1844.3,1844.1,0.54521362]
["bitfinex","ETHUSD",1743434023411,10.84318,1844.5,1844.1,0.54521362]
["bitfinex","ETHUSD",1743434023412,9.38701944,1844.5,1844.1,0.54521362]
["bitfinex","ETHUSD",1743434023621,3.0,1844.4,1844.2,1.0199]
["bitfinex","ETHUSD",1743434024107,3.0,1844.5,1844.3,0.49521362]
["bitfinex","ETHUSD",1743434024432,3.0,1844.5,1844.4,0.49521362]
["bitfinex","ETHUSD",1743434024802,3.96545944,1844.8,1844.4,0.49521362]
["bitfinex","ETHUSD",1743434025005,9.38612944,1844.8,1844.5,6.282]
["bitfinex","ETHUSD",1743434025210,3.96545944,1844.6,1844.5,6.282]
["bitfinex","ETHUSD",1743434025620,6.96545944,1844.8,1844.5,6.282]
["bitfinex","ETHUSD",1743434025819,3.96545944,1844.9,1844.6,1.07150808]
["bitfinex","ETHUSD",1743434026062,3.96545944,1844.9,1844.6,1.07150576]
["bitfinex","ETHUSD",1743434026287,3.0,1844.8,1844.6,1.0173]
["bitfinex","ETHUSD",1743434026839,3.0,1844.8,1844.7,0.49521362]
["bitfinex","ETHUSD",1743434027553,3.96545944,1844.9,1844.7,0.49521362]
["bitfinex","ETHUSD",1743434027983,3.0,1844.9,1844.8,0.49521362]
["bitfinex","ETHUSD",1743434028167,3.96545944,1845.1,1844.8,0.49521362]
["bitfinex","ETHUSD",1743434028366,10.44380944,1845.3,1844.8,1.08681198]
["bitfinex","ETHUSD",1743434028561,8.41958,1845.2,1844.8,0.49521362]
["bitfinex","ETHUSD",1743434028768,3.96545944,1845.1,1844.8,0.49521362]
["bitfinex","ETHUSD",1743434029196,3.96545944,1845.1,1844.9,0.49521362]
["bitfinex","ETHUSD",1743434029373,3.96545944,1845.1,1845.0,6.28]
["bitfinex","ETHUSD",1743434029988,1.1156,1845.8,1845.1,1.0752]
["bitfinex","ETHUSD",1743434030189,9.38417944,1845.5,1845.1,1.81072]
["bitfinex","ETHUSD",1743434030703,9.38417944,1845.5,1845.2,0.49521362]
["bitfinex","ETHUSD",1743434031001,14.80296944,1845.5,1845.2,0.49521362]
["bitfinex","ETHUSD",1743434031298,7.2240825,1845.8,1845.2,0.49521362]
["bitfinex","ETHUSD",1743434031299,9.38462944,1845.3,1845.2,0.49521362]
["bitfinex","ETHUSD",1743434031506,13.97394238,1845.3,1845.2,6.77421362]
["bitfinex","ETHUSD",1743434031674,13.97394238,1845.3,1845.2,6.279]
["bitfinex","ETHUSD",1743434032486,5.41976,1845.1,1845.0,0.49521362]
["bitfinex","ETHUSD",1743434032699,9.38521944,1845.1,1844.9,6.279]
["bitfinex","ETHUSD",1743434032882,14.80519944,1845.1,1844.9,6.279]
["bitfinex","ETHUSD",1743434033192,9.38521944,1845.1,1844.9,6.279]
["bitfinex","ETHUSD",1743434033362,5.42005,1845.0,1844.9,6.279]
["bitfinex","ETHUSD",1743434033763,5.42034,1844.9,1844.8,6.77321362]
["bitfinex","ETHUSD",1743434033965,12.38579944,1844.9,1844.8,6.77321362]
["bitfinex","ETHUSD",1743434034164,14.70840138,1844.9,1844.8,0.49521362]
["bitfinex","ETHUSD",1743434034659,8.42064,1844.8,1844.7,6.278]
["bitfinex","ETHUSD",1743434035191,8.4208,1844.8,1844.1,1.82812136]
["bitfinex","ETHUSD",1743434035490,10.84386,1844.4,1844.2,6.277]
["bitfinex","ETHUSD",1743434035698,14.80929944,1844.4,1844.2,6.277]
["bitfinex","ETHUSD",1743434035902,14.80929944,1844.4,1844.2,6.77530853]
["bitfinex","ETHUSD",1743434036107,5.42211,1844.3,1844.2,6.77530853]
["bitfinex","ETHUSD",1743434036803,1.0174,1844.6,1844.2,6.77530853]
["bitfinex","ETHUSD",1743434036963,9.38756944,1844.3,1844.2,6.77530853]
["bitfinex","ETHUSD",1743434038001,3.0,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434038205,3.0,1844.2,1844.1,6.327]
["bitfinex","ETHUSD",1743434038861,3.0,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434039067,3.0,1844.2,1844.1,6.326]
["bitfinex","ETHUSD",1743434040275,3.0,1844.4,1844.1,7.00843085]
["bitfinex","ETHUSD",1743434040708,8.42182,1844.4,1844.1,7.00843085]
["bitfinex","ETHUSD",1743434040959,9.38717944,1844.5,1844.1,7.00843085]
["bitfinex","ETHUSD",1743434040960,8.4224,1844.2,1844.1,6.326]
["bitfinex","ETHUSD",1743434041283,3.0,1844.2,1844.1,6.326]
["bitfinex","ETHUSD",1743434042512,8.4224,1844.2,1844.1,6.326]
["bitfinex","ETHUSD",1743434043097,8.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434043412,9.4735,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434043711,11.90184194,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434044110,9.4735,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434044799,8.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743434046978,8.42358,1843.8,1843.7,0.49791501]
["bitfinex","ETHUSD",1743434047183,5.42387,1843.7,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434048209,13.50803944,1843.8,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434048414,3.96545944,1843.8,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434048588,8.42387,1843.7,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434048909,3.0,1843.7,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434049814,8.42475,1843.4,1843.3,0.49791501]
["bitfinex","ETHUSD",1743434049983,12.39020944,1843.4,1843.3,0.49791501]
["bitfinex","ETHUSD",1743434050386,13.48780944,1843.4,1843.3,0.49791501]
["bitfinex","ETHUSD",1743434050904,13.48780944,1843.4,1843.3,5.01e-06]
["bitfinex","ETHUSD",1743434051104,3.0,1843.3,1842.1,1.0663]
["bitfinex","ETHUSD",1743434051302,3.96545944,1842.3,1842.2,6.275]
["bitfinex","ETHUSD",1743434051529,6.96545944,1842.6,1842.3,1.0164]
["bitfinex","ETHUSD",1743434051699,13.85334,1842.8,1842.4,0.05427291]
["bitfinex","ETHUSD",1743434051884,3.0,1842.8,1842.3,1.16814888]
["bitfinex","ETHUSD",1743434052082,3.96545944,1842.7,1842.5,0.12780228]
["bitfinex","ETHUSD",1743434052285,3.96545944,1842.7,1842.3,1.76071489]
["bitfinex","ETHUSD",1743434052598,3.96545944,1842.9,1842.7,1.0771]
["bitfinex","ETHUSD",1743434052923,8.42656,1842.8,1842.6,6.275]
["bitfinex","ETHUSD",1743434053144,3.96545944,1842.7,1842.6,6.275]
["bitfinex","ETHUSD",1743434054738,3.96545944,1842.7,1842.4,1.6271]
["bitfinex","ETHUSD",1743434054739,3.96545944,1842.7,1842.4,1.0771]
["bitfinex","ETHUSD",1743434054938,3.96545944,1842.7,1842.6,6.275]
["bitfinex","ETHUSD",1743434055227,9.39226944,1842.7,1842.4,1.0788]
["bitfinex","ETHUSD",1743434055436,5.42711,1842.6,1842.5,6.275]
["bitfinex","ETHUSD",1743434055593,9.39256944,1842.6,1842.5,6.275]
["bitfinex","ETHUSD",1743434055794,3.96545944,1842.6,1842.1,16.74737]
["bitfinex","ETHUSD",1743434056067,3.96545944,1842.6,1842.2,8.499737]
["bitfinex","ETHUSD",1743434056492,9.39283944,1842.6,1842.3,6.275]
["bitfinex","ETHUSD",1743434056693,5.42754,1842.5,1842.3,6.275]
["bitfinex","ETHUSD",1743434056998,3.96545944,1842.4,1842.3,6.275]
["bitfinex","ETHUSD",1743434057218,9.39315944,1842.4,1842.3,6.276]
["bitfinex","ETHUSD",1743434057406,9.39315944,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743434057606,9.39315944,1842.4,1842.3,6.276]
["bitfinex","ETHUSD",1743434057921,12.39315944,1842.4,1842.3,6.276]
["bitfinex","ETHUSD",1743434058694,9.39315944,1842.4,1842.3,6.276]
["bitfinex","ETHUSD",1743434061519,3.96545944,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1743434062130,9.39258944,1842.6,1842.3,8.02725]
["bitfinex","ETHUSD",1743434063032,3.96545944,1842.6,1842.3,8.02725]
["bitfinex","ETHUSD",1743434063329,3.96545944,1842.4,1842.3,7.2975]
["bitfinex","ETHUSD",1743434063521,3.96545944,1842.4,1842.3,6.276]
["bitfinex","ETHUSD",1743434064235,0.40181555,1842.8,1842.3,11.70389]
["bitfinex","ETHUSD",1743434064535,3.96545944,1842.7,1842.4,1.17697079]
["bitfinex","ETHUSD",1743434064900,3.96545944,1842.7,1842.4,6.60458079]
["bitfinex","ETHUSD",1743434065110,3.96545944,1842.7,1842.5,0.55]
["bitfinex","ETHUSD",1743434067012,3.96545944,1842.7,1842.5,0.60426639]
["bitfinex","ETHUSD",1743434067343,3.0,1843.0,1842.5,5.97732]
["bitfinex","ETHUSD",1743434067531,3.96545944,1842.9,1842.5,11.40459]
["bitfinex","ETHUSD",1743434068231,3.96545944,1842.9,1842.6,5.42708]
["bitfinex","ETHUSD",1743434068531,3.96545944,1842.9,1842.7,0.0542617]
["bitfinex","ETHUSD",1743434068732,3.96545944,1842.9,1842.8,6.274]
["bitfinex","ETHUSD",1743434070107,3.96545944,1842.9,1842.8,7.3624]
["bitfinex","ETHUSD",1743434070531,3.96545944,1843.2,1842.9,5.42622]
["bitfinex","ETHUSD",1743434070732,6.96545944,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1743434071666,3.96545944,1843.3,1843.0,1.147617]
["bitfinex","ETHUSD",1743434072151,3.96545944,1843.3,1843.1,0.05424994]
["bitfinex","ETHUSD",1743434072338,3.96545944,1843.3,1843.1,1.10274988]
["bitfinex","ETHUSD",1743434072657,3.0,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434072827,3.0,1843.4,1843.3,6.822]
["bitfinex","ETHUSD",1743434073019,3.0,1843.4,1843.3,12.24705]
["bitfinex","ETHUSD",1743434073221,3.0,1843.4,1843.3,6.822]
["bitfinex","ETHUSD",1743434073517,5.42455,1843.5,1843.1,1.0485]
["bitfinex","ETHUSD",1743434073749,9.39050944,1843.3,1843.2,6.272]
["bitfinex","ETHUSD",1743434073957,3.96545944,1843.3,1843.2,6.272]
["bitfinex","ETHUSD",1743434074426,9.39050944,1843.3,1843.2,6.272]
["bitfinex","ETHUSD",1743434074627,9.39050944,1843.3,1842.9,1.1189]
["bitfinex","ETHUSD",1743434074628,12.39051944,1843.3,1842.9,1.1189]
["bitfinex","ETHUSD",1743434074822,3.0,1843.0,1842.9,6.271]
["bitfinex","ETHUSD",1743434075357,3.96545944,1843.1,1842.9,11.69723]
["bitfinex","ETHUSD",1743434075728,3.96545944,1843.1,1842.9,6.271]
["bitfinex","ETHUSD",1743434075941,3.96545944,1843.1,1842.9,11.75136454]
["bitfinex","ETHUSD",1743434076141,3.96545944,1843.1,1842.9,6.271]
["bitfinex","ETHUSD",1743434076752,3.0,1843.2,1843.0,5.42593]
["bitfinex","ETHUSD",1743434076938,3.0,1843.2,1842.9,11.69711]
["bitfinex","ETHUSD",1743434077133,3.0,1843.2,1842.9,17.12318]
["bitfinex","ETHUSD",1743434077627,3.0,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1743434077925,3.96545944,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743434078126,4.1029,1843.5,1843.1,5.42564]
["bitfinex","ETHUSD",1743434078127,3.96545944,1843.5,1843.2,6.4435]
["bitfinex","ETHUSD",1743434078327,3.96545944,1843.5,1843.2,1.0183]
["bitfinex","ETHUSD",1743434078737,3.96545944,1843.5,1843.2,6.4436]
["bitfinex","ETHUSD",1743434079350,3.96545944,1843.3,1843.2,1.5683]
["bitfinex","ETHUSD",1743434080156,3.96545944,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434081363,3.96545944,1843.5,1843.2,0.55]
["bitfinex","ETHUSD",1743434082445,3.96545944,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434084066,3.48755195,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434085335,3.48755195,1843.3,1843.2,1.69012]
["bitfinex","ETHUSD",1743434085558,3.48755195,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434085766,3.48755195,1843.3,1843.2,5.97534]
["bitfinex","ETHUSD",1743434085971,3.48755195,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434086661,3.48755195,1843.3,1843.2,5.97534]
["bitfinex","ETHUSD",1743434087167,3.48755195,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434087367,3.48755195,1843.3,1843.0,1.0555]
["bitfinex","ETHUSD",1743434087542,3.48755195,1843.1,1843.0,1.0555]
["bitfinex","ETHUSD",1743434087748,3.48755195,1843.3,1843.1,0.55]
["bitfinex","ETHUSD",1743434088865,3.48755195,1843.3,1843.1,7.305103]
["bitfinex","ETHUSD",1743434089070,3.48755195,1843.5,1843.3,0.55]
["bitfinex","ETHUSD",1743434091640,5.42479,1843.4,1843.1,0.55]
["bitfinex","ETHUSD",1743434091874,3.48755195,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1743434092780,3.48755195,1843.2,1843.1,2.89873]
["bitfinex","ETHUSD",1743434092955,3.48755195,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1743434093553,3.48755195,1843.2,1843.0,11.2455]
["bitfinex","ETHUSD",1743434093761,8.91301195,1843.2,1843.1,6.263]
["bitfinex","ETHUSD",1743434093953,8.91301195,1843.2,1843.0,10.19]
["bitfinex","ETHUSD",1743434094153,3.48755195,1843.2,1843.1,6.263]
["bitfinex","ETHUSD",1743434095355,8.91289195,1843.2,1843.1,6.263]
["bitfinex","ETHUSD",1743434095555,3.48755195,1843.2,1843.1,6.263]
["bitfinex","ETHUSD",1743434095753,8.91289195,1843.2,1843.1,6.263]
["bitfinex","ETHUSD",1743434096354,3.48755195,1843.2,1843.1,6.263]
["bitfinex","ETHUSD",1743434098157,5.42572,1843.1,1842.7,31.297]
["bitfinex","ETHUSD",1743434098370,3.48755195,1842.9,1842.8,6.262]
["bitfinex","ETHUSD",1743434099089,8.91319195,1843.1,1842.8,6.262]
["bitfinex","ETHUSD",1743434099254,3.48755195,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1743434100183,1.033,1843.0,1842.8,6.262]
["bitfinex","ETHUSD",1743434100397,3.48755195,1842.9,1842.8,6.261]
["bitfinex","ETHUSD",1743434101299,3.48755195,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1743434102206,6.48755195,1843.3,1842.9,5.97594]
["bitfinex","ETHUSD",1743434102497,3.48755195,1843.3,1842.9,5.42594]
["bitfinex","ETHUSD",1743434102699,11.91264195,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1743434103197,8.91322195,1843.1,1842.8,0.9966]
["bitfinex","ETHUSD",1743434103494,3.0,1843.1,1843.0,6.26]
["bitfinex","ETHUSD",1743434103889,8.42564,1843.1,1843.0,6.26]
["bitfinex","ETHUSD",1743434104088,3.0,1843.1,1843.0,6.26]
["bitfinex","ETHUSD",1743434104285,8.42564,1843.1,1843.0,6.26]
["bitfinex","ETHUSD",1743434104490,3.0,1843.1,1843.0,6.26]
["bitfinex","ETHUSD",1743434105104,8.42564,1843.1,1843.0,6.26]
["bitfinex","ETHUSD",1743434105278,5.42599,1843.0,1842.6,1.0603]
["bitfinex","ETHUSD",1743434105480,3.0,1843.1,1842.6,1.0603]
["bitfinex","ETHUSD",1743434105481,11.91321195,1843.1,1842.8,6.26]
["bitfinex","ETHUSD",1743434105670,3.48755195,1843.3,1842.9,5.97614]
["bitfinex","ETHUSD",1743434105866,3.0,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1743434106067,3.0,1843.2,1842.9,7.199872]
["bitfinex","ETHUSD",1743434106283,3.0,1843.2,1843.0,0.05425193]
["bitfinex","ETHUSD",1743434106582,3.0,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1743434106787,3.48755195,1843.3,1843.1,0.55]
["bitfinex","ETHUSD",1743434107011,8.91275195,1843.3,1843.0,1.0505]
["bitfinex","ETHUSD",1743434107209,5.42543,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1743434107410,14.33802195,1843.3,1842.9,0.55]
["bitfinex","ETHUSD",1743434107579,8.91273195,1843.3,1842.9,0.55]
["bitfinex","ETHUSD",1743434107786,3.48755195,1843.3,1842.9,6.75358]
["bitfinex","ETHUSD",1743434107988,3.48755195,1843.3,1842.9,6.75366]
["bitfinex","ETHUSD",1743434108186,3.0,1843.5,1843.1,5.42547]
["bitfinex","ETHUSD",1743434108404,11.91210195,1843.5,1843.0,5.97584]
["bitfinex","ETHUSD",1743434109011,6.48755195,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1743434109213,5.42534,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1743434109395,6.48755195,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1743434109603,11.91263195,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1743434110527,17.33683195,1843.5,1843.0,5.97578]
["bitfinex","ETHUSD",1743434110692,11.91209195,1843.5,1843.0,6.573358]
["bitfinex","ETHUSD",1743434110899,3.0,1843.4,1843.1,0.05424946]
["bitfinex","ETHUSD",1743434111094,8.42486,1843.4,1843.0,6.573358]
["bitfinex","ETHUSD",1743434111298,3.48755195,1843.3,1843.0,1.147578]
["bitfinex","ETHUSD",1743434111745,3.48755195,1843.3,1842.9,11.40221]
["bitfinex","ETHUSD",1743434111900,3.48755195,1843.3,1842.9,5.97599]
["bitfinex","ETHUSD",1743434112315,3.48755195,1843.3,1843.0,5.42581]
["bitfinex","ETHUSD",1743434112538,1.0392,1843.6,1843.1,1.038]
["bitfinex","ETHUSD",1743434112831,1.38386684,1843.8,1843.4,0.55]
["bitfinex","ETHUSD",1743434113022,3.9712,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434113205,3.0,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434113526,3.48755195,1843.7,1843.6,0.55]
["bitfinex","ETHUSD",1743434113727,5.42348,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1743434113728,8.91103195,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1743434114030,3.0,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434114228,3.88612097,1844.2,1843.8,0.55]
["bitfinex","ETHUSD",1743434114430,5.42299,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434114629,5.42296,1844.1,1843.8,0.55]
["bitfinex","ETHUSD",1743434114828,3.48755195,1844.2,1843.8,5.97354]
["bitfinex","ETHUSD",1743434115034,0.9944,1844.3,1844.0,0.55]
["bitfinex","ETHUSD",1743434115212,5.42169,1844.5,1844.0,0.55]
["bitfinex","ETHUSD",1743434115213,6.35759,1844.5,1844.1,6.255]
["bitfinex","ETHUSD",1743434115422,3.0,1844.3,1844.1,7.2612]
["bitfinex","ETHUSD",1743434115726,3.48755195,1844.2,1844.1,6.805]
["bitfinex","ETHUSD",1743434117103,3.0,1844.4,1844.1,6.805]
["bitfinex","ETHUSD",1743434117505,3.48755195,1844.3,1844.1,6.805]
["bitfinex","ETHUSD",1743434117744,3.0,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743434118235,11.90920195,1844.5,1844.2,0.55]
["bitfinex","ETHUSD",1743434118401,17.33101195,1844.5,1844.2,0.55]
["bitfinex","ETHUSD",1743434118805,11.90920195,1844.5,1844.2,0.55]
["bitfinex","ETHUSD",1743434119315,3.0,1844.5,1844.2,1.2305]
["bitfinex","ETHUSD",1743434119633,6.48755195,1844.5,1844.2,2.205]
["bitfinex","ETHUSD",1743434119819,6.48755195,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743434120026,11.90966195,1844.3,1844.1,6.255]
["bitfinex","ETHUSD",1743434120224,6.48755195,1844.3,1844.1,6.255]
["bitfinex","ETHUSD",1743434120626,11.90979195,1844.3,1844.1,6.255]
["bitfinex","ETHUSD",1743434121251,8.42287,1844.1,1844.0,6.252]
["bitfinex","ETHUSD",1743434121453,12.83122624,1844.1,1844.0,6.252]
["bitfinex","ETHUSD",1743434121641,3.0,1844.1,1844.0,6.252]
["bitfinex","ETHUSD",1743434121845,3.0,1844.1,1844.0,6.802]
["bitfinex","ETHUSD",1743434122246,3.0,1844.1,1844.0,7.8199]
["bitfinex","ETHUSD",1743434122446,10.27464046,1844.5,1844.1,0.55]
["bitfinex","ETHUSD",1743434122651,3.48755195,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1743434122945,6.48755195,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1743434123149,3.0,1844.3,1844.1,1.33199]
["bitfinex","ETHUSD",1743434123361,3.48755195,1844.5,1844.1,1.33199]
["bitfinex","ETHUSD",1743434123566,4.49425195,1844.9,1844.5,0.55]
["bitfinex","ETHUSD",1743434123856,4.49425195,1844.9,1844.7,5.97092]
["bitfinex","ETHUSD",1743434123857,0.05,1844.9,1844.7,5.97092]
["bitfinex","ETHUSD",1743434124056,0.05,1844.9,1844.8,0.60419798]
["bitfinex","ETHUSD",1743434124257,0.05,1844.9,1844.8,0.55]
["bitfinex","ETHUSD",1743434125048,0.05,1844.9,1844.8,7.550323]
["bitfinex","ETHUSD",1743434125833,0.05,1844.9,1844.8,17.740323]
["bitfinex","ETHUSD",1743434131366,0.05,1844.9,1844.8,10.787083]
["bitfinex","ETHUSD",1743434131670,0.05,1844.9,1844.8,23.002723]
["bitfinex","ETHUSD",1743434132467,0.05,1844.9,1844.8,22.452723]
["bitfinex","ETHUSD",1743434132965,0.05,1844.9,1844.8,17.032083]
["bitfinex","ETHUSD",1743434133168,0.05,1844.9,1844.8,17.582083]
["bitfinex","ETHUSD",1743434133372,0.05,1844.9,1844.8,23.002723]
["bitfinex","ETHUSD",1743434133748,0.05,1844.9,1844.8,24.018023]
["bitfinex","ETHUSD",1743434135466,0.05,1844.9,1844.8,13.828023]
["bitfinex","ETHUSD",1743434139173,0.05,1844.9,1844.8,24.018023]
["bitfinex","ETHUSD",1743434139779,0.05,1844.9,1844.8,17.773023]
["bitfinex","ETHUSD",1743434139954,0.05,1844.9,1844.8,23.463023]
["bitfinex","ETHUSD",1743434140285,0.05,1844.9,1844.8,6.837083]
["bitfinex","ETHUSD",1743434140586,0.05,1844.9,1844.8,6.79]
["bitfinex","ETHUSD",1743434140788,0.05,1844.9,1844.8,6.24]
["bitfinex","ETHUSD",1743434140986,0.05,1844.9,1844.8,6.79]
["bitfinex","ETHUSD",1743434141201,0.05,1844.9,1844.8,12.21064]
["bitfinex","ETHUSD",1743434142379,0.05,1844.9,1844.8,6.79]
["bitfinex","ETHUSD",1743434142582,0.05,1844.9,1844.8,0.55]
["bitfinex","ETHUSD",1743434142784,0.05,1844.9,1844.8,6.789]
["bitfinex","ETHUSD",1743434143972,5.4215,1844.6,1844.1,6.20457]
["bitfinex","ETHUSD",1743434144168,5.4215,1844.6,1844.3,6.238]
["bitfinex","ETHUSD",1743434144169,0.9643,1844.5,1844.3,6.238]
["bitfinex","ETHUSD",1743434144370,5.42181,1844.4,1844.3,6.238]
["bitfinex","ETHUSD",1743434144657,6.38594,1844.5,1844.3,6.238]
["bitfinex","ETHUSD",1743434145004,5.42181,1844.4,1844.3,6.238]
["bitfinex","ETHUSD",1743434145203,8.90936195,1844.4,1844.3,6.238]
["bitfinex","ETHUSD",1743434145508,3.9643,1844.5,1844.3,6.238]
["bitfinex","ETHUSD",1743434145708,3.0,1844.7,1844.4,0.55]
["bitfinex","ETHUSD",1743434146197,5.42206,1844.4,1844.3,6.238]
["bitfinex","ETHUSD",1743434146396,0.9993,1844.2,1843.9,10.19]
["bitfinex","ETHUSD",1743434146600,0.9993,1844.2,1844.1,0.55]
["bitfinex","ETHUSD",1743434146783,6.42176,1844.2,1844.0,1.019]
["bitfinex","ETHUSD",1743434146983,6.42176,1844.2,1843.8,10.19]
["bitfinex","ETHUSD",1743434146984,9.42176,1844.2,1844.1,6.237]
["bitfinex","ETHUSD",1743434147775,9.42176,1844.2,1841.1,0.05]
["bitfinex","ETHUSD",1743434147776,3.0,1844.1,1843.3,5.42503]
["bitfinex","ETHUSD",1743434148005,5.42369,1843.8,1843.3,10.19]
["bitfinex","ETHUSD",1743434148298,5.42332,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1743434148657,5.42332,1843.9,1843.5,6.238]
["bitfinex","ETHUSD",1743434148858,5.42376,1843.8,1843.6,0.6238]
["bitfinex","ETHUSD",1743434149495,5.4233,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743434149659,10.8468,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743434149988,5.42358,1843.8,1843.7,0.55]
["bitfinex","ETHUSD",1743434150389,5.4233,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743434150778,10.84677,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743434150990,0.988,1843.8,1843.0,5.42577]
["bitfinex","ETHUSD",1743434151176,8.42417,1843.6,1843.1,11.6624]
["bitfinex","ETHUSD",1743434151474,3.0,1843.5,1843.2,0.55]
["bitfinex","ETHUSD",1743434151675,3.0,1843.5,1843.1,18.06258]
["bitfinex","ETHUSD",1743434151989,4.95085113,1843.6,1843.1,6.237]
["bitfinex","ETHUSD",1743434152165,5.42534,1843.2,1843.1,6.237]
["bitfinex","ETHUSD",1743434152570,5.42534,1843.2,1843.1,6.787]
["bitfinex","ETHUSD",1743434152760,5.42523,1843.3,1843.1,6.237]
["bitfinex","ETHUSD",1743434153088,10.85047,1843.3,1843.1,6.237]
["bitfinex","ETHUSD",1743434153591,5.42523,1843.3,1843.1,6.237]
["bitfinex","ETHUSD",1743434154091,5.42534,1843.2,1843.1,6.787]
["bitfinex","ETHUSD",1743434154790,1.0092,1842.7,1842.5,6.238]
["bitfinex","ETHUSD",1743434154990,5.42711,1842.6,1842.5,6.238]
["bitfinex","ETHUSD",1743434155155,6.43609,1842.7,1842.5,6.238]
["bitfinex","ETHUSD",1743434155156,1.0092,1842.7,1842.5,6.238]
["bitfinex","ETHUSD",1743434155497,3.0,1843.0,1842.6,0.55]
["bitfinex","ETHUSD",1743434155791,3.0,1843.1,1842.8,0.55]
["bitfinex","ETHUSD",1743434156090,8.42568,1843.1,1842.8,0.55]
["bitfinex","ETHUSD",1743434156291,6.43635,1843.2,1842.8,0.55]
["bitfinex","ETHUSD",1743434156292,6.43642,1843.2,1842.8,5.97647]
["bitfinex","ETHUSD",1743434156462,5.42592,1843.1,1842.8,0.55]
["bitfinex","ETHUSD",1743434157163,5.42665,1842.8,1842.1,0.05]
["bitfinex","ETHUSD",1743434157488,5.42697,1842.7,1842.2,27.2844]
["bitfinex","ETHUSD",1743434157692,5.42697,1842.7,1842.2,27.28433]
["bitfinex","ETHUSD",1743434157897,5.42697,1842.7,1842.3,5.97793]
["bitfinex","ETHUSD",1743434158501,5.42751,1842.5,1842.2,10.19]
["bitfinex","ETHUSD",1743434158661,4.97295113,1842.4,1842.2,6.238]
["bitfinex","ETHUSD",1743434158863,3.0,1842.6,1842.3,5.42789]
["bitfinex","ETHUSD",1743434159062,3.0,1842.6,1842.3,0.55]
["bitfinex","ETHUSD",1743434159260,12.39428113,1842.6,1842.2,7.1598]
["bitfinex","ETHUSD",1743434159688,3.96715113,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743434159872,9.39500113,1842.4,1842.1,6.289]
["bitfinex","ETHUSD",1743434160065,3.9996,1842.5,1842.2,5.97802]
["bitfinex","ETHUSD",1743434160266,12.39438113,1842.6,1842.2,0.55]
["bitfinex","ETHUSD",1743434160793,5.42745,1842.5,1842.2,0.55]
["bitfinex","ETHUSD",1743434161166,5.42779,1842.4,1842.2,0.55]
["bitfinex","ETHUSD",1743434161370,6.96715113,1842.6,1842.2,5.9782]
["bitfinex","ETHUSD",1743434161606,3.0,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1743434161817,4.96675113,1842.7,1842.4,0.55]
["bitfinex","ETHUSD",1743434161979,4.96675113,1842.7,1842.4,5.97761]
["bitfinex","ETHUSD",1743434161980,3.0,1842.7,1842.4,5.97761]
["bitfinex","ETHUSD",1743434162177,3.96715113,1843.0,1842.6,0.55]
["bitfinex","ETHUSD",1743434162379,3.96715113,1842.8,1842.7,6.789]
["bitfinex","ETHUSD",1743434162713,6.42641,1842.7,1842.5,6.239]
["bitfinex","ETHUSD",1743434162910,3.96715113,1842.6,1842.5,6.239]
["bitfinex","ETHUSD",1743434163075,5.42711,1842.6,1842.5,6.239]
["bitfinex","ETHUSD",1743434163411,0.9995,1842.7,1842.5,6.789]
["bitfinex","ETHUSD",1743434163617,9.39371113,1842.8,1842.5,8.010663]
["bitfinex","ETHUSD",1743434163968,14.82043113,1842.8,1842.5,8.010663]
["bitfinex","ETHUSD",1743434164201,5.42684,1842.7,1842.5,6.789]
["bitfinex","ETHUSD",1743434164400,9.39426113,1842.6,1842.5,6.239]
["bitfinex","ETHUSD",1743434164572,13.39846113,1842.6,1842.5,6.239]
["bitfinex","ETHUSD",1743434165310,5.4277,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743434165505,12.39544113,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743434165919,13.37144113,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743434166272,6.40547,1841.8,1841.7,2e-07]
["bitfinex","ETHUSD",1743434166472,9.40547,1841.8,1841.7,2e-07]
["bitfinex","ETHUSD",1743434166672,13.37262113,1841.8,1841.7,2e-07]
["bitfinex","ETHUSD",1743434166976,15.25281224,1841.8,1841.7,2e-07]
["bitfinex","ETHUSD",1743434167173,7.94315113,1841.8,1841.7,2e-07]
["bitfinex","ETHUSD",1743434167371,0.976,1842.2,1841.9,5.42901]
["bitfinex","ETHUSD",1743434167626,5.42799,1842.4,1842.1,0.55]
["bitfinex","ETHUSD",1743434167627,3.96715113,1842.4,1842.1,0.55]
["bitfinex","ETHUSD",1743434167767,0.976,1842.5,1842.1,0.55]
["bitfinex","ETHUSD",1743434167974,0.976,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743434168289,0.976,1843.1,1842.5,1.501]
["bitfinex","ETHUSD",1743434168493,9.39320113,1843.0,1842.7,0.55]
["bitfinex","ETHUSD",1743434168674,3.96715113,1843.0,1842.8,6.239]
["bitfinex","ETHUSD",1743434169077,9.39313113,1843.0,1842.8,6.239]
["bitfinex","ETHUSD",1743434169299,14.81935113,1843.0,1842.8,6.239]
["bitfinex","ETHUSD",1743434169476,5.42712,1842.6,1842.4,6.239]
["bitfinex","ETHUSD",1743434169699,12.39455113,1842.5,1842.4,6.239]
["bitfinex","ETHUSD",1743434170516,6.96715113,1842.5,1842.4,6.239]
["bitfinex","ETHUSD",1743434170715,3.69090213,1842.5,1842.4,6.239]
["bitfinex","ETHUSD",1743434171016,10.36957113,1842.9,1842.5,0.55]
["bitfinex","ETHUSD",1743434171218,3.0,1842.8,1842.5,6.75132]
["bitfinex","ETHUSD",1743434171427,8.42652,1842.8,1842.5,1.324]
["bitfinex","ETHUSD",1743434171602,3.0,1842.8,1842.5,1.324]
["bitfinex","ETHUSD",1743434171806,8.42654,1842.8,1842.5,1.324]
["bitfinex","ETHUSD",1743434172127,3.0,1842.8,1842.7,0.55]
["bitfinex","ETHUSD",1743434172279,10.32939113,1843.1,1842.7,1.147701]
["bitfinex","ETHUSD",1743434172474,5.42597,1843.0,1842.7,1.147701]
["bitfinex","ETHUSD",1743434173225,4.90355113,1843.1,1842.7,0.55]
["bitfinex","ETHUSD",1743434173379,4.90355113,1843.1,1842.5,10.964]
["bitfinex","ETHUSD",1743434173380,3.9364,1843.1,1842.5,10.964]
["bitfinex","ETHUSD",1743434173584,0.9439,1843.3,1842.9,5.42608]
["bitfinex","ETHUSD",1743434173815,0.9439,1843.3,1843.1,0.55]
["bitfinex","ETHUSD",1743434174023,6.36809,1843.6,1843.1,0.55]
["bitfinex","ETHUSD",1743434174235,0.9439,1843.6,1843.3,0.55]
["bitfinex","ETHUSD",1743434174532,5.42368,1843.8,1843.3,11.39979]
["bitfinex","ETHUSD",1743434174821,3.0,1843.8,1843.4,5.42452]
["bitfinex","ETHUSD",1743434174994,5.42368,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434175195,10.84746,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434175394,5.42417,1843.6,1843.5,6.237]
["bitfinex","ETHUSD",1743434175586,5.42394,1843.7,1843.5,6.237]
["bitfinex","ETHUSD",1743434175922,8.4236,1843.8,1843.5,6.237]
["bitfinex","ETHUSD",1743434176092,5.42391,1843.7,1843.5,6.237]
["bitfinex","ETHUSD",1743434176293,5.42417,1843.6,1843.5,6.237]
["bitfinex","ETHUSD",1743434176685,5.42391,1843.7,1843.5,6.237]
["bitfinex","ETHUSD",1743434177222,5.42417,1843.6,1843.5,6.237]
["bitfinex","ETHUSD",1743434177381,8.42361,1843.8,1843.5,7.4107]
["bitfinex","ETHUSD",1743434177586,3.0,1843.8,1843.5,7.4107]
["bitfinex","ETHUSD",1743434177781,3.0,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434178045,0.05,1843.9,1843.8,0.55]
["bitfinex","ETHUSD",1743434178526,0.05,1843.9,1843.8,5.97358]
["bitfinex","ETHUSD",1743434178734,0.05,1843.9,1843.8,17.303311]
["bitfinex","ETHUSD",1743434179027,0.05,1843.9,1843.8,18.260211]
["bitfinex","ETHUSD",1743434181589,0.05,1843.9,1843.8,24.494211]
["bitfinex","ETHUSD",1743434184027,0.05,1843.9,1843.8,11.879731]
["bitfinex","ETHUSD",1743434184228,4.0278,1843.9,1843.6,6.232]
["bitfinex","ETHUSD",1743434184415,5.42401,1843.7,1843.6,6.232]
["bitfinex","ETHUSD",1743434184815,8.42401,1843.7,1843.6,6.232]
["bitfinex","ETHUSD",1743434185696,3.0,1843.7,1843.6,6.232]
["bitfinex","ETHUSD",1743434186096,3.0,1843.7,1843.6,6.782]
["bitfinex","ETHUSD",1743434186428,8.42387,1843.7,1843.6,6.782]
["bitfinex","ETHUSD",1743434186626,3.0,1843.7,1843.6,6.782]
["bitfinex","ETHUSD",1743434187624,8.42387,1843.7,1843.6,6.782]
["bitfinex","ETHUSD",1743434188208,3.0,1843.7,1843.6,6.782]
["bitfinex","ETHUSD",1743434188410,8.4733,1843.9,1843.6,6.782]
["bitfinex","ETHUSD",1743434188609,5.4236,1843.8,1843.6,6.782]
["bitfinex","ETHUSD",1743434188908,8.47329,1843.9,1843.6,6.782]
["bitfinex","ETHUSD",1743434189099,8.47329,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743434189599,3.05,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743434190136,0.05,1843.9,1843.7,5.97382]
["bitfinex","ETHUSD",1743434190438,0.05,1843.9,1843.8,5.97358]
["bitfinex","ETHUSD",1743434190728,0.05,1843.9,1843.8,7.11332]
["bitfinex","ETHUSD",1743434191702,0.05,1843.9,1843.8,17.30332]
["bitfinex","ETHUSD",1743434192012,0.05,1843.9,1843.8,18.26092]
["bitfinex","ETHUSD",1743434193334,1e-05,1843.9,1843.8,18.26092]
["bitfinex","ETHUSD",1743434194551,1e-05,1843.9,1843.8,24.48992]
["bitfinex","ETHUSD",1743434196326,1e-05,1843.9,1843.8,23.93892]
["bitfinex","ETHUSD",1743434196576,1e-05,1843.9,1843.8,24.48892]
["bitfinex","ETHUSD",1743434199091,1e-05,1843.9,1843.8,23.93892]
["bitfinex","ETHUSD",1743434199277,1e-05,1843.9,1843.8,21.84058]
["bitfinex","ETHUSD",1743434199461,1e-05,1843.9,1843.8,15.61358]
["bitfinex","ETHUSD",1743434199661,1e-05,1843.9,1843.8,22.39058]
["bitfinex","ETHUSD",1743434199960,1e-05,1843.9,1843.8,21.84058]
["bitfinex","ETHUSD",1743434200296,1e-05,1843.9,1843.8,16.417]
["bitfinex","ETHUSD",1743434200499,1e-05,1843.9,1843.8,24.03228]
["bitfinex","ETHUSD",1743434201203,1e-05,1843.9,1843.8,25.01458]
["bitfinex","ETHUSD",1743434208215,1e-05,1843.9,1843.8,24.46158]
["bitfinex","ETHUSD",1743434208412,1e-05,1843.9,1843.8,23.47928]
["bitfinex","ETHUSD",1743434208583,1e-05,1843.9,1843.8,24.02928]
["bitfinex","ETHUSD",1743434208784,1e-05,1843.9,1843.8,23.47928]
["bitfinex","ETHUSD",1743434209017,1e-05,1843.9,1843.8,24.02928]
["bitfinex","ETHUSD",1743434209312,1e-05,1843.9,1843.8,24.99128]
["bitfinex","ETHUSD",1743434210094,1e-05,1843.9,1843.8,27.99128]
["bitfinex","ETHUSD",1743434213221,1e-05,1843.9,1843.8,24.43928]
["bitfinex","ETHUSD",1743434213514,1e-05,1843.9,1843.8,24.98928]
["bitfinex","ETHUSD",1743434217117,1e-05,1843.9,1843.8,49.07728]
["bitfinex","ETHUSD",1743434217415,1e-05,1843.9,1843.8,17.80528]
["bitfinex","ETHUSD",1743434217620,1e-05,1843.9,1843.8,55.29728]
["bitfinex","ETHUSD",1743434217784,1e-05,1843.9,1843.8,17.80528]
["bitfinex","ETHUSD",1743434217980,1e-05,1843.9,1843.8,55.29728]
["bitfinex","ETHUSD",1743434219814,1e-05,1843.9,1843.8,56.21988]
["bitfinex","ETHUSD",1743434220028,1e-05,1843.9,1843.8,59.21988]
["bitfinex","ETHUSD",1743434221428,0.9593,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743434221633,0.9593,1844.6,1844.5,23.464831]
["bitfinex","ETHUSD",1743434221843,0.9593,1844.6,1844.5,13.274841]
["bitfinex","ETHUSD",1743434222131,0.05,1844.9,1844.8,5.97064]
["bitfinex","ETHUSD",1743434222434,0.05,1844.9,1844.8,37.24264]
["bitfinex","ETHUSD",1743434222644,5.47034,1844.9,1844.8,31.822]
["bitfinex","ETHUSD",1743434222804,10.95155673,1844.9,1844.8,37.491]
["bitfinex","ETHUSD",1743434223618,6.43724,1844.9,1844.8,37.491]
["bitfinex","ETHUSD",1743434223830,1.0169,1844.9,1844.8,38.041]
["bitfinex","ETHUSD",1743434224030,1.0169,1844.9,1844.8,43.46164]
["bitfinex","ETHUSD",1743434224744,0.9747,1844.7,1844.2,5.4223]
["bitfinex","ETHUSD",1743434224913,0.9747,1844.3,1844.1,5.42264]
["bitfinex","ETHUSD",1743434225235,0.9747,1844.3,1844.2,6.218]
["bitfinex","ETHUSD",1743434225905,0.9747,1844.3,1844.2,11.6404]
["bitfinex","ETHUSD",1743434226105,0.9747,1844.3,1844.2,6.768]
["bitfinex","ETHUSD",1743434228314,0.9747,1844.3,1844.2,12.1904]
["bitfinex","ETHUSD",1743434228505,0.9098,1844.6,1844.4,5.42174]
["bitfinex","ETHUSD",1743434228710,0.9098,1844.6,1844.4,6.018854]
["bitfinex","ETHUSD",1743434229038,0.9098,1844.6,1844.4,0.597174]
["bitfinex","ETHUSD",1743434229203,11.75245,1844.6,1844.4,0.597174]
["bitfinex","ETHUSD",1743434229407,6.33103,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1743434229606,5.42163,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743434229816,10.38719273,1844.4,1844.2,31.27]
["bitfinex","ETHUSD",1743434230015,9.42021,1844.3,1844.2,31.27]
["bitfinex","ETHUSD",1743434230237,11.88333984,1844.3,1844.2,37.486]
["bitfinex","ETHUSD",1743434230945,9.42021,1844.3,1844.2,37.486]
["bitfinex","ETHUSD",1743434234152,9.42021,1844.3,1844.2,31.27]
["bitfinex","ETHUSD",1743434234358,9.42021,1844.3,1844.2,37.485]
["bitfinex","ETHUSD",1743434235474,0.9523,1843.9,1843.3,10.18999]
["bitfinex","ETHUSD",1743434235775,0.9523,1843.3,1843.1,10.18999]
["bitfinex","ETHUSD",1743434236073,0.9523,1843.3,1843.2,12.659339]
["bitfinex","ETHUSD",1743434236365,0.9523,1843.3,1843.2,1.018999]
["bitfinex","ETHUSD",1743434236561,0.9523,1843.3,1843.2,6.215]
["bitfinex","ETHUSD",1743434237363,6.37735,1843.3,1843.2,6.215]
["bitfinex","ETHUSD",1743434237560,0.9523,1843.3,1843.2,6.765]
["bitfinex","ETHUSD",1743434237760,0.9523,1843.3,1843.2,6.215]
["bitfinex","ETHUSD",1743434237959,5.42568,1843.1,1842.9,31.274]
["bitfinex","ETHUSD",1743434238257,3.9571,1843.1,1843.0,6.215]
["bitfinex","ETHUSD",1743434238449,9.38274,1843.1,1843.0,6.215]
["bitfinex","ETHUSD",1743434238764,5.42626,1842.9,1842.7,0.55]
["bitfinex","ETHUSD",1743434238962,5.42626,1842.9,1842.8,6.765]
["bitfinex","ETHUSD",1743434239329,5.42623,1842.9,1842.8,6.215]
["bitfinex","ETHUSD",1743434240166,5.42623,1842.9,1842.8,6.765]
["bitfinex","ETHUSD",1743434240381,5.42681,1842.7,1842.6,31.278]
["bitfinex","ETHUSD",1743434240861,6.40043,1842.8,1842.6,37.494]
["bitfinex","ETHUSD",1743434241069,0.9738,1842.8,1842.7,0.55]
["bitfinex","ETHUSD",1743434242476,3.0,1842.9,1842.7,0.55]
["bitfinex","ETHUSD",1743434244247,3.0,1843.1,1842.8,5.42638]
["bitfinex","ETHUSD",1743434244444,1.32857769,1843.2,1843.0,5.9758]
["bitfinex","ETHUSD",1743434244660,1.32857769,1843.2,1843.1,6.765]
["bitfinex","ETHUSD",1743434244661,0.9173,1843.2,1843.1,6.765]
["bitfinex","ETHUSD",1743434245542,10.32344273,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434245747,5.42505,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434246347,6.35599,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434247898,0.9312,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434248278,6.356,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434248452,15.74823273,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434248649,10.32328273,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434248865,15.74824273,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434249189,0.9312,1843.4,1843.3,5.97505]
["bitfinex","ETHUSD",1743434249494,6.38202,1843.7,1843.4,5.9747]
["bitfinex","ETHUSD",1743434249660,1.35748982,1843.9,1843.4,0.55]
["bitfinex","ETHUSD",1743434249855,3.9579,1843.9,1843.4,10.73999]
["bitfinex","ETHUSD",1743434250059,5.42283,1844.1,1843.7,5.42375]
["bitfinex","ETHUSD",1743434250292,0.93,1844.2,1844.1,5.97269]
["bitfinex","ETHUSD",1743434250466,0.93,1844.2,1844.1,0.55]
["bitfinex","ETHUSD",1743434250672,1.75590711,1844.4,1844.2,5.97239]
["bitfinex","ETHUSD",1743434250891,1.75590711,1844.4,1844.3,6.214]
["bitfinex","ETHUSD",1743434251456,5.4224,1844.2,1844.0,10.18999]
["bitfinex","ETHUSD",1743434251697,8.4224,1844.2,1844.1,6.214]
["bitfinex","ETHUSD",1743434251900,9.3648,1844.1,1843.9,6.213]
["bitfinex","ETHUSD",1743434252071,5.42299,1844.0,1843.9,6.213]
["bitfinex","ETHUSD",1743434252879,9.39027273,1844.0,1843.9,6.213]
["bitfinex","ETHUSD",1743434254294,12.39027273,1844.0,1843.9,6.213]
["bitfinex","ETHUSD",1743434254878,12.39027273,1844.0,1843.9,6.763]
["bitfinex","ETHUSD",1743434255196,3.0,1844.0,1843.9,6.763]
["bitfinex","ETHUSD",1743434255993,8.42299,1844.0,1843.9,6.763]
["bitfinex","ETHUSD",1743434256167,3.0,1844.0,1843.9,6.763]
["bitfinex","ETHUSD",1743434257274,3.0,1844.1,1843.9,7.981656]
["bitfinex","ETHUSD",1743434257675,8.42271,1844.1,1843.9,7.981656]
["bitfinex","ETHUSD",1743434257898,3.0,1844.1,1843.9,7.981656]
["bitfinex","ETHUSD",1743434258300,8.42275,1844.1,1843.9,7.981656]
["bitfinex","ETHUSD",1743434259214,5.42299,1844.0,1843.9,6.213]
["bitfinex","ETHUSD",1743434259419,5.42397,1843.7,1843.5,31.291]
["bitfinex","ETHUSD",1743434259578,0.9681,1843.9,1843.6,11.63397]
["bitfinex","ETHUSD",1743434259923,5.42278,1844.1,1843.7,11.45166262]
["bitfinex","ETHUSD",1743434260100,5.4233,1843.9,1843.7,2.31616626]
["bitfinex","ETHUSD",1743434260304,3.9628,1843.9,1843.6,10.18999]
["bitfinex","ETHUSD",1743434260611,5.42387,1843.8,1843.7,6.209]
["bitfinex","ETHUSD",1743434261014,9.39115273,1843.8,1843.7,6.209]
["bitfinex","ETHUSD",1743434261195,5.42417,1843.6,1843.5,31.291]
["bitfinex","ETHUSD",1743434261392,5.42417,1843.6,1843.5,38.05]
["bitfinex","ETHUSD",1743434261708,11.91064594,1843.6,1843.5,38.05]
["bitfinex","ETHUSD",1743434263004,12.30825101,1843.6,1843.5,31.291]
["bitfinex","ETHUSD",1743434263326,12.30825101,1843.6,1843.5,37.499]
["bitfinex","ETHUSD",1743434263327,13.21235101,1843.6,1843.5,37.499]
["bitfinex","ETHUSD",1743434263716,13.69852923,1843.6,1843.5,37.499]
["bitfinex","ETHUSD",1743434264813,8.27435923,1843.6,1843.5,38.049]
["bitfinex","ETHUSD",1743434265127,8.42417,1843.6,1843.5,41.8539]
["bitfinex","ETHUSD",1743434265329,6.3651,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434265489,3.0,1843.7,1843.6,0.55]
["bitfinex","ETHUSD",1743434265683,6.40984,1844.0,1843.6,0.55]
["bitfinex","ETHUSD",1743434265924,0.9867,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434266627,0.9867,1844.0,1843.8,1.147373]
["bitfinex","ETHUSD",1743434266999,9.39540416,1844.1,1843.8,1.147373]
["bitfinex","ETHUSD",1743434267000,15.21978667,1844.1,1843.8,1.147373]
["bitfinex","ETHUSD",1743434267201,5.42299,1844.0,1843.8,1.147373]
["bitfinex","ETHUSD",1743434267401,10.84614,1844.0,1843.8,1.147373]
["bitfinex","ETHUSD",1743434267613,6.97265416,1843.9,1843.5,31.291]
["bitfinex","ETHUSD",1743434267797,6.39619,1843.8,1843.6,6.207]
["bitfinex","ETHUSD",1743434268016,0.9726,1843.8,1843.6,6.207]
["bitfinex","ETHUSD",1743434268194,5.42387,1843.7,1843.6,6.757]
["bitfinex","ETHUSD",1743434268802,3.0,1843.9,1843.6,6.207]
["bitfinex","ETHUSD",1743434269021,5.42387,1843.7,1843.6,6.757]
["bitfinex","ETHUSD",1743434269534,9.35727,1843.7,1843.6,6.207]
["bitfinex","ETHUSD",1743434270918,3.9334,1843.7,1843.2,47.57569]
["bitfinex","ETHUSD",1743434271088,5.42475,1843.4,1843.3,10.963569]
["bitfinex","ETHUSD",1743434271288,5.42475,1843.4,1843.3,6.756]
["bitfinex","ETHUSD",1743434271999,5.42475,1843.4,1843.3,0.55]
["bitfinex","ETHUSD",1743434272204,5.42475,1843.4,1843.3,6.756]
["bitfinex","ETHUSD",1743434272399,5.42593,1843.1,1842.7,16.60277]
["bitfinex","ETHUSD",1743434272612,5.42623,1842.9,1842.8,6.205]
["bitfinex","ETHUSD",1743434272817,5.42603,1843.0,1842.8,6.205]
["bitfinex","ETHUSD",1743434273129,5.42603,1843.0,1842.9,6.755]
["bitfinex","ETHUSD",1743434273815,8.42539,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1743434274119,5.42508,1843.3,1843.0,1.2805]
["bitfinex","ETHUSD",1743434274314,10.85032,1843.3,1843.0,1.2805]
["bitfinex","ETHUSD",1743434274626,8.42479,1843.4,1843.0,6.70631]
["bitfinex","ETHUSD",1743434274822,3.0,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434275120,3.0,1843.4,1843.2,6.572851]
["bitfinex","ETHUSD",1743434275327,3.0,1843.4,1843.2,1.147541]
["bitfinex","ETHUSD",1743434275626,5.42426,1843.6,1843.2,1.147541]
["bitfinex","ETHUSD",1743434275839,5.42435,1843.6,1843.2,1.147541]
["bitfinex","ETHUSD",1743434276139,5.42493,1843.4,1843.3,6.755]
["bitfinex","ETHUSD",1743434276493,3.0,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1743434276688,10.78467791,1843.7,1843.4,5.97459]
["bitfinex","ETHUSD",1743434276689,4.38809375,1843.7,1843.4,5.97459]
["bitfinex","ETHUSD",1743434276931,3.40399375,1843.7,1843.4,5.97459]
["bitfinex","ETHUSD",1743434277137,3.0,1843.7,1843.6,0.55]
["bitfinex","ETHUSD",1743434277432,9.39624416,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1743434277728,3.0,1843.9,1843.6,5.97413]
["bitfinex","ETHUSD",1743434277973,6.35349,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1743434278095,9.39564416,1844.0,1843.9,0.55]
["bitfinex","ETHUSD",1743434278294,13.97055758,1844.0,1843.9,6.204]
["bitfinex","ETHUSD",1743434279107,12.79900748,1844.0,1843.9,6.204]
["bitfinex","ETHUSD",1743434279318,3.0,1844.0,1843.9,6.754]
["bitfinex","ETHUSD",1743434279519,10.32614416,1844.1,1844.0,0.55]
["bitfinex","ETHUSD",1743434279520,6.35349,1844.1,1844.0,0.55]
["bitfinex","ETHUSD",1743434279740,9.35349,1844.1,1844.0,0.55]
["bitfinex","ETHUSD",1743434280536,13.32614416,1844.1,1844.0,0.55]
["bitfinex","ETHUSD",1743434281409,3.0,1844.1,1844.0,0.55]
["bitfinex","ETHUSD",1743434281622,3.0,1844.1,1844.0,1.2254]
["bitfinex","ETHUSD",1743434282018,5.42242,1844.2,1844.0,1.2254]
["bitfinex","ETHUSD",1743434282218,3.0,1844.2,1844.0,6.64838]
["bitfinex","ETHUSD",1743434282516,1.75590711,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434282935,4.75590711,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434283138,8.72856127,1844.4,1844.1,0.55]
["bitfinex","ETHUSD",1743434283339,14.15039127,1844.4,1844.1,1.691539]
["bitfinex","ETHUSD",1743434284043,19.57237127,1844.4,1844.1,1.691539]
["bitfinex","ETHUSD",1743434284244,14.15039127,1844.4,1844.1,1.691539]
["bitfinex","ETHUSD",1743434284754,19.57242127,1844.4,1844.1,1.691539]
["bitfinex","ETHUSD",1743434284954,8.72856127,1844.4,1844.1,7.114129]
["bitfinex","ETHUSD",1743434285122,4.75590711,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434286358,4.75590711,1844.4,1844.3,5.97211]
["bitfinex","ETHUSD",1743434286359,1.75590711,1844.4,1844.3,5.97211]
["bitfinex","ETHUSD",1743434287564,1.75590711,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434289879,1.75590711,1844.4,1844.3,6.88941]
["bitfinex","ETHUSD",1743434290158,1.75590711,1844.4,1844.3,17.0794]
["bitfinex","ETHUSD",1743434290363,1.75590711,1844.4,1844.3,19.871803]
["bitfinex","ETHUSD",1743434290661,1.75590711,1844.4,1844.3,51.150803]
["bitfinex","ETHUSD",1743434293459,1.75590711,1844.4,1844.3,57.346803]
["bitfinex","ETHUSD",1743434296961,0.05,1844.9,1844.8,5.97064]
["bitfinex","ETHUSD",1743434297166,0.05,1844.9,1844.8,22.35463]
["bitfinex","ETHUSD",1743434297362,0.05,1844.9,1844.8,25.767255]
["bitfinex","ETHUSD",1743434298070,0.05,1844.9,1844.8,14.152615]
["bitfinex","ETHUSD",1743434298231,12.88670438,1844.9,1844.8,6.194]
["bitfinex","ETHUSD",1743434299266,5.42252,1844.2,1843.9,10.18999]
["bitfinex","ETHUSD",1743434299431,3.48306438,1844.1,1843.7,15.61377]
["bitfinex","ETHUSD",1743434299632,3.48306438,1844.1,1843.7,15.61382]
["bitfinex","ETHUSD",1743434299861,8.90578438,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1743434300065,5.42316,1844.0,1843.8,7.754382]
["bitfinex","ETHUSD",1743434300267,5.42368,1843.8,1843.6,31.272]
["bitfinex","ETHUSD",1743434300565,9.89624438,1843.9,1843.7,6.193]
["bitfinex","ETHUSD",1743434300773,5.42358,1843.8,1843.7,6.743]
["bitfinex","ETHUSD",1743434300968,5.42387,1843.7,1843.6,31.272]
["bitfinex","ETHUSD",1743434301169,8.90693438,1843.7,1843.6,37.464]
["bitfinex","ETHUSD",1743434303469,3.0,1843.8,1843.6,41.7604]
["bitfinex","ETHUSD",1743434303674,3.0,1843.8,1843.7,0.55]
["bitfinex","ETHUSD",1743434304385,8.42387,1843.7,1843.6,31.272]
["bitfinex","ETHUSD",1743434304551,3.0,1843.6,1843.5,6.192]
["bitfinex","ETHUSD",1743434304747,11.90723438,1843.6,1843.5,6.192]
["bitfinex","ETHUSD",1743434309279,3.0,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1743434309603,6.48306438,1843.4,1843.3,6.742]
["bitfinex","ETHUSD",1743434310256,11.90781438,1843.4,1843.3,6.742]
["bitfinex","ETHUSD",1743434310451,11.90781438,1843.4,1843.0,15.6159]
["bitfinex","ETHUSD",1743434310452,5.42544,1843.2,1843.0,10.18999]
["bitfinex","ETHUSD",1743434310795,11.90850438,1843.2,1843.1,6.191]
["bitfinex","ETHUSD",1743434310996,11.90850438,1843.2,1843.1,6.741]
["bitfinex","ETHUSD",1743434311484,3.0,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434314269,8.42505,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434315538,3.0,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434316486,8.42505,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434317001,3.0,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434317196,8.42505,1843.3,1843.2,0.55]
["bitfinex","ETHUSD",1743434318470,5.42534,1843.2,1842.9,31.282]
["bitfinex","ETHUSD",1743434318669,8.90840438,1843.2,1843.0,6.19]
["bitfinex","ETHUSD",1743434318892,5.42564,1843.1,1843.0,6.19]
["bitfinex","ETHUSD",1743434319091,5.42564,1843.1,1843.0,6.74]
["bitfinex","ETHUSD",1743434319304,8.90840438,1843.2,1843.0,6.74]
["bitfinex","ETHUSD",1743434319614,6.42184,1843.1,1843.0,0.55]
["bitfinex","ETHUSD",1743434319810,5.42593,1843.0,1842.9,31.282]
["bitfinex","ETHUSD",1743434320004,8.90899438,1843.0,1842.9,6.189]
["bitfinex","ETHUSD",1743434320193,8.90899438,1843.0,1842.9,6.739]
["bitfinex","ETHUSD",1743434320899,3.48306438,1843.0,1842.9,6.739]
["bitfinex","ETHUSD",1743434321075,3.48306438,1843.0,1842.9,7.4129]
["bitfinex","ETHUSD",1743434322712,3.48306438,1843.0,1842.9,6.739]
["bitfinex","ETHUSD",1743434322911,8.90899438,1843.0,1842.9,6.739]
["bitfinex","ETHUSD",1743434323113,3.48306438,1843.0,1842.9,6.739]
["bitfinex","ETHUSD",1743434323483,8.90846438,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1743434323880,6.38373,1843.6,1843.3,0.55]
["bitfinex","ETHUSD",1743434324112,8.90752438,1843.5,1843.4,6.188]
["bitfinex","ETHUSD",1743434324306,3.48306438,1843.7,1843.4,12.83641]
["bitfinex","ETHUSD",1743434324512,8.90708438,1843.7,1843.4,8.322]
["bitfinex","ETHUSD",1743434324805,3.48306438,1843.5,1843.4,7.4118]
["bitfinex","ETHUSD",1743434325005,3.48306438,1843.5,1843.4,6.188]
["bitfinex","ETHUSD",1743434325205,3.48306438,1843.5,1843.4,6.738]
["bitfinex","ETHUSD",1743434326277,5.42428,1843.6,1843.5,0.55]
["bitfinex","ETHUSD",1743434326482,3.48306438,1843.6,1843.5,0.55]
["bitfinex","ETHUSD",1743434326776,8.90723438,1843.6,1843.5,0.55]
["bitfinex","ETHUSD",1743434327413,3.48306438,1843.6,1843.5,0.55]
["bitfinex","ETHUSD",1743434327581,3.48306438,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1743434327779,8.90585438,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1743434327984,3.48306438,1844.1,1844.0,6.186]
["bitfinex","ETHUSD",1743434328527,6.48306438,1844.1,1844.0,6.186]
["bitfinex","ETHUSD",1743434328911,6.48306438,1844.1,1844.0,6.736]
["bitfinex","ETHUSD",1743434330138,6.48306438,1844.1,1844.0,9.45763]
["bitfinex","ETHUSD",1743434330480,5.42387,1843.7,1843.6,6.184]
["bitfinex","ETHUSD",1743434330683,11.90693438,1843.7,1843.6,6.184]
["bitfinex","ETHUSD",1743434330883,5.42464,1843.5,1843.1,37.69122]
["bitfinex","ETHUSD",1743434331093,10.8493,1843.5,1843.3,0.55]
["bitfinex","ETHUSD",1743434331317,5.42464,1843.5,1843.3,0.55]
["bitfinex","ETHUSD",1743434331611,10.84928,1843.5,1843.2,6.184]
["bitfinex","ETHUSD",1743434331783,10.84928,1843.5,1843.2,10.571509]
["bitfinex","ETHUSD",1743434331985,3.97337028,1843.4,1843.2,10.571509]
["bitfinex","ETHUSD",1743434332295,3.97337028,1843.4,1843.3,0.55]
["bitfinex","ETHUSD",1743434333582,3.97337028,1843.6,1843.3,0.55]
["bitfinex","ETHUSD",1743434333912,5.4235,1843.9,1843.5,6.3606]
["bitfinex","ETHUSD",1743434334115,12.39616028,1844.1,1843.6,0.55]
["bitfinex","ETHUSD",1743434334295,13.84568,1844.1,1843.8,0.55]
["bitfinex","ETHUSD",1743434334496,5.42279,1844.1,1843.8,0.55]
["bitfinex","ETHUSD",1743434334693,5.42316,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434334905,12.39653028,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434336422,17.81976028,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434336717,12.39653028,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434338214,17.81971028,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434338722,12.39653028,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434339318,3.0,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743434339518,6.81294251,1844.2,1843.8,12.612551]
["bitfinex","ETHUSD",1743434339519,6.41155,1844.2,1843.8,12.612551]
["bitfinex","ETHUSD",1743434340016,6.41155,1844.2,1843.8,12.612571]
["bitfinex","ETHUSD",1743434340221,4.97528892,1844.3,1844.1,5.42253]
["bitfinex","ETHUSD",1743434340405,4.97528892,1844.3,1844.0,0.55]
["bitfinex","ETHUSD",1743434340406,4.97528892,1844.3,1844.2,6.73]
["bitfinex","ETHUSD",1743434341223,4.97528892,1844.3,1844.2,7.945269]
["bitfinex","ETHUSD",1743434341605,4.97528892,1844.3,1844.2,6.18]
["bitfinex","ETHUSD",1743434341606,10.39739892,1844.3,1844.2,6.18]
["bitfinex","ETHUSD",1743434342712,4.97528892,1844.3,1844.2,6.73]
["bitfinex","ETHUSD",1743434342924,3.0,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434343136,9.39462028,1844.6,1844.3,5.97197]
["bitfinex","ETHUSD",1743434343342,5.47048,1844.9,1844.6,0.55]
["bitfinex","ETHUSD",1743434343343,10.44210028,1844.9,1844.6,0.55]
["bitfinex","ETHUSD",1743434343500,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743434343801,0.05,1844.9,1844.7,6.178]
["bitfinex","ETHUSD",1743434343997,9.44380028,1844.9,1844.7,6.178]
["bitfinex","ETHUSD",1743434344348,5.42064,1844.8,1844.7,6.178]
["bitfinex","ETHUSD",1743434344494,9.36574,1844.8,1844.7,6.178]
["bitfinex","ETHUSD",1743434347239,3.9451,1844.8,1844.2,10.18999]
["bitfinex","ETHUSD",1743434347443,9.39493028,1844.5,1844.3,6.176]
["bitfinex","ETHUSD",1743434347741,5.42215,1844.3,1844.1,32.276]
["bitfinex","ETHUSD",1743434348039,5.42181,1844.4,1844.2,6.726]
["bitfinex","ETHUSD",1743434348200,10.84385,1844.4,1844.2,6.726]
["bitfinex","ETHUSD",1743434348400,9.39490028,1844.5,1844.2,6.726]
["bitfinex","ETHUSD",1743434349042,14.81661028,1844.5,1844.2,6.726]
["bitfinex","ETHUSD",1743434349202,9.39490028,1844.5,1844.2,6.726]
["bitfinex","ETHUSD",1743434349397,9.39489028,1844.5,1844.2,12.0877095]
["bitfinex","ETHUSD",1743434349632,5.42207,1844.4,1844.2,12.0877095]
["bitfinex","ETHUSD",1743434349817,5.42207,1844.4,1844.2,6.726]
["bitfinex","ETHUSD",1743434350022,5.42211,1844.3,1844.2,6.726]
["bitfinex","ETHUSD",1743434350500,5.4224,1844.2,1844.1,31.282]
["bitfinex","ETHUSD",1743434350700,5.4224,1844.2,1844.1,37.457]
["bitfinex","ETHUSD",1743434352435,3.97337028,1844.3,1844.1,37.457]
["bitfinex","ETHUSD",1743434352637,5.4224,1844.2,1844.1,37.457]
["bitfinex","ETHUSD",1743434353259,5.4224,1844.2,1844.1,6.175]
["bitfinex","ETHUSD",1743434353749,8.90684198,1844.2,1844.1,6.175]
["bitfinex","ETHUSD",1743434354720,5.42292,1844.1,1843.9,0.9449]
["bitfinex","ETHUSD",1743434354920,12.2778272,1844.2,1844.0,6.173]
["bitfinex","ETHUSD",1743434355125,8.90713198,1844.1,1844.0,6.173]
["bitfinex","ETHUSD",1743434355326,5.42249,1844.2,1844.0,6.723]
["bitfinex","ETHUSD",1743434355522,3.48444198,1844.2,1844.0,6.723]
["bitfinex","ETHUSD",1743434355744,8.90694198,1844.2,1844.0,6.723]
["bitfinex","ETHUSD",1743434355948,10.84438,1844.3,1844.0,8.3735]
["bitfinex","ETHUSD",1743434356158,3.0,1844.4,1844.1,6.02682519]
["bitfinex","ETHUSD",1743434356326,8.90568198,1844.6,1844.2,10.84458]
["bitfinex","ETHUSD",1743434356528,3.48444198,1844.4,1844.1,10.73999]
["bitfinex","ETHUSD",1743434356729,8.90636198,1844.4,1844.1,16.16253]
["bitfinex","ETHUSD",1743434357053,8.90636198,1844.4,1844.2,1.616253]
["bitfinex","ETHUSD",1743434357357,14.32836198,1844.4,1844.2,1.616253]
["bitfinex","ETHUSD",1743434357656,8.42133,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1743434357827,8.90599198,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743434358225,5.42181,1844.4,1844.2,0.55]
["bitfinex","ETHUSD",1743434358430,3.48444198,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743434358674,3.48444198,1844.3,1844.2,7.795999]
["bitfinex","ETHUSD",1743434359082,8.90625198,1844.4,1844.2,7.795999]
["bitfinex","ETHUSD",1743434359397,0.05,1844.9,1844.4,1.4788]
["bitfinex","ETHUSD",1743434359660,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743434359829,0.05,1844.9,1844.8,6.171]
["bitfinex","ETHUSD",1743434360030,0.05,1844.9,1844.8,12.84215362]
["bitfinex","ETHUSD",1743434360229,0.05,1844.9,1844.8,13.33795183]
["bitfinex","ETHUSD",1743434361064,0.05,1844.9,1844.8,14.24865183]
["bitfinex","ETHUSD",1743434362763,1.0086,1844.9,1844.3,6.17]
["bitfinex","ETHUSD",1743434362946,3.9640584,1844.7,1844.3,6.17]
["bitfinex","ETHUSD",1743434363256,3.0,1844.7,1844.3,11.59198]
["bitfinex","ETHUSD",1743434363473,8.42104,1844.7,1844.4,0.55]
["bitfinex","ETHUSD",1743434363657,8.42104,1844.7,1844.4,1.764198]
["bitfinex","ETHUSD",1743434363866,3.0,1844.7,1844.4,2.705098]
["bitfinex","ETHUSD",1743434364044,5.42064,1844.8,1844.4,2.705098]
["bitfinex","ETHUSD",1743434364233,10.84151,1844.8,1844.4,2.705098]
["bitfinex","ETHUSD",1743434364560,5.4215,1844.6,1844.1,6.36357]
["bitfinex","ETHUSD",1743434364763,9.3857284,1844.5,1844.2,6.168]
["bitfinex","ETHUSD",1743434364933,5.42161,1844.5,1844.2,6.168]
["bitfinex","ETHUSD",1743434365133,5.42191,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434366337,6.38386,1844.8,1844.4,0.9]
["bitfinex","ETHUSD",1743434366529,5.42122,1844.6,1844.5,0.55]
["bitfinex","ETHUSD",1743434367056,10.84267,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1743434367261,5.42153,1844.5,1844.3,1.85853]
["bitfinex","ETHUSD",1743434367970,10.84277,1844.6,1844.3,1.85853]
["bitfinex","ETHUSD",1743434368383,5.42132,1844.6,1844.3,1.85853]
["bitfinex","ETHUSD",1743434368849,10.84275,1844.6,1844.3,1.85853]
["bitfinex","ETHUSD",1743434369483,5.42132,1844.6,1844.3,1.85853]
["bitfinex","ETHUSD",1743434369647,17.8061484,1844.7,1844.3,7.33484301]
["bitfinex","ETHUSD",1743434369991,12.3850284,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1743434370203,5.42122,1844.6,1844.5,0.55]
["bitfinex","ETHUSD",1743434371398,0.05,1844.9,1844.7,0.55]
["bitfinex","ETHUSD",1743434371550,0.05,1844.9,1844.8,6.717]
["bitfinex","ETHUSD",1743434371751,0.05,1844.9,1844.8,12.91854422]
["bitfinex","ETHUSD",1743434372010,0.05,1844.9,1844.8,13.76604]
["bitfinex","ETHUSD",1743434372496,0.05,1844.9,1844.8,8.3454]
["bitfinex","ETHUSD",1743434372673,1e-05,1844.9,1844.8,13.82023794]
["bitfinex","ETHUSD",1743434372875,1e-05,1844.9,1844.8,13.76604]
["bitfinex","ETHUSD",1743434373102,1e-05,1844.9,1844.8,14.27057178]
["bitfinex","ETHUSD",1743434373398,4.9069584,1845.8,1845.4,0.971]
["bitfinex","ETHUSD",1743434373399,5.41789,1845.8,1845.4,0.971]
["bitfinex","ETHUSD",1743434373569,12.07458542,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743434373774,5.41781,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434373969,5.41776,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434375202,5.41771,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434375502,9.3817684,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434375709,13.52817702,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743434375899,5.41776,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434376409,9.3818184,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434376576,5.41829,1845.6,1845.5,6.716]
["bitfinex","ETHUSD",1743434376770,9.3823484,1845.6,1845.5,6.716]
["bitfinex","ETHUSD",1743434376972,10.3628484,1845.6,1845.5,6.716]
["bitfinex","ETHUSD",1743434377502,3.10748569,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743434377705,8.11062702,1845.9,1845.6,1.24474095]
["bitfinex","ETHUSD",1743434377997,0.05,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743434378212,5.46752,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743434378403,5.4177,1845.8,1845.7,0.55]
["bitfinex","ETHUSD",1743434378772,5.46752,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743434379009,10.88512,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743434379299,9.3817584,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434379510,8.4676,1845.9,1845.8,0.55]
["bitfinex","ETHUSD",1743434379712,3.05,1845.9,1845.8,6.713]
["bitfinex","ETHUSD",1743434380003,8.46741,1845.9,1845.8,6.713]
["bitfinex","ETHUSD",1743434380374,3.05,1845.9,1845.8,6.713]
["bitfinex","ETHUSD",1743434380571,0.05,1845.9,1845.8,7.3843]
["bitfinex","ETHUSD",1743434381191,0.05,1845.9,1845.8,12.85617102]
["bitfinex","ETHUSD",1743434381398,0.05,1845.9,1845.8,12.802]
["bitfinex","ETHUSD",1743434381593,0.05,1845.9,1845.8,7.3843]
["bitfinex","ETHUSD",1743434381996,6.46533,1845.9,1845.5,5.41853]
["bitfinex","ETHUSD",1743434382183,5.46743,1845.9,1845.8,6.161]
["bitfinex","ETHUSD",1743434382577,0.9979,1845.8,1845.3,31.269]
["bitfinex","ETHUSD",1743434382901,5.41837,1845.6,1845.4,6.161]
["bitfinex","ETHUSD",1743434383805,5.41858,1845.5,1845.4,6.711]
["bitfinex","ETHUSD",1743434383994,5.41858,1845.5,1845.4,6.161]
["bitfinex","ETHUSD",1743434384307,5.41858,1845.5,1845.4,6.711]
["bitfinex","ETHUSD",1743434385617,5.41858,1845.5,1845.4,6.161]
["bitfinex","ETHUSD",1743434386121,6.41507,1845.4,1845.3,31.269]
["bitfinex","ETHUSD",1743434386295,5.41887,1845.4,1845.3,37.429]
["bitfinex","ETHUSD",1743434386612,3.0,1845.5,1845.3,37.429]
["bitfinex","ETHUSD",1743434386816,3.0,1845.5,1845.4,0.55]
["bitfinex","ETHUSD",1743434387221,8.41858,1845.5,1845.4,0.55]
["bitfinex","ETHUSD",1743434387722,3.0,1845.5,1845.4,0.55]
["bitfinex","ETHUSD",1743434387922,5.83491598,1845.7,1845.4,5.3071]
["bitfinex","ETHUSD",1743434388132,3.0,1845.8,1845.4,5.3071]
["bitfinex","ETHUSD",1743434388289,0.05,1845.9,1845.7,0.55]
["bitfinex","ETHUSD",1743434388486,5.46752,1845.9,1845.8,6.159]
["bitfinex","ETHUSD",1743434389024,8.46742,1845.9,1845.8,6.159]
["bitfinex","ETHUSD",1743434389195,10.34802184,1845.9,1845.8,6.159]
["bitfinex","ETHUSD",1743434390012,11.33832184,1845.9,1845.8,6.159]
["bitfinex","ETHUSD",1743434390219,5.41887,1845.4,1845.3,31.269]
["bitfinex","ETHUSD",1743434390526,5.41887,1845.4,1845.3,37.428]
["bitfinex","ETHUSD",1743434390740,9.3829284,1845.4,1845.3,31.269]
["bitfinex","ETHUSD",1743434390917,14.40496124,1845.4,1845.3,31.269]
["bitfinex","ETHUSD",1743434391098,5.41917,1845.3,1845.2,6.158]
["bitfinex","ETHUSD",1743434392024,5.42005,1845.0,1844.9,0.9272]
["bitfinex","ETHUSD",1743434392232,5.42005,1845.0,1844.9,7.6352]
["bitfinex","ETHUSD",1743434392789,5.42034,1844.9,1844.8,0.50312407]
["bitfinex","ETHUSD",1743434392995,5.42034,1844.9,1844.8,6.66112407]
["bitfinex","ETHUSD",1743434393498,5.83456453,1844.9,1844.8,6.66112407]
["bitfinex","ETHUSD",1743434393828,5.83456453,1844.9,1844.8,6.158]
["bitfinex","ETHUSD",1743434394398,5.42034,1844.9,1844.8,6.158]
["bitfinex","ETHUSD",1743434396030,6.36874,1844.9,1844.8,6.158]
["bitfinex","ETHUSD",1743434396193,7.94402484,1844.9,1844.8,6.158]
["bitfinex","ETHUSD",1743434396398,8.36002659,1844.9,1844.8,6.158]
["bitfinex","ETHUSD",1743434396893,6.78474175,1844.9,1844.8,6.158]
["bitfinex","ETHUSD",1743434397794,9.78474175,1844.9,1844.8,6.158]
["bitfinex","ETHUSD",1743434398533,5.42093,1844.7,1844.6,0.55]
["bitfinex","ETHUSD",1743434398825,5.42287,1844.1,1843.9,31.259]
["bitfinex","ETHUSD",1743434399016,5.42287,1844.1,1844.0,6.157]
["bitfinex","ETHUSD",1743434399403,8.42287,1844.1,1844.0,6.157]
["bitfinex","ETHUSD",1743434399608,8.42287,1844.1,1843.9,31.259]
["bitfinex","ETHUSD",1743434399609,5.42299,1844.0,1843.9,31.259]
["bitfinex","ETHUSD",1743434399910,3.0,1844.1,1843.9,37.416]
["bitfinex","ETHUSD",1743434400217,3.0,1844.2,1844.0,1.4983]
["bitfinex","ETHUSD",1743434400535,4.9478584,1844.7,1844.3,0.55]
["bitfinex","ETHUSD",1743434400838,4.9478584,1844.7,1844.4,6.157]
["bitfinex","ETHUSD",1743434400839,14.8074284,1844.5,1844.4,6.157]
["bitfinex","ETHUSD",1743434402319,17.8074284,1844.5,1844.4,6.157]
["bitfinex","ETHUSD",1743434402558,8.42164,1844.5,1844.4,6.157]
["bitfinex","ETHUSD",1743434403362,5.42211,1844.3,1844.1,1.05541685]
["bitfinex","ETHUSD",1743434403512,5.42211,1844.3,1844.2,6.707]
["bitfinex","ETHUSD",1743434403861,5.42211,1844.3,1844.2,0.55]
["bitfinex","ETHUSD",1743434404009,5.4224,1844.2,1844.1,0.50541685]
["bitfinex","ETHUSD",1743434404210,5.4224,1844.2,1844.1,6.66241685]
["bitfinex","ETHUSD",1743434404435,8.83131663,1844.5,1844.1,13.77032754]
["bitfinex","ETHUSD",1743434404747,3.0,1844.4,1844.2,1.4849]
["bitfinex","ETHUSD",1743434405632,5.42154,1844.5,1844.2,1.4849]
["bitfinex","ETHUSD",1743434406207,5.42154,1844.5,1844.2,6.9072]
["bitfinex","ETHUSD",1743434406407,3.0,1844.6,1844.2,6.9072]
["bitfinex","ETHUSD",1743434406663,3.9640584,1845.0,1844.5,0.55]
["bitfinex","ETHUSD",1743434406664,4.9164584,1845.0,1844.5,0.55]
["bitfinex","ETHUSD",1743434406811,9.3836784,1845.2,1844.8,5.42053]
["bitfinex","ETHUSD",1743434407011,9.3836784,1845.2,1844.9,0.55]
["bitfinex","ETHUSD",1743434407237,5.41976,1845.1,1844.9,0.55]
["bitfinex","ETHUSD",1743434407435,5.42043,1844.9,1844.6,16.55729]
["bitfinex","ETHUSD",1743434407652,9.3846984,1844.8,1844.7,6.157]
["bitfinex","ETHUSD",1743434408017,5.42043,1844.9,1844.7,6.157]
["bitfinex","ETHUSD",1743434408220,10.841,1844.9,1844.7,6.157]
["bitfinex","ETHUSD",1743434408416,5.42043,1844.9,1844.7,6.157]
["bitfinex","ETHUSD",1743434408620,6.37256,1845.0,1844.7,6.157]
["bitfinex","ETHUSD",1743434408621,3.0,1845.0,1844.8,5.97062]
["bitfinex","ETHUSD",1743434408859,3.0,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743434409019,3.0,1845.1,1845.0,0.55]
["bitfinex","ETHUSD",1743434409221,3.9640584,1845.2,1845.0,0.55]
["bitfinex","ETHUSD",1743434409641,8.83424857,1845.4,1845.0,0.55]
["bitfinex","ETHUSD",1743434409642,3.9640584,1845.4,1845.0,0.55]
["bitfinex","ETHUSD",1743434409852,3.9640584,1845.6,1845.3,5.41894]
["bitfinex","ETHUSD",1743434410033,3.0,1845.5,1845.3,0.55]
["bitfinex","ETHUSD",1743434410242,3.0,1845.5,1845.4,6.155]
["bitfinex","ETHUSD",1743434410625,8.41858,1845.5,1845.4,6.155]
["bitfinex","ETHUSD",1743434411770,5.41974,1845.2,1845.0,10.18999]
["bitfinex","ETHUSD",1743434411970,5.41974,1845.2,1845.1,6.65828727]
["bitfinex","ETHUSD",1743434411971,3.9640584,1845.2,1845.1,6.65828727]
["bitfinex","ETHUSD",1743434412171,9.3835184,1845.2,1845.1,6.65828727]
["bitfinex","ETHUSD",1743434412374,3.9640584,1845.2,1845.1,6.65828727]
["bitfinex","ETHUSD",1743434412731,9.3835184,1845.2,1845.1,6.65828727]
["bitfinex","ETHUSD",1743434412960,5.41946,1845.2,1845.1,6.65828727]
["bitfinex","ETHUSD",1743434413169,12.3835184,1845.2,1845.1,6.154]
["bitfinex","ETHUSD",1743434413455,3.0,1845.2,1845.1,6.154]
["bitfinex","ETHUSD",1743434413661,5.41926,1845.3,1845.1,6.154]
["bitfinex","ETHUSD",1743434413662,9.78452172,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1743434413874,5.41899,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1743434414231,12.3832284,1845.3,1845.2,6.154]
["bitfinex","ETHUSD",1743434415182,3.0,1845.3,1845.2,6.704]
["bitfinex","ETHUSD",1743434415379,3.9640584,1845.5,1845.3,0.55]
["bitfinex","ETHUSD",1743434415564,9.3827484,1845.5,1845.3,0.55]
["bitfinex","ETHUSD",1743434417077,9.3827484,1845.5,1845.2,6.65808531]
["bitfinex","ETHUSD",1743434417078,5.41903,1845.4,1845.2,6.65808531]
["bitfinex","ETHUSD",1743434417285,9.3832284,1845.3,1845.2,6.65808531]
["bitfinex","ETHUSD",1743434417462,9.3832284,1845.3,1845.2,6.154]
["bitfinex","ETHUSD",1743434418083,9.78657652,1845.5,1845.2,6.154]
["bitfinex","ETHUSD",1743434418377,0.40389812,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743434418578,5.41815,1845.7,1845.4,0.55]
["bitfinex","ETHUSD",1743434418786,3.0,1845.6,1845.4,0.55]
["bitfinex","ETHUSD",1743434418975,9.7959577,1845.7,1845.4,0.55]
["bitfinex","ETHUSD",1743434419682,4.3778077,1845.7,1845.4,5.96862]
["bitfinex","ETHUSD",1743434419886,7.0140584,1845.9,1845.6,5.96818]
["bitfinex","ETHUSD",1743434420107,0.05,1845.9,1845.8,0.55]
["bitfinex","ETHUSD",1743434420470,0.0266,1845.9,1845.8,0.55]
["bitfinex","ETHUSD",1743434420998,5.44401,1845.9,1845.8,0.55]
["bitfinex","ETHUSD",1743434421210,5.4177,1845.8,1845.7,0.50408531]
["bitfinex","ETHUSD",1743434421386,8.4177,1845.8,1845.7,6.65508531]
["bitfinex","ETHUSD",1743434421558,10.85927684,1845.8,1845.7,0.50408531]
["bitfinex","ETHUSD",1743434422415,5.41829,1845.6,1845.5,6.151]
["bitfinex","ETHUSD",1743434422724,9.3823484,1845.6,1845.5,6.151]
["bitfinex","ETHUSD",1743434424807,8.4186,1845.5,1845.1,5.4196]
["bitfinex","ETHUSD",1743434425086,8.4186,1845.5,1845.2,6.699]
["bitfinex","ETHUSD",1743434425291,5.41896,1845.4,1845.2,6.699]
["bitfinex","ETHUSD",1743434425507,5.41896,1845.4,1845.2,7.2016527]
["bitfinex","ETHUSD",1743434425679,13.83736,1845.5,1845.2,7.2016527]
["bitfinex","ETHUSD",1743434426013,3.0,1845.5,1845.2,7.2016527]
["bitfinex","ETHUSD",1743434426180,8.41862,1845.5,1845.2,7.2016527]
["bitfinex","ETHUSD",1743434426379,13.83739,1845.5,1845.2,8.61423397]
["bitfinex","ETHUSD",1743434426586,5.41888,1845.4,1845.2,8.61423397]
["bitfinex","ETHUSD",1743434426779,5.41888,1845.4,1845.2,6.6516527]
["bitfinex","ETHUSD",1743434427420,8.41864,1845.5,1845.3,0.55]
["bitfinex","ETHUSD",1743434427877,13.83745,1845.5,1845.3,0.55]
["bitfinex","ETHUSD",1743434428516,8.41864,1845.5,1845.3,0.55]
["bitfinex","ETHUSD",1743434429110,5.41887,1845.4,1845.3,0.55]
["bitfinex","ETHUSD",1743434429810,3.0,1845.5,1845.1,0.9626]
["bitfinex","ETHUSD",1743434430014,5.42034,1844.9,1844.5,10.18999]
["bitfinex","ETHUSD",1743434430180,5.42097,1844.7,1844.3,5.42198]
["bitfinex","ETHUSD",1743434430383,5.42121,1844.7,1844.4,6.148]
["bitfinex","ETHUSD",1743434430587,5.42152,1844.5,1844.4,6.148]
["bitfinex","ETHUSD",1743434430916,12.3855784,1844.5,1844.4,6.148]
["bitfinex","ETHUSD",1743434431083,12.78463363,1844.5,1844.4,6.65107733]
["bitfinex","ETHUSD",1743434431278,12.78463363,1844.5,1844.4,8.97e-06]
["bitfinex","ETHUSD",1743434431279,14.60523199,1844.5,1844.4,8.97e-06]
["bitfinex","ETHUSD",1743434431480,5.42342,1843.9,1843.8,6.147]
["bitfinex","ETHUSD",1743434431713,9.3874784,1843.9,1843.8,6.37207574]
["bitfinex","ETHUSD",1743434432516,12.3874784,1843.9,1843.8,0.22507574]
["bitfinex","ETHUSD",1743434432983,12.3873984,1843.9,1843.7,6.148]
["bitfinex","ETHUSD",1743434433189,6.9640584,1843.9,1843.8,0.22514127]
["bitfinex","ETHUSD",1743434433417,6.9640584,1844.1,1843.8,5.64860127]
["bitfinex","ETHUSD",1743434433590,12.3868484,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1743434434514,6.9640584,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1743434435017,5.41931,1845.3,1844.4,5.4217]
["bitfinex","ETHUSD",1743434435018,5.41929,1845.3,1844.4,5.4217]
["bitfinex","ETHUSD",1743434435216,5.41929,1845.3,1844.9,0.55]
["bitfinex","ETHUSD",1743434435384,3.9640584,1845.2,1844.7,10.18999]
["bitfinex","ETHUSD",1743434435583,3.9640584,1845.0,1844.7,10.18999]
["bitfinex","ETHUSD",1743434435784,3.9640584,1845.0,1844.8,6.148]
["bitfinex","ETHUSD",1743434436011,9.3836584,1845.2,1844.8,6.148]
["bitfinex","ETHUSD",1743434436417,5.41988,1845.1,1844.8,6.148]
["bitfinex","ETHUSD",1743434436719,3.9640584,1845.2,1844.9,5.9702]
["bitfinex","ETHUSD",1743434436916,3.9640584,1845.4,1845.1,5.41948]
["bitfinex","ETHUSD",1743434437118,3.9640584,1845.4,1844.8,13.744499]
["bitfinex","ETHUSD",1743434437119,3.9640584,1845.4,1845.0,5.96994]
["bitfinex","ETHUSD",1743434437602,3.9640584,1845.4,1845.0,5.96987]
["bitfinex","ETHUSD",1743434437798,3.9640584,1845.4,1845.1,0.596987]
["bitfinex","ETHUSD",1743434438222,4.24839051,1845.4,1844.8,2.175889]
["bitfinex","ETHUSD",1743434438522,3.0,1845.0,1844.6,11.85963]
["bitfinex","ETHUSD",1743434438827,3.0,1845.2,1845.0,5.41987]
["bitfinex","ETHUSD",1743434439014,3.0,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743434439217,3.0,1845.4,1845.1,0.17586538]
["bitfinex","ETHUSD",1743434439399,8.41897,1845.4,1845.1,0.17586538]
["bitfinex","ETHUSD",1743434439600,3.0,1845.4,1845.1,0.17586538]
["bitfinex","ETHUSD",1743434439940,4.24839051,1845.7,1845.3,5.41903]
["bitfinex","ETHUSD",1743434440140,5.41782,1845.8,1845.4,6.147]
["bitfinex","ETHUSD",1743434440311,3.0,1845.7,1845.4,6.3221983]
["bitfinex","ETHUSD",1743434440898,1.0404,1845.9,1845.6,5.96807]
["bitfinex","ETHUSD",1743434441244,9.45789,1845.9,1845.6,0.55]
["bitfinex","ETHUSD",1743434441395,9.45789,1845.9,1845.7,0.17381417]
["bitfinex","ETHUSD",1743434441739,4.0404,1845.9,1845.8,0.17354848]
["bitfinex","ETHUSD",1743434442039,0.0266,1845.9,1845.8,0.17354848]
["bitfinex","ETHUSD",1743434442248,0.0266,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743434442460,0.0266,1845.9,1845.8,7.22480848]
["bitfinex","ETHUSD",1743434445504,0.0266,1845.9,1845.8,1.80710848]
["bitfinex","ETHUSD",1743434445809,0.0266,1845.9,1845.8,7.22480848]
["bitfinex","ETHUSD",1743434446039,0.0266,1845.9,1845.8,13.36880848]
["bitfinex","ETHUSD",1743434447211,0.0266,1845.9,1845.8,23.55879848]
["bitfinex","ETHUSD",1743434452642,0.0266,1845.9,1845.8,23.55479848]
["bitfinex","ETHUSD",1743434452846,0.0266,1845.9,1845.8,7.94710848]
["bitfinex","ETHUSD",1743434453045,0.0266,1845.9,1845.8,0.72354848]
["bitfinex","ETHUSD",1743434453248,5.44401,1845.9,1845.8,6.31354848]
["bitfinex","ETHUSD",1743434454673,0.0266,1845.9,1845.8,6.31354848]
["bitfinex","ETHUSD",1743434455079,5.44401,1845.9,1845.8,6.31354848]
["bitfinex","ETHUSD",1743434456461,0.0266,1845.9,1845.8,6.31354848]
["bitfinex","ETHUSD",1743434457576,5.44401,1845.9,1845.8,6.31354848]
["bitfinex","ETHUSD",1743434458387,0.0266,1845.9,1845.8,6.31354848]
["bitfinex","ETHUSD",1743434458791,9.609152,1845.9,1845.8,0.17354848]
["bitfinex","ETHUSD",1743434459153,5.41827,1845.7,1845.4,6.138]
["bitfinex","ETHUSD",1743434459466,10.83654,1845.7,1845.4,6.138]
["bitfinex","ETHUSD",1743434459675,5.41835,1845.6,1845.3,31.26]
["bitfinex","ETHUSD",1743434459860,5.4186,1845.5,1845.4,6.138]
["bitfinex","ETHUSD",1743434460060,5.41835,1845.6,1845.4,6.138]
["bitfinex","ETHUSD",1743434460260,5.41801,1845.7,1845.4,6.138]
["bitfinex","ETHUSD",1743434460460,3.0,1845.8,1845.5,0.55]
["bitfinex","ETHUSD",1743434460861,3.0,1845.8,1845.6,5.41811]
["bitfinex","ETHUSD",1743434461454,3.0,1845.8,1845.5,6.76466]
["bitfinex","ETHUSD",1743434461660,3.0,1845.8,1845.5,6.76456]
["bitfinex","ETHUSD",1743434462190,3.99002251,1845.9,1845.3,37.4984]
["bitfinex","ETHUSD",1743434462393,5.4182,1845.7,1845.4,6.688]
["bitfinex","ETHUSD",1743434462792,5.4183,1845.6,1845.5,0.17118395]
["bitfinex","ETHUSD",1743434463459,5.81676225,1845.8,1845.5,0.17118395]
["bitfinex","ETHUSD",1743434463659,3.0,1845.8,1845.5,11.00828395]
["bitfinex","ETHUSD",1743434463867,3.0,1845.8,1845.5,5.58970395]
["bitfinex","ETHUSD",1743434464093,8.41773,1845.8,1845.5,0.17118395]
["bitfinex","ETHUSD",1743434464392,5.4181,1845.7,1845.5,0.17118395]
["bitfinex","ETHUSD",1743434464587,0.0266,1845.9,1845.6,5.96813]
["bitfinex","ETHUSD",1743434464769,0.0266,1845.9,1845.8,0.55]
["bitfinex","ETHUSD",1743434465096,0.0266,1845.9,1845.8,6.13857562]
["bitfinex","ETHUSD",1743434465654,0.0266,1845.9,1845.8,0.72087562]
["bitfinex","ETHUSD",1743434465915,0.0266,1845.9,1845.8,6.13857562]
["bitfinex","ETHUSD",1743434466661,0.0266,1845.9,1845.8,6.90807562]
["bitfinex","ETHUSD",1743434466959,0.0266,1845.9,1845.8,9.70145518]
["bitfinex","ETHUSD",1743434468409,0.0266,1845.9,1845.8,15.83745518]
["bitfinex","ETHUSD",1743434468775,0.0266,1845.9,1845.8,9.70145518]
["bitfinex","ETHUSD",1743434468974,0.0266,1845.9,1845.8,15.83745518]
["bitfinex","ETHUSD",1743434469477,0.0266,1845.9,1845.8,9.70145518]
["bitfinex","ETHUSD",1743434469677,0.0266,1845.9,1845.8,15.83645518]
["bitfinex","ETHUSD",1743434470197,0.0266,1845.9,1845.8,13.04307562]
["bitfinex","ETHUSD",1743434474526,0.0266,1845.9,1845.8,0.17087562]
["bitfinex","ETHUSD",1743434474722,5.44401,1845.9,1845.8,0.17087562]
["bitfinex","ETHUSD",1743434475106,8.44401,1845.9,1845.8,0.17087562]
["bitfinex","ETHUSD",1743434478400,9.19581,1845.9,1845.8,0.17087562]
["bitfinex","ETHUSD",1743434478601,5.41835,1845.6,1845.3,5.41909]
["bitfinex","ETHUSD",1743434478811,8.4183,1845.6,1845.3,11.55109]
["bitfinex","ETHUSD",1743434479007,8.4183,1845.6,1845.4,0.12989656]
["bitfinex","ETHUSD",1743434479918,3.0,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743434480119,3.0,1845.8,1845.6,0.55]
["bitfinex","ETHUSD",1743434480315,0.0266,1845.9,1845.6,1.224478]
["bitfinex","ETHUSD",1743434480629,0.0266,1845.9,1845.8,5.9677]
["bitfinex","ETHUSD",1743434480946,0.0266,1845.9,1845.8,12.0997]
["bitfinex","ETHUSD",1743434481434,0.0266,1845.9,1845.8,12.9242]
["bitfinex","ETHUSD",1743434482240,0.05,1846.9,1846.3,5.41623]
["bitfinex","ETHUSD",1743434482439,0.05,1846.9,1846.7,5.96494]
["bitfinex","ETHUSD",1743434482640,0.05,1846.9,1846.7,0.55]
["bitfinex","ETHUSD",1743434482939,6.28077,1846.9,1846.8,0.12617829]
["bitfinex","ETHUSD",1743434483143,5.41509,1846.7,1846.4,6.132]
["bitfinex","ETHUSD",1743434483439,5.41547,1846.6,1846.4,6.132]
["bitfinex","ETHUSD",1743434483643,5.41509,1846.7,1846.5,0.55]
["bitfinex","ETHUSD",1743434483941,0.8663,1846.9,1846.7,0.55]
["bitfinex","ETHUSD",1743434484463,0.05,1846.9,1846.7,5.96496]
["bitfinex","ETHUSD",1743434484771,0.05,1846.9,1846.7,5.96493]
["bitfinex","ETHUSD",1743434484928,0.05,1846.9,1846.7,5.96487]
["bitfinex","ETHUSD",1743434485129,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743434485350,0.05,1846.9,1846.7,5.96497]
["bitfinex","ETHUSD",1743434485554,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743434485757,0.05,1846.9,1846.8,0.12396963]
["bitfinex","ETHUSD",1743434486830,0.05,1846.9,1846.7,0.55]
["bitfinex","ETHUSD",1743434487030,0.05,1846.9,1846.8,6.24998178]
["bitfinex","ETHUSD",1743434487426,0.05,1846.9,1846.8,0.12098178]
["bitfinex","ETHUSD",1743434487630,0.05,1846.9,1846.8,6.24998178]
["bitfinex","ETHUSD",1743434488261,5.46447,1846.9,1846.8,6.24998178]
["bitfinex","ETHUSD",1743434489962,0.05,1846.9,1846.8,12.21475178]
["bitfinex","ETHUSD",1743434490263,1e-05,1846.9,1846.8,12.83974996]
["bitfinex","ETHUSD",1743434490571,1e-05,1846.9,1846.8,23.81413996]
["bitfinex","ETHUSD",1743434490745,0.11069,1847.3,1847.2,6.74799]
["bitfinex","ETHUSD",1743434491062,0.11069,1847.3,1847.2,7.964167]
["bitfinex","ETHUSD",1743434491262,0.11069,1847.3,1847.2,8.07313148]
["bitfinex","ETHUSD",1743434491738,0.11069,1847.3,1847.2,8.12725926]
["bitfinex","ETHUSD",1743434492062,0.11069,1847.3,1847.2,8.07313148]
["bitfinex","ETHUSD",1743434492264,0.11069,1847.3,1847.2,8.78554148]
["bitfinex","ETHUSD",1743434492638,0.11069,1847.3,1847.2,14.25325904]
["bitfinex","ETHUSD",1743434492835,0.11069,1847.3,1847.2,14.19913148]
["bitfinex","ETHUSD",1743434493138,0.11069,1847.3,1847.2,8.78554148]
["bitfinex","ETHUSD",1743434493339,0.11069,1847.3,1847.2,14.19913148]
["bitfinex","ETHUSD",1743434494072,0.11069,1847.3,1847.2,8.78454148]
["bitfinex","ETHUSD",1743434494253,0.11069,1847.3,1847.2,6.78396448]
["bitfinex","ETHUSD",1743434494769,5.52399,1847.3,1847.2,6.23396448]
["bitfinex","ETHUSD",1743434494962,9.48741251,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434495173,9.35279,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434495372,13.31621251,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434495579,15.60378759,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434497297,13.73085934,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434499702,9.35279,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434499938,3.11069,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434500084,0.11069,1847.3,1847.2,6.07255448]
["bitfinex","ETHUSD",1743434500429,0.11069,1847.3,1847.2,3.43909793]
["bitfinex","ETHUSD",1743434500598,5.52399,1847.3,1847.2,0.10896448]
["bitfinex","ETHUSD",1743434502780,7.89931251,1847.3,1846.6,32.0213]
["bitfinex","ETHUSD",1743434502987,5.41488,1846.8,1846.7,6.122]
["bitfinex","ETHUSD",1743434503588,5.41506,1846.7,1846.6,31.236]
["bitfinex","ETHUSD",1743434503815,5.41488,1846.8,1846.6,37.358]
["bitfinex","ETHUSD",1743434504533,0.8252,1846.9,1846.6,37.358]
["bitfinex","ETHUSD",1743434504703,5.41487,1846.8,1846.6,37.908]
["bitfinex","ETHUSD",1743434505209,5.41506,1846.7,1846.6,37.358]
["bitfinex","ETHUSD",1743434505595,8.41506,1846.7,1846.6,6.122]
["bitfinex","ETHUSD",1743434506208,8.41506,1846.7,1846.6,6.672]
["bitfinex","ETHUSD",1743434506417,8.41506,1846.7,1846.6,6.23372531]
["bitfinex","ETHUSD",1743434507401,5.41506,1846.7,1846.6,6.23372531]
["bitfinex","ETHUSD",1743434507591,5.41487,1846.8,1846.6,7.40709784]
["bitfinex","ETHUSD",1743434507791,3.96342251,1847.1,1846.7,5.96506]
["bitfinex","ETHUSD",1743434507792,5.41444,1847.0,1846.7,5.96506]
["bitfinex","ETHUSD",1743434508142,5.41444,1847.0,1846.7,0.66145987]
["bitfinex","ETHUSD",1743434508488,5.41452,1846.9,1846.7,0.66145987]
["bitfinex","ETHUSD",1743434509288,6.20887,1846.8,1846.7,0.11145987]
["bitfinex","ETHUSD",1743434509488,7.76755125,1846.8,1846.7,0.11145987]
["bitfinex","ETHUSD",1743434509693,5.41506,1846.7,1846.6,6.122]
["bitfinex","ETHUSD",1743434510095,3.0,1846.9,1846.6,6.672]
["bitfinex","ETHUSD",1743434510312,3.0,1846.9,1846.6,12.89682]
["bitfinex","ETHUSD",1743434510588,5.4149,1846.8,1846.6,6.9316]
["bitfinex","ETHUSD",1743434510790,5.4149,1846.8,1846.6,6.122]
["bitfinex","ETHUSD",1743434510791,5.41506,1846.7,1846.6,6.122]
["bitfinex","ETHUSD",1743434511044,8.41506,1846.7,1846.6,6.122]
["bitfinex","ETHUSD",1743434511922,5.41451,1846.9,1846.6,6.7322]
["bitfinex","ETHUSD",1743434512108,3.0,1846.8,1846.6,6.7322]
["bitfinex","ETHUSD",1743434512725,5.41447,1846.9,1846.6,6.12]
["bitfinex","ETHUSD",1743434512919,5.41491,1846.8,1846.6,6.12]
["bitfinex","ETHUSD",1743434513118,8.41491,1846.8,1846.6,6.12]
["bitfinex","ETHUSD",1743434513324,5.41428,1847.0,1846.7,0.55]
["bitfinex","ETHUSD",1743434513513,5.41428,1847.0,1846.7,1.3172]
["bitfinex","ETHUSD",1743434513514,3.0,1847.0,1846.7,1.3172]
["bitfinex","ETHUSD",1743434513714,8.41428,1847.0,1846.7,1.3172]
["bitfinex","ETHUSD",1743434513934,6.29353,1847.3,1847.0,0.55]
["bitfinex","ETHUSD",1743434514139,6.29353,1847.3,1846.9,5.41437]
["bitfinex","ETHUSD",1743434514140,5.4139,1847.1,1846.9,0.55]
["bitfinex","ETHUSD",1743434514302,5.4139,1847.1,1846.8,0.55]
["bitfinex","ETHUSD",1743434514504,13.82765,1847.2,1846.8,7.656823]
["bitfinex","ETHUSD",1743434514699,5.4142,1847.0,1846.8,2.242203]
["bitfinex","ETHUSD",1743434515235,5.4142,1847.0,1846.7,15.60503]
["bitfinex","ETHUSD",1743434515402,5.4142,1847.0,1846.8,0.55]
["bitfinex","ETHUSD",1743434515813,5.41462,1846.9,1846.7,10.18999]
["bitfinex","ETHUSD",1743434516041,5.41462,1846.9,1846.7,0.55]
["bitfinex","ETHUSD",1743434516841,5.41477,1846.8,1846.7,6.669]
["bitfinex","ETHUSD",1743434517138,5.41419,1847.0,1846.7,6.669]
["bitfinex","ETHUSD",1743434517319,5.41393,1847.1,1846.7,13.833918]
["bitfinex","ETHUSD",1743434517521,3.0,1847.2,1847.0,0.55]
["bitfinex","ETHUSD",1743434517522,13.82736,1847.2,1847.0,0.55]
["bitfinex","ETHUSD",1743434517724,8.41389,1847.1,1847.0,0.55]
["bitfinex","ETHUSD",1743434517922,0.11069,1847.3,1847.0,0.55]
["bitfinex","ETHUSD",1743434518123,0.11069,1847.3,1847.2,0.55]
["bitfinex","ETHUSD",1743434518339,0.11069,1847.3,1847.2,8.284374]
["bitfinex","ETHUSD",1743434518511,0.11069,1847.3,1847.2,6.119]
["bitfinex","ETHUSD",1743434518512,5.52399,1847.3,1847.2,6.119]
["bitfinex","ETHUSD",1743434518712,5.41427,1847.0,1846.9,6.119]
["bitfinex","ETHUSD",1743434520313,5.41393,1847.1,1846.9,6.669]
["bitfinex","ETHUSD",1743434520713,3.0,1847.1,1846.9,6.669]
["bitfinex","ETHUSD",1743434520940,8.41403,1847.1,1846.9,6.669]
["bitfinex","ETHUSD",1743434521239,5.52412,1847.3,1847.0,1.3427]
["bitfinex","ETHUSD",1743434521742,5.41364,1847.2,1847.0,0.55]
["bitfinex","ETHUSD",1743434521909,5.41389,1847.1,1846.9,6.7859]
["bitfinex","ETHUSD",1743434522111,5.41364,1847.2,1847.0,0.55]
["bitfinex","ETHUSD",1743434522657,5.41364,1847.2,1846.8,6.17082]
["bitfinex","ETHUSD",1743434522658,3.0,1847.1,1846.8,6.117]
["bitfinex","ETHUSD",1743434522825,5.41477,1846.8,1846.5,0.7562]
["bitfinex","ETHUSD",1743434523144,5.41477,1846.8,1846.7,6.117]
["bitfinex","ETHUSD",1743434523741,8.41394,1847.1,1846.8,0.55]
["bitfinex","ETHUSD",1743434524048,8.41398,1847.1,1846.8,0.55]
["bitfinex","ETHUSD",1743434524257,3.0,1847.1,1847.0,0.55]
["bitfinex","ETHUSD",1743434524629,8.41389,1847.1,1847.0,0.55]
["bitfinex","ETHUSD",1743434524819,3.0,1847.1,1847.0,0.55]
["bitfinex","ETHUSD",1743434525021,0.11069,1847.3,1847.0,5.96405]
["bitfinex","ETHUSD",1743434525247,5.52415,1847.3,1847.1,0.596405]
["bitfinex","ETHUSD",1743434525442,0.11069,1847.3,1847.2,6.116]
["bitfinex","ETHUSD",1743434525720,0.11069,1847.3,1847.2,12.90842586]
["bitfinex","ETHUSD",1743434525951,0.11069,1847.3,1847.2,7.4407]
["bitfinex","ETHUSD",1743434526156,0.11069,1847.3,1847.2,12.35841907]
["bitfinex","ETHUSD",1743434526331,0.11069,1847.3,1847.2,15.16014841]
["bitfinex","ETHUSD",1743434526732,0.11069,1847.3,1847.2,4.18055841]
["bitfinex","ETHUSD",1743434526937,0.11069,1847.3,1847.2,1.3247]
["bitfinex","ETHUSD",1743434527145,0.11069,1847.3,1847.2,12.85429]
["bitfinex","ETHUSD",1743434529127,0.11069,1847.3,1847.2,23.04428]
["bitfinex","ETHUSD",1743434530023,0.11069,1847.3,1847.2,17.62969]
["bitfinex","ETHUSD",1743434530229,0.11069,1847.3,1847.2,16.85499]
["bitfinex","ETHUSD",1743434531355,0.11069,1847.3,1847.2,16.30499]
["bitfinex","ETHUSD",1743434531930,5.52399,1847.3,1847.2,16.30499]
["bitfinex","ETHUSD",1743434532334,5.52399,1847.3,1847.2,16.30399]
["bitfinex","ETHUSD",1743434533659,0.11069,1847.3,1847.2,16.30399]
["bitfinex","ETHUSD",1743434533863,0.11069,1847.3,1847.2,23.897979]
["bitfinex","ETHUSD",1743434534062,0.11069,1847.3,1847.2,24.672179]
["bitfinex","ETHUSD",1743434535361,0.11069,1847.3,1847.2,19.258589]
["bitfinex","ETHUSD",1743434535728,0.11069,1847.3,1847.2,18.484389]
["bitfinex","ETHUSD",1743434535951,0.11069,1847.3,1847.2,16.85399]
["bitfinex","ETHUSD",1743434536264,0.11069,1847.3,1847.2,22.26758]
["bitfinex","ETHUSD",1743434538660,0.11069,1847.3,1847.2,16.85399]
["bitfinex","ETHUSD",1743434539246,0.11069,1847.3,1847.2,22.26758]
["bitfinex","ETHUSD",1743434540237,5.52399,1847.3,1847.2,16.30399]
["bitfinex","ETHUSD",1743434540942,0.11069,1847.3,1847.2,6.114]
["bitfinex","ETHUSD",1743434541677,0.11069,1847.3,1847.2,12.07759]
["bitfinex","ETHUSD",1743434541842,0.11069,1847.3,1847.2,14.612836]
["bitfinex","ETHUSD",1743434543038,0.11069,1847.3,1847.2,9.199246]
["bitfinex","ETHUSD",1743434543342,5.414,1847.1,1847.0,6.111]
["bitfinex","ETHUSD",1743434543543,0.7549,1847.0,1846.5,5.41559]
["bitfinex","ETHUSD",1743434543870,0.7549,1847.0,1846.5,6.111]
["bitfinex","ETHUSD",1743434543871,8.8864735,1846.6,1846.5,6.111]
["bitfinex","ETHUSD",1743434544089,6.17066,1846.5,1846.3,6.111]
["bitfinex","ETHUSD",1743434544376,3.4710335,1846.4,1846.3,6.111]
["bitfinex","ETHUSD",1743434544760,0.756,1846.7,1846.4,5.41592]
["bitfinex","ETHUSD",1743434545082,13.82979,1846.8,1846.4,5.41582]
["bitfinex","ETHUSD",1743434545083,17.3008835,1846.8,1846.4,5.41582]
["bitfinex","ETHUSD",1743434545244,8.8864935,1846.6,1846.3,16.05519]
["bitfinex","ETHUSD",1743434545559,3.4710335,1846.6,1846.4,5.41578]
["bitfinex","ETHUSD",1743434546069,8.8865135,1846.6,1846.4,0.55]
["bitfinex","ETHUSD",1743434546238,3.4710335,1846.6,1846.4,0.55]
["bitfinex","ETHUSD",1743434546639,3.4710335,1846.6,1846.4,5.96593]
["bitfinex","ETHUSD",1743434546839,3.4710335,1846.6,1846.5,5.96565]
["bitfinex","ETHUSD",1743434547371,11.8858335,1846.8,1846.5,0.55]
["bitfinex","ETHUSD",1743434547573,17.3008135,1846.8,1846.5,0.55]
["bitfinex","ETHUSD",1743434547779,5.41507,1846.7,1846.5,0.55]
["bitfinex","ETHUSD",1743434547976,14.7891148,1846.7,1846.5,0.55]
["bitfinex","ETHUSD",1743434548279,5.41535,1846.6,1846.5,0.55]
["bitfinex","ETHUSD",1743434548451,5.41535,1846.6,1846.5,6.66]
["bitfinex","ETHUSD",1743434549082,5.41535,1846.6,1846.4,6.11]
["bitfinex","ETHUSD",1743434549266,9.3738648,1846.7,1846.4,6.11]
["bitfinex","ETHUSD",1743434549448,3.0,1846.8,1846.5,5.96554]
["bitfinex","ETHUSD",1743434549649,3.0,1846.8,1846.7,0.55]
["bitfinex","ETHUSD",1743434550083,0.7899,1847.1,1846.6,0.60414913]
["bitfinex","ETHUSD",1743434550267,6.33793,1847.3,1847.0,0.55]
["bitfinex","ETHUSD",1743434550578,5.4137,1847.2,1847.0,6.66]
["bitfinex","ETHUSD",1743434550779,6.44338948,1847.2,1847.0,6.66]
["bitfinex","ETHUSD",1743434550963,9.3725948,1847.1,1847.0,6.66]
["bitfinex","ETHUSD",1743434551144,3.9587048,1847.1,1847.0,6.11]
["bitfinex","ETHUSD",1743434551351,11.85717948,1847.2,1847.0,6.11]
["bitfinex","ETHUSD",1743434551752,9.3725948,1847.1,1847.0,6.11]
["bitfinex","ETHUSD",1743434551945,5.4146,1846.9,1846.7,16.84999]
["bitfinex","ETHUSD",1743434552165,5.4146,1846.9,1846.7,6.66]
["bitfinex","ETHUSD",1743434552803,11.62755,1846.9,1846.7,6.66]
["bitfinex","ETHUSD",1743434552961,8.41477,1846.8,1846.7,6.11]
["bitfinex","ETHUSD",1743434553302,10.27340648,1846.8,1846.7,6.11]
["bitfinex","ETHUSD",1743434553507,5.41551,1846.6,1846.5,6.109]
["bitfinex","ETHUSD",1743434554096,9.3738748,1846.7,1846.5,6.109]
["bitfinex","ETHUSD",1743434554598,5.41535,1846.6,1846.5,6.109]
["bitfinex","ETHUSD",1743434555299,14.7891648,1846.7,1846.5,6.109]
["bitfinex","ETHUSD",1743434555597,9.3738748,1846.7,1846.5,6.109]
["bitfinex","ETHUSD",1743434555753,3.0,1846.8,1846.6,0.55]
["bitfinex","ETHUSD",1743434556121,0.7983,1846.9,1846.7,0.12233346]
["bitfinex","ETHUSD",1743434556249,13.82863,1847.0,1846.7,0.12233346]
["bitfinex","ETHUSD",1743434556250,3.0,1847.0,1846.8,0.55]
["bitfinex","ETHUSD",1743434556449,8.41418,1847.0,1846.8,0.70217835]
["bitfinex","ETHUSD",1743434556667,5.41447,1846.9,1846.8,0.70217835]
["bitfinex","ETHUSD",1743434557179,10.7560398,1846.9,1846.8,0.15217835]
["bitfinex","ETHUSD",1743434557385,5.41535,1846.6,1846.5,6.109]
["bitfinex","ETHUSD",1743434557551,5.41535,1846.6,1846.5,6.23169824]
["bitfinex","ETHUSD",1743434558880,15.5873448,1846.7,1846.5,6.23169824]
["bitfinex","ETHUSD",1743434559293,10.1721648,1846.7,1846.5,6.23169824]
["bitfinex","ETHUSD",1743434559453,13.1847348,1846.9,1846.6,0.55]
["bitfinex","ETHUSD",1743434559648,13.1847348,1846.9,1846.6,0.67210742]
["bitfinex","ETHUSD",1743434559850,18.5994448,1846.9,1846.6,0.67210742]
["bitfinex","ETHUSD",1743434560083,5.41506,1846.7,1846.6,0.67210742]
["bitfinex","ETHUSD",1743434560467,8.41485,1846.8,1846.6,0.67210742]
["bitfinex","ETHUSD",1743434560657,5.41506,1846.7,1846.6,0.67210742]
["bitfinex","ETHUSD",1743434560857,5.41506,1846.7,1846.6,0.12210742]
["bitfinex","ETHUSD",1743434561078,8.41485,1846.8,1846.6,0.12210742]
["bitfinex","ETHUSD",1743434561284,5.41506,1846.7,1846.6,0.12210742]
["bitfinex","ETHUSD",1743434561481,13.7567558,1846.7,1846.6,0.12210742]
["bitfinex","ETHUSD",1743434563915,3.0,1846.7,1846.6,0.67210742]
["bitfinex","ETHUSD",1743434564211,5.41413,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743434564212,0.7769,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743434564363,0.11069,1847.3,1847.1,5.4138]
["bitfinex","ETHUSD",1743434564558,3.11069,1847.3,1847.2,0.55]
["bitfinex","ETHUSD",1743434564772,0.11069,1847.3,1847.2,0.70219086]
["bitfinex","ETHUSD",1743434564976,8.52399,1847.3,1847.2,0.70219086]
["bitfinex","ETHUSD",1743434565199,5.52399,1847.3,1847.2,0.70219086]
["bitfinex","ETHUSD",1743434565375,5.52399,1847.3,1847.2,0.15219086]
["bitfinex","ETHUSD",1743434565376,10.5764078,1847.3,1847.2,0.15219086]
["bitfinex","ETHUSD",1743434565565,1.204403,1847.3,1847.2,0.15219086]
["bitfinex","ETHUSD",1743434565766,1.204403,1847.3,1847.1,5.96385]
["bitfinex","ETHUSD",1743434565767,5.524,1847.3,1847.1,0.55]
["bitfinex","ETHUSD",1743434566215,0.11069,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743434566411,0.11069,1847.3,1847.2,5.96359]
["bitfinex","ETHUSD",1743434566710,0.11069,1847.3,1847.2,6.74999]
["bitfinex","ETHUSD",1743434567057,0.11069,1847.3,1847.2,16.99410833]
["bitfinex","ETHUSD",1743434567261,0.11069,1847.3,1847.2,19.18076783]
["bitfinex","ETHUSD",1743434571010,1.1,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743434571293,1.1,1847.7,1847.6,12.88063166]
["bitfinex","ETHUSD",1743434571485,1.1,1847.7,1847.6,12.82652]
["bitfinex","ETHUSD",1743434571878,1.1,1847.7,1847.6,6.653]
["bitfinex","ETHUSD",1743434573306,1.1,1847.7,1847.6,12.06542]
["bitfinex","ETHUSD",1743434573514,1.1,1847.7,1847.6,13.271991]
["bitfinex","ETHUSD",1743434574010,1.1,1847.7,1847.6,7.859571]
["bitfinex","ETHUSD",1743434574606,1.1,1847.7,1847.6,0.55]
["bitfinex","ETHUSD",1743434574894,1.1,1847.7,1847.6,12.06342]
["bitfinex","ETHUSD",1743434575198,1.1,1847.7,1847.6,12.87752]
["bitfinex","ETHUSD",1743434575894,1.1,1847.7,1847.6,0.55]
["bitfinex","ETHUSD",1743434576097,1.1,1847.7,1847.6,6.101]
["bitfinex","ETHUSD",1743434576296,1.1,1847.7,1847.6,6.651]
["bitfinex","ETHUSD",1743434578089,6.51213,1847.7,1847.6,6.101]
["bitfinex","ETHUSD",1743434578287,6.51213,1847.7,1847.4,0.55]
["bitfinex","ETHUSD",1743434578288,11.6632508,1847.7,1847.4,0.55]
["bitfinex","ETHUSD",1743434578604,11.6633608,1847.7,1847.5,6.1]
["bitfinex","ETHUSD",1743434578814,0.7762,1847.6,1847.5,6.1]
["bitfinex","ETHUSD",1743434579016,6.18877,1847.6,1847.5,6.1]
["bitfinex","ETHUSD",1743434579191,0.7762,1847.6,1847.5,6.1]
["bitfinex","ETHUSD",1743434579390,1.1,1847.7,1847.5,6.65]
["bitfinex","ETHUSD",1743434579817,4.57099006,1847.7,1847.5,6.65]
["bitfinex","ETHUSD",1743434580012,4.57099006,1847.7,1847.6,0.55]
["bitfinex","ETHUSD",1743434582195,9.98312006,1847.7,1847.6,0.55]
["bitfinex","ETHUSD",1743434582394,11.82262807,1847.7,1847.5,6.1]
["bitfinex","ETHUSD",1743434582591,15.39544006,1847.7,1847.5,6.1]
["bitfinex","ETHUSD",1743434582797,4.57099006,1847.7,1847.5,6.1]
["bitfinex","ETHUSD",1743434583131,1.1,1847.7,1847.6,6.77862]
["bitfinex","ETHUSD",1743434584121,1.1,1847.7,1847.6,12.87662]
["bitfinex","ETHUSD",1743434584325,1.1,1847.7,1847.6,7.4642]
["bitfinex","ETHUSD",1743434584495,1.1,1847.7,1847.6,6.648]
["bitfinex","ETHUSD",1743434584700,1.1,1847.7,1847.5,5.96257]
["bitfinex","ETHUSD",1743434584901,4.57099006,1847.7,1847.6,6.098]
["bitfinex","ETHUSD",1743434585298,4.57099006,1847.7,1847.3,15.60319]
["bitfinex","ETHUSD",1743434585299,9.98315006,1847.7,1847.3,15.60319]
["bitfinex","ETHUSD",1743434585524,8.88372006,1847.5,1847.4,6.097]
["bitfinex","ETHUSD",1743434585828,3.47099006,1847.5,1847.4,6.647]
["bitfinex","ETHUSD",1743434586134,8.88370006,1847.5,1847.1,21.01761]
["bitfinex","ETHUSD",1743434586437,14.29663006,1847.5,1847.1,5.41379]
["bitfinex","ETHUSD",1743434586596,8.88370006,1847.5,1847.3,0.55]
["bitfinex","ETHUSD",1743434586799,8.88370006,1847.5,1847.2,6.097]
["bitfinex","ETHUSD",1743434587100,3.47099006,1847.3,1847.2,6.097]
["bitfinex","ETHUSD",1743434587301,3.47099006,1847.3,1847.2,6.647]
["bitfinex","ETHUSD",1743434587525,3.47099006,1847.3,1847.2,6.097]
["bitfinex","ETHUSD",1743434587727,18.59005337,1847.6,1847.2,11.51059]
["bitfinex","ETHUSD",1743434587925,9.83377021,1847.6,1847.2,6.097]
["bitfinex","ETHUSD",1743434588238,5.4133,1847.3,1847.2,6.097]
["bitfinex","ETHUSD",1743434588947,5.41418,1847.0,1846.9,31.232]
["bitfinex","ETHUSD",1743434589112,5.41418,1847.0,1846.9,37.328]
["bitfinex","ETHUSD",1743434589314,6.20353,1846.8,1846.4,6.22101]
["bitfinex","ETHUSD",1743434589626,5.41535,1846.6,1846.5,6.646]
["bitfinex","ETHUSD",1743434589836,5.41623,1846.3,1846.1,0.51100919]
["bitfinex","ETHUSD",1743434590001,9.37196337,1846.2,1846.1,6.096]
["bitfinex","ETHUSD",1743434590329,9.37152337,1846.4,1846.1,6.096]
["bitfinex","ETHUSD",1743434590505,3.95543337,1846.4,1846.1,6.096]
["bitfinex","ETHUSD",1743434590710,5.41653,1846.2,1846.1,6.646]
["bitfinex","ETHUSD",1743434591028,9.37196337,1846.2,1846.1,6.096]
["bitfinex","ETHUSD",1743434591220,3.95543337,1846.2,1846.1,6.096]
["bitfinex","ETHUSD",1743434591631,9.37138337,1846.4,1846.1,6.096]
["bitfinex","ETHUSD",1743434591798,14.78758337,1846.4,1846.1,6.096]
["bitfinex","ETHUSD",1743434592011,9.37138337,1846.4,1846.1,6.096]
["bitfinex","ETHUSD",1743434592199,9.37138337,1846.4,1846.2,0.55]
["bitfinex","ETHUSD",1743434592434,5.41623,1846.3,1845.9,6.70979]
["bitfinex","ETHUSD",1743434592627,3.95543337,1846.2,1846.0,6.096]
["bitfinex","ETHUSD",1743434592930,5.41623,1846.3,1846.1,0.15360716]
["bitfinex","ETHUSD",1743434593131,9.37141337,1846.4,1846.1,0.15360716]
["bitfinex","ETHUSD",1743434593295,3.95543337,1846.4,1846.1,6.12040716]
["bitfinex","ETHUSD",1743434593501,0.8099,1847.0,1846.6,5.41521]
["bitfinex","ETHUSD",1743434593700,10.17967337,1847.0,1846.7,0.67630196]
["bitfinex","ETHUSD",1743434593903,10.17967337,1847.0,1846.7,6.09131196]
["bitfinex","ETHUSD",1743434594129,4.76533337,1847.0,1846.7,6.09131196]
["bitfinex","ETHUSD",1743434594325,3.95543337,1847.0,1846.8,5.41452]
["bitfinex","ETHUSD",1743434594536,3.95543337,1847.0,1846.9,0.55]
["bitfinex","ETHUSD",1743434595035,9.36911337,1847.2,1846.9,5.96428]
["bitfinex","ETHUSD",1743434595212,9.36911337,1847.2,1847.0,6.096]
["bitfinex","ETHUSD",1743434595619,9.36911337,1847.2,1847.1,0.12506715]
["bitfinex","ETHUSD",1743434596219,3.95543337,1847.2,1847.1,0.12506715]
["bitfinex","ETHUSD",1743434596424,12.36902337,1847.2,1847.1,0.12506715]
["bitfinex","ETHUSD",1743434596607,13.38689271,1847.2,1847.1,0.12506715]
["bitfinex","ETHUSD",1743434596808,5.41464,1846.9,1846.7,6.096]
["bitfinex","ETHUSD",1743434597129,9.37020337,1846.8,1846.7,6.096]
["bitfinex","ETHUSD",1743434597331,12.37020337,1846.8,1846.7,6.096]
["bitfinex","ETHUSD",1743434598112,6.95543337,1846.8,1846.7,6.096]
["bitfinex","ETHUSD",1743434598509,12.37020337,1846.8,1846.7,6.096]
["bitfinex","ETHUSD",1743434598709,3.0,1846.8,1846.7,6.096]
["bitfinex","ETHUSD",1743434599021,3.0,1846.8,1846.7,11.51106]
["bitfinex","ETHUSD",1743434599337,3.95543337,1847.1,1846.8,0.55]
["bitfinex","ETHUSD",1743434599633,3.0,1847.0,1846.8,0.55]
["bitfinex","ETHUSD",1743434600214,5.82892653,1847.4,1846.8,0.55]
["bitfinex","ETHUSD",1743434600215,9.36882337,1847.3,1846.8,0.55]
["bitfinex","ETHUSD",1743434600419,9.36887337,1847.3,1847.0,0.55]
["bitfinex","ETHUSD",1743434600624,14.78241337,1847.3,1847.0,0.55]
["bitfinex","ETHUSD",1743434600818,14.78241337,1847.3,1847.1,0.12214942]
["bitfinex","ETHUSD",1743434601020,5.41359,1847.2,1847.1,0.12214942]
["bitfinex","ETHUSD",1743434601222,9.36887337,1847.3,1847.1,0.12214942]
["bitfinex","ETHUSD",1743434602006,6.60243653,1847.4,1847.1,0.12214942]
["bitfinex","ETHUSD",1743434602212,6.60243653,1847.4,1847.2,6.644]
["bitfinex","ETHUSD",1743434602213,3.0,1847.4,1847.2,6.644]
["bitfinex","ETHUSD",1743434602534,3.0,1847.4,1847.3,0.67151276]
["bitfinex","ETHUSD",1743434602718,3.0,1847.4,1847.3,0.55]
["bitfinex","ETHUSD",1743434602915,5.41301,1847.4,1847.3,0.55]
["bitfinex","ETHUSD",1743434603110,9.36815337,1847.5,1847.3,0.55]
["bitfinex","ETHUSD",1743434603413,3.0,1847.4,1847.3,0.55]
["bitfinex","ETHUSD",1743434603613,8.41301,1847.4,1847.3,0.55]
["bitfinex","ETHUSD",1743434603843,3.0,1847.4,1847.3,0.55]
["bitfinex","ETHUSD",1743434604815,3.95543337,1847.5,1847.4,0.55]
["bitfinex","ETHUSD",1743434605020,3.0,1847.5,1847.4,0.55]
["bitfinex","ETHUSD",1743434605222,11.25058337,1847.7,1847.4,6.5592]
["bitfinex","ETHUSD",1743434605223,5.05543337,1847.7,1847.4,6.5592]
["bitfinex","ETHUSD",1743434605835,10.46758337,1847.7,1847.4,6.5592]
["bitfinex","ETHUSD",1743434606041,10.46758337,1847.7,1847.4,5.96287]
["bitfinex","ETHUSD",1743434606218,4.78223337,1847.5,1847.1,16.28299]
["bitfinex","ETHUSD",1743434606424,3.95543337,1847.3,1847.1,6.093]
["bitfinex","ETHUSD",1743434606750,5.41373,1847.2,1847.0,6.093]
["bitfinex","ETHUSD",1743434606950,4.76733337,1847.1,1846.8,6.093]
["bitfinex","ETHUSD",1743434607118,5.41438,1847.0,1846.8,6.093]
["bitfinex","ETHUSD",1743434607309,10.18122337,1847.1,1846.8,6.093]
["bitfinex","ETHUSD",1743434607535,3.0,1847.2,1846.9,5.41426]
["bitfinex","ETHUSD",1743434607737,9.36932337,1847.1,1847.0,0.55]
["bitfinex","ETHUSD",1743434608513,9.36932337,1847.1,1846.8,6.093]
["bitfinex","ETHUSD",1743434608514,9.36936337,1847.1,1846.8,6.093]
["bitfinex","ETHUSD",1743434609145,5.41429,1847.0,1846.8,6.093]
["bitfinex","ETHUSD",1743434609955,14.78340337,1847.1,1846.8,6.093]
["bitfinex","ETHUSD",1743434610133,3.0,1847.3,1846.9,0.55]
["bitfinex","ETHUSD",1743434610134,3.0,1847.2,1846.9,0.55]
["bitfinex","ETHUSD",1743434610333,12.36913337,1847.2,1846.9,0.55]
["bitfinex","ETHUSD",1743434610532,10.17412337,1847.0,1846.9,6.091]
["bitfinex","ETHUSD",1743434611416,5.41359,1847.2,1847.0,0.55]
["bitfinex","ETHUSD",1743434611640,3.0,1847.2,1847.0,7.169711]
["bitfinex","ETHUSD",1743434611850,3.95543337,1847.3,1847.0,7.169571]
["bitfinex","ETHUSD",1743434612052,14.78107337,1847.5,1847.1,5.41369]
["bitfinex","ETHUSD",1743434612242,5.41314,1847.4,1847.1,5.41369]
["bitfinex","ETHUSD",1743434612457,10.82636,1847.4,1847.0,17.359651]
["bitfinex","ETHUSD",1743434612737,5.41314,1847.4,1847.1,1.7359651]
["bitfinex","ETHUSD",1743434613120,9.36883337,1847.3,1847.1,1.7359651]
["bitfinex","ETHUSD",1743434613321,3.95543337,1847.3,1847.1,1.7359651]
["bitfinex","ETHUSD",1743434614048,10.82738,1847.2,1847.0,11.395521]
["bitfinex","ETHUSD",1743434614349,5.41359,1847.2,1847.1,6.09]
["bitfinex","ETHUSD",1743434615436,5.41359,1847.2,1846.8,5.96461]
["bitfinex","ETHUSD",1743434615437,5.41448,1846.9,1846.8,6.09]
["bitfinex","ETHUSD",1743434616751,3.7691,1847.2,1846.8,6.09]
["bitfinex","ETHUSD",1743434616952,3.0,1847.1,1846.9,0.55]
["bitfinex","ETHUSD",1743434617129,3.0,1847.1,1846.9,6.6283]
["bitfinex","ETHUSD",1743434617330,8.41401,1847.1,1846.9,1.214]
["bitfinex","ETHUSD",1743434617944,13.82809,1847.1,1846.9,0.55]
["bitfinex","ETHUSD",1743434618142,8.41401,1847.1,1846.9,0.55]
["bitfinex","ETHUSD",1743434618461,13.82812,1847.1,1846.9,0.55]
["bitfinex","ETHUSD",1743434618830,5.41447,1846.9,1846.8,6.09]
["bitfinex","ETHUSD",1743434619232,5.41506,1846.7,1846.4,31.227]
["bitfinex","ETHUSD",1743434619552,11.60268,1846.6,1846.5,6.089]
["bitfinex","ETHUSD",1743434619854,10.14252337,1846.6,1846.5,6.089]
["bitfinex","ETHUSD",1743434620028,9.37092337,1846.6,1846.5,6.089]
["bitfinex","ETHUSD",1743434620226,5.41512,1846.7,1846.5,6.089]
["bitfinex","ETHUSD",1743434620641,10.18035337,1846.8,1846.6,0.55]
["bitfinex","ETHUSD",1743434621024,15.59535337,1846.8,1846.6,0.55]
["bitfinex","ETHUSD",1743434621354,5.41506,1846.7,1846.6,0.55]
["bitfinex","ETHUSD",1743434621866,5.41506,1846.7,1846.1,0.8042]
["bitfinex","ETHUSD",1743434621867,4.55954134,1846.7,1846.1,0.8042]
["bitfinex","ETHUSD",1743434622026,14.78822337,1846.3,1846.1,6.089]
["bitfinex","ETHUSD",1743434622339,9.37177337,1846.3,1846.1,6.089]
["bitfinex","ETHUSD",1743434622547,6.23116,1846.4,1846.1,11.50581]
["bitfinex","ETHUSD",1743434622740,6.23116,1846.4,1846.1,12.66180764]
["bitfinex","ETHUSD",1743434623057,14.78697337,1846.5,1846.1,12.66168764]
["bitfinex","ETHUSD",1743434623245,14.78697337,1846.5,1846.2,0.55]
["bitfinex","ETHUSD",1743434623442,3.95543337,1846.5,1846.2,0.55]
["bitfinex","ETHUSD",1743434623650,5.41598,1846.4,1846.2,0.55]
["bitfinex","ETHUSD",1743434623952,3.95543337,1846.5,1846.2,7.28752076]
["bitfinex","ETHUSD",1743434624155,6.18496,1846.6,1846.2,12.70395076]
["bitfinex","ETHUSD",1743434624347,11.6005,1846.6,1846.2,7.28752076]
["bitfinex","ETHUSD",1743434624549,8.41537,1846.6,1846.2,1.87117076]
["bitfinex","ETHUSD",1743434624734,8.41537,1846.6,1846.2,1.3053]
["bitfinex","ETHUSD",1743434624735,5.41601,1846.4,1846.2,1.3053]
["bitfinex","ETHUSD",1743434624926,5.41601,1846.4,1846.2,0.55]
["bitfinex","ETHUSD",1743434625529,9.37117337,1846.5,1846.2,0.55]
["bitfinex","ETHUSD",1743434625730,5.41568,1846.5,1846.2,0.55]
["bitfinex","ETHUSD",1743434625930,5.41568,1846.5,1846.2,5.96643]
["bitfinex","ETHUSD",1743434626257,5.41568,1846.5,1846.2,0.55]
["bitfinex","ETHUSD",1743434626437,5.41568,1846.5,1846.2,5.96641]
["bitfinex","ETHUSD",1743434626642,9.36941337,1847.1,1846.8,0.55]
["bitfinex","ETHUSD",1743434626848,5.41429,1847.0,1846.8,6.638]
["bitfinex","ETHUSD",1743434627238,10.82866,1847.0,1846.8,6.638]
["bitfinex","ETHUSD",1743434627472,5.41429,1847.0,1846.8,6.638]
["bitfinex","ETHUSD",1743434627845,5.41447,1846.9,1846.8,6.088]
["bitfinex","ETHUSD",1743434629266,9.36789337,1847.6,1846.9,1.3727]
["bitfinex","ETHUSD",1743434629558,9.36789337,1847.6,1847.3,5.9633]
["bitfinex","ETHUSD",1743434629559,3.95543337,1847.6,1847.3,5.9633]
["bitfinex","ETHUSD",1743434629764,3.95543337,1847.6,1847.4,6.9097]
["bitfinex","ETHUSD",1743434629977,9.36758337,1847.7,1847.4,12.32268]
["bitfinex","ETHUSD",1743434630140,9.36758337,1847.7,1847.4,8.738284]
["bitfinex","ETHUSD",1743434630338,14.77992337,1847.7,1847.4,8.738284]
["bitfinex","ETHUSD",1743434630549,9.36758337,1847.7,1847.4,8.738284]
["bitfinex","ETHUSD",1743434631579,9.36758337,1847.7,1847.4,14.151284]
["bitfinex","ETHUSD",1743434632046,3.95543337,1847.7,1847.4,14.151284]
["bitfinex","ETHUSD",1743434632675,9.36758337,1847.7,1847.4,14.151284]
["bitfinex","ETHUSD",1743434632867,9.36758337,1847.7,1847.1,16.27499]
["bitfinex","ETHUSD",1743434632868,4.72063337,1847.5,1847.1,16.27499]
["bitfinex","ETHUSD",1743434633090,5.41359,1847.2,1847.1,6.085]
["bitfinex","ETHUSD",1743434633845,8.41359,1847.2,1847.1,6.085]
["bitfinex","ETHUSD",1743434634253,5.41453,1846.9,1846.8,6.084]
["bitfinex","ETHUSD",1743434635384,5.4142,1847.0,1846.8,6.084]
["bitfinex","ETHUSD",1743434635568,8.41392,1847.1,1846.8,6.6924]
["bitfinex","ETHUSD",1743434635771,5.41309,1847.4,1847.1,1.3166]
["bitfinex","ETHUSD",1743434635772,8.41332,1847.3,1847.1,1.3166]
["bitfinex","ETHUSD",1743434636350,3.0,1847.3,1847.1,1.3166]
["bitfinex","ETHUSD",1743434636882,8.41333,1847.3,1847.1,1.3166]
["bitfinex","ETHUSD",1743434637381,5.41262,1847.6,1847.2,5.9635]
["bitfinex","ETHUSD",1743434637578,5.41262,1847.6,1847.3,6.083]
["bitfinex","ETHUSD",1743434637956,10.82532,1847.6,1847.3,6.083]
["bitfinex","ETHUSD",1743434638177,5.41262,1847.6,1847.3,6.083]
["bitfinex","ETHUSD",1743434638379,6.23746,1847.8,1847.5,0.55]
["bitfinex","ETHUSD",1743434638579,0.05,1847.9,1847.7,0.55]
["bitfinex","ETHUSD",1743434638746,0.05,1847.9,1847.8,6.083]
["bitfinex","ETHUSD",1743434639185,4.00543337,1847.9,1847.8,6.083]
["bitfinex","ETHUSD",1743434639379,9.41697337,1847.9,1847.8,6.083]
["bitfinex","ETHUSD",1743434639584,4.00543337,1847.9,1847.8,6.083]
["bitfinex","ETHUSD",1743434639785,0.05,1847.9,1847.8,6.633]
["bitfinex","ETHUSD",1743434640394,0.05,1847.9,1847.8,7.837507]
["bitfinex","ETHUSD",1743434640597,0.05,1847.9,1847.8,13.30346341]
["bitfinex","ETHUSD",1743434640805,0.05,1847.9,1847.8,14.017847]
["bitfinex","ETHUSD",1743434641371,0.05,1847.9,1847.8,24.207837]
["bitfinex","ETHUSD",1743434646886,1e-05,1847.9,1847.8,27.207837]
["bitfinex","ETHUSD",1743434647162,0.38444161,1849.1,1848.7,5.4092]
["bitfinex","ETHUSD",1743434647163,0.1106902,1849.1,1848.7,5.4092]
["bitfinex","ETHUSD",1743434647364,5.5187502,1849.1,1848.8,6.628]
["bitfinex","ETHUSD",1743434647586,5.40836,1849.0,1848.8,6.628]
["bitfinex","ETHUSD",1743434647787,5.40836,1849.0,1848.8,6.078]
["bitfinex","ETHUSD",1743434648004,5.40902,1848.8,1848.6,0.55]
["bitfinex","ETHUSD",1743434648302,6.22472,1848.8,1848.7,6.078]
["bitfinex","ETHUSD",1743434648469,5.40953,1848.6,1848.3,41.40399]
["bitfinex","ETHUSD",1743434648665,5.41047,1848.3,1847.9,16.35292]
["bitfinex","ETHUSD",1743434648865,6.22735,1848.4,1848.0,11.48704]
["bitfinex","ETHUSD",1743434649264,11.63768,1848.4,1848.1,0.55]
["bitfinex","ETHUSD",1743434649466,11.63768,1848.4,1848.0,6.076]
["bitfinex","ETHUSD",1743434649467,9.36582337,1848.3,1848.0,6.076]
["bitfinex","ETHUSD",1743434649670,0.8172,1848.4,1848.0,11.48719]
["bitfinex","ETHUSD",1743434649969,6.22735,1848.4,1848.1,0.55]
["bitfinex","ETHUSD",1743434650176,5.41066,1848.2,1848.1,0.55]
["bitfinex","ETHUSD",1743434650473,5.41044,1848.3,1848.1,6.626]
["bitfinex","ETHUSD",1743434651697,5.41054,1848.3,1848.1,6.626]
["bitfinex","ETHUSD",1743434652098,5.41012,1848.4,1848.1,6.626]
["bitfinex","ETHUSD",1743434652402,8.40989,1848.5,1848.2,1.3176]
["bitfinex","ETHUSD",1743434652896,8.40989,1848.5,1848.2,6.72817]
["bitfinex","ETHUSD",1743434652897,3.0,1848.5,1848.2,6.72817]
["bitfinex","ETHUSD",1743434653101,8.41003,1848.5,1848.2,3.1391]
["bitfinex","ETHUSD",1743434653402,8.41003,1848.5,1848.2,0.55]
["bitfinex","ETHUSD",1743434653570,5.4095,1848.6,1848.2,0.55]
["bitfinex","ETHUSD",1743434653900,3.0,1848.6,1848.2,0.55]
["bitfinex","ETHUSD",1743434654202,3.0,1848.6,1848.1,6.076]
["bitfinex","ETHUSD",1743434654203,5.45871,1848.9,1848.5,5.95969]
["bitfinex","ETHUSD",1743434654399,5.4092,1848.7,1848.6,6.075]
["bitfinex","ETHUSD",1743434654599,10.81989,1848.5,1848.3,0.55]
["bitfinex","ETHUSD",1743434654800,10.81989,1848.5,1848.4,6.075]
["bitfinex","ETHUSD",1743434656400,5.41059,1848.3,1848.1,10.73999]
["bitfinex","ETHUSD",1743434656699,5.4102,1848.4,1848.2,6.074]
["bitfinex","ETHUSD",1743434656900,5.41037,1848.3,1848.2,6.074]
["bitfinex","ETHUSD",1743434658307,7.033447,1848.3,1848.2,6.074]
["bitfinex","ETHUSD",1743434658771,10.033447,1848.3,1848.2,6.074]
["bitfinex","ETHUSD",1743434658971,4.623077,1848.3,1848.2,6.074]
["bitfinex","ETHUSD",1743434659285,3.0,1848.3,1848.2,6.074]
["bitfinex","ETHUSD",1743434659485,8.41037,1848.3,1848.2,6.074]
["bitfinex","ETHUSD",1743434659981,0.8,1848.2,1847.8,0.8157]
["bitfinex","ETHUSD",1743434660180,5.41154,1847.9,1847.6,31.208]
["bitfinex","ETHUSD",1743434660401,5.41154,1847.9,1847.7,6.073]
["bitfinex","ETHUSD",1743434660605,5.41184,1847.8,1847.7,6.073]
["bitfinex","ETHUSD",1743434660989,6.17644,1847.8,1847.7,6.073]
["bitfinex","ETHUSD",1743434661703,6.17644,1847.8,1847.3,7.383122]
["bitfinex","ETHUSD",1743434661704,5.41228,1847.7,1847.3,7.383122]
["bitfinex","ETHUSD",1743434661907,5.41228,1847.7,1847.6,6.072]
["bitfinex","ETHUSD",1743434663410,5.41289,1847.5,1847.2,0.55]
["bitfinex","ETHUSD",1743434663606,5.41289,1847.5,1847.3,6.072]
["bitfinex","ETHUSD",1743434663607,5.41327,1847.4,1847.3,6.072]
["bitfinex","ETHUSD",1743434664014,6.18657,1847.4,1847.3,6.072]
["bitfinex","ETHUSD",1743434664510,5.41381,1847.2,1846.9,32.0336]
["bitfinex","ETHUSD",1743434664696,5.41381,1847.2,1847.1,6.072]
["bitfinex","ETHUSD",1743434664876,5.41381,1847.2,1846.9,41.7343]
["bitfinex","ETHUSD",1743434665079,5.41377,1847.2,1847.0,6.072]
["bitfinex","ETHUSD",1743434665280,5.41389,1847.1,1847.0,6.072]
["bitfinex","ETHUSD",1743434666405,10.82761,1847.2,1847.0,6.072]
["bitfinex","ETHUSD",1743434666716,5.41377,1847.2,1847.0,6.072]
["bitfinex","ETHUSD",1743434667011,13.55224671,1847.4,1847.0,6.072]
["bitfinex","ETHUSD",1743434667012,6.18641,1847.4,1847.1,0.55]
["bitfinex","ETHUSD",1743434667179,5.41243,1847.6,1847.3,0.55]
["bitfinex","ETHUSD",1743434667593,10.82508,1847.6,1847.3,0.55]
["bitfinex","ETHUSD",1743434667995,6.19548,1847.7,1847.3,0.55]
["bitfinex","ETHUSD",1743434668317,3.0,1847.7,1847.5,0.55]
["bitfinex","ETHUSD",1743434668611,5.41242,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434668984,9.36785337,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434669388,5.41242,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434670527,14.28231937,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434672190,8.41242,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434674321,3.0,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434674520,8.41242,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434674712,3.0,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434674906,8.41242,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434675096,3.0,1847.6,1847.5,6.072]
["bitfinex","ETHUSD",1743434675295,3.0,1847.6,1847.5,6.6792]
["bitfinex","ETHUSD",1743434675490,0.8242,1847.9,1847.5,6.622]
["bitfinex","ETHUSD",1743434675696,0.7733,1848.3,1847.9,5.41154]
["bitfinex","ETHUSD",1743434676021,5.41049,1848.3,1848.0,6.07]
["bitfinex","ETHUSD",1743434676422,5.41011,1848.4,1848.0,6.07]
["bitfinex","ETHUSD",1743434676597,5.40983,1848.5,1848.1,5.41084]
["bitfinex","ETHUSD",1743434676795,3.0,1848.3,1848.0,11.48122]
["bitfinex","ETHUSD",1743434676995,5.41017,1848.4,1848.0,13.170365]
["bitfinex","ETHUSD",1743434677195,3.0,1848.3,1848.0,13.170365]
["bitfinex","ETHUSD",1743434677408,8.41037,1848.3,1848.0,13.170365]
["bitfinex","ETHUSD",1743434677603,5.4104,1848.3,1848.1,0.8058]
["bitfinex","ETHUSD",1743434677821,5.4104,1848.3,1848.0,13.170365]
["bitfinex","ETHUSD",1743434678120,5.41017,1848.4,1848.1,1.3170365]
["bitfinex","ETHUSD",1743434678418,3.0,1848.4,1848.1,6.7278265]
["bitfinex","ETHUSD",1743434678622,8.4098,1848.5,1848.0,6.07]
["bitfinex","ETHUSD",1743434678823,5.41096,1848.1,1848.0,6.07]
["bitfinex","ETHUSD",1743434679393,5.41067,1848.2,1848.0,6.07]
["bitfinex","ETHUSD",1743434679593,10.82161,1848.2,1848.0,6.07]
["bitfinex","ETHUSD",1743434680053,5.41096,1848.1,1848.0,6.07]
["bitfinex","ETHUSD",1743434680524,0.54092,1848.7,1848.2,5.41066]
["bitfinex","ETHUSD",1743434680723,0.05,1848.9,1848.8,0.8101]
["bitfinex","ETHUSD",1743434680925,0.05,1848.9,1848.8,12.83701]
["bitfinex","ETHUSD",1743434681094,0.05,1848.9,1848.8,14.661613]
["bitfinex","ETHUSD",1743434684804,0.05,1848.9,1848.6,0.755]
["bitfinex","ETHUSD",1743434685010,5.4092,1848.7,1848.6,6.067]
["bitfinex","ETHUSD",1743434685343,5.40965,1848.6,1848.4,6.065]
["bitfinex","ETHUSD",1743434685523,5.40965,1848.6,1848.5,0.55]
["bitfinex","ETHUSD",1743434685724,5.40965,1848.6,1848.4,6.065]
["bitfinex","ETHUSD",1743434686154,0.05,1848.9,1848.5,0.55]
["bitfinex","ETHUSD",1743434686348,3.05,1848.9,1848.6,5.46334837]
["bitfinex","ETHUSD",1743434686632,3.05,1848.9,1848.7,0.55]
["bitfinex","ETHUSD",1743434686943,0.05,1848.9,1848.7,5.95904]
["bitfinex","ETHUSD",1743434687237,0.05,1848.9,1848.7,11.36808]
["bitfinex","ETHUSD",1743434687556,0.05,1848.9,1848.8,6.545718]
["bitfinex","ETHUSD",1743434687711,0.05,1848.9,1848.8,7.095718]
["bitfinex","ETHUSD",1743434688041,0.05,1848.9,1848.8,17.285708]
["bitfinex","ETHUSD",1743434691135,0.05,1848.9,1848.8,18.058708]
["bitfinex","ETHUSD",1743434691546,0.05,1848.9,1848.8,49.258708]
["bitfinex","ETHUSD",1743434693325,0.05,1848.9,1848.8,31.2]
["bitfinex","ETHUSD",1743434693524,0.05,1848.9,1848.8,42.66991]
["bitfinex","ETHUSD",1743434693729,0.05,1848.9,1848.8,43.21991]
["bitfinex","ETHUSD",1743434693952,0.05,1848.9,1848.8,37.261]
["bitfinex","ETHUSD",1743434694147,0.05,1848.9,1848.8,37.811]
["bitfinex","ETHUSD",1743434694332,0.05,1848.9,1848.8,42.611099]
["bitfinex","ETHUSD",1743434694722,0.05,1848.9,1848.8,47.470009]
["bitfinex","ETHUSD",1743434695247,0.05,1848.9,1848.8,42.611099]
["bitfinex","ETHUSD",1743434695648,0.05,1848.9,1848.8,31.2]
["bitfinex","ETHUSD",1743434695853,5.45862,1848.9,1848.8,37.261]
["bitfinex","ETHUSD",1743434696160,5.45862,1848.9,1848.8,37.811]
["bitfinex","ETHUSD",1743434696368,0.05,1848.9,1848.8,37.811]
["bitfinex","ETHUSD",1743434696727,5.45862,1848.9,1848.8,37.811]
["bitfinex","ETHUSD",1743434697128,0.05,1848.9,1848.8,41.5921]
["bitfinex","ETHUSD",1743434697436,0.05,1848.9,1848.8,47.00101]
["bitfinex","ETHUSD",1743434697823,0.05,1848.9,1848.8,41.5921]
["bitfinex","ETHUSD",1743434699134,0.05,1848.9,1848.8,10.3921]
["bitfinex","ETHUSD",1743434699455,0.05,1848.9,1848.8,12.01991]
["bitfinex","ETHUSD",1743434699957,0.05,1848.9,1848.8,6.611]
["bitfinex","ETHUSD",1743434700432,0.05,1848.9,1848.8,12.07399488]
["bitfinex","ETHUSD",1743434700626,0.05,1848.9,1848.8,6.611]
["bitfinex","ETHUSD",1743434701045,0.05,1848.9,1848.8,12.07399487]
["bitfinex","ETHUSD",1743434701351,0.05,1848.9,1848.8,15.32813249]
["bitfinex","ETHUSD",1743434701552,0.05,1848.9,1848.8,16.11023249]
["bitfinex","ETHUSD",1743434702738,0.05,1848.9,1848.8,9.91922249]
["bitfinex","ETHUSD",1743434703138,0.05,1848.9,1848.8,15.32813249]
["bitfinex","ETHUSD",1743434703533,0.05,1848.9,1848.8,9.91922249]
["bitfinex","ETHUSD",1743434704058,0.05,1848.9,1848.8,15.38221621]
["bitfinex","ETHUSD",1743434704358,0.05,1848.9,1848.8,16.14553249]
["bitfinex","ETHUSD",1743434705174,0.05,1848.9,1848.8,26.33552249]
["bitfinex","ETHUSD",1743434707375,2e-07,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743434707535,2e-07,1849.3,1849.2,6.74434]
["bitfinex","ETHUSD",1743434707849,2e-07,1849.3,1849.2,16.93433]
["bitfinex","ETHUSD",1743434708474,2e-07,1849.3,1849.2,16.14773]
["bitfinex","ETHUSD",1743434708656,2e-07,1849.3,1849.2,18.303294]
["bitfinex","ETHUSD",1743434710228,2e-07,1849.3,1849.2,12.895554]
["bitfinex","ETHUSD",1743434710422,2e-07,1849.3,1849.2,18.951554]
["bitfinex","ETHUSD",1743434710653,2e-07,1849.3,1849.2,24.359294]
["bitfinex","ETHUSD",1743434711073,2e-07,1849.3,1849.2,14.169304]
["bitfinex","ETHUSD",1743434711928,2e-07,1849.3,1849.2,14.948804]
["bitfinex","ETHUSD",1743434712125,2e-07,1849.3,1849.2,46.135804]
["bitfinex","ETHUSD",1743434716167,0.8277,1850.7,1849.9,0.798]
["bitfinex","ETHUSD",1743434716389,0.8277,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743434716669,4.98444915,1850.7,1850.1,31.184]
["bitfinex","ETHUSD",1743434716873,9.23222,1850.3,1850.2,6.053]
["bitfinex","ETHUSD",1743434717185,0.8206,1850.2,1850.0,0.55]
["bitfinex","ETHUSD",1743434717354,0.8206,1850.0,1849.3,11.00569]
["bitfinex","ETHUSD",1743434717555,0.8206,1850.0,1849.6,5.40655]
["bitfinex","ETHUSD",1743434717785,0.8206,1850.0,1849.7,0.55]
["bitfinex","ETHUSD",1743434717990,0.8206,1850.0,1849.7,6.60576986]
["bitfinex","ETHUSD",1743434718487,0.8206,1850.0,1849.7,1.145643]
["bitfinex","ETHUSD",1743434718704,0.8206,1850.0,1849.7,0.55]
["bitfinex","ETHUSD",1743434718898,0.8206,1850.0,1849.8,6.051]
["bitfinex","ETHUSD",1743434719079,6.22603,1850.0,1849.8,6.051]
["bitfinex","ETHUSD",1743434719284,0.8206,1850.0,1849.8,6.051]
["bitfinex","ETHUSD",1743434719691,7.98444915,1849.9,1849.4,10.18999]
["bitfinex","ETHUSD",1743434719896,8.40627,1849.8,1849.5,6.051]
["bitfinex","ETHUSD",1743434720097,8.40627,1849.8,1849.5,0.55]
["bitfinex","ETHUSD",1743434720300,6.848827,1850.0,1849.6,6.051]
["bitfinex","ETHUSD",1743434720301,5.40576,1849.9,1849.6,6.051]
["bitfinex","ETHUSD",1743434720716,10.81168,1849.9,1849.6,6.051]
["bitfinex","ETHUSD",1743434721023,5.406,1849.8,1849.6,6.051]
["bitfinex","ETHUSD",1743434721593,1.443177,1850.0,1849.7,5.95628]
["bitfinex","ETHUSD",1743434721909,6.2261,1850.0,1849.7,0.55]
["bitfinex","ETHUSD",1743434722204,5.40588,1849.9,1849.6,6.051]
["bitfinex","ETHUSD",1743434722717,0.8275,1849.6,1849.2,7.563284]
["bitfinex","ETHUSD",1743434722920,6.23426,1849.6,1849.4,0.55]
["bitfinex","ETHUSD",1743434723522,0.8275,1849.6,1849.4,0.55]
["bitfinex","ETHUSD",1743434724119,6.23419,1849.6,1849.4,0.55]
["bitfinex","ETHUSD",1743434724319,7.398237,1849.6,1849.5,6.05]
["bitfinex","ETHUSD",1743434724514,10.81428,1849.5,1849.4,6.05]
["bitfinex","ETHUSD",1743434725894,5.40714,1849.5,1849.4,6.05]
["bitfinex","ETHUSD",1743434726110,5.40686,1849.5,1849.4,6.05]
["bitfinex","ETHUSD",1743434727718,13.81464,1849.4,1849.3,6.05]
["bitfinex","ETHUSD",1743434728099,13.81464,1849.4,1848.4,5.41007]
["bitfinex","ETHUSD",1743434728100,5.40839,1849.0,1848.6,5.40946]
["bitfinex","ETHUSD",1743434728300,5.40839,1849.0,1848.8,6.049]
["bitfinex","ETHUSD",1743434728301,10.8169,1849.0,1848.8,6.049]
["bitfinex","ETHUSD",1743434728491,6.16205,1849.1,1848.8,6.049]
["bitfinex","ETHUSD",1743434728695,0.754,1849.1,1848.9,0.55]
["bitfinex","ETHUSD",1743434729122,0.754,1849.3,1849.1,0.55]
["bitfinex","ETHUSD",1743434729427,6.16156,1849.3,1849.0,5.9583]
["bitfinex","ETHUSD",1743434729638,0.754,1849.6,1849.1,0.05407891]
["bitfinex","ETHUSD",1743434729846,0.754,1849.6,1849.3,5.4074]
["bitfinex","ETHUSD",1743434730132,0.754,1849.6,1849.4,6.05]
["bitfinex","ETHUSD",1743434731200,0.7933,1849.8,1849.6,5.40652]
["bitfinex","ETHUSD",1743434731396,0.7933,1849.8,1849.4,7.195735]
["bitfinex","ETHUSD",1743434731597,0.7933,1849.8,1849.6,5.40654]
["bitfinex","ETHUSD",1743434731798,1.0,1850.0,1849.7,5.40609]
["bitfinex","ETHUSD",1743434732010,1.0,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743434732347,1.0,1850.0,1849.9,22.45193176]
["bitfinex","ETHUSD",1743434732636,1.0,1850.0,1849.9,22.94788]
["bitfinex","ETHUSD",1743434734235,1.0,1850.0,1849.9,22.39788]
["bitfinex","ETHUSD",1743434734940,1.0,1850.0,1849.9,16.23899]
["bitfinex","ETHUSD",1743434735239,1.0,1850.0,1849.9,21.64468]
["bitfinex","ETHUSD",1743434735543,1.0,1850.0,1849.9,23.8632259]
["bitfinex","ETHUSD",1743434736132,1.0,1850.0,1849.9,24.6223259]
["bitfinex","ETHUSD",1743434736351,0.763,1850.8,1850.5,5.40394]
["bitfinex","ETHUSD",1743434736517,0.763,1850.8,1850.6,6.587394]
["bitfinex","ETHUSD",1743434736847,0.05,1850.9,1850.6,6.587394]
["bitfinex","ETHUSD",1743434736848,0.05,1850.9,1850.8,6.16216]
["bitfinex","ETHUSD",1743434737042,0.05,1850.9,1850.8,10.94909]
["bitfinex","ETHUSD",1743434737341,0.05,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434737342,0.05,1850.9,1850.6,5.40349]
["bitfinex","ETHUSD",1743434737529,10.4305141,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434738327,10.4307641,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434738523,5.40309,1850.8,1850.6,6.047]
["bitfinex","ETHUSD",1743434738722,5.40311,1850.8,1850.6,6.047]
["bitfinex","ETHUSD",1743434739642,11.48490953,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434739941,5.40336,1850.7,1850.6,6.047]
["bitfinex","ETHUSD",1743434740142,5.40335,1850.8,1850.6,6.047]
["bitfinex","ETHUSD",1743434740326,0.05,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434740532,5.45277,1850.9,1850.6,6.6517]
["bitfinex","ETHUSD",1743434740738,5.45277,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434741053,0.05,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434741351,5.45278,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434741723,0.05,1850.9,1850.6,6.047]
["bitfinex","ETHUSD",1743434742930,0.05,1850.9,1850.6,6.8754]
["bitfinex","ETHUSD",1743434743145,0.05,1850.9,1850.7,0.68754]
["bitfinex","ETHUSD",1743434744164,10.80637,1850.8,1850.6,6.047]
["bitfinex","ETHUSD",1743434744354,10.3810941,1850.7,1850.6,6.047]
["bitfinex","ETHUSD",1743434745551,5.40394,1850.5,1850.4,6.043]
["bitfinex","ETHUSD",1743434745750,5.40394,1850.5,1850.1,6.043]
["bitfinex","ETHUSD",1743434745751,5.4046,1850.3,1850.1,6.043]
["bitfinex","ETHUSD",1743434745956,11.1663341,1850.3,1850.1,6.043]
["bitfinex","ETHUSD",1743434746158,5.40482,1850.2,1850.1,6.043]
["bitfinex","ETHUSD",1743434746656,5.40426,1850.4,1850.1,6.043]
["bitfinex","ETHUSD",1743434747025,10.8087,1850.4,1850.1,6.043]
["bitfinex","ETHUSD",1743434747253,10.80939,1850.3,1850.1,6.043]
["bitfinex","ETHUSD",1743434747455,5.40523,1850.1,1850.0,6.042]
["bitfinex","ETHUSD",1743434748532,5.40504,1850.2,1850.0,6.042]
["bitfinex","ETHUSD",1743434749265,5.40455,1850.3,1850.0,6.042]
["bitfinex","ETHUSD",1743434749445,8.40451,1850.4,1850.0,6.042]
["bitfinex","ETHUSD",1743434749648,5.40492,1850.2,1850.0,6.042]
["bitfinex","ETHUSD",1743434749957,4.9777341,1850.3,1850.0,6.042]
["bitfinex","ETHUSD",1743434750262,10.3824641,1850.3,1850.0,6.042]
["bitfinex","ETHUSD",1743434750446,5.40484,1850.2,1850.0,6.042]
["bitfinex","ETHUSD",1743434751562,5.40566,1850.0,1849.8,37.209]
["bitfinex","ETHUSD",1743434751769,5.40569,1849.9,1849.8,31.167]
["bitfinex","ETHUSD",1743434752071,15.7893441,1849.9,1849.7,6.042]
["bitfinex","ETHUSD",1743434752439,5.40598,1849.8,1849.7,6.042]
["bitfinex","ETHUSD",1743434752741,5.40673,1849.6,1849.3,0.7575]
["bitfinex","ETHUSD",1743434752947,5.40673,1849.6,1849.4,6.041]
["bitfinex","ETHUSD",1743434753532,5.40686,1849.5,1849.4,6.041]
["bitfinex","ETHUSD",1743434753732,10.3845941,1849.5,1849.4,6.041]
["bitfinex","ETHUSD",1743434754162,5.40717,1849.4,1849.1,31.169]
["bitfinex","ETHUSD",1743434754334,10.81452,1849.4,1849.2,6.042]
["bitfinex","ETHUSD",1743434754535,11.1685041,1849.3,1849.0,6.041]
["bitfinex","ETHUSD",1743434754730,11.1684941,1849.3,1849.0,6.041]
["bitfinex","ETHUSD",1743434755167,16.5761941,1849.3,1849.0,6.041]
["bitfinex","ETHUSD",1743434755437,5.40803,1849.1,1849.0,6.041]
["bitfinex","ETHUSD",1743434755638,15.7940141,1849.1,1848.7,0.7698]
["bitfinex","ETHUSD",1743434755840,10.81708,1849.0,1848.8,6.041]
["bitfinex","ETHUSD",1743434756167,5.40895,1848.8,1848.5,10.96609]
["bitfinex","ETHUSD",1743434756358,15.7951041,1848.9,1848.5,4.989809]
["bitfinex","ETHUSD",1743434756561,15.7951041,1848.9,1848.6,6.041]
["bitfinex","ETHUSD",1743434756562,5.40905,1848.8,1848.6,6.041]
["bitfinex","ETHUSD",1743434756866,10.3870941,1848.7,1848.1,0.05]
["bitfinex","ETHUSD",1743434757169,10.3870941,1848.7,1848.2,6.041]
["bitfinex","ETHUSD",1743434757170,4.9777341,1848.7,1848.2,6.041]
["bitfinex","ETHUSD",1743434757387,0.7535,1849.2,1848.4,0.7776]
["bitfinex","ETHUSD",1743434757678,5.40826,1849.1,1848.5,10.24407312]
["bitfinex","ETHUSD",1743434757835,4.9777341,1849.0,1848.6,1.02440731]
["bitfinex","ETHUSD",1743434758040,4.9777341,1849.0,1848.7,6.042]
["bitfinex","ETHUSD",1743434758235,5.40815,1849.1,1848.7,6.042]
["bitfinex","ETHUSD",1743434758563,6.16147,1849.2,1848.7,6.042]
["bitfinex","ETHUSD",1743434758740,5.40812,1849.1,1848.7,6.042]
["bitfinex","ETHUSD",1743434758964,11.1390041,1849.2,1848.7,6.74864073]
["bitfinex","ETHUSD",1743434759161,5.40808,1849.1,1848.7,6.74864073]
["bitfinex","ETHUSD",1743434759364,5.40808,1849.1,1848.7,6.80272734]
["bitfinex","ETHUSD",1743434759569,5.40808,1849.1,1848.7,6.74864073]
["bitfinex","ETHUSD",1743434760166,5.40834,1849.0,1848.7,6.74864073]
["bitfinex","ETHUSD",1743434760371,5.40808,1849.1,1848.7,6.74864073]
["bitfinex","ETHUSD",1743434760560,5.40833,1849.0,1848.7,6.74864073]
["bitfinex","ETHUSD",1743434760760,5.40808,1849.1,1848.7,6.74864073]
["bitfinex","ETHUSD",1743434761239,5.40846,1849.0,1848.7,6.042]
["bitfinex","ETHUSD",1743434761444,5.40846,1849.0,1848.8,6.042]
["bitfinex","ETHUSD",1743434761841,5.40915,1848.8,1848.7,6.042]
["bitfinex","ETHUSD",1743434762379,5.40862,1848.9,1848.7,6.042]
["bitfinex","ETHUSD",1743434762583,10.81639,1849.1,1848.7,6.042]
["bitfinex","ETHUSD",1743434762870,5.40817,1849.1,1848.7,6.6462]
["bitfinex","ETHUSD",1743434763055,10.3863141,1849.0,1848.7,6.042]
["bitfinex","ETHUSD",1743434763259,5.40807,1849.1,1848.7,6.042]
["bitfinex","ETHUSD",1743434763459,11.1392341,1849.2,1848.7,6.042]
["bitfinex","ETHUSD",1743434763656,5.40819,1849.1,1848.7,6.042]
["bitfinex","ETHUSD",1743434764192,5.40749,1849.3,1848.8,0.8436875]
["bitfinex","ETHUSD",1743434764547,0.7599,1849.4,1848.9,0.55]
["bitfinex","ETHUSD",1743434764742,4.9777341,1849.7,1848.9,10.73999]
["bitfinex","ETHUSD",1743434764946,4.9777341,1849.5,1849.0,1.073999]
["bitfinex","ETHUSD",1743434765148,5.40777,1849.2,1849.0,1.073999]
["bitfinex","ETHUSD",1743434765375,5.40772,1849.3,1849.0,1.073999]
["bitfinex","ETHUSD",1743434765887,5.4078,1849.2,1848.9,10.18999]
["bitfinex","ETHUSD",1743434766379,10.8154,1849.3,1848.9,10.18999]
["bitfinex","ETHUSD",1743434766540,5.40778,1849.2,1848.9,10.18999]
["bitfinex","ETHUSD",1743434766890,5.40755,1849.3,1848.9,10.18999]
["bitfinex","ETHUSD",1743434767184,0.7671,1849.4,1848.9,10.18999]
["bitfinex","ETHUSD",1743434767185,5.40808,1849.1,1848.9,10.18999]
["bitfinex","ETHUSD",1743434767388,5.40798,1849.2,1848.9,14.461349]
["bitfinex","ETHUSD",1743434767741,5.40832,1849.0,1848.8,31.9736]
["bitfinex","ETHUSD",1743434767964,5.40832,1849.0,1848.8,31.184]
["bitfinex","ETHUSD",1743434768385,10.3863541,1848.9,1848.8,6.041]
["bitfinex","ETHUSD",1743434768600,10.3863541,1848.9,1848.3,0.759]
["bitfinex","ETHUSD",1743434768601,5.40949,1848.7,1848.3,0.759]
["bitfinex","ETHUSD",1743434768800,5.40964,1848.6,1848.4,6.041]
["bitfinex","ETHUSD",1743434769145,10.3871441,1848.7,1848.4,6.041]
["bitfinex","ETHUSD",1743434769486,10.3871541,1848.7,1848.4,6.041]
["bitfinex","ETHUSD",1743434769838,10.3866141,1848.9,1848.4,6.721]
["bitfinex","ETHUSD",1743434770191,5.40901,1848.8,1848.4,6.77510083]
["bitfinex","ETHUSD",1743434770356,10.81812,1848.8,1848.4,6.721]
["bitfinex","ETHUSD",1743434770552,5.40926,1848.7,1848.4,6.721]
["bitfinex","ETHUSD",1743434771162,5.40953,1848.6,1848.4,6.041]
["bitfinex","ETHUSD",1743434771477,10.81924,1848.6,1848.4,6.041]
["bitfinex","ETHUSD",1743434771682,5.40979,1848.5,1848.4,6.041]
["bitfinex","ETHUSD",1743434771893,5.41037,1848.3,1848.2,0.05410023]
["bitfinex","ETHUSD",1743434772199,5.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743434772348,5.41066,1848.2,1847.3,0.28255029]
["bitfinex","ETHUSD",1743434772349,0.8311,1847.8,1847.3,0.28255029]
["bitfinex","ETHUSD",1743434772547,10.3902741,1847.6,1847.3,6.041]
["bitfinex","ETHUSD",1743434772769,5.41229,1847.7,1847.3,6.041]
["bitfinex","ETHUSD",1743434773102,11.2208241,1847.8,1847.4,0.6041]
["bitfinex","ETHUSD",1743434773311,5.41241,1847.7,1847.4,0.6041]
["bitfinex","ETHUSD",1743434773513,4.9777341,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1743434773708,4.9777341,1847.6,1847.2,6.041]
["bitfinex","ETHUSD",1743434774032,10.3898741,1847.7,1847.3,0.7681]
["bitfinex","ETHUSD",1743434774209,4.9777341,1847.5,1847.3,0.7681]
["bitfinex","ETHUSD",1743434774509,10.3906441,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434775193,11.1967441,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434775368,11.1965441,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434775566,4.9777341,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434775790,10.3904441,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434776676,4.9777341,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434777179,10.3904441,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434778190,4.9777341,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434778943,9.40803526,1847.6,1847.4,6.042]
["bitfinex","ETHUSD",1743434779154,5.41271,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434779434,9.40803526,1847.6,1847.4,6.042]
["bitfinex","ETHUSD",1743434779599,14.82070526,1847.6,1847.4,6.042]
["bitfinex","ETHUSD",1743434779944,9.40803526,1847.6,1847.4,6.042]
["bitfinex","ETHUSD",1743434780443,3.99538526,1847.6,1847.4,6.042]
["bitfinex","ETHUSD",1743434780806,9.40796526,1847.6,1847.4,6.042]
["bitfinex","ETHUSD",1743434781123,9.40785526,1847.6,1847.4,6.042]
["bitfinex","ETHUSD",1743434781934,5.41271,1847.5,1847.4,6.042]
["bitfinex","ETHUSD",1743434782134,5.41271,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1743434782135,5.41302,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743434782441,5.41302,1847.4,1847.2,6.043]
["bitfinex","ETHUSD",1743434782442,3.99538526,1847.4,1847.2,6.043]
["bitfinex","ETHUSD",1743434782728,9.40851526,1847.4,1847.2,6.043]
["bitfinex","ETHUSD",1743434783236,5.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434783441,9.40897526,1847.2,1847.1,6.093]
["bitfinex","ETHUSD",1743434783643,10.97065279,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434784133,9.40897526,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434784351,3.99538526,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434784532,9.40897526,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434784699,3.99538526,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434785050,9.40897526,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434785227,10.89120979,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434786016,0.1,1848.1,1847.1,0.05]
["bitfinex","ETHUSD",1743434786308,6.13,1848.4,1847.1,0.05]
["bitfinex","ETHUSD",1743434786309,17.82106526,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1743434786507,5.41306,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743434786700,12.40812526,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1743434787137,5.41311,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743434787325,9.40869526,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1743434787512,3.99538526,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1743434787715,12.40810526,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1743434787918,5.41315,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1743434788307,12.40810526,1847.5,1847.1,3.7783]
["bitfinex","ETHUSD",1743434788503,17.82101526,1847.5,1847.1,3.7783]
["bitfinex","ETHUSD",1743434788712,12.40810526,1847.5,1847.1,3.7783]
["bitfinex","ETHUSD",1743434788936,17.82105526,1847.5,1847.1,3.7783]
["bitfinex","ETHUSD",1743434789132,5.41305,1847.4,1847.1,3.7783]
["bitfinex","ETHUSD",1743434789611,3.99538526,1847.5,1847.1,3.7783]
["bitfinex","ETHUSD",1743434789933,5.41193,1847.8,1847.3,0.8202]
["bitfinex","ETHUSD",1743434790140,5.41193,1847.8,1847.3,0.87432698]
["bitfinex","ETHUSD",1743434790716,5.41193,1847.8,1847.3,0.87432611]
["bitfinex","ETHUSD",1743434791037,14.81872526,1847.9,1847.4,0.55]
["bitfinex","ETHUSD",1743434791239,9.40699526,1847.9,1847.5,6.043]
["bitfinex","ETHUSD",1743434791442,9.40699526,1847.9,1847.5,6.7023]
["bitfinex","ETHUSD",1743434791614,14.81871526,1847.9,1847.5,6.7023]
["bitfinex","ETHUSD",1743434791946,9.40699526,1847.9,1847.5,6.7023]
["bitfinex","ETHUSD",1743434792447,5.61128,1848.0,1847.6,0.8106]
["bitfinex","ETHUSD",1743434792827,9.60666526,1848.0,1847.6,0.8106]
["bitfinex","ETHUSD",1743434793152,15.01809526,1848.0,1847.6,1.56189]
["bitfinex","ETHUSD",1743434793455,5.41159,1847.9,1847.6,1.56189]
["bitfinex","ETHUSD",1743434793609,9.60666526,1848.0,1847.6,1.56189]
["bitfinex","ETHUSD",1743434793955,5.41165,1847.9,1847.6,1.56189]
["bitfinex","ETHUSD",1743434794550,9.60676526,1848.0,1847.6,1.56189]
["bitfinex","ETHUSD",1743434794909,3.99538526,1847.8,1847.6,0.8106]
["bitfinex","ETHUSD",1743434795150,5.41232,1847.7,1847.4,0.7535]
["bitfinex","ETHUSD",1743434795360,5.41232,1847.7,1847.6,6.042]
["bitfinex","ETHUSD",1743434795710,10.82468,1847.7,1847.5,6.041]
["bitfinex","ETHUSD",1743434795911,9.40780526,1847.6,1847.5,6.041]
["bitfinex","ETHUSD",1743434796210,16.30246779,1847.6,1847.1,0.8035]
["bitfinex","ETHUSD",1743434796432,9.40855526,1847.4,1847.2,6.041]
["bitfinex","ETHUSD",1743434796659,3.99538526,1847.4,1847.2,6.041]
["bitfinex","ETHUSD",1743434796854,9.40784526,1847.6,1847.2,6.041]
["bitfinex","ETHUSD",1743434797025,5.41281,1847.5,1847.2,6.041]
["bitfinex","ETHUSD",1743434797741,10.82581,1847.5,1847.2,6.041]
["bitfinex","ETHUSD",1743434797945,10.82571,1847.5,1847.2,6.041]
["bitfinex","ETHUSD",1743434798118,9.40853526,1847.4,1847.2,6.041]
["bitfinex","ETHUSD",1743434798321,5.4133,1847.3,1847.1,6.8445]
["bitfinex","ETHUSD",1743434798747,9.40844526,1847.4,1847.1,6.8445]
["bitfinex","ETHUSD",1743434799233,5.41345,1847.3,1847.1,6.091]
["bitfinex","ETHUSD",1743434799723,9.40842526,1847.4,1847.1,6.091]
["bitfinex","ETHUSD",1743434800060,5.41331,1847.3,1847.1,6.091]
["bitfinex","ETHUSD",1743434800375,5.41282,1847.5,1847.1,6.091]
["bitfinex","ETHUSD",1743434800581,5.41282,1847.5,1847.1,9.8191]
["bitfinex","ETHUSD",1743434800776,9.40797526,1847.6,1847.1,9.87323222]
["bitfinex","ETHUSD",1743434800949,14.82063526,1847.6,1847.2,0.8218]
["bitfinex","ETHUSD",1743434801150,9.40797526,1847.6,1847.2,0.8218]
["bitfinex","ETHUSD",1743434801362,9.40740526,1847.8,1847.2,1.94001964]
["bitfinex","ETHUSD",1743434801564,5.41215,1847.7,1847.2,1.94001964]
["bitfinex","ETHUSD",1743434801773,5.41215,1847.7,1847.2,1.88589]
["bitfinex","ETHUSD",1743434802151,9.40740526,1847.8,1847.3,0.55]
["bitfinex","ETHUSD",1743434802360,5.41159,1847.9,1847.4,0.804]
["bitfinex","ETHUSD",1743434802639,14.81983526,1847.7,1847.4,0.804]
["bitfinex","ETHUSD",1743434802836,9.40752526,1847.7,1847.4,0.804]
["bitfinex","ETHUSD",1743434803084,3.99538526,1847.7,1847.4,0.804]
["bitfinex","ETHUSD",1743434803456,9.40766526,1847.7,1847.4,0.804]
["bitfinex","ETHUSD",1743434803984,3.99538526,1847.7,1847.4,0.804]
["bitfinex","ETHUSD",1743434804180,3.99538526,1847.9,1847.5,0.55]
["bitfinex","ETHUSD",1743434804493,0.2,1848.0,1847.8,5.96172]
["bitfinex","ETHUSD",1743434804638,0.2,1848.0,1847.9,9.61181867]
["bitfinex","ETHUSD",1743434804838,0.2,1848.0,1847.9,41.64561867]
["bitfinex","ETHUSD",1743434805083,0.2,1848.0,1847.9,41.591512]
["bitfinex","ETHUSD",1743434805441,0.2,1848.0,1847.9,42.00785574]
["bitfinex","ETHUSD",1743434806585,0.2,1848.0,1847.9,36.59631574]
["bitfinex","ETHUSD",1743434806786,0.2,1848.0,1847.9,42.00785574]
["bitfinex","ETHUSD",1743434809171,0.2,1848.0,1847.9,36.179972]
["bitfinex","ETHUSD",1743434809412,0.2,1848.0,1847.9,6.038]
["bitfinex","ETHUSD",1743434810121,9.60663526,1848.0,1847.9,6.038]
["bitfinex","ETHUSD",1743434811033,0.2,1848.0,1847.9,6.038]
["bitfinex","ETHUSD",1743434811391,0.2,1848.0,1847.9,6.588]
["bitfinex","ETHUSD",1743434812801,0.2,1848.0,1847.9,6.64210448]
["bitfinex","ETHUSD",1743434813012,0.2,1848.0,1847.9,7.92482893]
["bitfinex","ETHUSD",1743434813208,0.2,1848.0,1847.9,7.87072445]
["bitfinex","ETHUSD",1743434813412,0.2,1848.0,1847.9,7.92482933]
["bitfinex","ETHUSD",1743434813615,0.2,1848.0,1847.9,7.87072445]
["bitfinex","ETHUSD",1743434814437,0.2,1848.0,1847.9,13.33636615]
["bitfinex","ETHUSD",1743434814616,0.2,1848.0,1847.9,13.28226445]
["bitfinex","ETHUSD",1743434814937,0.2,1848.0,1847.9,7.87072445]
["bitfinex","ETHUSD",1743434815116,0.2,1848.0,1847.9,0.55]
["bitfinex","ETHUSD",1743434815435,0.2,1848.0,1847.9,6.036]
["bitfinex","ETHUSD",1743434815639,5.61125,1848.0,1847.9,6.036]
["bitfinex","ETHUSD",1743434816048,5.61125,1848.0,1847.9,6.035]
["bitfinex","ETHUSD",1743434816210,0.2,1848.0,1847.9,6.035]
["bitfinex","ETHUSD",1743434816833,5.61125,1848.0,1847.9,6.035]
["bitfinex","ETHUSD",1743434817023,0.2,1848.0,1847.9,6.035]
["bitfinex","ETHUSD",1743434817410,5.61125,1848.0,1847.9,6.035]
["bitfinex","ETHUSD",1743434817715,5.41172,1847.9,1847.8,6.035]
["bitfinex","ETHUSD",1743434818122,5.41154,1847.9,1847.8,6.035]
["bitfinex","ETHUSD",1743434818527,6.713582,1848.0,1847.8,6.035]
["bitfinex","ETHUSD",1743434818846,5.41154,1847.9,1847.8,6.035]
["bitfinex","ETHUSD",1743434819159,0.2,1848.0,1847.8,6.035]
["bitfinex","ETHUSD",1743434819309,0.2,1848.0,1847.9,1.9338]
["bitfinex","ETHUSD",1743434819506,0.2,1848.0,1847.9,1.3838]
["bitfinex","ETHUSD",1743434819941,0.2,1848.0,1847.9,1.98790854]
["bitfinex","ETHUSD",1743434820146,0.2,1848.0,1847.9,7.34534]
["bitfinex","ETHUSD",1743434820725,0.2,1848.0,1847.9,10.34534]
["bitfinex","ETHUSD",1743434821552,0.2,1848.0,1847.9,10.39943929]
["bitfinex","ETHUSD",1743434821710,0.2,1848.0,1847.9,10.34534]
["bitfinex","ETHUSD",1743434822109,0.2,1848.0,1847.9,10.39944154]
["bitfinex","ETHUSD",1743434822347,0.2,1848.0,1847.9,10.34534]
["bitfinex","ETHUSD",1743434822714,0.2,1848.0,1847.9,10.39943833]
["bitfinex","ETHUSD",1743434823140,0.06882613,1848.0,1847.9,10.39943833]
["bitfinex","ETHUSD",1743434823438,6.13e-06,1848.0,1847.9,10.34534]
["bitfinex","ETHUSD",1743434823635,6.13e-06,1848.0,1847.9,47.58334]
["bitfinex","ETHUSD",1743434823837,6.13e-06,1848.0,1847.9,38.6218]
["bitfinex","ETHUSD",1743434824076,6.13e-06,1848.0,1847.9,38.0183]
["bitfinex","ETHUSD",1743434824237,6.13e-06,1848.0,1847.9,38.5683]
["bitfinex","ETHUSD",1743434824672,6.13e-06,1848.0,1847.9,37.788]
["bitfinex","ETHUSD",1743434826479,6.13e-06,1848.0,1847.9,43.19954]
["bitfinex","ETHUSD",1743434827736,6.13e-06,1848.0,1847.9,43.97344]
["bitfinex","ETHUSD",1743434827978,6.13e-06,1848.0,1847.9,48.911951]
["bitfinex","ETHUSD",1743434828488,6.13e-06,1848.0,1847.9,36.917411]
["bitfinex","ETHUSD",1743434828773,6.13e-06,1848.0,1847.9,37.237]
["bitfinex","ETHUSD",1743434829677,6.13e-06,1848.0,1847.9,31.205]
["bitfinex","ETHUSD",1743434829678,5.41125613,1848.0,1847.9,31.205]
["bitfinex","ETHUSD",1743434829865,6.19085613,1848.0,1847.9,37.237]
["bitfinex","ETHUSD",1743434830066,6.19085613,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434830267,7.75002802,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434831051,6.13e-06,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434832880,6.13e-06,1848.0,1847.9,6.582]
["bitfinex","ETHUSD",1743434833453,6.13e-06,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434833673,5.41125613,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434834051,6.13e-06,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434834452,6.13e-06,1848.0,1847.9,6.6352]
["bitfinex","ETHUSD",1743434834652,6.13e-06,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434835071,5.41125613,1848.0,1847.9,6.032]
["bitfinex","ETHUSD",1743434835592,5.41162,1847.9,1847.7,6.031]
["bitfinex","ETHUSD",1743434835780,5.41184,1847.8,1847.7,6.031]
["bitfinex","ETHUSD",1743434836186,0.8274,1847.9,1847.7,6.031]
["bitfinex","ETHUSD",1743434836382,6.13e-06,1848.0,1847.7,6.6341]
["bitfinex","ETHUSD",1743434837063,5.41141613,1848.0,1847.7,6.6341]
["bitfinex","ETHUSD",1743434837365,5.41141613,1848.0,1847.7,6.031]
["bitfinex","ETHUSD",1743434837366,5.41171,1847.9,1847.7,6.031]
["bitfinex","ETHUSD",1743434837690,5.41141613,1848.0,1847.7,6.031]
["bitfinex","ETHUSD",1743434837691,10.82284613,1848.0,1847.7,6.031]
["bitfinex","ETHUSD",1743434838017,5.41194,1847.8,1847.3,0.7592]
["bitfinex","ETHUSD",1743434838314,5.41194,1847.8,1847.4,6.03]
["bitfinex","ETHUSD",1743434838602,3.9898928,1847.9,1847.3,0.7592]
["bitfinex","ETHUSD",1743434838766,5.41246,1847.6,1847.2,31.203]
["bitfinex","ETHUSD",1743434838961,5.41246,1847.6,1847.4,6.03]
["bitfinex","ETHUSD",1743434839794,6.16332,1847.7,1847.4,6.03]
["bitfinex","ETHUSD",1743434840098,6.16926,1847.9,1847.4,6.03]
["bitfinex","ETHUSD",1743434840395,6.13e-06,1848.0,1847.6,0.8066]
["bitfinex","ETHUSD",1743434840595,6.13e-06,1848.0,1847.7,0.60411315]
["bitfinex","ETHUSD",1743434840759,6.13e-06,1848.0,1847.7,0.55]
["bitfinex","ETHUSD",1743434841071,6.13e-06,1848.0,1847.4,6.03]
["bitfinex","ETHUSD",1743434841072,5.41159,1847.9,1847.5,0.55]
["bitfinex","ETHUSD",1743434841273,5.41159,1847.9,1847.5,1.29025]
["bitfinex","ETHUSD",1743434841577,6.1785,1847.8,1847.5,0.74025]
["bitfinex","ETHUSD",1743434841791,11.59056,1847.8,1847.4,6.03]
["bitfinex","ETHUSD",1743434842000,5.41214,1847.7,1847.4,6.03]
["bitfinex","ETHUSD",1743434842293,6.1785,1847.8,1847.4,6.03]
["bitfinex","ETHUSD",1743434842294,11.59051,1847.8,1847.4,6.03]
["bitfinex","ETHUSD",1743434842527,5.41224,1847.7,1847.4,6.03]
["bitfinex","ETHUSD",1743434843040,0.7665,1847.8,1847.4,6.69341249]
["bitfinex","ETHUSD",1743434843313,5.41243,1847.6,1847.3,0.55]
["bitfinex","ETHUSD",1743434843481,5.4133,1847.3,1847.2,31.203]
["bitfinex","ETHUSD",1743434843683,6.17399,1847.2,1847.1,1.1352687]
["bitfinex","ETHUSD",1743434843878,5.4133,1847.3,1847.1,7.1652687]
["bitfinex","ETHUSD",1743434844085,11.58661,1847.4,1847.1,1.1352687]
["bitfinex","ETHUSD",1743434844285,5.41332,1847.3,1847.2,6.03]
["bitfinex","ETHUSD",1743434844526,9.4032128,1847.3,1847.2,6.03]
["bitfinex","ETHUSD",1743434844815,5.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434845014,6.19229,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434846890,10.1821828,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434847092,11.74173308,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434847314,10.1821828,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434848519,6.19229,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434848823,5.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434849226,13.1540828,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434850419,13.56948954,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434850596,15.46777049,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743434852743,15.46777049,1847.2,1847.1,1e-05]
["bitfinex","ETHUSD",1743434856535,5.41653,1846.2,1846.1,6.08]
["bitfinex","ETHUSD",1743434856923,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743434857253,6.20973,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743434859234,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743434862636,3.9898928,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743434863133,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743434864002,8.25123128,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743434866106,11.25123128,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743434867646,11.25123128,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743434872325,11.25123128,1846.2,1845.2,6.03]
["bitfinex","ETHUSD",1743434872326,5.4194,1845.3,1845.2,6.03]
["bitfinex","ETHUSD",1743434872529,5.41893,1845.4,1845.2,6.03]
["bitfinex","ETHUSD",1743434872746,5.41893,1845.4,1845.2,9.83804]
["bitfinex","ETHUSD",1743434873038,10.83635,1845.7,1845.3,0.7644]
["bitfinex","ETHUSD",1743434873344,5.40944152,1845.6,1845.3,0.7644]
["bitfinex","ETHUSD",1743434874231,5.41803,1845.7,1845.3,0.7644]
["bitfinex","ETHUSD",1743434874459,10.83621,1845.7,1845.3,0.7644]
["bitfinex","ETHUSD",1743434875441,5.41837,1845.6,1845.3,2.843644]
["bitfinex","ETHUSD",1743434876275,5.41803,1845.7,1845.3,2.843644]
["bitfinex","ETHUSD",1743434876571,10.83627,1845.7,1845.3,2.89782829]
["bitfinex","ETHUSD",1743434876873,5.4183,1845.6,1845.3,2.843644]
["bitfinex","ETHUSD",1743434877240,5.4187,1845.5,1845.3,0.7644]
["bitfinex","ETHUSD",1743434877428,5.41887,1845.4,1845.3,0.7644]
["bitfinex","ETHUSD",1743434877625,9.4082228,1845.6,1845.3,6.7934]
["bitfinex","ETHUSD",1743434877927,5.41833,1845.6,1845.3,6.7934]
["bitfinex","ETHUSD",1743434878129,5.4186,1845.5,1845.3,6.7934]
["bitfinex","ETHUSD",1743434878330,5.41887,1845.4,1845.3,0.7644]
["bitfinex","ETHUSD",1743434878533,5.41887,1845.4,1845.3,6.7934]
["bitfinex","ETHUSD",1743434878867,5.41946,1845.2,1845.1,32.0667]
["bitfinex","ETHUSD",1743434879162,5.41929,1845.3,1845.1,38.0957]
["bitfinex","ETHUSD",1743434879384,10.83864,1845.3,1845.1,38.0957]
["bitfinex","ETHUSD",1743434879584,5.41946,1845.2,1845.1,38.0957]
["bitfinex","ETHUSD",1743434879952,5.41946,1845.2,1845.1,0.8307]
["bitfinex","ETHUSD",1743434880289,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434880456,5.41946,1845.2,1845.1,6.079]
["bitfinex","ETHUSD",1743434880782,9.4093528,1845.2,1845.1,6.079]
["bitfinex","ETHUSD",1743434880988,11.43414608,1845.2,1845.1,6.079]
["bitfinex","ETHUSD",1743434881187,5.41946,1845.2,1845.1,6.079]
["bitfinex","ETHUSD",1743434881375,5.41929,1845.3,1845.1,6.079]
["bitfinex","ETHUSD",1743434881581,5.41946,1845.2,1845.1,6.079]
["bitfinex","ETHUSD",1743434883000,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434883001,9.4093528,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434883799,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434884394,9.4093528,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434886100,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434886282,5.41929,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1743434886890,5.41861,1845.5,1845.1,0.05]
["bitfinex","ETHUSD",1743434887089,5.41861,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434887310,10.83805,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434887625,5.41899,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434887922,5.41862,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434888321,5.41888,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434888809,10.83748,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434889010,5.41909,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434890012,5.41864,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434890216,10.83745,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434890711,5.41889,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434891514,5.41864,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434891811,5.41891,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434892423,10.83751,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434893023,5.41889,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434893621,10.83751,1845.5,1845.2,0.7769]
["bitfinex","ETHUSD",1743434893829,5.41896,1845.4,1845.2,0.7769]
["bitfinex","ETHUSD",1743434894026,6.23389,1845.8,1845.3,0.60418932]
["bitfinex","ETHUSD",1743434894210,10.83582,1845.8,1845.4,6.026]
["bitfinex","ETHUSD",1743434894416,5.41742,1845.9,1845.6,0.8059]
["bitfinex","ETHUSD",1743434894615,5.41714,1846.0,1845.6,0.8059]
["bitfinex","ETHUSD",1743434894926,5.41504,1846.8,1845.5,0.55]
["bitfinex","ETHUSD",1743434894927,5.41616,1846.4,1845.9,0.55]
["bitfinex","ETHUSD",1743434895094,5.41625,1846.3,1846.0,6.026]
["bitfinex","ETHUSD",1743434895490,5.41631,1846.3,1846.0,6.70919]
["bitfinex","ETHUSD",1743434895695,5.41668,1846.2,1846.0,6.70919]
["bitfinex","ETHUSD",1743434895927,5.41631,1846.3,1846.0,6.70919]
["bitfinex","ETHUSD",1743434896099,5.41643,1846.3,1846.0,6.70919]
["bitfinex","ETHUSD",1743434896297,4.38774832,1846.5,1846.0,6.70919]
["bitfinex","ETHUSD",1743434896501,5.41672,1846.2,1846.0,6.026]
["bitfinex","ETHUSD",1743434896700,5.41682,1846.1,1846.0,6.026]
["bitfinex","ETHUSD",1743434897414,10.83343,1846.2,1846.0,6.026]
["bitfinex","ETHUSD",1743434897619,5.41626,1846.3,1846.0,6.026]
["bitfinex","ETHUSD",1743434897929,5.41626,1846.3,1846.0,7.4345]
["bitfinex","ETHUSD",1743434898836,10.83214,1846.4,1846.0,7.4345]
["bitfinex","ETHUSD",1743434899007,5.41599,1846.4,1846.1,0.55]
["bitfinex","ETHUSD",1743434899329,5.41599,1846.4,1846.0,7.4345]
["bitfinex","ETHUSD",1743434899529,5.41662,1846.2,1846.0,6.8319]
["bitfinex","ETHUSD",1743434899701,5.41637,1846.3,1846.0,6.8319]
["bitfinex","ETHUSD",1743434899901,10.83281,1846.3,1846.0,6.8319]
["bitfinex","ETHUSD",1743434900302,5.4167,1846.2,1846.0,6.8319]
["bitfinex","ETHUSD",1743434900498,5.41682,1846.1,1846.0,0.8059]
["bitfinex","ETHUSD",1743434900697,5.41682,1846.1,1846.0,6.024]
["bitfinex","ETHUSD",1743434900923,10.83345,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434901125,5.4167,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434901534,10.83342,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434901734,5.41682,1846.1,1846.0,6.024]
["bitfinex","ETHUSD",1743434903008,10.83342,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434903538,10.8334,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434904045,5.4167,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434905542,5.41682,1846.1,1846.0,6.024]
["bitfinex","ETHUSD",1743434905720,10.83342,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434906120,5.4167,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434906542,10.83339,1846.2,1846.0,6.024]
["bitfinex","ETHUSD",1743434907059,10.83339,1846.2,1845.8,0.78]
["bitfinex","ETHUSD",1743434907060,5.41725,1846.0,1845.8,0.78]
["bitfinex","ETHUSD",1743434907355,5.41725,1846.0,1845.9,6.021]
["bitfinex","ETHUSD",1743434908452,10.83576,1845.8,1845.6,10.9997]
["bitfinex","ETHUSD",1743434908746,5.41786,1845.8,1845.7,6.02]
["bitfinex","ETHUSD",1743434909934,5.41753,1845.9,1845.7,6.02]
["bitfinex","ETHUSD",1743434910143,5.41753,1845.9,1845.7,7.72197]
["bitfinex","ETHUSD",1743434910445,5.41683,1846.1,1845.7,7.72197]
["bitfinex","ETHUSD",1743434910671,5.4168,1846.2,1845.8,1.42837246]
["bitfinex","ETHUSD",1743434911015,5.41627,1846.3,1845.8,1.3742]
["bitfinex","ETHUSD",1743434911245,5.41627,1846.3,1846.0,0.55]
["bitfinex","ETHUSD",1743434911448,5.41599,1846.4,1846.0,0.55]
["bitfinex","ETHUSD",1743434911647,9.0272929,1846.5,1846.2,0.55]
["bitfinex","ETHUSD",1743434911833,5.4161,1846.4,1846.3,6.019]
["bitfinex","ETHUSD",1743434916032,9.0276929,1846.4,1846.3,6.019]
["bitfinex","ETHUSD",1743434922873,5.41785,1845.8,1845.7,0.7957]
["bitfinex","ETHUSD",1743434923181,5.41785,1845.8,1845.7,6.8107]
["bitfinex","ETHUSD",1743434923870,5.4177,1845.8,1845.5,42.2408]
["bitfinex","ETHUSD",1743434924166,5.41829,1845.6,1845.5,32.0508]
["bitfinex","ETHUSD",1743434924343,9.0298829,1845.6,1845.5,31.245]
["bitfinex","ETHUSD",1743434924542,9.0298829,1845.6,1845.5,37.26]
["bitfinex","ETHUSD",1743434925261,5.41887,1845.4,1845.1,0.8429]
["bitfinex","ETHUSD",1743434925549,5.41887,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1743434925550,9.0310529,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434925949,9.0310529,1845.2,1845.1,6.065]
["bitfinex","ETHUSD",1743434926267,10.83854,1845.3,1845.1,6.065]
["bitfinex","ETHUSD",1743434926468,5.41946,1845.2,1845.1,6.065]
["bitfinex","ETHUSD",1743434928647,5.41917,1845.3,1845.2,0.8309]
["bitfinex","ETHUSD",1743434929399,5.41946,1845.2,1845.1,6.615]
["bitfinex","ETHUSD",1743434929946,9.0309229,1845.3,1845.1,6.615]
["bitfinex","ETHUSD",1743434930182,1.15871623,1845.7,1845.2,0.55]
["bitfinex","ETHUSD",1743434930183,9.0302129,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1743434930350,9.0302129,1845.5,1845.2,1.2665]
["bitfinex","ETHUSD",1743434930671,5.41898,1845.4,1845.2,1.2665]
["bitfinex","ETHUSD",1743434930973,5.41832,1845.6,1845.3,0.7509]
["bitfinex","ETHUSD",1743434931180,10.83678,1845.6,1845.3,0.7509]
["bitfinex","ETHUSD",1743434931478,10.83681,1845.6,1845.3,0.7509]
["bitfinex","ETHUSD",1743434931656,5.41832,1845.6,1845.3,0.7509]
["bitfinex","ETHUSD",1743434931843,10.83683,1845.6,1845.3,0.7509]
["bitfinex","ETHUSD",1743434932048,5.41803,1845.7,1845.4,0.05418373]
["bitfinex","ETHUSD",1743434932245,5.41803,1845.7,1845.4,1.09950837]
["bitfinex","ETHUSD",1743434932479,5.41858,1845.5,1845.4,1.09950837]
["bitfinex","ETHUSD",1743434932658,5.41887,1845.4,1845.3,10.9409]
["bitfinex","ETHUSD",1743434933278,5.41931,1845.3,1845.1,6.8793]
["bitfinex","ETHUSD",1743434933447,0.769,1845.7,1845.2,6.014]
["bitfinex","ETHUSD",1743434933646,5.41905,1845.4,1845.2,6.014]
["bitfinex","ETHUSD",1743434933849,10.83816,1845.4,1845.2,6.014]
["bitfinex","ETHUSD",1743434934271,5.41905,1845.4,1845.2,6.014]
["bitfinex","ETHUSD",1743434934476,5.41905,1845.4,1845.2,6.70183]
["bitfinex","ETHUSD",1743434934677,14.4490129,1845.5,1845.2,6.70183]
["bitfinex","ETHUSD",1743434934883,5.41888,1845.4,1845.2,6.70183]
["bitfinex","ETHUSD",1743434935081,14.4490029,1845.5,1845.2,6.70183]
["bitfinex","ETHUSD",1743434935253,9.0302229,1845.5,1845.2,6.70183]
["bitfinex","ETHUSD",1743434935453,5.41891,1845.4,1845.2,6.70183]
["bitfinex","ETHUSD",1743434936349,10.83803,1845.4,1845.2,6.70183]
["bitfinex","ETHUSD",1743434936598,5.41917,1845.3,1845.2,6.014]
["bitfinex","ETHUSD",1743434936760,5.41891,1845.4,1845.2,6.014]
["bitfinex","ETHUSD",1743434937269,10.83578,1845.8,1845.3,0.55]
["bitfinex","ETHUSD",1743434937581,0.8251,1845.9,1845.5,0.55]
["bitfinex","ETHUSD",1743434937887,5.41808,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743434938266,10.83632,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743434938690,5.41808,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743434938857,10.83627,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743434939581,10.78627,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743434939953,5.36808,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1743434940273,5.41829,1845.6,1845.5,0.55]
["bitfinex","ETHUSD",1743434940475,5.41829,1845.6,1845.3,10.19]
["bitfinex","ETHUSD",1743434940663,5.41829,1845.6,1845.4,1.07318257]
["bitfinex","ETHUSD",1743434940866,5.41829,1845.6,1845.4,1.019]
["bitfinex","ETHUSD",1743434941182,5.41858,1845.5,1845.4,1.019]
["bitfinex","ETHUSD",1743434941388,5.41887,1845.4,1845.3,10.19]
["bitfinex","ETHUSD",1743434941686,5.41887,1845.4,1845.2,6.014]
["bitfinex","ETHUSD",1743434942587,5.41917,1845.3,1845.2,6.014]
["bitfinex","ETHUSD",1743434943660,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434943859,5.41946,1845.2,1845.1,6.06]
["bitfinex","ETHUSD",1743434945057,5.41917,1845.3,1845.1,6.06]
["bitfinex","ETHUSD",1743434945261,5.41946,1845.2,1845.1,6.67141946]
["bitfinex","ETHUSD",1743434945960,5.41917,1845.3,1845.1,6.67141946]
["bitfinex","ETHUSD",1743434946161,5.41869,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1743434946397,5.41869,1845.5,1845.3,0.7781]
["bitfinex","ETHUSD",1743434946707,10.83675,1845.6,1845.3,0.8322855]
["bitfinex","ETHUSD",1743434946865,10.83675,1845.6,1845.3,0.7781]
["bitfinex","ETHUSD",1743434947183,10.83675,1845.6,1845.3,0.83228471]
["bitfinex","ETHUSD",1743434947386,5.41829,1845.6,1845.3,0.83228471]
["bitfinex","ETHUSD",1743434947586,10.83679,1845.6,1845.3,0.7781]
["bitfinex","ETHUSD",1743434947765,5.41859,1845.5,1845.3,0.83228484]
["bitfinex","ETHUSD",1743434947965,10.83744,1845.5,1845.3,0.7781]
["bitfinex","ETHUSD",1743434948505,5.41887,1845.4,1845.3,0.7781]
["bitfinex","ETHUSD",1743434948707,5.41887,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1743434948865,5.41887,1845.4,1845.2,1.35307195]
["bitfinex","ETHUSD",1743434949063,5.41917,1845.3,1845.2,0.80307195]
["bitfinex","ETHUSD",1743434949279,5.41917,1845.3,1845.2,6.009]
["bitfinex","ETHUSD",1743434954223,6.20097,1845.3,1845.2,6.009]
["bitfinex","ETHUSD",1743434959512,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434959712,5.41946,1845.2,1845.1,6.056]
["bitfinex","ETHUSD",1743434960527,5.41917,1845.3,1845.1,6.056]
["bitfinex","ETHUSD",1743434960741,5.41917,1845.3,1845.2,0.6056]
["bitfinex","ETHUSD",1743434960910,5.41946,1845.2,1845.1,6.056]
["bitfinex","ETHUSD",1743434962305,6.23436,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743434963055,9.49713439,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743434963268,10.28693439,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743434963414,11.6216602,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743434966832,15.2332531,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743434967619,5.42122,1844.6,1844.1,10.24]
["bitfinex","ETHUSD",1743434967824,5.42122,1844.6,1844.2,6.004]
["bitfinex","ETHUSD",1743434967825,10.84462,1844.3,1844.2,6.004]
["bitfinex","ETHUSD",1743434968023,5.42195,1844.4,1844.2,6.004]
["bitfinex","ETHUSD",1743434968258,5.42195,1844.4,1844.2,6.6094]
["bitfinex","ETHUSD",1743434968417,5.42154,1844.5,1844.2,6.6094]
["bitfinex","ETHUSD",1743434968814,5.42183,1844.4,1844.2,6.6094]
["bitfinex","ETHUSD",1743434969628,5.42154,1844.5,1844.2,6.6094]
["bitfinex","ETHUSD",1743434969823,5.42139,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1743434970062,10.8429,1844.6,1844.3,1.55238]
["bitfinex","ETHUSD",1743434970465,5.42156,1844.5,1844.3,1.55238]
["bitfinex","ETHUSD",1743434971658,5.42127,1844.6,1844.3,1.55238]
["bitfinex","ETHUSD",1743434971961,5.42159,1844.5,1844.3,1.55238]
["bitfinex","ETHUSD",1743434972150,5.42181,1844.4,1844.3,0.8104]
["bitfinex","ETHUSD",1743434973356,5.42211,1844.3,1844.1,11.0675]
["bitfinex","ETHUSD",1743434973660,5.42211,1844.3,1844.2,6.003]
["bitfinex","ETHUSD",1743434974069,5.42211,1844.3,1844.1,11.0675]
["bitfinex","ETHUSD",1743434974070,5.4224,1844.2,1844.1,10.24]
["bitfinex","ETHUSD",1743434974232,5.4224,1844.2,1844.1,6.18059647]
["bitfinex","ETHUSD",1743434974563,7.63271029,1844.2,1844.1,6.47e-06]
["bitfinex","ETHUSD",1743434974763,5.42387,1843.7,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434975339,5.42369,1843.8,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434975555,10.84746,1843.8,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434975758,5.42387,1843.7,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434976229,10.84753,1843.8,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434976434,5.42369,1843.8,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434976638,5.42387,1843.7,1843.6,0.1106902]
["bitfinex","ETHUSD",1743434977266,5.42344,1843.9,1843.6,0.80492922]
["bitfinex","ETHUSD",1743434977564,5.42316,1844.0,1843.8,0.8283]
["bitfinex","ETHUSD",1743434977737,5.42315,1844.0,1843.8,0.8283]
["bitfinex","ETHUSD",1743434978144,10.84637,1844.0,1843.8,0.8283]
["bitfinex","ETHUSD",1743434978348,5.42328,1843.9,1843.8,1.3783]
["bitfinex","ETHUSD",1743434979367,5.42221,1844.3,1843.9,1.3626]
["bitfinex","ETHUSD",1743434979662,5.42221,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1743434980168,10.8445,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1743434980370,10.8439,1844.4,1844.1,0.55]
["bitfinex","ETHUSD",1743434980572,5.42185,1844.4,1844.1,2.2242]
["bitfinex","ETHUSD",1743434980743,5.42185,1844.4,1844.2,0.85501767]
["bitfinex","ETHUSD",1743434980945,5.42185,1844.4,1844.2,0.8008]
["bitfinex","ETHUSD",1743434981455,5.42155,1844.5,1844.2,0.8008]
["bitfinex","ETHUSD",1743434981456,10.84324,1844.5,1844.2,0.8008]
["bitfinex","ETHUSD",1743434981636,5.42155,1844.5,1844.2,0.8008]
["bitfinex","ETHUSD",1743434982043,5.42155,1844.5,1844.2,0.85501704]
["bitfinex","ETHUSD",1743434983769,5.42155,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743434984349,5.42181,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434984668,5.42155,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1743434984877,5.42181,1844.4,1844.3,0.55]
["bitfinex","ETHUSD",1743434985071,5.42181,1844.4,1844.2,1.1087217]
["bitfinex","ETHUSD",1743434985365,10.8438,1844.4,1844.2,1.1087217]
["bitfinex","ETHUSD",1743434985571,5.42181,1844.4,1844.2,1.1087217]
["bitfinex","ETHUSD",1743434986070,10.84384,1844.4,1844.2,1.1087217]
["bitfinex","ETHUSD",1743434986269,10.84379,1844.4,1844.2,0.8008]
["bitfinex","ETHUSD",1743434986570,5.42181,1844.4,1844.3,5.999]
["bitfinex","ETHUSD",1743434987390,5.42316,1844.0,1843.7,10.19]
["bitfinex","ETHUSD",1743434987575,5.42316,1844.0,1843.8,5.999]
["bitfinex","ETHUSD",1743434987741,0.7754,1843.3,1842.1,0.05]
["bitfinex","ETHUSD",1743434987944,0.7754,1843.3,1842.4,0.8243]
["bitfinex","ETHUSD",1743434988142,5.42594,1843.0,1842.8,1.20243161]
["bitfinex","ETHUSD",1743434988360,10.85154,1843.1,1842.8,7.20143161]
["bitfinex","ETHUSD",1743434988559,5.42566,1843.1,1842.8,7.20143161]
["bitfinex","ETHUSD",1743434988779,5.42598,1843.0,1842.8,7.20143161]
["bitfinex","ETHUSD",1743434989167,5.42598,1843.0,1842.8,5.999]
["bitfinex","ETHUSD",1743434989471,5.42566,1843.1,1842.8,5.999]
["bitfinex","ETHUSD",1743434989771,5.42594,1843.0,1842.9,5.998]
["bitfinex","ETHUSD",1743434990165,5.42566,1843.1,1842.9,5.998]
["bitfinex","ETHUSD",1743434990539,10.85153,1843.1,1842.9,5.998]
["bitfinex","ETHUSD",1743434990745,5.42566,1843.1,1842.9,5.998]
["bitfinex","ETHUSD",1743434991279,5.42566,1843.1,1843.0,5.999]
["bitfinex","ETHUSD",1743434992554,5.42616,1843.0,1842.7,0.55]
["bitfinex","ETHUSD",1743434992881,5.42569,1843.1,1842.8,5.999]
["bitfinex","ETHUSD",1743434993465,10.85119,1843.2,1842.8,6.788]
["bitfinex","ETHUSD",1743434993664,5.42564,1843.1,1842.8,6.788]
["bitfinex","ETHUSD",1743434993865,5.42543,1843.2,1842.8,6.788]
["bitfinex","ETHUSD",1743434994787,10.84979,1843.4,1842.9,0.55]
["bitfinex","ETHUSD",1743434994988,5.42477,1843.4,1843.0,0.05425257]
["bitfinex","ETHUSD",1743434995565,5.42509,1843.3,1843.0,0.05425257]
["bitfinex","ETHUSD",1743434995880,5.42509,1843.3,1843.0,0.05425258]
["bitfinex","ETHUSD",1743434996287,5.42477,1843.4,1843.0,0.05425258]
["bitfinex","ETHUSD",1743434996451,5.42509,1843.3,1843.0,0.05425258]
["bitfinex","ETHUSD",1743434996659,5.4258,1843.1,1842.8,16.978]
["bitfinex","ETHUSD",1743434996974,5.42537,1843.2,1842.8,16.978]
["bitfinex","ETHUSD",1743434997787,6.85533498,1843.3,1842.8,16.978]
["bitfinex","ETHUSD",1743434997991,5.4254,1843.2,1842.8,16.978]
["bitfinex","ETHUSD",1743434998152,5.42478,1843.4,1842.9,0.55]
["bitfinex","ETHUSD",1743434998357,5.42478,1843.4,1842.9,6.03034287]
["bitfinex","ETHUSD",1743434998655,5.42507,1843.3,1842.9,0.55]
["bitfinex","ETHUSD",1743434998854,5.42478,1843.4,1842.9,6.03046288]
["bitfinex","ETHUSD",1743434999073,10.84974,1843.4,1842.9,3.61752879]
["bitfinex","ETHUSD",1743434999274,11.67147,1843.5,1842.9,3.67178167]
["bitfinex","ETHUSD",1743434999462,6.2468,1843.5,1842.9,9.04364879]
["bitfinex","ETHUSD",1743434999662,5.47900183,1843.4,1842.9,9.04364879]
["bitfinex","ETHUSD",1743434999863,5.42477,1843.4,1842.9,9.04364879]
["bitfinex","ETHUSD",1743435000064,5.42477,1843.4,1843.0,0.90436488]
["bitfinex","ETHUSD",1743435000271,5.42461,1843.5,1843.1,1.3661]
["bitfinex","ETHUSD",1743435000465,5.42476,1843.4,1843.1,1.3661]
["bitfinex","ETHUSD",1743435000695,10.84915,1843.5,1843.1,1.3661]
["bitfinex","ETHUSD",1743435000862,5.42449,1843.5,1843.1,1.3661]
["bitfinex","ETHUSD",1743435001057,5.47844183,1843.6,1843.1,3.15473849]
["bitfinex","ETHUSD",1743435001387,0.05423183,1843.5,1843.1,3.15473849]
["bitfinex","ETHUSD",1743435001588,1.19021656,1843.6,1842.9,0.8033]
["bitfinex","ETHUSD",1743435001779,5.4248,1843.4,1843.2,5.997]
["bitfinex","ETHUSD",1743435002157,0.05423183,1843.5,1843.2,5.997]
["bitfinex","ETHUSD",1743435002358,0.05423183,1843.8,1843.3,1.43165202]
["bitfinex","ETHUSD",1743435002557,0.7821,1843.9,1843.5,5.42436]
["bitfinex","ETHUSD",1743435002558,0.05423183,1843.9,1843.5,5.42436]
["bitfinex","ETHUSD",1743435002802,6.25914183,1844.1,1843.6,0.55]
["bitfinex","ETHUSD",1743435002979,11.68202183,1844.1,1843.7,5.997]
["bitfinex","ETHUSD",1743435003185,5.42308,1844.0,1843.7,5.997]
["bitfinex","ETHUSD",1743435003476,9.08925473,1843.9,1843.7,5.997]
["bitfinex","ETHUSD",1743435003675,5.47766183,1843.9,1843.7,5.997]
["bitfinex","ETHUSD",1743435003884,5.42301,1844.0,1843.7,5.997]
["bitfinex","ETHUSD",1743435004189,5.47760183,1843.9,1843.7,5.997]
["bitfinex","ETHUSD",1743435004368,5.47746183,1844.0,1843.7,5.997]
["bitfinex","ETHUSD",1743435004560,5.42417,1843.6,1843.5,10.19]
["bitfinex","ETHUSD",1743435004790,3.6115929,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435004999,3.66582473,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435005302,0.05423183,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435005509,9.09010473,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435005717,14.51450473,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435005863,9.0358729,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435006063,9.09010473,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435006889,0.05423183,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435007066,5.47840183,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435007268,5.42455,1843.5,1843.3,5.997]
["bitfinex","ETHUSD",1743435007674,10.90343183,1843.5,1843.3,5.997]
["bitfinex","ETHUSD",1743435007881,5.47878183,1843.5,1843.3,5.997]
["bitfinex","ETHUSD",1743435008096,9.66220308,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435008403,5.47840183,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435008609,1.22306201,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435008965,0.05423183,1843.6,1843.3,5.997]
["bitfinex","ETHUSD",1743435009267,3.66582473,1843.6,1843.1,0.761]
["bitfinex","ETHUSD",1743435009498,9.0364029,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435009692,10.90408183,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435009899,5.42505,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435010098,5.47904183,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435010299,5.42505,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435010999,5.47928183,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435011303,5.42505,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435011681,5.47928183,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435012400,0.05423183,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435012587,5.42476,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435013098,5.47928183,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435013502,5.42505,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435013885,10.84969,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435014082,5.42505,1843.3,1843.2,5.995]
["bitfinex","ETHUSD",1743435014283,5.42476,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435014505,5.47872183,1843.5,1843.2,5.995]
["bitfinex","ETHUSD",1743435014671,5.42476,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435015608,5.42434,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1743435015776,5.42434,1843.6,1843.3,0.7893]
["bitfinex","ETHUSD",1743435016882,5.42448,1843.5,1843.3,0.7893]
["bitfinex","ETHUSD",1743435017311,0.05423183,1843.4,1843.2,5.995]
["bitfinex","ETHUSD",1743435017483,5.42448,1843.5,1843.2,5.995]
["bitfinex","ETHUSD",1743435018193,0.829,1843.9,1843.3,0.55]
["bitfinex","ETHUSD",1743435018507,10.84737,1843.8,1843.4,0.55]
["bitfinex","ETHUSD",1743435018677,8.4227,1844.1,1843.5,6.23546]
["bitfinex","ETHUSD",1743435018678,5.42305,1844.0,1843.5,6.23546]
["bitfinex","ETHUSD",1743435018887,5.42338,1843.9,1843.5,0.8652369]
["bitfinex","ETHUSD",1743435019182,8.4224,1844.2,1843.6,0.55]
["bitfinex","ETHUSD",1743435019378,5.42341,1843.9,1843.7,5.993]
["bitfinex","ETHUSD",1743435021074,10.84692,1843.9,1843.7,5.993]
["bitfinex","ETHUSD",1743435021304,0.87557183,1844.1,1843.5,0.811]
["bitfinex","ETHUSD",1743435021305,0.03333183,1843.8,1843.5,0.811]
["bitfinex","ETHUSD",1743435021491,5.42387,1843.7,1843.6,5.992]
["bitfinex","ETHUSD",1743435021808,5.42446,1843.5,1843.4,5.991]
["bitfinex","ETHUSD",1743435022705,5.42429,1843.6,1843.4,5.991]
["bitfinex","ETHUSD",1743435022910,10.84865,1843.6,1843.4,5.991]
["bitfinex","ETHUSD",1743435023200,5.42429,1843.6,1843.4,5.991]
["bitfinex","ETHUSD",1743435023420,5.42392,1843.7,1843.4,5.991]
["bitfinex","ETHUSD",1743435023598,5.42392,1843.7,1843.5,0.782]
["bitfinex","ETHUSD",1743435024206,5.42417,1843.6,1843.4,5.991]
["bitfinex","ETHUSD",1743435024404,10.84855,1843.6,1843.4,5.991]
["bitfinex","ETHUSD",1743435024705,10.84855,1843.6,1843.3,0.782]
["bitfinex","ETHUSD",1743435024706,5.4249,1843.4,1843.2,10.19]
["bitfinex","ETHUSD",1743435024888,5.4249,1843.4,1843.3,5.991]
["bitfinex","ETHUSD",1743435025414,5.4249,1843.4,1843.0,5.991]
["bitfinex","ETHUSD",1743435025415,5.42592,1843.1,1843.0,5.991]
["bitfinex","ETHUSD",1743435026902,5.42596,1843.0,1842.9,5.99]
["bitfinex","ETHUSD",1743435027291,5.42623,1842.9,1842.8,31.285]
["bitfinex","ETHUSD",1743435027496,5.42623,1842.9,1842.8,37.275]
["bitfinex","ETHUSD",1743435029135,5.42675,1842.8,1842.5,0.55]
["bitfinex","ETHUSD",1743435029413,5.4274,1842.5,1842.4,5.99]
["bitfinex","ETHUSD",1743435029844,5.42829,1842.2,1842.1,6.04]
["bitfinex","ETHUSD",1743435029988,5.46162183,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435030198,8.46162183,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435030394,9.85058301,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435031414,6.85058301,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435031717,5.46162183,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435032523,9.23742,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743435032894,10.88905183,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743435033215,10.85626,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743435033518,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435033722,5.42829,1842.2,1842.1,6.04]
["bitfinex","ETHUSD",1743435033723,7.34335083,1842.2,1842.1,6.04]
["bitfinex","ETHUSD",1743435033907,5.42829,1842.2,1842.1,6.04]
["bitfinex","ETHUSD",1743435037594,0.7827,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743435037793,6.19059,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435038199,6.22392183,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435038396,7.38914001,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435039701,11.40340218,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435039905,11.37007035,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435040252,14.37007035,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743435040604,5.42947,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435040847,5.46280183,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435042232,6.21291,1842.3,1841.7,0.9404902]
["bitfinex","ETHUSD",1743435042411,5.42861,1842.1,1841.7,0.9404902]
["bitfinex","ETHUSD",1743435042730,10.85738,1842.1,1841.7,0.9404902]
["bitfinex","ETHUSD",1743435042930,5.42861,1842.1,1841.7,2.59653022]
["bitfinex","ETHUSD",1743435043803,5.42891,1842.0,1841.7,2.59653022]
["bitfinex","ETHUSD",1743435044132,6.24961,1842.5,1841.9,5.4289]
["bitfinex","ETHUSD",1743435044303,10.8551,1842.5,1842.0,11.41874]
["bitfinex","ETHUSD",1743435044505,5.46113183,1842.4,1842.0,5.99]
["bitfinex","ETHUSD",1743435044907,0.03333183,1842.4,1842.0,5.99]
["bitfinex","ETHUSD",1743435045102,0.03333183,1842.4,1841.8,5.989]
["bitfinex","ETHUSD",1743435045103,5.42888,1842.0,1841.8,5.989]
["bitfinex","ETHUSD",1743435045406,5.42917,1841.9,1841.8,5.989]
["bitfinex","ETHUSD",1743435045607,10.85852,1841.9,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435046116,5.42947,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435046313,5.46280183,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435046639,14.38976118,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435046831,14.35642935,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435047132,9.51866718,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435047333,9.55199901,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435048410,5.42898,1842.0,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435048615,5.46198183,1842.1,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435048809,5.42915,1842.0,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435049310,5.42947,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435049511,0.03333183,1841.9,1841.7,6.0996902]
["bitfinex","ETHUSD",1743435049512,5.42922,1841.9,1841.7,6.0996902]
["bitfinex","ETHUSD",1743435049710,5.46255183,1841.9,1841.7,6.0996902]
["bitfinex","ETHUSD",1743435049940,6.28630183,1841.8,1841.7,6.0996902]
["bitfinex","ETHUSD",1743435050104,6.28630183,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435050304,10.300564,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435050511,6.28630183,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435051109,9.477064,1841.8,1841.7,0.1106902]
["bitfinex","ETHUSD",1743435051306,9.477064,1841.8,1841.7,2e-07]
["bitfinex","ETHUSD",1743435051307,15.89863887,1841.8,1841.7,2e-07]
["bitfinex","ETHUSD",1743435051610,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435051809,5.46457183,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435052040,5.46433183,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743435052214,5.46381183,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1743435052419,5.46368183,1841.5,1841.1,0.674716]
["bitfinex","ETHUSD",1743435052623,0.03333183,1841.5,1841.1,10.79]
["bitfinex","ETHUSD",1743435052932,0.03333183,1841.6,1841.3,0.7654]
["bitfinex","ETHUSD",1743435053127,0.03333183,1841.7,1841.4,5.988]
["bitfinex","ETHUSD",1743435053314,5.42978,1841.7,1841.4,5.988]
["bitfinex","ETHUSD",1743435053711,0.7966,1841.6,1841.1,10.79]
["bitfinex","ETHUSD",1743435053915,5.43063,1841.5,1841.2,5.988]
["bitfinex","ETHUSD",1743435054238,5.43094,1841.3,1841.2,5.988]
["bitfinex","ETHUSD",1743435054406,5.46412183,1841.4,1841.2,5.988]
["bitfinex","ETHUSD",1743435054612,5.46372183,1841.5,1841.2,5.988]
["bitfinex","ETHUSD",1743435055041,5.43067,1841.4,1841.2,5.988]
["bitfinex","ETHUSD",1743435055344,5.43111,1841.3,1841.1,10.24]
["bitfinex","ETHUSD",1743435056242,6.22224,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435056451,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435056653,5.46457183,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435056814,5.46444183,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743435057556,8.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435057737,11.78780418,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743435058059,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435058254,10.86233,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743435058413,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435058613,6.52080818,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435058869,6.55414001,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435060013,5.46457183,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435060217,10.89559183,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743435060417,5.43077,1841.4,1841.2,0.8149]
["bitfinex","ETHUSD",1743435060619,5.43017,1841.6,1841.2,0.8149]
["bitfinex","ETHUSD",1743435060885,5.43047,1841.5,1841.2,0.8149]
["bitfinex","ETHUSD",1743435061032,5.43065,1841.4,1841.3,5.989]
["bitfinex","ETHUSD",1743435061762,5.43047,1841.5,1841.3,5.989]
["bitfinex","ETHUSD",1743435061935,10.86101,1841.5,1841.3,5.989]
["bitfinex","ETHUSD",1743435062131,5.46422183,1841.4,1841.2,5.988]
["bitfinex","ETHUSD",1743435062370,5.43094,1841.3,1841.2,5.988]
["bitfinex","ETHUSD",1743435063769,5.43077,1841.4,1841.2,5.988]
["bitfinex","ETHUSD",1743435063928,5.42977,1841.7,1841.2,5.988]
["bitfinex","ETHUSD",1743435064255,5.43016,1841.6,1841.3,0.7686]
["bitfinex","ETHUSD",1743435064420,5.43048,1841.5,1841.3,1.44426]
["bitfinex","ETHUSD",1743435064619,5.43047,1841.5,1841.3,1.44426]
["bitfinex","ETHUSD",1743435064823,5.43065,1841.4,1841.2,5.988]
["bitfinex","ETHUSD",1743435065025,5.43094,1841.3,1841.2,5.988]
["bitfinex","ETHUSD",1743435066446,5.46427183,1841.3,1841.2,6.11704041]
["bitfinex","ETHUSD",1743435066946,5.43124,1841.2,1841.1,6.038]
["bitfinex","ETHUSD",1743435067173,9.18134,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435067370,11.08913436,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743435067572,11.08913436,1841.2,1841.1,1e-05]
["bitfinex","ETHUSD",1743435067885,11.08913436,1841.2,1840.2,41.507]
["bitfinex","ETHUSD",1743435067886,5.43343,1840.5,1840.3,5.988]
["bitfinex","ETHUSD",1743435068041,5.43301,1840.6,1840.2,31.317]
["bitfinex","ETHUSD",1743435068242,0.7501,1840.8,1840.4,5.988]
["bitfinex","ETHUSD",1743435068243,5.43282,1840.7,1840.4,5.988]
["bitfinex","ETHUSD",1743435068536,5.43289,1840.7,1840.4,6.66332]
["bitfinex","ETHUSD",1743435068750,5.43311,1840.6,1840.4,6.66332]
["bitfinex","ETHUSD",1743435068954,10.86579,1840.7,1840.4,6.66332]
["bitfinex","ETHUSD",1743435069142,5.43301,1840.6,1840.4,6.66332]
["bitfinex","ETHUSD",1743435069362,10.8658,1840.7,1840.4,6.66332]
["bitfinex","ETHUSD",1743435069564,10.8658,1840.7,1840.3,0.7652]
["bitfinex","ETHUSD",1743435069565,5.43301,1840.6,1840.3,0.7652]
["bitfinex","ETHUSD",1743435069759,5.43301,1840.6,1840.5,4.938]
["bitfinex","ETHUSD",1743435070081,5.43217,1840.9,1840.5,4.938]
["bitfinex","ETHUSD",1743435070082,5.46577183,1840.8,1840.5,4.938]
["bitfinex","ETHUSD",1743435070284,5.46549183,1840.9,1840.5,4.938]
["bitfinex","ETHUSD",1743435070487,0.7501,1841.0,1840.6,0.7949]
["bitfinex","ETHUSD",1743435070488,0.03333183,1841.0,1840.6,0.7949]
["bitfinex","ETHUSD",1743435070779,0.41167289,1841.3,1840.7,16.17258]
["bitfinex","ETHUSD",1743435070780,5.43134,1841.2,1840.7,16.17258]
["bitfinex","ETHUSD",1743435071239,10.86279,1841.2,1840.7,16.17258]
["bitfinex","ETHUSD",1743435071443,5.43278,1840.7,1840.2,6.19669]
["bitfinex","ETHUSD",1743435071641,10.86389,1841.0,1840.5,6.20128]
["bitfinex","ETHUSD",1743435071869,5.43135,1841.2,1840.7,6.20081]
["bitfinex","ETHUSD",1743435072038,0.03333183,1841.2,1840.8,5.988]
["bitfinex","ETHUSD",1743435072244,5.46469183,1841.2,1840.8,5.988]
["bitfinex","ETHUSD",1743435072439,10.89622183,1841.2,1840.8,7.206866]
["bitfinex","ETHUSD",1743435072763,10.89614183,1841.2,1840.8,7.206866]
["bitfinex","ETHUSD",1743435072971,5.43153,1841.1,1840.8,7.206866]
["bitfinex","ETHUSD",1743435073343,10.86325,1841.1,1840.8,7.206866]
["bitfinex","ETHUSD",1743435073674,5.43153,1841.1,1840.8,7.206866]
["bitfinex","ETHUSD",1743435074075,5.43185,1841.0,1840.8,5.988]
["bitfinex","ETHUSD",1743435074277,5.46490183,1841.1,1840.8,5.988]
["bitfinex","ETHUSD",1743435074772,5.43157,1841.1,1840.8,5.988]
["bitfinex","ETHUSD",1743435074975,0.03333183,1841.2,1840.8,11.42029]
["bitfinex","ETHUSD",1743435075156,0.7777,1841.5,1841.0,6.20816]
["bitfinex","ETHUSD",1743435075351,5.46408183,1841.4,1841.0,1.940417]
["bitfinex","ETHUSD",1743435075554,5.43094,1841.3,1841.0,1.940417]
["bitfinex","ETHUSD",1743435076571,5.43094,1841.3,1841.0,0.7764]
["bitfinex","ETHUSD",1743435077560,10.89474183,1841.4,1841.0,0.7764]
["bitfinex","ETHUSD",1743435077881,5.43065,1841.4,1841.0,0.7764]
["bitfinex","ETHUSD",1743435078055,0.03333183,1841.6,1841.0,0.7764]
["bitfinex","ETHUSD",1743435078255,5.43025,1841.6,1841.1,0.55]
["bitfinex","ETHUSD",1743435078462,5.43046,1841.5,1841.1,1.76897]
["bitfinex","ETHUSD",1743435078670,5.43025,1841.6,1841.3,0.763]
["bitfinex","ETHUSD",1743435078862,5.46319183,1841.7,1841.4,5.987]
["bitfinex","ETHUSD",1743435079248,10.85981,1841.7,1841.4,5.987]
["bitfinex","ETHUSD",1743435079455,5.46285183,1841.8,1841.4,5.987]
["bitfinex","ETHUSD",1743435079651,0.03333183,1841.8,1841.4,12.635494]
["bitfinex","ETHUSD",1743435079862,5.42928,1841.9,1841.6,0.8169]
["bitfinex","ETHUSD",1743435080069,10.85863,1841.9,1841.6,0.8169]
["bitfinex","ETHUSD",1743435080358,0.03333183,1842.0,1841.6,0.8169]
["bitfinex","ETHUSD",1743435080563,5.46221183,1842.0,1841.6,0.8169]
["bitfinex","ETHUSD",1743435080771,5.42888,1842.0,1841.6,1.441612]
["bitfinex","ETHUSD",1743435080959,10.85797,1842.0,1841.6,1.441612]
["bitfinex","ETHUSD",1743435081162,5.42957,1841.8,1841.6,0.8169]
["bitfinex","ETHUSD",1743435081352,5.42976,1841.7,1841.4,0.7586]
["bitfinex","ETHUSD",1743435081555,5.43018,1841.6,1841.5,5.986]
["bitfinex","ETHUSD",1743435081768,10.85963,1841.7,1841.5,5.986]
["bitfinex","ETHUSD",1743435081966,5.42976,1841.7,1841.5,5.986]
["bitfinex","ETHUSD",1743435082357,5.46282183,1841.8,1841.5,5.986]
["bitfinex","ETHUSD",1743435082751,5.42921,1841.9,1841.5,6.66046]
["bitfinex","ETHUSD",1743435082953,10.85858,1841.9,1841.5,6.66046]
["bitfinex","ETHUSD",1743435083153,5.42921,1841.9,1841.5,5.986]
["bitfinex","ETHUSD",1743435083555,5.4296,1841.8,1841.5,5.986]
["bitfinex","ETHUSD",1743435083854,5.42921,1841.9,1841.5,5.986]
["bitfinex","ETHUSD",1743435084275,10.85858,1841.9,1841.5,5.986]
["bitfinex","ETHUSD",1743435084587,5.42921,1841.9,1841.5,5.986]
["bitfinex","ETHUSD",1743435084785,5.42921,1841.9,1841.5,7.203509]
["bitfinex","ETHUSD",1743435085088,5.46226183,1842.0,1841.6,0.7956]
["bitfinex","ETHUSD",1743435085387,5.42893,1842.0,1841.6,0.7956]
["bitfinex","ETHUSD",1743435085761,8.42861,1842.1,1841.6,6.22558]
["bitfinex","ETHUSD",1743435086085,5.42861,1842.1,1841.6,21.84553]
["bitfinex","ETHUSD",1743435086255,5.42861,1842.1,1841.7,2.184553]
["bitfinex","ETHUSD",1743435086450,10.8574,1842.1,1841.7,2.184553]
["bitfinex","ETHUSD",1743435086656,5.42861,1842.1,1841.7,2.184553]
["bitfinex","ETHUSD",1743435086863,5.42802,1842.3,1841.8,6.22769]
["bitfinex","ETHUSD",1743435087063,5.42852,1842.2,1841.8,0.7984]
["bitfinex","ETHUSD",1743435087264,5.42852,1842.2,1841.8,2.6586713]
["bitfinex","ETHUSD",1743435087552,10.88946183,1842.3,1841.8,8.0881013]
["bitfinex","ETHUSD",1743435087757,5.42744,1842.5,1842.0,5.97877]
["bitfinex","ETHUSD",1743435088000,5.42776,1842.4,1842.1,5.985]
["bitfinex","ETHUSD",1743435088560,10.85565,1842.4,1842.1,5.985]
["bitfinex","ETHUSD",1743435088793,5.42776,1842.4,1842.1,5.985]
["bitfinex","ETHUSD",1743435089602,1.08885118,1842.4,1842.1,5.985]
["bitfinex","ETHUSD",1743435089759,5.42814,1842.3,1842.1,5.985]
["bitfinex","ETHUSD",1743435089955,5.42774,1842.4,1842.1,5.985]
["bitfinex","ETHUSD",1743435090157,7.38223209,1842.9,1842.4,0.7665]
["bitfinex","ETHUSD",1743435090470,5.42663,1842.8,1842.4,0.7665]
["bitfinex","ETHUSD",1743435090667,5.42663,1842.8,1842.4,1.385932]
["bitfinex","ETHUSD",1743435090864,5.42731,1842.6,1842.4,0.7665]
["bitfinex","ETHUSD",1743435091288,5.42683,1842.7,1842.4,0.7665]
["bitfinex","ETHUSD",1743435091587,5.42654,1842.8,1842.4,0.7665]
["bitfinex","ETHUSD",1743435091778,5.42693,1842.7,1842.4,0.7665]
["bitfinex","ETHUSD",1743435092880,5.42753,1842.5,1842.2,10.19]
["bitfinex","ETHUSD",1743435093096,5.42753,1842.5,1842.4,5.982]
["bitfinex","ETHUSD",1743435093294,6.51633218,1842.5,1841.9,10.19]
["bitfinex","ETHUSD",1743435093475,5.42876,1842.1,1842.0,5.982]
["bitfinex","ETHUSD",1743435094072,5.46136183,1842.3,1842.0,5.982]
["bitfinex","ETHUSD",1743435094390,5.42833,1842.2,1842.0,5.982]
["bitfinex","ETHUSD",1743435094897,10.85623,1842.3,1842.0,5.982]
["bitfinex","ETHUSD",1743435095195,5.42803,1842.3,1842.0,5.982]
["bitfinex","ETHUSD",1743435095494,5.46106183,1842.4,1842.0,5.982]
["bitfinex","ETHUSD",1743435095699,5.42772,1842.4,1842.1,0.7612]
["bitfinex","ETHUSD",1743435096715,8.42743,1842.5,1842.1,0.7612]
["bitfinex","ETHUSD",1743435097066,5.42782,1842.4,1842.1,0.7612]
["bitfinex","ETHUSD",1743435097269,10.85571,1842.4,1842.1,0.7612]
["bitfinex","ETHUSD",1743435097489,5.42818,1842.3,1842.1,0.7612]
["bitfinex","ETHUSD",1743435097678,5.42933,1841.9,1841.8,5.981]
["bitfinex","ETHUSD",1743435097874,0.03333183,1841.9,1841.8,5.981]
["bitfinex","ETHUSD",1743435098097,5.42871,1842.1,1841.8,5.981]
["bitfinex","ETHUSD",1743435098425,5.42898,1842.0,1841.8,5.981]
["bitfinex","ETHUSD",1743435098602,6.22400183,1841.9,1841.8,5.981]
["bitfinex","ETHUSD",1743435098780,5.43006,1841.6,1841.5,37.293]
["bitfinex","ETHUSD",1743435098975,5.46339183,1841.6,1841.5,31.312]
["bitfinex","ETHUSD",1743435099198,5.46339183,1841.6,1841.4,5.981]
["bitfinex","ETHUSD",1743435099199,5.43035,1841.5,1841.4,5.981]
["bitfinex","ETHUSD",1743435101374,5.9380331,1841.5,1840.8,42.3099]
["bitfinex","ETHUSD",1743435101691,5.43141,1841.2,1840.9,5.981]
["bitfinex","ETHUSD",1743435102072,0.03333183,1841.4,1840.9,5.981]
["bitfinex","ETHUSD",1743435102407,5.43066,1841.4,1841.0,6.21452]
["bitfinex","ETHUSD",1743435102773,5.43045,1841.5,1841.0,6.21452]
["bitfinex","ETHUSD",1743435102968,5.42974,1841.8,1841.3,5.43084]
["bitfinex","ETHUSD",1743435103175,1.385571,1842.4,1841.5,0.831]
["bitfinex","ETHUSD",1743435103368,1.385571,1842.4,1841.4,16.721]
["bitfinex","ETHUSD",1743435103369,5.42829,1842.2,1841.7,6.81048]
["bitfinex","ETHUSD",1743435103599,5.42813,1842.3,1841.8,5.42927]
["bitfinex","ETHUSD",1743435103798,5.42883,1842.1,1841.9,6.812]
["bitfinex","ETHUSD",1743435104008,5.42888,1842.0,1841.9,5.981]
["bitfinex","ETHUSD",1743435104786,5.46221183,1842.0,1841.9,5.981]
["bitfinex","ETHUSD",1743435105002,5.42888,1842.0,1841.9,5.981]
["bitfinex","ETHUSD",1743435105212,5.42883,1842.1,1841.9,5.981]
["bitfinex","ETHUSD",1743435105409,5.971763,1842.0,1841.9,5.981]
["bitfinex","ETHUSD",1743435105923,0.542883,1842.0,1841.9,5.981]
["bitfinex","ETHUSD",1743435106083,5.42921,1841.9,1841.8,5.981]
["bitfinex","ETHUSD",1743435106590,5.4289,1842.0,1841.8,5.981]
["bitfinex","ETHUSD",1743435106786,5.4289,1842.0,1841.9,0.7634]
["bitfinex","ETHUSD",1743435107087,10.85637,1842.3,1841.9,1.43784]
["bitfinex","ETHUSD",1743435107498,5.42843,1842.2,1841.9,0.67444]
["bitfinex","ETHUSD",1743435108016,0.03333183,1842.4,1842.1,5.42847]
["bitfinex","ETHUSD",1743435108192,6.22912,1842.6,1842.2,0.7871]
["bitfinex","ETHUSD",1743435108193,10.85454,1842.6,1842.2,0.7871]
["bitfinex","ETHUSD",1743435108396,5.42743,1842.5,1842.3,5.98]
["bitfinex","ETHUSD",1743435109787,10.85505,1842.5,1842.2,0.621553]
["bitfinex","ETHUSD",1743435110097,5.42829,1842.2,1842.1,5.98]
["bitfinex","ETHUSD",1743435110524,5.46162183,1842.2,1842.1,5.98]
["bitfinex","ETHUSD",1743435112319,5.42858,1842.1,1842.0,5.979]
["bitfinex","ETHUSD",1743435113107,5.46191183,1842.1,1842.0,5.979]
["bitfinex","ETHUSD",1743435113293,5.42858,1842.1,1842.0,5.979]
["bitfinex","ETHUSD",1743435113831,5.42979,1841.7,1841.5,0.7708]
["bitfinex","ETHUSD",1743435114030,5.42979,1841.7,1841.6,5.979]
["bitfinex","ETHUSD",1743435114323,5.43006,1841.6,1841.4,31.31]
["bitfinex","ETHUSD",1743435114520,5.43006,1841.6,1841.5,5.979]
["bitfinex","ETHUSD",1743435115122,8.43006,1841.6,1841.5,5.979]
["bitfinex","ETHUSD",1743435115697,3.0,1841.6,1841.5,9.7079]
["bitfinex","ETHUSD",1743435116127,3.0,1841.9,1841.5,9.7079]
["bitfinex","ETHUSD",1743435116342,5.42961,1841.8,1841.5,9.7079]
["bitfinex","ETHUSD",1743435116824,5.42988,1841.7,1841.5,9.7079]
["bitfinex","ETHUSD",1743435116998,3.0,1841.9,1841.6,0.7776]
["bitfinex","ETHUSD",1743435117200,5.42976,1841.7,1841.6,0.7776]
["bitfinex","ETHUSD",1743435117400,10.85925,1841.8,1841.6,0.7776]
["bitfinex","ETHUSD",1743435117592,5.42954,1841.8,1841.6,0.7776]
["bitfinex","ETHUSD",1743435117798,8.42919,1841.9,1841.6,1.45326]
["bitfinex","ETHUSD",1743435118201,5.42966,1841.8,1841.6,0.67566]
["bitfinex","ETHUSD",1743435118429,10.85936,1841.8,1841.6,0.67566]
["bitfinex","ETHUSD",1743435118644,10.85936,1841.8,1841.5,6.7707]
["bitfinex","ETHUSD",1743435118645,10.85972,1841.7,1841.5,6.7707]
["bitfinex","ETHUSD",1743435118799,5.42976,1841.7,1841.5,6.7707]
["bitfinex","ETHUSD",1743435119000,5.46254183,1841.9,1841.5,6.7707]
["bitfinex","ETHUSD",1743435119219,0.39898692,1842.1,1841.0,32.1047]
["bitfinex","ETHUSD",1743435119220,5.42985,1841.7,1841.0,32.1047]
["bitfinex","ETHUSD",1743435119407,5.46346183,1841.6,1841.1,11.41033]
["bitfinex","ETHUSD",1743435119618,5.43067,1841.4,1841.2,7.120033]
["bitfinex","ETHUSD",1743435119818,10.86154,1841.4,1841.2,7.120033]
["bitfinex","ETHUSD",1743435120130,10.86035,1841.6,1841.3,0.797]
["bitfinex","ETHUSD",1743435120339,5.42993,1841.7,1841.3,6.22781]
["bitfinex","ETHUSD",1743435120514,8.46312183,1841.7,1841.3,0.797]
["bitfinex","ETHUSD",1743435120833,5.43033,1841.6,1841.3,1.5887033]
["bitfinex","ETHUSD",1743435121198,10.86059,1841.6,1841.3,1.5887033]
["bitfinex","ETHUSD",1743435121402,5.43026,1841.6,1841.3,1.5887033]
["bitfinex","ETHUSD",1743435122026,5.43025,1841.6,1841.3,1.5887033]
["bitfinex","ETHUSD",1743435122433,5.46380183,1841.5,1841.4,5.978]
["bitfinex","ETHUSD",1743435122634,0.03333183,1841.8,1841.4,11.40852]
["bitfinex","ETHUSD",1743435122821,0.03333183,1841.8,1841.4,5.978]
["bitfinex","ETHUSD",1743435123012,5.43,1841.7,1841.4,5.978]
["bitfinex","ETHUSD",1743435123219,5.43,1841.7,1841.4,7.196103]
["bitfinex","ETHUSD",1743435123415,5.42989,1841.7,1841.4,7.196103]
["bitfinex","ETHUSD",1743435123606,8.42888,1842.0,1841.4,7.196103]
["bitfinex","ETHUSD",1743435123607,5.42948,1841.8,1841.4,7.196103]
["bitfinex","ETHUSD",1743435124139,5.42992,1841.7,1841.4,7.196103]
["bitfinex","ETHUSD",1743435124933,5.43035,1841.5,1841.4,5.978]
["bitfinex","ETHUSD",1743435125141,5.43035,1841.5,1841.1,0.8178]
["bitfinex","ETHUSD",1743435125142,5.43096,1841.3,1841.1,0.8178]
["bitfinex","ETHUSD",1743435125454,5.43073,1841.4,1841.2,5.978]
["bitfinex","ETHUSD",1743435125662,5.42985,1841.7,1841.3,5.43093]
["bitfinex","ETHUSD",1743435125809,5.42985,1841.7,1841.3,5.43084]
["bitfinex","ETHUSD",1743435126012,5.42985,1841.7,1841.5,0.8202]
["bitfinex","ETHUSD",1743435126237,10.8599,1841.7,1841.5,0.8202]
["bitfinex","ETHUSD",1743435126434,5.42985,1841.7,1841.5,0.8202]
["bitfinex","ETHUSD",1743435126739,5.4284,1842.2,1841.7,11.68445]
["bitfinex","ETHUSD",1743435126945,10.85694,1842.2,1841.8,5.978]
["bitfinex","ETHUSD",1743435127114,10.85696,1842.2,1841.9,0.5978]
["bitfinex","ETHUSD",1743435127315,5.42867,1842.1,1841.8,5.978]
["bitfinex","ETHUSD",1743435127514,10.89012183,1842.2,1841.8,5.978]
["bitfinex","ETHUSD",1743435127711,5.42872,1842.1,1841.8,5.978]
["bitfinex","ETHUSD",1743435128517,10.85846,1841.9,1841.7,5.978]
["bitfinex","ETHUSD",1743435128708,9.27463183,1841.8,1841.7,5.978]
["bitfinex","ETHUSD",1743435128909,5.43145,1841.2,1841.0,31.313]
["bitfinex","ETHUSD",1743435129142,5.43153,1841.1,1841.0,31.313]
["bitfinex","ETHUSD",1743435129339,10.89546183,1841.3,1841.0,37.291]
["bitfinex","ETHUSD",1743435129541,0.03333183,1841.2,1841.0,37.291]
["bitfinex","ETHUSD",1743435129709,3.0,1841.3,1841.0,37.291]
["bitfinex","ETHUSD",1743435129915,8.43115,1841.3,1841.0,37.291]
["bitfinex","ETHUSD",1743435130435,5.43125,1841.2,1841.0,37.291]
["bitfinex","ETHUSD",1743435130959,5.43153,1841.1,1841.0,37.291]
["bitfinex","ETHUSD",1743435131149,5.43125,1841.2,1841.0,37.291]
["bitfinex","ETHUSD",1743435131653,5.46486183,1841.1,1841.0,37.291]
["bitfinex","ETHUSD",1743435132526,3.0,1841.1,1841.0,37.291]
["bitfinex","ETHUSD",1743435132737,6.24245,1841.4,1841.0,37.291]
["bitfinex","ETHUSD",1743435132915,5.43111,1841.3,1841.0,37.291]
["bitfinex","ETHUSD",1743435133110,0.543111,1841.3,1841.0,37.291]
["bitfinex","ETHUSD",1743435133357,5.43138,1841.2,1841.0,37.291]
["bitfinex","ETHUSD",1743435134074,0.03333183,1841.3,1841.0,37.291]
["bitfinex","ETHUSD",1743435134236,8.43095,1841.3,1841.0,37.291]
["bitfinex","ETHUSD",1743435134432,3.0,1841.4,1841.0,42.72255]
["bitfinex","ETHUSD",1743435134746,5.42921,1841.9,1841.3,5.43075]
["bitfinex","ETHUSD",1743435134945,5.42906,1842.0,1841.5,6.21022]
["bitfinex","ETHUSD",1743435135143,0.8285,1842.3,1841.6,6.58229656]
["bitfinex","ETHUSD",1743435135317,5.42903,1842.0,1841.7,0.55]
["bitfinex","ETHUSD",1743435135644,5.42928,1841.9,1841.6,5.978]
["bitfinex","ETHUSD",1743435135847,5.42959,1841.8,1841.6,5.978]
["bitfinex","ETHUSD",1743435136016,10.89130183,1842.0,1841.6,6.65379]
["bitfinex","ETHUSD",1743435136347,5.46279183,1841.9,1841.6,6.65379]
["bitfinex","ETHUSD",1743435136548,5.42948,1841.8,1841.6,6.65379]
["bitfinex","ETHUSD",1743435137045,5.42956,1841.8,1841.6,6.65379]
["bitfinex","ETHUSD",1743435137232,5.42993,1841.7,1841.5,0.7799]
["bitfinex","ETHUSD",1743435137438,5.42993,1841.7,1841.2,5.43105]
["bitfinex","ETHUSD",1743435137439,5.42993,1841.7,1841.6,5.977]
["bitfinex","ETHUSD",1743435137650,5.42917,1841.9,1841.6,5.977]
["bitfinex","ETHUSD",1743435137854,3.0,1841.9,1841.6,5.977]
["bitfinex","ETHUSD",1743435138046,3.0,1841.9,1841.6,7.117725]
["bitfinex","ETHUSD",1743435138218,3.0,1841.9,1841.6,12.547775]
["bitfinex","ETHUSD",1743435138415,5.42862,1842.1,1841.7,6.24885]
["bitfinex","ETHUSD",1743435138640,5.42888,1842.0,1841.7,0.8191]
["bitfinex","ETHUSD",1743435139548,8.42862,1842.1,1841.7,6.24877]
["bitfinex","ETHUSD",1743435139855,8.42862,1842.1,1841.8,0.624877]
["bitfinex","ETHUSD",1743435140056,5.42888,1842.0,1841.8,0.624877]
["bitfinex","ETHUSD",1743435140355,5.42888,1842.0,1841.7,0.8191]
["bitfinex","ETHUSD",1743435140518,13.8574,1842.1,1841.7,0.8191]
["bitfinex","ETHUSD",1743435140716,8.42862,1842.1,1841.7,0.8191]
["bitfinex","ETHUSD",1743435140916,0.03333183,1842.3,1841.8,0.55]
["bitfinex","ETHUSD",1743435141126,0.03333183,1842.8,1842.0,0.55]
["bitfinex","ETHUSD",1743435141351,0.05,1842.9,1842.6,0.8078]
["bitfinex","ETHUSD",1743435141657,0.05,1842.9,1842.7,6.03026431]
["bitfinex","ETHUSD",1743435141844,0.05,1842.9,1842.7,5.976]
["bitfinex","ETHUSD",1743435142046,3.05,1842.9,1842.7,5.976]
["bitfinex","ETHUSD",1743435142246,0.05,1842.9,1842.7,5.976]
["bitfinex","ETHUSD",1743435142627,3.05,1842.9,1842.7,5.976]
["bitfinex","ETHUSD",1743435142823,0.05,1842.9,1842.7,11.98599475]
["bitfinex","ETHUSD",1743435143029,0.05,1842.9,1842.7,6.55921475]
["bitfinex","ETHUSD",1743435143230,0.05,1842.9,1842.8,5.97652]
["bitfinex","ETHUSD",1743435144161,0.05,1842.9,1842.7,6.55921475]
["bitfinex","ETHUSD",1743435144363,0.05,1842.9,1842.7,5.976]
["bitfinex","ETHUSD",1743435145429,5.42652,1842.8,1842.7,5.976]
["bitfinex","ETHUSD",1743435145655,5.42652,1842.8,1842.7,5.974]
["bitfinex","ETHUSD",1743435146383,8.42652,1842.8,1842.7,5.974]
["bitfinex","ETHUSD",1743435146562,8.4277,1842.4,1842.3,5.974]
["bitfinex","ETHUSD",1743435146730,8.46103183,1842.4,1842.3,5.974]
["bitfinex","ETHUSD",1743435147165,9.84988601,1842.4,1842.3,5.974]
["bitfinex","ETHUSD",1743435147773,9.84988601,1842.4,1841.9,31.316]
["bitfinex","ETHUSD",1743435147774,3.0,1842.4,1842.0,11.40168]
["bitfinex","ETHUSD",1743435147984,3.0,1842.8,1842.2,0.55]
["bitfinex","ETHUSD",1743435148184,5.42663,1842.8,1842.3,5.42781]
["bitfinex","ETHUSD",1743435148354,10.85337,1842.8,1842.4,0.542781]
["bitfinex","ETHUSD",1743435148551,10.85337,1842.8,1842.5,5.973]
["bitfinex","ETHUSD",1743435148873,0.03333183,1842.8,1842.5,5.973]
["bitfinex","ETHUSD",1743435149042,5.42727,1842.6,1842.1,21.84165]
["bitfinex","ETHUSD",1743435149238,5.42727,1842.6,1842.2,5.973]
["bitfinex","ETHUSD",1743435149454,5.42684,1842.7,1842.3,5.42798]
["bitfinex","ETHUSD",1743435149873,5.42684,1842.7,1842.3,0.55]
["bitfinex","ETHUSD",1743435150185,5.46056183,1842.6,1842.2,8.754465]
["bitfinex","ETHUSD",1743435150355,5.4275,1842.5,1842.2,8.754465]
["bitfinex","ETHUSD",1743435150555,5.42723,1842.6,1842.2,8.754465]
["bitfinex","ETHUSD",1743435150758,5.42742,1842.5,1842.2,2.781465]
["bitfinex","ETHUSD",1743435150957,5.42742,1842.5,1842.3,5.972]
["bitfinex","ETHUSD",1743435151275,3.0,1842.7,1842.3,6.8473465]
["bitfinex","ETHUSD",1743435151468,3.0,1842.7,1842.3,12.2751565]
["bitfinex","ETHUSD",1743435151658,8.42691,1842.7,1842.3,12.2751565]
["bitfinex","ETHUSD",1743435151857,3.0,1842.7,1842.3,17.7029765]
["bitfinex","ETHUSD",1743435152184,3.0,1842.7,1842.3,12.2751565]
["bitfinex","ETHUSD",1743435152371,3.0,1842.7,1842.4,1.22751565]
["bitfinex","ETHUSD",1743435152546,8.42685,1842.7,1842.3,12.2751565]
["bitfinex","ETHUSD",1743435153364,3.0,1842.7,1842.3,17.7029865]
["bitfinex","ETHUSD",1743435153681,8.42686,1842.7,1842.3,12.2751565]
["bitfinex","ETHUSD",1743435153980,8.42691,1842.7,1842.3,12.2753365]
["bitfinex","ETHUSD",1743435154274,8.42691,1842.7,1842.3,6.8473465]
["bitfinex","ETHUSD",1743435154580,5.42656,1842.8,1842.4,0.68473465]
["bitfinex","ETHUSD",1743435154875,5.42656,1842.8,1842.4,6.11231465]
["bitfinex","ETHUSD",1743435155076,8.47632,1842.9,1842.5,6.20328]
["bitfinex","ETHUSD",1743435155277,0.05,1842.9,1842.5,6.20319]
["bitfinex","ETHUSD",1743435155448,0.05,1842.9,1842.6,6.047399]
["bitfinex","ETHUSD",1743435155643,0.05,1842.9,1842.6,0.620319]
["bitfinex","ETHUSD",1743435155849,5.47623,1842.9,1842.6,0.620319]
["bitfinex","ETHUSD",1743435156287,10.90267,1842.9,1842.6,0.620319]
["bitfinex","ETHUSD",1743435156461,5.47623,1842.9,1842.6,0.620319]
["bitfinex","ETHUSD",1743435156786,0.05,1842.9,1842.6,5.427]
["bitfinex","ETHUSD",1743435156980,0.05,1842.9,1842.7,5.48086123]
["bitfinex","ETHUSD",1743435157180,0.05,1842.9,1842.8,7.3422]
["bitfinex","ETHUSD",1743435157385,0.05,1842.9,1842.8,6.7922]
["bitfinex","ETHUSD",1743435159781,0.05,1842.9,1842.8,5.971]
["bitfinex","ETHUSD",1743435160679,5.47623,1842.9,1842.8,5.971]
["bitfinex","ETHUSD",1743435160880,5.4267,1842.8,1842.5,42.3194]
["bitfinex","ETHUSD",1743435161053,10.85351,1842.8,1842.6,5.97]
["bitfinex","ETHUSD",1743435161258,5.4267,1842.8,1842.6,5.97]
["bitfinex","ETHUSD",1743435162359,5.4267,1842.8,1842.7,5.969]
["bitfinex","ETHUSD",1743435162559,5.47625,1842.9,1842.7,5.969]
["bitfinex","ETHUSD",1743435162959,0.05,1842.9,1842.7,12.16512]
["bitfinex","ETHUSD",1743435163194,0.05,1842.9,1842.7,12.76202]
["bitfinex","ETHUSD",1743435163354,0.05,1842.9,1842.8,6.03077665]
["bitfinex","ETHUSD",1743435163664,0.05,1842.9,1842.8,0.55]
["bitfinex","ETHUSD",1743435163869,0.05,1842.9,1842.8,1.88122]
["bitfinex","ETHUSD",1743435164389,0.05,1842.9,1842.8,7.30774]
["bitfinex","ETHUSD",1743435165103,0.05,1842.9,1842.8,1.33122]
["bitfinex","ETHUSD",1743435165286,0.05,1842.9,1842.7,7.3354]
["bitfinex","ETHUSD",1743435165486,0.05,1842.9,1842.7,12.81643986]
["bitfinex","ETHUSD",1743435165698,0.05,1842.9,1842.7,12.76218]
["bitfinex","ETHUSD",1743435165900,0.05,1842.9,1842.7,12.76211]
["bitfinex","ETHUSD",1743435166102,0.05,1842.9,1842.7,7.3354]
["bitfinex","ETHUSD",1743435166575,5.47626,1842.9,1842.7,7.3354]
["bitfinex","ETHUSD",1743435166901,5.42684,1842.7,1842.5,42.2604]
["bitfinex","ETHUSD",1743435167095,5.42684,1842.7,1842.6,5.968]
["bitfinex","ETHUSD",1743435167472,6.26926,1842.9,1842.6,5.968]
["bitfinex","ETHUSD",1743435167667,0.05,1842.9,1842.7,5.4268]
["bitfinex","ETHUSD",1743435167899,0.05,1842.9,1842.7,11.6363]
["bitfinex","ETHUSD",1743435168111,0.05,1842.9,1842.7,7.96974]
["bitfinex","ETHUSD",1743435168608,4.80649885,1842.8,1842.4,0.68473465]
["bitfinex","ETHUSD",1743435168773,5.42694,1842.7,1842.4,0.68473465]
["bitfinex","ETHUSD",1743435168974,5.42729,1842.6,1842.4,0.68473465]
["bitfinex","ETHUSD",1743435169185,10.8546,1842.6,1842.5,5.968]
["bitfinex","ETHUSD",1743435169505,17.86949885,1842.6,1842.5,5.968]
["bitfinex","ETHUSD",1743435170417,17.86949885,1842.6,1841.8,37.27544]
["bitfinex","ETHUSD",1743435170418,5.42917,1841.9,1841.8,31.296]
["bitfinex","ETHUSD",1743435170628,5.46250183,1841.9,1841.8,31.296]
["bitfinex","ETHUSD",1743435170776,5.42917,1841.9,1841.8,37.264]
["bitfinex","ETHUSD",1743435170977,5.43027,1841.6,1841.4,10.19]
["bitfinex","ETHUSD",1743435171273,5.43027,1841.6,1841.5,5.968]
["bitfinex","ETHUSD",1743435171901,5.43006,1841.6,1841.5,5.968]
["bitfinex","ETHUSD",1743435172110,5.42987,1841.7,1841.5,5.968]
["bitfinex","ETHUSD",1743435172408,5.43006,1841.6,1841.5,5.968]
["bitfinex","ETHUSD",1743435172586,13.86039,1841.6,1841.4,5.968]
["bitfinex","ETHUSD",1743435172772,8.43006,1841.6,1841.4,5.968]
["bitfinex","ETHUSD",1743435172978,5.42979,1841.7,1841.4,6.5648]
["bitfinex","ETHUSD",1743435173282,0.82403183,1841.8,1841.4,6.6190999]
["bitfinex","ETHUSD",1743435173490,8.42964,1841.8,1841.4,12.80034]
["bitfinex","ETHUSD",1743435173800,13.85934,1841.8,1841.4,12.80034]
["bitfinex","ETHUSD",1743435173975,13.85934,1841.8,1841.4,7.3698]
["bitfinex","ETHUSD",1743435174381,5.42979,1841.7,1841.4,7.3698]
["bitfinex","ETHUSD",1743435174577,5.42979,1841.7,1841.4,6.773]
["bitfinex","ETHUSD",1743435174807,0.787,1842.0,1841.4,6.773]
["bitfinex","ETHUSD",1743435175106,10.85758,1842.1,1841.6,10.85978]
["bitfinex","ETHUSD",1743435175304,3.0,1842.2,1841.5,5.98029]
["bitfinex","ETHUSD",1743435175505,5.42928,1841.9,1841.6,0.598029]
["bitfinex","ETHUSD",1743435175809,5.42862,1842.1,1841.7,5.48393259]
["bitfinex","ETHUSD",1743435176109,8.42867,1842.1,1841.7,5.42964]
["bitfinex","ETHUSD",1743435176309,5.42888,1842.0,1841.6,6.028009]
["bitfinex","ETHUSD",1743435176703,5.42888,1842.0,1841.6,6.028059]
["bitfinex","ETHUSD",1743435176907,5.42888,1842.0,1841.7,0.6028059]
["bitfinex","ETHUSD",1743435177279,5.42888,1842.0,1841.6,0.598029]
["bitfinex","ETHUSD",1743435177609,5.42961,1841.8,1841.4,6.23563]
["bitfinex","ETHUSD",1743435177805,10.85936,1841.8,1841.5,5.968]
["bitfinex","ETHUSD",1743435178980,5.42977,1841.7,1841.5,5.968]
["bitfinex","ETHUSD",1743435179276,5.43006,1841.6,1841.5,5.968]
["bitfinex","ETHUSD",1743435179497,5.42977,1841.7,1841.5,5.968]
["bitfinex","ETHUSD",1743435179697,6.25752,1841.9,1841.5,11.39824]
["bitfinex","ETHUSD",1743435179900,6.2575,1841.9,1841.5,7.107824]
["bitfinex","ETHUSD",1743435180111,11.68695,1841.9,1841.5,12.537944]
["bitfinex","ETHUSD",1743435180288,0.8283,1841.9,1841.5,7.107824]
["bitfinex","ETHUSD",1743435180609,10.85946,1841.8,1841.5,7.107824]
["bitfinex","ETHUSD",1743435180809,5.42973,1841.8,1841.5,7.107824]
["bitfinex","ETHUSD",1743435181024,10.85798,1842.0,1841.6,6.1408224]
["bitfinex","ETHUSD",1743435181180,10.85678,1842.2,1841.8,5.42936]
["bitfinex","ETHUSD",1743435181380,0.7998,1842.4,1841.7,5.97966]
["bitfinex","ETHUSD",1743435181381,5.42874,1842.1,1841.7,5.97966]
["bitfinex","ETHUSD",1743435181641,0.03333183,1842.3,1841.8,0.05428737]
["bitfinex","ETHUSD",1743435181787,4.1744592,1842.6,1841.8,0.05428737]
["bitfinex","ETHUSD",1743435181788,6.65546044,1842.6,1842.0,0.8011]
["bitfinex","ETHUSD",1743435181991,10.85449,1842.6,1842.2,5.42814]
["bitfinex","ETHUSD",1743435182290,5.42742,1842.5,1842.2,1.682468]
["bitfinex","ETHUSD",1743435182490,5.46049183,1842.6,1842.2,7.110688]
["bitfinex","ETHUSD",1743435182700,10.88780183,1842.6,1842.2,7.110688]
["bitfinex","ETHUSD",1743435182880,5.42758,1842.5,1842.2,1.682468]
["bitfinex","ETHUSD",1743435183081,5.42781,1842.4,1842.1,5.968]
["bitfinex","ETHUSD",1743435183532,10.85516,1842.5,1842.1,11.39647]
["bitfinex","ETHUSD",1743435183714,5.42758,1842.5,1842.1,11.39647]
["bitfinex","ETHUSD",1743435183907,5.46046183,1842.6,1842.1,11.39645]
["bitfinex","ETHUSD",1743435183908,5.46049183,1842.6,1842.1,11.39645]
["bitfinex","ETHUSD",1743435184219,0.44576698,1842.6,1842.1,5.968]
["bitfinex","ETHUSD",1743435184404,5.42829,1842.2,1842.1,5.968]
["bitfinex","ETHUSD",1743435184607,5.42829,1842.2,1842.0,31.308]
["bitfinex","ETHUSD",1743435184608,5.42858,1842.1,1842.0,31.308]
["bitfinex","ETHUSD",1743435184804,8.46191183,1842.1,1842.0,37.276]
["bitfinex","ETHUSD",1743435185020,8.46191183,1842.1,1842.0,5.968]
["bitfinex","ETHUSD",1743435185325,5.42803,1842.3,1842.0,5.968]
["bitfinex","ETHUSD",1743435185612,5.42803,1842.3,1842.1,0.5968]
["bitfinex","ETHUSD",1743435185613,5.42829,1842.2,1842.1,0.5968]
["bitfinex","ETHUSD",1743435185784,5.46162183,1842.2,1842.0,5.968]
["bitfinex","ETHUSD",1743435186293,5.42858,1842.1,1842.0,5.968]
["bitfinex","ETHUSD",1743435186498,0.03333183,1842.2,1842.0,5.968]
["bitfinex","ETHUSD",1743435186699,13.85649,1842.3,1842.0,5.968]
["bitfinex","ETHUSD",1743435187019,5.4283,1842.2,1842.0,5.968]
["bitfinex","ETHUSD",1743435187317,5.4283,1842.2,1842.1,5.967]
["bitfinex","ETHUSD",1743435187318,5.46162183,1842.2,1842.1,5.967]
["bitfinex","ETHUSD",1743435187517,5.42906,1842.0,1841.6,5.42995]
["bitfinex","ETHUSD",1743435187722,5.42906,1842.0,1841.9,5.967]
["bitfinex","ETHUSD",1743435187897,5.42924,1841.9,1841.5,11.63719]
["bitfinex","ETHUSD",1743435188101,5.42924,1841.9,1841.6,11.39705]
["bitfinex","ETHUSD",1743435188297,3.0,1842.2,1841.8,5.97942]
["bitfinex","ETHUSD",1743435188508,8.42838,1842.2,1841.8,5.97942]
["bitfinex","ETHUSD",1743435188807,5.42898,1842.0,1841.7,5.42974]
["bitfinex","ETHUSD",1743435189012,5.42898,1842.0,1841.6,16.82691]
["bitfinex","ETHUSD",1743435189200,5.42868,1842.1,1841.7,7.16645393]
["bitfinex","ETHUSD",1743435189395,5.42833,1842.2,1841.7,7.112161]
["bitfinex","ETHUSD",1743435189603,5.42879,1842.1,1841.7,7.112161]
["bitfinex","ETHUSD",1743435189823,5.42879,1842.1,1841.5,2.545319]
["bitfinex","ETHUSD",1743435189824,5.42917,1842.0,1841.5,7.975449]
["bitfinex","ETHUSD",1743435189996,10.85805,1842.0,1841.6,5.967]
["bitfinex","ETHUSD",1743435190322,3.0,1842.1,1841.7,5.42947]
["bitfinex","ETHUSD",1743435190524,8.4287,1842.1,1841.7,10.85912]
["bitfinex","ETHUSD",1743435190819,10.8571,1842.2,1841.8,5.42931]
["bitfinex","ETHUSD",1743435191045,5.4287,1842.1,1841.7,5.9797]
["bitfinex","ETHUSD",1743435191323,10.85745,1842.1,1841.7,7.77231]
["bitfinex","ETHUSD",1743435191687,5.4289,1842.0,1841.7,7.77231]
["bitfinex","ETHUSD",1743435191903,10.85795,1842.0,1841.7,0.55]
["bitfinex","ETHUSD",1743435192098,5.4289,1842.0,1841.7,5.97971]
["bitfinex","ETHUSD",1743435192303,5.4286,1842.1,1841.7,11.40931]
["bitfinex","ETHUSD",1743435192504,0.7684,1842.4,1841.9,0.55]
["bitfinex","ETHUSD",1743435192703,5.42713,1842.6,1842.2,5.42805]
["bitfinex","ETHUSD",1743435192922,5.42741,1842.5,1842.3,5.966]
["bitfinex","ETHUSD",1743435193140,11.475313,1842.6,1842.3,5.966]
["bitfinex","ETHUSD",1743435193293,6.047913,1842.6,1842.3,5.966]
["bitfinex","ETHUSD",1743435193497,5.46046183,1842.6,1842.3,5.966]
["bitfinex","ETHUSD",1743435193719,10.8554,1842.5,1842.3,5.966]
["bitfinex","ETHUSD",1743435193907,5.4277,1842.4,1842.3,5.966]
["bitfinex","ETHUSD",1743435194223,9.4784576,1842.4,1842.3,5.966]
["bitfinex","ETHUSD",1743435194429,9.4784576,1842.4,1842.1,5.966]
["bitfinex","ETHUSD",1743435194430,5.42845,1842.2,1842.1,5.966]
["bitfinex","ETHUSD",1743435194613,5.46178183,1842.2,1842.1,5.966]
["bitfinex","ETHUSD",1743435195220,5.42845,1842.2,1842.1,5.966]
["bitfinex","ETHUSD",1743435195926,5.42805,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435196099,5.46138183,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435196300,17.87301577,1842.4,1842.1,5.966]
["bitfinex","ETHUSD",1743435196501,5.42806,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435196718,8.42783,1842.4,1842.1,5.966]
["bitfinex","ETHUSD",1743435196911,5.42804,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435197101,5.42802,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435197303,5.42748,1842.5,1842.2,5.42816]
["bitfinex","ETHUSD",1743435197524,5.42748,1842.5,1842.1,7.105477]
["bitfinex","ETHUSD",1743435197729,10.85512,1842.5,1842.1,12.533957]
["bitfinex","ETHUSD",1743435198025,5.42771,1842.4,1842.1,7.105477]
["bitfinex","ETHUSD",1743435198237,5.46145183,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435198414,5.42771,1842.4,1842.1,11.39457]
["bitfinex","ETHUSD",1743435198613,8.42722,1842.6,1842.1,11.39454]
["bitfinex","ETHUSD",1743435198818,13.88792183,1842.6,1842.2,5.42818]
["bitfinex","ETHUSD",1743435199021,3.0,1842.6,1842.1,11.39456]
["bitfinex","ETHUSD",1743435199222,5.4281,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435199422,10.88966183,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435199627,10.85628,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435199823,5.42829,1842.2,1842.1,5.966]
["bitfinex","ETHUSD",1743435200129,10.85628,1842.3,1842.1,5.966]
["bitfinex","ETHUSD",1743435200332,5.42829,1842.2,1842.1,5.966]
["bitfinex","ETHUSD",1743435200709,5.42829,1842.2,1842.1,5.965]
["bitfinex","ETHUSD",1743435200906,8.42829,1842.2,1842.1,5.965]
["bitfinex","ETHUSD",1743435202734,5.42829,1842.2,1842.1,5.965]
["bitfinex","ETHUSD",1743435202906,5.4281,1842.3,1842.1,6.5615]
["bitfinex","ETHUSD",1743435203102,13.8556,1842.4,1842.1,5.965]
["bitfinex","ETHUSD",1743435203338,5.42717,1842.6,1842.1,5.965]
["bitfinex","ETHUSD",1743435203555,5.42717,1842.6,1842.2,6.26137]
["bitfinex","ETHUSD",1743435203737,5.42717,1842.6,1842.2,11.68952]
["bitfinex","ETHUSD",1743435203932,10.85448,1842.6,1842.2,6.26137]
["bitfinex","ETHUSD",1743435204106,10.85448,1842.6,1842.2,8.02686]
["bitfinex","ETHUSD",1743435204507,3.0,1842.6,1842.3,10.85585]
["bitfinex","ETHUSD",1743435204711,3.0,1842.6,1842.2,2.59879]
["bitfinex","ETHUSD",1743435204712,0.03333183,1842.8,1842.2,12.78879]
["bitfinex","ETHUSD",1743435204911,0.05,1842.9,1842.7,5.42671]
["bitfinex","ETHUSD",1743435205212,0.05,1842.9,1842.8,12.25968476]
["bitfinex","ETHUSD",1743435205518,0.05,1842.9,1842.8,24.71405748]
["bitfinex","ETHUSD",1743435206742,1e-05,1842.9,1842.8,24.71405748]
["bitfinex","ETHUSD",1743435209545,1e-05,1842.9,1842.8,27.71405748]
["bitfinex","ETHUSD",1743435209737,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743435209935,0.05,1843.9,1843.8,11.43362223]
["bitfinex","ETHUSD",1743435210148,0.05,1843.9,1843.8,13.69951522]
["bitfinex","ETHUSD",1743435212217,0.05,1843.9,1843.8,13.69751522]
["bitfinex","ETHUSD",1743435213533,0.05,1843.9,1843.8,7.72393522]
["bitfinex","ETHUSD",1743435213936,0.05,1843.9,1843.8,13.75174348]
["bitfinex","ETHUSD",1743435214246,0.05,1843.9,1843.8,13.69751522]
["bitfinex","ETHUSD",1743435214765,0.05,1843.9,1843.8,13.69651522]
["bitfinex","ETHUSD",1743435215322,0.05,1843.9,1843.8,24.68591522]
["bitfinex","ETHUSD",1743435216043,0.05,1843.9,1843.8,12.75333522]
["bitfinex","ETHUSD",1743435216225,0.05,1843.9,1843.8,16.149]
["bitfinex","ETHUSD",1743435216552,0.05,1843.9,1843.8,21.57258]
["bitfinex","ETHUSD",1743435216851,0.05,1843.9,1843.8,5.958]
["bitfinex","ETHUSD",1743435217029,6.30094,1843.9,1843.8,5.958]
["bitfinex","ETHUSD",1743435217234,6.30094,1843.9,1843.3,10.84997]
["bitfinex","ETHUSD",1743435217235,5.4238,1843.8,1843.3,5.42495]
["bitfinex","ETHUSD",1743435217433,10.84821,1843.7,1843.4,5.958]
["bitfinex","ETHUSD",1743435217650,5.42427,1843.6,1843.4,5.958]
["bitfinex","ETHUSD",1743435217845,5.42389,1843.7,1843.4,5.958]
["bitfinex","ETHUSD",1743435218049,10.84797,1843.7,1843.4,5.958]
["bitfinex","ETHUSD",1743435218249,5.42427,1843.6,1843.4,5.958]
["bitfinex","ETHUSD",1743435219057,3.0,1843.6,1843.5,5.958]
["bitfinex","ETHUSD",1743435219253,11.67678,1843.5,1843.2,31.283]
["bitfinex","ETHUSD",1743435219460,0.8275,1843.5,1843.3,5.958]
["bitfinex","ETHUSD",1743435219638,0.8275,1843.7,1843.5,5.42427]
["bitfinex","ETHUSD",1743435219839,3.0,1843.8,1843.5,5.42427]
["bitfinex","ETHUSD",1743435220157,0.8775,1843.9,1843.5,5.42427]
["bitfinex","ETHUSD",1743435220359,0.8775,1843.9,1843.6,5.966477]
["bitfinex","ETHUSD",1743435220878,0.05,1843.9,1843.7,5.97386]
["bitfinex","ETHUSD",1743435221029,0.05,1843.9,1843.8,11.93058]
["bitfinex","ETHUSD",1743435221229,0.05,1843.9,1843.8,12.73128]
["bitfinex","ETHUSD",1743435224466,6.28208183,1844.6,1843.8,12.73128]
["bitfinex","ETHUSD",1743435224467,0.8024,1844.7,1844.3,5.42197]
["bitfinex","ETHUSD",1743435224670,1.31771441,1844.7,1844.4,5.957]
["bitfinex","ETHUSD",1743435224900,0.83573183,1844.7,1844.4,5.957]
["bitfinex","ETHUSD",1743435225099,5.42138,1844.6,1844.4,5.957]
["bitfinex","ETHUSD",1743435225891,6.25666183,1844.7,1844.4,5.957]
["bitfinex","ETHUSD",1743435226181,6.22343,1844.7,1844.4,11.37878]
["bitfinex","ETHUSD",1743435226747,0.05,1844.9,1844.4,7.637085]
["bitfinex","ETHUSD",1743435226975,5.47052,1844.9,1844.5,5.42135]
["bitfinex","ETHUSD",1743435227349,0.05,1844.9,1844.7,5.42091]
["bitfinex","ETHUSD",1743435227750,0.05,1844.9,1844.7,5.42083]
["bitfinex","ETHUSD",1743435227991,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743435228783,0.05,1844.9,1844.8,6.02483806]
["bitfinex","ETHUSD",1743435229000,0.05,1844.9,1844.8,7.11520081]
["bitfinex","ETHUSD",1743435229200,0.05,1844.9,1844.8,7.91590081]
["bitfinex","ETHUSD",1743435229500,0.05,1844.9,1844.8,7.97009278]
["bitfinex","ETHUSD",1743435229652,0.05,1844.9,1844.8,7.91590081]
["bitfinex","ETHUSD",1743435230563,1e-05,1844.9,1844.8,21.10590081]
["bitfinex","ETHUSD",1743435233152,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743435233355,0.05,1845.9,1845.8,11.9207]
["bitfinex","ETHUSD",1743435234581,0.05,1845.9,1845.8,16.781358]
["bitfinex","ETHUSD",1743435236781,0.05,1845.9,1845.8,5.410658]
["bitfinex","ETHUSD",1743435236989,0.05,1845.9,1845.8,5.95]
["bitfinex","ETHUSD",1743435238365,5.46748,1845.9,1845.7,31.268]
["bitfinex","ETHUSD",1743435238560,0.05,1845.9,1845.8,5.95]
["bitfinex","ETHUSD",1743435238753,0.05,1845.9,1845.7,31.268]
["bitfinex","ETHUSD",1743435238956,0.05,1845.9,1845.8,5.95]
["bitfinex","ETHUSD",1743435239177,0.05,1845.9,1845.8,5.949]
["bitfinex","ETHUSD",1743435239391,6.12859683,1845.9,1845.7,31.268]
["bitfinex","ETHUSD",1743435239685,5.46753,1845.9,1845.8,5.949]
["bitfinex","ETHUSD",1743435240262,0.05,1845.9,1845.8,5.949]
["bitfinex","ETHUSD",1743435240485,0.05,1845.9,1845.8,11.3667]
["bitfinex","ETHUSD",1743435240659,0.05,1845.9,1845.8,16.171957]
["bitfinex","ETHUSD",1743435240859,0.05,1845.9,1845.8,10.754257]
["bitfinex","ETHUSD",1743435241120,0.05,1845.9,1845.8,5.948]
["bitfinex","ETHUSD",1743435241400,5.46745,1845.9,1845.7,31.268]
["bitfinex","ETHUSD",1743435241603,6.1687,1845.8,1845.7,31.268]
["bitfinex","ETHUSD",1743435241785,6.1687,1845.8,1845.7,37.216]
["bitfinex","ETHUSD",1743435241964,0.05,1845.9,1845.7,37.216]
["bitfinex","ETHUSD",1743435242169,12.5182776,1845.9,1845.8,5.948]
["bitfinex","ETHUSD",1743435242465,10.06019663,1845.9,1845.8,5.948]
["bitfinex","ETHUSD",1743435242671,10.89612846,1845.9,1845.8,5.948]
["bitfinex","ETHUSD",1743435242870,9.27001,1845.9,1845.8,5.948]
["bitfinex","ETHUSD",1743435243272,9.30334183,1845.9,1845.8,5.948]
["bitfinex","ETHUSD",1743435243893,0.05,1845.9,1845.8,5.948]
["bitfinex","ETHUSD",1743435244088,0.05,1845.9,1845.8,11.9157]
["bitfinex","ETHUSD",1743435245290,0.05,1845.9,1845.8,6.498]
["bitfinex","ETHUSD",1743435245589,0.05,1845.9,1845.7,31.268]
["bitfinex","ETHUSD",1743435245887,8.4177,1845.8,1845.7,31.268]
["bitfinex","ETHUSD",1743435246103,13.9340306,1845.8,1845.7,37.215]
["bitfinex","ETHUSD",1743435246302,13.90069877,1845.8,1845.7,37.215]
["bitfinex","ETHUSD",1743435247379,14.68749877,1845.8,1845.7,31.268]
["bitfinex","ETHUSD",1743435247562,5.41891,1845.4,1845.0,10.83993]
["bitfinex","ETHUSD",1743435247763,5.41891,1845.4,1845.1,5.946]
["bitfinex","ETHUSD",1743435247764,10.83802,1845.4,1845.1,5.946]
["bitfinex","ETHUSD",1743435247959,5.41863,1845.5,1845.1,12.502113]
["bitfinex","ETHUSD",1743435248164,5.41832,1845.6,1845.3,5.41915]
["bitfinex","ETHUSD",1743435248368,5.41832,1845.6,1845.2,5.96932]
["bitfinex","ETHUSD",1743435248369,5.41861,1845.5,1845.2,5.96932]
["bitfinex","ETHUSD",1743435248576,5.41917,1845.3,1845.1,7.082593]
["bitfinex","ETHUSD",1743435248790,5.41917,1845.3,1845.1,5.946]
["bitfinex","ETHUSD",1743435248995,5.41917,1845.3,1844.9,47.66864]
["bitfinex","ETHUSD",1743435248996,0.8122,1845.3,1844.9,36.66614]
["bitfinex","ETHUSD",1743435249194,6.23151,1845.3,1845.2,5.947]
["bitfinex","ETHUSD",1743435250515,6.19515,1845.0,1844.9,31.246]
["bitfinex","ETHUSD",1743435250681,10.2459076,1845.0,1844.9,37.192]
["bitfinex","ETHUSD",1743435250884,14.81248536,1845.0,1844.9,5.946]
["bitfinex","ETHUSD",1743435251118,3.7751,1844.9,1844.2,31.247]
["bitfinex","ETHUSD",1743435251327,5.42211,1844.3,1844.2,31.247]
["bitfinex","ETHUSD",1743435251617,6.22996183,1844.5,1844.2,37.193]
["bitfinex","ETHUSD",1743435251819,5.42202,1844.4,1844.2,37.193]
["bitfinex","ETHUSD",1743435252006,5.45535183,1844.4,1844.2,37.193]
["bitfinex","ETHUSD",1743435252521,8.42211,1844.3,1844.2,37.194]
["bitfinex","ETHUSD",1743435252689,9.25964183,1844.3,1844.2,5.947]
["bitfinex","ETHUSD",1743435252884,9.22631,1844.3,1844.2,5.947]
["bitfinex","ETHUSD",1743435253089,10.8476,1843.8,1843.5,31.251]
["bitfinex","ETHUSD",1743435253413,11.60591,1843.8,1843.5,37.198]
["bitfinex","ETHUSD",1743435253589,5.42403,1843.7,1843.5,41.460274]
["bitfinex","ETHUSD",1743435253785,5.42415,1843.7,1843.5,41.460274]
["bitfinex","ETHUSD",1743435254120,5.42417,1843.6,1843.5,37.198]
["bitfinex","ETHUSD",1743435254338,5.42415,1843.7,1843.5,37.198]
["bitfinex","ETHUSD",1743435254621,0.03333183,1843.7,1843.5,37.198]
["bitfinex","ETHUSD",1743435254788,5.42417,1843.6,1843.5,37.198]
["bitfinex","ETHUSD",1743435255911,6.18223,1843.8,1843.5,37.198]
["bitfinex","ETHUSD",1743435256114,0.79183183,1843.8,1843.5,46.884518]
["bitfinex","ETHUSD",1743435256313,5.42326,1844.0,1843.5,41.460258]
["bitfinex","ETHUSD",1743435256314,3.82403183,1844.0,1843.5,41.460258]
["bitfinex","ETHUSD",1743435256489,6.24714183,1844.0,1843.6,0.55]
["bitfinex","ETHUSD",1743435256689,14.86437577,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1743435256904,5.42362,1843.8,1843.6,5.2934488]
["bitfinex","ETHUSD",1743435257105,9.44081577,1843.9,1843.6,5.2934488]
["bitfinex","ETHUSD",1743435257511,9.4741476,1843.9,1843.6,5.2934488]
["bitfinex","ETHUSD",1743435257725,5.42359,1843.8,1843.6,5.2934488]
["bitfinex","ETHUSD",1743435258088,4.01742577,1843.9,1843.6,10.7175588]
["bitfinex","ETHUSD",1743435258314,0.03333183,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743435258612,6.23941,1844.3,1844.0,0.55]
["bitfinex","ETHUSD",1743435258816,0.8173,1844.3,1844.1,5.948]
["bitfinex","ETHUSD",1743435259017,5.82570251,1844.6,1844.1,7.140085]
["bitfinex","ETHUSD",1743435259018,4.83472577,1844.6,1844.1,7.140085]
["bitfinex","ETHUSD",1743435259206,5.45487183,1844.5,1844.1,12.562775]
["bitfinex","ETHUSD",1743435259407,10.87663183,1844.5,1844.1,12.562775]
["bitfinex","ETHUSD",1743435259613,5.42236,1844.3,1844.1,7.140085]
["bitfinex","ETHUSD",1743435259917,9.43926577,1844.4,1844.1,7.140085]
["bitfinex","ETHUSD",1743435260119,4.01742577,1844.8,1844.4,5.4216]
["bitfinex","ETHUSD",1743435260343,0.7678,1844.9,1844.3,1.3529]
["bitfinex","ETHUSD",1743435260344,6.22156183,1844.9,1844.3,1.3529]
["bitfinex","ETHUSD",1743435260493,5.42077,1844.8,1844.4,5.42179]
["bitfinex","ETHUSD",1743435260820,9.43876577,1844.6,1844.2,0.7140085]
["bitfinex","ETHUSD",1743435261125,6.17482,1844.4,1844.3,5.948]
["bitfinex","ETHUSD",1743435261823,4.01742577,1844.6,1844.3,5.948]
["bitfinex","ETHUSD",1743435261994,0.03333183,1844.5,1844.3,5.948]
["bitfinex","ETHUSD",1743435262195,5.45487183,1844.5,1844.3,5.948]
["bitfinex","ETHUSD",1743435262599,0.03333183,1844.5,1844.3,5.948]
["bitfinex","ETHUSD",1743435262806,5.42154,1844.5,1844.3,5.948]
["bitfinex","ETHUSD",1743435262989,5.45487183,1844.5,1844.3,5.948]
["bitfinex","ETHUSD",1743435263188,5.42181,1844.4,1844.3,5.948]
["bitfinex","ETHUSD",1743435263392,9.43923577,1844.4,1844.3,5.948]
["bitfinex","ETHUSD",1743435263592,10.92864653,1844.4,1844.3,5.948]
["bitfinex","ETHUSD",1743435263789,9.4725676,1844.4,1844.3,5.948]
["bitfinex","ETHUSD",1743435264026,0.7669,1844.3,1843.7,1.88095588]
["bitfinex","ETHUSD",1743435264224,5.42269,1844.1,1843.8,5.948]
["bitfinex","ETHUSD",1743435264429,5.45649183,1844.0,1843.8,5.948]
["bitfinex","ETHUSD",1743435264740,3.0,1844.2,1843.8,11.37157]
["bitfinex","ETHUSD",1743435264895,8.42241,1844.2,1843.9,1.137157]
["bitfinex","ETHUSD",1743435265290,8.42241,1844.2,1843.9,6.560307]
["bitfinex","ETHUSD",1743435265291,3.03333183,1844.2,1843.9,6.560307]
["bitfinex","ETHUSD",1743435265532,3.0,1844.2,1843.9,6.560307]
["bitfinex","ETHUSD",1743435266098,8.42242,1844.2,1843.9,1.137157]
["bitfinex","ETHUSD",1743435266427,8.42242,1844.2,1843.8,5.948]
["bitfinex","ETHUSD",1743435266428,5.42299,1844.0,1843.8,5.948]
["bitfinex","ETHUSD",1743435266601,9.44025577,1844.1,1843.8,5.948]
["bitfinex","ETHUSD",1743435266602,3.0,1844.2,1843.9,5.42311]
["bitfinex","ETHUSD",1743435266804,3.0,1844.5,1844.1,5.42268]
["bitfinex","ETHUSD",1743435267025,8.42161,1844.5,1844.2,5.97235]
["bitfinex","ETHUSD",1743435267218,8.42161,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435267438,5.42181,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435267629,8.42161,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435268009,9.4725676,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435268328,8.42161,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435268548,8.45494183,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435268719,8.42154,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435269025,13.84328,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435269222,8.42154,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435269722,13.84327,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435269939,5.45514183,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435270226,5.42181,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435270648,5.45514183,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435270944,5.42181,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435271151,5.42251,1844.2,1843.9,0.55]
["bitfinex","ETHUSD",1743435271318,5.42251,1844.2,1844.0,5.947]
["bitfinex","ETHUSD",1743435271639,5.42191,1844.4,1844.0,16.84689476]
["bitfinex","ETHUSD",1743435271799,5.45524183,1844.4,1844.0,16.79267]
["bitfinex","ETHUSD",1743435271998,5.45515183,1844.4,1844.1,5.42245]
["bitfinex","ETHUSD",1743435272215,5.42182,1844.4,1844.0,11.36998]
["bitfinex","ETHUSD",1743435272419,5.45515183,1844.4,1844.1,1.686998]
["bitfinex","ETHUSD",1743435272619,5.42222,1844.3,1844.1,1.686998]
["bitfinex","ETHUSD",1743435272821,5.42182,1844.4,1844.1,7.109658]
["bitfinex","ETHUSD",1743435273034,8.42153,1844.5,1844.1,12.58640858]
["bitfinex","ETHUSD",1743435273204,8.42153,1844.5,1844.2,5.42237]
["bitfinex","ETHUSD",1743435273395,3.0,1844.5,1844.2,12.1785198]
["bitfinex","ETHUSD",1743435273602,5.42036,1844.9,1844.3,0.60421948]
["bitfinex","ETHUSD",1743435273603,5.42068,1844.8,1844.3,0.60421948]
["bitfinex","ETHUSD",1743435273822,5.42065,1844.8,1844.3,0.55]
["bitfinex","ETHUSD",1743435274144,0.03333183,1844.8,1844.4,5.42179]
["bitfinex","ETHUSD",1743435274346,10.87497183,1844.8,1844.5,5.947]
["bitfinex","ETHUSD",1743435274550,10.84164,1844.8,1844.5,5.947]
["bitfinex","ETHUSD",1743435274751,0.7823,1844.5,1844.2,41.461]
["bitfinex","ETHUSD",1743435274959,10.22138577,1844.5,1844.3,5.947]
["bitfinex","ETHUSD",1743435275143,5.42181,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435275453,8.45514183,1844.4,1844.3,5.947]
["bitfinex","ETHUSD",1743435275745,8.42211,1844.3,1844.2,37.218]
["bitfinex","ETHUSD",1743435275949,9.84316701,1844.3,1844.2,37.218]
["bitfinex","ETHUSD",1743435276161,3.03333183,1844.3,1844.2,37.218]
["bitfinex","ETHUSD",1743435276448,11.62562,1844.5,1844.2,37.218]
["bitfinex","ETHUSD",1743435276747,5.42211,1844.3,1844.2,37.218]
["bitfinex","ETHUSD",1743435276952,4.0507576,1844.4,1844.2,37.218]
["bitfinex","ETHUSD",1743435276953,9.4728576,1844.4,1844.2,37.218]
["bitfinex","ETHUSD",1743435277150,0.03333183,1844.4,1844.2,37.218]
["bitfinex","ETHUSD",1743435277351,0.7823,1844.5,1844.2,52.326687]
["bitfinex","ETHUSD",1743435277520,5.42162,1844.5,1844.2,41.482057]
["bitfinex","ETHUSD",1743435277852,5.42157,1844.5,1844.2,37.218]
["bitfinex","ETHUSD",1743435278052,5.42184,1844.4,1844.2,37.218]
["bitfinex","ETHUSD",1743435278255,10.84324,1844.5,1844.2,37.218]
["bitfinex","ETHUSD",1743435278550,10.87658183,1844.5,1844.2,37.218]
["bitfinex","ETHUSD",1743435278959,5.45486183,1844.5,1844.2,42.64025]
["bitfinex","ETHUSD",1743435279161,0.03333183,1844.5,1844.3,5.42193]
["bitfinex","ETHUSD",1743435279470,5.42161,1844.5,1844.2,47.446628]
["bitfinex","ETHUSD",1743435279769,0.03333183,1844.5,1844.2,52.868858]
["bitfinex","ETHUSD",1743435279974,5.42124,1844.6,1844.3,10.7089658]
["bitfinex","ETHUSD",1743435280170,5.42095,1844.7,1844.3,10.7088258]
["bitfinex","ETHUSD",1743435280466,5.42123,1844.6,1844.3,10.7088258]
["bitfinex","ETHUSD",1743435280674,5.4216,1844.5,1844.3,5.2868858]
["bitfinex","ETHUSD",1743435280844,9.43865577,1844.6,1844.3,5.2868858]
["bitfinex","ETHUSD",1743435281047,9.43871577,1844.6,1844.3,10.7089758]
["bitfinex","ETHUSD",1743435281257,5.42152,1844.5,1844.4,1.07089758]
["bitfinex","ETHUSD",1743435281438,9.43871577,1844.6,1844.3,5.2868858]
["bitfinex","ETHUSD",1743435281842,9.43871577,1844.6,1844.3,10.7089458]
["bitfinex","ETHUSD",1743435282060,9.4720476,1844.6,1844.3,5.2868858]
["bitfinex","ETHUSD",1743435282269,5.42098,1844.7,1844.4,5.42169]
["bitfinex","ETHUSD",1743435282466,9.43769577,1845.0,1844.5,5.42132]
["bitfinex","ETHUSD",1743435282654,9.4709976,1845.0,1844.6,5.963262]
["bitfinex","ETHUSD",1743435282855,0.8097,1845.1,1844.6,5.963262]
["bitfinex","ETHUSD",1743435282856,0.03333183,1845.1,1844.7,5.945]
["bitfinex","ETHUSD",1743435283046,5.4198,1845.1,1844.7,11.36588]
["bitfinex","ETHUSD",1743435283246,9.43815577,1844.8,1844.6,0.542132]
["bitfinex","ETHUSD",1743435283448,4.01742577,1844.8,1844.7,5.945]
["bitfinex","ETHUSD",1743435283675,5.42064,1844.8,1844.7,5.945]
["bitfinex","ETHUSD",1743435283974,9.4713976,1844.8,1844.7,5.945]
["bitfinex","ETHUSD",1743435284343,9.43806577,1844.8,1844.7,5.945]
["bitfinex","ETHUSD",1743435284548,9.4713976,1844.8,1844.7,5.945]
["bitfinex","ETHUSD",1743435284869,5.4213,1844.6,1844.3,16.16205]
["bitfinex","ETHUSD",1743435285061,5.42096,1844.7,1844.4,6.495]
["bitfinex","ETHUSD",1743435285264,8.42096,1844.7,1844.4,6.495]
["bitfinex","ETHUSD",1743435285662,5.42152,1844.5,1844.4,5.945]
["bitfinex","ETHUSD",1743435285866,9.43875577,1844.6,1844.4,5.945]
["bitfinex","ETHUSD",1743435286272,9.4720876,1844.6,1844.4,5.945]
["bitfinex","ETHUSD",1743435286475,5.42152,1844.5,1844.2,32.5721]
["bitfinex","ETHUSD",1743435286777,5.42182,1844.4,1844.3,5.944]
["bitfinex","ETHUSD",1743435286952,5.42182,1844.4,1844.2,31.271]
["bitfinex","ETHUSD",1743435287157,5.42182,1844.4,1844.3,5.944]
["bitfinex","ETHUSD",1743435288076,6.18142,1844.5,1844.3,5.944]
["bitfinex","ETHUSD",1743435288277,0.7599,1844.5,1844.3,5.944]
["bitfinex","ETHUSD",1743435288473,9.43923577,1844.4,1844.3,5.944]
["bitfinex","ETHUSD",1743435288679,9.4725676,1844.4,1844.3,5.944]
["bitfinex","ETHUSD",1743435289176,9.43923577,1844.4,1844.3,5.944]
["bitfinex","ETHUSD",1743435289564,9.4725676,1844.4,1844.3,5.944]
["bitfinex","ETHUSD",1743435289766,9.4725676,1844.4,1843.8,5.42356]
["bitfinex","ETHUSD",1743435289767,5.42345,1843.9,1843.5,0.8095]
["bitfinex","ETHUSD",1743435289971,10.84698,1843.9,1843.6,5.944]
["bitfinex","ETHUSD",1743435290165,5.45678183,1843.9,1843.5,6.23382]
["bitfinex","ETHUSD",1743435290355,6.19799,1843.7,1843.4,31.266]
["bitfinex","ETHUSD",1743435290555,14.8995976,1843.6,1843.5,5.944]
["bitfinex","ETHUSD",1743435290766,9.44182577,1843.6,1843.5,5.944]
["bitfinex","ETHUSD",1743435291370,9.4751576,1843.6,1843.5,5.944]
["bitfinex","ETHUSD",1743435291570,9.44182577,1843.6,1843.5,5.944]
["bitfinex","ETHUSD",1743435291968,9.4751576,1843.6,1843.5,5.944]
["bitfinex","ETHUSD",1743435292280,9.44182577,1843.6,1843.5,5.944]
["bitfinex","ETHUSD",1743435292503,5.42446,1843.5,1843.4,31.266]
["bitfinex","ETHUSD",1743435292675,5.42446,1843.5,1843.4,37.21]
["bitfinex","ETHUSD",1743435292877,5.45779183,1843.5,1843.4,37.21]
["bitfinex","ETHUSD",1743435293576,9.94775359,1843.5,1843.4,31.266]
["bitfinex","ETHUSD",1743435293782,5.42516,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743435294081,5.42478,1843.4,1843.2,5.945]
["bitfinex","ETHUSD",1743435294082,5.42477,1843.4,1843.2,5.945]
["bitfinex","ETHUSD",1743435294291,8.42505,1843.3,1843.2,5.945]
["bitfinex","ETHUSD",1743435295694,8.42505,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743435295895,8.45838183,1843.3,1843.2,5.944]
["bitfinex","ETHUSD",1743435297266,9.24878183,1843.3,1843.2,5.944]
["bitfinex","ETHUSD",1743435297467,5.42534,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435297665,5.42534,1843.2,1843.1,5.995]
["bitfinex","ETHUSD",1743435298166,5.45867183,1843.2,1843.1,5.995]
["bitfinex","ETHUSD",1743435298474,9.4760976,1843.2,1843.1,5.995]
["bitfinex","ETHUSD",1743435299588,4.0507576,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435299903,5.42448,1843.5,1843.2,0.55]
["bitfinex","ETHUSD",1743435300284,5.42457,1843.5,1843.1,0.6495]
["bitfinex","ETHUSD",1743435300459,9.44161577,1843.6,1843.2,5.97515]
["bitfinex","ETHUSD",1743435300659,4.84472577,1843.8,1843.5,5.42417]
["bitfinex","ETHUSD",1743435300871,5.42387,1843.7,1843.6,5.945]
["bitfinex","ETHUSD",1743435301170,6.45406276,1843.7,1843.6,5.945]
["bitfinex","ETHUSD",1743435301479,5.42387,1843.7,1843.6,5.945]
["bitfinex","ETHUSD",1743435301674,10.25195577,1844.1,1843.7,5.42371]
["bitfinex","ETHUSD",1743435301876,5.45651183,1844.0,1843.6,5.945]
["bitfinex","ETHUSD",1743435302073,13.8469,1843.9,1843.6,5.945]
["bitfinex","ETHUSD",1743435302393,4.01742577,1843.7,1843.6,5.945]
["bitfinex","ETHUSD",1743435302701,5.42446,1843.5,1843.4,31.281]
["bitfinex","ETHUSD",1743435302995,5.42489,1843.4,1843.2,5.945]
["bitfinex","ETHUSD",1743435303775,9.4752176,1843.5,1843.2,5.945]
["bitfinex","ETHUSD",1743435303976,5.42452,1843.5,1843.2,11.37029]
["bitfinex","ETHUSD",1743435304180,5.4249,1843.4,1843.2,5.945]
["bitfinex","ETHUSD",1743435304397,0.03333183,1843.5,1843.2,6.5445]
["bitfinex","ETHUSD",1743435304568,0.03333183,1843.5,1843.2,11.96973]
["bitfinex","ETHUSD",1743435304772,5.42489,1843.4,1843.2,5.945]
["bitfinex","ETHUSD",1743435304997,10.84987,1843.4,1843.2,5.945]
["bitfinex","ETHUSD",1743435305302,5.42505,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743435305484,5.45838183,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743435305685,0.03333183,1843.3,1843.1,5.47562]
["bitfinex","ETHUSD",1743435305898,5.45854183,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743435306098,9.4755476,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1743435306701,4.99831236,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1743435306870,5.42534,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435307677,9.44276577,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435307900,9.44276577,1843.2,1843.1,5.994]
["bitfinex","ETHUSD",1743435308097,5.42476,1843.4,1843.1,5.994]
["bitfinex","ETHUSD",1743435308098,5.42488,1843.4,1843.1,5.994]
["bitfinex","ETHUSD",1743435308299,0.03333183,1843.3,1843.1,11.41963]
["bitfinex","ETHUSD",1743435308491,5.45853183,1843.3,1843.1,5.994]
["bitfinex","ETHUSD",1743435308691,10.88379183,1843.3,1843.1,5.994]
["bitfinex","ETHUSD",1743435308899,10.56433678,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743435309205,12.44209577,1843.5,1843.2,5.944]
["bitfinex","ETHUSD",1743435309382,5.42477,1843.4,1843.2,5.944]
["bitfinex","ETHUSD",1743435309700,5.42505,1843.3,1843.2,5.944]
["bitfinex","ETHUSD",1743435310099,5.45810183,1843.4,1843.2,5.944]
["bitfinex","ETHUSD",1743435310398,8.42455,1843.5,1843.2,5.944]
["bitfinex","ETHUSD",1743435310601,9.44238577,1843.4,1843.2,5.944]
["bitfinex","ETHUSD",1743435311196,3.0,1843.4,1843.2,5.944]
["bitfinex","ETHUSD",1743435311904,3.0,1843.6,1843.3,5.42495]
["bitfinex","ETHUSD",1743435312066,10.20399577,1843.8,1843.4,5.4246]
["bitfinex","ETHUSD",1743435312267,6.18591,1844.0,1843.6,5.42412]
["bitfinex","ETHUSD",1743435312468,9.43956577,1844.3,1843.8,10.84688]
["bitfinex","ETHUSD",1743435312797,8.42243,1844.2,1843.8,5.42345]
["bitfinex","ETHUSD",1743435312997,13.84502,1844.2,1843.8,5.42345]
["bitfinex","ETHUSD",1743435313203,8.42243,1844.2,1843.8,5.42343]
["bitfinex","ETHUSD",1743435313498,5.42241,1844.2,1843.9,5.42315]
["bitfinex","ETHUSD",1743435313667,3.0,1844.2,1844.0,5.42274]
["bitfinex","ETHUSD",1743435313870,9.43868577,1844.6,1844.1,5.42254]
["bitfinex","ETHUSD",1743435314065,9.43868577,1844.6,1844.2,5.944]
["bitfinex","ETHUSD",1743435314066,0.03333183,1844.5,1844.2,5.944]
["bitfinex","ETHUSD",1743435314280,9.43943577,1844.4,1844.2,5.944]
["bitfinex","ETHUSD",1743435314493,9.43943577,1844.4,1843.8,10.74]
["bitfinex","ETHUSD",1743435314494,5.42282,1844.1,1843.8,10.74]
["bitfinex","ETHUSD",1743435314665,5.42282,1844.1,1843.9,5.944]
["bitfinex","ETHUSD",1743435314666,5.45632183,1844.0,1843.9,5.944]
["bitfinex","ETHUSD",1743435315070,9.4737476,1844.0,1843.9,5.944]
["bitfinex","ETHUSD",1743435315265,5.42299,1844.0,1843.9,5.944]
["bitfinex","ETHUSD",1743435315704,0.03333183,1844.1,1843.9,11.36726]
["bitfinex","ETHUSD",1743435315872,3.0,1844.1,1843.9,12.503986]
["bitfinex","ETHUSD",1743435316067,3.7791,1844.3,1844.0,5.42299]
["bitfinex","ETHUSD",1743435316281,3.0,1844.3,1844.0,5.42283]
["bitfinex","ETHUSD",1743435316483,3.0,1844.3,1843.9,7.080726]
["bitfinex","ETHUSD",1743435316679,5.42255,1844.2,1843.9,7.080726]
["bitfinex","ETHUSD",1743435316884,5.42227,1844.3,1844.0,0.7080726]
["bitfinex","ETHUSD",1743435317302,3.0,1844.3,1844.0,6.1310626]
["bitfinex","ETHUSD",1743435317508,8.45559183,1844.3,1844.0,0.7080726]
["bitfinex","ETHUSD",1743435317703,8.45559183,1844.3,1844.0,0.55]
["bitfinex","ETHUSD",1743435317903,4.79532577,1844.6,1844.2,5.42229]
["bitfinex","ETHUSD",1743435318101,5.42094,1844.7,1844.3,5.42187]
["bitfinex","ETHUSD",1743435318309,5.45427183,1844.7,1844.4,5.942]
["bitfinex","ETHUSD",1743435318502,5.42124,1844.6,1844.4,5.942]
["bitfinex","ETHUSD",1743435318704,8.42124,1844.6,1844.4,6.5362]
["bitfinex","ETHUSD",1743435318911,3.0,1844.6,1844.4,6.5362]
["bitfinex","ETHUSD",1743435319206,5.42065,1844.8,1844.5,0.8203]
["bitfinex","ETHUSD",1743435319381,5.42065,1844.8,1844.4,12.01209403]
["bitfinex","ETHUSD",1743435319382,5.42109,1844.7,1844.4,6.5362]
["bitfinex","ETHUSD",1743435319582,5.42109,1844.7,1844.4,11.95799]
["bitfinex","ETHUSD",1743435319780,9.43807577,1844.8,1844.4,11.95799]
["bitfinex","ETHUSD",1743435320033,9.43807577,1844.8,1844.4,6.5362]
["bitfinex","ETHUSD",1743435320034,5.42133,1844.6,1844.4,6.5362]
["bitfinex","ETHUSD",1743435320999,8.42171,1844.5,1844.1,0.7664]
["bitfinex","ETHUSD",1743435321202,8.45504183,1844.5,1844.2,5.941]
["bitfinex","ETHUSD",1743435321516,13.87662183,1844.5,1844.2,5.941]
["bitfinex","ETHUSD",1743435321715,5.42183,1844.4,1844.2,5.941]
["bitfinex","ETHUSD",1743435321875,5.45544183,1844.3,1844.2,5.941]
["bitfinex","ETHUSD",1743435322074,5.42211,1844.3,1844.2,5.941]
["bitfinex","ETHUSD",1743435322309,11.15001715,1844.3,1844.0,5.941]
["bitfinex","ETHUSD",1743435322621,9.44011577,1844.1,1844.0,5.941]
["bitfinex","ETHUSD",1743435322800,5.42328,1843.9,1843.4,5.941]
["bitfinex","ETHUSD",1743435323119,3.03333183,1843.8,1843.4,5.941]
["bitfinex","ETHUSD",1743435323338,3.03333183,1843.8,1843.5,5.42438]
["bitfinex","ETHUSD",1743435323614,5.42399,1843.7,1843.4,6.7193]
["bitfinex","ETHUSD",1743435323905,3.0,1843.7,1843.4,6.61293]
["bitfinex","ETHUSD",1743435324081,8.42397,1843.7,1843.4,6.61293]
["bitfinex","ETHUSD",1743435324424,5.42457,1843.5,1843.2,0.8164]
["bitfinex","ETHUSD",1743435324589,5.42498,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1743435324778,4.0507576,1843.4,1843.3,5.94]
["bitfinex","ETHUSD",1743435324985,8.42457,1843.5,1843.3,5.94]
["bitfinex","ETHUSD",1743435325222,3.03333183,1843.5,1843.3,5.94]
["bitfinex","ETHUSD",1743435325412,5.42475,1843.4,1843.3,5.94]
["bitfinex","ETHUSD",1743435326508,5.42517,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743435326709,8.42446,1843.5,1843.2,5.941]
["bitfinex","ETHUSD",1743435327083,8.45779183,1843.5,1843.2,5.941]
["bitfinex","ETHUSD",1743435327279,0.7935,1843.7,1843.2,7.08265]
["bitfinex","ETHUSD",1743435327482,5.42388,1843.7,1843.4,0.7662]
["bitfinex","ETHUSD",1743435327685,5.42417,1843.6,1843.4,0.7662]
["bitfinex","ETHUSD",1743435328896,5.42344,1843.9,1843.4,0.7662]
["bitfinex","ETHUSD",1743435329114,5.42344,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743435329309,5.42344,1843.9,1843.7,5.941]
["bitfinex","ETHUSD",1743435329517,5.42358,1843.8,1843.7,5.941]
["bitfinex","ETHUSD",1743435330087,3.0,1844.0,1843.8,0.8165]
["bitfinex","ETHUSD",1743435330293,0.03333183,1844.1,1843.8,0.8165]
["bitfinex","ETHUSD",1743435330614,5.42274,1844.1,1843.8,6.24]
["bitfinex","ETHUSD",1743435330934,0.03333183,1844.2,1843.8,0.8165]
["bitfinex","ETHUSD",1743435330935,5.42328,1844.0,1843.8,0.8165]
["bitfinex","ETHUSD",1743435331141,5.42328,1844.0,1843.6,31.28]
["bitfinex","ETHUSD",1743435331142,5.42358,1843.8,1843.6,31.28]
["bitfinex","ETHUSD",1743435331321,3.03333183,1843.7,1842.8,31.28]
["bitfinex","ETHUSD",1743435331636,9.44161577,1843.6,1843.2,6.2779221]
["bitfinex","ETHUSD",1743435331936,5.42443,1843.6,1843.2,6.2779221]
["bitfinex","ETHUSD",1743435332085,8.45732183,1843.7,1843.2,7.45326531]
["bitfinex","ETHUSD",1743435332291,8.45722183,1843.7,1843.2,7.45326531]
["bitfinex","ETHUSD",1743435332528,10.84858,1843.6,1843.2,12.87839531]
["bitfinex","ETHUSD",1743435332733,5.22752431,1843.8,1843.2,12.87839531]
["bitfinex","ETHUSD",1743435332734,5.42378,1843.8,1843.4,0.55]
["bitfinex","ETHUSD",1743435332882,5.42387,1843.7,1843.4,0.55]
["bitfinex","ETHUSD",1743435333084,5.42378,1843.8,1843.5,0.32739544]
["bitfinex","ETHUSD",1743435333327,3.0,1843.8,1843.5,5.75180544]
["bitfinex","ETHUSD",1743435333641,3.0,1843.8,1843.5,5.80592525]
["bitfinex","ETHUSD",1743435333796,3.0,1843.8,1843.5,5.75180544]
["bitfinex","ETHUSD",1743435334187,3.0,1844.0,1843.6,5.97401]
["bitfinex","ETHUSD",1743435334383,8.45648183,1844.0,1843.7,5.941]
["bitfinex","ETHUSD",1743435334685,10.84512,1844.2,1843.8,5.42347]
["bitfinex","ETHUSD",1743435334928,5.42272,1844.1,1843.9,0.32562777]
["bitfinex","ETHUSD",1743435335085,3.0,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743435335288,3.0,1844.0,1843.9,0.32562777]
["bitfinex","ETHUSD",1743435335486,3.0,1844.0,1843.8,0.55]
["bitfinex","ETHUSD",1743435335681,3.0,1844.0,1843.9,0.32562777]
["bitfinex","ETHUSD",1743435335887,0.03333183,1844.4,1844.1,5.42269]
["bitfinex","ETHUSD",1743435336111,6.19171,1844.3,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435336295,9.22504183,1844.3,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435336782,3.03333183,1844.3,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435337100,5.42211,1844.3,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435337309,8.45522183,1844.4,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435337498,8.42189,1844.4,1844.2,6.89105295]
["bitfinex","ETHUSD",1743435338129,5.42211,1844.3,1844.2,6.89105295]
["bitfinex","ETHUSD",1743435338432,5.42211,1844.3,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435338724,3.0,1844.4,1844.2,11.68691359]
["bitfinex","ETHUSD",1743435338928,8.42192,1844.4,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435339299,5.42211,1844.3,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435339495,8.42192,1844.4,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435339810,3.0,1844.4,1844.2,6.26459359]
["bitfinex","ETHUSD",1743435340009,0.03333183,1844.8,1844.3,0.7988]
["bitfinex","ETHUSD",1743435340189,5.42106,1844.7,1844.3,6.22077]
["bitfinex","ETHUSD",1743435340390,5.42106,1844.7,1844.4,0.32028097]
["bitfinex","ETHUSD",1743435340593,0.03333183,1844.6,1844.4,0.32028097]
["bitfinex","ETHUSD",1743435340788,0.03333183,1844.6,1844.3,6.22077]
["bitfinex","ETHUSD",1743435341023,5.42199,1844.4,1844.1,31.279]
["bitfinex","ETHUSD",1743435341329,5.45532183,1844.4,1844.2,5.939]
["bitfinex","ETHUSD",1743435341487,8.42154,1844.5,1844.2,5.939]
["bitfinex","ETHUSD",1743435341691,8.45487183,1844.5,1844.2,5.939]
["bitfinex","ETHUSD",1743435342316,5.42183,1844.4,1844.2,5.939]
["bitfinex","ETHUSD",1743435342709,13.84325,1844.5,1844.2,5.939]
["bitfinex","ETHUSD",1743435343023,5.45516183,1844.4,1844.2,5.939]
["bitfinex","ETHUSD",1743435343599,5.42183,1844.4,1844.2,5.939]
["bitfinex","ETHUSD",1743435343919,8.42154,1844.5,1844.3,6.2585609]
["bitfinex","ETHUSD",1743435344103,8.45487183,1844.5,1844.3,6.2585609]
["bitfinex","ETHUSD",1743435344312,5.42064,1844.8,1844.4,0.7869]
["bitfinex","ETHUSD",1743435344510,5.42064,1844.8,1844.5,5.42141]
["bitfinex","ETHUSD",1743435344718,5.4211,1844.7,1844.5,0.32000108]
["bitfinex","ETHUSD",1743435345032,8.45455183,1844.6,1844.5,0.32000108]
["bitfinex","ETHUSD",1743435345188,10.84446,1844.3,1843.9,5.42315]
["bitfinex","ETHUSD",1743435345499,5.42262,1844.2,1844.0,0.32140085]
["bitfinex","ETHUSD",1743435345703,5.45619183,1844.1,1844.0,0.32140085]
["bitfinex","ETHUSD",1743435348002,5.45686183,1843.9,1843.5,5.938]
["bitfinex","ETHUSD",1743435348208,0.03333183,1843.9,1843.5,11.36232]
["bitfinex","ETHUSD",1743435348406,5.45667183,1843.9,1843.5,11.36232]
["bitfinex","ETHUSD",1743435348594,10.88022183,1843.9,1843.6,1.136232]
["bitfinex","ETHUSD",1743435348932,0.03333183,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1743435349141,5.45680183,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1743435349427,10.84746,1843.8,1843.5,5.938]
["bitfinex","ETHUSD",1743435349623,0.03333183,1843.7,1843.4,32.0697]
["bitfinex","ETHUSD",1743435349847,5.45723183,1843.7,1843.6,5.937]
["bitfinex","ETHUSD",1743435351221,0.03333183,1843.7,1843.6,5.937]
["bitfinex","ETHUSD",1743435351424,5.45720183,1843.7,1843.6,5.937]
["bitfinex","ETHUSD",1743435352446,5.42446,1843.5,1843.4,31.274]
["bitfinex","ETHUSD",1743435352926,5.42446,1843.5,1843.4,37.212]
["bitfinex","ETHUSD",1743435353126,6.17898,1843.6,1843.4,37.212]
["bitfinex","ETHUSD",1743435353300,6.21231183,1843.6,1843.4,37.212]
["bitfinex","ETHUSD",1743435353500,5.42446,1843.5,1843.4,37.212]
["bitfinex","ETHUSD",1743435353915,5.45779183,1843.5,1843.4,37.212]
["bitfinex","ETHUSD",1743435354494,9.62146901,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1743435354805,9.18174,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435354996,9.21507183,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435356221,3.03333183,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435356526,8.45867183,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435356914,10.29012123,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435357231,3.03333183,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435357726,8.45867183,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743435358998,8.45867183,1843.2,1843.1,0.8341]
["bitfinex","ETHUSD",1743435358999,3.0,1843.2,1843.1,0.8341]
["bitfinex","ETHUSD",1743435359198,4.01742577,1843.6,1843.1,0.8341]
["bitfinex","ETHUSD",1743435359199,0.03333183,1843.4,1843.1,6.25974]
["bitfinex","ETHUSD",1743435359398,0.03333183,1843.5,1843.3,5.42502]
["bitfinex","ETHUSD",1743435359598,0.03333183,1843.5,1843.3,1.085032]
["bitfinex","ETHUSD",1743435359835,0.41538561,1843.9,1843.4,6.20885]
["bitfinex","ETHUSD",1743435360010,5.45711183,1843.8,1843.5,5.938]
["bitfinex","ETHUSD",1743435360395,5.42411,1843.7,1843.6,5.939]
["bitfinex","ETHUSD",1743435361003,5.83337866,1843.9,1843.6,5.939]
["bitfinex","ETHUSD",1743435361218,0.03333183,1843.8,1843.6,12.499326]
["bitfinex","ETHUSD",1743435361427,0.03333183,1844.0,1843.7,6.18957]
["bitfinex","ETHUSD",1743435361697,5.45634183,1844.0,1843.7,6.18957]
["bitfinex","ETHUSD",1743435362127,5.45634183,1844.0,1843.7,0.7659]
["bitfinex","ETHUSD",1743435362326,0.03333183,1844.0,1843.8,5.42348]
["bitfinex","ETHUSD",1743435362523,0.03333183,1844.0,1843.8,6.042418]
["bitfinex","ETHUSD",1743435362723,2.10438711,1844.1,1843.8,0.618938]
["bitfinex","ETHUSD",1743435362925,2.10438711,1844.1,1843.7,0.7659]
["bitfinex","ETHUSD",1743435363130,0.03333183,1844.0,1843.7,6.18973]
["bitfinex","ETHUSD",1743435363532,5.45642183,1844.0,1843.7,0.7659]
["bitfinex","ETHUSD",1743435363859,5.42358,1843.8,1843.6,16.129]
["bitfinex","ETHUSD",1743435364037,9.4747676,1843.7,1843.3,0.8151]
["bitfinex","ETHUSD",1743435364201,5.42475,1843.4,1843.3,5.938]
["bitfinex","ETHUSD",1743435364404,5.45808183,1843.4,1843.3,5.938]
["bitfinex","ETHUSD",1743435364908,8.45808183,1843.4,1843.3,5.938]
["bitfinex","ETHUSD",1743435365230,8.45808183,1843.4,1843.3,6.7631]
["bitfinex","ETHUSD",1743435365231,3.0,1843.4,1843.3,6.7631]
["bitfinex","ETHUSD",1743435365413,5.42416,1843.7,1843.3,12.18803]
["bitfinex","ETHUSD",1743435365607,3.0,1843.6,1843.3,13.949302]
["bitfinex","ETHUSD",1743435365929,3.0,1843.7,1843.5,5.42441]
["bitfinex","ETHUSD",1743435366104,3.0,1843.9,1843.3,8.524432]
["bitfinex","ETHUSD",1743435366303,5.424,1843.7,1843.3,12.18801]
["bitfinex","ETHUSD",1743435366504,8.424,1843.7,1843.3,12.18801]
["bitfinex","ETHUSD",1743435366702,5.42448,1843.5,1843.3,6.7631]
["bitfinex","ETHUSD",1743435366900,0.8003,1844.0,1843.3,7.3131]
["bitfinex","ETHUSD",1743435367213,5.42389,1843.7,1843.3,12.18811]
["bitfinex","ETHUSD",1743435367524,5.45722183,1843.7,1843.3,13.406811]
["bitfinex","ETHUSD",1743435367737,3.0,1843.8,1843.4,0.55]
["bitfinex","ETHUSD",1743435367937,8.4237,1843.8,1843.4,5.97473]
["bitfinex","ETHUSD",1743435368120,5.45729183,1843.7,1843.3,13.406931]
["bitfinex","ETHUSD",1743435368320,5.45739183,1843.7,1843.3,12.18812]
["bitfinex","ETHUSD",1743435368735,5.45739183,1843.7,1843.3,17.61301]
["bitfinex","ETHUSD",1743435369046,5.4246,1843.5,1843.3,6.7631]
["bitfinex","ETHUSD",1743435369265,5.42475,1843.4,1843.3,5.938]
["bitfinex","ETHUSD",1743435369432,5.45793183,1843.5,1843.3,5.938]
["bitfinex","ETHUSD",1743435369618,0.03333183,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743435369834,0.03333183,1843.7,1843.3,11.36291]
["bitfinex","ETHUSD",1743435370027,8.42434,1843.6,1843.3,5.938]
["bitfinex","ETHUSD",1743435370218,3.03333183,1843.6,1843.3,11.36296]
["bitfinex","ETHUSD",1743435370434,8.45750183,1843.6,1843.3,5.938]
["bitfinex","ETHUSD",1743435370954,8.45750183,1843.6,1843.3,11.36304]
["bitfinex","ETHUSD",1743435371125,3.03333183,1843.6,1843.3,11.36292]
["bitfinex","ETHUSD",1743435371325,3.0,1843.6,1843.3,11.36292]
["bitfinex","ETHUSD",1743435371521,8.45753183,1843.6,1843.3,11.36292]
["bitfinex","ETHUSD",1743435371728,3.03333183,1843.6,1843.3,11.36288]
["bitfinex","ETHUSD",1743435372226,8.45760183,1843.6,1843.3,5.938]
["bitfinex","ETHUSD",1743435372535,9.84575401,1843.6,1843.3,11.36304]
["bitfinex","ETHUSD",1743435372852,4.42148401,1843.6,1843.3,11.36304]
["bitfinex","ETHUSD",1743435373152,7.64833647,1844.1,1843.5,0.8289]
["bitfinex","ETHUSD",1743435373454,2.2589683,1844.1,1843.5,1.3789]
["bitfinex","ETHUSD",1743435373634,2.22563647,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743435373953,0.03333183,1844.5,1844.3,5.42193]
["bitfinex","ETHUSD",1743435374252,0.03333183,1844.6,1844.4,6.21277]
["bitfinex","ETHUSD",1743435374557,4.12384452,1844.9,1844.6,5.42122]
["bitfinex","ETHUSD",1743435374725,8.42069,1844.8,1844.5,5.937]
["bitfinex","ETHUSD",1743435374921,3.0,1844.8,1844.6,5.42122]
["bitfinex","ETHUSD",1743435375158,4.12384452,1844.9,1844.7,5.42064]
["bitfinex","ETHUSD",1743435375327,4.12384452,1844.9,1844.7,6.504826]
["bitfinex","ETHUSD",1743435375830,4.12384452,1844.9,1844.6,5.4212]
["bitfinex","ETHUSD",1743435376035,4.12384452,1844.9,1844.7,5.42092]
["bitfinex","ETHUSD",1743435377032,7.12384452,1844.9,1844.6,5.42121]
["bitfinex","ETHUSD",1743435377345,12.54435452,1844.9,1844.5,11.35851]
["bitfinex","ETHUSD",1743435377659,0.03333183,1844.8,1844.5,11.35851]
["bitfinex","ETHUSD",1743435377825,5.45398183,1844.8,1844.5,5.937]
["bitfinex","ETHUSD",1743435378156,5.45398183,1844.8,1844.6,5.937]
["bitfinex","ETHUSD",1743435378354,0.03333183,1844.8,1844.6,11.35809]
["bitfinex","ETHUSD",1743435378648,7.12384452,1844.9,1844.7,6.556739]
["bitfinex","ETHUSD",1743435379345,4.12384452,1844.9,1844.8,6.18774]
["bitfinex","ETHUSD",1743435379677,4.12384452,1844.9,1844.8,6.73774]
["bitfinex","ETHUSD",1743435380155,6.22112,1845.8,1845.4,5.41887]
["bitfinex","ETHUSD",1743435380355,0.03333183,1845.7,1845.5,5.935]
["bitfinex","ETHUSD",1743435380732,5.45153183,1845.7,1845.5,5.935]
["bitfinex","ETHUSD",1743435381125,5.41829,1845.6,1845.5,5.935]
["bitfinex","ETHUSD",1743435381427,8.41829,1845.6,1845.5,5.935]
["bitfinex","ETHUSD",1743435381660,3.0,1845.6,1845.5,5.935]
["bitfinex","ETHUSD",1743435381863,0.05,1845.9,1845.6,5.41829]
["bitfinex","ETHUSD",1743435382040,5.50085183,1845.9,1845.5,11.35342]
["bitfinex","ETHUSD",1743435382358,3.0,1845.8,1845.5,16.77183]
["bitfinex","ETHUSD",1743435382563,3.0,1845.8,1845.5,16.77179]
["bitfinex","ETHUSD",1743435382765,8.4177,1845.8,1845.5,5.935]
["bitfinex","ETHUSD",1743435383130,5.41828,1845.7,1845.6,5.934]
["bitfinex","ETHUSD",1743435383460,8.41828,1845.7,1845.3,5.41906]
["bitfinex","ETHUSD",1743435383664,8.41828,1845.7,1845.6,5.932]
["bitfinex","ETHUSD",1743435384047,13.20540577,1845.7,1845.6,5.932]
["bitfinex","ETHUSD",1743435384372,8.41799,1845.7,1845.6,5.932]
["bitfinex","ETHUSD",1743435384932,9.98210709,1845.7,1845.6,5.932]
["bitfinex","ETHUSD",1743435385360,8.41799,1845.7,1845.6,5.932]
["bitfinex","ETHUSD",1743435385663,8.45132183,1845.7,1845.6,5.932]
["bitfinex","ETHUSD",1743435386443,6.20138,1845.5,1845.4,5.931]
["bitfinex","ETHUSD",1743435386658,8.41921,1845.3,1845.0,5.931]
["bitfinex","ETHUSD",1743435386859,8.41921,1845.3,1844.8,36.69635]
["bitfinex","ETHUSD",1743435386860,5.41976,1845.1,1844.8,31.276]
["bitfinex","ETHUSD",1743435387167,5.45357183,1845.0,1844.9,5.931]
["bitfinex","ETHUSD",1743435387680,5.42024,1845.0,1844.9,5.931]
["bitfinex","ETHUSD",1743435387964,5.42005,1845.0,1844.9,5.931]
["bitfinex","ETHUSD",1743435388346,10.87310183,1845.1,1844.9,5.931]
["bitfinex","ETHUSD",1743435388668,5.42005,1845.0,1844.9,5.931]
["bitfinex","ETHUSD",1743435388870,5.42034,1844.9,1844.8,31.276]
["bitfinex","ETHUSD",1743435389163,0.03333183,1845.0,1844.8,37.207]
["bitfinex","ETHUSD",1743435389370,0.03333183,1845.0,1844.8,40.9277]
["bitfinex","ETHUSD",1743435389557,3.03333183,1845.1,1844.8,46.34822]
["bitfinex","ETHUSD",1743435389763,0.03333183,1845.1,1844.8,40.9277]
["bitfinex","ETHUSD",1743435390068,5.86985083,1845.1,1844.8,37.207]
["bitfinex","ETHUSD",1743435390276,5.45311183,1845.1,1844.8,37.207]
["bitfinex","ETHUSD",1743435390447,8.45311183,1845.1,1844.8,37.207]
["bitfinex","ETHUSD",1743435390765,5.42034,1844.9,1844.8,37.207]
["bitfinex","ETHUSD",1743435391067,5.45367183,1844.9,1844.8,37.207]
["bitfinex","ETHUSD",1743435391242,5.42034,1844.9,1844.8,37.207]
["bitfinex","ETHUSD",1743435392269,8.45341183,1845.0,1844.8,31.276]
["bitfinex","ETHUSD",1743435392468,3.03333183,1845.0,1844.8,37.207]
["bitfinex","ETHUSD",1743435392768,8.45348183,1845.0,1844.8,37.207]
["bitfinex","ETHUSD",1743435393071,3.03333183,1845.0,1844.8,41.469782]
["bitfinex","ETHUSD",1743435393256,8.45342183,1845.0,1844.8,41.469782]
["bitfinex","ETHUSD",1743435393463,8.45342183,1845.0,1844.8,37.207]
["bitfinex","ETHUSD",1743435393768,13.87365183,1845.0,1844.8,37.207]
["bitfinex","ETHUSD",1743435393976,5.42034,1844.9,1844.8,31.276]
["bitfinex","ETHUSD",1743435394268,5.42034,1844.9,1844.8,37.207]
["bitfinex","ETHUSD",1743435394675,8.42009,1845.0,1844.8,37.207]
["bitfinex","ETHUSD",1743435394676,3.0,1845.0,1844.8,37.207]
["bitfinex","ETHUSD",1743435394871,3.03333183,1845.0,1844.8,41.46979]
["bitfinex","ETHUSD",1743435395070,3.0,1845.1,1844.8,47.66383]
["bitfinex","ETHUSD",1743435395276,10.83855,1845.3,1844.8,47.66383]
["bitfinex","ETHUSD",1743435395567,5.45239183,1845.4,1845.0,5.42003]
["bitfinex","ETHUSD",1743435395756,5.45238183,1845.4,1845.1,0.542003]
["bitfinex","ETHUSD",1743435395957,5.45238183,1845.4,1845.1,5.961713]
["bitfinex","ETHUSD",1743435396163,0.03333183,1845.5,1845.2,6.18681]
["bitfinex","ETHUSD",1743435396358,10.27865577,1845.9,1845.4,5.41874]
["bitfinex","ETHUSD",1743435396359,5.45117183,1845.8,1845.4,5.41874]
["bitfinex","ETHUSD",1743435396669,3.0,1845.6,1845.3,11.35008]
["bitfinex","ETHUSD",1743435396875,3.03333183,1845.6,1845.3,12.561908]
["bitfinex","ETHUSD",1743435397177,3.03333183,1845.6,1845.3,7.142748]
["bitfinex","ETHUSD",1743435397178,10.87015183,1845.6,1845.3,7.142748]
["bitfinex","ETHUSD",1743435397339,5.45163183,1845.6,1845.3,7.142748]
["bitfinex","ETHUSD",1743435397545,13.8362,1845.7,1845.3,12.561908]
["bitfinex","ETHUSD",1743435397743,4.01742577,1845.8,1845.3,7.142748]
["bitfinex","ETHUSD",1743435397744,5.41859,1845.5,1845.3,7.142748]
["bitfinex","ETHUSD",1743435397975,5.45220183,1845.4,1845.3,5.931]
["bitfinex","ETHUSD",1743435398571,10.2603276,1845.4,1845.3,5.931]
["bitfinex","ETHUSD",1743435398971,10.67746693,1845.4,1845.3,5.931]
["bitfinex","ETHUSD",1743435399176,10.2603276,1845.4,1845.3,5.931]
["bitfinex","ETHUSD",1743435399557,5.4196,1845.2,1844.8,57.35659]
["bitfinex","ETHUSD",1743435399755,5.45293183,1845.2,1844.9,5.93]
["bitfinex","ETHUSD",1743435399953,3.03333183,1845.3,1844.9,11.239659]
["bitfinex","ETHUSD",1743435400159,0.03333183,1845.3,1844.9,11.239659]
["bitfinex","ETHUSD",1743435400654,5.41956,1845.2,1844.9,16.659899]
["bitfinex","ETHUSD",1743435400860,10.83918,1845.2,1844.9,11.239659]
["bitfinex","ETHUSD",1743435401179,10.83918,1845.2,1845.0,5.929]
["bitfinex","ETHUSD",1743435401180,5.45317183,1845.1,1845.0,5.929]
["bitfinex","ETHUSD",1743435401391,4.01742577,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743435401392,0.03333183,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743435401589,3.0,1845.4,1845.0,6.7439]
["bitfinex","ETHUSD",1743435401892,5.45137183,1845.7,1845.3,5.96917]
["bitfinex","ETHUSD",1743435402051,3.0,1845.4,1845.1,15.60965]
["bitfinex","ETHUSD",1743435402250,8.41895,1845.4,1845.1,18.387009]
["bitfinex","ETHUSD",1743435402676,8.45228183,1845.4,1845.1,18.387009]
["bitfinex","ETHUSD",1743435402877,5.4193,1845.3,1845.2,5.929]
["bitfinex","ETHUSD",1743435403845,5.45263183,1845.3,1845.2,5.929]
["bitfinex","ETHUSD",1743435404379,5.45263183,1845.3,1844.8,32.0909]
["bitfinex","ETHUSD",1743435404380,5.4199,1845.1,1844.8,32.0909]
["bitfinex","ETHUSD",1743435404587,5.45323183,1845.1,1844.9,5.929]
["bitfinex","ETHUSD",1743435405085,8.42034,1844.9,1844.8,31.276]
["bitfinex","ETHUSD",1743435405287,12.4710976,1844.9,1844.8,37.204]
["bitfinex","ETHUSD",1743435405592,5.42165,1844.5,1844.1,36.67868]
["bitfinex","ETHUSD",1743435405786,5.42165,1844.5,1844.2,5.928]
["bitfinex","ETHUSD",1743435405787,0.03333183,1844.4,1844.2,5.928]
["bitfinex","ETHUSD",1743435406163,5.45498183,1844.5,1844.3,0.20044706]
["bitfinex","ETHUSD",1743435406773,5.42181,1844.4,1844.3,0.20044706]
["bitfinex","ETHUSD",1743435407099,5.4224,1844.2,1844.1,37.184]
["bitfinex","ETHUSD",1743435407398,8.42299,1844.0,1843.7,5.928]
["bitfinex","ETHUSD",1743435407695,3.0,1844.0,1843.7,11.35177]
["bitfinex","ETHUSD",1743435408088,3.03333183,1844.0,1843.7,11.35177]
["bitfinex","ETHUSD",1743435408289,3.0,1844.0,1843.7,11.35177]
["bitfinex","ETHUSD",1743435408592,3.0,1844.0,1843.7,13.02927]
["bitfinex","ETHUSD",1743435408778,8.42302,1844.0,1843.7,13.02927]
["bitfinex","ETHUSD",1743435408979,8.42302,1844.0,1843.7,7.60559]
["bitfinex","ETHUSD",1743435409182,5.42392,1843.7,1843.5,5.929]
["bitfinex","ETHUSD",1743435409383,0.03333183,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743435409695,5.45700183,1843.8,1843.5,5.928]
["bitfinex","ETHUSD",1743435410689,3.03333183,1843.8,1843.5,11.35219]
["bitfinex","ETHUSD",1743435410895,3.03333183,1843.8,1843.5,12.487409]
["bitfinex","ETHUSD",1743435411211,3.0,1843.8,1843.5,12.487409]
["bitfinex","ETHUSD",1743435411497,3.0,1843.8,1843.5,17.911709]
["bitfinex","ETHUSD",1743435411790,3.0,1843.8,1843.6,5.42416]
["bitfinex","ETHUSD",1743435411978,3.0,1844.1,1843.8,5.42357]
["bitfinex","ETHUSD",1743435412179,3.03333183,1844.1,1843.7,6.21822]
["bitfinex","ETHUSD",1743435412378,8.45620183,1844.1,1843.7,6.21822]
["bitfinex","ETHUSD",1743435412783,5.423,1844.0,1843.7,0.7944]
["bitfinex","ETHUSD",1743435413205,5.45633183,1844.0,1843.7,0.7944]
["bitfinex","ETHUSD",1743435413367,0.03333183,1844.0,1843.7,0.7944]
["bitfinex","ETHUSD",1743435413694,3.03333183,1844.1,1843.7,6.839999]
["bitfinex","ETHUSD",1743435413912,3.0,1844.1,1843.7,6.839999]
["bitfinex","ETHUSD",1743435414074,3.03333183,1844.1,1843.7,0.7944]
["bitfinex","ETHUSD",1743435414278,5.42331,1843.9,1843.5,11.90237]
["bitfinex","ETHUSD",1743435414595,5.45664183,1843.9,1843.6,5.93]
["bitfinex","ETHUSD",1743435415093,3.0,1844.1,1843.7,5.42366]
["bitfinex","ETHUSD",1743435415264,8.45614183,1844.1,1843.6,11.35397]
["bitfinex","ETHUSD",1743435415466,8.45614183,1844.1,1843.7,5.42385]
["bitfinex","ETHUSD",1743435416964,3.03333183,1844.1,1843.7,5.42372]
["bitfinex","ETHUSD",1743435417881,8.45604183,1844.1,1843.7,5.42372]
["bitfinex","ETHUSD",1743435418398,8.45606183,1844.1,1843.7,5.42366]
["bitfinex","ETHUSD",1743435418772,8.45606183,1844.1,1843.6,12.489557]
["bitfinex","ETHUSD",1743435418974,10.20523577,1843.9,1843.4,0.8147]
["bitfinex","ETHUSD",1743435419185,5.4243,1843.6,1843.5,5.929]
["bitfinex","ETHUSD",1743435419500,9.18896,1843.5,1843.3,31.256]
["bitfinex","ETHUSD",1743435419696,3.0,1843.7,1843.3,36.68099]
["bitfinex","ETHUSD",1743435419997,8.45736183,1843.7,1843.3,31.256]
["bitfinex","ETHUSD",1743435420297,3.03333183,1843.7,1843.3,41.019787]
["bitfinex","ETHUSD",1743435420499,3.03333183,1843.7,1843.4,5.42474]
["bitfinex","ETHUSD",1743435420796,3.0,1843.5,1843.4,5.93]
["bitfinex","ETHUSD",1743435421101,3.7611,1843.6,1843.4,5.93]
["bitfinex","ETHUSD",1743435421287,3.0,1843.6,1843.4,5.93]
["bitfinex","ETHUSD",1743435421477,0.03333183,1843.7,1843.4,11.35474]
["bitfinex","ETHUSD",1743435421797,0.03333183,1843.7,1843.4,5.93]
["bitfinex","ETHUSD",1743435421798,5.45731183,1843.7,1843.4,5.93]
["bitfinex","ETHUSD",1743435422098,5.42428,1843.6,1843.4,5.93]
["bitfinex","ETHUSD",1743435422305,8.42446,1843.5,1843.4,5.93]
["bitfinex","ETHUSD",1743435422490,8.45779183,1843.5,1843.3,31.256]
["bitfinex","ETHUSD",1743435422695,8.42446,1843.5,1843.4,5.93]
["bitfinex","ETHUSD",1743435423073,3.0,1843.5,1843.4,5.93]
["bitfinex","ETHUSD",1743435423272,3.0,1843.5,1843.4,10.4712]
["bitfinex","ETHUSD",1743435423690,3.0,1843.5,1843.4,15.89595]
["bitfinex","ETHUSD",1743435423894,3.0,1843.5,1843.4,5.93]
["bitfinex","ETHUSD",1743435424110,3.0,1843.5,1843.3,36.68086]
["bitfinex","ETHUSD",1743435424404,3.0,1843.8,1843.4,11.90459]
["bitfinex","ETHUSD",1743435424701,0.83073183,1844.0,1843.6,0.803]
["bitfinex","ETHUSD",1743435425084,0.83073183,1844.0,1843.5,5.42442]
["bitfinex","ETHUSD",1743435425085,8.42339,1843.9,1843.5,5.42442]
["bitfinex","ETHUSD",1743435425280,8.42339,1843.9,1843.5,7.240175]
["bitfinex","ETHUSD",1743435425482,8.42339,1843.9,1843.5,1.815755]
["bitfinex","ETHUSD",1743435425483,0.03333183,1843.9,1843.5,1.815755]
["bitfinex","ETHUSD",1743435425711,0.7608,1844.3,1843.8,0.55]
["bitfinex","ETHUSD",1743435426006,3.03333183,1844.4,1844.0,5.42278]
["bitfinex","ETHUSD",1743435426197,3.0,1844.3,1844.0,5.42278]
["bitfinex","ETHUSD",1743435426396,5.42196,1844.4,1844.0,10.84564]
["bitfinex","ETHUSD",1743435426605,0.03333183,1844.4,1844.1,5.42251]
["bitfinex","ETHUSD",1743435426773,0.03333183,1844.4,1844.2,5.4222]
["bitfinex","ETHUSD",1743435426977,0.03333183,1844.5,1844.3,5.42192]
["bitfinex","ETHUSD",1743435427279,6.15752095,1845.1,1844.5,5.42148]
["bitfinex","ETHUSD",1743435427479,5.42035,1844.9,1844.5,5.42148]
["bitfinex","ETHUSD",1743435427704,0.03333183,1845.0,1844.5,5.42148]
["bitfinex","ETHUSD",1743435427705,8.45342183,1845.0,1844.6,5.42112]
["bitfinex","ETHUSD",1743435428004,0.03333183,1845.0,1844.5,5.42137]
["bitfinex","ETHUSD",1743435428210,8.45348183,1845.0,1844.6,5.42097]
["bitfinex","ETHUSD",1743435428378,8.45349183,1845.0,1844.6,5.42112]
["bitfinex","ETHUSD",1743435428573,0.03333183,1845.0,1844.7,5.42082]
["bitfinex","ETHUSD",1743435428810,10.25616577,1845.3,1844.8,5.42053]
["bitfinex","ETHUSD",1743435428979,9.43736577,1845.1,1844.9,5.93]
["bitfinex","ETHUSD",1743435429174,3.03333183,1845.0,1844.9,5.93]
["bitfinex","ETHUSD",1743435429679,3.0,1845.0,1844.9,5.93]
["bitfinex","ETHUSD",1743435429909,5.45327183,1845.1,1844.9,5.93]
["bitfinex","ETHUSD",1743435430087,3.0,1845.0,1844.9,5.93]
["bitfinex","ETHUSD",1743435430480,8.42005,1845.0,1844.9,5.93]
["bitfinex","ETHUSD",1743435430779,3.0,1845.0,1844.9,5.93]
["bitfinex","ETHUSD",1743435431423,0.03333183,1845.1,1844.9,5.93]
["bitfinex","ETHUSD",1743435431609,0.8193,1845.3,1844.9,5.93]
["bitfinex","ETHUSD",1743435431610,0.03333183,1845.3,1844.9,11.9433]
["bitfinex","ETHUSD",1743435431808,9.08537236,1845.6,1845.2,5.4194]
["bitfinex","ETHUSD",1743435431975,0.03333183,1845.5,1845.1,5.41959]
["bitfinex","ETHUSD",1743435432183,5.45195183,1845.5,1845.1,5.41959]
["bitfinex","ETHUSD",1743435432384,3.0,1845.4,1845.1,10.83915]
["bitfinex","ETHUSD",1743435432579,3.0,1845.4,1845.2,5.41945]
["bitfinex","ETHUSD",1743435432812,3.70026419,1845.6,1845.3,5.41906]
["bitfinex","ETHUSD",1743435433011,3.70026419,1845.6,1845.4,5.928]
["bitfinex","ETHUSD",1743435433185,3.0,1845.5,1845.4,5.928]
["bitfinex","ETHUSD",1743435433388,0.7507,1845.4,1845.1,5.41975]
["bitfinex","ETHUSD",1743435433582,12.4700376,1845.3,1845.0,5.928]
["bitfinex","ETHUSD",1743435433819,5.45285183,1845.2,1844.8,15.61062]
["bitfinex","ETHUSD",1743435433984,0.03333183,1845.2,1845.0,5.927]
["bitfinex","ETHUSD",1743435434390,0.03333183,1845.2,1845.0,11.34689]
["bitfinex","ETHUSD",1743435434585,3.03333183,1845.3,1845.0,5.927]
["bitfinex","ETHUSD",1743435434790,8.45255183,1845.3,1845.0,5.927]
["bitfinex","ETHUSD",1743435434993,5.41962,1845.2,1845.0,5.927]
["bitfinex","ETHUSD",1743435435304,8.45309183,1845.1,1845.0,5.927]
["bitfinex","ETHUSD",1743435435503,8.42005,1845.0,1844.9,5.926]
["bitfinex","ETHUSD",1743435435708,8.45338183,1845.0,1844.9,5.926]
["bitfinex","ETHUSD",1743435436382,8.42005,1845.0,1844.9,5.926]
["bitfinex","ETHUSD",1743435436822,5.42065,1844.8,1844.4,5.42178]
["bitfinex","ETHUSD",1743435436999,5.59895841,1845.0,1844.7,5.42091]
["bitfinex","ETHUSD",1743435437000,3.03333183,1844.9,1844.7,5.42091]
["bitfinex","ETHUSD",1743435437200,5.41954,1845.2,1844.8,6.19545]
["bitfinex","ETHUSD",1743435437399,3.0,1845.2,1844.8,6.19545]
["bitfinex","ETHUSD",1743435437715,3.03333183,1845.2,1844.9,5.42027]
["bitfinex","ETHUSD",1743435437920,3.03333183,1845.2,1845.0,5.926]
["bitfinex","ETHUSD",1743435438091,8.45299183,1845.2,1845.0,5.926]
["bitfinex","ETHUSD",1743435438518,3.03333183,1845.2,1845.0,5.926]
["bitfinex","ETHUSD",1743435438937,8.45295183,1845.2,1845.0,5.926]
["bitfinex","ETHUSD",1743435439120,3.03333183,1845.2,1845.1,0.16610843]
["bitfinex","ETHUSD",1743435441028,8.45279183,1845.2,1845.1,0.16610843]
["bitfinex","ETHUSD",1743435441523,10.67079201,1845.2,1845.1,0.16610843]
["bitfinex","ETHUSD",1743435441821,5.42122,1844.6,1844.5,5.925]
["bitfinex","ETHUSD",1743435442014,12.4719776,1844.6,1844.5,5.925]
["bitfinex","ETHUSD",1743435442214,5.4219,1844.4,1844.2,31.279]
["bitfinex","ETHUSD",1743435442522,12.4726576,1844.4,1844.3,5.925]
["bitfinex","ETHUSD",1743435442729,3.0,1844.4,1844.3,6.06184336]
["bitfinex","ETHUSD",1743435443113,3.03333183,1844.4,1844.3,6.06184336]
["bitfinex","ETHUSD",1743435443299,8.45514183,1844.4,1844.3,6.06184336]
["bitfinex","ETHUSD",1743435443505,3.0,1844.4,1844.3,6.06184336]
["bitfinex","ETHUSD",1743435443703,3.0,1844.4,1844.3,11.48395336]
["bitfinex","ETHUSD",1743435444013,3.0,1844.6,1844.4,5.4216]
["bitfinex","ETHUSD",1743435444208,8.42074,1844.8,1844.5,0.13628354]
["bitfinex","ETHUSD",1743435444435,3.03333183,1844.8,1844.5,5.55770354]
["bitfinex","ETHUSD",1743435444599,3.03333183,1844.8,1844.5,0.13628354]
["bitfinex","ETHUSD",1743435444805,9.43723577,1845.1,1844.7,5.42093]
["bitfinex","ETHUSD",1743435444999,0.03333183,1845.0,1844.8,11.48103405]
["bitfinex","ETHUSD",1743435445198,3.03333183,1845.0,1844.8,11.48103405]
["bitfinex","ETHUSD",1743435445424,3.03333183,1845.0,1844.8,6.06044405]
["bitfinex","ETHUSD",1743435445629,8.45351183,1845.0,1844.8,6.06044405]
["bitfinex","ETHUSD",1743435446634,12.43776577,1844.9,1844.8,6.06044405]
["bitfinex","ETHUSD",1743435446823,14.22689353,1844.9,1844.8,6.06044405]
["bitfinex","ETHUSD",1743435447407,4.78912776,1844.9,1844.8,6.06044405]
["bitfinex","ETHUSD",1743435447606,3.0,1844.9,1844.8,6.06044405]
["bitfinex","ETHUSD",1743435448215,0.03333183,1845.2,1844.9,5.42031]
["bitfinex","ETHUSD",1743435448437,3.03333183,1845.2,1845.0,0.13488453]
["bitfinex","ETHUSD",1743435448637,0.03333183,1845.2,1845.0,5.55490453]
["bitfinex","ETHUSD",1743435448845,5.45254183,1845.3,1845.0,0.13488453]
["bitfinex","ETHUSD",1743435449113,5.41952,1845.2,1845.0,0.13488453]
["bitfinex","ETHUSD",1743435449321,8.41952,1845.2,1845.0,0.13488453]
["bitfinex","ETHUSD",1743435449522,8.45285183,1845.2,1845.0,0.13488453]
["bitfinex","ETHUSD",1743435449942,13.87253183,1845.2,1845.0,0.13488453]
["bitfinex","ETHUSD",1743435450115,13.8392,1845.2,1844.8,11.3455]
["bitfinex","ETHUSD",1743435450430,0.03333183,1845.1,1844.8,16.76598]
["bitfinex","ETHUSD",1743435450732,3.03333183,1845.2,1844.9,5.42014]
["bitfinex","ETHUSD",1743435451252,12.4703976,1845.2,1844.7,6.23528]
["bitfinex","ETHUSD",1743435451461,12.43696577,1845.2,1845.0,5.924]
["bitfinex","ETHUSD",1743435451647,5.41976,1845.1,1845.0,5.924]
["bitfinex","ETHUSD",1743435452146,5.41976,1845.1,1845.0,6.0591685]
["bitfinex","ETHUSD",1743435452543,8.45309183,1845.1,1845.0,6.0591685]
["bitfinex","ETHUSD",1743435453155,1.98509028,1845.5,1845.2,5.41933]
["bitfinex","ETHUSD",1743435453307,1.98509028,1845.5,1845.1,6.20681]
["bitfinex","ETHUSD",1743435453308,7.43700211,1845.5,1845.1,6.20681]
["bitfinex","ETHUSD",1743435453503,7.43700211,1845.5,1845.3,0.13486585]
["bitfinex","ETHUSD",1743435453504,3.0,1845.4,1845.3,0.13486585]
["bitfinex","ETHUSD",1743435453711,3.0,1845.3,1845.1,6.20679]
["bitfinex","ETHUSD",1743435454014,3.0,1845.3,1845.1,0.7872]
["bitfinex","ETHUSD",1743435454015,8.45253183,1845.3,1845.1,0.7872]
["bitfinex","ETHUSD",1743435454312,3.0,1845.3,1845.1,5.41964]
["bitfinex","ETHUSD",1743435454531,1.98509028,1845.5,1845.3,5.41907]
["bitfinex","ETHUSD",1743435454933,1.98509028,1845.5,1845.2,5.41946]
["bitfinex","ETHUSD",1743435455139,1.98509028,1845.5,1845.3,5.41893]
["bitfinex","ETHUSD",1743435455347,1.98509028,1845.5,1845.2,5.41942]
["bitfinex","ETHUSD",1743435455757,7.40370028,1845.5,1845.2,5.41942]
["bitfinex","ETHUSD",1743435456230,2.01842211,1845.5,1845.2,5.41942]
["bitfinex","ETHUSD",1743435456413,7.43710211,1845.5,1845.1,5.41962]
["bitfinex","ETHUSD",1743435456616,8.8825549,1845.5,1845.1,5.41962]
["bitfinex","ETHUSD",1743435457026,5.4189,1845.4,1845.1,5.41962]
["bitfinex","ETHUSD",1743435457416,0.03333183,1845.4,1845.1,5.41962]
["bitfinex","ETHUSD",1743435458111,5.45224183,1845.4,1845.0,5.924]
["bitfinex","ETHUSD",1743435458353,10.83869,1845.3,1845.0,5.924]
["bitfinex","ETHUSD",1743435458646,5.45261183,1845.3,1845.1,5.922]
["bitfinex","ETHUSD",1743435458832,6.94150459,1845.3,1844.9,6.18508]
["bitfinex","ETHUSD",1743435459031,5.45261183,1845.3,1845.0,5.922]
["bitfinex","ETHUSD",1743435459236,5.45261183,1845.3,1844.8,5.42061]
["bitfinex","ETHUSD",1743435459237,5.41976,1845.1,1844.8,5.42061]
["bitfinex","ETHUSD",1743435459439,0.03333183,1845.0,1844.9,5.922]
["bitfinex","ETHUSD",1743435459613,10.87308183,1845.1,1844.9,5.922]
["bitfinex","ETHUSD",1743435460018,5.45309183,1845.1,1844.9,5.922]
["bitfinex","ETHUSD",1743435460245,0.03333183,1845.1,1844.9,5.922]
["bitfinex","ETHUSD",1743435460615,0.03333183,1845.1,1844.9,11.34224]
["bitfinex","ETHUSD",1743435461120,3.03333183,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743435461731,3.03333183,1845.2,1844.9,12.15324]
["bitfinex","ETHUSD",1743435461943,4.0507576,1845.2,1844.9,5.922]
["bitfinex","ETHUSD",1743435462132,3.0,1845.0,1844.9,5.922]
["bitfinex","ETHUSD",1743435462331,3.03333183,1845.0,1844.8,5.42056]
["bitfinex","ETHUSD",1743435462527,3.03333183,1845.0,1844.9,5.922]
["bitfinex","ETHUSD",1743435462727,12.4708076,1845.0,1844.9,5.922]
["bitfinex","ETHUSD",1743435462933,5.42067,1844.8,1844.6,31.263]
["bitfinex","ETHUSD",1743435463128,5.45400183,1844.8,1844.7,5.922]
["bitfinex","ETHUSD",1743435463555,0.03333183,1844.8,1844.7,5.922]
["bitfinex","ETHUSD",1743435463852,5.45397183,1844.8,1844.6,31.263]
["bitfinex","ETHUSD",1743435464152,0.03333183,1844.8,1844.7,5.921]
["bitfinex","ETHUSD",1743435464559,5.45397183,1844.8,1844.7,5.921]
["bitfinex","ETHUSD",1743435464723,0.77,1844.6,1844.1,5.42268]
["bitfinex","ETHUSD",1743435464927,0.77,1844.6,1844.2,5.922]
["bitfinex","ETHUSD",1743435464928,3.0,1844.4,1844.2,5.922]
["bitfinex","ETHUSD",1743435465427,8.42184,1844.4,1844.2,5.922]
["bitfinex","ETHUSD",1743435465629,0.03333183,1844.3,1844.2,5.922]
["bitfinex","ETHUSD",1743435465827,3.0,1844.4,1844.1,10.84515]
["bitfinex","ETHUSD",1743435466052,0.03333183,1844.3,1844.2,5.921]
["bitfinex","ETHUSD",1743435466230,3.0,1844.4,1844.2,5.921]
["bitfinex","ETHUSD",1743435466430,3.03333183,1844.4,1844.2,5.921]
["bitfinex","ETHUSD",1743435466855,3.03333183,1844.4,1844.1,5.42269]
["bitfinex","ETHUSD",1743435467154,8.45514183,1844.4,1844.3,5.921]
["bitfinex","ETHUSD",1743435467326,3.0,1844.4,1844.3,5.921]
["bitfinex","ETHUSD",1743435467930,3.03333183,1844.4,1844.3,5.921]
["bitfinex","ETHUSD",1743435468258,8.45514183,1844.4,1844.3,5.921]
["bitfinex","ETHUSD",1743435468423,3.0,1844.4,1844.1,0.55]
["bitfinex","ETHUSD",1743435468622,3.0,1844.4,1844.2,5.922]
["bitfinex","ETHUSD",1743435469030,3.0,1844.4,1844.2,11.3443]
["bitfinex","ETHUSD",1743435469736,3.77,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743435469944,3.77,1844.6,1844.2,5.922]
["bitfinex","ETHUSD",1743435469945,3.0,1844.4,1844.2,5.922]
["bitfinex","ETHUSD",1743435470143,9.4728676,1844.3,1844.2,5.921]
["bitfinex","ETHUSD",1743435470348,5.42277,1844.1,1843.8,33.44783159]
["bitfinex","ETHUSD",1743435470557,5.45650183,1844.0,1843.9,5.921]
["bitfinex","ETHUSD",1743435470763,0.03333183,1844.0,1843.9,5.921]
["bitfinex","ETHUSD",1743435471333,12.43965577,1844.3,1843.9,16.7673]
["bitfinex","ETHUSD",1743435471534,0.03333183,1844.2,1843.9,11.34413]
["bitfinex","ETHUSD",1743435472026,0.03333183,1844.2,1843.9,16.7673]
["bitfinex","ETHUSD",1743435472250,0.03333183,1844.2,1843.9,5.921]
["bitfinex","ETHUSD",1743435472449,7.01742577,1844.1,1844.0,5.921]
["bitfinex","ETHUSD",1743435472632,3.0,1844.1,1844.0,5.921]
["bitfinex","ETHUSD",1743435472845,3.0,1844.1,1844.0,11.34399]
["bitfinex","ETHUSD",1743435473370,3.0,1844.2,1844.0,11.34399]
["bitfinex","ETHUSD",1743435473870,3.0,1844.2,1844.0,5.921]
["bitfinex","ETHUSD",1743435474275,3.0,1844.2,1844.0,11.34398]
["bitfinex","ETHUSD",1743435474573,3.0,1844.2,1844.0,5.921]
["bitfinex","ETHUSD",1743435474574,8.4224,1844.2,1844.0,5.921]
["bitfinex","ETHUSD",1743435475356,8.45573183,1844.2,1844.0,5.921]
["bitfinex","ETHUSD",1743435475746,9.44011577,1844.1,1844.0,5.921]
["bitfinex","ETHUSD",1743435475971,10.24526859,1844.2,1844.0,5.921]
["bitfinex","ETHUSD",1743435475972,10.21193676,1844.2,1844.0,5.921]
["bitfinex","ETHUSD",1743435476153,3.03333183,1844.2,1844.0,5.921]
["bitfinex","ETHUSD",1743435476349,0.03333183,1844.2,1844.0,11.34395]
["bitfinex","ETHUSD",1743435476572,3.0,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743435476783,3.0,1844.4,1844.2,5.42239]
["bitfinex","ETHUSD",1743435477074,9.43836577,1844.7,1844.2,5.42229]
["bitfinex","ETHUSD",1743435477250,3.0,1844.5,1844.3,5.42202]
["bitfinex","ETHUSD",1743435477448,3.0,1844.5,1844.3,10.84397]
["bitfinex","ETHUSD",1743435477650,3.0,1844.5,1844.3,5.42195]
["bitfinex","ETHUSD",1743435477951,0.7776,1844.8,1844.4,5.42157]
["bitfinex","ETHUSD",1743435478143,3.81093183,1844.8,1844.5,11.34338]
["bitfinex","ETHUSD",1743435478350,14.65252183,1844.8,1844.5,5.922]
["bitfinex","ETHUSD",1743435478667,3.0,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435479394,8.45455183,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435480265,3.03333183,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435480469,0.03333183,1844.7,1844.5,11.34352]
["bitfinex","ETHUSD",1743435481699,9.4718376,1844.7,1844.5,5.922]
["bitfinex","ETHUSD",1743435481989,0.94718376,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435482194,6.36840376,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435482564,6.40173559,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435482966,0.98051559,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435483166,9.40173559,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435483367,3.98051559,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435483568,9.40173559,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435484390,3.03333183,1844.6,1844.5,5.922]
["bitfinex","ETHUSD",1743435486913,4.0507576,1844.8,1844.4,5.42175]
["bitfinex","ETHUSD",1743435487197,3.0,1844.6,1844.4,5.42167]
["bitfinex","ETHUSD",1743435487393,3.03333183,1844.6,1844.4,5.42167]
["bitfinex","ETHUSD",1743435487606,3.03333183,1844.6,1844.3,11.34209]
["bitfinex","ETHUSD",1743435487802,8.45470183,1844.6,1844.3,11.34202]
["bitfinex","ETHUSD",1743435487974,13.87609183,1844.6,1844.3,11.34202]
["bitfinex","ETHUSD",1743435488170,17.86019577,1844.6,1844.3,5.92]
["bitfinex","ETHUSD",1743435488386,17.86019577,1844.6,1844.4,5.919]
["bitfinex","ETHUSD",1743435488596,2.54471958,1844.5,1844.4,5.919]
["bitfinex","ETHUSD",1743435488778,7.96623958,1844.5,1844.4,5.919]
["bitfinex","ETHUSD",1743435489167,7.01742577,1844.6,1844.4,5.919]
["bitfinex","ETHUSD",1743435489372,3.03333183,1844.6,1844.4,11.3408]
["bitfinex","ETHUSD",1743435489570,3.03333183,1844.6,1844.4,11.34069]
["bitfinex","ETHUSD",1743435489798,0.03333183,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743435490209,8.45397183,1844.8,1844.5,5.42136]
["bitfinex","ETHUSD",1743435490385,3.03333183,1844.8,1844.5,5.42136]
["bitfinex","ETHUSD",1743435490589,3.03333183,1844.8,1844.5,10.84274]
["bitfinex","ETHUSD",1743435490803,3.8317,1844.9,1844.5,1.752214]
["bitfinex","ETHUSD",1743435490976,3.86503183,1844.9,1844.6,5.42108]
["bitfinex","ETHUSD",1743435491321,9.28540183,1844.9,1844.5,7.173694]
["bitfinex","ETHUSD",1743435491472,9.28540183,1844.9,1844.5,7.173574]
["bitfinex","ETHUSD",1743435491672,9.28540183,1844.9,1844.6,5.4212]
["bitfinex","ETHUSD",1743435491909,9.28546183,1844.9,1844.5,7.173634]
["bitfinex","ETHUSD",1743435492492,9.28546183,1844.9,1844.6,5.42122]
["bitfinex","ETHUSD",1743435492701,3.03333183,1844.9,1844.7,0.542122]
["bitfinex","ETHUSD",1743435492916,0.03333183,1845.0,1844.8,10.84115]
["bitfinex","ETHUSD",1743435493122,0.7976,1845.3,1845.0,10.8397]
["bitfinex","ETHUSD",1743435493402,5.41916,1845.4,1844.9,11.33834]
["bitfinex","ETHUSD",1743435493403,0.03333183,1845.4,1844.9,11.33834]
["bitfinex","ETHUSD",1743435493709,3.03333183,1845.4,1845.1,10.83909]
["bitfinex","ETHUSD",1743435494008,5.45238183,1845.4,1845.0,5.42003]
["bitfinex","ETHUSD",1743435494178,0.03333183,1845.4,1845.1,0.8077]
["bitfinex","ETHUSD",1743435494381,5.45209183,1845.5,1845.1,6.22743]
["bitfinex","ETHUSD",1743435494577,3.0,1845.4,1845.1,11.64716]
["bitfinex","ETHUSD",1743435494785,3.0,1845.4,1845.1,6.22743]
["bitfinex","ETHUSD",1743435494985,3.03333183,1845.4,1845.1,6.22743]
["bitfinex","ETHUSD",1743435495191,9.69916359,1845.4,1845.1,5.41973]
["bitfinex","ETHUSD",1743435495398,3.03333183,1845.4,1845.1,5.41963]
["bitfinex","ETHUSD",1743435495771,8.45222183,1845.4,1845.1,5.41963]
["bitfinex","ETHUSD",1743435496203,5.41918,1845.3,1845.0,5.42001]
["bitfinex","ETHUSD",1743435496385,0.03333183,1845.2,1845.1,5.917]
["bitfinex","ETHUSD",1743435496584,3.0,1845.2,1845.1,5.917]
["bitfinex","ETHUSD",1743435497285,0.03333183,1845.3,1845.1,5.917]
["bitfinex","ETHUSD",1743435497483,0.03333183,1845.3,1845.1,11.3366]
["bitfinex","ETHUSD",1743435497696,0.03333183,1845.3,1845.1,5.917]
["bitfinex","ETHUSD",1743435499035,3.0,1845.2,1845.1,5.917]
["bitfinex","ETHUSD",1743435499375,3.03333183,1845.2,1845.1,5.917]
["bitfinex","ETHUSD",1743435499575,5.42005,1845.0,1844.7,15.6109]
["bitfinex","ETHUSD",1743435499799,4.01742577,1844.8,1844.5,5.42138]
["bitfinex","ETHUSD",1743435499986,5.45426183,1844.7,1844.6,5.916]
["bitfinex","ETHUSD",1743435500191,4.0507576,1844.8,1844.6,5.916]
["bitfinex","ETHUSD",1743435500388,0.03333183,1844.8,1844.6,5.916]
["bitfinex","ETHUSD",1743435500598,0.03333183,1844.8,1844.6,11.33716]
["bitfinex","ETHUSD",1743435502316,0.03333183,1844.8,1844.4,0.8043]
["bitfinex","ETHUSD",1743435502317,8.42096,1844.7,1844.4,6.22608]
["bitfinex","ETHUSD",1743435502484,0.03333183,1844.6,1844.5,5.916]
["bitfinex","ETHUSD",1743435503213,8.45429183,1844.7,1844.5,5.916]
["bitfinex","ETHUSD",1743435503506,3.03333183,1844.7,1844.5,5.916]
["bitfinex","ETHUSD",1743435503811,4.01742577,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743435503812,3.0,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743435504032,0.03333183,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743435504382,0.03333183,1845.0,1844.8,6.21354]
["bitfinex","ETHUSD",1743435504608,9.43728577,1845.1,1844.7,6.505031]
["bitfinex","ETHUSD",1743435504811,3.78473183,1845.0,1844.9,5.915]
["bitfinex","ETHUSD",1743435504992,3.0,1845.0,1844.9,5.915]
["bitfinex","ETHUSD",1743435505481,3.0,1845.0,1844.9,6.7479]
["bitfinex","ETHUSD",1743435506083,3.0,1845.0,1844.9,12.16824]
["bitfinex","ETHUSD",1743435506313,3.03333183,1845.2,1844.9,12.16824]
["bitfinex","ETHUSD",1743435506610,8.45296183,1845.2,1844.9,12.16819]
["bitfinex","ETHUSD",1743435506815,13.87261183,1845.2,1844.9,6.7479]
["bitfinex","ETHUSD",1743435506984,13.83928,1845.2,1844.9,6.7479]
["bitfinex","ETHUSD",1743435507180,0.03333183,1845.1,1844.9,6.7479]
["bitfinex","ETHUSD",1743435507414,3.03333183,1845.2,1845.0,5.41989]
["bitfinex","ETHUSD",1743435507716,8.45294183,1845.2,1844.9,6.7479]
["bitfinex","ETHUSD",1743435507884,8.45294183,1845.2,1844.9,12.16824]
["bitfinex","ETHUSD",1743435508411,8.45294183,1845.2,1844.9,6.7479]
["bitfinex","ETHUSD",1743435508615,5.42016,1845.0,1844.6,6.22439]
["bitfinex","ETHUSD",1743435508917,14.8917476,1844.9,1844.7,5.915]
["bitfinex","ETHUSD",1743435509214,5.42064,1844.8,1844.7,5.915]
["bitfinex","ETHUSD",1743435509388,5.41986,1845.1,1844.8,5.42058]
["bitfinex","ETHUSD",1743435509583,0.03333183,1845.0,1844.8,5.4205]
["bitfinex","ETHUSD",1743435509808,0.03333183,1845.0,1844.7,11.33582]
["bitfinex","ETHUSD",1743435510114,0.03333183,1845.0,1844.7,11.33579]
["bitfinex","ETHUSD",1743435510283,0.03333183,1845.0,1844.8,5.42048]
["bitfinex","ETHUSD",1743435510487,5.45326183,1845.1,1844.8,5.42048]
["bitfinex","ETHUSD",1743435510698,7.37108871,1845.1,1844.8,5.42048]
["bitfinex","ETHUSD",1743435511688,1.95115871,1845.1,1844.8,10.84103]
["bitfinex","ETHUSD",1743435511888,6.61610767,1845.2,1844.9,5.42015]
["bitfinex","ETHUSD",1743435512121,6.6494395,1845.2,1845.0,5.41995]
["bitfinex","ETHUSD",1743435512712,12.0689395,1845.2,1844.9,5.42015]
["bitfinex","ETHUSD",1743435513014,12.03560767,1845.2,1844.8,5.42062]
["bitfinex","ETHUSD",1743435513317,3.61610767,1845.0,1844.9,5.914]
["bitfinex","ETHUSD",1743435513617,4.52303662,1845.0,1844.9,5.914]
["bitfinex","ETHUSD",1743435513918,12.03628767,1845.0,1844.9,5.914]
["bitfinex","ETHUSD",1743435514515,3.0,1844.9,1844.6,6.19716]
["bitfinex","ETHUSD",1743435514717,3.6494395,1844.8,1844.7,5.914]
["bitfinex","ETHUSD",1743435515017,3.6494395,1844.8,1844.7,11.33493]
["bitfinex","ETHUSD",1743435515018,3.61610767,1844.8,1844.7,11.33493]
["bitfinex","ETHUSD",1743435515317,3.61610767,1844.8,1844.7,5.914]
["bitfinex","ETHUSD",1743435515613,3.0,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743435515812,0.03333183,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743435516020,0.03333183,1845.0,1844.8,5.913]
["bitfinex","ETHUSD",1743435516216,0.03333183,1845.0,1844.9,5.913]
["bitfinex","ETHUSD",1743435516394,6.29869501,1845.0,1844.9,5.913]
["bitfinex","ETHUSD",1743435516592,0.87864501,1845.0,1844.9,5.913]
["bitfinex","ETHUSD",1743435516923,10.30477278,1845.0,1844.9,5.913]
["bitfinex","ETHUSD",1743435517291,3.0,1844.9,1844.6,11.61842]
["bitfinex","ETHUSD",1743435517491,0.03333183,1844.8,1844.7,5.913]
["bitfinex","ETHUSD",1743435517718,0.80763183,1844.8,1844.7,5.913]
["bitfinex","ETHUSD",1743435517924,0.03333183,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743435518129,3.0,1845.1,1844.7,12.49836]
["bitfinex","ETHUSD",1743435518327,0.8294,1845.4,1845.2,5.41944]
["bitfinex","ETHUSD",1743435518509,0.03333183,1845.6,1845.3,11.33206]
["bitfinex","ETHUSD",1743435518705,3.03333183,1845.6,1845.3,11.33206]
["bitfinex","ETHUSD",1743435519043,5.45164183,1845.6,1845.3,11.33206]
["bitfinex","ETHUSD",1743435519198,3.03333183,1845.6,1845.3,16.75107]
["bitfinex","ETHUSD",1743435519393,3.03333183,1845.6,1845.3,11.33201]
["bitfinex","ETHUSD",1743435519615,3.03333183,1845.6,1845.3,16.75108]
["bitfinex","ETHUSD",1743435519793,0.03333183,1845.6,1845.3,16.75106]
["bitfinex","ETHUSD",1743435519995,0.03333183,1845.6,1845.3,11.33201]
["bitfinex","ETHUSD",1743435520193,3.03333183,1845.6,1845.3,11.33201]
["bitfinex","ETHUSD",1743435520396,3.03333183,1845.6,1845.3,13.090392]
["bitfinex","ETHUSD",1743435520598,8.45166183,1845.6,1845.3,11.33216]
["bitfinex","ETHUSD",1743435520818,9.42474777,1845.5,1845.3,5.913]
["bitfinex","ETHUSD",1743435521023,5.45220183,1845.4,1845.3,5.913]
["bitfinex","ETHUSD",1743435521628,8.45235183,1845.4,1845.3,5.912]
["bitfinex","ETHUSD",1743435522031,3.03333183,1845.4,1845.3,5.912]
["bitfinex","ETHUSD",1743435522430,3.0,1845.4,1845.3,12.12667]
["bitfinex","ETHUSD",1743435522639,3.0,1845.4,1845.3,6.7075]
["bitfinex","ETHUSD",1743435522842,3.03333183,1845.4,1845.3,5.912]
["bitfinex","ETHUSD",1743435523146,8.75220183,1845.4,1845.3,5.912]
["bitfinex","ETHUSD",1743435524731,3.0,1845.4,1845.3,6.7197]
["bitfinex","ETHUSD",1743435525448,8.41887,1845.4,1845.3,5.912]
["bitfinex","ETHUSD",1743435525728,3.0,1845.3,1845.1,6.22732]
["bitfinex","ETHUSD",1743435525934,3.0,1845.3,1845.2,5.911]
["bitfinex","ETHUSD",1743435526304,3.0,1845.3,1845.2,11.33046]
["bitfinex","ETHUSD",1743435526550,3.0,1845.3,1845.2,5.911]
["bitfinex","ETHUSD",1743435527708,3.0,1845.3,1845.2,11.33046]
["bitfinex","ETHUSD",1743435528336,3.0,1845.3,1845.2,5.911]
["bitfinex","ETHUSD",1743435528734,3.0,1845.3,1845.2,11.33046]
["bitfinex","ETHUSD",1743435529240,3.0,1845.3,1845.2,5.911]
["bitfinex","ETHUSD",1743435531314,8.72250318,1845.3,1845.2,5.911]
["bitfinex","ETHUSD",1743435531714,8.75583501,1845.3,1845.2,5.911]
["bitfinex","ETHUSD",1743435532121,5.41949,1845.2,1844.9,32.0484]
["bitfinex","ETHUSD",1743435532327,10.83915,1845.2,1845.0,5.91]
["bitfinex","ETHUSD",1743435532542,5.41949,1845.2,1845.0,5.91]
["bitfinex","ETHUSD",1743435533143,3.03333183,1845.1,1844.9,31.255]
["bitfinex","ETHUSD",1743435533316,3.30333318,1845.3,1845.0,11.32905]
["bitfinex","ETHUSD",1743435533519,3.03333183,1845.3,1845.0,11.32905]
["bitfinex","ETHUSD",1743435533716,3.0,1845.4,1845.2,5.41936]
["bitfinex","ETHUSD",1743435533938,3.0,1845.4,1845.2,10.83872]
["bitfinex","ETHUSD",1743435534342,0.03333183,1845.5,1845.3,5.41917]
["bitfinex","ETHUSD",1743435534522,5.23823105,1845.7,1845.4,5.41878]
["bitfinex","ETHUSD",1743435534726,3.0,1845.6,1845.5,5.909]
["bitfinex","ETHUSD",1743435534923,4.0394096,1845.7,1845.5,11.32741]
["bitfinex","ETHUSD",1743435535133,5.46751,1845.9,1845.7,5.41792]
["bitfinex","ETHUSD",1743435535134,0.05,1845.9,1845.7,5.41792]
["bitfinex","ETHUSD",1743435535334,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743435536644,0.05,1845.9,1845.6,5.41817]
["bitfinex","ETHUSD",1743435536848,3.08333183,1845.9,1845.6,10.83633]
["bitfinex","ETHUSD",1743435537245,0.08333183,1845.9,1845.5,12.10434]
["bitfinex","ETHUSD",1743435537438,4.03398779,1845.9,1845.5,12.10421]
["bitfinex","ETHUSD",1743435537637,3.08333183,1845.9,1845.6,5.41807]
["bitfinex","ETHUSD",1743435537947,5.41779,1845.8,1845.5,12.10434]
["bitfinex","ETHUSD",1743435538152,5.41779,1845.8,1845.6,5.908]
["bitfinex","ETHUSD",1743435538153,8.45133183,1845.7,1845.6,5.908]
["bitfinex","ETHUSD",1743435538321,12.4574096,1845.7,1845.6,5.908]
["bitfinex","ETHUSD",1743435538656,6.24699,1845.4,1845.2,5.908]
["bitfinex","ETHUSD",1743435538836,5.41971,1845.2,1844.9,31.255]
["bitfinex","ETHUSD",1743435539018,9.4593996,1845.1,1844.9,31.255]
["bitfinex","ETHUSD",1743435539223,9.22655,1845.0,1844.9,31.255]
["bitfinex","ETHUSD",1743435539455,9.22655,1845.0,1844.9,37.163]
["bitfinex","ETHUSD",1743435539652,9.25988183,1845.0,1844.9,37.163]
["bitfinex","ETHUSD",1743435539818,10.7388898,1845.0,1844.9,37.163]
["bitfinex","ETHUSD",1743435540157,11.5453898,1845.0,1844.9,37.163]
["bitfinex","ETHUSD",1743435540356,11.51205797,1845.0,1844.9,37.163]
["bitfinex","ETHUSD",1743435540533,9.64346301,1845.0,1844.9,37.163]
["bitfinex","ETHUSD",1743435540729,9.67679484,1845.0,1844.9,37.163]
["bitfinex","ETHUSD",1743435540937,3.0,1845.0,1844.9,42.58334]
["bitfinex","ETHUSD",1743435541142,10.25176777,1845.3,1844.9,42.58334]
["bitfinex","ETHUSD",1743435541143,0.03333183,1845.2,1844.9,37.9948]
["bitfinex","ETHUSD",1743435541328,0.03333183,1845.2,1844.9,43.41508]
["bitfinex","ETHUSD",1743435541526,3.03333183,1845.2,1844.9,48.298632]
["bitfinex","ETHUSD",1743435541946,0.41223454,1845.3,1845.0,5.41992]
["bitfinex","ETHUSD",1743435542263,5.45230183,1845.4,1845.1,5.41976]
["bitfinex","ETHUSD",1743435542427,8.45230183,1845.4,1845.1,5.41976]
["bitfinex","ETHUSD",1743435542624,5.41931,1845.3,1844.9,48.298562]
["bitfinex","ETHUSD",1743435542857,5.41931,1845.3,1845.0,5.907]
["bitfinex","ETHUSD",1743435542858,5.45294183,1845.2,1845.0,5.907]
["bitfinex","ETHUSD",1743435543231,0.03333183,1845.2,1845.0,5.907]
["bitfinex","ETHUSD",1743435543427,5.45292183,1845.2,1845.1,5.907]
["bitfinex","ETHUSD",1743435543744,5.41959,1845.2,1845.1,5.907]
["bitfinex","ETHUSD",1743435544087,16.0976387,1845.3,1845.1,5.907]
["bitfinex","ETHUSD",1743435544261,5.45279183,1845.2,1845.1,5.907]
["bitfinex","ETHUSD",1743435544455,5.41946,1845.2,1845.1,5.907]
["bitfinex","ETHUSD",1743435544654,10.0625607,1845.2,1845.1,5.907]
["bitfinex","ETHUSD",1743435545354,5.42005,1845.0,1844.9,31.255]
["bitfinex","ETHUSD",1743435545523,12.4594596,1845.0,1844.9,37.162]
["bitfinex","ETHUSD",1743435545729,12.42612777,1845.0,1844.9,37.162]
["bitfinex","ETHUSD",1743435546643,3.0,1845.0,1844.9,37.162]
["bitfinex","ETHUSD",1743435547048,3.0,1845.0,1844.9,42.58234]
["bitfinex","ETHUSD",1743435547244,5.41878,1845.5,1845.1,5.41965]
["bitfinex","ETHUSD",1743435547556,3.03333183,1845.4,1845.1,5.41965]
["bitfinex","ETHUSD",1743435547862,3.03333183,1845.4,1845.1,5.41962]
["bitfinex","ETHUSD",1743435548178,3.0,1845.4,1845.2,5.41943]
["bitfinex","ETHUSD",1743435548347,0.03333183,1845.5,1845.2,5.41943]
["bitfinex","ETHUSD",1743435548657,3.03333183,1845.5,1845.2,6.503345]
["bitfinex","ETHUSD",1743435548861,5.41891,1845.4,1845.1,5.41972]
["bitfinex","ETHUSD",1743435549094,9.4587396,1845.3,1844.9,37.9532]
["bitfinex","ETHUSD",1743435549237,4.0394096,1845.3,1845.0,5.41979]
["bitfinex","ETHUSD",1743435549444,12.42466777,1845.5,1845.1,5.41958]
["bitfinex","ETHUSD",1743435549762,12.82937242,1845.5,1845.1,10.83921]
["bitfinex","ETHUSD",1743435550165,12.82937242,1845.5,1845.2,5.41923]
["bitfinex","ETHUSD",1743435550166,0.40470465,1845.5,1845.2,5.41923]
["bitfinex","ETHUSD",1743435550364,0.03333183,1845.5,1845.2,10.8386]
["bitfinex","ETHUSD",1743435550665,5.45220183,1845.5,1845.1,11.923341]
["bitfinex","ETHUSD",1743435550830,8.41887,1845.4,1845.1,5.41971]
["bitfinex","ETHUSD",1743435551028,3.0,1845.4,1845.1,5.41971]
["bitfinex","ETHUSD",1743435551233,3.03333183,1845.4,1845.1,10.83932]
["bitfinex","ETHUSD",1743435551550,3.0,1845.4,1845.2,10.83874]
["bitfinex","ETHUSD",1743435551931,3.0,1845.4,1845.2,5.41929]
["bitfinex","ETHUSD",1743435552334,3.0,1845.4,1845.1,5.4197]
["bitfinex","ETHUSD",1743435552661,5.45259183,1845.3,1845.2,5.905]
["bitfinex","ETHUSD",1743435553263,6.23709183,1845.3,1845.2,5.905]
["bitfinex","ETHUSD",1743435553450,7.00607777,1845.4,1845.2,5.905]
["bitfinex","ETHUSD",1743435553647,7.0394096,1845.4,1845.2,5.905]
["bitfinex","ETHUSD",1743435553847,3.03333183,1845.4,1845.2,5.905]
["bitfinex","ETHUSD",1743435554361,3.03333183,1845.4,1845.2,11.32446]
["bitfinex","ETHUSD",1743435554566,3.0,1845.4,1845.2,16.7438]
["bitfinex","ETHUSD",1743435554737,3.0,1845.4,1845.2,11.32434]
["bitfinex","ETHUSD",1743435555062,0.03333183,1845.5,1845.3,0.759]
["bitfinex","ETHUSD",1743435555264,0.08333183,1845.9,1845.4,0.05419314]
["bitfinex","ETHUSD",1743435555472,0.05,1845.9,1845.7,5.41784]
["bitfinex","ETHUSD",1743435555672,0.05,1845.9,1845.8,5.905]
["bitfinex","ETHUSD",1743435555874,0.05,1845.9,1845.8,11.8727]
["bitfinex","ETHUSD",1743435556073,0.05,1845.9,1845.8,14.143541]
["bitfinex","ETHUSD",1743435556456,0.05,1845.9,1845.8,14.928841]
["bitfinex","ETHUSD",1743435556664,0.05,1845.9,1845.8,14.378841]
["bitfinex","ETHUSD",1743435556976,0.05,1845.9,1845.8,11.3227]
["bitfinex","ETHUSD",1743435557140,0.05,1845.9,1845.8,5.905]
["bitfinex","ETHUSD",1743435557550,3.08333183,1845.9,1845.8,5.904]
["bitfinex","ETHUSD",1743435557951,0.05,1845.9,1845.8,11.3217]
["bitfinex","ETHUSD",1743435558155,0.05,1845.9,1845.8,12.45387]
["bitfinex","ETHUSD",1743435558351,0.05,1845.9,1845.8,5.904]
["bitfinex","ETHUSD",1743435558578,3.05,1845.9,1845.8,5.903]
["bitfinex","ETHUSD",1743435558781,0.05,1845.9,1845.8,5.903]
["bitfinex","ETHUSD",1743435559094,0.05,1845.9,1845.8,11.37487624]
["bitfinex","ETHUSD",1743435559258,0.05,1845.9,1845.8,12.6365]
["bitfinex","ETHUSD",1743435559459,0.05,1845.9,1845.8,14.441936]
["bitfinex","ETHUSD",1743435561267,0.05,1845.9,1845.8,45.687936]
["bitfinex","ETHUSD",1743435561479,1e-05,1845.9,1845.8,55.877936]
["bitfinex","ETHUSD",1743435561682,1.4285,1846.9,1846.7,5.41493]
["bitfinex","ETHUSD",1743435561983,0.6,1846.9,1846.8,11.31677]
["bitfinex","ETHUSD",1743435562677,0.6,1846.9,1846.8,5.902]
["bitfinex","ETHUSD",1743435562840,7.60607777,1846.9,1846.4,6.23752]
["bitfinex","ETHUSD",1743435563042,7.60607777,1846.9,1845.9,0.8183]
["bitfinex","ETHUSD",1743435563043,3.0,1846.4,1845.9,0.8183]
["bitfinex","ETHUSD",1743435563243,0.03333183,1846.4,1845.9,5.4174]
["bitfinex","ETHUSD",1743435563477,0.704126,1846.8,1845.9,5.4174]
["bitfinex","ETHUSD",1743435563478,3.0,1846.6,1846.4,5.41593]
["bitfinex","ETHUSD",1743435563662,3.0,1846.5,1846.3,5.41612]
["bitfinex","ETHUSD",1743435563866,3.03333183,1846.5,1846.2,10.83291]
["bitfinex","ETHUSD",1743435564052,3.03333183,1846.5,1846.0,6.678]
["bitfinex","ETHUSD",1743435564263,8.44908183,1846.5,1846.0,12.8178]
["bitfinex","ETHUSD",1743435564463,4.00607777,1846.4,1845.8,42.212]
["bitfinex","ETHUSD",1743435564665,5.41655,1846.2,1846.1,5.9]
["bitfinex","ETHUSD",1743435564868,5.44956183,1846.3,1846.1,11.31666]
["bitfinex","ETHUSD",1743435564869,0.03333183,1846.3,1846.1,11.31666]
["bitfinex","ETHUSD",1743435565061,3.0,1846.5,1846.2,10.8328]
["bitfinex","ETHUSD",1743435565260,0.03333183,1846.6,1846.2,5.41653]
["bitfinex","ETHUSD",1743435565449,0.7789,1846.7,1846.2,5.41653]
["bitfinex","ETHUSD",1743435565450,0.6,1846.9,1846.7,5.41483]
["bitfinex","ETHUSD",1743435565651,0.6,1846.9,1846.8,5.9]
["bitfinex","ETHUSD",1743435566253,6.01447,1846.9,1846.8,5.9]
["bitfinex","ETHUSD",1743435566452,6.04780183,1846.9,1846.8,5.9]
["bitfinex","ETHUSD",1743435566682,5.41496,1846.8,1846.4,5.41591]
["bitfinex","ETHUSD",1743435566858,3.0,1846.8,1846.3,5.4162]
["bitfinex","ETHUSD",1743435567066,8.41582,1846.5,1846.4,5.9]
["bitfinex","ETHUSD",1743435567265,12.42189777,1846.5,1846.4,5.9]
["bitfinex","ETHUSD",1743435568649,13.20119777,1846.5,1846.4,5.9]
["bitfinex","ETHUSD",1743435568862,5.41733,1846.0,1845.8,31.246]
["bitfinex","ETHUSD",1743435569063,5.41733,1846.0,1845.9,5.899]
["bitfinex","ETHUSD",1743435569064,13.86799183,1846.0,1845.9,5.899]
["bitfinex","ETHUSD",1743435569267,5.41742,1845.9,1845.6,5.41811]
["bitfinex","ETHUSD",1743435569556,8.41733,1846.0,1845.7,5.899]
["bitfinex","ETHUSD",1743435569557,13.83462,1846.0,1845.7,5.899]
["bitfinex","ETHUSD",1743435569773,8.41729,1846.0,1845.7,5.899]
["bitfinex","ETHUSD",1743435569972,8.45062183,1846.0,1845.7,5.899]
["bitfinex","ETHUSD",1743435570193,8.45062183,1846.0,1845.8,5.41751]
["bitfinex","ETHUSD",1743435570194,3.03333183,1846.0,1845.8,5.41751]
["bitfinex","ETHUSD",1743435570394,0.03333183,1846.2,1845.9,6.24159]
["bitfinex","ETHUSD",1743435570891,0.03333183,1846.2,1845.9,6.24157]
["bitfinex","ETHUSD",1743435571053,8.41636,1846.3,1846.0,5.41711]
["bitfinex","ETHUSD",1743435571469,13.86612183,1846.3,1845.9,6.24157]
["bitfinex","ETHUSD",1743435571686,13.83279,1846.3,1845.9,6.24157]
["bitfinex","ETHUSD",1743435571877,5.41653,1846.2,1845.9,6.24157]
["bitfinex","ETHUSD",1743435572269,8.41636,1846.3,1846.0,5.41702]
["bitfinex","ETHUSD",1743435572467,8.44969183,1846.3,1845.9,11.65882]
["bitfinex","ETHUSD",1743435572662,8.44969183,1846.3,1845.9,6.24155]
["bitfinex","ETHUSD",1743435572868,8.44969183,1846.3,1845.9,11.65885]
["bitfinex","ETHUSD",1743435573288,11.59688,1846.2,1845.8,5.41761]
["bitfinex","ETHUSD",1743435573492,11.59688,1846.2,1845.6,15.286877]
["bitfinex","ETHUSD",1743435573493,8.41696,1846.1,1845.9,5.898]
["bitfinex","ETHUSD",1743435573805,5.41743,1845.9,1845.6,10.19]
["bitfinex","ETHUSD",1743435574152,3.0,1845.9,1845.7,5.898]
["bitfinex","ETHUSD",1743435574615,8.41746,1845.9,1845.7,5.898]
["bitfinex","ETHUSD",1743435574779,10.08857783,1845.8,1845.7,5.898]
["bitfinex","ETHUSD",1743435574962,5.41825,1845.7,1845.5,37.135]
["bitfinex","ETHUSD",1743435575292,6.24687183,1845.8,1845.5,42.55356]
["bitfinex","ETHUSD",1743435575493,6.24687183,1845.8,1845.5,37.135]
["bitfinex","ETHUSD",1743435575788,5.418,1845.7,1845.5,37.135]
["bitfinex","ETHUSD",1743435576183,5.45133183,1845.7,1845.5,37.135]
["bitfinex","ETHUSD",1743435576389,8.41829,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743435576988,8.45162183,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435578224,1.16648718,1845.7,1845.5,37.135]
["bitfinex","ETHUSD",1743435578380,3.0,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435578814,8.41829,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435579015,9.801922,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435579578,3.0,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435580299,8.41829,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435580823,3.0,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435581225,0.41655591,1845.9,1845.6,5.41829]
["bitfinex","ETHUSD",1743435581520,0.03333183,1845.9,1845.6,5.41829]
["bitfinex","ETHUSD",1743435581717,5.45089183,1845.9,1845.5,42.55357]
["bitfinex","ETHUSD",1743435581922,5.41782,1845.8,1845.5,37.135]
["bitfinex","ETHUSD",1743435582083,5.41829,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743435582288,5.89218625,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435582514,0.47389625,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435582912,5.89218625,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435583113,0.47389625,1845.6,1845.5,37.135]
["bitfinex","ETHUSD",1743435583629,9.49666881,1845.6,1845.5,35.91414004]
["bitfinex","ETHUSD",1743435583912,4.07837881,1845.6,1845.5,35.91414004]
["bitfinex","ETHUSD",1743435584720,4.07837881,1845.6,1845.5,41.33272004]
["bitfinex","ETHUSD",1743435585019,1.07837881,1845.6,1845.5,46.80956804]
["bitfinex","ETHUSD",1743435585812,0.28433775,1845.6,1845.5,46.80956804]
["bitfinex","ETHUSD",1743435587398,3.0,1845.8,1845.5,46.80956804]
["bitfinex","ETHUSD",1743435587591,3.0,1845.8,1845.5,47.55284004]
["bitfinex","ETHUSD",1743435588487,3.0,1845.8,1845.6,5.41826]
["bitfinex","ETHUSD",1743435588816,3.0,1845.8,1845.5,47.55268004]
["bitfinex","ETHUSD",1743435589016,3.0,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743435589918,3.0,1845.8,1845.5,47.55268004]
["bitfinex","ETHUSD",1743435590417,8.41775,1845.8,1845.5,42.13426004]
["bitfinex","ETHUSD",1743435590725,3.0,1845.8,1845.5,42.13426004]
["bitfinex","ETHUSD",1743435591206,3.0,1845.8,1845.5,47.55273004]
["bitfinex","ETHUSD",1743435591409,8.41774,1845.8,1845.5,42.13426004]
["bitfinex","ETHUSD",1743435592607,10.86952183,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435592808,5.45135183,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435593392,5.62090562,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435593587,0.20288562,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435593804,0.16955379,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435594001,0.16955379,1845.7,1845.6,11.31429]
["bitfinex","ETHUSD",1743435594420,0.16955379,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435594790,0.16955379,1845.7,1845.6,11.31429]
["bitfinex","ETHUSD",1743435594994,3.0,1845.8,1845.6,5.896]
["bitfinex","ETHUSD",1743435594995,3.03333183,1845.8,1845.6,5.896]
["bitfinex","ETHUSD",1743435595327,9.83797301,1845.8,1845.6,5.896]
["bitfinex","ETHUSD",1743435595739,15.25588301,1845.8,1845.6,5.896]
["bitfinex","ETHUSD",1743435595939,15.22255118,1845.8,1845.6,5.896]
["bitfinex","ETHUSD",1743435596239,8.45132183,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435596419,9.21612183,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435596737,10.81819813,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435596908,4.6020763,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435597240,3.03333183,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435597943,3.20287632,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435600297,0.16954449,1845.7,1845.6,11.31429]
["bitfinex","ETHUSD",1743435600718,0.16954449,1845.7,1845.6,5.896]
["bitfinex","ETHUSD",1743435600899,0.16954449,1845.7,1845.6,12.11819]
["bitfinex","ETHUSD",1743435601099,0.16954449,1845.7,1845.6,13.871854]
["bitfinex","ETHUSD",1743435601301,0.16954449,1845.7,1845.6,14.421854]
["bitfinex","ETHUSD",1743435601804,3.0,1846.0,1845.7,5.41784]
["bitfinex","ETHUSD",1743435602011,3.03333183,1846.0,1845.7,5.41784]
["bitfinex","ETHUSD",1743435602310,6.23593,1846.6,1846.3,5.41623]
["bitfinex","ETHUSD",1743435602516,0.623593,1846.5,1846.4,11.31094]
["bitfinex","ETHUSD",1743435602821,0.6,1846.9,1846.5,5.41552]
["bitfinex","ETHUSD",1743435603145,0.6,1846.9,1846.0,46.85187]
["bitfinex","ETHUSD",1743435603146,10.83166,1846.5,1846.1,5.41679]
["bitfinex","ETHUSD",1743435603327,0.03333183,1846.5,1846.2,11.31039]
["bitfinex","ETHUSD",1743435603525,0.7954,1846.6,1846.3,5.41608]
["bitfinex","ETHUSD",1743435603727,0.82873183,1846.6,1846.2,11.3105]
["bitfinex","ETHUSD",1743435604023,5.41569,1846.5,1846.2,5.894]
["bitfinex","ETHUSD",1743435604330,5.41569,1846.5,1846.2,16.72678]
["bitfinex","ETHUSD",1743435604331,3.0,1846.5,1846.2,16.72678]
["bitfinex","ETHUSD",1743435604537,3.0,1846.5,1846.2,16.72673]
["bitfinex","ETHUSD",1743435604732,8.4157,1846.5,1846.2,11.31036]
["bitfinex","ETHUSD",1743435605099,8.44903183,1846.5,1846.2,11.31036]
["bitfinex","ETHUSD",1743435605297,3.03333183,1846.5,1846.3,5.41613]
["bitfinex","ETHUSD",1743435605608,8.41506,1846.7,1846.3,10.83219]
["bitfinex","ETHUSD",1743435605923,5.41568,1846.5,1846.2,11.31044]
["bitfinex","ETHUSD",1743435606229,3.0,1846.5,1846.2,11.31044]
["bitfinex","ETHUSD",1743435606746,0.7927,1846.4,1846.2,5.894]
["bitfinex","ETHUSD",1743435607298,6.20867,1846.4,1846.2,5.894]
["bitfinex","ETHUSD",1743435607843,6.24200183,1846.4,1846.2,5.894]
["bitfinex","ETHUSD",1743435608145,5.41655,1846.2,1846.0,31.245]
["bitfinex","ETHUSD",1743435608345,5.41655,1846.2,1846.1,5.892]
["bitfinex","ETHUSD",1743435608346,5.44988183,1846.2,1846.1,5.892]
["bitfinex","ETHUSD",1743435609245,10.86625183,1846.3,1846.1,5.892]
["bitfinex","ETHUSD",1743435609404,5.41682,1846.1,1846.0,31.245]
["bitfinex","ETHUSD",1743435609606,5.41754,1845.9,1845.8,5.892]
["bitfinex","ETHUSD",1743435611410,5.45087183,1845.9,1845.8,5.892]
["bitfinex","ETHUSD",1743435611642,5.41754,1845.9,1845.8,5.892]
["bitfinex","ETHUSD",1743435612127,6.19653,1846.0,1845.8,5.892]
["bitfinex","ETHUSD",1743435612322,5.41741,1845.9,1845.8,5.892]
["bitfinex","ETHUSD",1743435613606,8.18268054,1846.0,1845.8,5.892]
["bitfinex","ETHUSD",1743435613805,3.0,1846.1,1845.8,5.892]
["bitfinex","ETHUSD",1743435614027,3.03333183,1846.3,1846.0,10.83398]
["bitfinex","ETHUSD",1743435614240,3.0,1846.3,1846.0,5.41696]
["bitfinex","ETHUSD",1743435614421,8.41624,1846.3,1846.0,5.41696]
["bitfinex","ETHUSD",1743435614957,8.44957183,1846.3,1846.0,5.41696]
["bitfinex","ETHUSD",1743435615438,9.42160777,1846.6,1846.2,5.41653]
["bitfinex","ETHUSD",1743435615638,0.03333183,1846.5,1846.3,5.891]
["bitfinex","ETHUSD",1743435616015,5.46448,1846.9,1846.5,5.41538]
["bitfinex","ETHUSD",1743435616314,5.49793183,1846.9,1846.5,5.41538]
["bitfinex","ETHUSD",1743435616516,5.49793183,1846.9,1846.6,5.41532]
["bitfinex","ETHUSD",1743435616730,5.49793183,1846.9,1846.7,5.891]
["bitfinex","ETHUSD",1743435617443,5.41517,1846.7,1846.3,5.41608]
["bitfinex","ETHUSD",1743435617619,10.83042,1846.7,1846.4,5.89]
["bitfinex","ETHUSD",1743435617947,5.41517,1846.7,1846.4,5.89]
["bitfinex","ETHUSD",1743435619012,0.03333183,1846.6,1846.4,5.89]
["bitfinex","ETHUSD",1743435619233,10.86450183,1846.6,1846.5,5.89]
["bitfinex","ETHUSD",1743435619421,7.01170979,1846.6,1846.5,5.89]
["bitfinex","ETHUSD",1743435619629,6.97837796,1846.6,1846.5,5.89]
["bitfinex","ETHUSD",1743435619829,6.97837796,1846.6,1846.3,5.41619]
["bitfinex","ETHUSD",1743435620145,7.01170979,1846.6,1846.4,5.889]
["bitfinex","ETHUSD",1743435620336,5.44885183,1846.6,1846.4,5.889]
["bitfinex","ETHUSD",1743435621539,8.41565,1846.5,1846.2,31.9977]
["bitfinex","ETHUSD",1743435621740,8.41565,1846.5,1846.3,5.889]
["bitfinex","ETHUSD",1743435621741,5.44943183,1846.4,1846.3,5.889]
["bitfinex","ETHUSD",1743435621926,8.44943183,1846.4,1846.3,5.889]
["bitfinex","ETHUSD",1743435622132,10.53655279,1846.4,1846.3,5.889]
["bitfinex","ETHUSD",1743435622349,8.41623,1846.3,1846.2,31.243]
["bitfinex","ETHUSD",1743435622638,5.41536,1846.6,1846.2,31.243]
["bitfinex","ETHUSD",1743435622639,0.7564,1846.6,1846.2,31.243]
["bitfinex","ETHUSD",1743435622841,0.03333183,1846.6,1846.4,0.55]
["bitfinex","ETHUSD",1743435623045,5.46463,1846.9,1846.5,6.18371]
["bitfinex","ETHUSD",1743435623210,5.41512,1846.7,1846.6,5.888]
["bitfinex","ETHUSD",1743435623409,5.99484483,1846.8,1846.6,5.888]
["bitfinex","ETHUSD",1743435623610,0.08333183,1846.9,1846.6,11.30326]
["bitfinex","ETHUSD",1743435623805,10.82982,1846.8,1846.6,5.888]
["bitfinex","ETHUSD",1743435624041,8.41478,1846.8,1846.6,5.888]
["bitfinex","ETHUSD",1743435624438,5.41506,1846.7,1846.6,5.888]
["bitfinex","ETHUSD",1743435624656,13.2264696,1846.7,1846.6,5.888]
["bitfinex","ETHUSD",1743435624857,15.05726273,1846.7,1846.6,5.888]
["bitfinex","ETHUSD",1743435625852,5.41565,1846.5,1846.2,31.243]
["bitfinex","ETHUSD",1743435626060,5.41565,1846.5,1846.3,5.888]
["bitfinex","ETHUSD",1743435626414,13.86433183,1846.6,1846.3,5.888]
["bitfinex","ETHUSD",1743435626613,5.41578,1846.5,1846.3,5.888]
["bitfinex","ETHUSD",1743435626812,5.41578,1846.5,1846.2,31.243]
["bitfinex","ETHUSD",1743435627049,5.41578,1846.5,1846.3,5.887]
["bitfinex","ETHUSD",1743435627447,10.86496183,1846.5,1846.3,5.887]
["bitfinex","ETHUSD",1743435627654,6.83560801,1846.5,1846.3,5.887]
["bitfinex","ETHUSD",1743435627859,9.02657552,1846.5,1846.3,5.887]
["bitfinex","ETHUSD",1743435628064,9.02657552,1846.5,1846.1,0.7977]
["bitfinex","ETHUSD",1743435628065,5.41635,1846.3,1846.1,0.7977]
["bitfinex","ETHUSD",1743435628227,5.44996183,1846.2,1845.9,0.7605]
["bitfinex","ETHUSD",1743435628413,5.44996183,1846.2,1846.0,5.887]
["bitfinex","ETHUSD",1743435628613,5.41683,1846.1,1846.0,5.887]
["bitfinex","ETHUSD",1743435628808,5.41711,1846.0,1845.7,31.9975]
["bitfinex","ETHUSD",1743435629043,3.61079552,1846.1,1845.8,11.3046]
["bitfinex","ETHUSD",1743435629346,3.0,1846.3,1846.0,5.41694]
["bitfinex","ETHUSD",1743435629541,6.17039,1846.5,1846.1,6.23662]
["bitfinex","ETHUSD",1743435629542,12.02660552,1846.5,1846.1,6.23662]
["bitfinex","ETHUSD",1743435629747,17.44249552,1846.5,1846.1,6.23662]
["bitfinex","ETHUSD",1743435630514,5.41598,1846.4,1846.1,6.23662]
["bitfinex","ETHUSD",1743435631214,0.05,1846.9,1846.2,0.05416423]
["bitfinex","ETHUSD",1743435631215,6.26527,1846.9,1846.2,0.05416423]
["bitfinex","ETHUSD",1743435631415,3.61079552,1846.8,1846.4,0.823]
["bitfinex","ETHUSD",1743435631725,3.61079552,1846.8,1846.5,10.83106]
["bitfinex","ETHUSD",1743435631932,3.61079552,1846.8,1846.5,11.05386437]
["bitfinex","ETHUSD",1743435632131,5.49791183,1846.9,1846.6,10.83035]
["bitfinex","ETHUSD",1743435632132,0.05,1846.9,1846.6,10.83035]
["bitfinex","ETHUSD",1743435632445,0.05,1846.9,1846.7,6.10857026]
["bitfinex","ETHUSD",1743435632643,3.05,1846.9,1846.7,11.52355026]
["bitfinex","ETHUSD",1743435632817,0.05,1846.9,1846.7,11.52353026]
["bitfinex","ETHUSD",1743435633012,0.05,1846.9,1846.7,6.10857026]
["bitfinex","ETHUSD",1743435633258,0.05,1846.9,1846.7,16.99264919]
["bitfinex","ETHUSD",1743435633543,0.05,1846.9,1846.8,6.21297]
["bitfinex","ETHUSD",1743435633771,0.05,1846.9,1846.8,7.98661403]
["bitfinex","ETHUSD",1743435633917,0.05,1846.9,1846.8,8.75758307]
["bitfinex","ETHUSD",1743435634945,0.05,1846.9,1846.8,8.20758307]
["bitfinex","ETHUSD",1743435635154,0.05,1846.9,1846.8,6.43393904]
["bitfinex","ETHUSD",1743435635455,0.05,1846.9,1846.8,6.90416904]
["bitfinex","ETHUSD",1743435636656,0.05,1846.9,1846.8,6.10596904]
["bitfinex","ETHUSD",1743435637432,0.05,1846.9,1846.8,11.52073904]
["bitfinex","ETHUSD",1743435638350,0.05,1846.9,1846.8,12.88303904]
["bitfinex","ETHUSD",1743435638656,0.05,1846.9,1846.8,6.91826904]
["bitfinex","ETHUSD",1743435639168,0.05,1846.9,1846.8,6.10596904]
["bitfinex","ETHUSD",1743435639366,0.05,1846.9,1846.8,6.10396904]
["bitfinex","ETHUSD",1743435639947,5.49780183,1846.9,1846.8,6.10396904]
["bitfinex","ETHUSD",1743435640147,0.08333183,1846.9,1846.8,6.10396904]
["bitfinex","ETHUSD",1743435640347,0.05,1846.9,1846.8,6.10396904]
["bitfinex","ETHUSD",1743435640961,5.46447,1846.9,1846.8,6.10396904]
["bitfinex","ETHUSD",1743435641161,6.91675974,1846.9,1846.8,6.10396904]
["bitfinex","ETHUSD",1743435641858,9.95009157,1846.9,1846.8,6.10396904]
["bitfinex","ETHUSD",1743435642060,9.95009157,1846.9,1846.8,0.22096904]
["bitfinex","ETHUSD",1743435642270,9.95009157,1846.9,1846.8,5.883]
["bitfinex","ETHUSD",1743435642452,9.95009157,1846.9,1846.8,6.04943248]
["bitfinex","ETHUSD",1743435642965,10.73339157,1846.9,1846.8,6.04843248]
["bitfinex","ETHUSD",1743435643330,10.70005974,1846.9,1846.8,6.04843248]
["bitfinex","ETHUSD",1743435643552,10.73339157,1846.9,1846.8,6.04843248]
["bitfinex","ETHUSD",1743435644272,10.70005974,1846.9,1846.8,6.04843248]
["bitfinex","ETHUSD",1743435644469,10.73339157,1846.9,1846.8,6.04843248]
["bitfinex","ETHUSD",1743435644970,8.41477,1846.8,1846.2,31.9923]
["bitfinex","ETHUSD",1743435645149,8.41477,1846.8,1846.0,37.46161]
["bitfinex","ETHUSD",1743435645150,3.61079552,1846.3,1846.0,37.46161]
["bitfinex","ETHUSD",1743435645350,9.02721552,1846.3,1846.1,5.882]
["bitfinex","ETHUSD",1743435645657,5.41653,1846.2,1846.1,5.882]
["bitfinex","ETHUSD",1743435645848,8.44986183,1846.2,1846.1,5.882]
["bitfinex","ETHUSD",1743435646036,5.41682,1846.1,1846.0,31.229]
["bitfinex","ETHUSD",1743435646237,5.82549756,1846.1,1846.0,37.111]
["bitfinex","ETHUSD",1743435646438,4.626177,1846.7,1846.0,37.111]
["bitfinex","ETHUSD",1743435646639,3.0,1846.4,1846.1,6.23696]
["bitfinex","ETHUSD",1743435646970,3.0,1846.4,1846.1,6.23695]
["bitfinex","ETHUSD",1743435647171,8.41608,1846.4,1846.1,6.23695]
["bitfinex","ETHUSD",1743435647768,3.0,1846.4,1846.2,5.41652]
["bitfinex","ETHUSD",1743435648148,3.03333183,1846.4,1846.3,5.882]
["bitfinex","ETHUSD",1743435648350,12.02686552,1846.4,1846.3,5.882]
["bitfinex","ETHUSD",1743435649067,6.61079552,1846.4,1846.3,5.882]
["bitfinex","ETHUSD",1743435649243,3.61079552,1846.6,1846.3,5.882]
["bitfinex","ETHUSD",1743435649437,3.39940515,1846.6,1846.3,11.29812]
["bitfinex","ETHUSD",1743435650259,3.39940515,1846.6,1846.3,11.2981]
["bitfinex","ETHUSD",1743435650466,3.39940515,1846.6,1846.4,5.4159]
["bitfinex","ETHUSD",1743435650979,3.66079552,1846.9,1846.4,2.4532]
["bitfinex","ETHUSD",1743435651269,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743435651449,0.05,1846.9,1846.8,12.07757]
["bitfinex","ETHUSD",1743435653062,0.05,1846.9,1846.8,5.881]
["bitfinex","ETHUSD",1743435653568,0.05,1846.9,1846.6,6.2063]
["bitfinex","ETHUSD",1743435653771,0.05,1846.9,1846.7,5.881]
["bitfinex","ETHUSD",1743435653971,0.05,1846.9,1846.7,16.7109]
["bitfinex","ETHUSD",1743435654375,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743435654569,0.05,1846.9,1846.8,6.04023994]
["bitfinex","ETHUSD",1743435654775,0.05,1846.9,1846.8,6.91957847]
["bitfinex","ETHUSD",1743435656166,0.05,1846.9,1846.8,7.46957847]
["bitfinex","ETHUSD",1743435656467,0.05,1846.9,1846.8,7.41543994]
["bitfinex","ETHUSD",1743435659162,0.05,1846.9,1846.8,7.46957613]
["bitfinex","ETHUSD",1743435659470,0.05,1846.9,1846.8,7.41543994]
["bitfinex","ETHUSD",1743435660574,0.05,1846.9,1846.8,6.23997]
["bitfinex","ETHUSD",1743435660875,0.05,1846.9,1846.7,36.64596]
["bitfinex","ETHUSD",1743435661082,0.05,1846.9,1846.8,5.878]
["bitfinex","ETHUSD",1743435661960,9.07526552,1846.9,1846.8,5.878]
["bitfinex","ETHUSD",1743435662156,12.10859735,1846.9,1846.8,5.878]
["bitfinex","ETHUSD",1743435662484,8.41477,1846.8,1846.7,37.109]
["bitfinex","ETHUSD",1743435662683,8.44810183,1846.8,1846.7,37.109]
["bitfinex","ETHUSD",1743435662885,9.23160183,1846.8,1846.7,5.878]
["bitfinex","ETHUSD",1743435663885,9.23160183,1846.8,1846.0,31.226]
["bitfinex","ETHUSD",1743435663886,6.19984,1846.3,1846.0,31.226]
["bitfinex","ETHUSD",1743435664063,15.09747135,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435664260,15.06413952,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435664473,9.64732952,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435664652,9.68066135,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435665063,9.64730952,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435665390,9.68064135,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435665756,6.06984583,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435666191,13.07064953,1846.2,1846.1,5.877]
["bitfinex","ETHUSD",1743435666393,5.41682,1846.1,1846.0,31.226]
["bitfinex","ETHUSD",1743435666591,1.30706495,1846.1,1845.5,0.7634]
["bitfinex","ETHUSD",1743435666891,1.30706495,1846.1,1845.2,11.5593]
["bitfinex","ETHUSD",1743435666892,5.41799,1845.7,1845.3,6.18256]
["bitfinex","ETHUSD",1743435667064,6.20834183,1845.6,1845.2,36.64935]
["bitfinex","ETHUSD",1743435667263,6.20834183,1845.6,1845.3,5.877]
["bitfinex","ETHUSD",1743435667585,0.79003183,1845.6,1845.3,11.29614]
["bitfinex","ETHUSD",1743435668093,6.61210331,1845.6,1845.3,5.877]
["bitfinex","ETHUSD",1743435668387,1.19368331,1845.6,1845.3,5.41901]
["bitfinex","ETHUSD",1743435668554,1.19368331,1845.6,1845.4,5.878]
["bitfinex","ETHUSD",1743435668956,1.16035148,1845.6,1845.4,5.878]
["bitfinex","ETHUSD",1743435669156,3.8245,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743435669486,5.18237888,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743435669782,10.60009888,1845.8,1845.4,11.29687]
["bitfinex","ETHUSD",1743435670658,10.56676705,1845.8,1845.4,16.71553]
["bitfinex","ETHUSD",1743435670856,10.60009888,1845.8,1845.4,16.71532]
["bitfinex","ETHUSD",1743435671057,5.14904705,1845.8,1845.5,5.41844]
["bitfinex","ETHUSD",1743435671265,4.73316229,1845.8,1845.5,5.41844]
["bitfinex","ETHUSD",1743435671591,3.0,1845.8,1845.6,5.41814]
["bitfinex","ETHUSD",1743435672092,3.0,1845.8,1845.5,6.1826]
["bitfinex","ETHUSD",1743435672470,9.21947,1846.0,1845.6,5.4181]
["bitfinex","ETHUSD",1743435672679,6.19146,1846.4,1845.9,5.41741]
["bitfinex","ETHUSD",1743435672989,1.76627028,1846.4,1846.0,11.295]
["bitfinex","ETHUSD",1743435673161,7.18231028,1846.4,1846.0,11.295]
["bitfinex","ETHUSD",1743435673360,3.0,1846.3,1846.0,11.295]
["bitfinex","ETHUSD",1743435673773,12.56519845,1846.4,1846.0,11.295]
["bitfinex","ETHUSD",1743435673981,1.25651985,1846.3,1846.0,11.295]
["bitfinex","ETHUSD",1743435674169,4.25651985,1846.3,1846.0,11.295]
["bitfinex","ETHUSD",1743435674368,5.41682,1846.1,1846.0,5.878]
["bitfinex","ETHUSD",1743435674975,5.41682,1846.1,1845.7,36.65778]
["bitfinex","ETHUSD",1743435675175,5.45009183,1846.2,1845.8,11.2947]
["bitfinex","ETHUSD",1743435675789,5.41691,1846.1,1845.8,5.877]
["bitfinex","ETHUSD",1743435676401,5.45009183,1846.2,1845.8,11.2947]
["bitfinex","ETHUSD",1743435676588,5.41694,1846.1,1845.8,5.877]
["bitfinex","ETHUSD",1743435676901,0.8151,1846.3,1845.9,0.86447126]
["bitfinex","ETHUSD",1743435677059,11.24795745,1846.4,1846.0,5.41701]
["bitfinex","ETHUSD",1743435677258,5.41596,1846.4,1846.0,5.41701]
["bitfinex","ETHUSD",1743435677484,5.44929183,1846.4,1846.0,5.41701]
["bitfinex","ETHUSD",1743435678104,5.41631,1846.3,1845.9,6.95681713]
["bitfinex","ETHUSD",1743435678399,5.41631,1846.3,1845.9,12.37406713]
["bitfinex","ETHUSD",1743435679396,9.41808402,1846.4,1846.0,5.41706]
["bitfinex","ETHUSD",1743435679597,3.40246144,1846.5,1846.3,5.41611]
["bitfinex","ETHUSD",1743435679799,3.40246144,1846.5,1846.4,5.876]
["bitfinex","ETHUSD",1743435680001,3.0,1846.5,1846.4,5.876]
["bitfinex","ETHUSD",1743435681308,8.41565,1846.5,1846.4,5.876]
["bitfinex","ETHUSD",1743435681610,8.44898183,1846.5,1846.4,5.876]
["bitfinex","ETHUSD",1743435681766,10.23563241,1846.5,1846.4,5.876]
["bitfinex","ETHUSD",1743435682299,15.65148241,1846.5,1846.1,5.41678]
["bitfinex","ETHUSD",1743435682621,15.61815058,1846.5,1846.2,5.875]
["bitfinex","ETHUSD",1743435682907,16.02217413,1846.5,1846.2,5.875]
["bitfinex","ETHUSD",1743435683080,10.60632413,1846.5,1846.1,5.41678]
["bitfinex","ETHUSD",1743435683402,5.41595,1846.4,1846.2,5.875]
["bitfinex","ETHUSD",1743435683790,5.41595,1846.4,1846.1,5.41668]
["bitfinex","ETHUSD",1743435684099,16.02218413,1846.5,1846.1,5.41668]
["bitfinex","ETHUSD",1743435684291,1.60221841,1846.4,1846.1,10.83339]
["bitfinex","ETHUSD",1743435684490,1.60221841,1846.4,1846.2,11.29151]
["bitfinex","ETHUSD",1743435684677,1.60221841,1846.4,1846.3,5.875]
["bitfinex","ETHUSD",1743435685210,1.60221841,1846.4,1846.3,5.874]
["bitfinex","ETHUSD",1743435685370,9.46674402,1846.9,1846.5,5.41552]
["bitfinex","ETHUSD",1743435685574,0.8365,1846.9,1846.6,5.41528]
["bitfinex","ETHUSD",1743435685882,0.05,1846.9,1846.7,11.28905]
["bitfinex","ETHUSD",1743435686080,3.05,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435686293,0.89976218,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435686477,6.31434218,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435686707,5.41477,1846.8,1846.7,5.874]
["bitfinex","ETHUSD",1743435687281,6.31434218,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435687481,0.89976218,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435687697,6.31427218,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435688098,6.34760401,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435689115,6.31427218,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435689325,0.05,1846.9,1846.7,11.28899]
["bitfinex","ETHUSD",1743435689825,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743435690330,0.05,1846.9,1846.7,11.28892]
["bitfinex","ETHUSD",1743435691176,5.46448,1846.9,1846.7,5.874]
["bitfinex","ETHUSD",1743435691481,6.22221183,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435691716,9.83288604,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435692084,6.42258625,1846.9,1846.7,5.872]
["bitfinex","ETHUSD",1743435692085,0.05,1846.9,1846.7,5.872]
["bitfinex","ETHUSD",1743435692284,5.41477,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435692474,5.44810183,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435692917,5.41477,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435693781,1.52301022,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435694011,14.93000572,1846.9,1846.7,5.872]
["bitfinex","ETHUSD",1743435694312,5.41477,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435695283,5.44810183,1846.8,1846.7,5.872]
["bitfinex","ETHUSD",1743435696514,5.41549,1846.6,1846.3,31.234]
["bitfinex","ETHUSD",1743435696812,9.02640421,1846.5,1846.4,5.871]
["bitfinex","ETHUSD",1743435697004,14.44229421,1846.5,1846.3,31.234]
["bitfinex","ETHUSD",1743435697202,14.44229421,1846.5,1846.4,5.87]
["bitfinex","ETHUSD",1743435697417,9.02640421,1846.5,1846.4,5.87]
["bitfinex","ETHUSD",1743435697913,9.02640421,1846.5,1846.3,31.234]
["bitfinex","ETHUSD",1743435697914,5.41594,1846.4,1846.3,31.234]
["bitfinex","ETHUSD",1743435698116,6.8635076,1846.4,1846.3,31.234]
["bitfinex","ETHUSD",1743435698284,7.72503943,1846.4,1846.3,37.104]
["bitfinex","ETHUSD",1743435698593,11.12916747,1846.4,1846.3,31.234]
["bitfinex","ETHUSD",1743435698788,11.09583564,1846.4,1846.3,31.234]
["bitfinex","ETHUSD",1743435698995,5.41623,1846.3,1846.2,5.87]
["bitfinex","ETHUSD",1743435699249,7.46183581,1846.3,1846.2,5.87]
["bitfinex","ETHUSD",1743435699403,11.29003581,1846.3,1846.2,5.87]
["bitfinex","ETHUSD",1743435699609,11.29003581,1846.3,1845.6,37.45163]
["bitfinex","ETHUSD",1743435699610,5.41799,1845.8,1845.6,31.233]
["bitfinex","ETHUSD",1743435699916,3.61067421,1845.7,1845.6,31.233]
["bitfinex","ETHUSD",1743435700716,0.7776,1845.8,1845.6,37.103]
["bitfinex","ETHUSD",1743435701017,5.41773,1845.8,1845.6,37.103]
["bitfinex","ETHUSD",1743435701922,5.81819746,1845.8,1845.6,37.103]
["bitfinex","ETHUSD",1743435702897,5.85152929,1845.8,1845.6,37.103]
["bitfinex","ETHUSD",1743435703087,5.41799,1845.7,1845.6,37.103]
["bitfinex","ETHUSD",1743435703290,5.41799,1845.7,1845.6,31.233]
["bitfinex","ETHUSD",1743435703487,6.57827376,1845.7,1845.6,37.103]
["bitfinex","ETHUSD",1743435703819,1.12695193,1845.7,1845.6,37.103]
["bitfinex","ETHUSD",1743435704119,5.41799,1845.7,1845.6,37.103]
["bitfinex","ETHUSD",1743435706138,5.41799,1845.7,1845.6,37.22878498]
["bitfinex","ETHUSD",1743435708047,10.25253699,1845.7,1845.6,37.22878498]
["bitfinex","ETHUSD",1743435708340,13.25253699,1845.7,1845.6,37.22878498]
["bitfinex","ETHUSD",1743435708543,13.21920516,1845.7,1845.6,37.22878498]
["bitfinex","ETHUSD",1743435708701,15.12294542,1845.7,1845.6,37.22878498]
["bitfinex","ETHUSD",1743435709404,15.29251808,1845.7,1845.6,37.22878498]
["bitfinex","ETHUSD",1743435709807,15.29251808,1845.7,1845.6,0.12578498]
["bitfinex","ETHUSD",1743435710122,6.19883,1845.4,1845.2,5.869]
["bitfinex","ETHUSD",1743435710439,5.45250183,1845.3,1845.2,6.02063107]
["bitfinex","ETHUSD",1743435710729,7.01788653,1845.3,1845.2,6.02063107]
["bitfinex","ETHUSD",1743435710933,10.01788653,1845.3,1845.2,6.02063107]
["bitfinex","ETHUSD",1743435711100,5.42006,1845.0,1844.7,35.01432907]
["bitfinex","ETHUSD",1743435711299,5.42006,1845.0,1844.8,5.869]
["bitfinex","ETHUSD",1743435711540,10.84035,1845.0,1844.8,5.869]
["bitfinex","ETHUSD",1743435711903,14.87676699,1844.9,1844.7,29.59354907]
["bitfinex","ETHUSD",1743435712133,9.42288516,1844.9,1844.8,5.869]
["bitfinex","ETHUSD",1743435712321,4.5653847,1845.3,1844.7,29.59354907]
["bitfinex","ETHUSD",1743435712322,2.60786626,1845.7,1844.9,0.7979]
["bitfinex","ETHUSD",1743435712524,5.41929,1845.3,1845.0,5.869]
["bitfinex","ETHUSD",1743435712709,3.0,1845.3,1845.0,11.28903]
["bitfinex","ETHUSD",1743435713122,3.0,1845.3,1845.0,11.28901]
["bitfinex","ETHUSD",1743435713322,3.0,1845.3,1845.1,5.41964]
["bitfinex","ETHUSD",1743435713526,3.0,1845.3,1845.1,10.83924]
["bitfinex","ETHUSD",1743435713724,3.0,1845.3,1845.1,5.41958]
["bitfinex","ETHUSD",1743435713933,3.0,1845.5,1845.2,10.83892]
["bitfinex","ETHUSD",1743435714115,3.0,1845.5,1845.2,5.41946]
["bitfinex","ETHUSD",1743435714420,8.41859,1845.5,1845.2,5.41944]
["bitfinex","ETHUSD",1743435714732,3.0,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743435714933,3.0,1845.5,1845.4,5.869]
["bitfinex","ETHUSD",1743435715238,8.41858,1845.5,1845.4,5.869]
["bitfinex","ETHUSD",1743435715903,10.24279894,1845.5,1845.4,5.869]
["bitfinex","ETHUSD",1743435716132,5.41907,1845.4,1845.2,5.869]
["bitfinex","ETHUSD",1743435716434,11.01459894,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435716611,3.7717,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435716941,8.4186,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435718041,13.83738,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435718236,8.4186,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435718539,5.41887,1845.4,1845.3,5.869]
["bitfinex","ETHUSD",1743435718930,8.4186,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435719439,13.83736,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435719738,8.4186,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435719942,8.41868,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435720410,5.41887,1845.4,1845.3,5.869]
["bitfinex","ETHUSD",1743435720742,13.83749,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435721038,8.41868,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435721237,3.0,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435721441,10.20867516,1845.7,1845.3,11.87497]
["bitfinex","ETHUSD",1743435721442,3.0,1845.6,1845.3,11.87497]
["bitfinex","ETHUSD",1743435721638,8.41843,1845.6,1845.3,11.87497]
["bitfinex","ETHUSD",1743435721838,9.03320341,1845.5,1845.3,5.869]
["bitfinex","ETHUSD",1743435722220,5.41887,1845.4,1845.3,5.869]
["bitfinex","ETHUSD",1743435722416,5.41887,1845.4,1845.3,6.6242]
["bitfinex","ETHUSD",1743435722654,5.41887,1845.4,1845.3,5.867]
["bitfinex","ETHUSD",1743435723930,3.0,1845.3,1844.9,11.0124]
["bitfinex","ETHUSD",1743435724118,3.61455341,1845.0,1844.9,0.8224]
["bitfinex","ETHUSD",1743435724328,3.61455341,1845.0,1844.9,5.867]
["bitfinex","ETHUSD",1743435724870,9.03460341,1845.0,1844.9,5.867]
["bitfinex","ETHUSD",1743435725352,9.03402341,1845.2,1844.9,5.867]
["bitfinex","ETHUSD",1743435725558,3.0,1845.3,1844.9,7.04995482]
["bitfinex","ETHUSD",1743435725718,3.0,1845.3,1845.0,6.19695]
["bitfinex","ETHUSD",1743435726130,3.0,1845.3,1845.0,6.25103357]
["bitfinex","ETHUSD",1743435726340,3.0,1845.3,1845.0,6.19689]
["bitfinex","ETHUSD",1743435726658,3.61455341,1845.1,1845.0,0.7769]
["bitfinex","ETHUSD",1743435726860,3.61455341,1845.1,1844.9,5.867]
["bitfinex","ETHUSD",1743435727247,9.03440341,1845.1,1844.9,5.867]
["bitfinex","ETHUSD",1743435727561,5.42005,1845.0,1844.7,29.59354907]
["bitfinex","ETHUSD",1743435727728,3.61455341,1844.9,1844.8,5.866]
["bitfinex","ETHUSD",1743435727927,0.169624,1845.0,1844.8,5.866]
["bitfinex","ETHUSD",1743435728147,5.589724,1845.0,1844.8,5.866]
["bitfinex","ETHUSD",1743435728560,0.169624,1845.0,1844.8,11.28663]
["bitfinex","ETHUSD",1743435728766,0.169624,1845.0,1844.8,15.91663491]
["bitfinex","ETHUSD",1743435728944,0.169624,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743435729278,6.61455341,1845.2,1844.9,6.23794]
["bitfinex","ETHUSD",1743435729464,6.61455341,1845.2,1844.9,6.23784]
["bitfinex","ETHUSD",1743435729666,12.03403341,1845.2,1844.9,6.23784]
["bitfinex","ETHUSD",1743435729967,6.61455341,1845.2,1844.9,11.658]
["bitfinex","ETHUSD",1743435730438,6.61455341,1845.2,1844.9,13.87340949]
["bitfinex","ETHUSD",1743435730638,5.4192,1845.3,1845.0,5.42004]
["bitfinex","ETHUSD",1743435730834,3.0,1845.3,1845.0,5.41994]
["bitfinex","ETHUSD",1743435731151,3.0,1845.3,1845.0,10.83985]
["bitfinex","ETHUSD",1743435731352,3.0,1845.3,1845.0,5.41991]
["bitfinex","ETHUSD",1743435731560,3.0,1845.3,1845.0,10.83987]
["bitfinex","ETHUSD",1743435732064,3.0,1845.3,1845.0,5.41991]
["bitfinex","ETHUSD",1743435732268,3.0,1845.3,1845.0,5.42005]
["bitfinex","ETHUSD",1743435732474,8.4192,1845.3,1845.0,5.42005]
["bitfinex","ETHUSD",1743435732978,3.0,1845.3,1845.0,5.41995]
["bitfinex","ETHUSD",1743435733272,8.41922,1845.3,1845.0,5.41995]
["bitfinex","ETHUSD",1743435733466,3.0,1845.3,1845.0,5.41995]
["bitfinex","ETHUSD",1743435734172,3.0,1845.3,1845.1,5.41965]
["bitfinex","ETHUSD",1743435734375,3.0,1845.3,1845.2,5.866]
["bitfinex","ETHUSD",1743435735175,0.16959125,1845.3,1845.2,12.67406]
["bitfinex","ETHUSD",1743435736356,12.03284341,1845.6,1845.2,18.09339]
["bitfinex","ETHUSD",1743435736568,17.45140341,1845.6,1845.2,12.08733]
["bitfinex","ETHUSD",1743435736737,12.03284341,1845.6,1845.2,17.5067]
["bitfinex","ETHUSD",1743435736936,12.03284341,1845.6,1845.2,12.08733]
["bitfinex","ETHUSD",1743435737171,5.41897,1845.4,1845.2,5.866]
["bitfinex","ETHUSD",1743435737388,5.41869,1845.5,1845.2,5.866]
["bitfinex","ETHUSD",1743435737539,7.16384934,1845.5,1845.2,11.28536]
["bitfinex","ETHUSD",1743435737745,0.40816215,1845.7,1845.3,0.84679173]
["bitfinex","ETHUSD",1743435737959,3.0,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743435738239,3.0,1845.6,1845.3,6.26585173]
["bitfinex","ETHUSD",1743435738439,5.41858,1845.5,1845.2,11.28522]
["bitfinex","ETHUSD",1743435738644,9.03353341,1845.4,1845.2,5.866]
["bitfinex","ETHUSD",1743435738873,0.90335334,1845.3,1844.9,6.22669]
["bitfinex","ETHUSD",1743435739042,3.61455341,1845.2,1845.0,5.864]
["bitfinex","ETHUSD",1743435739239,3.61455341,1845.2,1845.0,11.28404]
["bitfinex","ETHUSD",1743435740362,3.61455341,1845.2,1845.0,5.864]
["bitfinex","ETHUSD",1743435740561,9.03417341,1845.2,1845.0,5.864]
["bitfinex","ETHUSD",1743435740768,0.90341734,1845.1,1845.0,5.864]
["bitfinex","ETHUSD",1743435741153,0.90341734,1845.1,1844.8,5.42054]
["bitfinex","ETHUSD",1743435741354,9.03417341,1845.2,1844.9,5.863]
["bitfinex","ETHUSD",1743435741552,3.61455341,1845.2,1844.9,11.28332]
["bitfinex","ETHUSD",1743435742268,9.03408341,1845.2,1844.9,11.28332]
["bitfinex","ETHUSD",1743435742454,14.45377341,1845.2,1844.9,5.863]
["bitfinex","ETHUSD",1743435742779,5.41978,1845.1,1844.9,5.863]
["bitfinex","ETHUSD",1743435743075,6.32321334,1845.1,1844.9,5.863]
["bitfinex","ETHUSD",1743435743487,11.74317334,1845.1,1844.9,5.863]
["bitfinex","ETHUSD",1743435743776,11.74317334,1845.1,1845.0,5.863]
["bitfinex","ETHUSD",1743435744154,0.90343334,1845.1,1845.0,5.863]
["bitfinex","ETHUSD",1743435745071,6.32319334,1845.1,1845.0,5.863]
["bitfinex","ETHUSD",1743435745458,9.32319334,1845.1,1845.0,5.862]
["bitfinex","ETHUSD",1743435745784,3.0,1845.1,1845.0,5.862]
["bitfinex","ETHUSD",1743435746983,5.42057,1844.9,1844.7,29.59354907]
["bitfinex","ETHUSD",1743435747156,5.42064,1844.8,1844.5,0.7503]
["bitfinex","ETHUSD",1743435747367,3.61455341,1844.7,1844.6,5.862]
["bitfinex","ETHUSD",1743435747763,3.61455341,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743435748082,5.42064,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435748083,3.0,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435748286,6.61455341,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435748584,13.23881175,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435748877,7.81805175,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435749071,6.61455341,1844.8,1844.6,11.28311]
["bitfinex","ETHUSD",1743435749271,6.61455341,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435749467,12.03540341,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435749672,17.45622341,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435749883,12.03537341,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435750081,17.45618341,1844.8,1844.6,5.862]
["bitfinex","ETHUSD",1743435750285,17.45618341,1844.8,1844.3,6.20919]
["bitfinex","ETHUSD",1743435750286,5.42093,1844.7,1844.3,6.20919]
["bitfinex","ETHUSD",1743435750478,3.61455341,1844.6,1844.4,5.862]
["bitfinex","ETHUSD",1743435750683,3.61455341,1844.6,1844.4,11.28372]
["bitfinex","ETHUSD",1743435750985,13.78080975,1844.8,1844.4,11.28372]
["bitfinex","ETHUSD",1743435751150,8.36012975,1844.8,1844.5,5.42143]
["bitfinex","ETHUSD",1743435751354,6.61455341,1844.8,1844.4,5.862]
["bitfinex","ETHUSD",1743435751674,3.0,1844.9,1844.6,5.42103]
["bitfinex","ETHUSD",1743435752071,3.0,1844.9,1844.6,10.84211]
["bitfinex","ETHUSD",1743435752398,6.61455341,1845.0,1844.7,5.42082]
["bitfinex","ETHUSD",1743435752596,12.03463341,1845.0,1844.8,5.861]
["bitfinex","ETHUSD",1743435752799,5.42034,1844.9,1844.8,5.861]
["bitfinex","ETHUSD",1743435753101,3.0,1845.1,1844.9,0.778]
["bitfinex","ETHUSD",1743435753300,3.61455341,1845.2,1844.9,6.19824]
["bitfinex","ETHUSD",1743435753473,3.61455341,1845.2,1844.9,11.61848]
["bitfinex","ETHUSD",1743435753668,3.61455341,1845.2,1844.9,6.19824]
["bitfinex","ETHUSD",1743435753887,10.80173509,1845.2,1844.8,16.70211]
["bitfinex","ETHUSD",1743435754074,3.0,1845.1,1844.8,16.70211]
["bitfinex","ETHUSD",1743435754315,3.0,1845.1,1844.9,5.42032]
["bitfinex","ETHUSD",1743435754489,3.0,1845.1,1844.9,10.84043]
["bitfinex","ETHUSD",1743435754691,3.61455341,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743435754861,3.61455341,1845.2,1845.0,5.4199]
["bitfinex","ETHUSD",1743435755057,6.1721,1845.9,1845.1,0.8313]
["bitfinex","ETHUSD",1743435755285,3.61455341,1845.7,1845.5,5.41849]
["bitfinex","ETHUSD",1743435755486,3.61455341,1845.7,1845.6,5.86]
["bitfinex","ETHUSD",1743435755689,6.61455341,1845.7,1845.6,5.86]
["bitfinex","ETHUSD",1743435755890,3.61455341,1845.7,1845.6,5.86]
["bitfinex","ETHUSD",1743435756064,7.51777975,1845.7,1845.6,5.86]
["bitfinex","ETHUSD",1743435757410,6.18844,1846.1,1845.7,5.41786]
["bitfinex","ETHUSD",1743435757588,15.21994341,1846.1,1845.7,5.41786]
["bitfinex","ETHUSD",1743435757795,3.0,1845.9,1845.7,5.41786]
["bitfinex","ETHUSD",1743435758201,5.41712,1846.0,1845.7,5.41786]
["bitfinex","ETHUSD",1743435758397,5.41712,1846.0,1845.6,11.27828]
["bitfinex","ETHUSD",1743435758593,15.21993341,1846.1,1845.7,5.41795]
["bitfinex","ETHUSD",1743435758779,3.61455341,1845.9,1845.7,5.41782]
["bitfinex","ETHUSD",1743435758983,3.61455341,1845.9,1845.6,5.86]
["bitfinex","ETHUSD",1743435758984,8.41753,1845.9,1845.6,5.86]
["bitfinex","ETHUSD",1743435759181,12.03208341,1845.9,1845.6,11.27826]
["bitfinex","ETHUSD",1743435759387,6.61455341,1845.9,1845.6,16.69644]
["bitfinex","ETHUSD",1743435759583,6.61455341,1845.9,1845.6,11.27818]
["bitfinex","ETHUSD",1743435759784,6.61455341,1845.9,1845.6,16.69635]
["bitfinex","ETHUSD",1743435760013,6.61455341,1845.9,1845.6,11.27817]
["bitfinex","ETHUSD",1743435760309,6.61455341,1845.9,1845.7,5.41798]
["bitfinex","ETHUSD",1743435760508,3.39752592,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743435760714,3.39752592,1846.0,1845.7,6.19386]
["bitfinex","ETHUSD",1743435760715,3.0,1846.0,1845.7,6.19381]
["bitfinex","ETHUSD",1743435760876,3.61455341,1845.9,1845.6,11.27812]
["bitfinex","ETHUSD",1743435761223,3.61455341,1845.7,1845.6,5.86]
["bitfinex","ETHUSD",1743435761399,5.41872,1845.5,1845.1,6.19745]
["bitfinex","ETHUSD",1743435761718,9.03352341,1845.4,1845.2,5.858]
["bitfinex","ETHUSD",1743435762581,3.61455341,1845.4,1845.2,5.858]
["bitfinex","ETHUSD",1743435763015,5.41964,1845.2,1845.0,2.54614884]
["bitfinex","ETHUSD",1743435763170,9.03419341,1845.2,1845.1,5.857]
["bitfinex","ETHUSD",1743435763910,12.03419341,1845.2,1845.1,5.857]
["bitfinex","ETHUSD",1743435764371,6.61455341,1845.2,1845.1,5.857]
["bitfinex","ETHUSD",1743435765600,12.03401341,1845.2,1845.1,5.857]
["bitfinex","ETHUSD",1743435765901,13.77933575,1845.2,1845.1,5.857]
["bitfinex","ETHUSD",1743435766103,0.8068,1845.1,1845.0,2.54614884]
["bitfinex","ETHUSD",1743435766411,7.02909947,1845.2,1845.0,8.40314884]
["bitfinex","ETHUSD",1743435766703,12.44867947,1845.2,1845.0,8.40314884]
["bitfinex","ETHUSD",1743435766925,13.77422742,1845.2,1845.0,8.40314884]
["bitfinex","ETHUSD",1743435767069,12.44867947,1845.2,1845.0,8.40314884]
["bitfinex","ETHUSD",1743435767918,17.86834947,1845.2,1845.0,8.40314884]
["bitfinex","ETHUSD",1743435768099,8.41976,1845.1,1845.0,8.40314884]
["bitfinex","ETHUSD",1743435768400,6.61455341,1845.1,1845.0,8.40214884]
["bitfinex","ETHUSD",1743435768603,12.03431341,1845.1,1845.0,8.40214884]
["bitfinex","ETHUSD",1743435768772,13.82115736,1845.1,1845.0,8.40214884]
["bitfinex","ETHUSD",1743435770300,6.61455341,1845.1,1845.0,8.40214884]
["bitfinex","ETHUSD",1743435771895,3.0,1845.1,1845.0,8.40214884]
["bitfinex","ETHUSD",1743435772098,3.0,1845.1,1845.0,13.82219884]
["bitfinex","ETHUSD",1743435772298,3.0,1845.1,1845.0,8.40214884]
["bitfinex","ETHUSD",1743435773615,3.0,1845.1,1845.0,13.82219884]
["bitfinex","ETHUSD",1743435773793,3.61455341,1845.3,1845.1,5.41966]
["bitfinex","ETHUSD",1743435774417,3.61455341,1845.3,1845.1,5.41964]
["bitfinex","ETHUSD",1743435774730,3.0,1845.4,1845.2,5.4193]
["bitfinex","ETHUSD",1743435775629,3.0,1845.4,1845.1,5.41967]
["bitfinex","ETHUSD",1743435775920,3.0,1845.4,1845.0,20.05565884]
["bitfinex","ETHUSD",1743435776088,3.61455341,1845.3,1845.0,14.63563884]
["bitfinex","ETHUSD",1743435776410,3.61455341,1845.3,1845.1,5.41975]
["bitfinex","ETHUSD",1743435776919,3.61455341,1845.3,1845.0,20.05558884]
["bitfinex","ETHUSD",1743435777108,3.61455341,1845.3,1845.0,20.05557884]
["bitfinex","ETHUSD",1743435777482,3.61455341,1845.3,1845.1,5.41969]
["bitfinex","ETHUSD",1743435777721,5.419,1845.4,1845.1,5.41969]
["bitfinex","ETHUSD",1743435777886,7.16421734,1845.4,1845.1,5.41969]
["bitfinex","ETHUSD",1743435778420,7.57319131,1845.4,1845.0,20.05558884]
["bitfinex","ETHUSD",1743435778591,3.61455341,1845.3,1845.1,5.854]
["bitfinex","ETHUSD",1743435778782,3.61455341,1845.3,1845.0,3.35974884]
["bitfinex","ETHUSD",1743435778783,5.41976,1845.1,1845.0,2.54614884]
["bitfinex","ETHUSD",1743435778988,9.03431341,1845.1,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435780219,3.61455341,1845.1,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435780415,8.41947,1845.2,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435780622,12.03402341,1845.2,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435780830,17.45366341,1845.2,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435781008,6.61455341,1845.2,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435781417,6.61455341,1845.2,1845.0,13.82012884]
["bitfinex","ETHUSD",1743435781610,6.61455341,1845.2,1845.0,9.17864884]
["bitfinex","ETHUSD",1743435781811,6.61455341,1845.2,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435782213,17.45372341,1845.2,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435782618,13.77940575,1845.2,1845.0,8.40014884]
["bitfinex","ETHUSD",1743435782815,13.77940575,1845.2,1845.0,2.54614884]
["bitfinex","ETHUSD",1743435782816,9.24366,1845.1,1845.0,2.54614884]
["bitfinex","ETHUSD",1743435783041,9.22134,1844.8,1844.7,5.853]
["bitfinex","ETHUSD",1743435783216,5.42185,1844.4,1844.2,0.7662]
["bitfinex","ETHUSD",1743435783422,3.61455341,1844.4,1844.3,5.852]
["bitfinex","ETHUSD",1743435783952,3.61455341,1844.6,1844.4,5.42154]
["bitfinex","ETHUSD",1743435784241,3.61455341,1844.6,1844.3,11.27407]
["bitfinex","ETHUSD",1743435784443,3.61455341,1844.6,1844.3,13.020245]
["bitfinex","ETHUSD",1743435784941,3.61455341,1844.6,1844.4,5.42172]
["bitfinex","ETHUSD",1743435785147,3.61455341,1844.6,1844.3,13.020245]
["bitfinex","ETHUSD",1743435785602,3.61455341,1844.6,1844.4,5.42163]
["bitfinex","ETHUSD",1743435786048,3.61455341,1844.6,1844.3,13.020325]
["bitfinex","ETHUSD",1743435786049,3.61455341,1844.6,1844.3,11.27406]
["bitfinex","ETHUSD",1743435786549,3.61455341,1844.6,1844.4,5.42172]
["bitfinex","ETHUSD",1743435786857,3.61455341,1844.6,1844.4,7.091258]
["bitfinex","ETHUSD",1743435787046,9.03583341,1844.6,1844.3,11.27407]
["bitfinex","ETHUSD",1743435787353,3.61455341,1844.6,1844.4,5.42179]
["bitfinex","ETHUSD",1743435787648,3.61455341,1844.6,1844.3,5.852]
["bitfinex","ETHUSD",1743435787649,9.03599341,1844.6,1844.3,5.852]
["bitfinex","ETHUSD",1743435787845,3.61455341,1844.4,1844.3,5.852]
["bitfinex","ETHUSD",1743435788620,9.03636341,1844.4,1844.3,5.852]
["bitfinex","ETHUSD",1743435788876,15.98294575,1844.4,1844.3,5.852]
["bitfinex","ETHUSD",1743435789722,5.13909575,1844.4,1844.3,5.852]
["bitfinex","ETHUSD",1743435790040,3.39094556,1845.2,1844.6,1.3218]
["bitfinex","ETHUSD",1743435790243,3.39094556,1845.2,1844.8,6.19244]
["bitfinex","ETHUSD",1743435790452,3.39094556,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743435790626,3.39094556,1845.2,1845.1,5.852]
["bitfinex","ETHUSD",1743435791351,3.39094556,1845.2,1845.1,11.27176]
["bitfinex","ETHUSD",1743435791752,3.39094556,1845.2,1845.1,5.852]
["bitfinex","ETHUSD",1743435791967,3.39094556,1845.2,1845.1,11.27176]
["bitfinex","ETHUSD",1743435792326,3.39094556,1845.2,1845.1,5.852]
["bitfinex","ETHUSD",1743435792945,3.39094556,1845.2,1845.1,13.225149]
["bitfinex","ETHUSD",1743435794344,3.39094556,1845.2,1845.1,13.62889515]
["bitfinex","ETHUSD",1743435794726,3.39094556,1845.2,1845.1,0.40374615]
["bitfinex","ETHUSD",1743435794931,11.81040556,1845.2,1845.1,0.40374615]
["bitfinex","ETHUSD",1743435795133,11.81040556,1845.2,1845.1,6.25374615]
["bitfinex","ETHUSD",1743435795532,12.59840556,1845.2,1845.1,0.40374615]
["bitfinex","ETHUSD",1743435795726,12.59840556,1845.2,1844.9,5.85]
["bitfinex","ETHUSD",1743435795727,8.42005,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435795942,13.41859541,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435796342,14.24769541,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435796956,14.66094377,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435797755,15.05361489,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435798682,9.63356489,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435798885,13.25637453,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435799037,9.24915,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435799237,3.0,1845.0,1844.9,5.85]
["bitfinex","ETHUSD",1743435802343,3.0,1845.1,1844.9,5.85]
["bitfinex","ETHUSD",1743435802544,3.0,1845.1,1844.9,11.85519]
["bitfinex","ETHUSD",1743435803184,3.0,1845.1,1844.9,6.435]
["bitfinex","ETHUSD",1743435803878,3.0,1845.1,1844.9,11.85523]
["bitfinex","ETHUSD",1743435804182,3.0,1845.1,1844.9,6.435]
["bitfinex","ETHUSD",1743435804865,3.0,1845.1,1844.9,11.85534]
["bitfinex","ETHUSD",1743435805265,3.0,1845.1,1844.9,17.27557]
["bitfinex","ETHUSD",1743435805466,3.0,1845.1,1844.9,11.85523]
["bitfinex","ETHUSD",1743435806066,3.0,1845.1,1844.9,6.435]
["bitfinex","ETHUSD",1743435806267,3.0,1845.1,1844.9,5.85]
["bitfinex","ETHUSD",1743435806468,8.41987,1845.1,1844.9,5.85]
["bitfinex","ETHUSD",1743435807069,8.41987,1845.1,1845.0,5.848]
["bitfinex","ETHUSD",1743435807473,13.18439453,1845.1,1845.0,5.848]
["bitfinex","ETHUSD",1743435807666,5.42113,1844.7,1844.4,15.61178]
["bitfinex","ETHUSD",1743435807864,8.42068,1844.8,1844.5,5.847]
["bitfinex","ETHUSD",1743435808072,13.8415,1844.8,1844.5,5.847]
["bitfinex","ETHUSD",1743435808287,5.42108,1844.7,1844.5,5.847]
["bitfinex","ETHUSD",1743435808458,10.84218,1844.7,1844.5,5.847]
["bitfinex","ETHUSD",1743435808658,5.42108,1844.7,1844.5,5.847]
["bitfinex","ETHUSD",1743435809156,10.84218,1844.7,1844.5,5.847]
["bitfinex","ETHUSD",1743435809594,10.84218,1844.7,1844.3,37.4384]
["bitfinex","ETHUSD",1743435809595,5.42122,1844.6,1844.3,32.0164]
["bitfinex","ETHUSD",1743435809783,5.42122,1844.6,1844.4,5.847]
["bitfinex","ETHUSD",1743435809784,3.0,1844.6,1844.4,5.847]
["bitfinex","ETHUSD",1743435809969,3.0,1844.6,1844.4,11.26865]
["bitfinex","ETHUSD",1743435810718,3.0,1844.9,1844.6,5.42108]
["bitfinex","ETHUSD",1743435810898,8.42048,1844.9,1844.6,5.42108]
["bitfinex","ETHUSD",1743435811086,8.42035,1844.9,1844.5,5.42146]
["bitfinex","ETHUSD",1743435811268,5.42064,1844.8,1844.5,5.42146]
["bitfinex","ETHUSD",1743435811689,13.84091,1844.9,1844.5,5.42146]
["bitfinex","ETHUSD",1743435811884,13.84092,1844.9,1844.5,5.42142]
["bitfinex","ETHUSD",1743435812113,8.42035,1844.9,1844.5,5.42142]
["bitfinex","ETHUSD",1743435812528,5.42065,1844.8,1844.5,5.42142]
["bitfinex","ETHUSD",1743435812727,13.84096,1844.9,1844.5,7.090443]
["bitfinex","ETHUSD",1743435812896,8.42035,1844.9,1844.5,7.090403]
["bitfinex","ETHUSD",1743435813102,8.42055,1844.9,1844.5,7.090453]
["bitfinex","ETHUSD",1743435813316,5.42064,1844.8,1844.5,7.090453]
["bitfinex","ETHUSD",1743435813787,8.42055,1844.9,1844.6,5.42121]
["bitfinex","ETHUSD",1743435813987,8.42055,1844.9,1844.5,12.511863]
["bitfinex","ETHUSD",1743435814188,13.84109,1844.9,1844.5,7.090433]
["bitfinex","ETHUSD",1743435814398,13.84105,1844.9,1844.5,7.090433]
["bitfinex","ETHUSD",1743435814599,3.0,1844.9,1844.5,1.669023]
["bitfinex","ETHUSD",1743435814802,8.42011,1845.0,1844.7,5.42082]
["bitfinex","ETHUSD",1743435815023,8.42011,1845.0,1844.8,5.846]
["bitfinex","ETHUSD",1743435815223,8.15197009,1845.2,1844.8,5.846]
["bitfinex","ETHUSD",1743435815224,4.14474556,1845.2,1844.8,5.846]
["bitfinex","ETHUSD",1743435815390,5.4199,1845.1,1844.8,5.846]
["bitfinex","ETHUSD",1743435815591,5.42054,1844.9,1844.4,0.751]
["bitfinex","ETHUSD",1743435815841,5.42065,1844.8,1844.5,11.26739]
["bitfinex","ETHUSD",1743435816528,10.84117,1844.9,1844.5,11.26739]
["bitfinex","ETHUSD",1743435816714,10.84117,1844.9,1844.5,11.6712329]
["bitfinex","ETHUSD",1743435817031,17.84760453,1845.0,1844.6,5.42117]
["bitfinex","ETHUSD",1743435817196,5.42039,1844.9,1844.6,5.42117]
["bitfinex","ETHUSD",1743435817394,17.84757453,1845.0,1844.6,7.13034129]
["bitfinex","ETHUSD",1743435817595,5.42043,1844.9,1844.6,7.13034129]
["bitfinex","ETHUSD",1743435818034,9.0376977,1844.9,1844.6,7.13034129]
["bitfinex","ETHUSD",1743435818335,3.6172677,1844.7,1844.5,5.846]
["bitfinex","ETHUSD",1743435818629,3.6172677,1844.7,1844.5,16.68885]
["bitfinex","ETHUSD",1743435818818,3.6172677,1844.7,1844.5,11.26737]
["bitfinex","ETHUSD",1743435819018,3.6172677,1844.7,1844.5,16.68879]
["bitfinex","ETHUSD",1743435819228,4.3713677,1844.9,1844.6,5.42121]
["bitfinex","ETHUSD",1743435819535,3.6172677,1845.1,1844.7,0.8]
["bitfinex","ETHUSD",1743435819834,3.6172677,1845.1,1844.9,5.42019]
["bitfinex","ETHUSD",1743435820033,6.6172677,1845.1,1845.0,5.845]
["bitfinex","ETHUSD",1743435821028,3.0,1845.1,1845.0,5.845]
["bitfinex","ETHUSD",1743435823344,3.39094556,1845.2,1845.0,11.26493]
["bitfinex","ETHUSD",1743435823539,3.39094556,1845.2,1845.1,6.546253]
["bitfinex","ETHUSD",1743435824033,3.39094556,1845.2,1845.1,7.15044547]
["bitfinex","ETHUSD",1743435824239,3.39094556,1845.2,1845.1,7.95314547]
["bitfinex","ETHUSD",1743435824443,3.39094556,1845.2,1845.1,7.898953]
["bitfinex","ETHUSD",1743435825241,3.6172677,1845.8,1845.6,5.41811]
["bitfinex","ETHUSD",1743435825435,6.6172677,1845.8,1845.7,5.843]
["bitfinex","ETHUSD",1743435825614,3.6172677,1845.8,1845.7,11.26099]
["bitfinex","ETHUSD",1743435825947,3.0,1845.9,1845.7,11.26099]
["bitfinex","ETHUSD",1743435826309,3.7716,1846.1,1845.7,11.26099]
["bitfinex","ETHUSD",1743435826550,3.6172677,1846.0,1845.8,5.41767]
["bitfinex","ETHUSD",1743435826845,3.6172677,1846.0,1845.7,11.26089]
["bitfinex","ETHUSD",1743435827018,3.6172677,1846.0,1845.7,12.928804]
["bitfinex","ETHUSD",1743435827350,3.6172677,1846.0,1845.8,5.41754]
["bitfinex","ETHUSD",1743435827535,3.6172677,1846.0,1845.7,12.928774]
["bitfinex","ETHUSD",1743435828100,3.6172677,1846.0,1845.7,18.346574]
["bitfinex","ETHUSD",1743435828305,3.6172677,1846.0,1845.7,12.928714]
["bitfinex","ETHUSD",1743435829446,0.55,1846.2,1845.9,0.7753]
["bitfinex","ETHUSD",1743435829675,4.1672677,1846.2,1845.9,6.19268]
["bitfinex","ETHUSD",1743435830170,0.55,1846.2,1845.9,6.19256]
["bitfinex","ETHUSD",1743435831063,4.1672677,1846.2,1845.9,6.19255]
["bitfinex","ETHUSD",1743435831566,4.1672677,1846.2,1845.9,6.19268]
["bitfinex","ETHUSD",1743435831765,4.1672677,1846.2,1845.9,7.48300214]
["bitfinex","ETHUSD",1743435832164,4.1672677,1846.2,1846.0,5.41707]
["bitfinex","ETHUSD",1743435832165,0.55,1846.2,1846.0,5.41707]
["bitfinex","ETHUSD",1743435832336,0.55,1846.2,1846.1,5.84]
["bitfinex","ETHUSD",1743435834536,10.3960077,1846.2,1845.8,5.41769]
["bitfinex","ETHUSD",1743435834739,3.6172677,1846.0,1845.9,5.839]
["bitfinex","ETHUSD",1743435836470,3.6172677,1846.0,1845.5,10.9602]
["bitfinex","ETHUSD",1743435836471,4.52068747,1846.0,1845.5,10.9602]
["bitfinex","ETHUSD",1743435836770,3.6172677,1845.8,1845.6,5.838]
["bitfinex","ETHUSD",1743435836934,9.0350677,1845.8,1845.6,5.838]
["bitfinex","ETHUSD",1743435837146,5.41799,1845.7,1845.4,36.66769]
["bitfinex","ETHUSD",1743435837349,3.6172677,1845.6,1845.5,5.838]
["bitfinex","ETHUSD",1743435837549,12.0355577,1845.6,1845.5,5.838]
["bitfinex","ETHUSD",1743435838163,5.41858,1845.5,1845.4,31.249]
["bitfinex","ETHUSD",1743435838369,10.95009377,1845.5,1845.4,37.087]
["bitfinex","ETHUSD",1743435838570,3.0,1845.2,1845.1,2.57186568]
["bitfinex","ETHUSD",1743435838878,12.0367277,1845.2,1845.1,5.837]
["bitfinex","ETHUSD",1743435841583,5.42052,1844.9,1844.7,31.247]
["bitfinex","ETHUSD",1743435841748,5.42064,1844.8,1844.7,31.247]
["bitfinex","ETHUSD",1743435841945,6.23764,1844.8,1844.7,37.084]
["bitfinex","ETHUSD",1743435842956,6.23764,1844.8,1844.7,31.247]
["bitfinex","ETHUSD",1743435843357,4.82398995,1844.8,1844.2,5.42237]
["bitfinex","ETHUSD",1743435843666,5.42141,1844.6,1844.3,5.837]
["bitfinex","ETHUSD",1743435845053,3.0,1844.6,1844.3,11.25898]
["bitfinex","ETHUSD",1743435845454,8.42046,1844.9,1844.5,5.42128]
["bitfinex","ETHUSD",1743435845664,13.841,1844.9,1844.5,5.96882954]
["bitfinex","ETHUSD",1743435845866,8.42046,1844.9,1844.5,11.39018954]
["bitfinex","ETHUSD",1743435846073,5.4202,1845.0,1844.7,0.8068]
["bitfinex","ETHUSD",1743435846383,5.4202,1845.0,1844.8,5.838]
["bitfinex","ETHUSD",1743435846776,5.41986,1845.1,1844.8,5.838]
["bitfinex","ETHUSD",1743435847153,10.83982,1845.1,1844.8,5.838]
["bitfinex","ETHUSD",1743435847385,5.42008,1845.0,1844.8,5.838]
["bitfinex","ETHUSD",1743435847592,4.81888995,1845.2,1844.8,5.838]
["bitfinex","ETHUSD",1743435847593,6.23137,1845.2,1844.8,7.044563]
["bitfinex","ETHUSD",1743435847756,6.23137,1845.2,1844.9,5.4203]
["bitfinex","ETHUSD",1743435847956,11.65106,1845.2,1844.8,12.465143]
["bitfinex","ETHUSD",1743435848259,4.41352796,1845.3,1844.8,12.465143]
["bitfinex","ETHUSD",1743435848260,3.0,1845.3,1844.9,5.42024]
["bitfinex","ETHUSD",1743435848575,8.41928,1845.3,1844.9,5.42034]
["bitfinex","ETHUSD",1743435848886,3.0,1845.1,1844.9,7.2088903]
["bitfinex","ETHUSD",1743435849063,8.41928,1845.3,1845.0,5.42005]
["bitfinex","ETHUSD",1743435849264,13.83868,1845.3,1844.9,7.2088903]
["bitfinex","ETHUSD",1743435849478,8.41928,1845.3,1845.0,5.41995]
["bitfinex","ETHUSD",1743435849858,8.41919,1845.3,1844.9,7.2086903]
["bitfinex","ETHUSD",1743435850196,8.41919,1845.3,1845.0,0.72086903]
["bitfinex","ETHUSD",1743435850397,3.0,1845.1,1844.8,11.25862]
["bitfinex","ETHUSD",1743435850690,8.4199,1845.1,1844.8,11.25862]
["bitfinex","ETHUSD",1743435851194,10.8404,1845.0,1844.8,5.838]
["bitfinex","ETHUSD",1743435851390,13.22925995,1845.1,1844.8,5.838]
["bitfinex","ETHUSD",1743435851603,3.0,1845.2,1844.8,11.31260442]
["bitfinex","ETHUSD",1743435851894,3.0,1845.2,1844.9,5.42021]
["bitfinex","ETHUSD",1743435852261,8.41947,1845.2,1844.9,5.42021]
["bitfinex","ETHUSD",1743435852461,3.0,1845.2,1844.9,5.42021]
["bitfinex","ETHUSD",1743435852662,3.0,1845.1,1844.9,5.42026]
["bitfinex","ETHUSD",1743435852895,3.0,1845.1,1844.8,12.47057044]
["bitfinex","ETHUSD",1743435853103,8.41985,1845.1,1844.8,12.47057044]
["bitfinex","ETHUSD",1743435853390,8.41985,1845.1,1844.8,17.89098044]
["bitfinex","ETHUSD",1743435853391,3.0,1845.1,1844.8,17.89098044]
["bitfinex","ETHUSD",1743435853593,3.0,1845.1,1844.9,5.42022]
["bitfinex","ETHUSD",1743435853897,3.0,1845.1,1844.9,7.20931804]
["bitfinex","ETHUSD",1743435854559,3.0,1845.1,1844.9,1.78909804]
["bitfinex","ETHUSD",1743435854764,3.0,1845.1,1844.8,16.67914]
["bitfinex","ETHUSD",1743435854991,3.0,1845.1,1844.8,11.25851]
["bitfinex","ETHUSD",1743435855195,3.0,1845.1,1844.8,16.67904]
["bitfinex","ETHUSD",1743435855419,3.0,1845.1,1844.8,16.679]
["bitfinex","ETHUSD",1743435855577,3.0,1845.1,1844.9,5.42023]
["bitfinex","ETHUSD",1743435856003,3.0,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743435856166,3.0,1845.1,1844.9,5.42023]
["bitfinex","ETHUSD",1743435856371,3.0,1845.1,1844.9,6.546053]
["bitfinex","ETHUSD",1743435857223,3.0,1845.1,1844.9,11.966303]
["bitfinex","ETHUSD",1743435857382,3.0,1845.1,1844.9,6.546053]
["bitfinex","ETHUSD",1743435858071,3.0,1845.1,1844.9,1.125823]
["bitfinex","ETHUSD",1743435858271,8.41977,1845.1,1844.8,11.25861]
["bitfinex","ETHUSD",1743435858903,5.42007,1845.0,1844.7,6.22747]
["bitfinex","ETHUSD",1743435859102,6.20717,1845.0,1844.8,5.834]
["bitfinex","ETHUSD",1743435859487,0.7871,1845.0,1844.5,32.56364954]
["bitfinex","ETHUSD",1743435859807,5.42106,1844.7,1844.6,5.834]
["bitfinex","ETHUSD",1743435860006,13.84216,1844.7,1844.6,5.834]
["bitfinex","ETHUSD",1743435860300,8.42106,1844.7,1844.6,5.834]
["bitfinex","ETHUSD",1743435861601,3.0,1844.7,1844.6,5.834]
["bitfinex","ETHUSD",1743435861806,0.7871,1845.0,1844.7,5.42082]
["bitfinex","ETHUSD",1743435862107,5.42076,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435862402,3.0,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435863581,8.42065,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435863792,12.03817958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435863974,6.61752958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435864171,12.03818958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435864410,17.45907958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435864610,12.03818958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435865474,17.45903958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435865903,5.42093,1844.7,1844.6,5.834]
["bitfinex","ETHUSD",1743435866403,12.03818958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435867210,11.88818958,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435868517,8.27066,1844.8,1844.6,5.834]
["bitfinex","ETHUSD",1743435868818,6.46752958,1844.8,1844.6,12.03808]
["bitfinex","ETHUSD",1743435868980,6.46752958,1844.8,1844.6,6.617]
["bitfinex","ETHUSD",1743435869324,2.85,1844.8,1844.6,6.617]
["bitfinex","ETHUSD",1743435869615,2.85,1844.8,1844.6,7.820837]
["bitfinex","ETHUSD",1743435869817,8.27068,1844.8,1844.6,6.617]
["bitfinex","ETHUSD",1743435870310,3.61752958,1844.7,1844.6,6.617]
["bitfinex","ETHUSD",1743435870518,3.61752958,1844.7,1844.6,5.834]
["bitfinex","ETHUSD",1743435870676,3.61752958,1844.7,1844.2,0.55]
["bitfinex","ETHUSD",1743435870677,5.42136,1844.6,1844.2,6.2406]
["bitfinex","ETHUSD",1743435870875,3.61752958,1844.3,1844.2,0.8183]
["bitfinex","ETHUSD",1743435871094,3.61752958,1844.3,1844.2,6.6503]
["bitfinex","ETHUSD",1743435871977,6.61752958,1844.5,1844.2,12.0727]
["bitfinex","ETHUSD",1743435872192,6.61752958,1844.5,1844.2,17.90020273]
["bitfinex","ETHUSD",1743435872415,6.61752958,1844.5,1844.2,12.47780273]
["bitfinex","ETHUSD",1743435872731,12.03905958,1844.5,1844.2,17.39895]
["bitfinex","ETHUSD",1743435873234,17.46073958,1844.5,1844.2,11.97666]
["bitfinex","ETHUSD",1743435873388,12.03905958,1844.5,1844.2,17.39902]
["bitfinex","ETHUSD",1743435873588,17.46075958,1844.5,1844.2,12.07266]
["bitfinex","ETHUSD",1743435873829,17.46074958,1844.5,1844.2,12.07266]
["bitfinex","ETHUSD",1743435874034,12.03905958,1844.5,1844.2,12.07266]
["bitfinex","ETHUSD",1743435874335,17.46079958,1844.5,1844.2,6.6503]
["bitfinex","ETHUSD",1743435874863,12.03905958,1844.5,1844.2,6.6503]
["bitfinex","ETHUSD",1743435875028,17.46075958,1844.5,1844.2,6.6503]
["bitfinex","ETHUSD",1743435875528,12.03905958,1844.5,1844.2,12.07257]
["bitfinex","ETHUSD",1743435875729,17.46073958,1844.5,1844.2,12.07257]
["bitfinex","ETHUSD",1743435875934,5.42183,1844.4,1844.2,5.832]
["bitfinex","ETHUSD",1743435876116,3.61752958,1844.3,1844.1,36.73355]
["bitfinex","ETHUSD",1743435876315,3.61752958,1844.3,1844.2,5.831]
["bitfinex","ETHUSD",1743435876511,3.61752958,1844.3,1844.1,36.73355]
["bitfinex","ETHUSD",1743435876747,3.61752958,1844.3,1844.2,5.831]
["bitfinex","ETHUSD",1743435877753,3.61752958,1844.3,1844.2,11.2534]
["bitfinex","ETHUSD",1743435877963,3.61752958,1844.3,1844.2,5.831]
["bitfinex","ETHUSD",1743435878850,13.84328,1844.5,1844.2,5.831]
["bitfinex","ETHUSD",1743435879149,3.0,1844.5,1844.3,5.42211]
["bitfinex","ETHUSD",1743435879547,3.0,1844.5,1844.3,5.42199]
["bitfinex","ETHUSD",1743435879750,8.42159,1844.5,1844.2,11.25338]
["bitfinex","ETHUSD",1743435879919,8.42159,1844.5,1844.2,16.67559]
["bitfinex","ETHUSD",1743435880121,3.61752958,1844.4,1844.2,11.25329]
["bitfinex","ETHUSD",1743435880321,3.61752958,1844.4,1844.2,12.925882]
["bitfinex","ETHUSD",1743435880521,9.03936958,1844.4,1844.2,5.831]
["bitfinex","ETHUSD",1743435880739,3.61752958,1844.4,1844.2,5.831]
["bitfinex","ETHUSD",1743435883157,3.61752958,1844.4,1844.2,11.25332]
["bitfinex","ETHUSD",1743435884050,9.03933958,1844.4,1844.2,5.831]
["bitfinex","ETHUSD",1743435884252,3.61752958,1844.4,1844.2,5.831]
["bitfinex","ETHUSD",1743435884767,5.42211,1844.3,1844.2,5.831]
["bitfinex","ETHUSD",1743435884937,5.4224,1844.2,1844.1,5.879]
["bitfinex","ETHUSD",1743435885253,9.03992958,1844.2,1844.1,5.879]
["bitfinex","ETHUSD",1743435886226,3.61752958,1844.2,1844.1,5.879]
["bitfinex","ETHUSD",1743435886924,9.03992958,1844.2,1844.1,5.879]
["bitfinex","ETHUSD",1743435887129,12.03992958,1844.2,1844.1,5.879]
["bitfinex","ETHUSD",1743435887555,10.24880396,1844.2,1844.1,5.879]
["bitfinex","ETHUSD",1743435887742,13.86633354,1844.2,1844.1,5.879]
["bitfinex","ETHUSD",1743435889333,13.86633354,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435890467,12.03992958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435894379,3.61752958,1844.3,1844.1,5.47269]
["bitfinex","ETHUSD",1743435894666,9.03964958,1844.3,1844.1,0.8067]
["bitfinex","ETHUSD",1743435895254,14.46202958,1844.3,1844.1,0.8067]
["bitfinex","ETHUSD",1743435895573,9.03964958,1844.3,1844.1,0.8067]
["bitfinex","ETHUSD",1743435896777,14.46192958,1844.3,1844.1,0.8067]
["bitfinex","ETHUSD",1743435897075,9.03964958,1844.3,1844.1,0.8067]
["bitfinex","ETHUSD",1743435898563,9.03964958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435900353,14.46190958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435900553,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435900754,9.03964958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435901393,9.03972958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435901560,14.46208958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435901955,3.61752958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435902151,14.46199958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435902587,9.03972958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435902884,3.61752958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435903186,14.46196958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435903565,9.03966958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435904881,14.46195958,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743435905086,5.4224,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435905687,9.03966958,1844.3,1844.1,5.874]
["bitfinex","ETHUSD",1743435906377,5.4224,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435907278,14.46201958,1844.3,1844.1,5.874]
["bitfinex","ETHUSD",1743435907477,5.4224,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435907810,9.03966958,1844.3,1844.1,5.874]
["bitfinex","ETHUSD",1743435908213,3.0,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435909307,6.61752958,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435909606,12.03992958,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435910180,3.0,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435910377,6.61752958,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435910683,3.0,1844.3,1844.1,5.874]
["bitfinex","ETHUSD",1743435910883,3.61752958,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435911084,9.03992958,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435911693,3.61752958,1844.2,1844.1,5.874]
["bitfinex","ETHUSD",1743435912082,3.61752958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435912282,12.03992958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435912482,14.16910654,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435913393,12.03992958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435916015,6.61752958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435916209,12.03992958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435923438,6.61752958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435923821,12.03992958,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435923995,12.03992958,1844.2,1844.1,0.45664646]
["bitfinex","ETHUSD",1743435925110,0.7518,1844.6,1844.1,1.16543111]
["bitfinex","ETHUSD",1743435925343,9.03909958,1844.5,1844.2,0.05422132]
["bitfinex","ETHUSD",1743435925538,6.17312,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1743435925539,3.0,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435926541,3.0,1844.2,1844.1,5.867]
["bitfinex","ETHUSD",1743435926837,3.0,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743435927040,3.0,1844.2,1844.1,5.867]
["bitfinex","ETHUSD",1743435927341,3.0,1844.4,1844.1,6.5889449]
["bitfinex","ETHUSD",1743435927533,8.42195,1844.4,1844.1,6.53472]
["bitfinex","ETHUSD",1743435927738,3.0,1844.2,1844.1,6.94121718]
["bitfinex","ETHUSD",1743435927918,3.0,1844.2,1844.1,12.41812806]
["bitfinex","ETHUSD",1743435928118,3.0,1844.2,1844.1,12.36390718]
["bitfinex","ETHUSD",1743435928317,3.0,1844.2,1844.1,6.94121718]
["bitfinex","ETHUSD",1743435928517,3.0,1844.2,1844.1,12.41812754]
["bitfinex","ETHUSD",1743435928718,3.0,1844.2,1844.1,12.36390718]
["bitfinex","ETHUSD",1743435929248,3.0,1844.2,1844.1,6.94121718]
["bitfinex","ETHUSD",1743435929441,3.0,1844.2,1844.1,6.9954376]
["bitfinex","ETHUSD",1743435929818,3.0,1844.2,1844.1,6.94121718]
["bitfinex","ETHUSD",1743435930256,3.0,1844.2,1844.1,12.41812755]
["bitfinex","ETHUSD",1743435930413,3.0,1844.2,1844.1,12.36390718]
["bitfinex","ETHUSD",1743435931115,5.42166,1844.5,1844.1,12.36390718]
["bitfinex","ETHUSD",1743435931116,0.7878,1844.8,1844.4,5.42169]
["bitfinex","ETHUSD",1743435931316,3.61752958,1844.8,1844.5,12.6052701]
["bitfinex","ETHUSD",1743435931528,3.16957248,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743435931743,3.16957248,1844.9,1844.8,6.20774]
["bitfinex","ETHUSD",1743435931962,3.16957248,1844.9,1844.8,6.26194082]
["bitfinex","ETHUSD",1743435932118,3.16957248,1844.9,1844.8,7.91810808]
["bitfinex","ETHUSD",1743435932659,3.16957248,1844.9,1844.8,8.87460526]
["bitfinex","ETHUSD",1743435932861,5.41739,1846.0,1844.8,8.87460526]
["bitfinex","ETHUSD",1743435932862,6.1948,1845.8,1845.1,0.7998]
["bitfinex","ETHUSD",1743435933018,3.61752958,1845.6,1845.3,5.41893]
["bitfinex","ETHUSD",1743435933213,0.777,1845.8,1845.3,5.41893]
["bitfinex","ETHUSD",1743435933214,6.1947,1845.8,1845.3,5.47311471]
["bitfinex","ETHUSD",1743435933418,3.61752958,1845.7,1845.4,6.24013]
["bitfinex","ETHUSD",1743435933617,3.0,1845.6,1845.4,6.24013]
["bitfinex","ETHUSD",1743435933935,3.0,1845.6,1845.4,6.2942808]
["bitfinex","ETHUSD",1743435934121,3.61752958,1845.8,1845.5,5.4184]
["bitfinex","ETHUSD",1743435934321,3.61752958,1845.8,1845.6,5.814]
["bitfinex","ETHUSD",1743435934528,3.0,1845.7,1845.6,5.814]
["bitfinex","ETHUSD",1743435934729,3.61752958,1845.8,1845.6,5.814]
["bitfinex","ETHUSD",1743435934936,3.0,1845.7,1845.6,5.814]
["bitfinex","ETHUSD",1743435935137,9.03538958,1845.8,1845.6,5.814]
["bitfinex","ETHUSD",1743435935446,3.0,1845.7,1845.6,5.814]
["bitfinex","ETHUSD",1743435935653,8.41799,1845.7,1845.6,5.814]
["bitfinex","ETHUSD",1743435936330,3.61752958,1846.0,1845.7,0.769]
["bitfinex","ETHUSD",1743435936532,9.03466958,1846.0,1845.7,0.82317321]
["bitfinex","ETHUSD",1743435936931,5.41689,1846.1,1845.7,6.24102321]
["bitfinex","ETHUSD",1743435937648,3.0,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743435937819,3.61752958,1846.0,1845.7,11.60471]
["bitfinex","ETHUSD",1743435938019,3.61752958,1846.0,1845.8,1.160471]
["bitfinex","ETHUSD",1743435938252,3.0,1845.9,1845.8,1.160471]
["bitfinex","ETHUSD",1743435938465,3.0,1845.9,1845.8,6.578171]
["bitfinex","ETHUSD",1743435939151,3.0,1846.1,1845.8,6.578171]
["bitfinex","ETHUSD",1743435939451,3.0,1846.1,1845.9,0.71198448]
["bitfinex","ETHUSD",1743435939652,3.0,1846.1,1846.0,5.809]
["bitfinex","ETHUSD",1743435939859,5.41616,1846.4,1846.1,0.7977]
["bitfinex","ETHUSD",1743435940046,9.03368958,1846.4,1846.1,0.7977]
["bitfinex","ETHUSD",1743435940255,3.0,1846.3,1846.1,0.7977]
["bitfinex","ETHUSD",1743435940558,8.41644,1846.3,1846.1,0.7977]
["bitfinex","ETHUSD",1743435940760,3.0,1846.3,1846.1,1.45837]
["bitfinex","ETHUSD",1743435941365,8.41626,1846.3,1846.1,1.45837]
["bitfinex","ETHUSD",1743435941559,3.0,1846.3,1846.1,1.45837]
["bitfinex","ETHUSD",1743435941872,3.0,1846.3,1846.1,6.87516]
["bitfinex","ETHUSD",1743435942075,3.0,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743435942285,8.41533,1846.7,1846.2,6.69985924]
["bitfinex","ETHUSD",1743435942489,9.03299958,1846.6,1846.2,6.69985924]
["bitfinex","ETHUSD",1743435942685,3.61752958,1846.6,1846.3,5.4161]
["bitfinex","ETHUSD",1743435942991,3.24224727,1846.8,1846.4,16.69303539]
["bitfinex","ETHUSD",1743435943147,3.24224727,1846.8,1846.5,5.41549]
["bitfinex","ETHUSD",1743435943341,3.24224727,1846.8,1846.6,1.335549]
["bitfinex","ETHUSD",1743435943542,3.0,1846.7,1846.6,1.335549]
["bitfinex","ETHUSD",1743435944551,3.24224727,1846.8,1846.6,0.794]
["bitfinex","ETHUSD",1743435944764,3.24224727,1846.8,1846.6,0.8481453]
["bitfinex","ETHUSD",1743435945901,14.07199727,1846.8,1846.4,12.01694]
["bitfinex","ETHUSD",1743435946204,8.65702727,1846.8,1846.4,12.01694]
["bitfinex","ETHUSD",1743435946361,14.07198727,1846.8,1846.4,12.01694]
["bitfinex","ETHUSD",1743435946688,8.65702727,1846.8,1846.5,1.201694]
["bitfinex","ETHUSD",1743435947074,8.65702727,1846.8,1846.6,0.05414794]
["bitfinex","ETHUSD",1743435947275,8.65718727,1846.8,1846.6,0.05414794]
["bitfinex","ETHUSD",1743435948017,14.07218727,1846.8,1846.6,0.05414794]
["bitfinex","ETHUSD",1743435948178,6.61752958,1846.7,1846.2,2.048869]
["bitfinex","ETHUSD",1743435948358,3.7688,1846.6,1846.3,5.803]
["bitfinex","ETHUSD",1743435948562,3.0,1846.6,1846.3,12.60020365]
["bitfinex","ETHUSD",1743435948781,13.83096,1846.6,1846.3,7.1298369]
["bitfinex","ETHUSD",1743435948991,8.4154,1846.6,1846.3,7.18399365]
["bitfinex","ETHUSD",1743435949289,13.83098,1846.6,1846.4,5.803]
["bitfinex","ETHUSD",1743435949498,8.4154,1846.6,1846.3,0.05415675]
["bitfinex","ETHUSD",1743435949662,5.41565,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435949858,12.03317958,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435951576,6.61752958,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435952013,8.41565,1846.5,1846.4,6.6305]
["bitfinex","ETHUSD",1743435952719,12.03317958,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435955208,8.41565,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435955898,3.0,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435956098,8.41565,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435956304,12.03317958,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435957003,6.61752958,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435957204,3.0,1846.5,1846.4,5.803]
["bitfinex","ETHUSD",1743435960015,3.24224727,1846.8,1846.5,5.41565]
["bitfinex","ETHUSD",1743435960517,3.0,1846.7,1846.5,10.83118]
["bitfinex","ETHUSD",1743435960679,3.24224727,1846.8,1846.7,0.7587]
["bitfinex","ETHUSD",1743435961085,6.24224727,1846.8,1846.7,0.7587]
["bitfinex","ETHUSD",1743435961690,6.24224727,1846.8,1846.7,6.17376]
["bitfinex","ETHUSD",1743435961915,6.24224727,1846.8,1846.7,1.917599]
["bitfinex","ETHUSD",1743435962212,3.24224727,1846.8,1846.7,1.917599]
["bitfinex","ETHUSD",1743435962397,3.24224727,1846.8,1846.7,6.17376]
["bitfinex","ETHUSD",1743435962598,3.24224727,1846.8,1846.7,0.7587]
["bitfinex","ETHUSD",1743435963200,3.24224727,1846.8,1846.5,5.8192525]
["bitfinex","ETHUSD",1743435963520,3.24224727,1846.8,1846.6,5.46948693]
["bitfinex","ETHUSD",1743435963818,3.24224727,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743435964019,3.24224727,1846.8,1846.7,6.4981]
["bitfinex","ETHUSD",1743435964376,3.24224727,1846.8,1846.7,1.08304]
["bitfinex","ETHUSD",1743435964843,3.24224727,1846.8,1846.7,1.4867925]
["bitfinex","ETHUSD",1743435965201,3.0,1846.8,1846.7,0.4037525]
["bitfinex","ETHUSD",1743435965784,0.05,1846.9,1846.8,6.24587]
["bitfinex","ETHUSD",1743435965984,0.05,1846.9,1846.8,12.04187]
["bitfinex","ETHUSD",1743435967201,0.05,1846.9,1846.8,12.9956225]
["bitfinex","ETHUSD",1743435967580,0.1106902,1847.3,1847.1,0.776]
["bitfinex","ETHUSD",1743435967781,0.1106902,1847.3,1847.2,11.26271665]
["bitfinex","ETHUSD",1743435967985,0.1106902,1847.3,1847.2,12.95383867]
["bitfinex","ETHUSD",1743435968201,0.1106902,1847.3,1847.2,13.35759117]
["bitfinex","ETHUSD",1743435970078,0.1106902,1847.3,1847.2,7.94400117]
["bitfinex","ETHUSD",1743435970815,0.1106902,1847.3,1847.2,7.54024867]
["bitfinex","ETHUSD",1743435970994,0.1106902,1847.3,1847.2,12.95383867]
["bitfinex","ETHUSD",1743435971812,0.1106902,1847.3,1847.2,1.74524867]
["bitfinex","ETHUSD",1743435971813,3.72821978,1847.3,1847.2,1.74524867]
["bitfinex","ETHUSD",1743435972014,3.0,1847.1,1846.9,0.8203]
["bitfinex","ETHUSD",1743435972216,6.61752958,1847.1,1846.9,0.8203]
["bitfinex","ETHUSD",1743435972518,17.44580958,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435972886,6.61752958,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435973086,12.03141958,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435973608,6.61752958,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435973806,6.61752958,1847.1,1847.0,6.3723]
["bitfinex","ETHUSD",1743435974618,12.03141958,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435975715,6.61752958,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435977399,12.03141958,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435978111,3.0,1847.1,1847.0,5.793]
["bitfinex","ETHUSD",1743435978519,3.1106902,1847.3,1847.1,5.41379]
["bitfinex","ETHUSD",1743435978694,0.1106902,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743435979115,0.1106902,1847.3,1847.1,7.908387]
["bitfinex","ETHUSD",1743435979321,3.1106902,1847.3,1847.1,7.908387]
["bitfinex","ETHUSD",1743435979521,3.1106902,1847.3,1847.2,0.7908387]
["bitfinex","ETHUSD",1743435979720,5.5239902,1847.3,1847.1,1.662097]
["bitfinex","ETHUSD",1743435979923,3.61752958,1847.2,1847.0,5.793]
["bitfinex","ETHUSD",1743435980507,6.72821978,1847.3,1847.0,11.26129498]
["bitfinex","ETHUSD",1743435980701,6.72821978,1847.3,1847.0,11.20716]
["bitfinex","ETHUSD",1743435981128,17.55499978,1847.3,1847.0,5.793]
["bitfinex","ETHUSD",1743435981425,12.14151978,1847.3,1847.0,5.84713423]
["bitfinex","ETHUSD",1743435981833,12.14151978,1847.3,1847.0,11.26130423]
["bitfinex","ETHUSD",1743435982039,12.14151978,1847.3,1847.0,11.20717]
["bitfinex","ETHUSD",1743435982207,12.14151978,1847.3,1847.0,5.793]
["bitfinex","ETHUSD",1743435982401,12.14151978,1847.3,1847.0,6.19617785]
["bitfinex","ETHUSD",1743435982706,12.14152978,1847.3,1847.0,11.6643421]
["bitfinex","ETHUSD",1743435982908,12.14152978,1847.3,1847.0,11.61020785]
["bitfinex","ETHUSD",1743435983207,0.1106902,1847.3,1847.1,0.7715]
["bitfinex","ETHUSD",1743435983530,0.1106902,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743435983907,0.1106902,1847.3,1847.2,5.46771938]
["bitfinex","ETHUSD",1743435984850,0.1106902,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743435985013,0.1106902,1847.3,1847.2,6.573475]
["bitfinex","ETHUSD",1743435985212,0.1106902,1847.3,1847.2,1.159885]
["bitfinex","ETHUSD",1743435985410,6.72821978,1847.3,1847.2,1.159885]
["bitfinex","ETHUSD",1743435985813,6.72821978,1847.3,1847.1,0.40317785]
["bitfinex","ETHUSD",1743435986022,3.1106902,1847.3,1847.1,5.87107044]
["bitfinex","ETHUSD",1743435986204,3.1106902,1847.3,1847.1,10.88166259]
["bitfinex","ETHUSD",1743435986531,3.1106902,1847.3,1847.1,0.05413259]
["bitfinex","ETHUSD",1743435986733,3.1106902,1847.3,1847.1,5.46790259]
["bitfinex","ETHUSD",1743435986939,3.1106902,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743435987315,3.1106902,1847.3,1847.1,12.03235026]
["bitfinex","ETHUSD",1743435987518,3.1106902,1847.3,1847.1,7.02173811]
["bitfinex","ETHUSD",1743435987701,3.1106902,1847.3,1847.1,12.48961046]
["bitfinex","ETHUSD",1743435987908,0.1106902,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743435988236,0.1106902,1847.3,1847.2,7.46571981]
["bitfinex","ETHUSD",1743435988533,0.1106902,1847.3,1847.2,7.86889766]
["bitfinex","ETHUSD",1743435989037,0.1106902,1847.3,1847.2,7.92302305]
["bitfinex","ETHUSD",1743435990137,0.1106902,1847.3,1847.2,8.41889766]
["bitfinex","ETHUSD",1743435992236,0.1106902,1847.3,1847.2,7.86889766]
["bitfinex","ETHUSD",1743435992428,0.1106902,1847.3,1847.2,7.9230231]
["bitfinex","ETHUSD",1743435993337,0.1106902,1847.3,1847.2,7.86889766]
["bitfinex","ETHUSD",1743435993538,0.1106902,1847.3,1847.2,7.92302419]
["bitfinex","ETHUSD",1743435996045,0.1106902,1847.3,1847.2,7.86889766]
["bitfinex","ETHUSD",1743435996944,0.1106902,1847.3,1847.2,8.4730231]
["bitfinex","ETHUSD",1743435997817,0.1106902,1847.3,1847.2,8.41889766]
["bitfinex","ETHUSD",1743435998240,0.1106902,1847.3,1847.2,8.47301478]
["bitfinex","ETHUSD",1743435998442,0.1106902,1847.3,1847.2,8.41889766]
["bitfinex","ETHUSD",1743435998745,0.1106902,1847.3,1847.2,7.86889766]
["bitfinex","ETHUSD",1743435998940,0.1106902,1847.3,1847.2,12.89642575]
["bitfinex","ETHUSD",1743435999140,0.1106902,1847.3,1847.2,12.84229766]
["bitfinex","ETHUSD",1743435999529,0.1106902,1847.3,1847.2,13.39229766]
["bitfinex","ETHUSD",1743435999926,0.1106902,1847.3,1847.2,14.19599766]
["bitfinex","ETHUSD",1743436000651,0.1106902,1847.3,1847.2,8.41399766]
["bitfinex","ETHUSD",1743436000846,0.1106902,1847.3,1847.2,14.19499766]
["bitfinex","ETHUSD",1743436002535,0.1106902,1847.3,1847.2,8.41399766]
["bitfinex","ETHUSD",1743436002734,0.1106902,1847.3,1847.2,8.4681229]
["bitfinex","ETHUSD",1743436003257,0.1106902,1847.3,1847.2,14.2481229]
["bitfinex","ETHUSD",1743436003432,0.1106902,1847.3,1847.2,14.19399766]
["bitfinex","ETHUSD",1743436003823,0.1106902,1847.3,1847.2,8.41399766]
["bitfinex","ETHUSD",1743436004018,0.1106902,1847.3,1847.2,14.24812296]
["bitfinex","ETHUSD",1743436004324,0.1106902,1847.3,1847.2,14.19399766]
["bitfinex","ETHUSD",1743436006623,3.72821978,1847.3,1847.2,12.83929766]
["bitfinex","ETHUSD",1743436006858,0.1106902,1847.3,1847.2,11.59576785]
["bitfinex","ETHUSD",1743436011365,0.1106902,1847.3,1847.2,12.14576785]
["bitfinex","ETHUSD",1743436011569,0.1106902,1847.3,1847.2,12.95106785]
["bitfinex","ETHUSD",1743436017443,0.1106902,1847.3,1847.2,12.14576785]
["bitfinex","ETHUSD",1743436017994,0.1106902,1847.3,1847.2,43.36076785]
["bitfinex","ETHUSD",1743436018197,0.1106902,1847.3,1847.2,48.35869766]
["bitfinex","ETHUSD",1743436020651,0.1106902,1847.3,1847.2,49.11419766]
["bitfinex","ETHUSD",1743436026590,0.1106902,1847.3,1847.2,48.35169766]
["bitfinex","ETHUSD",1743436027694,0.1106902,1847.3,1847.2,17.13669766]
["bitfinex","ETHUSD",1743436027893,0.1106902,1847.3,1847.2,12.13876785]
["bitfinex","ETHUSD",1743436028974,0.1106902,1847.3,1847.2,12.91056785]
["bitfinex","ETHUSD",1743436029593,2e-07,1847.3,1847.2,12.91056785]
["bitfinex","ETHUSD",1743436030178,2e-07,1847.3,1847.2,15.91056785]
["bitfinex","ETHUSD",1743436030998,0.05,1847.9,1847.8,5.96184]
["bitfinex","ETHUSD",1743436031187,0.05,1847.9,1847.8,12.949584]
["bitfinex","ETHUSD",1743436031677,0.05,1847.9,1847.8,13.35276185]
["bitfinex","ETHUSD",1743436034385,0.05,1847.9,1847.8,7.58176185]
["bitfinex","ETHUSD",1743436034574,3.66752958,1847.9,1847.8,6.17217785]
["bitfinex","ETHUSD",1743436034774,4.42952958,1847.9,1847.8,6.17217785]
["bitfinex","ETHUSD",1743436034973,9.84106958,1847.9,1847.8,6.17217785]
["bitfinex","ETHUSD",1743436035173,9.84106958,1847.9,1847.8,5.769]
["bitfinex","ETHUSD",1743436035391,0.812,1847.9,1847.8,5.769]
["bitfinex","ETHUSD",1743436035602,4.42952958,1847.9,1847.8,5.769]
["bitfinex","ETHUSD",1743436035802,9.84106958,1847.9,1847.8,5.769]
["bitfinex","ETHUSD",1743436036003,4.42952958,1847.9,1847.8,5.769]
["bitfinex","ETHUSD",1743436036221,0.812,1847.9,1847.8,11.18084]
["bitfinex","ETHUSD",1743436036508,3.66752958,1847.9,1847.8,5.769]
["bitfinex","ETHUSD",1743436037891,3.66752958,1847.9,1847.8,11.18084]
["bitfinex","ETHUSD",1743436038881,3.66752958,1847.9,1847.8,5.769]
["bitfinex","ETHUSD",1743436039215,0.05,1847.9,1847.8,11.18084]
["bitfinex","ETHUSD",1743436039586,0.05,1847.9,1847.8,11.73084]
["bitfinex","ETHUSD",1743436039895,0.05,1847.9,1847.8,16.511321]
["bitfinex","ETHUSD",1743436040711,0.05,1847.9,1847.8,16.9161311]
["bitfinex","ETHUSD",1743436041079,0.05,1847.9,1847.8,17.7206311]
["bitfinex","ETHUSD",1743436042988,1e-05,1847.9,1847.8,17.7206311]
["bitfinex","ETHUSD",1743436044191,1e-05,1847.9,1847.8,20.7206311]
["bitfinex","ETHUSD",1743436044625,1e-05,1847.9,1847.8,21.12898176]
["bitfinex","ETHUSD",1743436049918,1e-05,1847.9,1847.8,26.64398176]
["bitfinex","ETHUSD",1743436050427,2e-07,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743436050601,2e-07,1849.1,1849.0,47.9605988]
["bitfinex","ETHUSD",1743436050797,2e-07,1849.1,1849.0,47.906543]
["bitfinex","ETHUSD",1743436051027,2e-07,1849.1,1849.0,48.3113531]
["bitfinex","ETHUSD",1743436051195,2e-07,1849.1,1849.0,42.5493531]
["bitfinex","ETHUSD",1743436051399,2e-07,1849.1,1849.0,48.3103531]
["bitfinex","ETHUSD",1743436052898,2e-07,1849.1,1849.0,48.71369116]
["bitfinex","ETHUSD",1743436056439,2e-07,1849.1,1849.0,42.95269116]
["bitfinex","ETHUSD",1743436056615,2e-07,1849.1,1849.0,48.70969116]
["bitfinex","ETHUSD",1743436057632,0.05,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743436057940,0.05,1849.9,1849.8,12.794194]
["bitfinex","ETHUSD",1743436060744,0.05,1849.9,1849.8,43.976194]
["bitfinex","ETHUSD",1743436071453,0.05,1849.9,1849.8,42.89498]
["bitfinex","ETHUSD",1743436071654,0.8604,1849.9,1849.8,42.33798]
["bitfinex","ETHUSD",1743436071843,0.05,1849.9,1849.8,42.33798]
["bitfinex","ETHUSD",1743436072749,0.05,1849.9,1849.8,42.88798]
["bitfinex","ETHUSD",1743436072948,0.05,1849.9,1849.8,48.258009]
["bitfinex","ETHUSD",1743436073152,1e-05,1849.9,1849.8,48.258009]
["bitfinex","ETHUSD",1743436074151,1e-05,1849.9,1849.8,48.65996501]
["bitfinex","ETHUSD",1743436076123,1e-05,1849.9,1849.8,42.90996501]
["bitfinex","ETHUSD",1743436076455,1e-05,1849.9,1849.8,42.73893601]
["bitfinex","ETHUSD",1743436076659,1e-05,1849.9,1849.8,42.73793601]
["bitfinex","ETHUSD",1743436077540,1e-05,1849.9,1849.8,43.28793601]
["bitfinex","ETHUSD",1743436079464,1e-05,1849.9,1849.8,42.88598]
["bitfinex","ETHUSD",1743436079859,1e-05,1849.9,1849.8,43.29020191]
["bitfinex","ETHUSD",1743436080631,0.77411,1849.9,1849.8,42.73920191]
["bitfinex","ETHUSD",1743436081043,0.77411,1849.9,1849.8,0.40422191]
["bitfinex","ETHUSD",1743436081249,0.77411,1849.9,1849.8,11.55720191]
["bitfinex","ETHUSD",1743436082242,1e-05,1849.9,1849.8,11.55720191]
["bitfinex","ETHUSD",1743436082568,1e-05,1849.9,1849.8,13.2535371]
["bitfinex","ETHUSD",1743436083134,1e-05,1849.9,1849.8,13.8035371]
["bitfinex","ETHUSD",1743436087552,1e-05,1849.9,1849.8,14.5983371]
["bitfinex","ETHUSD",1743436089663,1e-05,1849.9,1849.8,13.8035371]
["bitfinex","ETHUSD",1743436090343,1e-05,1849.9,1849.8,44.9725371]
["bitfinex","ETHUSD",1743436090870,1e-05,1849.9,1849.8,44.4225371]
["bitfinex","ETHUSD",1743436091071,4.18830437,1850.1,1849.9,5.40559]
["bitfinex","ETHUSD",1743436091874,4.18830437,1850.1,1849.8,38.6755371]
["bitfinex","ETHUSD",1743436091875,3.0,1849.9,1849.8,0.40422191]
["bitfinex","ETHUSD",1743436092052,6.61752958,1849.9,1849.8,6.14722191]
["bitfinex","ETHUSD",1743436092254,6.61752958,1849.9,1849.8,5.743]
["bitfinex","ETHUSD",1743436092452,12.02321958,1849.9,1849.8,5.743]
["bitfinex","ETHUSD",1743436092843,3.0,1849.9,1849.8,11.14882]
["bitfinex","ETHUSD",1743436093046,3.0,1849.9,1849.8,5.743]
["bitfinex","ETHUSD",1743436093443,3.0,1849.9,1849.8,6.1480973]
["bitfinex","ETHUSD",1743436094173,9.17469,1849.9,1849.8,6.1480973]
["bitfinex","ETHUSD",1743436094549,9.17469,1849.9,1849.8,0.4050973]
["bitfinex","ETHUSD",1743436094748,9.17469,1849.9,1849.8,6.1480973]
["bitfinex","ETHUSD",1743436094954,3.769,1849.9,1849.8,6.1480973]
["bitfinex","ETHUSD",1743436097481,9.17469,1849.9,1849.8,0.4050973]
["bitfinex","ETHUSD",1743436097677,9.17469,1849.9,1849.8,6.1470973]
["bitfinex","ETHUSD",1743436097845,9.17469,1849.9,1849.8,5.742]
["bitfinex","ETHUSD",1743436098046,10.99445596,1849.9,1849.8,5.742]
["bitfinex","ETHUSD",1743436098761,9.21688,1849.8,1849.7,0.4050973]
["bitfinex","ETHUSD",1743436098966,12.83440958,1849.8,1849.7,6.1470973]
["bitfinex","ETHUSD",1743436099271,12.83440958,1849.8,1849.7,5.742]
["bitfinex","ETHUSD",1743436099776,6.22997,1849.6,1849.5,0.4050973]
["bitfinex","ETHUSD",1743436100002,9.84749958,1849.6,1849.5,6.1470973]
["bitfinex","ETHUSD",1743436100174,12.84749958,1849.6,1849.5,6.1470973]
["bitfinex","ETHUSD",1743436100478,5.40809,1849.1,1849.0,5.742]
["bitfinex","ETHUSD",1743436100650,9.02555958,1849.1,1849.0,5.742]
["bitfinex","ETHUSD",1743436100845,5.40761,1849.3,1849.0,5.742]
["bitfinex","ETHUSD",1743436101046,7.37542958,1849.2,1849.0,5.742]
["bitfinex","ETHUSD",1743436101571,7.37542958,1849.2,1849.0,11.15031]
["bitfinex","ETHUSD",1743436101777,12.78318958,1849.2,1849.0,5.742]
["bitfinex","ETHUSD",1743436102473,18.19120958,1849.2,1849.0,5.742]
["bitfinex","ETHUSD",1743436102652,14.60231054,1849.2,1849.0,5.742]
["bitfinex","ETHUSD",1743436102853,12.78325958,1849.2,1849.0,5.742]
["bitfinex","ETHUSD",1743436103276,3.61752958,1849.1,1849.0,5.742]
["bitfinex","ETHUSD",1743436103473,3.61752958,1849.1,1849.0,11.15032]
["bitfinex","ETHUSD",1743436104180,3.61752958,1849.1,1849.0,5.742]
["bitfinex","ETHUSD",1743436105767,3.7579,1849.2,1849.0,5.742]
["bitfinex","ETHUSD",1743436105960,3.61752958,1849.1,1849.0,5.742]
["bitfinex","ETHUSD",1743436106681,9.02555958,1849.1,1849.0,5.742]
["bitfinex","ETHUSD",1743436106885,11.65218154,1849.1,1849.0,5.742]
["bitfinex","ETHUSD",1743436107176,0.764,1848.9,1848.6,5.40936]
["bitfinex","ETHUSD",1743436107376,3.61752958,1848.7,1848.6,5.40936]
["bitfinex","ETHUSD",1743436107578,7.38152958,1848.9,1848.7,10.81824]
["bitfinex","ETHUSD",1743436107772,7.38152958,1848.9,1848.7,5.40904]
["bitfinex","ETHUSD",1743436108471,3.0,1848.9,1848.8,5.40881]
["bitfinex","ETHUSD",1743436108648,3.61752958,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743436108649,6.61752958,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743436108848,6.61752958,1849.0,1848.8,5.40881]
["bitfinex","ETHUSD",1743436108849,3.61752958,1849.0,1848.8,10.81761]
["bitfinex","ETHUSD",1743436109051,3.61752958,1849.0,1848.8,5.4088]
["bitfinex","ETHUSD",1743436109354,3.61752958,1849.0,1848.8,5.46288277]
["bitfinex","ETHUSD",1743436109554,3.61752958,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743436109954,6.61752958,1849.0,1848.9,5.741]
["bitfinex","ETHUSD",1743436110152,12.02584958,1849.0,1848.9,5.741]
["bitfinex","ETHUSD",1743436110373,6.61752958,1849.0,1848.9,5.741]
["bitfinex","ETHUSD",1743436111256,6.61752958,1849.0,1848.9,11.14962]
["bitfinex","ETHUSD",1743436111458,6.61752958,1849.0,1848.9,5.741]
["bitfinex","ETHUSD",1743436111658,6.61752958,1849.0,1848.9,11.14962]
["bitfinex","ETHUSD",1743436112085,6.61752958,1849.0,1848.9,5.741]
["bitfinex","ETHUSD",1743436114086,6.61752958,1849.0,1848.5,37.96425]
["bitfinex","ETHUSD",1743436114087,6.23696,1848.9,1848.5,37.96423]
["bitfinex","ETHUSD",1743436114296,3.61752958,1848.8,1848.5,31.174]
["bitfinex","ETHUSD",1743436114590,3.61752958,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436114764,4.44592958,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436114970,4.44592958,1848.6,1848.5,36.914]
["bitfinex","ETHUSD",1743436115957,4.44592958,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436116161,4.44592958,1848.6,1848.5,36.914]
["bitfinex","ETHUSD",1743436116661,7.44592958,1848.6,1848.5,36.914]
["bitfinex","ETHUSD",1743436117273,3.0,1848.6,1848.5,40.6054]
["bitfinex","ETHUSD",1743436118067,3.0,1848.6,1848.5,36.914]
["bitfinex","ETHUSD",1743436118665,7.40642958,1848.6,1848.5,36.913]
["bitfinex","ETHUSD",1743436118997,3.61752958,1848.8,1848.6,5.40928]
["bitfinex","ETHUSD",1743436119295,0.7889,1849.3,1848.8,5.40863]
["bitfinex","ETHUSD",1743436119463,3.0,1849.1,1848.9,5.79308077]
["bitfinex","ETHUSD",1743436119664,3.0,1849.1,1848.9,5.739]
["bitfinex","ETHUSD",1743436120088,3.0,1849.1,1848.9,5.79308077]
["bitfinex","ETHUSD",1743436120288,3.61752958,1849.0,1848.9,5.739]
["bitfinex","ETHUSD",1743436121493,0.8154,1848.9,1848.5,46.77377]
["bitfinex","ETHUSD",1743436121791,3.61752958,1848.7,1848.6,5.739]
["bitfinex","ETHUSD",1743436124296,3.8231,1849.1,1848.9,5.40856]
["bitfinex","ETHUSD",1743436124512,3.8231,1849.1,1848.6,7.0685]
["bitfinex","ETHUSD",1743436124513,7.44062958,1849.1,1849.0,5.738]
["bitfinex","ETHUSD",1743436124798,4.44062958,1849.1,1849.0,5.738]
["bitfinex","ETHUSD",1743436125885,12.84865958,1849.1,1849.0,5.738]
["bitfinex","ETHUSD",1743436127097,3.8231,1849.1,1849.0,5.738]
["bitfinex","ETHUSD",1743436127305,7.44062958,1849.1,1849.0,5.738]
["bitfinex","ETHUSD",1743436127974,12.84865958,1849.1,1849.0,5.738]
["bitfinex","ETHUSD",1743436129005,7.44062958,1849.1,1849.0,5.738]
["bitfinex","ETHUSD",1743436129302,7.44062958,1849.1,1849.0,6.4963]
["bitfinex","ETHUSD",1743436129303,3.0,1849.1,1849.0,6.4963]
["bitfinex","ETHUSD",1743436129482,3.0,1849.3,1849.0,7.14593]
["bitfinex","ETHUSD",1743436130397,3.61752958,1849.2,1849.0,6.38763]
["bitfinex","ETHUSD",1743436130576,3.61752958,1849.2,1849.0,5.738]
["bitfinex","ETHUSD",1743436130776,3.61752958,1849.2,1848.8,6.20079]
["bitfinex","ETHUSD",1743436130977,9.82790958,1849.2,1848.9,5.736]
["bitfinex","ETHUSD",1743436132593,8.40812,1849.1,1848.9,5.736]
["bitfinex","ETHUSD",1743436132787,13.8164,1849.1,1849.0,5.736]
["bitfinex","ETHUSD",1743436133193,8.40812,1849.1,1849.0,5.736]
["bitfinex","ETHUSD",1743436133586,8.40812,1849.1,1848.6,11.5508]
["bitfinex","ETHUSD",1743436133587,5.40843,1849.0,1848.6,11.5508]
["bitfinex","ETHUSD",1743436133771,3.61752958,1848.7,1848.6,10.19]
["bitfinex","ETHUSD",1743436134109,3.61752958,1848.7,1848.6,5.735]
["bitfinex","ETHUSD",1743436134476,0.8161,1848.8,1848.6,5.735]
["bitfinex","ETHUSD",1743436134677,6.61752958,1848.9,1848.6,5.735]
["bitfinex","ETHUSD",1743436134877,6.61752958,1848.9,1848.6,11.14445]
["bitfinex","ETHUSD",1743436135106,6.61752958,1848.9,1848.6,15.376295]
["bitfinex","ETHUSD",1743436135277,3.0,1848.9,1848.7,0.05409019]
["bitfinex","ETHUSD",1743436135473,3.0,1848.9,1848.6,10.736545]
["bitfinex","ETHUSD",1743436135677,3.0,1848.9,1848.6,9.966845]
["bitfinex","ETHUSD",1743436135678,12.02623958,1848.9,1848.6,9.966845]
["bitfinex","ETHUSD",1743436136296,6.61752958,1848.9,1848.6,9.966845]
["bitfinex","ETHUSD",1743436136497,6.61752958,1848.9,1848.6,15.376245]
["bitfinex","ETHUSD",1743436136694,6.61752958,1848.9,1848.6,4.231845]
["bitfinex","ETHUSD",1743436136886,3.61752958,1848.7,1848.5,31.174]
["bitfinex","ETHUSD",1743436137083,3.61752958,1848.7,1848.6,5.735]
["bitfinex","ETHUSD",1743436138980,17.43494958,1848.9,1848.6,5.735]
["bitfinex","ETHUSD",1743436139183,5.40894,1848.8,1848.6,5.735]
["bitfinex","ETHUSD",1743436139706,8.40867,1848.9,1848.6,5.735]
["bitfinex","ETHUSD",1743436139895,12.02619958,1848.9,1848.6,5.735]
["bitfinex","ETHUSD",1743436140090,5.40891,1848.8,1848.6,5.735]
["bitfinex","ETHUSD",1743436140286,5.4092,1848.7,1848.6,5.735]
["bitfinex","ETHUSD",1743436140492,5.40891,1848.8,1848.6,5.735]
["bitfinex","ETHUSD",1743436140691,10.81801,1848.8,1848.6,5.735]
["bitfinex","ETHUSD",1743436141007,10.81798,1848.8,1848.6,5.735]
["bitfinex","ETHUSD",1743436142008,10.81798,1848.8,1848.5,31.174]
["bitfinex","ETHUSD",1743436142009,0.8169,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436142212,9.22639,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436143876,3.8169,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436144082,3.0,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436144409,12.02658958,1848.8,1848.5,31.174]
["bitfinex","ETHUSD",1743436144613,12.02658958,1848.8,1848.5,34.8647]
["bitfinex","ETHUSD",1743436145111,5.40866,1848.9,1848.6,0.7604]
["bitfinex","ETHUSD",1743436145406,12.02654958,1848.8,1848.6,0.7604]
["bitfinex","ETHUSD",1743436145584,12.02654958,1848.8,1848.5,34.8647]
["bitfinex","ETHUSD",1743436146427,12.82191958,1848.6,1848.5,31.174]
["bitfinex","ETHUSD",1743436146626,12.82191958,1848.6,1848.5,36.907]
["bitfinex","ETHUSD",1743436147277,7.41242958,1848.6,1848.5,36.907]
["bitfinex","ETHUSD",1743436147613,3.7949,1848.6,1848.5,36.907]
["bitfinex","ETHUSD",1743436147781,3.0,1848.6,1848.4,0.8157]
["bitfinex","ETHUSD",1743436147982,3.0,1848.6,1848.5,5.732]
["bitfinex","ETHUSD",1743436148205,3.0,1848.6,1848.5,6.3921795]
["bitfinex","ETHUSD",1743436149334,0.7514,1849.1,1848.5,6.9421795]
["bitfinex","ETHUSD",1743436149618,9.77706958,1849.1,1848.6,6.25119618]
["bitfinex","ETHUSD",1743436149784,3.0,1849.0,1848.6,11.66052618]
["bitfinex","ETHUSD",1743436149979,3.0,1849.0,1848.6,11.60644]
["bitfinex","ETHUSD",1743436150180,3.0,1849.0,1848.8,0.8077]
["bitfinex","ETHUSD",1743436150491,3.0,1849.0,1848.9,5.732]
["bitfinex","ETHUSD",1743436150697,3.0,1849.0,1848.9,11.14062]
["bitfinex","ETHUSD",1743436150895,3.0,1849.0,1848.9,5.732]
["bitfinex","ETHUSD",1743436151392,8.40832,1849.0,1848.9,5.732]
["bitfinex","ETHUSD",1743436151591,8.40832,1849.0,1848.6,10.19]
["bitfinex","ETHUSD",1743436151592,5.40891,1848.8,1848.6,10.19]
["bitfinex","ETHUSD",1743436151793,16.46116916,1848.8,1848.7,5.732]
["bitfinex","ETHUSD",1743436152496,12.84363958,1848.8,1848.7,5.732]
["bitfinex","ETHUSD",1743436153912,8.40931,1848.7,1848.3,0.0540948]
["bitfinex","ETHUSD",1743436154095,8.40931,1848.7,1848.4,5.731]
["bitfinex","ETHUSD",1743436154618,4.80768884,1848.8,1848.4,12.30908263]
["bitfinex","ETHUSD",1743436154802,8.40876,1848.9,1848.5,0.8209]
["bitfinex","ETHUSD",1743436155004,5.40893,1848.8,1848.5,0.8209]
["bitfinex","ETHUSD",1743436155209,8.40876,1848.9,1848.5,0.8209]
["bitfinex","ETHUSD",1743436155514,5.40784,1849.2,1848.7,5.95908]
["bitfinex","ETHUSD",1743436155717,3.99048884,1849.3,1848.8,7.146008]
["bitfinex","ETHUSD",1743436155893,3.0,1849.0,1848.8,6.5501]
["bitfinex","ETHUSD",1743436156087,8.40837,1849.0,1848.8,6.5501]
["bitfinex","ETHUSD",1743436156291,8.40847,1849.0,1848.8,0.8201]
["bitfinex","ETHUSD",1743436156494,9.39926884,1848.9,1848.5,10.19]
["bitfinex","ETHUSD",1743436156735,3.0,1848.8,1848.6,5.73]
["bitfinex","ETHUSD",1743436157038,8.40834,1849.0,1848.6,11.1393]
["bitfinex","ETHUSD",1743436157200,10.27072688,1849.0,1848.6,5.73]
["bitfinex","ETHUSD",1743436157401,8.40834,1849.0,1848.7,0.7805]
["bitfinex","ETHUSD",1743436158036,3.99048884,1849.2,1848.8,5.40875]
["bitfinex","ETHUSD",1743436158321,0.7713,1849.3,1848.8,5.40875]
["bitfinex","ETHUSD",1743436158322,8.40749,1849.3,1848.8,11.36758]
["bitfinex","ETHUSD",1743436158509,5.40749,1849.3,1848.9,5.40857]
["bitfinex","ETHUSD",1743436158699,8.40749,1849.3,1849.0,5.73]
["bitfinex","ETHUSD",1743436158905,13.81514,1849.3,1849.0,6.5547]
["bitfinex","ETHUSD",1743436159104,8.40749,1849.3,1849.0,6.5547]
["bitfinex","ETHUSD",1743436159525,3.0,1849.3,1849.0,11.9629]
["bitfinex","ETHUSD",1743436159825,3.0,1849.3,1849.0,13.15919]
["bitfinex","ETHUSD",1743436160057,6.59458797,1849.5,1849.0,13.15918]
["bitfinex","ETHUSD",1743436160196,5.40663,1849.6,1849.2,5.40772]
["bitfinex","ETHUSD",1743436160396,3.99048884,1849.8,1849.4,0.778]
["bitfinex","ETHUSD",1743436160600,5.80351653,1850.0,1849.5,11.13574]
["bitfinex","ETHUSD",1743436160815,5.40556,1850.0,1849.6,5.40648]
["bitfinex","ETHUSD",1743436161126,1.7467037,1850.4,1849.8,0.778]
["bitfinex","ETHUSD",1743436161322,0.50764915,1850.4,1850.2,5.40471]
["bitfinex","ETHUSD",1743436161538,0.50764915,1850.4,1850.3,5.729]
["bitfinex","ETHUSD",1743436161844,5.40353,1850.7,1850.3,5.729]
["bitfinex","ETHUSD",1743436162042,3.0,1850.6,1850.3,5.729]
["bitfinex","ETHUSD",1743436162199,6.42251188,1850.7,1850.3,5.729]
["bitfinex","ETHUSD",1743436162398,6.42239188,1850.7,1850.3,5.729]
["bitfinex","ETHUSD",1743436162619,3.0,1850.6,1850.3,5.729]
["bitfinex","ETHUSD",1743436163220,5.40341,1850.7,1850.3,5.729]
["bitfinex","ETHUSD",1743436163736,3.0,1850.6,1850.3,5.729]
["bitfinex","ETHUSD",1743436163962,5.40341,1850.7,1850.3,6.976312]
["bitfinex","ETHUSD",1743436164116,3.0,1850.7,1850.3,12.380612]
["bitfinex","ETHUSD",1743436164314,3.0,1850.7,1850.3,6.976312]
["bitfinex","ETHUSD",1743436164620,3.0,1850.7,1850.3,12.380782]
["bitfinex","ETHUSD",1743436165089,3.0,1850.7,1850.4,0.05403445]
["bitfinex","ETHUSD",1743436165220,3.0,1850.7,1850.4,1.29751609]
["bitfinex","ETHUSD",1743436165856,5.40367,1850.6,1850.4,0.05403445]
["bitfinex","ETHUSD",1743436166035,5.40367,1850.6,1850.5,5.726]
["bitfinex","ETHUSD",1743436166215,8.40357,1850.7,1850.5,5.726]
["bitfinex","ETHUSD",1743436166216,3.0,1850.7,1850.5,5.726]
["bitfinex","ETHUSD",1743436166421,3.0,1850.8,1850.5,5.726]
["bitfinex","ETHUSD",1743436166737,0.05,1850.9,1850.5,11.12993]
["bitfinex","ETHUSD",1743436166921,0.05,1850.9,1850.6,1.112993]
["bitfinex","ETHUSD",1743436166922,5.45303,1850.9,1850.6,1.112993]
["bitfinex","ETHUSD",1743436167121,5.45303,1850.9,1850.5,5.726]
["bitfinex","ETHUSD",1743436167122,3.0,1850.8,1850.5,5.726]
["bitfinex","ETHUSD",1743436168263,5.40336,1850.7,1850.5,5.726]
["bitfinex","ETHUSD",1743436168462,5.40336,1850.7,1850.3,10.19]
["bitfinex","ETHUSD",1743436168656,5.40369,1850.6,1850.4,5.724]
["bitfinex","ETHUSD",1743436169257,5.40405,1850.5,1850.3,10.19]
["bitfinex","ETHUSD",1743436169456,5.40426,1850.4,1850.0,0.758]
["bitfinex","ETHUSD",1743436169658,5.40426,1850.4,1850.1,5.724]
["bitfinex","ETHUSD",1743436171543,5.40511,1850.1,1849.9,31.192]
["bitfinex","ETHUSD",1743436171743,9.39588884,1850.0,1849.9,31.192]
["bitfinex","ETHUSD",1743436171957,9.39588884,1850.0,1849.9,36.915]
["bitfinex","ETHUSD",1743436172152,5.4054,1850.0,1849.9,36.915]
["bitfinex","ETHUSD",1743436172668,5.4054,1850.0,1849.9,36.914]
["bitfinex","ETHUSD",1743436172986,8.40518,1850.1,1849.9,36.914]
["bitfinex","ETHUSD",1743436173142,8.40518,1850.1,1849.9,31.192]
["bitfinex","ETHUSD",1743436173342,8.40511,1850.1,1850.0,5.722]
["bitfinex","ETHUSD",1743436176395,3.0,1850.1,1850.0,5.722]
["bitfinex","ETHUSD",1743436177065,8.40511,1850.1,1850.0,5.722]
["bitfinex","ETHUSD",1743436177766,8.40511,1850.1,1849.9,31.192]
["bitfinex","ETHUSD",1743436177966,8.40511,1850.1,1850.0,5.721]
["bitfinex","ETHUSD",1743436178487,3.0,1850.1,1850.0,5.721]
["bitfinex","ETHUSD",1743436179490,8.40511,1850.1,1850.0,5.721]
["bitfinex","ETHUSD",1743436182598,3.0,1850.2,1850.0,7.29526169]
["bitfinex","ETHUSD",1743436182898,8.40483,1850.2,1850.0,7.29526169]
["bitfinex","ETHUSD",1743436183270,8.40483,1850.2,1850.0,6.5335]
["bitfinex","ETHUSD",1743436183470,13.80983,1850.2,1850.0,6.5335]
["bitfinex","ETHUSD",1743436183671,10.81039,1850.1,1849.9,31.192]
["bitfinex","ETHUSD",1743436183867,13.81039,1850.1,1850.0,5.719]
["bitfinex","ETHUSD",1743436184506,8.40511,1850.1,1850.0,5.719]
["bitfinex","ETHUSD",1743436185671,5.4054,1850.0,1849.9,31.192]
["bitfinex","ETHUSD",1743436185999,5.4054,1850.0,1849.9,36.911]
["bitfinex","ETHUSD",1743436186374,5.4054,1850.0,1849.9,5.719]
["bitfinex","ETHUSD",1743436186598,5.40683,1849.6,1849.4,0.7604]
["bitfinex","ETHUSD",1743436186798,5.40683,1849.6,1849.5,5.719]
["bitfinex","ETHUSD",1743436187008,5.4071,1849.5,1849.3,31.172]
["bitfinex","ETHUSD",1743436187193,8.40715,1849.4,1849.3,31.172]
["bitfinex","ETHUSD",1743436187376,12.39763884,1849.4,1849.3,36.89]
["bitfinex","ETHUSD",1743436188273,14.25314272,1849.4,1849.3,31.172]
["bitfinex","ETHUSD",1743436188468,5.40774,1849.2,1849.1,4.59464266]
["bitfinex","ETHUSD",1743436188694,5.40774,1849.2,1849.1,10.31264266]
["bitfinex","ETHUSD",1743436190714,13.81525,1849.3,1849.1,10.31264266]
["bitfinex","ETHUSD",1743436191491,5.40722,1849.4,1849.1,10.31264266]
["bitfinex","ETHUSD",1743436191682,8.04867676,1850.0,1849.2,1.58126427]
["bitfinex","ETHUSD",1743436191683,0.8116,1849.9,1849.2,1.58126427]
["bitfinex","ETHUSD",1743436191884,5.40638,1849.7,1849.3,5.46141457]
["bitfinex","ETHUSD",1743436192090,8.40638,1849.7,1849.3,5.40735]
["bitfinex","ETHUSD",1743436192611,3.0,1849.7,1849.3,0.55]
["bitfinex","ETHUSD",1743436192811,5.40687,1849.5,1849.4,5.718]
["bitfinex","ETHUSD",1743436193116,5.40633,1849.7,1849.4,5.718]
["bitfinex","ETHUSD",1743436193610,3.0,1849.7,1849.4,5.718]
["bitfinex","ETHUSD",1743436193798,3.0,1849.7,1849.4,6.88461129]
["bitfinex","ETHUSD",1743436193983,3.0,1849.7,1849.4,12.29148129]
["bitfinex","ETHUSD",1743436194184,3.0,1849.7,1849.5,0.8256]
["bitfinex","ETHUSD",1743436194394,8.40639,1849.7,1849.4,5.718]
["bitfinex","ETHUSD",1743436194595,5.40658,1849.6,1849.4,5.718]
["bitfinex","ETHUSD",1743436194783,13.81287,1849.7,1849.4,5.77206737]
["bitfinex","ETHUSD",1743436195001,8.40633,1849.7,1849.4,6.37776674]
["bitfinex","ETHUSD",1743436195200,3.0,1849.7,1849.4,6.43183198]
["bitfinex","ETHUSD",1743436195403,3.99048884,1850.2,1849.8,0.8003]
["bitfinex","ETHUSD",1743436195714,5.40426,1850.4,1850.0,5.40538]
["bitfinex","ETHUSD",1743436195915,10.80873,1850.4,1850.0,5.40538]
["bitfinex","ETHUSD",1743436196083,10.80873,1850.4,1849.9,5.718]
["bitfinex","ETHUSD",1743436196084,5.40499,1850.2,1849.9,5.718]
["bitfinex","ETHUSD",1743436196288,3.0,1850.1,1849.9,5.718]
["bitfinex","ETHUSD",1743436196707,5.4054,1850.0,1849.9,5.718]
["bitfinex","ETHUSD",1743436197104,8.4054,1850.0,1849.9,5.718]
["bitfinex","ETHUSD",1743436197722,8.4054,1850.0,1849.6,10.9903]
["bitfinex","ETHUSD",1743436197723,5.40588,1849.9,1849.6,10.9903]
["bitfinex","ETHUSD",1743436197935,8.40676,1849.6,1849.2,31.9349]
["bitfinex","ETHUSD",1743436198097,5.40715,1849.5,1849.2,0.7569]
["bitfinex","ETHUSD",1743436198291,8.40732,1849.4,1849.2,0.7569]
["bitfinex","ETHUSD",1743436198606,8.40732,1849.4,1849.3,5.717]
["bitfinex","ETHUSD",1743436199223,5.40751,1849.3,1849.1,4.59464266]
["bitfinex","ETHUSD",1743436199526,5.40751,1849.3,1849.2,5.716]
["bitfinex","ETHUSD",1743436200400,5.40745,1849.3,1849.2,5.716]
["bitfinex","ETHUSD",1743436200601,3.0,1849.4,1849.2,5.716]
["bitfinex","ETHUSD",1743436201028,8.40745,1849.3,1849.2,5.716]
["bitfinex","ETHUSD",1743436201228,5.40803,1849.1,1849.0,31.176]
["bitfinex","ETHUSD",1743436201420,5.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436201638,8.40774,1849.2,1849.0,36.892]
["bitfinex","ETHUSD",1743436201810,5.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436202002,8.40774,1849.2,1849.0,36.892]
["bitfinex","ETHUSD",1743436202204,5.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436202421,8.01095588,1849.1,1849.0,31.176]
["bitfinex","ETHUSD",1743436202703,8.40774,1849.2,1849.0,36.892]
["bitfinex","ETHUSD",1743436203035,5.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436204150,13.81577,1849.2,1849.0,36.892]
["bitfinex","ETHUSD",1743436204311,8.40774,1849.2,1849.0,36.892]
["bitfinex","ETHUSD",1743436204510,3.0,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436204835,8.40747,1849.3,1849.0,40.5824]
["bitfinex","ETHUSD",1743436205024,13.81517,1849.3,1849.0,36.892]
["bitfinex","ETHUSD",1743436205228,8.40747,1849.3,1849.0,36.892]
["bitfinex","ETHUSD",1743436205435,3.0,1849.3,1849.0,36.892]
["bitfinex","ETHUSD",1743436205638,5.40789,1849.2,1849.0,36.892]
["bitfinex","ETHUSD",1743436207047,8.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436207636,3.0,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436209155,8.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436210161,3.0,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436210366,8.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436210565,3.0,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436210733,8.40803,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436211376,3.0,1849.1,1849.0,36.892]
["bitfinex","ETHUSD",1743436211571,8.40803,1849.1,1849.0,5.716]
["bitfinex","ETHUSD",1743436212554,3.0,1849.1,1849.0,11.12432]
["bitfinex","ETHUSD",1743436212736,3.0,1849.1,1849.0,12.237952]
["bitfinex","ETHUSD",1743436213065,3.0,1849.1,1849.0,6.829632]
["bitfinex","ETHUSD",1743436213262,3.0,1849.1,1849.0,12.237952]
["bitfinex","ETHUSD",1743436213462,5.40688,1849.5,1849.1,6.18188]
["bitfinex","ETHUSD",1743436213670,3.0,1849.4,1849.1,6.23596398]
["bitfinex","ETHUSD",1743436213833,3.0,1849.4,1849.2,0.6235964]
["bitfinex","ETHUSD",1743436214243,5.40689,1849.5,1849.2,0.6235964]
["bitfinex","ETHUSD",1743436214737,5.40689,1849.5,1849.2,6.0312964]
["bitfinex","ETHUSD",1743436215158,12.39708884,1849.6,1849.2,6.0312964]
["bitfinex","ETHUSD",1743436215366,8.4066,1849.6,1849.2,6.08536854]
["bitfinex","ETHUSD",1743436215565,3.0,1849.6,1849.3,6.01596685]
["bitfinex","ETHUSD",1743436215762,0.8288,1849.9,1849.5,5.40675]
["bitfinex","ETHUSD",1743436215763,6.23465,1849.9,1849.5,5.40675]
["bitfinex","ETHUSD",1743436215951,0.8288,1850.2,1849.6,5.40644]
["bitfinex","ETHUSD",1743436216153,5.41721,1850.1,1849.8,0.7794]
["bitfinex","ETHUSD",1743436216502,5.41721,1850.1,1849.9,5.714]
["bitfinex","ETHUSD",1743436216778,3.0,1850.0,1849.9,5.714]
["bitfinex","ETHUSD",1743436217068,5.41721,1850.1,1849.9,5.714]
["bitfinex","ETHUSD",1743436217272,3.0,1850.0,1849.9,5.714]
["bitfinex","ETHUSD",1743436217470,5.41724,1850.1,1849.9,5.714]
["bitfinex","ETHUSD",1743436217644,3.0,1850.0,1849.9,5.714]
["bitfinex","ETHUSD",1743436217851,5.40595,1849.9,1849.6,0.7732]
["bitfinex","ETHUSD",1743436218086,5.40608,1849.8,1849.7,5.714]
["bitfinex","ETHUSD",1743436218465,5.40595,1849.9,1849.7,5.714]
["bitfinex","ETHUSD",1743436219686,5.40598,1849.8,1849.7,5.714]
["bitfinex","ETHUSD",1743436219883,10.8119,1849.9,1849.7,5.714]
["bitfinex","ETHUSD",1743436220288,5.40592,1849.9,1849.7,5.714]
["bitfinex","ETHUSD",1743436220458,5.40588,1849.9,1849.7,5.714]
["bitfinex","ETHUSD",1743436220663,5.40598,1849.8,1849.7,5.714]
["bitfinex","ETHUSD",1743436221189,5.40588,1849.9,1849.7,5.714]
["bitfinex","ETHUSD",1743436221360,5.40657,1849.6,1849.5,31.186]
["bitfinex","ETHUSD",1743436221564,5.40657,1849.6,1849.5,36.898]
["bitfinex","ETHUSD",1743436221965,5.4064,1849.7,1849.5,36.898]
["bitfinex","ETHUSD",1743436222269,3.0,1849.8,1849.5,42.30462]
["bitfinex","ETHUSD",1743436222463,3.0,1849.8,1849.5,36.898]
["bitfinex","ETHUSD",1743436222464,5.40609,1849.8,1849.5,36.898]
["bitfinex","ETHUSD",1743436222696,3.0,1849.7,1849.5,36.898]
["bitfinex","ETHUSD",1743436222995,8.4063,1849.7,1849.5,36.898]
["bitfinex","ETHUSD",1743436223201,13.81281,1849.7,1849.5,36.898]
["bitfinex","ETHUSD",1743436223369,8.4063,1849.7,1849.5,36.898]
["bitfinex","ETHUSD",1743436223696,13.81275,1849.7,1849.5,36.898]
["bitfinex","ETHUSD",1743436224005,5.40657,1849.6,1849.5,36.898]
["bitfinex","ETHUSD",1743436224199,8.4063,1849.7,1849.5,36.898]
["bitfinex","ETHUSD",1743436224398,5.40657,1849.6,1849.5,36.898]
["bitfinex","ETHUSD",1743436224578,8.40657,1849.6,1849.5,36.897]
["bitfinex","ETHUSD",1743436228212,3.0,1849.6,1849.5,40.5867]
["bitfinex","ETHUSD",1743436228515,10.19069884,1850.1,1849.7,5.4061]
["bitfinex","ETHUSD",1743436228717,3.0,1849.8,1849.5,45.99341]
["bitfinex","ETHUSD",1743436228883,8.40545,1850.0,1849.6,5.40655]
["bitfinex","ETHUSD",1743436229083,3.0,1849.9,1849.7,0.540655]
["bitfinex","ETHUSD",1743436229295,3.0,1849.9,1849.6,6.75487]
["bitfinex","ETHUSD",1743436229611,3.0,1849.9,1849.6,12.16144]
["bitfinex","ETHUSD",1743436229782,3.0,1849.9,1849.6,6.75487]
["bitfinex","ETHUSD",1743436230215,3.0,1849.9,1849.7,5.40617]
["bitfinex","ETHUSD",1743436230384,3.0,1849.9,1849.6,6.75487]
["bitfinex","ETHUSD",1743436230385,8.40555,1850.0,1849.6,6.75478]
["bitfinex","ETHUSD",1743436230584,13.81113,1850.0,1849.7,0.675478]
["bitfinex","ETHUSD",1743436230815,8.40555,1850.0,1849.7,0.675478]
["bitfinex","ETHUSD",1743436231317,5.40579,1849.9,1849.8,5.709]
["bitfinex","ETHUSD",1743436231681,5.40579,1849.9,1849.8,5.94264023]
["bitfinex","ETHUSD",1743436232307,13.81106,1850.0,1849.8,5.94264023]
["bitfinex","ETHUSD",1743436232486,5.40569,1849.9,1849.8,5.94264023]
["bitfinex","ETHUSD",1743436233094,5.40569,1849.9,1849.8,0.23364023]
["bitfinex","ETHUSD",1743436233327,12.09495384,1849.9,1849.8,0.23364023]
["bitfinex","ETHUSD",1743436233503,8.40598,1849.8,1849.7,5.708]
["bitfinex","ETHUSD",1743436235941,8.40578,1849.9,1849.7,5.708]
["bitfinex","ETHUSD",1743436236106,3.0,1849.9,1849.7,5.708]
["bitfinex","ETHUSD",1743436236307,3.0,1849.9,1849.7,6.35526]
["bitfinex","ETHUSD",1743436236545,8.4057,1849.9,1849.7,6.35526]
["bitfinex","ETHUSD",1743436238740,5.40598,1849.8,1849.7,6.35526]
["bitfinex","ETHUSD",1743436238943,5.40598,1849.8,1849.7,5.708]
["bitfinex","ETHUSD",1743436239244,8.4057,1849.9,1849.7,5.708]
["bitfinex","ETHUSD",1743436239643,13.81161,1849.9,1849.7,5.708]
["bitfinex","ETHUSD",1743436240229,5.40598,1849.8,1849.7,5.708]
["bitfinex","ETHUSD",1743436240427,8.4057,1849.9,1849.7,5.708]
["bitfinex","ETHUSD",1743436240428,3.0,1849.9,1849.7,5.708]
["bitfinex","ETHUSD",1743436240749,8.40571,1849.9,1849.7,6.35526]
["bitfinex","ETHUSD",1743436241151,8.40571,1849.9,1849.7,0.64726]
["bitfinex","ETHUSD",1743436241318,8.40571,1849.9,1849.8,5.706]
["bitfinex","ETHUSD",1743436241319,10.81156,1849.9,1849.8,5.706]
["bitfinex","ETHUSD",1743436242547,5.40575,1849.9,1849.6,0.7646]
["bitfinex","ETHUSD",1743436242847,8.40627,1849.8,1849.7,5.706]
["bitfinex","ETHUSD",1743436243259,5.40657,1849.6,1849.5,31.178]
["bitfinex","ETHUSD",1743436243416,9.00358058,1849.6,1849.5,5.706]
["bitfinex","ETHUSD",1743436243762,5.40657,1849.6,1849.5,5.706]
["bitfinex","ETHUSD",1743436244173,3.0,1849.8,1849.5,12.50172]
["bitfinex","ETHUSD",1743436244321,3.0,1849.8,1849.6,0.55]
["bitfinex","ETHUSD",1743436244518,3.0,1849.8,1849.6,5.95647]
["bitfinex","ETHUSD",1743436245251,8.40609,1849.8,1849.5,12.5017]
["bitfinex","ETHUSD",1743436245655,13.81223,1849.8,1849.5,7.0949]
["bitfinex","ETHUSD",1743436245861,8.40609,1849.8,1849.6,0.70949]
["bitfinex","ETHUSD",1743436246053,5.40745,1849.3,1849.2,31.177]
["bitfinex","ETHUSD",1743436246276,8.40745,1849.3,1849.2,31.177]
["bitfinex","ETHUSD",1743436246593,8.40745,1849.3,1849.2,36.882]
["bitfinex","ETHUSD",1743436247431,13.82189164,1849.3,1849.2,36.882]
["bitfinex","ETHUSD",1743436247651,8.40832,1849.0,1848.9,0.012]
["bitfinex","ETHUSD",1743436247859,8.40832,1849.0,1848.9,5.717]
["bitfinex","ETHUSD",1743436248751,3.0,1849.0,1848.9,5.717]
["bitfinex","ETHUSD",1743436251438,8.40832,1849.0,1848.9,5.717]
["bitfinex","ETHUSD",1743436251627,9.16842,1849.0,1848.9,0.012]
["bitfinex","ETHUSD",1743436251827,11.166887,1849.0,1848.9,5.717]
["bitfinex","ETHUSD",1743436252027,9.16842,1849.0,1848.9,5.717]
["bitfinex","ETHUSD",1743436252252,3.0,1849.0,1848.9,5.717]
["bitfinex","ETHUSD",1743436252628,8.40832,1849.0,1848.9,5.717]
["bitfinex","ETHUSD",1743436253563,8.40832,1849.0,1848.9,0.012]
["bitfinex","ETHUSD",1743436253727,9.23452,1849.0,1848.9,5.716]
["bitfinex","ETHUSD",1743436254461,11.63832319,1849.0,1848.9,5.716]
["bitfinex","ETHUSD",1743436258262,9.23452,1849.0,1848.9,5.716]
["bitfinex","ETHUSD",1743436259790,3.0,1849.0,1848.9,5.716]
["bitfinex","ETHUSD",1743436259931,5.40777,1849.2,1848.9,5.716]
["bitfinex","ETHUSD",1743436260134,5.40777,1849.2,1848.9,6.5341]
["bitfinex","ETHUSD",1743436260337,5.40777,1849.2,1848.9,7.728389]
["bitfinex","ETHUSD",1743436260647,3.0,1849.1,1848.9,7.728389]
["bitfinex","ETHUSD",1743436260858,10.81475,1849.4,1849.0,5.4082]
["bitfinex","ETHUSD",1743436261057,10.81475,1849.4,1848.9,13.136869]
["bitfinex","ETHUSD",1743436261058,5.40749,1849.3,1848.9,13.136869]
["bitfinex","ETHUSD",1743436261370,5.40736,1849.4,1849.1,6.22423]
["bitfinex","ETHUSD",1743436261371,3.0,1849.4,1849.1,6.22423]
["bitfinex","ETHUSD",1743436261539,3.0,1849.4,1849.2,0.622423]
["bitfinex","ETHUSD",1743436261888,10.81294,1849.7,1849.4,0.8163]
["bitfinex","ETHUSD",1743436262051,5.40641,1849.7,1849.4,0.8163]
["bitfinex","ETHUSD",1743436262249,5.40601,1849.8,1849.4,6.27748692]
["bitfinex","ETHUSD",1743436262557,5.4058,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743436262759,5.40552,1850.0,1849.6,0.59473166]
["bitfinex","ETHUSD",1743436262959,3.0,1849.9,1849.7,5.703]
["bitfinex","ETHUSD",1743436263154,5.40608,1849.8,1849.6,0.540673]
["bitfinex","ETHUSD",1743436263360,8.40608,1849.8,1849.7,5.703]
["bitfinex","ETHUSD",1743436263557,5.40628,1849.7,1849.6,0.540673]
["bitfinex","ETHUSD",1743436263748,5.40628,1849.7,1849.5,31.188]
["bitfinex","ETHUSD",1743436264071,8.40628,1849.7,1849.6,5.703]
["bitfinex","ETHUSD",1743436264252,10.26175919,1849.7,1849.6,5.703]
["bitfinex","ETHUSD",1743436264458,8.40628,1849.7,1849.6,5.703]
["bitfinex","ETHUSD",1743436264969,3.0,1849.7,1849.6,5.703]
["bitfinex","ETHUSD",1743436265168,6.23334,1850.0,1849.6,11.87827]
["bitfinex","ETHUSD",1743436265390,5.40616,1849.8,1849.6,6.4717]
["bitfinex","ETHUSD",1743436266074,3.0,1849.9,1849.7,5.702]
["bitfinex","ETHUSD",1743436266380,8.40657,1849.6,1849.5,31.188]
["bitfinex","ETHUSD",1743436266589,8.40657,1849.6,1849.5,36.89]
["bitfinex","ETHUSD",1743436267876,3.0,1849.6,1849.5,36.89]
["bitfinex","ETHUSD",1743436268675,5.40544,1850.0,1849.6,5.40633]
["bitfinex","ETHUSD",1743436268864,8.40576,1849.9,1849.6,5.40633]
["bitfinex","ETHUSD",1743436269073,3.0,1849.9,1849.8,0.8293]
["bitfinex","ETHUSD",1743436269295,8.40569,1849.9,1849.7,0.540633]
["bitfinex","ETHUSD",1743436269497,3.0,1849.9,1849.7,0.05405698]
["bitfinex","ETHUSD",1743436269813,3.0,1849.9,1849.6,6.23807]
["bitfinex","ETHUSD",1743436269997,5.40545,1850.0,1849.6,6.23807]
["bitfinex","ETHUSD",1743436270194,3.0,1849.9,1849.6,6.23807]
["bitfinex","ETHUSD",1743436270513,3.0,1849.9,1849.7,5.46025695]
["bitfinex","ETHUSD",1743436270670,8.41727,1850.1,1849.8,0.5460257]
["bitfinex","ETHUSD",1743436271014,8.41727,1850.1,1849.9,5.7]
["bitfinex","ETHUSD",1743436271417,3.012,1850.1,1849.9,11.10559]
["bitfinex","ETHUSD",1743436271601,0.012,1850.1,1850.0,0.7864]
["bitfinex","ETHUSD",1743436271892,0.012,1850.1,1850.0,6.79585254]
["bitfinex","ETHUSD",1743436272097,0.012,1850.1,1850.0,6.7418]
["bitfinex","ETHUSD",1743436272301,0.012,1850.1,1850.0,8.526535]
["bitfinex","ETHUSD",1743436272670,0.012,1850.1,1850.0,8.58058051]
["bitfinex","ETHUSD",1743436272910,0.012,1850.1,1850.0,3.17518051]
["bitfinex","ETHUSD",1743436273271,0.012,1850.1,1850.0,8.58058051]
["bitfinex","ETHUSD",1743436273791,0.012,1850.1,1850.0,18.716535]
["bitfinex","ETHUSD",1743436278786,1e-05,1850.1,1850.0,18.716535]
["bitfinex","ETHUSD",1743436279387,1e-05,1850.1,1850.0,21.716535]
["bitfinex","ETHUSD",1743436281600,1e-05,1850.1,1850.0,23.861535]
["bitfinex","ETHUSD",1743436281795,1e-05,1850.1,1850.0,7.976535]
["bitfinex","ETHUSD",1743436282112,1e-05,1850.1,1850.0,13.72556921]
["bitfinex","ETHUSD",1743436282403,1e-05,1850.1,1850.0,45.389535]
["bitfinex","ETHUSD",1743436282793,1e-05,1850.1,1850.0,44.839535]
["bitfinex","ETHUSD",1743436283105,1e-05,1850.1,1850.0,39.433135]
["bitfinex","ETHUSD",1743436283305,1e-05,1850.1,1850.0,31.168]
["bitfinex","ETHUSD",1743436283474,1e-05,1850.1,1850.0,36.862]
["bitfinex","ETHUSD",1743436283902,5.40512,1850.1,1850.0,36.862]
["bitfinex","ETHUSD",1743436285081,8.40512,1850.1,1850.0,36.862]
["bitfinex","ETHUSD",1743436285280,9.21432,1850.1,1850.0,31.168]
["bitfinex","ETHUSD",1743436285583,5.40631,1849.7,1849.4,4.59389734]
["bitfinex","ETHUSD",1743436285778,6.21523,1849.8,1849.5,5.693]
["bitfinex","ETHUSD",1743436286084,6.21523,1849.8,1849.5,11.09984]
["bitfinex","ETHUSD",1743436286301,6.21523,1849.8,1849.5,5.693]
["bitfinex","ETHUSD",1743436286623,5.40657,1849.6,1849.4,4.59389734]
["bitfinex","ETHUSD",1743436286786,8.40657,1849.6,1849.5,5.693]
["bitfinex","ETHUSD",1743436288290,3.0,1849.6,1849.5,5.693]
["bitfinex","ETHUSD",1743436289587,8.40657,1849.6,1849.5,5.693]
["bitfinex","ETHUSD",1743436290692,5.40686,1849.5,1849.4,4.59389734]
["bitfinex","ETHUSD",1743436290893,5.40686,1849.5,1849.4,10.28689734]
["bitfinex","ETHUSD",1743436291112,6.19666,1849.5,1849.4,4.59389734]
["bitfinex","ETHUSD",1743436291410,6.19666,1849.5,1849.4,10.28689734]
["bitfinex","ETHUSD",1743436291794,6.19666,1849.5,1849.4,4.59389734]
["bitfinex","ETHUSD",1743436292119,6.19666,1849.5,1849.4,10.28689734]
["bitfinex","ETHUSD",1743436293906,6.19666,1849.5,1849.4,10.47078548]
["bitfinex","ETHUSD",1743436296614,14.64239618,1849.5,1849.4,5.48e-06]
["bitfinex","ETHUSD",1743436297128,9.20603,1849.1,1849.0,5.693]
["bitfinex","ETHUSD",1743436297306,13.19144318,1849.1,1849.0,5.693]
["bitfinex","ETHUSD",1743436297501,13.19144318,1849.1,1849.0,5.86572588]
["bitfinex","ETHUSD",1743436297703,15.0513735,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436300322,15.45097447,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436301212,13.59104415,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436302122,9.20603,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436302696,9.61835673,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436303533,8.40803,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436303833,3.0,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436304030,8.40803,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436304198,3.0,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436304397,8.40803,1849.1,1849.0,0.17272588]
["bitfinex","ETHUSD",1743436307509,3.0,1849.1,1849.0,5.58104588]
["bitfinex","ETHUSD",1743436307814,3.0,1849.1,1849.0,6.93355047]
["bitfinex","ETHUSD",1743436308015,3.59941491,1849.4,1849.1,5.40803]
["bitfinex","ETHUSD",1743436308205,3.0,1849.3,1849.2,5.691]
["bitfinex","ETHUSD",1743436308524,3.0,1849.3,1849.2,5.86587033]
["bitfinex","ETHUSD",1743436309403,8.40745,1849.3,1849.2,5.86587033]
["bitfinex","ETHUSD",1743436311030,8.40745,1849.3,1849.2,0.17487033]
["bitfinex","ETHUSD",1743436311031,10.93486249,1849.3,1849.2,0.17487033]
["bitfinex","ETHUSD",1743436311411,9.22743,1849.1,1849.0,5.691]
["bitfinex","ETHUSD",1743436311729,12.82684491,1849.1,1849.0,5.691]
["bitfinex","ETHUSD",1743436311936,12.82684491,1849.1,1849.0,5.8648133]
["bitfinex","ETHUSD",1743436313337,12.00744491,1849.1,1849.0,5.8648133]
["bitfinex","ETHUSD",1743436313840,8.40803,1849.1,1849.0,5.8648133]
["bitfinex","ETHUSD",1743436315406,10.18844194,1849.1,1849.0,5.8648133]
["bitfinex","ETHUSD",1743436316341,8.40803,1849.1,1849.0,5.8648133]
["bitfinex","ETHUSD",1743436321330,3.0,1849.1,1849.0,0.1738133]
["bitfinex","ETHUSD",1743436321540,3.0,1849.1,1849.0,12.0985333]
["bitfinex","ETHUSD",1743436321725,5.80588289,1849.5,1849.1,5.40801]
["bitfinex","ETHUSD",1743436321925,3.0,1849.3,1849.1,5.40801]
["bitfinex","ETHUSD",1743436322134,5.80588289,1849.5,1849.3,0.8234]
["bitfinex","ETHUSD",1743436322135,0.39890289,1849.5,1849.3,0.8234]
["bitfinex","ETHUSD",1743436322335,5.40672,1849.6,1849.4,5.689]
["bitfinex","ETHUSD",1743436322515,5.40686,1849.5,1849.4,0.17514971]
["bitfinex","ETHUSD",1743436322849,5.40686,1849.5,1849.4,5.86314971]
["bitfinex","ETHUSD",1743436323022,9.19686,1849.5,1849.4,0.17514971]
["bitfinex","ETHUSD",1743436323226,11.59670694,1849.5,1849.4,0.17514971]
["bitfinex","ETHUSD",1743436323630,15.2025605,1849.5,1849.4,0.17514971]
["bitfinex","ETHUSD",1743436324026,15.9999605,1849.5,1849.4,9.71e-06]
["bitfinex","ETHUSD",1743436324334,9.18372,1849.0,1848.9,5.7]
["bitfinex","ETHUSD",1743436324535,13.17194942,1849.0,1848.9,5.7]
["bitfinex","ETHUSD",1743436324753,12.39654942,1849.0,1848.9,5.83233299]
["bitfinex","ETHUSD",1743436325757,12.81169339,1849.0,1848.9,5.83233299]
["bitfinex","ETHUSD",1743436326059,12.81169339,1849.0,1848.9,6.65833299]
["bitfinex","ETHUSD",1743436326060,8.82346397,1849.0,1848.9,6.65833299]
["bitfinex","ETHUSD",1743436329857,8.82346397,1849.0,1848.9,5.83233299]
["bitfinex","ETHUSD",1743436330632,8.82346397,1849.0,1848.9,0.14433299]
["bitfinex","ETHUSD",1743436330971,8.82346397,1849.0,1848.9,5.83033299]
["bitfinex","ETHUSD",1743436331471,8.82346397,1849.0,1848.9,0.14433299]
["bitfinex","ETHUSD",1743436331682,15.03485479,1849.0,1848.9,5.83033299]
["bitfinex","ETHUSD",1743436331972,15.03485479,1849.0,1848.9,0.14433299]
["bitfinex","ETHUSD",1743436332331,15.03485479,1849.0,1848.9,5.83033299]
["bitfinex","ETHUSD",1743436332871,11.04662537,1849.0,1848.9,5.83033299]
["bitfinex","ETHUSD",1743436335429,10.24662537,1849.0,1848.9,5.83033299]
["bitfinex","ETHUSD",1743436335859,3.41514397,1849.0,1848.9,5.83033299]
["bitfinex","ETHUSD",1743436336456,8.82346397,1849.0,1848.9,5.83033299]
["bitfinex","ETHUSD",1743436337553,9.63006397,1849.0,1848.9,5.82933299]
["bitfinex","ETHUSD",1743436337746,8.82346397,1849.0,1848.9,5.82933299]
["bitfinex","ETHUSD",1743436339569,8.82346397,1849.0,1848.9,5.82833299]
["bitfinex","ETHUSD",1743436339772,11.18626531,1849.0,1848.9,5.82833299]
["bitfinex","ETHUSD",1743436339974,12.00536531,1849.0,1848.9,0.14433299]
["bitfinex","ETHUSD",1743436340267,12.00536531,1849.0,1848.9,5.82833299]
["bitfinex","ETHUSD",1743436344234,8.82346397,1849.0,1848.9,5.82833299]
["bitfinex","ETHUSD",1743436344659,8.82346397,1849.0,1848.9,5.696]
["bitfinex","ETHUSD",1743436344969,0.41514397,1849.0,1848.9,5.83065829]
["bitfinex","ETHUSD",1743436345170,10.81578,1849.2,1848.9,5.83065829]
["bitfinex","ETHUSD",1743436345371,3.0,1849.0,1848.9,5.83065829]
["bitfinex","ETHUSD",1743436345541,3.0,1849.0,1848.9,6.95460512]
["bitfinex","ETHUSD",1743436346167,8.40832,1849.0,1848.9,6.95460512]
["bitfinex","ETHUSD",1743436346367,8.40832,1849.0,1848.9,5.83065829]
["bitfinex","ETHUSD",1743436346569,8.40832,1849.0,1848.9,5.82965829]
["bitfinex","ETHUSD",1743436347041,8.82175028,1849.0,1848.9,0.14665829]
["bitfinex","ETHUSD",1743436347369,8.82175028,1849.0,1848.9,5.694]
["bitfinex","ETHUSD",1743436347576,10.72218825,1849.0,1848.9,5.694]
["bitfinex","ETHUSD",1743436347871,10.72218825,1849.0,1848.9,0.012]
["bitfinex","ETHUSD",1743436348052,10.72218825,1849.0,1848.9,0.14508497]
["bitfinex","ETHUSD",1743436348253,10.72218825,1849.0,1848.9,5.694]
["bitfinex","ETHUSD",1743436348553,10.72218825,1849.0,1848.9,5.827426]
["bitfinex","ETHUSD",1743436349074,8.82175028,1849.0,1848.9,5.827426]
["bitfinex","ETHUSD",1743436353573,3.8214,1848.6,1848.1,0.8065]
["bitfinex","ETHUSD",1743436353772,12.01451303,1848.2,1848.1,0.8065]
["bitfinex","ETHUSD",1743436354079,12.01451303,1848.2,1848.1,5.731]
["bitfinex","ETHUSD",1743436354266,14.37659433,1848.2,1848.1,5.731]
["bitfinex","ETHUSD",1743436354575,14.37659433,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436355495,15.17099433,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436355671,15.56143861,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436356278,15.97764706,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436356973,12.82116576,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436358170,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436358375,9.40441731,1848.4,1848.1,0.8319]
["bitfinex","ETHUSD",1743436358376,5.41039,1848.3,1848.1,0.8319]
["bitfinex","ETHUSD",1743436358571,3.0,1848.2,1848.1,0.8319]
["bitfinex","ETHUSD",1743436358741,12.40495731,1848.2,1848.1,5.73]
["bitfinex","ETHUSD",1743436359642,6.99429731,1848.2,1848.1,5.73]
["bitfinex","ETHUSD",1743436359847,12.40495731,1848.2,1848.1,5.73]
["bitfinex","ETHUSD",1743436360672,14.2263902,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436360876,12.40495731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436363376,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436363588,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436363770,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436364981,3.0,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436366178,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436366884,12.40495731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436367089,12.40495731,1848.2,1848.1,5.729]
["bitfinex","ETHUSD",1743436368288,8.41066,1848.2,1848.1,5.729]
["bitfinex","ETHUSD",1743436368462,5.80962155,1848.3,1848.1,5.729]
["bitfinex","ETHUSD",1743436368463,3.39898155,1848.3,1848.1,5.729]
["bitfinex","ETHUSD",1743436368655,5.41066,1848.2,1848.1,5.729]
["bitfinex","ETHUSD",1743436369283,9.40495731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436369589,11.3091312,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436369786,9.40495731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436369987,8.80948155,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1743436370198,8.80948155,1848.3,1848.2,0.7761]
["bitfinex","ETHUSD",1743436370360,5.41012,1848.4,1848.2,0.7761]
["bitfinex","ETHUSD",1743436370859,10.82038,1848.4,1848.2,0.7761]
["bitfinex","ETHUSD",1743436371192,10.82037,1848.4,1848.2,0.7761]
["bitfinex","ETHUSD",1743436372390,5.41012,1848.4,1848.2,0.7761]
["bitfinex","ETHUSD",1743436372590,10.82036,1848.4,1848.2,0.7761]
["bitfinex","ETHUSD",1743436372795,5.41037,1848.3,1848.2,0.7761]
["bitfinex","ETHUSD",1743436372993,5.41012,1848.4,1848.2,0.7761]
["bitfinex","ETHUSD",1743436372994,10.82045,1848.4,1848.2,0.7761]
["bitfinex","ETHUSD",1743436373287,5.41037,1848.3,1848.2,0.7761]
["bitfinex","ETHUSD",1743436373493,5.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436374064,5.41066,1848.2,1848.1,5.728]
["bitfinex","ETHUSD",1743436374263,0.410041,1848.5,1848.2,5.41046]
["bitfinex","ETHUSD",1743436374469,5.40943,1848.7,1848.3,5.41025]
["bitfinex","ETHUSD",1743436374698,3.0,1848.7,1848.5,5.40978]
["bitfinex","ETHUSD",1743436374865,3.0,1848.7,1848.2,6.25436646]
["bitfinex","ETHUSD",1743436374866,5.4092,1848.7,1848.6,5.678]
["bitfinex","ETHUSD",1743436375193,8.4092,1848.7,1848.6,5.677]
["bitfinex","ETHUSD",1743436375398,13.78530831,1848.7,1848.6,5.677]
["bitfinex","ETHUSD",1743436375790,13.78983491,1848.7,1848.6,5.677]
["bitfinex","ETHUSD",1743436377669,5.41035,1848.4,1848.2,0.7896]
["bitfinex","ETHUSD",1743436377870,8.41037,1848.3,1848.2,0.7896]
["bitfinex","ETHUSD",1743436378203,8.41037,1848.3,1848.2,6.4656]
["bitfinex","ETHUSD",1743436378376,8.41066,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436378580,8.82163225,1848.2,1848.1,5.726]
["bitfinex","ETHUSD",1743436380978,9.61413225,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1743436381184,9.61413225,1848.2,1848.1,1e-05]
["bitfinex","ETHUSD",1743436386215,10.30256893,1848.2,1848.1,1e-05]
["bitfinex","ETHUSD",1743436386393,12.41123591,1848.2,1848.1,1e-05]
["bitfinex","ETHUSD",1743436388081,11.72279923,1848.2,1848.1,1e-05]
["bitfinex","ETHUSD",1743436388415,5.82163225,1848.2,1848.1,0.12082129]
["bitfinex","ETHUSD",1743436388725,5.82163225,1848.2,1848.1,1e-05]
["bitfinex","ETHUSD",1743436388882,8.82163225,1848.2,1848.1,1e-05]
["bitfinex","ETHUSD",1743436389092,8.82163225,1848.2,1848.1,0.12082129]
["bitfinex","ETHUSD",1743436390481,9.59873225,1848.2,1848.1,0.12082129]
["bitfinex","ETHUSD",1743436390682,11.56765203,1848.2,1848.1,1.29e-06]
["bitfinex","ETHUSD",1743436390915,8.41154,1847.9,1847.8,5.675]
["bitfinex","ETHUSD",1743436391094,12.40319889,1847.9,1847.8,5.675]
["bitfinex","ETHUSD",1743436391299,12.40319889,1847.9,1847.8,5.79762827]
["bitfinex","ETHUSD",1743436392014,13.19819889,1847.9,1847.8,5.79762827]
["bitfinex","ETHUSD",1743436392212,15.05915578,1847.9,1847.8,5.79762827]
["bitfinex","ETHUSD",1743436393185,15.05915578,1847.9,1847.8,0.12262827]
["bitfinex","ETHUSD",1743436393385,5.41213,1847.7,1847.6,5.674]
["bitfinex","ETHUSD",1743436393586,12.40378889,1847.7,1847.6,5.79919599]
["bitfinex","ETHUSD",1743436394211,14.18536378,1847.7,1847.6,5.79919599]
["bitfinex","ETHUSD",1743436394411,14.18536378,1847.7,1847.6,0.12519599]
["bitfinex","ETHUSD",1743436394715,5.41242,1847.6,1847.5,5.674]
["bitfinex","ETHUSD",1743436395728,5.82112516,1847.6,1847.5,5.674]
["bitfinex","ETHUSD",1743436397014,5.82112516,1847.6,1847.5,5.80007148]
["bitfinex","ETHUSD",1743436397915,5.82112516,1847.6,1847.5,6.57297148]
["bitfinex","ETHUSD",1743436399316,5.82112516,1847.6,1847.5,5.80007148]
["bitfinex","ETHUSD",1743436401794,9.42757721,1847.6,1847.5,5.80007148]
["bitfinex","ETHUSD",1743436406889,5.41242,1847.6,1847.5,5.80007148]
["bitfinex","ETHUSD",1743436407292,3.0,1847.7,1847.5,12.56876863]
["bitfinex","ETHUSD",1743436407618,8.41239,1847.7,1847.5,7.15617863]
["bitfinex","ETHUSD",1743436407822,5.41239,1847.7,1847.5,7.15617863]
["bitfinex","ETHUSD",1743436408043,8.41239,1847.7,1847.5,7.15617863]
["bitfinex","ETHUSD",1743436408320,3.0,1847.7,1847.5,7.15617863]
["bitfinex","ETHUSD",1743436408516,3.0,1847.7,1847.5,12.56882863]
["bitfinex","ETHUSD",1743436408717,3.0,1847.7,1847.6,1.25688286]
["bitfinex","ETHUSD",1743436408930,5.41076,1848.2,1847.7,0.7556]
["bitfinex","ETHUSD",1743436409089,5.41087,1848.2,1847.9,0.7556]
["bitfinex","ETHUSD",1743436409287,3.0,1848.1,1848.0,5.671]
["bitfinex","ETHUSD",1743436409492,8.41096,1848.1,1848.0,5.671]
["bitfinex","ETHUSD",1743436409691,12.01741205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436410316,3.0,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436410619,12.01741205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436410819,6.60645205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436411025,12.01741205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436411525,6.60645205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436412129,12.01741205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436413532,6.60645205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436413714,3.60645205,1848.1,1848.0,6.4504284]
["bitfinex","ETHUSD",1743436413914,9.01741205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436414231,12.01741205,1848.1,1848.0,5.79533491]
["bitfinex","ETHUSD",1743436414828,12.01741205,1848.1,1848.0,5.671]
["bitfinex","ETHUSD",1743436415228,6.60645205,1848.1,1848.0,5.671]
["bitfinex","ETHUSD",1743436415553,12.01741205,1848.1,1848.0,5.671]
["bitfinex","ETHUSD",1743436416033,3.0,1848.1,1848.0,12.51391]
["bitfinex","ETHUSD",1743436416202,3.0,1848.1,1848.0,7.10266]
["bitfinex","ETHUSD",1743436416399,5.41043,1848.3,1848.0,7.10266]
["bitfinex","ETHUSD",1743436416627,5.41043,1848.3,1848.0,12.51378]
["bitfinex","ETHUSD",1743436416833,3.0,1848.3,1848.0,17.92494]
["bitfinex","ETHUSD",1743436417034,3.0,1848.3,1848.2,0.7647]
["bitfinex","ETHUSD",1743436417221,5.41018,1848.4,1848.2,0.7647]
["bitfinex","ETHUSD",1743436417438,3.0,1848.3,1848.2,0.7647]
["bitfinex","ETHUSD",1743436418238,5.41018,1848.4,1848.2,0.7647]
["bitfinex","ETHUSD",1743436418449,3.0,1848.3,1848.2,0.7647]
["bitfinex","ETHUSD",1743436419650,3.0,1848.3,1848.2,1.56691471]
["bitfinex","ETHUSD",1743436419856,5.41024,1848.4,1848.2,1.56691471]
["bitfinex","ETHUSD",1743436420050,8.81497522,1848.5,1848.2,0.7647]
["bitfinex","ETHUSD",1743436420357,8.4102,1848.4,1848.2,0.7647]
["bitfinex","ETHUSD",1743436420861,12.01665205,1848.4,1848.2,0.7647]
["bitfinex","ETHUSD",1743436421354,17.42702205,1848.4,1848.2,0.7647]
["bitfinex","ETHUSD",1743436421556,5.41037,1848.3,1848.2,0.7647]
["bitfinex","ETHUSD",1743436423126,12.01665205,1848.4,1848.2,0.7647]
["bitfinex","ETHUSD",1743436423460,12.01665205,1848.4,1847.9,0.7745]
["bitfinex","ETHUSD",1743436423461,5.41125,1848.0,1847.9,0.7745]
["bitfinex","ETHUSD",1743436423763,5.41125,1848.0,1847.7,0.7596]
["bitfinex","ETHUSD",1743436423764,5.41183,1847.9,1847.7,0.7596]
["bitfinex","ETHUSD",1743436424064,12.01828205,1847.9,1847.8,5.665]
["bitfinex","ETHUSD",1743436425054,12.42299893,1847.9,1847.8,5.665]
["bitfinex","ETHUSD",1743436425571,14.20643582,1847.9,1847.8,5.665]
["bitfinex","ETHUSD",1743436425734,15.03883582,1847.9,1847.8,5.665]
["bitfinex","ETHUSD",1743436425932,5.41236,1847.7,1847.5,32.0]
["bitfinex","ETHUSD",1743436426157,5.41236,1847.7,1847.6,5.665]
["bitfinex","ETHUSD",1743436426455,9.01887205,1847.6,1847.5,31.213]
["bitfinex","ETHUSD",1743436426637,9.01887205,1847.6,1847.5,36.878]
["bitfinex","ETHUSD",1743436427231,3.0,1847.7,1847.5,36.878]
["bitfinex","ETHUSD",1743436427563,8.41216,1847.7,1847.5,36.878]
["bitfinex","ETHUSD",1743436428456,13.82449,1847.7,1847.5,36.878]
["bitfinex","ETHUSD",1743436428839,8.41216,1847.7,1847.5,36.878]
["bitfinex","ETHUSD",1743436430228,8.41242,1847.6,1847.5,36.878]
["bitfinex","ETHUSD",1743436430530,3.0,1847.6,1847.5,41.3619]
["bitfinex","ETHUSD",1743436430731,3.0,1847.6,1847.5,46.77461]
["bitfinex","ETHUSD",1743436430929,3.0,1847.6,1847.5,41.3619]
["bitfinex","ETHUSD",1743436431350,3.0,1847.6,1847.5,37.6741]
["bitfinex","ETHUSD",1743436433464,14.42920205,1848.0,1847.6,5.41215]
["bitfinex","ETHUSD",1743436433650,14.42920205,1848.0,1847.7,0.7512]
["bitfinex","ETHUSD",1743436433651,3.0,1847.9,1847.7,0.7512]
["bitfinex","ETHUSD",1743436434464,5.82465378,1848.1,1847.7,6.21744546]
["bitfinex","ETHUSD",1743436434626,5.41097,1848.1,1847.7,6.16324]
["bitfinex","ETHUSD",1743436434833,5.41097,1848.1,1847.8,6.08213577]
["bitfinex","ETHUSD",1743436434834,3.0,1848.0,1847.8,6.08213577]
["bitfinex","ETHUSD",1743436435142,3.0,1848.0,1847.9,5.663]
["bitfinex","ETHUSD",1743436435952,3.0,1848.0,1847.9,6.4632]
["bitfinex","ETHUSD",1743436436131,9.41422109,1848.4,1848.0,5.4111]
["bitfinex","ETHUSD",1743436436328,5.80776904,1848.4,1848.0,5.4111]
["bitfinex","ETHUSD",1743436436532,3.60645205,1848.5,1848.2,6.2107]
["bitfinex","ETHUSD",1743436436732,3.0,1848.4,1848.3,5.663]
["bitfinex","ETHUSD",1743436436940,9.01598205,1848.6,1848.3,5.663]
["bitfinex","ETHUSD",1743436437141,5.4088,1848.9,1848.5,6.17309]
["bitfinex","ETHUSD",1743436437364,5.4088,1848.9,1848.5,11.58276]
["bitfinex","ETHUSD",1743436437675,8.40891,1848.8,1848.5,6.17307]
["bitfinex","ETHUSD",1743436437835,5.40891,1848.8,1848.5,6.17307]
["bitfinex","ETHUSD",1743436438037,3.0,1848.7,1848.5,6.17307]
["bitfinex","ETHUSD",1743436438950,5.40894,1848.8,1848.5,6.17307]
["bitfinex","ETHUSD",1743436439346,3.0,1848.7,1848.5,6.17307]
["bitfinex","ETHUSD",1743436439545,9.01481205,1849.0,1848.6,5.40949]
["bitfinex","ETHUSD",1743436439757,14.42336205,1849.0,1848.7,5.662]
["bitfinex","ETHUSD",1743436439957,3.0,1848.9,1848.7,5.662]
["bitfinex","ETHUSD",1743436440163,8.40865,1848.9,1848.7,5.662]
["bitfinex","ETHUSD",1743436440353,13.81745,1848.9,1848.7,5.662]
["bitfinex","ETHUSD",1743436440575,8.40865,1848.9,1848.7,5.662]
["bitfinex","ETHUSD",1743436441072,13.81745,1848.9,1848.7,5.662]
["bitfinex","ETHUSD",1743436441268,8.40865,1848.9,1848.7,5.662]
["bitfinex","ETHUSD",1743436441839,5.40908,1848.8,1848.5,0.7634]
["bitfinex","ETHUSD",1743436442045,9.01594205,1848.6,1848.4,31.206]
["bitfinex","ETHUSD",1743436442345,9.01594205,1848.6,1848.5,5.659]
["bitfinex","ETHUSD",1743436442555,5.40924,1848.7,1848.5,5.659]
["bitfinex","ETHUSD",1743436442741,8.40924,1848.7,1848.5,5.659]
["bitfinex","ETHUSD",1743436443168,3.0,1848.7,1848.5,5.659]
["bitfinex","ETHUSD",1743436443876,8.40921,1848.7,1848.5,5.659]
["bitfinex","ETHUSD",1743436444370,3.0,1848.7,1848.5,20.705832]
["bitfinex","ETHUSD",1743436444575,3.0,1848.7,1848.6,0.7966]
["bitfinex","ETHUSD",1743436444964,3.0,1848.7,1848.5,9.886492]
["bitfinex","ETHUSD",1743436445166,8.40923,1848.7,1848.5,9.886492]
["bitfinex","ETHUSD",1743436445363,5.40949,1848.6,1848.4,32.0026]
["bitfinex","ETHUSD",1743436445588,8.40921,1848.7,1848.5,5.659]
["bitfinex","ETHUSD",1743436445977,3.0,1848.6,1848.5,5.659]
["bitfinex","ETHUSD",1743436446672,3.0,1848.6,1848.5,11.06879]
["bitfinex","ETHUSD",1743436446883,3.0,1848.6,1848.5,5.659]
["bitfinex","ETHUSD",1743436447476,5.40979,1848.5,1848.4,32.0026]
["bitfinex","ETHUSD",1743436447648,5.40979,1848.5,1848.4,36.864]
["bitfinex","ETHUSD",1743436448357,5.40979,1848.5,1848.4,5.658]
["bitfinex","ETHUSD",1743436450848,8.40921,1848.7,1848.4,5.658]
["bitfinex","ETHUSD",1743436451049,3.0,1848.8,1848.5,0.7707]
["bitfinex","ETHUSD",1743436451291,12.01511205,1848.9,1848.5,6.18038]
["bitfinex","ETHUSD",1743436451583,5.40892,1848.8,1848.5,6.18038]
["bitfinex","ETHUSD",1743436451955,12.01585205,1848.7,1848.5,0.7707]
["bitfinex","ETHUSD",1743436452274,5.40982,1848.5,1848.3,0.8244]
["bitfinex","ETHUSD",1743436452445,5.40982,1848.5,1848.4,5.656]
["bitfinex","ETHUSD",1743436453293,5.40977,1848.6,1848.4,5.656]
["bitfinex","ETHUSD",1743436453458,10.81944,1848.6,1848.4,5.656]
["bitfinex","ETHUSD",1743436453661,5.40967,1848.6,1848.4,5.656]
["bitfinex","ETHUSD",1743436453846,10.8194,1848.6,1848.4,5.656]
["bitfinex","ETHUSD",1743436454052,5.40967,1848.6,1848.4,5.656]
["bitfinex","ETHUSD",1743436454390,5.40967,1848.6,1848.5,5.656]
["bitfinex","ETHUSD",1743436454586,5.40949,1848.6,1848.5,5.656]
["bitfinex","ETHUSD",1743436454959,3.0,1848.7,1848.5,11.63128]
["bitfinex","ETHUSD",1743436455591,3.0,1848.7,1848.5,6.2216]
["bitfinex","ETHUSD",1743436456155,8.40933,1848.7,1848.5,6.2216]
["bitfinex","ETHUSD",1743436456355,13.81878,1848.7,1848.5,6.2216]
["bitfinex","ETHUSD",1743436456656,5.40949,1848.6,1848.5,5.656]
["bitfinex","ETHUSD",1743436459693,8.40933,1848.7,1848.5,5.656]
["bitfinex","ETHUSD",1743436459898,3.0,1848.7,1848.5,5.656]
["bitfinex","ETHUSD",1743436460100,3.0,1848.7,1848.6,0.7891]
["bitfinex","ETHUSD",1743436460485,3.0,1848.7,1848.5,5.656]
["bitfinex","ETHUSD",1743436460691,9.01584205,1848.7,1848.5,5.656]
["bitfinex","ETHUSD",1743436460888,9.01584205,1848.7,1848.2,47.5876]
["bitfinex","ETHUSD",1743436460889,4.36015205,1848.7,1848.2,47.5876]
["bitfinex","ETHUSD",1743436461199,5.40949,1848.6,1848.3,15.82304]
["bitfinex","ETHUSD",1743436461381,9.76935205,1848.7,1848.4,5.40995]
["bitfinex","ETHUSD",1743436461382,5.4092,1848.7,1848.4,5.40995]
["bitfinex","ETHUSD",1743436461695,6.60645205,1848.8,1848.5,5.40959]
["bitfinex","ETHUSD",1743436461895,12.01553205,1848.8,1848.4,5.4640251]
["bitfinex","ETHUSD",1743436462101,8.40908,1848.8,1848.5,6.1683]
["bitfinex","ETHUSD",1743436462296,8.40908,1848.8,1848.5,7.33153251]
["bitfinex","ETHUSD",1743436462499,3.0,1848.8,1848.5,12.74116251]
["bitfinex","ETHUSD",1743436462798,3.0,1848.8,1848.6,5.40949]
["bitfinex","ETHUSD",1743436462999,3.0,1848.9,1848.7,5.653]
["bitfinex","ETHUSD",1743436463302,5.40891,1848.8,1848.7,5.653]
["bitfinex","ETHUSD",1743436463681,9.01533205,1848.9,1848.7,5.653]
["bitfinex","ETHUSD",1743436464002,5.40891,1848.8,1848.7,5.653]
["bitfinex","ETHUSD",1743436464302,5.40891,1848.8,1848.3,10.19]
["bitfinex","ETHUSD",1743436464303,5.40962,1848.6,1848.3,10.19]
["bitfinex","ETHUSD",1743436464606,5.40962,1848.6,1848.2,37.41978]
["bitfinex","ETHUSD",1743436464607,14.42576205,1848.6,1848.4,5.653]
["bitfinex","ETHUSD",1743436464770,9.01607205,1848.6,1848.4,5.653]
["bitfinex","ETHUSD",1743436465702,5.40979,1848.5,1848.4,5.653]
["bitfinex","ETHUSD",1743436465871,9.01607205,1848.6,1848.4,5.653]
["bitfinex","ETHUSD",1743436466071,5.40979,1848.5,1848.4,5.653]
["bitfinex","ETHUSD",1743436467602,5.40979,1848.5,1848.4,5.652]
["bitfinex","ETHUSD",1743436468402,5.41026,1848.4,1848.2,32.0093]
["bitfinex","ETHUSD",1743436468608,5.41126,1848.0,1847.8,0.8027]
["bitfinex","ETHUSD",1743436468768,5.41126,1848.0,1847.9,5.651]
["bitfinex","ETHUSD",1743436468972,5.41184,1847.8,1847.7,2.738392]
["bitfinex","ETHUSD",1743436469402,8.41184,1847.8,1847.7,2.738392]
["bitfinex","ETHUSD",1743436469715,10.9675242,1847.8,1847.7,8.390392]
["bitfinex","ETHUSD",1743436469874,9.22454,1847.8,1847.7,8.390392]
["bitfinex","ETHUSD",1743436471273,9.64005775,1847.8,1847.7,8.390392]
["bitfinex","ETHUSD",1743436471680,5.41359,1847.2,1847.0,0.7575]
["bitfinex","ETHUSD",1743436471886,9.02004205,1847.2,1847.1,5.701]
["bitfinex","ETHUSD",1743436472082,12.02004205,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436472276,13.76337726,1847.2,1847.1,5.701]
["bitfinex","ETHUSD",1743436473177,3.0,1847.2,1847.1,5.701]
["bitfinex","ETHUSD",1743436474195,9.01957205,1847.4,1847.1,5.701]
["bitfinex","ETHUSD",1743436474382,3.0,1847.3,1847.1,5.701]
["bitfinex","ETHUSD",1743436474589,3.0,1847.3,1847.1,11.11482]
["bitfinex","ETHUSD",1743436474790,3.0,1847.3,1847.1,16.5285]
["bitfinex","ETHUSD",1743436475107,3.0,1847.3,1847.2,1.65285]
["bitfinex","ETHUSD",1743436475632,8.41277,1847.5,1847.2,1.65285]
["bitfinex","ETHUSD",1743436476310,3.0,1847.5,1847.3,5.41319]
["bitfinex","ETHUSD",1743436476613,5.41157,1847.9,1847.5,5.4125]
["bitfinex","ETHUSD",1743436476790,5.41157,1847.9,1847.6,5.651]
["bitfinex","ETHUSD",1743436477105,3.0,1847.9,1847.6,12.16964]
["bitfinex","ETHUSD",1743436477305,5.41123,1848.1,1847.6,6.75735]
["bitfinex","ETHUSD",1743436477518,9.01771205,1848.0,1847.6,12.16976]
["bitfinex","ETHUSD",1743436477686,3.0,1847.9,1847.6,12.16976]
["bitfinex","ETHUSD",1743436478019,5.41126,1848.0,1847.6,12.16976]
["bitfinex","ETHUSD",1743436478187,5.41126,1848.0,1847.7,1.216976]
["bitfinex","ETHUSD",1743436478509,3.0,1847.9,1847.7,1.216976]
["bitfinex","ETHUSD",1743436479010,8.41155,1847.9,1847.7,1.216976]
["bitfinex","ETHUSD",1743436479207,3.0,1847.9,1847.7,1.216976]
["bitfinex","ETHUSD",1743436479582,8.41159,1847.9,1847.7,1.216976]
["bitfinex","ETHUSD",1743436479781,8.41159,1847.9,1847.6,6.75735]
["bitfinex","ETHUSD",1743436480104,5.41196,1847.8,1847.6,5.651]
["bitfinex","ETHUSD",1743436481879,5.41213,1847.7,1847.6,5.651]
["bitfinex","ETHUSD",1743436482083,5.41213,1847.7,1847.5,31.209]
["bitfinex","ETHUSD",1743436482084,5.41191,1847.8,1847.5,31.209]
["bitfinex","ETHUSD",1743436482284,5.41191,1847.8,1847.6,5.65]
["bitfinex","ETHUSD",1743436482483,5.41191,1847.8,1847.5,31.209]
["bitfinex","ETHUSD",1743436482484,5.41213,1847.7,1847.5,31.209]
["bitfinex","ETHUSD",1743436482709,5.41213,1847.7,1847.6,5.65]
["bitfinex","ETHUSD",1743436483189,5.41196,1847.8,1847.6,5.65]
["bitfinex","ETHUSD",1743436483387,10.82399,1847.8,1847.6,5.65]
["bitfinex","ETHUSD",1743436483605,5.41213,1847.7,1847.6,5.65]
["bitfinex","ETHUSD",1743436483810,5.41242,1847.6,1847.5,31.209]
["bitfinex","ETHUSD",1743436484012,5.41242,1847.6,1847.5,36.859]
["bitfinex","ETHUSD",1743436484199,3.0,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436484398,3.0,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743436484600,3.0,1847.7,1847.6,4.227142]
["bitfinex","ETHUSD",1743436486789,3.0,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436487219,8.41229,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436487593,3.0,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436487918,3.0,1847.7,1847.5,42.27154]
["bitfinex","ETHUSD",1743436488726,3.0,1847.7,1847.6,5.4665401]
["bitfinex","ETHUSD",1743436488892,3.0,1847.7,1847.6,4.77380801]
["bitfinex","ETHUSD",1743436489299,3.0,1847.7,1847.6,10.18622801]
["bitfinex","ETHUSD",1743436489504,3.0,1847.9,1847.6,10.18612801]
["bitfinex","ETHUSD",1743436490121,3.0,1847.9,1847.7,0.05411533]
["bitfinex","ETHUSD",1743436490311,3.0,1847.9,1847.6,10.18606801]
["bitfinex","ETHUSD",1743436490513,3.0,1847.9,1847.7,1.0186068]
["bitfinex","ETHUSD",1743436491126,3.0,1847.8,1847.5,42.27162]
["bitfinex","ETHUSD",1743436491494,8.41184,1847.8,1847.5,36.859]
["bitfinex","ETHUSD",1743436491908,5.41227,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436492094,10.82385,1847.8,1847.5,36.859]
["bitfinex","ETHUSD",1743436492295,5.41214,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436492495,10.82389,1847.8,1847.5,36.859]
["bitfinex","ETHUSD",1743436493013,3.0,1847.9,1847.5,36.859]
["bitfinex","ETHUSD",1743436493014,10.82446,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436493202,5.41215,1847.7,1847.5,36.859]
["bitfinex","ETHUSD",1743436493607,8.41158,1847.9,1847.5,42.2716]
["bitfinex","ETHUSD",1743436493901,13.82339,1847.9,1847.5,46.57928]
["bitfinex","ETHUSD",1743436494101,3.0,1847.9,1847.5,40.92937]
["bitfinex","ETHUSD",1743436494303,5.41189,1847.8,1847.6,5.647]
["bitfinex","ETHUSD",1743436494510,10.82395,1847.8,1847.6,5.647]
["bitfinex","ETHUSD",1743436495204,13.82395,1847.8,1847.7,5.647]
["bitfinex","ETHUSD",1743436496421,8.41189,1847.8,1847.7,5.647]
["bitfinex","ETHUSD",1743436496917,14.5879,1847.8,1847.5,0.05412133]
["bitfinex","ETHUSD",1743436497118,18.58092842,1847.8,1847.7,5.647]
["bitfinex","ETHUSD",1743436497320,5.41259,1847.6,1847.2,37.97639]
["bitfinex","ETHUSD",1743436497506,5.41272,1847.5,1847.3,5.647]
["bitfinex","ETHUSD",1743436497701,5.41259,1847.6,1847.3,5.647]
["bitfinex","ETHUSD",1743436498100,5.41259,1847.6,1847.3,11.06027]
["bitfinex","ETHUSD",1743436498931,9.40626842,1847.4,1847.2,31.211]
["bitfinex","ETHUSD",1743436499121,9.40626842,1847.4,1847.3,5.646]
["bitfinex","ETHUSD",1743436500232,3.60732268,1847.4,1847.3,5.646]
["bitfinex","ETHUSD",1743436500533,9.02033268,1847.4,1847.3,5.646]
["bitfinex","ETHUSD",1743436501328,12.02033268,1847.4,1847.2,31.211]
["bitfinex","ETHUSD",1743436501628,9.17389,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436501822,12.78121268,1847.2,1847.1,5.696]
["bitfinex","ETHUSD",1743436503500,3.0,1847.2,1847.1,5.696]
["bitfinex","ETHUSD",1743436503704,8.41359,1847.2,1847.1,5.696]
["bitfinex","ETHUSD",1743436504302,5.82787417,1847.5,1847.1,5.696]
["bitfinex","ETHUSD",1743436504506,3.60732268,1847.4,1847.1,11.10978]
["bitfinex","ETHUSD",1743436504734,3.60732268,1847.4,1847.2,5.41356]
["bitfinex","ETHUSD",1743436504910,9.02042268,1847.4,1847.1,11.10978]
["bitfinex","ETHUSD",1743436505236,9.02042268,1847.4,1847.1,5.696]
["bitfinex","ETHUSD",1743436505237,5.41331,1847.3,1847.1,5.696]
["bitfinex","ETHUSD",1743436505438,9.02042268,1847.4,1847.1,5.696]
["bitfinex","ETHUSD",1743436505610,9.02042268,1847.4,1847.1,11.16396207]
["bitfinex","ETHUSD",1743436505930,3.0,1847.5,1847.2,7.32415621]
["bitfinex","ETHUSD",1743436506137,3.60732268,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743436506325,14.43117268,1847.8,1847.5,5.645]
["bitfinex","ETHUSD",1743436506501,5.41216,1847.7,1847.5,5.645]
["bitfinex","ETHUSD",1743436506702,8.41216,1847.7,1847.5,5.645]
["bitfinex","ETHUSD",1743436507531,14.43121268,1847.8,1847.5,6.75620439]
["bitfinex","ETHUSD",1743436507730,14.43121268,1847.8,1847.5,6.81032591]
["bitfinex","ETHUSD",1743436507928,9.01916268,1847.8,1847.5,12.22300591]
["bitfinex","ETHUSD",1743436508108,9.01916268,1847.8,1847.5,12.16888439]
["bitfinex","ETHUSD",1743436508432,14.43124268,1847.8,1847.5,6.75620439]
["bitfinex","ETHUSD",1743436508633,9.01916268,1847.8,1847.5,6.8103259]
["bitfinex","ETHUSD",1743436508826,9.01916268,1847.8,1847.5,5.645]
["bitfinex","ETHUSD",1743436508827,5.41225,1847.7,1847.5,5.645]
["bitfinex","ETHUSD",1743436509206,9.01916268,1847.8,1847.5,5.645]
["bitfinex","ETHUSD",1743436509417,14.43118268,1847.8,1847.5,5.645]
["bitfinex","ETHUSD",1743436509617,5.41218,1847.7,1847.5,5.645]
["bitfinex","ETHUSD",1743436509822,3.60732268,1847.6,1847.5,5.645]
["bitfinex","ETHUSD",1743436510030,9.01974268,1847.6,1847.5,5.645]
["bitfinex","ETHUSD",1743436510507,3.60732268,1847.6,1847.5,5.645]
["bitfinex","ETHUSD",1743436510724,3.60732268,1847.6,1847.5,5.644]
["bitfinex","ETHUSD",1743436511325,9.01920268,1847.8,1847.5,5.644]
["bitfinex","ETHUSD",1743436511507,8.41167,1847.9,1847.6,6.20125]
["bitfinex","ETHUSD",1743436511707,9.82920268,1848.2,1847.7,0.05411731]
["bitfinex","ETHUSD",1743436511902,3.0,1848.0,1847.7,10.87801731]
["bitfinex","ETHUSD",1743436512337,3.0,1848.0,1847.8,5.41171]
["bitfinex","ETHUSD",1743436512633,3.0,1848.0,1847.9,5.644]
["bitfinex","ETHUSD",1743436513175,12.01857268,1848.0,1847.9,5.644]
["bitfinex","ETHUSD",1743436513929,6.60732268,1848.0,1847.9,5.644]
["bitfinex","ETHUSD",1743436514106,12.01857268,1848.0,1847.9,5.644]
["bitfinex","ETHUSD",1743436514309,5.41182,1847.9,1847.5,5.4127]
["bitfinex","ETHUSD",1743436514505,3.60732268,1847.8,1847.6,11.0554]
["bitfinex","ETHUSD",1743436514713,10.82353,1847.9,1847.6,6.4606]
["bitfinex","ETHUSD",1743436515042,10.82342,1847.9,1847.6,6.4606]
["bitfinex","ETHUSD",1743436515748,9.01926268,1847.8,1847.6,6.4606]
["bitfinex","ETHUSD",1743436516043,5.41158,1847.9,1847.6,5.643]
["bitfinex","ETHUSD",1743436516211,10.8233,1847.9,1847.6,5.643]
["bitfinex","ETHUSD",1743436516537,5.41159,1847.9,1847.6,5.643]
["bitfinex","ETHUSD",1743436516748,5.41195,1847.8,1847.6,5.643]
["bitfinex","ETHUSD",1743436517137,14.43129268,1847.8,1847.6,5.643]
["bitfinex","ETHUSD",1743436517342,9.01927268,1847.8,1847.6,5.643]
["bitfinex","ETHUSD",1743436517656,3.0,1848.0,1847.6,5.643]
["bitfinex","ETHUSD",1743436517657,3.0,1848.2,1847.9,5.41141]
["bitfinex","ETHUSD",1743436517830,3.0,1848.2,1848.0,11.05312]
["bitfinex","ETHUSD",1743436518159,3.0,1848.2,1848.0,11.05321]
["bitfinex","ETHUSD",1743436518355,3.0,1848.2,1848.0,5.642]
["bitfinex","ETHUSD",1743436518356,8.41073,1848.2,1848.0,5.642]
["bitfinex","ETHUSD",1743436518555,5.41096,1848.1,1848.0,5.642]
["bitfinex","ETHUSD",1743436519868,13.8216,1848.2,1848.0,5.642]
["bitfinex","ETHUSD",1743436520272,8.41073,1848.2,1848.0,5.642]
["bitfinex","ETHUSD",1743436520454,13.82164,1848.2,1848.0,5.642]
["bitfinex","ETHUSD",1743436520649,8.41073,1848.2,1848.0,5.642]
["bitfinex","ETHUSD",1743436521256,13.82163,1848.2,1848.0,5.642]
["bitfinex","ETHUSD",1743436521657,5.41072,1848.2,1848.0,6.4195]
["bitfinex","ETHUSD",1743436521860,12.01792268,1848.3,1848.0,6.4195]
["bitfinex","ETHUSD",1743436522033,12.01792268,1848.3,1848.0,6.47360628]
["bitfinex","ETHUSD",1743436522234,9.01713268,1848.5,1848.1,5.41084]
["bitfinex","ETHUSD",1743436522460,9.01713268,1848.5,1848.2,5.41065]
["bitfinex","ETHUSD",1743436522644,9.01720268,1848.5,1848.1,1.183034]
["bitfinex","ETHUSD",1743436522849,5.4101,1848.4,1848.1,5.46499221]
["bitfinex","ETHUSD",1743436523763,10.82037,1848.4,1848.1,0.05410221]
["bitfinex","ETHUSD",1743436523961,3.60732268,1848.3,1848.1,0.05410221]
["bitfinex","ETHUSD",1743436524139,5.41128,1848.0,1847.8,0.7547]
["bitfinex","ETHUSD",1743436524342,9.01914268,1847.9,1847.6,33.07668092]
["bitfinex","ETHUSD",1743436524548,9.01914268,1847.9,1847.7,5.639]
["bitfinex","ETHUSD",1743436524756,9.01905268,1847.9,1847.7,5.639]
["bitfinex","ETHUSD",1743436526444,14.43078268,1847.9,1847.7,5.639]
["bitfinex","ETHUSD",1743436526640,14.43082268,1847.9,1847.7,5.639]
["bitfinex","ETHUSD",1743436526857,9.01905268,1847.9,1847.7,5.639]
["bitfinex","ETHUSD",1743436527937,14.43078268,1847.9,1847.7,5.639]
["bitfinex","ETHUSD",1743436528461,3.0,1847.3,1847.2,0.8177]
["bitfinex","ETHUSD",1743436528662,8.41359,1847.2,1846.8,0.8177]
["bitfinex","ETHUSD",1743436528844,8.41359,1847.2,1847.1,5.688]
["bitfinex","ETHUSD",1743436529565,12.02091268,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436529735,12.78741268,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436529931,15.00969237,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436530167,11.40236969,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436530548,15.00969237,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436530946,11.40236969,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436531943,15.00969237,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436535465,11.40236969,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436536270,8.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436537345,3.0,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436537534,5.41346,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1743436537760,12.02078268,1847.3,1847.2,5.638]
["bitfinex","ETHUSD",1743436539454,9.18139,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436539658,11.00160727,1847.2,1847.1,5.688]
["bitfinex","ETHUSD",1743436539851,14.99880398,1847.2,1847.1,5.688]
["bitfinex","ETHUSD",1743436541473,14.99880398,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436541640,14.99880398,1847.2,1847.1,5.687]
["bitfinex","ETHUSD",1743436542339,13.17858671,1847.2,1847.1,5.687]
["bitfinex","ETHUSD",1743436543071,12.41078671,1847.2,1847.1,5.687]
["bitfinex","ETHUSD",1743436543237,8.41359,1847.2,1847.1,5.687]
["bitfinex","ETHUSD",1743436543943,8.41346,1847.3,1847.1,5.687]
["bitfinex","ETHUSD",1743436544475,5.41359,1847.2,1847.1,5.687]
["bitfinex","ETHUSD",1743436545348,10.79349171,1847.2,1847.1,5.687]
["bitfinex","ETHUSD",1743436545669,13.79349171,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436546981,14.19396332,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436549744,15.01026332,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743436551974,5.41447,1846.9,1846.8,5.636]
["bitfinex","ETHUSD",1743436552276,12.95311371,1846.9,1846.8,5.636]
["bitfinex","ETHUSD",1743436552939,5.41565,1846.5,1846.4,2.76156689]
["bitfinex","ETHUSD",1743436553145,12.41284671,1846.5,1846.4,8.39656689]
["bitfinex","ETHUSD",1743436553374,8.41565,1846.5,1846.4,8.39656689]
["bitfinex","ETHUSD",1743436553774,8.38925,1846.5,1846.4,8.39656689]
["bitfinex","ETHUSD",1743436557081,14.60960672,1846.5,1846.4,2.76156689]
["bitfinex","ETHUSD",1743436557781,14.60960672,1846.5,1846.4,6.89e-06]
["bitfinex","ETHUSD",1743436557987,9.20643,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436558199,5.41829,1845.6,1845.5,0.8071]
["bitfinex","ETHUSD",1743436558355,5.41829,1845.6,1845.5,6.4421]
["bitfinex","ETHUSD",1743436558551,3.0,1845.8,1845.5,6.4421]
["bitfinex","ETHUSD",1743436558760,8.41774,1845.8,1845.5,11.91473164]
["bitfinex","ETHUSD",1743436559061,3.0,1845.9,1845.7,5.41785]
["bitfinex","ETHUSD",1743436559251,3.0,1846.0,1845.8,1.301985]
["bitfinex","ETHUSD",1743436559581,3.0,1846.0,1845.9,5.635]
["bitfinex","ETHUSD",1743436560482,3.0,1846.3,1846.0,6.20518]
["bitfinex","ETHUSD",1743436560672,5.41568,1846.5,1846.0,0.7882]
["bitfinex","ETHUSD",1743436560866,5.41568,1846.5,1846.1,5.41677]
["bitfinex","ETHUSD",1743436561067,5.41598,1846.4,1846.1,1.162206]
["bitfinex","ETHUSD",1743436561453,5.41598,1846.4,1846.1,1.2163668]
["bitfinex","ETHUSD",1743436561680,9.02707104,1846.4,1846.1,1.162206]
["bitfinex","ETHUSD",1743436561876,3.61109104,1846.4,1846.1,6.578786]
["bitfinex","ETHUSD",1743436562085,8.4157,1846.5,1846.2,6.20323]
["bitfinex","ETHUSD",1743436562275,3.0,1846.5,1846.3,5.635]
["bitfinex","ETHUSD",1743436562474,8.41573,1846.5,1846.3,5.635]
["bitfinex","ETHUSD",1743436562684,3.0,1846.5,1846.3,5.635]
["bitfinex","ETHUSD",1743436563201,8.41565,1846.5,1846.3,5.635]
["bitfinex","ETHUSD",1743436563388,3.0,1846.5,1846.3,5.635]
["bitfinex","ETHUSD",1743436563989,8.41569,1846.5,1846.4,5.634]
["bitfinex","ETHUSD",1743436565479,5.41622,1846.4,1846.2,0.7868]
["bitfinex","ETHUSD",1743436565792,12.02731104,1846.4,1846.3,5.634]
["bitfinex","ETHUSD",1743436566293,3.0,1846.4,1846.3,5.634]
["bitfinex","ETHUSD",1743436566709,3.0,1846.4,1846.3,6.28688419]
["bitfinex","ETHUSD",1743436567063,3.0,1846.4,1846.3,11.70311419]
["bitfinex","ETHUSD",1743436567258,5.41506,1846.7,1846.3,11.70311419]
["bitfinex","ETHUSD",1743436567562,5.41253,1847.6,1846.7,6.21215]
["bitfinex","ETHUSD",1743436567563,5.41405,1847.1,1846.7,6.21215]
["bitfinex","ETHUSD",1743436567763,3.0,1847.0,1846.8,5.634]
["bitfinex","ETHUSD",1743436568086,8.41418,1847.0,1846.8,5.634]
["bitfinex","ETHUSD",1743436568288,5.41418,1847.0,1846.8,5.634]
["bitfinex","ETHUSD",1743436568664,8.41447,1846.9,1846.8,5.634]
["bitfinex","ETHUSD",1743436568863,3.0,1846.9,1846.8,5.634]
["bitfinex","ETHUSD",1743436569603,8.41447,1846.9,1846.8,5.634]
["bitfinex","ETHUSD",1743436570081,9.797335,1846.9,1846.8,5.633]
["bitfinex","ETHUSD",1743436574110,8.41447,1846.9,1846.8,5.633]
["bitfinex","ETHUSD",1743436574319,3.0,1846.9,1846.8,6.4283]
["bitfinex","ETHUSD",1743436574704,8.36424951,1846.9,1846.8,6.4283]
["bitfinex","ETHUSD",1743436574878,11.97534055,1846.9,1846.8,5.633]
["bitfinex","ETHUSD",1743436575730,8.36424951,1846.9,1846.8,5.633]
["bitfinex","ETHUSD",1743436579016,2.94977951,1846.9,1846.8,5.633]
["bitfinex","ETHUSD",1743436579213,2.94977951,1846.9,1846.8,6.7707906]
["bitfinex","ETHUSD",1743436579418,2.94977951,1846.9,1846.8,5.633]
["bitfinex","ETHUSD",1743436579993,2.47399086,1847.2,1846.9,6.17479]
["bitfinex","ETHUSD",1743436580198,0.762,1847.5,1847.0,0.81453584]
["bitfinex","ETHUSD",1743436580199,5.41294,1847.5,1847.0,0.81453584]
["bitfinex","ETHUSD",1743436580410,5.41243,1847.6,1847.3,6.21109]
["bitfinex","ETHUSD",1743436580595,5.41243,1847.6,1847.4,5.629]
["bitfinex","ETHUSD",1743436580812,3.0,1847.5,1847.4,5.629]
["bitfinex","ETHUSD",1743436581416,5.41243,1847.6,1847.4,5.629]
["bitfinex","ETHUSD",1743436581583,3.0,1847.5,1847.4,5.629]
["bitfinex","ETHUSD",1743436582222,5.41215,1847.7,1847.4,17.638821]
["bitfinex","ETHUSD",1743436582516,14.43525104,1847.8,1847.4,17.638821]
["bitfinex","ETHUSD",1743436582690,3.0,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743436582891,5.46158,1847.9,1847.6,6.18357]
["bitfinex","ETHUSD",1743436583086,5.46158,1847.9,1847.6,0.7712]
["bitfinex","ETHUSD",1743436583291,10.8733,1847.9,1847.6,0.7712]
["bitfinex","ETHUSD",1743436583519,5.46158,1847.9,1847.6,0.7712]
["bitfinex","ETHUSD",1743436583710,10.8733,1847.9,1847.6,0.7712]
["bitfinex","ETHUSD",1743436584238,10.82389,1847.8,1847.6,0.7712]
["bitfinex","ETHUSD",1743436584395,10.82389,1847.8,1847.3,0.7712]
["bitfinex","ETHUSD",1743436584396,5.41301,1847.4,1847.3,0.7712]
["bitfinex","ETHUSD",1743436584725,8.41358,1847.3,1847.1,0.7712]
["bitfinex","ETHUSD",1743436585318,3.0,1847.3,1847.1,0.7712]
["bitfinex","ETHUSD",1743436585616,3.0,1847.3,1846.9,5.41443]
["bitfinex","ETHUSD",1743436585617,5.41348,1847.3,1847.2,5.627]
["bitfinex","ETHUSD",1743436587802,10.82633,1847.4,1847.2,5.627]
["bitfinex","ETHUSD",1743436588007,3.0,1847.3,1847.2,5.627]
["bitfinex","ETHUSD",1743436588207,8.4133,1847.3,1847.2,5.627]
["bitfinex","ETHUSD",1743436588605,8.41276,1847.5,1847.2,5.627]
["bitfinex","ETHUSD",1743436588914,3.0,1847.4,1847.2,12.223565]
["bitfinex","ETHUSD",1743436589429,5.41252,1847.6,1847.2,12.223565]
["bitfinex","ETHUSD",1743436589625,5.4126,1847.6,1847.3,0.05412567]
["bitfinex","ETHUSD",1743436589800,10.82522,1847.6,1847.2,17.637285]
["bitfinex","ETHUSD",1743436590000,5.41274,1847.5,1847.2,12.223735]
["bitfinex","ETHUSD",1743436590401,5.41274,1847.5,1847.2,6.810235]
["bitfinex","ETHUSD",1743436590704,5.41274,1847.5,1847.2,5.627]
["bitfinex","ETHUSD",1743436590905,5.41274,1847.5,1847.2,11.04057]
["bitfinex","ETHUSD",1743436591300,5.41274,1847.5,1847.2,16.45402]
["bitfinex","ETHUSD",1743436591500,5.41274,1847.5,1847.2,11.04045]
["bitfinex","ETHUSD",1743436591729,10.82501,1847.6,1847.2,11.04044]
["bitfinex","ETHUSD",1743436592036,5.41248,1847.6,1847.3,5.41327]
["bitfinex","ETHUSD",1743436592404,8.39449,1847.7,1847.3,5.46729565]
["bitfinex","ETHUSD",1743436592604,5.41245,1847.6,1847.3,5.41317]
["bitfinex","ETHUSD",1743436592805,10.82505,1847.6,1847.3,5.41317]
["bitfinex","ETHUSD",1743436593206,5.41245,1847.6,1847.2,17.637194]
["bitfinex","ETHUSD",1743436593401,5.41251,1847.6,1847.3,7.23105508]
["bitfinex","ETHUSD",1743436593701,0.05,1847.9,1847.6,5.41224]
["bitfinex","ETHUSD",1743436593924,5.46172,1847.9,1847.7,5.625]
["bitfinex","ETHUSD",1743436594526,3.05,1847.9,1847.8,0.8293]
["bitfinex","ETHUSD",1743436594836,0.05,1847.9,1847.8,0.8293]
["bitfinex","ETHUSD",1743436595204,3.05,1847.9,1847.8,0.8293]
["bitfinex","ETHUSD",1743436596230,0.05,1847.9,1847.8,0.8293]
["bitfinex","ETHUSD",1743436596419,0.05,1847.9,1847.8,2.01594]
["bitfinex","ETHUSD",1743436598932,5.41187,1847.8,1847.6,0.8194]
["bitfinex","ETHUSD",1743436599131,5.41187,1847.8,1847.7,5.623]
["bitfinex","ETHUSD",1743436600031,0.05,1847.9,1847.7,11.03488]
["bitfinex","ETHUSD",1743436600237,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743436600434,0.05,1847.9,1847.8,7.056512]
["bitfinex","ETHUSD",1743436601137,0.05,1847.9,1847.8,8.437812]
["bitfinex","ETHUSD",1743436601505,0.05,1847.9,1847.8,8.097972]
["bitfinex","ETHUSD",1743436601721,0.05,1847.9,1847.8,13.56392419]
["bitfinex","ETHUSD",1743436601922,0.05,1847.9,1847.8,8.097972]
["bitfinex","ETHUSD",1743436602414,0.05,1847.9,1847.8,13.56392423]
["bitfinex","ETHUSD",1743436602624,0.05,1847.9,1847.8,14.059812]
["bitfinex","ETHUSD",1743436605742,0.05,1847.9,1847.8,8.097972]
["bitfinex","ETHUSD",1743436606507,0.05,1847.9,1847.8,13.509812]
["bitfinex","ETHUSD",1743436607315,0.05,1847.9,1847.8,8.097972]
["bitfinex","ETHUSD",1743436608349,0.05,1847.9,1847.6,12.19228]
["bitfinex","ETHUSD",1743436608518,0.05,1847.9,1847.8,5.619]
["bitfinex","ETHUSD",1743436609035,0.05,1847.9,1847.8,11.08495251]
["bitfinex","ETHUSD",1743436609750,0.05,1847.9,1847.8,12.42544858]
["bitfinex","ETHUSD",1743436610046,9.82111004,1848.8,1848.4,5.40995]
["bitfinex","ETHUSD",1743436610253,9.01386004,1848.6,1848.5,5.619]
["bitfinex","ETHUSD",1743436610423,5.41033,1848.4,1848.1,0.7905]
["bitfinex","ETHUSD",1743436610620,9.01470004,1848.4,1848.2,5.618]
["bitfinex","ETHUSD",1743436611452,9.01448004,1848.4,1848.2,5.618]
["bitfinex","ETHUSD",1743436612114,5.41037,1848.3,1848.2,5.618]
["bitfinex","ETHUSD",1743436612722,14.42479004,1848.4,1848.2,5.618]
["bitfinex","ETHUSD",1743436613035,9.01448004,1848.4,1848.3,5.617]
["bitfinex","ETHUSD",1743436613938,11.6276,1848.5,1848.3,5.617]
["bitfinex","ETHUSD",1743436614135,5.41008,1848.4,1848.3,5.617]
["bitfinex","ETHUSD",1743436614323,5.41008,1848.4,1848.3,6.1787]
["bitfinex","ETHUSD",1743436615421,5.41008,1848.4,1848.3,5.617]
["bitfinex","ETHUSD",1743436618180,3.0,1848.5,1848.3,11.8019]
["bitfinex","ETHUSD",1743436619437,3.0,1848.5,1848.3,6.3917]
["bitfinex","ETHUSD",1743436620155,8.40989,1848.5,1848.3,5.617]
["bitfinex","ETHUSD",1743436620356,12.01426004,1848.5,1848.3,5.617]
["bitfinex","ETHUSD",1743436620943,6.60437004,1848.5,1848.3,5.617]
["bitfinex","ETHUSD",1743436621256,3.0,1848.5,1848.3,12.884016]
["bitfinex","ETHUSD",1743436621455,3.60437004,1848.8,1848.3,7.473666]
["bitfinex","ETHUSD",1743436621654,9.01329004,1848.8,1848.5,5.40966]
["bitfinex","ETHUSD",1743436621860,14.42240004,1848.8,1848.4,5.40982]
["bitfinex","ETHUSD",1743436622358,9.01329004,1848.8,1848.4,10.81974]
["bitfinex","ETHUSD",1743436622558,3.60437004,1848.8,1848.5,1.081974]
["bitfinex","ETHUSD",1743436622731,10.81878,1848.7,1848.3,12.884036]
["bitfinex","ETHUSD",1743436622936,5.40937,1848.7,1848.3,12.884036]
["bitfinex","ETHUSD",1743436623459,9.01330004,1848.8,1848.4,5.46401394]
["bitfinex","ETHUSD",1743436623830,3.60437004,1848.8,1848.4,5.40989]
["bitfinex","ETHUSD",1743436624053,9.01338004,1848.8,1848.4,10.81982]
["bitfinex","ETHUSD",1743436624387,3.60437004,1848.8,1848.5,6.491742]
["bitfinex","ETHUSD",1743436624667,9.01331004,1848.8,1848.5,6.491742]
["bitfinex","ETHUSD",1743436624875,9.01331004,1848.8,1848.5,1.081982]
["bitfinex","ETHUSD",1743436625175,9.01331004,1848.8,1848.4,10.8198]
["bitfinex","ETHUSD",1743436625368,3.60437004,1848.8,1848.5,5.40967]
["bitfinex","ETHUSD",1743436625855,9.01330004,1848.8,1848.5,5.40967]
["bitfinex","ETHUSD",1743436626060,9.01330004,1848.8,1848.4,5.96008]
["bitfinex","ETHUSD",1743436626464,9.01404004,1848.6,1848.3,33.056666]
["bitfinex","ETHUSD",1743436626759,9.01404004,1848.6,1848.4,8.9186666]
["bitfinex","ETHUSD",1743436627467,3.60437004,1848.6,1848.4,14.3287366]
["bitfinex","ETHUSD",1743436627667,3.60437004,1848.6,1848.4,8.9186666]
["bitfinex","ETHUSD",1743436627830,9.01393004,1848.6,1848.4,8.9186666]
["bitfinex","ETHUSD",1743436628332,3.0,1848.7,1848.4,14.38275263]
["bitfinex","ETHUSD",1743436628532,8.4093,1848.7,1848.5,1.43827526]
["bitfinex","ETHUSD",1743436629133,3.0,1848.7,1848.5,1.43827526]
["bitfinex","ETHUSD",1743436629333,8.40935,1848.7,1848.5,1.43827526]
["bitfinex","ETHUSD",1743436629561,9.01386004,1848.6,1848.5,1.43827526]
["bitfinex","ETHUSD",1743436629949,9.83156004,1848.6,1848.5,1.43827526]
["bitfinex","ETHUSD",1743436630457,5.40979,1848.5,1848.3,32.302766]
["bitfinex","ETHUSD",1743436630661,9.01445004,1848.4,1848.3,31.2]
["bitfinex","ETHUSD",1743436630862,9.01445004,1848.4,1848.3,36.812]
["bitfinex","ETHUSD",1743436631041,9.01445004,1848.4,1848.3,5.612]
["bitfinex","ETHUSD",1743436631441,12.01445004,1848.4,1848.3,5.612]
["bitfinex","ETHUSD",1743436632228,3.0,1848.4,1848.3,5.612]
["bitfinex","ETHUSD",1743436632429,8.41008,1848.4,1848.3,5.612]
["bitfinex","ETHUSD",1743436633285,3.0,1848.4,1848.3,11.58357]
["bitfinex","ETHUSD",1743436633464,3.0,1848.4,1848.3,6.1732]
["bitfinex","ETHUSD",1743436633664,8.41008,1848.4,1848.3,5.612]
["bitfinex","ETHUSD",1743436633881,5.41055,1848.3,1848.0,0.8305]
["bitfinex","ETHUSD",1743436634090,8.41011,1848.4,1848.3,5.611]
["bitfinex","ETHUSD",1743436634542,8.41011,1848.4,1848.0,0.8305]
["bitfinex","ETHUSD",1743436634543,3.0,1848.4,1848.0,0.8305]
["bitfinex","ETHUSD",1743436634746,3.0,1848.4,1847.8,13.49691559]
["bitfinex","ETHUSD",1743436634747,9.01549004,1848.1,1847.8,13.49691559]
["bitfinex","ETHUSD",1743436634953,9.01549004,1848.1,1847.9,5.611]
["bitfinex","ETHUSD",1743436635153,8.41154,1847.9,1847.8,2.52871559]
["bitfinex","ETHUSD",1743436635463,12.84491004,1847.9,1847.8,8.13971559]
["bitfinex","ETHUSD",1743436636245,7.43337004,1847.9,1847.8,8.13971559]
["bitfinex","ETHUSD",1743436636573,8.41154,1847.9,1847.8,8.13971559]
["bitfinex","ETHUSD",1743436638362,12.01591004,1847.9,1847.8,8.13971559]
["bitfinex","ETHUSD",1743436638770,8.41184,1847.8,1847.7,31.199]
["bitfinex","ETHUSD",1743436639074,8.41184,1847.8,1847.7,36.809]
["bitfinex","ETHUSD",1743436639246,8.37134,1847.8,1847.7,36.809]
["bitfinex","ETHUSD",1743436639641,3.60437004,1847.9,1847.7,36.809]
["bitfinex","ETHUSD",1743436639836,3.0,1847.8,1847.7,36.809]
["bitfinex","ETHUSD",1743436640939,8.41184,1847.8,1847.7,36.809]
["bitfinex","ETHUSD",1743436641568,9.01611004,1847.9,1847.7,40.4899]
["bitfinex","ETHUSD",1743436642443,14.42782004,1847.9,1847.7,40.4899]
["bitfinex","ETHUSD",1743436642645,5.41184,1847.8,1847.7,36.809]
["bitfinex","ETHUSD",1743436643166,9.01608004,1847.9,1847.7,36.809]
["bitfinex","ETHUSD",1743436643669,9.01597004,1847.9,1847.7,36.809]
["bitfinex","ETHUSD",1743436644383,5.41184,1847.8,1847.7,31.199]
["bitfinex","ETHUSD",1743436644580,8.41184,1847.8,1847.7,36.809]
["bitfinex","ETHUSD",1743436645484,8.41184,1847.8,1847.7,5.61]
["bitfinex","ETHUSD",1743436645884,3.0,1847.8,1847.7,5.61]
["bitfinex","ETHUSD",1743436646049,8.41184,1847.8,1847.7,5.61]
["bitfinex","ETHUSD",1743436646878,3.0,1847.8,1847.7,5.61]
["bitfinex","ETHUSD",1743436647181,8.41184,1847.8,1847.7,5.61]
["bitfinex","ETHUSD",1743436649183,8.41237,1847.7,1847.3,16.40428]
["bitfinex","ETHUSD",1743436649384,8.41237,1847.7,1847.4,12.71640965]
["bitfinex","ETHUSD",1743436649589,8.41237,1847.7,1847.4,12.662288]
["bitfinex","ETHUSD",1743436649960,8.41237,1847.7,1847.4,18.075208]
["bitfinex","ETHUSD",1743436650259,3.0,1847.7,1847.4,18.075208]
["bitfinex","ETHUSD",1743436650460,3.0,1847.7,1847.5,5.41271]
["bitfinex","ETHUSD",1743436650675,3.0,1847.7,1847.5,12.6328298]
["bitfinex","ETHUSD",1743436650875,9.01594004,1847.9,1847.5,12.6328298]
["bitfinex","ETHUSD",1743436650876,3.0,1847.9,1847.7,0.7601]
["bitfinex","ETHUSD",1743436651076,0.7918,1848.0,1847.8,5.609]
["bitfinex","ETHUSD",1743436651285,6.20177,1848.2,1847.9,5.4114]
["bitfinex","ETHUSD",1743436651582,3.0,1848.0,1847.9,1.10204]
["bitfinex","ETHUSD",1743436651881,3.0,1848.1,1847.9,1.10204]
["bitfinex","ETHUSD",1743436652310,3.0,1848.1,1848.0,5.41125]
["bitfinex","ETHUSD",1743436653593,3.60437004,1848.2,1847.9,1.10204]
["bitfinex","ETHUSD",1743436653780,0.39933301,1848.5,1848.2,5.41063]
["bitfinex","ETHUSD",1743436653781,5.40983,1848.5,1848.2,5.41063]
["bitfinex","ETHUSD",1743436654097,5.40983,1848.5,1848.3,5.608]
["bitfinex","ETHUSD",1743436654098,3.0,1848.4,1848.3,5.608]
["bitfinex","ETHUSD",1743436654802,8.41008,1848.4,1848.3,5.608]
["bitfinex","ETHUSD",1743436655666,12.01445004,1848.4,1848.3,5.608]
["bitfinex","ETHUSD",1743436656998,6.60437004,1848.4,1848.3,5.608]
["bitfinex","ETHUSD",1743436657201,12.01445004,1848.4,1848.3,5.608]
["bitfinex","ETHUSD",1743436657396,6.60437004,1848.4,1848.3,5.608]
["bitfinex","ETHUSD",1743436657565,12.01445004,1848.4,1848.3,5.608]
["bitfinex","ETHUSD",1743436659496,5.4105,1848.3,1848.0,0.8084]
["bitfinex","ETHUSD",1743436659705,3.60437004,1848.2,1848.1,5.606]
["bitfinex","ETHUSD",1743436659909,9.01503004,1848.2,1848.1,5.606]
["bitfinex","ETHUSD",1743436662018,3.60437004,1848.2,1848.1,5.606]
["bitfinex","ETHUSD",1743436662193,12.01448004,1848.4,1848.1,12.118633]
["bitfinex","ETHUSD",1743436662502,17.42475004,1848.4,1848.1,11.01681]
["bitfinex","ETHUSD",1743436662674,12.01448004,1848.4,1848.1,5.606]
["bitfinex","ETHUSD",1743436662872,7.37247004,1848.2,1848.1,5.605]
["bitfinex","ETHUSD",1743436663187,5.41154,1847.9,1847.8,41.397]
["bitfinex","ETHUSD",1743436663493,12.01591004,1847.9,1847.8,36.812]
["bitfinex","ETHUSD",1743436664377,6.60437004,1847.9,1847.8,36.812]
["bitfinex","ETHUSD",1743436664581,12.01591004,1847.9,1847.8,36.812]
["bitfinex","ETHUSD",1743436665689,8.41154,1847.9,1847.8,36.812]
["bitfinex","ETHUSD",1743436669783,3.0,1847.9,1847.8,36.812]
["bitfinex","ETHUSD",1743436670330,3.0,1847.9,1847.8,40.4932]
["bitfinex","ETHUSD",1743436671019,3.0,1847.9,1847.8,9.2862]
["bitfinex","ETHUSD",1743436671307,3.0,1847.9,1847.8,5.605]
["bitfinex","ETHUSD",1743436671710,3.60437004,1848.0,1847.8,11.01684]
["bitfinex","ETHUSD",1743436671711,3.0,1848.0,1847.8,11.01684]
["bitfinex","ETHUSD",1743436671897,6.21843,1848.4,1848.0,5.41106]
["bitfinex","ETHUSD",1743436672099,5.41038,1848.3,1848.0,5.41106]
["bitfinex","ETHUSD",1743436672409,9.01475004,1848.3,1848.0,5.41106]
["bitfinex","ETHUSD",1743436672826,3.60437004,1848.3,1848.1,0.541106]
["bitfinex","ETHUSD",1743436673037,9.01476004,1848.3,1848.2,5.603]
["bitfinex","ETHUSD",1743436673882,5.41013,1848.4,1848.2,5.603]
["bitfinex","ETHUSD",1743436674899,10.82037,1848.4,1848.2,5.603]
["bitfinex","ETHUSD",1743436675106,9.01485004,1848.3,1847.9,6.1987]
["bitfinex","ETHUSD",1743436675419,3.60437004,1848.3,1848.0,0.61987]
["bitfinex","ETHUSD",1743436675642,9.01343004,1848.8,1847.8,5.4118]
["bitfinex","ETHUSD",1743436675643,9.01542004,1848.1,1847.8,5.4118]
["bitfinex","ETHUSD",1743436675802,9.01542004,1848.1,1847.9,5.602]
["bitfinex","ETHUSD",1743436675803,3.60437004,1848.1,1847.9,5.602]
["bitfinex","ETHUSD",1743436676005,9.01534004,1848.1,1847.9,5.602]
["bitfinex","ETHUSD",1743436676587,3.60437004,1848.1,1847.9,5.602]
["bitfinex","ETHUSD",1743436677105,9.01533004,1848.1,1847.9,5.602]
["bitfinex","ETHUSD",1743436678019,3.60437004,1848.1,1847.9,5.602]
["bitfinex","ETHUSD",1743436678217,8.41021,1848.4,1848.0,6.16426]
["bitfinex","ETHUSD",1743436678422,8.41051,1848.3,1848.0,6.16426]
["bitfinex","ETHUSD",1743436679089,13.82108,1848.3,1848.0,0.7532]
["bitfinex","ETHUSD",1743436679296,5.41067,1848.2,1848.0,0.7532]
["bitfinex","ETHUSD",1743436679696,13.82107,1848.3,1848.0,0.7532]
["bitfinex","ETHUSD",1743436680487,5.41069,1848.2,1848.0,0.7532]
["bitfinex","ETHUSD",1743436680694,5.41069,1848.2,1848.0,2.040001]
["bitfinex","ETHUSD",1743436680919,8.41051,1848.3,1848.0,2.040001]
["bitfinex","ETHUSD",1743436681222,8.41051,1848.3,1848.0,7.451251]
["bitfinex","ETHUSD",1743436681418,5.41068,1848.2,1848.0,2.040001]
["bitfinex","ETHUSD",1743436681834,5.41096,1848.1,1848.0,0.7532]
["bitfinex","ETHUSD",1743436682044,5.41096,1848.1,1848.0,5.6]
["bitfinex","ETHUSD",1743436682849,6.23436,1848.1,1848.0,5.6]
["bitfinex","ETHUSD",1743436684728,3.8234,1848.1,1847.7,10.19]
["bitfinex","ETHUSD",1743436684924,9.01621004,1847.8,1847.7,10.19]
["bitfinex","ETHUSD",1743436685210,9.01621004,1847.8,1847.7,15.79]
["bitfinex","ETHUSD",1743436686624,5.41242,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743436686813,9.01679004,1847.6,1847.5,36.807]
["bitfinex","ETHUSD",1743436687225,3.60437004,1847.6,1847.5,36.807]
["bitfinex","ETHUSD",1743436687625,3.0,1847.7,1847.5,37.5996]
["bitfinex","ETHUSD",1743436687859,3.0,1847.7,1847.5,43.01228]
["bitfinex","ETHUSD",1743436688015,3.0,1847.7,1847.6,4.301228]
["bitfinex","ETHUSD",1743436688210,3.0,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743436688522,3.0,1847.9,1847.7,5.4121]
["bitfinex","ETHUSD",1743436688854,8.41155,1847.9,1847.6,9.713518]
["bitfinex","ETHUSD",1743436689974,8.41155,1847.9,1847.7,5.599]
["bitfinex","ETHUSD",1743436690279,8.41155,1847.9,1847.7,6.5890228]
["bitfinex","ETHUSD",1743436691372,3.0,1847.9,1847.7,12.0011528]
["bitfinex","ETHUSD",1743436691667,9.01523004,1848.2,1847.9,5.41143]
["bitfinex","ETHUSD",1743436691831,9.01519004,1848.2,1847.9,5.41143]
["bitfinex","ETHUSD",1743436692029,5.41043,1848.3,1848.0,5.41124]
["bitfinex","ETHUSD",1743436692244,3.0,1848.2,1848.1,6.139124]
["bitfinex","ETHUSD",1743436692532,5.41043,1848.3,1848.1,6.139124]
["bitfinex","ETHUSD",1743436692533,8.41043,1848.3,1848.1,6.139124]
["bitfinex","ETHUSD",1743436692732,5.41043,1848.3,1848.1,6.139124]
["bitfinex","ETHUSD",1743436693268,5.41066,1848.2,1848.1,6.139124]
["bitfinex","ETHUSD",1743436693466,9.01503004,1848.2,1848.1,5.598]
["bitfinex","ETHUSD",1743436695837,3.60437004,1848.2,1848.1,5.598]
["bitfinex","ETHUSD",1743436696060,8.41043,1848.3,1848.1,5.598]
["bitfinex","ETHUSD",1743436696465,13.821,1848.3,1848.1,5.598]
["bitfinex","ETHUSD",1743436696664,9.01503004,1848.2,1848.1,5.598]
["bitfinex","ETHUSD",1743436698052,8.41043,1848.3,1848.1,12.32931]
["bitfinex","ETHUSD",1743436698053,3.0,1848.3,1848.1,12.32931]
["bitfinex","ETHUSD",1743436698260,8.4104,1848.3,1848.1,6.9184]
["bitfinex","ETHUSD",1743436699265,5.41066,1848.2,1848.1,6.9184]
["bitfinex","ETHUSD",1743436699571,5.41066,1848.2,1848.1,6.1578]
["bitfinex","ETHUSD",1743436699871,8.4104,1848.3,1848.1,6.1578]
["bitfinex","ETHUSD",1743436700172,13.82105,1848.3,1848.1,5.598]
["bitfinex","ETHUSD",1743436700372,13.82106,1848.3,1848.1,5.598]
["bitfinex","ETHUSD",1743436700895,5.41066,1848.2,1848.1,5.598]
["bitfinex","ETHUSD",1743436701171,8.4104,1848.3,1848.1,5.598]
["bitfinex","ETHUSD",1743436701971,13.82094,1848.3,1848.1,5.598]
["bitfinex","ETHUSD",1743436702447,8.4104,1848.3,1848.1,5.598]
["bitfinex","ETHUSD",1743436702848,3.0,1848.3,1848.1,12.109873]
["bitfinex","ETHUSD",1743436703042,3.0,1848.3,1848.1,6.698923]
["bitfinex","ETHUSD",1743436703242,8.4104,1848.3,1848.1,6.698923]
["bitfinex","ETHUSD",1743436703777,3.0,1848.3,1848.1,6.698923]
["bitfinex","ETHUSD",1743436703953,3.0,1848.3,1848.1,12.109873]
["bitfinex","ETHUSD",1743436704154,3.0,1848.3,1848.1,6.698923]
["bitfinex","ETHUSD",1743436704353,8.41043,1848.3,1848.1,6.698923]
["bitfinex","ETHUSD",1743436705082,9.01503004,1848.2,1848.1,6.698923]
["bitfinex","ETHUSD",1743436705247,5.41096,1848.1,1847.8,10.19]
["bitfinex","ETHUSD",1743436705577,5.41096,1848.1,1847.2,6.23058]
["bitfinex","ETHUSD",1743436705578,5.41276,1847.5,1847.2,6.23058]
["bitfinex","ETHUSD",1743436705743,9.01713004,1847.5,1847.3,5.595]
["bitfinex","ETHUSD",1743436705946,3.60437004,1847.5,1847.3,5.595]
["bitfinex","ETHUSD",1743436706372,5.41334,1847.3,1847.0,6.1918]
["bitfinex","ETHUSD",1743436706570,5.41313,1847.4,1847.1,5.64813246]
["bitfinex","ETHUSD",1743436706973,5.41313,1847.4,1847.1,5.594]
["bitfinex","ETHUSD",1743436707276,5.41276,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743436707477,3.60437004,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743436707849,9.01719004,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743436708178,9.01719004,1847.5,1847.1,11.00781]
["bitfinex","ETHUSD",1743436708343,9.01742004,1847.4,1847.1,7.7420765]
["bitfinex","ETHUSD",1743436708550,9.01792004,1847.3,1847.0,5.058925]
["bitfinex","ETHUSD",1743436708751,3.60437004,1847.2,1847.1,5.594]
["bitfinex","ETHUSD",1743436708948,9.01798004,1847.2,1847.0,4.281225]
["bitfinex","ETHUSD",1743436709153,9.01798004,1847.2,1847.1,5.594]
["bitfinex","ETHUSD",1743436709464,14.43185004,1847.2,1846.9,31.9951]
["bitfinex","ETHUSD",1743436709668,14.43185004,1847.2,1847.0,5.595]
["bitfinex","ETHUSD",1743436710180,5.41389,1847.1,1846.9,31.9951]
["bitfinex","ETHUSD",1743436710480,14.43176004,1847.2,1847.0,5.595]
["bitfinex","ETHUSD",1743436710676,14.43175004,1847.2,1846.9,31.9951]
["bitfinex","ETHUSD",1743436710844,17.43175004,1847.2,1847.1,5.594]
["bitfinex","ETHUSD",1743436711044,5.41389,1847.1,1846.9,31.9951]
["bitfinex","ETHUSD",1743436711246,5.41389,1847.1,1847.0,5.594]
["bitfinex","ETHUSD",1743436711853,5.41389,1847.1,1846.9,31.206]
["bitfinex","ETHUSD",1743436712054,12.01855004,1847.0,1846.9,31.206]
["bitfinex","ETHUSD",1743436712373,12.55993904,1847.0,1846.9,36.8]
["bitfinex","ETHUSD",1743436712682,12.01855004,1847.0,1846.9,36.95156889]
["bitfinex","ETHUSD",1743436713957,12.01855004,1847.0,1846.9,31.35756889]
["bitfinex","ETHUSD",1743436714282,12.01855004,1847.0,1846.9,5.74556889]
["bitfinex","ETHUSD",1743436715146,12.01855004,1847.0,1846.9,0.15156889]
["bitfinex","ETHUSD",1743436715352,12.84195004,1847.0,1846.9,0.15156889]
["bitfinex","ETHUSD",1743436715551,9.23817,1846.8,1846.7,5.594]
["bitfinex","ETHUSD",1743436715872,12.84254004,1846.8,1846.7,5.74757148]
["bitfinex","ETHUSD",1743436716075,12.84254004,1846.8,1846.7,0.15357148]
["bitfinex","ETHUSD",1743436716263,5.41506,1846.7,1846.6,5.594]
["bitfinex","ETHUSD",1743436716462,9.01943004,1846.7,1846.6,5.74801544]
["bitfinex","ETHUSD",1743436716660,13.84519004,1846.7,1846.6,5.74801544]
["bitfinex","ETHUSD",1743436716857,13.84519004,1846.7,1846.6,0.15401544]
["bitfinex","ETHUSD",1743436719486,15.0878115,1846.7,1846.6,0.15401544]
["bitfinex","ETHUSD",1743436719697,5.41535,1846.6,1846.5,5.595]
["bitfinex","ETHUSD",1743436719903,5.41535,1846.6,1846.5,5.75052808]
["bitfinex","ETHUSD",1743436720205,7.46566615,1846.6,1846.5,5.75052808]
["bitfinex","ETHUSD",1743436720801,10.47341287,1846.6,1846.5,5.75052808]
["bitfinex","ETHUSD",1743436721096,13.47341287,1846.6,1846.5,5.75052808]
["bitfinex","ETHUSD",1743436721299,13.47341287,1846.6,1846.5,0.15552808]
["bitfinex","ETHUSD",1743436722496,8.41565,1846.5,1846.4,5.594]
["bitfinex","ETHUSD",1743436722702,14.20892633,1846.5,1846.4,5.71877771]
["bitfinex","ETHUSD",1743436722896,17.17315543,1846.5,1846.4,5.71877771]
["bitfinex","ETHUSD",1743436724408,17.96035543,1846.5,1846.4,5.71877771]
["bitfinex","ETHUSD",1743436724705,17.96035543,1846.5,1846.4,5.74997213]
["bitfinex","ETHUSD",1743436727308,17.96035543,1846.5,1846.4,0.15597213]
["bitfinex","ETHUSD",1743436727309,21.56472547,1846.5,1846.4,0.15597213]
["bitfinex","ETHUSD",1743436727503,21.56472547,1846.5,1846.4,2.13e-06]
["bitfinex","ETHUSD",1743436727816,9.17253,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436728101,17.40973429,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436732013,17.80658206,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436733907,17.40973429,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436734082,11.59047525,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436734275,3.17394525,1846.2,1846.1,6.26232]
["bitfinex","ETHUSD",1743436734671,3.17394525,1846.2,1846.1,0.8455]
["bitfinex","ETHUSD",1743436736906,3.17394525,1846.2,1846.1,6.26232]
["bitfinex","ETHUSD",1743436737112,3.17394525,1846.2,1846.1,7.971947]
["bitfinex","ETHUSD",1743436737882,3.17394525,1846.2,1846.1,2.555127]
["bitfinex","ETHUSD",1743436738098,3.17394525,1846.2,1846.1,6.26232]
["bitfinex","ETHUSD",1743436739007,3.17394525,1846.2,1846.1,0.8455]
["bitfinex","ETHUSD",1743436739213,3.17394525,1846.2,1846.1,6.26232]
["bitfinex","ETHUSD",1743436741114,8.59047525,1846.2,1846.1,0.8455]
["bitfinex","ETHUSD",1743436741424,12.19484529,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436741579,16.95598082,1846.2,1846.1,5.642]
["bitfinex","ETHUSD",1743436741983,16.95598082,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436743204,17.71018082,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436744238,18.11299421,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743436754307,5.41741,1845.9,1845.1,31.293]
["bitfinex","ETHUSD",1743436754513,8.41829,1845.6,1845.5,0.8126]
["bitfinex","ETHUSD",1743436754718,8.41829,1845.6,1845.5,6.4016]
["bitfinex","ETHUSD",1743436755713,12.02266004,1845.6,1845.5,6.4016]
["bitfinex","ETHUSD",1743436756326,12.42033952,1845.6,1845.5,6.4016]
["bitfinex","ETHUSD",1743436756916,12.42033952,1845.6,1845.5,5.589]
["bitfinex","ETHUSD",1743436757327,8.41858,1845.5,1845.4,0.786]
["bitfinex","ETHUSD",1743436757525,5.41946,1845.2,1845.1,5.639]
["bitfinex","ETHUSD",1743436757720,12.02383004,1845.2,1845.1,5.639]
["bitfinex","ETHUSD",1743436760051,12.85113004,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743436760257,14.67817204,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743436766834,15.40363251,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743436768836,15.40363251,1845.2,1844.6,0.827]
["bitfinex","ETHUSD",1743436769061,5.42152,1844.5,1844.4,0.8081]
["bitfinex","ETHUSD",1743436769231,9.02589004,1844.5,1844.4,0.8081]
["bitfinex","ETHUSD",1743436769832,8.42202,1844.4,1844.2,5.588]
["bitfinex","ETHUSD",1743436770032,3.60437004,1844.3,1844.2,5.588]
["bitfinex","ETHUSD",1743436770561,3.0,1844.7,1844.4,6.21549]
["bitfinex","ETHUSD",1743436770765,3.0,1844.7,1844.5,6.26939029]
["bitfinex","ETHUSD",1743436770934,3.0,1844.7,1844.6,5.588]
["bitfinex","ETHUSD",1743436771536,8.42093,1844.7,1844.6,5.588]
["bitfinex","ETHUSD",1743436772768,5.42163,1844.5,1844.3,0.7719]
["bitfinex","ETHUSD",1743436772931,3.60437004,1844.4,1844.3,0.7719]
["bitfinex","ETHUSD",1743436773339,3.60437004,1844.4,1844.2,0.7719]
["bitfinex","ETHUSD",1743436773639,3.60437004,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436773866,9.02618004,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436774266,9.4290455,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436775070,4.0072355,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436775558,9.4290455,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436776970,4.0072355,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436777171,9.4290455,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436777340,4.0072355,1844.4,1844.3,5.588]
["bitfinex","ETHUSD",1743436777965,4.0072355,1844.4,1844.3,6.766225]
["bitfinex","ETHUSD",1743436777966,0.40286546,1844.4,1844.3,6.766225]
["bitfinex","ETHUSD",1743436778154,6.60437004,1844.5,1844.3,6.3448]
["bitfinex","ETHUSD",1743436778844,3.60437004,1844.5,1844.3,6.3448]
["bitfinex","ETHUSD",1743436779057,9.02531004,1844.7,1844.3,6.39901505]
["bitfinex","ETHUSD",1743436779573,6.60437004,1844.7,1844.4,0.7995]
["bitfinex","ETHUSD",1743436780070,6.60437004,1844.7,1844.5,0.7995]
["bitfinex","ETHUSD",1743436780652,3.0,1844.7,1844.5,6.89726771]
["bitfinex","ETHUSD",1743436780873,5.90570437,1844.9,1844.6,5.42122]
["bitfinex","ETHUSD",1743436781071,5.90570437,1844.9,1844.7,6.368]
["bitfinex","ETHUSD",1743436781676,5.42122,1844.6,1844.3,0.781]
["bitfinex","ETHUSD",1743436781975,3.60437004,1844.5,1844.4,5.587]
["bitfinex","ETHUSD",1743436782143,3.0,1844.8,1844.4,6.27801403]
["bitfinex","ETHUSD",1743436782144,8.42069,1844.8,1844.4,6.27801403]
["bitfinex","ETHUSD",1743436782343,3.60437004,1844.7,1844.5,0.7589]
["bitfinex","ETHUSD",1743436783267,8.42168,1844.5,1844.3,0.7589]
["bitfinex","ETHUSD",1743436783475,6.60437004,1844.5,1844.4,5.586]
["bitfinex","ETHUSD",1743436784250,7.40747004,1844.5,1844.2,15.61237]
["bitfinex","ETHUSD",1743436784480,7.40747004,1844.5,1844.3,6.3826]
["bitfinex","ETHUSD",1743436784481,12.02593004,1844.5,1844.3,6.3826]
["bitfinex","ETHUSD",1743436784845,12.02593004,1844.5,1844.3,0.7966]
["bitfinex","ETHUSD",1743436785081,12.02593004,1844.5,1844.4,5.586]
["bitfinex","ETHUSD",1743436785250,13.77065804,1844.5,1844.4,5.586]
["bitfinex","ETHUSD",1743436786182,3.3996694,1844.5,1844.4,5.586]
["bitfinex","ETHUSD",1743436787180,3.60437004,1844.6,1844.4,5.586]
["bitfinex","ETHUSD",1743436787479,3.60437004,1844.6,1844.5,0.8257]
["bitfinex","ETHUSD",1743436787957,9.02559004,1844.6,1844.4,5.586]
["bitfinex","ETHUSD",1743436788152,3.60437004,1844.6,1844.4,6.4117]
["bitfinex","ETHUSD",1743436788686,8.421,1844.7,1844.4,6.4117]
["bitfinex","ETHUSD",1743436789066,9.81249004,1844.6,1844.4,5.586]
["bitfinex","ETHUSD",1743436789270,9.02569004,1844.6,1844.4,5.586]
["bitfinex","ETHUSD",1743436789984,14.44713004,1844.6,1844.4,5.586]
["bitfinex","ETHUSD",1743436790150,9.02569004,1844.6,1844.4,5.586]
["bitfinex","ETHUSD",1743436790354,3.60437004,1844.6,1844.4,5.586]
["bitfinex","ETHUSD",1743436790581,3.60437004,1844.6,1844.5,0.7809]
["bitfinex","ETHUSD",1743436792485,2.27533433,1844.9,1844.6,5.42107]
["bitfinex","ETHUSD",1743436792667,2.27533433,1844.9,1844.6,5.47527588]
["bitfinex","ETHUSD",1743436792864,8.87970437,1844.9,1844.6,0.05420588]
["bitfinex","ETHUSD",1743436793072,8.87970437,1844.9,1844.5,12.26051]
["bitfinex","ETHUSD",1743436793388,8.87970437,1844.9,1844.6,0.05420534]
["bitfinex","ETHUSD",1743436793685,8.87970437,1844.9,1844.6,5.47518534]
["bitfinex","ETHUSD",1743436793904,5.27533433,1844.9,1844.7,1.37211853]
["bitfinex","ETHUSD",1743436794101,5.27533433,1844.9,1844.8,5.584]
["bitfinex","ETHUSD",1743436794387,8.87970437,1844.9,1844.8,5.584]
["bitfinex","ETHUSD",1743436795899,14.30004437,1844.9,1844.8,5.584]
["bitfinex","ETHUSD",1743436797077,8.87970437,1844.9,1844.8,5.584]
["bitfinex","ETHUSD",1743436797280,14.30004437,1844.9,1844.8,5.584]
["bitfinex","ETHUSD",1743436797596,16.31370383,1844.9,1844.8,5.584]
["bitfinex","ETHUSD",1743436798771,11.62791,1844.8,1844.6,5.582]
["bitfinex","ETHUSD",1743436798966,3.60437004,1844.7,1844.6,5.582]
["bitfinex","ETHUSD",1743436799504,9.02502004,1844.8,1844.6,5.582]
["bitfinex","ETHUSD",1743436800706,11.45041433,1844.9,1844.6,5.582]
["bitfinex","ETHUSD",1743436800707,8.87970437,1844.9,1844.6,5.582]
["bitfinex","ETHUSD",1743436801015,2.27533433,1844.9,1844.7,0.5582]
["bitfinex","ETHUSD",1743436801569,2.27533433,1844.9,1844.8,0.8007]
["bitfinex","ETHUSD",1743436803877,2.27533433,1844.9,1844.8,6.22134]
["bitfinex","ETHUSD",1743436804094,2.27533433,1844.9,1844.8,0.8007]
["bitfinex","ETHUSD",1743436805180,2.27533433,1844.9,1844.8,6.22134]
["bitfinex","ETHUSD",1743436805501,2.27533433,1844.9,1844.8,2.02073]
["bitfinex","ETHUSD",1743436805671,2.27533433,1844.9,1844.8,6.22134]
["bitfinex","ETHUSD",1743436806172,2.27533433,1844.9,1844.8,6.27553965]
["bitfinex","ETHUSD",1743436806372,2.27533433,1844.9,1844.4,0.7865]
["bitfinex","ETHUSD",1743436806373,5.42071,1844.8,1844.4,0.7865]
["bitfinex","ETHUSD",1743436806614,3.60437004,1844.7,1844.5,11.05570912]
["bitfinex","ETHUSD",1743436806820,3.60437004,1844.7,1844.5,5.58]
["bitfinex","ETHUSD",1743436807024,3.60437004,1844.7,1844.5,11.0015]
["bitfinex","ETHUSD",1743436807219,3.60437004,1844.7,1844.5,11.05570945]
["bitfinex","ETHUSD",1743436807527,5.27533433,1844.9,1844.5,11.05569946]
["bitfinex","ETHUSD",1743436807820,14.30019437,1844.9,1844.6,0.7952]
["bitfinex","ETHUSD",1743436807980,8.87970437,1844.9,1844.6,0.7952]
["bitfinex","ETHUSD",1743436808180,14.30019437,1844.9,1844.6,0.7952]
["bitfinex","ETHUSD",1743436809275,14.30019437,1844.9,1844.5,6.3703]
["bitfinex","ETHUSD",1743436809471,0.8201,1844.8,1844.5,5.47570945]
["bitfinex","ETHUSD",1743436809695,5.42152,1844.6,1844.5,5.579]
["bitfinex","ETHUSD",1743436810096,3.60437004,1844.7,1844.5,5.579]
["bitfinex","ETHUSD",1743436810407,5.42122,1844.6,1844.5,5.579]
["bitfinex","ETHUSD",1743436810702,9.02542004,1844.7,1844.2,36.68436]
["bitfinex","ETHUSD",1743436810905,3.60437004,1844.3,1844.2,36.841]
["bitfinex","ETHUSD",1743436811106,3.60437004,1844.5,1844.2,36.841]
["bitfinex","ETHUSD",1743436811282,9.02590004,1844.5,1844.2,36.841]
["bitfinex","ETHUSD",1743436811682,14.44761004,1844.5,1844.2,36.841]
["bitfinex","ETHUSD",1743436811981,9.02590004,1844.5,1844.2,36.841]
["bitfinex","ETHUSD",1743436812276,0.811,1844.4,1844.2,35.03013]
["bitfinex","ETHUSD",1743436812478,3.60437004,1844.5,1844.3,5.579]
["bitfinex","ETHUSD",1743436812703,0.40104579,1844.7,1844.4,6.21497]
["bitfinex","ETHUSD",1743436812895,0.40104579,1844.7,1844.5,5.42124]
["bitfinex","ETHUSD",1743436813091,2.27533433,1844.9,1844.6,5.963124]
["bitfinex","ETHUSD",1743436813380,2.27533433,1844.9,1844.8,0.7837]
["bitfinex","ETHUSD",1743436813783,2.27533433,1844.9,1844.7,5.579]
["bitfinex","ETHUSD",1743436814578,2.27533433,1844.9,1844.7,10.99965]
["bitfinex","ETHUSD",1743436814774,2.27533433,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743436814974,2.27533433,1844.9,1844.8,6.5260243]
["bitfinex","ETHUSD",1743436816211,2.27533433,1844.9,1844.8,7.90022567]
["bitfinex","ETHUSD",1743436816380,2.27533433,1844.9,1844.8,18.0360243]
["bitfinex","ETHUSD",1743436818924,2.27533433,1844.9,1844.8,23.6130243]
["bitfinex","ETHUSD",1743436819987,3.60437004,1845.7,1845.4,5.41871]
["bitfinex","ETHUSD",1743436820187,3.0,1845.6,1845.5,6.118871]
["bitfinex","ETHUSD",1743436820391,3.60437004,1845.7,1845.5,6.118871]
["bitfinex","ETHUSD",1743436820815,6.60437004,1845.8,1845.5,6.118871]
["bitfinex","ETHUSD",1743436821005,3.60437004,1845.8,1845.5,6.118871]
["bitfinex","ETHUSD",1743436821318,9.02151004,1846.0,1845.5,11.537451]
["bitfinex","ETHUSD",1743436821486,3.60437004,1845.8,1845.6,1.1537451]
["bitfinex","ETHUSD",1743436821881,9.02160004,1846.0,1845.6,1.1537451]
["bitfinex","ETHUSD",1743436822087,5.41811,1845.7,1845.3,10.9645]
["bitfinex","ETHUSD",1743436822294,3.60437004,1845.6,1845.4,5.576]
["bitfinex","ETHUSD",1743436822493,5.41854,1845.6,1845.4,5.576]
["bitfinex","ETHUSD",1743436822711,3.60437004,1845.5,1845.4,5.576]
["bitfinex","ETHUSD",1743436822911,9.02295004,1845.5,1845.4,5.576]
["bitfinex","ETHUSD",1743436823114,13.46709904,1845.5,1845.4,5.576]
["bitfinex","ETHUSD",1743436823335,6.60437004,1845.5,1845.4,5.576]
["bitfinex","ETHUSD",1743436824216,3.0,1845.5,1845.4,5.576]
["bitfinex","ETHUSD",1743436824516,0.7987,1845.6,1845.4,5.576]
["bitfinex","ETHUSD",1743436825428,6.217,1845.6,1845.4,5.576]
["bitfinex","ETHUSD",1743436825720,8.419,1845.4,1845.3,5.575]
["bitfinex","ETHUSD",1743436827716,3.0,1845.4,1845.3,5.575]
["bitfinex","ETHUSD",1743436828711,8.41887,1845.4,1845.3,5.575]
["bitfinex","ETHUSD",1743436829939,3.0,1845.4,1845.3,5.575]
["bitfinex","ETHUSD",1743436830585,3.60437004,1845.5,1845.3,6.1325]
["bitfinex","ETHUSD",1743436830782,5.41771,1845.8,1845.4,5.4187]
["bitfinex","ETHUSD",1743436830987,3.0,1845.7,1845.3,17.75551]
["bitfinex","ETHUSD",1743436831211,3.0,1845.7,1845.4,5.41886]
["bitfinex","ETHUSD",1743436831817,5.4177,1845.9,1845.4,5.41861]
["bitfinex","ETHUSD",1743436832116,3.0,1845.7,1845.5,0.541861]
["bitfinex","ETHUSD",1743436832521,0.7757,1845.8,1845.5,0.541861]
["bitfinex","ETHUSD",1743436833326,3.0,1846.0,1845.6,6.23929]
["bitfinex","ETHUSD",1743436833637,3.0,1846.0,1845.7,5.573]
["bitfinex","ETHUSD",1743436834095,9.77975004,1846.2,1845.8,5.4176]
["bitfinex","ETHUSD",1743436834424,9.77975004,1846.2,1845.7,10.99089]
["bitfinex","ETHUSD",1743436834425,3.0,1846.1,1845.7,10.99089]
["bitfinex","ETHUSD",1743436834624,3.0,1846.1,1845.8,1.099089]
["bitfinex","ETHUSD",1743436834928,3.0,1846.1,1845.8,6.516699]
["bitfinex","ETHUSD",1743436835220,3.0,1846.1,1845.8,1.099089]
["bitfinex","ETHUSD",1743436835425,8.41698,1846.1,1845.8,1.099089]
["bitfinex","ETHUSD",1743436835924,3.0,1846.1,1845.8,1.099089]
["bitfinex","ETHUSD",1743436836494,8.41692,1846.1,1845.8,1.099089]
["bitfinex","ETHUSD",1743436836924,9.02160004,1846.0,1845.6,6.23938]
["bitfinex","ETHUSD",1743436837119,5.41723,1846.0,1845.7,5.572]
["bitfinex","ETHUSD",1743436837323,4.36317004,1846.2,1845.8,5.41758]
["bitfinex","ETHUSD",1743436837525,3.0,1846.1,1845.8,5.41758]
["bitfinex","ETHUSD",1743436837991,3.0,1846.1,1845.7,5.572]
["bitfinex","ETHUSD",1743436838192,3.0,1846.1,1845.8,5.41764]
["bitfinex","ETHUSD",1743436838636,3.0,1846.1,1845.7,10.98982]
["bitfinex","ETHUSD",1743436838924,3.0,1846.1,1845.7,12.712736]
["bitfinex","ETHUSD",1743436839237,3.0,1846.1,1845.8,5.41769]
["bitfinex","ETHUSD",1743436839397,3.0,1846.1,1845.8,5.41758]
["bitfinex","ETHUSD",1743436839710,3.0,1846.1,1845.7,12.712886]
["bitfinex","ETHUSD",1743436839711,8.41685,1846.1,1845.7,12.712886]
["bitfinex","ETHUSD",1743436839915,12.02122004,1846.1,1845.7,12.712886]
["bitfinex","ETHUSD",1743436840116,12.02122004,1846.1,1845.7,10.98997]
["bitfinex","ETHUSD",1743436840327,3.60437004,1846.1,1845.9,5.41727]
["bitfinex","ETHUSD",1743436840530,12.02070004,1846.3,1845.9,6.24027]
["bitfinex","ETHUSD",1743436840830,6.60437004,1846.3,1845.9,11.65757]
["bitfinex","ETHUSD",1743436841027,3.60437004,1846.3,1845.9,6.24025]
["bitfinex","ETHUSD",1743436841535,6.24158,1846.4,1845.9,12.28700189]
["bitfinex","ETHUSD",1743436841830,15.26210004,1846.4,1845.9,12.28698189]
["bitfinex","ETHUSD",1743436842130,3.60437004,1846.4,1846.0,5.47126478]
["bitfinex","ETHUSD",1743436842338,3.60437004,1846.4,1846.1,5.57]
["bitfinex","ETHUSD",1743436842699,9.02033004,1846.4,1846.1,5.57]
["bitfinex","ETHUSD",1743436843828,9.02090004,1846.2,1846.1,5.57]
["bitfinex","ETHUSD",1743436844007,6.60437004,1846.2,1846.1,5.57]
["bitfinex","ETHUSD",1743436844734,7.159562,1846.4,1846.1,5.57]
["bitfinex","ETHUSD",1743436844735,3.60437004,1846.4,1846.1,5.57]
["bitfinex","ETHUSD",1743436844933,3.60437004,1846.4,1846.2,5.41645]
["bitfinex","ETHUSD",1743436845149,0.8054,1846.5,1846.2,5.41651]
["bitfinex","ETHUSD",1743436845303,3.8054,1846.5,1846.2,5.41651]
["bitfinex","ETHUSD",1743436845497,0.8054,1846.5,1846.2,5.41651]
["bitfinex","ETHUSD",1743436845727,0.8054,1846.5,1846.1,11.76658]
["bitfinex","ETHUSD",1743436845921,0.8054,1846.5,1846.2,5.41645]
["bitfinex","ETHUSD",1743436846121,0.8054,1846.5,1846.1,12.943158]
["bitfinex","ETHUSD",1743436846430,6.22105,1846.5,1846.1,11.7665]
["bitfinex","ETHUSD",1743436846605,3.60437004,1846.4,1846.1,11.7665]
["bitfinex","ETHUSD",1743436847028,3.60437004,1846.4,1846.1,6.3498]
["bitfinex","ETHUSD",1743436847202,3.60437004,1846.4,1846.1,11.76659]
["bitfinex","ETHUSD",1743436847604,3.60437004,1846.4,1846.1,5.57]
["bitfinex","ETHUSD",1743436847798,3.60437004,1846.4,1845.9,6.21496]
["bitfinex","ETHUSD",1743436847999,4.41187004,1846.2,1846.0,5.568]
["bitfinex","ETHUSD",1743436848532,3.60437004,1846.2,1846.0,10.98509]
["bitfinex","ETHUSD",1743436848737,3.60437004,1846.2,1846.0,5.568]
["bitfinex","ETHUSD",1743436849040,3.60437004,1846.2,1846.0,10.98482]
["bitfinex","ETHUSD",1743436849445,12.82482004,1846.4,1846.0,10.98482]
["bitfinex","ETHUSD",1743436849606,12.82482004,1846.4,1846.0,16.40179]
["bitfinex","ETHUSD",1743436849806,14.64887104,1846.4,1846.0,5.568]
["bitfinex","ETHUSD",1743436850008,5.41624,1846.3,1846.0,5.568]
["bitfinex","ETHUSD",1743436850315,3.60437004,1846.2,1846.0,5.568]
["bitfinex","ETHUSD",1743436851035,9.02061004,1846.3,1846.0,5.568]
["bitfinex","ETHUSD",1743436851840,3.60437004,1846.3,1846.0,10.9851]
["bitfinex","ETHUSD",1743436852043,3.60437004,1846.3,1846.0,12.62535]
["bitfinex","ETHUSD",1743436852341,3.60437004,1846.5,1846.1,6.20566]
["bitfinex","ETHUSD",1743436852505,9.02020004,1846.5,1846.0,12.62525]
["bitfinex","ETHUSD",1743436852711,3.60437004,1846.3,1846.0,10.985]
["bitfinex","ETHUSD",1743436852934,3.60437004,1846.3,1846.0,10.98499]
["bitfinex","ETHUSD",1743436853318,9.02061004,1846.3,1846.0,5.568]
["bitfinex","ETHUSD",1743436853513,9.79191004,1846.3,1846.0,5.568]
["bitfinex","ETHUSD",1743436853719,3.60437004,1846.1,1845.7,0.7608]
["bitfinex","ETHUSD",1743436853914,10.83458,1846.0,1845.8,5.567]
["bitfinex","ETHUSD",1743436854127,14.60599,1846.0,1845.6,31.247]
["bitfinex","ETHUSD",1743436854320,3.60437004,1845.9,1845.7,5.566]
["bitfinex","ETHUSD",1743436854643,3.7713,1846.0,1845.7,10.98385]
["bitfinex","ETHUSD",1743436855911,3.7713,1846.0,1845.7,5.566]
["bitfinex","ETHUSD",1743436855912,9.18842,1846.0,1845.7,5.566]
["bitfinex","ETHUSD",1743436856213,9.02198004,1845.9,1845.6,31.247]
["bitfinex","ETHUSD",1743436856427,3.60437004,1845.7,1845.6,31.247]
["bitfinex","ETHUSD",1743436856633,3.60437004,1845.7,1845.6,36.813]
["bitfinex","ETHUSD",1743436857524,9.02198004,1845.9,1845.6,36.813]
["bitfinex","ETHUSD",1743436858232,3.60437004,1845.9,1845.6,43.04735]
["bitfinex","ETHUSD",1743436858545,3.60437004,1845.9,1845.6,37.6291]
["bitfinex","ETHUSD",1743436859123,9.02179004,1845.9,1845.6,37.6291]
["bitfinex","ETHUSD",1743436860343,9.02113004,1846.2,1845.7,5.41778]
["bitfinex","ETHUSD",1743436860512,9.02113004,1846.2,1845.6,42.475701]
["bitfinex","ETHUSD",1743436860513,3.60437004,1846.1,1845.6,42.475701]
["bitfinex","ETHUSD",1743436860717,3.60437004,1846.1,1845.9,5.41739]
["bitfinex","ETHUSD",1743436860935,6.60437004,1846.1,1846.0,5.565]
["bitfinex","ETHUSD",1743436861319,12.02123004,1846.1,1846.0,5.565]
["bitfinex","ETHUSD",1743436861513,6.60437004,1846.1,1846.0,5.565]
["bitfinex","ETHUSD",1743436862318,3.60437004,1846.3,1846.0,11.53847]
["bitfinex","ETHUSD",1743436862621,3.60437004,1846.3,1846.0,6.1215]
["bitfinex","ETHUSD",1743436862943,3.60437004,1846.4,1846.1,5.4167]
["bitfinex","ETHUSD",1743436863241,3.60437004,1846.4,1846.0,11.5386]
["bitfinex","ETHUSD",1743436863242,3.60437004,1846.2,1846.0,6.1215]
["bitfinex","ETHUSD",1743436863444,3.60437004,1846.2,1846.0,11.53849]
["bitfinex","ETHUSD",1743436863748,3.60437004,1846.2,1846.0,16.95547]
["bitfinex","ETHUSD",1743436863942,3.0,1846.3,1846.1,6.2441175]
["bitfinex","ETHUSD",1743436864427,3.0,1846.3,1846.1,6.2440975]
["bitfinex","ETHUSD",1743436865228,3.0,1846.3,1846.1,0.8272975]
["bitfinex","ETHUSD",1743436865515,3.0,1846.3,1846.0,11.53848]
["bitfinex","ETHUSD",1743436866049,3.60437004,1846.2,1846.0,5.565]
["bitfinex","ETHUSD",1743436866412,3.60437004,1846.2,1846.0,10.98209]
["bitfinex","ETHUSD",1743436866719,3.60437004,1846.2,1846.0,5.565]
["bitfinex","ETHUSD",1743436867026,3.60437004,1846.2,1846.0,10.9821]
["bitfinex","ETHUSD",1743436867336,3.0,1846.3,1846.0,5.565]
["bitfinex","ETHUSD",1743436867647,6.60437004,1846.3,1846.0,17.70938]
["bitfinex","ETHUSD",1743436868010,6.60437004,1846.3,1846.0,12.2925]
["bitfinex","ETHUSD",1743436868213,6.60437004,1846.3,1846.1,5.41663]
["bitfinex","ETHUSD",1743436868550,6.60437004,1846.3,1846.0,12.2925]
["bitfinex","ETHUSD",1743436869333,6.60437004,1846.3,1846.0,17.70952]
["bitfinex","ETHUSD",1743436869546,6.60437004,1846.3,1846.1,1.770952]
["bitfinex","ETHUSD",1743436869745,6.60437004,1846.3,1846.1,12.604452]
["bitfinex","ETHUSD",1743436869959,6.60437004,1846.3,1846.1,7.187662]
["bitfinex","ETHUSD",1743436870364,3.60437004,1846.3,1846.1,1.770952]
["bitfinex","ETHUSD",1743436871236,3.60437004,1846.3,1846.0,11.73591]
["bitfinex","ETHUSD",1743436872462,3.60437004,1846.3,1846.0,17.15289]
["bitfinex","ETHUSD",1743436872683,3.60437004,1846.1,1846.0,11.73588]
["bitfinex","ETHUSD",1743436873324,3.60437004,1846.3,1846.0,11.73588]
["bitfinex","ETHUSD",1743436874021,3.60437004,1846.3,1846.0,11.73586]
["bitfinex","ETHUSD",1743436874472,3.60437004,1846.3,1846.1,5.41681]
["bitfinex","ETHUSD",1743436874626,3.60437004,1846.3,1846.0,17.15282]
["bitfinex","ETHUSD",1743436874957,3.60437004,1846.3,1846.1,5.4167]
["bitfinex","ETHUSD",1743436875164,6.60437004,1846.6,1846.3,5.41614]
["bitfinex","ETHUSD",1743436875366,6.60437004,1846.6,1846.4,5.562]
["bitfinex","ETHUSD",1743436875656,12.01977004,1846.6,1846.4,5.562]
["bitfinex","ETHUSD",1743436876327,6.60437004,1846.6,1846.4,5.562]
["bitfinex","ETHUSD",1743436876522,12.01973004,1846.6,1846.4,5.562]
["bitfinex","ETHUSD",1743436876952,6.60437004,1846.6,1846.4,5.562]
["bitfinex","ETHUSD",1743436877158,3.60437004,1846.6,1846.4,5.562]
["bitfinex","ETHUSD",1743436877465,9.01973004,1846.6,1846.4,5.562]
["bitfinex","ETHUSD",1743436877759,10.54514304,1846.6,1846.5,5.562]
["bitfinex","ETHUSD",1743436877957,5.41609,1846.4,1845.9,6.21259]
["bitfinex","ETHUSD",1743436878145,9.02093004,1846.2,1846.0,5.561]
["bitfinex","ETHUSD",1743436878351,9.02093004,1846.2,1846.1,5.561]
["bitfinex","ETHUSD",1743436878733,3.60437004,1846.2,1846.1,5.561]
["bitfinex","ETHUSD",1743436879232,11.26022904,1846.2,1846.1,5.561]
["bitfinex","ETHUSD",1743436880061,5.41773,1845.8,1845.6,31.247]
["bitfinex","ETHUSD",1743436880263,8.41773,1845.8,1845.7,5.561]
["bitfinex","ETHUSD",1743436880465,0.8259,1846.0,1845.8,5.41761]
["bitfinex","ETHUSD",1743436880762,3.60437004,1846.0,1845.8,5.41755]
["bitfinex","ETHUSD",1743436881062,3.60437004,1846.0,1845.8,1.178915]
["bitfinex","ETHUSD",1743436881265,3.0,1846.1,1845.8,6.596515]
["bitfinex","ETHUSD",1743436881436,17.43835004,1846.1,1845.8,1.178915]
["bitfinex","ETHUSD",1743436881758,3.60437004,1845.9,1845.7,6.3716]
["bitfinex","ETHUSD",1743436881960,9.79241004,1845.9,1845.6,31.247]
["bitfinex","ETHUSD",1743436882168,6.18804,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436882375,9.18804,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436882731,3.7705,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436882933,9.18791,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436883171,3.0,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436883473,12.02178004,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436884474,6.60437004,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436884861,12.02178004,1845.9,1845.8,5.561]
["bitfinex","ETHUSD",1743436885029,6.60437004,1845.9,1845.6,36.66522]
["bitfinex","ETHUSD",1743436885234,17.43939004,1845.9,1845.7,5.56]
["bitfinex","ETHUSD",1743436885436,5.4177,1845.8,1845.7,5.56]
["bitfinex","ETHUSD",1743436886751,7.39957004,1845.9,1845.7,5.56]
["bitfinex","ETHUSD",1743436886945,3.60437004,1845.9,1845.7,5.56]
["bitfinex","ETHUSD",1743436887348,3.60437004,1846.1,1845.8,0.05417629]
["bitfinex","ETHUSD",1743436887532,3.60437004,1846.3,1846.1,0.8206]
["bitfinex","ETHUSD",1743436887738,9.02060004,1846.3,1846.2,5.56]
["bitfinex","ETHUSD",1743436888564,3.60437004,1846.3,1846.2,5.56]
["bitfinex","ETHUSD",1743436890172,3.60437004,1846.4,1846.2,6.3324]
["bitfinex","ETHUSD",1743436890474,8.41535,1846.6,1846.2,12.923681]
["bitfinex","ETHUSD",1743436890655,3.60437004,1846.6,1846.3,5.4162]
["bitfinex","ETHUSD",1743436890862,6.60437004,1846.6,1846.3,5.4162]
["bitfinex","ETHUSD",1743436891176,12.01974004,1846.6,1846.2,18.340081]
["bitfinex","ETHUSD",1743436891666,12.01974004,1846.6,1846.2,12.923681]
["bitfinex","ETHUSD",1743436891966,3.60437004,1846.4,1846.2,12.923681]
["bitfinex","ETHUSD",1743436892270,3.60437004,1846.5,1846.3,6.7084881]
["bitfinex","ETHUSD",1743436893551,3.60437004,1846.5,1846.3,1.2923681]
["bitfinex","ETHUSD",1743436894373,3.60437004,1846.5,1846.3,6.7085781]
["bitfinex","ETHUSD",1743436894540,3.60437004,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743436894744,6.60437004,1846.7,1846.5,5.41551]
["bitfinex","ETHUSD",1743436895073,6.60437004,1846.7,1846.6,5.558]
["bitfinex","ETHUSD",1743436895374,0.05,1846.9,1846.6,12.6121]
["bitfinex","ETHUSD",1743436895573,3.65437004,1846.9,1846.6,12.6121]
["bitfinex","ETHUSD",1743436896278,3.65437004,1846.9,1846.6,7.1969]
["bitfinex","ETHUSD",1743436896577,0.05,1846.9,1846.7,5.41492]
["bitfinex","ETHUSD",1743436898174,0.05,1846.9,1846.7,5.4149]
["bitfinex","ETHUSD",1743436898744,0.05,1846.9,1846.7,10.82982]
["bitfinex","ETHUSD",1743436899263,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743436899850,0.05,1846.9,1846.8,6.24651307]
["bitfinex","ETHUSD",1743436900065,0.05,1846.9,1846.8,7.35851131]
["bitfinex","ETHUSD",1743436900445,0.05,1846.9,1846.8,7.41265119]
["bitfinex","ETHUSD",1743436900949,0.05,1846.9,1846.8,7.35851131]
["bitfinex","ETHUSD",1743436901344,0.05,1846.9,1846.8,7.41264799]
["bitfinex","ETHUSD",1743436901750,0.05,1846.9,1846.8,7.35851131]
["bitfinex","ETHUSD",1743436901966,0.05,1846.9,1846.8,7.41264802]
["bitfinex","ETHUSD",1743436902196,0.05,1846.9,1846.8,7.35851131]
["bitfinex","ETHUSD",1743436902560,0.05,1846.9,1846.8,7.41264803]
["bitfinex","ETHUSD",1743436903255,0.05,1846.9,1846.8,7.96264803]
["bitfinex","ETHUSD",1743436903578,0.05,1846.9,1846.8,7.90851131]
["bitfinex","ETHUSD",1743436904363,0.05,1846.9,1846.8,7.35851131]
["bitfinex","ETHUSD",1743436904663,0.05,1846.9,1846.8,12.91251131]
["bitfinex","ETHUSD",1743436905477,0.05,1846.9,1846.8,7.35851131]
["bitfinex","ETHUSD",1743436905682,3.65437004,1846.9,1846.8,6.72014131]
["bitfinex","ETHUSD",1743436907600,3.65437004,1846.9,1846.8,12.13491131]
["bitfinex","ETHUSD",1743436907601,0.05,1846.9,1846.8,12.13491131]
["bitfinex","ETHUSD",1743436907971,0.05,1846.9,1846.8,12.95411131]
["bitfinex","ETHUSD",1743436910399,0.05,1846.9,1846.8,1.16614131]
["bitfinex","ETHUSD",1743436910400,3.65437004,1846.9,1846.8,1.16614131]
["bitfinex","ETHUSD",1743436910601,14.48347004,1846.9,1846.6,0.8255]
["bitfinex","ETHUSD",1743436910789,9.01952004,1846.7,1846.5,31.235]
["bitfinex","ETHUSD",1743436910980,9.01952004,1846.7,1846.6,5.553]
["bitfinex","ETHUSD",1743436910981,12.01952004,1846.7,1846.6,5.553]
["bitfinex","ETHUSD",1743436911498,3.0,1846.8,1846.6,5.553]
["bitfinex","ETHUSD",1743436911701,3.60437004,1846.7,1846.6,5.553]
["bitfinex","ETHUSD",1743436912276,3.60437004,1846.7,1846.6,9.852659]
["bitfinex","ETHUSD",1743436912677,9.01943004,1846.7,1846.6,5.553]
["bitfinex","ETHUSD",1743436913205,3.60437004,1846.7,1846.6,5.553]
["bitfinex","ETHUSD",1743436914510,9.01943004,1846.7,1846.6,5.553]
["bitfinex","ETHUSD",1743436915102,3.60437004,1846.7,1846.6,5.552]
["bitfinex","ETHUSD",1743436915786,9.01943004,1846.7,1846.6,5.552]
["bitfinex","ETHUSD",1743436916195,5.41535,1846.6,1846.5,31.235]
["bitfinex","ETHUSD",1743436916496,3.8328,1846.6,1846.0,6.20011]
["bitfinex","ETHUSD",1743436916692,3.60437004,1846.2,1846.0,6.20011]
["bitfinex","ETHUSD",1743436916885,3.60437004,1846.2,1846.1,5.552]
["bitfinex","ETHUSD",1743436917092,3.60437004,1846.2,1846.1,10.96882]
["bitfinex","ETHUSD",1743436917406,6.21793,1846.8,1846.4,5.41584]
["bitfinex","ETHUSD",1743436917608,3.0,1846.7,1846.5,5.552]
["bitfinex","ETHUSD",1743436917900,3.60437004,1846.8,1846.5,10.96753]
["bitfinex","ETHUSD",1743436918107,3.60437004,1846.8,1846.5,16.38303]
["bitfinex","ETHUSD",1743436918310,3.60437004,1846.8,1846.6,1.638303]
["bitfinex","ETHUSD",1743436918607,9.01931004,1846.8,1846.5,5.552]
["bitfinex","ETHUSD",1743436918807,3.60437004,1846.6,1846.5,5.552]
["bitfinex","ETHUSD",1743436920485,4.43057004,1846.6,1846.5,5.552]
["bitfinex","ETHUSD",1743436920877,3.60437004,1846.6,1846.5,10.96765]
["bitfinex","ETHUSD",1743436921599,3.60437004,1846.8,1846.5,10.96765]
["bitfinex","ETHUSD",1743436921913,0.05,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743436922207,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743436930118,0.05,1846.9,1846.7,5.41492]
["bitfinex","ETHUSD",1743436930425,0.05,1846.9,1846.8,5.549]
["bitfinex","ETHUSD",1743436931119,0.05,1846.9,1846.8,10.96377]
["bitfinex","ETHUSD",1743436932109,0.05,1846.9,1846.8,11.76457]
["bitfinex","ETHUSD",1743436939339,0.05,1846.9,1846.8,12.31457]
["bitfinex","ETHUSD",1743436941438,0.05,1846.9,1846.8,22.49457]
["bitfinex","ETHUSD",1743436942137,1e-05,1846.9,1846.8,25.49457]
["bitfinex","ETHUSD",1743436942447,1e-05,1846.9,1846.8,28.585518]
["bitfinex","ETHUSD",1743436943047,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743436943210,1e-05,1847.9,1847.8,53.62964508]
["bitfinex","ETHUSD",1743436943410,1e-05,1847.9,1847.8,53.57554]
["bitfinex","ETHUSD",1743436943737,1e-05,1847.9,1847.8,59.16947617]
["bitfinex","ETHUSD",1743436946255,1e-05,1847.9,1847.8,59.58520345]
["bitfinex","ETHUSD",1743436947045,1e-05,1847.9,1847.8,63.0867532]
["bitfinex","ETHUSD",1743436947258,1e-05,1847.9,1847.8,59.58520345]
["bitfinex","ETHUSD",1743436957800,1e-05,1847.9,1847.8,43.19550345]
["bitfinex","ETHUSD",1743436957983,1e-05,1847.9,1847.8,48.31977617]
["bitfinex","ETHUSD",1743436958184,1e-05,1847.9,1847.8,42.22977617]
["bitfinex","ETHUSD",1743436958386,1e-05,1847.9,1847.8,47.76977617]
["bitfinex","ETHUSD",1743436959075,1e-05,1847.9,1847.8,42.22977617]
["bitfinex","ETHUSD",1743436959271,1e-05,1847.9,1847.8,47.76977617]
["bitfinex","ETHUSD",1743436959875,1e-05,1847.9,1847.8,42.22977617]
["bitfinex","ETHUSD",1743436960082,1e-05,1847.9,1847.8,47.76977617]
["bitfinex","ETHUSD",1743436961704,0.82441,1847.9,1847.8,42.17484]
["bitfinex","ETHUSD",1743436962106,1e-05,1847.9,1847.8,42.17484]
["bitfinex","ETHUSD",1743436962292,1e-05,1847.9,1847.8,42.72484]
["bitfinex","ETHUSD",1743436962678,1e-05,1847.9,1847.8,37.313]
["bitfinex","ETHUSD",1743436962880,1e-05,1847.9,1847.8,42.72484]
["bitfinex","ETHUSD",1743436963073,1e-05,1847.9,1847.8,48.01143927]
["bitfinex","ETHUSD",1743436963279,1e-05,1847.9,1847.8,58.90733927]
["bitfinex","ETHUSD",1743436966729,1e-05,1847.9,1847.8,61.90733927]
["bitfinex","ETHUSD",1743436970321,4e-08,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743436970617,4e-08,1848.9,1848.8,36.61091]
["bitfinex","ETHUSD",1743436970788,4e-08,1848.9,1848.8,36.739]
["bitfinex","ETHUSD",1743436970984,4e-08,1848.9,1848.8,42.14791]
["bitfinex","ETHUSD",1743436973137,1.19060705,1848.9,1848.8,31.202]
["bitfinex","ETHUSD",1743436973322,6.59922705,1848.9,1848.8,36.739]
["bitfinex","ETHUSD",1743436973906,9.59922705,1848.9,1848.8,36.739]
["bitfinex","ETHUSD",1743436974255,15.03742705,1848.9,1848.8,5.536]
["bitfinex","ETHUSD",1743436974639,9.62862705,1848.9,1848.8,5.536]
["bitfinex","ETHUSD",1743436981630,9.62862705,1848.9,1848.1,31.95]
["bitfinex","ETHUSD",1743436981631,3.0,1848.8,1848.1,31.95]
["bitfinex","ETHUSD",1743436981836,4.41887004,1848.2,1848.1,31.198]
["bitfinex","ETHUSD",1743436982071,4.41887004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436982609,7.41887004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436982924,3.8145,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436983243,9.22516,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436983449,7.41887004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436983739,8.70180804,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436983943,3.8145,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436984123,12.82953004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436984329,7.41887004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436984632,7.69014863,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436984852,3.8145,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436985053,3.0,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436987660,12.82953004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436987862,7.41887004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436988231,3.8145,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436990059,7.41887004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436992031,12.82953004,1848.2,1848.1,36.732]
["bitfinex","ETHUSD",1743436992232,14.11245904,1848.2,1848.1,31.198]
["bitfinex","ETHUSD",1743436992667,3.8298,1847.9,1847.5,33.98410224]
["bitfinex","ETHUSD",1743436992828,3.0,1847.7,1847.6,5.58711719]
["bitfinex","ETHUSD",1743436993028,3.0,1847.7,1847.6,5.533]
["bitfinex","ETHUSD",1743436993637,3.0,1847.7,1847.6,5.58711895]
["bitfinex","ETHUSD",1743436993879,3.0,1847.7,1847.6,5.533]
["bitfinex","ETHUSD",1743436994082,3.0,1847.7,1847.6,5.58711889]
["bitfinex","ETHUSD",1743436994260,3.0,1847.7,1847.6,5.533]
["bitfinex","ETHUSD",1743436995159,3.0,1847.7,1847.5,33.18630224]
["bitfinex","ETHUSD",1743436995348,3.60437004,1847.7,1847.6,5.533]
["bitfinex","ETHUSD",1743436995553,3.60437004,1847.7,1847.5,33.18630224]
["bitfinex","ETHUSD",1743436995853,3.60437004,1847.7,1847.6,5.533]
["bitfinex","ETHUSD",1743436997772,3.0,1847.6,1847.5,33.18630224]
["bitfinex","ETHUSD",1743436997989,3.76,1847.6,1847.5,32.61630218]
["bitfinex","ETHUSD",1743436998166,9.17242,1847.6,1847.5,36.735]
["bitfinex","ETHUSD",1743436998363,9.17242,1847.6,1847.5,31.202]
["bitfinex","ETHUSD",1743436998675,8.41312,1847.4,1847.1,5.533]
["bitfinex","ETHUSD",1743436998874,3.0,1847.2,1847.1,5.533]
["bitfinex","ETHUSD",1743436999975,6.60437004,1847.2,1847.1,5.533]
["bitfinex","ETHUSD",1743437001403,7.26480704,1847.2,1847.1,5.533]
["bitfinex","ETHUSD",1743437001826,6.60437004,1847.2,1847.1,5.533]
["bitfinex","ETHUSD",1743437003779,3.0,1847.0,1846.6,31.9587]
["bitfinex","ETHUSD",1743437003979,3.0,1846.8,1846.7,5.5871431]
["bitfinex","ETHUSD",1743437004191,3.0,1846.8,1846.7,5.533]
["bitfinex","ETHUSD",1743437005024,3.0,1846.8,1846.6,31.206]
["bitfinex","ETHUSD",1743437005187,3.0,1846.9,1846.7,5.533]
["bitfinex","ETHUSD",1743437005378,3.60437004,1846.8,1846.7,5.533]
["bitfinex","ETHUSD",1743437006225,4.43057004,1846.8,1846.6,31.206]
["bitfinex","ETHUSD",1743437006399,4.43057004,1846.8,1846.7,5.533]
["bitfinex","ETHUSD",1743437007015,12.84534004,1846.8,1846.7,5.533]
["bitfinex","ETHUSD",1743437007199,9.58359426,1846.8,1846.7,5.533]
["bitfinex","ETHUSD",1743437008009,8.41506,1846.7,1846.6,35.38390035]
["bitfinex","ETHUSD",1743437008782,3.0,1846.7,1846.6,35.38390035]
["bitfinex","ETHUSD",1743437008982,3.40505813,1846.7,1846.6,35.38390035]
["bitfinex","ETHUSD",1743437011409,3.0,1846.7,1846.6,35.38390035]
["bitfinex","ETHUSD",1743437012383,3.27033216,1846.9,1846.6,35.38390035]
["bitfinex","ETHUSD",1743437012705,3.60437004,1846.7,1846.6,35.38390035]
["bitfinex","ETHUSD",1743437014091,6.60437004,1846.7,1846.6,35.38390035]
["bitfinex","ETHUSD",1743437015316,6.60437004,1846.7,1846.6,5.533]
["bitfinex","ETHUSD",1743437015811,3.0,1846.6,1846.3,31.9899]
["bitfinex","ETHUSD",1743437015983,3.7569,1846.7,1846.4,5.533]
["bitfinex","ETHUSD",1743437016187,3.60437004,1846.5,1846.4,5.533]
["bitfinex","ETHUSD",1743437016804,0.7569,1846.9,1846.4,6.3474]
["bitfinex","ETHUSD",1743437016987,3.0,1846.7,1846.5,0.63474]
["bitfinex","ETHUSD",1743437017384,3.0,1846.7,1846.6,0.8144]
["bitfinex","ETHUSD",1743437017616,0.8293,1847.3,1846.6,1.41854756]
["bitfinex","ETHUSD",1743437017787,3.60437004,1847.0,1846.7,0.55]
["bitfinex","ETHUSD",1743437018120,3.60437004,1847.0,1846.9,0.8143]
["bitfinex","ETHUSD",1743437018121,6.60437004,1847.0,1846.9,0.8143]
["bitfinex","ETHUSD",1743437018434,3.0,1847.0,1846.9,0.8143]
["bitfinex","ETHUSD",1743437018631,3.60437004,1847.2,1846.9,6.22867]
["bitfinex","ETHUSD",1743437018836,3.0,1847.3,1847.0,0.7945]
["bitfinex","ETHUSD",1743437019116,3.60437004,1847.6,1847.2,0.7945]
["bitfinex","ETHUSD",1743437019290,6.60437004,1847.4,1847.3,5.533]
["bitfinex","ETHUSD",1743437020288,3.0,1847.3,1847.2,31.225]
["bitfinex","ETHUSD",1743437020491,3.0,1847.3,1847.2,36.758]
["bitfinex","ETHUSD",1743437020492,3.7933,1847.3,1847.2,36.758]
["bitfinex","ETHUSD",1743437021288,9.2066,1847.3,1847.2,36.758]
["bitfinex","ETHUSD",1743437021499,3.7933,1847.3,1847.2,36.758]
["bitfinex","ETHUSD",1743437024305,9.2066,1847.3,1847.2,31.225]
["bitfinex","ETHUSD",1743437024515,11.0950517,1847.3,1847.2,36.757]
["bitfinex","ETHUSD",1743437027613,11.0950517,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437028721,5.6817517,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437029024,11.0950517,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437029202,5.6817517,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437030107,3.0,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437031720,6.60437004,1847.4,1847.2,5.532]
["bitfinex","ETHUSD",1743437031909,3.0,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437036337,3.0,1847.5,1847.2,5.532]
["bitfinex","ETHUSD",1743437036557,3.60437004,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437036947,7.39977004,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437037135,8.13974704,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437037657,7.34434704,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437038051,6.60437004,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437039540,12.01767004,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437039740,6.60437004,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437040352,12.01767004,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437040770,6.60437004,1847.3,1847.2,5.532]
["bitfinex","ETHUSD",1743437041443,3.60437004,1847.5,1847.2,6.2899]
["bitfinex","ETHUSD",1743437041644,3.60437004,1847.5,1847.3,0.68311746]
["bitfinex","ETHUSD",1743437041837,3.0,1847.4,1847.3,0.68311746]
["bitfinex","ETHUSD",1743437042073,3.60437004,1847.7,1847.4,0.7893]
["bitfinex","ETHUSD",1743437042272,3.60437004,1847.7,1847.6,0.7893]
["bitfinex","ETHUSD",1743437042473,3.60437004,1847.7,1847.6,6.3173]
["bitfinex","ETHUSD",1743437044473,6.60437004,1847.7,1847.6,0.7893]
["bitfinex","ETHUSD",1743437044677,7.80600004,1847.7,1847.6,5.527]
["bitfinex","ETHUSD",1743437044878,6.60437004,1847.7,1847.6,5.527]
["bitfinex","ETHUSD",1743437047450,5.41344,1847.3,1847.1,5.527]
["bitfinex","ETHUSD",1743437047657,10.20874008,1847.2,1847.1,5.527]
["bitfinex","ETHUSD",1743437048167,6.60437004,1847.2,1847.1,5.527]
["bitfinex","ETHUSD",1743437049492,12.01796004,1847.2,1847.1,5.527]
["bitfinex","ETHUSD",1743437050941,6.60437004,1847.2,1847.1,5.527]
["bitfinex","ETHUSD",1743437051376,6.60437004,1847.2,1847.1,6.9105]
["bitfinex","ETHUSD",1743437053350,6.60437004,1847.2,1847.1,6.3578]
["bitfinex","ETHUSD",1743437054084,16.43493008,1847.2,1847.1,5.527]
["bitfinex","ETHUSD",1743437054451,12.83056004,1847.2,1847.1,5.527]
["bitfinex","ETHUSD",1743437055251,3.0,1847.0,1846.8,31.222]
["bitfinex","ETHUSD",1743437055477,3.0,1847.0,1846.9,5.526]
["bitfinex","ETHUSD",1743437057265,8.41418,1847.0,1846.9,5.526]
["bitfinex","ETHUSD",1743437058754,3.0,1847.0,1846.9,5.526]
["bitfinex","ETHUSD",1743437059196,6.60437004,1847.0,1846.9,5.526]
["bitfinex","ETHUSD",1743437060786,12.01855004,1847.0,1846.9,5.526]
["bitfinex","ETHUSD",1743437061384,6.60437004,1847.0,1846.9,5.526]
["bitfinex","ETHUSD",1743437061784,6.60437004,1847.0,1846.8,31.222]
["bitfinex","ETHUSD",1743437061785,8.41447,1846.9,1846.8,31.222]
["bitfinex","ETHUSD",1743437061977,9.20487,1846.9,1846.8,36.747]
["bitfinex","ETHUSD",1743437062679,9.20487,1846.9,1846.7,5.525]
["bitfinex","ETHUSD",1743437062680,8.41477,1846.8,1846.7,5.525]
["bitfinex","ETHUSD",1743437062872,8.41532,1846.7,1846.6,5.525]
["bitfinex","ETHUSD",1743437063077,14.06314804,1846.7,1846.6,5.525]
["bitfinex","ETHUSD",1743437063477,5.41579,1846.5,1846.3,0.7742]
["bitfinex","ETHUSD",1743437063678,8.41579,1846.5,1846.4,5.525]
["bitfinex","ETHUSD",1743437063887,3.0,1846.4,1846.1,33.42758561]
["bitfinex","ETHUSD",1743437064086,14.43607004,1846.5,1846.1,33.42758561]
["bitfinex","ETHUSD",1743437064087,6.60437004,1846.2,1846.1,33.42758561]
["bitfinex","ETHUSD",1743437064561,6.60437004,1846.2,1846.1,38.95258561]
["bitfinex","ETHUSD",1743437064967,6.60437004,1846.2,1846.1,42.84784417]
["bitfinex","ETHUSD",1743437065170,3.0,1846.2,1846.1,48.81466417]
["bitfinex","ETHUSD",1743437065491,3.0,1846.2,1846.1,43.39784417]
["bitfinex","ETHUSD",1743437066154,3.0,1846.2,1846.1,42.84784417]
["bitfinex","ETHUSD",1743437067178,3.0,1846.2,1846.1,37.32284417]
["bitfinex","ETHUSD",1743437067394,3.0,1846.2,1846.1,42.84784417]
["bitfinex","ETHUSD",1743437068297,3.0,1846.2,1846.1,43.39784417]
["bitfinex","ETHUSD",1743437068673,3.0,1846.2,1846.1,48.81466417]
["bitfinex","ETHUSD",1743437068979,3.0,1846.2,1846.1,43.39784417]
["bitfinex","ETHUSD",1743437070209,3.0,1846.2,1846.1,48.81466417]
["bitfinex","ETHUSD",1743437070791,3.0,1846.2,1846.1,43.39784417]
["bitfinex","ETHUSD",1743437071379,3.0,1846.2,1846.1,43.39684417]
["bitfinex","ETHUSD",1743437075292,3.0,1846.2,1846.1,39.50158561]
["bitfinex","ETHUSD",1743437075495,6.60437004,1846.2,1846.1,32.59628561]
["bitfinex","ETHUSD",1743437075664,6.60437004,1846.2,1846.1,38.12028561]
["bitfinex","ETHUSD",1743437077298,3.0,1846.2,1846.1,38.94928561]
["bitfinex","ETHUSD",1743437077500,3.0,1846.2,1846.1,43.39421417]
["bitfinex","ETHUSD",1743437077699,3.60437004,1846.7,1846.3,1.379]
["bitfinex","ETHUSD",1743437078101,3.60437004,1846.7,1846.3,32.607]
["bitfinex","ETHUSD",1743437078309,3.0,1846.6,1846.3,32.607]
["bitfinex","ETHUSD",1743437080486,3.60437004,1846.9,1846.6,0.8002]
["bitfinex","ETHUSD",1743437080681,3.60437004,1847.1,1846.7,5.57714242]
["bitfinex","ETHUSD",1743437080894,3.60437004,1847.1,1846.9,0.7877]
["bitfinex","ETHUSD",1743437081547,3.0,1847.2,1846.9,0.84183692]
["bitfinex","ETHUSD",1743437081832,3.60437004,1847.3,1846.9,0.7877]
["bitfinex","ETHUSD",1743437082020,3.60437004,1847.3,1847.0,0.05413368]
["bitfinex","ETHUSD",1743437082206,3.60437004,1847.3,1847.1,5.523]
["bitfinex","ETHUSD",1743437082736,3.0,1847.2,1847.1,5.523]
["bitfinex","ETHUSD",1743437083535,3.0,1847.2,1847.1,6.347]
["bitfinex","ETHUSD",1743437085940,3.60437004,1847.5,1847.2,0.55]
["bitfinex","ETHUSD",1743437086121,3.60437004,1847.5,1847.2,31.772]
["bitfinex","ETHUSD",1743437086321,3.60437004,1847.5,1847.3,0.05412512]
["bitfinex","ETHUSD",1743437086895,3.60437004,1847.5,1847.2,31.772]
["bitfinex","ETHUSD",1743437088000,3.60437004,1847.5,1847.3,0.05412515]
["bitfinex","ETHUSD",1743437088324,3.60437004,1847.5,1847.4,0.8191]
["bitfinex","ETHUSD",1743437091044,3.0,1847.6,1847.4,0.8191]
["bitfinex","ETHUSD",1743437091219,3.0,1847.6,1847.5,5.52]
["bitfinex","ETHUSD",1743437091802,0.786,1847.8,1847.5,5.52]
["bitfinex","ETHUSD",1743437092006,3.0,1847.6,1847.5,5.52]
["bitfinex","ETHUSD",1743437092232,3.0,1847.6,1847.5,6.15391]
["bitfinex","ETHUSD",1743437092907,3.0,1847.6,1847.5,6.20803176]
["bitfinex","ETHUSD",1743437093107,3.0,1847.6,1847.5,6.15391]
["bitfinex","ETHUSD",1743437095051,0.7527,1848.0,1847.5,6.15391]
["bitfinex","ETHUSD",1743437095209,5.68379548,1848.2,1847.5,6.15391]
["bitfinex","ETHUSD",1743437095210,3.60437004,1848.1,1847.7,5.41212]
["bitfinex","ETHUSD",1743437095528,3.60437004,1848.1,1847.8,0.541212]
["bitfinex","ETHUSD",1743437095730,3.0,1848.0,1847.9,5.518]
["bitfinex","ETHUSD",1743437095910,3.60437004,1848.1,1847.9,5.518]
["bitfinex","ETHUSD",1743437096303,3.0,1848.0,1847.9,5.518]
["bitfinex","ETHUSD",1743437096925,5.41157,1847.9,1847.4,10.25]
["bitfinex","ETHUSD",1743437097117,3.60437004,1847.6,1847.5,5.518]
["bitfinex","ETHUSD",1743437098135,6.60437004,1847.6,1847.5,5.518]
["bitfinex","ETHUSD",1743437098811,7.26480704,1847.6,1847.5,5.517]
["bitfinex","ETHUSD",1743437099619,7.26480704,1847.6,1847.3,0.05412668]
["bitfinex","ETHUSD",1743437099819,0.8325,1847.5,1847.4,5.517]
["bitfinex","ETHUSD",1743437100043,3.60437004,1847.5,1847.4,5.517]
["bitfinex","ETHUSD",1743437102559,3.60437004,1847.6,1847.4,5.517]
["bitfinex","ETHUSD",1743437102761,3.60437004,1847.7,1847.4,6.2744]
["bitfinex","ETHUSD",1743437102952,3.60437004,1847.7,1847.4,6.90725248]
["bitfinex","ETHUSD",1743437104522,3.60437004,1847.7,1847.5,0.05412049]
["bitfinex","ETHUSD",1743437104734,1.20073629,1847.9,1847.5,0.55]
["bitfinex","ETHUSD",1743437104735,3.60437004,1847.9,1847.5,0.55]
["bitfinex","ETHUSD",1743437105340,3.60437004,1847.7,1847.5,0.55]
["bitfinex","ETHUSD",1743437105932,3.0,1847.6,1847.5,0.55]
["bitfinex","ETHUSD",1743437106262,3.0,1847.8,1847.5,1.83701725]
["bitfinex","ETHUSD",1743437106622,3.0,1847.6,1847.5,1.83701725]
["bitfinex","ETHUSD",1743437106820,3.0,1847.6,1847.5,1.28701725]
["bitfinex","ETHUSD",1743437107017,3.0,1847.6,1847.4,6.90725248]
["bitfinex","ETHUSD",1743437107639,3.0,1847.6,1847.4,6.96137461]
["bitfinex","ETHUSD",1743437107854,3.0,1847.6,1847.4,6.90725248]
["bitfinex","ETHUSD",1743437110264,3.0,1847.6,1847.5,0.05412138]
["bitfinex","ETHUSD",1743437110449,3.0,1847.6,1847.4,6.90725248]
["bitfinex","ETHUSD",1743437111244,3.0,1847.8,1847.5,1.24072525]
["bitfinex","ETHUSD",1743437111757,3.0,1847.6,1847.4,6.2744]
["bitfinex","ETHUSD",1743437112329,3.0,1847.6,1847.4,5.517]
["bitfinex","ETHUSD",1743437113655,3.0,1847.6,1847.5,0.05412195]
["bitfinex","ETHUSD",1743437113860,3.60437004,1847.9,1847.6,0.8053]
["bitfinex","ETHUSD",1743437114078,3.0,1847.8,1847.6,0.8053]
["bitfinex","ETHUSD",1743437115129,4.24948988,1848.1,1847.7,0.05411635]
["bitfinex","ETHUSD",1743437115363,4.43727004,1848.1,1847.8,5.513]
["bitfinex","ETHUSD",1743437115955,3.60437004,1848.1,1847.8,5.513]
["bitfinex","ETHUSD",1743437116464,0.8315,1848.2,1847.9,0.05411014]
["bitfinex","ETHUSD",1743437116667,3.0,1848.1,1847.8,5.513]
["bitfinex","ETHUSD",1743437116965,6.60437004,1848.0,1847.9,0.5513]
["bitfinex","ETHUSD",1743437117166,3.60437004,1848.0,1847.8,5.513]
["bitfinex","ETHUSD",1743437119558,3.0,1847.9,1847.8,5.513]
["bitfinex","ETHUSD",1743437123568,3.0,1848.2,1847.8,5.513]
["bitfinex","ETHUSD",1743437123863,6.60437004,1847.9,1847.8,5.513]
["bitfinex","ETHUSD",1743437125699,3.0,1847.8,1847.5,31.983]
["bitfinex","ETHUSD",1743437125842,3.60437004,1847.7,1847.6,5.511]
["bitfinex","ETHUSD",1743437126187,6.60437004,1847.7,1847.6,5.511]
["bitfinex","ETHUSD",1743437126886,3.0,1847.3,1846.9,32.0005]
["bitfinex","ETHUSD",1743437127087,6.60437004,1847.0,1846.9,32.0005]
["bitfinex","ETHUSD",1743437127287,6.60437004,1847.0,1846.9,39.91705]
["bitfinex","ETHUSD",1743437127487,3.0,1847.0,1846.9,39.91705]
["bitfinex","ETHUSD",1743437127786,3.0,1847.0,1846.9,40.69635]
["bitfinex","ETHUSD",1743437128459,3.0,1847.0,1846.9,41.24635]
["bitfinex","ETHUSD",1743437129688,3.0,1847.0,1846.9,46.66082]
["bitfinex","ETHUSD",1743437129884,3.0,1847.0,1846.9,41.24635]
["bitfinex","ETHUSD",1743437131378,3.0,1847.0,1846.9,35.51621404]
["bitfinex","ETHUSD",1743437131590,9.22818,1847.0,1846.9,31.53686404]
["bitfinex","ETHUSD",1743437131778,9.22818,1847.0,1846.9,0.33086404]
["bitfinex","ETHUSD",1743437132295,9.17767,1846.8,1846.7,5.511]
["bitfinex","ETHUSD",1743437132462,12.78204004,1846.8,1846.7,5.76972816]
["bitfinex","ETHUSD",1743437132787,12.78204004,1846.8,1846.2,31.209]
["bitfinex","ETHUSD",1743437132788,5.41605,1846.4,1846.2,31.209]
["bitfinex","ETHUSD",1743437132989,6.60437004,1846.3,1846.2,31.209]
["bitfinex","ETHUSD",1743437133171,6.60437004,1846.3,1846.2,36.719]
["bitfinex","ETHUSD",1743437134380,12.02060004,1846.3,1846.2,36.719]
["bitfinex","ETHUSD",1743437134969,12.02060004,1846.3,1846.2,36.95937503]
["bitfinex","ETHUSD",1743437135396,14.88439805,1846.3,1846.2,36.96037503]
["bitfinex","ETHUSD",1743437136888,14.88439805,1846.3,1846.2,36.96137503]
["bitfinex","ETHUSD",1743437137387,14.88439805,1846.3,1846.2,31.44937503]
["bitfinex","ETHUSD",1743437137581,0.784,1845.9,1845.5,31.9914]
["bitfinex","ETHUSD",1743437137799,7.00227892,1846.0,1845.6,5.56517932]
["bitfinex","ETHUSD",1743437137990,7.00227892,1846.0,1845.6,5.511]
["bitfinex","ETHUSD",1743437138194,7.00227892,1846.0,1845.6,5.56517609]
["bitfinex","ETHUSD",1743437138582,7.00227892,1846.0,1845.7,0.22327652]
["bitfinex","ETHUSD",1743437138789,8.24419981,1846.0,1845.7,0.22327652]
["bitfinex","ETHUSD",1743437139490,8.24419981,1846.0,1845.6,5.511]
["bitfinex","ETHUSD",1743437139695,8.24419981,1846.0,1845.7,0.22327652]
["bitfinex","ETHUSD",1743437139892,8.24419981,1846.0,1845.6,5.511]
["bitfinex","ETHUSD",1743437140094,3.0,1846.1,1845.8,0.7714]
["bitfinex","ETHUSD",1743437140309,3.0,1846.1,1845.9,0.22403977]
["bitfinex","ETHUSD",1743437140477,3.0,1846.1,1846.0,5.512]
["bitfinex","ETHUSD",1743437140677,3.0,1846.1,1846.0,5.73572976]
["bitfinex","ETHUSD",1743437140879,3.0,1846.3,1846.0,6.30930274]
["bitfinex","ETHUSD",1743437141110,3.0,1846.3,1846.0,5.73572976]
["bitfinex","ETHUSD",1743437141291,3.0,1846.3,1846.0,5.7898932]
["bitfinex","ETHUSD",1743437141490,4.00227892,1846.4,1846.1,0.7983]
["bitfinex","ETHUSD",1743437141801,3.0,1846.3,1846.2,0.2772698]
["bitfinex","ETHUSD",1743437141978,3.0,1846.3,1846.2,0.22310985]
["bitfinex","ETHUSD",1743437142316,4.82017892,1846.8,1846.3,0.55]
["bitfinex","ETHUSD",1743437142606,4.00227892,1846.8,1846.5,0.7899]
["bitfinex","ETHUSD",1743437142812,4.00227892,1846.8,1846.5,1.44244024]
["bitfinex","ETHUSD",1743437142979,3.0,1846.7,1846.6,0.22245255]
["bitfinex","ETHUSD",1743437143390,4.00227892,1846.8,1846.6,0.22245255]
["bitfinex","ETHUSD",1743437144026,3.0,1846.7,1846.6,0.22245255]
["bitfinex","ETHUSD",1743437146227,0.82,1847.2,1846.7,0.55]
["bitfinex","ETHUSD",1743437146537,4.00227892,1847.1,1846.8,5.73283303]
["bitfinex","ETHUSD",1743437146746,4.00227892,1847.1,1846.8,6.36111633]
["bitfinex","ETHUSD",1743437146897,4.00227892,1847.1,1846.9,0.0541392]
["bitfinex","ETHUSD",1743437147101,4.00227892,1847.3,1846.8,7.14291633]
["bitfinex","ETHUSD",1743437147331,3.0,1847.2,1846.8,7.14291633]
["bitfinex","ETHUSD",1743437147515,4.00227892,1847.3,1846.9,0.55]
["bitfinex","ETHUSD",1743437147693,4.00227892,1847.3,1846.9,1.31929163]
["bitfinex","ETHUSD",1743437147891,0.82,1847.4,1846.9,1.31929163]
["bitfinex","ETHUSD",1743437147892,4.00227892,1847.4,1846.9,1.31929163]
["bitfinex","ETHUSD",1743437148126,4.41883265,1847.5,1846.9,6.73364163]
["bitfinex","ETHUSD",1743437148510,4.00227892,1847.5,1847.0,0.8029]
["bitfinex","ETHUSD",1743437148724,3.0,1847.4,1847.0,0.8029]
["bitfinex","ETHUSD",1743437149612,3.0,1847.2,1847.0,0.8029]
["bitfinex","ETHUSD",1743437150158,3.0,1847.2,1847.1,0.21912235]
["bitfinex","ETHUSD",1743437150766,9.93391789,1847.2,1847.1,5.72912235]
["bitfinex","ETHUSD",1743437151209,9.93391789,1847.2,1847.1,0.21912235]
["bitfinex","ETHUSD",1743437151406,9.93391789,1847.2,1847.1,5.72912235]
["bitfinex","ETHUSD",1743437151641,9.93391789,1847.2,1847.1,5.51]
["bitfinex","ETHUSD",1743437151942,9.93391789,1847.2,1847.1,5.72912235]
["bitfinex","ETHUSD",1743437152660,9.93391789,1847.2,1847.1,0.21912235]
["bitfinex","ETHUSD",1743437152856,9.93391789,1847.2,1847.1,5.72812235]
["bitfinex","ETHUSD",1743437153024,9.93391789,1847.2,1847.1,5.509]
["bitfinex","ETHUSD",1743437153231,9.93391789,1847.2,1847.1,5.72812235]
["bitfinex","ETHUSD",1743437155043,9.93391789,1847.2,1847.1,0.21912235]
["bitfinex","ETHUSD",1743437155244,9.93391789,1847.2,1847.1,5.72812235]
["bitfinex","ETHUSD",1743437155429,9.93391789,1847.2,1847.1,5.509]
["bitfinex","ETHUSD",1743437155630,9.93391789,1847.2,1847.1,5.72498878]
["bitfinex","ETHUSD",1743437156491,9.93391789,1847.2,1847.1,0.21598878]
["bitfinex","ETHUSD",1743437158375,9.88391789,1847.2,1847.1,0.21598878]
["bitfinex","ETHUSD",1743437161955,9.88391789,1847.2,1846.4,31.9805]
["bitfinex","ETHUSD",1743437161956,3.0,1846.5,1846.4,31.9805]
["bitfinex","ETHUSD",1743437162261,7.00227892,1846.7,1846.4,40.68655]
["bitfinex","ETHUSD",1743437162851,3.0,1846.8,1846.4,40.68655]
["bitfinex","ETHUSD",1743437163353,4.00227892,1846.7,1846.4,40.68655]
["bitfinex","ETHUSD",1743437163781,3.0,1846.9,1846.5,0.60415141]
["bitfinex","ETHUSD",1743437163978,3.60836649,1846.9,1846.6,0.7518]
["bitfinex","ETHUSD",1743437165705,3.60836649,1846.9,1846.7,0.19944339]
["bitfinex","ETHUSD",1743437166000,6.99721413,1847.0,1846.8,5.508]
["bitfinex","ETHUSD",1743437166408,6.99721413,1847.0,1846.9,0.19882394]
["bitfinex","ETHUSD",1743437166576,12.41139413,1847.0,1846.9,0.19882394]
["bitfinex","ETHUSD",1743437166781,6.99721413,1847.0,1846.9,0.19882394]
["bitfinex","ETHUSD",1743437168412,6.99721413,1847.0,1846.9,0.95652394]
["bitfinex","ETHUSD",1743437169407,3.99721413,1847.2,1846.9,1.60297633]
["bitfinex","ETHUSD",1743437169581,5.41331,1847.3,1846.9,1.60297633]
["bitfinex","ETHUSD",1743437170010,3.0,1847.2,1846.9,1.60297633]
["bitfinex","ETHUSD",1743437170215,3.0,1847.3,1846.9,1.65711589]
["bitfinex","ETHUSD",1743437170536,3.0,1847.3,1847.0,0.05413581]
["bitfinex","ETHUSD",1743437170714,3.99721413,1847.4,1847.1,0.98688971]
["bitfinex","ETHUSD",1743437170923,3.99721413,1847.6,1847.2,5.507]
["bitfinex","ETHUSD",1743437171104,3.99721413,1847.6,1847.3,1.5904232]
["bitfinex","ETHUSD",1743437171431,9.41022413,1847.4,1847.3,0.19669518]
["bitfinex","ETHUSD",1743437171720,12.41022413,1847.4,1847.3,5.70269518]
["bitfinex","ETHUSD",1743437172325,5.41359,1847.2,1847.1,5.506]
["bitfinex","ETHUSD",1743437172619,3.0,1847.0,1846.6,32.0202]
["bitfinex","ETHUSD",1743437172837,3.0,1847.0,1846.7,8.70802]
["bitfinex","ETHUSD",1743437173324,6.99721413,1846.8,1846.6,32.0202]
["bitfinex","ETHUSD",1743437173530,6.99721413,1846.8,1846.7,5.506]
["bitfinex","ETHUSD",1743437174090,12.41198413,1846.8,1846.7,5.506]
["bitfinex","ETHUSD",1743437174300,12.41198413,1846.8,1846.7,5.68846881]
["bitfinex","ETHUSD",1743437177846,6.99721413,1846.8,1846.7,5.68846881]
["bitfinex","ETHUSD",1743437178222,12.41119413,1847.1,1846.7,10.14651569]
["bitfinex","ETHUSD",1743437178422,17.82527413,1847.1,1846.7,10.20065775]
["bitfinex","ETHUSD",1743437178634,5.4142,1847.0,1846.7,6.45526881]
["bitfinex","ETHUSD",1743437179150,3.0,1846.8,1846.7,6.45526881]
["bitfinex","ETHUSD",1743437179647,8.41477,1846.8,1846.7,5.68846881]
["bitfinex","ETHUSD",1743437180333,3.0,1846.8,1846.7,5.68846881]
["bitfinex","ETHUSD",1743437180718,3.0,1847.0,1846.8,0.8012]
["bitfinex","ETHUSD",1743437180919,8.41421,1847.0,1846.9,0.18289325]
["bitfinex","ETHUSD",1743437182056,11.01325041,1847.0,1846.9,5.68789325]
["bitfinex","ETHUSD",1743437182255,11.01325041,1847.0,1846.9,5.505]
["bitfinex","ETHUSD",1743437182475,10.19675041,1847.0,1846.9,5.68770902]
["bitfinex","ETHUSD",1743437187874,13.80596869,1847.0,1846.9,5.68770902]
["bitfinex","ETHUSD",1743437188060,14.62496869,1847.0,1846.9,9.02e-06]
["bitfinex","ETHUSD",1743437188235,5.41565,1846.5,1845.7,31.224]
["bitfinex","ETHUSD",1743437188440,6.60921828,1845.9,1845.8,9.4261]
["bitfinex","ETHUSD",1743437188659,6.60921828,1845.9,1845.8,9.5975446]
["bitfinex","ETHUSD",1743437189258,3.0,1845.9,1845.8,9.5975446]
["bitfinex","ETHUSD",1743437191288,6.60921828,1845.9,1845.8,6.4751446]
["bitfinex","ETHUSD",1743437191573,6.60921828,1845.9,1845.8,5.6754446]
["bitfinex","ETHUSD",1743437191747,12.02662828,1845.9,1845.8,5.6754446]
["bitfinex","ETHUSD",1743437194455,12.02662828,1845.9,1845.8,0.1714446]
["bitfinex","ETHUSD",1743437194675,12.02662828,1845.9,1845.8,5.6754446]
["bitfinex","ETHUSD",1743437196667,13.77100411,1845.9,1845.8,5.6754446]
["bitfinex","ETHUSD",1743437196885,13.77100411,1845.9,1845.8,0.1714446]
["bitfinex","ETHUSD",1743437197089,18.18492239,1845.9,1845.8,0.1714446]
["bitfinex","ETHUSD",1743437197274,8.4177,1845.8,1845.7,31.224]
["bitfinex","ETHUSD",1743437197664,8.4177,1845.8,1845.7,31.36247537]
["bitfinex","ETHUSD",1743437197868,14.02625869,1845.8,1845.7,31.36247537]
["bitfinex","ETHUSD",1743437198199,10.41704041,1845.8,1845.7,31.36247537]
["bitfinex","ETHUSD",1743437198582,10.69237412,1845.8,1845.7,31.36247537]
["bitfinex","ETHUSD",1743437199474,8.4177,1845.8,1845.7,31.36247537]
["bitfinex","ETHUSD",1743437199886,3.0,1845.8,1845.7,31.36247537]
["bitfinex","ETHUSD",1743437202415,3.60921828,1845.9,1845.7,31.36247537]
["bitfinex","ETHUSD",1743437203304,0.8149,1846.3,1845.8,0.7985]
["bitfinex","ETHUSD",1743437203506,3.60921828,1846.0,1845.8,0.7985]
["bitfinex","ETHUSD",1743437203698,3.60921828,1846.0,1845.9,0.13849943]
["bitfinex","ETHUSD",1743437204082,3.60921828,1846.0,1845.8,0.7985]
["bitfinex","ETHUSD",1743437204284,3.60921828,1846.0,1845.9,0.13736456]
["bitfinex","ETHUSD",1743437204713,3.60921828,1846.0,1845.8,0.7985]
["bitfinex","ETHUSD",1743437204919,3.60921828,1846.0,1845.9,0.13736456]
["bitfinex","ETHUSD",1743437205287,3.60921828,1846.0,1845.8,4.00075]
["bitfinex","ETHUSD",1743437205491,12.02632828,1846.0,1845.9,0.13736456]
["bitfinex","ETHUSD",1743437205885,3.0,1845.9,1845.7,31.224]
["bitfinex","ETHUSD",1743437206210,6.60921828,1845.8,1845.7,31.224]
["bitfinex","ETHUSD",1743437207220,6.60921828,1845.8,1845.7,31.36198468]
["bitfinex","ETHUSD",1743437207602,6.60921828,1845.8,1845.7,35.12771315]
["bitfinex","ETHUSD",1743437208789,6.60921828,1845.8,1845.7,3.90371315]
["bitfinex","ETHUSD",1743437208987,3.0,1845.8,1845.7,0.13798468]
["bitfinex","ETHUSD",1743437209188,3.60921828,1846.2,1845.7,5.96799]
["bitfinex","ETHUSD",1743437209419,3.60921828,1846.2,1845.8,0.96100559]
["bitfinex","ETHUSD",1743437209728,3.60921828,1846.2,1845.8,5.60864559]
["bitfinex","ETHUSD",1743437209906,3.60921828,1846.2,1845.9,1.88076456]
["bitfinex","ETHUSD",1743437210105,3.0,1846.1,1846.0,5.503]
["bitfinex","ETHUSD",1743437210302,3.60921828,1846.4,1846.1,0.8066]
["bitfinex","ETHUSD",1743437210722,5.41492,1846.8,1846.3,0.8066]
["bitfinex","ETHUSD",1743437210925,3.0,1846.5,1846.4,5.503]
["bitfinex","ETHUSD",1743437211126,3.0,1846.5,1846.4,5.63700575]
["bitfinex","ETHUSD",1743437212133,9.07657183,1846.5,1846.4,0.13400575]
["bitfinex","ETHUSD",1743437212331,12.68579011,1846.5,1846.4,5.63600575]
["bitfinex","ETHUSD",1743437212532,12.68579011,1846.5,1846.4,5.502]
["bitfinex","ETHUSD",1743437212707,9.07657183,1846.5,1846.4,5.502]
["bitfinex","ETHUSD",1743437213034,9.4929176,1846.5,1846.4,5.502]
["bitfinex","ETHUSD",1743437213631,13.88463588,1846.5,1846.4,5.502]
["bitfinex","ETHUSD",1743437213805,14.2771293,1846.5,1846.4,5.502]
["bitfinex","ETHUSD",1743437214004,3.0,1845.9,1845.6,0.7672]
["bitfinex","ETHUSD",1743437214215,3.0,1845.9,1845.7,5.502]
["bitfinex","ETHUSD",1743437214422,3.0,1845.9,1845.7,5.63799165]
["bitfinex","ETHUSD",1743437215013,8.41743,1845.9,1845.7,0.13599165]
["bitfinex","ETHUSD",1743437215207,4.0017117,1845.8,1845.6,0.7672]
["bitfinex","ETHUSD",1743437215409,4.0017117,1845.8,1845.7,5.502]
["bitfinex","ETHUSD",1743437215410,7.0017117,1845.8,1845.7,5.502]
["bitfinex","ETHUSD",1743437215610,3.0,1845.8,1845.7,5.63875806]
["bitfinex","ETHUSD",1743437215921,3.0,1845.8,1845.7,6.27935387]
["bitfinex","ETHUSD",1743437217429,12.4194117,1845.8,1845.7,5.63775806]
["bitfinex","ETHUSD",1743437219520,12.4194117,1845.8,1845.7,0.13675806]
["bitfinex","ETHUSD",1743437219918,8.41829,1845.6,1845.5,31.238]
["bitfinex","ETHUSD",1743437220122,12.4200017,1845.6,1845.5,36.739]
["bitfinex","ETHUSD",1743437220525,12.4200017,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437220730,12.822846,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437222234,15.4099426,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437223440,13.585846,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437223901,12.822846,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437224733,7.0017117,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437224935,3.0,1845.6,1845.5,37.63478199]
["bitfinex","ETHUSD",1743437225521,3.0,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437225909,12.4200017,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437226109,13.2618137,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437227134,13.66025768,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437227625,13.2618137,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437228028,7.8435237,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437228224,3.0,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437228725,12.4200017,1845.6,1845.5,36.86698199]
["bitfinex","ETHUSD",1743437229430,12.4200017,1845.6,1845.5,36.739]
["bitfinex","ETHUSD",1743437229631,12.4200017,1845.6,1845.5,31.36638073]
["bitfinex","ETHUSD",1743437229632,13.6417589,1845.6,1845.5,31.36638073]
["bitfinex","ETHUSD",1743437229818,13.6417589,1845.6,1845.5,36.86738073]
["bitfinex","ETHUSD",1743437230018,15.54774879,1845.6,1845.5,0.12838073]
["bitfinex","ETHUSD",1743437230217,15.54774879,1845.6,1845.3,5.501]
["bitfinex","ETHUSD",1743437230218,5.41887,1845.4,1845.3,5.501]
["bitfinex","ETHUSD",1743437230516,8.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743437230736,8.41946,1845.2,1845.1,5.551]
["bitfinex","ETHUSD",1743437230945,3.0,1845.2,1845.1,5.551]
["bitfinex","ETHUSD",1743437232523,8.41946,1845.2,1845.1,5.551]
["bitfinex","ETHUSD",1743437232724,3.0,1845.2,1845.1,6.3341]
["bitfinex","ETHUSD",1743437232945,3.0,1845.2,1845.1,6.96751]
["bitfinex","ETHUSD",1743437233171,3.0,1845.2,1845.1,7.08868535]
["bitfinex","ETHUSD",1743437234965,3.0,1845.2,1845.1,6.45527535]
["bitfinex","ETHUSD",1743437235548,7.0017117,1845.2,1845.1,5.67217535]
["bitfinex","ETHUSD",1743437235751,12.4211717,1845.2,1845.1,5.67217535]
["bitfinex","ETHUSD",1743437235948,7.0017117,1845.2,1845.1,5.67217535]
["bitfinex","ETHUSD",1743437236351,3.0,1845.2,1845.1,5.67217535]
["bitfinex","ETHUSD",1743437236865,3.0,1845.2,1845.1,6.49707535]
["bitfinex","ETHUSD",1743437237047,3.0,1845.2,1845.1,7.06429288]
["bitfinex","ETHUSD",1743437239480,3.0,1845.2,1845.1,38.31129288]
["bitfinex","ETHUSD",1743437241285,3.0,1845.2,1845.1,37.74407535]
["bitfinex","ETHUSD",1743437241483,3.0,1845.2,1845.1,43.16383535]
["bitfinex","ETHUSD",1743437241682,3.61427991,1845.4,1845.1,37.74407535]
["bitfinex","ETHUSD",1743437241885,3.0,1845.3,1845.2,0.0541886]
["bitfinex","ETHUSD",1743437242086,3.0,1845.3,1845.2,0.12126393]
["bitfinex","ETHUSD",1743437242285,3.0,1845.3,1845.2,5.62126393]
["bitfinex","ETHUSD",1743437242852,6.61427991,1845.5,1845.2,5.62126393]
["bitfinex","ETHUSD",1743437243058,6.61427991,1845.5,1845.3,0.8114]
["bitfinex","ETHUSD",1743437243269,9.22404,1845.4,1845.3,0.12095369]
["bitfinex","ETHUSD",1743437243471,9.22404,1845.4,1845.3,5.499]
["bitfinex","ETHUSD",1743437244554,8.41904,1845.4,1845.3,5.499]
["bitfinex","ETHUSD",1743437245787,8.41904,1845.4,1845.3,5.61961619]
["bitfinex","ETHUSD",1743437245959,10.97404299,1845.4,1845.3,0.12061619]
["bitfinex","ETHUSD",1743437246772,9.20926,1845.2,1845.1,31.297]
["bitfinex","ETHUSD",1743437246988,12.82353991,1845.2,1845.1,36.796]
["bitfinex","ETHUSD",1743437247161,12.82353991,1845.2,1845.1,36.90775989]
["bitfinex","ETHUSD",1743437247492,14.6478109,1845.2,1845.1,36.90775989]
["bitfinex","ETHUSD",1743437249063,14.6478109,1845.2,1845.1,5.66075989]
["bitfinex","ETHUSD",1743437249358,14.91845029,1845.2,1845.1,5.66075989]
["bitfinex","ETHUSD",1743437249593,14.91845029,1845.2,1845.1,0.16175989]
["bitfinex","ETHUSD",1743437249795,14.6478109,1845.2,1845.1,5.66075989]
["bitfinex","ETHUSD",1743437250359,14.6478109,1845.2,1845.1,0.16175989]
["bitfinex","ETHUSD",1743437251296,6.19995,1845.0,1844.9,2.44477994]
["bitfinex","ETHUSD",1743437251591,12.81422991,1845.0,1844.6,31.248]
["bitfinex","ETHUSD",1743437251772,12.03520991,1844.7,1844.6,31.248]
["bitfinex","ETHUSD",1743437251961,12.03520991,1844.7,1844.6,36.747]
["bitfinex","ETHUSD",1743437252560,5.42186,1844.4,1844.2,1.326651]
["bitfinex","ETHUSD",1743437252791,5.42186,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743437252792,13.84395,1844.4,1844.3,5.499]
["bitfinex","ETHUSD",1743437252990,3.0,1844.4,1844.3,5.499]
["bitfinex","ETHUSD",1743437253172,3.0,1844.4,1844.3,6.8026]
["bitfinex","ETHUSD",1743437253498,3.0,1844.4,1844.3,12.77471]
["bitfinex","ETHUSD",1743437253797,3.0,1844.4,1844.3,7.3526]
["bitfinex","ETHUSD",1743437253983,3.0,1844.4,1844.3,6.8026]
["bitfinex","ETHUSD",1743437254368,3.0,1844.4,1844.3,7.3526]
["bitfinex","ETHUSD",1743437254564,3.61427991,1844.9,1844.5,0.8244]
["bitfinex","ETHUSD",1743437254774,3.61427991,1845.2,1844.8,0.8244]
["bitfinex","ETHUSD",1743437255002,0.7548,1845.5,1844.9,5.499]
["bitfinex","ETHUSD",1743437255185,3.61427991,1845.2,1844.9,5.499]
["bitfinex","ETHUSD",1743437255370,3.0,1845.1,1844.9,5.499]
["bitfinex","ETHUSD",1743437255571,8.41898,1845.4,1845.0,0.8244]
["bitfinex","ETHUSD",1743437255798,5.41898,1845.4,1845.0,0.8244]
["bitfinex","ETHUSD",1743437255998,15.24251192,1845.6,1845.2,0.7661]
["bitfinex","ETHUSD",1743437256197,9.42306002,1845.4,1845.3,5.499]
["bitfinex","ETHUSD",1743437256373,8.41935,1845.3,1844.9,1.3161]
["bitfinex","ETHUSD",1743437256581,3.0,1845.1,1845.0,5.498]
["bitfinex","ETHUSD",1743437256993,8.41976,1845.1,1845.0,5.498]
["bitfinex","ETHUSD",1743437258569,9.18926,1845.1,1845.0,5.498]
["bitfinex","ETHUSD",1743437258765,11.050553,1845.1,1845.0,5.498]
["bitfinex","ETHUSD",1743437258979,11.050553,1845.1,1845.0,4.70800961]
["bitfinex","ETHUSD",1743437259776,11.46473659,1845.1,1845.0,4.70800961]
["bitfinex","ETHUSD",1743437259981,10.69523659,1845.1,1845.0,4.70800961]
["bitfinex","ETHUSD",1743437260192,3.7977,1844.9,1844.6,5.498]
["bitfinex","ETHUSD",1743437260393,7.00419002,1844.7,1844.6,5.498]
["bitfinex","ETHUSD",1743437260712,3.0,1844.2,1844.1,32.107]
["bitfinex","ETHUSD",1743437260898,3.0,1844.2,1844.1,37.605]
["bitfinex","ETHUSD",1743437261099,3.0,1844.3,1844.1,41.3655]
["bitfinex","ETHUSD",1743437261273,8.42213,1844.3,1844.1,41.3655]
["bitfinex","ETHUSD",1743437261476,5.4224,1844.2,1844.1,41.3655]
["bitfinex","ETHUSD",1743437262007,12.42659002,1844.2,1844.1,36.801]
["bitfinex","ETHUSD",1743437262412,12.82843969,1844.2,1844.1,36.801]
["bitfinex","ETHUSD",1743437262781,3.40184967,1844.2,1844.1,36.801]
["bitfinex","ETHUSD",1743437263107,3.0,1844.2,1844.1,36.801]
["bitfinex","ETHUSD",1743437265489,3.0,1844.2,1844.1,37.5607]
["bitfinex","ETHUSD",1743437265680,3.0,1844.2,1844.1,41.86677]
["bitfinex","ETHUSD",1743437266285,3.0,1844.2,1844.1,36.36877]
["bitfinex","ETHUSD",1743437266485,3.0,1844.2,1844.1,41.86677]
["bitfinex","ETHUSD",1743437268112,3.0,1844.2,1844.1,41.31677]
["bitfinex","ETHUSD",1743437271401,3.0,1844.2,1844.1,31.303]
["bitfinex","ETHUSD",1743437271923,8.4224,1844.2,1844.1,36.801]
["bitfinex","ETHUSD",1743437272306,3.0,1844.2,1844.1,36.801]
["bitfinex","ETHUSD",1743437277803,3.0,1844.2,1844.1,36.8]
["bitfinex","ETHUSD",1743437280806,3.0,1844.2,1844.1,37.5539]
["bitfinex","ETHUSD",1743437281002,3.0,1844.2,1844.1,41.85158]
["bitfinex","ETHUSD",1743437281727,3.0,1844.2,1844.1,36.8]
["bitfinex","ETHUSD",1743437282925,3.0,1844.2,1844.1,43.56099]
["bitfinex","ETHUSD",1743437284027,3.0,1844.2,1844.1,38.1383]
["bitfinex","ETHUSD",1743437284732,3.0,1844.2,1844.1,43.56099]
["bitfinex","ETHUSD",1743437285122,3.0,1844.2,1844.1,38.1383]
["bitfinex","ETHUSD",1743437285432,3.0,1844.2,1844.1,37.5883]
["bitfinex","ETHUSD",1743437285600,3.0,1844.2,1844.1,41.889428]
["bitfinex","ETHUSD",1743437286228,3.0,1844.2,1844.1,37.5883]
["bitfinex","ETHUSD",1743437287635,3.0,1844.2,1844.1,36.799]
["bitfinex","ETHUSD",1743437289545,3.0,1844.2,1844.1,37.5645]
["bitfinex","ETHUSD",1743437290937,3.0,1844.2,1844.1,36.799]
["bitfinex","ETHUSD",1743437294138,3.0,1844.2,1844.1,31.303]
["bitfinex","ETHUSD",1743437294331,9.6264863,1844.2,1844.1,36.798]
["bitfinex","ETHUSD",1743437295026,3.0,1844.2,1844.1,36.798]
["bitfinex","ETHUSD",1743437296441,8.4224,1844.2,1844.1,36.798]
["bitfinex","ETHUSD",1743437297750,3.0,1844.2,1844.1,36.798]
["bitfinex","ETHUSD",1743437299037,8.4224,1844.2,1844.1,36.798]
["bitfinex","ETHUSD",1743437299750,8.4224,1844.2,1844.1,36.797]
["bitfinex","ETHUSD",1743437299922,10.1687413,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743437300113,10.1687413,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437301445,10.9974413,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743437301752,10.9974413,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437302455,10.9974413,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743437303772,14.61618425,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743437305236,14.61618425,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437305438,12.86984295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437306347,12.86984295,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743437307273,16.4885859,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743437307477,12.86984295,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743437309167,12.86984295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437309362,12.04114295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437309560,6.61874295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437309766,12.04114295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437309988,3.61874295,1844.2,1844.1,6.925]
["bitfinex","ETHUSD",1743437310165,6.61874295,1844.2,1844.1,6.925]
["bitfinex","ETHUSD",1743437310493,3.61874295,1844.2,1844.1,6.925]
["bitfinex","ETHUSD",1743437311080,6.61874295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437311291,12.04114295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437311802,6.61874295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437313785,12.04114295,1844.2,1844.1,5.544]
["bitfinex","ETHUSD",1743437314256,12.04114295,1844.2,1844.1,5.394]
["bitfinex","ETHUSD",1743437314458,3.0,1844.0,1843.9,32.0388]
["bitfinex","ETHUSD",1743437314665,6.61874295,1844.0,1843.9,37.5318]
["bitfinex","ETHUSD",1743437314869,6.61874295,1844.0,1843.9,41.28498]
["bitfinex","ETHUSD",1743437315686,6.61874295,1844.0,1843.9,36.764]
["bitfinex","ETHUSD",1743437318873,3.61874295,1844.2,1843.9,42.73728]
["bitfinex","ETHUSD",1743437319078,3.0,1844.1,1844.0,0.7943]
["bitfinex","ETHUSD",1743437319478,3.0,1844.1,1843.9,36.764]
["bitfinex","ETHUSD",1743437319868,3.0,1844.1,1844.0,0.7943]
["bitfinex","ETHUSD",1743437320189,3.0,1844.1,1844.0,4.55013]
["bitfinex","ETHUSD",1743437320384,3.0,1844.1,1844.0,3.75583]
["bitfinex","ETHUSD",1743437320559,8.42269,1844.1,1844.0,5.492]
["bitfinex","ETHUSD",1743437320761,3.0,1844.1,1844.0,5.492]
["bitfinex","ETHUSD",1743437322355,8.42269,1844.1,1844.0,5.492]
["bitfinex","ETHUSD",1743437322570,3.0,1844.1,1844.0,5.492]
["bitfinex","ETHUSD",1743437323897,3.0,1844.1,1844.0,6.3175]
["bitfinex","ETHUSD",1743437324865,3.0,1844.1,1844.0,5.492]
["bitfinex","ETHUSD",1743437326990,8.42269,1844.1,1844.0,5.492]
["bitfinex","ETHUSD",1743437327195,10.2458633,1844.1,1844.0,5.491]
["bitfinex","ETHUSD",1743437327601,3.0,1844.1,1844.0,5.491]
["bitfinex","ETHUSD",1743437328676,3.0,1844.2,1844.0,5.491]
["bitfinex","ETHUSD",1743437328880,8.42242,1844.2,1844.0,5.491]
["bitfinex","ETHUSD",1743437329191,12.04143295,1844.1,1844.0,5.491]
["bitfinex","ETHUSD",1743437330101,3.0,1843.9,1843.8,32.0827]
["bitfinex","ETHUSD",1743437330396,3.0,1843.9,1843.8,37.5727]
["bitfinex","ETHUSD",1743437331705,6.61874295,1844.1,1843.8,41.32997]
["bitfinex","ETHUSD",1743437332473,12.04146295,1844.1,1843.8,41.32997]
["bitfinex","ETHUSD",1743437333098,12.04146295,1844.1,1843.8,37.5727]
["bitfinex","ETHUSD",1743437333310,6.61874295,1844.1,1843.8,37.5727]
["bitfinex","ETHUSD",1743437333600,3.0,1844.1,1843.8,37.5727]
["bitfinex","ETHUSD",1743437333804,0.8025,1844.5,1843.8,37.5727]
["bitfinex","ETHUSD",1743437334106,12.04056295,1844.4,1844.0,0.7907]
["bitfinex","ETHUSD",1743437334504,6.61874295,1844.2,1844.0,0.7907]
["bitfinex","ETHUSD",1743437334800,3.0,1844.0,1843.8,36.759]
["bitfinex","ETHUSD",1743437335390,3.0,1844.0,1843.9,0.7907]
["bitfinex","ETHUSD",1743437336407,3.0,1844.0,1843.8,36.759]
["bitfinex","ETHUSD",1743437336571,3.0,1844.0,1843.8,41.114088]
["bitfinex","ETHUSD",1743437336778,3.0,1844.3,1843.9,0.7535]
["bitfinex","ETHUSD",1743437337077,3.0,1844.3,1843.9,6.17664]
["bitfinex","ETHUSD",1743437337280,3.61874295,1844.4,1844.0,5.42286]
["bitfinex","ETHUSD",1743437337574,3.61874295,1844.2,1843.9,0.7535]
["bitfinex","ETHUSD",1743437337777,3.61874295,1844.2,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437339083,9.04126295,1844.2,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437339272,3.61874295,1844.2,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437339478,9.04056295,1844.4,1843.9,10.9058068]
["bitfinex","ETHUSD",1743437339680,8.42213,1844.3,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437340104,3.61874295,1844.2,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437340308,8.42213,1844.3,1844.0,0.54826068]
["bitfinex","ETHUSD",1743437340309,3.0,1844.3,1844.0,0.54826068]
["bitfinex","ETHUSD",1743437340515,3.0,1844.3,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437340895,3.0,1844.3,1843.9,10.9058668]
["bitfinex","ETHUSD",1743437341079,3.0,1844.3,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437341284,8.42214,1844.3,1843.9,5.4826068]
["bitfinex","ETHUSD",1743437341587,3.0,1844.3,1843.9,10.9058868]
["bitfinex","ETHUSD",1743437341807,3.0,1844.3,1844.0,1.09058868]
["bitfinex","ETHUSD",1743437342024,3.0,1844.3,1844.0,6.51355868]
["bitfinex","ETHUSD",1743437342385,3.0,1844.3,1844.0,1.09058868]
["bitfinex","ETHUSD",1743437342915,6.61874295,1844.2,1843.9,0.7535]
["bitfinex","ETHUSD",1743437343118,8.42295,1844.1,1844.0,5.488]
["bitfinex","ETHUSD",1743437343479,3.0,1844.1,1844.0,5.488]
["bitfinex","ETHUSD",1743437343715,5.42152,1844.5,1844.0,11.70585]
["bitfinex","ETHUSD",1743437344012,3.0,1844.4,1844.1,1.170585]
["bitfinex","ETHUSD",1743437344917,8.42182,1844.4,1844.1,1.170585]
["bitfinex","ETHUSD",1743437345121,3.61874295,1844.3,1844.0,6.2831]
["bitfinex","ETHUSD",1743437346399,3.0,1844.0,1843.8,32.0854]
["bitfinex","ETHUSD",1743437346719,6.61874295,1843.9,1843.8,32.0854]
["bitfinex","ETHUSD",1743437346937,6.61874295,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437348903,12.04202295,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437349103,14.40663625,1843.9,1843.8,31.269]
["bitfinex","ETHUSD",1743437349309,14.40663625,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437349724,6.61874295,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437350292,8.42328,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437353115,8.42328,1843.9,1843.8,31.269]
["bitfinex","ETHUSD",1743437353424,9.21248,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437354129,8.42328,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437354338,3.0,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437355104,8.42328,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437356127,3.0,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437357138,8.42328,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437357934,3.0,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437358504,8.42328,1843.9,1843.8,36.756]
["bitfinex","ETHUSD",1743437359236,3.0,1843.9,1843.8,5.487]
["bitfinex","ETHUSD",1743437359737,9.04065295,1844.4,1844.0,0.7741]
["bitfinex","ETHUSD",1743437360103,3.0,1844.3,1844.0,0.7741]
["bitfinex","ETHUSD",1743437360307,9.04065295,1844.4,1844.0,0.7741]
["bitfinex","ETHUSD",1743437360508,3.0,1844.3,1844.0,0.7741]
["bitfinex","ETHUSD",1743437360708,3.0,1844.3,1844.0,6.19705]
["bitfinex","ETHUSD",1743437360909,3.0,1844.3,1844.1,0.619705]
["bitfinex","ETHUSD",1743437361110,3.0,1844.3,1844.2,5.486]
["bitfinex","ETHUSD",1743437364543,8.42211,1844.3,1844.2,5.486]
["bitfinex","ETHUSD",1743437364939,8.42263,1844.2,1844.1,5.485]
["bitfinex","ETHUSD",1743437365123,13.50152095,1844.2,1844.1,5.485]
["bitfinex","ETHUSD",1743437365316,12.04137295,1844.2,1844.1,5.485]
["bitfinex","ETHUSD",1743437369240,8.42269,1844.1,1844.0,31.269]
["bitfinex","ETHUSD",1743437369539,8.42269,1844.1,1844.0,36.753]
["bitfinex","ETHUSD",1743437369939,8.42269,1844.1,1844.0,31.269]
["bitfinex","ETHUSD",1743437370146,8.42269,1844.1,1844.0,36.753]
["bitfinex","ETHUSD",1743437370345,10.16909629,1844.1,1844.0,36.753]
["bitfinex","ETHUSD",1743437371325,10.98849629,1844.1,1844.0,36.753]
["bitfinex","ETHUSD",1743437373511,10.98849629,1844.1,1844.0,5.484]
["bitfinex","ETHUSD",1743437373917,10.16909629,1844.1,1844.0,5.484]
["bitfinex","ETHUSD",1743437379462,8.42269,1844.1,1844.0,5.484]
["bitfinex","ETHUSD",1743437380160,8.42387,1843.7,1843.5,31.3823565]
["bitfinex","ETHUSD",1743437380340,6.61874295,1843.6,1843.5,31.3823565]
["bitfinex","ETHUSD",1743437380537,6.61874295,1843.6,1843.5,36.8653565]
["bitfinex","ETHUSD",1743437380729,3.0,1843.6,1843.5,36.8653565]
["bitfinex","ETHUSD",1743437382061,8.42417,1843.6,1843.5,36.8653565]
["bitfinex","ETHUSD",1743437382967,3.0,1843.6,1843.5,41.37829215]
["bitfinex","ETHUSD",1743437385037,3.0,1843.6,1843.5,37.6917565]
["bitfinex","ETHUSD",1743437385668,8.42417,1843.6,1843.5,37.6917565]
["bitfinex","ETHUSD",1743437385841,12.04291295,1843.6,1843.5,31.3823565]
["bitfinex","ETHUSD",1743437386046,12.04291295,1843.6,1843.5,36.8643565]
["bitfinex","ETHUSD",1743437388835,12.85391295,1843.6,1843.5,36.8643565]
["bitfinex","ETHUSD",1743437389039,14.68169525,1843.6,1843.5,31.3823565]
["bitfinex","ETHUSD",1743437389257,14.68169525,1843.6,1843.5,36.8643565]
["bitfinex","ETHUSD",1743437390152,14.68169525,1843.6,1843.5,31.3823565]
["bitfinex","ETHUSD",1743437391257,14.67569525,1843.6,1843.5,31.3823565]
["bitfinex","ETHUSD",1743437391863,14.67569525,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437404202,8.42417,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437404358,9.04291295,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437404775,12.04291295,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437405170,9.04291295,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437405373,12.04291295,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437405683,13.78959525,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437407188,8.42417,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437407502,12.04291295,1843.6,1843.5,0.9226565]
["bitfinex","ETHUSD",1743437409305,12.04291295,1843.6,1843.5,0.1123565]
["bitfinex","ETHUSD",1743437412808,12.79341295,1843.6,1843.5,6.5e-06]
["bitfinex","ETHUSD",1743437413402,5.42534,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743437413575,16.4265259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743437414906,5.42764,1842.5,1842.3,32.0703]
["bitfinex","ETHUSD",1743437415218,12.04644295,1842.4,1842.3,32.0703]
["bitfinex","ETHUSD",1743437415512,12.04644295,1842.4,1842.3,37.5493]
["bitfinex","ETHUSD",1743437417182,5.42608,1843.0,1842.5,0.7594]
["bitfinex","ETHUSD",1743437417387,5.42608,1843.0,1842.3,45.94369]
["bitfinex","ETHUSD",1743437417388,8.42652,1842.8,1842.7,0.7594]
["bitfinex","ETHUSD",1743437417588,8.42652,1842.8,1842.7,6.2384]
["bitfinex","ETHUSD",1743437420488,8.42652,1842.8,1842.5,0.7968]
["bitfinex","ETHUSD",1743437420489,8.42721,1842.6,1842.5,0.7968]
["bitfinex","ETHUSD",1743437420715,12.04595295,1842.6,1842.5,6.2758]
["bitfinex","ETHUSD",1743437421128,5.42751,1842.5,1842.3,35.83373]
["bitfinex","ETHUSD",1743437421335,5.42751,1842.5,1842.3,32.0788]
["bitfinex","ETHUSD",1743437421336,12.04644295,1842.4,1842.3,32.0788]
["bitfinex","ETHUSD",1743437421617,12.04644295,1842.4,1842.3,37.5578]
["bitfinex","ETHUSD",1743437421826,6.61874295,1842.4,1842.3,37.5578]
["bitfinex","ETHUSD",1743437422605,3.0,1842.4,1842.3,39.04449122]
["bitfinex","ETHUSD",1743437422804,3.0,1842.5,1842.4,0.8056]
["bitfinex","ETHUSD",1743437423047,9.04531295,1842.8,1842.4,0.85987033]
["bitfinex","ETHUSD",1743437423048,3.0,1842.7,1842.4,0.85987033]
["bitfinex","ETHUSD",1743437423218,3.0,1842.7,1842.4,0.8056]
["bitfinex","ETHUSD",1743437423830,8.4269,1842.7,1842.4,0.8056]
["bitfinex","ETHUSD",1743437424141,3.0,1842.5,1842.4,0.85986623]
["bitfinex","ETHUSD",1743437424347,3.0,1842.5,1842.4,0.8056]
["bitfinex","ETHUSD",1743437424706,8.4274,1842.5,1842.4,5.479]
["bitfinex","ETHUSD",1743437426412,8.4277,1842.4,1842.3,31.282]
["bitfinex","ETHUSD",1743437426656,13.43195295,1842.4,1842.3,31.282]
["bitfinex","ETHUSD",1743437426827,13.43195295,1842.4,1842.3,30.782]
["bitfinex","ETHUSD",1743437427339,13.43195295,1842.4,1842.3,36.261]
["bitfinex","ETHUSD",1743437428522,17.0506959,1842.4,1842.3,36.261]
["bitfinex","ETHUSD",1743437428728,8.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743437429020,12.04703295,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743437429219,13.43267395,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743437429650,12.04703295,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743437430529,3.0,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743437430755,6.61874295,1842.2,1842.1,0.8277]
["bitfinex","ETHUSD",1743437431422,3.0,1842.2,1842.1,1.06240126]
["bitfinex","ETHUSD",1743437431606,6.61874295,1842.2,1842.1,1.06240126]
["bitfinex","ETHUSD",1743437432842,12.04703295,1842.2,1842.1,0.28470126]
["bitfinex","ETHUSD",1743437433005,13.79453524,1842.2,1842.1,0.28470126]
["bitfinex","ETHUSD",1743437433409,6.61874295,1842.2,1842.1,0.28470126]
["bitfinex","ETHUSD",1743437435609,12.04703295,1842.2,1842.1,0.28470126]
["bitfinex","ETHUSD",1743437436008,12.04703295,1842.2,1842.1,5.76270126]
["bitfinex","ETHUSD",1743437436225,12.04703295,1842.2,1842.1,0.28470126]
["bitfinex","ETHUSD",1743437436541,12.87683295,1842.2,1842.1,0.28470126]
["bitfinex","ETHUSD",1743437436748,14.70732225,1842.2,1842.1,0.28470126]
["bitfinex","ETHUSD",1743437437363,9.22767,1841.8,1841.7,5.5892925]
["bitfinex","ETHUSD",1743437437669,12.84641295,1841.8,1841.7,5.5892925]
["bitfinex","ETHUSD",1743437438154,7.41694295,1841.8,1841.7,0.1112925]
["bitfinex","ETHUSD",1743437438354,12.84641295,1841.8,1841.7,0.1112925]
["bitfinex","ETHUSD",1743437438653,14.67398325,1841.8,1841.7,0.1112925]
["bitfinex","ETHUSD",1743437442464,18.2927262,1841.8,1841.7,0.09294375]
["bitfinex","ETHUSD",1743437442640,14.67398325,1841.8,1841.7,0.09294375]
["bitfinex","ETHUSD",1743437444131,18.2691262,1841.8,1841.7,0.09294375]
["bitfinex","ETHUSD",1743437444363,14.65038325,1841.8,1841.7,0.09294375]
["bitfinex","ETHUSD",1743437444863,18.2691262,1841.8,1841.7,0.09294375]
["bitfinex","ETHUSD",1743437445161,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743437445456,12.04998295,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743437445655,12.04998295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437445867,6.61874295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437446960,12.04998295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437447130,6.61874295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437447532,12.04998295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437447934,6.61874295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437448250,13.33173124,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437449253,12.04998295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437449654,6.61874295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437450257,12.04998295,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437450439,12.45426516,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437451032,13.23796516,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437451237,15.10486568,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437453961,14.32116568,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437454153,15.11506568,1841.2,1841.1,0.22619915]
["bitfinex","ETHUSD",1743437455283,15.11506568,1841.2,1840.2,0.7801]
["bitfinex","ETHUSD",1743437455284,3.0,1840.5,1840.2,0.7801]
["bitfinex","ETHUSD",1743437455490,6.61874295,1840.5,1840.3,5.479]
["bitfinex","ETHUSD",1743437455785,6.61874295,1840.5,1840.4,5.479]
["bitfinex","ETHUSD",1743437456001,6.61874295,1840.5,1840.4,6.807]
["bitfinex","ETHUSD",1743437456787,12.05205295,1840.5,1840.2,6.2574]
["bitfinex","ETHUSD",1743437456981,3.61874295,1840.3,1840.2,6.2574]
["bitfinex","ETHUSD",1743437457379,3.0,1840.5,1840.2,6.2574]
["bitfinex","ETHUSD",1743437457380,6.61874295,1840.5,1840.2,6.2574]
["bitfinex","ETHUSD",1743437457583,6.61874295,1840.5,1840.2,5.479]
["bitfinex","ETHUSD",1743437457773,6.61874295,1840.5,1840.3,0.7755]
["bitfinex","ETHUSD",1743437458175,3.0,1840.7,1840.5,0.8263]
["bitfinex","ETHUSD",1743437458369,3.0,1840.7,1840.6,5.479]
["bitfinex","ETHUSD",1743437459081,3.0,1840.7,1840.6,5.61972865]
["bitfinex","ETHUSD",1743437459396,3.0,1840.7,1840.6,0.14072865]
["bitfinex","ETHUSD",1743437459559,8.43271,1840.7,1840.6,0.14072865]
["bitfinex","ETHUSD",1743437459891,8.43271,1840.7,1840.3,6.2435]
["bitfinex","ETHUSD",1743437460073,8.43271,1840.7,1840.3,6.86785]
["bitfinex","ETHUSD",1743437460074,3.61874295,1840.5,1840.3,6.86785]
["bitfinex","ETHUSD",1743437460274,6.61874295,1840.5,1840.4,0.14136752]
["bitfinex","ETHUSD",1743437461097,12.05204295,1840.5,1840.4,0.14136752]
["bitfinex","ETHUSD",1743437461270,8.4336,1840.4,1840.3,5.479]
["bitfinex","ETHUSD",1743437461473,12.05234295,1840.4,1840.3,5.479]
["bitfinex","ETHUSD",1743437461679,13.80090725,1840.4,1840.3,5.59936405]
["bitfinex","ETHUSD",1743437462275,6.61874295,1840.4,1840.3,5.59936405]
["bitfinex","ETHUSD",1743437463310,12.05234295,1840.4,1840.3,0.12036405]
["bitfinex","ETHUSD",1743437463664,3.0,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743437463917,3.61874295,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743437465669,4.03591279,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743437465877,4.43950407,1840.2,1840.1,5.529]
["bitfinex","ETHUSD",1743437466081,4.43950407,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743437466394,7.43950407,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743437466895,3.41716984,1840.2,1840.1,0.8256]
["bitfinex","ETHUSD",1743437467111,3.41716984,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743437467112,7.03591279,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743437467323,7.79251279,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437470215,7.03591279,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437470888,7.73950407,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437471096,13.17369407,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437471405,7.73950407,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437472686,13.17369407,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437472997,13.95579407,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437473801,8.52160407,1840.2,1840.1,0.17206744]
["bitfinex","ETHUSD",1743437475221,8.43461,1840.1,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437475423,3.0,1839.9,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437476124,4.46220395,1840.0,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437476299,13.5160069,1840.0,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437476500,9.25637,1839.9,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437476911,3.8213,1839.9,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437477111,5.55502069,1839.9,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437477405,3.0,1839.9,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437478338,9.19707,1839.9,1839.8,0.1112925]
["bitfinex","ETHUSD",1743437478573,0.762,1839.6,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437478823,0.762,1839.6,1839.1,4.11758066]
["bitfinex","ETHUSD",1743437478824,3.0,1839.2,1839.1,4.11758066]
["bitfinex","ETHUSD",1743437479013,6.61874295,1839.2,1839.1,10.00933873]
["bitfinex","ETHUSD",1743437479213,3.0,1839.2,1839.1,4.52933873]
["bitfinex","ETHUSD",1743437480013,3.0,1839.2,1839.1,4.11758066]
["bitfinex","ETHUSD",1743437480425,6.61874295,1839.2,1839.1,4.11758066]
["bitfinex","ETHUSD",1743437481121,7.03088154,1839.2,1839.1,4.11758066]
["bitfinex","ETHUSD",1743437482344,7.03088154,1839.2,1839.1,9.59758066]
["bitfinex","ETHUSD",1743437483594,7.03088154,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437483796,7.73396969,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437483996,7.03088154,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437485201,3.41213859,1839.2,1839.1,4.14678066]
["bitfinex","ETHUSD",1743437485432,10.64962449,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437485797,7.03088154,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437485996,8.35542269,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437486205,17.41130564,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437486811,11.97416564,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437487008,8.35542269,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437487908,7.03088154,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437489232,3.41213859,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437489424,7.03088154,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437489620,7.03088154,1839.2,1839.1,8.83928066]
["bitfinex","ETHUSD",1743437492635,3.0,1839.2,1839.1,8.83928066]
["bitfinex","ETHUSD",1743437492835,3.61874295,1839.6,1839.1,15.98414873]
["bitfinex","ETHUSD",1743437493035,3.61874295,1839.6,1839.2,0.7879]
["bitfinex","ETHUSD",1743437493238,0.41096113,1839.8,1839.5,5.43624]
["bitfinex","ETHUSD",1743437493413,0.41096113,1839.8,1839.3,0.05436455]
["bitfinex","ETHUSD",1743437493414,3.61874295,1840.0,1839.6,6.2699]
["bitfinex","ETHUSD",1743437493620,3.61874295,1840.0,1839.7,0.779]
["bitfinex","ETHUSD",1743437493816,0.7878,1840.7,1839.9,0.779]
["bitfinex","ETHUSD",1743437494034,3.61874295,1840.3,1840.0,5.482]
["bitfinex","ETHUSD",1743437494335,3.61874295,1840.1,1840.0,5.482]
["bitfinex","ETHUSD",1743437494728,6.61874295,1840.1,1840.0,5.482]
["bitfinex","ETHUSD",1743437495448,3.61874295,1840.1,1840.0,5.482]
["bitfinex","ETHUSD",1743437497235,0.41332955,1840.3,1840.0,5.482]
["bitfinex","ETHUSD",1743437497442,3.0,1840.1,1840.0,5.482]
["bitfinex","ETHUSD",1743437498539,0.41011416,1840.4,1840.0,11.54275]
["bitfinex","ETHUSD",1743437498732,3.61874295,1840.4,1840.0,6.1081]
["bitfinex","ETHUSD",1743437498931,3.61874295,1840.2,1840.0,5.482]
["bitfinex","ETHUSD",1743437499538,3.61874295,1840.2,1839.9,0.779]
["bitfinex","ETHUSD",1743437499539,3.0,1840.1,1839.9,0.779]
["bitfinex","ETHUSD",1743437499722,3.0,1840.3,1840.0,5.48]
["bitfinex","ETHUSD",1743437500121,3.61874295,1840.1,1840.0,5.48]
["bitfinex","ETHUSD",1743437501616,3.0,1840.0,1839.5,0.8327]
["bitfinex","ETHUSD",1743437501819,3.61874295,1839.6,1839.5,5.48]
["bitfinex","ETHUSD",1743437502514,4.01771558,1839.6,1839.5,5.48]
["bitfinex","ETHUSD",1743437505517,3.0,1839.5,1839.3,32.1867]
["bitfinex","ETHUSD",1743437505717,3.0,1839.5,1839.4,5.48]
["bitfinex","ETHUSD",1743437509034,0.39897263,1839.6,1839.4,5.48]
["bitfinex","ETHUSD",1743437509229,6.61874295,1839.8,1839.4,5.48]
["bitfinex","ETHUSD",1743437509445,7.90679624,1839.8,1839.4,5.48]
["bitfinex","ETHUSD",1743437509639,3.0,1839.5,1839.4,5.48]
["bitfinex","ETHUSD",1743437511131,3.0,1839.5,1839.3,32.1867]
["bitfinex","ETHUSD",1743437511332,6.61874295,1839.4,1839.3,32.1867]
["bitfinex","ETHUSD",1743437511636,3.0,1839.4,1839.3,37.6667]
["bitfinex","ETHUSD",1743437512760,6.61874295,1839.4,1839.3,31.354]
["bitfinex","ETHUSD",1743437513060,7.28061724,1839.4,1839.3,36.834]
["bitfinex","ETHUSD",1743437513661,6.61874295,1839.4,1839.3,36.834]
["bitfinex","ETHUSD",1743437516331,12.05529295,1839.4,1839.3,31.354]
["bitfinex","ETHUSD",1743437517396,6.61874295,1839.4,1839.3,31.354]
["bitfinex","ETHUSD",1743437517668,3.0,1839.4,1839.3,31.354]
["bitfinex","ETHUSD",1743437519234,3.0,1839.4,1839.2,6.2603]
["bitfinex","ETHUSD",1743437519434,3.0,1839.4,1839.2,7.22215807]
["bitfinex","ETHUSD",1743437519657,3.0,1839.4,1839.2,7.27652432]
["bitfinex","ETHUSD",1743437520050,0.39974525,1839.6,1839.2,7.22215807]
["bitfinex","ETHUSD",1743437520364,3.61874295,1839.5,1839.2,7.22215807]
["bitfinex","ETHUSD",1743437520545,6.61874295,1839.3,1839.2,6.2603]
["bitfinex","ETHUSD",1743437520858,3.0,1839.3,1839.2,6.2603]
["bitfinex","ETHUSD",1743437521199,4.02561492,1839.6,1839.2,6.2603]
["bitfinex","ETHUSD",1743437521381,3.0,1839.5,1839.2,6.2603]
["bitfinex","ETHUSD",1743437522639,0.41718149,1839.6,1839.2,6.2603]
["bitfinex","ETHUSD",1743437522857,3.0,1839.7,1839.3,0.62603]
["bitfinex","ETHUSD",1743437523859,4.42584295,1839.8,1839.3,0.62603]
["bitfinex","ETHUSD",1743437523860,3.0,1839.5,1839.3,0.62603]
["bitfinex","ETHUSD",1743437526073,3.0,1839.5,1839.1,8.79557066]
["bitfinex","ETHUSD",1743437526074,3.0,1839.3,1839.1,4.15608066]
["bitfinex","ETHUSD",1743437526357,3.0,1839.3,1839.2,5.48]
["bitfinex","ETHUSD",1743437527137,8.43685,1839.3,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437527336,12.87628295,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437527663,14.70759625,1839.2,1839.1,3.35828066]
["bitfinex","ETHUSD",1743437529466,14.70759625,1839.2,1839.1,1.56752851]
["bitfinex","ETHUSD",1743437529669,18.3263392,1839.2,1839.1,1.56752851]
["bitfinex","ETHUSD",1743437529867,14.70759625,1839.2,1839.1,1.56752851]
["bitfinex","ETHUSD",1743437530052,9.27045625,1839.2,1839.1,1.56752851]
["bitfinex","ETHUSD",1743437530258,6.61874295,1839.2,1839.1,1.56752851]
["bitfinex","ETHUSD",1743437531268,3.0,1839.2,1839.1,2.34922851]
["bitfinex","ETHUSD",1743437531644,3.0,1839.2,1838.3,0.7817]
["bitfinex","ETHUSD",1743437531645,3.0,1839.1,1838.3,0.7817]
["bitfinex","ETHUSD",1743437531962,3.0,1839.1,1838.1,0.05]
["bitfinex","ETHUSD",1743437531963,3.0,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1743437532140,0.7882,1838.7,1838.1,0.05]
["bitfinex","ETHUSD",1743437532343,3.61874295,1838.5,1838.2,0.7864]
["bitfinex","ETHUSD",1743437532548,3.61874295,1838.4,1838.2,0.7864]
["bitfinex","ETHUSD",1743437532748,7.2374859,1838.4,1838.2,0.7864]
["bitfinex","ETHUSD",1743437532970,3.0,1838.3,1838.2,0.7864]
["bitfinex","ETHUSD",1743437533172,7.65538212,1838.4,1838.2,5.48]
["bitfinex","ETHUSD",1743437533466,7.65538212,1838.4,1838.2,6.033]
["bitfinex","ETHUSD",1743437533467,4.03663917,1838.4,1838.2,6.033]
["bitfinex","ETHUSD",1743437533676,4.03663917,1838.4,1838.3,0.8219]
["bitfinex","ETHUSD",1743437533870,4.03663917,1838.4,1838.3,6.3019]
["bitfinex","ETHUSD",1743437534241,7.65538212,1838.4,1838.3,6.3019]
["bitfinex","ETHUSD",1743437534441,7.65538212,1838.4,1838.3,5.48]
["bitfinex","ETHUSD",1743437535571,4.03663917,1838.4,1838.3,5.48]
["bitfinex","ETHUSD",1743437535741,10.65538212,1838.4,1838.1,0.8464]
["bitfinex","ETHUSD",1743437536072,3.61874295,1838.2,1838.1,0.8464]
["bitfinex","ETHUSD",1743437536246,3.61874295,1838.2,1838.1,6.3274]
["bitfinex","ETHUSD",1743437537055,3.61874295,1838.2,1838.1,6.96014]
["bitfinex","ETHUSD",1743437537778,0.8103,1838.8,1838.1,6.96014]
["bitfinex","ETHUSD",1743437537779,3.61874295,1838.3,1838.1,38.32314]
["bitfinex","ETHUSD",1743437538969,3.61874295,1838.2,1838.1,38.32314]
["bitfinex","ETHUSD",1743437539752,3.61874295,1838.2,1838.1,37.6904]
["bitfinex","ETHUSD",1743437540766,0.73270948,1839.0,1838.1,37.6904]
["bitfinex","ETHUSD",1743437541068,3.61874295,1838.5,1838.1,37.6904]
["bitfinex","ETHUSD",1743437541258,3.61874295,1838.5,1838.2,0.05439184]
["bitfinex","ETHUSD",1743437541461,3.61874295,1838.5,1838.3,0.7703]
["bitfinex","ETHUSD",1743437541646,3.61874295,1838.4,1838.3,0.7703]
["bitfinex","ETHUSD",1743437544775,3.61874295,1838.6,1838.3,0.7703]
["bitfinex","ETHUSD",1743437545171,0.27262693,1838.9,1838.3,0.7703]
["bitfinex","ETHUSD",1743437545172,3.61874295,1838.4,1838.3,0.7703]
["bitfinex","ETHUSD",1743437546179,0.27262693,1838.9,1838.3,0.7703]
["bitfinex","ETHUSD",1743437546180,3.61874295,1838.6,1838.3,0.7703]
["bitfinex","ETHUSD",1743437546685,3.61874295,1838.6,1838.3,6.20999]
["bitfinex","ETHUSD",1743437546888,5.43655,1839.4,1838.5,5.43921]
["bitfinex","ETHUSD",1743437547189,3.61874295,1838.9,1838.6,6.2602]
["bitfinex","ETHUSD",1743437547501,3.61874295,1838.8,1838.6,6.31458051]
["bitfinex","ETHUSD",1743437547788,3.61874295,1839.1,1838.6,6.2602]
["bitfinex","ETHUSD",1743437547959,3.61874295,1839.1,1838.7,0.62602]
["bitfinex","ETHUSD",1743437548492,3.61874295,1838.9,1838.6,5.481]
["bitfinex","ETHUSD",1743437549370,3.0,1839.1,1838.7,0.7795]
["bitfinex","ETHUSD",1743437549575,3.61874295,1839.1,1838.7,0.7795]
["bitfinex","ETHUSD",1743437550986,3.61874295,1839.3,1838.7,0.7795]
["bitfinex","ETHUSD",1743437551153,0.7926,1839.4,1838.8,0.05437394]
["bitfinex","ETHUSD",1743437551154,4.41134295,1839.4,1838.8,0.05437394]
["bitfinex","ETHUSD",1743437551359,3.61874295,1839.2,1838.8,0.62724339]
["bitfinex","ETHUSD",1743437551557,3.61874295,1839.2,1838.7,0.7795]
["bitfinex","ETHUSD",1743437551864,3.61874295,1839.2,1838.8,0.05437372]
["bitfinex","ETHUSD",1743437552062,3.61874295,1839.2,1838.9,0.8311]
["bitfinex","ETHUSD",1743437552371,3.61874295,1839.2,1839.0,5.481]
["bitfinex","ETHUSD",1743437552612,3.61874295,1839.2,1838.5,0.8311]
["bitfinex","ETHUSD",1743437552794,3.61874295,1838.8,1838.6,5.481]
["bitfinex","ETHUSD",1743437552972,3.61874295,1839.0,1838.6,5.481]
["bitfinex","ETHUSD",1743437553175,4.36994295,1839.2,1838.7,0.05438322]
["bitfinex","ETHUSD",1743437553364,3.61874295,1839.3,1838.8,5.4382]
["bitfinex","ETHUSD",1743437553564,3.7512,1839.6,1838.9,6.81283]
["bitfinex","ETHUSD",1743437553872,3.7512,1839.6,1839.0,5.48]
["bitfinex","ETHUSD",1743437553873,3.61874295,1839.4,1839.0,5.48]
["bitfinex","ETHUSD",1743437554392,3.61874295,1839.4,1839.1,0.7766]
["bitfinex","ETHUSD",1743437554561,0.40669438,1839.6,1839.1,0.7766]
["bitfinex","ETHUSD",1743437554762,3.61874295,1839.7,1839.1,6.21403]
["bitfinex","ETHUSD",1743437555076,0.7652,1839.8,1839.3,0.7902]
["bitfinex","ETHUSD",1743437555077,3.61874295,1839.8,1839.3,0.7902]
["bitfinex","ETHUSD",1743437555270,3.61874295,1839.8,1839.4,5.48]
["bitfinex","ETHUSD",1743437555470,4.025519,1839.8,1839.4,5.48]
["bitfinex","ETHUSD",1743437555771,3.0,1839.7,1839.4,5.48]
["bitfinex","ETHUSD",1743437556179,0.27614973,1840.1,1839.5,0.7902]
["bitfinex","ETHUSD",1743437556379,3.61874295,1839.9,1839.5,1.960858]
["bitfinex","ETHUSD",1743437556584,6.61874295,1839.7,1839.3,5.48]
["bitfinex","ETHUSD",1743437556786,3.0,1839.4,1839.3,5.48]
["bitfinex","ETHUSD",1743437558891,3.0,1839.4,1839.0,32.1512]
["bitfinex","ETHUSD",1743437559091,6.61874295,1839.2,1839.1,5.48]
["bitfinex","ETHUSD",1743437559296,7.02722669,1839.2,1839.1,5.48]
["bitfinex","ETHUSD",1743437560290,6.61874295,1839.2,1839.1,5.48]
["bitfinex","ETHUSD",1743437560666,6.61874295,1839.2,1839.1,5.479]
["bitfinex","ETHUSD",1743437561991,7.28061724,1839.2,1839.1,5.479]
["bitfinex","ETHUSD",1743437562161,3.7922,1839.1,1839.0,31.361]
["bitfinex","ETHUSD",1743437562356,3.0,1839.1,1839.0,36.84]
["bitfinex","ETHUSD",1743437562567,0.40395229,1839.2,1839.0,36.84]
["bitfinex","ETHUSD",1743437562772,3.0,1839.1,1839.0,36.84]
["bitfinex","ETHUSD",1743437563475,3.61874295,1839.2,1839.0,36.84]
["bitfinex","ETHUSD",1743437566096,4.01685742,1839.2,1839.0,36.84]
["bitfinex","ETHUSD",1743437566297,3.61874295,1839.5,1839.0,44.25412875]
["bitfinex","ETHUSD",1743437566469,3.61874295,1839.5,1839.1,0.8299]
["bitfinex","ETHUSD",1743437566789,3.61874295,1839.5,1839.1,6.26715]
["bitfinex","ETHUSD",1743437566963,3.0,1839.4,1839.1,0.8299]
["bitfinex","ETHUSD",1743437567163,3.61874295,1839.5,1839.1,6.26728]
["bitfinex","ETHUSD",1743437567393,3.0,1839.4,1839.2,0.626728]
["bitfinex","ETHUSD",1743437568473,3.0,1839.4,1839.3,0.803]
["bitfinex","ETHUSD",1743437569290,0.7606,1839.9,1839.3,6.23982]
["bitfinex","ETHUSD",1743437569493,1.08445856,1840.1,1839.5,0.7915]
["bitfinex","ETHUSD",1743437569794,3.61874295,1839.9,1839.5,0.7915]
["bitfinex","ETHUSD",1743437570011,3.0,1839.8,1839.5,1.41855]
["bitfinex","ETHUSD",1743437570567,3.61874295,1839.9,1839.5,1.41855]
["bitfinex","ETHUSD",1743437571690,3.61874295,1839.9,1839.5,6.85466]
["bitfinex","ETHUSD",1743437572701,3.8321,1840.3,1839.6,0.7986]
["bitfinex","ETHUSD",1743437573003,3.61874295,1840.0,1839.6,0.7986]
["bitfinex","ETHUSD",1743437573505,3.0,1839.9,1839.6,0.7986]
["bitfinex","ETHUSD",1743437573701,3.61874295,1839.8,1839.4,6.2776]
["bitfinex","ETHUSD",1743437574689,3.0,1839.7,1839.4,6.2776]
["bitfinex","ETHUSD",1743437575003,3.41644664,1839.7,1839.4,6.2776]
["bitfinex","ETHUSD",1743437575199,3.61874295,1839.6,1839.4,0.7986]
["bitfinex","ETHUSD",1743437575507,3.0,1839.6,1839.5,5.478]
["bitfinex","ETHUSD",1743437576585,3.61874295,1839.9,1839.5,5.478]
["bitfinex","ETHUSD",1743437576784,3.0,1839.8,1839.6,0.05435417]
["bitfinex","ETHUSD",1743437576980,3.0,1839.8,1839.5,5.53235419]
["bitfinex","ETHUSD",1743437577287,3.61874295,1839.7,1839.5,5.478]
["bitfinex","ETHUSD",1743437579471,3.0,1839.6,1839.5,5.478]
["bitfinex","ETHUSD",1743437580103,3.0,1839.6,1839.4,0.7986]
["bitfinex","ETHUSD",1743437580284,3.61874295,1839.5,1839.3,31.348]
["bitfinex","ETHUSD",1743437580479,3.0,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437580895,3.0,1839.5,1839.4,6.2842]
["bitfinex","ETHUSD",1743437581577,3.0,1839.7,1839.4,10.591081]
["bitfinex","ETHUSD",1743437582384,3.0,1839.7,1839.4,6.2842]
["bitfinex","ETHUSD",1743437583505,3.0,1839.7,1839.4,6.33855606]
["bitfinex","ETHUSD",1743437583887,3.0,1839.7,1839.4,11.77509606]
["bitfinex","ETHUSD",1743437584116,4.02794516,1839.9,1839.4,11.72074]
["bitfinex","ETHUSD",1743437584291,4.02794516,1839.9,1839.4,11.72066]
["bitfinex","ETHUSD",1743437584292,3.0,1839.8,1839.4,11.72066]
["bitfinex","ETHUSD",1743437584499,4.02794516,1839.9,1839.5,1.172066]
["bitfinex","ETHUSD",1743437584697,4.02794516,1839.9,1839.4,11.72061]
["bitfinex","ETHUSD",1743437584892,3.61874295,1839.7,1839.4,6.2842]
["bitfinex","ETHUSD",1743437585394,3.0,1839.8,1839.3,36.7848]
["bitfinex","ETHUSD",1743437585395,6.61874295,1839.5,1839.3,31.348]
["bitfinex","ETHUSD",1743437585888,6.61874295,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437586288,7.03470432,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437587543,6.61874295,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437587694,3.0,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437588026,6.61874295,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437589092,3.0,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437589609,6.61874295,1839.5,1839.3,31.348]
["bitfinex","ETHUSD",1743437589795,6.61874295,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437589993,3.61874295,1839.5,1839.4,5.477]
["bitfinex","ETHUSD",1743437590195,3.0,1839.4,1839.3,31.348]
["bitfinex","ETHUSD",1743437590393,3.0,1839.4,1839.3,36.825]
["bitfinex","ETHUSD",1743437592009,8.0944358,1839.5,1839.3,36.825]
["bitfinex","ETHUSD",1743437592219,3.0,1839.4,1839.3,36.825]
["bitfinex","ETHUSD",1743437595000,8.0944358,1839.5,1839.3,36.825]
["bitfinex","ETHUSD",1743437595227,3.0,1839.4,1839.3,36.825]
["bitfinex","ETHUSD",1743437597924,3.83,1839.4,1839.3,36.825]
["bitfinex","ETHUSD",1743437598725,3.0,1839.4,1839.3,36.825]
["bitfinex","ETHUSD",1743437602631,3.0,1839.4,1839.3,5.477]
["bitfinex","ETHUSD",1743437606007,8.43657,1839.4,1839.3,5.477]
["bitfinex","ETHUSD",1743437606252,4.74916829,1839.4,1839.3,5.477]
["bitfinex","ETHUSD",1743437606817,3.0,1839.4,1839.3,5.477]
["bitfinex","ETHUSD",1743437607636,4.03192852,1839.6,1839.3,6.2997]
["bitfinex","ETHUSD",1743437608155,3.0,1839.5,1839.3,6.2997]
["bitfinex","ETHUSD",1743437610738,3.0,1839.5,1839.0,36.79062]
["bitfinex","ETHUSD",1743437610739,3.61874295,1839.4,1839.1,0.7781]
["bitfinex","ETHUSD",1743437610910,3.61874295,1839.4,1839.2,5.477]
["bitfinex","ETHUSD",1743437611107,3.0,1839.3,1839.2,5.477]
["bitfinex","ETHUSD",1743437613139,4.19118557,1839.6,1839.2,5.477]
["bitfinex","ETHUSD",1743437613338,3.0,1839.3,1839.2,5.477]
["bitfinex","ETHUSD",1743437614438,3.0,1839.3,1839.1,0.7781]
["bitfinex","ETHUSD",1743437614637,3.0,1839.3,1839.2,5.477]
["bitfinex","ETHUSD",1743437616846,8.43744,1839.1,1839.0,31.353]
["bitfinex","ETHUSD",1743437617043,3.0,1839.0,1838.9,5.477]
["bitfinex","ETHUSD",1743437617243,3.61874295,1839.0,1838.9,5.477]
["bitfinex","ETHUSD",1743437618834,3.0,1839.0,1838.9,6.2653]
["bitfinex","ETHUSD",1743437619120,3.0,1839.0,1838.9,6.89083]
["bitfinex","ETHUSD",1743437619321,3.0,1839.0,1838.9,6.2643]
["bitfinex","ETHUSD",1743437619624,3.0,1839.0,1838.9,5.476]
["bitfinex","ETHUSD",1743437620016,3.0,1839.1,1838.9,5.476]
["bitfinex","ETHUSD",1743437620222,6.61874295,1839.2,1838.9,5.476]
["bitfinex","ETHUSD",1743437621175,3.0,1838.9,1838.7,0.7883]
["bitfinex","ETHUSD",1743437621384,3.61874295,1838.9,1838.8,5.477]
["bitfinex","ETHUSD",1743437621790,3.61874295,1839.1,1838.8,5.477]
["bitfinex","ETHUSD",1743437621942,3.0,1839.1,1838.8,6.10353]
["bitfinex","ETHUSD",1743437622942,3.0,1838.9,1838.8,6.10353]
["bitfinex","ETHUSD",1743437624087,3.0,1838.9,1838.5,31.352]
["bitfinex","ETHUSD",1743437624088,3.7593,1838.9,1838.5,31.352]
["bitfinex","ETHUSD",1743437624246,3.61874295,1838.6,1838.5,31.352]
["bitfinex","ETHUSD",1743437624443,9.81696295,1838.6,1838.5,31.352]
["bitfinex","ETHUSD",1743437624647,12.81696295,1838.6,1838.5,31.352]
["bitfinex","ETHUSD",1743437624960,12.81696295,1838.6,1838.5,36.829]
["bitfinex","ETHUSD",1743437625272,14.64254125,1838.6,1838.5,36.829]
["bitfinex","ETHUSD",1743437625840,14.91516742,1838.6,1838.5,36.829]
["bitfinex","ETHUSD",1743437626064,14.91516742,1838.6,1838.5,31.352]
["bitfinex","ETHUSD",1743437627255,15.33317462,1838.6,1838.5,31.352]
["bitfinex","ETHUSD",1743437628264,9.2029,1838.2,1837.9,0.1112925]
["bitfinex","ETHUSD",1743437628461,12.05943295,1838.0,1837.9,0.1112925]
["bitfinex","ETHUSD",1743437628878,12.82223295,1838.0,1837.9,0.1112925]
["bitfinex","ETHUSD",1743437630251,9.20359,1837.9,1837.8,4.5340749]
["bitfinex","ETHUSD",1743437630447,9.20359,1837.9,1837.8,3.34997858]
["bitfinex","ETHUSD",1743437630652,9.20359,1837.9,1837.8,3.07881418]
["bitfinex","ETHUSD",1743437630879,14.68866399,1837.9,1837.8,3.07881418]
["bitfinex","ETHUSD",1743437631184,14.68866399,1837.9,1837.8,1.08581418]
["bitfinex","ETHUSD",1743437631485,3.0,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743437631652,12.83260295,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437631977,14.41586325,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437632454,8.97280325,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437632781,12.83260295,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437633080,6.61874295,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437633963,7.02872392,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437634469,6.61874295,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437634873,12.81940295,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437635073,14.64563125,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437636083,15.05647035,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437636282,9.61341035,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437636469,7.02958205,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437636651,7.02958205,1837.2,1837.1,0.17540691]
["bitfinex","ETHUSD",1743437637179,3.61874295,1837.2,1837.1,0.17540691]
["bitfinex","ETHUSD",1743437639081,12.87140295,1837.2,1837.1,0.20675863]
["bitfinex","ETHUSD",1743437639292,6.98061725,1837.2,1837.1,0.20675863]
["bitfinex","ETHUSD",1743437639583,6.61874295,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437639755,6.61874295,1837.2,1837.1,0.17504253]
["bitfinex","ETHUSD",1743437640389,3.61874295,1837.6,1837.1,0.17504253]
["bitfinex","ETHUSD",1743437640390,3.61874295,1837.6,1837.1,0.97384253]
["bitfinex","ETHUSD",1743437640555,3.0,1837.5,1837.2,5.5]
["bitfinex","ETHUSD",1743437640756,3.61874295,1837.6,1837.2,5.5]
["bitfinex","ETHUSD",1743437640952,3.0,1837.5,1837.3,0.12456462]
["bitfinex","ETHUSD",1743437641182,3.61874295,1837.4,1837.3,0.12456462]
["bitfinex","ETHUSD",1743437641375,3.0,1837.5,1837.3,0.12456462]
["bitfinex","ETHUSD",1743437641755,3.61874295,1837.5,1837.3,0.12456462]
["bitfinex","ETHUSD",1743437642178,4.02327214,1837.5,1837.3,0.12456462]
["bitfinex","ETHUSD",1743437642379,7.02327214,1837.5,1837.3,0.12456462]
["bitfinex","ETHUSD",1743437642655,7.02327214,1837.5,1837.2,5.493]
["bitfinex","ETHUSD",1743437642862,3.61874295,1837.4,1837.2,5.493]
["bitfinex","ETHUSD",1743437643078,3.61874295,1837.4,1837.2,6.251]
["bitfinex","ETHUSD",1743437643278,3.0,1837.5,1837.2,6.251]
["bitfinex","ETHUSD",1743437643486,3.61874295,1837.7,1837.2,6.251]
["bitfinex","ETHUSD",1743437643784,3.61874295,1837.7,1837.3,0.6251]
["bitfinex","ETHUSD",1743437643996,3.61874295,1837.5,1837.3,0.6251]
["bitfinex","ETHUSD",1743437644199,3.61874295,1837.5,1837.2,6.251]
["bitfinex","ETHUSD",1743437645287,3.61874295,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743437645500,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437645795,9.06163295,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743437645796,14.50467295,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743437645999,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437646214,3.7888,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743437646379,6.61874295,1837.4,1837.1,0.8357]
["bitfinex","ETHUSD",1743437646972,3.61874295,1837.2,1837.1,0.8357]
["bitfinex","ETHUSD",1743437647177,3.61874295,1837.2,1837.1,6.3567]
["bitfinex","ETHUSD",1743437647384,6.61874295,1837.4,1837.1,6.3567]
["bitfinex","ETHUSD",1743437648303,6.61874295,1837.4,1837.1,7.00237]
["bitfinex","ETHUSD",1743437648604,6.61874295,1837.4,1837.1,5.571]
["bitfinex","ETHUSD",1743437649300,6.61874295,1837.4,1837.2,0.8249]
["bitfinex","ETHUSD",1743437649472,3.61874295,1837.4,1837.2,0.8249]
["bitfinex","ETHUSD",1743437649895,3.61874295,1837.6,1837.2,0.8249]
["bitfinex","ETHUSD",1743437650401,3.61874295,1837.6,1837.1,36.87726]
["bitfinex","ETHUSD",1743437650578,3.61874295,1837.3,1837.2,5.524]
["bitfinex","ETHUSD",1743437652505,0.7926,1837.5,1837.2,5.524]
["bitfinex","ETHUSD",1743437652692,3.61874295,1837.5,1837.2,5.524]
["bitfinex","ETHUSD",1743437653306,3.61874295,1837.3,1837.1,31.434]
["bitfinex","ETHUSD",1743437653609,6.61874295,1837.3,1837.2,5.521]
["bitfinex","ETHUSD",1743437655486,7.28061724,1837.3,1837.2,5.521]
["bitfinex","ETHUSD",1743437656089,0.7735,1837.6,1837.2,6.3168]
["bitfinex","ETHUSD",1743437656411,3.0,1837.4,1837.2,6.3168]
["bitfinex","ETHUSD",1743437656779,3.61874295,1837.3,1837.2,6.3168]
["bitfinex","ETHUSD",1743437657711,3.0,1837.6,1837.2,6.3168]
["bitfinex","ETHUSD",1743437657910,3.61874295,1837.3,1837.2,6.3168]
["bitfinex","ETHUSD",1743437658127,3.61874295,1837.5,1837.2,10.09188]
["bitfinex","ETHUSD",1743437658417,3.0,1837.6,1837.4,0.8222]
["bitfinex","ETHUSD",1743437658807,3.61874295,1837.7,1837.4,0.8222]
["bitfinex","ETHUSD",1743437659518,3.61874295,1837.5,1837.4,5.511]
["bitfinex","ETHUSD",1743437660417,0.4112058,1837.7,1837.4,5.511]
["bitfinex","ETHUSD",1743437660617,3.61874295,1837.5,1837.4,6.2926]
["bitfinex","ETHUSD",1743437661408,3.61874295,1837.5,1837.4,5.511]
["bitfinex","ETHUSD",1743437662119,3.98061725,1837.5,1837.4,5.5]
["bitfinex","ETHUSD",1743437662599,3.3618743,1837.5,1837.4,5.5]
["bitfinex","ETHUSD",1743437663187,3.0,1837.5,1837.4,5.5]
["bitfinex","ETHUSD",1743437664691,0.40229587,1837.7,1837.4,5.5]
["bitfinex","ETHUSD",1743437665006,3.61874295,1837.6,1837.4,5.5]
["bitfinex","ETHUSD",1743437668823,3.58874295,1837.6,1837.4,5.5]
["bitfinex","ETHUSD",1743437669224,0.7963,1838.0,1837.5,5.44206]
["bitfinex","ETHUSD",1743437669393,3.61874295,1837.9,1837.6,0.544206]
["bitfinex","ETHUSD",1743437669794,3.61874295,1837.9,1837.7,0.787]
["bitfinex","ETHUSD",1743437670016,3.61874295,1837.9,1837.8,5.485]
["bitfinex","ETHUSD",1743437670995,3.61874295,1837.9,1837.5,0.7924]
["bitfinex","ETHUSD",1743437671296,9.20061,1837.9,1837.8,5.486]
["bitfinex","ETHUSD",1743437672025,3.0,1837.9,1837.8,5.486]
["bitfinex","ETHUSD",1743437672324,0.415627,1838.0,1837.8,5.486]
["bitfinex","ETHUSD",1743437672526,3.61874295,1837.9,1837.8,5.486]
["bitfinex","ETHUSD",1743437672899,3.61874295,1837.9,1837.8,6.2537]
["bitfinex","ETHUSD",1743437673327,3.61874295,1837.9,1837.8,5.486]
["bitfinex","ETHUSD",1743437673824,3.61874295,1837.9,1837.8,5.482]
["bitfinex","ETHUSD",1743437675528,6.61874295,1837.9,1837.8,5.482]
["bitfinex","ETHUSD",1743437675831,7.35577725,1837.9,1837.4,0.7677]
["bitfinex","ETHUSD",1743437676011,3.61874295,1837.6,1837.5,5.482]
["bitfinex","ETHUSD",1743437677834,3.61874295,1837.8,1837.5,5.482]
["bitfinex","ETHUSD",1743437678132,3.61874295,1837.8,1837.5,5.53641364]
["bitfinex","ETHUSD",1743437678436,3.61874295,1837.6,1837.4,0.7677]
["bitfinex","ETHUSD",1743437678609,3.61874295,1837.6,1837.5,5.481]
["bitfinex","ETHUSD",1743437679022,3.0,1837.9,1837.5,5.481]
["bitfinex","ETHUSD",1743437679339,3.0,1837.7,1837.5,5.481]
["bitfinex","ETHUSD",1743437680313,3.61874295,1837.8,1837.5,5.481]
["bitfinex","ETHUSD",1743437680714,3.0,1837.8,1837.6,0.7544]
["bitfinex","ETHUSD",1743437680916,0.41799687,1838.0,1837.7,5.44155]
["bitfinex","ETHUSD",1743437681246,3.61874295,1837.9,1837.6,0.7544]
["bitfinex","ETHUSD",1743437681547,3.61874295,1837.9,1837.6,1.37794]
["bitfinex","ETHUSD",1743437682607,4.03172792,1838.1,1837.6,6.81965]
["bitfinex","ETHUSD",1743437682811,3.0,1838.0,1837.7,0.8099]
["bitfinex","ETHUSD",1743437683422,3.61874295,1837.9,1837.7,0.8099]
["bitfinex","ETHUSD",1743437686214,7.03172792,1838.1,1837.7,0.8099]
["bitfinex","ETHUSD",1743437686457,3.0,1838.0,1837.7,1.49742]
["bitfinex","ETHUSD",1743437686637,3.0,1838.0,1837.7,0.8099]
["bitfinex","ETHUSD",1743437687616,3.41298497,1838.1,1837.7,6.25139]
["bitfinex","ETHUSD",1743437687823,3.0,1838.1,1837.7,6.25139]
["bitfinex","ETHUSD",1743437688018,3.0,1838.1,1837.9,5.44096]
["bitfinex","ETHUSD",1743437688235,3.61874295,1838.2,1838.0,5.481]
["bitfinex","ETHUSD",1743437689530,9.23649,1838.1,1837.7,31.378]
["bitfinex","ETHUSD",1743437689833,3.61874295,1837.8,1837.7,31.378]
["bitfinex","ETHUSD",1743437690029,3.61874295,1837.8,1837.7,36.859]
["bitfinex","ETHUSD",1743437691068,3.61874295,1837.9,1837.7,36.859]
["bitfinex","ETHUSD",1743437691246,4.19762446,1838.1,1837.7,36.859]
["bitfinex","ETHUSD",1743437691451,3.0,1837.9,1837.7,36.859]
["bitfinex","ETHUSD",1743437693355,3.0,1837.9,1837.7,40.5449]
["bitfinex","ETHUSD",1743437693543,3.0,1837.9,1837.7,9.1669]
["bitfinex","ETHUSD",1743437693744,3.0,1837.9,1837.7,5.481]
["bitfinex","ETHUSD",1743437695975,3.61874295,1837.8,1837.5,32.1559]
["bitfinex","ETHUSD",1743437696188,3.61874295,1837.8,1837.6,5.481]
["bitfinex","ETHUSD",1743437697476,3.61874295,1838.0,1837.6,5.481]
["bitfinex","ETHUSD",1743437697702,3.61874295,1838.0,1837.7,0.8132]
["bitfinex","ETHUSD",1743437699477,3.0,1837.9,1837.7,0.8132]
["bitfinex","ETHUSD",1743437699646,3.61874295,1837.8,1837.7,5.48]
["bitfinex","ETHUSD",1743437700559,3.61874295,1837.8,1837.5,31.378]
["bitfinex","ETHUSD",1743437700750,3.0,1837.8,1837.7,5.48]
["bitfinex","ETHUSD",1743437701069,0.41492803,1838.1,1837.7,5.48]
["bitfinex","ETHUSD",1743437701070,1.21452803,1838.1,1837.8,0.802]
["bitfinex","ETHUSD",1743437701257,1.21452803,1838.1,1837.7,6.2715]
["bitfinex","ETHUSD",1743437701258,0.7996,1838.1,1837.7,6.2715]
["bitfinex","ETHUSD",1743437701457,7.164087,1838.1,1837.7,6.2715]
["bitfinex","ETHUSD",1743437701904,3.61874295,1837.8,1837.7,6.2715]
["bitfinex","ETHUSD",1743437702693,3.61874295,1837.8,1837.7,5.48]
["bitfinex","ETHUSD",1743437703454,6.61874295,1838.0,1837.7,5.48]
["bitfinex","ETHUSD",1743437705297,3.61874295,1837.9,1837.7,5.48]
["bitfinex","ETHUSD",1743437712098,3.0,1837.6,1837.5,31.378]
["bitfinex","ETHUSD",1743437712407,3.7951,1837.8,1837.5,36.858]
["bitfinex","ETHUSD",1743437712617,3.61874295,1837.7,1837.5,36.858]
["bitfinex","ETHUSD",1743437713278,3.0,1837.9,1837.6,0.7779]
["bitfinex","ETHUSD",1743437713279,6.61874295,1837.9,1837.6,0.7779]
["bitfinex","ETHUSD",1743437713871,6.61874295,1838.0,1837.6,0.7779]
["bitfinex","ETHUSD",1743437714114,6.61874295,1838.0,1837.6,4.54149]
["bitfinex","ETHUSD",1743437714476,3.61874295,1837.8,1837.6,0.7779]
["bitfinex","ETHUSD",1743437714682,3.61874295,1837.8,1837.5,36.858]
["bitfinex","ETHUSD",1743437717607,3.61874295,1837.8,1837.5,5.48]
["bitfinex","ETHUSD",1743437722620,3.0,1837.7,1837.5,5.48]
["bitfinex","ETHUSD",1743437723314,3.0,1837.5,1837.3,31.377]
["bitfinex","ETHUSD",1743437723609,3.0,1837.5,1837.1,5.53]
["bitfinex","ETHUSD",1743437723610,8.44306,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437723813,12.06180295,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437724011,6.61874295,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437724308,12.47571356,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437725117,7.03265356,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437726782,5.44175,1837.7,1837.1,6.8837]
["bitfinex","ETHUSD",1743437726982,3.61874295,1837.5,1837.1,6.3207]
["bitfinex","ETHUSD",1743437727215,3.61874295,1837.3,1837.1,5.53]
["bitfinex","ETHUSD",1743437728022,3.61874295,1837.5,1837.1,5.53]
["bitfinex","ETHUSD",1743437728332,3.61874295,1837.5,1837.2,0.7907]
["bitfinex","ETHUSD",1743437731128,3.0,1837.4,1837.2,0.7907]
["bitfinex","ETHUSD",1743437731920,3.0,1837.4,1837.3,5.48]
["bitfinex","ETHUSD",1743437733723,8.44247,1837.4,1837.3,5.48]
["bitfinex","ETHUSD",1743437733932,10.23273791,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743437734105,3.61874295,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743437734310,12.83881295,1837.3,1837.2,5.48]
["bitfinex","ETHUSD",1743437734617,8.44306,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437735236,3.0,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437741255,8.44306,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743437741449,9.86223429,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437742053,9.88623429,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437743927,13.50497724,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437746486,12.84310295,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743437747357,3.61874295,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743437747583,0.39925616,1837.5,1837.2,5.48]
["bitfinex","ETHUSD",1743437747855,3.0,1837.4,1837.3,0.8051]
["bitfinex","ETHUSD",1743437748057,3.61874295,1837.5,1837.3,0.8051]
["bitfinex","ETHUSD",1743437748280,0.41519492,1837.6,1837.3,1.48803332]
["bitfinex","ETHUSD",1743437748432,3.61874295,1837.9,1837.5,5.44213]
["bitfinex","ETHUSD",1743437748629,3.61874295,1837.9,1837.3,0.68293332]
["bitfinex","ETHUSD",1743437748630,3.61874295,1837.9,1837.7,0.8051]
["bitfinex","ETHUSD",1743437748832,3.0,1837.8,1837.7,0.8051]
["bitfinex","ETHUSD",1743437749133,3.61874295,1837.9,1837.7,0.8051]
["bitfinex","ETHUSD",1743437749859,3.0,1837.8,1837.7,0.8051]
["bitfinex","ETHUSD",1743437750066,4.02396272,1837.9,1837.7,0.8051]
["bitfinex","ETHUSD",1743437750232,3.0,1837.8,1837.7,0.8051]
["bitfinex","ETHUSD",1743437750673,6.19652,1838.3,1837.7,1.43361]
["bitfinex","ETHUSD",1743437750841,3.61874295,1838.0,1837.7,1.43361]
["bitfinex","ETHUSD",1743437751527,3.61874295,1838.0,1837.7,6.87509]
["bitfinex","ETHUSD",1743437751730,0.40468831,1838.1,1837.7,6.87509]
["bitfinex","ETHUSD",1743437751942,0.7904,1838.5,1837.8,6.19688]
["bitfinex","ETHUSD",1743437752144,3.61874295,1838.3,1837.9,0.619688]
["bitfinex","ETHUSD",1743437752353,3.61874295,1838.3,1838.1,0.7576]
["bitfinex","ETHUSD",1743437752539,4.01923095,1838.3,1838.1,0.7576]
["bitfinex","ETHUSD",1743437752766,3.61874295,1838.3,1838.1,0.7576]
["bitfinex","ETHUSD",1743437753823,0.40882129,1838.4,1838.1,0.7576]
["bitfinex","ETHUSD",1743437753973,0.40882129,1838.4,1838.1,1.92541]
["bitfinex","ETHUSD",1743437754173,3.61874295,1838.5,1838.1,1.92541]
["bitfinex","ETHUSD",1743437754598,3.0,1838.4,1838.2,0.05439498]
["bitfinex","ETHUSD",1743437754885,3.61874295,1838.5,1838.1,7.36564]
["bitfinex","ETHUSD",1743437755086,3.61874295,1838.5,1838.2,5.44001]
["bitfinex","ETHUSD",1743437755285,0.8137,1838.9,1838.4,0.8269]
["bitfinex","ETHUSD",1743437755497,0.8137,1838.9,1838.5,5.479]
["bitfinex","ETHUSD",1743437755498,3.0,1838.6,1838.5,5.479]
["bitfinex","ETHUSD",1743437758410,3.61874295,1839.0,1838.6,5.43884]
["bitfinex","ETHUSD",1743437758584,3.61874295,1839.0,1838.7,0.8037]
["bitfinex","ETHUSD",1743437758782,3.61874295,1839.0,1838.7,1.427954]
["bitfinex","ETHUSD",1743437759212,0.8098,1839.3,1838.8,5.43819]
["bitfinex","ETHUSD",1743437759396,3.61874295,1839.1,1838.9,5.478]
["bitfinex","ETHUSD",1743437760131,4.02176019,1839.3,1839.0,0.8037]
["bitfinex","ETHUSD",1743437760510,3.0,1839.2,1839.0,0.8037]
["bitfinex","ETHUSD",1743437760683,3.0,1839.2,1839.0,1.43187]
["bitfinex","ETHUSD",1743437760888,6.61874295,1839.2,1839.0,1.43187]
["bitfinex","ETHUSD",1743437761117,4.44824295,1839.1,1838.9,5.478]
["bitfinex","ETHUSD",1743437761290,3.0,1839.0,1838.9,5.478]
["bitfinex","ETHUSD",1743437761896,12.05663295,1839.0,1838.9,5.476]
["bitfinex","ETHUSD",1743437762489,0.7574,1838.7,1838.6,5.476]
["bitfinex","ETHUSD",1743437762817,6.61874295,1838.7,1838.6,5.476]
["bitfinex","ETHUSD",1743437763204,0.7574,1839.2,1838.7,6.22231]
["bitfinex","ETHUSD",1743437763422,3.0,1839.0,1838.7,0.7837]
["bitfinex","ETHUSD",1743437763742,3.0,1839.1,1838.7,0.7837]
["bitfinex","ETHUSD",1743437763918,3.61874295,1839.0,1838.7,0.7837]
["bitfinex","ETHUSD",1743437764749,6.61874295,1839.0,1838.7,0.7837]
["bitfinex","ETHUSD",1743437764890,4.01779944,1839.3,1839.0,0.8125]
["bitfinex","ETHUSD",1743437765231,3.39905649,1839.3,1839.1,5.476]
["bitfinex","ETHUSD",1743437765439,3.61874295,1839.2,1839.1,5.476]
["bitfinex","ETHUSD",1743437765792,9.05588295,1839.2,1839.1,5.476]
["bitfinex","ETHUSD",1743437765988,12.05588295,1839.2,1839.1,5.476]
["bitfinex","ETHUSD",1743437766224,12.84468295,1839.2,1839.1,5.476]
["bitfinex","ETHUSD",1743437766405,12.84468295,1839.2,1838.4,31.376]
["bitfinex","ETHUSD",1743437766406,3.0,1838.7,1838.4,31.376]
["bitfinex","ETHUSD",1743437766593,3.61874295,1838.6,1838.5,5.475]
["bitfinex","ETHUSD",1743437767110,3.0,1838.6,1838.5,0.8088]
["bitfinex","ETHUSD",1743437767295,3.0,1838.6,1838.5,9.50228]
["bitfinex","ETHUSD",1743437768403,8.43921,1838.5,1838.4,36.851]
["bitfinex","ETHUSD",1743437768609,12.05795295,1838.5,1838.4,36.851]
["bitfinex","ETHUSD",1743437769325,12.46264213,1838.5,1838.4,36.851]
["bitfinex","ETHUSD",1743437769490,5.43956,1838.4,1838.1,5.475]
["bitfinex","ETHUSD",1743437769691,3.0,1838.2,1838.1,5.475]
["bitfinex","ETHUSD",1743437769890,4.9695583,1838.2,1837.7,31.363]
["bitfinex","ETHUSD",1743437770087,3.61874295,1838.3,1837.9,5.475]
["bitfinex","ETHUSD",1743437770088,3.0,1838.3,1837.9,5.475]
["bitfinex","ETHUSD",1743437770309,3.0,1838.3,1838.0,0.7859]
["bitfinex","ETHUSD",1743437770310,3.61874295,1838.3,1838.0,0.7859]
["bitfinex","ETHUSD",1743437771022,3.61874295,1838.4,1838.0,0.7859]
["bitfinex","ETHUSD",1743437771391,3.0,1838.2,1838.0,0.7859]
["bitfinex","ETHUSD",1743437771590,3.0,1838.2,1838.0,1.41199]
["bitfinex","ETHUSD",1743437773622,3.0,1838.6,1838.0,6.85253]
["bitfinex","ETHUSD",1743437773824,3.61874295,1838.5,1838.0,6.85253]
["bitfinex","ETHUSD",1743437774329,3.61874295,1838.3,1838.0,1.41199]
["bitfinex","ETHUSD",1743437774623,3.61874295,1838.3,1838.0,6.85257]
["bitfinex","ETHUSD",1743437774807,3.61874295,1838.3,1838.1,0.685257]
["bitfinex","ETHUSD",1743437775208,3.61874295,1838.6,1838.3,0.8314]
["bitfinex","ETHUSD",1743437775415,3.61874295,1838.6,1838.4,5.475]
["bitfinex","ETHUSD",1743437775824,3.7567,1838.5,1838.4,5.475]
["bitfinex","ETHUSD",1743437775997,3.0,1838.5,1838.4,5.475]
["bitfinex","ETHUSD",1743437777800,3.0,1838.4,1838.1,0.7968]
["bitfinex","ETHUSD",1743437778103,3.61874295,1838.3,1838.1,6.2718]
["bitfinex","ETHUSD",1743437778304,3.61874295,1838.3,1838.2,0.62718]
["bitfinex","ETHUSD",1743437779215,3.61874295,1838.3,1838.2,5.475]
["bitfinex","ETHUSD",1743437779534,6.61874295,1838.3,1838.2,5.475]
["bitfinex","ETHUSD",1743437780115,3.0,1838.2,1838.0,0.62609]
["bitfinex","ETHUSD",1743437780315,3.0,1838.0,1837.7,32.15]
["bitfinex","ETHUSD",1743437780612,3.61874295,1837.8,1837.7,32.15]
["bitfinex","ETHUSD",1743437780805,3.61874295,1838.0,1837.7,43.06647]
["bitfinex","ETHUSD",1743437781008,3.61874295,1838.0,1837.7,37.625]
["bitfinex","ETHUSD",1743437781203,3.61874295,1838.0,1837.8,9.20358]
["bitfinex","ETHUSD",1743437781546,3.61874295,1838.0,1837.9,0.8072]
["bitfinex","ETHUSD",1743437782542,13.87947,1838.4,1837.9,0.8072]
["bitfinex","ETHUSD",1743437782859,3.61874295,1838.0,1837.7,37.6315]
["bitfinex","ETHUSD",1743437783000,3.0,1837.9,1837.7,37.6315]
["bitfinex","ETHUSD",1743437783208,6.61874295,1837.8,1837.7,40.60115]
["bitfinex","ETHUSD",1743437783530,6.61874295,1837.8,1837.7,36.838]
["bitfinex","ETHUSD",1743437784903,3.7697,1838.2,1837.7,36.838]
["bitfinex","ETHUSD",1743437785108,3.61874295,1838.0,1837.7,36.838]
["bitfinex","ETHUSD",1743437785741,3.61874295,1838.0,1837.8,0.816]
["bitfinex","ETHUSD",1743437787535,3.61874295,1838.0,1837.8,0.87040469]
["bitfinex","ETHUSD",1743437787856,3.61874295,1838.2,1837.8,0.816]
["bitfinex","ETHUSD",1743437788043,3.0,1838.1,1837.8,6.25717]
["bitfinex","ETHUSD",1743437788334,3.0,1838.1,1837.9,0.625717]
["bitfinex","ETHUSD",1743437788517,3.0,1838.1,1837.9,0.05440106]
["bitfinex","ETHUSD",1743437788716,3.61874295,1838.0,1837.7,31.363]
["bitfinex","ETHUSD",1743437788917,3.0,1837.9,1837.8,5.476]
["bitfinex","ETHUSD",1743437790563,0.41390466,1838.1,1837.8,5.53040933]
["bitfinex","ETHUSD",1743437790769,3.0,1838.0,1837.9,0.8305]
["bitfinex","ETHUSD",1743437790920,3.0,1838.0,1837.9,1.46659093]
["bitfinex","ETHUSD",1743437791427,3.0,1838.0,1837.8,5.476]
["bitfinex","ETHUSD",1743437791615,3.61874295,1837.9,1837.8,5.476]
["bitfinex","ETHUSD",1743437793037,3.61874295,1838.1,1837.8,5.476]
["bitfinex","ETHUSD",1743437793247,3.61874295,1838.3,1837.9,0.7658]
["bitfinex","ETHUSD",1743437793557,3.0,1838.2,1838.0,5.4406]
["bitfinex","ETHUSD",1743437793723,3.61874295,1838.3,1838.0,1.164734]
["bitfinex","ETHUSD",1743437793928,3.0,1838.2,1838.0,1.164734]
["bitfinex","ETHUSD",1743437794949,3.61874295,1838.1,1837.8,10.25]
["bitfinex","ETHUSD",1743437795141,3.61874295,1838.1,1837.9,5.476]
["bitfinex","ETHUSD",1743437796538,5.44081,1838.0,1837.7,31.363]
["bitfinex","ETHUSD",1743437796740,3.61874295,1837.9,1837.8,5.476]
["bitfinex","ETHUSD",1743437799642,12.05973295,1837.9,1837.7,31.363]
["bitfinex","ETHUSD",1743437799848,12.82662295,1837.8,1837.7,36.839]
["bitfinex","ETHUSD",1743437800224,7.38534295,1837.8,1837.7,36.839]
["bitfinex","ETHUSD",1743437800556,6.61874295,1837.8,1837.7,40.5229]
["bitfinex","ETHUSD",1743437800951,3.61874295,1837.9,1837.7,40.5229]
["bitfinex","ETHUSD",1743437801154,3.61874295,1838.0,1837.8,0.7911]
["bitfinex","ETHUSD",1743437801454,3.61874295,1838.1,1837.8,0.7911]
["bitfinex","ETHUSD",1743437801846,3.61874295,1838.0,1837.8,0.7911]
["bitfinex","ETHUSD",1743437802037,14.6318,1838.3,1837.8,4.9225]
["bitfinex","ETHUSD",1743437802231,3.61874295,1838.0,1837.8,4.9225]
["bitfinex","ETHUSD",1743437802445,4.02954291,1838.4,1837.8,4.9225]
["bitfinex","ETHUSD",1743437802446,0.41079996,1838.4,1838.0,5.44058]
["bitfinex","ETHUSD",1743437802661,3.61874295,1838.3,1838.1,6.2423]
["bitfinex","ETHUSD",1743437802831,6.61874295,1838.2,1838.1,6.2423]
["bitfinex","ETHUSD",1743437803062,3.61874295,1838.3,1838.1,6.86653]
["bitfinex","ETHUSD",1743437804688,3.61874295,1838.2,1838.1,6.10023]
["bitfinex","ETHUSD",1743437806289,3.61874295,1838.2,1838.1,11.54063]
["bitfinex","ETHUSD",1743437806593,3.61874295,1838.4,1838.3,0.825]
["bitfinex","ETHUSD",1743437807168,11.65568,1838.8,1838.3,6.26479]
["bitfinex","ETHUSD",1743437807169,6.61874295,1838.6,1838.3,6.26479]
["bitfinex","ETHUSD",1743437807371,3.61874295,1838.6,1838.4,0.626479]
["bitfinex","ETHUSD",1743437807579,3.61874295,1838.6,1838.5,5.476]
["bitfinex","ETHUSD",1743437809996,3.61874295,1839.0,1838.6,6.20857]
["bitfinex","ETHUSD",1743437810170,3.61874295,1838.8,1838.6,0.7699]
["bitfinex","ETHUSD",1743437810367,9.82002295,1839.2,1838.6,6.20879]
["bitfinex","ETHUSD",1743437810599,3.61874295,1838.9,1838.7,6.059459]
["bitfinex","ETHUSD",1743437810769,3.764,1839.2,1838.7,6.059459]
["bitfinex","ETHUSD",1743437811093,3.61874295,1839.0,1838.8,5.4925815]
["bitfinex","ETHUSD",1743437811287,3.61874295,1839.0,1838.9,5.475]
["bitfinex","ETHUSD",1743437814402,3.61874295,1839.1,1838.9,6.3038]
["bitfinex","ETHUSD",1743437814607,6.61874295,1839.1,1839.0,0.63038]
["bitfinex","ETHUSD",1743437815807,3.61874295,1839.1,1839.0,0.63038]
["bitfinex","ETHUSD",1743437816980,3.8243,1839.4,1839.0,0.63038]
["bitfinex","ETHUSD",1743437817209,3.61874295,1839.1,1839.0,0.63038]
["bitfinex","ETHUSD",1743437817979,3.61874295,1839.1,1839.0,6.06811]
["bitfinex","ETHUSD",1743437818195,3.61874295,1839.1,1839.0,0.63038]
["bitfinex","ETHUSD",1743437819008,3.61874295,1839.3,1839.0,0.63038]
["bitfinex","ETHUSD",1743437819313,3.0,1839.2,1839.0,0.63038]
["bitfinex","ETHUSD",1743437820610,3.0,1839.2,1839.0,6.0681]
["bitfinex","ETHUSD",1743437821009,0.8226,1839.6,1839.2,5.43702]
["bitfinex","ETHUSD",1743437821213,3.61874295,1839.4,1839.3,5.473]
["bitfinex","ETHUSD",1743437821393,6.61874295,1839.4,1839.3,5.473]
["bitfinex","ETHUSD",1743437823191,7.43204295,1839.4,1839.3,5.473]
["bitfinex","ETHUSD",1743437823682,7.83647292,1839.4,1839.3,5.473]
["bitfinex","ETHUSD",1743437824609,7.43204295,1839.4,1839.3,5.473]
["bitfinex","ETHUSD",1743437824908,12.86859295,1839.4,1839.3,5.473]
["bitfinex","ETHUSD",1743437825080,8.43694,1839.3,1838.8,0.7991]
["bitfinex","ETHUSD",1743437825282,6.61874295,1839.0,1838.9,5.472]
["bitfinex","ETHUSD",1743437826207,6.61874295,1839.0,1838.6,0.7646]
["bitfinex","ETHUSD",1743437826208,3.0,1838.9,1838.6,0.7646]
["bitfinex","ETHUSD",1743437826411,6.61874295,1838.8,1838.3,36.81075]
["bitfinex","ETHUSD",1743437826584,3.0,1838.8,1838.4,6.2366]
["bitfinex","ETHUSD",1743437826784,3.61874295,1838.7,1838.5,0.62366]
["bitfinex","ETHUSD",1743437827014,3.61874295,1838.7,1838.6,5.472]
["bitfinex","ETHUSD",1743437827213,6.61874295,1838.8,1838.6,5.472]
["bitfinex","ETHUSD",1743437827583,6.61874295,1838.8,1838.7,5.471]
["bitfinex","ETHUSD",1743437829538,3.0,1838.8,1838.7,5.471]
["bitfinex","ETHUSD",1743437829702,3.0,1838.8,1838.7,6.7708]
["bitfinex","ETHUSD",1743437833342,3.0,1838.6,1838.3,31.371]
["bitfinex","ETHUSD",1743437833541,6.61874295,1838.6,1838.4,6.2953]
["bitfinex","ETHUSD",1743437833725,6.61874295,1838.6,1838.5,5.472]
["bitfinex","ETHUSD",1743437833923,6.61874295,1838.8,1838.5,6.10696885]
["bitfinex","ETHUSD",1743437834119,3.61874295,1838.8,1838.5,6.10696885]
["bitfinex","ETHUSD",1743437836137,3.61874295,1838.8,1838.6,0.0543824]
["bitfinex","ETHUSD",1743437836342,3.61874295,1838.8,1838.5,6.10696885]
["bitfinex","ETHUSD",1743437836581,3.61874295,1838.8,1838.5,11.54610885]
["bitfinex","ETHUSD",1743437836745,3.61874295,1838.8,1838.6,1.20899326]
["bitfinex","ETHUSD",1743437837082,3.61874295,1838.8,1838.6,1.15461088]
["bitfinex","ETHUSD",1743437837290,3.61874295,1838.8,1838.6,1.20899317]
["bitfinex","ETHUSD",1743437837457,3.61874295,1838.8,1838.6,1.15461088]
["bitfinex","ETHUSD",1743437837781,3.61874295,1838.8,1838.6,1.20899312]
["bitfinex","ETHUSD",1743437837943,3.61874295,1838.8,1838.6,1.15461088]
["bitfinex","ETHUSD",1743437838146,3.0,1839.0,1838.6,1.20899313]
["bitfinex","ETHUSD",1743437838489,3.61874295,1838.9,1838.7,0.8293]
["bitfinex","ETHUSD",1743437838845,6.24292,1838.8,1838.5,5.472]
["bitfinex","ETHUSD",1743437839044,3.61874295,1838.7,1838.5,5.472]
["bitfinex","ETHUSD",1743437839860,9.05741295,1838.7,1838.5,5.472]
["bitfinex","ETHUSD",1743437840792,3.61874295,1838.7,1838.5,5.472]
["bitfinex","ETHUSD",1743437841662,9.05744295,1838.7,1838.5,5.472]
["bitfinex","ETHUSD",1743437843098,3.61874295,1838.7,1838.5,5.472]
["bitfinex","ETHUSD",1743437843259,3.61874295,1838.7,1838.3,37.61295]
["bitfinex","ETHUSD",1743437843453,3.61874295,1838.7,1838.4,9.232295]
["bitfinex","ETHUSD",1743437844460,4.42764295,1838.7,1838.4,9.232295]
["bitfinex","ETHUSD",1743437844661,9.86628295,1838.7,1838.4,5.471]
["bitfinex","ETHUSD",1743437845906,3.0,1838.4,1838.3,31.371]
["bitfinex","ETHUSD",1743437846058,3.8138,1838.4,1838.3,36.842]
["bitfinex","ETHUSD",1743437846257,9.25331,1838.4,1838.3,36.842]
["bitfinex","ETHUSD",1743437846993,3.0,1837.9,1837.6,31.362]
["bitfinex","ETHUSD",1743437847166,6.61874295,1837.8,1837.7,3.1362]
["bitfinex","ETHUSD",1743437847358,6.61874295,1837.8,1837.7,8.6072]
["bitfinex","ETHUSD",1743437847558,12.06017295,1837.8,1837.7,5.471]
["bitfinex","ETHUSD",1743437847764,6.61874295,1837.8,1837.7,5.471]
["bitfinex","ETHUSD",1743437848364,3.0,1837.8,1837.6,31.362]
["bitfinex","ETHUSD",1743437848563,3.0,1837.8,1837.7,5.471]
["bitfinex","ETHUSD",1743437849188,3.0,1837.8,1837.7,8.32074344]
["bitfinex","ETHUSD",1743437849570,6.773959,1838.7,1837.7,8.32074344]
["bitfinex","ETHUSD",1743437849571,3.61874295,1838.3,1837.9,5.44078]
["bitfinex","ETHUSD",1743437849899,3.0,1838.2,1838.0,0.05440047]
["bitfinex","ETHUSD",1743437850200,3.41801456,1838.4,1838.1,5.471]
["bitfinex","ETHUSD",1743437850393,3.61874295,1838.3,1838.1,5.471]
["bitfinex","ETHUSD",1743437850562,3.61874295,1838.3,1838.1,6.64523805]
["bitfinex","ETHUSD",1743437851302,3.61874295,1838.2,1838.1,6.64523805]
["bitfinex","ETHUSD",1743437851466,3.61874295,1838.2,1838.1,5.471]
["bitfinex","ETHUSD",1743437852269,3.0,1838.2,1838.1,5.471]
["bitfinex","ETHUSD",1743437852497,3.61874295,1838.5,1838.2,5.43999]
["bitfinex","ETHUSD",1743437852695,0.7812,1838.6,1838.2,5.43999]
["bitfinex","ETHUSD",1743437852696,3.61874295,1838.6,1838.2,5.43997]
["bitfinex","ETHUSD",1743437852895,3.61874295,1838.5,1838.3,0.8037]
["bitfinex","ETHUSD",1743437853066,3.61874295,1838.6,1838.3,6.24348]
["bitfinex","ETHUSD",1743437853271,3.61874295,1838.6,1838.4,6.063808]
["bitfinex","ETHUSD",1743437853498,6.61874295,1838.6,1838.5,5.472]
["bitfinex","ETHUSD",1743437853706,3.61874295,1838.6,1838.5,5.472]
["bitfinex","ETHUSD",1743437856985,3.0,1838.5,1838.3,32.1707]
["bitfinex","ETHUSD",1743437857175,3.61874295,1838.4,1838.3,31.367]
["bitfinex","ETHUSD",1743437857376,3.61874295,1838.4,1838.3,36.838]
["bitfinex","ETHUSD",1743437858408,3.61874295,1838.4,1838.3,38.47308496]
["bitfinex","ETHUSD",1743437858799,3.61874295,1838.4,1838.3,31.367]
["bitfinex","ETHUSD",1743437858998,3.61874295,1838.4,1838.3,36.838]
["bitfinex","ETHUSD",1743437859319,6.61874295,1838.5,1838.3,36.838]
["bitfinex","ETHUSD",1743437861794,6.61874295,1838.7,1838.4,5.43931]
["bitfinex","ETHUSD",1743437861983,3.61874295,1838.7,1838.5,0.543931]
["bitfinex","ETHUSD",1743437862399,3.0,1838.6,1838.4,0.8001]
["bitfinex","ETHUSD",1743437862609,3.61874295,1838.5,1838.3,36.838]
["bitfinex","ETHUSD",1743437864396,3.61874295,1838.5,1838.3,5.471]
["bitfinex","ETHUSD",1743437868226,3.61874295,1838.5,1838.1,31.365]
["bitfinex","ETHUSD",1743437868227,8.43951,1838.4,1838.1,31.365]
["bitfinex","ETHUSD",1743437868431,12.05868295,1838.3,1838.2,5.47]
["bitfinex","ETHUSD",1743437868627,12.90263395,1838.3,1838.2,5.47]
["bitfinex","ETHUSD",1743437869230,9.2494,1838.2,1838.1,36.835]
["bitfinex","ETHUSD",1743437870228,9.2494,1838.2,1838.1,31.365]
["bitfinex","ETHUSD",1743437870400,11.1646034,1838.2,1838.1,36.835]
["bitfinex","ETHUSD",1743437870597,3.8093,1838.2,1838.1,36.835]
["bitfinex","ETHUSD",1743437870808,3.0,1838.2,1838.1,36.835]
["bitfinex","ETHUSD",1743437871726,8.4401,1838.2,1838.1,36.835]
["bitfinex","ETHUSD",1743437872129,8.4401,1838.2,1838.1,31.365]
["bitfinex","ETHUSD",1743437872335,9.6500471,1838.2,1838.1,31.365]
["bitfinex","ETHUSD",1743437872535,6.24713,1837.8,1837.3,43.02148]
["bitfinex","ETHUSD",1743437872839,3.61874295,1837.7,1837.4,5.47]
["bitfinex","ETHUSD",1743437873002,3.61874295,1837.7,1837.3,37.57873]
["bitfinex","ETHUSD",1743437873205,3.61874295,1837.6,1837.4,5.52441648]
["bitfinex","ETHUSD",1743437873433,3.61874295,1837.7,1837.4,5.52441648]
["bitfinex","ETHUSD",1743437873730,3.61874295,1837.5,1837.3,31.368]
["bitfinex","ETHUSD",1743437873930,3.61874295,1837.5,1837.4,5.47]
["bitfinex","ETHUSD",1743437874103,6.61874295,1837.5,1837.4,5.47]
["bitfinex","ETHUSD",1743437874304,3.0,1837.5,1837.4,5.47]
["bitfinex","ETHUSD",1743437874620,3.0,1837.5,1837.3,31.368]
["bitfinex","ETHUSD",1743437874822,3.0,1837.5,1837.3,40.491729]
["bitfinex","ETHUSD",1743437875137,3.0,1837.5,1837.4,5.471]
["bitfinex","ETHUSD",1743437877813,3.0,1837.5,1837.3,35.049089]
["bitfinex","ETHUSD",1743437878016,3.0,1837.5,1837.4,5.471]
["bitfinex","ETHUSD",1743437878234,3.0,1837.5,1837.4,6.229]
["bitfinex","ETHUSD",1743437878448,3.0,1837.5,1837.4,11.4453449]
["bitfinex","ETHUSD",1743437879420,3.61874295,1837.8,1837.5,5.44215]
["bitfinex","ETHUSD",1743437879625,3.0,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437879824,6.61874295,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437880660,3.0,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437880821,3.61874295,1837.7,1837.6,6.562305]
["bitfinex","ETHUSD",1743437881027,3.61874295,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437882636,6.61874295,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437884070,12.86552295,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437885379,6.61874295,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437885730,12.06032295,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437886130,13.81048425,1837.7,1837.6,5.471]
["bitfinex","ETHUSD",1743437886330,19.25228425,1837.7,1837.3,31.368]
["bitfinex","ETHUSD",1743437886533,6.61874295,1837.5,1837.4,5.471]
["bitfinex","ETHUSD",1743437887735,3.0,1837.5,1837.4,5.471]
["bitfinex","ETHUSD",1743437887937,3.61874295,1837.8,1837.5,6.23084]
["bitfinex","ETHUSD",1743437888348,8.44083,1838.0,1837.5,0.7889]
["bitfinex","ETHUSD",1743437888349,3.0,1837.6,1837.5,0.7889]
["bitfinex","ETHUSD",1743437888543,3.0,1837.6,1837.5,1.959126]
["bitfinex","ETHUSD",1743437889541,6.61874295,1837.6,1837.5,1.170226]
["bitfinex","ETHUSD",1743437890371,6.61874295,1837.6,1837.4,5.471]
["bitfinex","ETHUSD",1743437890540,3.61874295,1837.5,1837.4,5.471]
["bitfinex","ETHUSD",1743437890732,6.61874295,1837.6,1837.4,5.471]
["bitfinex","ETHUSD",1743437891169,3.61874295,1837.8,1837.6,5.44159]
["bitfinex","ETHUSD",1743437891465,3.61874295,1837.9,1837.7,5.44131]
["bitfinex","ETHUSD",1743437891636,11.65287,1838.1,1837.8,5.47]
["bitfinex","ETHUSD",1743437891836,6.61874295,1837.9,1837.8,5.47]
["bitfinex","ETHUSD",1743437893870,3.0,1837.8,1837.5,6.26361]
["bitfinex","ETHUSD",1743437894066,6.61874295,1837.8,1837.6,5.47]
["bitfinex","ETHUSD",1743437894266,6.61874295,1837.8,1837.6,10.91186]
["bitfinex","ETHUSD",1743437894471,6.61874295,1837.8,1837.7,1.091186]
["bitfinex","ETHUSD",1743437894870,0.4041471,1838.2,1837.7,1.091186]
["bitfinex","ETHUSD",1743437894871,0.4041471,1838.2,1837.9,5.44072]
["bitfinex","ETHUSD",1743437895171,5.43941,1838.5,1838.0,10.91046]
["bitfinex","ETHUSD",1743437895375,3.61874295,1838.2,1838.0,10.91046]
["bitfinex","ETHUSD",1743437895571,3.61874295,1838.4,1838.1,6.22799]
["bitfinex","ETHUSD",1743437895780,3.61874295,1838.4,1838.2,0.622799]
["bitfinex","ETHUSD",1743437896070,5.43873,1838.7,1838.2,0.6771946]
["bitfinex","ETHUSD",1743437896276,5.43873,1838.7,1838.2,6.062789]
["bitfinex","ETHUSD",1743437896277,3.0,1838.4,1838.2,6.062789]
["bitfinex","ETHUSD",1743437896451,3.61874295,1838.5,1838.3,5.4398]
["bitfinex","ETHUSD",1743437896647,6.22787,1838.8,1838.4,5.47]
["bitfinex","ETHUSD",1743437896857,6.24512,1839.0,1838.5,0.81059144]
["bitfinex","ETHUSD",1743437897168,3.61874295,1838.6,1838.5,0.7562]
["bitfinex","ETHUSD",1743437897842,3.61874295,1838.8,1838.6,5.43881]
["bitfinex","ETHUSD",1743437898046,6.61874295,1838.7,1838.6,5.43881]
["bitfinex","ETHUSD",1743437898257,6.61874295,1838.7,1838.6,5.49319344]
["bitfinex","ETHUSD",1743437898457,3.61874295,1838.8,1838.6,6.60765734]
["bitfinex","ETHUSD",1743437898667,3.61874295,1839.0,1838.8,5.43805]
["bitfinex","ETHUSD",1743437898856,3.61874295,1839.0,1838.9,10.90703]
["bitfinex","ETHUSD",1743437899157,3.61874295,1839.0,1838.9,5.469]
["bitfinex","ETHUSD",1743437899356,6.61874295,1839.0,1838.9,5.469]
["bitfinex","ETHUSD",1743437899644,6.61874295,1839.0,1838.9,6.635825]
["bitfinex","ETHUSD",1743437899849,3.61874295,1839.0,1838.9,6.635825]
["bitfinex","ETHUSD",1743437901149,3.61874295,1839.0,1838.9,5.469]
["bitfinex","ETHUSD",1743437901675,6.61874295,1839.0,1838.9,5.469]
["bitfinex","ETHUSD",1743437901844,12.05647295,1839.0,1838.9,5.469]
["bitfinex","ETHUSD",1743437902376,6.19518,1838.8,1838.4,0.7838]
["bitfinex","ETHUSD",1743437902674,3.61874295,1838.6,1838.5,5.468]
["bitfinex","ETHUSD",1743437902975,6.61874295,1838.6,1838.5,5.468]
["bitfinex","ETHUSD",1743437904348,6.61874295,1838.6,1838.5,5.467]
["bitfinex","ETHUSD",1743437907784,3.0,1838.6,1838.5,6.8144]
["bitfinex","ETHUSD",1743437907978,6.61874295,1838.6,1838.5,6.2677]
["bitfinex","ETHUSD",1743437908954,6.61874295,1838.6,1838.5,5.467]
["bitfinex","ETHUSD",1743437911555,12.05766295,1838.6,1838.5,5.467]
["bitfinex","ETHUSD",1743437911872,6.61874295,1838.6,1838.5,5.467]
["bitfinex","ETHUSD",1743437912186,3.61874295,1838.8,1838.6,5.43864]
["bitfinex","ETHUSD",1743437912390,6.61874295,1838.8,1838.7,0.543864]
["bitfinex","ETHUSD",1743437912554,3.61874295,1838.8,1838.7,0.543864]
["bitfinex","ETHUSD",1743437913085,3.61874295,1838.8,1838.5,11.72906]
["bitfinex","ETHUSD",1743437913389,3.61874295,1838.8,1838.5,17.16814]
["bitfinex","ETHUSD",1743437913582,3.61874295,1838.8,1838.5,0.8229]
["bitfinex","ETHUSD",1743437913789,3.61874295,1838.8,1838.6,5.466]
["bitfinex","ETHUSD",1743437913982,3.61874295,1838.8,1838.6,10.90488]
["bitfinex","ETHUSD",1743437914486,3.61874295,1838.8,1838.6,6.638778]
["bitfinex","ETHUSD",1743437915261,3.61874295,1838.8,1838.6,12.077628]
["bitfinex","ETHUSD",1743437915700,3.61874295,1838.8,1838.6,17.516478]
["bitfinex","ETHUSD",1743437916088,3.61874295,1838.8,1838.6,12.077628]
["bitfinex","ETHUSD",1743437916691,3.61874295,1838.8,1838.6,12.077588]
["bitfinex","ETHUSD",1743437916860,3.61874295,1838.8,1838.7,1.2077588]
["bitfinex","ETHUSD",1743437919397,3.61874295,1838.8,1838.6,12.077588]
["bitfinex","ETHUSD",1743437920368,3.61874295,1838.8,1838.6,17.516378]
["bitfinex","ETHUSD",1743437920769,3.61874295,1838.8,1838.6,12.077568]
["bitfinex","ETHUSD",1743437920971,3.61874295,1838.8,1838.6,12.077558]
["bitfinex","ETHUSD",1743437921998,6.60171389,1839.1,1838.6,12.077558]
["bitfinex","ETHUSD",1743437921999,6.61874295,1838.9,1838.8,0.771]
["bitfinex","ETHUSD",1743437925602,6.61874295,1838.9,1838.7,0.7711]
["bitfinex","ETHUSD",1743437925797,6.61874295,1838.9,1838.7,2.5998518]
["bitfinex","ETHUSD",1743437926304,6.61874295,1838.9,1838.7,8.0383818]
["bitfinex","ETHUSD",1743437926621,3.0,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743437926780,6.16856158,1839.7,1838.8,5.43832]
["bitfinex","ETHUSD",1743437926781,0.8036,1839.6,1839.3,5.43673]
["bitfinex","ETHUSD",1743437926971,6.23969,1839.6,1839.4,5.463]
["bitfinex","ETHUSD",1743437927177,3.61874295,1839.5,1839.2,5.43709]
["bitfinex","ETHUSD",1743437927482,6.23956,1839.6,1839.5,5.463]
["bitfinex","ETHUSD",1743437927691,9.23956,1839.6,1839.5,5.463]
["bitfinex","ETHUSD",1743437928094,6.23956,1839.6,1839.5,5.463]
["bitfinex","ETHUSD",1743437928506,12.85830295,1839.6,1839.5,5.463]
["bitfinex","ETHUSD",1743437928801,14.68770125,1839.6,1839.5,5.463]
["bitfinex","ETHUSD",1743437929305,15.09428741,1839.6,1839.5,5.463]
["bitfinex","ETHUSD",1743437935524,5.43736,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437935811,12.86970295,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437936510,9.86970295,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437936995,3.61874295,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437937201,9.05588295,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437940012,3.61874295,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437940376,9.05588295,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437940764,9.88558295,1839.2,1839.1,5.461]
["bitfinex","ETHUSD",1743437941198,5.43748,1839.1,1839.0,5.461]
["bitfinex","ETHUSD",1743437941593,9.05559295,1839.3,1839.0,5.461]
["bitfinex","ETHUSD",1743437942002,3.61874295,1839.1,1839.0,5.461]
["bitfinex","ETHUSD",1743437942576,3.61874295,1839.1,1839.0,10.89873]
["bitfinex","ETHUSD",1743437942780,3.61874295,1839.1,1839.0,12.532392]
["bitfinex","ETHUSD",1743437943210,3.61874295,1839.3,1839.1,0.7916]
["bitfinex","ETHUSD",1743437943506,3.61874295,1839.2,1839.1,0.7916]
["bitfinex","ETHUSD",1743437943806,3.61874295,1839.2,1839.0,7.094662]
["bitfinex","ETHUSD",1743437944010,3.61874295,1839.1,1839.0,5.461]
["bitfinex","ETHUSD",1743437944611,5.43687,1839.3,1839.0,5.461]
["bitfinex","ETHUSD",1743437944812,3.61874295,1839.2,1839.0,5.461]
["bitfinex","ETHUSD",1743437945110,3.61874295,1839.2,1839.0,10.89873]
["bitfinex","ETHUSD",1743437945111,6.61874295,1839.2,1839.0,10.89873]
["bitfinex","ETHUSD",1743437945485,6.61874295,1839.2,1839.0,5.461]
["bitfinex","ETHUSD",1743437945682,6.61874295,1839.2,1839.0,7.174654]
["bitfinex","ETHUSD",1743437946290,6.61874295,1839.2,1839.0,12.612374]
["bitfinex","ETHUSD",1743437947379,6.61874295,1839.2,1839.0,12.612354]
["bitfinex","ETHUSD",1743437947812,6.61874295,1839.2,1839.0,18.049944]
["bitfinex","ETHUSD",1743437947989,8.84255616,1839.6,1839.1,6.32395954]
["bitfinex","ETHUSD",1743437948310,9.05441295,1839.7,1839.3,6.26904]
["bitfinex","ETHUSD",1743437948511,3.66874295,1839.9,1839.5,0.8322]
["bitfinex","ETHUSD",1743437948816,3.0,1839.7,1839.5,0.8322]
["bitfinex","ETHUSD",1743437948999,9.05415295,1839.8,1839.5,0.8322]
["bitfinex","ETHUSD",1743437949400,3.0,1839.7,1839.5,0.8322]
["bitfinex","ETHUSD",1743437949607,3.61874295,1839.8,1839.5,7.44128]
["bitfinex","ETHUSD",1743437949826,3.66874295,1839.9,1839.6,5.49028416]
["bitfinex","ETHUSD",1743437949984,0.05,1839.9,1839.7,37.61968]
["bitfinex","ETHUSD",1743437950181,0.05,1839.9,1839.8,11.78091804]
["bitfinex","ETHUSD",1743437950383,0.05,1839.9,1839.8,17.1334098]
["bitfinex","ETHUSD",1743437952998,1e-05,1839.9,1839.8,17.1334098]
["bitfinex","ETHUSD",1743437953524,0.06055017,1840.9,1840.6,0.8291]
["bitfinex","ETHUSD",1743437953713,0.06055017,1840.9,1840.7,10.89055]
["bitfinex","ETHUSD",1743437953914,0.06055017,1840.9,1840.7,16.32311]
["bitfinex","ETHUSD",1743437954133,0.06055017,1840.9,1840.7,10.89055]
["bitfinex","ETHUSD",1743437954299,0.06055017,1840.9,1840.8,6.26152]
["bitfinex","ETHUSD",1743437955432,0.06055017,1840.9,1840.8,6.77132]
["bitfinex","ETHUSD",1743437956433,0.06055017,1840.9,1840.8,6.82562928]
["bitfinex","ETHUSD",1743437956628,0.06055017,1840.9,1840.8,6.77132]
["bitfinex","ETHUSD",1743437956835,0.06055017,1840.9,1840.8,9.0224891]
["bitfinex","ETHUSD",1743437956836,1.7e-07,1840.9,1840.8,9.0224891]
["bitfinex","ETHUSD",1743437957404,1.7e-07,1840.9,1840.8,9.0767883]
["bitfinex","ETHUSD",1743437957598,1.7e-07,1840.9,1840.8,9.0224891]
["bitfinex","ETHUSD",1743437958227,1.7e-07,1840.9,1840.8,14.4784891]
["bitfinex","ETHUSD",1743437959306,2.97282017,1841.5,1841.2,6.23413]
["bitfinex","ETHUSD",1743437959509,2.97282017,1841.5,1841.3,6.077413]
["bitfinex","ETHUSD",1743437959906,4.44744295,1841.4,1841.3,5.454]
["bitfinex","ETHUSD",1743437960224,9.87809295,1841.4,1841.3,5.454]
["bitfinex","ETHUSD",1743437961339,5.43195,1841.0,1840.7,4.849821]
["bitfinex","ETHUSD",1743437961635,3.61874295,1840.9,1840.8,5.453]
["bitfinex","ETHUSD",1743437963538,3.0,1841.0,1840.8,5.453]
["bitfinex","ETHUSD",1743437964240,8.43193,1841.0,1840.8,5.453]
["bitfinex","ETHUSD",1743437964913,3.0,1841.0,1840.8,5.453]
["bitfinex","ETHUSD",1743437965832,3.0,1841.0,1840.8,7.08085468]
["bitfinex","ETHUSD",1743437966027,3.0,1841.0,1840.8,7.0265361]
["bitfinex","ETHUSD",1743437967215,3.0,1841.0,1840.8,12.4589461]
["bitfinex","ETHUSD",1743437967815,3.0,1841.0,1840.8,5.453]
["bitfinex","ETHUSD",1743437968129,3.0,1841.0,1840.8,10.8853]
["bitfinex","ETHUSD",1743437968442,3.0,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743437968745,3.0,1841.0,1840.8,10.8853]
["bitfinex","ETHUSD",1743437968940,5.43099,1841.3,1840.9,6.18749]
["bitfinex","ETHUSD",1743437969108,9.04944295,1841.4,1841.0,10.91776954]
["bitfinex","ETHUSD",1743437969314,3.0,1841.3,1841.1,5.43143]
["bitfinex","ETHUSD",1743437969508,3.0,1841.3,1841.0,0.05430954]
["bitfinex","ETHUSD",1743437969509,3.0,1841.3,1841.2,5.452]
["bitfinex","ETHUSD",1743437969742,12.84538295,1841.3,1841.2,5.452]
["bitfinex","ETHUSD",1743437969960,15.25623738,1841.3,1841.2,5.452]
["bitfinex","ETHUSD",1743437970432,5.43159,1841.1,1840.7,6.19305]
["bitfinex","ETHUSD",1743437970747,8.43212,1840.9,1840.8,5.452]
["bitfinex","ETHUSD",1743437970919,3.0,1840.9,1840.8,5.452]
["bitfinex","ETHUSD",1743437971343,8.43212,1840.9,1840.8,5.452]
["bitfinex","ETHUSD",1743437971549,5.43257,1840.8,1840.6,31.346]
["bitfinex","ETHUSD",1743437971745,3.0,1840.8,1840.7,5.452]
["bitfinex","ETHUSD",1743437971946,3.61874295,1840.9,1840.7,5.452]
["bitfinex","ETHUSD",1743437972120,6.61874295,1840.9,1840.7,5.452]
["bitfinex","ETHUSD",1743437973132,6.61874295,1840.9,1840.7,10.88465]
["bitfinex","ETHUSD",1743437973338,6.61874295,1840.9,1840.7,10.31401036]
["bitfinex","ETHUSD",1743437974146,3.0,1840.9,1840.8,0.8297]
["bitfinex","ETHUSD",1743437974751,3.0,1840.9,1840.7,10.31401036]
["bitfinex","ETHUSD",1743437975048,3.0,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743437975345,3.0,1840.9,1840.7,15.74663036]
["bitfinex","ETHUSD",1743437975535,3.0,1840.9,1840.7,47.06963036]
["bitfinex","ETHUSD",1743437975934,3.0,1840.9,1840.7,52.50225036]
["bitfinex","ETHUSD",1743437976134,3.61874295,1841.0,1840.8,10.68264504]
["bitfinex","ETHUSD",1743437976451,3.0,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743437976948,3.61874295,1841.2,1840.9,6.25711]
["bitfinex","ETHUSD",1743437977130,3.61874295,1841.2,1841.0,5.43168]
["bitfinex","ETHUSD",1743437977330,6.61874295,1841.2,1841.1,5.451]
["bitfinex","ETHUSD",1743437977548,3.61874295,1841.2,1841.1,5.451]
["bitfinex","ETHUSD",1743437977749,3.61874295,1841.4,1841.1,10.88253]
["bitfinex","ETHUSD",1743437977938,3.61874295,1841.4,1841.1,10.88242]
["bitfinex","ETHUSD",1743437978247,3.61874295,1841.4,1841.2,10.8622]
["bitfinex","ETHUSD",1743437978463,3.61874295,1841.4,1841.2,7.12207902]
["bitfinex","ETHUSD",1743437978635,6.61874295,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743437978835,6.61874295,1841.4,1841.2,13.26809102]
["bitfinex","ETHUSD",1743437979437,6.61874295,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743437979837,6.61874295,1841.4,1841.2,7.83697102]
["bitfinex","ETHUSD",1743437980038,6.61874295,1841.4,1841.3,5.45]
["bitfinex","ETHUSD",1743437980240,6.61874295,1841.4,1841.3,11.65014]
["bitfinex","ETHUSD",1743437980650,3.0,1841.4,1841.3,6.2192]
["bitfinex","ETHUSD",1743437980849,6.61874295,1841.4,1841.3,6.2192]
["bitfinex","ETHUSD",1743437981842,3.0,1841.4,1841.3,11.65014]
["bitfinex","ETHUSD",1743437982041,3.0,1841.4,1841.3,13.5219381]
["bitfinex","ETHUSD",1743437983974,3.0,1841.4,1841.3,8.0909981]
["bitfinex","ETHUSD",1743437984176,3.0,1841.4,1841.3,13.5219381]
["bitfinex","ETHUSD",1743437984583,3.0,1841.5,1841.3,13.5218381]
["bitfinex","ETHUSD",1743437984743,3.0,1841.5,1841.3,12.7526381]
["bitfinex","ETHUSD",1743437984939,3.0,1841.5,1841.4,1.27526381]
["bitfinex","ETHUSD",1743437987373,0.8548,1841.9,1841.5,0.7559]
["bitfinex","ETHUSD",1743437987675,3.61874295,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743437987843,6.61874295,1841.7,1841.6,5.449]
["bitfinex","ETHUSD",1743437988758,6.61874295,1841.7,1841.6,5.9939]
["bitfinex","ETHUSD",1743437990375,6.61874295,1841.7,1841.6,5.449]
["bitfinex","ETHUSD",1743437994185,6.61874295,1841.7,1841.5,31.313]
["bitfinex","ETHUSD",1743437994373,6.61874295,1841.7,1841.6,5.447]
["bitfinex","ETHUSD",1743437994575,12.04859295,1841.7,1841.6,5.447]
["bitfinex","ETHUSD",1743437997308,9.21242,1841.6,1841.3,31.312]
["bitfinex","ETHUSD",1743437997601,5.43044,1841.5,1841.4,5.447]
["bitfinex","ETHUSD",1743437998699,12.04918295,1841.5,1841.4,5.447]
["bitfinex","ETHUSD",1743437999665,8.43044,1841.5,1841.4,5.447]
["bitfinex","ETHUSD",1743438000713,3.0,1841.5,1841.4,10.87765]
["bitfinex","ETHUSD",1743438001307,3.0,1841.5,1841.4,5.447]
["bitfinex","ETHUSD",1743438001506,3.0,1841.5,1841.4,9.748701]
["bitfinex","ETHUSD",1743438001718,8.43035,1841.5,1841.4,9.748701]
["bitfinex","ETHUSD",1743438001912,9.21455,1841.5,1841.4,5.447]
["bitfinex","ETHUSD",1743438002202,5.43065,1841.4,1841.3,31.312]
["bitfinex","ETHUSD",1743438002505,3.61874295,1841.4,1841.3,36.758]
["bitfinex","ETHUSD",1743438002708,9.04939295,1841.4,1841.3,36.758]
["bitfinex","ETHUSD",1743438003826,12.04939295,1841.4,1841.3,31.312]
["bitfinex","ETHUSD",1743438004026,12.03439295,1841.4,1841.3,36.758]
["bitfinex","ETHUSD",1743438004894,12.83469295,1841.4,1841.3,31.312]
["bitfinex","ETHUSD",1743438005228,14.66119725,1841.4,1841.3,31.312]
["bitfinex","ETHUSD",1743438005432,12.83469295,1841.4,1841.3,31.312]
["bitfinex","ETHUSD",1743438006034,13.24476254,1841.4,1841.3,31.312]
["bitfinex","ETHUSD",1743438006187,8.43094,1841.3,1841.2,5.446]
["bitfinex","ETHUSD",1743438006383,3.0,1841.0,1840.7,0.7996]
["bitfinex","ETHUSD",1743438006585,3.61874295,1841.1,1841.0,5.446]
["bitfinex","ETHUSD",1743438006824,3.61874295,1841.1,1841.0,10.87783]
["bitfinex","ETHUSD",1743438006984,3.61874295,1841.1,1841.0,5.446]
["bitfinex","ETHUSD",1743438007517,9.05027295,1841.1,1841.0,5.446]
["bitfinex","ETHUSD",1743438007687,3.0,1841.0,1840.7,11.66489]
["bitfinex","ETHUSD",1743438007884,3.61874295,1840.9,1840.8,1.166489]
["bitfinex","ETHUSD",1743438008120,3.61874295,1840.9,1840.8,6.612489]
["bitfinex","ETHUSD",1743438008830,5.43271,1840.7,1840.6,31.313]
["bitfinex","ETHUSD",1743438009032,12.05145295,1840.7,1840.6,36.759]
["bitfinex","ETHUSD",1743438009325,12.84765295,1840.7,1840.6,31.313]
["bitfinex","ETHUSD",1743438011115,9.2121,1840.4,1840.3,5.446]
["bitfinex","ETHUSD",1743438011287,5.434,1840.3,1840.2,5.446]
["bitfinex","ETHUSD",1743438011689,5.84395511,1840.3,1840.2,5.446]
["bitfinex","ETHUSD",1743438012127,5.4333,1840.6,1840.2,5.9906]
["bitfinex","ETHUSD",1743438012128,5.43325,1840.6,1840.2,5.9906]
["bitfinex","ETHUSD",1743438012334,6.61874295,1840.4,1840.3,0.7907]
["bitfinex","ETHUSD",1743438012535,6.61874295,1840.4,1840.2,5.9906]
["bitfinex","ETHUSD",1743438012731,12.05235295,1840.4,1840.2,5.9906]
["bitfinex","ETHUSD",1743438012931,8.43389,1840.3,1840.2,5.9906]
["bitfinex","ETHUSD",1743438013318,3.0,1840.3,1840.2,5.9906]
["bitfinex","ETHUSD",1743438013527,1.21276466,1840.7,1840.4,5.43348]
["bitfinex","ETHUSD",1743438013837,3.61874295,1840.5,1840.4,1.338148]
["bitfinex","ETHUSD",1743438014031,5.43229,1840.9,1840.5,5.43319]
["bitfinex","ETHUSD",1743438014236,3.61874295,1840.8,1840.6,5.447]
["bitfinex","ETHUSD",1743438014438,9.05116295,1840.8,1840.6,5.447]
["bitfinex","ETHUSD",1743438014804,8.43271,1840.7,1840.6,5.447]
["bitfinex","ETHUSD",1743438015430,3.0,1840.7,1840.6,5.447]
["bitfinex","ETHUSD",1743438015747,8.43271,1840.7,1840.6,5.447]
["bitfinex","ETHUSD",1743438015961,3.0,1840.7,1840.6,5.447]
["bitfinex","ETHUSD",1743438016106,8.43271,1840.7,1840.6,5.447]
["bitfinex","ETHUSD",1743438016524,8.43301,1840.6,1840.0,0.7714]
["bitfinex","ETHUSD",1743438016737,3.61874295,1840.2,1840.1,5.447]
["bitfinex","ETHUSD",1743438016903,6.61874295,1840.2,1840.1,5.447]
["bitfinex","ETHUSD",1743438021015,12.05293295,1840.2,1840.1,5.447]
["bitfinex","ETHUSD",1743438021321,5.43461,1840.1,1839.9,31.315]
["bitfinex","ETHUSD",1743438021514,8.43461,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438021715,12.05335295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438022123,6.61874295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438023434,12.05322295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438024448,6.61874295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438024746,12.05322295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438026152,6.61874295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438026628,12.05322295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438027024,12.05322295,1840.1,1839.9,31.315]
["bitfinex","ETHUSD",1743438027239,12.05322295,1840.1,1840.0,5.447]
["bitfinex","ETHUSD",1743438029118,3.0,1840.0,1839.9,31.315]
["bitfinex","ETHUSD",1743438029351,8.43478,1840.0,1839.9,36.762]
["bitfinex","ETHUSD",1743438030424,8.43478,1840.0,1839.9,31.315]
["bitfinex","ETHUSD",1743438030625,8.43478,1840.0,1839.9,36.762]
["bitfinex","ETHUSD",1743438031461,8.43478,1840.0,1839.9,37.00749545]
["bitfinex","ETHUSD",1743438032124,14.56672325,1840.0,1839.9,31.56049545]
["bitfinex","ETHUSD",1743438032328,14.97706726,1840.0,1839.9,0.24549545]
["bitfinex","ETHUSD",1743438032530,5.43655,1839.4,1839.3,5.447]
["bitfinex","ETHUSD",1743438032731,9.05529295,1839.4,1839.3,5.6544743]
["bitfinex","ETHUSD",1743438033138,9.05529295,1839.4,1839.3,0.2074743]
["bitfinex","ETHUSD",1743438033425,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743438033629,5.43714,1839.2,1839.1,5.497]
["bitfinex","ETHUSD",1743438033630,3.61874295,1839.2,1839.1,5.497]
["bitfinex","ETHUSD",1743438033862,8.43629,1839.5,1839.2,6.20854]
["bitfinex","ETHUSD",1743438034046,3.61874295,1839.4,1839.2,6.20848]
["bitfinex","ETHUSD",1743438034661,6.61874295,1839.4,1839.2,6.20848]
["bitfinex","ETHUSD",1743438034861,6.61874295,1839.4,1839.3,0.18779904]
["bitfinex","ETHUSD",1743438035066,12.05529295,1839.4,1839.3,0.18779904]
["bitfinex","ETHUSD",1743438035860,5.43691,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1743438036031,3.61874295,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743438036226,3.61874295,1839.2,1839.1,5.497]
["bitfinex","ETHUSD",1743438036434,3.61874295,1839.2,1839.1,10.93444]
["bitfinex","ETHUSD",1743438036659,3.61874295,1839.2,1839.1,5.497]
["bitfinex","ETHUSD",1743438038429,9.05588295,1839.2,1839.1,5.497]
["bitfinex","ETHUSD",1743438038863,17.1239132,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743438039038,17.8786132,1839.2,1839.1,5.497]
["bitfinex","ETHUSD",1743438039235,17.8786132,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743438041274,3.0,1838.6,1838.4,0.7936]
["bitfinex","ETHUSD",1743438041452,3.61874295,1838.5,1838.3,31.342]
["bitfinex","ETHUSD",1743438041856,9.05809295,1838.5,1838.3,31.342]
["bitfinex","ETHUSD",1743438042056,13.87819,1838.6,1838.3,31.342]
["bitfinex","ETHUSD",1743438042299,8.43907,1838.6,1838.4,5.447]
["bitfinex","ETHUSD",1743438042444,5.43926,1838.5,1838.4,5.448]
["bitfinex","ETHUSD",1743438042639,3.0,1838.6,1838.4,5.448]
["bitfinex","ETHUSD",1743438043361,3.61874295,1838.5,1838.4,5.448]
["bitfinex","ETHUSD",1743438043562,3.0,1838.9,1838.5,0.783]
["bitfinex","ETHUSD",1743438043763,3.0,1838.6,1838.5,6.22211]
["bitfinex","ETHUSD",1743438045481,3.0,1838.6,1838.5,0.783]
["bitfinex","ETHUSD",1743438048083,3.0,1838.6,1838.4,10.88749]
["bitfinex","ETHUSD",1743438048282,3.0,1838.6,1838.5,5.43921]
["bitfinex","ETHUSD",1743438048581,3.0,1838.6,1838.4,16.32683]
["bitfinex","ETHUSD",1743438049077,5.43819,1838.9,1838.6,6.24308]
["bitfinex","ETHUSD",1743438049078,3.0,1838.9,1838.6,6.24308]
["bitfinex","ETHUSD",1743438049270,3.0,1838.7,1838.6,0.8042]
["bitfinex","ETHUSD",1743438049475,6.61874295,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743438050084,3.0,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743438050376,6.61874295,1838.8,1838.6,6.24299]
["bitfinex","ETHUSD",1743438050557,6.61874295,1838.8,1838.6,12.849995]
["bitfinex","ETHUSD",1743438051285,6.61874295,1838.8,1838.6,7.411205]
["bitfinex","ETHUSD",1743438051485,6.61874295,1838.8,1838.6,6.24299]
["bitfinex","ETHUSD",1743438052281,6.61874295,1838.8,1838.5,5.43921]
["bitfinex","ETHUSD",1743438053177,6.61874295,1838.8,1838.5,5.43906]
["bitfinex","ETHUSD",1743438053773,6.61874295,1838.8,1838.5,10.87812]
["bitfinex","ETHUSD",1743438053967,6.61874295,1838.8,1838.5,5.49344535]
["bitfinex","ETHUSD",1743438054172,3.61874295,1838.6,1838.5,5.43906]
["bitfinex","ETHUSD",1743438054382,3.61874295,1838.6,1838.5,10.88706]
["bitfinex","ETHUSD",1743438054983,3.61874295,1838.6,1838.5,13.0798353]
["bitfinex","ETHUSD",1743438055184,3.61874295,1838.6,1838.5,5.448]
["bitfinex","ETHUSD",1743438055385,3.61874295,1838.6,1838.3,36.78178]
["bitfinex","ETHUSD",1743438055576,3.8117,1838.6,1838.5,5.448]
["bitfinex","ETHUSD",1743438055774,7.43044295,1838.6,1838.5,5.448]
["bitfinex","ETHUSD",1743438057248,6.61874295,1838.6,1838.5,5.448]
["bitfinex","ETHUSD",1743438059973,3.0,1838.6,1838.5,5.448]
["bitfinex","ETHUSD",1743438060283,6.61874295,1838.6,1838.5,5.448]
["bitfinex","ETHUSD",1743438060687,7.55168979,1838.6,1838.5,5.448]
["bitfinex","ETHUSD",1743438063605,3.0,1838.6,1838.5,10.88721]
["bitfinex","ETHUSD",1743438063803,4.95915951,1839.2,1838.9,5.43791]
["bitfinex","ETHUSD",1743438063804,0.7515,1839.2,1838.9,5.43791]
["bitfinex","ETHUSD",1743438064014,4.55168979,1839.2,1839.0,5.447]
["bitfinex","ETHUSD",1743438064170,3.0,1839.1,1839.0,10.88459]
["bitfinex","ETHUSD",1743438064501,4.55168979,1839.3,1839.0,12.51684]
["bitfinex","ETHUSD",1743438064672,4.55168979,1839.3,1839.1,5.43735]
["bitfinex","ETHUSD",1743438064875,0.7875,1839.6,1839.2,5.43714]
["bitfinex","ETHUSD",1743438065065,4.55168979,1839.5,1839.2,5.43714]
["bitfinex","ETHUSD",1743438065266,4.55168979,1839.3,1839.1,6.24499]
["bitfinex","ETHUSD",1743438065501,7.55168979,1839.3,1839.2,0.624499]
["bitfinex","ETHUSD",1743438065701,4.55168979,1839.3,1839.2,0.624499]
["bitfinex","ETHUSD",1743438065990,4.55168979,1839.3,1839.2,6.061639]
["bitfinex","ETHUSD",1743438066200,3.0,1839.4,1839.2,11.498779]
["bitfinex","ETHUSD",1743438066519,3.0,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743438066715,3.0,1839.4,1839.3,6.5866879]
["bitfinex","ETHUSD",1743438067122,5.43452,1840.1,1839.3,6.5866879]
["bitfinex","ETHUSD",1743438067123,1.47896282,1840.2,1839.4,0.8077]
["bitfinex","ETHUSD",1743438067418,4.55168979,1840.4,1840.1,5.43447]
["bitfinex","ETHUSD",1743438067625,4.55168979,1840.4,1840.2,5.446]
["bitfinex","ETHUSD",1743438067822,10.86645,1840.6,1840.2,5.446]
["bitfinex","ETHUSD",1743438068118,4.55168979,1840.3,1840.2,5.446]
["bitfinex","ETHUSD",1743438069115,0.8077,1840.2,1840.1,31.356]
["bitfinex","ETHUSD",1743438069283,0.8077,1840.2,1839.5,0.8175]
["bitfinex","ETHUSD",1743438069496,4.55168979,1839.9,1839.6,10.88096]
["bitfinex","ETHUSD",1743438069691,4.55168979,1840.0,1839.7,5.43565]
["bitfinex","ETHUSD",1743438070991,4.55168979,1840.0,1839.7,5.43556]
["bitfinex","ETHUSD",1743438071313,4.55168979,1840.0,1839.8,0.543556]
["bitfinex","ETHUSD",1743438072020,4.55168979,1840.0,1839.8,5.978886]
["bitfinex","ETHUSD",1743438072608,4.55168979,1840.0,1839.8,11.414106]
["bitfinex","ETHUSD",1743438072810,3.0,1839.9,1839.8,5.978776]
["bitfinex","ETHUSD",1743438073001,3.0,1839.9,1839.8,0.543556]
["bitfinex","ETHUSD",1743438074019,3.0,1839.9,1839.8,5.444]
["bitfinex","ETHUSD",1743438074943,3.0,1839.9,1839.7,5.43564]
["bitfinex","ETHUSD",1743438075541,3.0,1839.9,1839.8,5.443]
["bitfinex","ETHUSD",1743438075688,3.0,1839.9,1839.7,5.43554]
["bitfinex","ETHUSD",1743438075889,3.0,1839.9,1839.8,5.443]
["bitfinex","ETHUSD",1743438076086,3.0,1839.9,1839.8,6.530854]
["bitfinex","ETHUSD",1743438076519,3.0,1839.9,1839.8,1.087854]
["bitfinex","ETHUSD",1743438076824,3.0,1839.9,1839.8,6.530854]
["bitfinex","ETHUSD",1743438079086,3.0,1839.9,1839.8,1.087854]
["bitfinex","ETHUSD",1743438079290,3.0,1839.9,1839.8,5.443]
["bitfinex","ETHUSD",1743438081235,3.0,1839.9,1839.8,10.87837]
["bitfinex","ETHUSD",1743438081728,3.0,1840.2,1839.9,6.26188]
["bitfinex","ETHUSD",1743438082023,3.0,1840.2,1840.0,6.060958]
["bitfinex","ETHUSD",1743438082596,3.0,1840.2,1840.0,0.626188]
["bitfinex","ETHUSD",1743438082992,4.55168979,1840.3,1840.0,11.495358]
["bitfinex","ETHUSD",1743438083410,3.0,1840.2,1840.0,6.060698]
["bitfinex","ETHUSD",1743438085039,3.0,1840.2,1840.0,11.495338]
["bitfinex","ETHUSD",1743438085244,4.55168979,1840.3,1840.1,12.0184938]
["bitfinex","ETHUSD",1743438085432,7.55168979,1840.3,1840.2,5.442]
["bitfinex","ETHUSD",1743438085736,3.0,1840.3,1840.2,10.87619]
["bitfinex","ETHUSD",1743438086040,4.55168979,1840.5,1840.3,5.43387]
["bitfinex","ETHUSD",1743438086217,4.55168979,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1743438086408,3.0,1840.5,1840.4,1.169164]
["bitfinex","ETHUSD",1743438087046,0.8799,1840.9,1840.4,1.22349922]
["bitfinex","ETHUSD",1743438087225,0.05,1840.9,1840.7,6.24509]
["bitfinex","ETHUSD",1743438087412,3.05,1840.9,1840.8,5.441]
["bitfinex","ETHUSD",1743438087923,0.05,1840.9,1840.8,5.441]
["bitfinex","ETHUSD",1743438088542,3.05,1840.9,1840.8,5.441]
["bitfinex","ETHUSD",1743438089346,8.48212,1840.9,1840.8,5.441]
["bitfinex","ETHUSD",1743438089707,3.05,1840.9,1840.8,5.441]
["bitfinex","ETHUSD",1743438090640,3.05,1840.9,1840.8,10.87342]
["bitfinex","ETHUSD",1743438090938,3.05,1840.9,1840.8,7.071603]
["bitfinex","ETHUSD",1743438091149,3.05,1840.9,1840.8,5.441]
["bitfinex","ETHUSD",1743438092321,0.05,1840.9,1840.8,43.06284406]
["bitfinex","ETHUSD",1743438092521,1e-05,1840.9,1840.8,43.55852]
["bitfinex","ETHUSD",1743438096479,1e-05,1840.9,1840.8,43.68417496]
["bitfinex","ETHUSD",1743438097838,1e-05,1840.9,1840.8,53.93417496]
["bitfinex","ETHUSD",1743438098039,1e-05,1840.9,1840.8,59.52811113]
["bitfinex","ETHUSD",1743438099955,1e-05,1840.9,1840.8,64.96411113]
["bitfinex","ETHUSD",1743438100284,1e-05,1840.9,1840.8,67.96411113]
["bitfinex","ETHUSD",1743438104690,1e-05,1840.9,1840.8,67.95911113]
["bitfinex","ETHUSD",1743438104895,1e-05,1840.9,1840.8,62.52311113]
["bitfinex","ETHUSD",1743438105197,1e-05,1840.9,1840.8,59.52311113]
["bitfinex","ETHUSD",1743438105366,1e-05,1840.9,1840.8,58.97211113]
["bitfinex","ETHUSD",1743438106178,1e-05,1840.9,1840.8,59.52211113]
["bitfinex","ETHUSD",1743438106502,0.8636,1841.9,1840.9,10.24999]
["bitfinex","ETHUSD",1743438106718,0.8636,1841.9,1841.7,5.42964]
["bitfinex","ETHUSD",1743438106922,0.8636,1841.9,1841.8,10.86447]
["bitfinex","ETHUSD",1743438107069,0.8636,1841.9,1841.8,5.55323563]
["bitfinex","ETHUSD",1743438108898,6.29277,1841.9,1841.8,5.55323563]
["bitfinex","ETHUSD",1743438109888,0.8636,1841.9,1841.8,5.55323563]
["bitfinex","ETHUSD",1743438110805,6.29277,1841.9,1841.8,5.55323563]
["bitfinex","ETHUSD",1743438111505,7.40482113,1841.9,1841.8,0.11823563]
["bitfinex","ETHUSD",1743438111705,6.30417,1841.9,1841.8,0.11823563]
["bitfinex","ETHUSD",1743438111910,3.0,1841.8,1841.7,5.434]
["bitfinex","ETHUSD",1743438112087,7.53486126,1841.8,1841.7,5.434]
["bitfinex","ETHUSD",1743438112804,7.53486126,1841.8,1841.5,5.43021]
["bitfinex","ETHUSD",1743438113008,0.8123,1841.7,1841.6,5.434]
["bitfinex","ETHUSD",1743438113711,9.24206,1841.7,1841.6,5.434]
["bitfinex","ETHUSD",1743438114538,3.8123,1841.7,1841.6,5.434]
["bitfinex","ETHUSD",1743438115423,9.24206,1841.7,1841.6,5.54972485]
["bitfinex","ETHUSD",1743438115781,11.16271513,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438116011,11.15341513,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438120317,9.23276,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438120507,3.803,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438120889,7.53486126,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438121227,12.96462126,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438121722,13.72102126,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438121903,16.17904139,1841.7,1841.6,0.11572485]
["bitfinex","ETHUSD",1743438122092,8.43035,1841.5,1841.4,5.433]
["bitfinex","ETHUSD",1743438122289,13.74751126,1841.5,1841.4,5.433]
["bitfinex","ETHUSD",1743438122546,13.74751126,1841.5,1841.4,5.5497133]
["bitfinex","ETHUSD",1743438122841,13.74751126,1841.5,1841.4,0.1167133]
["bitfinex","ETHUSD",1743438123134,3.7881,1841.2,1841.1,36.743]
["bitfinex","ETHUSD",1743438123296,8.32296126,1841.2,1841.1,36.743]
["bitfinex","ETHUSD",1743438123729,13.75420126,1841.2,1841.1,31.31]
["bitfinex","ETHUSD",1743438125330,8.32296126,1841.2,1841.1,31.31]
["bitfinex","ETHUSD",1743438125738,8.32296126,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438125892,7.53486126,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438129849,15.09138239,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438130341,8.36356126,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438130547,7.53486126,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438131111,3.0,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438131317,3.0,1841.2,1841.1,36.86140021]
["bitfinex","ETHUSD",1743438131542,4.53486126,1841.4,1841.1,42.29279021]
["bitfinex","ETHUSD",1743438131736,4.53486126,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438131937,5.33876126,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438132464,13.77000126,1841.2,1841.1,31.42987021]
["bitfinex","ETHUSD",1743438132745,13.77000126,1841.2,1841.1,31.31]
["bitfinex","ETHUSD",1743438133041,13.77000126,1841.2,1841.1,31.43005122]
["bitfinex","ETHUSD",1743438134235,15.69009839,1841.2,1841.1,31.43005122]
["bitfinex","ETHUSD",1743438135351,15.69009839,1841.2,1841.1,0.12005122]
["bitfinex","ETHUSD",1743438135860,3.0,1841.0,1840.9,5.433]
["bitfinex","ETHUSD",1743438136154,7.53486126,1841.0,1840.8,5.433]
["bitfinex","ETHUSD",1743438136347,7.53486126,1841.0,1840.9,0.12070828]
["bitfinex","ETHUSD",1743438137043,7.53486126,1841.0,1840.9,0.67607911]
["bitfinex","ETHUSD",1743438138658,8.33876126,1841.2,1840.9,0.67607911]
["bitfinex","ETHUSD",1743438138831,8.33876126,1841.2,1840.9,0.12070828]
["bitfinex","ETHUSD",1743438139027,4.53486126,1841.0,1840.9,0.12070828]
["bitfinex","ETHUSD",1743438140157,8.33876126,1841.2,1840.9,0.12070828]
["bitfinex","ETHUSD",1743438140538,8.33876126,1841.2,1840.9,5.55271828]
["bitfinex","ETHUSD",1743438140735,8.33876126,1841.2,1840.9,0.12070828]
["bitfinex","ETHUSD",1743438141755,8.33876126,1841.2,1840.9,1.21929711]
["bitfinex","ETHUSD",1743438141957,7.53486126,1841.2,1840.9,7.45331711]
["bitfinex","ETHUSD",1743438142460,7.53486126,1841.2,1841.0,5.43173]
["bitfinex","ETHUSD",1743438142633,7.53486126,1841.2,1841.1,0.12131839]
["bitfinex","ETHUSD",1743438142962,5.72216315,1841.6,1841.0,0.05431463]
["bitfinex","ETHUSD",1743438143259,4.53486126,1841.6,1841.4,5.43042]
["bitfinex","ETHUSD",1743438143465,3.0,1841.5,1841.4,10.86264]
["bitfinex","ETHUSD",1743438143662,4.53486126,1841.6,1841.4,12.491988]
["bitfinex","ETHUSD",1743438144073,0.05,1841.9,1841.5,0.8254]
["bitfinex","ETHUSD",1743438144274,4.53486126,1841.8,1841.5,6.25557]
["bitfinex","ETHUSD",1743438144475,3.0,1841.7,1841.5,11.68577]
["bitfinex","ETHUSD",1743438144667,3.0,1841.7,1841.5,11.099347]
["bitfinex","ETHUSD",1743438144868,3.0,1841.7,1841.5,16.529527]
["bitfinex","ETHUSD",1743438145064,3.0,1841.7,1841.5,11.099347]
["bitfinex","ETHUSD",1743438145246,3.0,1841.7,1841.5,16.529577]
["bitfinex","ETHUSD",1743438145982,4.53486126,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743438146278,0.05,1841.9,1841.7,11.945502]
["bitfinex","ETHUSD",1743438146474,3.05,1841.9,1841.8,5.432]
["bitfinex","ETHUSD",1743438147059,3.05,1841.9,1841.8,5.54966227]
["bitfinex","ETHUSD",1743438148377,3.05,1841.9,1841.8,10.97913227]
["bitfinex","ETHUSD",1743438149070,0.05,1841.9,1841.8,10.97913227]
["bitfinex","ETHUSD",1743438149259,4.58486126,1841.9,1841.8,12.7286047]
["bitfinex","ETHUSD",1743438149462,3.05,1841.9,1841.8,12.7286047]
["bitfinex","ETHUSD",1743438150982,3.05,1841.9,1841.8,7.2991347]
["bitfinex","ETHUSD",1743438151449,3.05,1841.9,1841.8,12.7286047]
["bitfinex","ETHUSD",1743438152765,3.05,1841.9,1841.8,13.5132047]
["bitfinex","ETHUSD",1743438153546,0.05,1841.9,1841.8,13.5132047]
["bitfinex","ETHUSD",1743438157181,0.8162,1843.2,1842.2,0.8109]
["bitfinex","ETHUSD",1743438157392,5.40106126,1842.9,1842.6,5.42697]
["bitfinex","ETHUSD",1743438157574,5.40106126,1842.9,1842.7,10.85455]
["bitfinex","ETHUSD",1743438157887,5.40106126,1842.9,1842.7,5.53836686]
["bitfinex","ETHUSD",1743438158292,3.0,1842.8,1842.7,5.53836686]
["bitfinex","ETHUSD",1743438158473,5.40106126,1842.9,1842.7,5.53836686]
["bitfinex","ETHUSD",1743438158895,3.0,1842.8,1842.7,5.53836686]
["bitfinex","ETHUSD",1743438159894,8.42652,1842.8,1842.7,0.11036686]
["bitfinex","ETHUSD",1743438160071,8.42652,1842.8,1842.6,5.427]
["bitfinex","ETHUSD",1743438160273,3.0,1842.6,1842.3,36.73596]
["bitfinex","ETHUSD",1743438160478,7.53486126,1842.5,1842.4,5.427]
["bitfinex","ETHUSD",1743438161189,7.53486126,1842.5,1842.4,5.53835079]
["bitfinex","ETHUSD",1743438161812,7.53486126,1842.5,1842.4,0.11135079]
["bitfinex","ETHUSD",1743438161813,18.29082252,1842.5,1842.4,0.11135079]
["bitfinex","ETHUSD",1743438162169,0.822,1842.3,1841.9,10.85608]
["bitfinex","ETHUSD",1743438162369,7.53486126,1842.0,1841.9,10.85608]
["bitfinex","ETHUSD",1743438162674,3.0,1842.0,1841.9,12.484631]
["bitfinex","ETHUSD",1743438164309,3.0,1842.0,1841.9,13.295631]
["bitfinex","ETHUSD",1743438164511,0.781,1842.5,1842.2,5.42811]
["bitfinex","ETHUSD",1743438164811,4.53486126,1842.5,1842.3,10.85399]
["bitfinex","ETHUSD",1743438165012,4.53486126,1842.5,1842.3,5.426]
["bitfinex","ETHUSD",1743438165308,3.0,1842.4,1842.3,5.426]
["bitfinex","ETHUSD",1743438172059,4.53486126,1842.5,1842.3,5.426]
["bitfinex","ETHUSD",1743438172582,4.53486126,1842.5,1842.3,10.85399]
["bitfinex","ETHUSD",1743438172736,4.53486126,1842.5,1842.3,5.426]
["bitfinex","ETHUSD",1743438173056,7.53486126,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743438173273,4.53486126,1842.5,1842.3,12.559406]
["bitfinex","ETHUSD",1743438173432,4.53486126,1842.5,1842.3,12.559296]
["bitfinex","ETHUSD",1743438174064,3.0,1842.4,1842.3,12.559296]
["bitfinex","ETHUSD",1743438174360,4.53486126,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743438174519,4.53486126,1842.5,1842.3,17.987176]
["bitfinex","ETHUSD",1743438174714,4.53486126,1842.5,1842.3,12.559296]
["bitfinex","ETHUSD",1743438175350,4.53486126,1842.5,1842.4,6.6836296]
["bitfinex","ETHUSD",1743438175555,0.7881,1842.8,1842.4,1.2559296]
["bitfinex","ETHUSD",1743438175770,3.0,1842.7,1842.5,5.42727]
["bitfinex","ETHUSD",1743438175921,4.53486126,1842.8,1842.6,5.42698]
["bitfinex","ETHUSD",1743438176120,4.53486126,1842.8,1842.7,5.425]
["bitfinex","ETHUSD",1743438176426,7.53486126,1842.8,1842.7,5.425]
["bitfinex","ETHUSD",1743438182186,3.0,1842.8,1842.7,5.425]
["bitfinex","ETHUSD",1743438182392,7.53486126,1842.8,1842.7,5.425]
["bitfinex","ETHUSD",1743438183553,7.53486126,1842.8,1842.7,6.1759]
["bitfinex","ETHUSD",1743438183887,7.53486126,1842.8,1842.7,5.425]
["bitfinex","ETHUSD",1743438184072,3.0,1842.8,1842.7,12.012111]
["bitfinex","ETHUSD",1743438184774,3.0,1842.8,1842.7,6.585301]
["bitfinex","ETHUSD",1743438184969,3.0,1842.8,1842.7,5.425]
["bitfinex","ETHUSD",1743438188199,3.0,1842.8,1842.7,11.66611]
["bitfinex","ETHUSD",1743438188487,0.05,1842.9,1842.7,17.09081]
["bitfinex","ETHUSD",1743438188687,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438189687,0.05,1842.9,1842.8,6.26358114]
["bitfinex","ETHUSD",1743438189857,0.05,1842.9,1842.8,8.51757825]
["bitfinex","ETHUSD",1743438190254,0.05,1842.9,1842.8,8.46331711]
["bitfinex","ETHUSD",1743438190603,0.05,1842.9,1842.8,13.88531711]
["bitfinex","ETHUSD",1743438191689,0.05,1842.9,1842.8,45.17531711]
["bitfinex","ETHUSD",1743438195970,0.05,1842.9,1842.8,45.17431711]
["bitfinex","ETHUSD",1743438196170,0.05,1842.9,1842.8,44.39151711]
["bitfinex","ETHUSD",1743438196414,0.05,1842.9,1842.8,31.29]
["bitfinex","ETHUSD",1743438196698,0.05,1842.9,1842.8,36.711]
["bitfinex","ETHUSD",1743438196899,3.05,1842.9,1842.8,36.711]
["bitfinex","ETHUSD",1743438198514,3.05,1842.9,1842.8,31.29]
["bitfinex","ETHUSD",1743438198683,3.05,1842.9,1842.8,36.711]
["bitfinex","ETHUSD",1743438200404,3.05,1842.9,1842.8,40.924766]
["bitfinex","ETHUSD",1743438200907,3.05,1842.9,1842.8,46.351286]
["bitfinex","ETHUSD",1743438201076,3.05,1842.9,1842.8,36.711]
["bitfinex","ETHUSD",1743438202312,3.05,1842.9,1842.8,42.13752]
["bitfinex","ETHUSD",1743438202513,3.05,1842.9,1842.8,36.711]
["bitfinex","ETHUSD",1743438202807,3.8089,1842.9,1842.4,5.42754]
["bitfinex","ETHUSD",1743438203110,4.58486126,1842.9,1842.7,5.42669]
["bitfinex","ETHUSD",1743438203288,7.58486126,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438203604,3.0,1842.8,1842.7,5.42669]
["bitfinex","ETHUSD",1743438203772,4.58486126,1842.9,1842.7,5.42669]
["bitfinex","ETHUSD",1743438203976,5.39576126,1842.9,1842.6,5.42702]
["bitfinex","ETHUSD",1743438204177,4.53486126,1842.7,1842.6,5.42702]
["bitfinex","ETHUSD",1743438204512,4.53486126,1842.7,1842.6,7.054457]
["bitfinex","ETHUSD",1743438207991,4.53486126,1842.7,1842.6,1.627437]
["bitfinex","ETHUSD",1743438208209,4.53486126,1842.7,1842.5,5.42]
["bitfinex","ETHUSD",1743438208409,4.53486126,1842.7,1842.5,10.84736]
["bitfinex","ETHUSD",1743438208717,4.53486126,1842.7,1842.5,5.42]
["bitfinex","ETHUSD",1743438209096,4.53486126,1842.7,1842.5,10.84728]
["bitfinex","ETHUSD",1743438209279,4.53486126,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743438209813,4.53486126,1842.7,1842.6,5.93480203]
["bitfinex","ETHUSD",1743438210010,4.53486126,1842.7,1842.6,6.34095617]
["bitfinex","ETHUSD",1743438210214,4.53486126,1842.7,1842.6,0.91384617]
["bitfinex","ETHUSD",1743438211203,0.05,1842.9,1842.6,2.91615579]
["bitfinex","ETHUSD",1743438211400,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438211783,0.05,1842.9,1842.8,5.93421203]
["bitfinex","ETHUSD",1743438212522,4.58486126,1842.9,1842.8,0.50769203]
["bitfinex","ETHUSD",1743438212725,7.58486126,1842.9,1842.8,0.50769203]
["bitfinex","ETHUSD",1743438213209,7.58486126,1842.9,1842.8,0.91384617]
["bitfinex","ETHUSD",1743438213709,7.58486126,1842.9,1842.8,6.33284617]
["bitfinex","ETHUSD",1743438214297,7.58486126,1842.9,1842.8,5.92669203]
["bitfinex","ETHUSD",1743438214817,7.58486126,1842.9,1842.8,11.35321203]
["bitfinex","ETHUSD",1743438214818,3.05,1842.9,1842.8,11.35321203]
["bitfinex","ETHUSD",1743438215026,3.05,1842.9,1842.8,14.5670892]
["bitfinex","ETHUSD",1743438215710,7.58486126,1842.9,1842.7,37.50869]
["bitfinex","ETHUSD",1743438215881,7.58486126,1842.9,1842.8,10.84552]
["bitfinex","ETHUSD",1743438216092,7.58486126,1842.9,1842.8,5.419]
["bitfinex","ETHUSD",1743438216404,7.58486126,1842.9,1842.8,10.84552]
["bitfinex","ETHUSD",1743438217313,7.58486126,1842.9,1842.8,11.75975798]
["bitfinex","ETHUSD",1743438219216,4.58486126,1842.9,1842.8,11.75975798]
["bitfinex","ETHUSD",1743438219398,0.05,1842.9,1842.8,17.40219978]
["bitfinex","ETHUSD",1743438222402,0.05,1842.9,1842.8,16.99587592]
["bitfinex","ETHUSD",1743438222745,0.05,1842.9,1842.8,17.40224951]
["bitfinex","ETHUSD",1743438224711,1e-05,1842.9,1842.8,17.40224951]
["bitfinex","ETHUSD",1743438238844,1e-05,1842.9,1842.8,17.95224951]
["bitfinex","ETHUSD",1743438240316,1e-05,1842.9,1842.8,31.20223951]
["bitfinex","ETHUSD",1743438241140,1e-05,1842.9,1842.8,28.20223951]
["bitfinex","ETHUSD",1743438241850,1e-05,1842.9,1842.8,33.63223951]
["bitfinex","ETHUSD",1743438243157,1e-05,1842.9,1842.8,28.20223951]
["bitfinex","ETHUSD",1743438244646,1e-05,1842.9,1842.8,21.43833951]
["bitfinex","ETHUSD",1743438244850,1e-05,1842.9,1842.8,26.85333951]
["bitfinex","ETHUSD",1743438245433,1e-05,1842.9,1842.8,21.43833951]
["bitfinex","ETHUSD",1743438245954,1e-05,1842.9,1842.8,26.85333951]
["bitfinex","ETHUSD",1743438247158,0.82491,1842.9,1842.8,11.75480771]
["bitfinex","ETHUSD",1743438247357,0.82491,1842.9,1842.8,6.34080771]
["bitfinex","ETHUSD",1743438247561,0.82491,1842.9,1842.8,11.75480771]
["bitfinex","ETHUSD",1743438248234,0.82491,1842.9,1842.8,6.32828771]
["bitfinex","ETHUSD",1743438248666,3.82491,1842.9,1842.8,6.32828771]
["bitfinex","ETHUSD",1743438248980,8.35977126,1842.9,1842.8,6.32828771]
["bitfinex","ETHUSD",1743438249459,9.66404739,1842.9,1842.8,6.32828771]
["bitfinex","ETHUSD",1743438249952,9.66404739,1842.9,1842.8,5.92191412]
["bitfinex","ETHUSD",1743438250123,8.28547126,1842.9,1842.8,5.92191412]
["bitfinex","ETHUSD",1743438250756,8.28547126,1842.9,1842.8,5.414]
["bitfinex","ETHUSD",1743438251263,8.28547126,1842.9,1842.8,10.84052]
["bitfinex","ETHUSD",1743438252170,8.28547126,1842.9,1842.8,5.82020694]
["bitfinex","ETHUSD",1743438252455,8.28547126,1842.9,1842.8,11.24672694]
["bitfinex","ETHUSD",1743438252660,8.28547126,1842.9,1842.8,16.04296463]
["bitfinex","ETHUSD",1743438253256,8.28547126,1842.9,1842.8,11.24672694]
["bitfinex","ETHUSD",1743438253459,7.53487126,1842.9,1842.8,11.75438573]
["bitfinex","ETHUSD",1743438253860,1e-05,1842.9,1842.8,11.75438573]
["bitfinex","ETHUSD",1743438257365,1e-05,1842.9,1842.8,6.34038573]
["bitfinex","ETHUSD",1743438257662,3.80421,1842.9,1842.8,6.32786573]
["bitfinex","ETHUSD",1743438257841,3.80421,1842.9,1842.8,11.75438573]
["bitfinex","ETHUSD",1743438265700,3.80421,1842.9,1842.8,0.91386573]
["bitfinex","ETHUSD",1743438265866,9.80275313,1842.9,1842.8,0.91386573]
["bitfinex","ETHUSD",1743438266065,10.56525313,1842.9,1842.8,0.91386573]
["bitfinex","ETHUSD",1743438266600,15.99163313,1842.9,1842.7,31.289]
["bitfinex","ETHUSD",1743438266775,8.29736126,1842.8,1842.7,36.702]
["bitfinex","ETHUSD",1743438267178,13.72388126,1842.8,1842.7,36.702]
["bitfinex","ETHUSD",1743438267497,15.7765447,1842.8,1842.7,31.289]
["bitfinex","ETHUSD",1743438268187,0.7625,1842.4,1842.3,5.413]
["bitfinex","ETHUSD",1743438268387,3.0,1842.2,1842.0,36.71666]
["bitfinex","ETHUSD",1743438268574,4.53486126,1842.1,1842.0,31.288]
["bitfinex","ETHUSD",1743438268785,4.53486126,1842.1,1842.0,45.801592]
["bitfinex","ETHUSD",1743438268976,7.53486126,1842.1,1842.0,40.372712]
["bitfinex","ETHUSD",1743438269184,7.53486126,1842.1,1842.0,36.701]
["bitfinex","ETHUSD",1743438269379,7.53486126,1842.1,1842.0,37.20848536]
["bitfinex","ETHUSD",1743438270320,13.76194126,1842.1,1842.0,31.79548536]
["bitfinex","ETHUSD",1743438270473,13.76194126,1842.1,1842.0,31.288]
["bitfinex","ETHUSD",1743438270668,8.33336126,1842.1,1842.0,31.288]
["bitfinex","ETHUSD",1743438271526,3.0,1842.1,1842.0,36.71688]
["bitfinex","ETHUSD",1743438271689,3.0,1842.1,1842.0,39.84568]
["bitfinex","ETHUSD",1743438273906,7.53486126,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743438278019,7.53486126,1842.2,1842.0,39.84555]
["bitfinex","ETHUSD",1743438278308,0.7945,1842.1,1842.0,36.71675]
["bitfinex","ETHUSD",1743438278517,0.7945,1842.1,1842.0,42.12975]
["bitfinex","ETHUSD",1743438278676,3.7945,1842.1,1842.0,36.701]
["bitfinex","ETHUSD",1743438279114,3.7945,1842.1,1842.0,36.85301937]
["bitfinex","ETHUSD",1743438282727,3.7945,1842.1,1842.0,31.44001937]
["bitfinex","ETHUSD",1743438282937,3.7945,1842.1,1842.0,36.85301937]
["bitfinex","ETHUSD",1743438283499,3.7945,1842.1,1842.0,5.56501937]
["bitfinex","ETHUSD",1743438284047,0.7945,1842.1,1842.0,5.56501937]
["bitfinex","ETHUSD",1743438284227,0.7945,1842.1,1842.0,10.99389937]
["bitfinex","ETHUSD",1743438284396,0.7945,1842.1,1842.0,5.56501937]
["bitfinex","ETHUSD",1743438286103,10.59884913,1842.1,1842.0,0.15201937]
["bitfinex","ETHUSD",1743438286304,10.59884913,1842.1,1841.7,42.14166]
["bitfinex","ETHUSD",1743438286305,10.58484913,1842.1,1841.7,42.14166]
["bitfinex","ETHUSD",1743438286507,7.53486126,1841.8,1841.7,36.72866]
["bitfinex","ETHUSD",1743438286838,7.53486126,1841.8,1841.7,42.14166]
["bitfinex","ETHUSD",1743438289431,7.53486126,1841.8,1841.7,31.299]
["bitfinex","ETHUSD",1743438289732,9.04784739,1841.8,1841.7,31.299]
["bitfinex","ETHUSD",1743438291033,8.29436126,1841.8,1841.7,31.299]
["bitfinex","ETHUSD",1743438291233,7.53486126,1841.8,1841.7,36.72876]
["bitfinex","ETHUSD",1743438291562,3.0,1841.8,1841.7,36.72876]
["bitfinex","ETHUSD",1743438292604,0.7966,1842.2,1841.9,5.42917]
["bitfinex","ETHUSD",1743438292935,4.53486126,1842.6,1842.4,5.42759]
["bitfinex","ETHUSD",1743438293134,4.53486126,1842.6,1842.5,10.8404]
["bitfinex","ETHUSD",1743438293521,7.53486126,1842.6,1842.5,10.8404]
["bitfinex","ETHUSD",1743438293706,4.53486126,1842.6,1842.5,10.8404]
["bitfinex","ETHUSD",1743438294423,4.53486126,1842.6,1842.5,5.413]
["bitfinex","ETHUSD",1743438294817,4.53486126,1842.6,1842.5,10.8404]
["bitfinex","ETHUSD",1743438295226,0.7846,1842.5,1842.3,0.40510676]
["bitfinex","ETHUSD",1743438295549,7.53486126,1842.4,1842.3,5.83309676]
["bitfinex","ETHUSD",1743438296352,7.53486126,1842.4,1842.3,0.40510676]
["bitfinex","ETHUSD",1743438296638,7.53486126,1842.4,1842.3,5.83309676]
["bitfinex","ETHUSD",1743438296854,7.53486126,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743438297140,4.1903192,1842.9,1842.5,5.4274]
["bitfinex","ETHUSD",1743438297335,7.53486126,1842.6,1842.4,5.42766]
["bitfinex","ETHUSD",1743438297540,5.32556126,1842.6,1842.4,5.4277]
["bitfinex","ETHUSD",1743438297853,5.32556126,1842.6,1842.5,5.412]
["bitfinex","ETHUSD",1743438300960,10.75267126,1842.6,1842.5,5.412]
["bitfinex","ETHUSD",1743438301157,12.37062939,1842.6,1842.5,5.412]
["bitfinex","ETHUSD",1743438301464,7.53486126,1842.6,1842.5,10.8394]
["bitfinex","ETHUSD",1743438302048,7.53486126,1842.6,1842.5,5.412]
["bitfinex","ETHUSD",1743438302765,7.53486126,1842.6,1842.5,10.8394]
["bitfinex","ETHUSD",1743438304231,1e-05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438304438,7.53487126,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438306667,1e-05,1842.9,1842.8,7.328642]
["bitfinex","ETHUSD",1743438307177,4.53487126,1842.9,1842.8,7.328642]
["bitfinex","ETHUSD",1743438307338,4.53487126,1842.9,1842.8,5.83165933]
["bitfinex","ETHUSD",1743438308253,8.30327126,1842.9,1842.8,0.40513933]
["bitfinex","ETHUSD",1743438308455,7.53487126,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438313355,3.0,1842.8,1842.7,6.24239]
["bitfinex","ETHUSD",1743438313567,3.0,1842.8,1842.7,5.42669]
["bitfinex","ETHUSD",1743438313760,3.0,1842.8,1842.7,10.83569]
["bitfinex","ETHUSD",1743438313957,3.0,1842.8,1842.7,15.59117]
["bitfinex","ETHUSD",1743438315965,4.53487126,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438316183,1e-05,1842.9,1842.8,6.19892]
["bitfinex","ETHUSD",1743438316383,4.53487126,1842.9,1842.8,6.19892]
["bitfinex","ETHUSD",1743438317353,7.53487126,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438317558,7.53487126,1842.9,1842.7,10.83569]
["bitfinex","ETHUSD",1743438317753,7.53487126,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438318100,7.53487126,1842.9,1842.7,10.83569]
["bitfinex","ETHUSD",1743438318449,7.53487126,1842.9,1842.7,16.26238]
["bitfinex","ETHUSD",1743438318650,7.53487126,1842.9,1842.7,5.42669]
["bitfinex","ETHUSD",1743438318870,3.0,1842.8,1842.7,5.42669]
["bitfinex","ETHUSD",1743438319107,4.53487126,1842.9,1842.7,10.83469]
["bitfinex","ETHUSD",1743438320919,4.53487126,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438321123,1e-05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438321877,1e-05,1842.9,1842.8,5.83223593]
["bitfinex","ETHUSD",1743438323730,3.00001,1842.9,1842.8,5.83223593]
["bitfinex","ETHUSD",1743438324899,3.00001,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743438325679,3.00001,1842.9,1842.8,10.83352]
["bitfinex","ETHUSD",1743438326389,3.00001,1842.9,1842.8,13.00221]
["bitfinex","ETHUSD",1743438327913,3.00001,1842.9,1842.8,10.83352]
["bitfinex","ETHUSD",1743438328310,3.00001,1842.9,1842.8,5.407]
["bitfinex","ETHUSD",1743438328612,3.00001,1842.9,1842.8,10.83352]
["bitfinex","ETHUSD",1743438329136,1e-05,1842.9,1842.8,11.62822]
["bitfinex","ETHUSD",1743438329310,1e-05,1842.9,1842.8,10.83352]
["bitfinex","ETHUSD",1743438329511,1e-05,1842.9,1842.8,12.540621]
["bitfinex","ETHUSD",1743438331083,1e-05,1842.9,1842.8,12.94705711]
["bitfinex","ETHUSD",1743438332014,1e-05,1842.9,1842.8,12.540621]
["bitfinex","ETHUSD",1743438332710,1e-05,1842.9,1842.8,12.94714342]
["bitfinex","ETHUSD",1743438333321,4.53487126,1842.9,1842.8,11.24004242]
["bitfinex","ETHUSD",1743438334210,7.53487126,1842.9,1842.8,11.24004242]
["bitfinex","ETHUSD",1743438335621,3.00001,1842.9,1842.8,12.01334242]
["bitfinex","ETHUSD",1743438337695,1e-05,1842.9,1842.8,12.01334242]
["bitfinex","ETHUSD",1743438345753,1e-05,1842.9,1842.8,12.56334242]
["bitfinex","ETHUSD",1743438345919,1e-05,1842.9,1842.8,15.38734466]
["bitfinex","ETHUSD",1743438346537,1e-05,1842.9,1842.8,31.06733466]
["bitfinex","ETHUSD",1743438350540,2.5e-06,1843.5,1843.4,6.17645]
["bitfinex","ETHUSD",1743438350744,2.5e-06,1843.5,1843.4,22.37944]
["bitfinex","ETHUSD",1743438351330,2.5e-06,1843.5,1843.4,22.78596242]
["bitfinex","ETHUSD",1743438351641,2.5e-06,1843.5,1843.4,25.60705066]
["bitfinex","ETHUSD",1743438354757,2.5e-06,1843.5,1843.4,56.88305066]
["bitfinex","ETHUSD",1743438357770,2.5e-06,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743438357933,2.5e-06,1843.9,1843.8,10.87880461]
["bitfinex","ETHUSD",1743438358264,2.5e-06,1843.9,1843.8,13.55966346]
["bitfinex","ETHUSD",1743438359242,2.5e-06,1843.9,1843.8,13.96618588]
["bitfinex","ETHUSD",1743438360674,2.5e-06,1843.9,1843.8,24.76617588]
["bitfinex","ETHUSD",1743438361171,2.5e-06,1843.9,1843.8,25.58657588]
["bitfinex","ETHUSD",1743438361552,2.5e-06,1843.9,1843.8,27.55804639]
["bitfinex","ETHUSD",1743438361754,2.5e-06,1843.9,1843.8,30.55804639]
["bitfinex","ETHUSD",1743438362268,2.5e-06,1843.9,1843.8,30.97466328]
["bitfinex","ETHUSD",1743438363258,0.05,1844.9,1843.8,30.97466328]
["bitfinex","ETHUSD",1743438363259,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438363454,0.05,1844.9,1844.8,11.903785]
["bitfinex","ETHUSD",1743438364381,0.05,1844.9,1844.8,10.81964]
["bitfinex","ETHUSD",1743438365578,0.05,1844.9,1844.8,5.399]
["bitfinex","ETHUSD",1743438365877,0.05,1844.9,1844.8,10.81964]
["bitfinex","ETHUSD",1743438366045,0.05,1844.9,1844.7,36.68681]
["bitfinex","ETHUSD",1743438366246,0.3761,1844.8,1844.7,36.68681]
["bitfinex","ETHUSD",1743438366442,0.3761,1844.8,1844.7,42.08481]
["bitfinex","ETHUSD",1743438366872,0.3761,1844.8,1844.7,36.68681]
["bitfinex","ETHUSD",1743438367070,4.91096126,1844.8,1844.7,31.266]
["bitfinex","ETHUSD",1743438367260,18.36255865,1844.8,1844.7,31.266]
["bitfinex","ETHUSD",1743438367462,8.42093,1844.7,1844.5,1.97072233]
["bitfinex","ETHUSD",1743438367669,10.33218126,1844.6,1844.5,7.36872233]
["bitfinex","ETHUSD",1743438368186,10.33218126,1844.6,1844.5,1.97072233]
["bitfinex","ETHUSD",1743438368187,13.33218126,1844.6,1844.5,1.97072233]
["bitfinex","ETHUSD",1743438368389,0.3761,1844.4,1844.2,5.398]
["bitfinex","ETHUSD",1743438368541,7.91096126,1844.3,1844.2,10.8204]
["bitfinex","ETHUSD",1743438368742,8.70205739,1844.3,1844.2,5.398]
["bitfinex","ETHUSD",1743438369054,14.12416739,1844.3,1844.1,31.263]
["bitfinex","ETHUSD",1743438369259,0.3761,1844.2,1844.1,36.66]
["bitfinex","ETHUSD",1743438369658,0.3761,1844.2,1844.1,42.08269]
["bitfinex","ETHUSD",1743438369984,3.3761,1844.2,1844.1,42.08269]
["bitfinex","ETHUSD",1743438370698,0.3761,1844.4,1844.2,5.42217]
["bitfinex","ETHUSD",1743438371399,7.53486126,1844.3,1844.2,5.42217]
["bitfinex","ETHUSD",1743438372095,3.0,1844.3,1844.2,5.42217]
["bitfinex","ETHUSD",1743438373754,0.3761,1844.7,1844.6,5.42094]
["bitfinex","ETHUSD",1743438373953,0.3761,1844.7,1844.6,10.81794]
["bitfinex","ETHUSD",1743438374350,3.3761,1844.7,1844.6,10.81794]
["bitfinex","ETHUSD",1743438374750,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438374751,0.4261,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438375202,3.4261,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438375805,0.4261,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438376101,3.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438376400,0.05,1844.9,1844.8,6.504785]
["bitfinex","ETHUSD",1743438377179,7.58486126,1844.9,1844.8,6.504785]
["bitfinex","ETHUSD",1743438377985,3.05,1844.9,1844.8,6.504785]
["bitfinex","ETHUSD",1743438378409,0.05,1844.9,1844.8,6.504785]
["bitfinex","ETHUSD",1743438378706,0.05,1844.9,1844.8,6.90925724]
["bitfinex","ETHUSD",1743438379995,0.05,1844.9,1844.8,6.504785]
["bitfinex","ETHUSD",1743438380403,0.05,1844.9,1844.8,7.300785]
["bitfinex","ETHUSD",1743438381303,0.05,1844.9,1844.8,7.35497936]
["bitfinex","ETHUSD",1743438381607,0.05,1844.9,1844.8,7.300785]
["bitfinex","ETHUSD",1743438382095,0.05,1844.9,1844.8,7.35497888]
["bitfinex","ETHUSD",1743438382272,1e-05,1844.9,1844.8,7.90497888]
["bitfinex","ETHUSD",1743438382478,1e-05,1844.9,1844.8,13.245785]
["bitfinex","ETHUSD",1743438382799,1e-05,1844.9,1844.8,23.90018389]
["bitfinex","ETHUSD",1743438383293,1e-05,1844.9,1844.8,23.35018389]
["bitfinex","ETHUSD",1743438383697,1e-05,1844.9,1844.8,17.15918389]
["bitfinex","ETHUSD",1743438383873,1e-05,1844.9,1844.8,22.55418389]
["bitfinex","ETHUSD",1743438384272,4.53487126,1844.9,1844.8,22.55418389]
["bitfinex","ETHUSD",1743438384782,4.53487126,1844.9,1844.8,21.46903889]
["bitfinex","ETHUSD",1743438384985,4.53487126,1844.9,1844.8,11.21904889]
["bitfinex","ETHUSD",1743438386279,4.53487126,1844.9,1844.8,5.82504889]
["bitfinex","ETHUSD",1743438386576,4.53487126,1844.9,1844.8,11.21904889]
["bitfinex","ETHUSD",1743438386779,4.53487126,1844.9,1844.8,10.81464]
["bitfinex","ETHUSD",1743438387172,7.53487126,1844.9,1844.8,10.81464]
["bitfinex","ETHUSD",1743438387708,7.91097126,1844.9,1844.8,10.81464]
["bitfinex","ETHUSD",1743438390313,3.37611,1844.9,1844.8,10.81464]
["bitfinex","ETHUSD",1743438390810,7.91097126,1844.9,1844.8,10.81464]
["bitfinex","ETHUSD",1743438393026,7.53487126,1844.9,1844.8,10.81464]
["bitfinex","ETHUSD",1743438394221,7.91097126,1844.9,1844.8,10.81464]
["bitfinex","ETHUSD",1743438394429,7.91097126,1844.9,1844.7,5.42081]
["bitfinex","ETHUSD",1743438394623,7.91097126,1844.9,1844.8,5.393]
["bitfinex","ETHUSD",1743438395228,7.91097126,1844.9,1844.8,10.81364]
["bitfinex","ETHUSD",1743438400033,3.37611,1844.9,1844.8,10.81364]
["bitfinex","ETHUSD",1743438400232,3.37611,1844.9,1844.8,12.437083]
["bitfinex","ETHUSD",1743438400417,7.53487126,1844.9,1844.8,12.437083]
["bitfinex","ETHUSD",1743438401342,1e-05,1844.9,1844.8,12.437083]
["bitfinex","ETHUSD",1743438402404,1e-05,1844.9,1844.8,13.67188419]
["bitfinex","ETHUSD",1743438402607,1e-05,1844.9,1844.8,14.22188419]
["bitfinex","ETHUSD",1743438403618,1e-05,1844.9,1844.8,13.67188419]
["bitfinex","ETHUSD",1743438404349,1e-05,1844.9,1844.8,14.22188419]
["bitfinex","ETHUSD",1743438404552,1e-05,1844.9,1844.8,24.47187419]
["bitfinex","ETHUSD",1743438405259,1e-05,1844.9,1844.8,24.88587525]
["bitfinex","ETHUSD",1743438405757,1e-05,1844.9,1844.8,24.47187419]
["bitfinex","ETHUSD",1743438406955,1e-05,1844.9,1844.8,23.92187419]
["bitfinex","ETHUSD",1743438407158,1e-05,1844.9,1844.8,18.52887419]
["bitfinex","ETHUSD",1743438407451,1e-05,1844.9,1844.8,23.91987419]
["bitfinex","ETHUSD",1743438408870,1e-05,1844.9,1844.8,13.66988419]
["bitfinex","ETHUSD",1743438411257,1e-05,1844.9,1844.8,7.44988419]
["bitfinex","ETHUSD",1743438411431,4.53487126,1844.9,1844.8,5.82644119]
["bitfinex","ETHUSD",1743438411634,4.53487126,1844.9,1844.8,11.21644119]
["bitfinex","ETHUSD",1743438412376,4.53487126,1844.9,1844.8,0.40580119]
["bitfinex","ETHUSD",1743438412377,4.91097126,1844.9,1844.8,0.40580119]
["bitfinex","ETHUSD",1743438412576,13.33131126,1844.9,1844.8,0.40580119]
["bitfinex","ETHUSD",1743438413063,3.0,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438413266,3.3261,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438413449,8.74674,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438413836,10.61693513,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438414241,5.19629513,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438415875,10.61693513,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438416183,5.19629513,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438416360,3.3261,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438417939,4.53487126,1844.9,1844.7,10.81093]
["bitfinex","ETHUSD",1743438418139,0.37611,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438418344,4.91097126,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438418775,3.0,1844.8,1844.7,5.39]
["bitfinex","ETHUSD",1743438418981,3.0,1844.8,1844.6,31.254]
["bitfinex","ETHUSD",1743438418982,4.33314713,1844.8,1844.6,31.254]
["bitfinex","ETHUSD",1743438419162,7.91096126,1844.7,1844.6,36.644]
["bitfinex","ETHUSD",1743438420273,8.31675281,1844.7,1844.6,36.644]
["bitfinex","ETHUSD",1743438420866,13.73768281,1844.7,1844.6,31.254]
["bitfinex","ETHUSD",1743438421776,8.79802,1844.4,1844.0,16.23566]
["bitfinex","ETHUSD",1743438421942,8.79802,1844.4,1844.0,10.81281]
["bitfinex","ETHUSD",1743438421943,7.53486126,1844.1,1844.0,10.81281]
["bitfinex","ETHUSD",1743438422476,3.0,1844.1,1844.0,12.436409]
["bitfinex","ETHUSD",1743438422773,7.53486126,1844.1,1844.0,12.436409]
["bitfinex","ETHUSD",1743438424181,7.53486126,1844.1,1844.0,10.81281]
["bitfinex","ETHUSD",1743438425967,4.53486126,1844.1,1844.0,10.81281]
["bitfinex","ETHUSD",1743438427682,7.53486126,1844.1,1844.0,10.81281]
["bitfinex","ETHUSD",1743438429786,7.53486126,1844.1,1844.0,5.42281]
["bitfinex","ETHUSD",1743438431784,7.53486126,1844.1,1844.0,10.81281]
["bitfinex","ETHUSD",1743438432691,7.53486126,1844.1,1843.9,10.84633]
["bitfinex","ETHUSD",1743438432896,7.91096126,1844.1,1844.0,5.391]
["bitfinex","ETHUSD",1743438434073,3.0,1844.0,1843.8,5.39]
["bitfinex","ETHUSD",1743438434293,7.53486126,1843.9,1843.8,5.39]
["bitfinex","ETHUSD",1743438434864,0.3761,1843.8,1843.7,31.255]
["bitfinex","ETHUSD",1743438435082,0.3761,1843.8,1843.7,36.645]
["bitfinex","ETHUSD",1743438435288,3.3761,1843.8,1843.7,31.255]
["bitfinex","ETHUSD",1743438435702,0.3761,1843.8,1843.7,31.255]
["bitfinex","ETHUSD",1743438436373,3.78658928,1843.8,1843.7,31.255]
["bitfinex","ETHUSD",1743438436569,3.3761,1843.8,1843.7,31.255]
["bitfinex","ETHUSD",1743438438287,0.3761,1843.8,1843.7,36.67887]
["bitfinex","ETHUSD",1743438440866,0.3761,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438441072,4.91096126,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438441273,7.91096126,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438441581,7.91096126,1844.2,1844.0,10.81386]
["bitfinex","ETHUSD",1743438442005,8.32438203,1844.2,1844.0,10.81383]
["bitfinex","ETHUSD",1743438442379,8.32438203,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438443512,7.94828203,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438444388,7.94828203,1844.2,1844.0,10.81383]
["bitfinex","ETHUSD",1743438444582,0.3761,1844.1,1844.0,5.42283]
["bitfinex","ETHUSD",1743438445390,8.74311023,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438445391,8.32438203,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438445784,8.32438203,1844.2,1844.0,5.42283]
["bitfinex","ETHUSD",1743438446218,8.32438203,1844.2,1844.0,10.84567]
["bitfinex","ETHUSD",1743438446717,12.95769126,1844.1,1843.8,5.42352]
["bitfinex","ETHUSD",1743438446946,3.0,1843.9,1843.7,36.645]
["bitfinex","ETHUSD",1743438447091,7.53486126,1843.8,1843.7,31.255]
["bitfinex","ETHUSD",1743438447286,3.0,1843.6,1843.4,5.42465]
["bitfinex","ETHUSD",1743438447490,7.53486126,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743438447802,7.53486126,1843.6,1843.4,5.42465]
["bitfinex","ETHUSD",1743438448415,7.53486126,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743438448621,7.53486126,1843.6,1843.4,10.84925]
["bitfinex","ETHUSD",1743438448828,7.53486126,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743438449294,7.53486126,1843.6,1843.5,6.509366]
["bitfinex","ETHUSD",1743438449890,7.53486126,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743438450901,7.53486126,1843.6,1843.5,5.83012346]
["bitfinex","ETHUSD",1743438452600,7.53486126,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743438453610,4.53486126,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743438454109,4.53486126,1843.6,1843.5,5.83012346]
["bitfinex","ETHUSD",1743438454310,4.53486126,1843.6,1843.5,7.03200581]
["bitfinex","ETHUSD",1743438455700,3.0,1843.8,1843.7,6.19057]
["bitfinex","ETHUSD",1743438455909,7.53486126,1843.8,1843.7,11.58057]
["bitfinex","ETHUSD",1743438456500,3.0,1843.8,1843.7,11.58057]
["bitfinex","ETHUSD",1743438456822,3.0,1843.8,1843.7,11.98623346]
["bitfinex","ETHUSD",1743438459428,3.0,1843.8,1843.7,11.21953346]
["bitfinex","ETHUSD",1743438460129,3.0,1843.8,1843.7,12.61561424]
["bitfinex","ETHUSD",1743438461236,0.77662338,1844.2,1843.9,5.42328]
["bitfinex","ETHUSD",1743438461404,4.93538464,1844.2,1843.9,6.20778]
["bitfinex","ETHUSD",1743438461733,3.0,1844.1,1844.0,5.42286]
["bitfinex","ETHUSD",1743438462031,4.53486126,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743438462234,7.53486126,1844.2,1844.1,10.81169]
["bitfinex","ETHUSD",1743438463023,3.0,1844.2,1844.1,10.81169]
["bitfinex","ETHUSD",1743438463552,4.53486126,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743438464109,7.53486126,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743438465331,7.53486126,1844.3,1844.2,7.045809]
["bitfinex","ETHUSD",1743438465756,7.53486126,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743438466113,7.53486126,1844.3,1844.2,5.82808869]
["bitfinex","ETHUSD",1743438467457,7.53486126,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743438468175,7.53486126,1844.3,1844.2,10.8104]
["bitfinex","ETHUSD",1743438468672,7.53486126,1844.3,1844.2,5.388]
["bitfinex","ETHUSD",1743438468955,8.32949353,1844.3,1844.2,10.8104]
["bitfinex","ETHUSD",1743438469764,7.53486126,1844.3,1844.2,10.8104]
["bitfinex","ETHUSD",1743438470361,3.0,1844.3,1844.2,11.6047]
["bitfinex","ETHUSD",1743438470858,4.53486126,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743438471163,4.53487126,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438471460,4.53487126,1844.9,1844.8,10.80864]
["bitfinex","ETHUSD",1743438472632,1e-05,1844.9,1844.8,13.186597]
["bitfinex","ETHUSD",1743438475499,4.53487126,1844.9,1844.8,13.186597]
["bitfinex","ETHUSD",1743438475633,4.53487126,1844.9,1844.8,11.56364]
["bitfinex","ETHUSD",1743438476340,1e-05,1844.9,1844.8,11.56364]
["bitfinex","ETHUSD",1743438479672,1e-05,1844.9,1844.8,11.56164]
["bitfinex","ETHUSD",1743438479883,1e-05,1844.9,1844.8,43.22605761]
["bitfinex","ETHUSD",1743438480974,1e-05,1844.9,1844.8,42.82264]
["bitfinex","ETHUSD",1743438481171,1e-05,1844.9,1844.8,48.41657617]
["bitfinex","ETHUSD",1743438483464,1e-05,1844.9,1844.8,48.8194973]
["bitfinex","ETHUSD",1743438483868,1e-05,1844.9,1844.8,54.7934973]
["bitfinex","ETHUSD",1743438484254,3.96492075,1845.5,1845.4,6.22917]
["bitfinex","ETHUSD",1743438484255,3.25e-06,1845.5,1845.4,6.22917]
["bitfinex","ETHUSD",1743438484460,5.36599494,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743438484765,5.36599494,1845.9,1845.8,10.8017]
["bitfinex","ETHUSD",1743438485153,4.96096126,1845.9,1845.8,10.8017]
["bitfinex","ETHUSD",1743438485797,0.05,1845.9,1845.8,10.8017]
["bitfinex","ETHUSD",1743438486000,0.05,1845.9,1845.8,11.6334]
["bitfinex","ETHUSD",1743438487077,0.05,1845.9,1845.8,16.463928]
["bitfinex","ETHUSD",1743438488890,0.05,1845.9,1845.8,15.632228]
["bitfinex","ETHUSD",1743438490388,1e-05,1845.9,1845.8,16.413228]
["bitfinex","ETHUSD",1743438491207,1e-05,1845.9,1845.8,27.213218]
["bitfinex","ETHUSD",1743438491582,1e-05,1845.9,1845.8,27.61484208]
["bitfinex","ETHUSD",1743438497823,1e-05,1845.9,1845.8,16.81485208]
["bitfinex","ETHUSD",1743438500933,1e-05,1845.9,1845.8,10.64985208]
["bitfinex","ETHUSD",1743438501090,1e-05,1845.9,1845.8,16.02885208]
["bitfinex","ETHUSD",1743438502204,1e-05,1845.9,1845.8,16.85965208]
["bitfinex","ETHUSD",1743438502612,1e-05,1845.9,1845.8,21.73064208]
["bitfinex","ETHUSD",1743438502794,1e-05,1845.9,1845.8,27.10864208]
["bitfinex","ETHUSD",1743438503392,1e-05,1845.9,1845.8,26.27784208]
["bitfinex","ETHUSD",1743438506292,1e-05,1845.9,1845.8,26.82784208]
["bitfinex","ETHUSD",1743438506611,1e-05,1845.9,1845.8,33.05124208]
["bitfinex","ETHUSD",1743438517728,3.3761,1846.6,1845.8,33.05124208]
["bitfinex","ETHUSD",1743438517729,1e-05,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743438517900,4.58486126,1846.9,1846.5,11.333215]
["bitfinex","ETHUSD",1743438518101,4.58486126,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743438518402,3.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743438518809,0.05,1846.9,1846.8,5.81639408]
["bitfinex","ETHUSD",1743438519401,0.05,1846.9,1846.8,5.87053774]
["bitfinex","ETHUSD",1743438520303,1e-05,1846.9,1846.8,18.61238751]
["bitfinex","ETHUSD",1743438520502,1e-05,1846.9,1846.8,18.55824385]
["bitfinex","ETHUSD",1743438520703,1e-05,1846.9,1846.8,17.19494385]
["bitfinex","ETHUSD",1743438521235,1e-05,1846.9,1846.8,17.74494385]
["bitfinex","ETHUSD",1743438523134,1e-05,1846.9,1846.8,17.19494385]
["bitfinex","ETHUSD",1743438525449,7.53487126,1846.9,1846.8,5.81639408]
["bitfinex","ETHUSD",1743438525941,4.53487126,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743438527043,4.53487126,1846.9,1846.8,10.78877]
["bitfinex","ETHUSD",1743438528543,1e-05,1846.9,1846.8,10.78877]
["bitfinex","ETHUSD",1743438528759,1e-05,1846.9,1846.8,10.84291183]
["bitfinex","ETHUSD",1743438528960,1e-05,1846.9,1846.8,12.95604918]
["bitfinex","ETHUSD",1743438529269,1e-05,1846.9,1846.8,13.35977377]
["bitfinex","ETHUSD",1743438531256,1e-05,1846.9,1846.8,11.19249459]
["bitfinex","ETHUSD",1743438532356,1e-05,1846.9,1846.8,22.77458459]
["bitfinex","ETHUSD",1743438534436,2.5e-06,1847.3,1847.0,5.41408]
["bitfinex","ETHUSD",1743438534672,2.5e-06,1847.3,1847.2,6.21379]
["bitfinex","ETHUSD",1743438534960,2.5e-06,1847.3,1847.2,11.58679]
["bitfinex","ETHUSD",1743438535142,2.5e-06,1847.3,1847.2,14.311844]
["bitfinex","ETHUSD",1743438535463,2.5e-06,1847.3,1847.2,14.861844]
["bitfinex","ETHUSD",1743438535758,2.5e-06,1847.3,1847.2,25.111834]
["bitfinex","ETHUSD",1743438536662,2.5e-06,1847.3,1847.2,25.51555859]
["bitfinex","ETHUSD",1743438537970,2.5e-06,1847.3,1847.2,30.93255859]
["bitfinex","ETHUSD",1743438539866,2.5e-06,1847.3,1847.2,62.14255859]
["bitfinex","ETHUSD",1743438540235,2.5e-06,1847.3,1847.2,62.55329647]
["bitfinex","ETHUSD",1743438542121,4.53486126,1848.8,1848.3,5.41037]
["bitfinex","ETHUSD",1743438542372,4.53486126,1848.3,1848.2,5.41045]
["bitfinex","ETHUSD",1743438542672,4.53486126,1848.3,1848.1,10.82174]
["bitfinex","ETHUSD",1743438543072,4.53486126,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743438543375,3.0,1848.2,1848.0,10.78216]
["bitfinex","ETHUSD",1743438543585,3.0,1848.2,1848.0,10.78211]
["bitfinex","ETHUSD",1743438543738,4.83486126,1848.1,1848.0,10.78211]
["bitfinex","ETHUSD",1743438544459,0.3,1848.1,1848.0,10.78211]
["bitfinex","ETHUSD",1743438545385,3.0,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743438548102,3.0,1848.2,1848.0,5.371]
["bitfinex","ETHUSD",1743438548303,3.0,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743438548605,4.53486126,1848.3,1848.1,5.41096]
["bitfinex","ETHUSD",1743438548606,4.9428736,1848.5,1848.3,5.41014]
["bitfinex","ETHUSD",1743438548760,4.53486126,1848.5,1848.3,10.82037]
["bitfinex","ETHUSD",1743438548966,5.28834739,1848.5,1848.3,5.41014]
["bitfinex","ETHUSD",1743438550072,3.0,1848.4,1848.3,5.41014]
["bitfinex","ETHUSD",1743438550277,7.53486126,1848.5,1848.4,10.82016]
["bitfinex","ETHUSD",1743438550906,7.53486126,1848.5,1848.4,16.18916]
["bitfinex","ETHUSD",1743438551202,7.53486126,1848.5,1848.4,5.369]
["bitfinex","ETHUSD",1743438551404,7.53486126,1848.5,1848.4,10.77908]
["bitfinex","ETHUSD",1743438552767,3.0,1848.5,1848.4,10.77908]
["bitfinex","ETHUSD",1743438556686,7.53486126,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743438557305,3.0,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743438557971,7.53486126,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743438563886,8.40987,1848.5,1848.3,5.367]
["bitfinex","ETHUSD",1743438564089,7.53486126,1848.4,1848.3,5.367]
["bitfinex","ETHUSD",1743438564285,12.94494126,1848.4,1848.3,5.367]
["bitfinex","ETHUSD",1743438564588,8.41041,1848.3,1848.1,31.203]
["bitfinex","ETHUSD",1743438564788,12.94552126,1848.2,1848.1,31.203]
["bitfinex","ETHUSD",1743438564986,15.08111439,1848.2,1848.1,31.203]
["bitfinex","ETHUSD",1743438567918,9.67045439,1848.2,1848.1,31.203]
["bitfinex","ETHUSD",1743438568226,15.08111439,1848.2,1848.1,31.203]
["bitfinex","ETHUSD",1743438569030,15.48866787,1848.2,1848.1,31.203]
["bitfinex","ETHUSD",1743438569528,15.48866787,1848.2,1847.9,10.77843]
["bitfinex","ETHUSD",1743438570291,7.53486126,1848.0,1847.9,11.55084]
["bitfinex","ETHUSD",1743438571305,4.53486126,1848.0,1847.9,11.55084]
["bitfinex","ETHUSD",1743438571704,4.53486126,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743438572027,4.53486126,1848.8,1848.5,5.40969]
["bitfinex","ETHUSD",1743438572326,4.53486126,1848.8,1848.5,10.77679]
["bitfinex","ETHUSD",1743438572327,4.53486126,1848.6,1848.5,10.77679]
["bitfinex","ETHUSD",1743438572703,4.53486126,1848.6,1848.5,5.367]
["bitfinex","ETHUSD",1743438572908,10.80551277,1848.6,1848.5,5.367]
["bitfinex","ETHUSD",1743438573213,8.40984,1848.5,1848.2,5.367]
["bitfinex","ETHUSD",1743438573419,4.53486126,1848.4,1848.2,10.77757]
["bitfinex","ETHUSD",1743438573620,7.53486126,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743438574298,3.0,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743438574528,7.53486126,1848.4,1848.3,7.029159]
["bitfinex","ETHUSD",1743438574830,7.53486126,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743438575513,7.53486126,1848.4,1848.3,6.21417]
["bitfinex","ETHUSD",1743438576227,4.53486126,1848.4,1848.3,6.21417]
["bitfinex","ETHUSD",1743438576435,3.00000004,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743438576599,4.93420682,1848.9,1848.7,5.40913]
["bitfinex","ETHUSD",1743438576803,5.23420682,1848.9,1848.7,10.8182]
["bitfinex","ETHUSD",1743438577000,3.0,1848.8,1848.7,5.40907]
["bitfinex","ETHUSD",1743438578034,3.0,1848.8,1848.6,16.18481]
["bitfinex","ETHUSD",1743438578235,7.53486126,1848.7,1848.6,16.18481]
["bitfinex","ETHUSD",1743438578599,7.53486126,1848.7,1848.6,10.77538]
["bitfinex","ETHUSD",1743438581048,4.53486126,1848.7,1848.6,12.934857]
["bitfinex","ETHUSD",1743438581331,4.5348613,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743438585208,7.5348613,1848.9,1848.7,10.81817]
["bitfinex","ETHUSD",1743438585438,8.40896,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438585844,12.94382126,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438586135,10.15682826,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438586511,4.74786826,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438587307,3.0,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438588412,8.40891,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438588613,3.0,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438588918,7.5348613,1848.9,1848.7,10.7732]
["bitfinex","ETHUSD",1743438589124,3.0,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438589941,4.29434913,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438590243,9.70325913,1848.8,1848.7,5.364]
["bitfinex","ETHUSD",1743438590416,9.70325913,1848.8,1848.5,10.77363]
["bitfinex","ETHUSD",1743438590617,7.53486126,1848.6,1848.5,10.77363]
["bitfinex","ETHUSD",1743438592047,7.53486126,1848.6,1848.5,5.364]
["bitfinex","ETHUSD",1743438592344,7.53486126,1848.6,1848.5,10.77379]
["bitfinex","ETHUSD",1743438594147,7.53486126,1848.6,1848.5,5.364]
["bitfinex","ETHUSD",1743438594349,7.53486126,1848.6,1848.5,10.77379]
["bitfinex","ETHUSD",1743438595747,7.53486126,1848.6,1848.5,5.364]
["bitfinex","ETHUSD",1743438596319,7.53486126,1848.6,1848.5,10.77379]
["bitfinex","ETHUSD",1743438596518,12.94435126,1848.6,1848.3,36.60129]
["bitfinex","ETHUSD",1743438596720,7.53486126,1848.4,1848.3,41.96429]
["bitfinex","ETHUSD",1743438598029,7.53486126,1848.4,1848.3,46.701773]
["bitfinex","ETHUSD",1743438599332,7.53486126,1848.4,1848.3,41.96429]
["bitfinex","ETHUSD",1743438599956,7.53486126,1848.4,1848.3,42.46781948]
["bitfinex","ETHUSD",1743438600324,12.94494126,1848.4,1848.3,31.69452948]
["bitfinex","ETHUSD",1743438600557,12.94494126,1848.4,1848.3,31.03106697]
["bitfinex","ETHUSD",1743438600754,3.0,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743438601052,4.53486126,1848.4,1848.2,5.41053]
["bitfinex","ETHUSD",1743438601253,3.0,1848.3,1848.2,5.41053]
["bitfinex","ETHUSD",1743438602258,3.0,1848.3,1848.2,5.81367748]
["bitfinex","ETHUSD",1743438602943,3.0,1848.3,1848.2,0.40314748]
["bitfinex","ETHUSD",1743438603155,9.70486713,1848.3,1848.2,0.57808649]
["bitfinex","ETHUSD",1743438603327,8.82935839,1848.3,1848.2,0.42978917]
["bitfinex","ETHUSD",1743438603652,8.82935839,1848.3,1848.2,5.84044917]
["bitfinex","ETHUSD",1743438603827,8.82935839,1848.3,1848.2,0.42978917]
["bitfinex","ETHUSD",1743438604027,8.82935839,1848.3,1848.1,5.41085]
["bitfinex","ETHUSD",1743438604228,7.53486126,1848.3,1848.1,5.41085]
["bitfinex","ETHUSD",1743438604458,7.53486126,1848.3,1848.0,10.77415]
["bitfinex","ETHUSD",1743438604621,8.40989,1848.5,1848.1,5.41089]
["bitfinex","ETHUSD",1743438604827,5.81026219,1848.6,1848.2,5.41066]
["bitfinex","ETHUSD",1743438604828,7.53486126,1848.3,1848.2,5.41066]
["bitfinex","ETHUSD",1743438605038,7.53486126,1848.3,1848.2,6.498221]
["bitfinex","ETHUSD",1743438606443,3.0,1848.3,1848.2,7.317521]
["bitfinex","ETHUSD",1743438606637,4.53486126,1848.3,1848.2,7.317521]
["bitfinex","ETHUSD",1743438607132,4e-08,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743438607464,4.5348613,1848.9,1848.8,10.77191]
["bitfinex","ETHUSD",1743438608061,4.5348613,1848.9,1848.8,5.363]
["bitfinex","ETHUSD",1743438608231,3.0,1848.8,1848.5,41.96769]
["bitfinex","ETHUSD",1743438608435,7.53486126,1848.6,1848.5,41.96769]
["bitfinex","ETHUSD",1743438608746,7.53486126,1848.6,1848.5,36.558]
["bitfinex","ETHUSD",1743438608950,7.94254985,1848.6,1848.5,36.558]
["bitfinex","ETHUSD",1743438610565,7.94254985,1848.6,1848.5,5.363]
["bitfinex","ETHUSD",1743438611183,9.81868684,1848.6,1848.5,5.363]
["bitfinex","ETHUSD",1743438611786,7.94254985,1848.6,1848.5,5.363]
["bitfinex","ETHUSD",1743438611961,13.35203985,1848.6,1848.5,5.363]
["bitfinex","ETHUSD",1743438612274,7.94254985,1848.6,1848.5,5.363]
["bitfinex","ETHUSD",1743438612846,7.94254985,1848.6,1848.3,5.41014]
["bitfinex","ETHUSD",1743438613043,7.53486126,1848.4,1848.3,5.41014]
["bitfinex","ETHUSD",1743438613572,7.53486126,1848.4,1848.2,10.77256]
["bitfinex","ETHUSD",1743438613764,4.53486126,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743438614066,4.53486126,1848.4,1848.2,10.77256]
["bitfinex","ETHUSD",1743438614367,7.53486126,1848.4,1848.3,5.41037]
["bitfinex","ETHUSD",1743438614579,3.0,1848.3,1848.2,10.77253]
["bitfinex","ETHUSD",1743438614774,4.53486126,1848.4,1848.2,16.18307]
["bitfinex","ETHUSD",1743438615279,10.69854739,1848.4,1848.1,31.193]
["bitfinex","ETHUSD",1743438615490,4.53486126,1848.2,1848.1,36.555]
["bitfinex","ETHUSD",1743438615638,4.53486126,1848.2,1848.1,41.96596]
["bitfinex","ETHUSD",1743438615979,4.53486126,1848.2,1848.1,36.60396]
["bitfinex","ETHUSD",1743438616178,4.53486126,1848.2,1848.1,41.96596]
["bitfinex","ETHUSD",1743438616665,8.28834739,1848.2,1848.1,31.69721395]
["bitfinex","ETHUSD",1743438617469,8.28834739,1848.2,1848.1,31.193]
["bitfinex","ETHUSD",1743438618458,13.69900739,1848.2,1848.1,31.193]
["bitfinex","ETHUSD",1743438618744,18.23386865,1848.2,1848.1,31.193]
["bitfinex","ETHUSD",1743438619275,13.69900739,1848.2,1848.1,31.193]
["bitfinex","ETHUSD",1743438619776,8.28834739,1848.2,1848.1,31.193]
["bitfinex","ETHUSD",1743438619961,4.53486126,1848.2,1848.1,5.41096]
["bitfinex","ETHUSD",1743438620665,4.53486126,1848.2,1848.0,5.41123]
["bitfinex","ETHUSD",1743438621047,4.53486126,1848.2,1848.0,5.41112]
["bitfinex","ETHUSD",1743438621647,4.53486126,1848.2,1847.9,11.32661527]
["bitfinex","ETHUSD",1743438621873,7.53486126,1848.0,1847.9,10.82289]
["bitfinex","ETHUSD",1743438623273,3.0,1847.9,1847.8,5.81486684]
["bitfinex","ETHUSD",1743438623478,4.53486126,1848.0,1847.8,11.22658684]
["bitfinex","ETHUSD",1743438623869,3.0,1847.9,1847.8,5.81479684]
["bitfinex","ETHUSD",1743438624374,3.0,1847.9,1847.8,5.41172]
["bitfinex","ETHUSD",1743438624697,3.0,1847.9,1847.7,16.18609]
["bitfinex","ETHUSD",1743438624882,4.53486126,1847.8,1847.7,10.77401]
["bitfinex","ETHUSD",1743438625378,0.41068729,1848.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743438625576,4.53486126,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438625776,7.53486126,1847.9,1847.8,7.107315]
["bitfinex","ETHUSD",1743438626351,7.53486126,1847.9,1847.8,7.61115748]
["bitfinex","ETHUSD",1743438626760,7.53486126,1847.9,1847.8,5.91568248]
["bitfinex","ETHUSD",1743438627561,3.0,1847.9,1847.8,5.91568248]
["bitfinex","ETHUSD",1743438627780,7.53486126,1847.9,1847.8,5.91568248]
["bitfinex","ETHUSD",1743438628280,3.0,1847.9,1847.8,5.91568248]
["bitfinex","ETHUSD",1743438628780,3.0,1847.9,1847.8,6.31873005]
["bitfinex","ETHUSD",1743438629705,3.0,1847.9,1847.8,5.91568248]
["bitfinex","ETHUSD",1743438630552,8.41154,1847.9,1847.8,0.50384248]
["bitfinex","ETHUSD",1743438630805,5.28926325,1847.9,1847.8,0.50384248]
["bitfinex","ETHUSD",1743438631003,3.0,1847.9,1847.8,0.50384248]
["bitfinex","ETHUSD",1743438631277,3.0,1847.9,1847.8,5.91568248]
["bitfinex","ETHUSD",1743438631592,3.0,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438631784,7.53486126,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743438631967,7.53486126,1848.0,1847.9,6.17574]
["bitfinex","ETHUSD",1743438632167,4.53486126,1848.0,1847.9,6.17574]
["bitfinex","ETHUSD",1743438633576,4.53486126,1848.0,1847.9,6.68020069]
["bitfinex","ETHUSD",1743438634671,4.53486126,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1743438635588,4.53486126,1848.1,1848.0,6.22794]
["bitfinex","ETHUSD",1743438635755,4.53486126,1848.1,1848.0,11.58894]
["bitfinex","ETHUSD",1743438635958,4.53486126,1848.1,1848.0,6.1778]
["bitfinex","ETHUSD",1743438636163,4.53486126,1848.1,1848.0,11.58905]
["bitfinex","ETHUSD",1743438636793,4.53486126,1848.1,1848.0,10.77225]
["bitfinex","ETHUSD",1743438638773,4.53486126,1848.1,1848.0,11.27738474]
["bitfinex","ETHUSD",1743438638979,4.53486126,1848.1,1848.0,13.02485521]
["bitfinex","ETHUSD",1743438639178,4.53486126,1848.1,1848.0,13.42893501]
["bitfinex","ETHUSD",1743438639898,4.53486126,1848.1,1848.0,11.68146454]
["bitfinex","ETHUSD",1743438640462,4.53486126,1848.1,1848.0,11.27738474]
["bitfinex","ETHUSD",1743438641296,7.53486126,1848.1,1848.0,5.86613474]
["bitfinex","ETHUSD",1743438641498,12.94582126,1848.1,1848.0,5.86613474]
["bitfinex","ETHUSD",1743438641701,12.94582126,1848.1,1848.0,0.50513474]
["bitfinex","ETHUSD",1743438641870,19.85742265,1848.1,1848.0,0.50513474]
["bitfinex","ETHUSD",1743438642068,5.41184,1847.8,1847.7,36.562]
["bitfinex","ETHUSD",1743438642268,12.94670126,1847.8,1847.7,36.562]
["bitfinex","ETHUSD",1743438642489,13.36236566,1847.8,1847.7,31.201]
["bitfinex","ETHUSD",1743438642669,7.95052566,1847.8,1847.7,31.201]
["bitfinex","ETHUSD",1743438643184,7.95052566,1847.8,1847.7,36.61313]
["bitfinex","ETHUSD",1743438643497,14.15741823,1847.8,1847.7,31.201]
["bitfinex","ETHUSD",1743438644201,5.41263,1847.6,1847.3,5.36]
["bitfinex","ETHUSD",1743438644379,7.53486126,1847.4,1847.3,5.36]
["bitfinex","ETHUSD",1743438644570,7.53486126,1847.4,1847.1,5.41379]
["bitfinex","ETHUSD",1743438644776,7.53486126,1847.2,1847.1,5.36]
["bitfinex","ETHUSD",1743438645774,19.08757531,1847.2,1847.0,31.2]
["bitfinex","ETHUSD",1743438645999,5.41389,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438646309,8.87026153,1847.2,1847.0,31.2]
["bitfinex","ETHUSD",1743438647271,14.28389153,1847.2,1847.0,31.2]
["bitfinex","ETHUSD",1743438647468,18.81875279,1847.2,1847.0,31.2]
["bitfinex","ETHUSD",1743438647701,1.88187528,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438648774,19.09536625,1847.2,1847.0,31.2]
["bitfinex","ETHUSD",1743438648775,7.53486126,1847.2,1847.0,36.61407]
["bitfinex","ETHUSD",1743438648973,3.0,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743438649201,7.53486126,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743438649505,7.53486126,1847.2,1847.0,31.2]
["bitfinex","ETHUSD",1743438650123,12.06972252,1847.2,1847.0,31.2]
["bitfinex","ETHUSD",1743438650271,6.62086225,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438650670,1.20697225,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438650909,4.20697225,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438651208,9.62086225,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438653007,4.20697225,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438653406,3.0,1847.1,1847.0,31.2]
["bitfinex","ETHUSD",1743438654609,3.0,1847.1,1846.7,6.19951]
["bitfinex","ETHUSD",1743438654819,4.53486126,1846.8,1846.7,10.77691]
["bitfinex","ETHUSD",1743438655111,4.53486126,1846.8,1846.7,5.362]
["bitfinex","ETHUSD",1743438655318,7.53486126,1846.8,1846.7,5.362]
["bitfinex","ETHUSD",1743438655481,10.70327739,1846.8,1846.6,5.362]
["bitfinex","ETHUSD",1743438655682,7.53486126,1846.7,1846.6,5.362]
["bitfinex","ETHUSD",1743438656083,7.53486126,1846.7,1846.6,10.77735]
["bitfinex","ETHUSD",1743438656917,3.0,1847.0,1846.7,5.41505]
["bitfinex","ETHUSD",1743438657210,4.53486126,1846.8,1846.6,11.53555]
["bitfinex","ETHUSD",1743438657512,4.53486126,1846.8,1846.6,10.77735]
["bitfinex","ETHUSD",1743438658083,4.94956039,1846.8,1846.6,16.19244]
["bitfinex","ETHUSD",1743438658283,4.94956039,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743438658592,0.41469913,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743438658792,4.53486126,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743438659198,7.53486126,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743438661217,7.53486126,1846.8,1846.6,10.7772]
["bitfinex","ETHUSD",1743438661589,7.53486126,1846.8,1846.6,16.19239]
["bitfinex","ETHUSD",1743438661825,7.53486126,1846.8,1846.6,10.77719]
["bitfinex","ETHUSD",1743438662381,7.53486126,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743438662997,7.94216013,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743438663516,7.94216013,1846.8,1846.6,16.19241]
["bitfinex","ETHUSD",1743438663887,7.94216013,1846.8,1846.6,10.77719]
["bitfinex","ETHUSD",1743438664891,7.94216013,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743438665416,4.94216013,1846.8,1846.6,10.77719]
["bitfinex","ETHUSD",1743438665921,4.94216013,1846.8,1846.6,5.362]
["bitfinex","ETHUSD",1743438666106,3.0,1846.7,1846.6,10.77731]
["bitfinex","ETHUSD",1743438666309,3.0,1846.7,1846.6,15.594993]
["bitfinex","ETHUSD",1743438666689,7.53486126,1846.8,1846.7,6.17576]
["bitfinex","ETHUSD",1743438668206,3.0,1846.8,1846.7,6.17576]
["bitfinex","ETHUSD",1743438669008,4.53486126,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743438669893,4.53486126,1847.0,1846.8,5.41464]
["bitfinex","ETHUSD",1743438670098,8.86804613,1846.9,1846.6,5.362]
["bitfinex","ETHUSD",1743438670294,3.0,1846.7,1846.6,5.362]
["bitfinex","ETHUSD",1743438670723,3.0,1846.7,1846.5,36.62952]
["bitfinex","ETHUSD",1743438670922,3.0,1846.7,1846.5,36.576]
["bitfinex","ETHUSD",1743438671131,7.53486126,1846.6,1846.5,36.576]
["bitfinex","ETHUSD",1743438671832,7.53486126,1846.6,1846.5,31.214]
["bitfinex","ETHUSD",1743438672594,12.95021126,1846.6,1846.5,31.214]
["bitfinex","ETHUSD",1743438672925,7.53486126,1846.6,1846.5,31.214]
["bitfinex","ETHUSD",1743438673425,12.95021126,1846.6,1846.5,31.214]
["bitfinex","ETHUSD",1743438673627,14.78674039,1846.6,1846.5,31.214]
["bitfinex","ETHUSD",1743438673821,3.0,1846.4,1846.2,5.361]
["bitfinex","ETHUSD",1743438674016,4.53486126,1846.3,1846.2,5.361]
["bitfinex","ETHUSD",1743438674532,3.0,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438674830,7.53486126,1846.3,1846.2,0.50670747]
["bitfinex","ETHUSD",1743438675033,12.95109126,1846.3,1846.2,0.50670747]
["bitfinex","ETHUSD",1743438675210,14.15806351,1846.3,1846.2,0.50670747]
["bitfinex","ETHUSD",1743438675898,8.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438676300,3.0,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438676501,8.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438676701,4.95745935,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438676929,10.37398935,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438677117,4.95745935,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438677428,8.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438679037,3.40480619,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438679400,8.82133619,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438680540,3.40480619,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438681141,8.82133619,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438681328,10.81929616,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438684429,5.40276616,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438686231,10.81929616,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743438687534,3.0,1845.9,1845.8,31.223]
["bitfinex","ETHUSD",1743438687707,8.37658426,1845.9,1845.8,31.223]
["bitfinex","ETHUSD",1743438689243,13.79399426,1845.9,1845.8,31.223]
["bitfinex","ETHUSD",1743438689443,13.79399426,1845.9,1845.6,10.78013]
["bitfinex","ETHUSD",1743438689638,4.53486126,1845.7,1845.6,10.78013]
["bitfinex","ETHUSD",1743438691945,4.53486126,1845.7,1845.6,5.362]
["bitfinex","ETHUSD",1743438692119,4.53486126,1845.7,1845.6,10.78029]
["bitfinex","ETHUSD",1743438693856,12.06972252,1845.7,1845.5,0.7911]
["bitfinex","ETHUSD",1743438694040,17.94130865,1845.7,1845.5,5.362]
["bitfinex","ETHUSD",1743438694756,12.52320865,1845.7,1845.5,5.362]
["bitfinex","ETHUSD",1743438695047,7.53486126,1845.7,1845.5,5.362]
["bitfinex","ETHUSD",1743438695246,7.53486126,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743438696055,7.53486126,1845.7,1845.6,6.17299]
["bitfinex","ETHUSD",1743438697453,7.53486126,1845.7,1845.5,10.78043]
["bitfinex","ETHUSD",1743438697647,7.53486126,1845.7,1845.5,16.19885]
["bitfinex","ETHUSD",1743438698757,7.53486126,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743438698961,7.94789305,1845.7,1845.5,16.19891]
["bitfinex","ETHUSD",1743438699131,7.94789305,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743438699851,7.53486126,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743438700435,7.53486126,1845.7,1845.6,7.828461]
["bitfinex","ETHUSD",1743438700861,4.53486126,1845.7,1845.6,7.828461]
["bitfinex","ETHUSD",1743438701064,4.53486126,1845.9,1845.8,6.236]
["bitfinex","ETHUSD",1743438701368,5.362,1846.9,1845.8,6.236]
["bitfinex","ETHUSD",1743438701369,4.53486126,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743438701569,4.53486126,1846.1,1846.0,6.21591]
["bitfinex","ETHUSD",1743438701752,7.53486126,1846.1,1846.0,6.21591]
["bitfinex","ETHUSD",1743438702058,4.53486126,1846.1,1846.0,6.21591]
["bitfinex","ETHUSD",1743438703056,7.53486126,1846.1,1846.0,6.72250254]
["bitfinex","ETHUSD",1743438703463,7.53486126,1846.1,1846.0,7.93649379]
["bitfinex","ETHUSD",1743438703670,4.53486126,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743438703857,4.53486126,1846.5,1846.4,5.41577]
["bitfinex","ETHUSD",1743438704577,4.53486126,1846.7,1846.6,6.21575]
["bitfinex","ETHUSD",1743438704804,7.53486126,1846.7,1846.6,6.21575]
["bitfinex","ETHUSD",1743438705279,4.53486126,1847.0,1846.9,0.7784]
["bitfinex","ETHUSD",1743438705580,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438705764,0.05,1847.9,1847.8,10.77284]
["bitfinex","ETHUSD",1743438707750,0.05,1847.9,1847.8,10.82695301]
["bitfinex","ETHUSD",1743438707950,0.05,1847.9,1847.8,10.77284]
["bitfinex","ETHUSD",1743438715613,0.05,1847.9,1847.8,12.469166]
["bitfinex","ETHUSD",1743438717420,0.05,1847.9,1847.8,10.77284]
["bitfinex","ETHUSD",1743438724716,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438724918,0.05,1847.9,1847.8,10.76584]
["bitfinex","ETHUSD",1743438725293,0.05,1847.9,1847.7,36.61902]
["bitfinex","ETHUSD",1743438725499,3.05,1847.9,1847.7,36.61902]
["bitfinex","ETHUSD",1743438725687,3.05,1847.9,1847.8,5.354]
["bitfinex","ETHUSD",1743438726313,0.05,1847.9,1847.8,5.354]
["bitfinex","ETHUSD",1743438726483,0.05,1847.9,1847.8,10.76584]
["bitfinex","ETHUSD",1743438728015,0.05,1847.9,1847.8,5.354]
["bitfinex","ETHUSD",1743438728215,0.05,1847.9,1847.3,5.354]
["bitfinex","ETHUSD",1743438728216,9.18431,1847.8,1847.3,5.354]
["bitfinex","ETHUSD",1743438728516,9.18431,1847.8,1847.3,10.7673]
["bitfinex","ETHUSD",1743438728517,3.7724,1847.4,1847.3,10.7673]
["bitfinex","ETHUSD",1743438728729,3.0,1847.4,1847.3,10.7673]
["bitfinex","ETHUSD",1743438729088,3.0,1847.4,1847.3,5.354]
["bitfinex","ETHUSD",1743438729409,3.0,1847.4,1847.3,10.7673]
["bitfinex","ETHUSD",1743438730295,3.0,1847.4,1847.3,12.04324193]
["bitfinex","ETHUSD",1743438730604,11.37391,1847.8,1847.3,12.04324193]
["bitfinex","ETHUSD",1743438730605,3.0,1847.8,1847.7,5.41202]
["bitfinex","ETHUSD",1743438730824,3.0,1847.8,1847.7,5.354]
["bitfinex","ETHUSD",1743438731834,4.29261303,1847.9,1847.7,5.354]
["bitfinex","ETHUSD",1743438732334,9.70416303,1847.9,1847.7,5.354]
["bitfinex","ETHUSD",1743438732698,7.99177373,1847.8,1847.7,5.354]
["bitfinex","ETHUSD",1743438733212,7.99177373,1847.8,1847.3,5.41311]
["bitfinex","ETHUSD",1743438733213,0.8329,1847.6,1847.3,5.41311]
["bitfinex","ETHUSD",1743438733434,11.23721373,1847.6,1847.4,5.354]
["bitfinex","ETHUSD",1743438734224,5.82467373,1847.6,1847.4,5.354]
["bitfinex","ETHUSD",1743438734642,11.23710373,1847.6,1847.4,5.354]
["bitfinex","ETHUSD",1743438734939,11.23710373,1847.6,1847.3,5.354]
["bitfinex","ETHUSD",1743438734940,8.4129,1847.5,1847.3,5.354]
["bitfinex","ETHUSD",1743438735342,4.99177373,1847.4,1847.3,5.354]
["bitfinex","ETHUSD",1743438735532,14.23768373,1847.4,1847.3,5.354]
["bitfinex","ETHUSD",1743438736010,14.23768373,1847.4,1847.1,5.4138]
["bitfinex","ETHUSD",1743438736343,14.23768373,1847.4,1847.1,10.7678]
["bitfinex","ETHUSD",1743438736543,8.82467373,1847.4,1847.1,16.18158]
["bitfinex","ETHUSD",1743438736863,3.8329,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743438737146,3.8329,1847.4,1847.1,10.76785]
["bitfinex","ETHUSD",1743438737306,3.8329,1847.4,1847.1,5.354]
["bitfinex","ETHUSD",1743438737666,3.0,1847.2,1847.1,5.354]
["bitfinex","ETHUSD",1743438737826,13.40536373,1847.2,1847.0,36.559]
["bitfinex","ETHUSD",1743438738321,3.0,1847.2,1847.0,41.97307]
["bitfinex","ETHUSD",1743438738641,7.99177373,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743438738841,7.99177373,1847.2,1847.0,10.76807]
["bitfinex","ETHUSD",1743438739042,7.99177373,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743438739845,7.99177373,1847.2,1847.0,11.844867]
["bitfinex","ETHUSD",1743438740142,7.99177373,1847.2,1847.0,17.258907]
["bitfinex","ETHUSD",1743438740438,7.99177373,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743438740814,7.99177373,1847.2,1847.0,11.844847]
["bitfinex","ETHUSD",1743438741016,7.99177373,1847.2,1847.0,10.76804]
["bitfinex","ETHUSD",1743438741411,7.99177373,1847.2,1847.0,16.18207]
["bitfinex","ETHUSD",1743438741613,7.99177373,1847.2,1847.0,10.76803]
["bitfinex","ETHUSD",1743438741832,7.99177373,1847.2,1847.0,16.18207]
["bitfinex","ETHUSD",1743438742228,7.99177373,1847.2,1847.0,10.76803]
["bitfinex","ETHUSD",1743438742435,14.7460451,1847.2,1847.1,5.354]
["bitfinex","ETHUSD",1743438742740,9.3322951,1847.2,1847.1,5.354]
["bitfinex","ETHUSD",1743438742931,7.99177373,1847.2,1847.1,10.76789]
["bitfinex","ETHUSD",1743438743130,7.99177373,1847.2,1847.1,5.354]
["bitfinex","ETHUSD",1743438744111,7.99177373,1847.2,1847.1,10.76789]
["bitfinex","ETHUSD",1743438745151,7.99177373,1847.2,1847.1,5.354]
["bitfinex","ETHUSD",1743438745451,7.99177373,1847.2,1847.1,10.76789]
["bitfinex","ETHUSD",1743438746918,0.05,1847.9,1847.2,6.16909]
["bitfinex","ETHUSD",1743438747126,0.05,1847.9,1847.7,5.41195]
["bitfinex","ETHUSD",1743438747331,0.05,1847.9,1847.8,5.354]
["bitfinex","ETHUSD",1743438748422,3.05,1847.9,1847.8,5.354]
["bitfinex","ETHUSD",1743438748616,3.05,1847.9,1847.8,10.76584]
["bitfinex","ETHUSD",1743438749464,0.05,1847.9,1847.8,10.76584]
["bitfinex","ETHUSD",1743438749621,0.05,1847.9,1847.8,12.383621]
["bitfinex","ETHUSD",1743438751247,0.05,1847.9,1847.8,13.141421]
["bitfinex","ETHUSD",1743438752326,0.05,1847.9,1847.8,10.76584]
["bitfinex","ETHUSD",1743438756753,0.05,1847.9,1847.8,11.27096236]
["bitfinex","ETHUSD",1743438757730,0.05,1847.9,1847.8,10.76584]
["bitfinex","ETHUSD",1743438764539,7.55525427,1847.9,1847.8,10.76584]
["bitfinex","ETHUSD",1743438764735,4.55525427,1847.9,1847.7,36.61897]
["bitfinex","ETHUSD",1743438765045,4.55525427,1847.9,1847.8,5.352]
["bitfinex","ETHUSD",1743438766536,4.55525427,1847.9,1847.8,10.76384]
["bitfinex","ETHUSD",1743438766960,4.55525427,1847.9,1847.8,15.502123]
["bitfinex","ETHUSD",1743438767162,4.55525427,1847.9,1847.8,10.150123]
["bitfinex","ETHUSD",1743438767430,4.55525427,1847.9,1847.8,15.502123]
["bitfinex","ETHUSD",1743438767833,4.55525427,1847.9,1847.8,10.150123]
["bitfinex","ETHUSD",1743438768034,4.55525427,1847.9,1847.8,15.502123]
["bitfinex","ETHUSD",1743438768846,4.55525427,1847.9,1847.8,10.150123]
["bitfinex","ETHUSD",1743438769147,4.55525427,1847.9,1847.8,15.502123]
["bitfinex","ETHUSD",1743438769668,0.8263,1847.8,1846.5,1.626065]
["bitfinex","ETHUSD",1743438769855,3.0,1847.5,1847.1,5.41386]
["bitfinex","ETHUSD",1743438770057,7.50525427,1847.2,1847.0,5.41416]
["bitfinex","ETHUSD",1743438770363,7.50525427,1847.2,1846.8,5.41473]
["bitfinex","ETHUSD",1743438770563,7.50525427,1847.0,1846.9,5.352]
["bitfinex","ETHUSD",1743438773446,7.50525427,1847.0,1846.6,0.7826]
["bitfinex","ETHUSD",1743438773447,13.71080555,1847.0,1846.6,6.19794]
["bitfinex","ETHUSD",1743438773767,3.0,1846.6,1846.5,5.41543]
["bitfinex","ETHUSD",1743438773969,3.0,1846.6,1846.5,16.18297]
["bitfinex","ETHUSD",1743438774158,4.50525427,1846.8,1846.7,5.41492]
["bitfinex","ETHUSD",1743438774360,3.0,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743438775041,3.0,1846.7,1846.6,10.76835]
["bitfinex","ETHUSD",1743438781880,3.0,1846.7,1846.6,5.353]
["bitfinex","ETHUSD",1743438782085,3.0,1846.7,1846.6,10.76835]
["bitfinex","ETHUSD",1743438782392,3.82963543,1846.7,1846.6,5.354]
["bitfinex","ETHUSD",1743438784078,3.0,1846.7,1846.6,10.76935]
["bitfinex","ETHUSD",1743438787596,10.18496699,1847.2,1846.6,10.76935]
["bitfinex","ETHUSD",1743438787597,0.7859,1847.4,1847.3,5.41311]
["bitfinex","ETHUSD",1743438787779,4.50525427,1847.4,1847.3,10.76711]
["bitfinex","ETHUSD",1743438787980,7.50525427,1847.4,1847.3,10.76711]
["bitfinex","ETHUSD",1743438788791,4.50525427,1847.4,1847.3,10.76711]
["bitfinex","ETHUSD",1743438789291,3.0,1846.8,1846.5,5.41555]
["bitfinex","ETHUSD",1743438789593,3.0,1846.5,1846.3,5.41607]
["bitfinex","ETHUSD",1743438789791,3.0,1846.5,1846.4,41.98994]
["bitfinex","ETHUSD",1743438790022,0.7909,1847.0,1846.7,5.41492]
["bitfinex","ETHUSD",1743438790292,3.0,1846.7,1846.6,5.4152]
["bitfinex","ETHUSD",1743438790484,3.0,1846.7,1846.5,5.41553]
["bitfinex","ETHUSD",1743438790993,3.0,1846.5,1846.4,36.574]
["bitfinex","ETHUSD",1743438791209,7.90546788,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438791896,3.40021361,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438793798,8.81572361,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438794192,3.40021361,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438794374,3.40021361,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743438794574,4.31518952,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438794774,9.73053952,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438795492,4.31518952,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438795868,3.40021361,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438797788,8.81558361,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438798298,3.0,1846.5,1846.4,36.574]
["bitfinex","ETHUSD",1743438798967,3.40021361,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438799168,8.81557361,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438799368,10.81472698,1846.6,1846.4,36.574]
["bitfinex","ETHUSD",1743438799669,3.40021361,1846.6,1846.4,41.98984]
["bitfinex","ETHUSD",1743438799972,0.8198,1846.9,1846.6,5.41522]
["bitfinex","ETHUSD",1743438800172,0.8198,1846.9,1846.7,5.41497]
["bitfinex","ETHUSD",1743438800380,0.8198,1846.9,1846.6,10.83043]
["bitfinex","ETHUSD",1743438800783,0.7559,1847.3,1847.0,5.41407]
["bitfinex","ETHUSD",1743438800970,0.7559,1847.3,1846.7,0.0541519]
["bitfinex","ETHUSD",1743438800971,11.16827005,1847.3,1846.9,5.354]
["bitfinex","ETHUSD",1743438801167,3.0,1847.1,1846.9,5.354]
["bitfinex","ETHUSD",1743438801619,6.53051701,1847.2,1846.9,10.76843]
["bitfinex","ETHUSD",1743438801814,3.0,1847.1,1846.9,10.76843]
["bitfinex","ETHUSD",1743438802118,3.41023916,1847.1,1846.9,10.76843]
["bitfinex","ETHUSD",1743438802700,8.82415916,1847.1,1846.9,5.354]
["bitfinex","ETHUSD",1743438802904,4.94570678,1847.1,1846.9,5.354]
["bitfinex","ETHUSD",1743438803976,4.94570678,1847.1,1846.9,10.76846]
["bitfinex","ETHUSD",1743438804175,3.41023916,1847.1,1846.9,10.76846]
["bitfinex","ETHUSD",1743438807309,5.41418,1847.0,1846.7,5.41494]
["bitfinex","ETHUSD",1743438807510,19.23738921,1847.1,1846.8,5.354]
["bitfinex","ETHUSD",1743438807680,5.41428,1847.0,1846.8,5.354]
["bitfinex","ETHUSD",1743438808013,5.41428,1847.0,1846.7,10.82991]
["bitfinex","ETHUSD",1743438808209,8.40925921,1847.1,1846.8,10.76864]
["bitfinex","ETHUSD",1743438808503,10.44460983,1847.1,1846.8,5.354]
["bitfinex","ETHUSD",1743438808674,8.40925921,1847.1,1846.8,10.76865]
["bitfinex","ETHUSD",1743438809310,13.82318921,1847.1,1846.8,10.76865]
["bitfinex","ETHUSD",1743438810411,8.40925921,1847.1,1846.8,10.76862]
["bitfinex","ETHUSD",1743438810615,13.82315921,1847.1,1846.8,10.76862]
["bitfinex","ETHUSD",1743438811306,8.40925921,1847.1,1846.8,10.76862]
["bitfinex","ETHUSD",1743438811491,8.40925921,1847.1,1846.8,16.18325]
["bitfinex","ETHUSD",1743438811690,8.40925921,1847.1,1846.8,10.76862]
["bitfinex","ETHUSD",1743438812091,10.34352675,1847.1,1846.8,10.76862]
["bitfinex","ETHUSD",1743438812422,3.0,1847.3,1847.1,5.41377]
["bitfinex","ETHUSD",1743438812610,0.7949,1847.5,1847.2,10.76747]
["bitfinex","ETHUSD",1743438812817,6.50954488,1847.7,1847.4,5.41301]
["bitfinex","ETHUSD",1743438812994,0.41638882,1847.5,1847.3,5.41317]
["bitfinex","ETHUSD",1743438813199,6.23647,1847.7,1847.3,10.82635]
["bitfinex","ETHUSD",1743438813393,3.623647,1847.6,1847.3,5.41317]
["bitfinex","ETHUSD",1743438813591,9.036117,1847.6,1847.3,5.41317]
["bitfinex","ETHUSD",1743438813913,4.5081063,1847.5,1847.3,5.41317]
["bitfinex","ETHUSD",1743438814084,4.5081063,1847.5,1847.2,16.98503]
["bitfinex","ETHUSD",1743438814280,4.5081063,1847.5,1847.3,5.41328]
["bitfinex","ETHUSD",1743438814487,3.0,1847.4,1847.3,5.41328]
["bitfinex","ETHUSD",1743438815019,3.0,1847.4,1847.2,16.98496]
["bitfinex","ETHUSD",1743438815183,7.5081063,1847.3,1847.2,16.98496]
["bitfinex","ETHUSD",1743438815510,7.5081063,1847.3,1847.2,10.76743]
["bitfinex","ETHUSD",1743438817715,7.5081063,1847.3,1847.2,10.76759]
["bitfinex","ETHUSD",1743438822413,3.0,1847.3,1847.2,16.284925]
["bitfinex","ETHUSD",1743438824330,3.0,1847.3,1847.2,11.54459]
["bitfinex","ETHUSD",1743438835205,3.0,1847.3,1847.2,11.949707]
["bitfinex","ETHUSD",1743438839134,3.0,1847.3,1847.2,43.162707]
["bitfinex","ETHUSD",1743438840661,3.0,1847.3,1847.2,37.031707]
["bitfinex","ETHUSD",1743438840959,7.5081063,1847.3,1847.2,42.382707]
["bitfinex","ETHUSD",1743438841327,3.0,1847.3,1847.2,42.382707]
["bitfinex","ETHUSD",1743438841518,3.0,1847.3,1847.2,47.1623537]
["bitfinex","ETHUSD",1743438842513,3.0,1847.3,1847.2,42.382707]
["bitfinex","ETHUSD",1743438843341,7.5081063,1847.3,1847.2,42.382707]
["bitfinex","ETHUSD",1743438843758,7.5081063,1847.3,1847.2,37.031707]
["bitfinex","ETHUSD",1743438844072,8.2663063,1847.3,1847.2,11.169707]
["bitfinex","ETHUSD",1743438844231,8.2663063,1847.3,1847.2,5.818707]
["bitfinex","ETHUSD",1743438844437,9.09293693,1847.3,1847.2,11.169707]
["bitfinex","ETHUSD",1743438844644,9.09293693,1847.3,1847.2,5.818707]
["bitfinex","ETHUSD",1743438844842,9.09293693,1847.3,1847.2,11.169707]
["bitfinex","ETHUSD",1743438845243,9.09293693,1847.3,1847.2,5.756117]
["bitfinex","ETHUSD",1743438845449,9.09293693,1847.3,1847.2,10.76459]
["bitfinex","ETHUSD",1743438845825,7.5081063,1847.3,1847.2,10.76459]
["bitfinex","ETHUSD",1743438846026,7.5081063,1847.3,1847.2,11.54539]
["bitfinex","ETHUSD",1743438846027,3.0,1847.3,1847.2,11.54539]
["bitfinex","ETHUSD",1743438847433,3.0,1847.3,1847.2,11.95126865]
["bitfinex","ETHUSD",1743438847943,4.5081063,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743438848148,4.5581063,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438848554,7.5581063,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438848922,4.5581063,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438850163,4.5581063,1847.9,1847.8,6.21834]
["bitfinex","ETHUSD",1743438850670,4.5581063,1847.9,1847.8,6.62373986]
["bitfinex","ETHUSD",1743438851442,0.05,1847.9,1847.8,6.62373986]
["bitfinex","ETHUSD",1743438852340,0.05,1847.9,1847.8,5.81723986]
["bitfinex","ETHUSD",1743438852640,0.05,1847.9,1847.8,7.02096385]
["bitfinex","ETHUSD",1743438854872,0.05,1847.9,1847.8,6.61556399]
["bitfinex","ETHUSD",1743438858245,0.05,1847.9,1847.8,7.01981293]
["bitfinex","ETHUSD",1743438859898,0.05,1847.9,1847.8,7.79511293]
["bitfinex","ETHUSD",1743438862953,0.05,1847.9,1847.8,6.59138894]
["bitfinex","ETHUSD",1743438863155,0.05,1847.9,1847.8,5.81608894]
["bitfinex","ETHUSD",1743438863569,0.05,1847.9,1847.8,11.16408894]
["bitfinex","ETHUSD",1743438864480,0.05,1847.9,1847.8,10.75984]
["bitfinex","ETHUSD",1743438865260,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438865456,0.05,1847.9,1847.8,10.75984]
["bitfinex","ETHUSD",1743438865857,0.05,1847.9,1847.8,10.67984]
["bitfinex","ETHUSD",1743438868089,0.58896063,1847.9,1847.8,10.67984]
["bitfinex","ETHUSD",1743438868285,0.58896063,1847.9,1847.8,10.67884]
["bitfinex","ETHUSD",1743438869083,0.58896063,1847.9,1847.8,5.33184]
["bitfinex","ETHUSD",1743438869286,3.58896063,1847.9,1847.8,5.33184]
["bitfinex","ETHUSD",1743438869582,3.58896063,1847.9,1847.8,10.67884]
["bitfinex","ETHUSD",1743438869992,3.58896063,1847.9,1847.8,5.347]
["bitfinex","ETHUSD",1743438870357,3.0,1847.7,1847.6,36.56]
["bitfinex","ETHUSD",1743438870563,13.6705363,1847.7,1847.6,36.56]
["bitfinex","ETHUSD",1743438871272,8.2584063,1847.7,1847.6,36.56]
["bitfinex","ETHUSD",1743438873896,7.5081063,1847.7,1847.6,36.56]
["bitfinex","ETHUSD",1743438875285,7.5081063,1847.7,1847.6,41.97242]
["bitfinex","ETHUSD",1743438875483,3.0,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743438877907,3.0,1847.7,1847.6,36.62529]
["bitfinex","ETHUSD",1743438878199,7.5081063,1847.7,1847.6,41.97229]
["bitfinex","ETHUSD",1743438878402,8.33610693,1847.7,1847.6,41.97229]
["bitfinex","ETHUSD",1743438878696,7.5081063,1847.7,1847.6,41.97229]
["bitfinex","ETHUSD",1743438880707,7.5081063,1847.7,1847.6,36.62529]
["bitfinex","ETHUSD",1743438880909,7.5081063,1847.7,1847.6,41.97229]
["bitfinex","ETHUSD",1743438885182,8.3156063,1847.7,1847.6,36.62529]
["bitfinex","ETHUSD",1743438885382,8.3156063,1847.7,1847.6,41.97229]
["bitfinex","ETHUSD",1743438887182,9.14716693,1847.7,1847.6,31.213]
["bitfinex","ETHUSD",1743438888088,14.55929693,1847.7,1847.6,31.213]
["bitfinex","ETHUSD",1743438888286,26.51805193,1847.7,1847.6,31.213]
["bitfinex","ETHUSD",1743438888587,8.4126,1847.6,1847.4,5.346]
["bitfinex","ETHUSD",1743438888785,8.3493663,1847.5,1847.4,5.346]
["bitfinex","ETHUSD",1743438889619,8.75793324,1847.5,1847.4,5.346]
["bitfinex","ETHUSD",1743438889984,14.17064324,1847.5,1847.4,5.346]
["bitfinex","ETHUSD",1743438890518,8.3493663,1847.5,1847.4,5.346]
["bitfinex","ETHUSD",1743438891287,13.7620763,1847.5,1847.4,5.346]
["bitfinex","ETHUSD",1743438891487,8.3493663,1847.5,1847.4,5.346]
["bitfinex","ETHUSD",1743438891904,7.5081063,1847.5,1847.4,10.75901]
["bitfinex","ETHUSD",1743438893208,7.5081063,1847.5,1847.4,5.346]
["bitfinex","ETHUSD",1743438896825,8.3095063,1847.5,1847.3,5.346]
["bitfinex","ETHUSD",1743438897027,4.5081063,1847.4,1847.3,10.75926]
["bitfinex","ETHUSD",1743438899025,3.0,1847.3,1847.2,5.41346]
["bitfinex","ETHUSD",1743438899203,3.0,1847.3,1847.2,10.75946]
["bitfinex","ETHUSD",1743438900234,4.5081063,1847.4,1847.3,6.1914]
["bitfinex","ETHUSD",1743438900436,0.44885271,1847.9,1847.7,5.41187]
["bitfinex","ETHUSD",1743438900437,4.5081063,1847.8,1847.7,5.41187]
["bitfinex","ETHUSD",1743438900606,7.5081063,1847.8,1847.7,10.75787]
["bitfinex","ETHUSD",1743438901143,4.5081063,1847.8,1847.7,10.75787]
["bitfinex","ETHUSD",1743438901323,4.5581063,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438901725,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743438901914,0.05,1847.9,1847.8,6.21854]
["bitfinex","ETHUSD",1743438903042,0.05,1847.9,1847.8,37.42854]
["bitfinex","ETHUSD",1743438903543,0.05,1847.9,1847.8,37.83347446]
["bitfinex","ETHUSD",1743438904637,0.05,1847.9,1847.8,37.02677446]
["bitfinex","ETHUSD",1743438904836,0.05,1847.9,1847.8,41.96684]
["bitfinex","ETHUSD",1743438905018,0.05,1847.9,1847.8,46.781801]
["bitfinex","ETHUSD",1743438906241,0.05,1847.9,1847.8,41.96684]
["bitfinex","ETHUSD",1743438907132,3.05,1847.9,1847.8,41.96684]
["bitfinex","ETHUSD",1743438907524,3.05,1847.9,1847.8,36.62184]
["bitfinex","ETHUSD",1743438907725,3.8421,1847.9,1847.8,36.555]
["bitfinex","ETHUSD",1743438908344,3.8421,1847.9,1847.8,31.21]
["bitfinex","ETHUSD",1743438908549,4.67712063,1847.9,1847.8,31.21]
["bitfinex","ETHUSD",1743438908852,4.67712063,1847.9,1847.8,36.62184]
["bitfinex","ETHUSD",1743438909553,3.88502063,1847.9,1847.8,36.62184]
["bitfinex","ETHUSD",1743438909754,3.05,1847.9,1847.8,36.62184]
["bitfinex","ETHUSD",1743438910256,3.05,1847.9,1847.8,31.21]
["bitfinex","ETHUSD",1743438911026,3.05,1847.9,1847.8,36.62184]
["bitfinex","ETHUSD",1743438912249,3.05,1847.9,1847.8,31.21]
["bitfinex","ETHUSD",1743438912452,9.25764,1847.9,1847.8,31.21]
["bitfinex","ETHUSD",1743438912653,5.41205,1847.8,1847.6,5.344]
["bitfinex","ETHUSD",1743438912857,4.5081063,1847.7,1847.6,5.344]
["bitfinex","ETHUSD",1743438913429,9.9202363,1847.7,1847.6,5.344]
["bitfinex","ETHUSD",1743438914148,4.5081063,1847.7,1847.6,5.344]
["bitfinex","ETHUSD",1743438914348,13.7264363,1847.7,1847.6,5.344]
["bitfinex","ETHUSD",1743438914551,3.0,1847.6,1847.3,42.03242]
["bitfinex","ETHUSD",1743438914759,3.0,1847.6,1847.4,5.344]
["bitfinex","ETHUSD",1743438916047,4.5081063,1847.5,1847.4,5.344]
["bitfinex","ETHUSD",1743438916963,3.0,1847.4,1847.3,31.206]
["bitfinex","ETHUSD",1743438917171,3.0,1847.4,1847.3,36.55]
["bitfinex","ETHUSD",1743438917466,3.0,1847.4,1847.3,31.206]
["bitfinex","ETHUSD",1743438917676,3.75081063,1847.4,1847.3,31.206]
["bitfinex","ETHUSD",1743438917976,9.98202063,1847.4,1847.3,31.206]
["bitfinex","ETHUSD",1743438919981,14.49012693,1847.4,1847.3,31.206]
["bitfinex","ETHUSD",1743438920137,15.04012693,1847.4,1847.3,31.206]
["bitfinex","ETHUSD",1743438920342,9.23243,1847.0,1846.9,5.344]
["bitfinex","ETHUSD",1743438920680,14.6637793,1847.0,1846.9,5.344]
["bitfinex","ETHUSD",1743438921345,9.2495493,1847.0,1846.9,5.344]
["bitfinex","ETHUSD",1743438921770,14.6637293,1847.0,1846.9,5.344]
["bitfinex","ETHUSD",1743438922364,14.93919253,1847.0,1846.9,5.344]
["bitfinex","ETHUSD",1743438922561,14.93919253,1847.0,1846.7,5.344]
["bitfinex","ETHUSD",1743438922562,3.0,1846.8,1846.7,5.344]
["bitfinex","ETHUSD",1743438922737,8.8839703,1846.8,1846.7,5.344]
["bitfinex","ETHUSD",1743438922939,14.2987403,1846.8,1846.7,5.344]
["bitfinex","ETHUSD",1743438923144,15.50978951,1846.8,1846.6,31.209]
["bitfinex","ETHUSD",1743438924271,10.09501951,1846.8,1846.6,31.209]
["bitfinex","ETHUSD",1743438924869,7.5081063,1846.7,1846.6,31.209]
["bitfinex","ETHUSD",1743438925074,13.93266825,1846.7,1846.6,31.209]
["bitfinex","ETHUSD",1743438925280,15.28516825,1846.7,1846.6,31.209]
["bitfinex","ETHUSD",1743438925879,28.00436725,1846.7,1846.6,31.209]
["bitfinex","ETHUSD",1743438926280,15.28516825,1846.7,1846.6,31.209]
["bitfinex","ETHUSD",1743438927483,15.28516825,1846.7,1846.6,30.71794881]
["bitfinex","ETHUSD",1743438927673,15.28516825,1846.7,1846.2,10.76152]
["bitfinex","ETHUSD",1743438927674,8.41556,1846.6,1846.2,10.76152]
["bitfinex","ETHUSD",1743438927862,4.5081063,1846.3,1846.2,10.76152]
["bitfinex","ETHUSD",1743438928490,4.5081063,1846.3,1846.2,5.345]
["bitfinex","ETHUSD",1743438929185,3.0,1846.2,1846.1,5.345]
["bitfinex","ETHUSD",1743438929479,3.0,1846.2,1845.9,36.6394]
["bitfinex","ETHUSD",1743438929679,4.5081063,1846.0,1845.9,36.6394]
["bitfinex","ETHUSD",1743438929900,4.5081063,1846.0,1845.9,36.567]
["bitfinex","ETHUSD",1743438930189,7.95891693,1846.0,1845.9,31.222]
["bitfinex","ETHUSD",1743438930392,13.37602693,1846.0,1845.9,31.222]
["bitfinex","ETHUSD",1743438930587,13.37602693,1846.0,1845.7,5.346]
["bitfinex","ETHUSD",1743438930588,8.41765,1845.9,1845.7,5.346]
["bitfinex","ETHUSD",1743438930788,7.5081063,1845.8,1845.5,5.41856]
["bitfinex","ETHUSD",1743438931006,7.5081063,1845.6,1845.5,5.41856]
["bitfinex","ETHUSD",1743438931371,7.5081063,1845.6,1845.5,5.70964729]
["bitfinex","ETHUSD",1743438933896,3.0,1845.6,1845.5,6.51054729]
["bitfinex","ETHUSD",1743438937085,4.5081063,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743438937288,0.41551211,1846.2,1846.0,5.41692]
["bitfinex","ETHUSD",1743438937487,7.5081063,1846.1,1846.0,5.41692]
["bitfinex","ETHUSD",1743438937877,7.5081063,1846.1,1846.0,5.71658082]
["bitfinex","ETHUSD",1743438939686,7.5081063,1846.1,1846.0,0.29966082]
["bitfinex","ETHUSD",1743438939894,7.5081063,1846.1,1846.0,5.71677082]
["bitfinex","ETHUSD",1743438939895,8.29912435,1846.1,1846.0,5.71677082]
["bitfinex","ETHUSD",1743438940581,8.29912435,1846.1,1846.0,0.29966082]
["bitfinex","ETHUSD",1743438940980,8.29912435,1846.1,1846.0,5.71677082]
["bitfinex","ETHUSD",1743438942001,9.05232435,1846.1,1846.0,5.71677082]
["bitfinex","ETHUSD",1743438943103,8.29912435,1846.1,1846.0,5.71677082]
["bitfinex","ETHUSD",1743438943483,7.5081063,1846.1,1846.0,5.71677082]
["bitfinex","ETHUSD",1743438943684,4.5081063,1846.3,1846.1,6.18862]
["bitfinex","ETHUSD",1743438943916,4.5081063,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743438944102,0.7532,1846.9,1846.6,5.41516]
["bitfinex","ETHUSD",1743438944282,4.5081063,1846.7,1846.6,5.41508]
["bitfinex","ETHUSD",1743438944486,4.5081063,1846.7,1846.6,16.17622]
["bitfinex","ETHUSD",1743438944683,7.5081063,1846.7,1846.6,16.17622]
["bitfinex","ETHUSD",1743438944889,4.5081063,1846.7,1846.6,16.17622]
["bitfinex","ETHUSD",1743438945292,4.5081063,1846.7,1846.6,10.76108]
["bitfinex","ETHUSD",1743438945700,4.5081063,1846.7,1846.6,5.346]
["bitfinex","ETHUSD",1743438945701,5.79031693,1846.7,1846.6,5.346]
["bitfinex","ETHUSD",1743438946006,13.76152,1846.6,1846.3,5.346]
["bitfinex","ETHUSD",1743438946199,7.5081063,1846.4,1846.3,5.346]
["bitfinex","ETHUSD",1743438946589,8.3381063,1846.4,1846.3,5.346]
["bitfinex","ETHUSD",1743438946784,3.0,1846.3,1846.0,36.583]
["bitfinex","ETHUSD",1743438946997,8.3381063,1846.1,1846.0,36.583]
["bitfinex","ETHUSD",1743438947609,14.2579463,1846.1,1846.0,36.583]
["bitfinex","ETHUSD",1743438947910,8.3381063,1846.1,1846.0,36.88047805]
["bitfinex","ETHUSD",1743438948809,3.0,1846.1,1846.0,36.88047805]
["bitfinex","ETHUSD",1743438948991,7.5081063,1846.1,1846.0,36.88047805]
["bitfinex","ETHUSD",1743438949386,8.83058093,1846.1,1846.0,36.88047805]
["bitfinex","ETHUSD",1743438950290,8.83058093,1846.1,1846.0,31.53447805]
["bitfinex","ETHUSD",1743438950691,14.24740093,1846.1,1846.0,31.53447805]
["bitfinex","ETHUSD",1743438950888,15.07860093,1846.1,1846.0,31.53447805]
["bitfinex","ETHUSD",1743438951109,21.56250293,1846.1,1846.0,31.53447805]
["bitfinex","ETHUSD",1743438953311,9.66178093,1846.1,1846.0,31.53447805]
["bitfinex","ETHUSD",1743438953609,9.66178093,1846.1,1846.0,36.95158805]
["bitfinex","ETHUSD",1743438953793,7.5081063,1846.1,1846.0,31.53447805]
["bitfinex","ETHUSD",1743438953993,7.5081063,1846.1,1846.0,0.29747805]
["bitfinex","ETHUSD",1743438954190,11.3519463,1846.1,1846.0,0.29747805]
["bitfinex","ETHUSD",1743438954394,7.5081063,1846.1,1846.0,0.29747805]
["bitfinex","ETHUSD",1743438954606,8.83057793,1846.1,1845.8,10.83527]
["bitfinex","ETHUSD",1743438954806,4.5081063,1845.9,1845.8,10.83527]
["bitfinex","ETHUSD",1743438955216,4.5081063,1845.9,1845.8,5.4176]
["bitfinex","ETHUSD",1743438958323,4.5081063,1845.9,1845.8,5.69354396]
["bitfinex","ETHUSD",1743438959533,1.32247163,1846.1,1845.9,6.21234]
["bitfinex","ETHUSD",1743438959835,7.5081063,1846.1,1846.0,0.27544227]
["bitfinex","ETHUSD",1743438960206,3.0,1846.0,1845.9,5.41731]
["bitfinex","ETHUSD",1743438960407,4.5081063,1846.1,1846.0,0.27544227]
["bitfinex","ETHUSD",1743438960603,4.5081063,1846.1,1845.9,0.27578285]
["bitfinex","ETHUSD",1743438960832,0.45081063,1846.0,1845.8,5.41753]
["bitfinex","ETHUSD",1743438961459,4.5081063,1846.1,1845.9,5.41741]
["bitfinex","ETHUSD",1743438961809,4.5081063,1846.1,1845.9,5.4173]
["bitfinex","ETHUSD",1743438962013,4.5081063,1846.1,1845.8,10.83524]
["bitfinex","ETHUSD",1743438962240,7.5081063,1845.9,1845.7,11.63092]
["bitfinex","ETHUSD",1743438962540,4.5081063,1845.9,1845.7,16.97586]
["bitfinex","ETHUSD",1743438962749,3.0,1845.8,1845.7,16.97586]
["bitfinex","ETHUSD",1743438963349,3.0,1845.8,1845.5,31.238]
["bitfinex","ETHUSD",1743438963527,7.5081063,1845.6,1845.5,36.65658]
["bitfinex","ETHUSD",1743438967541,7.5081063,1845.6,1845.5,31.238]
["bitfinex","ETHUSD",1743438967747,18.18531323,1845.6,1845.5,31.238]
["bitfinex","ETHUSD",1743438967948,13.67720693,1845.6,1845.5,31.238]
["bitfinex","ETHUSD",1743438968462,3.0,1845.5,1845.3,5.41915]
["bitfinex","ETHUSD",1743438968658,4.5081063,1845.4,1845.3,5.41915]
["bitfinex","ETHUSD",1743438968845,3.0,1845.3,1845.2,16.18367]
["bitfinex","ETHUSD",1743438969050,3.0,1845.3,1845.2,10.76432]
["bitfinex","ETHUSD",1743438969557,3.75081063,1845.3,1845.1,5.46965]
["bitfinex","ETHUSD",1743438969860,7.5081063,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743438971730,7.5081063,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438972226,7.5081063,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743438972660,7.5081063,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438972863,8.36172001,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438973232,8.36172001,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743438973664,8.36172001,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438974448,8.36172001,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743438975451,14.61278001,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438979669,31.04617501,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438980169,14.61278001,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438980373,31.04617501,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438980771,14.61278001,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743438981446,3.0,1845.1,1845.0,31.241]
["bitfinex","ETHUSD",1743438981675,6.1046175,1845.1,1845.0,31.241]
["bitfinex","ETHUSD",1743438981852,3.0,1845.1,1845.0,31.241]
["bitfinex","ETHUSD",1743438984149,8.41976,1845.1,1844.8,6.22419]
["bitfinex","ETHUSD",1743438984349,7.5081063,1844.9,1844.8,6.22419]
["bitfinex","ETHUSD",1743438986080,7.5081063,1844.9,1844.7,5.42081]
["bitfinex","ETHUSD",1743438986463,7.5081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438986661,8.25891693,1844.9,1844.6,17.00751]
["bitfinex","ETHUSD",1743438986993,4.5081063,1844.7,1844.6,6.24129]
["bitfinex","ETHUSD",1743438987393,4.5081063,1844.7,1844.6,5.42109]
["bitfinex","ETHUSD",1743438987566,4.5081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438987768,0.68837474,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743438987973,0.68837474,1845.3,1845.1,5.41963]
["bitfinex","ETHUSD",1743438987974,4.5081063,1845.3,1845.1,5.41963]
["bitfinex","ETHUSD",1743438988278,5.30267325,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743438988466,8.30267325,1845.3,1845.1,5.41963]
["bitfinex","ETHUSD",1743438988671,3.0,1845.2,1845.1,10.83928]
["bitfinex","ETHUSD",1743438988877,3.0,1845.2,1845.1,10.8393]
["bitfinex","ETHUSD",1743438991378,8.18130186,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743438992667,5.18130186,1845.3,1845.1,5.41963]
["bitfinex","ETHUSD",1743438992974,3.0,1845.2,1845.1,5.41963]
["bitfinex","ETHUSD",1743438993191,3.0,1845.2,1845.0,6.20152]
["bitfinex","ETHUSD",1743438993363,5.3092063,1845.1,1844.8,5.42064]
["bitfinex","ETHUSD",1743438993563,7.5081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743438993785,7.5081063,1844.9,1844.7,16.18659]
["bitfinex","ETHUSD",1743438993786,8.25891693,1844.9,1844.7,16.18659]
["bitfinex","ETHUSD",1743438994295,8.25891693,1844.9,1844.7,5.345]
["bitfinex","ETHUSD",1743438994658,8.25891693,1844.9,1844.6,10.84234]
["bitfinex","ETHUSD",1743438994893,4.5081063,1844.7,1844.6,5.42117]
["bitfinex","ETHUSD",1743438995459,4.5081063,1844.7,1844.4,31.255]
["bitfinex","ETHUSD",1743438995460,5.42117,1844.6,1844.4,31.255]
["bitfinex","ETHUSD",1743438995758,4.5081063,1844.5,1844.4,31.255]
["bitfinex","ETHUSD",1743438995962,4.5081063,1844.5,1844.4,36.67681]
["bitfinex","ETHUSD",1743438996190,4.90806072,1844.5,1844.4,31.255]
["bitfinex","ETHUSD",1743438997967,4.90806072,1844.5,1844.4,36.67681]
["bitfinex","ETHUSD",1743438998665,5.74394785,1844.5,1844.4,36.67681]
["bitfinex","ETHUSD",1743438998866,4.90806072,1844.5,1844.4,36.67681]
["bitfinex","ETHUSD",1743439000500,4.5081063,1844.5,1844.4,36.67681]
["bitfinex","ETHUSD",1743439000796,4.5081063,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743439001023,4.5081063,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743439002571,4.5081063,1844.7,1844.5,6.17642]
["bitfinex","ETHUSD",1743439002900,4.5081063,1844.7,1844.5,5.42136]
["bitfinex","ETHUSD",1743439003390,4.5081063,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743439005414,7.5081063,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743439005610,8.5987564,1844.7,1844.5,10.76636]
["bitfinex","ETHUSD",1743439006109,8.5987564,1844.7,1844.4,42.09841]
["bitfinex","ETHUSD",1743439006110,14.8480364,1844.7,1844.4,42.09841]
["bitfinex","ETHUSD",1743439006310,7.5081063,1844.5,1844.4,36.67666]
["bitfinex","ETHUSD",1743439011593,7.5081063,1844.5,1844.4,37.43736]
["bitfinex","ETHUSD",1743439012034,3.0,1844.5,1844.4,37.43736]
["bitfinex","ETHUSD",1743439012321,3.0,1844.5,1844.4,41.723294]
["bitfinex","ETHUSD",1743439014117,7.5081063,1844.9,1844.8,5.42042]
["bitfinex","ETHUSD",1743439018952,0.819,1845.2,1844.8,5.42042]
["bitfinex","ETHUSD",1743439019116,0.81618632,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439019117,4.77429262,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439019319,4.5081063,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439019525,5.03958693,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439019731,4.5081063,1845.5,1845.4,5.41877]
["bitfinex","ETHUSD",1743439019934,4.5081063,1845.5,1845.4,6.24997]
["bitfinex","ETHUSD",1743439020225,4.5081063,1845.7,1845.6,5.41818]
["bitfinex","ETHUSD",1743439020850,7.5081063,1845.7,1845.6,5.41818]
["bitfinex","ETHUSD",1743439021462,4.5081063,1845.7,1845.6,5.65767993]
["bitfinex","ETHUSD",1743439025751,4.95891693,1845.7,1845.6,0.23949993]
["bitfinex","ETHUSD",1743439025964,8.76701693,1845.7,1845.6,0.23949993]
["bitfinex","ETHUSD",1743439026522,16.13840993,1845.7,1845.4,10.76172]
["bitfinex","ETHUSD",1743439026729,7.5081063,1845.5,1845.4,10.76172]
["bitfinex","ETHUSD",1743439027953,7.5081063,1845.5,1845.4,5.41872]
["bitfinex","ETHUSD",1743439028139,8.25891693,1845.5,1845.4,5.41872]
["bitfinex","ETHUSD",1743439028457,3.0,1845.4,1845.3,31.26]
["bitfinex","ETHUSD",1743439028627,12.942164,1845.4,1845.0,5.42002]
["bitfinex","ETHUSD",1743439028956,4.5081063,1845.1,1845.0,5.42002]
["bitfinex","ETHUSD",1743439030245,4.5081063,1845.1,1845.0,5.66120528]
["bitfinex","ETHUSD",1743439031446,4.5081063,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439031653,0.45081063,1845.7,1845.5,5.4183]
["bitfinex","ETHUSD",1743439031858,3.0,1845.6,1845.5,5.4183]
["bitfinex","ETHUSD",1743439032155,3.0,1845.6,1845.5,10.8367]
["bitfinex","ETHUSD",1743439032528,3.0,1845.6,1845.5,5.4183]
["bitfinex","ETHUSD",1743439033669,3.0,1845.6,1845.3,5.41911]
["bitfinex","ETHUSD",1743439033959,3.0,1845.4,1845.2,10.75941]
["bitfinex","ETHUSD",1743439034260,7.5081063,1845.3,1845.2,10.75941]
["bitfinex","ETHUSD",1743439034827,7.5081063,1845.3,1845.2,5.41941]
["bitfinex","ETHUSD",1743439035036,3.0,1845.2,1845.1,31.251]
["bitfinex","ETHUSD",1743439035356,3.8284,1845.2,1844.9,10.7603]
["bitfinex","ETHUSD",1743439035538,7.5081063,1845.0,1844.9,10.7603]
["bitfinex","ETHUSD",1743439037061,7.5081063,1845.0,1844.9,5.34]
["bitfinex","ETHUSD",1743439037227,3.0,1845.0,1844.7,0.7582]
["bitfinex","ETHUSD",1743439037433,3.0,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743439039959,3.0,1845.0,1844.8,5.34]
["bitfinex","ETHUSD",1743439039960,3.0,1844.9,1844.8,5.34]
["bitfinex","ETHUSD",1743439040159,8.1081063,1844.9,1844.8,5.34]
["bitfinex","ETHUSD",1743439040962,8.1081063,1844.9,1844.8,10.76064]
["bitfinex","ETHUSD",1743439041131,8.1081063,1844.9,1844.7,5.42077]
["bitfinex","ETHUSD",1743439041459,8.1081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439042035,8.1081063,1844.9,1844.6,10.84228]
["bitfinex","ETHUSD",1743439042239,0.81081063,1844.8,1844.6,16.18228]
["bitfinex","ETHUSD",1743439042462,0.81081063,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743439043061,1.22269456,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743439043267,8.1081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439043473,8.1081063,1844.9,1844.7,10.84186]
["bitfinex","ETHUSD",1743439043769,8.1081063,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743439044136,8.1081063,1844.9,1844.7,5.42083]
["bitfinex","ETHUSD",1743439044339,8.1081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439044841,7.5081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439048279,7.5081063,1844.9,1844.8,6.24214]
["bitfinex","ETHUSD",1743439048838,4.92200271,1845.3,1844.9,5.42034]
["bitfinex","ETHUSD",1743439049096,4.92200271,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439049270,5.41420298,1845.3,1845.1,5.41963]
["bitfinex","ETHUSD",1743439049436,3.0,1845.2,1845.0,5.34]
["bitfinex","ETHUSD",1743439049640,7.5081063,1845.1,1845.0,5.34]
["bitfinex","ETHUSD",1743439049972,13.0951063,1845.1,1845.0,5.34]
["bitfinex","ETHUSD",1743439050174,10.8642463,1845.1,1844.8,10.8411]
["bitfinex","ETHUSD",1743439050349,7.5081063,1844.9,1844.8,10.8411]
["bitfinex","ETHUSD",1743439050738,3.0,1844.9,1844.8,10.8411]
["bitfinex","ETHUSD",1743439051675,3.0,1844.9,1844.8,11.6669]
["bitfinex","ETHUSD",1743439052272,3.0,1844.9,1844.7,10.7598]
["bitfinex","ETHUSD",1743439052442,7.5081063,1844.8,1844.7,10.7598]
["bitfinex","ETHUSD",1743439057156,3.0,1844.8,1844.7,10.7598]
["bitfinex","ETHUSD",1743439057483,7.5081063,1844.8,1844.7,5.4208]
["bitfinex","ETHUSD",1743439057684,8.25891693,1844.8,1844.7,5.4208]
["bitfinex","ETHUSD",1743439059503,5.25891693,1844.8,1844.6,16.18123]
["bitfinex","ETHUSD",1743439059779,3.0,1845.2,1844.9,5.42034]
["bitfinex","ETHUSD",1743439059948,7.5081063,1845.1,1845.0,5.41993]
["bitfinex","ETHUSD",1743439060156,7.5081063,1845.1,1844.9,10.84047]
["bitfinex","ETHUSD",1743439062381,7.5081063,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743439063153,7.5081063,1845.1,1844.9,5.42022]
["bitfinex","ETHUSD",1743439063353,7.5081063,1845.1,1844.8,5.42061]
["bitfinex","ETHUSD",1743439063354,8.80086293,1845.1,1844.8,5.42061]
["bitfinex","ETHUSD",1743439063654,7.5081063,1844.9,1844.8,5.42061]
["bitfinex","ETHUSD",1743439064563,7.5081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439068487,7.5081063,1844.9,1844.7,10.75881]
["bitfinex","ETHUSD",1743439068689,7.5081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439068990,8.25891693,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439073563,7.5081063,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439073890,3.0,1844.9,1844.8,6.19934]
["bitfinex","ETHUSD",1743439075095,3.0,1844.9,1844.8,6.60579826]
["bitfinex","ETHUSD",1743439077360,0.761,1845.7,1845.1,0.7666]
["bitfinex","ETHUSD",1743439077673,4.5081063,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743439078912,4.92290517,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439079142,5.02824907,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439079417,0.7808,1846.1,1846.0,5.41708]
["bitfinex","ETHUSD",1743439079418,4.5081063,1846.1,1846.0,5.41708]
["bitfinex","ETHUSD",1743439079866,7.5081063,1846.1,1846.0,5.41708]
["bitfinex","ETHUSD",1743439080066,4.5081063,1846.1,1846.0,5.41708]
["bitfinex","ETHUSD",1743439080414,4.95891693,1846.1,1846.0,5.41708]
["bitfinex","ETHUSD",1743439084302,4.95891693,1846.1,1845.7,5.41796]
["bitfinex","ETHUSD",1743439084303,10.454866,1845.9,1845.7,5.41796]
["bitfinex","ETHUSD",1743439084490,3.0,1845.7,1845.6,10.75325]
["bitfinex","ETHUSD",1743439085072,3.0,1845.7,1845.6,5.335]
["bitfinex","ETHUSD",1743439085272,3.831,1845.7,1845.4,5.41862]
["bitfinex","ETHUSD",1743439085487,4.5081063,1845.5,1845.4,5.41862]
["bitfinex","ETHUSD",1743439086076,4.5081063,1845.5,1845.3,42.01114]
["bitfinex","ETHUSD",1743439086077,3.0,1845.4,1845.3,42.01114]
["bitfinex","ETHUSD",1743439086400,4.5081063,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743439087205,3.0,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743439088217,4.5081063,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439088514,7.99867067,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439088811,7.99867067,1846.1,1845.9,10.75135]
["bitfinex","ETHUSD",1743439089003,7.99867067,1846.1,1845.9,10.75139]
["bitfinex","ETHUSD",1743439089315,7.99867067,1846.1,1845.9,16.16866]
["bitfinex","ETHUSD",1743439090095,7.99867067,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439090292,3.49056437,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439090516,3.0,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439091181,3.0,1846.1,1846.0,6.19081]
["bitfinex","ETHUSD",1743439092308,3.0,1846.1,1846.0,6.4248177]
["bitfinex","ETHUSD",1743439092879,3.0,1846.1,1846.0,0.2340077]
["bitfinex","ETHUSD",1743439093084,3.75081063,1846.1,1846.0,5.6511177]
["bitfinex","ETHUSD",1743439093915,3.0,1846.1,1846.0,5.6511177]
["bitfinex","ETHUSD",1743439095514,3.0,1846.1,1845.7,5.41788]
["bitfinex","ETHUSD",1743439095515,9.448717,1846.0,1845.7,5.41788]
["bitfinex","ETHUSD",1743439095681,4.5081063,1845.8,1845.6,31.243]
["bitfinex","ETHUSD",1743439095888,0.7976,1845.7,1845.6,31.243]
["bitfinex","ETHUSD",1743439096416,0.7976,1845.7,1845.6,31.45767317]
["bitfinex","ETHUSD",1743439096614,1.62817063,1845.7,1845.6,31.45767317]
["bitfinex","ETHUSD",1743439097717,0.83057063,1845.7,1845.6,36.87596317]
["bitfinex","ETHUSD",1743439097898,7.5081063,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439098285,7.5081063,1845.8,1845.6,36.87584317]
["bitfinex","ETHUSD",1743439098491,7.5081063,1845.8,1845.6,42.29401317]
["bitfinex","ETHUSD",1743439098734,7.5081063,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439098735,3.0,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439099227,3.0,1845.8,1845.7,10.40467332]
["bitfinex","ETHUSD",1743439099433,3.0,1845.8,1845.7,6.17529]
["bitfinex","ETHUSD",1743439099636,3.0,1845.8,1845.7,6.39043007]
["bitfinex","ETHUSD",1743439102615,4.5081063,1846.1,1845.9,5.41741]
["bitfinex","ETHUSD",1743439102837,3.0,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743439103005,3.0,1846.0,1845.9,10.74941]
["bitfinex","ETHUSD",1743439103203,3.0,1846.0,1845.9,10.9638688]
["bitfinex","ETHUSD",1743439103618,3.0,1846.0,1845.9,13.96729568]
["bitfinex","ETHUSD",1743439105319,3.0,1846.0,1845.9,11.7873688]
["bitfinex","ETHUSD",1743439105856,3.0,1846.0,1845.9,6.3699588]
["bitfinex","ETHUSD",1743439106148,3.0,1846.0,1845.9,0.2144588]
["bitfinex","ETHUSD",1743439106450,3.0,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743439109828,3.0,1846.0,1845.9,10.74841]
["bitfinex","ETHUSD",1743439110020,3.83215063,1846.0,1845.9,10.74841]
["bitfinex","ETHUSD",1743439111338,3.0,1846.0,1845.9,10.74841]
["bitfinex","ETHUSD",1743439112548,3.0,1846.0,1845.9,5.331]
["bitfinex","ETHUSD",1743439113127,3.0,1846.0,1845.8,10.83512]
["bitfinex","ETHUSD",1743439113456,7.5081063,1845.9,1845.8,10.74855]
["bitfinex","ETHUSD",1743439113661,3.0,1845.8,1845.7,6.21595]
["bitfinex","ETHUSD",1743439113952,3.7676,1845.7,1845.6,36.571]
["bitfinex","ETHUSD",1743439114251,8.2757063,1845.7,1845.6,41.98929]
["bitfinex","ETHUSD",1743439114455,7.5081063,1845.7,1845.6,41.98929]
["bitfinex","ETHUSD",1743439115352,7.5081063,1845.7,1845.6,42.79829]
["bitfinex","ETHUSD",1743439116143,8.25891693,1845.7,1845.6,36.571]
["bitfinex","ETHUSD",1743439118572,8.25891693,1845.7,1845.6,5.331]
["bitfinex","ETHUSD",1743439122874,3.0,1845.8,1845.6,6.1487]
["bitfinex","ETHUSD",1743439123060,3.0,1845.8,1845.7,5.41783]
["bitfinex","ETHUSD",1743439123775,1.20412096,1846.3,1845.9,0.7921]
["bitfinex","ETHUSD",1743439123961,4.90502726,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439124744,6.22288,1846.5,1846.3,5.41613]
["bitfinex","ETHUSD",1743439124745,0.8072,1846.5,1846.3,5.41613]
["bitfinex","ETHUSD",1743439125086,7.5081063,1846.4,1846.3,5.41613]
["bitfinex","ETHUSD",1743439125603,4.5081063,1846.4,1846.3,5.41613]
["bitfinex","ETHUSD",1743439126109,4.5081063,1846.4,1846.2,5.41653]
["bitfinex","ETHUSD",1743439126405,4.5081063,1846.4,1846.0,5.331]
["bitfinex","ETHUSD",1743439126406,0.8078,1846.2,1846.0,5.331]
["bitfinex","ETHUSD",1743439126710,0.8078,1846.2,1845.9,5.41729]
["bitfinex","ETHUSD",1743439126711,3.0,1846.1,1845.9,5.41729]
["bitfinex","ETHUSD",1743439126907,3.0,1846.1,1845.9,5.33]
["bitfinex","ETHUSD",1743439126908,7.5081063,1846.0,1845.9,5.33]
["bitfinex","ETHUSD",1743439127208,3.7844,1845.9,1845.7,10.74793]
["bitfinex","ETHUSD",1743439127405,4.5081063,1845.8,1845.7,16.1658]
["bitfinex","ETHUSD",1743439127559,4.5081063,1845.8,1845.7,10.74787]
["bitfinex","ETHUSD",1743439127762,4.5081063,1845.8,1845.7,10.74799]
["bitfinex","ETHUSD",1743439128709,4.5081063,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439130707,5.03735693,1845.8,1845.6,10.74819]
["bitfinex","ETHUSD",1743439130914,5.43834944,1845.8,1845.6,10.83632]
["bitfinex","ETHUSD",1743439131315,5.43834944,1845.8,1845.6,5.41813]
["bitfinex","ETHUSD",1743439131604,3.0,1845.7,1845.5,10.74857]
["bitfinex","ETHUSD",1743439131826,4.5081063,1845.6,1845.5,10.74843]
["bitfinex","ETHUSD",1743439132214,3.0,1845.5,1845.3,5.41915]
["bitfinex","ETHUSD",1743439132372,4.5081063,1845.4,1845.3,10.74915]
["bitfinex","ETHUSD",1743439132568,7.5081063,1845.4,1845.3,10.74915]
["bitfinex","ETHUSD",1743439133004,7.5081063,1845.4,1845.3,5.41915]
["bitfinex","ETHUSD",1743439133219,7.5081063,1845.4,1845.2,10.74945]
["bitfinex","ETHUSD",1743439133523,4.5081063,1845.4,1845.2,10.74945]
["bitfinex","ETHUSD",1743439133688,4.5081063,1845.4,1845.2,5.33]
["bitfinex","ETHUSD",1743439133883,5.87749793,1845.4,1845.2,5.33]
["bitfinex","ETHUSD",1743439134082,11.29640793,1845.4,1845.1,36.66067]
["bitfinex","ETHUSD",1743439134277,7.5081063,1845.2,1845.1,41.9906]
["bitfinex","ETHUSD",1743439134483,7.5081063,1845.2,1845.1,31.241]
["bitfinex","ETHUSD",1743439134812,7.5081063,1845.2,1845.1,36.571]
["bitfinex","ETHUSD",1743439135316,7.5081063,1845.2,1845.1,41.99076]
["bitfinex","ETHUSD",1743439136920,7.5081063,1845.2,1845.1,31.241]
["bitfinex","ETHUSD",1743439137126,9.04101693,1845.2,1845.1,31.241]
["bitfinex","ETHUSD",1743439137695,9.45389643,1845.2,1845.1,31.241]
["bitfinex","ETHUSD",1743439138096,14.87335643,1845.2,1845.1,31.241]
["bitfinex","ETHUSD",1743439138510,9.45389643,1845.2,1845.1,31.241]
["bitfinex","ETHUSD",1743439140125,20.11502943,1845.2,1845.1,31.241]
["bitfinex","ETHUSD",1743439140510,5.42015,1845.0,1844.7,10.75092]
["bitfinex","ETHUSD",1743439140718,3.0,1844.9,1844.7,10.75092]
["bitfinex","ETHUSD",1743439140924,7.5081063,1844.8,1844.7,10.75092]
["bitfinex","ETHUSD",1743439141436,7.5081063,1844.8,1844.7,5.33]
["bitfinex","ETHUSD",1743439142246,7.5081063,1844.8,1844.4,37.47858]
["bitfinex","ETHUSD",1743439142247,3.0,1844.7,1844.4,36.67078]
["bitfinex","ETHUSD",1743439142546,3.0,1844.5,1844.4,31.249]
["bitfinex","ETHUSD",1743439142705,3.0,1844.5,1844.4,36.67081]
["bitfinex","ETHUSD",1743439143313,3.0,1844.5,1844.4,31.249]
["bitfinex","ETHUSD",1743439143720,3.0,1844.5,1844.4,36.67081]
["bitfinex","ETHUSD",1743439145348,0.8139,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439145658,4.5081063,1845.1,1845.0,5.4199]
["bitfinex","ETHUSD",1743439147321,3.88175105,1845.4,1844.9,5.42015]
["bitfinex","ETHUSD",1743439147536,4.5081063,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439147769,4.5081063,1845.3,1845.2,10.75046]
["bitfinex","ETHUSD",1743439147934,4.5081063,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439148142,1.23125228,1845.5,1845.2,16.16976]
["bitfinex","ETHUSD",1743439148331,4.5081063,1845.3,1845.2,10.7503]
["bitfinex","ETHUSD",1743439148842,4.5081063,1845.3,1845.2,5.331]
["bitfinex","ETHUSD",1743439149050,4.95891693,1845.3,1845.2,5.331]
["bitfinex","ETHUSD",1743439151470,4.95891693,1845.3,1845.0,5.41992]
["bitfinex","ETHUSD",1743439151647,4.5081063,1845.1,1845.0,5.41992]
["bitfinex","ETHUSD",1743439152744,4.5081063,1845.1,1845.0,5.41988]
["bitfinex","ETHUSD",1743439153749,7.5081063,1845.1,1845.0,5.41988]
["bitfinex","ETHUSD",1743439154277,7.5081063,1845.1,1844.9,10.7502]
["bitfinex","ETHUSD",1743439154570,7.5081063,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743439155873,7.5081063,1845.1,1844.9,10.7502]
["bitfinex","ETHUSD",1743439156081,3.0,1845.0,1844.9,5.33]
["bitfinex","ETHUSD",1743439156283,4.5081063,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743439156578,4.5081063,1845.1,1844.9,10.75023]
["bitfinex","ETHUSD",1743439157675,4.5081063,1845.1,1844.9,5.33]
["bitfinex","ETHUSD",1743439157879,5.25891693,1845.1,1844.9,5.33]
["bitfinex","ETHUSD",1743439158083,3.0,1845.0,1844.6,37.42881]
["bitfinex","ETHUSD",1743439158283,3.0,1845.0,1844.6,42.00501]
["bitfinex","ETHUSD",1743439158284,7.5081063,1844.7,1844.6,42.00501]
["bitfinex","ETHUSD",1743439158877,3.0,1844.7,1844.6,42.00501]
["bitfinex","ETHUSD",1743439159280,3.0,1844.7,1844.6,46.74766]
["bitfinex","ETHUSD",1743439159461,3.0,1844.7,1844.6,47.50146]
["bitfinex","ETHUSD",1743439160670,3.0,1844.7,1844.6,48.00776916]
["bitfinex","ETHUSD",1743439160852,7.5081063,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743439165089,3.0,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743439166687,3.0,1844.8,1844.7,5.59680769]
["bitfinex","ETHUSD",1743439168553,2.78888026,1846.2,1844.7,5.59680769]
["bitfinex","ETHUSD",1743439168554,0.26822096,1845.6,1845.0,5.42005]
["bitfinex","ETHUSD",1743439168761,5.69658575,1845.5,1845.4,5.41875]
["bitfinex","ETHUSD",1743439168992,7.5081063,1845.5,1845.4,5.41875]
["bitfinex","ETHUSD",1743439169188,5.25891693,1845.5,1845.4,5.41875]
["bitfinex","ETHUSD",1743439169379,5.25891693,1845.5,1845.4,5.59224134]
["bitfinex","ETHUSD",1743439170386,4.5081063,1845.5,1845.4,5.59224134]
["bitfinex","ETHUSD",1743439170881,4.5081063,1845.7,1845.6,5.4181]
["bitfinex","ETHUSD",1743439171086,4.5081063,1845.7,1845.6,5.59090985]
["bitfinex","ETHUSD",1743439171589,7.5081063,1845.7,1845.6,5.59090985]
["bitfinex","ETHUSD",1743439171792,4.5081063,1845.7,1845.6,5.59090985]
["bitfinex","ETHUSD",1743439172173,5.75172315,1845.7,1845.6,0.17280985]
["bitfinex","ETHUSD",1743439172371,8.75172315,1845.7,1845.6,0.17280985]
["bitfinex","ETHUSD",1743439173371,7.5081063,1845.7,1845.6,5.59109985]
["bitfinex","ETHUSD",1743439175160,7.5081063,1845.7,1845.6,0.17280985]
["bitfinex","ETHUSD",1743439175366,12.6363373,1845.7,1845.6,0.17280985]
["bitfinex","ETHUSD",1743439175594,18.0543273,1845.7,1845.6,0.17280985]
["bitfinex","ETHUSD",1743439175900,8.4184,1845.6,1845.2,5.328]
["bitfinex","ETHUSD",1743439176061,7.5081063,1845.3,1845.2,10.74729]
["bitfinex","ETHUSD",1743439179014,3.0,1845.3,1845.2,10.74729]
["bitfinex","ETHUSD",1743439179164,3.0,1845.3,1845.2,11.57289]
["bitfinex","ETHUSD",1743439179363,3.0,1845.3,1845.2,11.74481799]
["bitfinex","ETHUSD",1743439179699,7.5081063,1845.3,1845.2,11.74481799]
["bitfinex","ETHUSD",1743439180585,7.5081063,1845.3,1845.2,13.46126279]
["bitfinex","ETHUSD",1743439180801,3.0,1845.3,1845.2,13.46126279]
["bitfinex","ETHUSD",1743439182706,0.40506218,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439182907,4.5081063,1845.8,1845.7,0.17022419]
["bitfinex","ETHUSD",1743439183114,3.0,1845.7,1845.6,10.74516]
["bitfinex","ETHUSD",1743439183311,4.5081063,1845.8,1845.6,10.91572488]
["bitfinex","ETHUSD",1743439183480,4.5081063,1845.8,1845.6,16.33387488]
["bitfinex","ETHUSD",1743439184439,4.5081063,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439184593,4.5081063,1845.8,1845.7,5.58821419]
["bitfinex","ETHUSD",1743439186604,4.91242072,1845.8,1845.7,5.58821419]
["bitfinex","ETHUSD",1743439188930,7.5081063,1845.8,1845.7,5.58821419]
["bitfinex","ETHUSD",1743439190629,3.0,1845.8,1845.7,7.22155061]
["bitfinex","ETHUSD",1743439190832,3.0,1845.8,1845.7,8.00615061]
["bitfinex","ETHUSD",1743439191816,7.5081063,1845.8,1845.7,5.58821419]
["bitfinex","ETHUSD",1743439192017,7.5081063,1845.8,1845.7,0.17022419]
["bitfinex","ETHUSD",1743439192228,12.9258063,1845.8,1845.7,0.17022419]
["bitfinex","ETHUSD",1743439192527,3.0,1845.7,1845.5,5.41848]
["bitfinex","ETHUSD",1743439192695,4.5081063,1845.6,1845.5,5.41848]
["bitfinex","ETHUSD",1743439194509,3.0,1845.5,1845.4,16.16253]
["bitfinex","ETHUSD",1743439195808,3.0,1845.5,1845.4,16.33189125]
["bitfinex","ETHUSD",1743439196835,4.5081063,1845.8,1845.7,5.41783]
["bitfinex","ETHUSD",1743439197063,7.5081063,1845.8,1845.7,5.58616908]
["bitfinex","ETHUSD",1743439200336,7.90937116,1845.8,1845.7,5.58616908]
["bitfinex","ETHUSD",1743439200944,7.90937116,1845.8,1845.7,0.16833908]
["bitfinex","ETHUSD",1743439201142,3.0,1845.7,1845.5,5.41848]
["bitfinex","ETHUSD",1743439201465,4.5081063,1845.6,1845.5,10.74248]
["bitfinex","ETHUSD",1743439201742,4.5081063,1845.6,1845.5,5.41848]
["bitfinex","ETHUSD",1743439202851,4.5081063,1845.6,1845.5,6.20658]
["bitfinex","ETHUSD",1743439203849,3.0,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743439204721,3.0,1845.7,1845.6,5.58716439]
["bitfinex","ETHUSD",1743439204928,3.0,1845.7,1845.6,6.76653683]
["bitfinex","ETHUSD",1743439205744,4.91474089,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439206146,7.91474089,1846.1,1846.0,5.58450219]
["bitfinex","ETHUSD",1743439206922,4.5081063,1846.1,1846.0,5.58450219]
["bitfinex","ETHUSD",1743439208257,4.90856467,1846.1,1846.0,5.58450219]
["bitfinex","ETHUSD",1743439208619,4.5081063,1846.1,1846.0,5.58450219]
["bitfinex","ETHUSD",1743439208822,3.0,1846.1,1846.0,7.75880941]
["bitfinex","ETHUSD",1743439209149,4.5081063,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439209355,7.5081063,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439209522,7.5081063,1846.3,1846.2,5.58216436]
["bitfinex","ETHUSD",1743439209726,4.5081063,1846.7,1846.6,5.41508]
["bitfinex","ETHUSD",1743439209945,4.5081063,1846.7,1846.6,16.1533]
["bitfinex","ETHUSD",1743439210145,4.5081063,1846.7,1846.6,16.31754281]
["bitfinex","ETHUSD",1743439210420,7.5081063,1846.7,1846.6,16.31754281]
["bitfinex","ETHUSD",1743439210620,4.5081063,1846.7,1846.6,16.31754281]
["bitfinex","ETHUSD",1743439211034,4.5081063,1846.7,1846.6,17.11554281]
["bitfinex","ETHUSD",1743439211229,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743439211624,0.05,1846.9,1846.8,5.57710639]
["bitfinex","ETHUSD",1743439211828,0.44997015,1846.9,1846.8,0.16233639]
["bitfinex","ETHUSD",1743439212051,5.41529,1846.7,1846.3,10.73911]
["bitfinex","ETHUSD",1743439212355,8.3260063,1846.4,1846.3,5.323]
["bitfinex","ETHUSD",1743439213160,8.3260063,1846.4,1846.3,5.45755785]
["bitfinex","ETHUSD",1743439213323,8.7329742,1846.4,1846.3,5.45755785]
["bitfinex","ETHUSD",1743439214139,7.9150742,1846.4,1846.3,10.87378785]
["bitfinex","ETHUSD",1743439215730,7.9150742,1846.4,1846.3,5.45755785]
["bitfinex","ETHUSD",1743439216163,3.0,1846.4,1846.3,10.87378785]
["bitfinex","ETHUSD",1743439216363,3.0,1846.4,1846.3,13.36885613]
["bitfinex","ETHUSD",1743439216659,3.0,1846.4,1846.3,13.31470164]
["bitfinex","ETHUSD",1743439217237,4.5081063,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743439217662,7.5081063,1846.6,1846.5,5.54997433]
["bitfinex","ETHUSD",1743439217834,4.5081063,1846.6,1846.5,5.54997433]
["bitfinex","ETHUSD",1743439219541,5.73521693,1846.6,1846.5,0.13432433]
["bitfinex","ETHUSD",1743439219740,3.0,1846.5,1846.3,10.7391]
["bitfinex","ETHUSD",1743439219941,3.0,1846.5,1846.2,5.4165]
["bitfinex","ETHUSD",1743439219942,7.5081063,1846.4,1846.2,10.73742]
["bitfinex","ETHUSD",1743439220235,7.5081063,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743439220884,3.0,1846.4,1846.3,7.110163]
["bitfinex","ETHUSD",1743439221052,4.5081063,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743439221368,7.5081063,1846.7,1846.6,10.86997541]
["bitfinex","ETHUSD",1743439223262,7.5081063,1846.7,1846.6,5.45474541]
["bitfinex","ETHUSD",1743439223553,7.5081063,1846.7,1846.6,10.87009541]
["bitfinex","ETHUSD",1743439225185,7.5081063,1846.7,1846.6,11.67309541]
["bitfinex","ETHUSD",1743439225349,7.5081063,1846.7,1846.6,10.87009541]
["bitfinex","ETHUSD",1743439226181,0.05,1846.9,1846.8,6.17397]
["bitfinex","ETHUSD",1743439226552,0.05,1846.9,1846.8,6.30578253]
["bitfinex","ETHUSD",1743439227650,0.05,1846.9,1846.8,6.35992332]
["bitfinex","ETHUSD",1743439228252,1e-05,1846.9,1846.8,6.30578253]
["bitfinex","ETHUSD",1743439228474,0.831,1847.7,1847.3,5.4133]
["bitfinex","ETHUSD",1743439228658,8.2712063,1847.8,1847.6,5.4123]
["bitfinex","ETHUSD",1743439228956,8.2712063,1847.8,1847.7,0.12797671]
["bitfinex","ETHUSD",1743439229157,8.2712063,1847.8,1847.6,5.41242]
["bitfinex","ETHUSD",1743439229379,6.7631,1847.8,1847.7,5.54010671]
["bitfinex","ETHUSD",1743439229585,11.2712063,1847.8,1847.7,0.12797671]
["bitfinex","ETHUSD",1743439229752,8.2712063,1847.8,1847.7,0.12797671]
["bitfinex","ETHUSD",1743439229951,15.13943493,1847.8,1847.4,10.732]
["bitfinex","ETHUSD",1743439230152,4.5081063,1847.6,1847.4,10.73186]
["bitfinex","ETHUSD",1743439230471,5.66904575,1847.6,1847.5,0.12865665]
["bitfinex","ETHUSD",1743439231295,11.08146575,1847.6,1847.5,0.12865665]
["bitfinex","ETHUSD",1743439231782,11.08146575,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439231988,7.31841833,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439233799,7.91354575,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439234367,7.5081063,1847.6,1847.5,5.67915531]
["bitfinex","ETHUSD",1743439234794,7.5081063,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439237018,7.91819999,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439240682,7.91819999,1847.6,1847.5,5.67915531]
["bitfinex","ETHUSD",1743439241211,7.91819999,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439241709,7.91819999,1847.6,1847.5,5.67915531]
["bitfinex","ETHUSD",1743439242294,7.91819999,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439242487,7.91819999,1847.6,1847.5,5.67915531]
["bitfinex","ETHUSD",1743439242982,7.91819999,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439245690,8.71001999,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439246691,8.71001999,1847.6,1847.5,5.67915531]
["bitfinex","ETHUSD",1743439246692,7.91819999,1847.6,1847.5,5.67915531]
["bitfinex","ETHUSD",1743439247125,7.91819999,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439247827,13.33061999,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439247993,28.92354699,1847.6,1847.5,0.26644531]
["bitfinex","ETHUSD",1743439248191,6.17329,1847.2,1847.1,31.215]
["bitfinex","ETHUSD",1743439248399,19.3481746,1847.2,1847.1,31.215]
["bitfinex","ETHUSD",1743439249603,7.5081063,1847.2,1847.1,31.215]
["bitfinex","ETHUSD",1743439249917,7.5081063,1847.2,1847.1,36.62889]
["bitfinex","ETHUSD",1743439250335,7.5081063,1847.2,1847.1,31.215]
["bitfinex","ETHUSD",1743439250489,7.5081063,1847.2,1847.1,36.62889]
["bitfinex","ETHUSD",1743439251022,4.5081063,1847.2,1847.1,36.62889]
["bitfinex","ETHUSD",1743439251207,4.5081063,1847.2,1847.1,40.833181]
["bitfinex","ETHUSD",1743439251585,4.5081063,1847.2,1847.1,46.148181]
["bitfinex","ETHUSD",1743439251785,4.5081063,1847.2,1847.1,46.36923044]
["bitfinex","ETHUSD",1743439252508,4.5081063,1847.2,1847.1,15.15423044]
["bitfinex","ETHUSD",1743439252707,4.5081063,1847.2,1847.1,10.94993944]
["bitfinex","ETHUSD",1743439255184,3.0,1847.5,1847.2,5.41332]
["bitfinex","ETHUSD",1743439255512,7.5081063,1847.3,1847.2,6.19692]
["bitfinex","ETHUSD",1743439256133,9.72522,1847.8,1847.2,6.19692]
["bitfinex","ETHUSD",1743439256134,4.5081063,1847.5,1847.2,6.19692]
["bitfinex","ETHUSD",1743439256306,4.5081063,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743439256511,7.5081063,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743439259133,7.5081063,1847.5,1847.4,5.63301652]
["bitfinex","ETHUSD",1743439261547,7.5081063,1847.5,1847.4,0.22000652]
["bitfinex","ETHUSD",1743439261703,3.0,1847.4,1847.2,6.19714]
["bitfinex","ETHUSD",1743439261909,4.5081063,1847.3,1847.2,5.41354]
["bitfinex","ETHUSD",1743439267609,4.5081063,1847.3,1847.0,31.215]
["bitfinex","ETHUSD",1743439267610,3.0,1847.2,1847.0,31.215]
["bitfinex","ETHUSD",1743439267809,14.0140963,1847.1,1847.0,31.215]
["bitfinex","ETHUSD",1743439268128,3.0,1847.0,1846.7,10.99876762]
["bitfinex","ETHUSD",1743439268327,7.5081063,1846.8,1846.7,10.99876762]
["bitfinex","ETHUSD",1743439268507,7.5081063,1846.8,1846.7,11.75266762]
["bitfinex","ETHUSD",1743439269344,7.5081063,1846.8,1846.7,12.15801063]
["bitfinex","ETHUSD",1743439270349,3.0,1847.1,1847.0,6.16796]
["bitfinex","ETHUSD",1743439270640,3.0,1847.1,1847.0,6.16808]
["bitfinex","ETHUSD",1743439270940,3.0,1847.1,1846.9,5.41434]
["bitfinex","ETHUSD",1743439271143,4.5081063,1847.0,1846.8,5.41462]
["bitfinex","ETHUSD",1743439271325,4.5081063,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743439272428,4.5081063,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743439272609,0.7689,1847.7,1847.4,5.413]
["bitfinex","ETHUSD",1743439272815,7.5081063,1847.5,1847.4,5.41296]
["bitfinex","ETHUSD",1743439273033,4.5081063,1847.6,1847.5,5.41266]
["bitfinex","ETHUSD",1743439273436,7.5081063,1847.6,1847.5,10.72666]
["bitfinex","ETHUSD",1743439274219,7.5081063,1847.6,1847.5,5.314]
["bitfinex","ETHUSD",1743439274445,14.48803693,1847.6,1847.5,5.314]
["bitfinex","ETHUSD",1743439274844,9.07561693,1847.6,1847.5,5.314]
["bitfinex","ETHUSD",1743439275147,14.48803693,1847.6,1847.5,5.314]
["bitfinex","ETHUSD",1743439275319,5.14955,1847.5,1847.2,10.72747]
["bitfinex","ETHUSD",1743439275515,4.5081063,1847.3,1847.2,5.314]
["bitfinex","ETHUSD",1743439275721,3.8167,1847.2,1847.0,5.41407]
["bitfinex","ETHUSD",1743439275943,3.8167,1847.2,1847.1,5.313]
["bitfinex","ETHUSD",1743439276132,7.5081063,1847.2,1847.1,5.313]
["bitfinex","ETHUSD",1743439278250,7.5081063,1847.2,1847.1,10.72689]
["bitfinex","ETHUSD",1743439278556,7.5081063,1847.2,1847.1,13.114483]
["bitfinex","ETHUSD",1743439278751,3.0,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743439281530,4.5081063,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743439282561,3.7631,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743439282735,3.7631,1847.8,1847.7,11.50583]
["bitfinex","ETHUSD",1743439282933,3.7631,1847.8,1847.7,13.74428485]
["bitfinex","ETHUSD",1743439285153,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743439285364,0.05,1847.9,1847.8,5.46594713]
["bitfinex","ETHUSD",1743439285543,1e-05,1847.9,1847.8,6.22774713]
["bitfinex","ETHUSD",1743439285731,1e-05,1847.9,1847.8,8.18731201]
["bitfinex","ETHUSD",1743439285934,4.5081163,1847.9,1847.8,8.13320488]
["bitfinex","ETHUSD",1743439286129,4.5081163,1847.9,1847.8,6.57795683]
["bitfinex","ETHUSD",1743439287145,1e-05,1847.9,1847.8,6.57795683]
["bitfinex","ETHUSD",1743439287758,1e-05,1847.9,1847.8,6.17364]
["bitfinex","ETHUSD",1743439288353,7.5081163,1847.9,1847.8,5.311]
["bitfinex","ETHUSD",1743439288531,7.5081163,1847.9,1847.8,10.72284]
["bitfinex","ETHUSD",1743439289148,3.00001,1847.9,1847.8,10.72284]
["bitfinex","ETHUSD",1743439289425,3.00001,1847.9,1847.8,12.877523]
["bitfinex","ETHUSD",1743439290852,7.5081163,1847.9,1847.8,12.877523]
["bitfinex","ETHUSD",1743439291055,7.5081163,1847.9,1847.8,10.72284]
["bitfinex","ETHUSD",1743439291564,7.5081163,1847.9,1847.8,5.311]
["bitfinex","ETHUSD",1743439292065,7.5081163,1847.9,1847.8,10.72284]
["bitfinex","ETHUSD",1743439292230,3.0,1847.8,1847.6,5.41236]
["bitfinex","ETHUSD",1743439292435,1.05081163,1847.8,1847.7,5.311]
["bitfinex","ETHUSD",1743439292686,1.05081163,1847.8,1847.5,31.208]
["bitfinex","ETHUSD",1743439292687,4.5081063,1847.8,1847.5,31.208]
["bitfinex","ETHUSD",1743439292962,5.3231063,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439293345,10.7355263,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439293545,5.3231063,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439293859,15.65029093,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439294732,10.23787093,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439294934,8.3231063,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439295160,8.3231063,1847.6,1847.5,36.62071]
["bitfinex","ETHUSD",1743439295399,7.5081063,1847.6,1847.5,36.62071]
["bitfinex","ETHUSD",1743439297870,7.5081063,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439298435,13.7332263,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439298637,15.64777793,1847.6,1847.5,31.208]
["bitfinex","ETHUSD",1743439299385,21.06048793,1847.6,1847.3,5.311]
["bitfinex","ETHUSD",1743439299536,7.5081063,1847.4,1847.3,5.311]
["bitfinex","ETHUSD",1743439300969,7.5081063,1847.4,1847.3,10.7243]
["bitfinex","ETHUSD",1743439303668,5.41359,1847.2,1847.1,31.211]
["bitfinex","ETHUSD",1743439303868,18.8940636,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439304044,19.7096636,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439304551,5.279861,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439304758,8.3237063,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439305985,3.0,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439306194,7.5081063,1847.2,1847.1,33.24887934]
["bitfinex","ETHUSD",1743439307489,7.5081063,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439307861,12.9216963,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439308188,15.61255899,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439309163,10.19896899,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439309360,15.61255899,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439309971,20.67066529,1847.2,1847.1,27.83498934]
["bitfinex","ETHUSD",1743439310777,5.41396,1847.1,1846.8,10.72556]
["bitfinex","ETHUSD",1743439310955,4.5081063,1846.9,1846.8,5.311]
["bitfinex","ETHUSD",1743439311793,7.5081063,1846.9,1846.8,5.311]
["bitfinex","ETHUSD",1743439312994,3.0,1846.8,1846.7,0.26987762]
["bitfinex","ETHUSD",1743439313585,0.40748056,1847.3,1847.1,5.41369]
["bitfinex","ETHUSD",1743439313780,4.5081063,1847.2,1847.1,5.41369]
["bitfinex","ETHUSD",1743439314376,7.5081063,1847.2,1847.1,5.41369]
["bitfinex","ETHUSD",1743439314705,4.5081063,1847.2,1847.0,16.13912]
["bitfinex","ETHUSD",1743439315103,7.5081063,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743439315271,4.5081063,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743439317408,4.5081063,1847.2,1847.1,10.82778]
["bitfinex","ETHUSD",1743439317608,4.5081063,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743439318004,4.5081063,1847.2,1847.0,16.13919]
["bitfinex","ETHUSD",1743439318174,4.5081063,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743439318606,4.5081063,1847.2,1847.0,10.72502]
["bitfinex","ETHUSD",1743439319007,4.5081063,1847.2,1847.0,16.13906]
["bitfinex","ETHUSD",1743439319202,4.5081063,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743439319575,4.5081063,1847.2,1847.1,7.027781]
["bitfinex","ETHUSD",1743439320285,7.5081063,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743439320797,4.5081063,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743439321001,4.5081063,1847.6,1847.4,5.41301]
["bitfinex","ETHUSD",1743439321200,4.5081063,1847.6,1847.5,11.53341]
["bitfinex","ETHUSD",1743439321512,3.0,1847.6,1847.5,11.53341]
["bitfinex","ETHUSD",1743439321734,1e-05,1847.9,1847.8,6.23754]
["bitfinex","ETHUSD",1743439321917,1e-05,1847.9,1847.8,37.45554]
["bitfinex","ETHUSD",1743439322282,1e-05,1847.9,1847.8,37.65635392]
["bitfinex","ETHUSD",1743439337021,1e-05,1847.9,1847.8,36.83065392]
["bitfinex","ETHUSD",1743439337599,3.00001,1847.9,1847.8,42.13765392]
["bitfinex","ETHUSD",1743439338099,3.00001,1847.9,1847.8,36.83065392]
["bitfinex","ETHUSD",1743439338293,3.00001,1847.9,1847.8,42.13765392]
["bitfinex","ETHUSD",1743439341322,3.78211,1847.9,1847.8,42.13765392]
["bitfinex","ETHUSD",1743439342439,3.78211,1847.9,1847.8,31.41881392]
["bitfinex","ETHUSD",1743439342645,13.61266284,1847.9,1847.8,31.41881392]
["bitfinex","ETHUSD",1743439342945,10.62083884,1847.9,1847.8,0.00814787]
["bitfinex","ETHUSD",1743439343129,23.35290484,1847.9,1847.8,0.18081367]
["bitfinex","ETHUSD",1743439343457,3.755,1847.6,1847.4,5.307]
["bitfinex","ETHUSD",1743439343616,7.98977837,1847.5,1847.4,5.307]
["bitfinex","ETHUSD",1743439343805,3.0,1847.3,1847.1,31.203]
["bitfinex","ETHUSD",1743439344006,3.0,1847.3,1847.2,5.306]
["bitfinex","ETHUSD",1743439344333,7.50913746,1847.3,1847.2,5.306]
["bitfinex","ETHUSD",1743439345236,12.92243746,1847.3,1847.1,31.203]
["bitfinex","ETHUSD",1743439345447,0.7838,1847.2,1847.1,31.203]
["bitfinex","ETHUSD",1743439345631,1.1981022,1847.2,1847.1,31.203]
["bitfinex","ETHUSD",1743439346545,1.1981022,1847.2,1847.1,31.38743276]
["bitfinex","ETHUSD",1743439346837,0.7838,1847.2,1847.1,31.38743276]
["bitfinex","ETHUSD",1743439347347,0.7838,1847.2,1847.1,36.80132276]
["bitfinex","ETHUSD",1743439347552,1.79644932,1847.2,1847.1,31.38743276]
["bitfinex","ETHUSD",1743439347752,14.71917678,1847.2,1847.1,31.38743276]
["bitfinex","ETHUSD",1743439348044,15.26917678,1847.2,1847.1,31.38743276]
["bitfinex","ETHUSD",1743439348226,14.48537678,1847.2,1847.1,31.38743276]
["bitfinex","ETHUSD",1743439348410,15.28807678,1847.2,1847.1,31.38743276]
["bitfinex","ETHUSD",1743439349532,15.69563112,1847.2,1847.1,0.18443276]
["bitfinex","ETHUSD",1743439349844,8.41416,1847.1,1846.7,10.99191762]
["bitfinex","ETHUSD",1743439350055,7.50913746,1846.8,1846.7,5.57687762]
["bitfinex","ETHUSD",1743439352931,12.92390746,1846.8,1846.7,0.26987762]
["bitfinex","ETHUSD",1743439355452,7.50913746,1846.8,1846.7,0.26987762]
["bitfinex","ETHUSD",1743439357235,13.68210746,1846.8,1846.7,0.26987762]
["bitfinex","ETHUSD",1743439357824,5.41535,1846.6,1846.5,5.308]
["bitfinex","ETHUSD",1743439358025,12.92448746,1846.6,1846.4,31.21]
["bitfinex","ETHUSD",1743439358465,13.73798746,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439358634,22.00240146,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439358953,22.55240146,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439360549,18.043264,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439360863,22.55240146,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439361070,26.01348613,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439361224,19.25106967,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439361432,24.17406054,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439361970,19.66492308,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439362332,24.17406054,1846.5,1846.4,31.21]
["bitfinex","ETHUSD",1743439362665,24.17406054,1846.5,1846.2,5.308]
["bitfinex","ETHUSD",1743439362666,8.41623,1846.4,1846.2,5.308]
["bitfinex","ETHUSD",1743439362870,12.92536746,1846.3,1846.2,5.308]
["bitfinex","ETHUSD",1743439363536,12.92536746,1846.3,1845.7,31.226]
["bitfinex","ETHUSD",1743439363537,3.0,1846.2,1845.7,31.226]
["bitfinex","ETHUSD",1743439363735,3.0,1846.2,1845.9,5.41737]
["bitfinex","ETHUSD",1743439363736,14.65435,1846.2,1845.9,5.41737]
["bitfinex","ETHUSD",1743439363937,14.65435,1846.2,1846.0,5.41706]
["bitfinex","ETHUSD",1743439363938,3.8211,1846.2,1846.0,5.41706]
["bitfinex","ETHUSD",1743439364158,9.23775,1846.2,1845.9,5.41737]
["bitfinex","ETHUSD",1743439364865,4.50913746,1846.0,1845.9,5.41737]
["bitfinex","ETHUSD",1743439365366,0.41385341,1846.5,1846.3,5.4162]
["bitfinex","ETHUSD",1743439365566,4.50913746,1846.5,1846.4,10.72494]
["bitfinex","ETHUSD",1743439365875,7.50913746,1846.5,1846.4,10.72494]
["bitfinex","ETHUSD",1743439369270,4.50913746,1846.5,1846.4,10.72494]
["bitfinex","ETHUSD",1743439369445,4.50913746,1846.5,1846.4,13.659056]
["bitfinex","ETHUSD",1743439372380,3.0,1846.6,1846.5,10.8313]
["bitfinex","ETHUSD",1743439374355,3.0,1846.6,1846.4,10.72486]
["bitfinex","ETHUSD",1743439374563,7.50913746,1846.5,1846.4,16.14071]
["bitfinex","ETHUSD",1743439375653,4.50913746,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439376283,4.50913746,1846.7,1846.5,5.41556]
["bitfinex","ETHUSD",1743439376593,5.26005121,1846.7,1846.5,10.83108]
["bitfinex","ETHUSD",1743439377184,5.26005121,1846.7,1846.5,5.41554]
["bitfinex","ETHUSD",1743439377555,5.26005121,1846.7,1846.5,10.83106]
["bitfinex","ETHUSD",1743439378571,5.26005121,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439379891,4.50913746,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439380791,4.50913746,1846.7,1846.5,5.41552]
["bitfinex","ETHUSD",1743439380965,9.92423746,1846.7,1846.4,10.72487]
["bitfinex","ETHUSD",1743439381166,4.50913746,1846.5,1846.4,10.72487]
["bitfinex","ETHUSD",1743439384398,4.50913746,1846.5,1846.4,5.309]
["bitfinex","ETHUSD",1743439384597,7.50913746,1846.5,1846.4,5.309]
["bitfinex","ETHUSD",1743439384793,8.33905121,1846.5,1846.4,5.309]
["bitfinex","ETHUSD",1743439385179,8.33905121,1846.5,1846.4,10.72494]
["bitfinex","ETHUSD",1743439385379,7.50913746,1846.5,1846.4,10.72494]
["bitfinex","ETHUSD",1743439385999,7.50913746,1846.5,1846.4,5.309]
["bitfinex","ETHUSD",1743439386187,4.50913746,1846.5,1846.3,16.1392]
["bitfinex","ETHUSD",1743439386366,3.0,1846.4,1846.3,5.41608]
["bitfinex","ETHUSD",1743439386565,3.0,1846.4,1846.3,10.72308]
["bitfinex","ETHUSD",1743439386796,3.0,1846.4,1846.3,5.41608]
["bitfinex","ETHUSD",1743439387110,3.0,1846.4,1846.3,10.72308]
["bitfinex","ETHUSD",1743439387705,3.0,1846.4,1846.2,36.64547]
["bitfinex","ETHUSD",1743439387876,9.22383,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439388077,14.66547,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439388275,13.26783,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439388497,9.22383,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439388688,11.2542154,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439389299,5.0303854,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439389506,3.0,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439390385,8.41623,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439390586,3.0,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439390981,8.41623,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439391781,3.0,1846.3,1846.2,36.64553]
["bitfinex","ETHUSD",1743439391981,3.0,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439392210,3.79130502,1846.3,1846.2,31.229]
["bitfinex","ETHUSD",1743439392577,3.79130502,1846.3,1846.2,36.64553]
["bitfinex","ETHUSD",1743439393195,3.0,1846.3,1846.2,36.64553]
["bitfinex","ETHUSD",1743439394509,5.28673746,1846.6,1846.2,36.64553]
["bitfinex","ETHUSD",1743439394697,4.50913746,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743439394902,4.50913746,1846.6,1846.4,5.41579]
["bitfinex","ETHUSD",1743439395092,4.50913746,1846.6,1846.4,6.23699]
["bitfinex","ETHUSD",1743439395297,4.50913746,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743439395915,7.50913746,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743439396277,0.39718966,1846.9,1846.4,6.23699]
["bitfinex","ETHUSD",1743439396479,4.50913746,1846.7,1846.6,5.41515]
["bitfinex","ETHUSD",1743439397521,4.50913746,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439399502,0.7567,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743439399715,4.50913746,1847.0,1846.9,5.307]
["bitfinex","ETHUSD",1743439399922,3.0,1846.8,1846.6,5.307]
["bitfinex","ETHUSD",1743439400241,7.50913746,1846.8,1846.6,10.7222]
["bitfinex","ETHUSD",1743439400991,7.50913746,1846.8,1846.6,16.13742]
["bitfinex","ETHUSD",1743439401191,7.50913746,1846.8,1846.6,10.7222]
["bitfinex","ETHUSD",1743439401596,7.9170755,1846.8,1846.6,5.307]
["bitfinex","ETHUSD",1743439401788,9.32961705,1846.8,1846.6,10.72234]
["bitfinex","ETHUSD",1743439402216,9.32961705,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743439402824,9.32961705,1846.8,1846.6,10.72234]
["bitfinex","ETHUSD",1743439403719,9.32961705,1846.8,1846.6,10.72223]
["bitfinex","ETHUSD",1743439403917,9.32961705,1846.8,1846.6,10.72221]
["bitfinex","ETHUSD",1743439404122,7.50913746,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743439406059,4.50913746,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743439406198,4.50913746,1847.0,1846.9,6.19527]
["bitfinex","ETHUSD",1743439406403,4.50913746,1847.2,1847.1,5.41363]
["bitfinex","ETHUSD",1743439406596,4.50913746,1847.2,1847.1,10.71963]
["bitfinex","ETHUSD",1743439406796,7.50913746,1847.2,1847.1,10.71963]
["bitfinex","ETHUSD",1743439407212,4.50913746,1847.2,1847.1,10.71963]
["bitfinex","ETHUSD",1743439410326,4.50913746,1847.2,1847.1,10.86777264]
["bitfinex","ETHUSD",1743439411124,3.0,1847.4,1847.1,10.86777264]
["bitfinex","ETHUSD",1743439411125,4.50913746,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743439411334,4.50913746,1847.4,1847.3,5.55933032]
["bitfinex","ETHUSD",1743439411627,4.92155694,1847.4,1847.3,5.55933032]
["bitfinex","ETHUSD",1743439411791,7.92155694,1847.4,1847.3,0.14603032]
["bitfinex","ETHUSD",1743439412211,7.92155694,1847.4,1847.3,5.55933032]
["bitfinex","ETHUSD",1743439412602,7.50913746,1847.4,1847.3,6.36253032]
["bitfinex","ETHUSD",1743439412803,0.75341,1847.9,1847.4,5.41289]
["bitfinex","ETHUSD",1743439413003,4.91061323,1847.8,1847.7,5.412]
["bitfinex","ETHUSD",1743439413540,7.50913746,1847.8,1847.7,5.55535323]
["bitfinex","ETHUSD",1743439413900,7.50913746,1847.8,1847.7,0.14322323]
["bitfinex","ETHUSD",1743439414717,3.0,1847.7,1847.6,5.304]
["bitfinex","ETHUSD",1743439414913,26.64691831,1847.7,1847.6,5.44757072]
["bitfinex","ETHUSD",1743439415108,22.24765131,1847.7,1847.6,0.14357072]
["bitfinex","ETHUSD",1743439415291,22.24765131,1847.7,1847.1,31.224]
["bitfinex","ETHUSD",1743439415292,8.41359,1847.2,1847.1,31.224]
["bitfinex","ETHUSD",1743439415491,3.0,1847.1,1846.8,16.13326]
["bitfinex","ETHUSD",1743439415696,3.0,1847.1,1846.8,10.71861]
["bitfinex","ETHUSD",1743439415891,4.50913746,1847.2,1846.8,5.304]
["bitfinex","ETHUSD",1743439416098,7.50913746,1846.9,1846.8,5.304]
["bitfinex","ETHUSD",1743439418545,7.50913746,1846.9,1846.8,5.41676747]
["bitfinex","ETHUSD",1743439419829,3.0,1847.3,1847.0,5.41404]
["bitfinex","ETHUSD",1743439420006,4.50913746,1847.1,1847.0,5.41404]
["bitfinex","ETHUSD",1743439420206,4.50913746,1847.1,1846.9,6.19825]
["bitfinex","ETHUSD",1743439420405,3.0,1847.0,1846.8,10.71866]
["bitfinex","ETHUSD",1743439420642,3.0,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743439421515,3.0,1847.0,1846.9,7.62338856]
["bitfinex","ETHUSD",1743439421710,3.0,1847.2,1847.1,6.20548]
["bitfinex","ETHUSD",1743439421933,3.0,1847.2,1847.1,5.41368]
["bitfinex","ETHUSD",1743439422335,3.0,1847.2,1847.0,5.41414]
["bitfinex","ETHUSD",1743439422496,5.41301,1847.4,1847.0,10.82819]
["bitfinex","ETHUSD",1743439422497,7.50913746,1847.1,1847.0,10.82819]
["bitfinex","ETHUSD",1743439423230,7.50913746,1847.1,1847.0,5.41405]
["bitfinex","ETHUSD",1743439425334,7.50913746,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743439425335,8.26005121,1847.1,1846.9,5.41447]
["bitfinex","ETHUSD",1743439425918,8.26005121,1847.1,1846.8,10.71767]
["bitfinex","ETHUSD",1743439426115,7.50913746,1846.9,1846.8,10.71767]
["bitfinex","ETHUSD",1743439427860,7.50913746,1846.9,1846.7,6.1885]
["bitfinex","ETHUSD",1743439428042,7.50913746,1846.9,1846.8,5.303]
["bitfinex","ETHUSD",1743439428357,7.50913746,1846.9,1846.6,5.303]
["bitfinex","ETHUSD",1743439428358,8.26005121,1846.9,1846.6,5.303]
["bitfinex","ETHUSD",1743439428645,7.50913746,1846.9,1846.7,5.4148]
["bitfinex","ETHUSD",1743439428814,7.50913746,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743439430358,4.50913746,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743439430514,3.0,1847.2,1847.1,5.41372]
["bitfinex","ETHUSD",1743439430716,4.50913746,1847.3,1847.1,5.41372]
["bitfinex","ETHUSD",1743439431417,4.50913746,1847.3,1847.1,10.82747]
["bitfinex","ETHUSD",1743439432026,4.50913746,1847.3,1847.1,5.41372]
["bitfinex","ETHUSD",1743439432229,4.92542912,1847.3,1847.0,10.71717]
["bitfinex","ETHUSD",1743439432427,4.50913746,1847.1,1847.0,10.71717]
["bitfinex","ETHUSD",1743439435658,4.50913746,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743439437742,7.50913746,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743439438651,7.50913746,1847.3,1847.1,5.41376]
["bitfinex","ETHUSD",1743439439023,7.50913746,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743439443231,7.50913746,1847.3,1847.1,5.41376]
["bitfinex","ETHUSD",1743439443629,7.50913746,1847.3,1847.0,10.71713]
["bitfinex","ETHUSD",1743439443957,7.50913746,1847.1,1847.0,10.71707]
["bitfinex","ETHUSD",1743439444134,4.50913746,1847.1,1847.0,10.71707]
["bitfinex","ETHUSD",1743439444448,4.50913746,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743439444745,7.50913746,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743439444954,7.50913746,1847.3,1847.2,6.23159]
["bitfinex","ETHUSD",1743439445352,3.0,1847.2,1847.1,5.41376]
["bitfinex","ETHUSD",1743439446058,3.0,1847.2,1847.0,10.71706]
["bitfinex","ETHUSD",1743439446258,4.50913746,1847.1,1847.0,10.71706]
["bitfinex","ETHUSD",1743439447146,3.0,1847.2,1847.1,10.82765]
["bitfinex","ETHUSD",1743439447657,3.0,1847.2,1847.1,11.58845]
["bitfinex","ETHUSD",1743439449242,3.0,1847.2,1847.1,10.82765]
["bitfinex","ETHUSD",1743439449444,3.0,1847.2,1846.7,0.8248]
["bitfinex","ETHUSD",1743439449758,7.50913746,1846.9,1846.8,10.71567]
["bitfinex","ETHUSD",1743439449957,0.7709,1848.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743439450322,4.91490435,1848.1,1847.8,5.41184]
["bitfinex","ETHUSD",1743439451230,3.0,1848.0,1847.8,5.41184]
["bitfinex","ETHUSD",1743439452562,7.50914746,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743439452763,5.41223,1847.7,1847.3,5.41318]
["bitfinex","ETHUSD",1743439452934,3.0,1847.3,1847.2,5.4134]
["bitfinex","ETHUSD",1743439453846,3.0,1847.3,1847.0,5.41416]
["bitfinex","ETHUSD",1743439454157,4.50913746,1847.2,1847.1,5.3]
["bitfinex","ETHUSD",1743439455068,3.0,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439455458,3.7725,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439459566,3.7725,1847.1,1847.0,10.71418]
["bitfinex","ETHUSD",1743439459739,3.7725,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439460142,7.20300079,1847.6,1847.0,6.371437]
["bitfinex","ETHUSD",1743439460143,0.7631,1847.4,1847.0,6.371437]
["bitfinex","ETHUSD",1743439460362,3.0,1847.4,1847.2,5.41348]
["bitfinex","ETHUSD",1743439460567,7.50913746,1847.3,1847.2,5.41348]
["bitfinex","ETHUSD",1743439461153,3.0,1847.3,1847.2,5.41348]
["bitfinex","ETHUSD",1743439463139,7.50913746,1847.3,1847.2,5.41348]
["bitfinex","ETHUSD",1743439464774,7.50913746,1847.3,1847.2,6.579205]
["bitfinex","ETHUSD",1743439467481,8.33293746,1847.3,1847.0,5.41417]
["bitfinex","ETHUSD",1743439467645,4.50913746,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743439467847,7.50913746,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439469393,7.50913746,1847.1,1847.0,10.71418]
["bitfinex","ETHUSD",1743439470210,7.50913746,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439470566,7.91639088,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439470767,7.91639088,1847.1,1847.0,10.71418]
["bitfinex","ETHUSD",1743439471286,7.91639088,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439471996,7.91639088,1847.1,1847.0,10.71418]
["bitfinex","ETHUSD",1743439472386,7.91639088,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439473876,7.91639088,1847.1,1847.0,10.71418]
["bitfinex","ETHUSD",1743439475698,7.91639088,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439476193,7.91639088,1847.1,1847.0,10.71418]
["bitfinex","ETHUSD",1743439477599,7.91639088,1847.1,1847.0,5.3]
["bitfinex","ETHUSD",1743439480407,7.91639088,1847.1,1847.0,5.4249388]
["bitfinex","ETHUSD",1743439484979,13.33028088,1847.1,1847.0,5.4249388]
["bitfinex","ETHUSD",1743439485787,15.20468097,1847.1,1847.0,5.4249388]
["bitfinex","ETHUSD",1743439485987,5.41506,1846.7,1846.6,0.64724999]
["bitfinex","ETHUSD",1743439486184,5.41584,1846.5,1846.2,5.3]
["bitfinex","ETHUSD",1743439486404,3.0,1846.4,1846.2,5.3]
["bitfinex","ETHUSD",1743439487880,8.41595,1846.4,1846.2,5.3]
["bitfinex","ETHUSD",1743439488082,12.92508746,1846.4,1846.1,0.7539]
["bitfinex","ETHUSD",1743439488392,4.50913746,1846.2,1846.1,6.0539]
["bitfinex","ETHUSD",1743439488589,3.0,1846.1,1845.9,37.39125]
["bitfinex","ETHUSD",1743439488911,7.50913746,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743439489215,3.0,1846.2,1846.1,6.19342]
["bitfinex","ETHUSD",1743439489779,4.50913746,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743439490179,4.50913746,1846.5,1846.4,10.71694]
["bitfinex","ETHUSD",1743439490784,4.50913746,1846.5,1846.4,11.48354]
["bitfinex","ETHUSD",1743439494316,7.50913746,1846.5,1846.4,11.48354]
["bitfinex","ETHUSD",1743439495403,7.50913746,1846.5,1846.4,6.0676]
["bitfinex","ETHUSD",1743439496522,7.50913746,1846.5,1846.4,11.48354]
["bitfinex","ETHUSD",1743439498017,7.50913746,1846.5,1846.4,6.0676]
["bitfinex","ETHUSD",1743439498584,7.50913746,1846.5,1846.4,11.48354]
["bitfinex","ETHUSD",1743439500308,7.50913746,1846.5,1846.3,10.71709]
["bitfinex","ETHUSD",1743439500512,7.50913746,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743439500820,7.50913746,1846.5,1846.3,10.71709]
["bitfinex","ETHUSD",1743439501616,7.50913746,1846.5,1846.3,16.1332]
["bitfinex","ETHUSD",1743439501810,7.50913746,1846.5,1846.3,10.71709]
["bitfinex","ETHUSD",1743439502022,7.50913746,1846.5,1846.3,5.301]
["bitfinex","ETHUSD",1743439502225,7.50913746,1846.5,1846.1,5.301]
["bitfinex","ETHUSD",1743439502226,6.23936,1846.3,1846.1,5.301]
["bitfinex","ETHUSD",1743439502524,10.74849746,1846.3,1846.1,5.301]
["bitfinex","ETHUSD",1743439503526,5.33213746,1846.3,1846.1,5.301]
["bitfinex","ETHUSD",1743439503828,5.33213746,1846.3,1846.0,16.13494]
["bitfinex","ETHUSD",1743439504024,7.50913746,1846.1,1846.0,10.71797]
["bitfinex","ETHUSD",1743439507431,3.0,1846.1,1846.0,16.283595]
["bitfinex","ETHUSD",1743439507599,7.50913746,1846.3,1846.2,6.24663]
["bitfinex","ETHUSD",1743439508803,7.50913746,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439509495,4.50913746,1846.3,1846.1,5.41669]
["bitfinex","ETHUSD",1743439509701,0.45091375,1846.2,1846.0,10.71799]
["bitfinex","ETHUSD",1743439509916,7.50913746,1846.1,1846.0,10.71799]
["bitfinex","ETHUSD",1743439510699,7.50913746,1846.1,1846.0,10.71811]
["bitfinex","ETHUSD",1743439512837,7.50913746,1846.1,1845.9,32.0077]
["bitfinex","ETHUSD",1743439513009,5.41711,1846.0,1845.9,31.22]
["bitfinex","ETHUSD",1743439513213,7.32675875,1846.0,1845.9,31.22]
["bitfinex","ETHUSD",1743439513399,1.90964875,1846.0,1845.9,31.22]
["bitfinex","ETHUSD",1743439513803,7.32675875,1846.0,1845.9,31.22]
["bitfinex","ETHUSD",1743439514505,1.90964875,1846.0,1845.9,31.22]
["bitfinex","ETHUSD",1743439514705,7.32675875,1846.0,1845.9,31.22]
["bitfinex","ETHUSD",1743439515340,1.90964875,1846.0,1845.9,36.63741]
["bitfinex","ETHUSD",1743439515505,7.50913746,1846.1,1845.9,36.63741]
["bitfinex","ETHUSD",1743439515701,0.7683,1846.4,1846.0,5.41711]
["bitfinex","ETHUSD",1743439515935,0.40602646,1846.6,1846.4,5.41588]
["bitfinex","ETHUSD",1743439516232,4.50913746,1846.5,1846.4,10.71688]
["bitfinex","ETHUSD",1743439516434,7.50913746,1846.5,1846.4,5.301]
["bitfinex","ETHUSD",1743439517255,7.50913746,1846.5,1846.4,10.71694]
["bitfinex","ETHUSD",1743439517819,7.50913746,1846.5,1846.4,5.301]
["bitfinex","ETHUSD",1743439518313,7.50913746,1846.5,1846.4,10.71694]
["bitfinex","ETHUSD",1743439519119,3.0,1846.5,1846.4,10.71694]
["bitfinex","ETHUSD",1743439519310,3.0,1846.5,1846.4,13.091441]
["bitfinex","ETHUSD",1743439519311,7.50913746,1846.5,1846.4,13.091441]
["bitfinex","ETHUSD",1743439520416,7.50913746,1846.5,1846.4,5.301]
["bitfinex","ETHUSD",1743439521416,7.50913746,1846.5,1846.4,10.71694]
["bitfinex","ETHUSD",1743439521641,7.50913746,1846.5,1846.4,5.301]
["bitfinex","ETHUSD",1743439523818,4.50913746,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743439524135,9.1732,1847.1,1846.8,5.41464]
["bitfinex","ETHUSD",1743439524520,3.7593,1847.1,1846.8,5.41464]
["bitfinex","ETHUSD",1743439524725,3.7593,1847.1,1846.8,10.82927]
["bitfinex","ETHUSD",1743439525048,3.0,1847.1,1846.8,10.82926]
["bitfinex","ETHUSD",1743439525248,7.50913746,1846.9,1846.8,5.3]
["bitfinex","ETHUSD",1743439525852,3.786,1846.8,1846.6,5.3]
["bitfinex","ETHUSD",1743439526023,7.50913746,1846.7,1846.6,5.3]
["bitfinex","ETHUSD",1743439527247,7.50913746,1846.7,1846.6,10.71535]
["bitfinex","ETHUSD",1743439528827,7.50913746,1846.7,1846.6,5.3]
["bitfinex","ETHUSD",1743439530744,7.50913746,1846.7,1846.6,10.71535]
["bitfinex","ETHUSD",1743439531337,7.50913746,1846.7,1846.6,5.3]
["bitfinex","ETHUSD",1743439532352,8.26005121,1846.7,1846.6,5.3]
["bitfinex","ETHUSD",1743439532524,3.7655,1846.6,1846.4,5.3]
["bitfinex","ETHUSD",1743439532724,4.50913746,1846.5,1846.4,10.71594]
["bitfinex","ETHUSD",1743439532924,7.50913746,1846.5,1846.4,5.3]
["bitfinex","ETHUSD",1743439534254,7.50913746,1846.5,1846.3,5.41608]
["bitfinex","ETHUSD",1743439534455,7.50913746,1846.5,1846.3,5.299]
["bitfinex","ETHUSD",1743439535157,7.92430157,1846.5,1846.3,10.71514]
["bitfinex","ETHUSD",1743439535653,3.0,1846.4,1846.2,32.0089]
["bitfinex","ETHUSD",1743439535842,4.50913746,1846.3,1846.2,36.529]
["bitfinex","ETHUSD",1743439537229,10.73576746,1846.3,1846.2,31.23]
["bitfinex","ETHUSD",1743439537646,6.22663,1846.3,1846.2,31.23]
["bitfinex","ETHUSD",1743439537841,11.59273049,1846.3,1846.2,31.23]
["bitfinex","ETHUSD",1743439538339,16.10186795,1846.3,1846.2,31.23]
["bitfinex","ETHUSD",1743439540176,5.36610049,1846.3,1846.2,31.23]
["bitfinex","ETHUSD",1743439540346,7.50913746,1846.3,1846.2,31.23]
["bitfinex","ETHUSD",1743439540548,7.50913746,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439543769,0.8137,1846.7,1846.2,5.47069234]
["bitfinex","ETHUSD",1743439543952,4.50913746,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439544549,7.50913746,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439545370,4.50913746,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439546996,4.50913746,1846.9,1846.7,5.41477]
["bitfinex","ETHUSD",1743439547142,4.50913746,1846.9,1846.8,10.71377]
["bitfinex","ETHUSD",1743439549683,4.50913746,1846.9,1846.8,11.52637]
["bitfinex","ETHUSD",1743439550191,4.50913746,1847.1,1847.0,5.41399]
["bitfinex","ETHUSD",1743439551377,4.50913746,1847.3,1847.2,5.41359]
["bitfinex","ETHUSD",1743439551677,4.50913746,1847.3,1847.2,10.71159]
["bitfinex","ETHUSD",1743439552177,4.50913746,1847.4,1847.3,10.8266]
["bitfinex","ETHUSD",1743439552473,4.90725166,1847.4,1847.3,10.8266]
["bitfinex","ETHUSD",1743439552656,4.89324013,1847.4,1847.3,10.8266]
["bitfinex","ETHUSD",1743439553257,4.49512593,1847.4,1847.3,11.5842]
["bitfinex","ETHUSD",1743439554684,4.50913746,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743439554984,3.45472499,1847.7,1847.6,6.19412]
["bitfinex","ETHUSD",1743439555279,3.45472499,1847.7,1847.6,11.49112]
["bitfinex","ETHUSD",1743439559182,6.45472499,1847.7,1847.6,11.49112]
["bitfinex","ETHUSD",1743439559388,3.45472499,1847.7,1847.6,11.49112]
["bitfinex","ETHUSD",1743439559568,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743439559771,1e-05,1847.9,1847.8,6.494225]
["bitfinex","ETHUSD",1743439560000,1e-05,1847.9,1847.8,7.322025]
["bitfinex","ETHUSD",1743439563860,1e-05,1847.9,1847.8,7.37613172]
["bitfinex","ETHUSD",1743439564055,4e-08,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743439564257,4e-08,1848.9,1848.8,10.70391]
["bitfinex","ETHUSD",1743439564487,4e-08,1848.9,1848.8,12.45250283]
["bitfinex","ETHUSD",1743439564679,0.1112925,1849.1,1848.8,12.45250283]
["bitfinex","ETHUSD",1743439564680,2.54e-06,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743439564989,2.54e-06,1849.1,1849.0,5.46239215]
["bitfinex","ETHUSD",1743439565191,2.54e-06,1849.1,1849.0,5.40832]
["bitfinex","ETHUSD",1743439565696,2.54e-06,1849.1,1849.0,5.46239051]
["bitfinex","ETHUSD",1743439565861,2.54e-06,1849.1,1849.0,6.62971956]
["bitfinex","ETHUSD",1743439566773,4.50914,1849.1,1849.0,6.46032905]
["bitfinex","ETHUSD",1743439566970,4.50914,1849.1,1849.0,5.293]
["bitfinex","ETHUSD",1743439567170,7.50914,1849.1,1848.7,6.21244]
["bitfinex","ETHUSD",1743439567393,4.50913746,1848.9,1848.8,5.293]
["bitfinex","ETHUSD",1743439567598,7.50913746,1848.9,1848.4,0.8033]
["bitfinex","ETHUSD",1743439567759,10.39722865,1848.7,1848.5,36.505]
["bitfinex","ETHUSD",1743439568581,5.40949,1848.6,1848.5,36.505]
["bitfinex","ETHUSD",1743439568986,5.40949,1848.6,1848.5,31.212]
["bitfinex","ETHUSD",1743439569498,5.81569871,1848.6,1848.5,31.212]
["bitfinex","ETHUSD",1743439569677,4.98792865,1848.7,1848.5,31.212]
["bitfinex","ETHUSD",1743439569870,4.98792865,1848.7,1848.5,36.62168]
["bitfinex","ETHUSD",1743439570386,3.8249,1848.8,1848.5,40.824862]
["bitfinex","ETHUSD",1743439570387,3.0,1848.8,1848.5,40.824862]
["bitfinex","ETHUSD",1743439570583,8.40892,1848.8,1848.5,31.212]
["bitfinex","ETHUSD",1743439571299,5.40926,1848.7,1848.5,31.212]
["bitfinex","ETHUSD",1743439571464,5.40949,1848.6,1848.5,31.212]
["bitfinex","ETHUSD",1743439571665,10.39718865,1848.7,1848.5,31.212]
["bitfinex","ETHUSD",1743439572398,9.16839,1848.6,1848.5,31.212]
["bitfinex","ETHUSD",1743439573264,3.0,1848.3,1847.7,36.60998]
["bitfinex","ETHUSD",1743439573565,7.98792865,1847.9,1847.8,5.292]
["bitfinex","ETHUSD",1743439573792,3.0,1847.8,1847.7,36.61013]
["bitfinex","ETHUSD",1743439573975,3.0,1847.8,1847.7,36.49]
["bitfinex","ETHUSD",1743439574394,3.0,1847.8,1847.7,31.198]
["bitfinex","ETHUSD",1743439574596,3.0,1847.8,1847.7,36.49]
["bitfinex","ETHUSD",1743439575483,8.41184,1847.8,1847.7,36.49]
["bitfinex","ETHUSD",1743439575682,8.41184,1847.8,1847.7,31.198]
["bitfinex","ETHUSD",1743439575873,3.0,1847.8,1847.7,31.198]
["bitfinex","ETHUSD",1743439576080,8.41184,1847.8,1847.7,31.198]
["bitfinex","ETHUSD",1743439576395,10.36843786,1847.8,1847.7,31.198]
["bitfinex","ETHUSD",1743439576598,8.41242,1847.6,1847.5,5.292]
["bitfinex","ETHUSD",1743439576792,14.18904865,1847.6,1847.5,5.292]
["bitfinex","ETHUSD",1743439577579,14.18904865,1847.6,1847.1,6.25487]
["bitfinex","ETHUSD",1743439577580,8.41303,1847.4,1847.3,5.292]
["bitfinex","ETHUSD",1743439577780,7.98792865,1847.4,1847.3,5.292]
["bitfinex","ETHUSD",1743439583008,3.0,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1743439583172,14.16141865,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743439583369,20.51793565,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743439583677,18.31792865,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743439584610,14.71141865,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743439584791,16.72391852,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743439585006,33.15731352,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743439585807,33.17501352,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743439588013,8.41594,1846.4,1846.3,36.506]
["bitfinex","ETHUSD",1743439588185,15.32145265,1846.4,1846.3,36.506]
["bitfinex","ETHUSD",1743439588514,15.87145265,1846.4,1846.3,36.506]
["bitfinex","ETHUSD",1743439588687,8.41646,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1743439588888,13.40445865,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743439589092,14.23075865,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743439589326,16.19548052,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743439589701,30.47170252,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743439590206,8.74112865,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439590584,7.98792865,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439591212,3.0,1845.7,1845.6,36.63429]
["bitfinex","ETHUSD",1743439591422,3.0,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439593428,6.73552,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439593627,8.93664482,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439593817,14.35463482,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439594018,5.20112482,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439594227,3.8204,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439594719,3.0,1845.7,1845.6,31.216]
["bitfinex","ETHUSD",1743439599020,4.98792865,1845.9,1845.8,5.41744]
["bitfinex","ETHUSD",1743439599220,4.98792865,1845.9,1845.7,5.4178]
["bitfinex","ETHUSD",1743439599539,3.0,1845.8,1845.7,10.7158]
["bitfinex","ETHUSD",1743439600545,3.0,1845.8,1845.7,5.298]
["bitfinex","ETHUSD",1743439601023,3.0,1845.8,1845.7,10.71599]
["bitfinex","ETHUSD",1743439601457,3.41391571,1845.8,1845.7,5.298]
["bitfinex","ETHUSD",1743439602130,3.41391571,1845.8,1845.7,10.71599]
["bitfinex","ETHUSD",1743439602329,3.41391571,1845.8,1845.7,5.298]
["bitfinex","ETHUSD",1743439603429,3.41391571,1845.8,1845.7,10.71599]
["bitfinex","ETHUSD",1743439603430,3.0,1845.8,1845.7,10.71599]
["bitfinex","ETHUSD",1743439603631,3.0,1845.8,1845.7,13.135608]
["bitfinex","ETHUSD",1743439603862,4.98792865,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439604685,7.98792865,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439605435,7.98792865,1846.1,1845.9,5.41729]
["bitfinex","ETHUSD",1743439606053,7.98792865,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439606364,7.98792865,1846.1,1845.8,5.41769]
["bitfinex","ETHUSD",1743439606540,7.98792865,1845.9,1845.8,5.41769]
["bitfinex","ETHUSD",1743439608369,3.0,1845.9,1845.8,5.41769]
["bitfinex","ETHUSD",1743439611268,3.0,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439611661,7.98792865,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439611839,7.98792865,1845.9,1845.8,10.7147]
["bitfinex","ETHUSD",1743439612938,7.98792865,1845.9,1845.8,5.297]
["bitfinex","ETHUSD",1743439615573,7.98792865,1845.9,1845.8,10.7147]
["bitfinex","ETHUSD",1743439617549,7.98792865,1845.9,1845.8,5.297]
["bitfinex","ETHUSD",1743439619090,7.98792865,1845.9,1845.7,5.41784]
["bitfinex","ETHUSD",1743439619091,7.815847,1845.8,1845.5,5.41848]
["bitfinex","ETHUSD",1743439619296,7.98792865,1845.6,1845.5,5.297]
["bitfinex","ETHUSD",1743439620348,8.41862,1845.5,1845.4,5.297]
["bitfinex","ETHUSD",1743439620747,3.0,1845.5,1845.4,5.297]
["bitfinex","ETHUSD",1743439621989,9.78689706,1845.5,1845.2,31.24]
["bitfinex","ETHUSD",1743439622282,7.98792865,1845.3,1845.2,36.537]
["bitfinex","ETHUSD",1743439622465,7.98792865,1845.3,1845.2,31.24]
["bitfinex","ETHUSD",1743439623257,13.40709865,1845.3,1845.2,31.24]
["bitfinex","ETHUSD",1743439623448,7.98792865,1845.3,1845.2,31.24]
["bitfinex","ETHUSD",1743439624184,13.40709865,1845.3,1845.2,31.24]
["bitfinex","ETHUSD",1743439624684,7.98792865,1845.3,1845.2,31.24]
["bitfinex","ETHUSD",1743439625264,7.98792865,1845.3,1845.2,36.65946]
["bitfinex","ETHUSD",1743439625575,0.409768,1845.3,1845.2,36.65946]
["bitfinex","ETHUSD",1743439625877,3.0,1845.4,1845.2,36.65946]
["bitfinex","ETHUSD",1743439626098,3.0,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743439626299,3.0,1845.4,1845.2,37.45366]
["bitfinex","ETHUSD",1743439626447,3.0,1845.4,1845.2,37.45357]
["bitfinex","ETHUSD",1743439626885,3.0,1845.4,1845.2,36.65937]
["bitfinex","ETHUSD",1743439627453,8.81472865,1845.3,1845.2,31.24]
["bitfinex","ETHUSD",1743439627667,14.78389865,1845.3,1845.2,31.24]
["bitfinex","ETHUSD",1743439627851,8.96946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439628471,26.192255,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439628852,19.279617,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439629064,22.24320048,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439629660,20.92541308,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439629861,5.4242017,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743439630074,3.0,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439630598,13.460038,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439630889,9.25006,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439631055,3.8306,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439631256,3.0,1845.2,1845.1,5.46963]
["bitfinex","ETHUSD",1743439631471,8.0082066,1845.3,1845.1,5.4696]
["bitfinex","ETHUSD",1743439631695,3.0,1845.2,1845.1,5.4696]
["bitfinex","ETHUSD",1743439632071,3.0,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439632873,3.0,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743439633395,3.0,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439635489,3.0,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743439636010,3.0,1845.3,1845.2,6.17836]
["bitfinex","ETHUSD",1743439636192,3.0,1845.2,1845.1,5.46967]
["bitfinex","ETHUSD",1743439636394,8.42225485,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743439636592,8.0082066,1845.4,1845.3,6.17807]
["bitfinex","ETHUSD",1743439637974,3.0,1845.4,1845.3,6.17807]
["bitfinex","ETHUSD",1743439638213,3.0,1845.4,1845.3,7.879745]
["bitfinex","ETHUSD",1743439638732,5.0082066,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743439638880,5.0082066,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439639379,8.0082066,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439639609,8.0082066,1845.8,1845.5,5.298]
["bitfinex","ETHUSD",1743439639610,8.0082066,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743439639984,9.7478745,1845.8,1845.5,10.71642]
["bitfinex","ETHUSD",1743439640185,5.0082066,1845.6,1845.5,10.71642]
["bitfinex","ETHUSD",1743439640708,8.40531184,1845.8,1845.6,5.41812]
["bitfinex","ETHUSD",1743439640908,8.0082066,1845.8,1845.7,0.8328]
["bitfinex","ETHUSD",1743439641108,8.0082066,1845.8,1845.6,5.41812]
["bitfinex","ETHUSD",1743439641488,8.41991848,1845.8,1845.6,5.41812]
["bitfinex","ETHUSD",1743439641899,8.41991848,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439642099,2.466409,1845.7,1845.5,5.298]
["bitfinex","ETHUSD",1743439642310,5.0082066,1845.6,1845.5,5.298]
["bitfinex","ETHUSD",1743439642702,3.0,1845.6,1845.5,10.71658]
["bitfinex","ETHUSD",1743439644010,8.0082066,1845.6,1845.5,10.71658]
["bitfinex","ETHUSD",1743439644209,5.0082066,1845.6,1845.5,5.297]
["bitfinex","ETHUSD",1743439645087,5.0082066,1845.6,1845.5,10.71558]
["bitfinex","ETHUSD",1743439645482,3.0,1845.4,1845.3,5.297]
["bitfinex","ETHUSD",1743439645685,8.0082066,1845.4,1845.3,5.297]
["bitfinex","ETHUSD",1743439646108,8.0082066,1845.4,1845.3,10.71617]
["bitfinex","ETHUSD",1743439646311,8.0082066,1845.4,1845.3,5.297]
["bitfinex","ETHUSD",1743439646619,8.41917,1845.3,1845.2,31.252]
["bitfinex","ETHUSD",1743439646988,3.0,1845.3,1845.2,31.252]
["bitfinex","ETHUSD",1743439647610,3.40555277,1845.3,1845.2,31.252]
["bitfinex","ETHUSD",1743439648314,3.40555277,1845.3,1845.2,37.47106]
["bitfinex","ETHUSD",1743439648707,3.40555277,1845.3,1845.2,31.252]
["bitfinex","ETHUSD",1743439648920,10.20799871,1845.3,1845.2,31.252]
["bitfinex","ETHUSD",1743439649609,3.0,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439649920,8.0082066,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439650715,13.4276666,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439650884,8.0082066,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439651284,8.0082066,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743439651490,3.40555277,1845.3,1845.1,5.46976]
["bitfinex","ETHUSD",1743439651791,4.51931909,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743439652721,4.51931909,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439652722,7.51931909,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439652892,14.232642,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439653091,22.6773,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439653330,22.385437,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439653526,18.629896,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439654592,18.405896,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439654791,17.383772,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743439656700,3.0,1844.9,1844.7,31.248]
["bitfinex","ETHUSD",1743439656904,4.51931909,1844.8,1844.7,31.248]
["bitfinex","ETHUSD",1743439657419,4.51931909,1844.8,1844.7,36.66893]
["bitfinex","ETHUSD",1743439657719,4.51931909,1844.8,1844.7,31.248]
["bitfinex","ETHUSD",1743439658109,7.51931909,1844.8,1844.7,31.248]
["bitfinex","ETHUSD",1743439658309,12.93995909,1844.8,1844.7,31.248]
["bitfinex","ETHUSD",1743439658513,14.775995,1844.8,1844.7,31.248]
["bitfinex","ETHUSD",1743439658694,19.84531409,1844.8,1844.7,31.248]
["bitfinex","ETHUSD",1743439658893,8.97107,1844.7,1844.5,5.297]
["bitfinex","ETHUSD",1743439659227,7.51931909,1844.6,1844.5,10.71852]
["bitfinex","ETHUSD",1743439659521,7.926346,1844.6,1844.5,5.297]
["bitfinex","ETHUSD",1743439661320,9.3160766,1844.6,1844.4,5.298]
["bitfinex","ETHUSD",1743439661536,7.926346,1844.6,1844.4,10.71957]
["bitfinex","ETHUSD",1743439661906,13.347706,1844.6,1844.4,5.298]
["bitfinex","ETHUSD",1743439662103,7.926346,1844.6,1844.4,5.298]
["bitfinex","ETHUSD",1743439662526,13.347566,1844.6,1844.4,5.298]
["bitfinex","ETHUSD",1743439662728,3.0,1844.5,1844.3,0.8023]
["bitfinex","ETHUSD",1743439662934,4.51931909,1844.4,1844.3,6.1003]
["bitfinex","ETHUSD",1743439663299,7.51931909,1844.4,1844.3,6.1003]
["bitfinex","ETHUSD",1743439664210,8.271251,1844.4,1844.2,5.42225]
["bitfinex","ETHUSD",1743439664411,8.271251,1844.4,1844.2,10.72025]
["bitfinex","ETHUSD",1743439664922,7.51931909,1844.4,1844.2,10.72025]
["bitfinex","ETHUSD",1743439665326,12.94142909,1844.3,1844.1,1.13413741]
["bitfinex","ETHUSD",1743439665637,17.05983109,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743439665837,17.60983109,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743439666133,9.8225132,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743439666509,9.8225132,1844.2,1844.1,6.29949]
["bitfinex","ETHUSD",1743439666510,7.51931909,1844.2,1844.1,6.29949]
["bitfinex","ETHUSD",1743439666716,7.51931909,1844.2,1844.1,6.45150651]
["bitfinex","ETHUSD",1743439667034,7.51931909,1844.2,1844.1,11.74950651]
["bitfinex","ETHUSD",1743439668214,7.51931909,1844.2,1844.1,6.32681651]
["bitfinex","ETHUSD",1743439668515,7.51931909,1844.2,1844.1,5.50001651]
["bitfinex","ETHUSD",1743439669215,13.693651,1844.2,1844.1,0.20201651]
["bitfinex","ETHUSD",1743439669418,8.271251,1844.2,1844.1,0.20201651]
["bitfinex","ETHUSD",1743439670939,8.271251,1844.2,1844.1,5.62470651]
["bitfinex","ETHUSD",1743439671143,7.51931909,1844.2,1844.1,5.62470651]
["bitfinex","ETHUSD",1743439672148,7.51931909,1844.2,1844.1,6.44090651]
["bitfinex","ETHUSD",1743439672845,7.51931909,1844.2,1844.1,1.01821651]
["bitfinex","ETHUSD",1743439673042,7.51931909,1844.2,1844.1,0.20201651]
["bitfinex","ETHUSD",1743439673341,7.51931909,1844.2,1844.1,5.62470651]
["bitfinex","ETHUSD",1743439675351,4.51931909,1844.4,1844.1,1.38787916]
["bitfinex","ETHUSD",1743439675526,0.8176,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743439675527,4.51931909,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743439675730,4.51931909,1844.7,1844.6,6.23232]
["bitfinex","ETHUSD",1743439675929,7.51931909,1844.7,1844.6,6.36209077]
["bitfinex","ETHUSD",1743439676556,4.51931909,1844.7,1844.6,6.36209077]
["bitfinex","ETHUSD",1743439676858,4.51931909,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743439677235,7.51931909,1845.0,1844.9,5.54850208]
["bitfinex","ETHUSD",1743439677443,7.51931909,1845.0,1844.9,0.12816208]
["bitfinex","ETHUSD",1743439677745,4.51931909,1845.0,1844.9,0.12816208]
["bitfinex","ETHUSD",1743439678457,4.92431086,1845.0,1844.9,0.12816208]
["bitfinex","ETHUSD",1743439679052,4.92431086,1845.0,1844.9,5.54850208]
["bitfinex","ETHUSD",1743439679441,4.51931909,1845.0,1844.9,0.12816208]
["bitfinex","ETHUSD",1743439679643,8.31175018,1845.0,1844.9,0.12816208]
["bitfinex","ETHUSD",1743439680533,7.51931909,1845.0,1844.9,5.54850208]
["bitfinex","ETHUSD",1743439681459,7.51931909,1845.0,1844.9,0.12816208]
["bitfinex","ETHUSD",1743439681965,3.0,1844.9,1844.8,10.71947]
["bitfinex","ETHUSD",1743439682129,3.0,1844.9,1844.6,6.23209]
["bitfinex","ETHUSD",1743439682335,4.51931909,1844.7,1844.6,10.71899]
["bitfinex","ETHUSD",1743439682535,7.971251,1844.7,1844.4,0.7894]
["bitfinex","ETHUSD",1743439682747,3.0,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439683145,7.51931909,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439683563,7.51931909,1844.4,1844.3,36.68911]
["bitfinex","ETHUSD",1743439683954,7.51931909,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439684458,8.271251,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439686345,13.693061,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439686670,8.271251,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439687566,7.51931909,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439687882,12.94112909,1844.4,1844.3,31.267]
["bitfinex","ETHUSD",1743439688446,14.404102,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743439688654,3.0,1843.9,1843.7,0.7947]
["bitfinex","ETHUSD",1743439688874,4.51931909,1843.8,1843.6,41.98503]
["bitfinex","ETHUSD",1743439689071,4.51931909,1843.8,1843.6,36.561]
["bitfinex","ETHUSD",1743439689238,9.94291909,1843.8,1843.6,36.561]
["bitfinex","ETHUSD",1743439689443,7.51931909,1843.7,1843.6,36.561]
["bitfinex","ETHUSD",1743439689868,7.51931909,1843.7,1843.6,41.98517]
["bitfinex","ETHUSD",1743439690374,7.51931909,1843.7,1843.6,36.561]
["bitfinex","ETHUSD",1743439690972,4.51931909,1843.7,1843.6,36.561]
["bitfinex","ETHUSD",1743439691272,4.51931909,1843.7,1843.6,41.98517]
["bitfinex","ETHUSD",1743439692051,4.93287996,1843.7,1843.6,36.561]
["bitfinex","ETHUSD",1743439692382,10.80868187,1843.7,1843.6,31.46515939]
["bitfinex","ETHUSD",1743439692585,5.38481187,1843.7,1843.6,31.46515939]
["bitfinex","ETHUSD",1743439692877,5.38481187,1843.7,1843.6,31.41461954]
["bitfinex","ETHUSD",1743439693382,10.80868187,1843.7,1843.6,31.41461954]
["bitfinex","ETHUSD",1743439693579,10.80868187,1843.7,1843.6,0.15161954]
["bitfinex","ETHUSD",1743439693780,9.16000687,1843.7,1843.6,0.15161954]
["bitfinex","ETHUSD",1743439694081,10.80868187,1843.7,1843.6,0.15161954]
["bitfinex","ETHUSD",1743439694286,13.76346187,1843.7,1843.6,0.15161954]
["bitfinex","ETHUSD",1743439694450,14.31346187,1843.7,1843.6,0.15161954]
["bitfinex","ETHUSD",1743439695258,17.31346187,1843.7,1843.6,0.15161954]
["bitfinex","ETHUSD",1743439695458,8.97417,1843.6,1843.5,0.11128996]
["bitfinex","ETHUSD",1743439695782,11.54793319,1843.6,1843.5,0.11128996]
["bitfinex","ETHUSD",1743439696173,16.06725228,1843.6,1843.5,0.11128996]
["bitfinex","ETHUSD",1743439696774,32.50064728,1843.6,1843.5,0.11128996]
["bitfinex","ETHUSD",1743439697786,33.27304728,1843.6,1843.5,0.11128996]
["bitfinex","ETHUSD",1743439698083,8.42534,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743439698288,27.70660918,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743439698582,3.0,1842.9,1842.8,31.269]
["bitfinex","ETHUSD",1743439698783,7.51931909,1842.9,1842.8,36.69552]
["bitfinex","ETHUSD",1743439698987,7.51931909,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743439699195,4.51931909,1843.0,1842.9,10.452005]
["bitfinex","ETHUSD",1743439700990,7.51931909,1843.0,1842.9,10.452005]
["bitfinex","ETHUSD",1743439702193,7.51931909,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743439702704,7.51931909,1843.0,1842.9,6.20683]
["bitfinex","ETHUSD",1743439703387,7.51931909,1843.0,1842.9,6.26108668]
["bitfinex","ETHUSD",1743439703555,3.0,1843.0,1842.9,6.20683]
["bitfinex","ETHUSD",1743439703760,7.51931909,1843.0,1842.9,6.20683]
["bitfinex","ETHUSD",1743439704366,3.0,1843.0,1842.9,6.20683]
["bitfinex","ETHUSD",1743439704565,3.0,1843.0,1842.9,10.497065]
["bitfinex","ETHUSD",1743439705293,3.0,1843.0,1842.9,10.55132169]
["bitfinex","ETHUSD",1743439705590,3.0,1843.0,1842.9,10.5513212]
["bitfinex","ETHUSD",1743439706299,3.0,1843.0,1842.9,6.2610862]
["bitfinex","ETHUSD",1743439706505,7.51931909,1843.0,1842.9,6.20683]
["bitfinex","ETHUSD",1743439706712,3.0,1843.0,1842.9,6.20683]
["bitfinex","ETHUSD",1743439706880,3.0,1843.0,1842.9,6.26108671]
["bitfinex","ETHUSD",1743439707079,4.51931909,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743439707994,3.7723,1843.6,1843.3,5.42484]
["bitfinex","ETHUSD",1743439708304,3.7723,1843.6,1843.2,5.4253]
["bitfinex","ETHUSD",1743439708305,4.51931909,1843.4,1843.2,5.4253]
["bitfinex","ETHUSD",1743439708699,3.0,1843.3,1843.1,5.301]
["bitfinex","ETHUSD",1743439708905,7.51931909,1843.2,1843.1,10.7266]
["bitfinex","ETHUSD",1743439709208,7.91875027,1843.2,1843.1,10.7266]
["bitfinex","ETHUSD",1743439709589,7.91875027,1843.2,1843.1,5.301]
["bitfinex","ETHUSD",1743439710780,7.91875027,1843.2,1843.1,10.72664]
["bitfinex","ETHUSD",1743439711499,7.51931909,1843.2,1843.1,10.72664]
["bitfinex","ETHUSD",1743439711710,7.51931909,1843.2,1843.1,12.341883]
["bitfinex","ETHUSD",1743439712016,3.0,1843.2,1843.1,12.341883]
["bitfinex","ETHUSD",1743439712423,4.51931909,1843.4,1843.3,6.24305]
["bitfinex","ETHUSD",1743439713001,7.51931909,1843.4,1843.3,6.24305]
["bitfinex","ETHUSD",1743439713626,3.0,1843.4,1843.3,6.24305]
["bitfinex","ETHUSD",1743439713798,3.0,1843.4,1843.3,7.952399]
["bitfinex","ETHUSD",1743439714609,3.0,1843.4,1843.3,8.00664386]
["bitfinex","ETHUSD",1743439715124,3.0,1843.4,1843.3,7.952399]
["bitfinex","ETHUSD",1743439715625,4.51931909,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743439715800,0.41356087,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743439715801,4.51931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743439716002,7.51931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743439716226,6.25245,1844.1,1843.6,2.40305]
["bitfinex","ETHUSD",1743439716395,4.51931909,1843.9,1843.8,10.84685]
["bitfinex","ETHUSD",1743439716594,7.51931909,1843.9,1843.8,10.84685]
["bitfinex","ETHUSD",1743439716801,3.0,1843.8,1843.7,5.42381]
["bitfinex","ETHUSD",1743439717204,4.51931909,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743439717495,4.51931909,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743439717737,4.51931909,1843.9,1843.7,10.84752]
["bitfinex","ETHUSD",1743439717933,4.51931909,1843.9,1843.7,10.84747]
["bitfinex","ETHUSD",1743439718225,4.51931909,1843.9,1843.7,5.42371]
["bitfinex","ETHUSD",1743439718728,5.99374,1843.8,1843.6,5.42416]
["bitfinex","ETHUSD",1743439718950,4.51931909,1843.7,1843.6,5.42416]
["bitfinex","ETHUSD",1743439720112,3.0,1843.6,1843.5,10.72445]
["bitfinex","ETHUSD",1743439720315,3.0,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743439720518,3.0,1843.6,1843.4,10.72471]
["bitfinex","ETHUSD",1743439720700,4.51931909,1843.5,1843.4,10.72471]
["bitfinex","ETHUSD",1743439721700,3.0,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743439723933,3.0,1843.6,1843.4,16.14925]
["bitfinex","ETHUSD",1743439724116,3.0,1843.6,1843.4,10.72462]
["bitfinex","ETHUSD",1743439724718,7.51931909,1843.5,1843.4,10.72462]
["bitfinex","ETHUSD",1743439727243,3.0,1843.4,1843.3,0.7585]
["bitfinex","ETHUSD",1743439727408,13.84978,1843.4,1843.2,31.281]
["bitfinex","ETHUSD",1743439727616,7.51931909,1843.3,1843.2,31.281]
["bitfinex","ETHUSD",1743439727920,7.51931909,1843.3,1843.2,36.70634]
["bitfinex","ETHUSD",1743439728117,3.0,1843.3,1843.2,36.70634]
["bitfinex","ETHUSD",1743439728912,7.51931909,1843.7,1843.4,5.42475]
["bitfinex","ETHUSD",1743439729110,0.41117089,1843.8,1843.5,5.299]
["bitfinex","ETHUSD",1743439729311,4.51931909,1843.7,1843.6,5.42401]
["bitfinex","ETHUSD",1743439729725,4.51931909,1843.7,1843.5,10.72342]
["bitfinex","ETHUSD",1743439730541,4.51931909,1843.7,1843.5,16.14775]
["bitfinex","ETHUSD",1743439730745,4.51931909,1843.7,1843.5,10.72333]
["bitfinex","ETHUSD",1743439730949,4.51931909,1843.7,1843.5,16.14765]
["bitfinex","ETHUSD",1743439731147,4.51931909,1843.7,1843.5,10.72332]
["bitfinex","ETHUSD",1743439732443,4.51931909,1843.7,1843.5,16.14766]
["bitfinex","ETHUSD",1743439733142,4.51931909,1843.7,1843.5,10.72332]
["bitfinex","ETHUSD",1743439733563,4.51931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743439734457,4.51931909,1843.7,1843.5,16.14767]
["bitfinex","ETHUSD",1743439735160,4.51931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743439736043,7.51931909,1843.7,1843.5,5.299]
["bitfinex","ETHUSD",1743439736248,8.85536312,1843.7,1843.5,10.72344]
["bitfinex","ETHUSD",1743439737039,6.63036312,1843.7,1843.4,5.42466]
["bitfinex","ETHUSD",1743439737244,6.63036312,1843.7,1843.5,5.299]
["bitfinex","ETHUSD",1743439737531,5.85536312,1843.7,1843.5,10.72333]
["bitfinex","ETHUSD",1743439737835,5.85536312,1843.7,1843.5,16.14766]
["bitfinex","ETHUSD",1743439738088,5.85536312,1843.7,1843.5,16.14769]
["bitfinex","ETHUSD",1743439738368,5.85536312,1843.7,1843.5,10.72333]
["bitfinex","ETHUSD",1743439738672,4.51931909,1843.6,1843.5,10.72331]
["bitfinex","ETHUSD",1743439739168,0.4174112,1843.8,1843.5,5.299]
["bitfinex","ETHUSD",1743439739376,4.51931909,1843.8,1843.6,10.84818]
["bitfinex","ETHUSD",1743439739670,4.51931909,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743439739848,0.40727446,1843.9,1843.7,10.84774]
["bitfinex","ETHUSD",1743439740052,4.51931909,1843.9,1843.7,10.84774]
["bitfinex","ETHUSD",1743439740778,4.51931909,1843.9,1843.7,10.8476]
["bitfinex","ETHUSD",1743439740977,4.51931909,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743439741141,4.51931909,1844.3,1844.1,5.42247]
["bitfinex","ETHUSD",1743439741479,3.0,1844.2,1844.0,5.42295]
["bitfinex","ETHUSD",1743439741683,4.51931909,1844.1,1844.0,5.42295]
["bitfinex","ETHUSD",1743439744847,4.51931909,1844.1,1843.9,5.298]
["bitfinex","ETHUSD",1743439744848,3.0,1844.0,1843.9,5.298]
["bitfinex","ETHUSD",1743439745047,3.0,1844.0,1843.9,10.72128]
["bitfinex","ETHUSD",1743439748450,4.51931909,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743439749373,0.32465815,1844.9,1844.6,5.42097]
["bitfinex","ETHUSD",1743439749547,4.51931909,1844.8,1844.7,5.42091]
["bitfinex","ETHUSD",1743439750285,4.51931909,1844.8,1844.7,5.297]
["bitfinex","ETHUSD",1743439750760,34.72167318,1844.8,1844.7,5.297]
["bitfinex","ETHUSD",1743439751078,10.763302,1844.7,1844.4,10.71869]
["bitfinex","ETHUSD",1743439751386,7.51931909,1844.5,1844.4,5.297]
["bitfinex","ETHUSD",1743439751581,3.0,1844.4,1844.3,5.297]
["bitfinex","ETHUSD",1743439751983,3.0,1844.4,1844.1,6.21666]
["bitfinex","ETHUSD",1743439751984,3.0,1844.4,1844.1,5.42266]
["bitfinex","ETHUSD",1743439752190,7.51931909,1844.2,1844.1,5.297]
["bitfinex","ETHUSD",1743439753268,7.92950205,1844.2,1844.1,5.297]
["bitfinex","ETHUSD",1743439754311,7.92950205,1844.2,1844.1,10.71969]
["bitfinex","ETHUSD",1743439754672,7.92950205,1844.2,1844.1,5.297]
["bitfinex","ETHUSD",1743439755264,7.92950205,1844.2,1844.1,10.71969]
["bitfinex","ETHUSD",1743439755463,7.51931909,1844.2,1844.1,10.71969]
["bitfinex","ETHUSD",1743439756780,3.0,1844.2,1844.1,10.71969]
["bitfinex","ETHUSD",1743439757117,7.51931909,1844.2,1844.1,10.71969]
["bitfinex","ETHUSD",1743439757777,3.0,1844.2,1844.1,11.47519]
["bitfinex","ETHUSD",1743439757983,3.0,1844.2,1844.1,13.707278]
["bitfinex","ETHUSD",1743439758307,0.7832,1844.6,1844.1,13.707278]
["bitfinex","ETHUSD",1743439758308,4.51931909,1844.7,1844.6,5.42114]
["bitfinex","ETHUSD",1743439758506,4.51931909,1844.7,1844.6,10.71714]
["bitfinex","ETHUSD",1743439760899,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439760900,7.56931909,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439761088,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439761288,0.05,1844.9,1844.8,6.579845]
["bitfinex","ETHUSD",1743439761693,0.05,1844.9,1844.8,6.63404172]
["bitfinex","ETHUSD",1743439761895,0.05,1844.9,1844.8,6.579845]
["bitfinex","ETHUSD",1743439763903,3.05,1844.9,1844.8,6.579845]
["bitfinex","ETHUSD",1743439764892,3.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439769126,3.05,1844.9,1844.8,5.47484076]
["bitfinex","ETHUSD",1743439770337,3.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439771518,3.05,1844.9,1844.8,5.47484078]
["bitfinex","ETHUSD",1743439771726,3.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439772234,3.05,1844.9,1844.8,5.47484079]
["bitfinex","ETHUSD",1743439772404,3.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439774032,3.05,1844.9,1844.8,5.4748408]
["bitfinex","ETHUSD",1743439775137,3.05,1844.9,1844.8,5.47484081]
["bitfinex","ETHUSD",1743439775438,3.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439776304,0.05,1844.9,1844.8,6.63404582]
["bitfinex","ETHUSD",1743439777610,0.05,1844.9,1844.8,7.38924582]
["bitfinex","ETHUSD",1743439777923,0.05,1844.9,1844.8,7.335045]
["bitfinex","ETHUSD",1743439778331,0.05,1844.9,1844.8,7.73961269]
["bitfinex","ETHUSD",1743439778720,0.05,1844.9,1844.8,8.24535823]
["bitfinex","ETHUSD",1743439780809,0.05,1844.9,1844.8,7.84079054]
["bitfinex","ETHUSD",1743439781232,0.05,1844.9,1844.8,7.89498721]
["bitfinex","ETHUSD",1743439782137,0.05,1844.9,1844.8,7.38924167]
["bitfinex","ETHUSD",1743439782528,0.05,1844.9,1844.8,7.335045]
["bitfinex","ETHUSD",1743439782733,0.05,1844.9,1844.8,7.38924162]
["bitfinex","ETHUSD",1743439784148,0.05,1844.9,1844.8,7.38923339]
["bitfinex","ETHUSD",1743439784331,0.05,1844.9,1844.8,7.335045]
["bitfinex","ETHUSD",1743439784652,0.05,1844.9,1844.8,7.73981213]
["bitfinex","ETHUSD",1743439785551,0.05,1844.9,1844.8,8.2459971]
["bitfinex","ETHUSD",1743439787541,0.05,1844.9,1844.8,8.30018554]
["bitfinex","ETHUSD",1743439787752,0.05,1844.9,1844.8,8.2459971]
["bitfinex","ETHUSD",1743439789736,0.05,1844.9,1844.8,8.30018554]
["bitfinex","ETHUSD",1743439790180,0.05,1844.9,1844.8,8.2459971]
["bitfinex","ETHUSD",1743439791941,0.05,1844.9,1844.8,8.30018701]
["bitfinex","ETHUSD",1743439792149,0.05,1844.9,1844.8,8.2459971]
["bitfinex","ETHUSD",1743439792686,1e-05,1844.9,1844.8,8.7959971]
["bitfinex","ETHUSD",1743439793085,1e-05,1844.9,1844.8,8.85018004]
["bitfinex","ETHUSD",1743439793573,1e-05,1844.9,1844.8,8.8501752]
["bitfinex","ETHUSD",1743439794189,1e-05,1844.9,1844.8,8.7959971]
["bitfinex","ETHUSD",1743439794362,1e-05,1844.9,1844.8,8.85017622]
["bitfinex","ETHUSD",1743439794977,1e-05,1844.9,1844.8,8.7959971]
["bitfinex","ETHUSD",1743439795256,1e-05,1844.9,1844.8,8.85017623]
["bitfinex","ETHUSD",1743439795665,1e-05,1844.9,1844.8,8.7959971]
["bitfinex","ETHUSD",1743439795845,1e-05,1844.9,1844.8,8.85017597]
["bitfinex","ETHUSD",1743439796043,1e-05,1844.9,1844.8,9.19641813]
["bitfinex","ETHUSD",1743439796684,1e-05,1844.9,1844.8,9.25059721]
["bitfinex","ETHUSD",1743439797344,1e-05,1844.9,1844.8,9.19641813]
["bitfinex","ETHUSD",1743439800243,1e-05,1844.9,1844.8,9.25059957]
["bitfinex","ETHUSD",1743439800474,1e-05,1844.9,1844.8,9.19641813]
["bitfinex","ETHUSD",1743439800995,1e-05,1844.9,1844.8,13.5349971]
["bitfinex","ETHUSD",1743439801598,1e-05,1844.9,1844.8,8.2459971]
["bitfinex","ETHUSD",1743439801796,0.81981,1844.9,1844.8,6.3315921]
["bitfinex","ETHUSD",1743439802008,0.81981,1844.9,1844.8,11.6205921]
["bitfinex","ETHUSD",1743439802316,0.81981,1844.9,1844.8,11.11440713]
["bitfinex","ETHUSD",1743439802602,0.81981,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439802986,0.81981,1844.9,1844.8,10.76383948]
["bitfinex","ETHUSD",1743439803368,0.81981,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439804877,0.81981,1844.9,1844.7,10.8416]
["bitfinex","ETHUSD",1743439805080,1.7701554,1844.9,1844.8,5.289]
["bitfinex","ETHUSD",1743439805584,0.81981,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439805788,1e-05,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439806489,1e-05,1844.9,1844.8,10.76383898]
["bitfinex","ETHUSD",1743439806802,1e-05,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439806996,1e-05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743439807186,1e-05,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439807592,1e-05,1844.9,1844.8,5.289]
["bitfinex","ETHUSD",1743439808088,0.77501,1844.9,1844.8,5.289]
["bitfinex","ETHUSD",1743439808403,0.77501,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439808603,0.77501,1844.9,1844.8,5.289]
["bitfinex","ETHUSD",1743439811502,3.77501,1844.9,1844.8,5.289]
["bitfinex","ETHUSD",1743439811672,3.77501,1844.9,1844.7,5.42086]
["bitfinex","ETHUSD",1743439811872,3.77501,1844.9,1844.8,5.289]
["bitfinex","ETHUSD",1743439812077,8.29432909,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439812277,7.51932909,1844.9,1844.8,10.70964]
["bitfinex","ETHUSD",1743439812511,1e-05,1844.9,1844.8,12.91896683]
["bitfinex","ETHUSD",1743439812713,1e-05,1844.9,1844.8,12.864763]
["bitfinex","ETHUSD",1743439813290,1e-05,1844.9,1844.8,13.37127671]
["bitfinex","ETHUSD",1743439813480,1e-05,1844.9,1844.8,13.77648468]
["bitfinex","ETHUSD",1743439814887,1e-05,1844.9,1844.8,14.55618468]
["bitfinex","ETHUSD",1743439815075,1e-05,1844.9,1844.8,15.10618468]
["bitfinex","ETHUSD",1743439816534,1e-05,1844.9,1844.8,14.55618468]
["bitfinex","ETHUSD",1743439820587,0.8111,1845.8,1845.4,5.41887]
["bitfinex","ETHUSD",1743439820787,0.8111,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439821003,8.33041909,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439821492,8.33041909,1845.8,1845.6,10.83633]
["bitfinex","ETHUSD",1743439822024,8.33041909,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439823126,5.33041909,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439824121,0.8111,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439824320,5.33041909,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439824896,8.33041909,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439827509,8.33041909,1845.8,1845.7,5.47216449]
["bitfinex","ETHUSD",1743439827715,3.0,1845.8,1845.7,6.50702145]
["bitfinex","ETHUSD",1743439830331,3.0,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743439831535,3.0,1845.8,1845.7,5.66833019]
["bitfinex","ETHUSD",1743439835135,0.8755,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439835136,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439835306,0.05,1845.9,1845.8,5.71467076]
["bitfinex","ETHUSD",1743439835831,0.05,1845.9,1845.8,5.71467007]
["bitfinex","ETHUSD",1743439836025,0.05,1845.9,1845.8,6.77376904]
["bitfinex","ETHUSD",1743439837424,0.05,1845.9,1845.8,7.55206904]
["bitfinex","ETHUSD",1743439839649,0.05,1845.9,1845.8,6.77376904]
["bitfinex","ETHUSD",1743439840224,0.05,1845.9,1845.8,38.01376904]
["bitfinex","ETHUSD",1743439841166,7.56931909,1845.9,1845.8,38.01376904]
["bitfinex","ETHUSD",1743439841373,7.56931909,1845.9,1845.8,31.48280303]
["bitfinex","ETHUSD",1743439841676,14.15929689,1845.9,1845.8,31.48280303]
["bitfinex","ETHUSD",1743439842021,14.15929689,1845.9,1845.8,0.24280303]
["bitfinex","ETHUSD",1743439842253,25.85019089,1845.9,1845.8,0.24280303]
["bitfinex","ETHUSD",1743439842549,0.7561,1845.3,1845.1,36.65963]
["bitfinex","ETHUSD",1743439842742,5.27541909,1845.3,1845.2,5.50914198]
["bitfinex","ETHUSD",1743439843620,5.27541909,1845.3,1845.2,10.92860198]
["bitfinex","ETHUSD",1743439843928,3.0,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743439844749,3.0,1845.6,1845.5,10.83716]
["bitfinex","ETHUSD",1743439844921,4.51931909,1845.6,1845.5,1.083716]
["bitfinex","ETHUSD",1743439845124,4.51931909,1845.6,1845.4,10.83755]
["bitfinex","ETHUSD",1743439845323,0.8287,1845.5,1845.2,5.64460198]
["bitfinex","ETHUSD",1743439845534,7.51931909,1845.4,1845.3,5.284]
["bitfinex","ETHUSD",1743439845733,7.51931909,1845.4,1845.3,10.70317]
["bitfinex","ETHUSD",1743439846048,7.51931909,1845.4,1845.3,5.51013637]
["bitfinex","ETHUSD",1743439846451,3.0,1845.4,1845.3,10.92930637]
["bitfinex","ETHUSD",1743439846656,7.51931909,1845.4,1845.3,10.92930637]
["bitfinex","ETHUSD",1743439847226,7.51931909,1845.4,1845.3,5.51013637]
["bitfinex","ETHUSD",1743439848038,7.51931909,1845.4,1845.3,10.92930637]
["bitfinex","ETHUSD",1743439848556,3.0,1845.4,1845.3,12.56417101]
["bitfinex","ETHUSD",1743439850756,4.51931909,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743439850943,4.51931909,1845.8,1845.3,7.14500101]
["bitfinex","ETHUSD",1743439850944,5.39741909,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439851255,7.56931909,1845.9,1845.8,10.92601948]
["bitfinex","ETHUSD",1743439851762,4.56931909,1845.9,1845.8,10.92601948]
["bitfinex","ETHUSD",1743439852262,0.05,1845.9,1845.8,12.56042043]
["bitfinex","ETHUSD",1743439852464,0.05,1845.9,1845.8,13.31892043]
["bitfinex","ETHUSD",1743439853130,0.05,1845.9,1845.8,13.72383914]
["bitfinex","ETHUSD",1743439853531,0.05,1845.9,1845.8,14.2299553]
["bitfinex","ETHUSD",1743439855986,0.05,1845.9,1845.8,8.1874553]
["bitfinex","ETHUSD",1743439856136,4.56931909,1845.9,1845.8,11.83705435]
["bitfinex","ETHUSD",1743439856467,4.56931909,1845.9,1845.8,11.33093819]
["bitfinex","ETHUSD",1743439856963,4.56931909,1845.9,1845.8,5.64201948]
["bitfinex","ETHUSD",1743439857264,4.56931909,1845.9,1845.8,10.92601948]
["bitfinex","ETHUSD",1743439857835,8.34341909,1845.9,1845.8,10.92601948]
["bitfinex","ETHUSD",1743439859165,8.34341909,1845.9,1845.8,0.22431948]
["bitfinex","ETHUSD",1743439859361,8.34341909,1845.9,1845.8,5.50731948]
["bitfinex","ETHUSD",1743439860169,14.595171,1845.9,1845.8,0.22431948]
["bitfinex","ETHUSD",1743439860465,14.595171,1845.9,1845.7,5.283]
["bitfinex","ETHUSD",1743439860466,3.0,1845.8,1845.7,5.283]
["bitfinex","ETHUSD",1743439860674,3.0,1845.8,1845.7,10.70099]
["bitfinex","ETHUSD",1743439861045,8.34341909,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439862869,7.56931909,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439863183,7.56931909,1845.9,1845.8,7.029569]
["bitfinex","ETHUSD",1743439863348,3.05,1845.9,1845.8,7.029569]
["bitfinex","ETHUSD",1743439863871,0.05,1845.9,1845.8,7.08373862]
["bitfinex","ETHUSD",1743439864054,0.05,1845.9,1845.8,7.25171357]
["bitfinex","ETHUSD",1743439864966,0.05,1845.9,1845.8,7.75759205]
["bitfinex","ETHUSD",1743439865566,0.05,1845.9,1845.8,8.16229399]
["bitfinex","ETHUSD",1743439866077,0.05,1845.9,1845.8,8.21645963]
["bitfinex","ETHUSD",1743439866276,3.0,1846.2,1846.0,5.41711]
["bitfinex","ETHUSD",1743439866449,4.51931909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439866853,7.51931909,1846.3,1846.2,5.63618742]
["bitfinex","ETHUSD",1743439867054,4.51931909,1846.3,1846.2,5.63618742]
["bitfinex","ETHUSD",1743439869144,4.51931909,1846.3,1846.2,5.50165742]
["bitfinex","ETHUSD",1743439869771,4.51931909,1846.3,1846.2,10.91818742]
["bitfinex","ETHUSD",1743439869982,4.51931909,1846.4,1846.2,10.91818742]
["bitfinex","ETHUSD",1743439870195,4.51931909,1846.4,1846.2,16.33456742]
["bitfinex","ETHUSD",1743439870380,4.51931909,1846.4,1846.2,10.91803742]
["bitfinex","ETHUSD",1743439870590,9.03863818,1846.4,1846.2,0.21965742]
["bitfinex","ETHUSD",1743439870875,0.8304,1846.0,1845.9,5.282]
["bitfinex","ETHUSD",1743439871097,8.34971909,1846.0,1845.9,5.282]
["bitfinex","ETHUSD",1743439871380,7.51931909,1846.0,1845.9,10.69941]
["bitfinex","ETHUSD",1743439873086,8.34971909,1846.0,1845.9,5.282]
["bitfinex","ETHUSD",1743439873249,8.34971909,1846.0,1845.8,5.41761]
["bitfinex","ETHUSD",1743439873449,4.51931909,1845.9,1845.8,10.69861]
["bitfinex","ETHUSD",1743439874050,4.51931909,1845.9,1845.8,15.434358]
["bitfinex","ETHUSD",1743439874253,7.51931909,1845.9,1845.8,15.434358]
["bitfinex","ETHUSD",1743439874580,7.51931909,1845.9,1845.8,15.65544477]
["bitfinex","ETHUSD",1743439875146,7.51931909,1845.9,1845.8,10.91969677]
["bitfinex","ETHUSD",1743439875382,7.51931909,1845.9,1845.8,5.50208677]
["bitfinex","ETHUSD",1743439877685,12.93672909,1845.9,1845.8,5.50208677]
["bitfinex","ETHUSD",1743439877892,7.51931909,1845.9,1845.8,5.50208677]
["bitfinex","ETHUSD",1743439878088,7.51931909,1845.9,1845.8,5.63878677]
["bitfinex","ETHUSD",1743439878293,3.0,1845.9,1845.8,15.2037242]
["bitfinex","ETHUSD",1743439878470,3.0,1845.9,1845.8,15.14955145]
["bitfinex","ETHUSD",1743439878988,4.51931909,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439879299,7.51931909,1846.1,1846.0,5.6205594]
["bitfinex","ETHUSD",1743439880163,7.51931909,1846.1,1846.0,0.2034494]
["bitfinex","ETHUSD",1743439880756,7.51931909,1846.1,1846.0,5.6205594]
["bitfinex","ETHUSD",1743439883063,7.51931909,1846.1,1846.0,0.2034494]
["bitfinex","ETHUSD",1743439883810,7.51931909,1846.1,1846.0,5.4844494]
["bitfinex","ETHUSD",1743439883811,13.688071,1846.1,1846.0,5.4844494]
["bitfinex","ETHUSD",1743439883972,9.060651,1846.1,1846.0,5.4844494]
["bitfinex","ETHUSD",1743439884169,8.30871909,1846.1,1846.0,0.2034494]
["bitfinex","ETHUSD",1743439884369,8.41711,1846.0,1845.9,5.281]
["bitfinex","ETHUSD",1743439884567,0.7894,1845.8,1845.7,31.241]
["bitfinex","ETHUSD",1743439884766,8.30871909,1845.8,1845.7,36.522]
["bitfinex","ETHUSD",1743439884987,8.30871909,1845.8,1845.7,41.93999]
["bitfinex","ETHUSD",1743439885914,8.30871909,1845.8,1845.7,36.522]
["bitfinex","ETHUSD",1743439886489,7.51931909,1845.8,1845.7,41.93999]
["bitfinex","ETHUSD",1743439886693,4.51931909,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439886989,7.51931909,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743439887994,7.51931909,1845.9,1845.8,5.61979525]
["bitfinex","ETHUSD",1743439888362,7.51931909,1845.9,1845.8,0.20209525]
["bitfinex","ETHUSD",1743439888970,8.27431909,1845.9,1845.8,0.20209525]
["bitfinex","ETHUSD",1743439889280,15.060874,1845.9,1845.8,0.20209525]
["bitfinex","ETHUSD",1743439890372,0.7989,1846.1,1845.8,0.20209525]
["bitfinex","ETHUSD",1743439890693,4.51931909,1846.0,1845.8,5.61968525]
["bitfinex","ETHUSD",1743439891060,3.7989,1846.1,1845.8,5.61968525]
["bitfinex","ETHUSD",1743439891262,5.41629,1846.3,1845.8,5.61968525]
["bitfinex","ETHUSD",1743439891263,4.51931909,1845.9,1845.8,5.61968525]
["bitfinex","ETHUSD",1743439891462,4.51931909,1845.9,1845.8,9.84754078]
["bitfinex","ETHUSD",1743439895399,4.51931909,1845.9,1845.8,10.25314148]
["bitfinex","ETHUSD",1743439895600,7.51931909,1845.9,1845.8,10.25314148]
["bitfinex","ETHUSD",1743439895769,7.51931909,1845.9,1845.8,11.00754148]
["bitfinex","ETHUSD",1743439897722,7.51931909,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743439897875,3.0,1846.1,1846.0,11.83471677]
["bitfinex","ETHUSD",1743439898068,4.51931909,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743439898271,7.51931909,1846.2,1846.1,5.60223817]
["bitfinex","ETHUSD",1743439898699,3.0,1846.2,1846.1,5.60223817]
["bitfinex","ETHUSD",1743439900402,7.51931909,1846.2,1846.1,5.60223817]
["bitfinex","ETHUSD",1743439900593,7.51931909,1846.2,1846.1,7.01346452]
["bitfinex","ETHUSD",1743439900993,8.27731909,1846.2,1846.1,0.18541817]
["bitfinex","ETHUSD",1743439901187,13.69384909,1846.2,1846.1,0.18541817]
["bitfinex","ETHUSD",1743439902418,18.81955909,1846.2,1846.1,0.18541817]
["bitfinex","ETHUSD",1743439902777,3.8038,1845.9,1845.7,36.52]
["bitfinex","ETHUSD",1743439903075,7.51931909,1845.8,1845.7,41.93784]
["bitfinex","ETHUSD",1743439903297,7.51931909,1845.8,1845.7,36.52]
["bitfinex","ETHUSD",1743439903580,7.51931909,1845.8,1845.7,46.131813]
["bitfinex","ETHUSD",1743439904480,7.51931909,1845.8,1845.7,41.93799]
["bitfinex","ETHUSD",1743439905711,4.51931909,1846.2,1846.1,5.41677]
["bitfinex","ETHUSD",1743439906084,4.51931909,1846.2,1846.1,5.279]
["bitfinex","ETHUSD",1743439906693,7.51931909,1846.2,1846.1,5.279]
["bitfinex","ETHUSD",1743439907204,7.51931909,1846.2,1846.1,10.88009235]
["bitfinex","ETHUSD",1743439908710,7.51931909,1846.2,1846.1,12.50980159]
["bitfinex","ETHUSD",1743439909323,3.0,1846.2,1846.1,12.50980159]
["bitfinex","ETHUSD",1743439909516,5.33681909,1846.6,1846.4,5.41584]
["bitfinex","ETHUSD",1743439909813,5.33681909,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743439910009,4.51931909,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743439910212,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743439910581,0.05,1846.9,1846.8,5.59430984]
["bitfinex","ETHUSD",1743439911210,4.56931909,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439911411,24.68635009,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439911603,21.60405309,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439911802,20.3823544,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439914141,19.9243794,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439914847,16.4963414,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439915042,8.38001909,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439915200,13.79448909,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439915599,26.40290209,1846.9,1846.8,0.17953984]
["bitfinex","ETHUSD",1743439915793,5.41564,1846.6,1846.3,5.278]
["bitfinex","ETHUSD",1743439916098,4.51931909,1846.4,1846.3,5.278]
["bitfinex","ETHUSD",1743439916540,7.51931909,1846.4,1846.3,5.278]
["bitfinex","ETHUSD",1743439916893,12.93525909,1846.4,1846.2,5.278]
["bitfinex","ETHUSD",1743439917097,3.0,1846.3,1846.2,5.278]
["bitfinex","ETHUSD",1743439918528,3.41396248,1846.3,1846.2,5.278]
["bitfinex","ETHUSD",1743439919516,0.41396248,1846.3,1846.2,5.45850803]
["bitfinex","ETHUSD",1743439919735,4.51931909,1846.4,1846.2,5.45850803]
["bitfinex","ETHUSD",1743439920311,4.51931909,1846.4,1846.2,10.87503803]
["bitfinex","ETHUSD",1743439920825,4.51931909,1846.4,1846.2,5.45850803]
["bitfinex","ETHUSD",1743439921145,8.41623,1846.3,1846.2,0.18050803]
["bitfinex","ETHUSD",1743439921496,8.41653,1846.2,1846.1,5.277]
["bitfinex","ETHUSD",1743439921720,12.93584909,1846.2,1846.1,5.45830586]
["bitfinex","ETHUSD",1743439921913,13.75084909,1846.2,1846.1,0.18130586]
["bitfinex","ETHUSD",1743439922345,3.0,1846.0,1845.9,5.277]
["bitfinex","ETHUSD",1743439922510,7.51931909,1846.0,1845.9,5.277]
["bitfinex","ETHUSD",1743439923002,7.51931909,1846.0,1845.9,10.69441]
["bitfinex","ETHUSD",1743439923203,7.51931909,1846.0,1845.9,12.305609]
["bitfinex","ETHUSD",1743439924323,4.51931909,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743439924538,7.51931909,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743439925929,4.51931909,1846.4,1846.3,6.20303]
["bitfinex","ETHUSD",1743439926127,0.8713,1846.9,1846.6,5.41524]
["bitfinex","ETHUSD",1743439926333,4.51931909,1846.7,1846.5,5.41554]
["bitfinex","ETHUSD",1743439926553,4.51931909,1846.6,1846.5,5.41554]
["bitfinex","ETHUSD",1743439927660,0.05,1846.9,1846.7,5.41483]
["bitfinex","ETHUSD",1743439927860,0.05,1846.9,1846.8,5.277]
["bitfinex","ETHUSD",1743439928188,5.46447,1846.9,1846.8,5.277]
["bitfinex","ETHUSD",1743439928350,4.137865,1846.9,1846.8,5.277]
["bitfinex","ETHUSD",1743439928519,3.05,1846.9,1846.8,5.277]
["bitfinex","ETHUSD",1743439928715,3.05,1846.9,1846.8,10.69177]
["bitfinex","ETHUSD",1743439928915,7.56931909,1846.9,1846.8,10.69177]
["bitfinex","ETHUSD",1743439929463,0.05,1846.9,1846.8,11.48947]
["bitfinex","ETHUSD",1743439929750,8.46447,1846.9,1846.8,5.277]
["bitfinex","ETHUSD",1743439930050,8.41489,1846.8,1846.7,5.277]
["bitfinex","ETHUSD",1743439930222,12.93420909,1846.8,1846.7,5.277]
["bitfinex","ETHUSD",1743439932837,3.0,1846.6,1846.1,5.41667]
["bitfinex","ETHUSD",1743439933043,4.51931909,1846.2,1846.1,5.276]
["bitfinex","ETHUSD",1743439933241,7.51931909,1846.2,1846.1,5.276]
["bitfinex","ETHUSD",1743439933572,0.7859,1846.7,1846.5,5.41545]
["bitfinex","ETHUSD",1743439933775,7.51931909,1846.5,1846.4,6.23179]
["bitfinex","ETHUSD",1743439934056,3.0,1846.5,1846.4,11.50779]
["bitfinex","ETHUSD",1743439934244,7.51931909,1846.5,1846.4,11.50779]
["bitfinex","ETHUSD",1743439934625,7.51931909,1846.5,1846.4,10.69189]
["bitfinex","ETHUSD",1743439934837,7.51931909,1846.5,1846.4,12.30269]
["bitfinex","ETHUSD",1743439935961,7.51931909,1846.5,1846.4,6.8868]
["bitfinex","ETHUSD",1743439936262,7.51931909,1846.5,1846.4,5.276]
["bitfinex","ETHUSD",1743439936465,12.93496909,1846.5,1846.4,5.276]
["bitfinex","ETHUSD",1743439936762,7.51931909,1846.5,1846.4,5.276]
["bitfinex","ETHUSD",1743439937357,7.92511138,1846.5,1846.4,5.276]
["bitfinex","ETHUSD",1743439938066,7.51931909,1846.5,1846.4,5.276]
["bitfinex","ETHUSD",1743439941371,7.51931909,1846.5,1846.4,10.69194]
["bitfinex","ETHUSD",1743439941670,11.69933,1846.9,1846.5,5.41565]
["bitfinex","ETHUSD",1743439941871,4.51931909,1846.6,1846.5,10.83115]
["bitfinex","ETHUSD",1743439942071,7.51931909,1846.6,1846.5,10.83115]
["bitfinex","ETHUSD",1743439942259,7.51931909,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743439942445,7.51931909,1846.6,1846.4,11.46079]
["bitfinex","ETHUSD",1743439943057,7.51931909,1846.6,1846.4,11.4608]
["bitfinex","ETHUSD",1743439943449,7.51931909,1846.6,1846.2,43.28679108]
["bitfinex","ETHUSD",1743439943652,7.51931909,1846.4,1846.3,10.69223]
["bitfinex","ETHUSD",1743439945776,7.51931909,1846.4,1846.3,5.276]
["bitfinex","ETHUSD",1743439945983,8.41623,1846.3,1846.2,36.507]
["bitfinex","ETHUSD",1743439946890,8.41623,1846.3,1846.2,31.231]
["bitfinex","ETHUSD",1743439947059,9.17963,1846.3,1846.2,31.231]
["bitfinex","ETHUSD",1743439947251,5.41656,1846.2,1845.9,5.276]
["bitfinex","ETHUSD",1743439947451,7.51931909,1846.0,1845.9,5.276]
["bitfinex","ETHUSD",1743439950357,0.7698,1846.5,1845.9,6.0408]
["bitfinex","ETHUSD",1743439950557,7.51931909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439951184,4.51931909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743439951483,4.51931909,1846.3,1846.2,6.18133]
["bitfinex","ETHUSD",1743439952364,4.51931909,1846.3,1846.1,6.2099]
["bitfinex","ETHUSD",1743439953074,4.51931909,1846.3,1846.1,11.62658]
["bitfinex","ETHUSD",1743439953488,4.51931909,1846.3,1846.1,6.2099]
["bitfinex","ETHUSD",1743439953987,4.51931909,1846.3,1846.1,11.62658]
["bitfinex","ETHUSD",1743439954154,4.51931909,1846.3,1846.1,6.2099]
["bitfinex","ETHUSD",1743439954355,3.0,1846.2,1846.0,5.41705]
["bitfinex","ETHUSD",1743439954551,3.0,1846.0,1845.9,5.4174]
["bitfinex","ETHUSD",1743439954794,3.0,1846.0,1845.9,10.6934]
["bitfinex","ETHUSD",1743439955293,3.0,1846.0,1845.9,12.846264]
["bitfinex","ETHUSD",1743439955500,3.0,1846.0,1845.9,13.639564]
["bitfinex","ETHUSD",1743439955682,3.0,1846.2,1846.1,6.20999]
["bitfinex","ETHUSD",1743439955999,4.51931909,1846.3,1846.2,5.41632]
["bitfinex","ETHUSD",1743439956310,3.0,1846.5,1846.4,6.2091]
["bitfinex","ETHUSD",1743439956311,4.51931909,1846.5,1846.4,6.2091]
["bitfinex","ETHUSD",1743439956461,4.51931909,1846.5,1846.4,11.4851]
["bitfinex","ETHUSD",1743439957663,0.8084,1846.9,1846.4,11.4851]
["bitfinex","ETHUSD",1743439957664,4.51931909,1846.7,1846.6,5.41518]
["bitfinex","ETHUSD",1743439962788,4.51931909,1846.7,1846.5,10.83103]
["bitfinex","ETHUSD",1743439962982,4.51931909,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743439964855,0.05,1846.9,1846.7,6.16942]
["bitfinex","ETHUSD",1743439965102,4.51931909,1846.8,1846.7,6.16942]
["bitfinex","ETHUSD",1743439965305,4.51931909,1846.8,1846.7,11.44442]
["bitfinex","ETHUSD",1743439966786,4.56931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743439967156,4.56931909,1846.9,1846.8,7.100689]
["bitfinex","ETHUSD",1743439967358,7.56931909,1846.9,1846.8,7.100689]
["bitfinex","ETHUSD",1743439967984,3.05,1846.9,1846.8,7.100689]
["bitfinex","ETHUSD",1743439968293,7.56931909,1846.9,1846.8,7.100689]
["bitfinex","ETHUSD",1743439968455,7.56931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743439972482,3.0,1846.8,1846.6,5.41533]
["bitfinex","ETHUSD",1743439972659,4.51931909,1846.7,1846.5,5.4156]
["bitfinex","ETHUSD",1743439972864,4.51931909,1846.7,1846.6,5.274]
["bitfinex","ETHUSD",1743439973063,3.0,1846.6,1846.5,5.41553]
["bitfinex","ETHUSD",1743439973258,3.0,1846.6,1846.5,10.68953]
["bitfinex","ETHUSD",1743439974800,3.0,1846.6,1846.4,5.41583]
["bitfinex","ETHUSD",1743439974961,4.51931909,1846.5,1846.4,10.83166]
["bitfinex","ETHUSD",1743439975162,4.51931909,1846.5,1846.4,16.10566]
["bitfinex","ETHUSD",1743439976805,7.51931909,1846.5,1846.3,31.232]
["bitfinex","ETHUSD",1743439976987,4.50593191,1846.4,1846.3,36.506]
["bitfinex","ETHUSD",1743439977302,3.0,1846.4,1846.3,36.506]
["bitfinex","ETHUSD",1743439977500,3.0,1846.4,1846.3,41.92223]
["bitfinex","ETHUSD",1743439977699,3.0,1846.4,1846.3,42.70913]
["bitfinex","ETHUSD",1743439979205,3.0,1846.4,1846.3,41.92223]
["bitfinex","ETHUSD",1743439980501,3.0,1846.4,1846.3,36.506]
["bitfinex","ETHUSD",1743439982603,8.41594,1846.4,1846.3,31.232]
["bitfinex","ETHUSD",1743439982805,0.7898,1846.3,1845.7,0.7824]
["bitfinex","ETHUSD",1743439983007,3.0,1845.9,1845.8,5.274]
["bitfinex","ETHUSD",1743439983174,7.51931909,1845.9,1845.6,5.41812]
["bitfinex","ETHUSD",1743439983374,3.0,1845.9,1845.7,5.274]
["bitfinex","ETHUSD",1743439983603,8.41745,1845.9,1845.7,5.274]
["bitfinex","ETHUSD",1743439984297,4.51931909,1845.8,1845.7,5.274]
["bitfinex","ETHUSD",1743439984518,4.51931909,1845.9,1845.7,5.274]
["bitfinex","ETHUSD",1743439984699,4.51931909,1845.9,1845.8,5.41749]
["bitfinex","ETHUSD",1743439985277,4.51931909,1845.9,1845.7,10.69195]
["bitfinex","ETHUSD",1743439985478,4.51931909,1845.9,1845.7,5.274]
["bitfinex","ETHUSD",1743439985683,18.35442909,1845.9,1845.7,5.274]
["bitfinex","ETHUSD",1743439986008,3.0,1845.8,1845.7,5.274]
["bitfinex","ETHUSD",1743439986310,3.0,1845.8,1845.7,5.41066451]
["bitfinex","ETHUSD",1743439986804,9.79048391,1845.8,1845.7,5.41066451]
["bitfinex","ETHUSD",1743439987004,10.18730026,1845.8,1845.7,5.41066451]
["bitfinex","ETHUSD",1743439989089,13.07474026,1845.8,1845.7,0.13666451]
["bitfinex","ETHUSD",1743439989402,10.18730026,1845.8,1845.5,36.502]
["bitfinex","ETHUSD",1743439989601,7.51931909,1845.6,1845.5,41.92044]
["bitfinex","ETHUSD",1743439990213,7.51931909,1845.6,1845.5,36.502]
["bitfinex","ETHUSD",1743439990416,7.51931909,1845.6,1845.5,41.92058]
["bitfinex","ETHUSD",1743439991016,3.0,1845.6,1845.5,42.69078]
["bitfinex","ETHUSD",1743439991705,3.0,1845.6,1845.5,36.502]
["bitfinex","ETHUSD",1743439992324,3.0,1845.6,1845.5,41.92058]
["bitfinex","ETHUSD",1743439993301,3.0,1845.6,1845.5,46.732299]
["bitfinex","ETHUSD",1743439993681,3.0,1845.6,1845.5,31.227]
["bitfinex","ETHUSD",1743439994524,3.0,1845.6,1845.5,37.46508]
["bitfinex","ETHUSD",1743439995088,6.22477,1846.3,1845.9,5.41727]
["bitfinex","ETHUSD",1743439995309,4.51931909,1846.0,1845.8,6.23715]
["bitfinex","ETHUSD",1743439995513,4.51931909,1846.0,1845.9,10.69241]
["bitfinex","ETHUSD",1743439995784,7.51931909,1846.0,1845.9,10.69241]
["bitfinex","ETHUSD",1743439996201,4.51931909,1846.0,1845.9,12.385356]
["bitfinex","ETHUSD",1743439997034,4.51931909,1846.0,1845.8,5.41755]
["bitfinex","ETHUSD",1743439997220,4.51931909,1846.0,1845.9,5.275]
["bitfinex","ETHUSD",1743439999111,4.51931909,1846.0,1845.8,5.41755]
["bitfinex","ETHUSD",1743439999327,4.51931909,1846.0,1845.9,5.275]
["bitfinex","ETHUSD",1743439999700,12.93642909,1846.0,1845.7,10.69298]
["bitfinex","ETHUSD",1743439999932,7.51931909,1845.8,1845.7,5.275]
["bitfinex","ETHUSD",1743440000294,7.51931909,1845.8,1845.5,37.47518]
["bitfinex","ETHUSD",1743440000491,12.03863818,1845.6,1845.5,36.502]
["bitfinex","ETHUSD",1743440000796,7.51931909,1845.6,1845.5,36.502]
["bitfinex","ETHUSD",1743440002794,7.51931909,1845.6,1845.5,41.92058]
["bitfinex","ETHUSD",1743440004314,7.51931909,1845.6,1845.5,47.998388]
["bitfinex","ETHUSD",1743440005190,7.51931909,1845.6,1845.5,42.72258]
["bitfinex","ETHUSD",1743440007517,7.51931909,1845.6,1845.5,41.92058]
["bitfinex","ETHUSD",1743440007891,3.0,1845.6,1845.5,42.73078]
["bitfinex","ETHUSD",1743440008097,7.51931909,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743440008399,7.51931909,1845.8,1845.6,5.41816]
["bitfinex","ETHUSD",1743440008726,3.0,1845.7,1845.5,48.14923]
["bitfinex","ETHUSD",1743440008895,7.51931909,1845.6,1845.5,41.92049]
["bitfinex","ETHUSD",1743440012736,7.51931909,1845.6,1845.5,42.32571984]
["bitfinex","ETHUSD",1743440014135,7.51931909,1845.6,1845.5,41.92049]
["bitfinex","ETHUSD",1743440019428,7.51931909,1845.6,1845.5,43.10590068]
["bitfinex","ETHUSD",1743440020338,3.7634,1846.0,1845.8,5.41752]
["bitfinex","ETHUSD",1743440020531,4.51931909,1845.9,1845.8,5.41752]
["bitfinex","ETHUSD",1743440020727,4.51931909,1845.9,1845.8,10.69152]
["bitfinex","ETHUSD",1743440021512,4.51931909,1845.9,1845.8,10.819194]
["bitfinex","ETHUSD",1743440022507,4.51931909,1845.9,1845.8,5.401674]
["bitfinex","ETHUSD",1743440024344,4.51931909,1845.9,1845.8,10.819374]
["bitfinex","ETHUSD",1743440024912,5.4166,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743440024913,0.7681,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743440025120,4.51931909,1846.2,1846.1,5.54320756]
["bitfinex","ETHUSD",1743440025614,4.51931909,1846.2,1846.1,0.12638756]
["bitfinex","ETHUSD",1743440025849,10.33948213,1846.2,1846.1,0.12638756]
["bitfinex","ETHUSD",1743440026050,15.99275434,1846.2,1846.1,0.12638756]
["bitfinex","ETHUSD",1743440026263,21.40946434,1846.2,1845.8,16.10919]
["bitfinex","ETHUSD",1743440026431,16.89014525,1846.2,1846.1,0.12638756]
["bitfinex","ETHUSD",1743440026767,15.99275434,1846.2,1846.1,0.12638756]
["bitfinex","ETHUSD",1743440026969,5.41742,1845.9,1845.6,5.274]
["bitfinex","ETHUSD",1743440027249,12.93730909,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440028141,7.93401725,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440028352,13.35200725,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440028517,15.30572897,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440028717,9.88773897,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440029017,15.30572897,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440029239,9.88773897,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440030151,15.30572897,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440031959,9.88773897,1845.7,1845.6,5.274]
["bitfinex","ETHUSD",1743440032528,7.51931909,1845.7,1845.6,11.51119]
["bitfinex","ETHUSD",1743440032942,4.51931909,1845.8,1845.7,5.41773]
["bitfinex","ETHUSD",1743440034536,4.51931909,1845.8,1845.7,5.82302721]
["bitfinex","ETHUSD",1743440040128,1.23513304,1846.2,1846.0,5.41711]
["bitfinex","ETHUSD",1743440040454,0.8317,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743440040628,4.51931909,1846.4,1846.3,6.19213]
["bitfinex","ETHUSD",1743440041636,4.51931909,1846.4,1846.3,5.82152721]
["bitfinex","ETHUSD",1743440043238,4.51931909,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743440043445,4.51931909,1846.4,1846.3,7.121315]
["bitfinex","ETHUSD",1743440044158,4.51931909,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743440044342,4.51931909,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743440045259,4.51931909,1846.8,1846.6,10.68735]
["bitfinex","ETHUSD",1743440045437,4.51931909,1846.8,1846.6,5.272]
["bitfinex","ETHUSD",1743440045632,14.31478,1846.8,1846.7,5.272]
["bitfinex","ETHUSD",1743440046021,15.10258,1846.8,1846.7,5.272]
["bitfinex","ETHUSD",1743440046225,9.68779,1846.8,1846.7,5.272]
["bitfinex","ETHUSD",1743440047429,15.10256,1846.8,1846.7,5.272]
["bitfinex","ETHUSD",1743440047758,7.51931909,1846.8,1846.7,5.272]
["bitfinex","ETHUSD",1743440048159,3.0,1846.8,1846.7,10.68706]
["bitfinex","ETHUSD",1743440048327,0.05,1846.9,1846.7,10.68706]
["bitfinex","ETHUSD",1743440048527,0.05,1846.9,1846.8,6.24411103]
["bitfinex","ETHUSD",1743440050267,0.05,1846.9,1846.8,6.24411103]
["bitfinex","ETHUSD",1743440054465,0.05,1846.9,1846.8,6.18997]
["bitfinex","ETHUSD",1743440054667,0.05,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743440056061,7.56931909,1846.9,1846.7,5.41499]
["bitfinex","ETHUSD",1743440056265,4.56931909,1846.9,1846.8,5.27]
["bitfinex","ETHUSD",1743440056561,4.56931909,1846.9,1846.8,10.68477]
["bitfinex","ETHUSD",1743440057353,4.56931909,1846.9,1846.8,5.27]
["bitfinex","ETHUSD",1743440058166,4.56931909,1846.9,1846.8,10.68477]
["bitfinex","ETHUSD",1743440058663,7.56931909,1846.9,1846.8,10.68477]
["bitfinex","ETHUSD",1743440059538,7.56931909,1846.9,1846.8,5.27]
["bitfinex","ETHUSD",1743440059738,8.326251,1846.9,1846.8,5.27]
["bitfinex","ETHUSD",1743440060339,3.0,1846.8,1846.7,5.41495]
["bitfinex","ETHUSD",1743440060540,5.326251,1846.9,1846.7,10.68395]
["bitfinex","ETHUSD",1743440060942,5.326251,1846.9,1846.7,16.09888]
["bitfinex","ETHUSD",1743440061235,4.56931909,1846.9,1846.7,16.09888]
["bitfinex","ETHUSD",1743440061436,4.56931909,1846.9,1846.7,10.82988]
["bitfinex","ETHUSD",1743440061667,4.56931909,1846.9,1846.8,5.269]
["bitfinex","ETHUSD",1743440063042,4.56931909,1846.9,1846.8,10.68377]
["bitfinex","ETHUSD",1743440064875,7.56931909,1846.9,1846.8,10.68377]
["bitfinex","ETHUSD",1743440065040,0.05,1846.9,1846.8,13.073736]
["bitfinex","ETHUSD",1743440068679,0.05,1846.9,1846.8,13.47688367]
["bitfinex","ETHUSD",1743440073906,5.28781909,1847.4,1847.2,5.41347]
["bitfinex","ETHUSD",1743440074049,4.51931909,1847.5,1847.3,16.09448]
["bitfinex","ETHUSD",1743440074361,0.7898,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743440074362,4.51931909,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743440074676,3.0,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743440075259,7.51931909,1847.6,1847.4,5.41289]
["bitfinex","ETHUSD",1743440075471,4.51931909,1847.5,1847.4,5.41289]
["bitfinex","ETHUSD",1743440076285,0.05,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743440076475,4.56931909,1847.9,1847.7,10.67913]
["bitfinex","ETHUSD",1743440076874,3.0,1847.8,1847.7,10.67913]
["bitfinex","ETHUSD",1743440082392,3.0,1847.8,1847.7,5.267]
["bitfinex","ETHUSD",1743440082593,3.75693191,1847.8,1847.7,5.267]
["bitfinex","ETHUSD",1743440083089,3.0,1847.8,1847.7,11.45813]
["bitfinex","ETHUSD",1743440083289,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743440086894,4.56931909,1847.9,1847.8,10.67684]
["bitfinex","ETHUSD",1743440088173,4.56931909,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743440088562,0.05,1847.9,1847.8,10.67684]
["bitfinex","ETHUSD",1743440088798,4.56931909,1847.9,1847.8,10.67684]
["bitfinex","ETHUSD",1743440089000,4.56931909,1847.9,1847.8,5.265]
["bitfinex","ETHUSD",1743440089298,4.56931909,1847.9,1847.8,10.67684]
["bitfinex","ETHUSD",1743440089667,4.56931909,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743440089863,4.56931909,1847.9,1847.8,10.67684]
["bitfinex","ETHUSD",1743440090367,4.56931909,1847.9,1847.8,5.265]
["bitfinex","ETHUSD",1743440090597,7.56931909,1847.9,1847.8,10.67684]
["bitfinex","ETHUSD",1743440090797,7.56931909,1847.9,1847.8,5.265]
["bitfinex","ETHUSD",1743440093188,12.98085909,1847.9,1847.8,5.265]
["bitfinex","ETHUSD",1743440093508,14.4545895,1847.9,1847.8,5.265]
["bitfinex","ETHUSD",1743440093673,3.0,1847.8,1847.7,5.265]
["bitfinex","ETHUSD",1743440093988,9.19374,1847.8,1847.4,36.62998]
["bitfinex","ETHUSD",1743440094195,5.41221,1847.7,1847.6,5.264]
["bitfinex","ETHUSD",1743440095001,0.7819,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743440095209,3.05,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743440095501,4.51931909,1847.8,1847.7,5.41201]
["bitfinex","ETHUSD",1743440096295,4.51931909,1847.8,1847.6,10.67638]
["bitfinex","ETHUSD",1743440096492,4.51931909,1847.8,1847.7,5.41213]
["bitfinex","ETHUSD",1743440096673,4.51931909,1847.8,1847.6,10.6763]
["bitfinex","ETHUSD",1743440098073,3.0,1847.7,1847.6,5.264]
["bitfinex","ETHUSD",1743440098470,3.0,1847.7,1847.6,10.67642]
["bitfinex","ETHUSD",1743440098703,3.0,1847.7,1847.6,5.264]
["bitfinex","ETHUSD",1743440099290,6.92886191,1847.7,1847.4,31.217]
["bitfinex","ETHUSD",1743440099490,7.51931909,1847.5,1847.4,31.217]
["bitfinex","ETHUSD",1743440099696,13.69662909,1847.5,1847.4,31.217]
["bitfinex","ETHUSD",1743440100280,0.7646,1847.1,1846.7,37.40941]
["bitfinex","ETHUSD",1743440100506,4.51931909,1846.8,1846.7,31.208]
["bitfinex","ETHUSD",1743440100804,7.51931909,1846.8,1846.7,36.472]
["bitfinex","ETHUSD",1743440101610,7.51931909,1846.8,1846.7,41.88706]
["bitfinex","ETHUSD",1743440101787,7.51931909,1846.8,1846.7,36.472]
["bitfinex","ETHUSD",1743440103889,8.34341909,1846.8,1846.7,36.472]
["bitfinex","ETHUSD",1743440104634,13.75818909,1846.8,1846.7,31.208]
["bitfinex","ETHUSD",1743440105290,15.74268211,1846.8,1846.7,31.208]
["bitfinex","ETHUSD",1743440105606,8.41533,1846.7,1846.5,5.265]
["bitfinex","ETHUSD",1743440105808,4.51931909,1846.6,1846.5,5.265]
["bitfinex","ETHUSD",1743440106894,12.93466909,1846.6,1846.5,5.265]
["bitfinex","ETHUSD",1743440107417,7.51931909,1846.6,1846.5,5.265]
["bitfinex","ETHUSD",1743440108616,3.0,1846.6,1846.5,12.535936]
["bitfinex","ETHUSD",1743440109195,3.0,1846.6,1846.5,11.46785]
["bitfinex","ETHUSD",1743440109396,3.0,1846.6,1846.5,10.68065]
["bitfinex","ETHUSD",1743440110512,3.0,1846.6,1846.5,11.45605]
["bitfinex","ETHUSD",1743440112146,4.51931909,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743440112325,4.51931909,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743440112495,7.51931909,1847.0,1846.9,10.68047]
["bitfinex","ETHUSD",1743440113820,3.0,1846.9,1846.7,31.222]
["bitfinex","ETHUSD",1743440113995,3.0,1846.9,1846.8,5.266]
["bitfinex","ETHUSD",1743440114200,7.51931909,1846.9,1846.8,5.266]
["bitfinex","ETHUSD",1743440114523,12.93378909,1846.9,1846.8,5.266]
["bitfinex","ETHUSD",1743440114720,7.51931909,1846.9,1846.8,5.266]
["bitfinex","ETHUSD",1743440115317,8.96932219,1846.9,1846.8,5.266]
["bitfinex","ETHUSD",1743440116099,14.38392219,1846.9,1846.7,36.488]
["bitfinex","ETHUSD",1743440117994,3.0,1846.5,1846.2,6.18531]
["bitfinex","ETHUSD",1743440118199,3.0,1846.5,1846.2,16.86773]
["bitfinex","ETHUSD",1743440118200,4.51931909,1846.3,1846.2,16.86773]
["bitfinex","ETHUSD",1743440118620,4.51931909,1846.3,1846.2,18.554503]
["bitfinex","ETHUSD",1743440120223,4.51931909,1846.3,1846.2,10.83283]
["bitfinex","ETHUSD",1743440120427,4.51931909,1846.3,1846.2,16.09883]
["bitfinex","ETHUSD",1743440120801,8.32641909,1846.3,1846.1,5.41678]
["bitfinex","ETHUSD",1743440121001,5.32641909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743440121201,4.51931909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743440121408,4.51931909,1846.3,1846.1,10.68271]
["bitfinex","ETHUSD",1743440121611,0.7875,1846.7,1846.5,5.41565]
["bitfinex","ETHUSD",1743440121812,3.0,1846.8,1846.5,5.266]
["bitfinex","ETHUSD",1743440122014,0.8114,1847.1,1846.8,5.41477]
["bitfinex","ETHUSD",1743440122210,7.51931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743440122411,7.51931909,1846.9,1846.6,5.41533]
["bitfinex","ETHUSD",1743440122698,7.51931909,1846.7,1846.6,6.563343]
["bitfinex","ETHUSD",1743440123037,7.51931909,1846.7,1846.5,10.6816]
["bitfinex","ETHUSD",1743440123534,7.51931909,1846.7,1846.5,10.68163]
["bitfinex","ETHUSD",1743440123931,3.0,1846.6,1846.5,5.266]
["bitfinex","ETHUSD",1743440127739,3.40600329,1846.6,1846.5,5.266]
["bitfinex","ETHUSD",1743440128541,4.51931909,1846.7,1846.5,10.68165]
["bitfinex","ETHUSD",1743440128918,4.51931909,1846.7,1846.5,5.266]
["bitfinex","ETHUSD",1743440129223,3.0,1846.6,1846.5,5.266]
["bitfinex","ETHUSD",1743440129905,3.0,1846.4,1846.3,31.225]
["bitfinex","ETHUSD",1743440130104,7.51931909,1846.4,1846.3,36.491]
["bitfinex","ETHUSD",1743440133748,7.51931909,1846.4,1846.3,41.90723]
["bitfinex","ETHUSD",1743440133929,7.51931909,1846.4,1846.3,42.66993]
["bitfinex","ETHUSD",1743440134837,7.51931909,1846.4,1846.3,47.47856]
["bitfinex","ETHUSD",1743440136812,4.51931909,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743440137113,4.51931909,1846.6,1846.5,6.19815]
["bitfinex","ETHUSD",1743440137529,7.51931909,1846.6,1846.5,6.19815]
["bitfinex","ETHUSD",1743440137938,7.51931909,1846.6,1846.5,6.60142452]
["bitfinex","ETHUSD",1743440138143,7.51931909,1846.6,1846.5,7.80314797]
["bitfinex","ETHUSD",1743440139166,7.51931909,1846.6,1846.5,7.39987345]
["bitfinex","ETHUSD",1743440140267,3.0,1846.6,1846.5,7.39987345]
["bitfinex","ETHUSD",1743440140559,3.0,1846.6,1846.5,6.19815]
["bitfinex","ETHUSD",1743440140859,3.0,1846.6,1846.5,10.68065]
["bitfinex","ETHUSD",1743440141062,3.0,1846.6,1846.5,5.265]
["bitfinex","ETHUSD",1743440142036,3.0,1846.5,1846.3,36.64117]
["bitfinex","ETHUSD",1743440142235,7.51931909,1846.5,1846.4,5.265]
["bitfinex","ETHUSD",1743440144134,12.93497909,1846.5,1846.2,5.41637]
["bitfinex","ETHUSD",1743440144335,4.51931909,1846.3,1846.1,42.06149]
["bitfinex","ETHUSD",1743440144580,4.51931909,1846.3,1846.2,5.265]
["bitfinex","ETHUSD",1743440144776,4.51931909,1846.3,1846.2,10.68153]
["bitfinex","ETHUSD",1743440145337,4.51931909,1846.3,1846.2,5.265]
["bitfinex","ETHUSD",1743440145533,4.51931909,1846.3,1846.1,31.228]
["bitfinex","ETHUSD",1743440145838,5.41708,1846.1,1845.6,5.41811]
["bitfinex","ETHUSD",1743440146060,7.51931909,1845.8,1845.7,6.07019762]
["bitfinex","ETHUSD",1743440146569,7.51931909,1845.8,1845.7,0.80519762]
["bitfinex","ETHUSD",1743440146772,14.02824518,1845.8,1845.7,6.07019762]
["bitfinex","ETHUSD",1743440147298,14.02824518,1845.8,1845.7,0.80519762]
["bitfinex","ETHUSD",1743440147484,5.41799,1845.7,1845.6,5.265]
["bitfinex","ETHUSD",1743440147779,9.93730909,1845.7,1845.6,5.265]
["bitfinex","ETHUSD",1743440148000,3.0,1845.6,1845.4,36.494]
["bitfinex","ETHUSD",1743440148183,4.51931909,1845.5,1845.4,36.494]
["bitfinex","ETHUSD",1743440148355,4.51931909,1845.5,1845.4,41.91287]
["bitfinex","ETHUSD",1743440151680,4.51931909,1845.5,1845.4,36.494]
["bitfinex","ETHUSD",1743440152073,7.51931909,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440152391,14.98359391,1845.5,1845.4,36.495]
["bitfinex","ETHUSD",1743440152552,14.98359391,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440153460,9.56501391,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440153671,7.51931909,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440153872,12.93789909,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440155188,7.51931909,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440157494,13.72849909,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440160208,8.30991909,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440160499,7.51931909,1845.5,1845.4,31.229]
["bitfinex","ETHUSD",1743440160701,3.0,1845.5,1845.4,36.64787]
["bitfinex","ETHUSD",1743440160905,3.0,1845.5,1845.4,10.152262]
["bitfinex","ETHUSD",1743440161074,3.0,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743440161592,4.51931909,1845.6,1845.5,6.20308]
["bitfinex","ETHUSD",1743440161892,7.51931909,1845.6,1845.5,6.20308]
["bitfinex","ETHUSD",1743440162096,7.51931909,1845.6,1845.4,5.41876]
["bitfinex","ETHUSD",1743440162394,7.51931909,1845.6,1845.5,5.267]
["bitfinex","ETHUSD",1743440162696,7.51931909,1845.6,1845.5,10.68558]
["bitfinex","ETHUSD",1743440163294,7.51931909,1845.6,1845.5,12.296016]
["bitfinex","ETHUSD",1743440164589,7.51931909,1845.6,1845.5,13.099416]
["bitfinex","ETHUSD",1743440166282,7.51931909,1845.6,1845.5,6.0704]
["bitfinex","ETHUSD",1743440166495,7.51931909,1845.6,1845.5,5.266]
["bitfinex","ETHUSD",1743440166796,7.51931909,1845.6,1845.5,10.68458]
["bitfinex","ETHUSD",1743440169197,7.51931909,1845.6,1845.5,5.266]
["bitfinex","ETHUSD",1743440170178,3.0,1845.5,1845.3,10.83804]
["bitfinex","ETHUSD",1743440170397,4.51931909,1845.4,1845.3,10.83804]
["bitfinex","ETHUSD",1743440170706,9.93818909,1845.4,1845.1,37.54596]
["bitfinex","ETHUSD",1743440170998,4.51931909,1845.2,1845.1,36.71556]
["bitfinex","ETHUSD",1743440171171,4.51931909,1845.2,1845.1,41.98156]
["bitfinex","ETHUSD",1743440171367,4.51931909,1845.2,1845.1,36.562]
["bitfinex","ETHUSD",1743440171563,4.51931909,1845.2,1845.1,41.98176]
["bitfinex","ETHUSD",1743440174100,4.51931909,1845.2,1845.1,36.562]
["bitfinex","ETHUSD",1743440175899,10.932636,1845.2,1845.1,31.296]
["bitfinex","ETHUSD",1743440177402,11.34653995,1845.2,1845.1,31.296]
["bitfinex","ETHUSD",1743440177813,14.34653995,1845.2,1845.1,31.296]
["bitfinex","ETHUSD",1743440179815,14.89653995,1845.2,1845.1,31.296]
["bitfinex","ETHUSD",1743440180111,6.17151,1844.7,1844.3,6.172]
["bitfinex","ETHUSD",1743440180433,6.17151,1844.7,1844.2,5.42235]
["bitfinex","ETHUSD",1743440180434,3.0,1844.4,1844.2,5.266]
["bitfinex","ETHUSD",1743440180930,4.51931909,1844.3,1844.2,10.6884]
["bitfinex","ETHUSD",1743440181913,12.94142909,1844.3,1844.2,5.266]
["bitfinex","ETHUSD",1743440182414,7.51931909,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743440182585,7.51931909,1844.3,1844.2,5.267]
["bitfinex","ETHUSD",1743440182914,12.94142909,1844.3,1844.2,5.267]
["bitfinex","ETHUSD",1743440183215,7.51931909,1844.3,1844.2,5.267]
["bitfinex","ETHUSD",1743440183397,7.9211077,1844.3,1844.2,5.267]
["bitfinex","ETHUSD",1743440183591,7.51931909,1844.3,1844.2,10.6894]
["bitfinex","ETHUSD",1743440184489,7.51931909,1844.3,1844.2,5.267]
["bitfinex","ETHUSD",1743440184689,7.51931909,1844.3,1844.1,5.47257]
["bitfinex","ETHUSD",1743440184690,13.49142909,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743440184913,14.917282,1844.3,1844.1,5.318]
["bitfinex","ETHUSD",1743440185119,5.4224,1844.2,1844.1,5.318]
["bitfinex","ETHUSD",1743440185917,14.28181909,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743440186511,14.55835236,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743440186717,17.6931388,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743440187089,12.89728644,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743440187317,7.47488644,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743440187518,10.03450976,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743440191119,14.55382885,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743440191519,14.55382885,1844.2,1843.9,31.249]
["bitfinex","ETHUSD",1743440191520,6.17889,1844.0,1843.9,31.249]
["bitfinex","ETHUSD",1743440191821,24.95944718,1844.0,1843.9,31.249]
["bitfinex","ETHUSD",1743440192116,27.9976729,1844.0,1843.9,31.249]
["bitfinex","ETHUSD",1743440192316,26.2390929,1844.0,1843.9,31.249]
["bitfinex","ETHUSD",1743440192529,3.55,1843.7,1843.4,6.25514]
["bitfinex","ETHUSD",1743440192731,7.51931909,1843.5,1843.4,6.25514]
["bitfinex","ETHUSD",1743440193022,8.06931909,1843.5,1843.4,11.52314]
["bitfinex","ETHUSD",1743440193200,3.0,1843.5,1843.4,13.217955]
["bitfinex","ETHUSD",1743440195288,0.40631244,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743440195491,0.40631244,1843.9,1843.8,5.269]
["bitfinex","ETHUSD",1743440195492,4.51931909,1843.9,1843.8,5.269]
["bitfinex","ETHUSD",1743440195819,7.51931909,1843.9,1843.8,5.269]
["bitfinex","ETHUSD",1743440196021,8.06931909,1843.9,1843.8,5.269]
["bitfinex","ETHUSD",1743440196323,9.92548191,1843.9,1843.8,5.269]
["bitfinex","ETHUSD",1743440197298,15.34876191,1843.9,1843.8,5.269]
["bitfinex","ETHUSD",1743440197595,3.55,1843.8,1843.6,10.6931]
["bitfinex","ETHUSD",1743440197919,5.06931909,1843.7,1843.6,10.6931]
["bitfinex","ETHUSD",1743440198715,5.06931909,1843.7,1843.6,5.269]
["bitfinex","ETHUSD",1743440199019,8.876251,1843.7,1843.6,5.269]
["bitfinex","ETHUSD",1743440199223,8.876251,1843.7,1843.5,10.84865]
["bitfinex","ETHUSD",1743440199423,8.876251,1843.7,1843.5,16.11762]
["bitfinex","ETHUSD",1743440199592,8.876251,1843.7,1843.5,10.6933]
["bitfinex","ETHUSD",1743440199793,8.876251,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743440199994,8.876251,1843.7,1843.5,10.6933]
["bitfinex","ETHUSD",1743440200295,8.876251,1843.7,1843.5,16.11761]
["bitfinex","ETHUSD",1743440200519,8.876251,1843.7,1843.5,10.6933]
["bitfinex","ETHUSD",1743440201217,8.06931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743440201896,8.06931909,1843.7,1843.6,6.18857]
["bitfinex","ETHUSD",1743440201897,7.51931909,1843.7,1843.6,6.18857]
["bitfinex","ETHUSD",1743440205998,7.51931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743440206503,7.51931909,1843.7,1843.5,10.6933]
["bitfinex","ETHUSD",1743440206504,3.0,1843.6,1843.5,10.6933]
["bitfinex","ETHUSD",1743440206710,3.0,1843.6,1843.4,32.0896]
["bitfinex","ETHUSD",1743440206905,8.36931909,1843.5,1843.4,31.275]
["bitfinex","ETHUSD",1743440207100,8.36931909,1843.5,1843.4,36.544]
["bitfinex","ETHUSD",1743440208124,8.36931909,1843.5,1843.4,31.275]
["bitfinex","ETHUSD",1743440210406,8.36931909,1843.5,1843.3,10.69388]
["bitfinex","ETHUSD",1743440210833,4.38693191,1843.4,1843.3,5.269]
["bitfinex","ETHUSD",1743440211710,4.38693191,1843.4,1843.3,10.69405]
["bitfinex","ETHUSD",1743440212414,3.0,1843.4,1843.3,10.69405]
["bitfinex","ETHUSD",1743440213029,3.95068437,1843.4,1843.3,5.269]
["bitfinex","ETHUSD",1743440213412,0.55,1843.3,1843.2,10.69518]
["bitfinex","ETHUSD",1743440213624,5.06931909,1843.3,1843.2,10.69518]
["bitfinex","ETHUSD",1743440214846,4.51931909,1843.3,1843.2,10.69518]
["bitfinex","ETHUSD",1743440215240,5.86131944,1843.3,1843.2,10.69518]
["bitfinex","ETHUSD",1743440218226,3.0,1843.2,1843.1,5.47551]
["bitfinex","ETHUSD",1743440218535,3.0,1843.2,1843.1,10.74551]
["bitfinex","ETHUSD",1743440220253,3.0,1843.2,1843.1,5.32]
["bitfinex","ETHUSD",1743440220444,3.55,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440220645,4.43613194,1843.2,1843.1,5.32]
["bitfinex","ETHUSD",1743440221430,4.43613194,1843.2,1843.1,10.74564]
["bitfinex","ETHUSD",1743440221640,3.55,1843.2,1843.1,10.74564]
["bitfinex","ETHUSD",1743440222273,3.55,1843.2,1843.1,5.32]
["bitfinex","ETHUSD",1743440222760,3.55,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440222930,8.97534,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440223133,3.55,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743440223447,3.0,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743440226068,0.40068437,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440226238,7.85938753,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440226859,4.51931909,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440227833,4.9329346,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440228250,4.9329346,1843.4,1843.1,6.25489]
["bitfinex","ETHUSD",1743440228251,0.55,1843.3,1843.1,6.25489]
["bitfinex","ETHUSD",1743440228433,4.51931909,1843.2,1843.1,6.25489]
["bitfinex","ETHUSD",1743440229164,0.41361551,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440229337,4.51931909,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440229534,5.93317101,1843.4,1843.2,5.42529]
["bitfinex","ETHUSD",1743440229868,0.55,1843.3,1843.2,3.0]
["bitfinex","ETHUSD",1743440231164,0.55,1843.3,1843.2,8.42534]
["bitfinex","ETHUSD",1743440232145,5.4812391,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440232467,4.9312391,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440232647,4.51931909,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743440232964,4.51931909,1843.6,1843.5,10.69346]
["bitfinex","ETHUSD",1743440234371,4.51931909,1843.6,1843.4,3.0]
["bitfinex","ETHUSD",1743440234550,4.51931909,1843.6,1843.4,8.42474]
["bitfinex","ETHUSD",1743440235170,4.51931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440235352,5.052351,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440235546,5.052351,1843.6,1843.4,8.4246]
["bitfinex","ETHUSD",1743440235754,5.052351,1843.6,1843.4,3.0]
["bitfinex","ETHUSD",1743440236267,5.052351,1843.6,1843.4,8.42466]
["bitfinex","ETHUSD",1743440236473,5.052351,1843.6,1843.4,5.42466]
["bitfinex","ETHUSD",1743440236641,5.052351,1843.6,1843.4,5.42465]
["bitfinex","ETHUSD",1743440236840,5.602351,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440237070,5.602351,1843.6,1843.4,5.42465]
["bitfinex","ETHUSD",1743440237441,0.5602351,1843.5,1843.4,5.42465]
["bitfinex","ETHUSD",1743440237666,0.5602351,1843.5,1843.3,10.694]
["bitfinex","ETHUSD",1743440237869,4.51931909,1843.4,1843.3,10.694]
["bitfinex","ETHUSD",1743440238070,4.91782711,1843.4,1843.3,5.269]
["bitfinex","ETHUSD",1743440238274,0.55,1843.3,1843.2,5.269]
["bitfinex","ETHUSD",1743440238648,4.91782711,1843.4,1843.2,10.69434]
["bitfinex","ETHUSD",1743440238970,4.91782711,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440239374,4.51931909,1843.4,1843.3,6.17715]
["bitfinex","ETHUSD",1743440240071,0.41157319,1843.9,1843.3,0.7521]
["bitfinex","ETHUSD",1743440240277,9.94238909,1844.0,1843.5,5.42446]
["bitfinex","ETHUSD",1743440240278,4.51931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440242148,4.92556671,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440242344,4.51931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440243371,4.51931909,1843.6,1843.5,6.19136]
["bitfinex","ETHUSD",1743440246074,7.51931909,1843.6,1843.5,6.19136]
["bitfinex","ETHUSD",1743440249367,4.51931909,1843.6,1843.5,7.352959]
["bitfinex","ETHUSD",1743440250083,4.51931909,1843.6,1843.5,6.19136]
["bitfinex","ETHUSD",1743440250577,4.51931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440255084,7.51931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440258663,3.0,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743440258866,4.51931909,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743440259191,5.896441,1843.6,1843.5,5.267]
["bitfinex","ETHUSD",1743440259690,3.0,1843.5,1843.4,16.11624]
["bitfinex","ETHUSD",1743440259885,3.0,1843.5,1843.4,10.69161]
["bitfinex","ETHUSD",1743440260071,3.0,1843.5,1843.4,16.11623]
["bitfinex","ETHUSD",1743440264400,3.0,1843.5,1843.4,16.5211001]
["bitfinex","ETHUSD",1743440264768,3.55,1843.5,1843.4,11.0964801]
["bitfinex","ETHUSD",1743440264979,4.35693191,1843.5,1843.4,11.0964801]
["bitfinex","ETHUSD",1743440265894,3.80693191,1843.5,1843.4,10.69161]
["bitfinex","ETHUSD",1743440266092,3.0,1843.5,1843.4,10.69161]
["bitfinex","ETHUSD",1743440267089,5.06931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743440268565,0.41665987,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743440268788,4.51931909,1843.9,1843.8,6.21468]
["bitfinex","ETHUSD",1743440268987,4.971251,1843.9,1843.8,10.68958]
["bitfinex","ETHUSD",1743440269506,4.51931909,1843.9,1843.8,10.68958]
["bitfinex","ETHUSD",1743440270097,3.41282684,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743440270404,4.51931909,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743440270783,7.51931909,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743440271509,4.51931909,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743440271703,5.15923121,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743440272303,3.0,1844.0,1843.8,10.68938]
["bitfinex","ETHUSD",1743440272600,4.51931909,1843.9,1843.8,10.68938]
["bitfinex","ETHUSD",1743440273574,0.55,1843.8,1843.7,5.266]
["bitfinex","ETHUSD",1743440273775,2.03179391,1843.8,1843.7,5.266]
["bitfinex","ETHUSD",1743440275315,0.55,1843.8,1843.7,5.266]
["bitfinex","ETHUSD",1743440277018,0.55,1843.8,1843.7,10.68987]
["bitfinex","ETHUSD",1743440277178,5.84461909,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743440277380,4.51931909,1843.9,1843.7,10.68987]
["bitfinex","ETHUSD",1743440278378,5.06787988,1843.9,1843.7,10.68987]
["bitfinex","ETHUSD",1743440279219,0.55,1843.8,1843.7,5.266]
["bitfinex","ETHUSD",1743440279588,0.55,1843.8,1843.7,10.68987]
["bitfinex","ETHUSD",1743440280478,0.55,1843.8,1843.7,5.266]
["bitfinex","ETHUSD",1743440280889,0.55,1843.8,1843.6,5.42403]
["bitfinex","ETHUSD",1743440281098,4.51931909,1843.7,1843.6,10.68903]
["bitfinex","ETHUSD",1743440281301,4.51931909,1843.7,1843.6,10.68917]
["bitfinex","ETHUSD",1743440281544,5.107601,1843.7,1843.5,31.277]
["bitfinex","ETHUSD",1743440281709,4.3635,1843.6,1843.5,36.542]
["bitfinex","ETHUSD",1743440282238,9.78767,1843.6,1843.5,31.277]
["bitfinex","ETHUSD",1743440282744,9.78767,1843.6,1843.2,5.265]
["bitfinex","ETHUSD",1743440282893,5.06931909,1843.3,1843.2,5.265]
["bitfinex","ETHUSD",1743440283744,5.89041909,1843.3,1843.2,5.265]
["bitfinex","ETHUSD",1743440284249,5.06931909,1843.3,1843.2,10.69034]
["bitfinex","ETHUSD",1743440284397,4.51931909,1843.3,1843.2,10.69034]
["bitfinex","ETHUSD",1743440284844,4.51931909,1843.3,1843.2,5.265]
["bitfinex","ETHUSD",1743440285397,5.521251,1843.3,1843.2,5.265]
["bitfinex","ETHUSD",1743440286439,0.55,1843.2,1843.1,5.315]
["bitfinex","ETHUSD",1743440287725,0.95175879,1843.2,1843.1,5.315]
["bitfinex","ETHUSD",1743440288238,5.47107788,1843.2,1843.1,5.315]
["bitfinex","ETHUSD",1743440289718,0.95175879,1843.2,1843.1,5.315]
["bitfinex","ETHUSD",1743440289919,5.47107788,1843.2,1843.1,10.74064]
["bitfinex","ETHUSD",1743440290258,5.47107788,1843.2,1843.1,11.49114]
["bitfinex","ETHUSD",1743440290615,4.51931909,1843.3,1843.1,6.0655]
["bitfinex","ETHUSD",1743440292741,4.51931909,1843.6,1843.5,5.265]
["bitfinex","ETHUSD",1743440292945,4.51931909,1843.6,1843.5,10.68946]
["bitfinex","ETHUSD",1743440293330,4.51931909,1843.6,1843.5,5.265]
["bitfinex","ETHUSD",1743440293534,5.38580809,1843.6,1843.5,5.265]
["bitfinex","ETHUSD",1743440295022,5.38580809,1843.6,1843.5,10.68946]
["bitfinex","ETHUSD",1743440295228,5.48387618,1843.6,1843.5,10.68946]
["bitfinex","ETHUSD",1743440295541,5.48387618,1843.6,1843.5,5.265]
["bitfinex","ETHUSD",1743440295878,14.73084618,1843.6,1843.5,5.265]
["bitfinex","ETHUSD",1743440296078,0.55,1843.4,1843.2,5.265]
["bitfinex","ETHUSD",1743440296231,8.06931909,1843.3,1843.2,5.265]
["bitfinex","ETHUSD",1743440300962,3.0,1843.3,1843.2,11.49344]
["bitfinex","ETHUSD",1743440301126,4.93387618,1843.6,1843.4,5.42457]
["bitfinex","ETHUSD",1743440301331,4.93387618,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440301332,4.51931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440301531,5.06931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440302245,0.55,1843.6,1843.5,6.24676]
["bitfinex","ETHUSD",1743440302564,4.51931909,1843.7,1843.5,11.67122]
["bitfinex","ETHUSD",1743440302764,5.271251,1843.7,1843.6,5.265]
["bitfinex","ETHUSD",1743440302962,12.036521,1843.7,1843.3,0.8223]
["bitfinex","ETHUSD",1743440303167,4.51931909,1843.4,1843.3,6.24717]
["bitfinex","ETHUSD",1743440303464,4.51931909,1843.4,1843.3,11.51217]
["bitfinex","ETHUSD",1743440304537,0.55,1843.5,1843.4,5.42465]
["bitfinex","ETHUSD",1743440304874,4.51931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440305056,5.06931909,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743440305256,0.55,1843.5,1843.4,5.42465]
["bitfinex","ETHUSD",1743440305466,0.55,1843.5,1843.4,5.265]
["bitfinex","ETHUSD",1743440305839,0.55,1843.5,1843.2,6.24752]
["bitfinex","ETHUSD",1743440306060,5.06931909,1843.4,1843.3,5.265]
["bitfinex","ETHUSD",1743440306368,5.06931909,1843.4,1843.3,10.69005]
["bitfinex","ETHUSD",1743440306848,0.55,1843.4,1843.3,10.69005]
["bitfinex","ETHUSD",1743440307359,5.06931909,1843.4,1843.3,10.69005]
["bitfinex","ETHUSD",1743440308247,0.55,1843.4,1843.3,5.265]
["bitfinex","ETHUSD",1743440308576,5.02854065,1844.3,1843.3,8.06535864]
["bitfinex","ETHUSD",1743440308740,5.02854065,1844.3,1843.1,5.47547]
["bitfinex","ETHUSD",1743440308741,4.51931909,1843.9,1843.6,5.42406]
["bitfinex","ETHUSD",1743440309066,4.51931909,1843.9,1843.7,5.42367]
["bitfinex","ETHUSD",1743440309457,4.51931909,1843.9,1843.7,5.42377]
["bitfinex","ETHUSD",1743440309768,5.42252,1844.2,1843.5,0.7658]
["bitfinex","ETHUSD",1743440309769,4.51931909,1844.1,1843.9,5.42322]
["bitfinex","ETHUSD",1743440310067,5.01238628,1844.1,1843.8,10.68854]
["bitfinex","ETHUSD",1743440310236,3.0,1844.0,1843.8,10.68854]
["bitfinex","ETHUSD",1743440310435,5.01238628,1844.1,1843.8,10.68854]
["bitfinex","ETHUSD",1743440310436,8.06931909,1843.9,1843.8,5.265]
["bitfinex","ETHUSD",1743440312163,8.48250507,1843.9,1843.8,5.265]
["bitfinex","ETHUSD",1743440312659,0.55,1843.7,1843.5,5.42446]
["bitfinex","ETHUSD",1743440312862,7.51931909,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743440313051,3.55,1843.5,1843.3,6.25577]
["bitfinex","ETHUSD",1743440313377,0.55,1843.5,1843.4,5.264]
["bitfinex","ETHUSD",1743440313749,0.55,1843.3,1843.2,5.264]
["bitfinex","ETHUSD",1743440314151,0.55,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743440314359,7.51931909,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440314574,7.92623172,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440316188,15.55759489,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440316843,10.13225489,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440317460,15.55759489,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440318193,20.07691398,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440319584,36.51030898,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440320778,36.52110898,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440321669,20.08771398,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440321851,36.52110898,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440324392,17.8754388,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440324686,22.09475789,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440324858,26.61407698,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440325058,22.64475789,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440325902,21.63934789,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440326198,8.47623172,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440326701,21.03433872,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440327418,26.32225781,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743440327793,26.32225781,1843.2,1843.1,0.02767025]
["bitfinex","ETHUSD",1743440329678,13.49642909,1842.6,1842.5,31.291]
["bitfinex","ETHUSD",1743440329876,10.49642909,1842.6,1842.5,30.45234951]
["bitfinex","ETHUSD",1743440330704,5.06931909,1842.6,1842.5,30.45234951]
["bitfinex","ETHUSD",1743440331023,0.55,1842.6,1842.5,35.87974951]
["bitfinex","ETHUSD",1743440331509,0.55,1842.6,1842.5,30.45234951]
["bitfinex","ETHUSD",1743440331510,0.95298737,1842.6,1842.5,30.45234951]
["bitfinex","ETHUSD",1743440336116,0.55,1842.5,1842.4,5.265]
["bitfinex","ETHUSD",1743440336311,8.06931909,1842.5,1842.4,5.265]
["bitfinex","ETHUSD",1743440336917,8.06931909,1842.5,1842.4,10.6927]
["bitfinex","ETHUSD",1743440338112,8.06931909,1842.5,1842.4,5.265]
["bitfinex","ETHUSD",1743440338885,3.0,1842.5,1842.4,11.5035]
["bitfinex","ETHUSD",1743440339191,3.0,1842.5,1842.4,13.739421]
["bitfinex","ETHUSD",1743440341189,7.51931909,1842.5,1842.4,13.739421]
["bitfinex","ETHUSD",1743440341393,7.51931909,1842.5,1842.4,11.5035]
["bitfinex","ETHUSD",1743440342608,8.06931909,1842.5,1842.4,11.5035]
["bitfinex","ETHUSD",1743440343800,8.06931909,1842.5,1842.3,10.69385]
["bitfinex","ETHUSD",1743440343999,8.06931909,1842.5,1842.3,16.12173]
["bitfinex","ETHUSD",1743440344217,8.06931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440346505,7.51931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440346706,3.0,1842.5,1842.4,7.820155]
["bitfinex","ETHUSD",1743440347114,4.51931909,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743440347312,7.51931909,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743440349521,7.93127576,1842.7,1842.5,5.42729]
["bitfinex","ETHUSD",1743440349889,7.93127576,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743440350502,0.55,1842.6,1842.4,6.2079]
["bitfinex","ETHUSD",1743440350705,5.06931909,1842.5,1842.4,5.4276]
["bitfinex","ETHUSD",1743440351322,8.06931909,1842.5,1842.3,16.95348]
["bitfinex","ETHUSD",1743440351691,8.06931909,1842.5,1842.3,16.9534]
["bitfinex","ETHUSD",1743440352028,8.06931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440353012,8.06931909,1842.5,1842.3,16.95341]
["bitfinex","ETHUSD",1743440353196,8.06931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440354710,8.06931909,1842.5,1842.3,11.52555]
["bitfinex","ETHUSD",1743440354911,8.06931909,1842.5,1842.3,16.95345]
["bitfinex","ETHUSD",1743440355109,8.06931909,1842.5,1842.3,16.95343]
["bitfinex","ETHUSD",1743440355305,8.06931909,1842.5,1842.3,11.52555]
["bitfinex","ETHUSD",1743440355510,8.06931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440356214,8.06931909,1842.5,1842.3,16.12173]
["bitfinex","ETHUSD",1743440357800,3.0,1842.4,1842.3,16.12173]
["bitfinex","ETHUSD",1743440358000,8.06931909,1842.5,1842.3,16.12173]
["bitfinex","ETHUSD",1743440358199,8.06931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440359403,8.06931909,1842.5,1842.3,16.12173]
["bitfinex","ETHUSD",1743440360608,3.0,1842.4,1842.3,10.69385]
["bitfinex","ETHUSD",1743440360817,8.06931909,1842.5,1842.3,16.12175]
["bitfinex","ETHUSD",1743440361219,3.0,1842.4,1842.3,16.12175]
["bitfinex","ETHUSD",1743440361631,8.06931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440362032,7.51931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440362330,7.51931909,1842.5,1842.4,6.2244]
["bitfinex","ETHUSD",1743440362528,7.51931909,1842.5,1842.4,11.4894]
["bitfinex","ETHUSD",1743440365416,3.0,1842.5,1842.4,11.4894]
["bitfinex","ETHUSD",1743440365732,4.93127576,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743440365906,7.93127576,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743440366733,7.51931909,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743440368535,3.0,1842.7,1842.6,6.23661]
["bitfinex","ETHUSD",1743440369530,3.0,1842.7,1842.6,11.50061]
["bitfinex","ETHUSD",1743440370434,3.0,1842.7,1842.6,13.193399]
["bitfinex","ETHUSD",1743440375425,0.55,1843.1,1843.0,10.85158]
["bitfinex","ETHUSD",1743440375648,0.55,1843.1,1843.0,10.68979]
["bitfinex","ETHUSD",1743440375649,3.55,1843.1,1843.0,10.68979]
["bitfinex","ETHUSD",1743440376257,3.0,1843.1,1843.0,10.68979]
["bitfinex","ETHUSD",1743440377462,3.0,1843.1,1842.9,6.23597]
["bitfinex","ETHUSD",1743440377659,3.40233584,1843.2,1843.0,5.264]
["bitfinex","ETHUSD",1743440378036,1.36725213,1843.2,1843.0,10.68983]
["bitfinex","ETHUSD",1743440378235,0.40233584,1843.2,1843.0,10.68983]
["bitfinex","ETHUSD",1743440378437,3.82169709,1843.3,1843.0,10.68979]
["bitfinex","ETHUSD",1743440378635,3.82169709,1843.3,1843.1,5.42564]
["bitfinex","ETHUSD",1743440378842,8.06931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440380153,8.06931909,1843.2,1843.0,10.68979]
["bitfinex","ETHUSD",1743440380356,5.06931909,1843.2,1843.0,10.68979]
["bitfinex","ETHUSD",1743440380537,5.06931909,1843.2,1843.0,16.11558]
["bitfinex","ETHUSD",1743440381055,5.06931909,1843.2,1843.0,10.68979]
["bitfinex","ETHUSD",1743440381243,5.06931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440381438,5.06931909,1843.2,1843.0,16.11559]
["bitfinex","ETHUSD",1743440381643,5.06931909,1843.2,1843.0,10.68979]
["bitfinex","ETHUSD",1743440381843,3.0,1843.1,1843.0,10.68979]
["bitfinex","ETHUSD",1743440382626,0.55,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440382832,5.06931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440384831,4.51931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440385032,7.51931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440385628,3.0,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440385827,3.0,1843.2,1843.1,6.20494]
["bitfinex","ETHUSD",1743440386423,6.285,1843.1,1842.9,10.68919]
["bitfinex","ETHUSD",1743440386627,6.285,1843.1,1842.9,5.263]
["bitfinex","ETHUSD",1743440386628,5.06931909,1843.0,1842.9,5.263]
["bitfinex","ETHUSD",1743440386877,5.06931909,1843.0,1842.7,0.7793]
["bitfinex","ETHUSD",1743440386878,3.0,1842.9,1842.7,5.4268]
["bitfinex","ETHUSD",1743440387168,8.87871909,1842.9,1842.8,5.262]
["bitfinex","ETHUSD",1743440387370,10.066591,1842.9,1842.8,5.262]
["bitfinex","ETHUSD",1743440387977,0.55,1842.7,1842.3,0.7791]
["bitfinex","ETHUSD",1743440388277,7.51931909,1842.4,1842.3,10.68993]
["bitfinex","ETHUSD",1743440389126,3.0,1842.4,1842.3,11.49283]
["bitfinex","ETHUSD",1743440389387,3.0,1842.4,1842.3,13.184929]
["bitfinex","ETHUSD",1743440390669,3.0,1842.4,1842.3,11.49283]
["bitfinex","ETHUSD",1743440392358,5.06931909,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440392558,7.51931909,1842.9,1842.8,10.68952]
["bitfinex","ETHUSD",1743440393899,7.51931909,1842.9,1842.8,5.263]
["bitfinex","ETHUSD",1743440394347,7.51931909,1842.9,1842.8,10.68952]
["bitfinex","ETHUSD",1743440394528,7.51931909,1842.9,1842.8,5.263]
["bitfinex","ETHUSD",1743440395189,3.55,1842.8,1842.7,5.263]
["bitfinex","ETHUSD",1743440395383,4.304,1842.8,1842.7,5.263]
["bitfinex","ETHUSD",1743440396295,3.55,1842.8,1842.7,10.68981]
["bitfinex","ETHUSD",1743440396803,3.55,1842.8,1842.7,5.263]
["bitfinex","ETHUSD",1743440397687,0.55,1842.6,1842.5,5.263]
["bitfinex","ETHUSD",1743440398008,3.55,1842.6,1842.5,5.263]
["bitfinex","ETHUSD",1743440398175,0.7665,1842.7,1842.5,10.6904]
["bitfinex","ETHUSD",1743440398369,4.51931909,1842.6,1842.5,10.6904]
["bitfinex","ETHUSD",1743440398696,4.51931909,1842.6,1842.5,11.4509]
["bitfinex","ETHUSD",1743440399075,4.51931909,1842.6,1842.5,10.6904]
["bitfinex","ETHUSD",1743440399392,5.06931909,1842.6,1842.5,10.6904]
["bitfinex","ETHUSD",1743440399959,5.06931909,1842.6,1842.5,5.263]
["bitfinex","ETHUSD",1743440400164,3.55,1842.5,1842.4,5.262]
["bitfinex","ETHUSD",1743440400360,18.78275818,1842.5,1842.1,5.47855]
["bitfinex","ETHUSD",1743440400575,18.78275818,1842.5,1842.1,5.313]
["bitfinex","ETHUSD",1743440400576,7.51931909,1842.2,1842.1,5.313]
["bitfinex","ETHUSD",1743440400800,7.51931909,1842.2,1842.1,5.47858]
["bitfinex","ETHUSD",1743440400964,7.51931909,1842.2,1842.1,10.74158]
["bitfinex","ETHUSD",1743440401993,5.97888,1842.0,1841.9,31.292]
["bitfinex","ETHUSD",1743440402194,13.49819909,1842.0,1841.7,0.1112925]
["bitfinex","ETHUSD",1743440402403,8.06931909,1841.8,1841.7,0.1112925]
["bitfinex","ETHUSD",1743440402558,8.46971846,1841.8,1841.7,0.1112925]
["bitfinex","ETHUSD",1743440402962,9.85960831,1841.8,1841.7,0.1112925]
["bitfinex","ETHUSD",1743440404269,9.85960831,1841.8,1841.7,5.5410525]
["bitfinex","ETHUSD",1743440404594,8.46971846,1841.8,1841.7,5.5410525]
["bitfinex","ETHUSD",1743440404969,7.91971846,1841.8,1841.7,5.5410525]
["bitfinex","ETHUSD",1743440405172,7.51931909,1841.8,1841.7,6.3314525]
["bitfinex","ETHUSD",1743440405766,7.91760546,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743440405966,3.0,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743440406219,3.0,1842.0,1841.9,6.520451]
["bitfinex","ETHUSD",1743440406502,4.51931909,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743440406721,7.51931909,1842.3,1842.2,10.69229]
["bitfinex","ETHUSD",1743440406898,4.51931909,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743440407069,4.51931909,1842.3,1842.2,10.69229]
["bitfinex","ETHUSD",1743440407769,7.51931909,1842.3,1842.2,10.74656914]
["bitfinex","ETHUSD",1743440408072,7.51931909,1842.3,1842.2,13.07179291]
["bitfinex","ETHUSD",1743440408667,7.51931909,1842.3,1842.2,11.45429]
["bitfinex","ETHUSD",1743440410384,3.0,1842.3,1842.2,11.45429]
["bitfinex","ETHUSD",1743440411175,4.51931909,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743440411375,0.41104882,1843.0,1842.7,5.42681]
["bitfinex","ETHUSD",1743440411579,6.21519,1843.3,1843.0,5.42592]
["bitfinex","ETHUSD",1743440411899,8.06931909,1843.1,1843.0,5.42592]
["bitfinex","ETHUSD",1743440412072,4.51931909,1843.1,1843.0,5.42592]
["bitfinex","ETHUSD",1743440412271,4.51931909,1843.1,1842.9,5.42612]
["bitfinex","ETHUSD",1743440412467,3.0,1843.0,1842.8,5.42647]
["bitfinex","ETHUSD",1743440412670,8.33731909,1842.9,1842.8,5.263]
["bitfinex","ETHUSD",1743440412905,8.653051,1842.9,1842.8,5.263]
["bitfinex","ETHUSD",1743440413085,8.653051,1842.9,1842.8,10.68952]
["bitfinex","ETHUSD",1743440415308,7.51931909,1842.9,1842.8,10.68952]
["bitfinex","ETHUSD",1743440416279,3.0,1842.9,1842.8,10.68952]
["bitfinex","ETHUSD",1743440416612,4.51931909,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743440417783,7.51931909,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743440420818,3.0,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743440421019,3.0,1843.1,1843.0,7.298733]
["bitfinex","ETHUSD",1743440421219,3.83395987,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743440421535,3.83395987,1843.4,1843.3,10.68605]
["bitfinex","ETHUSD",1743440422033,3.0,1843.3,1843.1,10.68651]
["bitfinex","ETHUSD",1743440422194,3.0,1843.3,1843.2,10.85068]
["bitfinex","ETHUSD",1743440422525,7.51931909,1843.3,1843.2,10.85068]
["bitfinex","ETHUSD",1743440428852,7.51931909,1843.3,1843.2,10.68634]
["bitfinex","ETHUSD",1743440429053,8.271251,1843.3,1843.1,5.42561]
["bitfinex","ETHUSD",1743440429217,8.271251,1843.3,1843.2,5.261]
["bitfinex","ETHUSD",1743440429419,9.032351,1843.3,1843.2,5.261]
["bitfinex","ETHUSD",1743440429621,11.416854,1843.3,1843.2,5.261]
["bitfinex","ETHUSD",1743440430154,9.032351,1843.3,1843.2,10.68634]
["bitfinex","ETHUSD",1743440430321,9.032351,1843.3,1843.2,5.261]
["bitfinex","ETHUSD",1743440430640,3.0,1843.1,1843.0,5.26]
["bitfinex","ETHUSD",1743440430803,8.39639101,1843.1,1843.0,5.26]
["bitfinex","ETHUSD",1743440431001,7.51931909,1843.1,1843.0,10.68593]
["bitfinex","ETHUSD",1743440431403,7.51931909,1843.1,1843.0,5.26]
["bitfinex","ETHUSD",1743440431808,3.8153,1843.0,1842.8,10.85283]
["bitfinex","ETHUSD",1743440432015,3.0,1842.8,1842.7,36.72169]
["bitfinex","ETHUSD",1743440432346,4.51931909,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440432844,3.0,1842.8,1842.7,41.98169]
["bitfinex","ETHUSD",1743440433443,3.0,1842.8,1842.7,36.556]
["bitfinex","ETHUSD",1743440434513,4.88602816,1842.8,1842.7,18.43899994]
["bitfinex","ETHUSD",1743440434713,5.66992816,1842.8,1842.7,18.43899994]
["bitfinex","ETHUSD",1743440434935,4.51931909,1842.8,1842.7,18.43899994]
["bitfinex","ETHUSD",1743440435113,4.51931909,1842.8,1842.7,23.86580994]
["bitfinex","ETHUSD",1743440435917,4.49217909,1842.8,1842.7,23.86580994]
["bitfinex","ETHUSD",1743440437531,4.51931909,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743440437722,4.51931909,1843.0,1842.9,10.68723]
["bitfinex","ETHUSD",1743440443346,7.51931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440444087,4.51931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440449675,4.51931909,1843.2,1843.0,5.4258]
["bitfinex","ETHUSD",1743440449676,4.51931909,1843.2,1843.0,10.85161]
["bitfinex","ETHUSD",1743440449875,4.51931909,1843.2,1843.1,5.42564]
["bitfinex","ETHUSD",1743440450081,0.8002,1843.1,1842.9,5.42619]
["bitfinex","ETHUSD",1743440450280,4.51931909,1843.0,1842.9,10.85228]
["bitfinex","ETHUSD",1743440450447,4.51931909,1843.0,1842.9,16.11228]
["bitfinex","ETHUSD",1743440454380,4.51931909,1843.0,1842.9,10.68609]
["bitfinex","ETHUSD",1743440454557,4.51931909,1843.0,1842.9,5.26]
["bitfinex","ETHUSD",1743440454883,3.0,1842.9,1842.8,10.68645]
["bitfinex","ETHUSD",1743440455055,4.05193191,1842.9,1842.8,5.26]
["bitfinex","ETHUSD",1743440455382,4.05193191,1842.9,1842.8,10.68652]
["bitfinex","ETHUSD",1743440455588,7.51931909,1843.0,1842.8,10.68652]
["bitfinex","ETHUSD",1743440455771,3.0,1842.9,1842.8,10.68652]
["bitfinex","ETHUSD",1743440456976,7.51931909,1843.0,1842.8,16.11296]
["bitfinex","ETHUSD",1743440457175,3.0,1842.9,1842.8,16.11296]
["bitfinex","ETHUSD",1743440457375,3.0,1842.9,1842.8,10.68644]
["bitfinex","ETHUSD",1743440457581,7.51931909,1843.0,1842.8,10.68642]
["bitfinex","ETHUSD",1743440457779,7.51931909,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743440459681,3.0,1842.9,1842.8,16.11284]
["bitfinex","ETHUSD",1743440459884,3.0,1842.9,1842.8,10.68642]
["bitfinex","ETHUSD",1743440460186,3.0,1842.9,1842.8,5.26]
["bitfinex","ETHUSD",1743440460547,3.0,1842.9,1842.7,10.6867]
["bitfinex","ETHUSD",1743440460752,7.51931909,1842.8,1842.7,10.6867]
["bitfinex","ETHUSD",1743440461997,3.0,1842.7,1842.5,5.42735]
["bitfinex","ETHUSD",1743440462203,3.55,1842.7,1842.6,5.26]
["bitfinex","ETHUSD",1743440462398,8.06931909,1842.7,1842.6,5.26]
["bitfinex","ETHUSD",1743440462700,9.8052,1842.5,1842.4,31.29]
["bitfinex","ETHUSD",1743440462865,9.8052,1842.5,1842.0,5.42876]
["bitfinex","ETHUSD",1743440462866,3.0,1842.3,1842.0,5.42876]
["bitfinex","ETHUSD",1743440463072,4.51931909,1842.1,1842.0,10.68876]
["bitfinex","ETHUSD",1743440463500,4.51931909,1842.1,1842.0,5.26]
["bitfinex","ETHUSD",1743440463705,0.55,1842.0,1841.8,10.68936]
["bitfinex","ETHUSD",1743440463872,7.51931909,1841.9,1841.8,5.26]
["bitfinex","ETHUSD",1743440464079,3.0,1841.8,1841.7,42.0928925]
["bitfinex","ETHUSD",1743440464409,4.51931909,1841.9,1841.7,42.0928925]
["bitfinex","ETHUSD",1743440465070,4.51931909,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743440466496,4.91870133,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743440467612,6.52856837,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743440467900,4.51931909,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743440468112,4.51931909,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743440468706,3.0,1842.3,1842.1,11.48575]
["bitfinex","ETHUSD",1743440468909,7.51931909,1842.2,1842.1,10.68943]
["bitfinex","ETHUSD",1743440469305,0.40685,1842.4,1842.2,5.42817]
["bitfinex","ETHUSD",1743440469481,4.51931909,1842.3,1842.2,5.42817]
["bitfinex","ETHUSD",1743440472308,7.51931909,1842.3,1841.7,31.4032925]
["bitfinex","ETHUSD",1743440472485,0.55,1842.2,1841.8,5.261]
["bitfinex","ETHUSD",1743440472681,7.51931909,1841.9,1841.8,10.69047]
["bitfinex","ETHUSD",1743440473675,7.92025735,1841.9,1841.8,10.69047]
["bitfinex","ETHUSD",1743440474311,7.51931909,1841.9,1841.8,10.69047]
["bitfinex","ETHUSD",1743440475012,3.0,1841.9,1841.8,11.56536057]
["bitfinex","ETHUSD",1743440475309,3.0,1841.9,1841.8,16.35089431]
["bitfinex","ETHUSD",1743440478326,7.51931909,1841.9,1841.8,10.69047]
["bitfinex","ETHUSD",1743440480400,7.91857443,1841.9,1841.8,10.69047]
["bitfinex","ETHUSD",1743440481339,7.51931909,1841.9,1841.8,10.69047]
["bitfinex","ETHUSD",1743440482325,3.0,1841.9,1841.8,10.69047]
["bitfinex","ETHUSD",1743440482554,3.0,1841.9,1841.8,11.47707]
["bitfinex","ETHUSD",1743440482757,0.39967437,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743440482900,4.91899346,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743440483221,6.23792,1842.7,1842.3,5.42799]
["bitfinex","ETHUSD",1743440483222,0.811,1842.7,1842.3,5.42799]
["bitfinex","ETHUSD",1743440483399,0.811,1842.7,1842.5,5.42729]
["bitfinex","ETHUSD",1743440484023,3.0,1842.6,1842.3,5.42789]
["bitfinex","ETHUSD",1743440484330,0.55,1842.5,1842.4,10.68866]
["bitfinex","ETHUSD",1743440484633,8.06931909,1842.5,1842.4,10.68866]
["bitfinex","ETHUSD",1743440485436,3.0,1842.4,1842.3,5.4279]
["bitfinex","ETHUSD",1743440485737,18.78020009,1842.4,1842.2,16.11736]
["bitfinex","ETHUSD",1743440486028,8.88031909,1842.4,1842.2,16.11736]
["bitfinex","ETHUSD",1743440486218,0.55,1842.3,1842.2,10.68918]
["bitfinex","ETHUSD",1743440488129,7.51931909,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743440495243,7.51931909,1842.4,1842.3,6.23159]
["bitfinex","ETHUSD",1743440495611,0.7574,1842.9,1842.7,5.42681]
["bitfinex","ETHUSD",1743440495817,7.51931909,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743440496027,7.51931909,1842.8,1842.7,6.23041]
["bitfinex","ETHUSD",1743440496240,4.51931909,1842.8,1842.7,6.23041]
["bitfinex","ETHUSD",1743440496542,4.51931909,1842.8,1842.7,8.464849]
["bitfinex","ETHUSD",1743440497449,4.51931909,1842.8,1842.7,6.23041]
["bitfinex","ETHUSD",1743440498342,3.55,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743440498542,8.06931909,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743440498724,8.06931909,1843.1,1842.9,5.4262]
["bitfinex","ETHUSD",1743440498725,3.0,1843.0,1842.9,5.4262]
["bitfinex","ETHUSD",1743440500355,3.0,1843.0,1842.9,10.85234]
["bitfinex","ETHUSD",1743440500641,0.7575,1843.5,1842.9,1.918534]
["bitfinex","ETHUSD",1743440500843,0.7575,1843.5,1843.2,5.42524]
["bitfinex","ETHUSD",1743440501036,0.55,1843.4,1843.2,5.42524]
["bitfinex","ETHUSD",1743440501415,0.55,1843.4,1843.1,5.42561]
["bitfinex","ETHUSD",1743440501630,0.55,1843.1,1843.0,10.68488]
["bitfinex","ETHUSD",1743440502035,8.06931909,1843.1,1843.0,10.68488]
["bitfinex","ETHUSD",1743440502318,3.55,1843.1,1843.0,10.68488]
["bitfinex","ETHUSD",1743440503916,3.0,1843.1,1843.0,10.68488]
["bitfinex","ETHUSD",1743440504137,3.0,1843.1,1843.0,13.657596]
["bitfinex","ETHUSD",1743440504340,3.0,1843.1,1843.0,11.50388]
["bitfinex","ETHUSD",1743440514776,3.0,1843.1,1843.0,10.68488]
["bitfinex","ETHUSD",1743440515347,3.0,1843.1,1843.0,10.68288]
["bitfinex","ETHUSD",1743440515678,3.0,1843.1,1843.0,5.42588]
["bitfinex","ETHUSD",1743440515877,3.0,1843.0,1842.8,5.42638]
["bitfinex","ETHUSD",1743440516079,3.55,1842.9,1842.8,5.257]
["bitfinex","ETHUSD",1743440516483,3.55,1842.9,1842.7,10.68367]
["bitfinex","ETHUSD",1743440516679,3.55,1842.9,1842.7,16.11036]
["bitfinex","ETHUSD",1743440516879,0.55,1842.9,1842.7,16.11033]
["bitfinex","ETHUSD",1743440517079,3.55,1842.9,1842.7,16.11033]
["bitfinex","ETHUSD",1743440517379,7.51931909,1842.8,1842.7,16.11033]
["bitfinex","ETHUSD",1743440517558,3.0,1842.8,1842.7,20.96247863]
["bitfinex","ETHUSD",1743440519887,7.93467499,1842.8,1842.7,11.65883]
["bitfinex","ETHUSD",1743440520075,7.93467499,1842.8,1842.7,16.11033]
["bitfinex","ETHUSD",1743440521361,7.93467499,1842.8,1842.7,5.42666]
["bitfinex","ETHUSD",1743440521663,7.93467499,1842.8,1842.7,10.68366]
["bitfinex","ETHUSD",1743440521872,3.0,1842.8,1842.7,11.50406]
["bitfinex","ETHUSD",1743440522199,9.772036,1842.7,1842.4,5.42768]
["bitfinex","ETHUSD",1743440522397,7.51931909,1842.5,1842.3,10.68494]
["bitfinex","ETHUSD",1743440522569,4.51931909,1842.5,1842.3,10.68494]
["bitfinex","ETHUSD",1743440522770,4.51931909,1842.5,1842.3,5.42794]
["bitfinex","ETHUSD",1743440523105,4.51931909,1842.5,1842.3,10.68494]
["bitfinex","ETHUSD",1743440524403,4.51931909,1842.5,1842.3,10.68489]
["bitfinex","ETHUSD",1743440525290,3.0,1842.4,1842.3,5.257]
["bitfinex","ETHUSD",1743440525859,3.0,1842.4,1842.3,5.258]
["bitfinex","ETHUSD",1743440526209,9.94674909,1842.5,1842.2,10.68619]
["bitfinex","ETHUSD",1743440526406,4.51931909,1842.3,1842.2,10.68619]
["bitfinex","ETHUSD",1743440528883,3.773,1842.6,1842.3,10.85547]
["bitfinex","ETHUSD",1743440529085,7.51931909,1842.4,1842.3,5.42773]
["bitfinex","ETHUSD",1743440529994,4.51931909,1842.4,1842.3,7.868956]
["bitfinex","ETHUSD",1743440530458,4.51931909,1842.4,1842.3,5.42786]
["bitfinex","ETHUSD",1743440531666,7.51931909,1842.4,1842.3,10.68586]
["bitfinex","ETHUSD",1743440532958,3.0,1842.3,1841.9,0.7894]
["bitfinex","ETHUSD",1743440533161,3.0,1842.3,1841.8,31.291]
["bitfinex","ETHUSD",1743440533162,4.51931909,1842.0,1841.8,31.291]
["bitfinex","ETHUSD",1743440533361,4.51931909,1842.0,1841.8,36.549]
["bitfinex","ETHUSD",1743440533558,4.51931909,1842.0,1841.7,0.1112925]
["bitfinex","ETHUSD",1743440533559,3.55,1841.7,1841.3,5.43094]
["bitfinex","ETHUSD",1743440533792,4.51931909,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743440534112,4.51931909,1841.4,1841.3,10.68894]
["bitfinex","ETHUSD",1743440534666,4.51931909,1841.4,1841.3,10.74324271]
["bitfinex","ETHUSD",1743440535062,4.51931909,1841.4,1841.3,10.68894]
["bitfinex","ETHUSD",1743440538989,7.51931909,1841.6,1841.5,6.22065]
["bitfinex","ETHUSD",1743440540494,7.92899048,1841.6,1841.5,6.22065]
["bitfinex","ETHUSD",1743440541991,3.0,1841.5,1841.4,5.43052]
["bitfinex","ETHUSD",1743440542593,3.0,1841.5,1841.3,5.43091]
["bitfinex","ETHUSD",1743440542802,4.51931909,1841.4,1841.3,10.69091]
["bitfinex","ETHUSD",1743440543165,4.51931909,1841.4,1841.2,5.43118]
["bitfinex","ETHUSD",1743440543369,9.67996545,1841.4,1841.2,5.26]
["bitfinex","ETHUSD",1743440543592,9.67996545,1841.4,1841.1,6.5003153]
["bitfinex","ETHUSD",1743440543593,3.0,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743440543777,7.51931909,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440543984,7.51931909,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743440546098,7.51931909,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440546302,8.821251,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743440546504,8.821251,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440547277,15.069291,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440547508,9.088051,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440551102,9.088051,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743440551605,9.088051,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440551805,7.51931909,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743440552008,5.67909048,1841.6,1841.4,5.43065]
["bitfinex","ETHUSD",1743440552306,3.0,1841.5,1841.4,5.43054]
["bitfinex","ETHUSD",1743440553177,3.0,1841.5,1841.3,10.69184]
["bitfinex","ETHUSD",1743440553372,7.51931909,1841.4,1841.3,10.69184]
["bitfinex","ETHUSD",1743440553600,7.51931909,1841.4,1841.3,5.261]
["bitfinex","ETHUSD",1743440554008,9.0544,1841.3,1841.1,10.74249]
["bitfinex","ETHUSD",1743440554203,7.51931909,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440554407,27.12736609,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440554599,24.01241209,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440555478,24.82521209,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440555680,27.8508393,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743440556787,27.8508393,1841.2,1840.7,5.43256]
["bitfinex","ETHUSD",1743440556788,0.55,1841.0,1840.7,10.69356]
["bitfinex","ETHUSD",1743440556995,12.03863818,1840.8,1840.7,10.69356]
["bitfinex","ETHUSD",1743440557958,7.51931909,1840.8,1840.7,10.69356]
["bitfinex","ETHUSD",1743440561725,7.93707809,1840.8,1840.7,10.69356]
["bitfinex","ETHUSD",1743440562824,0.75193191,1841.4,1841.2,5.43121]
["bitfinex","ETHUSD",1743440562825,0.7894,1841.4,1841.2,5.43121]
["bitfinex","ETHUSD",1743440563363,3.7894,1841.4,1841.2,5.43121]
["bitfinex","ETHUSD",1743440564048,7.51931909,1841.3,1841.2,5.43121]
["bitfinex","ETHUSD",1743440567656,0.40515403,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743440567805,4.51931909,1841.6,1841.5,10.69235]
["bitfinex","ETHUSD",1743440568215,7.51931909,1841.6,1841.5,10.69235]
["bitfinex","ETHUSD",1743440568442,4.51931909,1841.6,1841.5,10.69235]
["bitfinex","ETHUSD",1743440568953,4.93390322,1841.6,1841.5,10.69235]
["bitfinex","ETHUSD",1743440569569,4.51931909,1841.8,1841.5,12.304637]
["bitfinex","ETHUSD",1743440569715,4.51931909,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743440570116,7.51931909,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743440570343,4.51931909,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743440570544,4.51931909,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743440570747,5.93689621,1842.6,1841.9,6.47907084]
["bitfinex","ETHUSD",1743440570748,1.27343621,1842.6,1841.9,6.47907084]
["bitfinex","ETHUSD",1743440570929,0.7637,1842.8,1842.5,10.8548]
["bitfinex","ETHUSD",1743440571150,0.7637,1842.8,1842.1,6.20778]
["bitfinex","ETHUSD",1743440571151,0.05,1842.9,1842.7,5.42666]
["bitfinex","ETHUSD",1743440571330,4.51931909,1842.8,1842.6,5.42701]
["bitfinex","ETHUSD",1743440571539,0.05,1842.9,1842.7,10.85344]
["bitfinex","ETHUSD",1743440571844,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440572021,0.05,1842.9,1842.7,5.42663]
["bitfinex","ETHUSD",1743440572219,3.0,1842.7,1842.2,0.8252]
["bitfinex","ETHUSD",1743440572444,4.0673,1842.6,1842.4,5.4276]
["bitfinex","ETHUSD",1743440572653,4.51931909,1842.5,1842.4,5.4276]
["bitfinex","ETHUSD",1743440573029,8.06931909,1842.5,1842.2,5.42821]
["bitfinex","ETHUSD",1743440573234,4.51931909,1842.3,1842.2,10.68921]
["bitfinex","ETHUSD",1743440574969,12.03863818,1842.4,1842.1,10.85672]
["bitfinex","ETHUSD",1743440575273,7.51931909,1842.2,1842.1,10.68831]
["bitfinex","ETHUSD",1743440575570,7.51931909,1842.2,1842.0,42.01183]
["bitfinex","ETHUSD",1743440575776,3.0,1842.1,1842.0,42.01174]
["bitfinex","ETHUSD",1743440575989,7.51931909,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743440576730,3.0,1842.1,1842.0,36.583]
["bitfinex","ETHUSD",1743440576938,4.05193191,1842.1,1842.0,42.01188]
["bitfinex","ETHUSD",1743440577377,4.05193191,1842.1,1842.0,31.323]
["bitfinex","ETHUSD",1743440577879,4.05193191,1842.1,1842.0,36.75188]
["bitfinex","ETHUSD",1743440578500,3.40600797,1842.1,1842.0,36.75188]
["bitfinex","ETHUSD",1743440578852,4.51931909,1842.2,1842.0,36.75188]
["bitfinex","ETHUSD",1743440579052,4.51931909,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743440579448,7.51931909,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743440579675,7.51931909,1842.4,1842.3,11.48929]
["bitfinex","ETHUSD",1743440580591,4.51931909,1842.4,1842.3,11.48929]
["bitfinex","ETHUSD",1743440580891,4.91844401,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743440581190,7.51931909,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743440581814,4.51931909,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743440583000,4.92991789,1842.6,1842.4,5.259]
["bitfinex","ETHUSD",1743440583294,3.49299179,1842.5,1842.4,5.259]
["bitfinex","ETHUSD",1743440584448,8.92058179,1842.5,1842.2,5.258]
["bitfinex","ETHUSD",1743440584696,4.51931909,1842.3,1842.2,5.258]
["bitfinex","ETHUSD",1743440585615,7.51931909,1842.3,1842.0,5.42883]
["bitfinex","ETHUSD",1743440585897,7.51931909,1842.3,1841.9,0.7907]
["bitfinex","ETHUSD",1743440585898,3.0,1842.0,1841.9,10.68704]
["bitfinex","ETHUSD",1743440587891,1.85049179,1842.5,1842.0,5.42888]
["bitfinex","ETHUSD",1743440588103,1.85049179,1842.5,1842.3,5.4279]
["bitfinex","ETHUSD",1743440588900,1.85049179,1842.5,1842.2,10.85642]
["bitfinex","ETHUSD",1743440589099,1.85049179,1842.5,1842.2,10.85636]
["bitfinex","ETHUSD",1743440589425,7.51931909,1842.3,1842.2,5.42818]
["bitfinex","ETHUSD",1743440590548,7.51931909,1842.3,1842.2,7.39202439]
["bitfinex","ETHUSD",1743440590549,3.0,1842.3,1842.2,7.39202439]
["bitfinex","ETHUSD",1743440590745,3.0,1842.3,1842.2,7.337744]
["bitfinex","ETHUSD",1743440590987,3.0,1842.3,1842.2,7.39202065]
["bitfinex","ETHUSD",1743440593081,3.0,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743440593303,3.0,1842.5,1842.4,10.6857]
["bitfinex","ETHUSD",1743440594255,3.79299179,1842.5,1842.2,6.25218]
["bitfinex","ETHUSD",1743440594556,3.7597,1842.3,1842.1,5.258]
["bitfinex","ETHUSD",1743440594790,7.51931909,1842.2,1841.9,5.42911]
["bitfinex","ETHUSD",1743440595090,3.0,1842.1,1842.0,5.258]
["bitfinex","ETHUSD",1743440595501,3.0,1842.1,1841.9,10.68611]
["bitfinex","ETHUSD",1743440595651,4.142838,1842.1,1841.9,10.68611]
["bitfinex","ETHUSD",1743440595862,6.571568,1842.1,1841.7,36.73573]
["bitfinex","ETHUSD",1743440596118,0.7597,1841.9,1841.7,36.563]
["bitfinex","ETHUSD",1743440596282,7.51931909,1841.8,1841.7,41.99274]
["bitfinex","ETHUSD",1743440598789,7.51931909,1841.8,1841.7,42.82314]
["bitfinex","ETHUSD",1743440599083,4.51931909,1842.1,1842.0,5.42876]
["bitfinex","ETHUSD",1743440599384,7.51931909,1842.1,1842.0,5.42876]
["bitfinex","ETHUSD",1743440599599,3.0,1842.0,1841.7,42.82406]
["bitfinex","ETHUSD",1743440599807,4.51931909,1841.8,1841.7,41.99366]
["bitfinex","ETHUSD",1743440600322,4.51931909,1841.8,1841.7,36.564]
["bitfinex","ETHUSD",1743440600523,4.51931909,1841.8,1841.7,42.78686]
["bitfinex","ETHUSD",1743440600685,3.0,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743440602056,3.0,1841.9,1841.7,42.78674]
["bitfinex","ETHUSD",1743440602057,3.0,1841.9,1841.7,47.42328]
["bitfinex","ETHUSD",1743440602324,7.51931909,1841.8,1841.7,41.99364]
["bitfinex","ETHUSD",1743440602529,7.51931909,1841.8,1841.7,10.68764]
["bitfinex","ETHUSD",1743440604837,7.51931909,1841.8,1841.7,5.42964]
["bitfinex","ETHUSD",1743440605021,8.271251,1841.8,1841.7,10.68764]
["bitfinex","ETHUSD",1743440605198,7.51931909,1841.8,1841.7,10.68764]
["bitfinex","ETHUSD",1743440605586,3.0,1841.8,1841.7,10.68764]
["bitfinex","ETHUSD",1743440605797,4.51931909,1842.2,1841.9,6.20687]
["bitfinex","ETHUSD",1743440606036,4.51931909,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743440606333,1.24344394,1842.5,1842.3,10.85583]
["bitfinex","ETHUSD",1743440606534,4.51931909,1842.4,1842.3,10.85583]
["bitfinex","ETHUSD",1743440609018,7.51931909,1842.4,1842.3,10.85583]
["bitfinex","ETHUSD",1743440610909,3.0,1842.4,1842.3,10.85583]
["bitfinex","ETHUSD",1743440611485,4.51931909,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743440611822,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440612026,7.56931909,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440616193,3.0,1842.8,1842.7,5.4809526]
["bitfinex","ETHUSD",1743440616524,3.0,1842.8,1842.7,10.68369]
["bitfinex","ETHUSD",1743440619316,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440619718,0.05,1842.9,1842.8,6.21562]
["bitfinex","ETHUSD",1743440619901,0.05,1842.9,1842.8,7.905551]
["bitfinex","ETHUSD",1743440620209,0.05,1842.9,1842.8,13.161551]
["bitfinex","ETHUSD",1743440621043,7.56931909,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440621242,7.56931909,1842.9,1842.8,10.68252]
["bitfinex","ETHUSD",1743440623527,3.0,1842.8,1842.7,5.42669]
["bitfinex","ETHUSD",1743440623709,8.37701909,1842.9,1842.7,10.68264]
["bitfinex","ETHUSD",1743440623895,3.0,1842.8,1842.7,10.68264]
["bitfinex","ETHUSD",1743440624718,3.0,1842.8,1842.7,16.10929]
["bitfinex","ETHUSD",1743440624900,8.37701909,1842.9,1842.7,10.68264]
["bitfinex","ETHUSD",1743440625095,3.0,1842.8,1842.7,16.10929]
["bitfinex","ETHUSD",1743440625319,3.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440625519,7.56931909,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440630311,3.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440630523,3.05,1842.9,1842.8,6.21962]
["bitfinex","ETHUSD",1743440630851,3.05,1842.9,1842.8,6.273878]
["bitfinex","ETHUSD",1743440631042,3.05,1842.9,1842.8,7.9152718]
["bitfinex","ETHUSD",1743440631245,3.05,1842.9,1842.8,7.9695298]
["bitfinex","ETHUSD",1743440631545,7.56931909,1842.9,1842.8,7.9152718]
["bitfinex","ETHUSD",1743440631732,7.56931909,1842.9,1842.8,11.47462]
["bitfinex","ETHUSD",1743440635446,7.56931909,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440635616,7.56931909,1842.9,1842.8,10.68152]
["bitfinex","ETHUSD",1743440638444,3.05,1842.9,1842.8,10.73577944]
["bitfinex","ETHUSD",1743440638645,0.05,1842.9,1842.8,11.52017944]
["bitfinex","ETHUSD",1743440638826,0.05,1842.9,1842.8,13.16060194]
["bitfinex","ETHUSD",1743440639021,0.05,1842.9,1842.8,13.56511501]
["bitfinex","ETHUSD",1743440639449,0.05,1842.9,1842.8,8.31011501]
["bitfinex","ETHUSD",1743440639616,0.05,1842.9,1842.8,11.87043307]
["bitfinex","ETHUSD",1743440639817,3.05,1842.9,1842.8,11.08603307]
["bitfinex","ETHUSD",1743440640019,3.05,1842.9,1842.8,5.83103307]
["bitfinex","ETHUSD",1743440640226,3.05,1842.9,1842.8,10.68152]
["bitfinex","ETHUSD",1743440641115,3.05,1842.9,1842.8,5.255]
["bitfinex","ETHUSD",1743440641320,3.80693191,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743440641518,3.80693191,1842.9,1842.8,10.68152]
["bitfinex","ETHUSD",1743440641948,3.80693191,1842.9,1842.8,5.255]
["bitfinex","ETHUSD",1743440642353,3.80693191,1842.9,1842.8,10.68152]
["bitfinex","ETHUSD",1743440642354,3.05,1842.9,1842.8,10.68152]
["bitfinex","ETHUSD",1743440642723,0.05,1843.9,1842.8,6.0277]
["bitfinex","ETHUSD",1743440642917,4.51931909,1843.7,1843.6,5.42406]
["bitfinex","ETHUSD",1743440643123,4.51931909,1843.7,1843.6,16.14106]
["bitfinex","ETHUSD",1743440643357,4.51931909,1843.7,1843.6,10.717]
["bitfinex","ETHUSD",1743440644654,4.51931909,1843.7,1843.6,5.293]
["bitfinex","ETHUSD",1743440644655,5.33451909,1843.7,1843.6,5.293]
["bitfinex","ETHUSD",1743440644872,4.51931909,1843.7,1843.6,10.71717]
["bitfinex","ETHUSD",1743440647383,7.56931909,1843.9,1843.7,5.42375]
["bitfinex","ETHUSD",1743440647560,3.05,1843.9,1843.7,5.42374]
["bitfinex","ETHUSD",1743440647728,4.51931909,1843.8,1843.6,10.71712]
["bitfinex","ETHUSD",1743440647929,3.0,1843.7,1843.6,10.71712]
["bitfinex","ETHUSD",1743440648833,3.0,1843.7,1843.6,10.71717]
["bitfinex","ETHUSD",1743440649530,3.45985298,1843.9,1843.7,5.42373]
["bitfinex","ETHUSD",1743440649949,3.45985298,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743440650575,3.45985298,1843.9,1843.7,5.42373]
["bitfinex","ETHUSD",1743440650907,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743440651249,0.05,1843.9,1843.8,5.47780924]
["bitfinex","ETHUSD",1743440651448,0.05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743440652804,0.05,1843.9,1843.8,5.47780866]
["bitfinex","ETHUSD",1743440652961,0.05,1843.9,1843.8,6.67512983]
["bitfinex","ETHUSD",1743440653476,0.05,1843.9,1843.8,7.50212983]
["bitfinex","ETHUSD",1743440655165,1e-05,1843.9,1843.8,7.50212983]
["bitfinex","ETHUSD",1743440655704,1e-05,1843.9,1843.8,17.75212983]
["bitfinex","ETHUSD",1743440655860,1e-05,1843.9,1843.8,17.69790117]
["bitfinex","ETHUSD",1743440657701,1e-05,1843.9,1843.8,18.20108041]
["bitfinex","ETHUSD",1743440660201,1e-05,1843.9,1843.8,23.49008041]
["bitfinex","ETHUSD",1743440660996,1e-05,1843.9,1843.8,13.24008041]
["bitfinex","ETHUSD",1743440661198,1e-05,1843.9,1843.8,7.95108041]
["bitfinex","ETHUSD",1743440661375,1e-05,1843.9,1843.8,10.71558]
["bitfinex","ETHUSD",1743440662406,1e-05,1843.9,1843.8,10.76980877]
["bitfinex","ETHUSD",1743440662607,1e-05,1843.9,1843.8,10.71558]
["bitfinex","ETHUSD",1743440662899,7.51932909,1843.9,1843.8,10.71558]
["bitfinex","ETHUSD",1743440663613,7.51932909,1843.9,1843.8,10.70858]
["bitfinex","ETHUSD",1743440665419,7.51932909,1843.9,1843.8,10.70358]
["bitfinex","ETHUSD",1743440668522,7.51932909,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743440668821,7.51932909,1843.9,1843.8,10.69958]
["bitfinex","ETHUSD",1743440673527,7.51932909,1843.9,1843.8,12.311911]
["bitfinex","ETHUSD",1743440675723,7.51932909,1843.9,1843.8,10.69958]
["bitfinex","ETHUSD",1743440675963,7.51932909,1843.9,1843.8,10.75381037]
["bitfinex","ETHUSD",1743440676237,8.34502909,1843.9,1843.7,5.42373]
["bitfinex","ETHUSD",1743440676410,3.0,1843.8,1843.7,5.42373]
["bitfinex","ETHUSD",1743440676919,3.0,1843.8,1843.7,10.68973]
["bitfinex","ETHUSD",1743440677516,3.0,1843.8,1843.7,5.266]
["bitfinex","ETHUSD",1743440677723,3.83450291,1843.8,1843.7,5.263]
["bitfinex","ETHUSD",1743440678321,3.83450291,1843.8,1843.5,31.272]
["bitfinex","ETHUSD",1743440678665,3.83450291,1843.8,1843.1,5.42555]
["bitfinex","ETHUSD",1743440678666,3.0,1843.3,1843.1,5.42555]
["bitfinex","ETHUSD",1743440678945,3.55,1843.4,1843.2,5.267]
["bitfinex","ETHUSD",1743440680025,4.51931909,1843.3,1843.2,5.267]
["bitfinex","ETHUSD",1743440680405,4.51931909,1843.3,1843.2,10.69234]
["bitfinex","ETHUSD",1743440680612,4.51931909,1843.3,1843.2,5.267]
["bitfinex","ETHUSD",1743440681224,4.51931909,1843.3,1843.2,10.69234]
["bitfinex","ETHUSD",1743440681424,4.51931909,1843.3,1843.2,5.267]
["bitfinex","ETHUSD",1743440682829,4.51931909,1843.3,1843.2,10.69234]
["bitfinex","ETHUSD",1743440683030,4.51931909,1843.3,1843.2,5.267]
["bitfinex","ETHUSD",1743440683236,4.92766495,1843.3,1843.2,5.267]
["bitfinex","ETHUSD",1743440686150,5.20105126,1843.3,1843.2,5.267]
["bitfinex","ETHUSD",1743440686754,4.92766495,1843.3,1843.2,5.267]
["bitfinex","ETHUSD",1743440687055,4.92766495,1843.3,1843.2,10.69234]
["bitfinex","ETHUSD",1743440687273,4.51931909,1843.3,1843.2,12.304119]
["bitfinex","ETHUSD",1743440687427,4.51931909,1843.3,1843.2,13.067619]
["bitfinex","ETHUSD",1743440687623,7.51931909,1843.5,1843.4,5.42447]
["bitfinex","ETHUSD",1743440688763,4.51931909,1843.5,1843.4,5.42447]
["bitfinex","ETHUSD",1743440689538,4.51931909,1843.5,1843.4,6.18797]
["bitfinex","ETHUSD",1743440689750,4.51931909,1843.5,1843.4,7.35467146]
["bitfinex","ETHUSD",1743440690666,7.51931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743440690854,7.51931909,1843.7,1843.6,10.67817]
["bitfinex","ETHUSD",1743440691036,4.51931909,1843.7,1843.6,10.67817]
["bitfinex","ETHUSD",1743440696873,4.51932909,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743440697076,1e-05,1843.9,1843.8,6.508312]
["bitfinex","ETHUSD",1743440697277,1e-05,1843.9,1843.8,7.35903562]
["bitfinex","ETHUSD",1743440700095,1e-05,1843.9,1843.8,7.35903445]
["bitfinex","ETHUSD",1743440700463,1e-05,1843.9,1843.8,7.304812]
["bitfinex","ETHUSD",1743440700865,1e-05,1843.9,1843.8,12.557812]
["bitfinex","ETHUSD",1743440702017,1e-05,1843.9,1843.8,7.80960522]
["bitfinex","ETHUSD",1743440702333,1e-05,1843.9,1843.8,13.06260522]
["bitfinex","ETHUSD",1743440703170,1e-05,1843.9,1843.8,12.557812]
["bitfinex","ETHUSD",1743440705616,1e-05,1843.9,1843.8,13.06189228]
["bitfinex","ETHUSD",1743440707118,1e-05,1843.9,1843.8,13.06089228]
["bitfinex","ETHUSD",1743440708039,0.8053,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743440708191,5.32461909,1844.6,1844.5,10.67352]
["bitfinex","ETHUSD",1743440708605,5.32461909,1844.6,1844.5,5.252]
["bitfinex","ETHUSD",1743440709403,5.72675162,1844.6,1844.5,5.252]
["bitfinex","ETHUSD",1743440709931,8.72675162,1844.6,1844.5,5.252]
["bitfinex","ETHUSD",1743440710609,0.8112,1844.4,1844.2,5.42235]
["bitfinex","ETHUSD",1743440710929,0.8112,1844.4,1844.3,5.252]
["bitfinex","ETHUSD",1743440711726,0.8112,1844.4,1844.2,5.42238]
["bitfinex","ETHUSD",1743440712028,0.8112,1844.4,1844.3,5.252]
["bitfinex","ETHUSD",1743440712234,3.0,1844.3,1844.1,5.42267]
["bitfinex","ETHUSD",1743440712433,5.42181,1844.4,1844.2,5.252]
["bitfinex","ETHUSD",1743440712593,0.542181,1844.3,1843.9,5.42323]
["bitfinex","ETHUSD",1743440712795,9.22339,1844.1,1844.0,5.252]
["bitfinex","ETHUSD",1743440713009,0.8007,1844.0,1843.7,5.42374]
["bitfinex","ETHUSD",1743440713238,6.22377,1844.0,1843.8,5.252]
["bitfinex","ETHUSD",1743440713398,0.8007,1844.0,1843.8,5.252]
["bitfinex","ETHUSD",1743440713596,4.51931909,1843.9,1843.8,5.252]
["bitfinex","ETHUSD",1743440713929,4.51931909,1843.9,1843.8,10.67558]
["bitfinex","ETHUSD",1743440715449,7.51931909,1843.9,1843.8,10.67558]
["bitfinex","ETHUSD",1743440715742,7.51931909,1843.9,1843.8,5.252]
["bitfinex","ETHUSD",1743440716832,7.51931909,1843.9,1843.8,10.67558]
["bitfinex","ETHUSD",1743440719263,4.51931909,1843.9,1843.8,10.67558]
["bitfinex","ETHUSD",1743440719413,4.51931909,1844.0,1843.8,12.285511]
["bitfinex","ETHUSD",1743440719760,4.51931909,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743440720254,0.8217,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743440720461,5.34101909,1844.6,1844.4,10.67369]
["bitfinex","ETHUSD",1743440720629,5.34101909,1844.6,1844.4,16.09537]
["bitfinex","ETHUSD",1743440720944,3.0,1844.5,1844.4,16.09537]
["bitfinex","ETHUSD",1743440721542,0.39895089,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743440721745,4.51931909,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743440721963,8.31791909,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743440722251,5.31791909,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743440722747,4.51931909,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743440725762,4.51931909,1844.8,1844.7,10.67193]
["bitfinex","ETHUSD",1743440725942,4.51931909,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743440726120,5.01777512,1844.8,1844.7,5.251]
["bitfinex","ETHUSD",1743440726953,5.01777512,1844.8,1844.7,10.67193]
["bitfinex","ETHUSD",1743440727547,5.01777512,1844.8,1844.7,5.251]
["bitfinex","ETHUSD",1743440727747,5.01777512,1844.8,1844.7,10.67193]
["bitfinex","ETHUSD",1743440729350,4.51931909,1844.8,1844.7,10.67193]
["bitfinex","ETHUSD",1743440731058,4.51931909,1844.8,1844.7,5.251]
["bitfinex","ETHUSD",1743440731845,8.42107,1844.7,1844.3,5.42194]
["bitfinex","ETHUSD",1743440732043,5.42123,1844.6,1844.4,5.25]
["bitfinex","ETHUSD",1743440732741,3.0,1844.4,1844.3,10.67211]
["bitfinex","ETHUSD",1743440732947,3.41104254,1844.4,1844.3,10.67211]
["bitfinex","ETHUSD",1743440733155,7.93036163,1844.4,1844.3,10.67211]
["bitfinex","ETHUSD",1743440733455,7.51931909,1844.4,1844.3,10.67211]
["bitfinex","ETHUSD",1743440734049,1.76614125,1844.9,1844.7,5.42072]
["bitfinex","ETHUSD",1743440734256,7.51931909,1844.8,1844.7,5.42072]
["bitfinex","ETHUSD",1743440735047,7.51931909,1844.8,1844.7,10.67072]
["bitfinex","ETHUSD",1743440736568,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743440736877,0.05,1844.9,1844.8,7.08397711]
["bitfinex","ETHUSD",1743440737382,0.05,1844.9,1844.8,7.029776]
["bitfinex","ETHUSD",1743440737684,1e-05,1844.9,1844.8,7.89827625]
["bitfinex","ETHUSD",1743440738050,1e-05,1844.9,1844.8,7.89826345]
["bitfinex","ETHUSD",1743440738672,4.51931909,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743440738871,4.51931909,1845.6,1845.5,11.828265]
["bitfinex","ETHUSD",1743440739962,7.51931909,1845.6,1845.5,11.828265]
["bitfinex","ETHUSD",1743440740372,3.0,1845.5,1845.4,6.17827]
["bitfinex","ETHUSD",1743440740575,4.51931909,1845.6,1845.4,16.08641]
["bitfinex","ETHUSD",1743440740882,4.51931909,1845.6,1845.4,5.4187]
["bitfinex","ETHUSD",1743440741188,4.51931909,1845.6,1845.5,5.249]
["bitfinex","ETHUSD",1743440741348,4.51931909,1845.6,1845.5,10.66758]
["bitfinex","ETHUSD",1743440741685,7.51931909,1845.6,1845.5,12.276208]
["bitfinex","ETHUSD",1743440744573,7.51931909,1845.6,1845.5,6.857628]
["bitfinex","ETHUSD",1743440744791,7.51931909,1845.6,1845.5,5.249]
["bitfinex","ETHUSD",1743440745563,7.51931909,1845.6,1845.4,10.83743]
["bitfinex","ETHUSD",1743440745866,4.51931909,1845.6,1845.5,5.248]
["bitfinex","ETHUSD",1743440746062,4.51931909,1845.6,1845.3,5.41912]
["bitfinex","ETHUSD",1743440746287,3.0,1845.3,1845.2,36.68343]
["bitfinex","ETHUSD",1743440746493,3.0,1845.3,1845.2,46.96763088]
["bitfinex","ETHUSD",1743440746894,3.0,1845.3,1845.2,36.512]
["bitfinex","ETHUSD",1743440747406,3.0,1845.3,1845.2,41.93146]
["bitfinex","ETHUSD",1743440752414,3.0,1845.3,1845.2,10.66746]
["bitfinex","ETHUSD",1743440754472,4.51931909,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743440756219,3.0,1845.5,1845.4,11.6052]
["bitfinex","ETHUSD",1743440756430,3.0,1845.5,1845.4,12.76572]
["bitfinex","ETHUSD",1743440756725,0.45331504,1845.9,1845.4,12.76572]
["bitfinex","ETHUSD",1743440756726,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743440756886,0.05,1845.9,1845.8,10.6657]
["bitfinex","ETHUSD",1743440757580,0.05,1845.9,1845.8,11.4404]
["bitfinex","ETHUSD",1743440757881,0.05,1845.9,1845.8,16.251127]
["bitfinex","ETHUSD",1743440758282,1e-05,1845.9,1845.8,16.251127]
["bitfinex","ETHUSD",1743440759026,1e-05,1845.9,1845.8,16.250127]
["bitfinex","ETHUSD",1743440759202,1e-05,1845.9,1845.8,10.6647]
["bitfinex","ETHUSD",1743440759398,1e-05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743440759733,1e-05,1845.9,1845.8,10.6647]
["bitfinex","ETHUSD",1743440761033,3.00001,1845.9,1845.8,10.6647]
["bitfinex","ETHUSD",1743440761803,1e-05,1845.9,1845.8,10.6647]
["bitfinex","ETHUSD",1743440762440,1e-05,1845.9,1845.8,15.45202983]
["bitfinex","ETHUSD",1743440762628,1e-05,1845.9,1845.8,15.397857]
["bitfinex","ETHUSD",1743440763236,1e-05,1845.9,1845.8,16.225957]
["bitfinex","ETHUSD",1743440763445,1e-05,1845.9,1845.8,10.978957]
["bitfinex","ETHUSD",1743440763734,1e-05,1845.9,1845.8,10.6637]
["bitfinex","ETHUSD",1743440764035,8.41746,1845.9,1845.7,31.249]
["bitfinex","ETHUSD",1743440764335,3.00001,1845.9,1845.8,5.246]
["bitfinex","ETHUSD",1743440764833,8.41742,1845.9,1845.8,5.246]
["bitfinex","ETHUSD",1743440765139,4.461727,1845.9,1845.7,36.66682]
["bitfinex","ETHUSD",1743440765432,7.51931909,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440765648,7.92728504,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440766335,13.34498504,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440766505,14.10608504,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440766711,8.68838504,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440768328,8.68838504,1845.8,1845.7,36.66699]
["bitfinex","ETHUSD",1743440768639,7.51931909,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440769547,7.9229731,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440769841,15.22473341,1845.8,1845.7,31.249]
["bitfinex","ETHUSD",1743440770412,3.8119,1845.7,1845.6,5.246]
["bitfinex","ETHUSD",1743440770824,9.22989,1845.7,1845.6,5.246]
["bitfinex","ETHUSD",1743440771021,3.8119,1845.7,1845.4,5.41875]
["bitfinex","ETHUSD",1743440771238,5.41928,1845.3,1845.0,31.244]
["bitfinex","ETHUSD",1743440771443,7.51931909,1845.1,1845.0,36.66399]
["bitfinex","ETHUSD",1743440772044,3.0,1845.1,1845.0,36.66399]
["bitfinex","ETHUSD",1743440772538,3.0,1845.4,1845.2,5.41946]
["bitfinex","ETHUSD",1743440772746,3.0,1845.4,1845.3,10.66517]
["bitfinex","ETHUSD",1743440772945,4.51931909,1845.5,1845.4,6.25197]
["bitfinex","ETHUSD",1743440773262,7.51931909,1845.7,1845.6,5.41809]
["bitfinex","ETHUSD",1743440775476,7.51931909,1845.7,1845.6,5.41809]
["bitfinex","ETHUSD",1743440776264,7.51931909,1845.7,1845.5,5.41843]
["bitfinex","ETHUSD",1743440776431,3.0,1845.6,1845.3,5.41912]
["bitfinex","ETHUSD",1743440776637,5.31951909,1845.5,1845.4,10.66487]
["bitfinex","ETHUSD",1743440777579,4.51931909,1845.5,1845.4,12.27326]
["bitfinex","ETHUSD",1743440778098,7.51931909,1845.5,1845.4,12.27326]
["bitfinex","ETHUSD",1743440781654,7.51931909,1845.5,1845.4,10.66487]
["bitfinex","ETHUSD",1743440782851,4.51931909,1845.5,1845.4,10.66487]
["bitfinex","ETHUSD",1743440783082,7.51931909,1845.5,1845.4,10.66487]
["bitfinex","ETHUSD",1743440783471,7.51931909,1845.5,1845.3,10.83807]
["bitfinex","ETHUSD",1743440783472,3.0,1845.4,1845.3,10.83807]
["bitfinex","ETHUSD",1743440783679,7.51931909,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743440784376,3.0,1845.5,1845.4,7.569164]
["bitfinex","ETHUSD",1743440784581,3.0,1845.5,1845.4,8.342364]
["bitfinex","ETHUSD",1743440785775,3.0,1845.5,1845.4,7.569164]
["bitfinex","ETHUSD",1743440786500,3.0,1845.5,1845.3,10.66503]
["bitfinex","ETHUSD",1743440786501,3.0,1845.5,1845.3,5.41903]
["bitfinex","ETHUSD",1743440786792,4.51931909,1845.4,1845.3,5.41903]
["bitfinex","ETHUSD",1743440786992,4.51931909,1845.4,1845.3,10.66503]
["bitfinex","ETHUSD",1743440787962,7.51931909,1845.4,1845.3,10.66517]
["bitfinex","ETHUSD",1743440790497,7.51931909,1845.4,1845.3,5.246]
["bitfinex","ETHUSD",1743440790695,7.51931909,1845.4,1845.3,10.66517]
["bitfinex","ETHUSD",1743440791396,7.51931909,1845.4,1845.3,5.246]
["bitfinex","ETHUSD",1743440791601,8.41922,1845.3,1845.0,36.66398]
["bitfinex","ETHUSD",1743440791900,8.41922,1845.3,1845.1,5.246]
["bitfinex","ETHUSD",1743440792099,8.41922,1845.3,1845.1,5.51362221]
["bitfinex","ETHUSD",1743440793293,7.51931909,1845.2,1845.1,5.51362221]
["bitfinex","ETHUSD",1743440793500,7.51931909,1845.2,1845.1,10.93338221]
["bitfinex","ETHUSD",1743440793849,7.51931909,1845.2,1845.1,5.51362221]
["bitfinex","ETHUSD",1743440794965,7.91665983,1845.2,1845.1,5.51362221]
["bitfinex","ETHUSD",1743440797268,0.7611,1845.7,1845.1,7.42507943]
["bitfinex","ETHUSD",1743440797596,7.51931909,1845.5,1845.4,5.41884]
["bitfinex","ETHUSD",1743440797968,7.51931909,1845.5,1845.4,5.66626606]
["bitfinex","ETHUSD",1743440799186,4.51931909,1845.5,1845.4,6.49396606]
["bitfinex","ETHUSD",1743440800304,7.51931909,1845.5,1845.4,5.66626606]
["bitfinex","ETHUSD",1743440800803,4.51931909,1845.5,1845.4,6.85352667]
["bitfinex","ETHUSD",1743440802898,0.41059032,1845.8,1845.4,6.90771098]
["bitfinex","ETHUSD",1743440803111,1e-05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743440803396,1e-05,1845.9,1845.8,5.66241227]
["bitfinex","ETHUSD",1743440804332,7.51932909,1845.9,1845.8,5.66241227]
["bitfinex","ETHUSD",1743440804519,4.51932909,1845.9,1845.8,7.5487525]
["bitfinex","ETHUSD",1743440806319,1.15875631,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743440806497,4.51931909,1846.3,1846.2,11.4407]
["bitfinex","ETHUSD",1743440806814,0.8305475,1846.6,1846.4,5.41594]
["bitfinex","ETHUSD",1743440806815,4.51931909,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743440807112,0.0761475,1846.6,1846.5,6.19395]
["bitfinex","ETHUSD",1743440807316,0.0761475,1846.6,1846.5,6.48562116]
["bitfinex","ETHUSD",1743440808496,0.0761475,1846.6,1846.5,6.43147376]
["bitfinex","ETHUSD",1743440808698,0.0761475,1846.6,1846.5,6.48562105]
["bitfinex","ETHUSD",1743440808890,0.0761475,1846.6,1846.5,6.43147376]
["bitfinex","ETHUSD",1743440809090,0.0761475,1846.6,1846.5,6.48562248]
["bitfinex","ETHUSD",1743440809284,0.0761475,1846.6,1846.5,6.43147376]
["bitfinex","ETHUSD",1743440809819,7.59546659,1846.6,1846.5,6.43147376]
["bitfinex","ETHUSD",1743440810984,7.59546659,1846.6,1846.5,6.48562394]
["bitfinex","ETHUSD",1743440811387,7.59546659,1846.6,1846.5,6.43147376]
["bitfinex","ETHUSD",1743440811618,7.59546659,1846.6,1846.5,6.48562394]
["bitfinex","ETHUSD",1743440811817,7.59546659,1846.6,1846.5,7.67578033]
["bitfinex","ETHUSD",1743440811985,3.0761475,1846.6,1846.5,7.67578033]
["bitfinex","ETHUSD",1743440812191,3.0761475,1846.6,1846.5,7.62163015]
["bitfinex","ETHUSD",1743440813923,7.59546659,1846.6,1846.5,7.62163015]
["bitfinex","ETHUSD",1743440814221,7.59546659,1846.6,1846.5,6.43147376]
["bitfinex","ETHUSD",1743440815024,7.59546659,1846.6,1846.5,5.65317376]
["bitfinex","ETHUSD",1743440815319,8.38976659,1846.6,1846.5,5.48052376]
["bitfinex","ETHUSD",1743440817794,8.38976659,1846.6,1846.5,0.23752376]
["bitfinex","ETHUSD",1743440817990,8.38976659,1846.6,1846.5,5.243]
["bitfinex","ETHUSD",1743440818188,8.38976659,1846.6,1846.5,5.46008295]
["bitfinex","ETHUSD",1743440819103,15.18560625,1846.6,1846.5,5.46008295]
["bitfinex","ETHUSD",1743440819430,15.18560625,1846.6,1846.5,0.21708295]
["bitfinex","ETHUSD",1743440819999,15.18560625,1846.6,1846.4,5.243]
["bitfinex","ETHUSD",1743440820203,7.51931909,1846.5,1846.4,5.243]
["bitfinex","ETHUSD",1743440821301,7.51931909,1846.5,1846.4,10.65894]
["bitfinex","ETHUSD",1743440821557,7.92268002,1846.5,1846.4,10.65894]
["bitfinex","ETHUSD",1743440821720,7.92268002,1846.5,1846.4,10.87537106]
["bitfinex","ETHUSD",1743440823049,7.92268002,1846.5,1846.4,5.45943106]
["bitfinex","ETHUSD",1743440823456,7.92268002,1846.5,1846.4,10.87537106]
["bitfinex","ETHUSD",1743440825852,7.92268002,1846.5,1846.4,5.45943106]
["bitfinex","ETHUSD",1743440827145,7.92268002,1846.5,1846.4,10.87537106]
["bitfinex","ETHUSD",1743440827913,7.92268002,1846.5,1846.4,5.45943106]
["bitfinex","ETHUSD",1743440828417,7.92268002,1846.5,1846.4,10.87537106]
["bitfinex","ETHUSD",1743440830046,0.0761475,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743440830275,7.59546659,1846.6,1846.5,5.61494436]
["bitfinex","ETHUSD",1743440837335,7.59546659,1846.6,1846.5,10.85694436]
["bitfinex","ETHUSD",1743440837538,7.59546659,1846.6,1846.5,0.19929436]
["bitfinex","ETHUSD",1743440837873,7.59546659,1846.6,1846.5,5.44129436]
["bitfinex","ETHUSD",1743440839244,3.0761475,1846.6,1846.5,12.7010588]
["bitfinex","ETHUSD",1743440839539,0.0761475,1846.6,1846.5,12.7010588]
["bitfinex","ETHUSD",1743440840766,0.0761475,1846.6,1846.5,13.20498584]
["bitfinex","ETHUSD",1743440845073,0.0761475,1846.6,1846.5,44.43198584]
["bitfinex","ETHUSD",1743440847391,7.5e-06,1846.6,1846.5,44.43198584]
["bitfinex","ETHUSD",1743440851574,7.5e-06,1846.6,1846.5,54.68198584]
["bitfinex","ETHUSD",1743440855449,7.5e-06,1846.6,1846.5,49.43998584]
["bitfinex","ETHUSD",1743440855855,7.5e-06,1846.6,1846.5,48.68158584]
["bitfinex","ETHUSD",1743440856183,7.5e-06,1846.6,1846.5,53.92158584]
["bitfinex","ETHUSD",1743440856949,4.51932659,1846.6,1846.5,48.68158584]
["bitfinex","ETHUSD",1743440857155,4.51932659,1846.6,1846.5,53.92158584]
["bitfinex","ETHUSD",1743440857458,4.51932659,1846.6,1846.5,43.67158584]
["bitfinex","ETHUSD",1743440857687,7.5e-06,1846.6,1846.5,42.5858714]
["bitfinex","ETHUSD",1743440858051,4.51932659,1846.6,1846.5,37.3458714]
["bitfinex","ETHUSD",1743440858256,4.51932659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440858484,4.51932659,1846.6,1846.5,36.84194436]
["bitfinex","ETHUSD",1743440858690,4.51932659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440858852,4.51932659,1846.6,1846.5,36.84194436]
["bitfinex","ETHUSD",1743440859059,7.51932659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440860988,7.5e-06,1846.6,1846.5,47.5839208]
["bitfinex","ETHUSD",1743440861192,7.5e-06,1846.6,1846.5,46.8317208]
["bitfinex","ETHUSD",1743440862889,7.5e-06,1846.6,1846.5,41.5917208]
["bitfinex","ETHUSD",1743440863062,7.5e-06,1846.6,1846.5,46.8317208]
["bitfinex","ETHUSD",1743440863568,4.51932659,1846.6,1846.5,36.84194436]
["bitfinex","ETHUSD",1743440863876,4.51932659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440864067,4.51932659,1846.6,1846.5,36.84194436]
["bitfinex","ETHUSD",1743440864287,4.51932659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440865585,4.51932659,1846.6,1846.5,36.84194436]
["bitfinex","ETHUSD",1743440865784,4.51932659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440867693,8.33052659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440868072,8.33052659,1846.6,1846.5,36.84194436]
["bitfinex","ETHUSD",1743440868404,8.33052659,1846.6,1846.5,42.08194436]
["bitfinex","ETHUSD",1743440869191,8.33052659,1846.6,1846.5,10.85494436]
["bitfinex","ETHUSD",1743440871098,3.0000075,1846.6,1846.5,10.85494436]
["bitfinex","ETHUSD",1743440871302,3.0000075,1846.6,1846.5,13.07775259]
["bitfinex","ETHUSD",1743440871520,3.0000075,1846.6,1846.5,13.0236018]
["bitfinex","ETHUSD",1743440872575,3.0000075,1846.6,1846.5,13.52820409]
["bitfinex","ETHUSD",1743440873477,3.0000075,1846.6,1846.5,8.28820409]
["bitfinex","ETHUSD",1743440873682,3.0000075,1846.6,1846.5,11.35954665]
["bitfinex","ETHUSD",1743440874001,3.0000075,1846.6,1846.5,10.85494436]
["bitfinex","ETHUSD",1743440874305,7.5e-06,1846.6,1846.5,11.64184436]
["bitfinex","ETHUSD",1743440876305,7.5e-06,1846.6,1846.5,12.14637722]
["bitfinex","ETHUSD",1743440878112,7.5e-06,1846.6,1846.5,12.14537722]
["bitfinex","ETHUSD",1743440878513,7.5e-06,1846.6,1846.5,15.46807694]
["bitfinex","ETHUSD",1743440881110,7.5e-06,1846.6,1846.5,25.71807694]
["bitfinex","ETHUSD",1743440882679,7.5e-06,1846.6,1846.5,24.93117694]
["bitfinex","ETHUSD",1743440883425,7.5e-06,1846.6,1846.5,25.75717694]
["bitfinex","ETHUSD",1743440883632,7.5e-06,1846.6,1846.5,56.98017694]
["bitfinex","ETHUSD",1743440886699,7.5e-06,1846.6,1846.5,42.58147722]
["bitfinex","ETHUSD",1743440886930,4.51932659,1846.6,1846.5,42.58147722]
["bitfinex","ETHUSD",1743440887104,4.51932659,1846.6,1846.5,37.34247722]
["bitfinex","ETHUSD",1743440887313,4.51932659,1846.6,1846.5,42.07594436]
["bitfinex","ETHUSD",1743440888009,7.5e-06,1846.6,1846.5,42.07594436]
["bitfinex","ETHUSD",1743440888214,7.5e-06,1846.6,1846.5,47.3667008]
["bitfinex","ETHUSD",1743440889717,7.5e-06,1846.6,1846.5,47.87162914]
["bitfinex","ETHUSD",1743440899140,7.5e-06,1846.6,1846.5,37.3428727]
["bitfinex","ETHUSD",1743440899357,5.28642659,1846.6,1846.5,37.1652227]
["bitfinex","ETHUSD",1743440899510,5.28642659,1846.6,1846.5,36.66029436]
["bitfinex","ETHUSD",1743440900043,5.28642659,1846.6,1846.5,42.07594436]
["bitfinex","ETHUSD",1743440900609,8.28642659,1846.6,1846.5,42.07594436]
["bitfinex","ETHUSD",1743440904157,9.15523112,1846.6,1846.5,31.42229436]
["bitfinex","ETHUSD",1743440904343,9.15373112,1846.6,1846.5,36.66029436]
["bitfinex","ETHUSD",1743440907451,9.15373112,1846.6,1846.5,5.43729436]
["bitfinex","ETHUSD",1743440908061,9.15373112,1846.6,1846.5,10.85294436]
["bitfinex","ETHUSD",1743440908062,6.15373112,1846.6,1846.5,10.85294436]
["bitfinex","ETHUSD",1743440908226,5.28492659,1846.6,1846.5,10.85294436]
["bitfinex","ETHUSD",1743440908955,10.70027659,1846.6,1846.5,0.19929436]
["bitfinex","ETHUSD",1743440909143,10.70027659,1846.6,1846.3,5.238]
["bitfinex","ETHUSD",1743440909144,0.7618,1846.4,1846.3,5.238]
["bitfinex","ETHUSD",1743440909365,5.28111909,1846.4,1846.3,0.14289729]
["bitfinex","ETHUSD",1743440909568,5.28111909,1846.4,1846.3,5.238]
["bitfinex","ETHUSD",1743440909766,12.308345,1846.4,1846.3,5.38089729]
["bitfinex","ETHUSD",1743440909962,16.82126409,1846.4,1846.3,0.14289729]
["bitfinex","ETHUSD",1743440910164,0.7554,1846.3,1846.0,5.41699]
["bitfinex","ETHUSD",1743440910365,0.7554,1846.0,1845.9,5.41726]
["bitfinex","ETHUSD",1743440910674,0.7554,1846.0,1845.9,16.07256]
["bitfinex","ETHUSD",1743440911257,0.7554,1846.0,1845.9,5.238]
["bitfinex","ETHUSD",1743440911858,1.15843994,1846.0,1845.9,5.238]
["bitfinex","ETHUSD",1743440912255,1.15843994,1846.0,1845.8,36.64455]
["bitfinex","ETHUSD",1743440912455,1.15843994,1846.0,1845.5,5.41851]
["bitfinex","ETHUSD",1743440912456,4.51931909,1845.9,1845.6,5.41825]
["bitfinex","ETHUSD",1743440912685,4.51931909,1845.7,1845.6,5.41825]
["bitfinex","ETHUSD",1743440914977,4.51931909,1845.9,1845.8,5.41741]
["bitfinex","ETHUSD",1743440915882,0.7812,1846.2,1846.1,5.41677]
["bitfinex","ETHUSD",1743440916081,5.30051909,1846.2,1846.1,5.239]
["bitfinex","ETHUSD",1743440917471,5.30051909,1846.2,1846.1,10.65582]
["bitfinex","ETHUSD",1743440918553,4.51931909,1846.3,1846.1,16.07262]
["bitfinex","ETHUSD",1743440918780,4.51931909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743440921177,4.51931909,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743440924372,4.51931909,1846.5,1846.3,5.41611]
["bitfinex","ETHUSD",1743440924573,0.8023,1846.4,1846.3,5.41611]
["bitfinex","ETHUSD",1743440924761,0.8023,1846.4,1846.3,10.65511]
["bitfinex","ETHUSD",1743440925561,3.8023,1846.4,1846.3,10.65511]
["bitfinex","ETHUSD",1743440925761,3.0,1846.4,1846.3,10.65511]
["bitfinex","ETHUSD",1743440928889,4.51931909,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743440929798,7.51931909,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743440930475,4.51931909,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743440934403,4.51931909,1846.5,1846.4,7.098595]
["bitfinex","ETHUSD",1743440934596,7.51932659,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743440934970,3.0000075,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743440935171,7.51932659,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743440936983,7.5e-06,1846.6,1846.5,6.19035]
["bitfinex","ETHUSD",1743440937306,7.5e-06,1846.6,1846.5,7.5192445]
["bitfinex","ETHUSD",1743440937608,7.5e-06,1846.6,1846.5,7.57339298]
["bitfinex","ETHUSD",1743440938497,7.5e-06,1846.6,1846.5,7.5192445]
["bitfinex","ETHUSD",1743440939609,7.5e-06,1846.6,1846.5,7.57339065]
["bitfinex","ETHUSD",1743440940514,7.5e-06,1846.6,1846.5,7.57338905]
["bitfinex","ETHUSD",1743440941376,7.5e-06,1846.9,1846.8,6.17077]
["bitfinex","ETHUSD",1743440941576,7.5e-06,1846.9,1846.8,12.56634]
["bitfinex","ETHUSD",1743440942185,7.5e-06,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743440942393,3.0000075,1846.9,1846.8,10.65177]
["bitfinex","ETHUSD",1743440942890,3.0000075,1846.9,1846.8,5.237]
["bitfinex","ETHUSD",1743440943092,3.0000075,1846.9,1846.8,10.65177]
["bitfinex","ETHUSD",1743440949319,3.7767075,1846.9,1846.7,5.41492]
["bitfinex","ETHUSD",1743440949525,0.7767075,1846.9,1846.8,5.236]
["bitfinex","ETHUSD",1743440949711,5.29602659,1846.9,1846.8,5.236]
["bitfinex","ETHUSD",1743440950293,5.29602659,1846.9,1846.8,10.65077]
["bitfinex","ETHUSD",1743440950494,5.29602659,1846.9,1846.8,5.236]
["bitfinex","ETHUSD",1743440951124,5.29602659,1846.9,1846.8,10.65077]
["bitfinex","ETHUSD",1743440951320,4.51932659,1846.9,1846.8,10.65077]
["bitfinex","ETHUSD",1743440952705,7.51932659,1846.9,1846.8,10.65077]
["bitfinex","ETHUSD",1743440953321,3.0000075,1846.9,1846.8,12.257339]
["bitfinex","ETHUSD",1743440953495,3.0000075,1846.9,1846.8,13.030039]
["bitfinex","ETHUSD",1743440958438,7.5e-06,1846.9,1846.8,13.030039]
["bitfinex","ETHUSD",1743440959014,7.5e-06,1846.9,1846.8,13.53448423]
["bitfinex","ETHUSD",1743440959845,7.5e-06,1846.9,1846.8,13.93802762]
["bitfinex","ETHUSD",1743440960754,7.5e-06,1846.9,1846.8,13.93702762]
["bitfinex","ETHUSD",1743440970564,7.5e-06,1846.9,1846.8,8.70202762]
["bitfinex","ETHUSD",1743440970734,7.5e-06,1846.9,1846.8,13.93502762]
["bitfinex","ETHUSD",1743440973073,7.5e-06,1846.9,1846.8,14.07035508]
["bitfinex","ETHUSD",1743440981947,7.5e-06,1846.9,1846.8,45.28635508]
["bitfinex","ETHUSD",1743440982975,7.5e-06,1846.9,1846.8,45.69572978]
["bitfinex","ETHUSD",1743440984408,7.5e-06,1846.9,1846.8,49.24572978]
["bitfinex","ETHUSD",1743440984625,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743440984775,1e-05,1847.9,1847.8,43.07370818]
["bitfinex","ETHUSD",1743440984975,1e-05,1847.9,1847.8,43.14628674]
["bitfinex","ETHUSD",1743440985483,1e-05,1847.9,1847.8,43.65073197]
["bitfinex","ETHUSD",1743440985683,1e-05,1847.9,1847.8,44.05427536]
["bitfinex","ETHUSD",1743440987887,0.75061,1847.9,1847.8,44.05327536]
["bitfinex","ETHUSD",1743440988093,0.75061,1847.9,1847.8,42.89351036]
["bitfinex","ETHUSD",1743440988297,0.75061,1847.9,1847.8,42.48996697]
["bitfinex","ETHUSD",1743440988608,0.75061,1847.9,1847.8,41.98552174]
["bitfinex","ETHUSD",1743440991011,5.26992909,1847.9,1847.8,41.98552174]
["bitfinex","ETHUSD",1743440991214,5.26992909,1847.9,1847.8,41.98452174]
["bitfinex","ETHUSD",1743440991517,5.046322,1847.9,1847.8,36.57268174]
["bitfinex","ETHUSD",1743440991685,4.29840291,1847.9,1847.8,36.446]
["bitfinex","ETHUSD",1743440992814,4.29840291,1847.9,1847.8,41.85784]
["bitfinex","ETHUSD",1743440993619,4.70789874,1847.9,1847.8,41.85784]
["bitfinex","ETHUSD",1743440994022,4.70789874,1847.9,1847.8,36.446]
["bitfinex","ETHUSD",1743440994390,4.70789874,1847.9,1847.8,41.85784]
["bitfinex","ETHUSD",1743440994587,3.77141,1847.9,1847.8,10.64184]
["bitfinex","ETHUSD",1743440999105,3.77141,1847.9,1847.8,10.64084]
["bitfinex","ETHUSD",1743440999809,8.29072909,1847.9,1847.8,10.64084]
["bitfinex","ETHUSD",1743441001198,7.51932909,1847.9,1847.8,10.64084]
["bitfinex","ETHUSD",1743441001397,3.00001,1847.9,1847.8,10.64084]
["bitfinex","ETHUSD",1743441001620,7.51932909,1847.9,1847.8,10.64084]
["bitfinex","ETHUSD",1743441003231,8.31682909,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743441003440,3.79751,1847.9,1847.8,10.64084]
["bitfinex","ETHUSD",1743441003730,1e-05,1847.9,1847.8,12.787321]
["bitfinex","ETHUSD",1743441004234,1e-05,1847.9,1847.8,43.992321]
["bitfinex","ETHUSD",1743441005336,1e-05,1847.9,1847.8,44.89672884]
["bitfinex","ETHUSD",1743441007500,1e-05,1847.9,1847.8,44.39427868]
["bitfinex","ETHUSD",1743441007935,1e-05,1847.9,1847.8,43.992321]
["bitfinex","ETHUSD",1743441008636,1e-05,1847.9,1847.8,38.763321]
["bitfinex","ETHUSD",1743441008836,1e-05,1847.9,1847.8,43.991321]
["bitfinex","ETHUSD",1743441009334,8.33792909,1847.9,1847.8,41.84484]
["bitfinex","ETHUSD",1743441010102,7.51932909,1847.9,1847.8,41.84484]
["bitfinex","ETHUSD",1743441011639,1e-05,1847.9,1847.8,42.59984]
["bitfinex","ETHUSD",1743441012403,1e-05,1847.9,1847.8,43.00248008]
["bitfinex","ETHUSD",1743441016548,1e-05,1847.9,1847.8,43.00248008]
["bitfinex","ETHUSD",1743441023757,1e-05,1847.9,1847.8,42.24748008]
["bitfinex","ETHUSD",1743441023952,1e-05,1847.9,1847.8,47.55262509]
["bitfinex","ETHUSD",1743441025417,1e-05,1847.9,1847.8,48.30952509]
["bitfinex","ETHUSD",1743441026902,1e-05,1847.9,1847.8,47.55262509]
["bitfinex","ETHUSD",1743441031247,1e-05,1847.9,1847.8,48.31462509]
["bitfinex","ETHUSD",1743441031864,1e-05,1847.9,1847.8,48.5464075]
["bitfinex","ETHUSD",1743441032777,1e-05,1847.9,1847.8,47.7844075]
["bitfinex","ETHUSD",1743441037284,4.51932909,1847.9,1847.8,42.5584075]
["bitfinex","ETHUSD",1743441037452,4.51932909,1847.9,1847.8,42.47726249]
["bitfinex","ETHUSD",1743441037453,5.29352909,1847.9,1847.8,42.47726249]
["bitfinex","ETHUSD",1743441039252,5.29352909,1847.9,1847.8,42.07462241]
["bitfinex","ETHUSD",1743441040996,8.29352909,1847.9,1847.8,42.07462241]
["bitfinex","ETHUSD",1743441042379,8.29352909,1847.9,1847.8,36.84862241]
["bitfinex","ETHUSD",1743441042595,8.29352909,1847.9,1847.8,42.07462241]
["bitfinex","ETHUSD",1743441044994,8.29352909,1847.9,1847.8,31.43678241]
["bitfinex","ETHUSD",1743441045196,9.122882,1847.9,1847.8,36.66278241]
["bitfinex","ETHUSD",1743441046569,9.122882,1847.9,1847.8,31.43678241]
["bitfinex","ETHUSD",1743441047393,9.122882,1847.9,1847.8,36.84862241]
["bitfinex","ETHUSD",1743441048077,9.122882,1847.9,1847.8,31.43678241]
["bitfinex","ETHUSD",1743441048625,3.77421,1847.9,1847.8,36.84862241]
["bitfinex","ETHUSD",1743441049978,3.00001,1847.9,1847.8,36.84862241]
["bitfinex","ETHUSD",1743441050906,1e-05,1847.9,1847.8,36.84862241]
["bitfinex","ETHUSD",1743441051704,4.51932909,1847.9,1847.8,36.84862241]
["bitfinex","ETHUSD",1743441053415,1e-05,1847.9,1847.8,36.84862241]
["bitfinex","ETHUSD",1743441053712,1e-05,1847.9,1847.8,41.07468265]
["bitfinex","ETHUSD",1743441055831,1e-05,1847.9,1847.8,41.85658265]
["bitfinex","ETHUSD",1743441056690,1e-05,1847.9,1847.8,42.25944631]
["bitfinex","ETHUSD",1743441059446,1e-05,1847.9,1847.8,42.66504383]
["bitfinex","ETHUSD",1743441059615,1e-05,1847.9,1847.8,43.21504383]
["bitfinex","ETHUSD",1743441059818,2.5e-06,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743441059992,2.5e-06,1848.5,1848.4,12.002988]
["bitfinex","ETHUSD",1743441060191,2.5e-06,1848.5,1848.4,12.19551848]
["bitfinex","ETHUSD",1743441061920,2.5e-06,1848.5,1848.4,12.59838214]
["bitfinex","ETHUSD",1743441064910,2.5e-06,1848.5,1848.4,7.37338214]
["bitfinex","ETHUSD",1743441065107,4.51932159,1848.5,1848.4,6.54648214]
["bitfinex","ETHUSD",1743441065390,8.31462159,1848.5,1848.4,11.22947414]
["bitfinex","ETHUSD",1743441066602,8.31462159,1848.5,1848.4,0.19253048]
["bitfinex","ETHUSD",1743441067118,8.71858211,1848.5,1848.4,5.60261048]
["bitfinex","ETHUSD",1743441067325,8.31462159,1848.5,1848.4,5.60261048]
["bitfinex","ETHUSD",1743441067918,8.31462159,1848.5,1848.4,0.19253048]
["bitfinex","ETHUSD",1743441068124,9.14608375,1848.5,1848.4,0.19253048]
["bitfinex","ETHUSD",1743441070018,14.95979364,1848.5,1848.4,5.41653048]
["bitfinex","ETHUSD",1743441070408,15.50979364,1848.5,1848.4,0.19253048]
["bitfinex","ETHUSD",1743441072123,0.7774,1848.3,1848.0,10.82237]
["bitfinex","ETHUSD",1743441072427,7.51931909,1848.1,1848.0,10.82237]
["bitfinex","ETHUSD",1743441072594,7.51931909,1848.1,1848.0,16.04637]
["bitfinex","ETHUSD",1743441072795,7.51931909,1848.1,1847.8,31.205]
["bitfinex","ETHUSD",1743441073033,3.0,1847.8,1847.7,5.4121]
["bitfinex","ETHUSD",1743441073328,5.34821909,1847.8,1847.7,5.223]
["bitfinex","ETHUSD",1743441074093,5.89821909,1847.8,1847.7,5.224]
["bitfinex","ETHUSD",1743441074331,0.8289,1847.7,1847.5,5.41267]
["bitfinex","ETHUSD",1743441074538,8.34821909,1847.6,1847.5,5.224]
["bitfinex","ETHUSD",1743441074732,10.024264,1847.6,1847.5,5.224]
["bitfinex","ETHUSD",1743441075108,8.34821909,1847.6,1847.5,10.63671]
["bitfinex","ETHUSD",1743441075306,8.34821909,1847.6,1847.5,5.224]
["bitfinex","ETHUSD",1743441075613,3.0,1847.5,1847.4,31.197]
["bitfinex","ETHUSD",1743441075830,1.3049,1847.5,1847.4,36.421]
["bitfinex","ETHUSD",1743441076127,9.71761,1847.5,1847.4,31.197]
["bitfinex","ETHUSD",1743441076329,0.8155,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441076495,12.85413818,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441076918,18.81772818,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441077322,19.23239417,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441077628,16.28337559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441077798,16.28337559,1847.2,1847.1,10.63789]
["bitfinex","ETHUSD",1743441077998,16.28337559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441078235,15.73337559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441078809,21.14696559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441079043,15.73337559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441080130,21.14696559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441080320,16.28337559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441080638,20.88146559,1847.2,1847.1,5.224]
["bitfinex","ETHUSD",1743441080829,0.7776,1847.1,1847.0,5.225]
["bitfinex","ETHUSD",1743441081220,5.94350656,1847.1,1847.0,5.225]
["bitfinex","ETHUSD",1743441081422,11.35739656,1847.1,1847.0,5.225]
["bitfinex","ETHUSD",1743441081627,3.0,1847.0,1846.7,36.61588]
["bitfinex","ETHUSD",1743441081837,8.34311909,1846.8,1846.7,36.61588]
["bitfinex","ETHUSD",1743441082040,8.34311909,1846.8,1846.7,36.426]
["bitfinex","ETHUSD",1743441082945,8.34311909,1846.8,1846.7,41.84106]
["bitfinex","ETHUSD",1743441083641,8.34311909,1846.8,1846.7,31.201]
["bitfinex","ETHUSD",1743441083834,9.727431,1846.8,1846.7,31.201]
["bitfinex","ETHUSD",1743441084033,9.727431,1846.8,1846.7,36.426]
["bitfinex","ETHUSD",1743441084836,15.142201,1846.8,1846.7,36.426]
["bitfinex","ETHUSD",1743441085043,9.727431,1846.8,1846.7,36.426]
["bitfinex","ETHUSD",1743441085607,9.177431,1846.8,1846.7,36.426]
["bitfinex","ETHUSD",1743441085807,8.34311909,1846.8,1846.7,36.426]
["bitfinex","ETHUSD",1743441086012,8.34311909,1846.8,1846.7,31.201]
["bitfinex","ETHUSD",1743441087545,8.89311909,1846.8,1846.7,31.201]
["bitfinex","ETHUSD",1743441088042,14.30788909,1846.8,1846.7,31.201]
["bitfinex","ETHUSD",1743441088225,8.89311909,1846.8,1846.7,31.201]
["bitfinex","ETHUSD",1743441089144,8.34311909,1846.8,1846.7,31.201]
["bitfinex","ETHUSD",1743441089745,8.34311909,1846.8,1846.7,36.61606]
["bitfinex","ETHUSD",1743441089943,4.51931909,1846.8,1846.7,41.341785]
["bitfinex","ETHUSD",1743441090247,4.51931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743441090750,7.51931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743441091716,4.51931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743441094674,5.29091909,1846.9,1846.8,5.227]
["bitfinex","ETHUSD",1743441094827,5.29091909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743441095163,5.29091909,1846.9,1846.8,10.64177]
["bitfinex","ETHUSD",1743441095571,5.29091909,1846.9,1846.8,5.227]
["bitfinex","ETHUSD",1743441097256,8.820011,1846.9,1846.8,5.227]
["bitfinex","ETHUSD",1743441098324,14.234601,1846.9,1846.7,5.227]
["bitfinex","ETHUSD",1743441098757,14.234601,1846.9,1846.6,5.4152]
["bitfinex","ETHUSD",1743441098947,7.51931909,1846.7,1846.6,5.227]
["bitfinex","ETHUSD",1743441099763,3.0,1846.6,1846.4,31.222]
["bitfinex","ETHUSD",1743441100052,7.51931909,1846.5,1846.4,41.86494]
["bitfinex","ETHUSD",1743441100556,7.51931909,1846.5,1846.4,36.449]
["bitfinex","ETHUSD",1743441101330,7.92200228,1846.5,1846.4,36.449]
["bitfinex","ETHUSD",1743441102565,7.92200228,1846.5,1846.4,31.222]
["bitfinex","ETHUSD",1743441102860,8.76544063,1846.5,1846.4,31.222]
["bitfinex","ETHUSD",1743441105745,19.25040972,1846.5,1846.4,31.222]
["bitfinex","ETHUSD",1743441106777,13.83475972,1846.5,1846.4,31.222]
["bitfinex","ETHUSD",1743441107573,19.25040972,1846.5,1846.4,31.222]
["bitfinex","ETHUSD",1743441107738,3.0,1846.4,1846.3,5.227]
["bitfinex","ETHUSD",1743441107943,5.22504097,1846.4,1846.3,5.227]
["bitfinex","ETHUSD",1743441114254,3.0,1846.4,1846.3,5.227]
["bitfinex","ETHUSD",1743441114688,0.7934,1846.3,1846.2,5.227]
["bitfinex","ETHUSD",1743441114887,8.31271909,1846.3,1846.2,5.227]
["bitfinex","ETHUSD",1743441115051,8.31271909,1846.3,1846.1,5.46677]
["bitfinex","ETHUSD",1743441115250,5.31271909,1846.3,1846.2,5.227]
["bitfinex","ETHUSD",1743441116174,3.0,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743441116378,3.0,1846.2,1846.1,5.277]
["bitfinex","ETHUSD",1743441116576,8.96653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743441116785,3.0,1845.9,1845.7,36.6459]
["bitfinex","ETHUSD",1743441116967,3.7934,1845.9,1845.8,5.227]
["bitfinex","ETHUSD",1743441117284,9.23377409,1845.9,1845.8,5.227]
["bitfinex","ETHUSD",1743441117502,9.78377409,1845.9,1845.7,31.228]
["bitfinex","ETHUSD",1743441117681,8.06931909,1845.8,1845.7,30.35113307]
["bitfinex","ETHUSD",1743441117882,3.0,1845.7,1845.4,10.83756]
["bitfinex","ETHUSD",1743441118080,7.51931909,1845.5,1845.4,10.83756]
["bitfinex","ETHUSD",1743441118288,7.51931909,1845.5,1845.4,5.41872]
["bitfinex","ETHUSD",1743441119183,8.71279663,1845.5,1845.3,5.41906]
["bitfinex","ETHUSD",1743441119354,4.19347754,1845.5,1845.4,5.227]
["bitfinex","ETHUSD",1743441119565,4.19347754,1845.5,1845.4,10.64587]
["bitfinex","ETHUSD",1743441120507,8.71279663,1845.5,1845.4,10.64587]
["bitfinex","ETHUSD",1743441120869,8.71279663,1845.5,1845.3,5.41901]
["bitfinex","ETHUSD",1743441121069,3.0,1845.3,1845.2,5.41933]
["bitfinex","ETHUSD",1743441121377,3.0,1845.3,1845.2,10.64733]
["bitfinex","ETHUSD",1743441122668,4.51931909,1845.3,1845.2,10.64733]
["bitfinex","ETHUSD",1743441123105,7.51931909,1845.3,1845.2,10.64733]
["bitfinex","ETHUSD",1743441125411,7.51931909,1845.3,1845.2,13.632289]
["bitfinex","ETHUSD",1743441125581,4.51931909,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743441125979,4.51931909,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743441127004,4.51931909,1845.6,1845.5,6.24988]
["bitfinex","ETHUSD",1743441127574,4.51931909,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743441127784,0.8139,1846.3,1846.1,10.83343]
["bitfinex","ETHUSD",1743441128081,7.51931909,1846.2,1846.1,10.64567]
["bitfinex","ETHUSD",1743441128500,7.51931909,1846.2,1846.1,5.229]
["bitfinex","ETHUSD",1743441129000,7.51931909,1846.2,1846.1,10.64582]
["bitfinex","ETHUSD",1743441129506,7.93565794,1846.2,1846.1,10.64582]
["bitfinex","ETHUSD",1743441129807,4.93565794,1846.2,1846.1,10.64582]
["bitfinex","ETHUSD",1743441130107,4.51931909,1846.2,1846.1,10.64582]
["bitfinex","ETHUSD",1743441130477,4.51931909,1846.2,1846.1,11.39642]
["bitfinex","ETHUSD",1743441131297,4.51931909,1846.2,1846.1,10.64582]
["bitfinex","ETHUSD",1743441133281,4.51931909,1846.2,1846.1,12.252097]
["bitfinex","ETHUSD",1743441133498,4.51931909,1846.2,1846.1,10.64582]
["bitfinex","ETHUSD",1743441136024,4.51931909,1846.2,1846.1,10.80164559]
["bitfinex","ETHUSD",1743441142904,9.72819,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743441142905,4.3131,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743441143207,9.1031163,1846.7,1846.6,5.56848338]
["bitfinex","ETHUSD",1743441143412,12.1031163,1846.7,1846.6,5.56848338]
["bitfinex","ETHUSD",1743441143997,12.1031163,1846.7,1846.6,0.15313338]
["bitfinex","ETHUSD",1743441144227,12.1031163,1846.7,1846.4,5.226]
["bitfinex","ETHUSD",1743441144228,8.96546,1846.6,1846.4,5.226]
["bitfinex","ETHUSD",1743441144434,8.89431909,1846.5,1846.4,5.226]
["bitfinex","ETHUSD",1743441147036,8.89431909,1846.5,1846.4,5.35455942]
["bitfinex","ETHUSD",1743441148535,14.30996909,1846.5,1846.4,5.35455942]
["bitfinex","ETHUSD",1743441149137,3.0,1846.4,1846.2,16.05875]
["bitfinex","ETHUSD",1743441149325,7.51931909,1846.3,1846.2,10.64237]
["bitfinex","ETHUSD",1743441150013,7.51931909,1846.3,1846.1,5.226]
["bitfinex","ETHUSD",1743441150014,3.7838,1846.2,1846.1,5.226]
["bitfinex","ETHUSD",1743441150343,3.7838,1846.2,1846.1,10.64282]
["bitfinex","ETHUSD",1743441151244,4.1807093,1846.2,1846.1,10.64282]
["bitfinex","ETHUSD",1743441151451,3.3969093,1846.2,1846.1,10.64282]
["bitfinex","ETHUSD",1743441156418,3.3969093,1846.2,1846.1,11.39432]
["bitfinex","ETHUSD",1743441156613,3.0,1846.2,1846.1,11.39432]
["bitfinex","ETHUSD",1743441156826,4.51931909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743441157541,7.51931909,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743441158518,4.44896342,1846.7,1846.3,5.41611]
["bitfinex","ETHUSD",1743441158718,8.6975853,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743441158918,11.97100203,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743441160154,11.97100203,1846.7,1846.5,5.225]
["bitfinex","ETHUSD",1743441160524,3.55,1846.6,1846.5,5.225]
["bitfinex","ETHUSD",1743441160758,4.8021002,1846.6,1846.5,10.64065]
["bitfinex","ETHUSD",1743441161067,4.17826621,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743441161275,7.17826621,1846.7,1846.6,6.20875]
["bitfinex","ETHUSD",1743441161422,6.7631,1846.7,1846.6,6.20875]
["bitfinex","ETHUSD",1743441161822,3.7631,1846.7,1846.6,6.20875]
["bitfinex","ETHUSD",1743441162327,6.7631,1846.7,1846.6,6.20875]
["bitfinex","ETHUSD",1743441162528,6.7631,1846.7,1846.6,7.893677]
["bitfinex","ETHUSD",1743441163974,0.40627711,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743441164125,4.9255962,1847.1,1847.0,10.63918]
["bitfinex","ETHUSD",1743441164326,4.51931909,1847.1,1847.0,10.63918]
["bitfinex","ETHUSD",1743441165246,7.51931909,1847.2,1847.1,5.4136]
["bitfinex","ETHUSD",1743441167342,7.91779419,1847.2,1847.1,5.4136]
["bitfinex","ETHUSD",1743441169076,3.0,1847.1,1846.8,5.41464]
["bitfinex","ETHUSD",1743441169277,3.0,1847.1,1846.9,5.223]
["bitfinex","ETHUSD",1743441169477,3.0,1847.1,1846.8,10.63764]
["bitfinex","ETHUSD",1743441169698,3.0,1847.1,1846.8,16.05231]
["bitfinex","ETHUSD",1743441170060,3.0,1847.1,1846.8,10.63764]
["bitfinex","ETHUSD",1743441170257,5.03193136,1847.1,1846.8,10.6376]
["bitfinex","ETHUSD",1743441170462,4.51931909,1846.9,1846.8,10.6376]
["bitfinex","ETHUSD",1743441176891,3.0,1846.9,1846.8,11.4226]
["bitfinex","ETHUSD",1743441178369,7.51931909,1846.9,1846.8,11.4226]
["bitfinex","ETHUSD",1743441179394,7.51931909,1846.9,1846.8,10.6376]
["bitfinex","ETHUSD",1743441180587,3.0,1846.8,1846.7,5.41494]
["bitfinex","ETHUSD",1743441180764,5.271251,1846.9,1846.7,10.63694]
["bitfinex","ETHUSD",1743441181290,5.271251,1846.9,1846.7,10.63704]
["bitfinex","ETHUSD",1743441182394,5.271251,1846.9,1846.7,16.05201]
["bitfinex","ETHUSD",1743441182895,5.271251,1846.9,1846.7,10.63694]
["bitfinex","ETHUSD",1743441183796,5.271251,1846.9,1846.7,5.222]
["bitfinex","ETHUSD",1743441184194,5.271251,1846.9,1846.7,10.63702]
["bitfinex","ETHUSD",1743441184890,5.271251,1846.9,1846.7,5.222]
["bitfinex","ETHUSD",1743441185062,5.271251,1846.9,1846.7,10.63705]
["bitfinex","ETHUSD",1743441186663,3.0,1846.8,1846.7,5.222]
["bitfinex","ETHUSD",1743441187696,3.0,1846.8,1846.7,10.63706]
["bitfinex","ETHUSD",1743441194104,3.0,1846.8,1846.7,11.39766]
["bitfinex","ETHUSD",1743441197379,3.0,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743441197688,3.0,1846.8,1846.7,10.63606]
["bitfinex","ETHUSD",1743441200910,4.51931909,1847.1,1846.9,5.41434]
["bitfinex","ETHUSD",1743441201110,4.51931909,1847.1,1847.0,6.17498]
["bitfinex","ETHUSD",1743441201409,7.51931909,1847.1,1847.0,6.17498]
["bitfinex","ETHUSD",1743441201582,4.51931909,1847.1,1847.0,6.17498]
["bitfinex","ETHUSD",1743441204489,4.51931909,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743441204701,8.053171,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743441204919,3.53385191,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743441205217,3.0,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743441218647,3.0,1847.1,1846.9,5.41434]
["bitfinex","ETHUSD",1743441218823,7.51931909,1847.0,1846.9,5.41434]
["bitfinex","ETHUSD",1743441221659,0.7906,1847.5,1847.4,5.41301]
["bitfinex","ETHUSD",1743441221840,0.8406,1847.9,1847.4,6.544801]
["bitfinex","ETHUSD",1743441222041,4.51931909,1847.7,1847.4,6.544801]
["bitfinex","ETHUSD",1743441222239,0.41225097,1847.8,1847.6,10.8247]
["bitfinex","ETHUSD",1743441222436,0.8406,1847.9,1847.6,10.8247]
["bitfinex","ETHUSD",1743441222437,4.51931909,1847.7,1847.6,10.8247]
["bitfinex","ETHUSD",1743441222820,0.05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743441223026,0.05,1847.9,1847.8,10.62984]
["bitfinex","ETHUSD",1743441223951,4.56931909,1847.9,1847.8,10.62984]
["bitfinex","ETHUSD",1743441224536,0.05,1847.9,1847.8,10.62984]
["bitfinex","ETHUSD",1743441225458,4.56931909,1847.9,1847.8,10.62984]
["bitfinex","ETHUSD",1743441225646,4.56931909,1847.9,1847.8,12.315625]
["bitfinex","ETHUSD",1743441227128,0.05,1847.9,1847.8,12.315625]
["bitfinex","ETHUSD",1743441231354,4.56931909,1847.9,1847.8,12.315625]
["bitfinex","ETHUSD",1743441231861,0.05,1847.9,1847.8,12.315625]
["bitfinex","ETHUSD",1743441239381,1e-05,1847.9,1847.8,13.123825]
["bitfinex","ETHUSD",1743441240160,1e-05,1847.9,1847.8,13.52617382]
["bitfinex","ETHUSD",1743441240361,6.14587736,1848.6,1848.5,5.40979]
["bitfinex","ETHUSD",1743441240588,3.14587736,1848.6,1848.5,11.933669]
["bitfinex","ETHUSD",1743441241694,6.14587736,1848.6,1848.5,10.62379]
["bitfinex","ETHUSD",1743441241875,10.66519645,1848.6,1848.5,10.62379]
["bitfinex","ETHUSD",1743441242410,6.14587736,1848.6,1848.5,10.62379]
["bitfinex","ETHUSD",1743441248096,10.66519645,1848.6,1848.5,10.62379]
["bitfinex","ETHUSD",1743441248302,3.0,1848.5,1848.4,5.40996]
["bitfinex","ETHUSD",1743441248476,3.8067,1848.5,1848.4,10.62296]
["bitfinex","ETHUSD",1743441248680,3.0,1848.5,1848.4,10.62296]
["bitfinex","ETHUSD",1743441249797,3.0,1848.5,1848.4,11.42866]
["bitfinex","ETHUSD",1743441250172,3.0,1848.5,1848.4,10.62296]
["bitfinex","ETHUSD",1743441253506,3.0,1848.5,1848.4,12.308361]
["bitfinex","ETHUSD",1743441254074,3.14587736,1848.6,1848.5,6.19469]
["bitfinex","ETHUSD",1743441254302,7.36e-06,1848.6,1848.5,6.24878233]
["bitfinex","ETHUSD",1743441254480,0.05,1848.9,1848.8,6.19381]
["bitfinex","ETHUSD",1743441254679,0.05,1848.9,1848.8,11.40581]
["bitfinex","ETHUSD",1743441255813,0.05,1848.9,1848.8,13.087299]
["bitfinex","ETHUSD",1743441260243,4.56931909,1848.9,1848.8,10.62091]
["bitfinex","ETHUSD",1743441260457,7.56931909,1848.9,1848.8,10.62091]
["bitfinex","ETHUSD",1743441262171,7.56931909,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743441262453,7.56931909,1848.9,1848.8,10.61991]
["bitfinex","ETHUSD",1743441263420,3.8047,1848.8,1848.6,31.191]
["bitfinex","ETHUSD",1743441263624,4.89978909,1848.7,1848.6,36.402]
["bitfinex","ETHUSD",1743441264325,4.89978909,1848.7,1848.6,41.81149]
["bitfinex","ETHUSD",1743441264526,7.89978909,1848.7,1848.6,36.402]
["bitfinex","ETHUSD",1743441265065,8.68568909,1848.7,1848.6,36.402]
["bitfinex","ETHUSD",1743441266766,3.0,1848.6,1848.4,5.211]
["bitfinex","ETHUSD",1743441266930,8.27401909,1848.5,1848.2,5.41061]
["bitfinex","ETHUSD",1743441267257,3.0,1848.2,1848.1,5.41093]
["bitfinex","ETHUSD",1743441267452,4.51931909,1848.2,1848.1,10.62193]
["bitfinex","ETHUSD",1743441267965,8.27401909,1848.2,1848.1,10.62193]
["bitfinex","ETHUSD",1743441268428,8.27401909,1848.2,1848.1,5.211]
["bitfinex","ETHUSD",1743441268630,8.27401909,1848.2,1848.1,10.62196]
["bitfinex","ETHUSD",1743441270367,7.51931909,1848.2,1848.1,10.62196]
["bitfinex","ETHUSD",1743441278501,5.41138,1848.0,1847.6,5.41222]
["bitfinex","ETHUSD",1743441278779,5.41138,1848.0,1847.5,10.82524]
["bitfinex","ETHUSD",1743441278780,7.51931909,1847.7,1847.5,10.82524]
["bitfinex","ETHUSD",1743441278968,4.51931909,1847.6,1847.5,5.41258]
["bitfinex","ETHUSD",1743441279474,5.28461909,1847.6,1847.5,5.41258]
["bitfinex","ETHUSD",1743441279846,3.0,1847.5,1847.4,16.03685]
["bitfinex","ETHUSD",1743441281159,3.0,1847.5,1847.4,10.6239]
["bitfinex","ETHUSD",1743441282058,3.0,1847.5,1847.4,5.4129]
["bitfinex","ETHUSD",1743441282259,3.0,1847.5,1847.3,5.41326]
["bitfinex","ETHUSD",1743441282580,4.51931909,1847.4,1847.2,10.62555]
["bitfinex","ETHUSD",1743441282780,4.51931909,1847.4,1847.2,5.212]
["bitfinex","ETHUSD",1743441282965,13.73321909,1847.3,1847.1,1.01988532]
["bitfinex","ETHUSD",1743441283172,12.03863818,1847.2,1847.1,1.01988532]
["bitfinex","ETHUSD",1743441283674,12.58863818,1847.2,1847.1,1.01988532]
["bitfinex","ETHUSD",1743441283879,14.468892,1847.2,1847.1,1.01988532]
["bitfinex","ETHUSD",1743441284479,14.468892,1847.2,1846.9,10.62631]
["bitfinex","ETHUSD",1743441284480,3.0,1847.1,1846.9,10.62631]
["bitfinex","ETHUSD",1743441284678,3.0,1847.1,1846.9,16.04064]
["bitfinex","ETHUSD",1743441284849,3.0,1847.1,1846.9,10.62631]
["bitfinex","ETHUSD",1743441285068,7.51931909,1847.0,1846.9,10.62631]
["bitfinex","ETHUSD",1743441285308,0.7806,1846.8,1846.5,5.41547]
["bitfinex","ETHUSD",1743441285488,3.0,1846.5,1846.4,5.41572]
["bitfinex","ETHUSD",1743441287206,3.0,1846.5,1846.4,10.62772]
["bitfinex","ETHUSD",1743441289507,3.40294514,1846.5,1846.4,10.62772]
["bitfinex","ETHUSD",1743441289665,3.0,1846.5,1846.4,10.62772]
["bitfinex","ETHUSD",1743441289869,3.0,1846.5,1846.4,12.232104]
["bitfinex","ETHUSD",1743441290070,3.0,1846.5,1846.4,12.990904]
["bitfinex","ETHUSD",1743441290901,3.0,1846.5,1846.4,12.991904]
["bitfinex","ETHUSD",1743441291074,3.0,1846.5,1846.4,11.38752]
["bitfinex","ETHUSD",1743441292402,7.51931909,1846.5,1846.4,11.38752]
["bitfinex","ETHUSD",1743441300508,5.33901909,1847.2,1847.0,5.41418]
["bitfinex","ETHUSD",1743441300709,5.88901909,1847.2,1847.0,5.41407]
["bitfinex","ETHUSD",1743441300911,3.58890191,1847.1,1846.9,10.82884]
["bitfinex","ETHUSD",1743441301208,4.00235817,1847.1,1846.8,10.62974]
["bitfinex","ETHUSD",1743441301407,9.41629817,1847.1,1846.8,10.62974]
["bitfinex","ETHUSD",1743441301810,7.51931909,1846.9,1846.8,10.62974]
["bitfinex","ETHUSD",1743441303112,8.32651909,1846.9,1846.7,5.41501]
["bitfinex","ETHUSD",1743441303310,0.83265191,1846.8,1846.7,10.63001]
["bitfinex","ETHUSD",1743441303494,8.32651909,1846.9,1846.7,10.63001]
["bitfinex","ETHUSD",1743441304024,5.32651909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743441305906,4.51931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743441307495,7.51931909,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743441308508,3.0,1846.8,1846.5,0.8137]
["bitfinex","ETHUSD",1743441308712,3.0,1846.5,1846.4,41.85492]
["bitfinex","ETHUSD",1743441309325,4.51931909,1846.6,1846.5,6.22935]
["bitfinex","ETHUSD",1743441310435,7.51931909,1846.6,1846.5,6.63406494]
["bitfinex","ETHUSD",1743441317124,3.0,1846.6,1846.5,6.63406494]
["bitfinex","ETHUSD",1743441317326,3.0,1846.6,1846.5,8.41461439]
["bitfinex","ETHUSD",1743441317648,3.0,1846.6,1846.5,8.36046343]
["bitfinex","ETHUSD",1743441319421,7.51931909,1846.6,1846.5,7.54676343]
["bitfinex","ETHUSD",1743441319721,7.9311809,1846.6,1846.5,11.03436494]
["bitfinex","ETHUSD",1743441321054,7.9311809,1846.6,1846.5,10.62965]
["bitfinex","ETHUSD",1743441323935,7.9311809,1846.6,1846.5,5.214]
["bitfinex","ETHUSD",1743441324537,8.6989809,1846.6,1846.5,5.214]
["bitfinex","ETHUSD",1743441324856,10.11038599,1846.6,1846.5,5.214]
["bitfinex","ETHUSD",1743441325946,10.11038599,1846.6,1846.5,10.62965]
["bitfinex","ETHUSD",1743441326139,8.6989809,1846.6,1846.5,10.62965]
["bitfinex","ETHUSD",1743441326635,7.9311809,1846.6,1846.5,10.62965]
["bitfinex","ETHUSD",1743441327156,7.9311809,1846.6,1846.5,5.214]
["bitfinex","ETHUSD",1743441327358,3.811,1846.5,1846.4,5.214]
["bitfinex","ETHUSD",1743441328655,13.74609909,1846.5,1846.3,5.214]
["bitfinex","ETHUSD",1743441328859,8.893929,1846.4,1846.3,5.214]
["bitfinex","ETHUSD",1743441329030,9.443929,1846.4,1846.3,5.214]
["bitfinex","ETHUSD",1743441329855,4.92460991,1846.4,1846.3,5.214]
["bitfinex","ETHUSD",1743441330324,9.443929,1846.4,1846.3,5.214]
["bitfinex","ETHUSD",1743441330527,9.443929,1846.4,1846.1,5.264]
["bitfinex","ETHUSD",1743441330528,0.7969,1846.2,1846.1,5.264]
["bitfinex","ETHUSD",1743441330744,10.30058709,1846.2,1846.1,5.264]
["bitfinex","ETHUSD",1743441331338,10.85058709,1846.2,1846.1,5.264]
["bitfinex","ETHUSD",1743441331761,16.26711709,1846.2,1846.1,5.264]
["bitfinex","ETHUSD",1743441332061,10.85058709,1846.2,1846.1,5.264]
["bitfinex","ETHUSD",1743441332226,8.31621909,1846.2,1846.1,5.264]
["bitfinex","ETHUSD",1743441332432,8.31621909,1846.2,1846.1,10.68082]
["bitfinex","ETHUSD",1743441332855,7.51931909,1846.2,1846.1,10.68082]
["bitfinex","ETHUSD",1743441334059,7.51931909,1846.2,1846.1,5.264]
["bitfinex","ETHUSD",1743441334263,7.51931909,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743441334465,14.989905,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743441335182,9.573375,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743441335552,30.345179,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743441335752,15.539905,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743441338074,15.539905,1846.2,1845.8,41.85957]
["bitfinex","ETHUSD",1743441338075,3.55,1846.1,1845.8,31.227]
["bitfinex","ETHUSD",1743441338267,7.51931909,1845.9,1845.8,31.227]
["bitfinex","ETHUSD",1743441339067,14.24502909,1845.9,1845.8,31.227]
["bitfinex","ETHUSD",1743441340285,14.24502909,1845.9,1845.7,1.02065893]
["bitfinex","ETHUSD",1743441340286,8.9677,1845.8,1845.7,1.02065893]
["bitfinex","ETHUSD",1743441340585,9.726,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441340993,4.3083,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441341160,6.30238452,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441341561,11.72008452,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441341866,6.30238452,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441342590,11.72008452,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441343361,12.12513919,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441343583,16.64445828,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441343783,12.12513919,1845.8,1845.7,0.32725869]
["bitfinex","ETHUSD",1743441343990,8.41816,1845.7,1845.4,5.215]
["bitfinex","ETHUSD",1743441344192,7.51931909,1845.5,1845.4,5.215]
["bitfinex","ETHUSD",1743441344494,3.0,1845.5,1845.4,5.215]
["bitfinex","ETHUSD",1743441344786,3.0,1845.5,1845.4,10.63387]
["bitfinex","ETHUSD",1743441345891,3.0,1845.5,1845.4,5.215]
["bitfinex","ETHUSD",1743441346099,3.0,1845.5,1845.3,5.215]
["bitfinex","ETHUSD",1743441346411,3.0,1845.5,1845.1,31.286]
["bitfinex","ETHUSD",1743441346412,3.0,1845.3,1845.1,31.286]
["bitfinex","ETHUSD",1743441346691,7.51931909,1845.2,1845.1,36.502]
["bitfinex","ETHUSD",1743441347491,7.51931909,1845.2,1845.1,36.70576]
["bitfinex","ETHUSD",1743441347692,7.51931909,1845.2,1845.1,41.92176]
["bitfinex","ETHUSD",1743441347893,7.51931909,1845.2,1845.1,36.502]
["bitfinex","ETHUSD",1743441348191,8.271251,1845.2,1845.1,36.502]
["bitfinex","ETHUSD",1743441348389,7.51931909,1845.2,1845.1,41.92176]
["bitfinex","ETHUSD",1743441350481,7.92394148,1845.2,1845.1,41.92176]
["bitfinex","ETHUSD",1743441350902,7.92394148,1845.2,1845.1,42.73056]
["bitfinex","ETHUSD",1743441352167,7.92394148,1845.2,1845.1,41.92176]
["bitfinex","ETHUSD",1743441352368,7.92394148,1845.2,1845.1,36.502]
["bitfinex","ETHUSD",1743441352600,8.71633563,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441352795,9.53243563,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441353099,7.92394148,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441354413,4.92394148,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441355689,4.92394148,1845.2,1845.1,36.70576]
["bitfinex","ETHUSD",1743441355885,4.92394148,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441356095,4.92394148,1845.2,1845.1,36.70576]
["bitfinex","ETHUSD",1743441356283,7.92394148,1845.2,1845.1,36.70576]
["bitfinex","ETHUSD",1743441357182,7.92394148,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441357382,7.92394148,1845.2,1845.1,36.70576]
["bitfinex","ETHUSD",1743441357693,8.47394148,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441357899,14.74079563,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441358481,9.32133563,1845.2,1845.1,31.286]
["bitfinex","ETHUSD",1743441359569,13.993984,1845.1,1844.8,5.42063]
["bitfinex","ETHUSD",1743441359799,4.51931909,1844.9,1844.8,5.42063]
["bitfinex","ETHUSD",1743441359987,3.0,1844.8,1844.7,5.42089]
["bitfinex","ETHUSD",1743441360707,3.0,1844.8,1844.7,10.63793]
["bitfinex","ETHUSD",1743441360905,3.0,1844.8,1844.7,7.63793]
["bitfinex","ETHUSD",1743441361605,3.0,1844.8,1844.7,8.41383]
["bitfinex","ETHUSD",1743441362274,3.0,1844.8,1844.7,7.63793]
["bitfinex","ETHUSD",1743441362476,3.0,1844.8,1844.6,5.4211]
["bitfinex","ETHUSD",1743441362807,7.51931909,1844.7,1844.6,10.84018256]
["bitfinex","ETHUSD",1743441362975,8.68683224,1844.7,1844.6,10.84018256]
["bitfinex","ETHUSD",1743441364278,8.28241909,1844.7,1844.6,10.84018256]
["bitfinex","ETHUSD",1743441364595,8.28241909,1844.7,1844.6,11.61108256]
["bitfinex","ETHUSD",1743441366208,0.7631,1844.7,1844.6,11.61108256]
["bitfinex","ETHUSD",1743441366524,0.7631,1844.7,1844.6,13.31432982]
["bitfinex","ETHUSD",1743441367902,5.28241909,1844.7,1844.6,13.31432982]
["bitfinex","ETHUSD",1743441368213,5.28241909,1844.7,1844.6,11.61108256]
["bitfinex","ETHUSD",1743441369604,8.28241909,1844.7,1844.6,10.84018256]
["bitfinex","ETHUSD",1743441370304,8.28241909,1844.7,1844.6,5.62318256]
["bitfinex","ETHUSD",1743441370505,3.7631,1844.7,1844.6,5.62318256]
["bitfinex","ETHUSD",1743441371001,4.1679707,1844.7,1844.6,5.62318256]
["bitfinex","ETHUSD",1743441371198,4.1679707,1844.7,1844.6,6.41138256]
["bitfinex","ETHUSD",1743441371984,4.1679707,1844.7,1844.6,5.62318256]
["bitfinex","ETHUSD",1743441372998,3.7631,1844.7,1844.6,5.62318256]
["bitfinex","ETHUSD",1743441374106,3.7631,1844.7,1844.6,6.44028256]
["bitfinex","ETHUSD",1743441375317,3.7631,1844.7,1844.6,7.62644982]
["bitfinex","ETHUSD",1743441376707,3.7631,1844.7,1844.6,8.03228988]
["bitfinex","ETHUSD",1743441377718,3.7631,1844.7,1844.6,6.84612262]
["bitfinex","ETHUSD",1743441377908,3.7631,1844.7,1844.6,12.06312262]
["bitfinex","ETHUSD",1743441379108,3.7631,1844.7,1844.6,11.65728256]
["bitfinex","ETHUSD",1743441382520,8.28241909,1844.7,1844.6,11.65728256]
["bitfinex","ETHUSD",1743441383021,8.83241909,1844.7,1844.6,0.20208256]
["bitfinex","ETHUSD",1743441383320,11.53116591,1844.7,1844.5,5.42147]
["bitfinex","ETHUSD",1743441383520,11.53116591,1844.7,1844.6,0.15540629]
["bitfinex","ETHUSD",1743441383733,11.53116591,1844.7,1843.8,6.19645]
["bitfinex","ETHUSD",1743441383734,0.8215,1844.2,1843.8,6.19645]
["bitfinex","ETHUSD",1743441384022,10.84563,1844.1,1843.8,5.217]
["bitfinex","ETHUSD",1743441384197,4.51931909,1843.9,1843.7,16.06439]
["bitfinex","ETHUSD",1743441384395,4.51931909,1843.9,1843.7,10.64062]
["bitfinex","ETHUSD",1743441384596,7.51931909,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743441385426,4.51931909,1843.9,1843.7,16.06439]
["bitfinex","ETHUSD",1743441385793,4.51931909,1843.9,1843.7,10.64062]
["bitfinex","ETHUSD",1743441386318,4.51931909,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743441386522,7.51931909,1844.0,1843.8,5.42358]
["bitfinex","ETHUSD",1743441386825,12.03863818,1844.0,1843.8,5.42343]
["bitfinex","ETHUSD",1743441387025,12.03863818,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743441387231,12.03863818,1844.0,1843.8,5.42343]
["bitfinex","ETHUSD",1743441387392,12.03863818,1844.0,1843.8,10.84687]
["bitfinex","ETHUSD",1743441387597,12.03863818,1844.0,1843.8,5.42343]
["bitfinex","ETHUSD",1743441388428,12.03863818,1844.0,1843.8,10.84685]
["bitfinex","ETHUSD",1743441389527,12.03863818,1844.0,1843.8,5.42342]
["bitfinex","ETHUSD",1743441389724,13.2695414,1844.0,1843.8,5.42342]
["bitfinex","ETHUSD",1743441390430,13.6732428,1844.0,1843.8,5.42342]
["bitfinex","ETHUSD",1743441390816,13.6732428,1844.0,1843.7,16.06464]
["bitfinex","ETHUSD",1743441391022,4.51931909,1843.8,1843.7,10.64078]
["bitfinex","ETHUSD",1743441392028,4.51931909,1843.8,1843.6,11.62098]
["bitfinex","ETHUSD",1743441392333,7.971251,1843.8,1843.6,10.64204]
["bitfinex","ETHUSD",1743441392841,3.0,1843.7,1843.6,5.218]
["bitfinex","ETHUSD",1743441393002,3.0,1843.7,1843.4,36.68364]
["bitfinex","ETHUSD",1743441393339,7.51931909,1843.5,1843.4,31.259]
["bitfinex","ETHUSD",1743441393705,7.92501619,1843.5,1843.4,31.259]
["bitfinex","ETHUSD",1743441394540,7.92501619,1843.5,1843.4,36.68375]
["bitfinex","ETHUSD",1743441394916,7.92501619,1843.5,1843.4,31.259]
["bitfinex","ETHUSD",1743441395100,7.92501619,1843.5,1843.4,36.68375]
["bitfinex","ETHUSD",1743441399655,7.51931909,1843.5,1843.4,36.68375]
["bitfinex","ETHUSD",1743441399810,7.51931909,1843.5,1843.4,41.518465]
["bitfinex","ETHUSD",1743441401116,7.51931909,1843.5,1843.4,42.351465]
["bitfinex","ETHUSD",1743441401346,7.51931909,1843.5,1843.4,37.51675]
["bitfinex","ETHUSD",1743441401741,3.0,1843.5,1843.4,37.51675]
["bitfinex","ETHUSD",1743441402420,4.51931909,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743441402746,4.51931909,1843.8,1843.7,11.39957]
["bitfinex","ETHUSD",1743441402941,0.55,1844.1,1843.9,5.42302]
["bitfinex","ETHUSD",1743441403245,4.51931909,1844.0,1843.9,5.42302]
["bitfinex","ETHUSD",1743441403956,4.91700408,1844.0,1843.9,5.42302]
["bitfinex","ETHUSD",1743441404442,7.91700408,1844.0,1843.9,5.42302]
["bitfinex","ETHUSD",1743441404847,4.91700408,1844.0,1843.9,5.42302]
["bitfinex","ETHUSD",1743441405170,7.91700408,1844.0,1843.9,5.42302]
["bitfinex","ETHUSD",1743441408046,8.78454449,1844.0,1843.9,5.42302]
["bitfinex","ETHUSD",1743441408212,8.78454449,1844.0,1843.8,5.42347]
["bitfinex","ETHUSD",1743441409023,3.0,1843.9,1843.7,10.84762]
["bitfinex","ETHUSD",1743441409247,7.51931909,1843.8,1843.7,10.84762]
["bitfinex","ETHUSD",1743441411467,7.51931909,1843.8,1843.7,11.66952]
["bitfinex","ETHUSD",1743441413453,3.0,1843.8,1843.7,13.358372]
["bitfinex","ETHUSD",1743441414447,4.91700408,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743441415626,4.51931909,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743441420273,3.41414839,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743441420579,3.0,1844.1,1844.0,10.64099]
["bitfinex","ETHUSD",1743441424788,0.8117,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743441424934,5.59722067,1844.6,1844.4,5.42168]
["bitfinex","ETHUSD",1743441425134,3.0,1844.5,1844.4,5.42168]
["bitfinex","ETHUSD",1743441425342,5.33101909,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743441425571,8.33101909,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743441425779,9.46052989,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743441426947,8.64882989,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743441428373,3.0,1844.5,1844.4,5.42168]
["bitfinex","ETHUSD",1743441428585,0.8097,1844.4,1844.2,5.42231]
["bitfinex","ETHUSD",1743441428780,5.32901909,1844.4,1844.2,5.42231]
["bitfinex","ETHUSD",1743441428946,6.216921,1844.4,1844.2,10.8446]
["bitfinex","ETHUSD",1743441429579,9.766921,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743441430148,7.51931909,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743441431053,4.51931909,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743441433787,7.51931909,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743441435995,3.0,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743441436187,7.21118299,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441436572,10.21118299,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441436770,7.21118299,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441437192,10.21118299,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441438269,10.21118299,1844.7,1844.6,7.027094]
["bitfinex","ETHUSD",1743441439279,10.21118299,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441444009,5.6918639,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441444212,5.6918639,1844.7,1844.6,6.20882]
["bitfinex","ETHUSD",1743441449388,5.6918639,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441450505,10.21118299,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743441451023,10.21118299,1844.7,1844.5,5.42141]
["bitfinex","ETHUSD",1743441451024,3.0,1844.6,1844.5,5.42141]
["bitfinex","ETHUSD",1743441451224,4.0211183,1844.6,1844.5,5.42141]
["bitfinex","ETHUSD",1743441452329,4.0211183,1844.6,1844.4,47.32048]
["bitfinex","ETHUSD",1743441452515,7.51931909,1844.5,1844.4,47.32048]
["bitfinex","ETHUSD",1743441455127,7.51931909,1844.5,1844.4,42.10648]
["bitfinex","ETHUSD",1743441455706,8.37336283,1844.5,1844.4,42.10648]
["bitfinex","ETHUSD",1743441456028,8.37336283,1844.5,1844.4,36.68472]
["bitfinex","ETHUSD",1743441456235,9.13356283,1844.5,1844.4,36.68472]
["bitfinex","ETHUSD",1743441456538,3.0,1844.4,1843.6,31.263]
["bitfinex","ETHUSD",1743441456704,7.51931909,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743441456904,3.0,1843.9,1843.8,10.63745]
["bitfinex","ETHUSD",1743441457121,4.51931909,1844.0,1843.8,10.63753]
["bitfinex","ETHUSD",1743441457413,4.51931909,1844.0,1843.8,16.46679355]
["bitfinex","ETHUSD",1743441457611,8.06931909,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743441458023,7.51931909,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743441458224,7.51931909,1844.0,1843.8,11.04326355]
["bitfinex","ETHUSD",1743441458440,3.0,1843.9,1843.8,16.46670355]
["bitfinex","ETHUSD",1743441458810,3.0,1843.9,1843.8,10.63742]
["bitfinex","ETHUSD",1743441462347,3.0,1843.9,1843.8,12.785912]
["bitfinex","ETHUSD",1743441462550,3.41620072,1843.9,1843.8,10.63742]
["bitfinex","ETHUSD",1743441465026,3.41620072,1843.9,1843.6,42.11126]
["bitfinex","ETHUSD",1743441465235,4.51931909,1843.7,1843.6,36.68713]
["bitfinex","ETHUSD",1743441472468,7.51931909,1843.7,1843.6,36.68713]
["bitfinex","ETHUSD",1743441473250,7.51931909,1843.7,1843.6,31.263]
["bitfinex","ETHUSD",1743441473835,3.0,1843.6,1843.5,5.42434]
["bitfinex","ETHUSD",1743441474354,8.354251,1843.7,1843.5,5.42434]
["bitfinex","ETHUSD",1743441474549,3.0,1843.6,1843.5,10.8487]
["bitfinex","ETHUSD",1743441474757,8.354251,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743441475135,3.0,1843.6,1843.5,5.42434]
["bitfinex","ETHUSD",1743441475833,8.354251,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743441476267,7.51931909,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743441478064,3.0,1843.6,1843.3,5.42502]
["bitfinex","ETHUSD",1743441478265,7.51931909,1843.4,1843.3,5.42491]
["bitfinex","ETHUSD",1743441479268,3.0,1843.4,1843.3,6.20751]
["bitfinex","ETHUSD",1743441485687,3.0,1843.4,1843.3,6.26175474]
["bitfinex","ETHUSD",1743441485980,3.0,1843.4,1843.3,6.20751]
["bitfinex","ETHUSD",1743441486587,3.0,1843.4,1843.3,6.61356926]
["bitfinex","ETHUSD",1743441489692,3.0,1843.4,1843.3,8.35997919]
["bitfinex","ETHUSD",1743441489859,4.51931909,1843.8,1843.7,5.42374]
["bitfinex","ETHUSD",1743441491059,4.51931909,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743441491285,4.51931909,1843.8,1843.6,10.84808]
["bitfinex","ETHUSD",1743441491607,5.09042107,1843.8,1843.6,10.84808]
["bitfinex","ETHUSD",1743441491759,3.0,1843.7,1843.6,10.84808]
["bitfinex","ETHUSD",1743441492179,3.0,1843.7,1843.5,16.06273]
["bitfinex","ETHUSD",1743441492372,8.32991909,1843.6,1843.5,10.63833]
["bitfinex","ETHUSD",1743441492565,8.32991909,1843.6,1843.5,5.42433]
["bitfinex","ETHUSD",1743441492760,9.162911,1843.6,1843.5,5.42433]
["bitfinex","ETHUSD",1743441495498,7.51931909,1843.6,1843.5,5.42433]
["bitfinex","ETHUSD",1743441496198,4.51931909,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743441496968,7.51931909,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743441497699,4.51931909,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743441498769,0.8141,1843.7,1843.6,5.42404]
["bitfinex","ETHUSD",1743441499268,9.78937,1843.6,1843.2,16.06452]
["bitfinex","ETHUSD",1743441499595,4.51931909,1843.3,1843.2,16.06452]
["bitfinex","ETHUSD",1743441500170,0.40466335,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743441500370,4.51931909,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743441504206,5.052771,1843.5,1843.3,5.42494]
["bitfinex","ETHUSD",1743441504714,15.902001,1843.5,1843.1,10.90103]
["bitfinex","ETHUSD",1743441504875,4.51931909,1843.3,1843.2,5.42532]
["bitfinex","ETHUSD",1743441506277,7.51931909,1843.3,1843.2,5.42532]
["bitfinex","ETHUSD",1743441516510,3.0,1843.2,1843.1,5.47549]
["bitfinex","ETHUSD",1743441517006,3.0,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441517189,4.36998791,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441517909,4.36998791,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441518208,0.40399061,1843.4,1843.2,5.42526]
["bitfinex","ETHUSD",1743441518382,5.28831909,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441518583,8.56393259,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441518907,8.56393259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441519605,13.98927259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441519805,15.93070585,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441520209,21.00002494,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441520390,16.48070585,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441520590,21.00002494,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441520803,16.48070585,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441521510,11.05536585,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441521708,11.05536585,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441521882,9.11393259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441522287,8.56393259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441522488,7.79493259,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441522892,7.51931909,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441523216,3.0,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441524986,3.0,1843.2,1843.1,10.68864]
["bitfinex","ETHUSD",1743441526283,0.41141767,1843.4,1843.2,6.22294]
["bitfinex","ETHUSD",1743441526488,4.51931909,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743441526807,7.51931909,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743441530817,3.0,1843.4,1843.3,5.42496]
["bitfinex","ETHUSD",1743441532115,10.73150909,1843.5,1843.2,10.63825]
["bitfinex","ETHUSD",1743441532319,7.51931909,1843.3,1843.2,10.63825]
["bitfinex","ETHUSD",1743441534007,7.51931909,1843.3,1843.2,5.42525]
["bitfinex","ETHUSD",1743441534318,4.51931909,1843.3,1843.1,10.90104]
["bitfinex","ETHUSD",1743441534621,8.88581909,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441534990,14.31115909,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441535192,16.73673191,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743441535517,6.24207282,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441535692,3.0,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743441539123,4.51931909,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743441540223,4.51931909,1843.3,1843.1,5.47564]
["bitfinex","ETHUSD",1743441540424,4.51931909,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743441540820,4.51931909,1843.3,1843.1,5.47551]
["bitfinex","ETHUSD",1743441541020,5.01289186,1843.3,1843.1,5.47551]
["bitfinex","ETHUSD",1743441541612,5.01289186,1843.3,1843.1,10.90101]
["bitfinex","ETHUSD",1743441541814,4.51931909,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743441542317,4.51931909,1843.3,1843.1,10.90103]
["bitfinex","ETHUSD",1743441542506,4.51931909,1843.3,1843.1,10.90104]
["bitfinex","ETHUSD",1743441542709,8.34451909,1843.2,1842.9,0.10997]
["bitfinex","ETHUSD",1743441542911,8.06931909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441543127,10.777319,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441543328,16.203249,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441543534,19.940749,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441544334,13.978408,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441545013,10.777319,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441545628,16.203249,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441547461,30.409941,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441547661,27.518631,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441547973,22.092701,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441548276,10.777319,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441548455,8.88521909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441549142,14.31114909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441549344,7.51931909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441549770,13.49524909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441549941,29.04119309,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441550147,17.7537404,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441550832,30.1154734,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441553074,29.9123724,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441553273,24.1517814,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441553835,22.0407554,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441559084,29.4523644,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441559481,29.1123034,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441560081,25.8194024,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441561877,25.2050394,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441562073,15.0507564,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441562279,7.51931909,1843.0,1842.9,6.3158]
["bitfinex","ETHUSD",1743441563306,7.51931909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441564030,12.94524909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441564793,28.71944509,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441564995,26.11613909,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441565194,26.648824,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441565406,22.918167,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441565724,16.099435,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441566027,29.761328,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441566221,22.354904,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441567820,23.109004,1843.0,1842.9,0.10997]
["bitfinex","ETHUSD",1743441568991,3.55,1842.9,1842.6,10.85395]
["bitfinex","ETHUSD",1743441569195,7.51931909,1842.7,1842.6,5.42697]
["bitfinex","ETHUSD",1743441570291,7.9278009,1842.7,1842.5,11.45669]
["bitfinex","ETHUSD",1743441571010,7.9278009,1842.7,1842.5,16.88399]
["bitfinex","ETHUSD",1743441571241,3.0,1842.6,1842.5,6.0294]
["bitfinex","ETHUSD",1743441571556,3.0,1842.6,1842.5,11.4568]
["bitfinex","ETHUSD",1743441571702,3.0,1842.6,1842.4,5.42759]
["bitfinex","ETHUSD",1743441571703,4.34278009,1842.6,1842.3,0.8254]
["bitfinex","ETHUSD",1743441572034,3.0,1842.4,1842.1,5.47844]
["bitfinex","ETHUSD",1743441572235,3.0,1841.3,1841.2,0.7878]
["bitfinex","ETHUSD",1743441572405,7.51931909,1841.3,1841.2,0.7878]
["bitfinex","ETHUSD",1743441572600,3.0,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441572800,4.51931909,1841.3,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441573237,4.51931909,1841.3,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441573401,4.51931909,1841.3,1841.1,5.5914925]
["bitfinex","ETHUSD",1743441574238,3.0,1841.2,1841.1,5.5914925]
["bitfinex","ETHUSD",1743441576004,3.0,1841.2,1841.1,10.8034925]
["bitfinex","ETHUSD",1743441576244,3.0,1841.2,1841.1,5.3719725]
["bitfinex","ETHUSD",1743441576450,4.30193191,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441576807,4.70356697,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441577147,3.95163506,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441577450,5.29071909,1841.6,1841.3,5.43072]
["bitfinex","ETHUSD",1743441577635,4.51931909,1841.4,1841.3,5.43072]
["bitfinex","ETHUSD",1743441578201,4.51931909,1841.4,1841.3,5.14772]
["bitfinex","ETHUSD",1743441580151,4.92953937,1841.4,1841.3,5.28066407]
["bitfinex","ETHUSD",1743441583049,3.0,1841.3,1841.1,5.5914925]
["bitfinex","ETHUSD",1743441583254,7.51931909,1841.2,1841.1,5.5914125]
["bitfinex","ETHUSD",1743441583748,7.51931909,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441585054,7.51931909,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441586277,7.51931909,1841.2,1841.1,6.3737025]
["bitfinex","ETHUSD",1743441587139,4.51931909,1841.2,1841.1,8.07563975]
["bitfinex","ETHUSD",1743441590344,4.51931909,1841.2,1841.1,6.3737025]
["bitfinex","ETHUSD",1743441594150,7.51931909,1841.2,1841.1,6.3737025]
["bitfinex","ETHUSD",1743441595375,7.51931909,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441595542,7.51931909,1841.2,1841.1,10.8055025]
["bitfinex","ETHUSD",1743441595965,7.51931909,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441596163,8.271251,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441598640,9.074151,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441600170,8.271251,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441600875,8.271251,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441601487,17.604791,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441602875,8.821251,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441603064,8.06931909,1841.2,1841.1,5.5915025]
["bitfinex","ETHUSD",1743441603256,8.06931909,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441603653,26.07645209,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441603852,20.92005609,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441604053,23.71504809,1841.2,1841.1,0.31332976]
["bitfinex","ETHUSD",1743441604256,24.2101379,1841.2,1841.1,0.31332976]
["bitfinex","ETHUSD",1743441604461,20.5302949,1841.2,1841.1,0.31332976]
["bitfinex","ETHUSD",1743441604658,15.0990549,1841.2,1841.1,0.31332976]
["bitfinex","ETHUSD",1743441604877,20.5302949,1841.2,1841.1,0.31332976]
["bitfinex","ETHUSD",1743441605953,20.5302949,1841.2,1841.1,0.1599725]
["bitfinex","ETHUSD",1743441607077,20.5302949,1841.2,1840.6,36.75299]
["bitfinex","ETHUSD",1743441607078,3.0,1840.8,1840.6,36.75299]
["bitfinex","ETHUSD",1743441607257,7.51931909,1840.7,1840.6,5.43299]
["bitfinex","ETHUSD",1743441607452,7.51931909,1840.7,1840.5,5.43329]
["bitfinex","ETHUSD",1743441607651,3.0,1840.6,1840.4,6.24308]
["bitfinex","ETHUSD",1743441607886,7.51931909,1840.5,1840.4,6.24308]
["bitfinex","ETHUSD",1743441608184,7.51931909,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743441608765,3.0,1840.4,1840.3,11.47337]
["bitfinex","ETHUSD",1743441608978,4.51931909,1840.5,1840.3,11.47334]
["bitfinex","ETHUSD",1743441609886,4.51931909,1840.5,1840.3,10.66374]
["bitfinex","ETHUSD",1743441610087,3.0,1840.4,1840.3,10.66374]
["bitfinex","ETHUSD",1743441610291,14.32181909,1840.4,1840.3,0.015]
["bitfinex","ETHUSD",1743441610485,9.80309,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743441610685,7.51931909,1840.0,1839.7,5.43552]
["bitfinex","ETHUSD",1743441610889,3.0,1839.7,1839.6,6.24268]
["bitfinex","ETHUSD",1743441611091,4.51931909,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441611256,7.51931909,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441612157,3.0,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441612375,7.92798496,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441613082,3.40866587,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441613253,7.92798496,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441616189,8.72078346,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441616486,3.0,1839.7,1839.5,5.43624]
["bitfinex","ETHUSD",1743441616793,7.51931909,1839.6,1839.5,10.65324]
["bitfinex","ETHUSD",1743441617262,7.51931909,1839.6,1839.5,5.43624]
["bitfinex","ETHUSD",1743441618188,3.0,1839.6,1839.5,6.25964]
["bitfinex","ETHUSD",1743441618358,3.0,1839.6,1839.5,11.10549]
["bitfinex","ETHUSD",1743441618785,3.0,1839.6,1839.5,6.25964]
["bitfinex","ETHUSD",1743441619758,3.0,1839.6,1839.5,5.43624]
["bitfinex","ETHUSD",1743441619959,3.0,1839.6,1839.5,10.65324]
["bitfinex","ETHUSD",1743441621494,7.51931909,1839.6,1839.5,10.65324]
["bitfinex","ETHUSD",1743441622190,7.51931909,1839.6,1839.5,11.41144]
["bitfinex","ETHUSD",1743441622359,0.40866587,1839.8,1839.7,6.23706]
["bitfinex","ETHUSD",1743441622558,4.51931909,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743441622795,4.51931909,1840.0,1839.9,10.65307]
["bitfinex","ETHUSD",1743441624492,7.51931909,1840.0,1839.9,10.65307]
["bitfinex","ETHUSD",1743441624994,4.93242112,1840.0,1839.9,11.47527]
["bitfinex","ETHUSD",1743441625191,0.41310203,1840.0,1839.9,13.709845]
["bitfinex","ETHUSD",1743441625373,4.51931909,1840.0,1839.9,13.709845]
["bitfinex","ETHUSD",1743441625572,7.51931909,1840.0,1839.9,13.709845]
["bitfinex","ETHUSD",1743441625772,3.0,1840.0,1839.9,13.709845]
["bitfinex","ETHUSD",1743441626113,5.70797521,1840.5,1840.1,11.67386]
["bitfinex","ETHUSD",1743441626394,5.5358,1840.1,1839.9,5.218]
["bitfinex","ETHUSD",1743441626594,12.82483818,1840.0,1839.9,5.218]
["bitfinex","ETHUSD",1743441626898,13.37483818,1840.0,1839.9,5.218]
["bitfinex","ETHUSD",1743441627096,13.24063409,1840.0,1839.9,5.218]
["bitfinex","ETHUSD",1743441627316,8.721315,1840.0,1839.9,5.218]
["bitfinex","ETHUSD",1743441627895,7.935115,1840.0,1839.9,10.65307]
["bitfinex","ETHUSD",1743441629268,3.41579591,1840.0,1839.9,12.344891]
["bitfinex","ETHUSD",1743441629474,7.51931909,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743441629795,7.51931909,1840.2,1840.1,6.20188]
["bitfinex","ETHUSD",1743441630670,4.51931909,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743441630869,4.51931909,1840.4,1840.3,10.65089]
["bitfinex","ETHUSD",1743441631694,3.0,1840.3,1840.2,5.217]
["bitfinex","ETHUSD",1743441631895,4.54663191,1840.3,1840.1,5.217]
["bitfinex","ETHUSD",1743441632103,3.0,1840.1,1840.0,5.217]
["bitfinex","ETHUSD",1743441632971,3.0,1840.1,1840.0,10.65178]
["bitfinex","ETHUSD",1743441633803,3.55,1840.1,1840.0,5.217]
["bitfinex","ETHUSD",1743441634302,3.0,1840.1,1840.0,5.217]
["bitfinex","ETHUSD",1743441634602,3.0,1840.1,1840.0,10.65178]
["bitfinex","ETHUSD",1743441635104,3.0,1840.1,1840.0,5.217]
["bitfinex","ETHUSD",1743441635401,3.0,1840.1,1840.0,10.65178]
["bitfinex","ETHUSD",1743441636082,3.0,1840.1,1840.0,5.217]
["bitfinex","ETHUSD",1743441636398,1.34371557,1840.1,1840.0,5.217]
["bitfinex","ETHUSD",1743441636598,4.9371557,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743441637373,4.9371557,1840.2,1840.0,5.217]
["bitfinex","ETHUSD",1743441637688,10.3713457,1840.2,1839.9,10.65198]
["bitfinex","ETHUSD",1743441638000,4.51931909,1840.0,1839.9,10.65198]
["bitfinex","ETHUSD",1743441638796,4.9328389,1840.2,1840.1,6.25528]
["bitfinex","ETHUSD",1743441639103,0.8191,1840.7,1840.5,5.43307]
["bitfinex","ETHUSD",1743441639276,4.51931909,1840.6,1840.5,5.43307]
["bitfinex","ETHUSD",1743441639597,4.93177786,1840.6,1840.5,5.43307]
["bitfinex","ETHUSD",1743441640104,4.93177786,1840.6,1840.4,5.43353]
["bitfinex","ETHUSD",1743441640474,4.93177786,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743441640811,4.93177786,1840.6,1840.3,10.65077]
["bitfinex","ETHUSD",1743441640812,4.51931909,1840.4,1840.3,10.65077]
["bitfinex","ETHUSD",1743441641779,4.51931909,1840.4,1840.3,11.45277]
["bitfinex","ETHUSD",1743441644213,0.41678455,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743441644421,4.51931909,1840.6,1840.4,10.86695]
["bitfinex","ETHUSD",1743441644713,4.51931909,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743441646015,4.92007528,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743441650429,6.54198281,1840.6,1840.4,10.64947]
["bitfinex","ETHUSD",1743441650725,9.54198281,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743441651095,9.54198281,1840.6,1840.4,5.43347]
["bitfinex","ETHUSD",1743441651292,8.4334,1840.5,1840.1,5.43448]
["bitfinex","ETHUSD",1743441651512,7.51931909,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743441651722,3.0,1840.2,1840.1,6.23978]
["bitfinex","ETHUSD",1743441651927,0.40075619,1840.6,1840.4,5.43332]
["bitfinex","ETHUSD",1743441652142,3.8107,1840.7,1840.4,16.08276]
["bitfinex","ETHUSD",1743441652296,3.8107,1840.7,1840.4,10.64932]
["bitfinex","ETHUSD",1743441652498,0.38107,1840.6,1840.4,16.0828]
["bitfinex","ETHUSD",1743441652743,0.38107,1840.6,1840.4,10.64932]
["bitfinex","ETHUSD",1743441652904,0.38107,1840.6,1840.4,16.08281]
["bitfinex","ETHUSD",1743441653231,4.51931909,1840.5,1840.4,16.08281]
["bitfinex","ETHUSD",1743441653732,4.51931909,1840.5,1840.4,10.64932]
["bitfinex","ETHUSD",1743441654501,4.51931909,1840.5,1840.4,5.216]
["bitfinex","ETHUSD",1743441654698,5.309358,1840.5,1840.4,5.216]
["bitfinex","ETHUSD",1743441655115,5.309358,1840.5,1840.4,10.6496]
["bitfinex","ETHUSD",1743441655926,3.0,1840.4,1840.3,10.64977]
["bitfinex","ETHUSD",1743441656131,3.0,1840.4,1840.3,5.216]
["bitfinex","ETHUSD",1743441656511,3.0,1840.4,1840.3,10.64989]
["bitfinex","ETHUSD",1743441658343,3.0,1840.4,1840.3,5.216]
["bitfinex","ETHUSD",1743441658539,3.8859358,1840.4,1840.3,5.216]
["bitfinex","ETHUSD",1743441658902,5.216,1840.3,1840.2,5.216]
["bitfinex","ETHUSD",1743441659103,3.0,1840.2,1840.0,36.77372]
["bitfinex","ETHUSD",1743441659445,7.51931909,1840.1,1840.0,36.555]
["bitfinex","ETHUSD",1743441660232,7.51931909,1840.1,1840.0,36.77378]
["bitfinex","ETHUSD",1743441660554,3.0,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743441660719,4.51931909,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743441660919,7.51931909,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743441661446,0.4018134,1840.6,1840.4,5.43342]
["bitfinex","ETHUSD",1743441661659,4.51931909,1840.5,1840.4,10.86692]
["bitfinex","ETHUSD",1743441662034,1.89186479,1840.8,1840.6,5.43291]
["bitfinex","ETHUSD",1743441662242,4.51931909,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743441662614,7.51931909,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743441662809,6.00368748,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743441663010,6.00368748,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441663224,7.51931909,1840.7,1840.5,10.86634]
["bitfinex","ETHUSD",1743441663444,7.51931909,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743441663613,4.51931909,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441664015,4.51931909,1840.7,1840.5,10.86635]
["bitfinex","ETHUSD",1743441664313,7.51931909,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441664547,4.51931909,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441665656,4.92293543,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441666132,4.92293543,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743441666330,7.92293543,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743441666537,3.0,1840.6,1840.5,10.64917]
["bitfinex","ETHUSD",1743441669219,4.92293543,1840.7,1840.6,6.20211]
["bitfinex","ETHUSD",1743441669450,4.51931909,1840.7,1840.6,6.20211]
["bitfinex","ETHUSD",1743441673050,7.51931909,1840.7,1840.6,6.20211]
["bitfinex","ETHUSD",1743441673347,7.92561209,1840.7,1840.6,6.20211]
["bitfinex","ETHUSD",1743441674029,7.92561209,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441675250,3.406293,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441675546,0.406293,1840.7,1840.6,7.835228]
["bitfinex","ETHUSD",1743441675751,4.89186479,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743441676119,1.89186479,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743441677629,2.29041078,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743441677830,2.29041078,1840.8,1840.7,10.64771]
["bitfinex","ETHUSD",1743441678349,2.29041078,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743441678735,2.29041078,1840.8,1840.7,10.64771]
["bitfinex","ETHUSD",1743441679669,11.40396377,1840.8,1840.5,5.4332]
["bitfinex","ETHUSD",1743441679839,11.40395377,1840.8,1840.6,5.215]
["bitfinex","ETHUSD",1743441680040,7.51931909,1840.7,1840.5,10.86637]
["bitfinex","ETHUSD",1743441680240,7.51931909,1840.7,1840.5,10.64817]
["bitfinex","ETHUSD",1743441680446,7.51931909,1840.7,1840.5,5.215]
["bitfinex","ETHUSD",1743441680647,9.56356329,1840.7,1840.5,10.6483]
["bitfinex","ETHUSD",1743441681139,9.56356329,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743441681363,9.56356329,1840.7,1840.5,10.6483]
["bitfinex","ETHUSD",1743441681758,7.51931909,1840.7,1840.6,6.22731]
["bitfinex","ETHUSD",1743441682164,7.51931909,1840.7,1840.6,11.44231]
["bitfinex","ETHUSD",1743441683951,7.51931909,1840.7,1840.6,10.64801]
["bitfinex","ETHUSD",1743441684170,3.0,1840.6,1840.5,5.43317]
["bitfinex","ETHUSD",1743441687047,3.0,1840.6,1840.3,6.2106]
["bitfinex","ETHUSD",1743441687219,3.0,1840.4,1840.2,5.43418]
["bitfinex","ETHUSD",1743441687516,3.0,1840.4,1840.2,5.43409]
["bitfinex","ETHUSD",1743441687517,4.51931909,1840.3,1840.2,5.43409]
["bitfinex","ETHUSD",1743441688380,4.51931909,1840.3,1840.1,16.08372]
["bitfinex","ETHUSD",1743441688584,3.0,1840.0,1839.7,0.7816]
["bitfinex","ETHUSD",1743441688820,4.51931909,1839.8,1839.7,5.215]
["bitfinex","ETHUSD",1743441688975,4.51931909,1839.8,1839.5,10.65115]
["bitfinex","ETHUSD",1743441688976,3.0,1839.7,1839.5,10.65115]
["bitfinex","ETHUSD",1743441689185,4.51931909,1839.6,1839.5,16.08725]
["bitfinex","ETHUSD",1743441690073,4.51931909,1839.6,1839.3,32.1126]
["bitfinex","ETHUSD",1743441690074,7.51931909,1839.6,1839.4,5.43652]
["bitfinex","ETHUSD",1743441690281,7.51931909,1839.6,1839.4,10.6514]
["bitfinex","ETHUSD",1743441690503,7.51931909,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743441692083,7.51931909,1839.6,1839.5,5.68374248]
["bitfinex","ETHUSD",1743441693193,4.51931909,1839.6,1839.5,8.13225673]
["bitfinex","ETHUSD",1743441693407,4.51931909,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743441693560,4.51931909,1839.8,1839.7,6.49737129]
["bitfinex","ETHUSD",1743441693755,7.51931909,1839.8,1839.7,6.49737129]
["bitfinex","ETHUSD",1743441693983,7.51931909,1839.8,1839.7,10.89837129]
["bitfinex","ETHUSD",1743441694909,7.92755567,1839.8,1839.7,10.89837129]
["bitfinex","ETHUSD",1743441697302,7.92755567,1839.8,1839.7,5.46271129]
["bitfinex","ETHUSD",1743441698371,7.92755567,1839.8,1839.7,10.89837129]
["bitfinex","ETHUSD",1743441699878,3.40823658,1839.8,1839.7,10.89837129]
["bitfinex","ETHUSD",1743441700205,4.51931909,1840.1,1840.0,5.43473]
["bitfinex","ETHUSD",1743441700382,7.51931909,1840.1,1840.0,5.68205716]
["bitfinex","ETHUSD",1743441700907,7.92313823,1840.1,1840.0,5.68205716]
["bitfinex","ETHUSD",1743441705106,0.40381914,1840.1,1840.0,7.61846588]
["bitfinex","ETHUSD",1743441705313,4.51931909,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743441705521,7.51931909,1840.2,1840.1,10.89841675]
["bitfinex","ETHUSD",1743441706108,0.822,1840.7,1840.2,0.8247]
["bitfinex","ETHUSD",1743441706297,3.822,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743441706607,3.822,1840.7,1840.6,0.24498537]
["bitfinex","ETHUSD",1743441707304,4.2307577,1840.7,1840.6,0.24498537]
["bitfinex","ETHUSD",1743441707507,4.2307577,1840.7,1840.6,5.67799537]
["bitfinex","ETHUSD",1743441707675,3.4087577,1840.7,1840.6,5.67799537]
["bitfinex","ETHUSD",1743441708411,3.4087577,1840.7,1840.6,0.24498537]
["bitfinex","ETHUSD",1743441709820,20.43230477,1840.7,1840.6,0.24498537]
["bitfinex","ETHUSD",1743441710021,20.43230477,1840.7,1840.3,5.216]
["bitfinex","ETHUSD",1743441710022,3.0,1840.4,1840.3,5.216]
["bitfinex","ETHUSD",1743441710181,4.51931909,1840.4,1840.3,5.46215607]
["bitfinex","ETHUSD",1743441711814,4.51931909,1840.4,1840.3,10.89604607]
["bitfinex","ETHUSD",1743441714190,4.51931909,1840.4,1840.3,11.68114607]
["bitfinex","ETHUSD",1743441714703,0.4087577,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743441714894,4.92807679,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441715094,7.51931909,1840.7,1840.6,5.67623643]
["bitfinex","ETHUSD",1743441715944,3.40918587,1840.7,1840.6,10.89223643]
["bitfinex","ETHUSD",1743441716092,3.40918587,1840.7,1840.6,0.24322643]
["bitfinex","ETHUSD",1743441717203,3.40918587,1840.7,1840.6,5.67623643]
["bitfinex","ETHUSD",1743441717430,1.89186479,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743441717634,1.89186479,1840.8,1840.7,5.48703077]
["bitfinex","ETHUSD",1743441717799,1.89186479,1840.8,1840.7,37.63393077]
["bitfinex","ETHUSD",1743441717999,1.89186479,1840.8,1840.7,37.57961]
["bitfinex","ETHUSD",1743441718724,6.41118388,1840.8,1840.7,43.03719873]
["bitfinex","ETHUSD",1743441719026,6.41118388,1840.8,1840.7,48.04747367]
["bitfinex","ETHUSD",1743441719399,1.89186479,1840.8,1840.7,48.04747367]
["bitfinex","ETHUSD",1743441720000,9.41118388,1840.8,1840.7,48.04747367]
["bitfinex","ETHUSD",1743441720317,9.41118388,1840.8,1840.7,48.05047367]
["bitfinex","ETHUSD",1743441720318,1.89186479,1840.8,1840.7,48.05047367]
["bitfinex","ETHUSD",1743441720719,1.89186479,1840.8,1840.7,42.83147367]
["bitfinex","ETHUSD",1743441720924,1.89186479,1840.8,1840.7,43.04419873]
["bitfinex","ETHUSD",1743441721801,4.89186479,1840.8,1840.7,43.04419873]
["bitfinex","ETHUSD",1743441722008,4.89186479,1840.8,1840.7,37.00929873]
["bitfinex","ETHUSD",1743441722230,4.89186479,1840.8,1840.7,36.80158873]
["bitfinex","ETHUSD",1743441722534,4.89186479,1840.8,1840.7,42.23429873]
["bitfinex","ETHUSD",1743441722696,4.89186479,1840.8,1840.7,37.00929873]
["bitfinex","ETHUSD",1743441722904,10.35230227,1840.8,1840.7,42.23329873]
["bitfinex","ETHUSD",1743441723127,5.83298318,1840.8,1840.7,42.23329873]
["bitfinex","ETHUSD",1743441723427,4.89186479,1840.8,1840.7,42.23329873]
["bitfinex","ETHUSD",1743441726328,4.89186479,1840.8,1840.7,10.89829873]
["bitfinex","ETHUSD",1743441727035,4.89186479,1840.8,1840.7,11.72889873]
["bitfinex","ETHUSD",1743441729208,1.89186479,1840.8,1840.7,11.72889873]
["bitfinex","ETHUSD",1743441729403,1.89186479,1840.8,1840.7,13.9883606]
["bitfinex","ETHUSD",1743441730928,1.89186479,1840.8,1840.7,10.88929873]
["bitfinex","ETHUSD",1743441731708,1.89186479,1840.8,1840.7,11.65859873]
["bitfinex","ETHUSD",1743441733428,6.41118388,1840.8,1840.7,10.90629873]
["bitfinex","ETHUSD",1743441733945,6.41118388,1840.8,1840.7,5.67429873]
["bitfinex","ETHUSD",1743441734143,6.41118388,1840.8,1840.7,10.90729873]
["bitfinex","ETHUSD",1743441734524,6.41118388,1840.8,1840.7,10.90529873]
["bitfinex","ETHUSD",1743441734856,9.41118388,1840.8,1840.7,5.67429873]
["bitfinex","ETHUSD",1743441735016,11.16090227,1840.8,1840.7,0.24158873]
["bitfinex","ETHUSD",1743441735548,11.16090227,1840.8,1840.6,5.231]
["bitfinex","ETHUSD",1743441735777,7.51931909,1840.7,1840.6,5.23]
["bitfinex","ETHUSD",1743441736113,7.51931909,1840.7,1840.4,5.43356]
["bitfinex","ETHUSD",1743441736309,9.17865232,1840.7,1840.5,5.23]
["bitfinex","ETHUSD",1743441737142,9.17865232,1840.7,1840.5,5.232]
["bitfinex","ETHUSD",1743441737329,14.61137232,1840.7,1840.5,5.232]
["bitfinex","ETHUSD",1743441737722,9.17865232,1840.7,1840.5,5.232]
["bitfinex","ETHUSD",1743441737943,9.17865232,1840.7,1840.3,36.76484]
["bitfinex","ETHUSD",1743441737944,14.61151232,1840.7,1840.3,36.76484]
["bitfinex","ETHUSD",1743441738152,4.65933323,1840.7,1840.5,5.231]
["bitfinex","ETHUSD",1743441738521,3.0,1840.7,1840.5,5.231]
["bitfinex","ETHUSD",1743441738717,3.0,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743441739121,2.70046479,1840.8,1840.6,5.60768503]
["bitfinex","ETHUSD",1743441739322,4.51931909,1840.7,1840.6,5.60768503]
["bitfinex","ETHUSD",1743441741252,13.50202909,1840.7,1840.6,0.17467503]
["bitfinex","ETHUSD",1743441741451,13.50202909,1840.7,1840.3,36.76487]
["bitfinex","ETHUSD",1743441741452,5.43342,1840.5,1840.3,31.331]
["bitfinex","ETHUSD",1743441741679,8.35191909,1840.4,1840.3,31.331]
["bitfinex","ETHUSD",1743441742327,3.0,1840.3,1839.8,5.43535]
["bitfinex","ETHUSD",1743441742516,3.0,1840.3,1839.9,5.236]
["bitfinex","ETHUSD",1743441742517,3.8326,1840.1,1839.9,5.236]
["bitfinex","ETHUSD",1743441742732,7.51931909,1840.0,1839.9,10.67097]
["bitfinex","ETHUSD",1743441743537,7.51931909,1840.0,1839.9,5.236]
["bitfinex","ETHUSD",1743441743866,3.8303,1839.9,1839.6,31.33]
["bitfinex","ETHUSD",1743441744026,7.51931909,1839.7,1839.6,42.00196]
["bitfinex","ETHUSD",1743441744427,4.51931909,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743441745364,4.51931909,1839.9,1839.8,6.22937]
["bitfinex","ETHUSD",1743441745574,0.41514782,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743441745778,4.51931909,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743441745971,4.51931909,1840.3,1840.2,16.11238]
["bitfinex","ETHUSD",1743441746156,7.51931909,1840.3,1840.2,16.11238]
["bitfinex","ETHUSD",1743441746326,4.51931909,1840.3,1840.2,16.11238]
["bitfinex","ETHUSD",1743441746522,4.51931909,1840.3,1840.2,5.244]
["bitfinex","ETHUSD",1743441746736,4.51931909,1840.3,1840.2,10.67819]
["bitfinex","ETHUSD",1743441747181,7.91749463,1840.3,1840.2,10.67819]
["bitfinex","ETHUSD",1743441747581,3.0,1840.3,1840.2,12.90949]
["bitfinex","ETHUSD",1743441747789,0.8174,1840.8,1840.5,5.4332]
["bitfinex","ETHUSD",1743441747947,5.33671909,1840.8,1840.6,5.43298]
["bitfinex","ETHUSD",1743441748294,3.0,1840.7,1840.5,10.86646]
["bitfinex","ETHUSD",1743441748472,5.870391,1840.8,1840.5,5.43317]
["bitfinex","ETHUSD",1743441748676,3.0,1840.7,1840.5,5.43317]
["bitfinex","ETHUSD",1743441748875,3.0,1840.7,1840.5,10.86631]
["bitfinex","ETHUSD",1743441749050,3.0,1840.7,1840.5,5.43314]
["bitfinex","ETHUSD",1743441749051,4.51931909,1840.6,1840.5,5.43314]
["bitfinex","ETHUSD",1743441749253,4.93185948,1840.6,1840.5,5.43314]
["bitfinex","ETHUSD",1743441749647,4.93185948,1840.6,1840.4,10.86694]
["bitfinex","ETHUSD",1743441749880,4.93185948,1840.6,1840.4,5.43347]
["bitfinex","ETHUSD",1743441750467,4.93185948,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743441751078,4.93185948,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743441751354,7.51931909,1840.4,1840.2,10.8682]
["bitfinex","ETHUSD",1743441751560,4.51931909,1840.3,1840.2,5.43406]
["bitfinex","ETHUSD",1743441751764,7.51931909,1840.3,1840.1,5.43442]
["bitfinex","ETHUSD",1743441752049,3.0,1840.2,1840.1,5.43442]
["bitfinex","ETHUSD",1743441752255,3.0,1840.2,1840.1,10.67142]
["bitfinex","ETHUSD",1743441752573,4.51931909,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743441755768,4.51931909,1840.3,1840.2,6.22769]
["bitfinex","ETHUSD",1743441756993,3.41254039,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743441757306,4.51931909,1840.5,1840.4,10.8672]
["bitfinex","ETHUSD",1743441757490,3.8289,1840.7,1840.5,5.4333]
["bitfinex","ETHUSD",1743441757793,4.51931909,1840.6,1840.2,0.7935]
["bitfinex","ETHUSD",1743441757999,3.0,1840.2,1840.1,16.11394]
["bitfinex","ETHUSD",1743441758193,4.51931909,1840.2,1840.1,16.11394]
["bitfinex","ETHUSD",1743441758405,4.93339697,1840.2,1840.1,16.11394]
["bitfinex","ETHUSD",1743441758563,4.93339697,1840.2,1840.0,31.336]
["bitfinex","ETHUSD",1743441758763,4.2674397,1840.1,1840.0,31.336]
["bitfinex","ETHUSD",1743441759274,4.2674397,1840.1,1840.0,36.77078]
["bitfinex","ETHUSD",1743441759498,3.7741,1840.1,1840.0,31.336]
["bitfinex","ETHUSD",1743441759799,3.0,1840.1,1840.0,37.56668]
["bitfinex","ETHUSD",1743441759967,7.51931909,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743441760168,7.51931909,1840.3,1840.2,10.68319]
["bitfinex","ETHUSD",1743441762797,3.0,1840.3,1840.2,10.68319]
["bitfinex","ETHUSD",1743441763014,3.0,1840.3,1840.2,13.126245]
["bitfinex","ETHUSD",1743441764708,3.0,1840.3,1840.2,13.53276019]
["bitfinex","ETHUSD",1743441765510,7.51931909,1840.3,1840.2,13.53276019]
["bitfinex","ETHUSD",1743441766093,3.0,1840.3,1840.2,13.53276019]
["bitfinex","ETHUSD",1743441766304,4.93066311,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743441767091,4.51931909,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743441767706,7.51931909,1840.5,1840.4,5.235]
["bitfinex","ETHUSD",1743441767908,9.06657583,1840.5,1840.4,5.235]
["bitfinex","ETHUSD",1743441768922,9.06657583,1840.5,1840.3,5.43374]
["bitfinex","ETHUSD",1743441769295,9.06657583,1840.5,1840.2,16.10724]
["bitfinex","ETHUSD",1743441769482,4.51931909,1840.3,1840.2,16.10624]
["bitfinex","ETHUSD",1743441769683,4.51931909,1840.3,1840.2,10.67212]
["bitfinex","ETHUSD",1743441771009,4.51931909,1840.3,1840.2,5.236]
["bitfinex","ETHUSD",1743441771512,4.51931909,1840.3,1840.2,10.67019]
["bitfinex","ETHUSD",1743441771716,7.51931909,1840.3,1840.2,10.67019]
["bitfinex","ETHUSD",1743441772216,7.51931909,1840.3,1840.2,5.236]
["bitfinex","ETHUSD",1743441772417,8.271251,1840.3,1840.1,10.67334]
["bitfinex","ETHUSD",1743441772793,7.51931909,1840.3,1840.1,10.67334]
["bitfinex","ETHUSD",1743441773614,7.51931909,1840.3,1840.1,10.67333]
["bitfinex","ETHUSD",1743441774121,3.0,1840.3,1840.1,16.10768]
["bitfinex","ETHUSD",1743441774329,0.41324831,1840.6,1840.4,5.43338]
["bitfinex","ETHUSD",1743441774531,7.51931909,1840.5,1840.4,10.86678]
["bitfinex","ETHUSD",1743441777497,4.51931909,1840.5,1840.4,12.717958]
["bitfinex","ETHUSD",1743441779223,4.51931909,1840.5,1840.4,11.953458]
["bitfinex","ETHUSD",1743441779424,4.51931909,1840.5,1840.4,10.86678]
["bitfinex","ETHUSD",1743441780997,4.51931909,1840.5,1840.4,16.09578]
["bitfinex","ETHUSD",1743441781824,4.51931909,1840.5,1840.4,10.66238]
["bitfinex","ETHUSD",1743441782922,4.51931909,1840.5,1840.2,5.43415]
["bitfinex","ETHUSD",1743441783092,1.23919949,1840.6,1840.4,5.4336]
["bitfinex","ETHUSD",1743441783432,4.51931909,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743441784234,4.93291858,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743441784434,5.43138,1841.2,1840.7,5.43246]
["bitfinex","ETHUSD",1743441784668,4.51931909,1840.8,1840.7,16.09705]
["bitfinex","ETHUSD",1743441785329,4.51931909,1840.8,1840.7,10.66446]
["bitfinex","ETHUSD",1743441785502,8.76829,1840.7,1840.4,5.241]
["bitfinex","ETHUSD",1743441785704,4.51931909,1840.5,1840.4,5.241]
["bitfinex","ETHUSD",1743441785949,9.95261909,1840.5,1840.2,5.43404]
["bitfinex","ETHUSD",1743441786105,4.51931909,1840.3,1840.2,16.11108]
["bitfinex","ETHUSD",1743441787056,4.51931909,1840.3,1840.2,16.89578]
["bitfinex","ETHUSD",1743441787348,0.40214269,1840.7,1840.5,10.8666]
["bitfinex","ETHUSD",1743441787532,1.22823191,1840.8,1840.6,5.43289]
["bitfinex","ETHUSD",1743441787704,1.64131062,1840.8,1840.6,10.86573]
["bitfinex","ETHUSD",1743441787908,1.18937871,1840.8,1840.5,5.43327]
["bitfinex","ETHUSD",1743441788426,6.62181871,1840.8,1840.5,5.43327]
["bitfinex","ETHUSD",1743441788744,4.51931909,1840.6,1840.4,5.43356]
["bitfinex","ETHUSD",1743441788910,4.51931909,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743441792648,4.51931909,1840.6,1840.5,6.1899]
["bitfinex","ETHUSD",1743441792853,4.9323978,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743441793005,0.7627,1841.2,1841.0,5.43176]
["bitfinex","ETHUSD",1743441793350,0.7627,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743441793706,0.7737,1841.4,1841.1,10.86292]
["bitfinex","ETHUSD",1743441793911,0.7737,1841.4,1841.2,5.43122]
["bitfinex","ETHUSD",1743441794539,4.51931909,1841.3,1841.1,10.67339]
["bitfinex","ETHUSD",1743441794839,4.51931909,1841.2,1840.9,5.43212]
["bitfinex","ETHUSD",1743441795011,0.40112493,1841.3,1840.9,5.43212]
["bitfinex","ETHUSD",1743441795012,4.51931909,1841.0,1840.9,5.43212]
["bitfinex","ETHUSD",1743441797615,0.41369155,1841.3,1841.1,5.43153]
["bitfinex","ETHUSD",1743441797820,4.51931909,1841.2,1841.1,5.43153]
["bitfinex","ETHUSD",1743441798720,4.51931909,1841.6,1841.3,5.43094]
["bitfinex","ETHUSD",1743441798921,4.51931909,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743441799351,4.51931909,1841.4,1841.2,5.43111]
["bitfinex","ETHUSD",1743441799550,4.51931909,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743441801415,0.40092556,1841.6,1841.3,0.7511]
["bitfinex","ETHUSD",1743441801755,2.50084516,1841.7,1841.5,5.43035]
["bitfinex","ETHUSD",1743441801955,2.50084516,1841.7,1841.6,0.11462841]
["bitfinex","ETHUSD",1743441802156,3.62182978,1841.7,1841.6,0.11462841]
["bitfinex","ETHUSD",1743441802853,8.14114887,1841.7,1841.6,0.11462841]
["bitfinex","ETHUSD",1743441803030,7.02016425,1841.7,1841.6,5.54468841]
["bitfinex","ETHUSD",1743441803552,7.42276203,1841.7,1841.6,5.54468841]
["bitfinex","ETHUSD",1743441803742,2.90344294,1841.7,1841.6,5.54468841]
["bitfinex","ETHUSD",1743441803947,7.42276203,1841.7,1841.6,5.54468841]
["bitfinex","ETHUSD",1743441806126,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743441806331,4.56931909,1841.9,1841.8,5.54199367]
["bitfinex","ETHUSD",1743441808939,4.56931909,1841.9,1841.8,7.4517862]
["bitfinex","ETHUSD",1743441810448,4.56931909,1841.9,1841.8,6.6445862]
["bitfinex","ETHUSD",1743441810647,4.56931909,1841.9,1841.8,5.54199367]
["bitfinex","ETHUSD",1743441811646,0.05,1841.9,1841.8,6.34509367]
["bitfinex","ETHUSD",1743441811829,0.05,1841.9,1841.8,6.39937835]
["bitfinex","ETHUSD",1743441812034,0.05,1841.9,1841.8,6.34509367]
["bitfinex","ETHUSD",1743441813264,0.05,1841.9,1841.8,9.34509367]
["bitfinex","ETHUSD",1743441813465,0.05,1841.9,1841.8,10.82256704]
["bitfinex","ETHUSD",1743441815966,4.56931909,1841.9,1841.8,7.82256704]
["bitfinex","ETHUSD",1743441817235,0.05,1841.9,1841.8,7.82256704]
["bitfinex","ETHUSD",1743441822491,4.56931909,1841.9,1841.8,5.54199367]
["bitfinex","ETHUSD",1743441822946,4.56931909,1841.9,1841.8,10.76699367]
["bitfinex","ETHUSD",1743441824873,4.56931909,1841.9,1841.8,0.11252367]
["bitfinex","ETHUSD",1743441825172,5.32511909,1841.9,1841.7,5.223]
["bitfinex","ETHUSD",1743441825379,5.32511909,1841.9,1841.8,0.12965008]
["bitfinex","ETHUSD",1743441825576,6.400534,1841.9,1841.8,0.12965008]
["bitfinex","ETHUSD",1743441825777,4.56931909,1841.9,1841.8,0.12965008]
["bitfinex","ETHUSD",1743441826078,0.05,1841.9,1841.8,5.55912008]
["bitfinex","ETHUSD",1743441826285,4.56931909,1841.9,1841.8,5.55912008]
["bitfinex","ETHUSD",1743441831595,4.56931909,1841.9,1841.8,6.36082008]
["bitfinex","ETHUSD",1743441832465,4.56931909,1841.9,1841.8,5.55912008]
["bitfinex","ETHUSD",1743441834468,5.33181909,1841.9,1841.8,0.12965008]
["bitfinex","ETHUSD",1743441834791,5.33181909,1841.9,1841.8,10.77912008]
["bitfinex","ETHUSD",1743441835792,4.56931909,1841.9,1841.8,10.77912008]
["bitfinex","ETHUSD",1743441838082,4.56931909,1841.9,1841.8,5.34965008]
["bitfinex","ETHUSD",1743441838282,4.56931909,1841.9,1841.8,0.12965008]
["bitfinex","ETHUSD",1743441838283,5.104571,1841.9,1841.8,0.12965008]
["bitfinex","ETHUSD",1743441838478,15.916848,1841.9,1841.8,0.12965008]
["bitfinex","ETHUSD",1743441838802,19.512292,1841.9,1841.8,0.13113777]
["bitfinex","ETHUSD",1743441838996,11.289441,1841.9,1841.8,0.13113777]
["bitfinex","ETHUSD",1743441839372,15.473047,1841.9,1841.8,0.13113777]
["bitfinex","ETHUSD",1743441839772,21.075795,1841.9,1841.8,0.13113777]
["bitfinex","ETHUSD",1743441840199,16.031329,1841.9,1841.6,5.213]
["bitfinex","ETHUSD",1743441840499,4.51931909,1841.7,1841.6,5.213]
["bitfinex","ETHUSD",1743441841004,4.51931909,1841.7,1841.5,10.64321]
["bitfinex","ETHUSD",1743441841501,4.51931909,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743441841707,4.51931909,1841.7,1841.5,10.64321]
["bitfinex","ETHUSD",1743441841708,0.8203,1841.6,1841.5,5.213]
["bitfinex","ETHUSD",1743441842176,0.8203,1841.6,1841.5,5.34611576]
["bitfinex","ETHUSD",1743441842804,0.8203,1841.6,1841.5,0.13311576]
["bitfinex","ETHUSD",1743441843210,4.51931909,1841.7,1841.5,5.56346576]
["bitfinex","ETHUSD",1743441843501,0.05,1841.9,1841.7,5.42976]
["bitfinex","ETHUSD",1743441843678,4.51931909,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743441843872,4.51931909,1841.8,1841.6,10.85987]
["bitfinex","ETHUSD",1743441844401,4.51931909,1841.8,1841.5,5.43032]
["bitfinex","ETHUSD",1743441844608,4.51931909,1841.6,1841.5,5.43032]
["bitfinex","ETHUSD",1743441844779,9.03863818,1841.6,1841.5,5.213]
["bitfinex","ETHUSD",1743441845173,4.51931909,1841.6,1841.5,5.213]
["bitfinex","ETHUSD",1743441845573,4.51931909,1841.6,1841.5,10.64335]
["bitfinex","ETHUSD",1743441845986,4.51931909,1841.6,1841.5,11.47385]
["bitfinex","ETHUSD",1743441846174,4.51931909,1841.6,1841.5,16.295287]
["bitfinex","ETHUSD",1743441846375,4.93162969,1841.6,1841.5,16.295287]
["bitfinex","ETHUSD",1743441846571,4.93162969,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743441846775,4.93162969,1841.6,1841.5,10.64835]
["bitfinex","ETHUSD",1743441846980,4.93162969,1841.6,1841.5,11.47805]
["bitfinex","ETHUSD",1743441847281,4.93162969,1841.6,1841.5,10.64835]
["bitfinex","ETHUSD",1743441848514,4.93162969,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743441848718,10.74741175,1841.6,1841.3,5.43091]
["bitfinex","ETHUSD",1743441849011,4.51931909,1841.4,1841.1,31.313]
["bitfinex","ETHUSD",1743441849210,4.51931909,1841.2,1841.1,36.535]
["bitfinex","ETHUSD",1743441849380,4.51931909,1841.2,1841.1,41.96653]
["bitfinex","ETHUSD",1743441849708,4.51931909,1841.2,1841.1,36.535]
["bitfinex","ETHUSD",1743441849910,4.51931909,1841.2,1841.1,41.96653]
["bitfinex","ETHUSD",1743441850920,4.51931909,1841.2,1841.1,36.535]
["bitfinex","ETHUSD",1743441851502,4.51931909,1841.2,1841.1,41.96653]
["bitfinex","ETHUSD",1743441854513,4.51931909,1841.2,1841.1,36.535]
["bitfinex","ETHUSD",1743441855015,4.51931909,1841.2,1841.1,41.96653]
["bitfinex","ETHUSD",1743441855403,4.51931909,1841.2,1841.1,36.535]
["bitfinex","ETHUSD",1743441855721,4.51931909,1841.2,1841.1,41.96653]
["bitfinex","ETHUSD",1743441857421,5.74032969,1841.6,1841.4,5.43039]
["bitfinex","ETHUSD",1743441857583,4.51931909,1841.5,1841.4,5.43039]
["bitfinex","ETHUSD",1743441857789,4.51931909,1841.5,1841.3,5.43081]
["bitfinex","ETHUSD",1743441858213,4.51931909,1841.5,1841.3,10.86161]
["bitfinex","ETHUSD",1743441858426,9.94967909,1841.5,1841.2,5.43121]
["bitfinex","ETHUSD",1743441858742,4.51931909,1841.3,1841.2,5.43113]
["bitfinex","ETHUSD",1743441860202,4.51931909,1841.3,1841.2,10.95989]
["bitfinex","ETHUSD",1743441861495,0.4123106,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743441861696,0.4123106,1841.6,1841.5,10.64435]
["bitfinex","ETHUSD",1743441861697,4.51931909,1841.6,1841.5,10.64435]
["bitfinex","ETHUSD",1743441862035,4.51931909,1841.6,1841.5,11.40575]
["bitfinex","ETHUSD",1743441862243,4.51931909,1841.6,1841.5,13.089377]
["bitfinex","ETHUSD",1743441864142,0.05,1841.9,1841.7,10.8592]
["bitfinex","ETHUSD",1743441864308,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743441865316,4.56931909,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743441866209,0.05,1841.9,1841.8,6.23727]
["bitfinex","ETHUSD",1743441866441,4.56931909,1841.9,1841.8,7.00194888]
["bitfinex","ETHUSD",1743441871341,0.05,1841.9,1841.8,10.00194888]
["bitfinex","ETHUSD",1743441873241,0.05,1841.9,1841.8,10.4073683]
["bitfinex","ETHUSD",1743441873938,4.51931909,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743441874141,4.51931909,1842.1,1842.0,12.528373]
["bitfinex","ETHUSD",1743441875121,0.7609,1842.7,1842.5,5.42736]
["bitfinex","ETHUSD",1743441875450,4.51931909,1842.6,1842.5,5.42736]
["bitfinex","ETHUSD",1743441875951,0.8066,1842.5,1842.4,10.64258]
["bitfinex","ETHUSD",1743441876150,5.32591909,1842.5,1842.2,5.42822]
["bitfinex","ETHUSD",1743441876457,4.51931909,1842.4,1842.1,10.85712]
["bitfinex","ETHUSD",1743441876645,0.7506,1842.3,1842.2,10.64726]
["bitfinex","ETHUSD",1743441877724,5.26991909,1842.3,1842.2,10.64726]
["bitfinex","ETHUSD",1743441878525,4.51931909,1842.3,1842.2,10.64726]
["bitfinex","ETHUSD",1743441879139,0.41310017,1842.7,1842.2,10.64726]
["bitfinex","ETHUSD",1743441879140,1.17920017,1842.7,1842.5,5.42728]
["bitfinex","ETHUSD",1743441879338,4.51931909,1842.6,1842.4,5.42765]
["bitfinex","ETHUSD",1743441879540,4.51931909,1842.5,1842.4,5.42765]
["bitfinex","ETHUSD",1743441882867,9.85893818,1842.5,1842.2,16.07148]
["bitfinex","ETHUSD",1743441883162,4.51931909,1842.3,1842.2,16.07148]
["bitfinex","ETHUSD",1743441883456,4.51931909,1842.3,1842.2,10.64324]
["bitfinex","ETHUSD",1743441883754,6.92321038,1842.7,1842.3,5.4279]
["bitfinex","ETHUSD",1743441883955,4.51931909,1842.4,1842.3,5.4279]
["bitfinex","ETHUSD",1743441884163,4.51931909,1842.4,1842.3,10.85578]
["bitfinex","ETHUSD",1743441884528,4.51931909,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743441889447,9.84393818,1842.4,1842.3,10.63988]
["bitfinex","ETHUSD",1743441889879,5.32461909,1842.4,1842.3,10.63988]
["bitfinex","ETHUSD",1743441890079,9.84393818,1842.4,1842.3,10.63988]
["bitfinex","ETHUSD",1743441890689,9.84393818,1842.4,1842.3,5.212]
["bitfinex","ETHUSD",1743441890979,10.828332,1842.4,1842.3,5.212]
["bitfinex","ETHUSD",1743441891282,6.30901291,1842.4,1842.3,10.63999]
["bitfinex","ETHUSD",1743441891477,5.32461909,1842.4,1842.3,10.63999]
["bitfinex","ETHUSD",1743441893886,5.32461909,1842.4,1842.3,5.212]
["bitfinex","ETHUSD",1743441894052,9.84393818,1842.4,1842.3,10.63999]
["bitfinex","ETHUSD",1743441895585,9.84393818,1842.4,1842.3,5.212]
["bitfinex","ETHUSD",1743441895763,9.84393818,1842.4,1842.3,10.63999]
["bitfinex","ETHUSD",1743441895965,15.94959069,1842.4,1842.2,5.212]
["bitfinex","ETHUSD",1743441896188,0.8217,1842.2,1841.9,5.4289]
["bitfinex","ETHUSD",1743441896348,4.51931909,1842.1,1842.0,5.42878]
["bitfinex","ETHUSD",1743441896549,4.51931909,1842.1,1842.0,6.22868]
["bitfinex","ETHUSD",1743441896785,4.51931909,1842.1,1842.0,7.915638]
["bitfinex","ETHUSD",1743441899362,4.51931909,1842.1,1842.0,5.42878]
["bitfinex","ETHUSD",1743441899577,4.51931909,1842.1,1842.0,10.64078]
["bitfinex","ETHUSD",1743441900305,4.51931909,1842.1,1842.0,5.42878]
["bitfinex","ETHUSD",1743441900506,4.51931909,1842.1,1842.0,10.64078]
["bitfinex","ETHUSD",1743441900857,4.51931909,1842.1,1842.0,5.212]
["bitfinex","ETHUSD",1743441901411,4.51931909,1842.1,1842.0,10.64088]
["bitfinex","ETHUSD",1743441902022,0.3999326,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743441902328,6.24481,1842.6,1842.3,5.42798]
["bitfinex","ETHUSD",1743441903122,0.8177,1842.6,1842.2,0.05427943]
["bitfinex","ETHUSD",1743441903269,0.40354576,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743441903471,4.92286485,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743441903798,4.51931909,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743441904172,4.51931909,1842.7,1842.6,5.552028]
["bitfinex","ETHUSD",1743441907685,4.51931909,1842.7,1842.6,6.6499588]
["bitfinex","ETHUSD",1743441907915,4.92131739,1842.7,1842.6,6.6499588]
["bitfinex","ETHUSD",1743441911173,4.51931909,1842.7,1842.6,6.6499588]
["bitfinex","ETHUSD",1743441911373,0.46565646,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743441911678,4.98497555,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743441911885,4.98497555,1842.9,1842.8,7.115641]
["bitfinex","ETHUSD",1743441912724,4.56931909,1842.9,1842.8,7.115641]
["bitfinex","ETHUSD",1743441914427,0.05,1842.9,1842.8,7.115641]
["bitfinex","ETHUSD",1743441914610,0.05,1842.9,1842.8,7.16989955]
["bitfinex","ETHUSD",1743441914815,0.05,1842.9,1842.8,7.115641]
["bitfinex","ETHUSD",1743441916822,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743441917020,0.05,1842.9,1842.8,10.63752]
["bitfinex","ETHUSD",1743441917330,0.05,1842.9,1842.8,5.211]
["bitfinex","ETHUSD",1743441917529,0.05,1842.9,1842.7,16.06335]
["bitfinex","ETHUSD",1743441917733,4.51931909,1842.8,1842.7,5.21]
["bitfinex","ETHUSD",1743441917904,4.51931909,1842.8,1842.7,10.63681]
["bitfinex","ETHUSD",1743441922391,4.51931909,1842.8,1842.5,5.42721]
["bitfinex","ETHUSD",1743441922604,4.51931909,1842.6,1842.5,5.42721]
["bitfinex","ETHUSD",1743441922835,4.51931909,1842.6,1842.5,10.63721]
["bitfinex","ETHUSD",1743441923333,4.51931909,1842.6,1842.5,10.75881011]
["bitfinex","ETHUSD",1743441926733,4.51931909,1842.6,1842.5,0.12160011]
["bitfinex","ETHUSD",1743441926932,14.16463509,1842.6,1842.5,0.12160011]
["bitfinex","ETHUSD",1743441927102,25.10232769,1842.6,1842.5,0.12160011]
["bitfinex","ETHUSD",1743441927308,25.65232769,1842.6,1842.5,0.12160011]
["bitfinex","ETHUSD",1743441927508,25.65232769,1842.6,1842.2,5.21]
["bitfinex","ETHUSD",1743441927509,30.51212769,1842.6,1842.2,10.63813]
["bitfinex","ETHUSD",1743441927709,4.51931909,1842.3,1842.2,10.63813]
["bitfinex","ETHUSD",1743441928342,5.32801909,1842.3,1842.2,10.63813]
["bitfinex","ETHUSD",1743441928659,5.32801909,1842.3,1842.2,5.21]
["bitfinex","ETHUSD",1743441929142,5.32801909,1842.3,1842.2,10.63829]
["bitfinex","ETHUSD",1743441929350,11.15367235,1842.3,1841.8,37.51701]
["bitfinex","ETHUSD",1743441929548,4.51931909,1841.9,1841.8,36.72447]
["bitfinex","ETHUSD",1743441929705,4.51931909,1841.9,1841.8,31.295]
["bitfinex","ETHUSD",1743441932072,0.7982,1842.2,1841.8,31.295]
["bitfinex","ETHUSD",1743441932269,0.7982,1842.2,1841.9,10.85808]
["bitfinex","ETHUSD",1743441932472,14.25380326,1842.3,1842.0,0.7913]
["bitfinex","ETHUSD",1743441932762,0.39746326,1842.3,1842.1,10.63945]
["bitfinex","ETHUSD",1743441932938,5.428,1842.3,1842.1,5.211]
["bitfinex","ETHUSD",1743441933338,4.51931909,1842.2,1842.1,5.211]
["bitfinex","ETHUSD",1743441933731,10.77450909,1842.2,1842.1,5.211]
["bitfinex","ETHUSD",1743441933929,16.20296909,1842.2,1842.0,5.211]
["bitfinex","ETHUSD",1743441934129,10.77450909,1842.2,1842.0,5.211]
["bitfinex","ETHUSD",1743441935050,10.77450909,1842.2,1841.9,10.64017]
["bitfinex","ETHUSD",1743441935250,4.51931909,1842.0,1841.9,10.64017]
["bitfinex","ETHUSD",1743441935628,4.51931909,1842.0,1841.9,5.211]
["bitfinex","ETHUSD",1743441935828,4.51931909,1842.0,1841.9,10.64017]
["bitfinex","ETHUSD",1743441937760,4.51931909,1842.0,1841.9,5.211]
["bitfinex","ETHUSD",1743441938563,4.51931909,1842.0,1841.9,10.64017]
["bitfinex","ETHUSD",1743441939358,4.51931909,1842.0,1841.9,5.211]
["bitfinex","ETHUSD",1743441940031,4.51931909,1842.0,1841.9,10.64017]
["bitfinex","ETHUSD",1743441941063,4.51931909,1842.0,1841.9,5.211]
["bitfinex","ETHUSD",1743441941358,0.8083,1841.9,1841.8,31.295]
["bitfinex","ETHUSD",1743441941861,4.51931909,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743441942035,0.40610288,1842.3,1842.1,10.85682]
["bitfinex","ETHUSD",1743441942359,4.51931909,1842.2,1842.1,10.64035]
["bitfinex","ETHUSD",1743441943630,4.51931909,1842.2,1842.1,5.212]
["bitfinex","ETHUSD",1743441944754,4.51931909,1842.2,1842.1,10.64058]
["bitfinex","ETHUSD",1743441947665,4.51931909,1842.2,1842.0,5.42872]
["bitfinex","ETHUSD",1743441947838,4.51931909,1842.2,1842.1,5.212]
["bitfinex","ETHUSD",1743441948039,4.51931909,1842.2,1842.1,10.64058]
["bitfinex","ETHUSD",1743441948951,4.51931909,1842.2,1842.1,5.212]
["bitfinex","ETHUSD",1743441949551,4.51931909,1842.2,1842.1,10.64058]
["bitfinex","ETHUSD",1743441955557,4.51931909,1842.2,1842.1,13.06681]
["bitfinex","ETHUSD",1743441956751,4.51931909,1842.2,1842.1,10.64058]
["bitfinex","ETHUSD",1743441959786,4.51931909,1842.2,1842.1,5.212]
["bitfinex","ETHUSD",1743441959991,4.51931909,1842.2,1842.1,10.64058]
["bitfinex","ETHUSD",1743441962356,0.8318,1842.8,1842.5,5.42725]
["bitfinex","ETHUSD",1743441962558,4.51931909,1842.6,1842.5,10.63825]
["bitfinex","ETHUSD",1743441962859,4.91882337,1842.6,1842.5,10.63825]
["bitfinex","ETHUSD",1743441963055,4.91882337,1842.6,1842.5,12.865059]
["bitfinex","ETHUSD",1743441963382,4.51931909,1842.6,1842.5,13.688159]
["bitfinex","ETHUSD",1743441963980,4.51931909,1842.6,1842.5,11.46135]
["bitfinex","ETHUSD",1743441964190,4.51931909,1842.6,1842.4,10.63857]
["bitfinex","ETHUSD",1743441964485,5.29371909,1842.5,1842.4,5.211]
["bitfinex","ETHUSD",1743441964671,0.7744,1842.5,1842.4,10.6387]
["bitfinex","ETHUSD",1743441965486,4.51931909,1842.6,1842.4,10.6387]
["bitfinex","ETHUSD",1743441965669,4.91945766,1842.6,1842.4,10.63858]
["bitfinex","ETHUSD",1743441965853,4.91945766,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743441967090,5.49351343,1842.6,1842.4,5.42758]
["bitfinex","ETHUSD",1743441967279,5.49351343,1842.6,1842.4,10.63858]
["bitfinex","ETHUSD",1743441969069,5.49351343,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743441969269,4.91945766,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743441972091,4.91945766,1842.6,1842.5,6.2468]
["bitfinex","ETHUSD",1743441973093,4.51931909,1842.6,1842.5,6.2468]
["bitfinex","ETHUSD",1743441973389,0.05,1842.9,1842.8,6.22102]
["bitfinex","ETHUSD",1743441973571,0.05,1842.9,1842.8,11.43202]
["bitfinex","ETHUSD",1743441973774,4.56931909,1842.9,1842.8,13.117891]
["bitfinex","ETHUSD",1743441977375,4.56931909,1842.9,1842.8,7.112391]
["bitfinex","ETHUSD",1743441977586,4.56931909,1842.9,1842.8,5.21]
["bitfinex","ETHUSD",1743441978378,17.60506209,1842.9,1842.8,5.21]
["bitfinex","ETHUSD",1743441978595,10.81694909,1842.9,1842.8,5.21]
["bitfinex","ETHUSD",1743441979389,5.39071909,1842.9,1842.2,32.1215]
["bitfinex","ETHUSD",1743441979601,4.51931909,1842.3,1842.2,37.54966]
["bitfinex","ETHUSD",1743441979814,4.51931909,1842.3,1842.2,41.93516]
["bitfinex","ETHUSD",1743441980181,4.51931909,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743441981610,4.51931909,1842.4,1842.2,42.74946]
["bitfinex","ETHUSD",1743441981913,4.92537107,1842.4,1842.2,48.17759]
["bitfinex","ETHUSD",1743441982292,4.92537107,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743441982694,4.92537107,1842.4,1842.2,42.15332]
["bitfinex","ETHUSD",1743441982893,9.44469016,1842.4,1842.2,36.507]
["bitfinex","ETHUSD",1743441983081,10.25559016,1842.4,1842.2,36.507]
["bitfinex","ETHUSD",1743441983285,10.25559016,1842.4,1842.2,41.93516]
["bitfinex","ETHUSD",1743441984788,10.25559016,1842.4,1842.2,47.36329]
["bitfinex","ETHUSD",1743441984789,5.73627107,1842.4,1842.2,47.36329]
["bitfinex","ETHUSD",1743441985315,5.73627107,1842.4,1842.2,41.93513]
["bitfinex","ETHUSD",1743441985785,5.73627107,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743441986403,5.73627107,1842.4,1842.2,41.93513]
["bitfinex","ETHUSD",1743441986593,5.73627107,1842.4,1842.2,47.36329]
["bitfinex","ETHUSD",1743441986789,4.92537107,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743441986989,4.92537107,1842.4,1842.3,6.19419]
["bitfinex","ETHUSD",1743441987222,4.92537107,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743441995518,9.44469016,1842.4,1842.2,5.42813]
["bitfinex","ETHUSD",1743441995722,10.19689016,1842.4,1842.3,10.63799]
["bitfinex","ETHUSD",1743441996028,4.92537107,1842.4,1842.3,10.63799]
["bitfinex","ETHUSD",1743441996387,4.92537107,1842.4,1842.3,5.21]
["bitfinex","ETHUSD",1743441997488,5.21,1842.3,1842.0,5.42865]
["bitfinex","ETHUSD",1743441997693,4.51931909,1842.1,1841.9,10.63917]
["bitfinex","ETHUSD",1743441998222,4.51931909,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743441998421,4.51931909,1842.1,1841.8,47.36981]
["bitfinex","ETHUSD",1743441998620,4.51931909,1841.9,1841.8,47.36981]
["bitfinex","ETHUSD",1743441999318,4.51931909,1841.9,1841.8,52.106791]
["bitfinex","ETHUSD",1743441999487,1.16825198,1842.4,1842.2,5.42812]
["bitfinex","ETHUSD",1743441999694,4.51931909,1842.3,1842.2,5.42812]
["bitfinex","ETHUSD",1743442000421,4.51931909,1842.3,1842.2,10.63912]
["bitfinex","ETHUSD",1743442000592,0.40605198,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743442000793,4.51931909,1842.4,1842.3,7.034701]
["bitfinex","ETHUSD",1743442003525,4.92649268,1842.4,1842.3,7.034701]
["bitfinex","ETHUSD",1743442005815,4.51931909,1842.4,1842.3,7.034701]
["bitfinex","ETHUSD",1743442008402,4.51931909,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743442008725,4.51931909,1842.6,1842.5,11.72291]
["bitfinex","ETHUSD",1743442008930,4.51931909,1842.6,1842.5,12.50681]
["bitfinex","ETHUSD",1743442010226,4.51931909,1842.6,1842.5,11.72291]
["bitfinex","ETHUSD",1743442010431,4.51931909,1842.6,1842.5,10.6374]
["bitfinex","ETHUSD",1743442013125,4.51931909,1842.6,1842.4,5.42759]
["bitfinex","ETHUSD",1743442013327,4.51931909,1842.6,1842.4,10.63659]
["bitfinex","ETHUSD",1743442014338,4.51931909,1842.6,1842.4,5.209]
["bitfinex","ETHUSD",1743442014832,0.7935,1842.3,1842.0,16.06653]
["bitfinex","ETHUSD",1743442014998,4.51931909,1842.1,1842.0,10.85753]
["bitfinex","ETHUSD",1743442015203,4.51931909,1842.1,1842.0,10.63774]
["bitfinex","ETHUSD",1743442016126,4.51931909,1842.1,1842.0,5.209]
["bitfinex","ETHUSD",1743442016438,4.91992719,1842.1,1842.0,5.209]
["bitfinex","ETHUSD",1743442020336,17.37407691,1842.1,1841.9,29.30194826]
["bitfinex","ETHUSD",1743442020530,6.76995291,1842.1,1841.9,29.30194826]
["bitfinex","ETHUSD",1743442021110,12.19861291,1842.1,1841.9,29.30194826]
["bitfinex","ETHUSD",1743442022242,6.76995291,1842.1,1841.9,29.30194826]
["bitfinex","ETHUSD",1743442022447,12.19855291,1842.1,1841.9,29.30194826]
["bitfinex","ETHUSD",1743442022630,6.64873529,1842.0,1841.9,29.30194826]
["bitfinex","ETHUSD",1743442022813,12.84565529,1842.0,1841.7,5.21]
["bitfinex","ETHUSD",1743442023009,4.51931909,1841.8,1841.7,5.21]
["bitfinex","ETHUSD",1743442024025,4.79709518,1841.8,1841.7,5.21]
["bitfinex","ETHUSD",1743442024228,4.51931909,1841.8,1841.7,5.21]
["bitfinex","ETHUSD",1743442024435,4.971251,1841.8,1841.6,5.42989]
["bitfinex","ETHUSD",1743442024851,4.51931909,1841.8,1841.6,5.42989]
["bitfinex","ETHUSD",1743442025152,4.79466645,1841.8,1841.6,5.42989]
["bitfinex","ETHUSD",1743442025646,4.51931909,1841.8,1841.6,5.42989]
["bitfinex","ETHUSD",1743442025849,4.78961796,1841.8,1841.6,5.42989]
["bitfinex","ETHUSD",1743442026025,4.78961796,1841.8,1841.6,10.85984]
["bitfinex","ETHUSD",1743442026544,4.51931909,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743442027223,4.78691633,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743442027424,4.51931909,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743442028119,0.2672152,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743442028323,4.51931909,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442029469,4.79766825,1842.1,1841.9,16.89431]
["bitfinex","ETHUSD",1743442029630,4.79766825,1842.1,1841.9,16.06811]
["bitfinex","ETHUSD",1743442030015,5.21454782,1842.1,1841.9,16.06811]
["bitfinex","ETHUSD",1743442030663,4.93619866,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442031038,4.93619866,1842.1,1841.9,10.63905]
["bitfinex","ETHUSD",1743442031219,6.24961853,1842.1,1841.9,10.63905]
["bitfinex","ETHUSD",1743442031524,6.24961853,1842.1,1841.9,10.63902]
["bitfinex","ETHUSD",1743442031917,6.24961853,1842.1,1841.9,5.21]
["bitfinex","ETHUSD",1743442032227,5.42888,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442032541,11.9485474,1842.1,1841.9,5.21]
["bitfinex","ETHUSD",1743442032749,1.19485474,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442032942,3.84391974,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442033155,6.62373474,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442034250,1.19485474,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442034420,6.62373474,1842.0,1841.7,5.42963]
["bitfinex","ETHUSD",1743442034620,4.51931909,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743442035014,2.91931909,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743442035939,2.00059831,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743442036151,4.51931909,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743442037258,4.51931909,1842.0,1841.8,5.42943]
["bitfinex","ETHUSD",1743442038236,5.33201909,1842.0,1841.7,16.06941]
["bitfinex","ETHUSD",1743442038452,4.51931909,1841.8,1841.7,16.06928]
["bitfinex","ETHUSD",1743442041542,4.51931909,1841.8,1841.7,16.87608]
["bitfinex","ETHUSD",1743442041743,4.51931909,1841.8,1841.7,18.563688]
["bitfinex","ETHUSD",1743442043455,4.51931909,1841.8,1841.7,16.87608]
["bitfinex","ETHUSD",1743442044331,4.51931909,1842.0,1841.8,5.42947]
["bitfinex","ETHUSD",1743442044565,4.51931909,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743442044744,4.51931909,1842.0,1841.9,6.20397]
["bitfinex","ETHUSD",1743442051966,4.51931909,1842.0,1841.8,5.83608608]
["bitfinex","ETHUSD",1743442052175,9.59360291,1841.9,1841.8,0.40675608]
["bitfinex","ETHUSD",1743442052379,9.17677591,1841.9,1841.6,41.94891]
["bitfinex","ETHUSD",1743442052541,4.51931909,1841.7,1841.6,41.94891]
["bitfinex","ETHUSD",1743442053869,4.93665621,1841.7,1841.6,41.94891]
["bitfinex","ETHUSD",1743442058787,0.41733712,1841.7,1841.6,46.763783]
["bitfinex","ETHUSD",1743442058951,4.51931909,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743442060096,1.17794781,1842.2,1841.9,5.42893]
["bitfinex","ETHUSD",1743442060252,4.51931909,1842.0,1841.9,5.42893]
["bitfinex","ETHUSD",1743442061080,4.51931909,1842.0,1841.8,5.42938]
["bitfinex","ETHUSD",1743442061675,4.51931909,1842.0,1841.8,10.85874]
["bitfinex","ETHUSD",1743442061855,0.8187,1841.9,1841.8,5.21]
["bitfinex","ETHUSD",1743442062056,0.8187,1841.9,1841.8,10.63947]
["bitfinex","ETHUSD",1743442062378,6.332815,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743442063659,6.332815,1842.0,1841.8,10.63941]
["bitfinex","ETHUSD",1743442064052,6.332815,1842.0,1841.8,5.21]
["bitfinex","ETHUSD",1743442064386,6.332815,1842.0,1841.8,10.63944]
["bitfinex","ETHUSD",1743442064551,6.332815,1842.0,1841.8,16.06882]
["bitfinex","ETHUSD",1743442064753,6.332815,1842.0,1841.8,10.63938]
["bitfinex","ETHUSD",1743442065088,0.6332815,1841.9,1841.8,5.21]
["bitfinex","ETHUSD",1743442065881,0.6332815,1841.9,1841.8,10.63941]
["bitfinex","ETHUSD",1743442067285,5.33801909,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743442068484,5.33801909,1842.0,1841.8,16.06875]
["bitfinex","ETHUSD",1743442069065,10.76718909,1842.0,1841.8,5.21]
["bitfinex","ETHUSD",1743442069471,10.76718909,1842.0,1841.7,5.42962]
["bitfinex","ETHUSD",1743442069676,4.51931909,1841.8,1841.7,10.63962]
["bitfinex","ETHUSD",1743442070507,4.51931909,1841.8,1841.7,5.209]
["bitfinex","ETHUSD",1743442072287,4.51931909,1841.8,1841.7,10.63876]
["bitfinex","ETHUSD",1743442074266,4.51931909,1841.8,1841.7,5.209]
["bitfinex","ETHUSD",1743442074762,16.06915,1841.6,1841.3,36.74093]
["bitfinex","ETHUSD",1743442074985,4.51931909,1841.4,1841.3,31.31]
["bitfinex","ETHUSD",1743442075184,4.51931909,1841.4,1841.3,36.74094]
["bitfinex","ETHUSD",1743442075363,4.51931909,1841.4,1841.3,36.89331401]
["bitfinex","ETHUSD",1743442075763,1.83651891,1841.9,1841.6,5.42989]
["bitfinex","ETHUSD",1743442075990,4.51931909,1841.7,1841.6,10.85983]
["bitfinex","ETHUSD",1743442076297,4.51931909,1841.7,1841.6,10.63989]
["bitfinex","ETHUSD",1743442079465,4.51931909,1841.7,1841.6,5.21]
["bitfinex","ETHUSD",1743442080066,4.51931909,1841.7,1841.6,10.64006]
["bitfinex","ETHUSD",1743442080694,2.24609094,1841.9,1841.6,10.64006]
["bitfinex","ETHUSD",1743442080695,0.40957203,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442080893,4.51931909,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442081098,4.22682688,1842.2,1842.0,5.42888]
["bitfinex","ETHUSD",1743442081268,5.57804906,1842.4,1842.2,5.4282]
["bitfinex","ETHUSD",1743442081596,3.464603,1842.2,1842.0,10.63881]
["bitfinex","ETHUSD",1743442081792,11.40673268,1842.4,1842.0,10.63872]
["bitfinex","ETHUSD",1743442081987,1.14067327,1842.3,1842.0,5.21]
["bitfinex","ETHUSD",1743442082164,0.7565,1842.2,1842.0,10.63883]
["bitfinex","ETHUSD",1743442082369,4.51931909,1842.1,1842.0,10.63883]
["bitfinex","ETHUSD",1743442083196,15.65533809,1842.1,1841.9,5.21]
["bitfinex","ETHUSD",1743442083398,9.94801909,1842.1,1841.7,5.4296]
["bitfinex","ETHUSD",1743442083599,2.32053381,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442084170,21.26382281,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442084380,7.74941381,1842.0,1841.9,5.21]
["bitfinex","ETHUSD",1743442084578,7.74941381,1842.0,1841.6,10.8599]
["bitfinex","ETHUSD",1743442084797,4.51931909,1841.7,1841.6,10.8599]
["bitfinex","ETHUSD",1743442085371,4.51931909,1841.7,1841.6,5.4299]
["bitfinex","ETHUSD",1743442085572,4.51931909,1841.7,1841.6,10.6389]
["bitfinex","ETHUSD",1743442086667,4.51931909,1841.7,1841.6,5.209]
["bitfinex","ETHUSD",1743442086876,28.14029318,1841.7,1841.3,11.39724]
["bitfinex","ETHUSD",1743442087188,2.81402932,1841.6,1841.5,5.43033]
["bitfinex","ETHUSD",1743442087401,4.51931909,1841.7,1841.5,5.58216745]
["bitfinex","ETHUSD",1743442087703,4.51931909,1841.7,1841.5,0.15183745]
["bitfinex","ETHUSD",1743442088705,9.94912909,1841.7,1841.5,0.15183745]
["bitfinex","ETHUSD",1743442089007,4.51931909,1841.6,1841.5,0.15183745]
["bitfinex","ETHUSD",1743442089507,4.51931909,1841.6,1841.4,5.43064]
["bitfinex","ETHUSD",1743442089707,4.51931909,1841.5,1841.4,5.43064]
["bitfinex","ETHUSD",1743442089908,4.92428704,1841.5,1841.3,5.43079]
["bitfinex","ETHUSD",1743442090107,11.11112704,1841.5,1841.3,5.209]
["bitfinex","ETHUSD",1743442090477,5.68068704,1841.5,1841.3,5.209]
["bitfinex","ETHUSD",1743442090674,5.68068704,1841.5,1841.3,10.6399]
["bitfinex","ETHUSD",1743442090877,5.68068704,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743442091090,4.92428704,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743442091811,4.92428704,1841.5,1841.3,16.07068]
["bitfinex","ETHUSD",1743442092108,0.40496795,1841.5,1841.4,6.19435]
["bitfinex","ETHUSD",1743442092280,4.92428704,1841.5,1841.4,6.19435]
["bitfinex","ETHUSD",1743442092474,4.51931909,1841.5,1841.4,6.19435]
["bitfinex","ETHUSD",1743442096578,4.91764915,1841.5,1841.4,6.19435]
["bitfinex","ETHUSD",1743442098910,4.91764915,1841.5,1841.4,10.63965]
["bitfinex","ETHUSD",1743442099521,0.39833006,1841.5,1841.4,10.63965]
["bitfinex","ETHUSD",1743442099689,4.51931909,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743442100194,4.93280283,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743442102324,5.42608311,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743442103120,6.21565,1841.5,1841.3,10.63984]
["bitfinex","ETHUSD",1743442103415,4.51931909,1841.4,1841.3,5.209]
["bitfinex","ETHUSD",1743442105124,4.51931909,1841.4,1841.2,10.86227]
["bitfinex","ETHUSD",1743442105433,4.51931909,1841.4,1841.2,10.64013]
["bitfinex","ETHUSD",1743442105585,4.51931909,1841.4,1841.2,10.64011]
["bitfinex","ETHUSD",1743442106345,5.592819,1841.4,1841.2,10.64011]
["bitfinex","ETHUSD",1743442106498,4.51931909,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743442106696,0.41348374,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743442106932,5.34841909,1841.6,1841.4,5.43052]
["bitfinex","ETHUSD",1743442107103,15.7114812,1841.6,1841.3,6.1983]
["bitfinex","ETHUSD",1743442107307,4.51931909,1841.4,1841.3,5.4309]
["bitfinex","ETHUSD",1743442111372,4.51931909,1841.4,1841.3,7.802001]
["bitfinex","ETHUSD",1743442112054,4.51931909,1841.4,1841.3,7.95720249]
["bitfinex","ETHUSD",1743442112756,4.51931909,1841.5,1841.4,5.43052]
["bitfinex","ETHUSD",1743442113125,4.51931909,1841.5,1841.4,5.58513671]
["bitfinex","ETHUSD",1743442113326,4.51931909,1841.5,1841.4,6.38123671]
["bitfinex","ETHUSD",1743442113544,4.51931909,1841.5,1841.4,7.72316048]
["bitfinex","ETHUSD",1743442114444,0.8097,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442114640,4.51931909,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442114855,4.51931909,1841.9,1841.7,10.63866]
["bitfinex","ETHUSD",1743442115346,4.51931909,1841.9,1841.7,10.63865]
["bitfinex","ETHUSD",1743442115550,6.057044,1841.9,1841.7,10.63865]
["bitfinex","ETHUSD",1743442115855,12.281714,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442116037,23.921297,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442116633,16.928555,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442118560,17.32715319,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442118870,11.89798319,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442119441,7.25114219,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442120462,12.68031219,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442120666,7.25114219,1841.9,1841.8,0.15227823]
["bitfinex","ETHUSD",1743442123464,6.45564219,1841.9,1841.8,5.58174823]
["bitfinex","ETHUSD",1743442123663,4.91791728,1841.9,1841.8,5.58174823]
["bitfinex","ETHUSD",1743442123962,0.39859819,1841.9,1841.8,6.34654823]
["bitfinex","ETHUSD",1743442124151,4.51931909,1842.0,1841.8,6.34654823]
["bitfinex","ETHUSD",1743442124152,4.51931909,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743442124352,4.04626384,1842.3,1842.1,5.42852]
["bitfinex","ETHUSD",1743442124546,4.51931909,1842.2,1842.1,10.63652]
["bitfinex","ETHUSD",1743442124948,4.51931909,1842.2,1842.1,11.44122]
["bitfinex","ETHUSD",1743442125361,4.91940662,1842.2,1842.1,11.44122]
["bitfinex","ETHUSD",1743442128067,4.91940662,1842.2,1842.1,10.63652]
["bitfinex","ETHUSD",1743442128440,4.91940662,1842.2,1842.1,5.208]
["bitfinex","ETHUSD",1743442128636,5.68760662,1842.2,1842.1,5.208]
["bitfinex","ETHUSD",1743442129763,5.68760662,1842.2,1842.1,10.63658]
["bitfinex","ETHUSD",1743442129969,5.68760662,1842.2,1842.1,5.208]
["bitfinex","ETHUSD",1743442130593,5.208,1842.1,1841.8,10.63636]
["bitfinex","ETHUSD",1743442130776,4.51931909,1841.9,1841.8,10.63636]
["bitfinex","ETHUSD",1743442131237,4.51931909,1841.9,1841.7,16.06631]
["bitfinex","ETHUSD",1743442131875,4.51931909,1841.9,1841.7,10.63662]
["bitfinex","ETHUSD",1743442132075,4.51931909,1841.9,1841.7,16.0663]
["bitfinex","ETHUSD",1743442132377,4.971251,1841.9,1841.7,16.0663]
["bitfinex","ETHUSD",1743442133065,5.787751,1841.9,1841.7,10.63662]
["bitfinex","ETHUSD",1743442133444,5.787751,1841.9,1841.7,16.06625]
["bitfinex","ETHUSD",1743442133744,5.787751,1841.9,1841.7,10.63662]
["bitfinex","ETHUSD",1743442136372,5.787751,1841.9,1841.7,16.0663]
["bitfinex","ETHUSD",1743442136573,5.787751,1841.9,1841.7,16.06629]
["bitfinex","ETHUSD",1743442136874,5.787751,1841.9,1841.7,10.63662]
["bitfinex","ETHUSD",1743442137076,5.787751,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442137578,4.971251,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442138181,4.971251,1841.9,1841.7,16.06626]
["bitfinex","ETHUSD",1743442138360,4.971251,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442138678,4.971251,1841.9,1841.7,10.63662]
["bitfinex","ETHUSD",1743442138894,0.40008753,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743442139084,4.04626384,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743442139381,3.84e-06,1842.3,1842.2,9.12817188]
["bitfinex","ETHUSD",1743442139753,4.51931909,1842.6,1842.5,6.2525]
["bitfinex","ETHUSD",1743442139981,4.51931909,1842.6,1842.5,12.627508]
["bitfinex","ETHUSD",1743442141356,4.51931909,1842.6,1842.5,7.420508]
["bitfinex","ETHUSD",1743442141558,4.51931909,1842.6,1842.5,10.6334]
["bitfinex","ETHUSD",1743442142773,4.51931909,1842.6,1842.5,11.4056]
["bitfinex","ETHUSD",1743442143982,4.519272,1842.5,1841.8,5.42947]
["bitfinex","ETHUSD",1743442144185,4.519272,1842.5,1841.7,5.42976]
["bitfinex","ETHUSD",1743442144186,4.51931909,1842.3,1842.2,6.19009]
["bitfinex","ETHUSD",1743442144362,4.51931909,1842.3,1842.2,6.809099]
["bitfinex","ETHUSD",1743442144562,0.7776,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743442144871,4.51931909,1842.5,1842.4,5.4277]
["bitfinex","ETHUSD",1743442149362,4.51931909,1842.5,1842.0,3.0]
["bitfinex","ETHUSD",1743442149560,6.24581,1842.6,1842.2,5.42819]
["bitfinex","ETHUSD",1743442149759,4.51931909,1842.3,1842.2,5.42819]
["bitfinex","ETHUSD",1743442150686,4.51931909,1842.3,1842.1,5.42846]
["bitfinex","ETHUSD",1743442150860,4.93426039,1842.3,1842.1,10.85689]
["bitfinex","ETHUSD",1743442151206,4.93426039,1842.3,1842.0,5.42886]
["bitfinex","ETHUSD",1743442151494,4.51931909,1842.1,1841.8,5.42944]
["bitfinex","ETHUSD",1743442151685,4.51931909,1841.9,1841.7,10.85938]
["bitfinex","ETHUSD",1743442151859,4.51931909,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442153001,4.51931909,1841.9,1841.6,5.42981]
["bitfinex","ETHUSD",1743442153190,4.51931909,1841.7,1841.6,5.42981]
["bitfinex","ETHUSD",1743442154227,9.49057009,1841.7,1841.3,36.7339]
["bitfinex","ETHUSD",1743442154505,9.49057009,1841.7,1841.2,5.43123]
["bitfinex","ETHUSD",1743442154506,4.51931909,1841.4,1841.2,5.43123]
["bitfinex","ETHUSD",1743442154806,4.51931909,1841.3,1841.2,5.43123]
["bitfinex","ETHUSD",1743442164603,4.51931909,1841.4,1841.3,10.86134]
["bitfinex","ETHUSD",1743442164812,4.51931909,1841.4,1841.3,12.023934]
["bitfinex","ETHUSD",1743442165725,4.51931909,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743442179541,5.28401909,1841.5,1841.3,5.43092]
["bitfinex","ETHUSD",1743442180248,5.28401909,1841.5,1841.3,5.43085]
["bitfinex","ETHUSD",1743442180432,5.28401909,1841.5,1841.3,10.8617]
["bitfinex","ETHUSD",1743442180634,5.28401909,1841.5,1841.3,5.43084]
["bitfinex","ETHUSD",1743442181439,5.28401909,1841.5,1841.3,10.86168]
["bitfinex","ETHUSD",1743442181641,5.28401909,1841.5,1841.3,5.43084]
["bitfinex","ETHUSD",1743442181938,0.40899525,1841.6,1841.4,5.43065]
["bitfinex","ETHUSD",1743442182144,4.51931909,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743442183020,4.51931909,1841.8,1841.6,5.43006]
["bitfinex","ETHUSD",1743442183225,4.91789818,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743442186951,0.833,1842.1,1841.7,3.0]
["bitfinex","ETHUSD",1743442187142,0.833,1842.3,1842.0,5.42877]
["bitfinex","ETHUSD",1743442187343,4.51931909,1842.1,1842.0,5.42877]
["bitfinex","ETHUSD",1743442188485,4.51931909,1842.1,1841.6,3.7957]
["bitfinex","ETHUSD",1743442188486,0.8175,1842.0,1841.6,3.7957]
["bitfinex","ETHUSD",1743442188645,4.51931909,1841.7,1841.6,10.148364]
["bitfinex","ETHUSD",1743442188847,4.51931909,1841.7,1841.6,10.30016537]
["bitfinex","ETHUSD",1743442189073,4.51931909,1841.7,1841.6,9.50446537]
["bitfinex","ETHUSD",1743442189273,4.51931909,1841.7,1841.6,9.352664]
["bitfinex","ETHUSD",1743442192395,4.51931909,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743442200406,1.17349527,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442200605,5.69281436,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442200812,4.51931909,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743442201307,0.41356561,1842.4,1842.2,0.05428268]
["bitfinex","ETHUSD",1743442201494,0.27943318,1842.8,1842.7,5.42668]
["bitfinex","ETHUSD",1743442201681,4.79875227,1842.8,1842.7,5.42668]
["bitfinex","ETHUSD",1743442201881,4.79875227,1842.8,1842.6,5.42695]
["bitfinex","ETHUSD",1743442202080,0.8231,1842.7,1842.5,5.42737]
["bitfinex","ETHUSD",1743442202285,4.51931909,1842.6,1842.5,5.42737]
["bitfinex","ETHUSD",1743442202500,15.00016009,1842.6,1842.1,5.42858]
["bitfinex","ETHUSD",1743442202701,4.51931909,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743442202883,4.51931909,1842.2,1842.0,5.42883]
["bitfinex","ETHUSD",1743442203083,0.7624,1842.1,1841.7,41.9486]
["bitfinex","ETHUSD",1743442203284,5.28171909,1841.8,1841.6,5.42994]
["bitfinex","ETHUSD",1743442203614,4.51931909,1841.7,1841.6,5.42994]
["bitfinex","ETHUSD",1743442204578,4.51931909,1841.7,1841.6,6.57023962]
["bitfinex","ETHUSD",1743442204780,4.51931909,1841.7,1841.6,6.515941]
["bitfinex","ETHUSD",1743442204984,4.51931909,1841.7,1841.6,7.304041]
["bitfinex","ETHUSD",1743442205183,4.51931909,1841.7,1841.6,5.42994]
["bitfinex","ETHUSD",1743442206613,4.51931909,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442207981,4.92905538,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442208411,4.51931909,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442208587,5.42743,1842.5,1842.0,5.42888]
["bitfinex","ETHUSD",1743442208588,4.51931909,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442209113,4.51931909,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743442209313,4.93630951,1842.1,1841.9,5.42917]
["bitfinex","ETHUSD",1743442210017,4.93630951,1842.1,1841.8,5.42944]
["bitfinex","ETHUSD",1743442210201,4.51931909,1841.9,1841.8,5.42944]
["bitfinex","ETHUSD",1743442210404,4.51931909,1841.9,1841.4,6.21149]
["bitfinex","ETHUSD",1743442210405,6.24629,1841.8,1841.4,6.21149]
["bitfinex","ETHUSD",1743442210723,5.84562042,1842.1,1841.5,5.43028]
["bitfinex","ETHUSD",1743442210724,4.51931909,1841.7,1841.5,5.43028]
["bitfinex","ETHUSD",1743442211017,4.51931909,1841.7,1841.6,5.43006]
["bitfinex","ETHUSD",1743442211610,4.51931909,1841.7,1841.5,5.43028]
["bitfinex","ETHUSD",1743442211813,4.51931909,1841.7,1841.6,6.51586]
["bitfinex","ETHUSD",1743442214509,4.51931909,1841.7,1841.6,7.710469]
["bitfinex","ETHUSD",1743442215622,4.51931909,1841.7,1841.6,8.501369]
["bitfinex","ETHUSD",1743442217127,4.51931909,1841.7,1841.6,7.30676]
["bitfinex","ETHUSD",1743442217349,4.51931909,1841.7,1841.6,6.51586]
["bitfinex","ETHUSD",1743442217715,0.41699042,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442217921,4.51931909,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442219146,4.51931909,1842.1,1841.9,5.42905]
["bitfinex","ETHUSD",1743442219433,4.51931909,1842.1,1841.9,10.85811]
["bitfinex","ETHUSD",1743442219644,4.51931909,1842.1,1841.9,10.85812]
["bitfinex","ETHUSD",1743442219809,4.51931909,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442219989,4.51931909,1842.1,1841.9,10.85807]
["bitfinex","ETHUSD",1743442220336,4.51931909,1842.1,1842.0,5.42888]
["bitfinex","ETHUSD",1743442220541,4.51931909,1842.1,1841.9,5.42902]
["bitfinex","ETHUSD",1743442220943,4.92932114,1842.1,1841.9,5.42902]
["bitfinex","ETHUSD",1743442221929,4.92932114,1842.1,1841.9,10.85806]
["bitfinex","ETHUSD",1743442222128,4.92932114,1842.1,1841.9,10.85804]
["bitfinex","ETHUSD",1743442222301,4.92932114,1842.1,1841.9,5.42902]
["bitfinex","ETHUSD",1743442222944,4.92932114,1842.1,1841.6,6.51577]
["bitfinex","ETHUSD",1743442222945,5.42917,1841.9,1841.6,6.51577]
["bitfinex","ETHUSD",1743442223239,4.51931909,1842.4,1841.6,6.51577]
["bitfinex","ETHUSD",1743442223240,0.8051,1842.5,1841.9,8.42917]
["bitfinex","ETHUSD",1743442223550,4.51931909,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743442223848,4.51931909,1842.5,1842.2,5.42829]
["bitfinex","ETHUSD",1743442223998,4.51931909,1842.5,1842.4,6.2203]
["bitfinex","ETHUSD",1743442225936,5.214,1843.3,1842.4,6.2203]
["bitfinex","ETHUSD",1743442225937,0.05,1843.9,1842.7,0.7579]
["bitfinex","ETHUSD",1743442226107,1e-05,1843.9,1843.8,9.18148]
["bitfinex","ETHUSD",1743442226309,4.51932909,1843.9,1843.8,7.69622811]
["bitfinex","ETHUSD",1743442226556,5.17195421,1843.9,1843.5,10.84436]
["bitfinex","ETHUSD",1743442226855,1.77478357,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743442227006,1.77478357,1843.8,1843.6,5.42412]
["bitfinex","ETHUSD",1743442227214,0.91783558,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743442227449,0.91783558,1843.9,1843.6,5.424]
["bitfinex","ETHUSD",1743442227611,1e-05,1843.9,1843.6,5.424]
["bitfinex","ETHUSD",1743442227835,1e-05,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743442228038,4.51932909,1843.9,1843.6,5.42413]
["bitfinex","ETHUSD",1743442228238,4.51931909,1843.7,1843.6,5.42413]
["bitfinex","ETHUSD",1743442228466,4.51931909,1843.7,1843.4,36.73272]
["bitfinex","ETHUSD",1743442228654,4.51931909,1843.5,1843.4,36.73272]
["bitfinex","ETHUSD",1743442228981,4.51931909,1843.5,1843.4,5.42472]
["bitfinex","ETHUSD",1743442229285,4.49217909,1843.5,1843.4,5.42472]
["bitfinex","ETHUSD",1743442229789,5.01463116,1843.8,1843.5,5.42428]
["bitfinex","ETHUSD",1743442230075,5.76014881,1843.8,1843.5,5.42428]
["bitfinex","ETHUSD",1743442231074,5.76014881,1843.8,1843.4,5.42472]
["bitfinex","ETHUSD",1743442231374,5.01463116,1843.6,1843.4,5.42472]
["bitfinex","ETHUSD",1743442231673,5.76733116,1843.6,1843.3,5.425]
["bitfinex","ETHUSD",1743442231878,6.34406428,1843.6,1843.3,5.425]
["bitfinex","ETHUSD",1743442234365,6.34406428,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743442235346,5.76014881,1843.8,1843.5,5.42427]
["bitfinex","ETHUSD",1743442235551,5.01463116,1843.8,1843.5,5.42427]
["bitfinex","ETHUSD",1743442235750,5.01463116,1843.6,1843.5,5.42427]
["bitfinex","ETHUSD",1743442235942,5.01463116,1843.6,1843.4,5.42472]
["bitfinex","ETHUSD",1743442236674,6.05848628,1843.6,1843.3,5.42504]
["bitfinex","ETHUSD",1743442236873,5.01463116,1843.4,1843.2,5.42531]
["bitfinex","ETHUSD",1743442237255,5.01463116,1843.4,1843.2,10.85049]
["bitfinex","ETHUSD",1743442238081,5.01463116,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743442242090,5.42363,1843.8,1843.4,5.42454]
["bitfinex","ETHUSD",1743442242287,5.01463116,1843.5,1843.4,5.42454]
["bitfinex","ETHUSD",1743442245811,5.01463116,1843.5,1843.3,5.42492]
["bitfinex","ETHUSD",1743442245994,5.01463116,1843.5,1843.3,10.84983]
["bitfinex","ETHUSD",1743442246194,5.01463116,1843.5,1843.3,5.42491]
["bitfinex","ETHUSD",1743442247279,5.01463116,1843.5,1843.3,10.84984]
["bitfinex","ETHUSD",1743442247602,5.01463116,1843.5,1843.3,5.42491]
["bitfinex","ETHUSD",1743442247796,6.32429428,1843.5,1843.2,5.42526]
["bitfinex","ETHUSD",1743442248017,5.01463116,1843.3,1843.2,5.42526]
["bitfinex","ETHUSD",1743442249821,4.52915012,1843.3,1843.2,5.42526]
["bitfinex","ETHUSD",1743442252102,14.48345024,1843.3,1842.9,10.85228]
["bitfinex","ETHUSD",1743442252297,4.52915012,1843.0,1842.9,10.85228]
["bitfinex","ETHUSD",1743442252499,4.52915012,1843.0,1842.9,5.4261]
["bitfinex","ETHUSD",1743442253790,4.52915012,1843.0,1842.8,17.05647]
["bitfinex","ETHUSD",1743442253992,4.52915012,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743442255823,4.52915012,1843.0,1842.9,5.93399528]
["bitfinex","ETHUSD",1743442256722,4.52915012,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743442258337,4.52915012,1843.0,1842.8,6.25198]
["bitfinex","ETHUSD",1743442258507,4.52915012,1843.0,1842.8,5.42638]
["bitfinex","ETHUSD",1743442259398,4.52915012,1843.0,1842.7,8.42675]
["bitfinex","ETHUSD",1743442259592,4.52915012,1842.8,1842.7,5.42675]
["bitfinex","ETHUSD",1743442260523,4.52915012,1842.8,1842.6,5.42709]
["bitfinex","ETHUSD",1743442260729,9.95568012,1842.8,1842.5,36.71335]
["bitfinex","ETHUSD",1743442260936,4.52915012,1842.6,1842.5,36.71335]
["bitfinex","ETHUSD",1743442263127,4.52915012,1842.6,1842.5,5.42735]
["bitfinex","ETHUSD",1743442263328,0.7821,1843.1,1842.9,5.4261]
["bitfinex","ETHUSD",1743442263494,4.52915012,1843.0,1842.8,5.42647]
["bitfinex","ETHUSD",1743442263700,4.52915012,1842.9,1842.8,5.42647]
["bitfinex","ETHUSD",1743442266237,0.4056356,1843.3,1843.2,5.42532]
["bitfinex","ETHUSD",1743442266398,4.52915012,1843.3,1843.0,5.42587]
["bitfinex","ETHUSD",1743442266734,4.52915012,1843.1,1843.0,5.42583]
["bitfinex","ETHUSD",1743442269699,0.80431,1843.9,1843.4,5.4246]
["bitfinex","ETHUSD",1743442269937,4.52915012,1843.6,1843.4,1.31536]
["bitfinex","ETHUSD",1743442270142,4.52915012,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743442281764,5.30485012,1843.6,1843.2,0.758]
["bitfinex","ETHUSD",1743442281930,4.52915012,1843.3,1843.0,6.21054]
["bitfinex","ETHUSD",1743442282120,4.52915012,1843.1,1842.9,31.291]
["bitfinex","ETHUSD",1743442282448,4.52915012,1843.1,1842.9,5.42621]
["bitfinex","ETHUSD",1743442282967,4.52915012,1843.1,1842.8,5.42641]
["bitfinex","ETHUSD",1743442283169,4.52915012,1842.9,1842.6,5.4271]
["bitfinex","ETHUSD",1743442283368,4.52915012,1842.9,1842.5,5.325]
["bitfinex","ETHUSD",1743442283369,4.52915012,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743442283871,4.52915012,1842.7,1842.5,10.85461]
["bitfinex","ETHUSD",1743442284617,4.93045575,1842.7,1842.5,5.42723]
["bitfinex","ETHUSD",1743442284935,10.35751575,1842.7,1842.3,5.42793]
["bitfinex","ETHUSD",1743442285126,10.35751575,1842.7,1842.2,36.71013]
["bitfinex","ETHUSD",1743442285127,9.05830024,1842.4,1842.2,36.71013]
["bitfinex","ETHUSD",1743442285321,9.05830024,1842.4,1842.2,42.13828]
["bitfinex","ETHUSD",1743442285529,9.84490024,1842.4,1842.2,36.71013]
["bitfinex","ETHUSD",1743442286327,9.84490024,1842.4,1842.2,42.13824]
["bitfinex","ETHUSD",1743442286539,9.84490024,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743442286740,4.52915012,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743442287934,4.52915012,1842.4,1842.2,36.71011]
["bitfinex","ETHUSD",1743442288560,9.05830024,1842.4,1842.2,36.71011]
["bitfinex","ETHUSD",1743442288859,9.05830024,1842.4,1842.2,31.282]
["bitfinex","ETHUSD",1743442289164,16.47736526,1842.4,1842.1,5.42857]
["bitfinex","ETHUSD",1743442289358,4.52915012,1842.2,1842.1,5.42857]
["bitfinex","ETHUSD",1743442293161,0.7866,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743442293457,0.40130563,1842.7,1842.4,5.42758]
["bitfinex","ETHUSD",1743442293458,5.82817563,1842.7,1842.4,5.42758]
["bitfinex","ETHUSD",1743442293758,5.42713,1842.6,1842.3,5.42794]
["bitfinex","ETHUSD",1743442294256,9.05830024,1842.4,1842.3,5.42794]
["bitfinex","ETHUSD",1743442294451,4.52915012,1842.4,1842.3,5.42794]
["bitfinex","ETHUSD",1743442294938,4.52915012,1842.4,1842.2,10.85641]
["bitfinex","ETHUSD",1743442295133,9.83890024,1842.4,1842.1,5.42849]
["bitfinex","ETHUSD",1743442295340,4.52915012,1842.2,1842.1,5.42849]
["bitfinex","ETHUSD",1743442297232,4.52915012,1842.2,1842.1,7.045505]
["bitfinex","ETHUSD",1743442298344,4.52915012,1842.2,1842.1,5.42849]
["bitfinex","ETHUSD",1743442299030,4.52915012,1842.2,1841.9,5.42911]
["bitfinex","ETHUSD",1743442299367,4.52915012,1842.0,1841.9,5.42911]
["bitfinex","ETHUSD",1743442301940,4.52915012,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743442302327,4.52915012,1842.2,1842.1,10.73058]
["bitfinex","ETHUSD",1743442302728,4.52915012,1842.2,1842.1,10.72958]
["bitfinex","ETHUSD",1743442305277,4.52915012,1842.2,1842.1,15.345413]
["bitfinex","ETHUSD",1743442305439,0.8009,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743442305641,4.52915012,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743442305855,6.22521,1843.6,1843.2,10.85068]
["bitfinex","ETHUSD",1743442306166,4.52915012,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743442310474,4.52915012,1843.3,1843.1,10.85101]
["bitfinex","ETHUSD",1743442310774,4.52915012,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743442312071,4.52915012,1843.3,1843.0,5.42589]
["bitfinex","ETHUSD",1743442312371,4.52915012,1843.1,1843.0,5.42589]
["bitfinex","ETHUSD",1743442313870,4.52915012,1843.1,1843.0,7.583801]
["bitfinex","ETHUSD",1743442314843,0.41515485,1843.5,1843.3,5.4249]
["bitfinex","ETHUSD",1743442315181,4.52915012,1843.4,1843.3,5.4249]
["bitfinex","ETHUSD",1743442321281,0.41319945,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743442321455,4.52915012,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743442321647,4.98206513,1843.5,1843.3,5.4249]
["bitfinex","ETHUSD",1743442321853,6.17576331,1843.5,1843.2,5.4252]
["bitfinex","ETHUSD",1743442322053,4.52915012,1843.3,1843.2,5.4252]
["bitfinex","ETHUSD",1743442326493,4.52915012,1843.3,1842.6,41.552]
["bitfinex","ETHUSD",1743442326494,0.7823,1843.2,1842.6,41.552]
["bitfinex","ETHUSD",1743442326714,4.52915012,1842.7,1842.6,37.52793]
["bitfinex","ETHUSD",1743442326872,4.52915012,1842.7,1842.6,5.42703]
["bitfinex","ETHUSD",1743442328086,4.52915012,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743442328791,4.93443219,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743442329397,4.52915012,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743442329695,0.8287,1843.0,1842.7,5.42679]
["bitfinex","ETHUSD",1743442329899,11.68077,1843.0,1842.6,5.427]
["bitfinex","ETHUSD",1743442330197,6.25465,1843.0,1842.7,5.42669]
["bitfinex","ETHUSD",1743442330409,5.42642,1842.9,1842.5,5.42734]
["bitfinex","ETHUSD",1743442330555,5.969282,1842.8,1842.5,5.42734]
["bitfinex","ETHUSD",1743442330884,4.52915012,1842.6,1842.5,5.42734]
["bitfinex","ETHUSD",1743442332293,4.52915012,1842.6,1842.3,6.2267]
["bitfinex","ETHUSD",1743442332494,4.52915012,1842.4,1842.3,5.4278]
["bitfinex","ETHUSD",1743442332864,4.94644401,1842.4,1842.3,5.4278]
["bitfinex","ETHUSD",1743442333069,4.52915012,1842.4,1842.3,5.4278]
["bitfinex","ETHUSD",1743442333794,9.05830024,1842.4,1842.1,5.42854]
["bitfinex","ETHUSD",1743442333998,4.52915012,1842.2,1842.1,10.85699]
["bitfinex","ETHUSD",1743442338310,4.52915012,1842.2,1842.1,5.42845]
["bitfinex","ETHUSD",1743442342023,4.52915012,1842.2,1842.0,5.42875]
["bitfinex","ETHUSD",1743442342310,4.52915012,1842.2,1841.7,3.0]
["bitfinex","ETHUSD",1743442342311,5.42887,1842.1,1841.7,8.4297]
["bitfinex","ETHUSD",1743442342513,4.52915012,1841.8,1841.7,3.0]
["bitfinex","ETHUSD",1743442342811,4.8051107,1841.8,1841.6,6.51575]
["bitfinex","ETHUSD",1743442343612,4.8051107,1841.8,1841.6,1.0858]
["bitfinex","ETHUSD",1743442343994,5.33585012,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442344193,10.76561012,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442345924,0.8067,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442346128,5.33585012,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442346299,10.76561012,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442346499,13.00835851,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442347992,3.04944839,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442348408,3.04944839,1841.7,1841.6,6.51586]
["bitfinex","ETHUSD",1743442348702,0.8067,1841.7,1841.6,1.0858]
["bitfinex","ETHUSD",1743442349249,0.7792,1842.1,1841.7,5.42976]
["bitfinex","ETHUSD",1743442349532,0.7792,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743442349685,6.48034756,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743442350517,6.88914557,1842.1,1841.8,5.42931]
["bitfinex","ETHUSD",1743442350687,4.52915012,1841.9,1841.8,5.42931]
["bitfinex","ETHUSD",1743442350888,4.52915012,1841.9,1841.8,7.058174]
["bitfinex","ETHUSD",1743442351334,5.35325012,1841.9,1841.6,1.0858]
["bitfinex","ETHUSD",1743442351616,5.35325012,1841.9,1841.3,8.43088]
["bitfinex","ETHUSD",1743442351617,14.48806024,1841.7,1841.3,10.86163]
["bitfinex","ETHUSD",1743442351820,4.52915012,1841.5,1841.3,10.86163]
["bitfinex","ETHUSD",1743442352719,4.52915012,1841.5,1841.4,5.43065]
["bitfinex","ETHUSD",1743442357837,4.52915012,1841.5,1841.4,5.58290356]
["bitfinex","ETHUSD",1743442358438,4.52915012,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743442360551,10.78708012,1842.4,1842.1,5.42846]
["bitfinex","ETHUSD",1743442360709,4.52915012,1842.2,1842.1,5.42846]
["bitfinex","ETHUSD",1743442362020,4.92990319,1842.2,1842.0,5.4288]
["bitfinex","ETHUSD",1743442362251,5.42868,1842.1,1841.7,11.47726]
["bitfinex","ETHUSD",1743442362412,4.52915012,1841.8,1841.7,5.42966]
["bitfinex","ETHUSD",1743442363452,4.52915012,1841.8,1841.6,5.43003]
["bitfinex","ETHUSD",1743442363828,4.52915012,1841.8,1841.6,5.42994]
["bitfinex","ETHUSD",1743442364135,4.93130712,1841.8,1841.6,5.42994]
["bitfinex","ETHUSD",1743442364343,4.93130712,1841.8,1841.6,10.85984]
["bitfinex","ETHUSD",1743442364658,5.42443783,1841.8,1841.6,5.4299]
["bitfinex","ETHUSD",1743442365149,5.42443783,1841.8,1841.6,10.85983]
["bitfinex","ETHUSD",1743442365447,5.42443783,1841.8,1841.6,10.85984]
["bitfinex","ETHUSD",1743442365949,5.42443783,1841.8,1841.5,5.43032]
["bitfinex","ETHUSD",1743442366148,4.52915012,1841.6,1841.5,5.43032]
["bitfinex","ETHUSD",1743442366561,4.52915012,1841.6,1841.5,5.5836345]
["bitfinex","ETHUSD",1743442367822,15.01908525,1841.6,1841.5,0.1533145]
["bitfinex","ETHUSD",1743442368163,9.58902525,1841.6,1841.3,10.86159]
["bitfinex","ETHUSD",1743442368315,4.52915012,1841.4,1841.3,10.86159]
["bitfinex","ETHUSD",1743442370012,4.52915012,1841.8,1841.5,0.7943]
["bitfinex","ETHUSD",1743442370324,4.52915012,1841.8,1841.7,6.22406]
["bitfinex","ETHUSD",1743442370827,4.52915012,1841.8,1841.7,5.93745159]
["bitfinex","ETHUSD",1743442372950,4.52915012,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743442376440,4.52915012,1841.8,1841.7,6.515729]
["bitfinex","ETHUSD",1743442376644,4.52915012,1842.0,1841.9,5.42917]
["bitfinex","ETHUSD",1743442379721,0.41571304,1842.3,1841.9,5.42917]
["bitfinex","ETHUSD",1743442380024,4.52915012,1842.2,1842.1,0.7556]
["bitfinex","ETHUSD",1743442380351,4.52915012,1842.2,1842.1,6.18406]
["bitfinex","ETHUSD",1743442380554,4.52915012,1842.2,1842.1,7.345341]
["bitfinex","ETHUSD",1743442380954,4.52915012,1842.2,1842.1,6.18406]
["bitfinex","ETHUSD",1743442381127,4.52915012,1842.2,1842.1,5.42846]
["bitfinex","ETHUSD",1743442383929,4.52915012,1842.2,1841.9,5.42914]
["bitfinex","ETHUSD",1743442383930,9.95751012,1842.2,1841.9,5.42914]
["bitfinex","ETHUSD",1743442384121,4.52915012,1842.0,1841.8,6.24214421]
["bitfinex","ETHUSD",1743442384322,5.80806513,1842.0,1841.8,6.24214421]
["bitfinex","ETHUSD",1743442384525,5.80806513,1842.0,1841.8,5.42936]
["bitfinex","ETHUSD",1743442384958,5.80806513,1842.0,1841.8,10.8587]
["bitfinex","ETHUSD",1743442385832,5.80806513,1842.0,1841.8,10.85866]
["bitfinex","ETHUSD",1743442386030,5.80806513,1842.0,1841.8,5.42932]
["bitfinex","ETHUSD",1743442387763,0.58080651,1841.9,1841.7,5.42971]
["bitfinex","ETHUSD",1743442387966,0.58080651,1841.9,1841.6,5.43002]
["bitfinex","ETHUSD",1743442387967,4.52915012,1841.8,1841.6,5.43002]
["bitfinex","ETHUSD",1743442388671,4.93268507,1841.8,1841.6,5.43002]
["bitfinex","ETHUSD",1743442389832,4.93268507,1841.8,1841.6,10.85992]
["bitfinex","ETHUSD",1743442390048,5.48403423,1841.8,1841.6,5.4299]
["bitfinex","ETHUSD",1743442390451,6.20137,1841.7,1841.4,5.83688849]
["bitfinex","ETHUSD",1743442390659,4.52915012,1841.6,1841.4,5.83688849]
["bitfinex","ETHUSD",1743442390844,4.52915012,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743442394477,4.52915012,1841.6,1841.4,5.43045]
["bitfinex","ETHUSD",1743442394778,4.52915012,1841.5,1841.4,5.43045]
["bitfinex","ETHUSD",1743442395358,4.52915012,1841.5,1841.4,5.63390475]
["bitfinex","ETHUSD",1743442401285,0.95488411,1841.8,1841.4,5.63390475]
["bitfinex","ETHUSD",1743442401286,4.52915012,1841.6,1841.5,6.23975]
["bitfinex","ETHUSD",1743442401584,4.52915012,1841.6,1841.5,6.44242513]
["bitfinex","ETHUSD",1743442403689,4.52915012,1841.6,1841.5,5.63302513]
["bitfinex","ETHUSD",1743442404187,4.52915012,1841.6,1841.5,0.20267513]
["bitfinex","ETHUSD",1743442404487,4.98206513,1841.6,1841.5,0.20267513]
["bitfinex","ETHUSD",1743442404686,4.98206513,1841.6,1841.5,5.63302513]
["bitfinex","ETHUSD",1743442407177,4.52915012,1841.6,1841.5,5.63302513]
["bitfinex","ETHUSD",1743442408704,14.48836024,1841.6,1841.5,0.20267513]
["bitfinex","ETHUSD",1743442408867,15.24126024,1841.6,1841.5,0.20267513]
["bitfinex","ETHUSD",1743442409069,10.86099,1841.5,1841.3,0.40633186]
["bitfinex","ETHUSD",1743442409268,10.71270012,1841.4,1841.3,0.40633186]
["bitfinex","ETHUSD",1743442409484,12.32700713,1841.4,1841.3,0.40633186]
["bitfinex","ETHUSD",1743442409975,5.43097,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743442410170,4.52915012,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743442410768,4.52915012,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743442411206,4.93969952,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743442411509,4.93969952,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743442412286,5.43366947,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743442412880,5.43366947,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743442413086,5.43366947,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743442413484,5.43366947,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743442413693,5.43366947,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743442414015,10.86490947,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743442414512,5.43196,1841.0,1840.6,10.86588]
["bitfinex","ETHUSD",1743442414669,4.52915012,1840.7,1840.6,5.4329]
["bitfinex","ETHUSD",1743442415401,4.52915012,1840.7,1840.5,6.08362936]
["bitfinex","ETHUSD",1743442415611,4.52915012,1840.6,1840.5,6.08362936]
["bitfinex","ETHUSD",1743442415812,5.30465012,1840.6,1840.3,5.4338]
["bitfinex","ETHUSD",1743442416022,4.52915012,1840.4,1840.2,5.43415]
["bitfinex","ETHUSD",1743442416321,4.52915012,1840.3,1840.2,5.43415]
["bitfinex","ETHUSD",1743442416858,4.52915012,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743442416988,4.52915012,1840.2,1839.9,5.43493]
["bitfinex","ETHUSD",1743442417190,4.52915012,1840.0,1839.8,5.43536]
["bitfinex","ETHUSD",1743442417395,4.52915012,1839.9,1839.8,5.43536]
["bitfinex","ETHUSD",1743442418407,4.52915012,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743442422922,5.36005012,1839.9,1839.7,0.01]
["bitfinex","ETHUSD",1743442423213,5.43628,1839.5,1839.2,0.3169725]
["bitfinex","ETHUSD",1743442423423,4.52915012,1839.3,1839.2,0.3169725]
["bitfinex","ETHUSD",1743442424221,9.85130024,1839.3,1839.2,0.3169725]
["bitfinex","ETHUSD",1743442424723,15.28815024,1839.3,1839.2,0.3169725]
["bitfinex","ETHUSD",1743442425018,17.36063926,1839.3,1839.2,0.3169725]
["bitfinex","ETHUSD",1743442425219,17.77704265,1839.3,1839.2,0.3169725]
["bitfinex","ETHUSD",1743442426319,15.443979,1838.7,1838.1,0.05]
["bitfinex","ETHUSD",1743442426630,15.443979,1838.7,1838.3,5.43965]
["bitfinex","ETHUSD",1743442426631,1.5443979,1838.6,1838.3,5.43965]
["bitfinex","ETHUSD",1743442426938,11.51979,1838.7,1838.3,5.64299903]
["bitfinex","ETHUSD",1743442427219,5.43899,1838.6,1838.3,0.20334903]
["bitfinex","ETHUSD",1743442427419,11.51979,1838.7,1838.3,0.20334903]
["bitfinex","ETHUSD",1743442427620,11.51967,1838.7,1838.3,5.64313903]
["bitfinex","ETHUSD",1743442427790,4.52915012,1838.4,1838.3,5.43979]
["bitfinex","ETHUSD",1743442427994,4.52915012,1838.4,1838.3,5.64313903]
["bitfinex","ETHUSD",1743442428192,4.52915012,1838.4,1838.3,6.46052903]
["bitfinex","ETHUSD",1743442428786,4.52915012,1838.4,1838.3,5.64312903]
["bitfinex","ETHUSD",1743442429716,6.50577051,1838.9,1838.5,5.43913]
["bitfinex","ETHUSD",1743442430019,6.50577051,1838.9,1838.3,0.20334903]
["bitfinex","ETHUSD",1743442430020,6.08890705,1838.8,1838.4,10.8788]
["bitfinex","ETHUSD",1743442430324,6.08890705,1838.8,1838.5,0.15734758]
["bitfinex","ETHUSD",1743442431000,4.52915012,1838.6,1838.5,0.15734758]
["bitfinex","ETHUSD",1743442431207,4.93550394,1838.6,1838.5,0.15734758]
["bitfinex","ETHUSD",1743442431528,4.93550394,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1743442431529,14.90357406,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1743442431685,14.90357406,1838.6,1837.7,6.19548]
["bitfinex","ETHUSD",1743442431686,4.52915012,1838.2,1837.7,6.19548]
["bitfinex","ETHUSD",1743442431913,4.52915012,1837.8,1837.7,6.19532]
["bitfinex","ETHUSD",1743442432104,4.52915012,1837.8,1837.7,5.44142]
["bitfinex","ETHUSD",1743442432417,4.98206513,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442432731,4.52915012,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442434245,4.92931675,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442438148,4.52915012,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442438447,4.94732792,1837.8,1837.6,6.55690409]
["bitfinex","ETHUSD",1743442438630,0.49473279,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442438820,0.49473279,1837.7,1837.6,6.55702409]
["bitfinex","ETHUSD",1743442439008,0.49473279,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442439212,0.49473279,1837.7,1837.6,6.55702409]
["bitfinex","ETHUSD",1743442439820,4.94732792,1837.8,1837.6,6.55702409]
["bitfinex","ETHUSD",1743442440042,4.94732792,1837.8,1837.6,11.99874409]
["bitfinex","ETHUSD",1743442440242,4.94732792,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442442045,5.43985,1838.3,1838.0,5.44056]
["bitfinex","ETHUSD",1743442442246,5.43985,1838.3,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442442247,6.21072,1837.9,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442442449,4.52915012,1837.8,1837.6,6.55689409]
["bitfinex","ETHUSD",1743442443120,4.52915012,1837.8,1837.6,6.55697409]
["bitfinex","ETHUSD",1743442443722,4.52915012,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442443922,4.52915012,1837.8,1837.6,6.55690409]
["bitfinex","ETHUSD",1743442444160,4.52915012,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442444321,0.40003812,1837.9,1837.8,6.21878]
["bitfinex","ETHUSD",1743442444523,4.52915012,1837.9,1837.8,6.21878]
["bitfinex","ETHUSD",1743442445022,1.90757214,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743442445264,10.96587238,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743442446331,3.15347,1838.3,1837.9,5.44086]
["bitfinex","ETHUSD",1743442446562,4.52915012,1838.0,1837.7,5.44132]
["bitfinex","ETHUSD",1743442446729,4.52915012,1838.0,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442446730,4.52915012,1837.8,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442447457,4.94097266,1837.8,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442447666,0.7864,1838.2,1837.6,1.86784409]
["bitfinex","ETHUSD",1743442447966,0.7864,1838.2,1838.0,5.44068]
["bitfinex","ETHUSD",1743442448147,13.8344595,1838.4,1838.0,5.44059]
["bitfinex","ETHUSD",1743442448468,13.8344595,1838.4,1838.0,5.44055]
["bitfinex","ETHUSD",1743442448670,13.8344595,1838.4,1838.0,10.88115]
["bitfinex","ETHUSD",1743442448837,12.32669722,1838.4,1838.1,5.44028]
["bitfinex","ETHUSD",1743442449163,4.52915012,1838.2,1838.0,5.44057]
["bitfinex","ETHUSD",1743442449326,4.52915012,1838.2,1838.0,5.44068]
["bitfinex","ETHUSD",1743442449530,4.52915012,1838.2,1837.9,10.88194]
["bitfinex","ETHUSD",1743442449730,9.97003012,1838.0,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442449937,4.52915012,1837.8,1837.6,11.99869409]
["bitfinex","ETHUSD",1743442450169,4.52915012,1837.8,1837.6,6.55688409]
["bitfinex","ETHUSD",1743442450361,4.52915012,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442452276,2.02296972,1838.3,1837.7,5.44158]
["bitfinex","ETHUSD",1743442452573,12.90589972,1838.3,1837.9,5.44083]
["bitfinex","ETHUSD",1743442452879,1.29058997,1838.2,1837.9,10.88167]
["bitfinex","ETHUSD",1743442453373,6.73069997,1838.2,1837.9,5.44083]
["bitfinex","ETHUSD",1743442453581,4.52915012,1838.0,1837.9,5.44083]
["bitfinex","ETHUSD",1743442454471,0.8018,1837.9,1837.7,0.40520118]
["bitfinex","ETHUSD",1743442454671,4.52915012,1837.8,1837.6,11.99857409]
["bitfinex","ETHUSD",1743442454892,5.06224513,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442455452,4.52915012,1837.8,1837.6,11.99856409]
["bitfinex","ETHUSD",1743442455683,4.52915012,1837.8,1837.6,7.36861409]
["bitfinex","ETHUSD",1743442455966,4.52915012,1837.8,1837.6,6.55681409]
["bitfinex","ETHUSD",1743442456138,0.7985,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442456352,7.31698301,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442456676,1.87540301,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442456992,7.31698301,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442457494,1.87540301,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442458284,1.07690301,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442459306,1.47805248,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442459602,0.40114947,1837.7,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442459772,4.52915012,1837.8,1837.6,1.11514409]
["bitfinex","ETHUSD",1743442460101,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743442460404,5.44306,1837.2,1836.8,10.8983]
["bitfinex","ETHUSD",1743442460405,9.97234012,1837.2,1836.8,10.8983]
["bitfinex","ETHUSD",1743442460559,10.59831612,1837.2,1836.8,5.4541]
["bitfinex","ETHUSD",1743442460760,10.59831612,1837.2,1836.9,5.44393]
["bitfinex","ETHUSD",1743442460960,5.15512612,1837.2,1836.9,5.44383]
["bitfinex","ETHUSD",1743442461160,5.15512612,1837.2,1836.9,5.44382]
["bitfinex","ETHUSD",1743442461784,5.05185965,1837.1,1836.9,5.44382]
["bitfinex","ETHUSD",1743442462001,10.49521965,1837.1,1836.8,5.45419]
["bitfinex","ETHUSD",1743442462201,12.19154053,1837.1,1836.8,5.45419]
["bitfinex","ETHUSD",1743442462404,5.44377,1837.0,1836.8,0.01]
["bitfinex","ETHUSD",1743442462595,5.05185965,1836.9,1836.8,0.01]
["bitfinex","ETHUSD",1743442463919,10.49580965,1836.9,1836.8,0.01]
["bitfinex","ETHUSD",1743442464084,12.08976562,1836.9,1836.8,0.01]
["bitfinex","ETHUSD",1743442464281,5.05185965,1836.9,1836.8,5.45425]
["bitfinex","ETHUSD",1743442464683,5.05185965,1836.9,1836.8,6.20865]
["bitfinex","ETHUSD",1743442464882,5.05185965,1837.1,1837.0,5.44365]
["bitfinex","ETHUSD",1743442465321,5.05185965,1837.1,1837.0,8.44365]
["bitfinex","ETHUSD",1743442466622,5.05185965,1837.1,1837.0,9.22825]
["bitfinex","ETHUSD",1743442466800,5.05185965,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743442466997,5.05185965,1837.5,1837.3,10.88552]
["bitfinex","ETHUSD",1743442467186,5.05185965,1837.5,1837.4,6.22707]
["bitfinex","ETHUSD",1743442467788,5.05185965,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743442468828,0.79316499,1838.6,1837.8,0.7684]
["bitfinex","ETHUSD",1743442469128,5.05185965,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743442474098,5.46917795,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743442474299,5.05185965,1838.3,1838.2,6.2272]
["bitfinex","ETHUSD",1743442474607,5.05185965,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743442474931,5.4510319,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743442475744,5.05185965,1838.5,1838.4,5.43951]
["bitfinex","ETHUSD",1743442476338,5.05185965,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743442476701,5.05185965,1838.7,1838.6,6.23412]
["bitfinex","ETHUSD",1743442477210,0.41656227,1838.8,1838.6,6.23412]
["bitfinex","ETHUSD",1743442477211,1.97055594,1838.9,1838.7,5.43862]
["bitfinex","ETHUSD",1743442477411,1.97055594,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743442479452,0.7862,1838.6,1838.0,5.44069]
["bitfinex","ETHUSD",1743442479667,5.05185965,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743442480344,5.05185965,1838.3,1838.1,5.44038]
["bitfinex","ETHUSD",1743442480545,5.55704562,1838.3,1838.1,5.44038]
["bitfinex","ETHUSD",1743442480758,5.55704562,1838.3,1838.0,5.4405]
["bitfinex","ETHUSD",1743442480921,5.05185965,1838.1,1837.9,11.7031]
["bitfinex","ETHUSD",1743442481122,5.05185965,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743442481330,5.05185965,1838.1,1837.8,5.44126]
["bitfinex","ETHUSD",1743442481534,5.63536561,1838.1,1837.8,5.44126]
["bitfinex","ETHUSD",1743442481825,6.0372228,1838.1,1837.8,10.88235]
["bitfinex","ETHUSD",1743442482260,0.40185719,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743442482422,5.55704562,1838.3,1838.0,5.44069]
["bitfinex","ETHUSD",1743442484659,11.39745435,1838.3,1837.9,5.44098]
["bitfinex","ETHUSD",1743442484964,15.93292965,1838.1,1837.7,5.44149]
["bitfinex","ETHUSD",1743442485163,0.9057547,1838.3,1837.6,5.44184]
["bitfinex","ETHUSD",1743442485164,5.87085965,1837.9,1837.6,5.44184]
["bitfinex","ETHUSD",1743442485366,5.05185965,1837.7,1837.5,5.44211]
["bitfinex","ETHUSD",1743442485863,5.05185965,1837.7,1837.5,5.44198]
["bitfinex","ETHUSD",1743442486651,5.46227508,1837.7,1837.5,5.44198]
["bitfinex","ETHUSD",1743442487079,5.46227508,1837.7,1837.5,5.44207]
["bitfinex","ETHUSD",1743442487279,5.46227508,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743442488185,5.46227508,1837.7,1837.5,5.44207]
["bitfinex","ETHUSD",1743442488387,0.41041543,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743442488688,5.87085965,1837.9,1837.6,10.88376]
["bitfinex","ETHUSD",1743442488849,6.45794562,1837.9,1837.6,10.88376]
["bitfinex","ETHUSD",1743442489051,0.8298,1838.1,1837.8,5.44113]
["bitfinex","ETHUSD",1743442489247,5.05185965,1838.0,1837.8,5.44113]
["bitfinex","ETHUSD",1743442489452,5.05185965,1838.0,1837.7,5.44144]
["bitfinex","ETHUSD",1743442489759,5.05185965,1838.0,1837.6,5.44186]
["bitfinex","ETHUSD",1743442489760,5.05185965,1837.8,1837.6,5.44186]
["bitfinex","ETHUSD",1743442490801,5.55704562,1837.8,1837.6,5.44168]
["bitfinex","ETHUSD",1743442491005,5.05185965,1837.8,1837.6,10.88336]
["bitfinex","ETHUSD",1743442491181,5.05185965,1837.8,1837.6,5.44177]
["bitfinex","ETHUSD",1743442491370,5.05185965,1837.8,1837.6,10.88347]
["bitfinex","ETHUSD",1743442491571,5.05185965,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442492896,5.45079407,1838.0,1837.7,10.88298]
["bitfinex","ETHUSD",1743442493072,6.22396106,1838.0,1837.8,5.44126]
["bitfinex","ETHUSD",1743442494007,6.22396106,1838.0,1837.8,5.44112]
["bitfinex","ETHUSD",1743442494167,5.05185965,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743442495674,5.04185965,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743442497711,5.45629924,1838.0,1837.9,5.44099]
["bitfinex","ETHUSD",1743442498831,5.45629924,1838.0,1837.8,5.44112]
["bitfinex","ETHUSD",1743442499017,6.00192916,1838.0,1837.8,5.44112]
["bitfinex","ETHUSD",1743442499188,6.00192916,1838.0,1837.7,5.44147]
["bitfinex","ETHUSD",1743442499394,5.05185965,1837.8,1837.6,5.44179]
["bitfinex","ETHUSD",1743442499728,5.05185965,1837.8,1837.6,10.88357]
["bitfinex","ETHUSD",1743442499887,5.05185965,1837.8,1837.6,5.44178]
["bitfinex","ETHUSD",1743442500086,5.05185965,1837.8,1837.6,10.88352]
["bitfinex","ETHUSD",1743442500514,5.269526,1837.7,1837.5,10.88419]
["bitfinex","ETHUSD",1743442500825,5.63267562,1837.8,1837.5,10.88419]
["bitfinex","ETHUSD",1743442501803,5.63267562,1837.8,1837.6,5.44179]
["bitfinex","ETHUSD",1743442502002,5.05185965,1837.8,1837.6,5.44179]
["bitfinex","ETHUSD",1743442502330,5.05185965,1837.8,1837.6,5.44175]
["bitfinex","ETHUSD",1743442502633,5.05185965,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442502788,5.05185965,1837.8,1837.6,5.44175]
["bitfinex","ETHUSD",1743442503409,5.05185965,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743442503945,5.05185965,1837.8,1837.3,8.484]
["bitfinex","ETHUSD",1743442504235,5.05185965,1837.6,1837.4,10.88484]
["bitfinex","ETHUSD",1743442504396,5.05185965,1837.6,1837.4,5.44237]
["bitfinex","ETHUSD",1743442505000,5.05185965,1837.6,1837.4,5.44233]
["bitfinex","ETHUSD",1743442505213,5.05185965,1837.6,1837.2,32.1428]
["bitfinex","ETHUSD",1743442505496,5.44336,1837.1,1836.6,0.763]
["bitfinex","ETHUSD",1743442505699,5.44309,1837.2,1836.8,5.44408]
["bitfinex","ETHUSD",1743442505918,4.56122132,1836.9,1836.7,5.4445]
["bitfinex","ETHUSD",1743442506133,10.78282132,1836.9,1836.5,5.4451]
["bitfinex","ETHUSD",1743442506447,4.56122132,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743442507848,5.05286415,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743442508430,5.05286415,1836.8,1836.6,5.44474]
["bitfinex","ETHUSD",1743442508630,5.05286415,1836.8,1836.6,5.44468]
["bitfinex","ETHUSD",1743442508838,5.05286415,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743442509261,5.05286415,1836.8,1836.6,5.44468]
["bitfinex","ETHUSD",1743442509462,5.63590057,1836.8,1836.3,5.44569]
["bitfinex","ETHUSD",1743442509761,5.05286415,1836.4,1836.3,5.44569]
["bitfinex","ETHUSD",1743442510560,0.40134694,1836.4,1836.3,5.44569]
["bitfinex","ETHUSD",1743442510761,5.05286415,1836.6,1836.4,10.89044]
["bitfinex","ETHUSD",1743442510928,5.55815057,1836.6,1836.3,5.44573]
["bitfinex","ETHUSD",1743442511129,5.05286415,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743442511862,5.03786415,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743442512949,5.03786415,1836.4,1836.1,0.8722]
["bitfinex","ETHUSD",1743442512950,5.44591,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1743442513150,6.35035515,1836.2,1835.6,0.1149725]
["bitfinex","ETHUSD",1743442513465,5.05286415,1835.8,1835.6,5.5626125]
["bitfinex","ETHUSD",1743442513625,5.05286415,1835.8,1835.6,0.1149725]
["bitfinex","ETHUSD",1743442513626,6.20041,1835.7,1835.6,0.1149725]
["bitfinex","ETHUSD",1743442514023,21.87492,1835.7,1835.6,0.1149725]
["bitfinex","ETHUSD",1743442514367,13.42741,1835.7,1835.3,0.41030508]
["bitfinex","ETHUSD",1743442514533,5.05286415,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743442515122,5.04786415,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743442515522,0.4046461,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743442515722,5.05286415,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743442516262,5.05286415,1835.8,1835.6,5.4478]
["bitfinex","ETHUSD",1743442516426,5.05286415,1835.8,1835.6,5.44765]
["bitfinex","ETHUSD",1743442516626,5.05286415,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743442516847,0.40170173,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743442517088,5.05286415,1836.0,1835.8,5.44701]
["bitfinex","ETHUSD",1743442517626,5.05286415,1836.0,1835.9,5.44691]
["bitfinex","ETHUSD",1743442518551,5.05286415,1836.1,1835.9,5.44691]
["bitfinex","ETHUSD",1743442518756,5.05286415,1836.1,1836.0,5.44662]
["bitfinex","ETHUSD",1743442519532,5.46352166,1836.1,1836.0,5.44662]
["bitfinex","ETHUSD",1743442524167,5.46352166,1836.1,1836.0,6.21742]
["bitfinex","ETHUSD",1743442524371,5.46352166,1836.1,1836.0,7.383853]
["bitfinex","ETHUSD",1743442524538,5.46352166,1836.1,1836.0,6.21742]
["bitfinex","ETHUSD",1743442525080,6.13003642,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743442525081,0.8055,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743442525236,5.85836415,1836.8,1836.6,5.44472]
["bitfinex","ETHUSD",1743442525566,5.85836415,1836.8,1836.3,5.57]
["bitfinex","ETHUSD",1743442525567,5.05286415,1836.7,1836.5,5.44503]
["bitfinex","ETHUSD",1743442525934,5.05286415,1836.7,1836.5,10.89005]
["bitfinex","ETHUSD",1743442526135,5.05286415,1836.7,1836.5,5.44502]
["bitfinex","ETHUSD",1743442527275,4.061203,1836.5,1836.4,5.44531]
["bitfinex","ETHUSD",1743442527572,5.05286415,1836.5,1836.4,5.44531]
["bitfinex","ETHUSD",1743442527948,5.05286415,1836.5,1836.3,16.46127]
["bitfinex","ETHUSD",1743442528267,0.7657,1836.4,1836.0,5.44636]
["bitfinex","ETHUSD",1743442528479,0.7657,1836.4,1836.1,5.44611]
["bitfinex","ETHUSD",1743442528689,5.05286415,1836.2,1836.1,10.89222]
["bitfinex","ETHUSD",1743442529657,5.05286415,1836.2,1836.0,5.44657]
["bitfinex","ETHUSD",1743442529658,5.4541423,1836.2,1836.0,5.44657]
["bitfinex","ETHUSD",1743442529980,5.4541423,1836.2,1836.0,10.89305]
["bitfinex","ETHUSD",1743442530355,5.4541423,1836.2,1836.0,10.89294]
["bitfinex","ETHUSD",1743442530544,5.4541423,1836.2,1836.0,5.44646]
["bitfinex","ETHUSD",1743442530872,5.4541423,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743442531774,5.4541423,1836.2,1836.1,5.7960488]
["bitfinex","ETHUSD",1743442535789,0.40127815,1836.2,1836.1,5.7960488]
["bitfinex","ETHUSD",1743442535955,5.83416415,1836.6,1836.4,5.44516]
["bitfinex","ETHUSD",1743442536149,5.83416415,1836.6,1836.5,5.44514]
["bitfinex","ETHUSD",1743442536348,5.83416415,1836.6,1836.5,5.80046452]
["bitfinex","ETHUSD",1743442536767,5.83416415,1836.6,1836.5,0.35532452]
["bitfinex","ETHUSD",1743442536980,6.96204156,1836.6,1836.5,0.35532452]
["bitfinex","ETHUSD",1743442537376,12.40689156,1836.6,1836.3,5.44566]
["bitfinex","ETHUSD",1743442537787,6.96204156,1836.6,1836.3,10.89126]
["bitfinex","ETHUSD",1743442538086,6.96204156,1836.6,1836.3,5.4456]
["bitfinex","ETHUSD",1743442538454,6.96204156,1836.6,1836.3,10.8912]
["bitfinex","ETHUSD",1743442538651,12.40697156,1836.6,1836.3,5.4456]
["bitfinex","ETHUSD",1743442538853,5.05286415,1836.4,1836.1,5.44616]
["bitfinex","ETHUSD",1743442539100,5.05286415,1836.4,1836.1,10.89232]
["bitfinex","ETHUSD",1743442539403,5.05286415,1836.4,1836.2,5.44599]
["bitfinex","ETHUSD",1743442539556,5.05286415,1836.4,1836.2,5.44592]
["bitfinex","ETHUSD",1743442539755,0.8304,1836.3,1835.8,0.7969]
["bitfinex","ETHUSD",1743442539960,11.33021415,1835.9,1835.6,5.4477]
["bitfinex","ETHUSD",1743442540215,5.05286415,1835.7,1835.3,0.005]
["bitfinex","ETHUSD",1743442540360,5.05286415,1835.5,1835.3,5.45351]
["bitfinex","ETHUSD",1743442540559,5.88326415,1835.5,1835.3,0.005]
["bitfinex","ETHUSD",1743442540762,11.33139415,1835.5,1835.3,0.005]
["bitfinex","ETHUSD",1743442541063,18.45760557,1835.5,1835.3,0.005]
["bitfinex","ETHUSD",1743442541264,21.48625915,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1743442541566,5.05286415,1835.2,1835.1,5.49929]
["bitfinex","ETHUSD",1743442541968,5.05286415,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743442542167,12.77003137,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743442542367,12.77003137,1835.2,1834.8,0.40716888]
["bitfinex","ETHUSD",1743442542595,7.32104137,1835.2,1834.8,0.40716888]
["bitfinex","ETHUSD",1743442542781,7.32104137,1835.2,1834.8,5.85716888]
["bitfinex","ETHUSD",1743442542971,6.27087495,1835.2,1834.9,5.44987]
["bitfinex","ETHUSD",1743442543172,5.05286415,1835.0,1834.8,5.45]
["bitfinex","ETHUSD",1743442543413,5.05286415,1835.0,1834.8,5.44999]
["bitfinex","ETHUSD",1743442543613,1.2180108,1835.2,1834.5,3.0]
["bitfinex","ETHUSD",1743442543614,6.27087495,1835.2,1834.5,3.0]
["bitfinex","ETHUSD",1743442543789,6.27087495,1835.2,1834.8,5.45003]
["bitfinex","ETHUSD",1743442543790,12.1163908,1835.2,1834.8,5.45003]
["bitfinex","ETHUSD",1743442543976,12.1163908,1835.2,1834.4,0.022]
["bitfinex","ETHUSD",1743442543977,5.45107,1834.5,1834.4,0.022]
["bitfinex","ETHUSD",1743442544176,5.05286415,1834.6,1834.4,0.022]
["bitfinex","ETHUSD",1743442544377,4.925891,1834.5,1834.4,0.022]
["bitfinex","ETHUSD",1743442544629,9.51673,1834.5,1834.4,0.022]
["bitfinex","ETHUSD",1743442544805,9.78986526,1834.5,1834.4,0.022]
["bitfinex","ETHUSD",1743442545115,11.95895797,1834.5,1834.4,0.25663505]
["bitfinex","ETHUSD",1743442545273,17.01183212,1834.5,1834.1,5.50225]
["bitfinex","ETHUSD",1743442545477,6.310644,1834.0,1833.7,0.1099725]
["bitfinex","ETHUSD",1743442545708,5.05286415,1834.1,1833.7,0.1099725]
["bitfinex","ETHUSD",1743442545876,5.05286415,1834.1,1833.7,5.5634025]
["bitfinex","ETHUSD",1743442546097,6.64860257,1834.1,1833.8,5.45314]
["bitfinex","ETHUSD",1743442546419,6.64860257,1834.1,1833.1,5.50501]
["bitfinex","ETHUSD",1743442546420,1.3139,1833.8,1833.1,0.05]
["bitfinex","ETHUSD",1743442546619,5.05286415,1833.5,1833.1,5.50505]
["bitfinex","ETHUSD",1743442546824,5.05286415,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743442546825,5.05286415,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743442546979,1.28648642,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442547184,5.05286415,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743442547717,5.05286415,1833.5,1833.3,5.45454]
["bitfinex","ETHUSD",1743442548092,5.05286415,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442548285,5.4707838,1833.5,1833.2,5.45482]
["bitfinex","ETHUSD",1743442548486,0.41791965,1833.5,1833.1,5.50507]
["bitfinex","ETHUSD",1743442548680,5.05286415,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743442549204,5.05286415,1833.4,1833.2,5.45479]
["bitfinex","ETHUSD",1743442549420,5.443332,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442549722,5.05286415,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442549921,5.05286415,1833.2,1832.6,2.63154033]
["bitfinex","ETHUSD",1743442550110,5.05286415,1832.8,1832.6,8.08826033]
["bitfinex","ETHUSD",1743442550621,5.05286415,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743442550784,5.05286415,1832.8,1832.6,13.54476033]
["bitfinex","ETHUSD",1743442551003,5.05286415,1832.8,1832.6,8.08815033]
["bitfinex","ETHUSD",1743442551332,6.21581,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743442551531,6.21581,1832.2,1831.7,5.45935]
["bitfinex","ETHUSD",1743442551532,27.70206915,1832.2,1831.7,5.45935]
["bitfinex","ETHUSD",1743442551705,5.05286415,1832.1,1831.8,5.459]
["bitfinex","ETHUSD",1743442551897,5.05286415,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743442552332,5.05286415,1832.1,1832.0,5.62721212]
["bitfinex","ETHUSD",1743442552938,5.05286415,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743442553234,5.05286415,1832.5,1832.1,5.45821]
["bitfinex","ETHUSD",1743442553434,5.05286415,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743442553795,0.2835674,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743442554006,0.2835674,1832.6,1832.5,5.62368339]
["bitfinex","ETHUSD",1743442554298,0.2835674,1832.6,1832.5,7.32028373]
["bitfinex","ETHUSD",1743442554735,7.4e-06,1832.6,1832.5,10.32028373]
["bitfinex","ETHUSD",1743442555034,7.4e-06,1832.6,1832.5,42.56588373]
["bitfinex","ETHUSD",1743442555404,7.4e-06,1832.6,1832.5,43.11588373]
["bitfinex","ETHUSD",1743442556901,7.4e-06,1832.6,1832.5,49.01088373]
["bitfinex","ETHUSD",1743442557101,0.41186404,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743442557301,5.27201387,1833.4,1833.0,5.4553]
["bitfinex","ETHUSD",1743442557526,5.27201387,1833.4,1833.2,0.16381103]
["bitfinex","ETHUSD",1743442557527,0.52720139,1833.3,1833.2,0.16381103]
["bitfinex","ETHUSD",1743442557741,11.074171,1833.0,1832.0,0.7793]
["bitfinex","ETHUSD",1743442557918,5.27201387,1832.1,1831.8,5.4589]
["bitfinex","ETHUSD",1743442558116,5.27201387,1832.1,1831.7,6.23866]
["bitfinex","ETHUSD",1743442558299,10.73034387,1832.1,1831.7,5.45936]
["bitfinex","ETHUSD",1743442558505,5.27201387,1832.1,1831.8,5.45908]
["bitfinex","ETHUSD",1743442559229,5.27201387,1832.1,1831.9,5.45877]
["bitfinex","ETHUSD",1743442559404,6.34503326,1832.1,1831.8,10.9179]
["bitfinex","ETHUSD",1743442559599,5.45852,1832.0,1831.6,5.4597]
["bitfinex","ETHUSD",1743442559825,6.34503326,1832.1,1831.5,36.912]
["bitfinex","ETHUSD",1743442560098,5.67260575,1832.1,1831.9,5.45856]
["bitfinex","ETHUSD",1743442560298,5.45856,1831.9,1831.6,5.45969]
["bitfinex","ETHUSD",1743442560502,11.70888,1832.0,1831.6,5.45969]
["bitfinex","ETHUSD",1743442560699,0.7913,1832.0,1831.3,0.005]
["bitfinex","ETHUSD",1743442560940,5.45965,1831.7,1831.3,5.46543]
["bitfinex","ETHUSD",1743442561142,1.07316639,1831.7,1831.4,0.13462077]
["bitfinex","ETHUSD",1743442561352,0.7913,1832.0,1831.4,5.59471077]
["bitfinex","ETHUSD",1743442561534,5.67260575,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743442561833,0.8167,1832.3,1832.1,5.45792]
["bitfinex","ETHUSD",1743442562181,0.8167,1832.3,1832.2,0.13533301]
["bitfinex","ETHUSD",1743442562326,0.8167,1832.3,1832.2,5.59324301]
["bitfinex","ETHUSD",1743442562327,1.42557139,1832.3,1832.2,5.59324301]
["bitfinex","ETHUSD",1743442562526,5.27201387,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743442562836,5.69216768,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743442563847,0.8167,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743442564023,7.14083097,1832.9,1832.3,5.51218217]
["bitfinex","ETHUSD",1743442564217,6.03341387,1832.9,1832.6,5.45669]
["bitfinex","ETHUSD",1743442564438,7.2827,1832.8,1832.5,5.45688]
["bitfinex","ETHUSD",1743442564749,6.03341387,1832.9,1832.6,5.45658]
["bitfinex","ETHUSD",1743442564933,7.637851,1832.8,1832.6,5.45656]
["bitfinex","ETHUSD",1743442565128,6.43757822,1832.9,1832.7,5.45639]
["bitfinex","ETHUSD",1743442565336,7.08133604,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743442565708,5.45613,1832.8,1832.7,5.45638]
["bitfinex","ETHUSD",1743442565952,7.08133604,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743442566164,23.51473104,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743442566567,23.51473104,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743442566874,7.08133604,1832.9,1832.6,5.45672]
["bitfinex","ETHUSD",1743442567047,0.7081336,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743442567257,5.987077,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743442567934,0.7081336,1832.8,1832.6,10.91331]
["bitfinex","ETHUSD",1743442568154,0.7081336,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743442568354,9.2826636,1832.8,1832.6,5.45659]
["bitfinex","ETHUSD",1743442568554,0.7081336,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743442569263,0.40416435,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743442569432,5.27201387,1833.2,1833.0,5.45533]
["bitfinex","ETHUSD",1743442569627,5.45754,1832.4,1831.9,5.4586]
["bitfinex","ETHUSD",1743442569863,6.25988,1832.2,1832.0,0.12414356]
["bitfinex","ETHUSD",1743442570026,0.8017,1832.2,1832.0,0.15586109]
["bitfinex","ETHUSD",1743442570359,5.27201387,1832.3,1832.0,5.45841]
["bitfinex","ETHUSD",1743442570569,5.27201387,1832.3,1831.7,5.45932]
["bitfinex","ETHUSD",1743442570570,0.8017,1832.5,1832.2,5.4578]
["bitfinex","ETHUSD",1743442570871,0.8017,1832.5,1832.3,5.61156603]
["bitfinex","ETHUSD",1743442571042,0.8017,1832.5,1832.3,11.06906603]
["bitfinex","ETHUSD",1743442571370,5.27201387,1832.6,1832.3,11.06906603]
["bitfinex","ETHUSD",1743442571371,0.8041,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743442571528,0.7609,1833.0,1832.7,5.45643]
["bitfinex","ETHUSD",1743442571727,0.52720139,1833.1,1832.9,5.45583]
["bitfinex","ETHUSD",1743442572176,0.52720139,1833.1,1832.9,5.4557]
["bitfinex","ETHUSD",1743442572345,1.28810139,1833.3,1832.6,6.23036]
["bitfinex","ETHUSD",1743442572537,6.21554,1833.3,1832.9,5.45558]
["bitfinex","ETHUSD",1743442572767,0.7609,1833.3,1833.0,5.45546]
["bitfinex","ETHUSD",1743442572964,12.66208653,1833.5,1833.1,5.45513]
["bitfinex","ETHUSD",1743442573167,5.45447,1833.4,1833.0,5.45535]
["bitfinex","ETHUSD",1743442573546,10.90905,1833.4,1833.0,5.45535]
["bitfinex","ETHUSD",1743442573747,1.090905,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743442573952,0.40663958,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743442574178,7.20803653,1833.5,1833.2,10.90972]
["bitfinex","ETHUSD",1743442574489,7.20803653,1833.5,1833.3,5.4544]
["bitfinex","ETHUSD",1743442574722,1.18572266,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442576172,1.18572266,1833.5,1833.4,6.21244]
["bitfinex","ETHUSD",1743442576781,1.18572266,1833.5,1833.4,7.379124]
["bitfinex","ETHUSD",1743442576961,0.45769683,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743442577880,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743442580895,0.05,1833.9,1833.8,6.27275]
["bitfinex","ETHUSD",1743442581119,0.05,1833.9,1833.8,6.32727592]
["bitfinex","ETHUSD",1743442581330,0.05,1833.9,1833.8,8.07191959]
["bitfinex","ETHUSD",1743442582023,5.54961427,1834.7,1833.9,5.45286]
["bitfinex","ETHUSD",1743442582184,5.54961427,1834.7,1834.4,5.45118]
["bitfinex","ETHUSD",1743442582380,5.27201387,1834.7,1834.4,5.45118]
["bitfinex","ETHUSD",1743442582683,5.27201387,1834.7,1834.4,10.90244]
["bitfinex","ETHUSD",1743442582885,0.52720139,1834.6,1834.3,5.45156]
["bitfinex","ETHUSD",1743442583085,0.52720139,1834.6,1834.3,10.90307]
["bitfinex","ETHUSD",1743442583389,0.52720139,1834.6,1834.4,5.45123]
["bitfinex","ETHUSD",1743442583604,0.52720139,1834.6,1834.4,10.90246]
["bitfinex","ETHUSD",1743442583981,5.27201387,1834.7,1834.3,6.27344]
["bitfinex","ETHUSD",1743442584233,11.13214286,1834.7,1834.3,5.45164]
["bitfinex","ETHUSD",1743442584432,5.27201387,1834.4,1833.9,5.45285]
["bitfinex","ETHUSD",1743442584591,6.26908,1834.3,1834.0,5.45245]
["bitfinex","ETHUSD",1743442584787,7.42318939,1834.3,1834.0,5.45245]
["bitfinex","ETHUSD",1743442585098,1.97150939,1834.3,1834.0,10.90488]
["bitfinex","ETHUSD",1743442585282,1.97150939,1834.3,1834.1,5.4522]
["bitfinex","ETHUSD",1743442585688,1.97150939,1834.3,1834.1,10.90429]
["bitfinex","ETHUSD",1743442585889,1.15410939,1834.3,1834.1,10.90429]
["bitfinex","ETHUSD",1743442586088,5.27201387,1834.4,1834.2,5.45195]
["bitfinex","ETHUSD",1743442586317,5.27201387,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743442586617,0.8174,1834.5,1834.3,5.45155]
["bitfinex","ETHUSD",1743442587032,6.26851,1834.5,1834.2,5.45194]
["bitfinex","ETHUSD",1743442587392,0.8174,1834.5,1834.2,10.90375]
["bitfinex","ETHUSD",1743442587692,0.8174,1834.5,1834.0,6.144]
["bitfinex","ETHUSD",1743442587693,0.62683,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743442587921,11.13203286,1834.7,1834.3,5.45145]
["bitfinex","ETHUSD",1743442588231,5.45098,1834.6,1834.2,10.90376]
["bitfinex","ETHUSD",1743442588384,10.90196,1834.6,1834.2,5.45182]
["bitfinex","ETHUSD",1743442588599,0.40949899,1834.7,1834.0,6.144]
["bitfinex","ETHUSD",1743442588902,0.8062,1834.8,1834.6,5.45077]
["bitfinex","ETHUSD",1743442589237,2.332335,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743442589543,2.332335,1834.7,1834.6,5.45072]
["bitfinex","ETHUSD",1743442590039,2.535525,1834.8,1834.6,5.45067]
["bitfinex","ETHUSD",1743442590200,0.05,1834.9,1834.6,5.45067]
["bitfinex","ETHUSD",1743442590201,0.46386453,1834.9,1834.7,5.45048]
["bitfinex","ETHUSD",1743442590405,1.27373913,1834.9,1834.7,5.45048]
["bitfinex","ETHUSD",1743442590801,10.90096,1834.7,1834.2,0.7927]
["bitfinex","ETHUSD",1743442591125,1.27373913,1834.9,1834.0,5.45234]
["bitfinex","ETHUSD",1743442591126,10.72358387,1834.4,1834.0,5.45234]
["bitfinex","ETHUSD",1743442591437,5.27201387,1834.4,1834.0,5.45237]
["bitfinex","ETHUSD",1743442591639,5.45176,1834.3,1834.0,10.90481]
["bitfinex","ETHUSD",1743442591823,1.61751539,1834.3,1834.1,5.45216]
["bitfinex","ETHUSD",1743442592032,5.69001336,1834.4,1834.0,10.90498]
["bitfinex","ETHUSD",1743442592033,11.14151336,1834.4,1834.0,10.90498]
["bitfinex","ETHUSD",1743442592336,5.69001336,1834.4,1834.1,5.45205]
["bitfinex","ETHUSD",1743442592501,11.14147336,1834.4,1834.1,5.45205]
["bitfinex","ETHUSD",1743442592699,11.14147336,1834.4,1834.0,5.45245]
["bitfinex","ETHUSD",1743442592898,5.45178,1834.3,1834.0,5.45245]
["bitfinex","ETHUSD",1743442593137,0.545178,1834.2,1833.9,10.90564]
["bitfinex","ETHUSD",1743442593337,0.545178,1834.2,1833.8,36.90901]
["bitfinex","ETHUSD",1743442593502,6.27217,1834.0,1833.6,5.45354]
["bitfinex","ETHUSD",1743442593706,5.45358,1833.7,1833.3,10.90909]
["bitfinex","ETHUSD",1743442593915,5.45358,1833.7,1833.3,5.45449]
["bitfinex","ETHUSD",1743442594443,16.17853387,1833.8,1833.3,5.45448]
["bitfinex","ETHUSD",1743442594605,10.72519387,1833.8,1833.5,5.45402]
["bitfinex","ETHUSD",1743442594801,10.72519387,1833.8,1833.5,5.454]
["bitfinex","ETHUSD",1743442594802,1.07251939,1833.7,1833.5,5.454]
["bitfinex","ETHUSD",1743442595108,1.07251939,1833.7,1833.4,5.45413]
["bitfinex","ETHUSD",1743442595440,10.72518387,1833.8,1833.4,5.45413]
["bitfinex","ETHUSD",1743442595799,16.17852387,1833.8,1833.4,5.45413]
["bitfinex","ETHUSD",1743442596207,16.17853387,1833.8,1833.4,5.45413]
["bitfinex","ETHUSD",1743442596732,10.72518387,1833.8,1833.4,5.45413]
["bitfinex","ETHUSD",1743442597036,5.45358,1833.7,1833.4,5.45413]
["bitfinex","ETHUSD",1743442597279,5.45405,1833.5,1833.1,36.90119]
["bitfinex","ETHUSD",1743442597551,5.85858356,1833.5,1833.1,36.90119]
["bitfinex","ETHUSD",1743442597913,11.31284356,1833.5,1833.1,36.90119]
["bitfinex","ETHUSD",1743442598113,5.45478,1833.3,1832.9,5.45583]
["bitfinex","ETHUSD",1743442598352,6.22084,1833.2,1832.8,5.4561]
["bitfinex","ETHUSD",1743442598522,0.622084,1833.1,1832.8,5.4561]
["bitfinex","ETHUSD",1743442598909,0.622084,1833.1,1832.8,10.91204]
["bitfinex","ETHUSD",1743442599259,14.909008,1833.0,1832.8,5.45594]
["bitfinex","ETHUSD",1743442599423,6.077324,1833.1,1832.8,5.45594]
["bitfinex","ETHUSD",1743442599629,2.1864,1833.0,1832.8,5.45594]
["bitfinex","ETHUSD",1743442599819,0.622084,1833.1,1832.8,10.91187]
["bitfinex","ETHUSD",1743442600019,0.622084,1833.1,1832.8,5.45593]
["bitfinex","ETHUSD",1743442600327,0.622084,1833.1,1832.9,5.45582]
["bitfinex","ETHUSD",1743442600530,6.03781387,1833.2,1832.9,10.91164]
["bitfinex","ETHUSD",1743442600712,6.03781387,1833.2,1833.0,5.45542]
["bitfinex","ETHUSD",1743442600913,0.8258,1833.4,1833.2,5.40493]
["bitfinex","ETHUSD",1743442601140,5.40493,1833.2,1833.1,5.45512]
["bitfinex","ETHUSD",1743442601347,6.28016,1833.4,1833.1,5.45512]
["bitfinex","ETHUSD",1743442601550,8.02123874,1833.4,1833.1,5.45512]
["bitfinex","ETHUSD",1743442601860,0.8258,1833.7,1833.4,5.45434]
["bitfinex","ETHUSD",1743442602021,0.8258,1833.7,1833.5,5.45402]
["bitfinex","ETHUSD",1743442602350,4.5228,1833.5,1833.4,5.4543]
["bitfinex","ETHUSD",1743442602649,10.72484387,1834.0,1833.6,5.45375]
["bitfinex","ETHUSD",1743442602853,0.7946,1833.9,1833.6,5.45373]
["bitfinex","ETHUSD",1743442603027,1.40126139,1833.9,1833.5,5.45396]
["bitfinex","ETHUSD",1743442603347,6.85422139,1833.9,1833.5,10.90783]
["bitfinex","ETHUSD",1743442603561,1.40126139,1833.9,1833.6,5.45365]
["bitfinex","ETHUSD",1743442603795,6.24683,1834.2,1833.8,5.45315]
["bitfinex","ETHUSD",1743442604069,0.7946,1834.2,1833.9,5.45281]
["bitfinex","ETHUSD",1743442604274,0.7946,1834.2,1833.9,5.45268]
["bitfinex","ETHUSD",1743442604447,0.7946,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743442604448,0.41241069,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743442604862,0.7762,1834.4,1834.1,5.45226]
["bitfinex","ETHUSD",1743442605045,6.22758,1834.4,1834.1,5.45226]
["bitfinex","ETHUSD",1743442605345,0.622758,1834.3,1834.1,5.45226]
["bitfinex","ETHUSD",1743442605543,1.02455834,1834.3,1834.1,5.45226]
["bitfinex","ETHUSD",1743442605834,0.7762,1834.4,1834.1,5.45214]
["bitfinex","ETHUSD",1743442606268,0.7762,1834.4,1834.1,10.90421]
["bitfinex","ETHUSD",1743442606438,0.7762,1834.4,1834.1,5.45207]
["bitfinex","ETHUSD",1743442606644,6.22784,1834.4,1834.0,5.45252]
["bitfinex","ETHUSD",1743442606843,6.22784,1834.4,1834.0,10.90491]
["bitfinex","ETHUSD",1743442607041,6.22784,1834.4,1833.7,0.7689]
["bitfinex","ETHUSD",1743442607042,14.45287787,1834.3,1833.7,0.7689]
["bitfinex","ETHUSD",1743442607246,5.45247,1834.1,1833.7,6.22221]
["bitfinex","ETHUSD",1743442607536,5.45198,1834.2,1833.8,5.45299]
["bitfinex","ETHUSD",1743442607736,5.45208,1834.2,1833.9,5.45281]
["bitfinex","ETHUSD",1743442607939,5.89479787,1834.3,1833.7,6.22233]
["bitfinex","ETHUSD",1743442608272,5.45252,1834.1,1833.7,10.90671]
["bitfinex","ETHUSD",1743442608454,10.90505,1834.1,1833.7,5.45328]
["bitfinex","ETHUSD",1743442608655,6.04146979,1834.2,1833.8,5.45295]
["bitfinex","ETHUSD",1743442608848,6.04146979,1834.2,1833.8,10.90599]
["bitfinex","ETHUSD",1743442609049,6.04146979,1834.2,1833.8,5.45295]
["bitfinex","ETHUSD",1743442609249,0.60414698,1834.1,1833.8,5.45295]
["bitfinex","ETHUSD",1743442610566,6.22175,1834.0,1833.6,5.45375]
["bitfinex","ETHUSD",1743442610763,6.04101387,1834.0,1833.4,5.45432]
["bitfinex","ETHUSD",1743442610945,6.04101387,1834.0,1833.1,0.8309]
["bitfinex","ETHUSD",1743442610946,5.45424,1833.5,1833.1,0.8309]
["bitfinex","ETHUSD",1743442611274,0.769,1833.5,1833.2,5.45477]
["bitfinex","ETHUSD",1743442611449,6.845487,1833.5,1833.1,6.28604]
["bitfinex","ETHUSD",1743442611771,1.391277,1833.5,1833.2,5.45494]
["bitfinex","ETHUSD",1743442611980,12.299697,1833.5,1833.1,6.28609]
["bitfinex","ETHUSD",1743442612174,5.4545,1833.4,1833.0,11.48148]
["bitfinex","ETHUSD",1743442612475,1.391277,1833.5,1833.3,5.45464]
["bitfinex","ETHUSD",1743442612776,1.18123911,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442613076,1.18123911,1833.5,1833.3,5.45464]
["bitfinex","ETHUSD",1743442613574,0.41223911,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442613735,11.68241,1833.8,1833.4,5.45434]
["bitfinex","ETHUSD",1743442613934,6.22899,1833.8,1833.5,5.45401]
["bitfinex","ETHUSD",1743442614135,1.943788,1833.8,1833.5,10.90791]
["bitfinex","ETHUSD",1743442614371,1.943788,1833.8,1833.5,5.4539]
["bitfinex","ETHUSD",1743442614575,1.943788,1833.8,1833.5,10.90782]
["bitfinex","ETHUSD",1743442614872,1.943788,1833.8,1833.5,10.90785]
["bitfinex","ETHUSD",1743442615552,1.943788,1833.8,1833.5,5.4539]
["bitfinex","ETHUSD",1743442615755,1.943788,1833.8,1833.5,10.90785]
["bitfinex","ETHUSD",1743442615954,2.35936684,1833.8,1833.5,5.4539]
["bitfinex","ETHUSD",1743442616149,2.35936684,1833.8,1833.5,10.90778]
["bitfinex","ETHUSD",1743442616568,1.58376684,1833.8,1833.6,5.45367]
["bitfinex","ETHUSD",1743442616766,0.41557884,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743442616954,0.7756,1834.0,1833.7,5.45329]
["bitfinex","ETHUSD",1743442617158,0.7756,1834.0,1833.7,5.45333]
["bitfinex","ETHUSD",1743442617360,0.60414698,1834.1,1833.8,5.45302]
["bitfinex","ETHUSD",1743442617554,0.60414698,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743442617755,1.35577979,1834.2,1834.0,10.90502]
["bitfinex","ETHUSD",1743442618074,1.35577979,1834.2,1834.0,5.45246]
["bitfinex","ETHUSD",1743442618381,0.7663,1834.2,1834.0,5.45244]
["bitfinex","ETHUSD",1743442618600,5.27201387,1834.3,1834.1,5.45221]
["bitfinex","ETHUSD",1743442618760,5.68927223,1834.3,1834.1,5.45221]
["bitfinex","ETHUSD",1743442618955,5.68927223,1834.3,1834.0,5.45244]
["bitfinex","ETHUSD",1743442619160,5.68927223,1834.3,1834.0,5.45241]
["bitfinex","ETHUSD",1743442619361,0.56892722,1834.2,1834.0,5.45241]
["bitfinex","ETHUSD",1743442619762,5.68927223,1834.3,1834.1,5.45226]
["bitfinex","ETHUSD",1743442619962,5.68927223,1834.3,1834.0,10.90481]
["bitfinex","ETHUSD",1743442620162,5.68927223,1834.3,1833.9,0.8022]
["bitfinex","ETHUSD",1743442620397,5.68927223,1834.3,1834.1,5.45213]
["bitfinex","ETHUSD",1743442620772,5.45206,1834.2,1833.9,5.45276]
["bitfinex","ETHUSD",1743442620975,7.11137022,1834.2,1833.9,5.45276]
["bitfinex","ETHUSD",1743442621171,7.11137022,1834.2,1833.9,10.90549]
["bitfinex","ETHUSD",1743442621355,3.167,1833.9,1833.8,5.45312]
["bitfinex","ETHUSD",1743442621556,5.45227,1834.1,1833.8,5.45312]
["bitfinex","ETHUSD",1743442621760,7.11137022,1834.2,1833.6,11.41852]
["bitfinex","ETHUSD",1743442621761,5.45273,1834.0,1833.6,11.41852]
["bitfinex","ETHUSD",1743442621987,10.72474387,1834.0,1833.6,11.41852]
["bitfinex","ETHUSD",1743442622168,5.27201387,1834.0,1833.7,5.45344]
["bitfinex","ETHUSD",1743442622370,10.72467387,1834.0,1833.7,5.4533]
["bitfinex","ETHUSD",1743442622560,10.72467387,1834.0,1833.6,5.45369]
["bitfinex","ETHUSD",1743442622561,1.07246739,1833.9,1833.6,5.45369]
["bitfinex","ETHUSD",1743442622784,5.45359,1833.7,1833.4,5.45425]
["bitfinex","ETHUSD",1743442622984,5.45376,1833.6,1833.3,5.45462]
["bitfinex","ETHUSD",1743442623184,8.134024,1833.5,1833.2,36.90585]
["bitfinex","ETHUSD",1743442623393,5.45376,1833.6,1833.2,42.36069]
["bitfinex","ETHUSD",1743442623570,7.55701535,1833.6,1833.2,42.36069]
["bitfinex","ETHUSD",1743442623900,7.55701535,1833.6,1833.3,5.45463]
["bitfinex","ETHUSD",1743442624101,7.55701535,1833.6,1833.2,42.36068]
["bitfinex","ETHUSD",1743442624265,7.55701535,1833.6,1833.3,5.45436]
["bitfinex","ETHUSD",1743442624579,7.55701535,1833.6,1833.2,42.36066]
["bitfinex","ETHUSD",1743442624778,0.75570154,1833.5,1833.2,42.36066]
["bitfinex","ETHUSD",1743442625106,0.75570154,1833.5,1833.2,42.36071]
["bitfinex","ETHUSD",1743442625269,0.75570154,1833.5,1833.2,36.9058]
["bitfinex","ETHUSD",1743442625468,6.20978154,1833.5,1833.2,36.9058]
["bitfinex","ETHUSD",1743442625701,0.75570154,1833.5,1833.2,42.36062]
["bitfinex","ETHUSD",1743442626063,0.75570154,1833.5,1833.2,5.4548]
["bitfinex","ETHUSD",1743442626880,0.75570154,1833.5,1833.0,5.45547]
["bitfinex","ETHUSD",1743442627067,0.40296196,1833.6,1833.4,5.45422]
["bitfinex","ETHUSD",1743442627399,1.07246739,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743442627603,7.29943739,1833.9,1833.5,5.454]
["bitfinex","ETHUSD",1743442627899,3.5137,1833.5,1833.2,10.90949]
["bitfinex","ETHUSD",1743442628067,7.29949739,1833.9,1833.4,5.4543]
["bitfinex","ETHUSD",1743442628271,2.25427732,1833.9,1833.6,5.45352]
["bitfinex","ETHUSD",1743442628810,7.70722732,1833.9,1833.5,5.45401]
["bitfinex","ETHUSD",1743442628967,7.70722732,1833.9,1833.5,10.90789]
["bitfinex","ETHUSD",1743442629502,13.16026732,1833.9,1833.5,10.90789]
["bitfinex","ETHUSD",1743442629683,6.76918673,1833.8,1833.5,5.45388]
["bitfinex","ETHUSD",1743442629882,1.31602673,1833.8,1833.5,5.45388]
["bitfinex","ETHUSD",1743442630500,1.31602673,1833.8,1833.5,10.90777]
["bitfinex","ETHUSD",1743442630668,1.31602673,1833.8,1833.5,5.45388]
["bitfinex","ETHUSD",1743442630869,5.45385,1833.6,1833.2,5.45473]
["bitfinex","ETHUSD",1743442631168,5.999475,1833.5,1833.2,11.38073]
["bitfinex","ETHUSD",1743442631371,6.794875,1833.5,1833.2,11.38073]
["bitfinex","ETHUSD",1743442631870,5.07209451,1833.4,1833.2,11.38073]
["bitfinex","ETHUSD",1743442632802,5.07209451,1833.4,1833.2,16.83555]
["bitfinex","ETHUSD",1743442633105,5.07209451,1833.4,1833.2,11.38073]
["bitfinex","ETHUSD",1743442633829,5.07209451,1833.4,1833.2,5.45473]
["bitfinex","ETHUSD",1743442634015,5.45473,1833.2,1833.0,5.45538]
["bitfinex","ETHUSD",1743442634189,5.07209451,1833.2,1833.0,5.45538]
["bitfinex","ETHUSD",1743442635305,5.4553,1833.1,1832.8,5.4561]
["bitfinex","ETHUSD",1743442635507,5.61762451,1833.0,1832.8,5.4561]
["bitfinex","ETHUSD",1743442635831,5.61762451,1833.0,1832.8,5.45597]
["bitfinex","ETHUSD",1743442635996,5.61762451,1833.0,1832.7,5.45638]
["bitfinex","ETHUSD",1743442636334,5.61762451,1833.0,1832.8,5.45601]
["bitfinex","ETHUSD",1743442636796,5.07209451,1833.1,1832.8,5.45601]
["bitfinex","ETHUSD",1743442636992,0.40910951,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743442637197,0.40910951,1833.2,1832.7,5.45642]
["bitfinex","ETHUSD",1743442637198,11.35792451,1833.3,1832.9,5.45574]
["bitfinex","ETHUSD",1743442637406,5.07209451,1833.1,1832.9,10.91145]
["bitfinex","ETHUSD",1743442637739,5.07209451,1833.1,1832.9,5.45571]
["bitfinex","ETHUSD",1743442637908,5.07209451,1833.1,1832.9,10.91145]
["bitfinex","ETHUSD",1743442638087,5.07209451,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743442640106,5.07209451,1833.1,1832.9,10.9114]
["bitfinex","ETHUSD",1743442640312,5.07209451,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743442641132,5.62077197,1833.1,1832.9,10.91141]
["bitfinex","ETHUSD",1743442641334,5.07209451,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743442641652,0.41468009,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743442642012,5.07209451,1833.4,1833.2,10.90952]
["bitfinex","ETHUSD",1743442642411,5.07209451,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743442642925,5.07209451,1833.4,1833.0,12.09193]
["bitfinex","ETHUSD",1743442642926,5.07209451,1833.6,1833.4,5.45414]
["bitfinex","ETHUSD",1743442643731,5.07209451,1833.6,1833.4,10.90839]
["bitfinex","ETHUSD",1743442644124,5.07209451,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743442644849,5.47666494,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743442645034,0.40457043,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743442645237,0.7687,1834.0,1833.8,5.45314]
["bitfinex","ETHUSD",1743442645238,5.07209451,1833.9,1833.8,5.45314]
["bitfinex","ETHUSD",1743442645614,5.07209451,1834.0,1833.9,5.4528]
["bitfinex","ETHUSD",1743442645812,5.07209451,1834.0,1833.8,5.45304]
["bitfinex","ETHUSD",1743442646035,5.07209451,1834.0,1833.8,5.45299]
["bitfinex","ETHUSD",1743442646213,5.07209451,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743442646410,5.47779104,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743442647233,5.47779104,1834.0,1833.8,5.45299]
["bitfinex","ETHUSD",1743442647534,5.47779104,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743442648655,3.59332,1833.9,1833.7,5.4533]
["bitfinex","ETHUSD",1743442648812,5.07209451,1833.8,1833.7,5.4533]
["bitfinex","ETHUSD",1743442649209,6.02557014,1834.0,1833.8,10.90581]
["bitfinex","ETHUSD",1743442649547,6.02557014,1834.0,1833.8,5.45288]
["bitfinex","ETHUSD",1743442649740,6.02557014,1834.0,1833.7,5.45331]
["bitfinex","ETHUSD",1743442649949,5.07209451,1833.8,1833.7,5.45331]
["bitfinex","ETHUSD",1743442650913,5.45331,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743442651136,5.57930396,1833.8,1833.6,5.45367]
["bitfinex","ETHUSD",1743442651320,5.57930396,1833.8,1833.5,5.45392]
["bitfinex","ETHUSD",1743442651655,5.57930396,1833.8,1833.5,10.9078]
["bitfinex","ETHUSD",1743442652017,5.57930396,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743442652651,5.57930396,1833.8,1833.6,10.90733]
["bitfinex","ETHUSD",1743442652836,5.07209451,1833.8,1833.6,10.90733]
["bitfinex","ETHUSD",1743442653039,5.07209451,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743442653572,9.33027,1833.6,1833.4,0.8255]
["bitfinex","ETHUSD",1743442653720,5.07209451,1833.5,1833.3,5.45436]
["bitfinex","ETHUSD",1743442653919,5.07209451,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442654322,5.07209451,1833.7,1833.5,5.45389]
["bitfinex","ETHUSD",1743442654558,5.07209451,1833.7,1833.5,10.90781]
["bitfinex","ETHUSD",1743442654749,5.07209451,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743442655948,5.07209451,1833.7,1833.5,5.45389]
["bitfinex","ETHUSD",1743442656328,5.07209451,1833.7,1833.5,10.90784]
["bitfinex","ETHUSD",1743442656532,5.07209451,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743442657418,8.66467396,1833.7,1833.4,5.45427]
["bitfinex","ETHUSD",1743442657619,5.07209451,1833.5,1833.3,5.45445]
["bitfinex","ETHUSD",1743442657953,5.47212071,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442661056,0.4000262,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442661352,5.07209451,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743442662452,5.45404,1833.5,1833.2,6.22039]
["bitfinex","ETHUSD",1743442662631,5.07209451,1833.3,1833.2,5.45479]
["bitfinex","ETHUSD",1743442664056,0.41968669,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442664259,5.07209451,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743442664467,5.07209451,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743442664670,5.47779104,1834.0,1833.8,5.45298]
["bitfinex","ETHUSD",1743442665035,5.47779104,1834.0,1833.7,5.45342]
["bitfinex","ETHUSD",1743442665036,5.45298,1833.8,1833.6,5.45369]
["bitfinex","ETHUSD",1743442665338,5.07209451,1833.8,1833.5,5.45375]
["bitfinex","ETHUSD",1743442665675,5.07209451,1833.8,1833.5,10.9076]
["bitfinex","ETHUSD",1743442665838,5.07209451,1833.8,1833.5,5.45375]
["bitfinex","ETHUSD",1743442666042,5.07209451,1833.6,1833.4,5.45433]
["bitfinex","ETHUSD",1743442666231,9.91397,1833.3,1833.2,5.4548]
["bitfinex","ETHUSD",1743442666431,5.07209451,1833.4,1833.1,5.4552]
["bitfinex","ETHUSD",1743442666959,5.07209451,1833.4,1833.1,10.91031]
["bitfinex","ETHUSD",1743442667264,5.07209451,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743442672167,5.47473975,1833.5,1833.3,5.45464]
["bitfinex","ETHUSD",1743442672371,5.07209451,1833.5,1833.3,10.90913]
["bitfinex","ETHUSD",1743442672868,5.07209451,1833.5,1833.3,5.45449]
["bitfinex","ETHUSD",1743442673051,4.15291,1833.4,1833.2,5.45493]
["bitfinex","ETHUSD",1743442673233,5.07209451,1833.3,1833.2,10.90976]
["bitfinex","ETHUSD",1743442673435,5.07209451,1833.3,1833.2,5.45483]
["bitfinex","ETHUSD",1743442675770,4.57853061,1833.3,1833.2,5.45483]
["bitfinex","ETHUSD",1743442675971,4.98409766,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743442676267,0.40556705,1833.5,1833.4,6.23864]
["bitfinex","ETHUSD",1743442680440,6.48288563,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743442680441,4.98422714,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743442682467,5.062219,1833.9,1833.8,5.45303]
["bitfinex","ETHUSD",1743442682669,0.49842271,1833.9,1833.6,5.45372]
["bitfinex","ETHUSD",1743442682873,4.57853061,1833.7,1833.4,5.45424]
["bitfinex","ETHUSD",1743442683061,0.49842271,1833.9,1833.4,5.45424]
["bitfinex","ETHUSD",1743442683062,4.57853061,1833.5,1833.4,5.45424]
["bitfinex","ETHUSD",1743442685886,4.57853061,1833.5,1833.3,6.27451]
["bitfinex","ETHUSD",1743442685887,5.07018942,1833.7,1833.5,10.90768]
["bitfinex","ETHUSD",1743442686196,5.57720836,1833.7,1833.5,5.45378]
["bitfinex","ETHUSD",1743442686362,5.57720836,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743442686363,6.35710836,1833.7,1833.4,5.45433]
["bitfinex","ETHUSD",1743442686684,5.07018942,1833.5,1833.4,10.90855]
["bitfinex","ETHUSD",1743442687068,5.85008942,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743442687494,5.85008942,1833.7,1833.5,10.90783]
["bitfinex","ETHUSD",1743442687973,5.07018942,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743442688175,5.87128942,1833.9,1833.7,5.45315]
["bitfinex","ETHUSD",1743442688494,6.49898802,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743442688672,6.49898802,1833.9,1833.7,10.90648]
["bitfinex","ETHUSD",1743442689086,6.49898802,1833.9,1833.7,10.9065]
["bitfinex","ETHUSD",1743442689286,6.49898802,1833.9,1833.7,5.45315]
["bitfinex","ETHUSD",1743442689495,6.49898802,1833.9,1833.7,10.90651]
["bitfinex","ETHUSD",1743442689805,5.07018942,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743442690368,5.07018942,1833.9,1833.7,5.45315]
["bitfinex","ETHUSD",1743442690974,5.07018942,1833.9,1833.7,10.90649]
["bitfinex","ETHUSD",1743442691191,5.07018942,1833.9,1833.7,5.45315]
["bitfinex","ETHUSD",1743442691393,5.07018942,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743442691783,0.40569653,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743442691990,5.07018942,1834.2,1834.0,5.45256]
["bitfinex","ETHUSD",1743442692190,5.84358942,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743442692402,6.42794836,1834.3,1834.1,5.45215]
["bitfinex","ETHUSD",1743442692600,6.42794836,1834.3,1834.1,10.90428]
["bitfinex","ETHUSD",1743442692918,5.65454836,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743442693756,5.65454836,1834.3,1834.1,5.45213]
["bitfinex","ETHUSD",1743442693926,5.07018942,1834.3,1834.1,5.45213]
["bitfinex","ETHUSD",1743442694071,5.07018942,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743442694717,5.90138942,1834.5,1834.2,5.45196]
["bitfinex","ETHUSD",1743442694919,6.31905494,1834.5,1834.3,5.45165]
["bitfinex","ETHUSD",1743442695219,6.31905494,1834.5,1834.2,10.90381]
["bitfinex","ETHUSD",1743442695398,7.49604243,1834.5,1834.2,10.90381]
["bitfinex","ETHUSD",1743442695603,7.49604243,1834.5,1834.3,5.45165]
["bitfinex","ETHUSD",1743442695915,7.49604243,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743442695916,5.48785494,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743442698009,5.45137,1834.4,1834.2,5.45192]
["bitfinex","ETHUSD",1743442698175,5.07018942,1834.3,1834.2,5.45192]
["bitfinex","ETHUSD",1743442698809,6.21132,1834.7,1834.4,5.45121]
["bitfinex","ETHUSD",1743442698810,5.07018942,1834.5,1834.4,5.45121]
["bitfinex","ETHUSD",1743442699689,0.40345911,1834.5,1834.4,5.45121]
["bitfinex","ETHUSD",1743442700015,5.12018942,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442700210,9.44135942,1834.9,1834.7,5.45035]
["bitfinex","ETHUSD",1743442700518,5.12018942,1834.9,1834.7,5.45035]
["bitfinex","ETHUSD",1743442701012,5.12018942,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442701582,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442701774,0.05,1834.9,1834.8,7.085268]
["bitfinex","ETHUSD",1743442702109,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442702676,0.05,1834.9,1834.7,5.45033]
["bitfinex","ETHUSD",1743442702881,0.05,1834.9,1834.6,6.27202]
["bitfinex","ETHUSD",1743442703297,0.45714367,1834.9,1834.7,5.45039]
["bitfinex","ETHUSD",1743442704126,0.45714367,1834.9,1834.7,5.45033]
["bitfinex","ETHUSD",1743442704328,0.45714367,1834.9,1834.7,10.90068]
["bitfinex","ETHUSD",1743442704483,0.45714367,1834.9,1834.7,5.45033]
["bitfinex","ETHUSD",1743442705324,5.07018942,1834.8,1834.5,5.45095]
["bitfinex","ETHUSD",1743442705508,10.52042942,1834.8,1834.5,5.45095]
["bitfinex","ETHUSD",1743442705810,5.07018942,1834.8,1834.5,10.9019]
["bitfinex","ETHUSD",1743442705976,5.07018942,1834.8,1834.5,5.45095]
["bitfinex","ETHUSD",1743442706182,5.07018942,1834.8,1834.6,5.45054]
["bitfinex","ETHUSD",1743442706383,5.07018942,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442706587,5.07018942,1834.8,1834.6,5.45054]
["bitfinex","ETHUSD",1743442707004,5.07018942,1834.8,1834.6,10.90121]
["bitfinex","ETHUSD",1743442707207,5.07018942,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442707713,4.57181069,1834.8,1834.6,10.90116]
["bitfinex","ETHUSD",1743442708104,4.57181069,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442709091,4.57181069,1834.8,1834.6,5.45054]
["bitfinex","ETHUSD",1743442709291,10.60662613,1834.8,1834.5,5.45102]
["bitfinex","ETHUSD",1743442709491,4.57181069,1834.6,1834.5,5.45102]
["bitfinex","ETHUSD",1743442709688,4.57181069,1834.6,1834.4,5.45124]
["bitfinex","ETHUSD",1743442709888,4.57181069,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743442710898,4.57181069,1834.6,1834.5,5.50557487]
["bitfinex","ETHUSD",1743442711225,0.45714367,1834.9,1834.7,10.90096]
["bitfinex","ETHUSD",1743442711529,4.57181069,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442712029,4.57181069,1834.8,1834.6,5.45071]
["bitfinex","ETHUSD",1743442712395,4.57181069,1834.8,1834.6,5.45077]
["bitfinex","ETHUSD",1743442712802,4.57181069,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442715616,4.57181069,1834.8,1834.6,6.20064]
["bitfinex","ETHUSD",1743442715794,4.57181069,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442716190,4.57181069,1834.8,1834.6,5.45064]
["bitfinex","ETHUSD",1743442716390,5.07470613,1834.8,1834.5,5.45103]
["bitfinex","ETHUSD",1743442716612,4.57181069,1834.6,1834.5,10.90197]
["bitfinex","ETHUSD",1743442718907,0.45714367,1834.9,1834.5,10.90197]
["bitfinex","ETHUSD",1743442718908,4.57181069,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442719892,0.45714367,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442720200,4.62181069,1834.9,1834.8,7.364046]
["bitfinex","ETHUSD",1743442721519,4.62181069,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442726339,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442728933,0.05,1834.9,1834.7,5.45035]
["bitfinex","ETHUSD",1743442729243,4.57181069,1834.8,1834.7,5.45035]
["bitfinex","ETHUSD",1743442730816,4.57181069,1834.8,1834.7,6.26835]
["bitfinex","ETHUSD",1743442731025,0.05,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442731527,0.05,1834.9,1834.8,8.45018]
["bitfinex","ETHUSD",1743442732443,0.05,1834.9,1834.8,10.27780959]
["bitfinex","ETHUSD",1743442733160,4.57181069,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743442733360,4.57181069,1835.4,1835.3,5.99357]
["bitfinex","ETHUSD",1743442734063,4.57181069,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743442734286,5.52,1836.1,1835.5,5.4481]
["bitfinex","ETHUSD",1743442734287,0.7963,1836.2,1835.7,5.44722]
["bitfinex","ETHUSD",1743442734432,0.7963,1835.7,1835.4,5.44827]
["bitfinex","ETHUSD",1743442734636,0.7963,1835.7,1835.5,5.44799]
["bitfinex","ETHUSD",1743442734870,4.57181069,1835.6,1835.4,5.4484]
["bitfinex","ETHUSD",1743442735264,4.57181069,1835.6,1835.2,34.432]
["bitfinex","ETHUSD",1743442735265,5.10862176,1835.6,1835.2,36.88086]
["bitfinex","ETHUSD",1743442735436,4.57181069,1835.4,1835.3,5.4486]
["bitfinex","ETHUSD",1743442737666,0.41806955,1835.6,1835.3,0.8058]
["bitfinex","ETHUSD",1743442737872,4.57181069,1835.5,1835.3,5.44859]
["bitfinex","ETHUSD",1743442738073,4.57181069,1835.5,1835.3,10.89719]
["bitfinex","ETHUSD",1743442738884,4.57181069,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743442740873,4.57181069,1835.5,1835.3,5.44859]
["bitfinex","ETHUSD",1743442741176,4.57181069,1835.5,1835.1,5.44926]
["bitfinex","ETHUSD",1743442741177,16.73379477,1835.5,1835.1,5.44926]
["bitfinex","ETHUSD",1743442741371,4.57181069,1835.3,1835.1,5.44926]
["bitfinex","ETHUSD",1743442741572,4.57181069,1835.3,1835.1,5.44915]
["bitfinex","ETHUSD",1743442741966,4.57181069,1835.3,1835.1,10.89831]
["bitfinex","ETHUSD",1743442742274,4.57181069,1835.3,1835.1,5.44915]
["bitfinex","ETHUSD",1743442742480,4.57181069,1835.3,1835.1,10.89827]
["bitfinex","ETHUSD",1743442742682,4.57181069,1835.3,1835.1,5.44912]
["bitfinex","ETHUSD",1743442742884,4.57181069,1835.3,1835.1,10.89827]
["bitfinex","ETHUSD",1743442743082,4.57181069,1835.3,1835.2,5.44899]
["bitfinex","ETHUSD",1743442743674,4.98284079,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743442743988,4.57181069,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743442744889,4.57181069,1835.6,1835.4,5.44824]
["bitfinex","ETHUSD",1743442745091,4.57181069,1835.6,1835.3,5.44858]
["bitfinex","ETHUSD",1743442745260,4.57181069,1835.4,1835.3,10.89716]
["bitfinex","ETHUSD",1743442745458,4.57181069,1835.4,1835.2,5.4489]
["bitfinex","ETHUSD",1743442745684,0.7933,1835.3,1835.1,5.44911]
["bitfinex","ETHUSD",1743442745886,9.14362138,1835.2,1834.5,43.20776]
["bitfinex","ETHUSD",1743442746057,9.14362138,1835.2,1834.8,5.44998]
["bitfinex","ETHUSD",1743442746058,4.57181069,1834.9,1834.8,5.44998]
["bitfinex","ETHUSD",1743442746257,4.57181069,1834.9,1834.8,8.44998]
["bitfinex","ETHUSD",1743442746654,4.57181069,1834.9,1834.8,5.44998]
["bitfinex","ETHUSD",1743442747587,4.98574966,1834.9,1834.8,5.44998]
["bitfinex","ETHUSD",1743442747760,0.41393897,1834.9,1834.8,5.44998]
["bitfinex","ETHUSD",1743442747960,5.06269754,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743442749278,5.06269754,1835.2,1835.0,10.89918]
["bitfinex","ETHUSD",1743442749479,5.06269754,1835.2,1835.0,5.44959]
["bitfinex","ETHUSD",1743442750724,5.06269754,1835.2,1835.0,5.44944]
["bitfinex","ETHUSD",1743442751093,5.47888685,1835.2,1835.0,5.44944]
["bitfinex","ETHUSD",1743442751783,12.09999154,1835.2,1834.9,5.44986]
["bitfinex","ETHUSD",1743442751982,5.06269754,1835.0,1834.9,5.44986]
["bitfinex","ETHUSD",1743442753112,5.06269754,1835.0,1834.8,10.90014]
["bitfinex","ETHUSD",1743442753410,5.06269754,1835.0,1834.8,5.45004]
["bitfinex","ETHUSD",1743442753780,5.06269754,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743442758811,5.47888685,1835.2,1835.0,5.4493]
["bitfinex","ETHUSD",1743442759000,5.47888685,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442759001,5.06269754,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442759723,5.06269754,1835.2,1835.0,10.89877]
["bitfinex","ETHUSD",1743442760016,5.06269754,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442760215,7.85308729,1835.2,1834.9,10.8996]
["bitfinex","ETHUSD",1743442760519,5.06269754,1835.0,1834.9,5.44976]
["bitfinex","ETHUSD",1743442761989,0.41353597,1835.2,1834.9,5.44976]
["bitfinex","ETHUSD",1743442761990,5.47623351,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442762316,5.06269754,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442763103,5.06269754,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743442764221,0.8105,1835.8,1835.2,0.794]
["bitfinex","ETHUSD",1743442764390,5.06269754,1835.6,1835.4,5.44831]
["bitfinex","ETHUSD",1743442764805,5.06269754,1835.6,1835.4,10.89658]
["bitfinex","ETHUSD",1743442765204,5.06269754,1835.6,1835.4,5.44827]
["bitfinex","ETHUSD",1743442765427,5.06269754,1835.6,1835.4,10.89654]
["bitfinex","ETHUSD",1743442765601,5.47345236,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743442765806,7.53503336,1835.6,1835.3,10.89719]
["bitfinex","ETHUSD",1743442766104,5.06269754,1835.4,1835.3,5.44855]
["bitfinex","ETHUSD",1743442768132,4.5684124,1835.4,1835.3,5.44855]
["bitfinex","ETHUSD",1743442768334,4.5684124,1835.4,1835.2,5.44895]
["bitfinex","ETHUSD",1743442768631,4.5684124,1835.4,1835.2,5.44896]
["bitfinex","ETHUSD",1743442768828,5.17316401,1835.4,1835.1,10.89845]
["bitfinex","ETHUSD",1743442769027,4.5684124,1835.2,1835.1,5.44916]
["bitfinex","ETHUSD",1743442771607,0.40256919,1835.6,1835.1,0.7953]
["bitfinex","ETHUSD",1743442771814,4.5684124,1835.3,1835.2,5.44899]
["bitfinex","ETHUSD",1743442772840,5.44783,1835.6,1835.2,10.89798]
["bitfinex","ETHUSD",1743442773037,6.620152,1835.6,1835.3,5.44866]
["bitfinex","ETHUSD",1743442773334,4.5684124,1835.4,1835.2,10.89788]
["bitfinex","ETHUSD",1743442773512,4.5684124,1835.4,1835.2,5.44889]
["bitfinex","ETHUSD",1743442773708,5.3870124,1835.4,1835.2,5.44883]
["bitfinex","ETHUSD",1743442773936,4.5684124,1835.4,1835.2,5.44883]
["bitfinex","ETHUSD",1743442774107,4.5684124,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743442775405,5.84695364,1835.4,1835.2,5.44883]
["bitfinex","ETHUSD",1743442775638,5.3901124,1835.4,1835.1,10.8985]
["bitfinex","ETHUSD",1743442775833,4.5684124,1835.2,1835.0,5.44956]
["bitfinex","ETHUSD",1743442776038,4.5684124,1835.1,1835.0,5.44956]
["bitfinex","ETHUSD",1743442777035,14.320702,1834.7,1834.6,31.425]
["bitfinex","ETHUSD",1743442777334,0.7753,1834.7,1834.4,7.82861043]
["bitfinex","ETHUSD",1743442777551,4.5684124,1834.5,1834.4,8.61147147]
["bitfinex","ETHUSD",1743442778416,4.5684124,1834.5,1834.4,7.82861043]
["bitfinex","ETHUSD",1743442778612,4.5684124,1834.5,1834.4,2.37739043]
["bitfinex","ETHUSD",1743442779446,4.5684124,1834.5,1834.4,7.82876043]
["bitfinex","ETHUSD",1743442779745,0.7753,1834.7,1834.4,2.37739043]
["bitfinex","ETHUSD",1743442780036,0.8006,1834.9,1834.7,5.45044]
["bitfinex","ETHUSD",1743442780234,0.8006,1834.9,1834.6,5.45075]
["bitfinex","ETHUSD",1743442780406,6.25049,1834.9,1834.5,10.90191]
["bitfinex","ETHUSD",1743442780807,6.25049,1834.9,1834.5,5.45094]
["bitfinex","ETHUSD",1743442781008,6.25049,1834.9,1834.5,10.90188]
["bitfinex","ETHUSD",1743442781231,4.5684124,1834.6,1834.5,10.90188]
["bitfinex","ETHUSD",1743442781637,0.40389903,1834.7,1834.6,6.26521]
["bitfinex","ETHUSD",1743442781820,4.5684124,1834.7,1834.6,6.26521]
["bitfinex","ETHUSD",1743442782638,4.5684124,1834.7,1834.6,9.26521]
["bitfinex","ETHUSD",1743442783133,4.5684124,1834.7,1834.6,6.26521]
["bitfinex","ETHUSD",1743442783741,5.06380185,1834.8,1834.7,5.45029]
["bitfinex","ETHUSD",1743442786544,5.4731533,1834.8,1834.7,5.45029]
["bitfinex","ETHUSD",1743442787323,5.4731533,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743442787541,0.40935145,1834.8,1834.7,7.30007]
["bitfinex","ETHUSD",1743442787747,5.06380185,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442789339,5.06380185,1835.1,1835.0,5.44952]
["bitfinex","ETHUSD",1743442790467,7.64180185,1835.1,1834.9,5.44986]
["bitfinex","ETHUSD",1743442790766,5.06380185,1835.1,1834.9,10.89959]
["bitfinex","ETHUSD",1743442791137,5.06380185,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743442792340,5.06380185,1835.1,1834.9,10.89949]
["bitfinex","ETHUSD",1743442792672,5.06380185,1835.1,1834.9,5.44973]
["bitfinex","ETHUSD",1743442793272,5.06380185,1835.1,1834.8,5.45014]
["bitfinex","ETHUSD",1743442793458,5.06380185,1834.9,1834.8,5.45005]
["bitfinex","ETHUSD",1743442794165,0.40781379,1835.2,1834.7,6.20985]
["bitfinex","ETHUSD",1743442794333,5.06380185,1835.3,1835.2,5.44899]
["bitfinex","ETHUSD",1743442794536,5.06380185,1835.3,1835.0,6.20357]
["bitfinex","ETHUSD",1743442794537,5.06380185,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743442794758,5.06380185,1835.5,1835.3,5.4487]
["bitfinex","ETHUSD",1743442795035,5.06380185,1835.5,1835.3,10.89726]
["bitfinex","ETHUSD",1743442795264,5.06380185,1835.5,1835.3,5.44856]
["bitfinex","ETHUSD",1743442795864,5.4832815,1835.5,1835.3,5.44856]
["bitfinex","ETHUSD",1743442796863,5.4832815,1835.5,1835.2,5.44892]
["bitfinex","ETHUSD",1743442797064,10.51251185,1835.3,1835.0,5.4495]
["bitfinex","ETHUSD",1743442797267,5.06380185,1835.1,1835.0,5.4495]
["bitfinex","ETHUSD",1743442798145,5.06380185,1835.1,1834.9,10.89953]
["bitfinex","ETHUSD",1743442798339,5.06380185,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743442800149,5.84770185,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743442800352,5.84770185,1835.4,1835.2,5.44886]
["bitfinex","ETHUSD",1743442800555,5.84770185,1835.4,1835.1,5.44923]
["bitfinex","ETHUSD",1743442800755,5.06380185,1835.2,1835.1,5.44923]
["bitfinex","ETHUSD",1743442800966,5.06380185,1835.2,1835.1,6.539109]
["bitfinex","ETHUSD",1743442802073,5.06380185,1835.3,1835.2,5.44874]
["bitfinex","ETHUSD",1743442802275,5.4832815,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743442802480,5.06380185,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743442802646,5.4484,1835.4,1835.2,5.44888]
["bitfinex","ETHUSD",1743442802853,5.06380185,1835.3,1835.2,5.44888]
["bitfinex","ETHUSD",1743442804278,5.06380185,1835.3,1835.1,6.539119]
["bitfinex","ETHUSD",1743442804578,11.82359204,1835.3,1834.9,5.44988]
["bitfinex","ETHUSD",1743442804784,5.86840185,1835.0,1834.7,36.88137]
["bitfinex","ETHUSD",1743442804988,5.06380185,1834.8,1834.7,36.88137]
["bitfinex","ETHUSD",1743442805679,5.32780827,1835.2,1834.9,5.44988]
["bitfinex","ETHUSD",1743442805887,0.7573,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442806061,5.32780827,1835.2,1835.0,5.4495]
["bitfinex","ETHUSD",1743442806261,5.32780827,1835.2,1835.0,10.89895]
["bitfinex","ETHUSD",1743442806684,5.32780827,1835.2,1835.0,5.44945]
["bitfinex","ETHUSD",1743442807179,5.32780827,1835.2,1834.9,5.44976]
["bitfinex","ETHUSD",1743442807384,5.32780827,1835.2,1834.9,5.44974]
["bitfinex","ETHUSD",1743442807683,4.57050827,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743442810686,4.57050827,1835.0,1834.9,6.539871]
["bitfinex","ETHUSD",1743442811880,4.57050827,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442812383,4.57050827,1835.2,1835.0,5.44959]
["bitfinex","ETHUSD",1743442812574,4.57050827,1835.2,1835.0,10.89903]
["bitfinex","ETHUSD",1743442812882,4.57050827,1835.2,1835.0,5.44945]
["bitfinex","ETHUSD",1743442813191,4.57050827,1835.2,1835.0,5.44944]
["bitfinex","ETHUSD",1743442813390,0.8273,1835.1,1834.9,5.44977]
["bitfinex","ETHUSD",1743442813689,4.57050827,1835.0,1834.9,5.44975]
["bitfinex","ETHUSD",1743442815194,4.57050827,1835.0,1834.8,5.45005]
["bitfinex","ETHUSD",1743442815195,4.98791159,1835.0,1834.8,5.45005]
["bitfinex","ETHUSD",1743442815988,4.98791159,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743442817175,4.98791159,1835.0,1834.8,10.90008]
["bitfinex","ETHUSD",1743442817584,4.98791159,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743442817992,4.98791159,1835.0,1834.8,5.45003]
["bitfinex","ETHUSD",1743442817993,10.89977,1834.9,1834.6,31.428]
["bitfinex","ETHUSD",1743442818202,10.02098827,1834.7,1834.4,7.82865043]
["bitfinex","ETHUSD",1743442818372,4.57050827,1834.5,1834.4,7.82865043]
["bitfinex","ETHUSD",1743442819311,1.19480332,1835.0,1834.7,5.45048]
["bitfinex","ETHUSD",1743442819599,4.57050827,1834.8,1834.6,5.45073]
["bitfinex","ETHUSD",1743442819788,4.57050827,1834.7,1834.6,5.45073]
["bitfinex","ETHUSD",1743442822274,0.8325,1835.4,1834.6,7.308076]
["bitfinex","ETHUSD",1743442822503,11.72955,1835.4,1835.0,5.44956]
["bitfinex","ETHUSD",1743442822707,10.89765,1835.3,1834.9,5.44985]
["bitfinex","ETHUSD",1743442822889,5.44878,1835.3,1834.9,5.44985]
["bitfinex","ETHUSD",1743442823095,0.544878,1835.2,1834.9,10.89964]
["bitfinex","ETHUSD",1743442823396,0.544878,1835.2,1835.0,5.44957]
["bitfinex","ETHUSD",1743442823578,4.57050827,1835.1,1835.0,5.44957]
["bitfinex","ETHUSD",1743442824300,4.57050827,1835.1,1834.9,5.44979]
["bitfinex","ETHUSD",1743442824603,0.8062,1835.0,1834.8,5.45014]
["bitfinex","ETHUSD",1743442824804,4.57050827,1834.9,1834.8,5.45014]
["bitfinex","ETHUSD",1743442826377,4.57050827,1834.9,1834.7,5.45034]
["bitfinex","ETHUSD",1743442827376,4.57050827,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442828105,4.97565814,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743442828486,4.57050827,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743442830795,4.57050827,1835.0,1834.9,6.20168]
["bitfinex","ETHUSD",1743442831708,4.57050827,1835.0,1834.9,6.42771186]
["bitfinex","ETHUSD",1743442833213,4.57050827,1835.2,1835.0,5.44959]
["bitfinex","ETHUSD",1743442833413,4.57050827,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743442833622,4.57050827,1835.2,1835.1,5.66766682]
["bitfinex","ETHUSD",1743442833794,0.4149481,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743442834111,4.57050827,1835.5,1835.4,5.66550661]
["bitfinex","ETHUSD",1743442834307,4.97484078,1835.5,1835.4,5.66550661]
["bitfinex","ETHUSD",1743442835133,4.97484078,1835.5,1835.4,0.21710661]
["bitfinex","ETHUSD",1743442835781,4.97484078,1835.5,1835.3,10.89712]
["bitfinex","ETHUSD",1743442835986,0.40433251,1835.5,1835.4,5.66550661]
["bitfinex","ETHUSD",1743442836186,4.57050827,1835.5,1835.4,5.66550661]
["bitfinex","ETHUSD",1743442836389,4.57050827,1835.5,1835.4,0.21710661]
["bitfinex","ETHUSD",1743442836625,4.57050827,1835.5,1835.3,5.44855]
["bitfinex","ETHUSD",1743442836794,0.7689,1835.2,1835.1,5.44919]
["bitfinex","ETHUSD",1743442836991,0.7689,1835.2,1835.0,5.44958]
["bitfinex","ETHUSD",1743442837313,10.01982827,1835.1,1834.7,5.45047]
["bitfinex","ETHUSD",1743442837515,4.57050827,1834.8,1834.7,10.90086]
["bitfinex","ETHUSD",1743442837933,4.57050827,1834.8,1834.7,5.45039]
["bitfinex","ETHUSD",1743442838134,4.57050827,1834.8,1834.6,5.45069]
["bitfinex","ETHUSD",1743442838433,4.57050827,1834.7,1834.6,10.90138]
["bitfinex","ETHUSD",1743442839039,4.57050827,1834.7,1834.6,11.10434723]
["bitfinex","ETHUSD",1743442839609,4.57050827,1834.7,1834.6,15.35788195]
["bitfinex","ETHUSD",1743442843240,4.57050827,1834.7,1834.6,11.10434723]
["bitfinex","ETHUSD",1743442844513,4.98790718,1834.7,1834.6,11.10434723]
["bitfinex","ETHUSD",1743442845536,4.57050827,1834.7,1834.6,11.92644723]
["bitfinex","ETHUSD",1743442845845,4.57050827,1834.9,1834.8,6.27228]
["bitfinex","ETHUSD",1743442846049,4.57050827,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743442846340,0.7691,1835.3,1835.1,5.44929]
["bitfinex","ETHUSD",1743442846546,9.14101654,1835.2,1834.9,5.44979]
["bitfinex","ETHUSD",1743442846746,5.33960827,1835.0,1834.8,5.65227863]
["bitfinex","ETHUSD",1743442847045,5.44988,1834.9,1834.8,0.20213863]
["bitfinex","ETHUSD",1743442847216,10.783123,1834.9,1834.8,0.20213863]
["bitfinex","ETHUSD",1743442847412,12.94038313,1834.9,1834.6,5.45077]
["bitfinex","ETHUSD",1743442847618,5.37810827,1834.7,1834.5,5.45079]
["bitfinex","ETHUSD",1743442848426,5.37810827,1834.7,1834.4,7.82871043]
["bitfinex","ETHUSD",1743442848764,14.723686,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743442849073,0.7527,1834.1,1833.7,5.45341]
["bitfinex","ETHUSD",1743442849352,5.32320827,1833.8,1833.6,5.45372]
["bitfinex","ETHUSD",1743442849520,9.94150827,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1743442849722,4.57050827,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442850363,4.57050827,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743442851067,4.57050827,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442851219,5.38090827,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442851734,11.92668315,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442851923,7.07702547,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442852122,5.88435715,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442852453,27.77269215,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743442852829,5.45538,1833.1,1832.6,5.45671]
["bitfinex","ETHUSD",1743442853033,5.07395715,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743442853229,5.07395715,1832.7,1832.5,5.46201]
["bitfinex","ETHUSD",1743442853638,5.07395715,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743442853833,5.45672,1832.6,1832.5,5.46194]
["bitfinex","ETHUSD",1743442854024,6.068228,1832.7,1832.5,0.005]
["bitfinex","ETHUSD",1743442854221,9.175113,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1743442854474,14.631963,1832.6,1832.1,5.50812]
["bitfinex","ETHUSD",1743442854628,5.07395715,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743442854826,10.33062872,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743442855047,10.73602194,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743442855322,0.40539322,1832.2,1832.1,5.50821]
["bitfinex","ETHUSD",1743442855529,5.07395715,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743442856759,5.07395715,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743442859231,5.07395715,1832.5,1832.4,6.23122]
["bitfinex","ETHUSD",1743442859745,5.07395715,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743442861659,5.47670691,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743442862760,5.07395715,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743442863390,8.17021504,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743442863577,8.17021504,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743442864356,9.02912252,1832.9,1832.8,3.0]
["bitfinex","ETHUSD",1743442864668,9.02912252,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743442864865,8.17021504,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743442865186,3.09625789,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743442865485,8.17021504,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743442871163,8.17021504,1832.9,1832.4,31.462]
["bitfinex","ETHUSD",1743442871491,5.07395715,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743442871695,5.07395715,1832.5,1832.4,8.45732]
["bitfinex","ETHUSD",1743442872078,5.58135287,1832.5,1832.4,3.0]
["bitfinex","ETHUSD",1743442872284,5.58135287,1832.5,1832.2,10.9156]
["bitfinex","ETHUSD",1743442872580,5.07395715,1832.3,1832.2,8.45779]
["bitfinex","ETHUSD",1743442873295,5.07395715,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743442873481,2.302428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743442873682,5.07395715,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743442873995,5.66288287,1832.3,1832.1,3.05]
["bitfinex","ETHUSD",1743442874292,11.12052287,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743442874479,2.596012,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743442874661,5.66288287,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743442874858,6.22441,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743442875095,24.39229829,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743442875298,24.39229829,1832.2,1831.6,5.45953]
["bitfinex","ETHUSD",1743442875299,5.45856,1832.0,1831.6,5.45953]
["bitfinex","ETHUSD",1743442875505,5.07395715,1831.7,1831.6,5.45953]
["bitfinex","ETHUSD",1743442875673,5.07395715,1831.7,1831.6,8.45953]
["bitfinex","ETHUSD",1743442876287,5.07395715,1831.7,1831.5,4.8969411]
["bitfinex","ETHUSD",1743442876486,5.58135287,1831.7,1831.5,5.4599]
["bitfinex","ETHUSD",1743442876803,5.58135287,1831.7,1831.5,10.91971]
["bitfinex","ETHUSD",1743442877007,5.4603,1831.4,1831.3,0.005]
["bitfinex","ETHUSD",1743442877205,26.96765215,1831.4,1830.9,5.4615]
["bitfinex","ETHUSD",1743442877503,5.46102,1831.2,1831.0,0.14062573]
["bitfinex","ETHUSD",1743442877806,5.246257,1831.1,1830.6,10.92513]
["bitfinex","ETHUSD",1743442877969,5.07395715,1830.8,1830.7,0.11923775]
["bitfinex","ETHUSD",1743442878176,21.50735215,1830.8,1830.4,0.005]
["bitfinex","ETHUSD",1743442878376,5.85005715,1830.5,1830.4,0.005]
["bitfinex","ETHUSD",1743442878595,10.63397715,1830.5,1830.4,5.46828]
["bitfinex","ETHUSD",1743442878776,0.7761,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743442878976,5.07395715,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743442879384,5.07395715,1830.7,1830.5,5.46278]
["bitfinex","ETHUSD",1743442879708,5.07395715,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743442879873,5.07395715,1830.7,1830.5,5.46278]
["bitfinex","ETHUSD",1743442880078,5.07395715,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743442880303,5.07395715,1830.7,1830.6,9.555226]
["bitfinex","ETHUSD",1743442880705,3.78956,1830.6,1830.4,0.005]
["bitfinex","ETHUSD",1743442880902,5.07395715,1830.5,1830.4,5.46816]
["bitfinex","ETHUSD",1743442881205,8.98171615,1830.5,1830.4,0.005]
["bitfinex","ETHUSD",1743442881709,5.07395715,1830.5,1830.4,0.005]
["bitfinex","ETHUSD",1743442882180,0.7595,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743442882381,5.07395715,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743442882989,10.53754715,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743442883284,16.433395,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743442883488,14.93178844,1830.2,1830.1,5.51418]
["bitfinex","ETHUSD",1743442883684,0.40151244,1830.2,1830.1,5.51418]
["bitfinex","ETHUSD",1743442883919,5.07395715,1830.3,1830.1,6.62304225]
["bitfinex","ETHUSD",1743442884104,5.07395715,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743442884306,0.7705,1830.1,1829.5,0.8187]
["bitfinex","ETHUSD",1743442884624,16.433395,1830.0,1829.8,10.92985]
["bitfinex","ETHUSD",1743442884806,5.07395715,1829.9,1829.8,5.46489]
["bitfinex","ETHUSD",1743442885208,6.00087532,1829.9,1829.7,1.31577016]
["bitfinex","ETHUSD",1743442885395,6.00087532,1829.9,1829.7,6.78108016]
["bitfinex","ETHUSD",1743442886019,4.8566,1829.8,1829.7,1.31577016]
["bitfinex","ETHUSD",1743442886688,4.8566,1829.8,1829.7,1.43843281]
["bitfinex","ETHUSD",1743442886893,4.8566,1829.8,1829.7,6.90380281]
["bitfinex","ETHUSD",1743442886894,0.8198,1829.8,1829.7,6.90380281]
["bitfinex","ETHUSD",1743442887122,0.8198,1829.8,1829.7,1.31577016]
["bitfinex","ETHUSD",1743442887319,7.23981153,1829.8,1829.7,1.43843281]
["bitfinex","ETHUSD",1743442888020,7.23981153,1829.8,1829.2,3.015]
["bitfinex","ETHUSD",1743442888021,0.7949,1829.6,1829.2,0.015]
["bitfinex","ETHUSD",1743442888222,5.07395715,1829.3,1829.2,0.015]
["bitfinex","ETHUSD",1743442888423,5.07395715,1829.3,1829.2,5.48187]
["bitfinex","ETHUSD",1743442888797,5.07395715,1829.3,1829.2,6.28247]
["bitfinex","ETHUSD",1743442889402,5.07395715,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743442889601,5.07395715,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743442889821,1.91788609,1830.3,1830.0,5.46448]
["bitfinex","ETHUSD",1743442890022,1.91788609,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442890202,1.91788609,1830.3,1830.2,5.5963102]
["bitfinex","ETHUSD",1743442890607,1.91788609,1830.3,1830.2,0.1324302]
["bitfinex","ETHUSD",1743442890922,10.24111917,1830.3,1830.2,0.1324302]
["bitfinex","ETHUSD",1743442891219,9.54784932,1830.3,1830.2,5.5963102]
["bitfinex","ETHUSD",1743442891422,7.40145432,1830.3,1830.2,5.5963102]
["bitfinex","ETHUSD",1743442891718,7.40145432,1830.3,1830.2,0.1324302]
["bitfinex","ETHUSD",1743442891916,23.83484932,1830.3,1830.2,0.1324302]
["bitfinex","ETHUSD",1743442892225,7.40145432,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442895638,8.14159975,1830.3,1830.1,5.46404]
["bitfinex","ETHUSD",1743442895932,7.40145432,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442897914,1.91788609,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442898429,1.91788609,1830.3,1830.2,11.16688]
["bitfinex","ETHUSD",1743442900603,6.99184324,1830.3,1830.2,11.16688]
["bitfinex","ETHUSD",1743442900805,6.99184324,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442904202,1.91788609,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442904909,1.91788609,1830.3,1830.2,5.518513]
["bitfinex","ETHUSD",1743442905236,6.99184324,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442906106,1.91788609,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442906805,7.77384324,1830.3,1829.6,0.7776]
["bitfinex","ETHUSD",1743442907011,0.77738432,1830.2,1830.0,5.46423]
["bitfinex","ETHUSD",1743442907327,2.69988609,1830.3,1830.0,10.92856]
["bitfinex","ETHUSD",1743442907530,2.69988609,1830.3,1830.1,5.46417]
["bitfinex","ETHUSD",1743442907928,2.69988609,1830.3,1830.1,5.46402]
["bitfinex","ETHUSD",1743442908134,5.07395715,1830.2,1830.1,10.92803]
["bitfinex","ETHUSD",1743442908439,5.07395715,1830.2,1830.1,5.46401]
["bitfinex","ETHUSD",1743442908842,8.545343,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743442909013,5.07395715,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743442909513,5.82575715,1830.0,1829.8,10.92997]
["bitfinex","ETHUSD",1743442909736,5.82575715,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743442909935,6.40833287,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743442910319,5.4797085,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743442913046,5.07395715,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743442913840,5.47605715,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743442915234,0.4021,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743442915550,1.91788609,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743442916446,1.91788609,1830.3,1830.2,6.21678]
["bitfinex","ETHUSD",1743442917560,1.91788609,1830.3,1830.2,7.384876]
["bitfinex","ETHUSD",1743442917972,5.07395715,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743442919117,5.07395715,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743442919918,0.7628,1831.0,1830.5,5.46285]
["bitfinex","ETHUSD",1743442919919,0.7628,1831.0,1830.7,5.46214]
["bitfinex","ETHUSD",1743442920246,0.7628,1830.7,1829.9,32.2926]
["bitfinex","ETHUSD",1743442920462,0.7628,1830.7,1830.4,10.92632]
["bitfinex","ETHUSD",1743442920661,0.7628,1830.7,1830.4,5.46314]
["bitfinex","ETHUSD",1743442921062,0.7628,1830.7,1830.5,5.46288]
["bitfinex","ETHUSD",1743442921362,0.7628,1830.7,1830.4,5.46314]
["bitfinex","ETHUSD",1743442921568,5.07395715,1830.5,1830.3,10.92697]
["bitfinex","ETHUSD",1743442921723,0.7628,1830.7,1830.5,5.46287]
["bitfinex","ETHUSD",1743442921923,7.64818515,1830.6,1830.3,10.92706]
["bitfinex","ETHUSD",1743442922121,5.07395715,1830.4,1830.2,5.46375]
["bitfinex","ETHUSD",1743442922354,5.82595715,1830.3,1830.1,0.40898752]
["bitfinex","ETHUSD",1743442922761,4.007534,1830.2,1830.1,0.40898752]
["bitfinex","ETHUSD",1743442923278,4.007534,1830.2,1830.0,5.46437]
["bitfinex","ETHUSD",1743442923833,5.82595715,1830.3,1830.0,5.46437]
["bitfinex","ETHUSD",1743442924034,5.07395715,1830.1,1830.0,5.46437]
["bitfinex","ETHUSD",1743442924260,7.24760915,1830.1,1829.9,5.46472]
["bitfinex","ETHUSD",1743442924453,5.07395715,1830.1,1829.9,10.9294]
["bitfinex","ETHUSD",1743442924650,5.07395715,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743442924853,7.61594515,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743442925037,5.89381124,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743442925246,0.752,1830.0,1829.8,5.46492]
["bitfinex","ETHUSD",1743442925556,8.05348715,1829.9,1829.8,5.46492]
["bitfinex","ETHUSD",1743442925759,8.46040949,1829.9,1829.8,5.46492]
["bitfinex","ETHUSD",1743442925949,5.48087949,1829.9,1829.8,5.46492]
["bitfinex","ETHUSD",1743442926266,6.10416744,1829.9,1829.8,5.46492]
["bitfinex","ETHUSD",1743442926458,15.13735344,1829.9,1829.5,5.46586]
["bitfinex","ETHUSD",1743442926657,5.07395715,1829.6,1829.4,5.46621]
["bitfinex","ETHUSD",1743442926838,5.07395715,1829.6,1829.4,5.4661]
["bitfinex","ETHUSD",1743442927469,0.7685,1829.5,1829.3,5.46654]
["bitfinex","ETHUSD",1743442927669,5.07395715,1829.4,1829.3,5.46654]
["bitfinex","ETHUSD",1743442928570,5.07395715,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743442929974,5.46597,1829.5,1829.4,5.46614]
["bitfinex","ETHUSD",1743442930147,5.07395715,1829.6,1829.4,5.46614]
["bitfinex","ETHUSD",1743442930352,5.58135287,1829.6,1829.4,5.46614]
["bitfinex","ETHUSD",1743442930551,5.58135287,1829.6,1829.3,10.93308]
["bitfinex","ETHUSD",1743442930755,5.07395715,1829.4,1829.3,10.93308]
["bitfinex","ETHUSD",1743442930968,5.87225715,1829.4,1829.2,0.015]
["bitfinex","ETHUSD",1743442931164,5.46657,1829.3,1829.2,0.015]
["bitfinex","ETHUSD",1743442931476,9.63026472,1829.3,1829.2,0.015]
["bitfinex","ETHUSD",1743442931677,8.93488772,1829.3,1829.2,0.015]
["bitfinex","ETHUSD",1743442932083,6.35398372,1829.3,1829.2,0.015]
["bitfinex","ETHUSD",1743442932284,6.84778372,1829.3,1829.2,5.48187]
["bitfinex","ETHUSD",1743442932586,5.87225715,1829.4,1829.2,5.48171]
["bitfinex","ETHUSD",1743442933083,11.33862715,1829.4,1829.2,0.015]
["bitfinex","ETHUSD",1743442933289,11.916535,1829.3,1829.2,0.015]
["bitfinex","ETHUSD",1743442933610,0.7856,1829.2,1828.2,0.8686725]
["bitfinex","ETHUSD",1743442933753,5.85955715,1828.3,1828.2,0.1099725]
["bitfinex","ETHUSD",1743442933951,22.29295215,1828.3,1828.0,5.47018]
["bitfinex","ETHUSD",1743442934170,5.07395715,1828.2,1828.0,5.47019]
["bitfinex","ETHUSD",1743442934475,5.07395715,1828.2,1828.1,0.15320304]
["bitfinex","ETHUSD",1743442934676,1.20214124,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442934845,5.49049839,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442935050,6.03954823,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442935253,0.7856,1828.2,1828.0,5.47017]
["bitfinex","ETHUSD",1743442935445,5.07395715,1828.1,1827.4,0.7587]
["bitfinex","ETHUSD",1743442935685,5.07395715,1827.9,1827.8,5.47104]
["bitfinex","ETHUSD",1743442936247,5.07395715,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743442936877,5.07395715,1828.1,1828.0,5.42045]
["bitfinex","ETHUSD",1743442937958,0.41654124,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442938167,5.07395715,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442938809,5.58135287,1828.3,1828.1,5.47005]
["bitfinex","ETHUSD",1743442938975,5.07395715,1828.2,1828.1,5.47005]
["bitfinex","ETHUSD",1743442939167,5.07395715,1828.2,1828.0,5.47034]
["bitfinex","ETHUSD",1743442939864,5.07395715,1828.2,1828.0,10.94066]
["bitfinex","ETHUSD",1743442940068,5.07395715,1828.2,1828.0,10.94063]
["bitfinex","ETHUSD",1743442940394,0.7781,1827.0,1826.6,5.47465]
["bitfinex","ETHUSD",1743442940599,5.07395715,1826.7,1826.5,6.29992]
["bitfinex","ETHUSD",1743442940974,2.920386,1826.6,1826.5,0.825]
["bitfinex","ETHUSD",1743442941398,2.920386,1826.6,1826.5,6.29995]
["bitfinex","ETHUSD",1743442941579,5.07395715,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743442942211,6.38645287,1826.7,1826.5,6.29995]
["bitfinex","ETHUSD",1743442942504,5.87905715,1826.7,1826.5,0.825]
["bitfinex","ETHUSD",1743442942801,16.433395,1826.6,1826.5,0.825]
["bitfinex","ETHUSD",1743442943121,5.07395715,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743442943420,5.07395715,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743442943595,5.07395715,1827.1,1827.0,5.47342]
["bitfinex","ETHUSD",1743442944601,5.07395715,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743442944917,5.07395715,1827.1,1826.9,5.47374]
["bitfinex","ETHUSD",1743442945122,5.47673902,1827.1,1826.5,0.825]
["bitfinex","ETHUSD",1743442945322,5.07395715,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442945487,7.37289315,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442945690,5.07395715,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442946187,0.40278187,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743442946382,5.07395715,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743442946816,5.07395715,1827.3,1827.1,5.473]
["bitfinex","ETHUSD",1743442947013,0.50739572,1827.2,1827.1,5.473]
["bitfinex","ETHUSD",1743442947714,5.07395715,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743442948083,0.40284872,1827.4,1827.3,5.47247]
["bitfinex","ETHUSD",1743442948289,5.07395715,1827.6,1827.4,5.47221]
["bitfinex","ETHUSD",1743442948688,5.07395715,1827.6,1827.4,5.47206]
["bitfinex","ETHUSD",1743442948889,5.07395715,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743442949185,7.68329386,1827.6,1827.4,5.472]
["bitfinex","ETHUSD",1743442949389,5.65704286,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743442949794,5.07395715,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743442949997,5.07395715,1827.8,1827.4,5.472]
["bitfinex","ETHUSD",1743442949998,5.07395715,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743442950436,0.41822431,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743442950632,5.07395715,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743442950834,2.398986,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743442951130,5.07395715,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743442951336,5.58135287,1827.8,1827.6,10.94311]
["bitfinex","ETHUSD",1743442951505,5.58135287,1827.8,1827.6,5.47148]
["bitfinex","ETHUSD",1743442951927,5.58135287,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743442952544,5.07395715,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743442956034,0.41551097,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743442956346,5.07395715,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743442956647,5.07395715,1828.2,1828.1,5.46993]
["bitfinex","ETHUSD",1743442956866,7.47909915,1828.2,1828.1,5.46993]
["bitfinex","ETHUSD",1743442957149,8.34578006,1828.2,1828.1,5.46993]
["bitfinex","ETHUSD",1743442957333,3.12162,1828.1,1828.0,5.47033]
["bitfinex","ETHUSD",1743442957538,5.94063806,1828.2,1828.0,5.47033]
["bitfinex","ETHUSD",1743442957737,5.07395715,1828.2,1828.0,5.47033]
["bitfinex","ETHUSD",1743442957926,5.07395715,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743442958130,7.37909915,1828.2,1827.8,5.47087]
["bitfinex","ETHUSD",1743442958334,3.121442,1828.1,1827.9,5.47071]
["bitfinex","ETHUSD",1743442958651,7.83691115,1828.0,1827.9,5.47071]
["bitfinex","ETHUSD",1743442958951,5.93927827,1828.0,1827.9,5.47071]
["bitfinex","ETHUSD",1743442959449,0.4073099,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743442959648,5.07395715,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743442960050,5.07395715,1828.1,1827.9,5.47071]
["bitfinex","ETHUSD",1743442960348,5.07395715,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743442960558,5.58135287,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743442961420,5.07395715,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743442961621,5.48700848,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442961851,5.07395715,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442962236,14.25320415,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442962556,15.31015457,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442963359,2.843622,1828.2,1828.1,10.94007]
["bitfinex","ETHUSD",1743442963562,2.372622,1828.2,1828.1,10.94007]
["bitfinex","ETHUSD",1743442963737,6.58090757,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442963949,7.62764748,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743442964333,7.62764748,1828.3,1828.1,10.94007]
["bitfinex","ETHUSD",1743442964526,5.48947348,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743442965334,2.394522,1828.2,1828.1,5.47003]
["bitfinex","ETHUSD",1743442965552,5.48947348,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743442965757,6.12005083,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743442965956,2.394522,1828.2,1828.1,5.47003]
["bitfinex","ETHUSD",1743442966673,6.12005083,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743442966885,6.12005083,1828.3,1827.4,0.7634]
["bitfinex","ETHUSD",1743442967029,5.07395715,1827.6,1827.4,5.47211]
["bitfinex","ETHUSD",1743442967229,5.07395715,1827.6,1827.3,10.94481]
["bitfinex","ETHUSD",1743442967472,5.07395715,1827.4,1827.3,10.94481]
["bitfinex","ETHUSD",1743442967837,5.47977782,1827.4,1827.3,10.94481]
["bitfinex","ETHUSD",1743442968232,5.47977782,1827.4,1827.2,5.4728]
["bitfinex","ETHUSD",1743442968463,5.47977782,1827.4,1827.2,10.9456]
["bitfinex","ETHUSD",1743442968669,5.47977782,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743442969192,0.40582067,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743442969489,6.20783787,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743442969843,5.07395715,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743442970044,5.07395715,1827.8,1827.6,5.4715]
["bitfinex","ETHUSD",1743442970674,5.07395715,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743442971191,5.47234,1827.4,1826.8,0.7635]
["bitfinex","ETHUSD",1743442971354,0.7611,1827.2,1826.9,10.94719]
["bitfinex","ETHUSD",1743442971545,5.07395715,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743442971964,5.07395715,1827.1,1826.7,5.47435]
["bitfinex","ETHUSD",1743442971965,5.48446132,1827.1,1826.7,5.47435]
["bitfinex","ETHUSD",1743442972157,5.07395715,1826.9,1826.8,5.47388]
["bitfinex","ETHUSD",1743442972658,5.07395715,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442973098,0.7611,1826.8,1826.2,0.7635]
["bitfinex","ETHUSD",1743442973262,5.07395715,1826.7,1826.6,10.949]
["bitfinex","ETHUSD",1743442973597,5.07395715,1826.9,1826.8,5.47403]
["bitfinex","ETHUSD",1743442973799,12.96015715,1826.9,1826.8,5.47403]
["bitfinex","ETHUSD",1743442974105,12.49115715,1826.9,1826.8,5.47403]
["bitfinex","ETHUSD",1743442974302,5.07395715,1826.9,1826.8,5.5990556]
["bitfinex","ETHUSD",1743442974797,5.07395715,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743442975007,5.48195524,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743442975360,5.07395715,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743442975571,5.07395715,1827.1,1827.0,5.59747277]
["bitfinex","ETHUSD",1743442976363,5.4887554,1827.1,1827.0,5.59747277]
["bitfinex","ETHUSD",1743442977606,5.07395715,1827.2,1827.1,5.47311]
["bitfinex","ETHUSD",1743442978102,5.07395715,1827.2,1827.1,5.59580345]
["bitfinex","ETHUSD",1743442979081,5.07395715,1827.2,1827.1,5.62647681]
["bitfinex","ETHUSD",1743442979408,5.07395715,1827.2,1827.1,5.47311]
["bitfinex","ETHUSD",1743442980718,5.47699682,1827.2,1827.1,5.47311]
["bitfinex","ETHUSD",1743442980886,5.47394,1826.9,1826.5,5.47485]
["bitfinex","ETHUSD",1743442981095,5.47521,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1743442981298,7.55485715,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743442981594,5.62147815,1826.4,1826.1,5.52608]
["bitfinex","ETHUSD",1743442981808,5.62147815,1826.4,1826.1,5.526]
["bitfinex","ETHUSD",1743442982221,11.09676815,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743442982997,5.62147815,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1743442983178,5.62147815,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743442983508,5.07395715,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743442983816,5.07395715,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743442984819,5.07395715,1826.8,1826.7,5.47416]
["bitfinex","ETHUSD",1743442987888,5.07395715,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743442988291,5.07395715,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442988490,5.48287831,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442988689,8.77562731,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442988924,8.27793431,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442989132,5.48287831,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442989338,8.49087174,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442989925,7.66307831,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442990087,5.48287831,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743442992137,7.67100931,1827.2,1826.7,5.47435]
["bitfinex","ETHUSD",1743442992414,5.47435,1826.7,1826.5,5.47476]
["bitfinex","ETHUSD",1743442992626,8.65089472,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743442992794,10.31109987,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743442992982,5.07395715,1826.7,1826.5,10.94959]
["bitfinex","ETHUSD",1743442993186,5.07395715,1826.7,1826.4,10.95036]
["bitfinex","ETHUSD",1743442993386,5.47917692,1826.7,1826.5,5.47478]
["bitfinex","ETHUSD",1743442993829,2.850131,1826.5,1826.4,5.47513]
["bitfinex","ETHUSD",1743442994029,5.47917692,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743442994401,5.07395715,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442997232,5.58135287,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442997437,5.58135287,1826.9,1826.7,5.47419]
["bitfinex","ETHUSD",1743442997627,2.418714,1826.8,1826.7,10.94843]
["bitfinex","ETHUSD",1743442997823,505.58135287,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442998024,507.99015715,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442998278,5.527476,1826.7,1826.6,5.47453]
["bitfinex","ETHUSD",1743442998420,505.07395715,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743442998776,5.47479,1826.6,1826.2,5.47583]
["bitfinex","ETHUSD",1743442998979,5.07395715,1826.3,1826.2,5.47574]
["bitfinex","ETHUSD",1743442999278,5.07395715,1826.5,1826.3,5.47525]
["bitfinex","ETHUSD",1743442999425,5.07395715,1826.4,1826.3,5.47525]
["bitfinex","ETHUSD",1743442999624,5.83335715,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743443000575,5.07395715,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743443001422,0.40590759,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743443001634,7.65551015,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743443001838,5.07395715,1826.7,1826.5,5.4748]
["bitfinex","ETHUSD",1743443002036,5.07395715,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743443002726,5.07395715,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743443004163,500.0,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743443005135,500.0,1826.9,1826.8,6.22655]
["bitfinex","ETHUSD",1743443006359,500.0,1826.9,1826.8,12.24255]
["bitfinex","ETHUSD",1743443008964,500.0,1826.9,1826.8,6.22655]
["bitfinex","ETHUSD",1743443011563,500.0,1826.9,1826.8,7.99594]
["bitfinex","ETHUSD",1743443012364,426.19427,1826.9,1826.8,7.99594]
["bitfinex","ETHUSD",1743443012937,124.30147,1826.9,1826.8,7.99594]
["bitfinex","ETHUSD",1743443013305,124.18145561,1826.9,1826.8,21.6550542]
["bitfinex","ETHUSD",1743443014034,124.18145561,1826.9,1826.8,16.1810042]
["bitfinex","ETHUSD",1743443014239,124.18145561,1826.9,1826.8,22.1470042]
["bitfinex","ETHUSD",1743443014459,124.18145561,1826.9,1826.8,27.6210542]
["bitfinex","ETHUSD",1743443014871,38.78698494,1826.9,1826.8,27.6210542]
["bitfinex","ETHUSD",1743443015059,5.07395715,1828.1,1827.2,3.7716]
["bitfinex","ETHUSD",1743443015258,5.07395715,1828.1,1827.4,3.0]
["bitfinex","ETHUSD",1743443015565,5.07395715,1827.7,1827.5,5.989]
["bitfinex","ETHUSD",1743443015754,5.47930034,1827.7,1827.3,31.567]
["bitfinex","ETHUSD",1743443015960,5.47930034,1827.7,1827.4,5.993]
["bitfinex","ETHUSD",1743443016157,0.40534319,1827.7,1827.4,5.993]
["bitfinex","ETHUSD",1743443016469,5.07395715,1827.8,1827.4,5.993]
["bitfinex","ETHUSD",1743443016771,5.65655286,1827.8,1827.4,5.993]
["bitfinex","ETHUSD",1743443016964,5.07395715,1828.0,1827.5,0.7716]
["bitfinex","ETHUSD",1743443017778,5.48743485,1828.0,1827.5,0.7716]
["bitfinex","ETHUSD",1743443017947,0.4134777,1828.0,1827.5,0.7716]
["bitfinex","ETHUSD",1743443018148,5.07395715,1828.0,1827.5,0.7716]
["bitfinex","ETHUSD",1743443018688,5.07395715,1827.8,1827.5,6.7496]
["bitfinex","ETHUSD",1743443018972,0.50739572,1827.7,1827.5,6.7496]
["bitfinex","ETHUSD",1743443019181,5.07395715,1827.6,1827.5,5.972]
["bitfinex","ETHUSD",1743443019382,5.07395715,1827.6,1827.3,32.3712]
["bitfinex","ETHUSD",1743443019586,5.07395715,1827.6,1827.4,5.972]
["bitfinex","ETHUSD",1743443019892,0.50739572,1827.7,1827.4,5.972]
["bitfinex","ETHUSD",1743443020253,0.50739572,1827.7,1827.3,32.3712]
["bitfinex","ETHUSD",1743443020457,11.34010715,1827.6,1827.3,31.567]
["bitfinex","ETHUSD",1743443020683,5.07395715,1827.4,1827.3,31.567]
["bitfinex","ETHUSD",1743443020853,11.16557215,1827.4,1827.0,5.975]
["bitfinex","ETHUSD",1743443021048,5.07395715,1827.4,1827.0,5.975]
["bitfinex","ETHUSD",1743443021953,5.48558585,1827.4,1827.0,5.975]
["bitfinex","ETHUSD",1743443022478,5.07395715,1827.2,1826.9,5.963]
["bitfinex","ETHUSD",1743443022883,0.7943,1827.3,1826.9,5.963]
["bitfinex","ETHUSD",1743443023252,1.96952358,1827.3,1826.9,5.963]
["bitfinex","ETHUSD",1743443023452,5.07395715,1827.2,1826.7,0.8042]
["bitfinex","ETHUSD",1743443023779,1.96952358,1827.3,1826.8,5.954]
["bitfinex","ETHUSD",1743443024185,7.44207358,1827.3,1826.8,5.954]
["bitfinex","ETHUSD",1743443024388,1.96952358,1827.3,1826.8,5.954]
["bitfinex","ETHUSD",1743443024680,0.4116287,1827.4,1826.8,5.954]
["bitfinex","ETHUSD",1743443024881,0.8159,1827.5,1826.8,5.954]
["bitfinex","ETHUSD",1743443025985,5.47246,1827.4,1826.8,5.954]
["bitfinex","ETHUSD",1743443026187,10.54641715,1827.4,1826.8,5.954]
["bitfinex","ETHUSD",1743443026753,16.01893715,1827.4,1826.9,5.935]
["bitfinex","ETHUSD",1743443027086,1.60189372,1827.3,1826.9,5.935]
["bitfinex","ETHUSD",1743443029165,1.2362433,1827.5,1826.9,5.935]
["bitfinex","ETHUSD",1743443029602,6.290416,1826.7,1825.9,1.548]
["bitfinex","ETHUSD",1743443029756,5.07395715,1826.4,1825.9,1.548]
["bitfinex","ETHUSD",1743443030490,1.6323,1826.5,1825.9,1.548]
["bitfinex","ETHUSD",1743443030683,1.6323,1826.5,1825.9,7.507]
["bitfinex","ETHUSD",1743443031389,5.07395715,1826.2,1825.9,7.507]
["bitfinex","ETHUSD",1743443032296,5.07395715,1826.2,1825.9,7.495]
["bitfinex","ETHUSD",1743443033089,5.07395715,1826.5,1826.1,5.992]
["bitfinex","ETHUSD",1743443033398,5.07395715,1826.5,1826.2,1.5972]
["bitfinex","ETHUSD",1743443036173,5.07395715,1826.3,1826.2,1.5972]
["bitfinex","ETHUSD",1743443036372,5.07395715,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743443039670,5.48662083,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743443043623,5.07395715,1826.3,1826.2,5.887]
["bitfinex","ETHUSD",1743443043772,5.07395715,1826.3,1826.2,5.885]
["bitfinex","ETHUSD",1743443044816,1.577,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743443045111,1.577,1826.2,1825.9,31.575]
["bitfinex","ETHUSD",1743443045112,5.4763,1826.1,1825.7,0.005]
["bitfinex","ETHUSD",1743443045284,13.33966797,1826.2,1825.7,0.005]
["bitfinex","ETHUSD",1743443045487,5.07395715,1825.8,1825.7,0.005]
["bitfinex","ETHUSD",1743443049701,5.49306826,1825.8,1825.7,0.005]
["bitfinex","ETHUSD",1743443050480,7.68327509,1825.8,1825.3,0.005]
["bitfinex","ETHUSD",1743443050683,6.72135715,1825.4,1825.3,0.005]
["bitfinex","ETHUSD",1743443050910,23.15475215,1825.4,1825.3,0.005]
["bitfinex","ETHUSD",1743443051223,14.88268815,1825.4,1825.3,0.005]
["bitfinex","ETHUSD",1743443051714,5.07395715,1825.4,1825.3,0.005]
["bitfinex","ETHUSD",1743443051886,5.07395715,1825.5,1825.3,1.5065]
["bitfinex","ETHUSD",1743443052299,5.07395715,1825.5,1825.3,7.3675]
["bitfinex","ETHUSD",1743443052685,5.07395715,1825.5,1825.3,5.866]
["bitfinex","ETHUSD",1743443054598,6.60015715,1825.5,1825.3,5.866]
["bitfinex","ETHUSD",1743443054982,5.07395715,1825.5,1825.3,5.866]
["bitfinex","ETHUSD",1743443057790,5.07395715,1825.5,1825.3,0.005]
["bitfinex","ETHUSD",1743443058618,5.07395715,1825.6,1825.4,10.25]
["bitfinex","ETHUSD",1743443058795,5.47678,1825.9,1825.5,10.25]
["bitfinex","ETHUSD",1743443058996,5.47678,1825.9,1825.6,10.25]
["bitfinex","ETHUSD",1743443059199,7.07950272,1825.9,1825.6,10.25]
["bitfinex","ETHUSD",1743443059394,5.47716,1825.8,1825.6,10.25]
["bitfinex","ETHUSD",1743443059620,12.55638272,1825.9,1825.6,10.25]
["bitfinex","ETHUSD",1743443059814,7.78394127,1825.9,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443060191,5.47715,1825.8,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443060900,7.78393127,1825.9,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443061089,6.755842,1825.8,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443061289,2.15714127,1825.9,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443061290,0.70441855,1825.9,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443061493,5.47647,1826.0,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443061688,13.07971367,1826.0,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443062141,5.47675,1825.9,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443062325,4.61613818,1825.8,1825.6,10.3599725]
["bitfinex","ETHUSD",1743443062531,13.62855018,1825.8,1825.7,10.25]
["bitfinex","ETHUSD",1743443062730,1.597,1825.6,1825.2,2.64059066]
["bitfinex","ETHUSD",1743443063028,1.597,1824.7,1824.1,2.52426321]
["bitfinex","ETHUSD",1743443063233,5.47947,1825.0,1823.4,6.17]
["bitfinex","ETHUSD",1743443063234,1.597,1824.2,1823.8,2.47426321]
["bitfinex","ETHUSD",1743443063441,1.597,1824.2,1823.8,0.32992632]
["bitfinex","ETHUSD",1743443063643,1.597,1824.2,1823.9,0.42258322]
["bitfinex","ETHUSD",1743443063825,10.12903863,1824.4,1823.9,0.27258322]
["bitfinex","ETHUSD",1743443064024,4.149715,1824.3,1823.9,0.27258322]
["bitfinex","ETHUSD",1743443064351,4.64758863,1824.3,1823.7,1.09758322]
["bitfinex","ETHUSD",1743443064560,4.64758863,1824.3,1823.8,6.029]
["bitfinex","ETHUSD",1743443064848,0.40162041,1824.3,1823.9,0.87548322]
["bitfinex","ETHUSD",1743443065348,1.5269,1823.7,1823.3,0.92603441]
["bitfinex","ETHUSD",1743443065547,0.40668078,1824.3,1823.3,0.92603441]
["bitfinex","ETHUSD",1743443065548,2.71442146,1824.2,1823.3,0.92603441]
["bitfinex","ETHUSD",1743443065750,7.00926,1824.1,1823.4,0.27258322]
["bitfinex","ETHUSD",1743443065916,4.64855942,1824.0,1823.5,0.27258322]
["bitfinex","ETHUSD",1743443066248,1.5269,1824.1,1823.5,0.27258322]
["bitfinex","ETHUSD",1743443066424,4.64855942,1823.6,1823.5,0.27258322]
["bitfinex","ETHUSD",1743443066626,4.64855942,1823.6,1823.3,0.27258322]
["bitfinex","ETHUSD",1743443066627,10.53321342,1823.6,1823.3,0.27258322]
["bitfinex","ETHUSD",1743443066824,4.64855942,1823.4,1823.3,0.27258322]
["bitfinex","ETHUSD",1743443067230,14.23864369,1823.4,1823.3,0.27258322]
["bitfinex","ETHUSD",1743443067545,1.6073,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1743443067747,1.6073,1823.3,1823.1,0.32258322]
["bitfinex","ETHUSD",1743443067748,7.945818,1823.3,1823.1,0.32258322]
["bitfinex","ETHUSD",1743443067952,5.4206,1823.2,1823.1,0.32258322]
["bitfinex","ETHUSD",1743443068152,1.5196,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1743443068318,1.5196,1823.9,1823.2,1.77758322]
["bitfinex","ETHUSD",1743443068522,1.5196,1823.9,1823.3,0.27258322]
["bitfinex","ETHUSD",1743443068752,1.5196,1823.9,1823.3,6.44858322]
["bitfinex","ETHUSD",1743443069758,1.92702834,1823.9,1823.3,6.44858322]
["bitfinex","ETHUSD",1743443071456,1.5836,1824.4,1823.6,3.0]
["bitfinex","ETHUSD",1743443071658,1.5836,1824.7,1823.7,1.92798322]
["bitfinex","ETHUSD",1743443071822,1.5836,1824.7,1823.9,5.48261]
["bitfinex","ETHUSD",1743443072028,6.7370566,1824.9,1824.1,1.6554]
["bitfinex","ETHUSD",1743443072329,6.7370566,1824.9,1824.2,0.27258322]
["bitfinex","ETHUSD",1743443072541,6.7370566,1824.9,1824.3,6.173]
["bitfinex","ETHUSD",1743443072741,1.5836,1824.9,1824.3,6.173]
["bitfinex","ETHUSD",1743443072934,1.5836,1824.9,1824.4,0.27258322]
["bitfinex","ETHUSD",1743443073129,10.95812,1825.2,1824.5,0.27258322]
["bitfinex","ETHUSD",1743443073130,1.5401,1825.2,1824.5,0.27258322]
["bitfinex","ETHUSD",1743443073358,7.019,1825.2,1824.6,1.83378322]
["bitfinex","ETHUSD",1743443073522,1.5401,1825.2,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443073727,5.1534566,1825.1,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443074356,7.426416,1825.2,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443074528,0.7426416,1825.1,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443075131,1.947446,1825.2,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443075745,12.905456,1825.2,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443075945,16.283395,1825.1,1824.5,0.27258322]
["bitfinex","ETHUSD",1743443076151,5.4799,1824.9,1824.5,0.27258322]
["bitfinex","ETHUSD",1743443076453,16.283395,1824.8,1824.5,0.27258322]
["bitfinex","ETHUSD",1743443076662,16.283395,1824.8,1824.6,0.27258322]
["bitfinex","ETHUSD",1743443076865,13.589426,1825.2,1824.6,0.27258322]
["bitfinex","ETHUSD",1743443077075,3.428677,1824.7,1824.6,0.27258322]
["bitfinex","ETHUSD",1743443077225,16.283395,1825.0,1824.6,0.27258322]
["bitfinex","ETHUSD",1743443077426,1.3589426,1825.1,1824.6,0.27258322]
["bitfinex","ETHUSD",1743443077632,1.947446,1825.2,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443078235,7.426346,1825.2,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443078526,8.7168396,1825.2,1824.8,0.27258322]
["bitfinex","ETHUSD",1743443078722,8.450658,1825.1,1824.8,0.27258322]
["bitfinex","ETHUSD",1743443078928,1.947446,1825.2,1824.8,0.27258322]
["bitfinex","ETHUSD",1743443079432,1.5911,1825.8,1824.9,1.92748322]
["bitfinex","ETHUSD",1743443079637,1.5911,1825.8,1825.0,0.27258322]
["bitfinex","ETHUSD",1743443079857,5.47747,1825.7,1825.0,0.27258322]
["bitfinex","ETHUSD",1743443080138,0.547747,1825.6,1825.0,0.27258322]
["bitfinex","ETHUSD",1743443080534,0.9513671,1825.6,1825.0,0.27258322]
["bitfinex","ETHUSD",1743443080739,6.4291171,1825.6,1825.1,6.15]
["bitfinex","ETHUSD",1743443081041,4.67032,1825.5,1825.1,6.15]
["bitfinex","ETHUSD",1743443081238,0.9513671,1825.6,1825.1,6.15]
["bitfinex","ETHUSD",1743443081455,0.4036201,1825.6,1825.1,6.15]
["bitfinex","ETHUSD",1743443081656,5.47745,1825.7,1825.1,6.15]
["bitfinex","ETHUSD",1743443081861,1.5911,1825.8,1825.1,6.15]
["bitfinex","ETHUSD",1743443081862,7.06823,1825.8,1825.1,6.15]
["bitfinex","ETHUSD",1743443082064,1.5911,1825.8,1825.1,6.15]
["bitfinex","ETHUSD",1743443082869,1.99269689,1825.8,1825.1,6.15]
["bitfinex","ETHUSD",1743443083031,0.40159689,1825.8,1825.2,1.90546681]
["bitfinex","ETHUSD",1743443083358,0.05,1825.9,1825.2,33.45668322]
["bitfinex","ETHUSD",1743443083766,0.05,1825.9,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443083964,0.05,1825.9,1825.5,1.5781]
["bitfinex","ETHUSD",1743443084261,0.05,1825.9,1825.6,6.129]
["bitfinex","ETHUSD",1743443084670,0.05,1825.9,1825.7,0.27258322]
["bitfinex","ETHUSD",1743443084844,0.05,1825.9,1825.8,0.27258322]
["bitfinex","ETHUSD",1743443086237,16.333395,1825.9,1825.8,0.27258322]
["bitfinex","ETHUSD",1743443088236,21.4868516,1825.9,1825.8,0.27258322]
["bitfinex","ETHUSD",1743443088970,21.4868516,1825.9,1825.7,0.27258322]
["bitfinex","ETHUSD",1743443089140,0.05,1825.9,1825.7,0.27258322]
["bitfinex","ETHUSD",1743443090171,12.2450566,1825.8,1825.7,0.27258322]
["bitfinex","ETHUSD",1743443090392,5.1534566,1825.8,1825.7,0.27258322]
["bitfinex","ETHUSD",1743443090681,13.5799446,1825.8,1825.7,0.27258322]
["bitfinex","ETHUSD",1743443090885,5.47742,1825.7,1825.3,6.34658322]
["bitfinex","ETHUSD",1743443091038,5.1534566,1825.5,1825.4,0.27258322]
["bitfinex","ETHUSD",1743443091242,4.112239,1825.5,1825.4,0.27258322]
["bitfinex","ETHUSD",1743443091478,4.112239,1825.5,1825.2,33.2063]
["bitfinex","ETHUSD",1743443091479,5.1534566,1825.6,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443091671,5.1534566,1825.4,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443092054,9.7984566,1825.4,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443092676,5.57245216,1825.4,1825.2,31.606]
["bitfinex","ETHUSD",1743443093058,4.934126,1825.3,1825.2,31.606]
["bitfinex","ETHUSD",1743443093263,3.109964,1825.3,1825.2,31.606]
["bitfinex","ETHUSD",1743443093447,5.57245216,1825.4,1825.2,31.606]
["bitfinex","ETHUSD",1743443094774,11.05077216,1825.4,1825.2,31.606]
["bitfinex","ETHUSD",1743443094949,12.70363838,1825.4,1825.2,31.606]
["bitfinex","ETHUSD",1743443095405,7.22531838,1825.4,1825.2,31.606]
["bitfinex","ETHUSD",1743443096053,3.140053,1825.3,1825.2,31.606]
["bitfinex","ETHUSD",1743443096487,5.57245216,1825.4,1825.0,0.27258322]
["bitfinex","ETHUSD",1743443096799,5.1534566,1825.2,1825.0,0.27258322]
["bitfinex","ETHUSD",1743443096947,5.47715,1825.8,1825.1,1.5342]
["bitfinex","ETHUSD",1743443097147,5.1534566,1825.4,1825.2,0.27258322]
["bitfinex","ETHUSD",1743443097381,5.1534566,1825.4,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443098291,5.1534566,1825.4,1825.2,0.27258322]
["bitfinex","ETHUSD",1743443098452,5.56501913,1825.4,1825.2,0.27258322]
["bitfinex","ETHUSD",1743443098652,5.56501913,1825.4,1825.3,6.018]
["bitfinex","ETHUSD",1743443099988,5.56501913,1825.4,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443099989,5.1534566,1825.4,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443100196,11.05042817,1825.4,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443100355,27.33382317,1825.4,1825.3,0.27258322]
["bitfinex","ETHUSD",1743443100681,5.47911,1825.2,1824.8,1.5525]
["bitfinex","ETHUSD",1743443101004,5.1534566,1824.9,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443101284,11.211832,1824.8,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443101655,7.790619,1824.8,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443101856,5.899619,1824.8,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443102256,5.1534566,1824.9,1824.7,0.27258322]
["bitfinex","ETHUSD",1743443102467,5.1534566,1824.9,1824.8,1.5249]
["bitfinex","ETHUSD",1743443103970,5.1534566,1824.9,1824.8,1.4749]
["bitfinex","ETHUSD",1743443104359,12.0127756,1824.9,1824.7,0.13832746]
["bitfinex","ETHUSD",1743443104575,20.517425,1824.8,1824.6,31.597]
["bitfinex","ETHUSD",1743443104772,7.2051991,1824.7,1824.6,31.597]
["bitfinex","ETHUSD",1743443105258,5.1534566,1824.7,1824.6,31.597]
["bitfinex","ETHUSD",1743443105976,0.40460921,1824.9,1824.6,31.73532746]
["bitfinex","ETHUSD",1743443106357,5.1534566,1824.8,1824.6,31.597]
["bitfinex","ETHUSD",1743443106557,10.6336466,1824.8,1824.6,31.597]
["bitfinex","ETHUSD",1743443106867,1.06336466,1824.7,1824.6,31.597]
["bitfinex","ETHUSD",1743443107185,2.879282,1824.7,1824.6,31.597]
["bitfinex","ETHUSD",1743443107787,1.6152,1824.7,1823.8,10.25]
["bitfinex","ETHUSD",1743443107984,5.1534566,1823.9,1823.8,10.25]
["bitfinex","ETHUSD",1743443108599,6.7686566,1823.9,1823.4,10.25]
["bitfinex","ETHUSD",1743443108775,5.55767408,1823.9,1823.5,10.25]
["bitfinex","ETHUSD",1743443111010,5.55767408,1823.9,1823.5,16.257]
["bitfinex","ETHUSD",1743443111782,5.1534566,1824.3,1823.7,1.5008]
["bitfinex","ETHUSD",1743443111993,5.1534566,1824.3,1823.8,10.25]
["bitfinex","ETHUSD",1743443112296,5.1534566,1824.3,1823.9,6.001]
["bitfinex","ETHUSD",1743443112801,5.1534566,1824.3,1824.0,0.05482049]
["bitfinex","ETHUSD",1743443112999,5.1534566,1824.5,1824.1,1.5831]
["bitfinex","ETHUSD",1743443113302,5.1534566,1824.3,1824.2,10.25]
["bitfinex","ETHUSD",1743443113880,7.5110456,1824.3,1824.2,10.25]
["bitfinex","ETHUSD",1743443114486,5.1534566,1824.3,1824.2,10.25]
["bitfinex","ETHUSD",1743443115303,5.57274014,1824.3,1824.2,10.25]
["bitfinex","ETHUSD",1743443115683,6.13001415,1824.3,1824.2,10.25]
["bitfinex","ETHUSD",1743443116770,3.35362854,1824.3,1824.2,1.5186]
["bitfinex","ETHUSD",1743443116984,0.41928354,1824.3,1824.2,1.5186]
["bitfinex","ETHUSD",1743443117184,5.1534566,1824.4,1824.2,1.5186]
["bitfinex","ETHUSD",1743443117782,5.1534566,1824.4,1824.1,5.995]
["bitfinex","ETHUSD",1743443117981,5.1534566,1824.4,1824.1,5.996]
["bitfinex","ETHUSD",1743443118600,5.1534566,1824.4,1824.1,6.05081545]
["bitfinex","ETHUSD",1743443119207,5.1534566,1824.4,1824.1,5.996]
["bitfinex","ETHUSD",1743443120506,5.1534566,1824.4,1824.0,11.9125]
["bitfinex","ETHUSD",1743443120688,5.1534566,1824.4,1824.1,5.978]
["bitfinex","ETHUSD",1743443121007,5.1534566,1824.4,1824.0,11.9125]
["bitfinex","ETHUSD",1743443121209,5.1534566,1824.4,1824.1,16.225]
["bitfinex","ETHUSD",1743443122307,5.1534566,1824.2,1824.1,10.25]
["bitfinex","ETHUSD",1743443127084,5.1534566,1824.4,1824.1,10.25]
["bitfinex","ETHUSD",1743443127509,5.1534566,1824.2,1824.1,10.25]
["bitfinex","ETHUSD",1743443128519,5.1534566,1824.3,1824.1,10.25]
["bitfinex","ETHUSD",1743443129409,10.6351066,1824.3,1824.0,10.25]
["bitfinex","ETHUSD",1743443129596,5.1534566,1824.1,1824.0,10.25]
["bitfinex","ETHUSD",1743443129801,5.1534566,1824.1,1823.8,10.25]
["bitfinex","ETHUSD",1743443129987,5.1534566,1823.9,1823.8,10.25]
["bitfinex","ETHUSD",1743443130183,5.1534566,1824.1,1823.8,10.25]
["bitfinex","ETHUSD",1743443130610,5.1534566,1824.2,1823.8,10.30482396]
["bitfinex","ETHUSD",1743443130811,5.1534566,1824.2,1824.0,1.5234]
["bitfinex","ETHUSD",1743443131005,5.1534566,1824.4,1824.0,1.5234]
["bitfinex","ETHUSD",1743443131490,5.1534566,1824.4,1824.1,10.25]
["bitfinex","ETHUSD",1743443132585,6.7482566,1824.8,1824.2,1.69831258]
["bitfinex","ETHUSD",1743443132800,5.1534566,1824.8,1824.3,16.188]
["bitfinex","ETHUSD",1743443133323,5.1534566,1824.9,1824.4,11.8935]
["bitfinex","ETHUSD",1743443133508,5.57137667,1824.9,1824.4,11.8935]
["bitfinex","ETHUSD",1743443133914,0.41792007,1824.9,1824.4,17.37461]
["bitfinex","ETHUSD",1743443134221,1.6412,1825.2,1824.4,17.37464]
["bitfinex","ETHUSD",1743443134400,5.1534566,1825.0,1824.5,10.25]
["bitfinex","ETHUSD",1743443134600,5.47978,1824.9,1824.5,10.25]
["bitfinex","ETHUSD",1743443134817,5.1534566,1824.6,1824.5,10.25]
["bitfinex","ETHUSD",1743443136600,5.1534566,1824.8,1824.5,10.25]
["bitfinex","ETHUSD",1743443137227,5.1534566,1824.6,1824.5,10.25]
["bitfinex","ETHUSD",1743443137738,5.1534566,1824.6,1824.2,11.8191]
["bitfinex","ETHUSD",1743443138019,5.1534566,1824.3,1824.2,10.25]
["bitfinex","ETHUSD",1743443138431,5.1534566,1824.5,1824.2,10.25]
["bitfinex","ETHUSD",1743443138725,5.1534566,1824.6,1824.2,10.25]
["bitfinex","ETHUSD",1743443139609,5.1534566,1824.6,1824.2,16.161]
["bitfinex","ETHUSD",1743443140636,5.1534566,1824.6,1824.3,1.6441]
["bitfinex","ETHUSD",1743443140938,5.1534566,1824.6,1824.3,1.6989089]
["bitfinex","ETHUSD",1743443141137,5.1534566,1824.8,1824.4,10.25]
["bitfinex","ETHUSD",1743443141713,5.1534566,1824.8,1824.5,1.603]
["bitfinex","ETHUSD",1743443141918,5.1534566,1824.8,1824.6,5.9]
["bitfinex","ETHUSD",1743443143133,5.57172163,1824.9,1824.5,1.603]
["bitfinex","ETHUSD",1743443143430,5.1534566,1824.9,1824.7,5.895]
["bitfinex","ETHUSD",1743443144658,1.5056,1825.3,1824.8,10.8395]
["bitfinex","ETHUSD",1743443144862,5.1534566,1825.1,1824.9,1.6171]
["bitfinex","ETHUSD",1743443145005,5.1534566,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743443145946,0.4079639,1825.3,1825.0,10.25]
["bitfinex","ETHUSD",1743443146248,5.1534566,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743443147728,5.1534566,1825.3,1825.0,10.25]
["bitfinex","ETHUSD",1743443148335,5.1534566,1825.3,1824.9,31.608]
["bitfinex","ETHUSD",1743443148336,5.1534566,1825.3,1825.1,16.148]
["bitfinex","ETHUSD",1743443148559,5.1534566,1825.3,1825.1,17.7469]
["bitfinex","ETHUSD",1743443149433,5.1534566,1825.3,1825.1,17.7379]
["bitfinex","ETHUSD",1743443150245,5.1534566,1825.3,1825.2,10.25]
["bitfinex","ETHUSD",1743443150425,5.1534566,1825.5,1825.2,10.25]
["bitfinex","ETHUSD",1743443150628,5.1534566,1825.5,1825.3,10.25]
["bitfinex","ETHUSD",1743443151061,5.55756641,1825.5,1825.3,10.25]
["bitfinex","ETHUSD",1743443152049,2.397,1825.4,1825.3,10.25]
["bitfinex","ETHUSD",1743443152419,11.03561641,1825.5,1825.3,10.25]
["bitfinex","ETHUSD",1743443152723,12.68696405,1825.5,1825.3,10.25]
["bitfinex","ETHUSD",1743443152925,18.16508405,1825.5,1825.3,10.25]
["bitfinex","ETHUSD",1743443153127,6.98625,1825.4,1825.3,10.10975836]
["bitfinex","ETHUSD",1743443153320,1.508,1825.4,1825.3,10.10975836]
["bitfinex","ETHUSD",1743443153587,4.262101,1825.4,1825.3,10.10975836]
["bitfinex","ETHUSD",1743443153760,5.95700751,1825.4,1825.3,10.10975836]
["bitfinex","ETHUSD",1743443154356,3.20290651,1825.4,1825.3,10.10975836]
["bitfinex","ETHUSD",1743443154525,8.9962606,1825.4,1825.3,10.10975836]
["bitfinex","ETHUSD",1743443154730,5.1534566,1825.4,1825.3,10.10975836]
["bitfinex","ETHUSD",1743443156360,5.1534566,1825.4,1825.1,10.10975836]
["bitfinex","ETHUSD",1743443157239,3.258821,1825.3,1825.1,10.10975836]
["bitfinex","ETHUSD",1743443157439,5.1534566,1825.4,1825.1,10.10975836]
["bitfinex","ETHUSD",1743443159032,5.1534566,1825.2,1825.1,10.10975836]
["bitfinex","ETHUSD",1743443160363,12.2870866,1825.2,1824.9,30.964]
["bitfinex","ETHUSD",1743443160540,5.1534566,1825.0,1824.9,30.964]
["bitfinex","ETHUSD",1743443161630,9.6802346,1825.0,1824.9,30.964]
["bitfinex","ETHUSD",1743443161862,5.14390127,1825.0,1824.9,30.964]
["bitfinex","ETHUSD",1743443162160,5.14390127,1825.2,1824.9,32.4867]
["bitfinex","ETHUSD",1743443162340,5.14390127,1825.0,1824.9,1.5227]
["bitfinex","ETHUSD",1743443162540,5.47988,1824.9,1824.5,1.5822]
["bitfinex","ETHUSD",1743443162745,5.14390127,1824.6,1824.3,1.5822]
["bitfinex","ETHUSD",1743443162942,5.48035,1824.7,1824.4,4.82699551]
["bitfinex","ETHUSD",1743443163149,5.48106,1824.5,1824.2,5.826]
["bitfinex","ETHUSD",1743443163336,7.43928635,1824.6,1824.2,5.826]
["bitfinex","ETHUSD",1743443163667,1.5402,1824.6,1824.2,2.08369192]
["bitfinex","ETHUSD",1743443163879,3.665891,1824.1,1824.0,31.6]
["bitfinex","ETHUSD",1743443164035,5.48189,1824.2,1824.0,31.6]
["bitfinex","ETHUSD",1743443164234,5.48291,1823.9,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443164534,5.14390127,1823.7,1823.4,2.08369192]
["bitfinex","ETHUSD",1743443164773,5.14390127,1823.5,1823.4,2.08369192]
["bitfinex","ETHUSD",1743443164986,5.14390127,1823.5,1823.3,31.603]
["bitfinex","ETHUSD",1743443165296,5.48486,1823.2,1822.7,2.08369192]
["bitfinex","ETHUSD",1743443165583,5.14390127,1823.2,1822.6,35.25479192]
["bitfinex","ETHUSD",1743443165732,5.15211657,1823.4,1822.9,1.5681]
["bitfinex","ETHUSD",1743443165930,5.15211657,1823.6,1823.0,5.846]
["bitfinex","ETHUSD",1743443166131,5.15211657,1823.8,1823.3,5.48441]
["bitfinex","ETHUSD",1743443166351,4.64874376,1823.7,1823.5,1.5681]
["bitfinex","ETHUSD",1743443166690,4.64874376,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443167677,4.64874376,1823.7,1823.6,7.92769192]
["bitfinex","ETHUSD",1743443167897,4.64874376,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443168603,7.72502387,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443168752,7.27002387,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443169351,5.15102387,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443169746,11.84854526,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443169964,1.21417139,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443170169,5.15102387,1823.7,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443170364,5.15102387,1823.9,1823.6,2.08369192]
["bitfinex","ETHUSD",1743443170601,0.3777337,1824.2,1823.4,12.8737]
["bitfinex","ETHUSD",1743443170602,5.48242,1824.1,1823.7,2.08369192]
["bitfinex","ETHUSD",1743443170768,5.15102387,1823.8,1823.7,2.08369192]
["bitfinex","ETHUSD",1743443171110,8.34302387,1823.8,1823.6,5.857]
["bitfinex","ETHUSD",1743443171399,3.897969,1823.7,1823.6,5.857]
["bitfinex","ETHUSD",1743443171768,5.15102387,1823.8,1823.6,5.857]
["bitfinex","ETHUSD",1743443172155,4.5871,1823.7,1823.6,5.857]
["bitfinex","ETHUSD",1743443172386,5.56091239,1823.7,1823.5,2.08369192]
["bitfinex","ETHUSD",1743443172590,4.5871,1823.6,1823.5,2.08369192]
["bitfinex","ETHUSD",1743443172789,0.97381239,1823.7,1823.5,2.08369192]
["bitfinex","ETHUSD",1743443172955,5.15102387,1823.6,1823.5,2.08369192]
["bitfinex","ETHUSD",1743443173579,5.08563325,1823.6,1823.5,2.08369192]
["bitfinex","ETHUSD",1743443173980,5.08563325,1823.6,1823.4,5.848]
["bitfinex","ETHUSD",1743443174292,2.922,1823.5,1823.4,5.848]
["bitfinex","ETHUSD",1743443174461,2.922,1823.5,1823.3,2.08369192]
["bitfinex","ETHUSD",1743443174662,5.15102387,1823.4,1823.2,5.837]
["bitfinex","ETHUSD",1743443174871,7.920691,1823.1,1822.8,2.08369192]
["bitfinex","ETHUSD",1743443175069,5.15102387,1822.9,1822.8,2.08369192]
["bitfinex","ETHUSD",1743443175710,21.43441887,1822.9,1822.6,31.603]
["bitfinex","ETHUSD",1743443176017,5.15102387,1822.7,1822.6,31.75659219]
["bitfinex","ETHUSD",1743443176170,5.15102387,1822.7,1822.6,0.15359219]
["bitfinex","ETHUSD",1743443176373,5.15102387,1822.7,1822.4,5.841]
["bitfinex","ETHUSD",1743443176676,7.05452,1823.0,1822.6,0.13038859]
["bitfinex","ETHUSD",1743443176875,1.5688,1823.0,1822.5,0.1308924]
["bitfinex","ETHUSD",1743443177067,5.48594,1822.9,1822.7,0.13107771]
["bitfinex","ETHUSD",1743443177303,0.40538537,1822.9,1822.6,0.13164775]
["bitfinex","ETHUSD",1743443177506,1.5688,1823.0,1822.6,0.13164775]
["bitfinex","ETHUSD",1743443177870,5.15102387,1822.7,1822.6,0.13164775]
["bitfinex","ETHUSD",1743443178403,5.15102387,1822.7,1822.6,0.13217808]
["bitfinex","ETHUSD",1743443178649,5.15102387,1822.7,1822.4,5.915]
["bitfinex","ETHUSD",1743443178778,5.15102387,1822.9,1822.6,5.61867808]
["bitfinex","ETHUSD",1743443179120,5.15102387,1822.9,1822.7,1.6592]
["bitfinex","ETHUSD",1743443179426,5.15102387,1822.9,1822.7,0.13167433]
["bitfinex","ETHUSD",1743443179725,5.15102387,1822.9,1822.5,4.38925265]
["bitfinex","ETHUSD",1743443180203,5.15102387,1822.9,1822.6,0.43892527]
["bitfinex","ETHUSD",1743443180380,0.405303,1823.1,1822.9,1.6592]
["bitfinex","ETHUSD",1743443180610,5.15102387,1823.4,1823.0,8.0565433]
["bitfinex","ETHUSD",1743443180820,5.15102387,1823.4,1823.0,8.13185531]
["bitfinex","ETHUSD",1743443180978,5.15102387,1823.5,1823.1,3.71259192]
["bitfinex","ETHUSD",1743443181321,1.6641,1823.5,1823.1,0.12909638]
["bitfinex","ETHUSD",1743443181624,5.15102387,1823.3,1823.0,2.08369192]
["bitfinex","ETHUSD",1743443182293,5.15102387,1823.1,1823.0,2.08369192]
["bitfinex","ETHUSD",1743443182535,5.15102387,1823.3,1823.0,2.08369192]
["bitfinex","ETHUSD",1743443182733,5.15102387,1823.1,1823.0,2.08369192]
["bitfinex","ETHUSD",1743443182929,5.15102387,1823.1,1822.9,31.628]
["bitfinex","ETHUSD",1743443184149,6.71002387,1823.1,1822.9,31.628]
["bitfinex","ETHUSD",1743443184465,2.540565,1823.0,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443184674,12.19531387,1823.1,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443184675,5.15102387,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443185569,5.90369629,1823.2,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443185570,5.15102387,1823.0,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443185751,5.15102387,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443186559,5.15102387,1822.8,1822.5,7.99769192]
["bitfinex","ETHUSD",1743443186764,5.15102387,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443186965,5.66612626,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443187166,5.66612626,1822.8,1822.5,2.08369192]
["bitfinex","ETHUSD",1743443187566,5.66612626,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443187771,5.66612626,1822.8,1822.4,1.6414]
["bitfinex","ETHUSD",1743443187939,5.15102387,1822.6,1822.4,1.6414]
["bitfinex","ETHUSD",1743443188877,5.56278533,1822.6,1822.4,1.6414]
["bitfinex","ETHUSD",1743443189060,5.15102387,1822.6,1822.4,2.01390919]
["bitfinex","ETHUSD",1743443189366,5.15102387,1822.6,1822.4,1.6414]
["bitfinex","ETHUSD",1743443190172,5.55817083,1822.9,1822.5,2.13855738]
["bitfinex","ETHUSD",1743443190369,1.5882,1823.5,1822.8,5.4859]
["bitfinex","ETHUSD",1743443190666,5.15102387,1823.3,1823.0,1.586]
["bitfinex","ETHUSD",1743443190848,5.15102387,1823.3,1822.9,2.08369192]
["bitfinex","ETHUSD",1743443190849,5.15102387,1823.1,1822.9,2.08369192]
["bitfinex","ETHUSD",1743443191045,5.15102387,1823.1,1822.7,2.08369192]
["bitfinex","ETHUSD",1743443191250,5.15102387,1822.9,1822.6,1.6019]
["bitfinex","ETHUSD",1743443191471,5.15102387,1822.7,1822.6,1.6019]
["bitfinex","ETHUSD",1743443191668,0.93555723,1823.3,1822.6,3.68559192]
["bitfinex","ETHUSD",1743443191868,5.15102387,1823.2,1822.7,7.93861111]
["bitfinex","ETHUSD",1743443192091,5.15102387,1823.2,1822.8,0.05485018]
["bitfinex","ETHUSD",1743443192256,5.15102387,1823.0,1822.7,2.08369192]
["bitfinex","ETHUSD",1743443192579,5.15102387,1822.8,1822.7,2.08369192]
["bitfinex","ETHUSD",1743443192870,2.083691,1822.7,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443193083,5.15102387,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443195279,5.56327974,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443196348,5.128847,1822.7,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443196545,6.19805967,1822.7,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443196745,5.56327974,1822.8,1822.6,2.08369192]
["bitfinex","ETHUSD",1743443197180,5.48636,1822.7,1822.3,0.4092958]
["bitfinex","ETHUSD",1743443197405,5.15102387,1822.4,1822.2,33.71469192]
["bitfinex","ETHUSD",1743443197786,5.4876,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743443198082,5.69978387,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743443198282,17.55132087,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743443198485,16.45132087,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743443198780,5.15102387,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743443199289,11.79139587,1822.8,1822.1,1.5635]
["bitfinex","ETHUSD",1743443199290,0.41225587,1822.8,1822.1,1.5635]
["bitfinex","ETHUSD",1743443199604,5.15102387,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743443199898,5.48817,1822.1,1821.7,0.40951287]
["bitfinex","ETHUSD",1743443200055,6.75332387,1821.8,1821.7,0.40951287]
["bitfinex","ETHUSD",1743443200253,19.78525587,1821.8,1821.7,0.24570772]
["bitfinex","ETHUSD",1743443200462,5.15102387,1821.9,1821.7,0.24570772]
["bitfinex","ETHUSD",1743443200665,5.15102387,1822.0,1821.7,0.24570772]
["bitfinex","ETHUSD",1743443200879,1.5563,1822.2,1821.7,0.24570772]
["bitfinex","ETHUSD",1743443201055,5.15102387,1822.1,1821.7,0.24570772]
["bitfinex","ETHUSD",1743443201259,5.15102387,1821.9,1821.7,0.24570772]
["bitfinex","ETHUSD",1743443201468,6.70732387,1822.1,1821.7,0.24570772]
["bitfinex","ETHUSD",1743443201667,6.70732387,1822.1,1821.6,1.6505]
["bitfinex","ETHUSD",1743443202068,6.70732387,1822.1,1821.6,1.85580137]
["bitfinex","ETHUSD",1743443203781,5.15102387,1822.1,1821.6,3.93949329]
["bitfinex","ETHUSD",1743443203988,0.40899876,1822.2,1821.7,0.39394933]
["bitfinex","ETHUSD",1743443204184,6.66882387,1822.5,1821.9,7.01928]
["bitfinex","ETHUSD",1743443204387,5.15102387,1822.7,1822.1,1.5308]
["bitfinex","ETHUSD",1743443204557,5.15102387,1822.8,1822.1,7.01887]
["bitfinex","ETHUSD",1743443204754,5.15102387,1822.6,1822.1,7.01895]
["bitfinex","ETHUSD",1743443204955,5.15102387,1822.6,1822.1,1.5308]
["bitfinex","ETHUSD",1743443205884,5.15102387,1822.6,1822.1,7.01878]
["bitfinex","ETHUSD",1743443206052,5.15102387,1822.6,1822.2,0.05487148]
["bitfinex","ETHUSD",1743443206261,5.15102387,1822.6,1822.2,2.08369192]
["bitfinex","ETHUSD",1743443210559,5.15102387,1822.4,1822.2,2.08369192]
["bitfinex","ETHUSD",1743443211493,1.5876,1822.6,1822.2,2.08369192]
["bitfinex","ETHUSD",1743443211494,5.15102387,1822.6,1822.2,2.08369192]
["bitfinex","ETHUSD",1743443213591,5.15102387,1822.4,1822.2,2.08369192]
["bitfinex","ETHUSD",1743443214194,5.15102387,1822.4,1822.3,0.15531241]
["bitfinex","ETHUSD",1743443217006,5.15102387,1822.4,1821.9,0.40957235]
["bitfinex","ETHUSD",1743443217007,3.769803,1822.1,1821.9,0.40957235]
["bitfinex","ETHUSD",1743443217206,5.15102387,1822.1,1821.9,0.40957235]
["bitfinex","ETHUSD",1743443218008,8.069646,1822.0,1821.9,0.40957235]
["bitfinex","ETHUSD",1743443218186,2.353746,1822.0,1821.9,0.40957235]
["bitfinex","ETHUSD",1743443218387,5.15102387,1822.1,1821.7,1.5976]
["bitfinex","ETHUSD",1743443218707,5.15102387,1822.3,1821.7,7.08694]
["bitfinex","ETHUSD",1743443218999,5.15102387,1822.3,1821.7,1.5976]
["bitfinex","ETHUSD",1743443219200,0.42198497,1822.3,1821.7,1.5976]
["bitfinex","ETHUSD",1743443219407,5.15102387,1822.4,1821.9,1.5188]
["bitfinex","ETHUSD",1743443219578,5.15102387,1822.0,1821.6,0.4098648]
["bitfinex","ETHUSD",1743443220409,5.48668,1822.6,1821.8,1.5188]
["bitfinex","ETHUSD",1743443220410,5.48703,1822.5,1821.8,1.5188]
["bitfinex","ETHUSD",1743443220581,5.15102387,1822.3,1821.8,3.60249192]
["bitfinex","ETHUSD",1743443220779,5.15102387,1822.3,1821.5,31.646]
["bitfinex","ETHUSD",1743443220780,5.15102387,1821.9,1821.5,33.2299]
["bitfinex","ETHUSD",1743443220983,5.15102387,1821.7,1821.2,2.90869192]
["bitfinex","ETHUSD",1743443222106,5.15102387,1821.5,1821.2,0.825]
["bitfinex","ETHUSD",1743443222305,7.12424,1821.8,1821.2,2.90869192]
["bitfinex","ETHUSD",1743443222510,0.712424,1821.7,1821.2,2.90869192]
["bitfinex","ETHUSD",1743443222803,1.5339,1822.3,1821.6,5.48938]
["bitfinex","ETHUSD",1743443222971,5.15102387,1822.2,1821.9,1.5837]
["bitfinex","ETHUSD",1743443223383,0.41554454,1822.3,1821.9,3.66739192]
["bitfinex","ETHUSD",1743443223684,5.15102387,1822.0,1821.5,1.5837]
["bitfinex","ETHUSD",1743443223903,5.15102387,1821.8,1821.5,3.66739192]
["bitfinex","ETHUSD",1743443224212,5.15102387,1821.9,1821.6,2.08369192]
["bitfinex","ETHUSD",1743443224617,1.5339,1822.1,1821.6,2.08369192]
["bitfinex","ETHUSD",1743443224618,5.15102387,1822.1,1821.6,2.08369192]
["bitfinex","ETHUSD",1743443224794,7.42598499,1822.3,1821.3,0.40994518]
["bitfinex","ETHUSD",1743443224795,2.083691,1821.6,1821.3,0.40994518]
["bitfinex","ETHUSD",1743443224997,1.5339,1821.4,1821.3,0.40994518]
["bitfinex","ETHUSD",1743443225498,5.15102387,1821.7,1821.3,0.40994518]
["bitfinex","ETHUSD",1743443225900,5.15102387,1821.7,1821.4,1.5681]
["bitfinex","ETHUSD",1743443226202,5.15102387,1821.5,1821.2,0.825]
["bitfinex","ETHUSD",1743443226407,10.64160387,1821.3,1820.9,2.4936371]
["bitfinex","ETHUSD",1743443226606,5.15102387,1821.0,1820.9,0.40994518]
["bitfinex","ETHUSD",1743443227797,5.15102387,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743443228137,1.5373,1821.7,1820.8,1.6363]
["bitfinex","ETHUSD",1743443228345,5.15102387,1820.9,1820.5,1.6363]
["bitfinex","ETHUSD",1743443228498,5.15102387,1820.9,1820.5,9.21285192]
["bitfinex","ETHUSD",1743443228694,5.15102387,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743443228907,5.15102387,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743443229220,5.15102387,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743443229417,1.5531,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743443229418,5.15102387,1820.6,1820.2,0.40938265]
["bitfinex","ETHUSD",1743443229620,5.15102387,1820.6,1820.2,2.49307457]
["bitfinex","ETHUSD",1743443230245,5.15102387,1820.3,1820.2,0.40938265]
["bitfinex","ETHUSD",1743443230421,5.15102387,1820.5,1820.2,10.65938265]
["bitfinex","ETHUSD",1743443230623,5.15102387,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743443230949,5.15102387,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743443231150,5.15102387,1820.7,1820.4,7.01523]
["bitfinex","ETHUSD",1743443231648,5.15102387,1821.0,1820.9,1.5632]
["bitfinex","ETHUSD",1743443232419,5.15102387,1821.0,1820.9,7.05498]
["bitfinex","ETHUSD",1743443233158,5.15102387,1821.2,1820.9,11.8132]
["bitfinex","ETHUSD",1743443233312,5.15102387,1821.2,1821.0,5.49129]
["bitfinex","ETHUSD",1743443233519,5.15102387,1821.2,1820.9,11.8132]
["bitfinex","ETHUSD",1743443233744,5.15102387,1821.0,1820.9,7.05496]
["bitfinex","ETHUSD",1743443234809,5.15102387,1821.3,1821.2,5.49069]
["bitfinex","ETHUSD",1743443235014,1.6257,1821.9,1821.4,5.49008]
["bitfinex","ETHUSD",1743443235268,5.15102387,1821.7,1821.5,5.54484733]
["bitfinex","ETHUSD",1743443235541,5.15102387,1821.7,1821.5,5.48977]
["bitfinex","ETHUSD",1743443235946,5.15102387,1821.7,1821.6,15.79456367]
["bitfinex","ETHUSD",1743443236164,5.15102387,1821.7,1821.6,11.7602]
["bitfinex","ETHUSD",1743443236642,5.15102387,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743443236842,5.15102387,1821.9,1821.8,21.85307]
["bitfinex","ETHUSD",1743443237044,0.42029025,1822.2,1821.8,21.85307]
["bitfinex","ETHUSD",1743443237045,5.15102387,1822.2,1821.9,5.48862]
["bitfinex","ETHUSD",1743443237470,4.359084,1821.9,1820.6,10.25]
["bitfinex","ETHUSD",1743443237769,5.16670778,1820.7,1820.4,10.25]
["bitfinex","ETHUSD",1743443238061,5.16670778,1820.8,1820.6,1.6551]
["bitfinex","ETHUSD",1743443238265,5.16670778,1820.8,1820.6,7.14767]
["bitfinex","ETHUSD",1743443238470,5.16670778,1820.8,1820.7,6.167]
["bitfinex","ETHUSD",1743443238761,5.24133754,1821.2,1820.7,6.167]
["bitfinex","ETHUSD",1743443238996,5.24133754,1821.2,1820.8,15.742]
["bitfinex","ETHUSD",1743443239346,1.6383,1821.4,1820.8,10.25]
["bitfinex","ETHUSD",1743443239577,5.24133754,1821.5,1820.8,10.25]
["bitfinex","ETHUSD",1743443239742,0.52413375,1821.4,1820.8,10.25]
["bitfinex","ETHUSD",1743443239945,0.52413375,1821.4,1820.9,11.64861]
["bitfinex","ETHUSD",1743443240168,0.52413375,1821.4,1820.9,27.39027]
["bitfinex","ETHUSD",1743443240377,0.52413375,1821.4,1820.9,16.407]
["bitfinex","ETHUSD",1743443240752,0.52413375,1821.4,1820.9,10.25]
["bitfinex","ETHUSD",1743443241284,5.24133754,1821.2,1820.9,10.25]
["bitfinex","ETHUSD",1743443241478,5.76547129,1821.2,1820.7,6.147]
["bitfinex","ETHUSD",1743443241643,7.28177129,1821.2,1820.6,11.9051]
["bitfinex","ETHUSD",1743443241991,7.28177129,1821.2,1820.7,10.25]
["bitfinex","ETHUSD",1743443242188,7.68643568,1821.2,1820.7,10.25]
["bitfinex","ETHUSD",1743443242404,0.76864357,1821.1,1820.7,10.25]
["bitfinex","ETHUSD",1743443243410,5.24133754,1820.9,1820.3,10.25]
["bitfinex","ETHUSD",1743443243615,5.24133754,1820.9,1820.4,10.25]
["bitfinex","ETHUSD",1743443243783,10.73324754,1820.9,1820.4,10.25]
["bitfinex","ETHUSD",1743443243978,1.07332475,1820.8,1820.4,10.25]
["bitfinex","ETHUSD",1743443244220,5.24133754,1820.9,1820.5,5.54772707]
["bitfinex","ETHUSD",1743443244370,5.24133754,1820.9,1820.6,10.25]
["bitfinex","ETHUSD",1743443245475,1.5937,1820.8,1820.2,11.7555]
["bitfinex","ETHUSD",1743443245689,1.5937,1820.8,1820.2,22.743]
["bitfinex","ETHUSD",1743443245906,2.27720375,1820.8,1820.3,5.49353]
["bitfinex","ETHUSD",1743443246209,2.27720375,1820.8,1820.2,22.74293]
["bitfinex","ETHUSD",1743443246515,2.27720375,1820.8,1820.2,17.24921]
["bitfinex","ETHUSD",1743443247013,2.27720375,1820.8,1820.2,10.25]
["bitfinex","ETHUSD",1743443247212,5.24133754,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1743443247419,2.18233375,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1743443249224,5.24133754,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743443249519,3.221006,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743443249883,4.879206,1820.2,1819.8,0.012]
["bitfinex","ETHUSD",1743443250204,6.89953754,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743443250369,11.22296529,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743443250576,5.24133754,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743443251518,7.3158949,1820.2,1819.8,0.012]
["bitfinex","ETHUSD",1743443251677,5.6576949,1820.2,1819.8,1.6618]
["bitfinex","ETHUSD",1743443251875,5.6576949,1820.2,1819.8,17.40687]
["bitfinex","ETHUSD",1743443252076,5.6576949,1820.2,1819.8,17.40674]
["bitfinex","ETHUSD",1743443252286,5.6576949,1820.2,1819.8,11.9118]
["bitfinex","ETHUSD",1743443252626,5.6576949,1820.2,1819.8,18.0668]
["bitfinex","ETHUSD",1743443252789,5.6576949,1820.2,1819.8,10.262]
["bitfinex","ETHUSD",1743443253520,5.6576949,1820.2,1819.8,11.9118]
["bitfinex","ETHUSD",1743443254027,5.6576949,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443254237,5.6576949,1820.2,1819.9,16.409]
["bitfinex","ETHUSD",1743443254674,5.6576949,1820.2,1819.9,21.90377]
["bitfinex","ETHUSD",1743443254675,0.41635736,1820.2,1819.9,21.90377]
["bitfinex","ETHUSD",1743443254875,5.76547129,1820.5,1819.9,16.409]
["bitfinex","ETHUSD",1743443255116,5.76547129,1820.5,1820.0,10.25]
["bitfinex","ETHUSD",1743443255819,6.16901838,1820.5,1820.0,10.25]
["bitfinex","ETHUSD",1743443256321,5.64488463,1820.5,1820.1,1.5725]
["bitfinex","ETHUSD",1743443256519,0.40354709,1820.5,1820.1,7.06656]
["bitfinex","ETHUSD",1743443256819,5.24133754,1820.8,1820.1,12.56065]
["bitfinex","ETHUSD",1743443257015,5.24133754,1820.8,1820.1,7.06656]
["bitfinex","ETHUSD",1743443257378,5.24133754,1820.8,1820.3,5.49348]
["bitfinex","ETHUSD",1743443257616,5.24133754,1820.8,1820.4,16.387]
["bitfinex","ETHUSD",1743443257822,5.65925561,1820.8,1820.4,16.387]
["bitfinex","ETHUSD",1743443258023,5.65925561,1820.8,1820.5,1.5908]
["bitfinex","ETHUSD",1743443259553,11.15134561,1820.8,1820.4,10.25]
["bitfinex","ETHUSD",1743443259920,5.65925561,1820.8,1820.4,10.25]
["bitfinex","ETHUSD",1743443260257,0.56592556,1820.7,1820.4,10.25]
["bitfinex","ETHUSD",1743443260410,5.65925561,1820.8,1820.4,10.25]
["bitfinex","ETHUSD",1743443261546,5.65925561,1820.8,1820.4,15.74322]
["bitfinex","ETHUSD",1743443261745,0.41791807,1820.8,1820.5,1.582]
["bitfinex","ETHUSD",1743443262061,5.76724154,1821.2,1820.6,21.23498]
["bitfinex","ETHUSD",1743443262209,5.76724154,1821.2,1820.7,10.25]
["bitfinex","ETHUSD",1743443262415,5.24310779,1821.2,1820.9,1.5823]
["bitfinex","ETHUSD",1743443262630,5.24310779,1821.5,1820.9,1.5823]
["bitfinex","ETHUSD",1743443262832,5.64724653,1821.5,1820.9,1.5823]
["bitfinex","ETHUSD",1743443263338,5.64724653,1821.5,1820.9,7.07407]
["bitfinex","ETHUSD",1743443263656,11.86320118,1821.5,1820.9,1.5823]
["bitfinex","ETHUSD",1743443263821,5.24042724,1821.4,1820.9,1.5823]
["bitfinex","ETHUSD",1743443264015,5.29256368,1821.1,1820.9,7.07396]
["bitfinex","ETHUSD",1743443264255,5.29256368,1821.1,1820.9,1.5823]
["bitfinex","ETHUSD",1743443264461,5.29256368,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743443264761,5.29256368,1821.6,1821.2,1.5823]
["bitfinex","ETHUSD",1743443264929,5.29256368,1821.6,1821.3,6.102]
["bitfinex","ETHUSD",1743443265146,5.29256368,1821.4,1821.3,6.102]
["bitfinex","ETHUSD",1743443265470,5.23923336,1821.6,1821.3,6.102]
["bitfinex","ETHUSD",1743443265767,5.23923336,1821.6,1821.3,6.15690441]
["bitfinex","ETHUSD",1743443266056,0.4083468,1821.8,1821.4,11.8993]
["bitfinex","ETHUSD",1743443266380,0.05,1821.9,1821.5,10.25]
["bitfinex","ETHUSD",1743443266736,0.05,1821.9,1821.5,15.73992]
["bitfinex","ETHUSD",1743443266929,0.05,1821.9,1821.5,10.25]
["bitfinex","ETHUSD",1743443267346,0.05,1821.9,1821.5,15.73995]
["bitfinex","ETHUSD",1743443267663,0.46138196,1821.9,1821.7,1.6493]
["bitfinex","ETHUSD",1743443267873,0.05,1821.9,1821.7,13.22353]
["bitfinex","ETHUSD",1743443268172,0.05,1821.9,1821.8,15.79395533]
["bitfinex","ETHUSD",1743443268349,0.05,1821.9,1821.8,16.332]
["bitfinex","ETHUSD",1743443269446,0.05,1821.9,1821.8,23.47037]
["bitfinex","ETHUSD",1743443270276,0.05,1821.9,1821.8,26.47037]
["bitfinex","ETHUSD",1743443270600,0.05,1821.9,1821.8,17.9713]
["bitfinex","ETHUSD",1743443272339,0.05,1821.9,1821.8,17.9623]
["bitfinex","ETHUSD",1743443272684,0.05,1821.9,1821.8,23.45137]
["bitfinex","ETHUSD",1743443272841,0.05,1821.9,1821.8,17.9623]
["bitfinex","ETHUSD",1743443273038,0.05,1821.9,1821.8,23.45137]
["bitfinex","ETHUSD",1743443274685,0.47196978,1821.9,1821.8,10.25]
["bitfinex","ETHUSD",1743443274853,0.05,1821.9,1821.5,10.25]
["bitfinex","ETHUSD",1743443275260,5.23923336,1821.8,1821.2,11.7996]
["bitfinex","ETHUSD",1743443275467,0.46207793,1821.9,1821.3,10.25]
["bitfinex","ETHUSD",1743443275642,0.05,1821.9,1821.3,10.25]
["bitfinex","ETHUSD",1743443276181,5.23923336,1821.7,1821.4,10.25]
["bitfinex","ETHUSD",1743443277181,0.05,1821.9,1821.4,15.74024]
["bitfinex","ETHUSD",1743443277486,0.05,1821.9,1821.4,10.25]
["bitfinex","ETHUSD",1743443277786,0.46413873,1821.9,1821.4,10.25]
["bitfinex","ETHUSD",1743443277981,0.05,1821.9,1821.4,10.25]
["bitfinex","ETHUSD",1743443278579,5.23923336,1821.7,1821.4,10.25]
["bitfinex","ETHUSD",1743443278775,15.7405,1821.4,1821.0,10.25]
["bitfinex","ETHUSD",1743443279084,2.804116,1821.3,1820.6,10.25]
["bitfinex","ETHUSD",1743443279287,6.80273336,1821.1,1820.7,10.25]
["bitfinex","ETHUSD",1743443279851,12.29405336,1821.1,1820.7,10.25]
["bitfinex","ETHUSD",1743443280085,12.29400336,1821.1,1820.7,10.25]
["bitfinex","ETHUSD",1743443280290,5.23923336,1820.8,1820.3,10.25]
["bitfinex","ETHUSD",1743443280587,5.49329,1820.4,1820.1,10.25]
["bitfinex","ETHUSD",1743443280788,5.23923336,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443281196,5.23923336,1820.5,1819.9,10.25]
["bitfinex","ETHUSD",1743443281355,5.23923336,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443281556,10.73316336,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443281886,2.19427,1820.1,1819.9,10.25]
["bitfinex","ETHUSD",1743443282083,5.23923336,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443282289,3.531354,1820.1,1819.9,10.25]
["bitfinex","ETHUSD",1743443282498,5.23923336,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443282795,6.135423,1820.1,1819.9,10.25]
["bitfinex","ETHUSD",1743443282997,10.73327336,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443282998,5.23923336,1820.2,1819.9,10.25]
["bitfinex","ETHUSD",1743443283358,5.23923336,1820.2,1819.8,0.012]
["bitfinex","ETHUSD",1743443283359,3.722115,1820.1,1819.8,0.012]
["bitfinex","ETHUSD",1743443283558,5.23923336,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743443284158,23.04202836,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743443284359,5.23923336,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743443284957,7.16230812,1820.2,1819.8,5.50695]
["bitfinex","ETHUSD",1743443285161,0.40367476,1820.2,1819.9,0.550695]
["bitfinex","ETHUSD",1743443285358,5.23923336,1820.4,1820.0,5.54935366]
["bitfinex","ETHUSD",1743443285670,5.23923336,1820.4,1820.0,10.25]
["bitfinex","ETHUSD",1743443285853,5.23923336,1820.4,1820.0,21.23873]
["bitfinex","ETHUSD",1743443286056,5.65866893,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743443286287,5.65866893,1820.4,1820.2,8.279219]
["bitfinex","ETHUSD",1743443286288,5.23923336,1820.4,1820.2,8.279219]
["bitfinex","ETHUSD",1743443286462,5.23923336,1820.4,1820.2,6.698419]
["bitfinex","ETHUSD",1743443287390,5.23923336,1820.7,1820.2,16.948419]
["bitfinex","ETHUSD",1743443287699,5.23923336,1820.7,1820.3,5.49351]
["bitfinex","ETHUSD",1743443288088,5.23923336,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743443288291,5.23923336,1820.7,1820.5,6.042308]
["bitfinex","ETHUSD",1743443288459,5.23923336,1820.7,1820.5,0.549328]
["bitfinex","ETHUSD",1743443288862,6.77623336,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743443289076,5.23923336,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743443289279,5.23923336,1821.0,1820.7,6.135]
["bitfinex","ETHUSD",1743443289577,5.64265078,1821.0,1820.7,6.135]
["bitfinex","ETHUSD",1743443290900,5.64265078,1821.0,1820.5,16.374]
["bitfinex","ETHUSD",1743443291078,5.23923336,1820.7,1820.5,16.374]
["bitfinex","ETHUSD",1743443292211,5.23923336,1820.7,1820.5,27.35984]
["bitfinex","ETHUSD",1743443292512,5.23923336,1821.0,1820.6,5.49269]
["bitfinex","ETHUSD",1743443292676,5.23923336,1821.0,1820.7,0.549269]
["bitfinex","ETHUSD",1743443293789,5.23923336,1821.0,1820.6,5.49261]
["bitfinex","ETHUSD",1743443294112,5.23923336,1821.0,1820.8,5.49206]
["bitfinex","ETHUSD",1743443294318,5.23923336,1821.0,1820.8,10.25]
["bitfinex","ETHUSD",1743443295488,5.64941635,1821.0,1820.8,10.25]
["bitfinex","ETHUSD",1743443295894,5.23923336,1821.0,1820.8,15.74198]
["bitfinex","ETHUSD",1743443296211,6.77623336,1821.3,1820.9,10.25]
["bitfinex","ETHUSD",1743443296419,7.17988219,1821.3,1820.9,10.25]
["bitfinex","ETHUSD",1743443296626,5.64288219,1821.3,1820.9,15.7417]
["bitfinex","ETHUSD",1743443296825,5.64288219,1821.3,1820.9,21.23338]
["bitfinex","ETHUSD",1743443297123,5.64288219,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743443297323,5.64288219,1821.3,1820.8,1.5435]
["bitfinex","ETHUSD",1743443297324,0.40364883,1821.3,1821.1,22.382236]
["bitfinex","ETHUSD",1743443297525,0.40364883,1821.3,1821.1,16.342]
["bitfinex","ETHUSD",1743443297822,5.23923336,1821.3,1821.1,10.25]
["bitfinex","ETHUSD",1743443299119,1.5882,1821.6,1821.1,10.25]
["bitfinex","ETHUSD",1743443299120,6.82743336,1821.6,1821.1,10.25]
["bitfinex","ETHUSD",1743443299324,6.82743336,1821.6,1821.2,6.087]
["bitfinex","ETHUSD",1743443299626,0.40995842,1821.6,1821.3,7.2104651]
["bitfinex","ETHUSD",1743443299789,5.28923336,1821.9,1821.5,5.48968]
["bitfinex","ETHUSD",1743443299984,5.28923336,1821.9,1821.6,6.082]
["bitfinex","ETHUSD",1743443300201,5.28923336,1821.9,1821.6,21.82156]
["bitfinex","ETHUSD",1743443300420,5.28923336,1821.9,1821.7,5.48932]
["bitfinex","ETHUSD",1743443300619,0.05,1821.9,1821.8,2.071932]
["bitfinex","ETHUSD",1743443301125,0.05,1821.9,1821.8,7.561002]
["bitfinex","ETHUSD",1743443301321,0.05,1821.9,1821.8,49.482002]
["bitfinex","ETHUSD",1743443302086,0.05,1821.9,1821.8,49.593702]
["bitfinex","ETHUSD",1743443302726,0.05,1821.9,1821.8,55.661702]
["bitfinex","ETHUSD",1743443303333,5.23923336,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743443303536,5.23923336,1822.8,1822.5,11.54692]
["bitfinex","ETHUSD",1743443303699,5.23923336,1822.8,1822.5,6.06]
["bitfinex","ETHUSD",1743443303894,5.23923336,1822.8,1822.4,10.25]
["bitfinex","ETHUSD",1743443304225,0.45954068,1822.9,1822.5,11.55593]
["bitfinex","ETHUSD",1743443304526,5.23923336,1823.1,1822.5,6.069]
["bitfinex","ETHUSD",1743443304824,5.9250167,1823.1,1822.5,11.55593]
["bitfinex","ETHUSD",1743443305316,5.23923336,1823.1,1822.5,11.55578]
["bitfinex","ETHUSD",1743443305527,1.6186,1823.2,1822.5,10.25]
["bitfinex","ETHUSD",1743443305528,5.23923336,1822.8,1822.5,10.25]
["bitfinex","ETHUSD",1743443305693,5.23923336,1822.8,1822.6,6.061]
["bitfinex","ETHUSD",1743443305893,0.41028283,1822.9,1822.6,6.061]
["bitfinex","ETHUSD",1743443306094,5.23923336,1823.0,1822.6,6.061]
["bitfinex","ETHUSD",1743443306516,5.23923336,1823.0,1822.6,11.54763]
["bitfinex","ETHUSD",1743443306724,5.23923336,1823.0,1822.6,21.79763]
["bitfinex","ETHUSD",1743443306905,1.6186,1823.2,1822.6,16.311]
["bitfinex","ETHUSD",1743443307203,1.6186,1823.2,1822.7,10.25]
["bitfinex","ETHUSD",1743443307495,5.733112,1822.7,1822.1,10.25]
["bitfinex","ETHUSD",1743443307713,0.5733112,1822.6,1822.0,5.48833]
["bitfinex","ETHUSD",1743443307900,5.23923336,1822.8,1822.0,15.73831]
["bitfinex","ETHUSD",1743443308110,5.23923336,1822.8,1822.0,10.25]
["bitfinex","ETHUSD",1743443308111,5.23923336,1822.5,1822.0,10.25]
["bitfinex","ETHUSD",1743443308423,5.23923336,1822.5,1822.1,11.64014]
["bitfinex","ETHUSD",1743443308597,5.23923336,1822.5,1822.1,6.152]
["bitfinex","ETHUSD",1743443309329,5.23923336,1822.8,1822.3,5.48742]
["bitfinex","ETHUSD",1743443309637,5.23923336,1822.8,1822.2,7.05144]
["bitfinex","ETHUSD",1743443310024,5.48677,1822.6,1822.1,31.652]
["bitfinex","ETHUSD",1743443310248,6.83153336,1822.5,1822.1,31.652]
["bitfinex","ETHUSD",1743443310723,5.48687,1822.6,1821.9,10.25]
["bitfinex","ETHUSD",1743443310929,5.23923336,1822.2,1821.9,10.25]
["bitfinex","ETHUSD",1743443311134,5.23923336,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443311715,5.64961779,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443312116,1.5923,1822.1,1821.7,10.25]
["bitfinex","ETHUSD",1743443312316,1.5923,1822.1,1821.8,10.25]
["bitfinex","ETHUSD",1743443315152,5.64961779,1822.2,1821.8,15.73895]
["bitfinex","ETHUSD",1743443315358,5.64961779,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443315531,5.64961779,1822.2,1821.8,15.73901]
["bitfinex","ETHUSD",1743443315732,5.64961779,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443316141,5.64961779,1822.2,1821.8,15.73893]
["bitfinex","ETHUSD",1743443316438,5.64961779,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443316837,5.23923336,1821.9,1821.6,6.256]
["bitfinex","ETHUSD",1743443317040,1.6316,1821.8,1821.4,5.4901]
["bitfinex","ETHUSD",1743443317237,5.23923336,1821.9,1821.4,15.7401]
["bitfinex","ETHUSD",1743443317549,5.23923336,1821.9,1821.4,15.74026]
["bitfinex","ETHUSD",1743443317768,5.23923336,1821.9,1821.5,7.02636]
["bitfinex","ETHUSD",1743443317955,5.23923336,1821.9,1821.5,12.51622]
["bitfinex","ETHUSD",1743443318253,5.64961779,1822.2,1821.7,5.48925]
["bitfinex","ETHUSD",1743443318438,5.23923336,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443318971,5.23923336,1822.2,1821.8,15.73897]
["bitfinex","ETHUSD",1743443319168,5.23923336,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443319965,5.23923336,1822.5,1821.9,1.5365]
["bitfinex","ETHUSD",1743443320156,5.23923336,1822.5,1821.9,12.51381]
["bitfinex","ETHUSD",1743443320361,5.23923336,1822.5,1821.9,7.02515]
["bitfinex","ETHUSD",1743443320560,5.23923336,1822.5,1821.9,12.51376]
["bitfinex","ETHUSD",1743443320761,5.64882933,1822.5,1822.0,5.48847]
["bitfinex","ETHUSD",1743443321075,5.64882933,1822.5,1821.9,7.02511]
["bitfinex","ETHUSD",1743443321473,5.64882933,1822.5,1821.9,12.51379]
["bitfinex","ETHUSD",1743443321640,5.64882933,1822.5,1821.9,1.5365]
["bitfinex","ETHUSD",1743443321839,6.92555226,1822.5,1822.0,6.248]
["bitfinex","ETHUSD",1743443322143,5.64882933,1822.5,1822.0,6.248]
["bitfinex","ETHUSD",1743443323244,0.88038558,1823.6,1822.6,5.48644]
["bitfinex","ETHUSD",1743443323438,5.23923336,1823.2,1822.7,16.516]
["bitfinex","ETHUSD",1743443323744,2.15552334,1823.1,1822.7,6.266]
["bitfinex","ETHUSD",1743443325066,5.23923336,1823.2,1822.8,5.486]
["bitfinex","ETHUSD",1743443325551,5.23923336,1823.2,1822.7,7.8025]
["bitfinex","ETHUSD",1743443325953,5.23923336,1823.2,1822.7,13.28868]
["bitfinex","ETHUSD",1743443326462,5.23923336,1823.2,1822.8,10.25]
["bitfinex","ETHUSD",1743443327965,10.72412336,1823.2,1822.8,10.25]
["bitfinex","ETHUSD",1743443328350,5.23923336,1823.2,1822.8,10.25]
["bitfinex","ETHUSD",1743443328545,12.5081217,1823.2,1822.8,10.25]
["bitfinex","ETHUSD",1743443328846,5.23923336,1822.9,1822.8,10.25]
["bitfinex","ETHUSD",1743443329061,6.79943336,1822.9,1822.8,10.25]
["bitfinex","ETHUSD",1743443330295,1.5602,1823.5,1823.0,5.48524]
["bitfinex","ETHUSD",1743443330466,5.23923336,1823.4,1822.9,6.209]
["bitfinex","ETHUSD",1743443330673,5.23923336,1823.1,1822.9,6.209]
["bitfinex","ETHUSD",1743443331597,5.23923336,1823.1,1822.8,10.25]
["bitfinex","ETHUSD",1743443331772,17.797295,1823.0,1822.6,10.25]
["bitfinex","ETHUSD",1743443332094,5.23923336,1822.8,1822.6,10.25]
["bitfinex","ETHUSD",1743443332297,5.23923336,1822.8,1822.4,10.25]
["bitfinex","ETHUSD",1743443335212,5.7631567,1822.8,1822.4,10.25]
["bitfinex","ETHUSD",1743443336200,5.7631567,1822.8,1822.3,10.25]
["bitfinex","ETHUSD",1743443336403,1.5704,1822.7,1822.3,10.25]
["bitfinex","ETHUSD",1743443336591,1.9839743,1822.7,1822.3,10.25]
["bitfinex","ETHUSD",1743443337322,5.23923336,1822.5,1822.3,10.25]
["bitfinex","ETHUSD",1743443338283,5.7631567,1822.5,1822.3,10.25]
["bitfinex","ETHUSD",1743443338480,5.23923336,1822.5,1822.3,10.25]
["bitfinex","ETHUSD",1743443338680,5.23923336,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743443338993,5.23923336,1822.8,1822.4,0.05486552]
["bitfinex","ETHUSD",1743443339211,5.23923336,1822.8,1822.3,17.26911]
["bitfinex","ETHUSD",1743443339522,5.23923336,1822.8,1822.3,11.7817]
["bitfinex","ETHUSD",1743443339728,1.6588,1823.0,1822.6,5.48636]
["bitfinex","ETHUSD",1743443339923,5.23923336,1823.1,1822.7,5.54111865]
["bitfinex","ETHUSD",1743443340224,5.23923336,1823.1,1822.8,5.48585]
["bitfinex","ETHUSD",1743443340429,6.86523336,1823.4,1822.8,5.48585]
["bitfinex","ETHUSD",1743443341322,6.86523336,1823.4,1822.7,7.12021]
["bitfinex","ETHUSD",1743443341509,6.86523336,1823.4,1822.7,12.6064]
["bitfinex","ETHUSD",1743443341702,6.86523336,1823.4,1822.7,7.12009]
["bitfinex","ETHUSD",1743443341899,6.86523336,1823.4,1822.7,12.60628]
["bitfinex","ETHUSD",1743443342103,1.5728,1823.0,1822.5,5.48695]
["bitfinex","ETHUSD",1743443342503,1.5728,1823.0,1822.6,5.48657]
["bitfinex","ETHUSD",1743443342812,1.5728,1823.0,1822.5,5.4868]
["bitfinex","ETHUSD",1743443343012,1.5728,1823.0,1822.4,7.04996]
["bitfinex","ETHUSD",1743443343198,1.5728,1823.0,1822.5,6.17]
["bitfinex","ETHUSD",1743443343402,1.5728,1823.0,1822.5,11.65682]
["bitfinex","ETHUSD",1743443343697,1.5728,1823.0,1822.5,5.48682]
["bitfinex","ETHUSD",1743443343896,1.5728,1823.0,1822.5,10.97362]
["bitfinex","ETHUSD",1743443344305,1.5728,1823.0,1822.5,5.4868]
["bitfinex","ETHUSD",1743443344508,1.5728,1823.0,1822.5,5.48693]
["bitfinex","ETHUSD",1743443344795,1.5728,1823.0,1822.6,6.035253]
["bitfinex","ETHUSD",1743443344996,1.5728,1823.0,1822.7,5.48624]
["bitfinex","ETHUSD",1743443345217,1.5728,1823.0,1822.6,6.035253]
["bitfinex","ETHUSD",1743443345425,1.5728,1823.0,1822.6,0.548693]
["bitfinex","ETHUSD",1743443345630,1.5728,1823.0,1822.4,5.48721]
["bitfinex","ETHUSD",1743443346022,1.5728,1823.0,1822.3,10.25]
["bitfinex","ETHUSD",1743443346200,5.23923336,1822.8,1822.3,10.25]
["bitfinex","ETHUSD",1743443346828,5.23923336,1822.5,1822.3,10.25]
["bitfinex","ETHUSD",1743443347131,1.5868,1822.3,1821.2,16.42]
["bitfinex","ETHUSD",1743443347320,5.23923336,1821.8,1821.3,10.25]
["bitfinex","ETHUSD",1743443347624,6.83393336,1822.1,1821.4,10.25]
["bitfinex","ETHUSD",1743443347842,6.83084544,1822.1,1821.4,10.25]
["bitfinex","ETHUSD",1743443348228,0.4090055,1821.8,1821.4,10.25]
["bitfinex","ETHUSD",1743443348443,6.83084544,1822.1,1821.4,10.25]
["bitfinex","ETHUSD",1743443348444,5.28911452,1821.7,1821.4,10.25]
["bitfinex","ETHUSD",1743443348595,5.28911452,1821.9,1821.5,1.5348]
["bitfinex","ETHUSD",1743443349215,5.28911452,1821.7,1821.4,16.404]
["bitfinex","ETHUSD",1743443349821,5.28949131,1821.6,1821.4,16.404]
["bitfinex","ETHUSD",1743443350022,5.28949131,1821.8,1821.4,16.404]
["bitfinex","ETHUSD",1743443350455,5.28949131,1822.0,1821.4,16.404]
["bitfinex","ETHUSD",1743443350653,5.28949131,1822.0,1821.5,10.30488678]
["bitfinex","ETHUSD",1743443350820,1.5315,1822.4,1821.6,1.5585]
["bitfinex","ETHUSD",1743443351012,1.5315,1822.4,1821.7,10.30488167]
["bitfinex","ETHUSD",1743443351249,1.5315,1822.4,1821.7,10.25]
["bitfinex","ETHUSD",1743443351448,2.20804958,1822.4,1821.7,10.25]
["bitfinex","ETHUSD",1743443351717,5.23399578,1822.2,1821.8,10.25]
["bitfinex","ETHUSD",1743443353331,1.94272262,1822.4,1821.9,10.25]
["bitfinex","ETHUSD",1743443353535,1.94272262,1822.4,1821.9,16.39]
["bitfinex","ETHUSD",1743443355326,5.23399578,1822.2,1821.5,10.25]
["bitfinex","ETHUSD",1743443355527,1.5341,1822.0,1821.5,10.25]
["bitfinex","ETHUSD",1743443355728,1.5341,1822.0,1821.6,10.25]
["bitfinex","ETHUSD",1743443356526,1.93889147,1822.0,1821.6,10.25]
["bitfinex","ETHUSD",1743443356864,6.76809578,1822.2,1821.6,10.25]
["bitfinex","ETHUSD",1743443358461,1.5118,1822.4,1821.7,11.83998929]
["bitfinex","ETHUSD",1743443358669,1.5118,1822.4,1821.8,16.379]
["bitfinex","ETHUSD",1743443360566,1.92043746,1822.4,1821.8,16.379]
["bitfinex","ETHUSD",1743443360766,0.40863746,1822.4,1821.9,1.5221]
["bitfinex","ETHUSD",1743443360963,6.88787483,1822.8,1822.0,0.05487639]
["bitfinex","ETHUSD",1743443361167,6.88787483,1822.8,1822.2,1.5221]
["bitfinex","ETHUSD",1743443361356,6.88787483,1822.8,1822.3,10.25]
["bitfinex","ETHUSD",1743443361940,5.33127483,1822.8,1822.3,16.40686855]
["bitfinex","ETHUSD",1743443362141,5.7366145,1822.8,1822.3,16.352]
["bitfinex","ETHUSD",1743443362344,0.40533967,1822.8,1822.3,16.352]
["bitfinex","ETHUSD",1743443362646,5.33127483,1823.1,1822.5,1.6318]
["bitfinex","ETHUSD",1743443362860,5.33127483,1823.1,1822.6,10.25]
["bitfinex","ETHUSD",1743443363398,5.33127483,1823.4,1822.7,10.30485862]
["bitfinex","ETHUSD",1743443363581,5.33127483,1823.4,1822.9,1.6381]
["bitfinex","ETHUSD",1743443363899,5.33127483,1823.4,1823.0,10.25]
["bitfinex","ETHUSD",1743443364403,0.96082224,1823.7,1823.2,1.5793]
["bitfinex","ETHUSD",1743443364550,0.55,1823.7,1823.4,1.5793]
["bitfinex","ETHUSD",1743443364752,0.55,1823.7,1823.5,10.30483046]
["bitfinex","ETHUSD",1743443364976,0.55,1823.7,1823.5,10.25]
["bitfinex","ETHUSD",1743443367579,0.55,1823.7,1823.6,10.25]
["bitfinex","ETHUSD",1743443368467,0.55,1823.7,1823.6,10.30482955]
["bitfinex","ETHUSD",1743443368788,0.55,1823.7,1823.6,10.25]
["bitfinex","ETHUSD",1743443371513,5.88127483,1823.7,1823.2,7.759]
["bitfinex","ETHUSD",1743443371724,2.14172748,1823.6,1823.2,6.097]
["bitfinex","ETHUSD",1743443372325,1.5536,1823.6,1823.2,11.58183]
["bitfinex","ETHUSD",1743443372469,1.5536,1823.6,1823.2,6.097]
["bitfinex","ETHUSD",1743443373830,5.33127483,1823.4,1822.9,11.8725]
["bitfinex","ETHUSD",1743443373981,5.33127483,1823.4,1822.9,10.25]
["bitfinex","ETHUSD",1743443374319,6.41279831,1823.4,1822.9,10.25]
["bitfinex","ETHUSD",1743443374537,6.41279831,1823.4,1822.9,15.7357]
["bitfinex","ETHUSD",1743443374669,5.33127483,1823.4,1823.0,5.48528]
["bitfinex","ETHUSD",1743443374868,5.33127483,1823.4,1823.0,5.48525]
["bitfinex","ETHUSD",1743443375068,5.74552774,1823.4,1823.0,5.48525]
["bitfinex","ETHUSD",1743443375700,0.41425291,1823.4,1823.1,5.53995595]
["bitfinex","ETHUSD",1743443375888,1.5536,1823.6,1823.2,16.323]
["bitfinex","ETHUSD",1743443376098,1.5536,1823.6,1823.2,21.80771]
["bitfinex","ETHUSD",1743443376309,5.88127483,1823.7,1823.3,5.48442]
["bitfinex","ETHUSD",1743443376477,5.88127483,1823.7,1823.3,15.73442]
["bitfinex","ETHUSD",1743443376783,5.88127483,1823.7,1823.3,11.41479144]
["bitfinex","ETHUSD",1743443376992,0.55,1823.7,1823.4,5.48396]
["bitfinex","ETHUSD",1743443377287,0.55,1823.7,1823.5,5.48387]
["bitfinex","ETHUSD",1743443377495,0.55,1823.7,1823.6,10.25]
["bitfinex","ETHUSD",1743443377804,0.55,1823.7,1823.6,23.38495]
["bitfinex","ETHUSD",1743443381803,0.05,1823.9,1823.6,23.38495]
["bitfinex","ETHUSD",1743443381804,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743443382000,0.05,1823.9,1823.8,17.34535]
["bitfinex","ETHUSD",1743443383404,1.5457,1824.8,1824.2,1.6191]
["bitfinex","ETHUSD",1743443383604,0.46622509,1824.9,1824.4,10.96226]
["bitfinex","ETHUSD",1743443383933,0.46622509,1824.9,1824.3,27.19292]
["bitfinex","ETHUSD",1743443384136,0.05,1824.9,1824.3,27.19292]
["bitfinex","ETHUSD",1743443384337,0.05,1824.9,1824.3,21.71139]
["bitfinex","ETHUSD",1743443384493,0.05,1824.9,1824.3,21.71138]
["bitfinex","ETHUSD",1743443385010,0.05,1824.9,1824.4,5.48114]
["bitfinex","ETHUSD",1743443385211,0.05,1824.9,1824.5,5.48074]
["bitfinex","ETHUSD",1743443385419,0.05,1824.9,1824.6,10.2]
["bitfinex","ETHUSD",1743443385620,0.05,1824.9,1824.7,10.2]
["bitfinex","ETHUSD",1743443386010,0.05,1824.9,1824.8,10.2]
["bitfinex","ETHUSD",1743443387737,0.05,1824.9,1824.8,15.68005]
["bitfinex","ETHUSD",1743443387899,0.05,1824.9,1824.8,10.2]
["bitfinex","ETHUSD",1743443388235,5.16724154,1824.9,1824.8,10.2]
["bitfinex","ETHUSD",1743443389111,5.16724154,1824.9,1824.8,17.31665]
["bitfinex","ETHUSD",1743443389112,0.05,1824.9,1824.8,17.31665]
["bitfinex","ETHUSD",1743443390638,0.05,1824.9,1824.8,23.36965]
["bitfinex","ETHUSD",1743443390802,0.05,1824.9,1824.8,21.73305]
["bitfinex","ETHUSD",1743443391638,0.05,1824.9,1824.8,15.68005]
["bitfinex","ETHUSD",1743443392447,0.05,1824.9,1824.8,21.72905]
["bitfinex","ETHUSD",1743443392810,0.05,1824.9,1824.8,17.23385]
["bitfinex","ETHUSD",1743443393012,0.05,1824.9,1824.8,23.27785]
["bitfinex","ETHUSD",1743443393316,0.05,1824.9,1824.8,23.28885]
["bitfinex","ETHUSD",1743443394528,5.47738,1825.7,1825.1,5.47892]
["bitfinex","ETHUSD",1743443394529,5.11724154,1825.6,1825.1,5.47892]
["bitfinex","ETHUSD",1743443394732,5.11724154,1825.6,1824.9,15.67955]
["bitfinex","ETHUSD",1743443394733,5.11724154,1825.6,1825.2,21.15741]
["bitfinex","ETHUSD",1743443395151,5.53521806,1825.6,1825.3,6.051]
["bitfinex","ETHUSD",1743443395553,5.53521806,1825.6,1825.2,21.15741]
["bitfinex","ETHUSD",1743443395554,5.11724154,1825.4,1825.2,10.19999]
["bitfinex","ETHUSD",1743443395842,1.505,1825.3,1825.1,10.19999]
["bitfinex","ETHUSD",1743443396048,5.11724154,1825.2,1825.1,10.19999]
["bitfinex","ETHUSD",1743443396247,5.11724154,1825.2,1825.0,10.19999]
["bitfinex","ETHUSD",1743443397352,1.505,1825.3,1825.1,5.47915]
["bitfinex","ETHUSD",1743443397521,5.11724154,1825.4,1825.1,5.47899]
["bitfinex","ETHUSD",1743443397726,5.11724154,1825.4,1825.2,0.05478257]
["bitfinex","ETHUSD",1743443397921,5.11724154,1825.5,1825.1,7.07661]
["bitfinex","ETHUSD",1743443398126,5.11724154,1825.5,1825.1,12.55557]
["bitfinex","ETHUSD",1743443398337,5.11724154,1825.5,1825.1,12.55554]
["bitfinex","ETHUSD",1743443398720,5.11724154,1825.5,1825.1,7.07652]
["bitfinex","ETHUSD",1743443399047,5.11724154,1825.5,1825.2,5.47884]
["bitfinex","ETHUSD",1743443399451,5.11724154,1825.5,1825.3,10.25476897]
["bitfinex","ETHUSD",1743443399634,5.11724154,1825.5,1825.3,16.22699]
["bitfinex","ETHUSD",1743443400021,5.11724154,1825.5,1825.4,10.19999]
["bitfinex","ETHUSD",1743443400424,0.41797652,1825.6,1825.4,10.19999]
["bitfinex","ETHUSD",1743443400755,6.78274154,1825.7,1825.4,10.19999]
["bitfinex","ETHUSD",1743443401144,6.78274154,1825.7,1825.4,15.67816]
["bitfinex","ETHUSD",1743443401342,6.78274154,1825.7,1825.4,10.19999]
["bitfinex","ETHUSD",1743443401748,6.78274154,1825.7,1825.4,15.67823]
["bitfinex","ETHUSD",1743443401955,6.78274154,1825.7,1825.4,15.67822]
["bitfinex","ETHUSD",1743443402161,6.71624154,1825.9,1825.5,10.95556]
["bitfinex","ETHUSD",1743443402458,6.71624154,1825.9,1825.5,5.47775]
["bitfinex","ETHUSD",1743443402664,6.71624154,1825.9,1825.4,15.67809]
["bitfinex","ETHUSD",1743443402954,6.71624154,1825.9,1825.5,5.47783]
["bitfinex","ETHUSD",1743443403154,5.11724154,1825.7,1825.5,6.003]
["bitfinex","ETHUSD",1743443403458,7.10565,1825.6,1825.4,10.19999]
["bitfinex","ETHUSD",1743443403757,5.11724154,1825.5,1825.4,10.19999]
["bitfinex","ETHUSD",1743443405476,12.536109,1825.4,1825.1,10.19999]
["bitfinex","ETHUSD",1743443405684,6.74474154,1825.3,1825.1,10.19999]
["bitfinex","ETHUSD",1743443406169,12.22339154,1825.3,1824.9,10.19999]
["bitfinex","ETHUSD",1743443406337,5.11724154,1825.0,1824.9,10.19999]
["bitfinex","ETHUSD",1743443408276,5.11724154,1825.0,1824.8,31.595]
["bitfinex","ETHUSD",1743443409188,5.11724154,1825.0,1824.7,10.19999]
["bitfinex","ETHUSD",1743443409189,3.478127,1824.8,1824.7,10.19999]
["bitfinex","ETHUSD",1743443409477,5.11724154,1824.8,1824.3,10.19999]
["bitfinex","ETHUSD",1743443409774,5.11724154,1824.5,1824.3,10.19999]
["bitfinex","ETHUSD",1743443412242,5.48127,1824.4,1824.2,10.19999]
["bitfinex","ETHUSD",1743443412463,5.11724154,1824.2,1824.1,43.72950297]
["bitfinex","ETHUSD",1743443413342,5.11724154,1824.2,1824.1,33.52951297]
["bitfinex","ETHUSD",1743443414145,12.21009154,1824.2,1824.1,31.595]
["bitfinex","ETHUSD",1743443414470,6.72824154,1824.2,1824.1,31.595]
["bitfinex","ETHUSD",1743443414768,6.72824154,1824.2,1823.7,1.572]
["bitfinex","ETHUSD",1743443414769,5.48276,1823.9,1823.7,10.19999]
["bitfinex","ETHUSD",1743443414974,6.69504154,1823.8,1823.6,10.19999]
["bitfinex","ETHUSD",1743443415271,6.69504154,1823.8,1823.4,31.601]
["bitfinex","ETHUSD",1743443415272,7.060793,1823.7,1823.4,31.601]
["bitfinex","ETHUSD",1743443415477,5.11724154,1823.5,1823.4,31.601]
["bitfinex","ETHUSD",1743443416147,5.11724154,1823.7,1823.4,41.80099]
["bitfinex","ETHUSD",1743443416575,5.11724154,1823.5,1823.4,47.77099]
["bitfinex","ETHUSD",1743443416880,5.11724154,1823.5,1823.4,47.76899]
["bitfinex","ETHUSD",1743443417093,5.11724154,1823.5,1823.4,41.80099]
["bitfinex","ETHUSD",1743443418675,5.11724154,1823.7,1823.4,48.81405]
["bitfinex","ETHUSD",1743443418903,5.11724154,1823.7,1823.5,5.53860146]
["bitfinex","ETHUSD",1743443419394,5.11724154,1823.7,1823.5,11.49960146]
["bitfinex","ETHUSD",1743443419676,5.11724154,1823.9,1823.6,10.19999]
["bitfinex","ETHUSD",1743443419871,5.11724154,1823.9,1823.7,10.19999]
["bitfinex","ETHUSD",1743443421097,7.1716529,1823.9,1823.7,10.19999]
["bitfinex","ETHUSD",1743443423179,7.1716529,1823.9,1823.6,10.19999]
["bitfinex","ETHUSD",1743443423479,5.11724154,1823.7,1823.6,10.19999]
["bitfinex","ETHUSD",1743443425986,5.48395,1823.5,1823.4,31.601]
["bitfinex","ETHUSD",1743443426283,5.48395,1823.5,1823.1,1.7148]
["bitfinex","ETHUSD",1743443426284,1.6429,1823.3,1823.1,10.24999]
["bitfinex","ETHUSD",1743443426478,5.11724154,1823.2,1823.1,10.24999]
["bitfinex","ETHUSD",1743443427185,5.11724154,1823.4,1823.2,5.48467]
["bitfinex","ETHUSD",1743443427382,5.11724154,1823.4,1823.3,5.93]
["bitfinex","ETHUSD",1743443428988,5.11724154,1823.6,1823.4,5.48405]
["bitfinex","ETHUSD",1743443429192,5.11724154,1823.6,1823.5,6.032355]
["bitfinex","ETHUSD",1743443430893,5.11724154,1823.6,1823.5,10.748395]
["bitfinex","ETHUSD",1743443431055,5.11724154,1823.6,1823.5,16.232345]
["bitfinex","ETHUSD",1743443431256,5.11724154,1823.6,1823.5,17.772445]
["bitfinex","ETHUSD",1743443431762,5.11724154,1823.6,1823.5,18.00010769]
["bitfinex","ETHUSD",1743443431962,5.11724154,1823.6,1823.5,12.51615769]
["bitfinex","ETHUSD",1743443433587,5.11724154,1823.6,1823.5,18.00010769]
["bitfinex","ETHUSD",1743443433804,5.11724154,1823.6,1823.5,12.51615769]
["bitfinex","ETHUSD",1743443433977,5.11724154,1823.6,1823.5,10.97605769]
["bitfinex","ETHUSD",1743443434903,5.11724154,1823.6,1823.5,16.46000769]
["bitfinex","ETHUSD",1743443436199,5.11724154,1824.1,1823.9,5.48257]
["bitfinex","ETHUSD",1743443436586,5.11724154,1824.1,1824.0,0.21650548]
["bitfinex","ETHUSD",1743443437162,18.26300916,1824.1,1824.0,0.21650548]
["bitfinex","ETHUSD",1743443437388,5.48255,1824.0,1823.6,10.19999]
["bitfinex","ETHUSD",1743443437695,5.11724154,1823.7,1823.6,10.19999]
["bitfinex","ETHUSD",1743443437914,1.6098,1823.6,1823.4,10.19999]
["bitfinex","ETHUSD",1743443438093,5.11724154,1823.5,1823.4,10.19999]
["bitfinex","ETHUSD",1743443438400,5.11724154,1823.5,1823.3,31.62]
["bitfinex","ETHUSD",1743443439104,5.11724154,1823.5,1823.3,37.10438]
["bitfinex","ETHUSD",1743443440094,5.11724154,1823.5,1823.3,42.58879]
["bitfinex","ETHUSD",1743443440281,5.11724154,1823.5,1823.4,0.18410546]
["bitfinex","ETHUSD",1743443440465,5.11724154,1823.5,1823.4,5.66836546]
["bitfinex","ETHUSD",1743443440789,5.11724154,1823.5,1823.4,0.18410546]
["bitfinex","ETHUSD",1743443440998,5.11724154,1823.5,1823.4,5.66836546]
["bitfinex","ETHUSD",1743443441371,5.11724154,1823.5,1823.4,0.18410546]
["bitfinex","ETHUSD",1743443441583,5.11724154,1823.5,1823.4,6.04610546]
["bitfinex","ETHUSD",1743443441777,5.11724154,1823.5,1823.4,0.18410546]
["bitfinex","ETHUSD",1743443443483,5.11724154,1823.5,1823.4,5.66836546]
["bitfinex","ETHUSD",1743443443673,5.11724154,1823.5,1823.4,10.38409546]
["bitfinex","ETHUSD",1743443444207,5.11724154,1823.5,1823.4,15.86835546]
["bitfinex","ETHUSD",1743443444373,1.59,1824.0,1823.7,5.48326]
["bitfinex","ETHUSD",1743443444573,5.11724154,1824.1,1823.8,15.86484841]
["bitfinex","ETHUSD",1743443444775,5.11724154,1824.1,1823.9,10.19999]
["bitfinex","ETHUSD",1743443445170,5.11724154,1824.1,1824.0,0.18123108]
["bitfinex","ETHUSD",1743443445399,5.11724154,1824.1,1824.0,15.86367108]
["bitfinex","ETHUSD",1743443445806,5.11724154,1824.1,1824.0,10.38122108]
["bitfinex","ETHUSD",1743443446017,5.11724154,1824.1,1824.0,15.86367108]
["bitfinex","ETHUSD",1743443446902,5.11724154,1824.1,1824.0,16.2740515]
["bitfinex","ETHUSD",1743443447817,5.11724154,1824.1,1824.0,10.7916015]
["bitfinex","ETHUSD",1743443449418,5.11724154,1824.1,1824.0,10.38122108]
["bitfinex","ETHUSD",1743443449624,7.22356569,1824.1,1824.0,0.18123108]
["bitfinex","ETHUSD",1743443449794,7.22356569,1824.1,1823.8,5.835]
["bitfinex","ETHUSD",1743443449995,5.11724154,1823.9,1823.8,5.835]
["bitfinex","ETHUSD",1743443453043,6.74624154,1823.9,1823.4,15.68415]
["bitfinex","ETHUSD",1743443453342,1.629,1823.9,1823.6,5.826]
["bitfinex","ETHUSD",1743443453494,2.888417,1823.9,1823.5,16.1778303]
["bitfinex","ETHUSD",1743443453820,1.629,1823.9,1823.5,21.6615603]
["bitfinex","ETHUSD",1743443454124,1.629,1823.9,1823.5,27.1453303]
["bitfinex","ETHUSD",1743443454325,1.629,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743443454625,5.11724154,1823.9,1823.7,12.50164]
["bitfinex","ETHUSD",1743443455015,5.11724154,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743443455220,5.11724154,1823.9,1823.8,15.68304]
["bitfinex","ETHUSD",1743443455421,5.11724154,1823.9,1823.8,10.19999]
["bitfinex","ETHUSD",1743443457103,5.11724154,1823.9,1823.8,15.83492211]
["bitfinex","ETHUSD",1743443457299,5.11724154,1823.9,1823.8,10.35187211]
["bitfinex","ETHUSD",1743443460531,0.42046221,1824.4,1823.8,10.35187211]
["bitfinex","ETHUSD",1743443460532,5.11724154,1824.4,1824.2,5.48166]
["bitfinex","ETHUSD",1743443460734,5.11724154,1824.4,1824.3,11.26855]
["bitfinex","ETHUSD",1743443460935,5.11724154,1824.4,1824.3,11.41828916]
["bitfinex","ETHUSD",1743443461231,5.11724154,1824.4,1824.3,21.61827916]
["bitfinex","ETHUSD",1743443461432,5.11724154,1824.6,1824.4,5.4812]
["bitfinex","ETHUSD",1743443461634,5.53765066,1824.8,1824.5,0.14767932]
["bitfinex","ETHUSD",1743443461810,4.62224062,1824.6,1824.5,10.34766932]
["bitfinex","ETHUSD",1743443462009,4.62224062,1824.6,1824.5,15.82861932]
["bitfinex","ETHUSD",1743443462522,4.62224062,1824.8,1824.7,5.48032]
["bitfinex","ETHUSD",1743443462733,4.62224062,1824.8,1824.7,5.783]
["bitfinex","ETHUSD",1743443462903,4.62224062,1824.8,1824.7,5.92982265]
["bitfinex","ETHUSD",1743443463104,4.62224062,1824.8,1824.7,23.12716265]
["bitfinex","ETHUSD",1743443463531,4.62224062,1825.0,1824.9,5.47975]
["bitfinex","ETHUSD",1743443463734,6.18674062,1825.6,1825.1,5.47899]
["bitfinex","ETHUSD",1743443463914,4.62224062,1825.3,1825.2,11.26184]
["bitfinex","ETHUSD",1743443464119,5.11547316,1825.4,1825.2,11.26184]
["bitfinex","ETHUSD",1743443464510,1.97761361,1825.6,1825.3,0.13958111]
["bitfinex","ETHUSD",1743443464833,5.11547316,1825.4,1825.3,0.13958111]
["bitfinex","ETHUSD",1743443465208,1.5645,1825.6,1825.3,0.13958111]
["bitfinex","ETHUSD",1743443465402,5.11547316,1825.5,1825.3,5.61799111]
["bitfinex","ETHUSD",1743443465602,5.11547316,1825.5,1825.4,15.67824]
["bitfinex","ETHUSD",1743443465938,5.11547316,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743443466130,5.11547316,1825.7,1825.6,15.67764]
["bitfinex","ETHUSD",1743443466332,5.11547316,1825.7,1825.6,21.44964]
["bitfinex","ETHUSD",1743443466536,5.57805176,1825.9,1825.6,21.44964]
["bitfinex","ETHUSD",1743443466751,5.11547316,1825.7,1825.6,10.19999]
["bitfinex","ETHUSD",1743443466919,6.61597316,1825.7,1825.6,10.19999]
["bitfinex","ETHUSD",1743443467114,5.11547316,1825.7,1825.6,10.19999]
["bitfinex","ETHUSD",1743443468013,5.11547316,1825.7,1825.6,10.33724986]
["bitfinex","ETHUSD",1743443470023,5.11547316,1825.7,1825.6,16.10524986]
["bitfinex","ETHUSD",1743443471116,5.11547316,1825.7,1825.6,21.58289986]
["bitfinex","ETHUSD",1743443471456,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743443471661,0.31234747,1826.8,1825.8,10.3360667]
["bitfinex","ETHUSD",1743443471944,5.11547316,1826.7,1826.4,1.6553]
["bitfinex","ETHUSD",1743443472154,1.96216997,1826.9,1826.4,5.919]
["bitfinex","ETHUSD",1743443472155,5.11547316,1826.5,1826.4,5.919]
["bitfinex","ETHUSD",1743443472438,5.11547316,1826.7,1826.5,5.47494]
["bitfinex","ETHUSD",1743443472607,5.11547316,1826.7,1826.4,0.5919]
["bitfinex","ETHUSD",1743443472937,5.11547316,1826.5,1826.3,11.44524545]
["bitfinex","ETHUSD",1743443473236,5.11547316,1826.5,1826.3,16.11499]
["bitfinex","ETHUSD",1743443473627,5.11547316,1826.7,1826.3,21.59037]
["bitfinex","ETHUSD",1743443473815,7.07777991,1826.9,1826.3,21.59037]
["bitfinex","ETHUSD",1743443474139,6.67107316,1826.9,1826.5,5.47494]
["bitfinex","ETHUSD",1743443474515,5.16547316,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743443474924,5.16547316,1826.9,1826.6,5.47448]
["bitfinex","ETHUSD",1743443475439,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743443475640,0.05,1826.9,1826.8,15.84392129]
["bitfinex","ETHUSD",1743443475815,0.05,1826.9,1826.8,15.78919024]
["bitfinex","ETHUSD",1743443478447,0.05,1826.9,1826.8,17.41199024]
["bitfinex","ETHUSD",1743443479743,1e-05,1826.9,1826.8,23.85701805]
["bitfinex","ETHUSD",1743443479945,5.11547316,1827.8,1827.5,5.47185]
["bitfinex","ETHUSD",1743443480116,5.11547316,1827.8,1827.5,15.67183]
["bitfinex","ETHUSD",1743443480314,5.11547316,1827.8,1827.6,0.1312402]
["bitfinex","ETHUSD",1743443481149,5.16547316,1827.9,1827.6,5.6028802]
["bitfinex","ETHUSD",1743443481318,5.16547316,1827.9,1827.6,0.1312402]
["bitfinex","ETHUSD",1743443481514,5.16547316,1827.9,1827.6,10.3312202]
["bitfinex","ETHUSD",1743443481737,5.11547316,1827.7,1827.6,10.3312202]
["bitfinex","ETHUSD",1743443482051,6.62647316,1827.7,1827.6,0.1312402]
["bitfinex","ETHUSD",1743443482255,12.09783316,1827.7,1827.3,10.19998]
["bitfinex","ETHUSD",1743443482554,5.11547316,1827.5,1827.3,10.19998]
["bitfinex","ETHUSD",1743443483652,6.62647316,1827.7,1827.3,10.19998]
["bitfinex","ETHUSD",1743443483819,6.62647316,1827.7,1827.4,0.12640123]
["bitfinex","ETHUSD",1743443484260,1.561,1827.9,1827.5,11.72568]
["bitfinex","ETHUSD",1743443484466,0.05,1827.9,1827.6,5.47155]
["bitfinex","ETHUSD",1743443484765,0.05,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743443485054,0.05,1827.9,1827.5,22.66934]
["bitfinex","ETHUSD",1743443485250,0.05,1827.9,1827.5,17.19751]
["bitfinex","ETHUSD",1743443485451,0.05,1827.9,1827.5,22.66942]
["bitfinex","ETHUSD",1743443485629,0.05,1827.9,1827.6,5.47162]
["bitfinex","ETHUSD",1743443486457,0.05,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743443486753,0.05,1827.9,1827.7,5.47129]
["bitfinex","ETHUSD",1743443486957,0.05,1827.9,1827.8,15.72573742]
["bitfinex","ETHUSD",1743443487127,0.05,1827.9,1827.8,15.67103]
["bitfinex","ETHUSD",1743443487530,0.05,1827.9,1827.8,15.79420812]
["bitfinex","ETHUSD",1743443487730,0.05,1827.9,1827.8,10.32315812]
["bitfinex","ETHUSD",1743443488454,0.05,1827.9,1827.8,15.84891116]
["bitfinex","ETHUSD",1743443488657,0.05,1827.9,1827.8,15.79420812]
["bitfinex","ETHUSD",1743443488867,0.05,1827.9,1827.8,15.82500265]
["bitfinex","ETHUSD",1743443489065,0.05,1827.9,1827.8,23.32220265]
["bitfinex","ETHUSD",1743443489227,0.05,1827.9,1827.8,26.32220265]
["bitfinex","ETHUSD",1743443489428,0.05,1827.9,1827.8,26.16823]
["bitfinex","ETHUSD",1743443492653,0.05,1827.9,1827.8,26.14023]
["bitfinex","ETHUSD",1743443493553,0.05,1827.9,1827.8,20.31123]
["bitfinex","ETHUSD",1743443493756,0.05,1827.9,1827.8,26.13323]
["bitfinex","ETHUSD",1743443494149,0.05,1827.9,1827.8,23.13323]
["bitfinex","ETHUSD",1743443494337,0.05,1827.9,1827.8,21.48803]
["bitfinex","ETHUSD",1743443494744,0.05,1827.9,1827.8,16.01598]
["bitfinex","ETHUSD",1743443495135,0.05,1827.9,1827.8,10.19998]
["bitfinex","ETHUSD",1743443495330,0.05,1827.9,1827.8,16.01398]
["bitfinex","ETHUSD",1743443496233,0.05,1827.9,1827.8,21.48503]
["bitfinex","ETHUSD",1743443496935,0.05,1827.9,1827.8,16.01398]
["bitfinex","ETHUSD",1743443497368,0.05,1827.9,1827.8,10.19998]
["bitfinex","ETHUSD",1743443498563,1.556,1827.9,1827.8,10.19998]
["bitfinex","ETHUSD",1743443498864,1.556,1827.9,1827.4,44.64305727]
["bitfinex","ETHUSD",1743443498865,7.69414732,1827.9,1827.4,44.64305727]
["bitfinex","ETHUSD",1743443499048,10.58662316,1827.8,1827.4,44.64305727]
["bitfinex","ETHUSD",1743443499451,5.11547316,1827.8,1827.4,44.64305727]
["bitfinex","ETHUSD",1743443499655,5.11547316,1827.8,1827.5,0.15308259]
["bitfinex","ETHUSD",1743443500170,6.67147316,1827.9,1827.5,5.62501259]
["bitfinex","ETHUSD",1743443500847,6.67147316,1827.9,1827.5,0.15308259]
["bitfinex","ETHUSD",1743443501155,6.67147316,1827.9,1827.5,5.62503259]
["bitfinex","ETHUSD",1743443501549,1.97358421,1827.9,1827.5,5.62503259]
["bitfinex","ETHUSD",1743443501754,1.97358421,1827.9,1827.5,5.47195]
["bitfinex","ETHUSD",1743443501975,1.97358421,1827.9,1827.6,0.15423059]
["bitfinex","ETHUSD",1743443502155,1.556,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743443502361,1.556,1827.9,1827.7,15.67123]
["bitfinex","ETHUSD",1743443502362,0.05,1827.9,1827.7,15.67123]
["bitfinex","ETHUSD",1743443502594,0.05,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443504666,0.05,1827.9,1827.8,0.56105058]
["bitfinex","ETHUSD",1743443505553,0.05,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443505953,5.16547316,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443506472,12.24688848,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443506682,14.03910848,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443506892,8.29083848,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443507053,1.5647,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443507558,6.68017316,1827.9,1827.8,0.15294995]
["bitfinex","ETHUSD",1743443507766,6.68017316,1827.9,1827.7,10.19998]
["bitfinex","ETHUSD",1743443508348,6.68017316,1827.9,1827.5,15.67183]
["bitfinex","ETHUSD",1743443508783,6.68017316,1827.9,1827.5,10.19998]
["bitfinex","ETHUSD",1743443509283,13.36626748,1827.9,1827.5,10.19998]
["bitfinex","ETHUSD",1743443509498,1.6547,1827.6,1827.5,10.19998]
["bitfinex","ETHUSD",1743443513293,0.05,1827.9,1827.5,15.67163]
["bitfinex","ETHUSD",1743443513585,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743443513785,0.05,1827.9,1827.8,7.08925156]
["bitfinex","ETHUSD",1743443513962,0.05,1827.9,1827.8,1.5635]
["bitfinex","ETHUSD",1743443514161,0.05,1827.9,1827.7,5.47123]
["bitfinex","ETHUSD",1743443514366,0.05,1827.9,1827.8,5.52575315]
["bitfinex","ETHUSD",1743443514571,0.05,1827.9,1827.7,10.94246]
["bitfinex","ETHUSD",1743443514771,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743443515191,0.05,1827.9,1827.8,5.8799849]
["bitfinex","ETHUSD",1743443515488,0.05,1827.9,1827.8,5.9346869]
["bitfinex","ETHUSD",1743443515690,0.05,1827.9,1827.8,5.8799849]
["bitfinex","ETHUSD",1743443517067,0.05,1827.9,1827.8,16.0799649]
["bitfinex","ETHUSD",1743443517589,0.05,1827.9,1827.8,17.7118649]
["bitfinex","ETHUSD",1743443519369,0.05,1827.9,1827.8,21.8269649]
["bitfinex","ETHUSD",1743443520001,0.05,1827.9,1827.8,10.6089149]
["bitfinex","ETHUSD",1743443520363,0.05,1827.9,1827.8,16.0799649]
["bitfinex","ETHUSD",1743443521695,0.05,1827.9,1827.8,19.0799649]
["bitfinex","ETHUSD",1743443522668,1e-05,1827.9,1827.8,20.6185649]
["bitfinex","ETHUSD",1743443523070,1.5848,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743443523071,1.56981,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743443523396,1.56981,1828.7,1828.4,15.66907]
["bitfinex","ETHUSD",1743443524378,1.98238003,1828.7,1828.5,10.19998]
["bitfinex","ETHUSD",1743443525373,5.10003645,1828.6,1828.5,10.19998]
["bitfinex","ETHUSD",1743443525871,5.07267645,1828.6,1828.5,10.19998]
["bitfinex","ETHUSD",1743443531713,5.07267645,1828.6,1828.4,10.19998]
["bitfinex","ETHUSD",1743443531908,5.10003645,1828.5,1828.4,10.19998]
["bitfinex","ETHUSD",1743443532416,7.07636,1828.4,1828.3,10.19998]
["bitfinex","ETHUSD",1743443532709,1.6071,1828.4,1828.3,10.19998]
["bitfinex","ETHUSD",1743443532913,1.6071,1828.4,1828.1,21.13997]
["bitfinex","ETHUSD",1743443533205,5.10003645,1828.3,1828.1,15.66994]
["bitfinex","ETHUSD",1743443533409,5.10003645,1828.3,1828.2,10.19998]
["bitfinex","ETHUSD",1743443534308,5.10003645,1828.5,1828.2,10.19998]
["bitfinex","ETHUSD",1743443534507,5.10003645,1828.5,1828.3,5.52408761]
["bitfinex","ETHUSD",1743443534810,5.51260648,1828.7,1828.5,5.4687]
["bitfinex","ETHUSD",1743443535010,5.51260648,1828.7,1828.5,10.19998]
["bitfinex","ETHUSD",1743443535309,5.10003645,1828.7,1828.5,10.19998]
["bitfinex","ETHUSD",1743443536682,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743443536977,0.05,1828.9,1828.8,7.13602917]
["bitfinex","ETHUSD",1743443537181,0.05,1828.9,1828.8,44.43302917]
["bitfinex","ETHUSD",1743443537401,0.05,1828.9,1828.8,38.62136]
["bitfinex","ETHUSD",1743443537601,5.15003645,1828.9,1828.8,37.311]
["bitfinex","ETHUSD",1743443537802,4.65030954,1828.9,1828.8,37.311]
["bitfinex","ETHUSD",1743443538111,4.65030954,1828.9,1828.8,42.77906]
["bitfinex","ETHUSD",1743443540619,4.65030954,1828.9,1828.8,52.97904]
["bitfinex","ETHUSD",1743443542159,6.16830954,1828.9,1828.8,41.73998]
["bitfinex","ETHUSD",1743443542458,4.65030954,1828.9,1828.8,41.73998]
["bitfinex","ETHUSD",1743443542820,4.65030954,1828.9,1828.8,47.20804]
["bitfinex","ETHUSD",1743443543214,0.05,1828.9,1828.8,48.71544]
["bitfinex","ETHUSD",1743443546231,0.05,1828.9,1828.8,52.12357284]
["bitfinex","ETHUSD",1743443546434,0.05,1828.9,1828.8,57.85957284]
["bitfinex","ETHUSD",1743443547239,0.05,1828.9,1828.8,52.12357284]
["bitfinex","ETHUSD",1743443547423,0.05,1828.9,1828.8,57.85257284]
["bitfinex","ETHUSD",1743443549659,0.05,1828.9,1828.8,54.83857284]
["bitfinex","ETHUSD",1743443550444,0.05,1828.9,1828.8,54.83657284]
["bitfinex","ETHUSD",1743443551818,0.05,1828.9,1828.8,54.83057284]
["bitfinex","ETHUSD",1743443552042,0.05,1828.9,1828.8,54.83157284]
["bitfinex","ETHUSD",1743443552547,0.05,1828.9,1828.8,54.42144]
["bitfinex","ETHUSD",1743443553342,0.05,1828.9,1828.8,54.41644]
["bitfinex","ETHUSD",1743443553652,0.05,1828.9,1828.8,54.41444]
["bitfinex","ETHUSD",1743443555755,0.05,1828.9,1828.8,47.42898]
["bitfinex","ETHUSD",1743443555960,0.05,1828.9,1828.8,41.73998]
["bitfinex","ETHUSD",1743443558738,0.05,1828.9,1828.8,47.20804]
["bitfinex","ETHUSD",1743443559774,0.05,1828.9,1828.8,48.76534]
["bitfinex","ETHUSD",1743443560253,0.05,1828.9,1828.8,54.43634]
["bitfinex","ETHUSD",1743443560455,0.05,1828.9,1828.8,54.43334]
["bitfinex","ETHUSD",1743443563885,0.05,1828.9,1828.8,57.84208963]
["bitfinex","ETHUSD",1743443564372,6.20240954,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443564579,4.60030954,1829.5,1829.4,15.66625]
["bitfinex","ETHUSD",1743443565759,4.60030954,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443565959,4.60030954,1829.5,1829.4,15.66625]
["bitfinex","ETHUSD",1743443567952,4.60030954,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443568896,6.22910954,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443569197,5.46657,1829.3,1828.9,15.84498]
["bitfinex","ETHUSD",1743443569510,5.46657,1829.3,1828.8,37.008]
["bitfinex","ETHUSD",1743443569511,4.60030954,1829.2,1829.0,5.46744]
["bitfinex","ETHUSD",1743443569791,5.02105866,1829.6,1829.0,5.46744]
["bitfinex","ETHUSD",1743443569792,0.42074912,1829.6,1829.3,5.46628]
["bitfinex","ETHUSD",1743443569967,2.07004912,1829.6,1829.4,5.46613]
["bitfinex","ETHUSD",1743443570157,4.60030954,1829.5,1829.4,5.46613]
["bitfinex","ETHUSD",1743443570362,4.60030954,1829.5,1829.3,15.6665]
["bitfinex","ETHUSD",1743443570562,4.60030954,1829.5,1829.3,15.66644]
["bitfinex","ETHUSD",1743443571289,4.60030954,1829.5,1829.3,10.19998]
["bitfinex","ETHUSD",1743443571857,4.60030954,1829.5,1829.3,15.66654]
["bitfinex","ETHUSD",1743443572898,4.60030954,1829.5,1829.3,10.19998]
["bitfinex","ETHUSD",1743443573201,1.6612,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443573393,5.46671,1829.3,1829.0,10.19998]
["bitfinex","ETHUSD",1743443573558,4.60030954,1829.1,1828.9,15.83898]
["bitfinex","ETHUSD",1743443573763,0.40983202,1829.1,1829.0,10.19998]
["bitfinex","ETHUSD",1743443573992,1.6612,1829.2,1829.0,10.19998]
["bitfinex","ETHUSD",1743443575098,4.60030954,1829.1,1829.0,10.19998]
["bitfinex","ETHUSD",1743443576795,5.22646049,1829.1,1828.8,31.54]
["bitfinex","ETHUSD",1743443576996,4.60030954,1828.9,1828.8,31.54]
["bitfinex","ETHUSD",1743443577302,4.60030954,1828.9,1828.8,37.00806]
["bitfinex","ETHUSD",1743443577501,1.6612,1829.2,1828.8,37.00806]
["bitfinex","ETHUSD",1743443577802,4.60030954,1829.0,1828.8,41.73998]
["bitfinex","ETHUSD",1743443578006,4.60030954,1829.0,1828.8,31.54]
["bitfinex","ETHUSD",1743443579076,1.6594,1828.9,1828.8,31.54]
["bitfinex","ETHUSD",1743443581779,4.60030954,1829.0,1828.8,31.54]
["bitfinex","ETHUSD",1743443581981,10.97117994,1829.0,1828.8,31.54]
["bitfinex","ETHUSD",1743443582191,1.5406,1828.9,1828.8,31.54]
["bitfinex","ETHUSD",1743443582399,1.95750619,1829.1,1828.8,31.54]
["bitfinex","ETHUSD",1743443582604,4.60030954,1828.9,1828.8,31.54]
["bitfinex","ETHUSD",1743443584505,0.41690619,1829.1,1829.0,5.46746]
["bitfinex","ETHUSD",1743443584707,0.41690619,1829.1,1829.0,15.66744]
["bitfinex","ETHUSD",1743443584893,4.60030954,1829.4,1829.3,5.46643]
["bitfinex","ETHUSD",1743443585093,4.60030954,1829.4,1829.3,21.27141]
["bitfinex","ETHUSD",1743443585675,4.60030954,1829.4,1829.3,21.27155]
["bitfinex","ETHUSD",1743443586181,4.60030954,1829.5,1829.3,21.27145]
["bitfinex","ETHUSD",1743443586387,4.60030954,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743443586693,4.60030954,1829.8,1829.5,15.66593]
["bitfinex","ETHUSD",1743443586877,4.60030954,1829.6,1829.5,15.66593]
["bitfinex","ETHUSD",1743443588406,0.45257542,1829.9,1829.6,7.00925]
["bitfinex","ETHUSD",1743443588613,4.60030954,1829.7,1829.6,1.5436]
["bitfinex","ETHUSD",1743443588788,4.60030954,1829.7,1829.5,15.6659]
["bitfinex","ETHUSD",1743443588988,4.60030954,1829.7,1829.5,21.13175]
["bitfinex","ETHUSD",1743443589391,4.60030954,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443589593,4.60030954,1829.7,1829.5,15.66583]
["bitfinex","ETHUSD",1743443590012,4.60030954,1829.7,1829.5,21.13163]
["bitfinex","ETHUSD",1743443590210,6.14900954,1829.7,1829.5,15.66579]
["bitfinex","ETHUSD",1743443590421,6.14900954,1829.7,1829.5,5.598]
["bitfinex","ETHUSD",1743443590992,6.76391049,1829.7,1829.5,5.598]
["bitfinex","ETHUSD",1743443591295,6.14900954,1829.7,1829.5,5.598]
["bitfinex","ETHUSD",1743443591621,6.14900954,1829.7,1829.5,11.06395]
["bitfinex","ETHUSD",1743443592125,4.60030954,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443596236,4.60030954,1829.7,1829.6,15.66565]
["bitfinex","ETHUSD",1743443596794,4.60030954,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443597326,5.06034049,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443597502,16.71372003,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443597826,20.26372003,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443598001,6.64804049,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443598206,6.18800954,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443602132,6.18800954,1829.7,1829.4,15.79598]
["bitfinex","ETHUSD",1743443602296,4.60030954,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443603109,4.60030954,1829.5,1829.4,15.66625]
["bitfinex","ETHUSD",1743443603313,4.60030954,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443603615,0.46003095,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443603817,4.60030954,1829.6,1829.4,10.19998]
["bitfinex","ETHUSD",1743443604933,1.504,1829.4,1829.0,10.19998]
["bitfinex","ETHUSD",1743443605137,6.10430954,1829.1,1828.9,10.19998]
["bitfinex","ETHUSD",1743443605433,4.60030954,1829.0,1828.9,10.19998]
["bitfinex","ETHUSD",1743443605600,4.60030954,1829.0,1828.7,10.19998]
["bitfinex","ETHUSD",1743443605800,6.97118,1829.1,1828.7,10.19998]
["bitfinex","ETHUSD",1743443605801,4.60030954,1828.8,1828.7,10.19998]
["bitfinex","ETHUSD",1743443607031,4.60030954,1828.8,1828.7,15.66834]
["bitfinex","ETHUSD",1743443607237,4.60030954,1828.8,1828.7,10.19998]
["bitfinex","ETHUSD",1743443607435,4.60030954,1829.2,1828.8,1.601]
["bitfinex","ETHUSD",1743443607733,4.60030954,1829.2,1828.9,5.46758]
["bitfinex","ETHUSD",1743443607939,1.5784,1829.5,1829.1,1.601]
["bitfinex","ETHUSD",1743443608133,4.60030954,1829.5,1829.1,7.06814]
["bitfinex","ETHUSD",1743443608438,4.60030954,1829.3,1829.1,12.53515]
["bitfinex","ETHUSD",1743443608601,4.60030954,1829.4,1829.2,10.93352]
["bitfinex","ETHUSD",1743443608807,4.60030954,1829.4,1829.2,10.93341]
["bitfinex","ETHUSD",1743443609139,4.60030954,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443609321,4.60030954,1829.4,1829.3,15.66655]
["bitfinex","ETHUSD",1743443609525,4.60030954,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443610442,5.00258275,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443610747,7.16874103,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443611312,6.66848275,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443611647,5.00258275,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443612316,0.40227321,1829.4,1829.3,15.66655]
["bitfinex","ETHUSD",1743443612517,4.60030954,1829.5,1829.3,10.19998]
["bitfinex","ETHUSD",1743443613331,5.01971999,1829.5,1829.3,10.19998]
["bitfinex","ETHUSD",1743443613535,6.22040499,1829.5,1829.3,10.19998]
["bitfinex","ETHUSD",1743443613914,6.22040499,1829.5,1829.1,10.19998]
["bitfinex","ETHUSD",1743443614115,4.60030954,1829.2,1829.1,10.19998]
["bitfinex","ETHUSD",1743443614325,4.60030954,1829.2,1829.1,15.66714]
["bitfinex","ETHUSD",1743443614852,4.60030954,1829.3,1829.1,15.66705]
["bitfinex","ETHUSD",1743443615150,4.60030954,1829.7,1829.5,5.46578]
["bitfinex","ETHUSD",1743443616035,4.60030954,1829.7,1829.5,10.93162]
["bitfinex","ETHUSD",1743443616235,4.60030954,1829.7,1829.5,5.46578]
["bitfinex","ETHUSD",1743443616648,4.60030954,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443617046,4.60030954,1829.7,1829.5,5.46578]
["bitfinex","ETHUSD",1743443617452,4.60030954,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443617654,0.45832579,1829.9,1829.7,5.46527]
["bitfinex","ETHUSD",1743443617953,0.05,1829.9,1829.7,15.66525]
["bitfinex","ETHUSD",1743443618264,0.05,1829.9,1829.7,15.66522]
["bitfinex","ETHUSD",1743443618758,0.05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743443618942,0.05,1829.9,1829.8,15.7196972]
["bitfinex","ETHUSD",1743443619153,0.05,1829.9,1829.8,15.66505]
["bitfinex","ETHUSD",1743443619463,0.05,1829.9,1829.8,20.23975]
["bitfinex","ETHUSD",1743443619464,1e-05,1829.9,1829.8,20.23975]
["bitfinex","ETHUSD",1743443620430,2.5e-06,1830.0,1829.9,17.22725]
["bitfinex","ETHUSD",1743443620631,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743443621258,0.05,1830.9,1830.7,12.65077]
["bitfinex","ETHUSD",1743443621259,0.05,1830.9,1830.7,12.6508]
["bitfinex","ETHUSD",1743443621452,0.05,1830.9,1830.7,22.85078]
["bitfinex","ETHUSD",1743443621956,0.05,1830.9,1830.8,15.66207]
["bitfinex","ETHUSD",1743443622135,0.05,1830.9,1830.8,10.19998]
["bitfinex","ETHUSD",1743443625251,1.6448,1830.8,1830.5,10.19998]
["bitfinex","ETHUSD",1743443625535,6.72956665,1830.8,1830.5,10.19998]
["bitfinex","ETHUSD",1743443626931,5.08476665,1830.6,1830.2,5.46384]
["bitfinex","ETHUSD",1743443627146,5.08476665,1830.6,1830.2,21.12753]
["bitfinex","ETHUSD",1743443627346,5.08476665,1830.6,1830.3,5.46358]
["bitfinex","ETHUSD",1743443627661,5.08476665,1830.6,1830.2,21.12746]
["bitfinex","ETHUSD",1743443628160,5.08476665,1830.7,1830.3,5.46344]
["bitfinex","ETHUSD",1743443628891,5.08476665,1830.7,1830.4,5.46325]
["bitfinex","ETHUSD",1743443629049,5.08476665,1830.7,1830.3,5.46341]
["bitfinex","ETHUSD",1743443629256,5.08476665,1830.7,1830.3,10.92683]
["bitfinex","ETHUSD",1743443629555,5.08476665,1830.5,1830.2,15.82898]
["bitfinex","ETHUSD",1743443630951,5.49701908,1830.5,1830.2,15.82898]
["bitfinex","ETHUSD",1743443631756,5.49701908,1830.5,1830.2,10.19998]
["bitfinex","ETHUSD",1743443632478,10.96015908,1830.5,1830.2,10.19998]
["bitfinex","ETHUSD",1743443632678,5.08476665,1830.3,1830.2,10.19998]
["bitfinex","ETHUSD",1743443633855,1.6321,1830.2,1830.0,10.19998]
["bitfinex","ETHUSD",1743443634060,5.08476665,1830.1,1829.9,15.81398]
["bitfinex","ETHUSD",1743443634486,5.08476665,1830.1,1829.9,10.19998]
["bitfinex","ETHUSD",1743443637058,10.54895665,1830.1,1829.9,10.19998]
["bitfinex","ETHUSD",1743443637258,5.08476665,1830.1,1829.8,31.507]
["bitfinex","ETHUSD",1743443638687,6.30285732,1830.1,1829.8,31.507]
["bitfinex","ETHUSD",1743443638891,11.76707732,1830.1,1829.8,31.507]
["bitfinex","ETHUSD",1743443639091,6.30285732,1830.1,1829.8,31.507]
["bitfinex","ETHUSD",1743443639391,5.08476665,1830.1,1829.8,31.507]
["bitfinex","ETHUSD",1743443640088,10.54904665,1830.1,1829.8,31.507]
["bitfinex","ETHUSD",1743443640302,7.09598,1830.2,1829.5,20.12334529]
["bitfinex","ETHUSD",1743443640303,5.08476665,1829.9,1829.5,20.12334529]
["bitfinex","ETHUSD",1743443640462,5.08476665,1829.9,1829.6,10.19998]
["bitfinex","ETHUSD",1743443640662,5.08476665,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443642168,5.08476665,1829.7,1829.4,10.19998]
["bitfinex","ETHUSD",1743443642591,5.48557855,1829.7,1829.4,10.19998]
["bitfinex","ETHUSD",1743443644097,0.4008119,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443644297,5.08476665,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743443644500,5.08476665,1829.9,1829.5,10.93166]
["bitfinex","ETHUSD",1743443645085,5.08476665,1829.9,1829.5,10.93164]
["bitfinex","ETHUSD",1743443645269,5.08476665,1829.7,1829.4,15.66613]
["bitfinex","ETHUSD",1743443645469,5.08476665,1829.7,1829.4,21.13225]
["bitfinex","ETHUSD",1743443645719,0.40587018,1829.9,1829.4,21.13225]
["bitfinex","ETHUSD",1743443645720,4.59667999,1829.6,1829.4,21.13225]
["bitfinex","ETHUSD",1743443645918,4.59667999,1829.6,1829.4,10.19998]
["bitfinex","ETHUSD",1743443646200,4.59667999,1829.6,1829.5,10.19998]
["bitfinex","ETHUSD",1743443646606,10.71615998,1829.6,1829.3,15.66651]
["bitfinex","ETHUSD",1743443646773,4.59667999,1829.4,1829.3,15.66651]
["bitfinex","ETHUSD",1743443646974,4.59667999,1829.4,1829.3,16.83130144]
["bitfinex","ETHUSD",1743443647170,1.5228,1829.6,1829.3,16.83130144]
["bitfinex","ETHUSD",1743443647171,4.59667999,1829.6,1829.5,5.46582]
["bitfinex","ETHUSD",1743443650105,4.59667999,1829.6,1829.3,17.25482]
["bitfinex","ETHUSD",1743443650322,4.59667999,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443650708,4.59667999,1829.4,1829.3,15.66655]
["bitfinex","ETHUSD",1743443650883,4.59667999,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443651297,4.59667999,1829.4,1829.3,15.66655]
["bitfinex","ETHUSD",1743443651904,4.59667999,1829.4,1829.3,10.19998]
["bitfinex","ETHUSD",1743443652133,6.19327999,1829.4,1829.2,15.66671]
["bitfinex","ETHUSD",1743443652641,6.59861883,1829.4,1829.2,21.13344]
["bitfinex","ETHUSD",1743443652844,4.59667999,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443653139,0.95587018,1829.9,1829.3,5.46657]
["bitfinex","ETHUSD",1743443653140,0.40587018,1829.9,1829.6,5.4654]
["bitfinex","ETHUSD",1743443653341,4.59667999,1829.7,1829.6,15.66538]
["bitfinex","ETHUSD",1743443654132,4.59667999,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443656451,4.59667999,1829.7,1829.6,15.66565]
["bitfinex","ETHUSD",1743443656602,5.0018957,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743443656807,4.59667999,1829.9,1829.7,10.93054]
["bitfinex","ETHUSD",1743443657032,4.59667999,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743443659141,4.59667999,1830.1,1829.9,5.46448]
["bitfinex","ETHUSD",1743443660240,4.59667999,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743443660820,4.59667999,1830.3,1830.1,5.46388]
["bitfinex","ETHUSD",1743443661342,4.59667999,1830.3,1830.1,5.46403]
["bitfinex","ETHUSD",1743443661730,0.41566344,1830.5,1830.2,1.5382]
["bitfinex","ETHUSD",1743443661910,4.59667999,1830.5,1830.3,5.46338]
["bitfinex","ETHUSD",1743443662109,4.59667999,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443662315,4.59667999,1830.5,1830.3,15.66336]
["bitfinex","ETHUSD",1743443662720,5.01189197,1830.5,1830.3,15.66336]
["bitfinex","ETHUSD",1743443662923,5.01189197,1830.5,1830.3,10.19998]
["bitfinex","ETHUSD",1743443663117,5.01189197,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443664313,5.01189197,1830.5,1830.3,5.46345]
["bitfinex","ETHUSD",1743443664548,5.01189197,1830.5,1830.3,5.46343]
["bitfinex","ETHUSD",1743443664844,5.01189197,1830.5,1830.3,5.46344]
["bitfinex","ETHUSD",1743443665246,5.01189197,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443665825,4.59667999,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443666115,4.59667999,1830.5,1830.4,15.66326]
["bitfinex","ETHUSD",1743443669630,4.59667999,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443671529,0.41768547,1830.6,1830.4,10.92642]
["bitfinex","ETHUSD",1743443671729,4.59667999,1830.5,1830.4,10.92642]
["bitfinex","ETHUSD",1743443672631,1.6307,1830.9,1830.5,5.46291]
["bitfinex","ETHUSD",1743443672833,1.6307,1830.9,1830.5,5.46284]
["bitfinex","ETHUSD",1743443673047,4.59667999,1830.6,1830.5,5.46284]
["bitfinex","ETHUSD",1743443674149,6.11587999,1830.6,1830.4,5.46315]
["bitfinex","ETHUSD",1743443674355,6.11587999,1830.6,1830.3,15.66346]
["bitfinex","ETHUSD",1743443674521,4.59667999,1830.4,1830.3,15.66346]
["bitfinex","ETHUSD",1743443679429,6.19507999,1830.4,1830.3,10.19998]
["bitfinex","ETHUSD",1743443680155,10.79175998,1830.4,1830.0,15.66436]
["bitfinex","ETHUSD",1743443680335,4.59667999,1830.1,1830.0,15.66436]
["bitfinex","ETHUSD",1743443680822,4.59667999,1830.1,1830.0,10.19998]
["bitfinex","ETHUSD",1743443681021,10.600859,1830.0,1829.5,15.66583]
["bitfinex","ETHUSD",1743443681246,1.5984,1830.0,1829.6,15.66564]
["bitfinex","ETHUSD",1743443681458,4.59667999,1829.7,1829.6,21.13116]
["bitfinex","ETHUSD",1743443681844,4.59667999,1829.9,1829.7,5.46516]
["bitfinex","ETHUSD",1743443682037,4.59667999,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743443682752,4.59667999,1829.9,1829.8,7.01627]
["bitfinex","ETHUSD",1743443682955,5.01326231,1830.1,1829.9,5.46471]
["bitfinex","ETHUSD",1743443683276,5.01326231,1830.1,1829.8,15.66502]
["bitfinex","ETHUSD",1743443683559,5.01326231,1830.1,1829.8,15.66486]
["bitfinex","ETHUSD",1743443683851,5.01326231,1830.1,1829.9,5.46467]
["bitfinex","ETHUSD",1743443684229,5.01326231,1830.1,1829.9,10.9293]
["bitfinex","ETHUSD",1743443684425,0.41658232,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743443684661,4.59667999,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743443685743,4.59667999,1830.1,1829.9,5.46463]
["bitfinex","ETHUSD",1743443686486,4.59667999,1830.1,1829.8,15.66502]
["bitfinex","ETHUSD",1743443686653,4.59667999,1830.1,1829.8,10.19998]
["bitfinex","ETHUSD",1743443686654,4.59667999,1829.9,1829.8,10.19998]
["bitfinex","ETHUSD",1743443687263,4.59667999,1829.9,1829.6,10.19998]
["bitfinex","ETHUSD",1743443687452,4.59667999,1829.7,1829.6,10.19998]
["bitfinex","ETHUSD",1743443688259,4.59667999,1829.7,1829.6,15.66565]
["bitfinex","ETHUSD",1743443689372,4.59667999,1829.7,1829.3,5.46641]
["bitfinex","ETHUSD",1743443689373,6.55874799,1829.7,1829.3,5.46641]
["bitfinex","ETHUSD",1743443689576,4.59667999,1829.8,1829.4,1.6652]
["bitfinex","ETHUSD",1743443689772,4.59667999,1829.8,1829.6,5.46555]
["bitfinex","ETHUSD",1743443690070,4.59667999,1829.9,1829.6,5.46542]
["bitfinex","ETHUSD",1743443690234,4.59667999,1829.9,1829.6,10.93093]
["bitfinex","ETHUSD",1743443690436,4.59667999,1829.9,1829.6,5.46542]
["bitfinex","ETHUSD",1743443691957,1.5024,1830.0,1829.6,1.093138]
["bitfinex","ETHUSD",1743443692151,4.59667999,1830.0,1829.8,5.46505]
["bitfinex","ETHUSD",1743443692478,6.167379,1829.8,1829.7,10.19998]
["bitfinex","ETHUSD",1743443692771,6.17087999,1829.8,1829.4,5.46613]
["bitfinex","ETHUSD",1743443692993,4.59667999,1829.5,1829.4,5.46613]
["bitfinex","ETHUSD",1743443693165,4.59667999,1829.5,1829.3,15.66644]
["bitfinex","ETHUSD",1743443693342,4.59667999,1829.5,1829.3,21.13289]
["bitfinex","ETHUSD",1743443693543,4.59667999,1829.5,1829.3,15.66643]
["bitfinex","ETHUSD",1743443694445,4.59667999,1829.5,1829.3,15.66638]
["bitfinex","ETHUSD",1743443694641,4.59667999,1829.5,1829.3,10.19998]
["bitfinex","ETHUSD",1743443694840,4.59667999,1829.5,1829.3,15.66651]
["bitfinex","ETHUSD",1743443696666,4.59667999,1829.5,1829.3,15.66654]
["bitfinex","ETHUSD",1743443696844,4.59667999,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443697046,4.59667999,1829.5,1829.4,7.04177]
["bitfinex","ETHUSD",1743443697976,4.59667999,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443699296,4.59667999,1829.5,1829.3,15.66642]
["bitfinex","ETHUSD",1743443700153,4.59667999,1829.5,1829.3,21.13289]
["bitfinex","ETHUSD",1743443700349,5.00968634,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443701651,0.41300635,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443701848,4.59667999,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743443703588,4.59667999,1829.6,1829.5,6.98747]
["bitfinex","ETHUSD",1743443703886,3.0,1829.9,1829.5,6.98747]
["bitfinex","ETHUSD",1743443703887,0.40484073,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443704082,21.04858999,1830.4,1829.7,5.46509]
["bitfinex","ETHUSD",1743443704083,4.59667999,1829.8,1829.7,5.46509]
["bitfinex","ETHUSD",1743443704301,4.59667999,1829.8,1829.7,15.66507]
["bitfinex","ETHUSD",1743443704986,4.59667999,1829.8,1829.7,15.66535]
["bitfinex","ETHUSD",1743443706066,5.00447606,1829.8,1829.7,15.66535]
["bitfinex","ETHUSD",1743443707056,5.00447606,1829.8,1829.4,17.18773]
["bitfinex","ETHUSD",1743443707265,4.59667999,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443707789,6.14357999,1829.5,1829.4,10.19998]
["bitfinex","ETHUSD",1743443708768,6.14357999,1829.5,1829.2,10.99185]
["bitfinex","ETHUSD",1743443708769,6.14357999,1829.5,1829.2,10.19998]
["bitfinex","ETHUSD",1743443708955,4.59667999,1829.3,1829.2,10.19998]
["bitfinex","ETHUSD",1743443709580,6.26297999,1829.3,1829.2,10.19998]
["bitfinex","ETHUSD",1743443709792,6.26297999,1829.3,1829.1,10.19998]
["bitfinex","ETHUSD",1743443709975,4.59667999,1829.2,1829.1,10.19998]
["bitfinex","ETHUSD",1743443711483,5.00751349,1829.2,1829.1,10.19998]
["bitfinex","ETHUSD",1743443712371,5.67489484,1829.2,1829.1,10.19998]
["bitfinex","ETHUSD",1743443713409,7.10549,1829.1,1828.8,31.518]
["bitfinex","ETHUSD",1743443713715,9.19335998,1828.9,1828.7,10.19998]
["bitfinex","ETHUSD",1743443713866,17.921595,1828.8,1828.5,10.19998]
["bitfinex","ETHUSD",1743443714065,4.59667999,1828.7,1828.5,10.19998]
["bitfinex","ETHUSD",1743443714506,4.59667999,1828.7,1828.4,10.19998]
["bitfinex","ETHUSD",1743443714734,4.59667999,1828.5,1828.4,10.19998]
["bitfinex","ETHUSD",1743443716024,0.40901326,1828.7,1828.4,17.29194]
["bitfinex","ETHUSD",1743443716335,4.59667999,1828.6,1828.5,15.6688]
["bitfinex","ETHUSD",1743443716543,4.59667999,1828.8,1828.6,5.46862]
["bitfinex","ETHUSD",1743443716824,4.59667999,1828.8,1828.5,11.82268]
["bitfinex","ETHUSD",1743443716825,4.59667999,1828.8,1828.7,12.55942]
["bitfinex","ETHUSD",1743443716987,7.03498,1829.5,1829.0,5.46724]
["bitfinex","ETHUSD",1743443717192,0.703498,1829.4,1829.0,10.19998]
["bitfinex","ETHUSD",1743443717402,1.6079,1829.2,1829.0,10.19998]
["bitfinex","ETHUSD",1743443718023,5.09634807,1829.1,1829.0,10.19998]
["bitfinex","ETHUSD",1743443718221,5.09634807,1829.1,1828.8,15.66803]
["bitfinex","ETHUSD",1743443718420,5.09634807,1828.9,1828.8,10.19998]
["bitfinex","ETHUSD",1743443718725,1.523,1828.9,1828.8,10.19998]
["bitfinex","ETHUSD",1743443719735,5.09634807,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743443719918,5.09634807,1829.0,1828.8,15.66792]
["bitfinex","ETHUSD",1743443721017,5.09634807,1829.0,1828.8,21.13582]
["bitfinex","ETHUSD",1743443721525,5.09634807,1829.0,1828.8,15.66788]
["bitfinex","ETHUSD",1743443721708,5.51365111,1829.0,1828.8,10.19998]
["bitfinex","ETHUSD",1743443721907,5.51365111,1829.0,1828.8,15.66786]
["bitfinex","ETHUSD",1743443722330,5.51365111,1829.0,1828.9,10.19998]
["bitfinex","ETHUSD",1743443723094,21.20852429,1829.0,1828.9,10.19998]
["bitfinex","ETHUSD",1743443723294,5.09634807,1828.6,1828.4,5.46908]
["bitfinex","ETHUSD",1743443723495,6.67164807,1828.6,1828.3,42.46793]
["bitfinex","ETHUSD",1743443723807,5.09634807,1828.4,1828.3,36.99843]
["bitfinex","ETHUSD",1743443724017,1.5753,1828.9,1828.3,36.99834]
["bitfinex","ETHUSD",1743443724218,5.09634807,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443724411,5.09634807,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743443728732,5.09634807,1828.8,1828.5,10.93777]
["bitfinex","ETHUSD",1743443728934,5.09634807,1828.8,1828.5,5.46881]
["bitfinex","ETHUSD",1743443729134,5.09634807,1828.8,1828.6,5.46865]
["bitfinex","ETHUSD",1743443729436,5.09634807,1828.8,1828.5,10.93763]
["bitfinex","ETHUSD",1743443729749,5.09634807,1828.8,1828.5,5.46881]
["bitfinex","ETHUSD",1743443730947,5.09634807,1828.8,1828.4,22.75062]
["bitfinex","ETHUSD",1743443731163,5.09634807,1828.6,1828.4,10.25]
["bitfinex","ETHUSD",1743443731324,6.60564807,1828.6,1828.3,31.529]
["bitfinex","ETHUSD",1743443731650,5.09634807,1828.4,1828.3,31.529]
["bitfinex","ETHUSD",1743443732215,5.09634807,1828.4,1828.3,36.99856]
["bitfinex","ETHUSD",1743443732416,5.09634807,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743443733569,5.09634807,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743443733767,5.09634807,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743443734273,5.09634807,1828.7,1828.5,5.46884]
["bitfinex","ETHUSD",1743443734623,5.09634807,1828.7,1828.5,10.93765]
["bitfinex","ETHUSD",1743443734950,5.09634807,1828.7,1828.5,5.46881]
["bitfinex","ETHUSD",1743443735151,5.09634807,1828.7,1828.5,10.93766]
["bitfinex","ETHUSD",1743443735360,5.09634807,1828.9,1828.6,12.52662]
["bitfinex","ETHUSD",1743443735524,0.41730304,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743443735726,5.09634807,1829.1,1828.9,10.93541]
["bitfinex","ETHUSD",1743443736043,5.09634807,1829.1,1828.9,5.46765]
["bitfinex","ETHUSD",1743443737823,4.60033665,1829.0,1828.9,5.46765]
["bitfinex","ETHUSD",1743443738657,5.01273501,1829.0,1828.9,5.46765]
["bitfinex","ETHUSD",1743443739026,1.5355,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443739257,5.01366136,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443739444,0.41332471,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443739947,4.60033665,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443741354,4.60033665,1829.7,1829.4,10.9921]
["bitfinex","ETHUSD",1743443741554,4.524,1829.9,1829.7,5.46531]
["bitfinex","ETHUSD",1743443741555,1.524,1829.9,1829.7,5.46531]
["bitfinex","ETHUSD",1743443741757,4.60033665,1829.8,1829.6,5.46558]
["bitfinex","ETHUSD",1743443741947,4.60033665,1829.7,1829.6,5.46555]
["bitfinex","ETHUSD",1743443744035,4.60033665,1829.7,1829.4,15.7161]
["bitfinex","ETHUSD",1743443744353,4.60033665,1829.5,1829.4,10.25]
["bitfinex","ETHUSD",1743443744530,4.60033665,1829.5,1829.3,5.46651]
["bitfinex","ETHUSD",1743443744855,4.60033665,1829.4,1829.3,5.46651]
["bitfinex","ETHUSD",1743443747935,4.60033665,1829.5,1829.4,5.4661]
["bitfinex","ETHUSD",1743443748464,1.559,1829.9,1829.7,5.46522]
["bitfinex","ETHUSD",1743443748671,4.60033665,1829.8,1829.6,5.46556]
["bitfinex","ETHUSD",1743443748871,4.60033665,1829.7,1829.6,5.46556]
["bitfinex","ETHUSD",1743443749650,5.00543475,1829.7,1829.6,5.46556]
["bitfinex","ETHUSD",1743443750274,5.00543475,1829.7,1829.5,5.46594]
["bitfinex","ETHUSD",1743443750444,5.00543475,1829.7,1829.4,5.46626]
["bitfinex","ETHUSD",1743443750645,4.60033665,1829.5,1829.3,15.71655]
["bitfinex","ETHUSD",1743443750844,7.14410398,1829.5,1829.3,5.46655]
["bitfinex","ETHUSD",1743443751883,4.60033665,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743443752169,0.4050981,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443752374,4.60033665,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743443752671,5.01048359,1829.7,1829.5,5.46586]
["bitfinex","ETHUSD",1743443752863,4.60033665,1829.6,1829.5,5.46586]
["bitfinex","ETHUSD",1743443753574,4.60033665,1829.6,1829.3,5.46648]
["bitfinex","ETHUSD",1743443753776,4.60033665,1829.4,1829.3,5.46648]
["bitfinex","ETHUSD",1743443758242,0.4201215,1829.7,1829.5,5.46575]
["bitfinex","ETHUSD",1743443758447,4.60033665,1829.6,1829.5,5.46575]
["bitfinex","ETHUSD",1743443758741,5.01854951,1829.8,1829.7,5.46516]
["bitfinex","ETHUSD",1743443759345,0.41821286,1829.8,1829.7,5.46516]
["bitfinex","ETHUSD",1743443759546,4.60033665,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743443759742,4.60033665,1830.0,1829.8,5.46495]
["bitfinex","ETHUSD",1743443759980,4.60033665,1830.0,1829.8,10.92987]
["bitfinex","ETHUSD",1743443760146,4.60033665,1830.0,1829.8,5.46492]
["bitfinex","ETHUSD",1743443760342,4.60033665,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743443760544,5.01719488,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743443761472,0.41685823,1830.0,1829.9,12.63227]
["bitfinex","ETHUSD",1743443761660,4.5072,1830.6,1830.2,5.46373]
["bitfinex","ETHUSD",1743443761864,4.60033665,1830.3,1830.2,5.46373]
["bitfinex","ETHUSD",1743443762262,4.60033665,1830.3,1830.1,5.46418]
["bitfinex","ETHUSD",1743443762457,6.51544852,1830.3,1830.0,15.71436]
["bitfinex","ETHUSD",1743443762655,4.60033665,1830.1,1830.0,15.71436]
["bitfinex","ETHUSD",1743443762878,4.60033665,1830.1,1830.0,5.46436]
["bitfinex","ETHUSD",1743443768582,4.60033665,1830.1,1829.8,15.71503]
["bitfinex","ETHUSD",1743443768793,4.60033665,1829.9,1829.8,10.25]
["bitfinex","ETHUSD",1743443770757,4.60033665,1829.9,1829.8,15.71507]
["bitfinex","ETHUSD",1743443772301,4.60033665,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743443772490,5.00364852,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743443772866,4.60033665,1830.3,1830.2,5.46388]
["bitfinex","ETHUSD",1743443773066,4.60033665,1830.5,1830.4,5.46301]
["bitfinex","ETHUSD",1743443773476,4.60033665,1830.5,1830.3,10.92684]
["bitfinex","ETHUSD",1743443773676,4.60033665,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443773877,4.60033665,1830.5,1830.3,10.92678]
["bitfinex","ETHUSD",1743443774251,4.60033665,1830.5,1830.3,5.46335]
["bitfinex","ETHUSD",1743443774688,4.60033665,1830.5,1830.3,10.92679]
["bitfinex","ETHUSD",1743443774887,4.60033665,1830.5,1830.3,5.46335]
["bitfinex","ETHUSD",1743443775189,4.60033665,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443775394,4.60033665,1830.5,1830.3,5.46335]
["bitfinex","ETHUSD",1743443775692,4.60033665,1830.5,1830.3,10.92684]
["bitfinex","ETHUSD",1743443775987,4.60033665,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443776886,5.01374735,1830.5,1830.2,21.17758]
["bitfinex","ETHUSD",1743443777192,4.60033665,1830.3,1830.2,21.23476]
["bitfinex","ETHUSD",1743443778193,4.60033665,1830.3,1830.2,10.98476]
["bitfinex","ETHUSD",1743443778488,4.60033665,1830.5,1830.2,10.98476]
["bitfinex","ETHUSD",1743443778686,4.60033665,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443779182,5.00834583,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743443780388,5.00834583,1830.5,1830.3,5.46345]
["bitfinex","ETHUSD",1743443780996,4.60033665,1830.5,1830.3,5.46345]
["bitfinex","ETHUSD",1743443781165,0.33954509,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743443781166,0.05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743443781363,1e-05,1830.9,1830.8,22.74669]
["bitfinex","ETHUSD",1743443786210,1e-05,1830.9,1830.8,15.71209]
["bitfinex","ETHUSD",1743443787015,1e-05,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743443787739,1e-05,1830.9,1830.7,15.71226]
["bitfinex","ETHUSD",1743443787902,6.72374525,1830.8,1830.6,31.511]
["bitfinex","ETHUSD",1743443788233,7.39612078,1830.8,1830.6,31.511]
["bitfinex","ETHUSD",1743443788787,2.31307553,1830.8,1830.6,31.511]
["bitfinex","ETHUSD",1743443788989,1.6407,1830.8,1830.6,31.511]
["bitfinex","ETHUSD",1743443789922,6.72374525,1830.8,1830.6,31.511]
["bitfinex","ETHUSD",1743443790091,6.72374525,1830.8,1830.4,5.46316]
["bitfinex","ETHUSD",1743443790490,5.46251,1830.7,1830.2,10.92756]
["bitfinex","ETHUSD",1743443790687,1.5069,1830.6,1830.2,5.46372]
["bitfinex","ETHUSD",1743443791007,7.83315125,1830.6,1830.2,5.46372]
["bitfinex","ETHUSD",1743443791199,5.46372,1830.2,1829.9,31.502]
["bitfinex","ETHUSD",1743443791393,5.08304525,1830.2,1829.9,31.502]
["bitfinex","ETHUSD",1743443791793,5.08304525,1830.2,1829.9,36.96677]
["bitfinex","ETHUSD",1743443792022,5.08304525,1830.2,1829.9,31.502]
["bitfinex","ETHUSD",1743443792223,1.6344,1830.0,1829.9,31.502]
["bitfinex","ETHUSD",1743443792809,1.6344,1830.0,1829.9,36.96677]
["bitfinex","ETHUSD",1743443793203,1.6344,1830.0,1829.9,31.502]
["bitfinex","ETHUSD",1743443793586,2.04362064,1830.0,1829.9,31.502]
["bitfinex","ETHUSD",1743443793818,0.40922064,1830.0,1829.9,36.96677]
["bitfinex","ETHUSD",1743443794018,4.6344,1830.3,1830.0,5.46429]
["bitfinex","ETHUSD",1743443794188,4.6344,1830.3,1829.9,36.96662]
["bitfinex","ETHUSD",1743443794693,4.6344,1830.3,1830.0,5.46437]
["bitfinex","ETHUSD",1743443795022,4.6344,1830.3,1829.9,36.96661]
["bitfinex","ETHUSD",1743443795316,15.56186,1830.3,1829.9,31.502]
["bitfinex","ETHUSD",1743443795526,1.556186,1830.2,1829.9,36.96672]
["bitfinex","ETHUSD",1743443795713,4.6344,1830.3,1829.9,36.96672]
["bitfinex","ETHUSD",1743443795911,5.05257822,1830.3,1829.9,36.96672]
["bitfinex","ETHUSD",1743443796407,10.51617822,1830.3,1829.9,31.502]
["bitfinex","ETHUSD",1743443796812,5.08304525,1830.1,1829.7,15.71534]
["bitfinex","ETHUSD",1743443796988,5.08304525,1830.1,1829.5,5.46583]
["bitfinex","ETHUSD",1743443796989,5.08304525,1829.9,1829.5,5.46583]
["bitfinex","ETHUSD",1743443797323,6.30365377,1829.9,1829.5,5.46583]
["bitfinex","ETHUSD",1743443797690,11.76846377,1829.9,1829.4,15.71623]
["bitfinex","ETHUSD",1743443798125,5.08304525,1829.7,1829.3,2.1803465]
["bitfinex","ETHUSD",1743443798698,5.08304525,1829.7,1829.2,36.97472]
["bitfinex","ETHUSD",1743443798895,10.54909525,1829.5,1829.2,31.508]
["bitfinex","ETHUSD",1743443799123,10.95487997,1829.5,1829.2,31.508]
["bitfinex","ETHUSD",1743443799301,5.48882997,1829.5,1829.2,31.508]
["bitfinex","ETHUSD",1743443799925,10.95481997,1829.5,1829.2,31.508]
["bitfinex","ETHUSD",1743443800334,5.08304525,1829.3,1828.9,5.46774]
["bitfinex","ETHUSD",1743443800625,5.08304525,1829.3,1828.8,12.48693]
["bitfinex","ETHUSD",1743443800830,1.6181,1829.2,1828.7,15.71836]
["bitfinex","ETHUSD",1743443801123,7.08498,1829.2,1828.7,15.71836]
["bitfinex","ETHUSD",1743443801524,1.6181,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743443801895,1.89485892,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743443802121,4.6181,1829.2,1828.8,5.46805]
["bitfinex","ETHUSD",1743443802528,4.6181,1829.2,1828.7,15.71824]
["bitfinex","ETHUSD",1743443802895,10.08499,1829.2,1828.6,7.12386]
["bitfinex","ETHUSD",1743443803098,10.55032525,1829.1,1828.6,5.46866]
["bitfinex","ETHUSD",1743443803302,10.55032525,1829.1,1828.6,10.93712]
["bitfinex","ETHUSD",1743443803496,10.55032525,1829.1,1828.6,5.46846]
["bitfinex","ETHUSD",1743443803926,5.08304525,1829.1,1828.7,5.46833]
["bitfinex","ETHUSD",1743443804237,4.6181,1829.2,1828.9,5.46757]
["bitfinex","ETHUSD",1743443805202,4.6181,1829.2,1828.8,5.46801]
["bitfinex","ETHUSD",1743443806302,4.6181,1829.2,1828.8,5.46795]
["bitfinex","ETHUSD",1743443806707,4.6181,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743443807129,4.6181,1829.2,1828.8,5.46789]
["bitfinex","ETHUSD",1743443807338,10.08498,1829.2,1828.7,5.46832]
["bitfinex","ETHUSD",1743443807631,1.5296,1829.0,1828.8,5.46791]
["bitfinex","ETHUSD",1743443807833,1.5296,1829.0,1828.7,5.46833]
["bitfinex","ETHUSD",1743443808008,1.5296,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743443808204,1.94425003,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743443809031,1.94425003,1829.0,1828.6,15.71865]
["bitfinex","ETHUSD",1743443809528,1.94425003,1829.0,1828.6,15.71848]
["bitfinex","ETHUSD",1743443809930,1.94425003,1829.0,1828.6,10.25]
["bitfinex","ETHUSD",1743443809931,5.08304525,1828.9,1828.6,10.25]
["bitfinex","ETHUSD",1743443810233,5.08304525,1828.9,1828.5,36.98193]
["bitfinex","ETHUSD",1743443810533,1.5282,1828.6,1828.5,31.513]
["bitfinex","ETHUSD",1743443811247,1.5282,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1743443811248,5.46902,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743443811406,5.08304525,1828.5,1828.1,5.52014]
["bitfinex","ETHUSD",1743443811605,11.76019578,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743443811804,11.76019578,1828.5,1828.1,5.52015]
["bitfinex","ETHUSD",1743443812006,6.70219549,1828.5,1828.1,5.52015]
["bitfinex","ETHUSD",1743443812635,1.5365,1828.4,1828.1,5.51999]
["bitfinex","ETHUSD",1743443812836,5.08304525,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743443813008,5.08304525,1828.3,1828.1,5.52003]
["bitfinex","ETHUSD",1743443813503,5.08304525,1828.3,1828.1,10.99002]
["bitfinex","ETHUSD",1743443813709,1.5365,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743443814238,1.5365,1828.4,1828.1,5.51999]
["bitfinex","ETHUSD",1743443814861,5.08304525,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743443815039,5.74499977,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743443816034,5.49420496,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743443816239,8.49420496,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443816416,8.49420496,1828.5,1828.3,5.46943]
["bitfinex","ETHUSD",1743443816739,8.49420496,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743443816938,8.49420496,1828.5,1828.3,5.46944]
["bitfinex","ETHUSD",1743443817438,8.49420496,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743443817613,9.50011546,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743443817818,9.50011546,1828.5,1828.2,5.46974]
["bitfinex","ETHUSD",1743443818235,9.50011546,1828.5,1828.2,10.93945]
["bitfinex","ETHUSD",1743443818440,8.49420496,1828.5,1828.2,5.4697]
["bitfinex","ETHUSD",1743443818740,8.49420496,1828.5,1828.3,10.93894]
["bitfinex","ETHUSD",1743443818944,8.49420496,1828.5,1828.3,5.46939]
["bitfinex","ETHUSD",1743443819843,8.49420496,1828.5,1828.3,10.93881]
["bitfinex","ETHUSD",1743443820136,8.49420496,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443820359,0.41115971,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443820538,4.6301,1828.8,1828.5,10.93776]
["bitfinex","ETHUSD",1743443820839,5.08304525,1828.9,1828.6,5.46857]
["bitfinex","ETHUSD",1743443821011,5.08304525,1828.9,1828.5,10.9379]
["bitfinex","ETHUSD",1743443821217,5.08304525,1828.9,1828.6,5.46864]
["bitfinex","ETHUSD",1743443821424,5.08304525,1828.9,1828.7,5.46833]
["bitfinex","ETHUSD",1743443822023,5.08304525,1828.9,1828.7,5.46824]
["bitfinex","ETHUSD",1743443822218,5.08304525,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743443822748,5.08304525,1828.9,1828.7,10.93647]
["bitfinex","ETHUSD",1743443822933,5.08304525,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743443823123,5.08304525,1828.9,1828.7,5.46822]
["bitfinex","ETHUSD",1743443823746,5.08304525,1828.9,1828.6,5.46864]
["bitfinex","ETHUSD",1743443823952,5.08304525,1828.9,1828.5,5.46896]
["bitfinex","ETHUSD",1743443824132,2.06605003,1829.0,1828.8,5.46781]
["bitfinex","ETHUSD",1743443824341,2.06605003,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743443824655,2.06605003,1829.0,1828.8,5.46781]
["bitfinex","ETHUSD",1743443824872,2.06605003,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743443825025,2.06605003,1829.0,1828.8,5.46781]
["bitfinex","ETHUSD",1743443825426,2.06605003,1829.0,1828.8,10.93577]
["bitfinex","ETHUSD",1743443825646,2.06605003,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743443825839,1.5643,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743443826040,1.5643,1829.3,1829.1,5.46704]
["bitfinex","ETHUSD",1743443826224,5.08304525,1829.2,1828.9,5.46757]
["bitfinex","ETHUSD",1743443826426,5.08304525,1829.2,1829.0,5.46743]
["bitfinex","ETHUSD",1743443826852,5.08304525,1829.2,1829.0,5.46731]
["bitfinex","ETHUSD",1743443827155,5.08304525,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743443827361,5.08304525,1829.2,1829.0,5.46731]
["bitfinex","ETHUSD",1743443827520,5.08304525,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743443827720,5.77076668,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743443828133,5.08304525,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743443828574,6.59664525,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743443828937,6.59664525,1829.2,1829.0,5.4674]
["bitfinex","ETHUSD",1743443829135,6.59664525,1829.2,1828.8,5.46795]
["bitfinex","ETHUSD",1743443829359,6.59664525,1829.2,1828.9,5.46755]
["bitfinex","ETHUSD",1743443829564,6.59664525,1829.2,1828.9,10.93517]
["bitfinex","ETHUSD",1743443829768,4.59992298,1829.0,1828.9,5.46755]
["bitfinex","ETHUSD",1743443830178,4.59992298,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743443830479,1.5136,1829.4,1829.0,5.46746]
["bitfinex","ETHUSD",1743443830480,5.00560257,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443831933,4.59992298,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443833335,4.59992298,1829.4,1829.1,5.4671]
["bitfinex","ETHUSD",1743443833656,4.59992298,1829.2,1829.1,5.4671]
["bitfinex","ETHUSD",1743443835938,4.59992298,1829.4,1829.2,5.46658]
["bitfinex","ETHUSD",1743443836167,4.59992298,1829.4,1829.2,10.93331]
["bitfinex","ETHUSD",1743443836970,4.59992298,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443837338,4.59992298,1829.4,1829.3,5.46646]
["bitfinex","ETHUSD",1743443837667,1.6233,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743443837869,4.59992298,1829.9,1829.8,5.4649]
["bitfinex","ETHUSD",1743443838074,4.59992298,1829.9,1829.8,10.92979]
["bitfinex","ETHUSD",1743443838238,5.00659424,1829.9,1829.6,5.46558]
["bitfinex","ETHUSD",1743443838438,5.00659424,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743443838439,4.59992298,1829.7,1829.6,5.46553]
["bitfinex","ETHUSD",1743443838642,4.59992298,1829.7,1829.5,7.09015]
["bitfinex","ETHUSD",1743443838952,4.59992298,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743443841069,4.934578,1829.6,1829.2,5.46671]
["bitfinex","ETHUSD",1743443841373,4.59992298,1829.3,1829.2,5.46671]
["bitfinex","ETHUSD",1743443841575,6.20022298,1829.3,1828.8,15.71797]
["bitfinex","ETHUSD",1743443841766,4.59992298,1828.9,1828.8,5.46797]
["bitfinex","ETHUSD",1743443842068,4.59992298,1828.9,1828.8,8.46797]
["bitfinex","ETHUSD",1743443842441,4.59992298,1828.9,1828.8,5.46797]
["bitfinex","ETHUSD",1743443843480,4.59992298,1828.9,1828.6,6.98065]
["bitfinex","ETHUSD",1743443843685,4.59992298,1828.7,1828.5,37.0008]
["bitfinex","ETHUSD",1743443844046,5.09813513,1828.6,1828.5,37.0008]
["bitfinex","ETHUSD",1743443844665,5.50845974,1828.7,1828.5,37.0008]
["bitfinex","ETHUSD",1743443844881,5.09813513,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743443845350,5.09813513,1828.7,1828.5,37.0008]
["bitfinex","ETHUSD",1743443845552,5.09813513,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743443845757,5.09813513,1828.5,1828.3,5.4693]
["bitfinex","ETHUSD",1743443846072,5.09813513,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743443846274,1.6564,1828.5,1828.1,11.04012]
["bitfinex","ETHUSD",1743443846451,5.09813513,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443846975,5.09813513,1828.3,1828.1,5.51997]
["bitfinex","ETHUSD",1743443847173,5.09813513,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443848684,5.09813513,1828.3,1828.1,10.98998]
["bitfinex","ETHUSD",1743443848991,5.09813513,1828.3,1828.1,10.98996]
["bitfinex","ETHUSD",1743443849191,5.09813513,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443849650,5.09813513,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743443849850,5.09813513,1828.3,1828.1,5.52005]
["bitfinex","ETHUSD",1743443850265,5.09813513,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443850466,5.09813513,1828.3,1828.1,5.52005]
["bitfinex","ETHUSD",1743443850661,5.09813513,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443851087,5.09813513,1828.3,1828.1,5.52005]
["bitfinex","ETHUSD",1743443851301,5.09813513,1828.3,1828.1,5.52003]
["bitfinex","ETHUSD",1743443851468,5.09813513,1828.3,1828.1,10.99007]
["bitfinex","ETHUSD",1743443851668,5.09813513,1828.3,1828.1,5.52003]
["bitfinex","ETHUSD",1743443851986,5.09813513,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443852361,5.09813513,1828.3,1828.2,6.568846]
["bitfinex","ETHUSD",1743443852562,5.09813513,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443854502,5.09813513,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743443854692,5.09813513,1828.5,1828.3,10.93893]
["bitfinex","ETHUSD",1743443855006,5.09813513,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443858503,5.09813513,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743443858716,5.51641288,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743443858898,1.6586,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743443859210,5.09813513,1829.1,1828.9,5.4676]
["bitfinex","ETHUSD",1743443859375,5.09813513,1829.1,1829.0,5.46746]
["bitfinex","ETHUSD",1743443861297,5.09813513,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743443862909,5.09813513,1829.4,1829.2,5.46687]
["bitfinex","ETHUSD",1743443863109,5.09813513,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443865017,5.09813513,1829.4,1829.2,5.46687]
["bitfinex","ETHUSD",1743443865183,5.09813513,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443865184,5.60794864,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443866212,5.09813513,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443866793,5.09813513,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743443866989,5.51109743,1829.6,1829.4,5.46616]
["bitfinex","ETHUSD",1743443867316,5.51109743,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743443867506,5.51109743,1829.6,1829.4,5.46616]
["bitfinex","ETHUSD",1743443867706,6.06220717,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743443867904,5.09813513,1829.4,1829.2,10.9335]
["bitfinex","ETHUSD",1743443868114,5.09813513,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743443869213,5.09813513,1829.4,1829.2,5.46672]
["bitfinex","ETHUSD",1743443869609,5.09813513,1829.4,1829.2,5.46671]
["bitfinex","ETHUSD",1743443869986,5.76393864,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743443870317,5.09813513,1829.2,1829.1,13.93424]
["bitfinex","ETHUSD",1743443870888,6.70993513,1829.2,1828.4,15.71924]
["bitfinex","ETHUSD",1743443871090,5.09813513,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743443871716,4.60252179,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743443872017,4.60252179,1828.7,1828.5,5.46881]
["bitfinex","ETHUSD",1743443872500,4.60252179,1828.7,1828.4,5.4692]
["bitfinex","ETHUSD",1743443872702,4.60252179,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743443872892,4.60252179,1828.3,1828.2,5.46976]
["bitfinex","ETHUSD",1743443873790,5.09914588,1828.4,1828.2,10.93952]
["bitfinex","ETHUSD",1743443874121,5.09914588,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743443874317,5.09914588,1828.4,1828.2,5.46976]
["bitfinex","ETHUSD",1743443874521,5.09914588,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743443874691,5.09914588,1828.6,1828.5,5.46878]
["bitfinex","ETHUSD",1743443877890,5.09914588,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743443879537,5.09914588,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743443879695,5.09914588,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743443880097,5.09914588,1828.8,1828.6,10.93705]
["bitfinex","ETHUSD",1743443880345,5.09914588,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743443880627,5.09914588,1828.8,1828.6,10.93707]
["bitfinex","ETHUSD",1743443880796,5.09914588,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743443880998,5.09914588,1828.8,1828.6,10.93707]
["bitfinex","ETHUSD",1743443881829,5.09914588,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743443882194,5.09914588,1828.8,1828.7,6.562047]
["bitfinex","ETHUSD",1743443882403,5.09914588,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743443882999,5.09914588,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743443883197,5.09914588,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743443883511,5.09914588,1829.0,1828.9,8.46776]
["bitfinex","ETHUSD",1743443888026,5.09914588,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743443889029,5.09914588,1829.0,1828.7,15.71831]
["bitfinex","ETHUSD",1743443889199,5.09914588,1828.8,1828.7,15.71824]
["bitfinex","ETHUSD",1743443889992,5.09914588,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743443890928,5.46836,1828.7,1828.5,5.46882]
["bitfinex","ETHUSD",1743443891113,5.09914588,1828.6,1828.4,5.46913]
["bitfinex","ETHUSD",1743443891315,5.09914588,1828.5,1828.4,10.93827]
["bitfinex","ETHUSD",1743443891514,5.09914588,1828.5,1828.4,5.46913]
["bitfinex","ETHUSD",1743443891938,5.09914588,1828.5,1828.3,5.46951]
["bitfinex","ETHUSD",1743443892313,5.51470838,1828.5,1828.3,5.4694]
["bitfinex","ETHUSD",1743443892515,5.51470838,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443893832,1.6648,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743443894034,5.09914588,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743443895240,5.51363123,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743443895814,5.01710914,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743443897939,5.01710914,1828.7,1828.5,5.46883]
["bitfinex","ETHUSD",1743443898314,5.01710914,1828.7,1828.5,5.46881]
["bitfinex","ETHUSD",1743443898929,5.01710914,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743443899448,5.01710914,1828.7,1828.5,10.93765]
["bitfinex","ETHUSD",1743443899742,5.01710914,1828.7,1828.5,10.93763]
["bitfinex","ETHUSD",1743443899941,5.01710914,1828.7,1828.5,5.46881]
["bitfinex","ETHUSD",1743443900514,5.01710914,1828.7,1828.4,5.46919]
["bitfinex","ETHUSD",1743443900725,4.60262379,1828.5,1828.4,5.46919]
["bitfinex","ETHUSD",1743443900914,4.60262379,1828.5,1828.3,5.46942]
["bitfinex","ETHUSD",1743443901844,6.20382379,1828.5,1828.3,10.93887]
["bitfinex","ETHUSD",1743443902443,6.20382379,1828.5,1828.3,5.46942]
["bitfinex","ETHUSD",1743443902614,6.20382379,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1743443902820,4.60262379,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743443903036,4.60262379,1828.2,1828.1,5.52016]
["bitfinex","ETHUSD",1743443903215,4.60262379,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743443903417,10.75764758,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743443903633,23.36313558,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743443903848,24.09340814,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743443904052,20.76672514,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743443904421,26.23658514,1828.2,1827.8,37.00894]
["bitfinex","ETHUSD",1743443904722,4.60262379,1827.9,1827.8,5.47094]
["bitfinex","ETHUSD",1743443905744,5.00677924,1827.9,1827.7,5.4712]
["bitfinex","ETHUSD",1743443905949,5.96771954,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743443906144,5.96771954,1827.9,1827.7,5.4712]
["bitfinex","ETHUSD",1743443906145,5.96771954,1827.9,1827.7,10.94244]
["bitfinex","ETHUSD",1743443906450,5.96771954,1827.9,1827.5,10.25]
["bitfinex","ETHUSD",1743443906451,13.10502954,1827.9,1827.5,5.47189]
["bitfinex","ETHUSD",1743443906746,4.60262379,1827.6,1827.5,5.47189]
["bitfinex","ETHUSD",1743443908058,4.60262379,1827.6,1827.5,8.47189]
["bitfinex","ETHUSD",1743443908366,0.40415545,1827.9,1827.5,8.47189]
["bitfinex","ETHUSD",1743443908367,0.40415545,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743443908770,9.20524758,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743443908935,9.20524758,1828.0,1827.8,10.942]
["bitfinex","ETHUSD",1743443909279,9.20524758,1828.0,1827.8,10.94191]
["bitfinex","ETHUSD",1743443909650,9.20524758,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743443909864,10.29237234,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743443910241,10.29237234,1828.0,1827.8,10.94189]
["bitfinex","ETHUSD",1743443910569,10.29237234,1828.0,1827.8,10.94187]
["bitfinex","ETHUSD",1743443910769,10.29237234,1828.0,1827.5,14.885]
["bitfinex","ETHUSD",1743443910957,5.68974855,1828.0,1827.7,10.94233]
["bitfinex","ETHUSD",1743443911159,0.56897486,1827.9,1827.7,10.94233]
["bitfinex","ETHUSD",1743443911361,0.97758616,1827.9,1827.7,10.94233]
["bitfinex","ETHUSD",1743443911671,0.97758616,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743443912351,2.57918616,1827.9,1827.5,15.72193]
["bitfinex","ETHUSD",1743443912554,4.60262379,1827.6,1827.5,15.72193]
["bitfinex","ETHUSD",1743443912759,4.60262379,1827.6,1827.5,5.47193]
["bitfinex","ETHUSD",1743443913828,4.60262379,1827.6,1827.5,7.07253]
["bitfinex","ETHUSD",1743443914466,5.06288617,1827.6,1827.5,5.47193]
["bitfinex","ETHUSD",1743443914668,4.60262379,1827.6,1827.5,5.47193]
["bitfinex","ETHUSD",1743443918005,2.0102113,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743443918205,0.4086113,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743443918486,4.60262379,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743443918998,0.62038238,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743443919204,4.60262379,1828.3,1828.2,5.46982]
["bitfinex","ETHUSD",1743443922859,4.60262379,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443923880,4.60262379,1828.3,1828.1,10.94009]
["bitfinex","ETHUSD",1743443924190,4.60262379,1828.3,1827.9,14.868]
["bitfinex","ETHUSD",1743443924191,4.60262379,1828.3,1828.0,5.47037]
["bitfinex","ETHUSD",1743443924493,4.60262379,1828.1,1828.0,10.94073]
["bitfinex","ETHUSD",1743443926097,4.60262379,1828.1,1828.0,5.47036]
["bitfinex","ETHUSD",1743443926306,4.60262379,1828.1,1827.9,5.47071]
["bitfinex","ETHUSD",1743443926499,4.60262379,1828.0,1827.9,5.47071]
["bitfinex","ETHUSD",1743443926699,4.60262379,1828.0,1827.8,5.47104]
["bitfinex","ETHUSD",1743443926867,0.46026238,1827.9,1827.8,8.47104]
["bitfinex","ETHUSD",1743443927063,4.60262379,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743443928205,4.60262379,1828.0,1827.8,5.47092]
["bitfinex","ETHUSD",1743443928378,4.60262379,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743443928886,5.02171919,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743443931927,0.46026238,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743443932089,4.60262379,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743443933173,5.06288617,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743443933379,7.35821617,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743443933615,10.92357517,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743443933925,5.06288617,1828.1,1827.9,5.47063]
["bitfinex","ETHUSD",1743443934218,5.06288617,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743443935387,4.60262379,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743443935935,0.41177226,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443936100,5.01439605,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443936300,4.60262379,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443938086,5.00809248,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443939384,0.40546869,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443939587,1.6654,1829.0,1828.8,10.93585]
["bitfinex","ETHUSD",1743443939892,4.60262379,1828.9,1828.8,5.46788]
["bitfinex","ETHUSD",1743443940151,5.02218466,1828.9,1828.8,5.46788]
["bitfinex","ETHUSD",1743443940293,5.02218466,1828.9,1828.7,5.46823]
["bitfinex","ETHUSD",1743443940498,5.02218466,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743443940837,5.71938107,1828.9,1828.7,5.4682]
["bitfinex","ETHUSD",1743443941393,4.60262379,1828.8,1828.6,5.46861]
["bitfinex","ETHUSD",1743443941594,4.60262379,1828.8,1828.5,10.9379]
["bitfinex","ETHUSD",1743443941892,4.60262379,1828.6,1828.5,5.46895]
["bitfinex","ETHUSD",1743443942494,4.60262379,1828.6,1828.3,15.71943]
["bitfinex","ETHUSD",1743443942739,4.60262379,1828.4,1828.3,5.46943]
["bitfinex","ETHUSD",1743443942893,4.60262379,1828.4,1828.2,5.46985]
["bitfinex","ETHUSD",1743443943097,5.0231707,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743443943306,6.5724707,1828.4,1828.2,10.93968]
["bitfinex","ETHUSD",1743443944336,6.5724707,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743443944523,7.27574401,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743443946243,7.27574401,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743443946541,12.74511401,1828.4,1827.9,5.47055]
["bitfinex","ETHUSD",1743443946738,4.60262379,1828.1,1827.9,10.94117]
["bitfinex","ETHUSD",1743443946894,6.15162379,1828.1,1827.9,5.47055]
["bitfinex","ETHUSD",1743443947412,6.76678617,1828.1,1827.9,10.94116]
["bitfinex","ETHUSD",1743443947721,6.76678617,1828.1,1827.8,10.942]
["bitfinex","ETHUSD",1743443947923,2.16416238,1828.1,1827.9,5.47074]
["bitfinex","ETHUSD",1743443948101,1.549,1828.1,1827.9,5.47066]
["bitfinex","ETHUSD",1743443948492,2.015769,1828.0,1827.9,5.47066]
["bitfinex","ETHUSD",1743443948692,1.549,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743443948907,7.064,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743443949243,5.30902379,1828.2,1828.0,5.47042]
["bitfinex","ETHUSD",1743443949398,4.60262379,1828.1,1828.0,10.94071]
["bitfinex","ETHUSD",1743443949818,4.60262379,1828.1,1828.0,5.47029]
["bitfinex","ETHUSD",1743443950711,4.60262379,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443951517,0.42054691,1828.4,1828.3,7.03816]
["bitfinex","ETHUSD",1743443951726,4.60262379,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443952461,4.60262379,1828.6,1828.3,5.4695]
["bitfinex","ETHUSD",1743443952648,4.60262379,1828.4,1828.3,5.4694]
["bitfinex","ETHUSD",1743443952808,5.01775884,1828.4,1828.3,5.4694]
["bitfinex","ETHUSD",1743443954756,5.51953472,1828.4,1828.3,5.4694]
["bitfinex","ETHUSD",1743443955462,5.01775884,1828.4,1828.3,5.4694]
["bitfinex","ETHUSD",1743443955645,4.921451,1828.3,1828.2,15.71975]
["bitfinex","ETHUSD",1743443955956,6.68065884,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743443956113,6.68065884,1828.4,1828.2,15.71975]
["bitfinex","ETHUSD",1743443956451,6.68065884,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743443956654,7.34872472,1828.4,1828.2,15.71975]
["bitfinex","ETHUSD",1743443956854,2.301205,1828.3,1828.2,15.71975]
["bitfinex","ETHUSD",1743443957154,8.550758,1828.3,1827.9,5.47073]
["bitfinex","ETHUSD",1743443957315,4.60262379,1828.1,1828.0,5.47043]
["bitfinex","ETHUSD",1743443959469,2.07803505,1828.4,1828.2,5.4697]
["bitfinex","ETHUSD",1743443959667,4.60262379,1828.3,1828.2,5.4697]
["bitfinex","ETHUSD",1743443960536,5.27068967,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743443960738,4.60262379,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743443965376,0.41513505,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743443965530,1.562,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743443965735,4.60262379,1828.7,1828.6,5.46851]
["bitfinex","ETHUSD",1743443971081,4.60262379,1828.7,1828.4,5.46917]
["bitfinex","ETHUSD",1743443971279,0.46026238,1828.6,1828.5,5.46895]
["bitfinex","ETHUSD",1743443971493,4.60262379,1828.6,1828.5,5.46895]
["bitfinex","ETHUSD",1743443972560,13.11080379,1828.6,1828.5,5.46895]
["bitfinex","ETHUSD",1743443973383,13.11080379,1828.6,1828.4,5.46917]
["bitfinex","ETHUSD",1743443973583,4.691789,1828.5,1828.4,5.46915]
["bitfinex","ETHUSD",1743443974100,4.60262379,1828.6,1828.4,10.9383]
["bitfinex","ETHUSD",1743443974298,5.06288617,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443974593,4.60262379,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443975401,12.13994879,1828.6,1828.4,5.46913]
["bitfinex","ETHUSD",1743443975568,4.915671,1828.5,1828.4,10.9383]
["bitfinex","ETHUSD",1743443976067,4.60262379,1828.6,1828.4,10.9383]
["bitfinex","ETHUSD",1743443976494,5.06288617,1828.6,1828.4,5.46913]
["bitfinex","ETHUSD",1743443976700,5.06288617,1828.6,1828.4,10.93829]
["bitfinex","ETHUSD",1743443977766,5.06288617,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443978078,7.69292417,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443978277,7.39292717,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443979101,5.06288617,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443979315,4.60262379,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743443979996,4.60262379,1828.6,1828.5,7.03896]
["bitfinex","ETHUSD",1743443983704,2.06936087,1828.9,1828.7,5.46831]
["bitfinex","ETHUSD",1743443984279,2.06936087,1828.9,1828.7,5.46827]
["bitfinex","ETHUSD",1743443984710,4.60262379,1828.8,1828.7,5.46827]
["bitfinex","ETHUSD",1743443985787,9.20524758,1828.8,1828.6,10.93719]
["bitfinex","ETHUSD",1743443985987,10.33270843,1828.8,1828.6,10.93719]
["bitfinex","ETHUSD",1743443986621,10.33270843,1828.8,1828.6,5.46854]
["bitfinex","ETHUSD",1743443986782,10.33270843,1828.8,1828.6,5.46864]
["bitfinex","ETHUSD",1743443986983,10.061085,1828.7,1828.6,5.46864]
["bitfinex","ETHUSD",1743443987296,9.356915,1828.7,1828.5,10.93772]
["bitfinex","ETHUSD",1743443987491,7.12331529,1828.6,1828.2,11.8782]
["bitfinex","ETHUSD",1743443987719,4.60262379,1828.3,1828.2,10.09805]
["bitfinex","ETHUSD",1743443989036,4.60262379,1828.3,1828.2,20.34805]
["bitfinex","ETHUSD",1743443989185,4.60262379,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443989521,4.60262379,1828.5,1828.4,7.02886]
["bitfinex","ETHUSD",1743443990928,10.08825179,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443991231,12.17075697,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743443991407,12.17075697,1828.5,1828.3,21.18889]
["bitfinex","ETHUSD",1743443991608,12.17075697,1828.5,1828.4,10.25]
["bitfinex","ETHUSD",1743443991609,5.77515897,1828.5,1828.4,10.25]
["bitfinex","ETHUSD",1743443993995,5.77515897,1828.5,1828.1,10.25]
["bitfinex","ETHUSD",1743443994195,10.83714758,1828.2,1827.9,15.72074]
["bitfinex","ETHUSD",1743443994397,4.60262379,1828.0,1827.9,5.47061]
["bitfinex","ETHUSD",1743443997521,4.60262379,1828.0,1827.9,15.72061]
["bitfinex","ETHUSD",1743443999028,4.60262379,1828.0,1827.9,10.25]
["bitfinex","ETHUSD",1743443999226,6.17642379,1828.0,1827.9,10.25]
["bitfinex","ETHUSD",1743443999594,12.83404779,1828.0,1827.9,10.25]
["bitfinex","ETHUSD",1743443999793,8.51958579,1828.0,1827.9,10.25]
["bitfinex","ETHUSD",1743443999997,4.60262379,1828.0,1827.9,15.72075]
["bitfinex","ETHUSD",1743444000192,7.0731,1828.2,1828.0,5.47041]
["bitfinex","ETHUSD",1743444000396,4.60262379,1828.1,1828.0,5.47041]
["bitfinex","ETHUSD",1743444000599,1.6471,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743444000838,4.60262379,1828.6,1828.4,10.93829]
["bitfinex","ETHUSD",1743444001146,1.6471,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444001448,6.24972379,1828.8,1828.5,10.25]
["bitfinex","ETHUSD",1743444001613,7.11926,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444001942,13.17926,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444002112,17.78188379,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444002298,6.25322379,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444002494,15.02635179,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444002699,16.59148421,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444003125,9.09283621,1828.6,1828.5,10.25]
["bitfinex","ETHUSD",1743444003326,4.60262379,1828.6,1828.5,17.22516]
["bitfinex","ETHUSD",1743444003504,4.60262379,1828.8,1828.6,5.46853]
["bitfinex","ETHUSD",1743444003709,4.60262379,1828.7,1828.5,22.69388]
["bitfinex","ETHUSD",1743444003900,4.60262379,1828.7,1828.4,10.25]
["bitfinex","ETHUSD",1743444004125,4.60262379,1828.5,1828.4,10.25]
["bitfinex","ETHUSD",1743444004342,4.60262379,1828.5,1828.4,15.71926]
["bitfinex","ETHUSD",1743444004539,4.60262379,1828.5,1828.4,10.25]
["bitfinex","ETHUSD",1743444004740,1.5223,1828.7,1828.4,15.71926]
["bitfinex","ETHUSD",1743444004928,4.60262379,1828.5,1828.4,15.71915]
["bitfinex","ETHUSD",1743444005723,4.60262379,1828.6,1828.5,5.46894]
["bitfinex","ETHUSD",1743444006138,4.60262379,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743444006343,4.60262379,1829.2,1829.1,5.46696]
["bitfinex","ETHUSD",1743444006615,4.60262379,1829.2,1829.0,5.46745]
["bitfinex","ETHUSD",1743444006803,4.60262379,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743444007005,4.60262379,1829.2,1829.1,6.98836]
["bitfinex","ETHUSD",1743444008231,4.60262379,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743444008950,4.60262379,1829.4,1829.1,13.25]
["bitfinex","ETHUSD",1743444009160,4.60262379,1829.4,1829.2,15.71687]
["bitfinex","ETHUSD",1743444009331,4.60262379,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743444009528,4.60262379,1829.4,1829.3,7.00327]
["bitfinex","ETHUSD",1743444009930,7.69773617,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743444010130,3.09511238,1829.6,1829.5,15.71597]
["bitfinex","ETHUSD",1743444010345,0.05,1829.9,1829.7,5.4653]
["bitfinex","ETHUSD",1743444010546,4.60262379,1829.8,1829.7,10.93052]
["bitfinex","ETHUSD",1743444010744,4.60262379,1829.8,1829.7,21.18052]
["bitfinex","ETHUSD",1743444010984,0.05,1829.9,1829.8,9.96897]
["bitfinex","ETHUSD",1743444011246,4.60262379,1830.5,1830.1,1.5039]
["bitfinex","ETHUSD",1743444011452,4.60262379,1830.3,1830.2,10.2]
["bitfinex","ETHUSD",1743444012247,4.60262379,1830.3,1830.2,15.66388]
["bitfinex","ETHUSD",1743444013236,4.60262379,1830.3,1830.2,10.2]
["bitfinex","ETHUSD",1743444013639,5.08966197,1830.3,1830.2,10.2]
["bitfinex","ETHUSD",1743444013831,5.08966197,1830.5,1830.3,5.46356]
["bitfinex","ETHUSD",1743444014036,5.08966197,1830.5,1830.3,10.92712]
["bitfinex","ETHUSD",1743444014240,1.5345,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743444014435,1.61871,1830.9,1830.3,7.04074]
["bitfinex","ETHUSD",1743444014635,1.61871,1830.9,1830.4,10.2]
["bitfinex","ETHUSD",1743444014877,7.08072,1830.9,1830.4,10.2]
["bitfinex","ETHUSD",1743444015075,6.170162,1830.8,1830.4,10.2]
["bitfinex","ETHUSD",1743444015312,0.708072,1830.8,1830.4,10.2]
["bitfinex","ETHUSD",1743444015453,1.61871,1830.9,1830.5,10.2]
["bitfinex","ETHUSD",1743444015647,7.08051,1830.9,1830.5,10.2]
["bitfinex","ETHUSD",1743444015869,7.0805,1830.9,1830.5,10.2]
["bitfinex","ETHUSD",1743444016370,1.61871,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444016579,3.3862102,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444016772,8.8480002,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444017150,3.3862102,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444017350,8.8480402,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444017750,3.3862102,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444018339,1.61871,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444018540,7.08052,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444018776,5.46239,1830.7,1830.4,10.2]
["bitfinex","ETHUSD",1743444019275,5.46328,1830.4,1830.2,10.2]
["bitfinex","ETHUSD",1743444019440,5.46328,1830.4,1829.6,6.17]
["bitfinex","ETHUSD",1743444019441,10.55294197,1830.4,1830.3,10.2]
["bitfinex","ETHUSD",1743444019639,1.5529,1830.0,1829.8,10.2]
["bitfinex","ETHUSD",1743444019844,10.55451197,1829.9,1829.7,10.2]
["bitfinex","ETHUSD",1743444020148,1.5529,1830.0,1829.7,10.2]
["bitfinex","ETHUSD",1743444020356,7.0559,1830.2,1829.7,15.66511]
["bitfinex","ETHUSD",1743444020561,12.51987,1830.2,1829.7,15.66511]
["bitfinex","ETHUSD",1743444020771,7.0559,1830.2,1829.8,10.2]
["bitfinex","ETHUSD",1743444020981,7.0559,1830.2,1829.8,15.66496]
["bitfinex","ETHUSD",1743444021275,7.0559,1830.2,1829.8,10.2]
["bitfinex","ETHUSD",1743444021585,12.5199,1830.2,1829.8,10.2]
["bitfinex","ETHUSD",1743444021980,10.55384197,1830.1,1829.8,10.2]
["bitfinex","ETHUSD",1743444022160,12.90183932,1830.1,1829.8,10.2]
["bitfinex","ETHUSD",1743444022360,5.46458,1830.0,1829.8,10.2]
["bitfinex","ETHUSD",1743444023052,12.90192932,1830.1,1829.8,10.2]
["bitfinex","ETHUSD",1743444023253,7.43765932,1830.1,1829.8,10.2]
["bitfinex","ETHUSD",1743444023452,12.90191932,1830.1,1829.8,10.2]
["bitfinex","ETHUSD",1743444023951,10.55443197,1829.9,1829.8,10.2]
["bitfinex","ETHUSD",1743444024151,5.08966197,1829.9,1829.8,10.2]
["bitfinex","ETHUSD",1743444024385,5.46552,1829.7,1829.2,3.51934287]
["bitfinex","ETHUSD",1743444024687,5.08966197,1829.5,1829.2,13.71934287]
["bitfinex","ETHUSD",1743444025650,1.643,1829.8,1829.5,5.46597]
["bitfinex","ETHUSD",1743444025984,1.643,1829.8,1829.6,10.2]
["bitfinex","ETHUSD",1743444026162,1.643,1829.8,1829.7,10.2]
["bitfinex","ETHUSD",1743444026560,12.19773197,1829.8,1829.7,10.2]
["bitfinex","ETHUSD",1743444026961,12.74773197,1829.8,1829.7,10.2]
["bitfinex","ETHUSD",1743444027183,15.74773197,1829.8,1829.7,10.2]
["bitfinex","ETHUSD",1743444027381,17.31899917,1829.8,1829.7,10.2]
["bitfinex","ETHUSD",1743444027591,6.73266197,1829.8,1829.4,5.46624]
["bitfinex","ETHUSD",1743444027770,6.73266197,1829.8,1829.5,10.2]
["bitfinex","ETHUSD",1743444027987,17.64998197,1830.0,1829.5,15.6659]
["bitfinex","ETHUSD",1743444028494,10.55474197,1829.8,1829.5,10.2]
["bitfinex","ETHUSD",1743444029473,5.08966197,1829.8,1829.5,10.2]
["bitfinex","ETHUSD",1743444029868,5.46479,1829.9,1829.5,10.2]
["bitfinex","ETHUSD",1743444030107,17.64996197,1830.0,1829.6,10.2]
["bitfinex","ETHUSD",1743444030270,7.0896935,1830.2,1829.7,17.29796]
["bitfinex","ETHUSD",1743444030467,1.5938,1830.2,1829.8,15.66498]
["bitfinex","ETHUSD",1743444030670,7.0958,1830.4,1830.0,5.46437]
["bitfinex","ETHUSD",1743444030897,1.5938,1830.4,1830.1,10.2]
["bitfinex","ETHUSD",1743444031083,10.55236197,1830.6,1830.2,10.2]
["bitfinex","ETHUSD",1743444031386,5.46299,1830.5,1830.2,10.2]
["bitfinex","ETHUSD",1743444031597,12.86342017,1830.6,1830.2,10.2]
["bitfinex","ETHUSD",1743444031903,5.46316,1830.5,1830.2,10.2]
["bitfinex","ETHUSD",1743444032267,10.92635,1830.5,1830.2,10.2]
["bitfinex","ETHUSD",1743444032471,7.7737882,1830.6,1830.2,10.2]
["bitfinex","ETHUSD",1743444032697,5.46309,1830.5,1830.2,10.2]
["bitfinex","ETHUSD",1743444033102,5.46329,1830.4,1830.2,10.2]
["bitfinex","ETHUSD",1743444033306,5.46309,1830.5,1830.2,10.2]
["bitfinex","ETHUSD",1743444033503,5.46343,1830.4,1830.2,10.2]
["bitfinex","ETHUSD",1743444034501,12.07294197,1830.3,1830.2,10.2]
["bitfinex","ETHUSD",1743444035211,6.98328,1830.3,1830.2,10.2]
["bitfinex","ETHUSD",1743444035383,5.46342,1830.4,1830.2,10.2]
["bitfinex","ETHUSD",1743444035914,10.92688,1830.4,1830.2,10.2]
["bitfinex","ETHUSD",1743444036079,7.35358294,1830.4,1830.2,10.2]
["bitfinex","ETHUSD",1743444036280,7.35358294,1830.4,1830.3,10.2]
["bitfinex","ETHUSD",1743444036777,7.35358294,1830.4,1830.0,10.2]
["bitfinex","ETHUSD",1743444036973,5.46342,1830.4,1830.1,10.2]
["bitfinex","ETHUSD",1743444037424,13.4377794,1830.5,1830.1,10.2]
["bitfinex","ETHUSD",1743444037582,1.6568,1830.7,1830.2,10.25464074]
["bitfinex","ETHUSD",1743444037781,10.96318,1830.8,1830.3,7.12333]
["bitfinex","ETHUSD",1743444037993,10.96318,1830.8,1830.4,10.2]
["bitfinex","ETHUSD",1743444038189,13.32231485,1830.8,1830.4,10.2]
["bitfinex","ETHUSD",1743444038395,12.66732847,1830.9,1830.4,10.2]
["bitfinex","ETHUSD",1743444038608,13.0394665,1830.9,1830.4,15.66319]
["bitfinex","ETHUSD",1743444038816,1.65681,1830.9,1830.5,10.2]
["bitfinex","ETHUSD",1743444038990,1e-05,1830.9,1830.6,7.12232]
["bitfinex","ETHUSD",1743444039196,1e-05,1830.9,1830.6,7.12241]
["bitfinex","ETHUSD",1743444039410,1e-05,1830.9,1830.7,10.2]
["bitfinex","ETHUSD",1743444039606,1e-05,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444044436,1e-05,1830.9,1830.8,15.66209]
["bitfinex","ETHUSD",1743444044944,1e-05,1830.9,1830.8,17.27749]
["bitfinex","ETHUSD",1743444045150,1e-05,1830.9,1830.8,11.8154]
["bitfinex","ETHUSD",1743444045945,1e-05,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444048110,7.0474,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444048326,2.836511,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444049447,1e-05,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444050014,1e-05,1830.9,1830.7,10.2]
["bitfinex","ETHUSD",1743444050221,1e-05,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444050663,1e-05,1830.9,1830.8,15.66209]
["bitfinex","ETHUSD",1743444051024,1e-05,1830.9,1830.8,20.32229]
["bitfinex","ETHUSD",1743444051857,1e-05,1830.9,1830.8,14.8602]
["bitfinex","ETHUSD",1743444052057,1e-05,1830.9,1830.8,20.32229]
["bitfinex","ETHUSD",1743444052266,1e-05,1830.9,1830.8,17.32229]
["bitfinex","ETHUSD",1743444053240,1e-05,1830.9,1830.8,11.8602]
["bitfinex","ETHUSD",1743444053570,1e-05,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444054065,11.64384797,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444054233,5.46218,1830.8,1830.6,10.2]
["bitfinex","ETHUSD",1743444054433,1.6465,1830.8,1830.6,10.2]
["bitfinex","ETHUSD",1743444055165,5.46186,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444055367,1e-05,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444055866,5.46181,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743444056269,5.46228,1830.8,1830.6,10.2]
["bitfinex","ETHUSD",1743444056567,5.46228,1830.8,1830.2,10.2]
["bitfinex","ETHUSD",1743444056568,5.08966197,1830.7,1830.2,10.2]
["bitfinex","ETHUSD",1743444056775,5.08966197,1830.7,1830.0,3.51780436]
["bitfinex","ETHUSD",1743444056776,10.55277197,1830.5,1830.3,10.2]
["bitfinex","ETHUSD",1743444057076,16.01595197,1830.5,1830.3,10.2]
["bitfinex","ETHUSD",1743444057276,6.98278,1830.4,1830.2,10.2]
["bitfinex","ETHUSD",1743444057474,10.55324197,1830.3,1830.1,10.2]
["bitfinex","ETHUSD",1743444057645,1e-05,1830.9,1830.3,1.6304]
["bitfinex","ETHUSD",1743444057972,1e-05,1830.9,1830.6,5.46256]
["bitfinex","ETHUSD",1743444058156,1e-05,1830.9,1830.7,1.6304]
["bitfinex","ETHUSD",1743444058466,1e-05,1830.9,1830.8,10.2]
["bitfinex","ETHUSD",1743444059759,1e-05,1830.9,1830.8,15.66209]
["bitfinex","ETHUSD",1743444060637,1e-05,1830.9,1830.8,18.66209]
["bitfinex","ETHUSD",1743444060841,1e-05,1830.9,1830.8,25.70329]
["bitfinex","ETHUSD",1743444061359,6.83703447,1831.9,1831.1,11.74419]
["bitfinex","ETHUSD",1743444061685,5.45958,1831.7,1831.2,15.66086]
["bitfinex","ETHUSD",1743444061983,5.4594,1831.7,1831.2,10.19999]
["bitfinex","ETHUSD",1743444062177,1.5874,1831.5,1831.2,10.19999]
["bitfinex","ETHUSD",1743444062339,1.5874,1831.7,1831.3,15.66058]
["bitfinex","ETHUSD",1743444062759,1.5874,1831.7,1831.4,5.46026]
["bitfinex","ETHUSD",1743444062940,1.5874,1831.7,1831.3,15.66057]
["bitfinex","ETHUSD",1743444063351,2.36043134,1831.7,1831.3,21.12099]
["bitfinex","ETHUSD",1743444063667,2.36043134,1831.7,1831.3,15.66041]
["bitfinex","ETHUSD",1743444063974,0.77303134,1831.7,1831.4,5.46018]
["bitfinex","ETHUSD",1743444064161,0.77303134,1831.7,1831.3,10.19999]
["bitfinex","ETHUSD",1743444064342,1.5475,1831.5,1831.3,10.19999]
["bitfinex","ETHUSD",1743444064739,7.00769,1831.5,1831.3,10.19999]
["bitfinex","ETHUSD",1743444064973,1.5475,1831.7,1831.4,10.19999]
["bitfinex","ETHUSD",1743444065136,5.45974,1831.6,1831.4,10.19999]
["bitfinex","ETHUSD",1743444065341,0.545974,1831.5,1831.4,10.19999]
["bitfinex","ETHUSD",1743444065791,6.005974,1831.5,1831.4,10.19999]
["bitfinex","ETHUSD",1743444066913,7.6108,1831.3,1831.2,10.19999]
["bitfinex","ETHUSD",1743444067065,12.70046197,1831.3,1831.2,10.19999]
["bitfinex","ETHUSD",1743444067268,14.51654117,1831.3,1831.2,10.19999]
["bitfinex","ETHUSD",1743444068007,9.4268792,1831.3,1831.2,10.19999]
["bitfinex","ETHUSD",1743444068161,1.8160792,1831.3,1831.2,10.19999]
["bitfinex","ETHUSD",1743444068507,8.156194,1831.5,1831.2,10.19999]
["bitfinex","ETHUSD",1743444068508,7.642174,1831.5,1831.2,10.19999]
["bitfinex","ETHUSD",1743444068807,6.046,1831.6,1831.2,15.66079]
["bitfinex","ETHUSD",1743444069102,6.046,1831.6,1831.2,21.12155]
["bitfinex","ETHUSD",1743444069309,6.046,1831.6,1831.2,15.66075]
["bitfinex","ETHUSD",1743444069477,5.496,1831.6,1831.2,15.66075]
["bitfinex","ETHUSD",1743444069678,5.496,1831.6,1831.2,21.1215]
["bitfinex","ETHUSD",1743444069981,5.6190325,1831.9,1831.4,5.46018]
["bitfinex","ETHUSD",1743444070161,0.1599725,1831.9,1831.5,15.65999]
["bitfinex","ETHUSD",1743444070358,0.1599725,1831.9,1831.6,10.19999]
["bitfinex","ETHUSD",1743444070579,0.1599725,1831.9,1831.5,5.4599]
["bitfinex","ETHUSD",1743444070580,0.1599725,1831.9,1831.7,10.19999]
["bitfinex","ETHUSD",1743444071286,0.1599725,1831.9,1831.8,15.6591]
["bitfinex","ETHUSD",1743444072107,0.1599725,1831.9,1831.8,18.6591]
["bitfinex","ETHUSD",1743444072977,0.1599725,1831.9,1831.8,10.19999]
["bitfinex","ETHUSD",1743444073175,0.1599725,1831.9,1831.8,15.6591]
["bitfinex","ETHUSD",1743444073404,0.1599725,1831.9,1831.8,18.6591]
["bitfinex","ETHUSD",1743444074609,0.1599725,1831.9,1831.8,20.1608]
["bitfinex","ETHUSD",1743444074780,2.5e-06,1831.9,1831.8,20.1608]
["bitfinex","ETHUSD",1743444077187,6.00703,1832.5,1832.0,5.45851]
["bitfinex","ETHUSD",1743444077510,6.00703,1832.5,1832.1,10.1999875]
["bitfinex","ETHUSD",1743444077511,6.00702,1832.5,1832.1,10.1999875]
["bitfinex","ETHUSD",1743444077715,5.45762,1832.3,1832.1,10.1999875]
["bitfinex","ETHUSD",1743444077917,6.00762,1832.3,1832.2,10.1999875]
["bitfinex","ETHUSD",1743444078085,1.696519,1832.3,1832.2,10.1999875]
["bitfinex","ETHUSD",1743444078921,7.154139,1832.3,1832.2,10.1999875]
["bitfinex","ETHUSD",1743444079105,1.696519,1832.3,1832.2,10.1999875]
["bitfinex","ETHUSD",1743444081818,1.613,1832.6,1832.2,15.6578975]
["bitfinex","ETHUSD",1743444081992,1.613,1832.6,1832.3,5.45742]
["bitfinex","ETHUSD",1743444082191,12.12153197,1832.9,1832.3,5.45742]
["bitfinex","ETHUSD",1743444082384,12.12153197,1832.9,1832.4,10.1999875]
["bitfinex","ETHUSD",1743444082385,5.45629,1832.8,1832.4,10.1999875]
["bitfinex","ETHUSD",1743444082712,0.55,1832.5,1832.4,10.1999875]
["bitfinex","ETHUSD",1743444082917,8.76872,1832.5,1832.1,10.1999875]
["bitfinex","ETHUSD",1743444083089,3.31168,1832.5,1832.1,10.1999875]
["bitfinex","ETHUSD",1743444083417,3.31168,1832.5,1832.1,21.1161175]
["bitfinex","ETHUSD",1743444083590,2.1653,1832.5,1832.2,5.45783]
["bitfinex","ETHUSD",1743444083793,1.5009,1832.7,1832.3,15.6573575]
["bitfinex","ETHUSD",1743444084289,1.5509,1832.9,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444084620,0.55,1832.8,1832.5,5.45688]
["bitfinex","ETHUSD",1743444084925,1.5509,1832.9,1832.5,5.45688]
["bitfinex","ETHUSD",1743444085299,2.251565,1832.9,1832.6,10.1999875]
["bitfinex","ETHUSD",1743444085704,2.251565,1832.9,1832.7,10.1999875]
["bitfinex","ETHUSD",1743444085915,5.45627,1832.8,1832.6,10.1999875]
["bitfinex","ETHUSD",1743444086194,7.50806,1832.5,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444086400,7.50806,1832.5,1832.0,7.07212]
["bitfinex","ETHUSD",1743444086401,0.55,1832.3,1832.1,10.1999875]
["bitfinex","ETHUSD",1743444086914,6.0077,1832.3,1832.1,10.1999875]
["bitfinex","ETHUSD",1743444087308,6.00862,1832.0,1831.6,11.7402875]
["bitfinex","ETHUSD",1743444087515,6.00862,1832.0,1831.7,10.1999875]
["bitfinex","ETHUSD",1743444087723,0.55,1832.0,1831.7,10.1999875]
["bitfinex","ETHUSD",1743444087890,1.303001,1832.0,1831.7,15.6592975]
["bitfinex","ETHUSD",1743444088087,0.55,1832.0,1831.7,15.6592975]
["bitfinex","ETHUSD",1743444088395,1.5218,1832.1,1831.7,15.6592975]
["bitfinex","ETHUSD",1743444088705,0.55,1832.0,1831.7,10.1999875]
["bitfinex","ETHUSD",1743444089532,0.55,1832.0,1831.7,15.6592875]
["bitfinex","ETHUSD",1743444089902,0.55,1832.2,1831.7,15.6593375]
["bitfinex","ETHUSD",1743444090091,7.310114,1832.2,1831.7,15.6593375]
["bitfinex","ETHUSD",1743444090437,1.852154,1832.2,1831.8,5.51357656]
["bitfinex","ETHUSD",1743444090646,7.310164,1832.2,1831.7,15.6593875]
["bitfinex","ETHUSD",1743444091121,12.768254,1832.2,1831.7,15.6593875]
["bitfinex","ETHUSD",1743444091330,0.55,1832.0,1831.7,10.1999875]
["bitfinex","ETHUSD",1743444091623,0.55,1832.0,1831.8,5.459]
["bitfinex","ETHUSD",1743444092128,1.302154,1832.2,1831.9,5.45876]
["bitfinex","ETHUSD",1743444092324,1.302154,1832.2,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444092325,0.8873954,1832.2,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444092527,5.45839,1832.1,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444092730,0.55,1832.1,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444093334,11.46669,1832.1,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444093634,0.55,1832.1,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444093810,7.18866554,1832.1,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444094819,1.73034554,1832.1,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444095202,0.55,1832.1,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444095625,0.55,1832.0,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444096335,6.00854,1832.0,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444096536,0.55,1831.9,1831.8,10.1999875]
["bitfinex","ETHUSD",1743444097512,0.55,1831.8,1831.4,11.8567875]
["bitfinex","ETHUSD",1743444097717,0.55,1831.6,1831.5,10.1999875]
["bitfinex","ETHUSD",1743444097910,0.55,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444098113,6.0098,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444098435,6.770277,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444098839,12.230147,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444099039,6.770277,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444099342,12.230157,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444099537,6.770277,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444100143,12.230147,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444100639,1.310477,1831.6,1831.3,10.1999875]
["bitfinex","ETHUSD",1743444100837,0.55,1831.6,1831.4,10.1999875]
["bitfinex","ETHUSD",1743444101607,0.55,1831.8,1831.5,15.6599875]
["bitfinex","ETHUSD",1743444101936,5.45852,1832.0,1831.5,17.3165475]
["bitfinex","ETHUSD",1743444102239,5.45886,1831.9,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444102538,10.91787,1831.9,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444102729,0.55,1831.8,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444103545,0.55,1831.9,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444103763,0.55,1832.0,1831.6,15.6596475]
["bitfinex","ETHUSD",1743444103944,6.0094,1831.7,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444104143,8.22154,1831.7,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444105653,1.15094,1831.7,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444105853,0.55,1831.7,1831.6,10.1999875]
["bitfinex","ETHUSD",1743444106159,7.02889,1832.1,1831.6,15.6595175]
["bitfinex","ETHUSD",1743444106359,10.91606,1832.2,1831.7,7.02003]
["bitfinex","ETHUSD",1743444106524,7.02837,1832.3,1831.8,15.6589875]
["bitfinex","ETHUSD",1743444106863,7.02824,1832.3,1831.8,15.6589775]
["bitfinex","ETHUSD",1743444107158,7.02824,1832.3,1831.8,15.6589375]
["bitfinex","ETHUSD",1743444107658,0.55,1832.2,1831.9,5.45879]
["bitfinex","ETHUSD",1743444107858,1.5706,1832.3,1831.9,15.6587775]
["bitfinex","ETHUSD",1743444108058,6.208136,1832.4,1831.9,15.6587775]
["bitfinex","ETHUSD",1743444108059,1.55,1832.5,1832.1,6.96607]
["bitfinex","ETHUSD",1743444108229,16.40677,1832.6,1832.1,6.96607]
["bitfinex","ETHUSD",1743444108430,0.55,1832.5,1832.2,10.1999875]
["bitfinex","ETHUSD",1743444108857,7.7614832,1832.6,1832.2,10.1999875]
["bitfinex","ETHUSD",1743444109557,1.55,1832.7,1832.3,15.6574275]
["bitfinex","ETHUSD",1743444109729,10.94825,1832.8,1832.3,21.1149375]
["bitfinex","ETHUSD",1743444109925,0.55,1832.7,1832.4,1.5757]
["bitfinex","ETHUSD",1743444110153,5.63966197,1832.7,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444110539,11.09612197,1832.7,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444110745,12.75135517,1832.7,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444110969,7.6616932,1832.7,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444111128,0.55,1832.7,1832.3,21.1151175]
["bitfinex","ETHUSD",1743444111329,0.55,1832.7,1832.3,15.6575075]
["bitfinex","ETHUSD",1743444112064,0.55,1832.7,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444112065,0.55,1832.6,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444112660,0.55,1832.6,1832.4,10.1999875]
["bitfinex","ETHUSD",1743444113369,12.74268197,1832.5,1832.4,10.1999875]
["bitfinex","ETHUSD",1743444113570,14.61763117,1832.5,1832.4,10.1999875]
["bitfinex","ETHUSD",1743444114127,5.45768,1832.3,1832.0,1.6373]
["bitfinex","ETHUSD",1743444114581,8.61061117,1832.5,1832.0,7.0958]
["bitfinex","ETHUSD",1743444114731,0.55,1832.4,1832.2,5.45777]
["bitfinex","ETHUSD",1743444115073,0.55,1832.4,1832.1,5.45807]
["bitfinex","ETHUSD",1743444115236,0.55,1832.4,1832.0,7.0958]
["bitfinex","ETHUSD",1743444115658,0.55,1832.4,1832.0,12.55414]
["bitfinex","ETHUSD",1743444115990,0.55,1832.4,1832.0,7.09564]
["bitfinex","ETHUSD",1743444116205,0.55,1832.4,1832.0,12.55397]
["bitfinex","ETHUSD",1743444116798,0.55,1832.4,1832.1,5.45821]
["bitfinex","ETHUSD",1743444116994,0.55,1832.4,1832.2,5.45773]
["bitfinex","ETHUSD",1743444117197,0.55,1832.4,1832.0,1.6373]
["bitfinex","ETHUSD",1743444117398,0.55,1832.5,1832.1,5.45806]
["bitfinex","ETHUSD",1743444117597,0.55,1832.5,1832.2,5.45786]
["bitfinex","ETHUSD",1743444117960,0.55,1832.6,1832.3,10.1999875]
["bitfinex","ETHUSD",1743444118173,0.55,1832.2,1831.9,6.17]
["bitfinex","ETHUSD",1743444118384,0.55,1832.2,1832.0,10.25]
["bitfinex","ETHUSD",1743444118793,0.55,1832.3,1832.0,10.25]
["bitfinex","ETHUSD",1743444119306,6.00762,1832.3,1832.0,10.25]
["bitfinex","ETHUSD",1743444119510,6.00796,1832.2,1832.1,10.25]
["bitfinex","ETHUSD",1743444119710,6.00796,1832.2,1831.8,1.5879]
["bitfinex","ETHUSD",1743444119711,7.59041,1832.1,1832.0,10.25]
["bitfinex","ETHUSD",1743444120283,3.437037,1832.1,1832.0,10.25]
["bitfinex","ETHUSD",1743444120605,0.55,1832.2,1832.0,10.25]
["bitfinex","ETHUSD",1743444120995,0.55,1832.3,1832.0,10.25]
["bitfinex","ETHUSD",1743444121705,0.55,1832.4,1832.0,15.70835]
["bitfinex","ETHUSD",1743444121879,12.08053197,1832.7,1832.2,7.0289]
["bitfinex","ETHUSD",1743444122076,13.28858517,1832.7,1832.3,15.70752]
["bitfinex","ETHUSD",1743444122278,0.55,1832.4,1832.3,10.25]
["bitfinex","ETHUSD",1743444122481,7.66082,1832.4,1832.3,10.25]
["bitfinex","ETHUSD",1743444123210,12.52782,1832.6,1832.3,10.25]
["bitfinex","ETHUSD",1743444123381,7.071,1832.6,1832.3,10.25]
["bitfinex","ETHUSD",1743444123712,6.29771517,1832.7,1832.3,10.25]
["bitfinex","ETHUSD",1743444123713,5.45646,1832.7,1832.3,15.70745]
["bitfinex","ETHUSD",1743444124224,10.91261,1832.8,1832.5,1.6082]
["bitfinex","ETHUSD",1743444124384,5.45644,1832.7,1832.5,1.6082]
["bitfinex","ETHUSD",1743444124590,5.45644,1832.7,1832.4,10.25]
["bitfinex","ETHUSD",1743444124798,5.45616,1832.8,1832.5,10.25]
["bitfinex","ETHUSD",1743444125012,16.05157197,1832.9,1832.5,10.25]
["bitfinex","ETHUSD",1743444125213,1.8078572,1832.9,1832.5,10.25]
["bitfinex","ETHUSD",1743444125580,0.55,1832.8,1832.5,10.25]
["bitfinex","ETHUSD",1743444125903,0.55,1832.8,1832.5,15.70683]
["bitfinex","ETHUSD",1743444126216,0.55,1832.8,1832.5,21.16369]
["bitfinex","ETHUSD",1743444126510,0.55,1832.8,1832.5,15.70683]
["bitfinex","ETHUSD",1743444126685,0.55,1832.8,1832.5,21.16371]
["bitfinex","ETHUSD",1743444126885,0.55,1832.8,1832.5,15.70683]
["bitfinex","ETHUSD",1743444127086,0.05,1832.9,1832.5,10.25]
["bitfinex","ETHUSD",1743444127307,0.05,1832.9,1832.7,5.4563]
["bitfinex","ETHUSD",1743444127516,0.6,1832.9,1832.8,10.25]
["bitfinex","ETHUSD",1743444127690,0.6,1832.9,1832.8,11.7869]
["bitfinex","ETHUSD",1743444127894,0.05,1832.9,1832.8,17.24303]
["bitfinex","ETHUSD",1743444128080,5.08966197,1833.6,1833.1,5.45523]
["bitfinex","ETHUSD",1743444128081,5.45379,1833.6,1833.1,5.45523]
["bitfinex","ETHUSD",1743444128286,10.54373197,1833.5,1833.2,10.2]
["bitfinex","ETHUSD",1743444128520,5.45453,1833.4,1833.3,10.2]
["bitfinex","ETHUSD",1743444128821,6.00453,1833.4,1833.3,10.2]
["bitfinex","ETHUSD",1743444129187,7.6593572,1833.4,1833.3,10.2]
["bitfinex","ETHUSD",1743444129714,0.55,1833.4,1833.3,10.2]
["bitfinex","ETHUSD",1743444130102,6.00434,1833.4,1833.3,10.2]
["bitfinex","ETHUSD",1743444130702,7.61734,1833.4,1833.1,10.2]
["bitfinex","ETHUSD",1743444130955,11.09460197,1833.2,1833.1,10.2]
["bitfinex","ETHUSD",1743444131604,7.06744,1833.4,1833.1,10.2]
["bitfinex","ETHUSD",1743444131829,5.45408,1833.5,1833.1,10.2]
["bitfinex","ETHUSD",1743444132038,5.08966197,1833.6,1833.1,15.65508]
["bitfinex","ETHUSD",1743444132333,5.08966197,1833.6,1833.2,10.2]
["bitfinex","ETHUSD",1743444132334,5.45416,1833.5,1833.2,10.2]
["bitfinex","ETHUSD",1743444132534,10.54349197,1833.6,1833.3,10.2]
["bitfinex","ETHUSD",1743444132535,5.45383,1833.6,1833.3,10.2]
["bitfinex","ETHUSD",1743444132839,7.2169325,1833.7,1833.5,10.90775]
["bitfinex","ETHUSD",1743444132840,0.0599725,1833.7,1833.5,10.90775]
["bitfinex","ETHUSD",1743444133039,0.0599725,1833.7,1833.6,10.2]
["bitfinex","ETHUSD",1743444133944,5.5134225,1833.7,1833.6,10.2]
["bitfinex","ETHUSD",1743444134139,0.0599725,1833.7,1833.6,10.2]
["bitfinex","ETHUSD",1743444134702,0.6099725,1833.7,1833.6,10.2]
["bitfinex","ETHUSD",1743444135741,0.6099725,1833.7,1833.6,15.65375]
["bitfinex","ETHUSD",1743444135959,0.0599725,1833.7,1833.6,15.65375]
["bitfinex","ETHUSD",1743444136256,0.0599725,1833.7,1833.6,17.22975]
["bitfinex","ETHUSD",1743444136407,1.98601969,1834.1,1833.6,17.22975]
["bitfinex","ETHUSD",1743444136408,1.98601969,1834.1,1833.9,1.651]
["bitfinex","ETHUSD",1743444136741,10.90185,1834.6,1834.0,6.17]
["bitfinex","ETHUSD",1743444136947,6.17984697,1834.5,1834.0,10.1400275]
["bitfinex","ETHUSD",1743444137115,0.55,1834.2,1834.0,10.1400275]
["bitfinex","ETHUSD",1743444137315,0.55,1834.3,1834.1,10.1400275]
["bitfinex","ETHUSD",1743444138340,5.45166,1834.4,1834.1,10.1400275]
["bitfinex","ETHUSD",1743444138526,0.55,1834.3,1834.1,10.1400275]
["bitfinex","ETHUSD",1743444138837,6.00128,1834.5,1834.1,10.1400275]
["bitfinex","ETHUSD",1743444139029,0.55,1834.3,1834.1,10.1400275]
["bitfinex","ETHUSD",1743444139437,0.55,1834.2,1834.1,10.1400275]
["bitfinex","ETHUSD",1743444139634,6.00196,1834.2,1834.1,10.1400275]
["bitfinex","ETHUSD",1743444139835,5.4529,1833.9,1833.7,33.0459]
["bitfinex","ETHUSD",1743444140048,0.55,1833.8,1833.7,33.0459]
["bitfinex","ETHUSD",1743444140250,0.55,1833.9,1833.7,43.1859275]
["bitfinex","ETHUSD",1743444140538,6.00286,1833.9,1833.7,43.1859275]
["bitfinex","ETHUSD",1743444140764,6.00315,1833.8,1833.7,41.6060275]
["bitfinex","ETHUSD",1743444141054,6.00315,1833.8,1833.6,10.1400275]
["bitfinex","ETHUSD",1743444141354,6.00345,1833.7,1833.6,10.1400275]
["bitfinex","ETHUSD",1743444142255,5.45418,1833.5,1833.3,1.658]
["bitfinex","ETHUSD",1743444142443,0.55,1833.4,1833.3,10.1400275]
["bitfinex","ETHUSD",1743444142648,0.55,1833.5,1833.3,10.1400275]
["bitfinex","ETHUSD",1743444143258,6.00409,1833.5,1833.3,10.1400275]
["bitfinex","ETHUSD",1743444143454,0.55,1833.5,1833.3,10.1400275]
["bitfinex","ETHUSD",1743444144168,0.55,1833.3,1833.2,10.1400275]
["bitfinex","ETHUSD",1743444144382,0.55,1833.4,1833.2,10.1400275]
["bitfinex","ETHUSD",1743444144959,6.00434,1833.4,1833.3,10.1400275]
["bitfinex","ETHUSD",1743444145132,0.55,1833.4,1833.3,10.1400275]
["bitfinex","ETHUSD",1743444145748,0.55,1833.4,1833.0,57.04377]
["bitfinex","ETHUSD",1743444145749,2.668218,1833.4,1833.0,31.46]
["bitfinex","ETHUSD",1743444145953,0.55,1833.1,1833.0,31.46]
["bitfinex","ETHUSD",1743444146179,0.55,1833.1,1833.0,41.6000275]
["bitfinex","ETHUSD",1743444146381,0.55,1833.1,1833.0,10.1400275]
["bitfinex","ETHUSD",1743444146550,6.00523,1833.1,1833.0,10.1400275]
["bitfinex","ETHUSD",1743444147364,7.65143,1833.0,1832.9,10.1400275]
["bitfinex","ETHUSD",1743444147577,12.74109197,1833.0,1832.9,9.5900275]
["bitfinex","ETHUSD",1743444148283,15.74109197,1833.0,1832.9,9.5900275]
["bitfinex","ETHUSD",1743444148581,6.00762,1832.3,1832.2,9.25287809]
["bitfinex","ETHUSD",1743444148890,11.09728197,1832.3,1832.2,9.25287809]
["bitfinex","ETHUSD",1743444149053,6.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743444149386,6.00791,1832.2,1832.1,9.30287809]
["bitfinex","ETHUSD",1743444149583,7.52711,1832.2,1832.1,9.30287809]
["bitfinex","ETHUSD",1743444149948,6.00881,1831.9,1831.8,8.75287809]
["bitfinex","ETHUSD",1743444150154,6.00944,1831.7,1831.5,8.75287809]
["bitfinex","ETHUSD",1743444150559,5.45834,1832.1,1831.6,14.21257809]
["bitfinex","ETHUSD",1743444150764,5.45834,1832.1,1831.6,8.75287809]
["bitfinex","ETHUSD",1743444150765,0.55,1831.7,1831.6,8.75287809]
["bitfinex","ETHUSD",1743444150965,6.0094,1831.7,1831.6,8.75287809]
["bitfinex","ETHUSD",1743444152687,0.55,1831.4,1831.3,8.75287809]
["bitfinex","ETHUSD",1743444152884,6.0103,1831.4,1831.3,8.75287809]
["bitfinex","ETHUSD",1743444153292,0.55,1831.4,1831.3,8.75287809]
["bitfinex","ETHUSD",1743444153996,3.3989992,1832.3,1831.5,5.46]
["bitfinex","ETHUSD",1743444154300,7.03965,1832.5,1832.0,5.45838]
["bitfinex","ETHUSD",1743444154595,5.45715,1832.5,1832.1,14.21095809]
["bitfinex","ETHUSD",1743444154793,7.03896,1832.7,1832.2,14.21061809]
["bitfinex","ETHUSD",1743444154971,10.54598197,1832.8,1832.3,6.96732]
["bitfinex","ETHUSD",1743444155316,10.54598197,1832.8,1832.3,1.5099]
["bitfinex","ETHUSD",1743444155317,11.9678782,1832.7,1832.3,1.5099]
["bitfinex","ETHUSD",1743444155476,1.0545982,1832.7,1832.4,14.21003809]
["bitfinex","ETHUSD",1743444155686,5.45615,1832.8,1832.5,8.75287809]
["bitfinex","ETHUSD",1743444155876,0.55,1832.7,1832.5,8.75287809]
["bitfinex","ETHUSD",1743444156077,7.03836,1832.9,1832.5,8.75287809]
["bitfinex","ETHUSD",1743444156391,1.637,1833.2,1832.8,5.45589]
["bitfinex","ETHUSD",1743444156602,6.164152,1833.2,1832.9,8.75287809]
["bitfinex","ETHUSD",1743444156803,0.709172,1833.2,1832.9,8.75287809]
["bitfinex","ETHUSD",1743444156969,7.60688116,1833.5,1833.0,14.20826809]
["bitfinex","ETHUSD",1743444156970,5.45444,1833.4,1833.0,14.20826809]
["bitfinex","ETHUSD",1743444157495,7.0912,1833.5,1833.1,14.20810809]
["bitfinex","ETHUSD",1743444157694,5.4542,1833.5,1833.1,14.20810809]
["bitfinex","ETHUSD",1743444157893,10.90847,1833.5,1833.1,8.75287809]
["bitfinex","ETHUSD",1743444158208,5.4542,1833.5,1833.1,8.75287809]
["bitfinex","ETHUSD",1743444158817,6.544997,1833.5,1833.1,14.20808809]
["bitfinex","ETHUSD",1743444159485,6.544897,1833.5,1833.1,14.20810809]
["bitfinex","ETHUSD",1743444159689,0.55,1833.4,1833.2,5.45484]
["bitfinex","ETHUSD",1743444159892,0.55,1833.4,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444160073,6.00388,1833.6,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444160274,7.149621,1833.6,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444160729,0.55,1833.4,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444160929,6.00434,1833.4,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444163123,0.55,1833.4,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444163283,0.55,1833.5,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444163485,0.55,1833.4,1833.3,8.75287809]
["bitfinex","ETHUSD",1743444165016,12.55662,1833.8,1833.4,5.4542]
["bitfinex","ETHUSD",1743444165200,0.55,1833.6,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444165387,6.709112,1833.7,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444165587,0.55,1833.6,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444166831,6.00375,1833.6,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444167332,0.55,1833.6,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444167628,6.00318,1833.8,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444167932,6.608498,1833.8,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444168433,0.55,1833.6,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444168833,6.00375,1833.6,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444169034,0.55,1833.6,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444170121,0.605318,1833.8,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444170506,0.55,1833.7,1833.5,14.20677809]
["bitfinex","ETHUSD",1743444170707,0.55,1833.7,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444171437,0.55,1833.7,1833.5,14.20679809]
["bitfinex","ETHUSD",1743444171639,6.00331,1833.8,1833.5,8.75287809]
["bitfinex","ETHUSD",1743444171942,0.05,1833.9,1833.6,14.20647809]
["bitfinex","ETHUSD",1743444172107,0.05,1833.9,1833.7,5.45318]
["bitfinex","ETHUSD",1743444172432,5.45181,1834.3,1833.9,14.15566809]
["bitfinex","ETHUSD",1743444172731,0.55,1834.2,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444172935,10.90367,1834.3,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444173108,0.55,1834.2,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444173307,10.90367,1834.3,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444173508,5.45199,1834.2,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444173826,0.55,1834.2,1834.0,14.15542809]
["bitfinex","ETHUSD",1743444174525,5.45113,1834.5,1834.1,5.45221]
["bitfinex","ETHUSD",1743444174831,0.55,1834.4,1834.0,14.15530809]
["bitfinex","ETHUSD",1743444175001,0.55,1834.4,1834.1,5.45201]
["bitfinex","ETHUSD",1743444175201,10.90175,1834.6,1834.2,5.45186]
["bitfinex","ETHUSD",1743444175406,5.45148,1834.4,1834.0,19.60783809]
["bitfinex","ETHUSD",1743444175741,5.45148,1834.4,1834.0,14.15537809]
["bitfinex","ETHUSD",1743444175742,0.55,1834.3,1834.0,14.15537809]
["bitfinex","ETHUSD",1743444175945,6.00167,1834.3,1834.0,14.15537809]
["bitfinex","ETHUSD",1743444176313,6.00177,1834.3,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444176523,6.00226,1834.1,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444176726,6.00256,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444177516,0.55,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444177716,6.00256,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444178749,7.148042,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444183220,1.695482,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444183427,5.45226,1834.1,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444183825,6.00256,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444184338,5.45226,1834.1,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444184339,0.55,1834.1,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444184535,0.55,1834.1,1833.9,14.15549809]
["bitfinex","ETHUSD",1743444184838,0.55,1834.3,1833.9,14.15562809]
["bitfinex","ETHUSD",1743444185036,0.55,1834.1,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444185438,0.55,1834.2,1833.9,14.15554809]
["bitfinex","ETHUSD",1743444185633,6.00199,1834.2,1834.0,1.6642]
["bitfinex","ETHUSD",1743444186056,0.55,1834.3,1834.0,1.6642]
["bitfinex","ETHUSD",1743444186254,0.55,1834.3,1834.1,5.45225]
["bitfinex","ETHUSD",1743444186434,12.51673,1834.8,1834.2,8.70287809]
["bitfinex","ETHUSD",1743444186435,6.64883991,1834.8,1834.2,8.70287809]
["bitfinex","ETHUSD",1743444186635,5.45063,1834.7,1834.3,14.15446809]
["bitfinex","ETHUSD",1743444186829,10.90129,1834.7,1834.3,14.15446809]
["bitfinex","ETHUSD",1743444187139,5.45095,1834.6,1834.3,8.70287809]
["bitfinex","ETHUSD",1743444187543,10.90191,1834.6,1834.3,8.70287809]
["bitfinex","ETHUSD",1743444187747,0.55,1834.5,1834.3,8.70287809]
["bitfinex","ETHUSD",1743444187957,11.45244,1834.5,1834.3,8.70287809]
["bitfinex","ETHUSD",1743444188540,12.71320991,1834.4,1834.3,8.70287809]
["bitfinex","ETHUSD",1743444188737,15.0747609,1834.4,1834.3,8.70287809]
["bitfinex","ETHUSD",1743444188968,6.00226,1834.1,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444189163,12.62229991,1834.1,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444190277,7.55386,1834.1,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444190885,0.55,1834.1,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444191473,10.90304,1834.4,1834.0,14.15533809]
["bitfinex","ETHUSD",1743444191667,10.90304,1834.4,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444191898,5.45169,1834.3,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444192090,5.45196,1834.2,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444192286,6.00196,1834.2,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444192487,0.55,1834.2,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444194388,6.00196,1834.2,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444194794,0.55,1834.2,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444195324,6.00196,1834.2,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444195692,7.147326,1834.2,1834.1,8.70287809]
["bitfinex","ETHUSD",1743444195899,5.45256,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444196103,6.00256,1834.0,1833.9,8.70287809]
["bitfinex","ETHUSD",1743444196306,6.00286,1833.9,1833.8,8.70287809]
["bitfinex","ETHUSD",1743444196486,8.755302,1833.9,1833.8,8.70287809]
["bitfinex","ETHUSD",1743444196690,13.82374191,1833.9,1833.8,8.70287809]
["bitfinex","ETHUSD",1743444197046,6.00345,1833.7,1833.6,8.70287809]
["bitfinex","ETHUSD",1743444197347,11.07188991,1833.7,1833.6,8.70287809]
["bitfinex","ETHUSD",1743444197711,5.45424,1833.5,1833.3,8.70287809]
["bitfinex","ETHUSD",1743444198039,5.45424,1833.5,1833.2,1.5985]
["bitfinex","ETHUSD",1743444198040,0.55,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444198252,0.55,1833.5,1833.4,14.15721809]
["bitfinex","ETHUSD",1743444198942,0.55,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444199313,0.55,1833.5,1833.4,15.77455653]
["bitfinex","ETHUSD",1743444199643,0.55,1833.5,1833.4,15.72001809]
["bitfinex","ETHUSD",1743444200250,6.00404,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444200817,0.55,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444201148,6.00404,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444201348,7.14984,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444201517,12.21827991,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444201716,7.14984,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444202544,6.00404,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444205145,5.4535,1833.7,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444205319,1.6636,1833.8,1833.5,8.70287809]
["bitfinex","ETHUSD",1743444205320,5.45336,1833.8,1833.5,8.70287809]
["bitfinex","ETHUSD",1743444205523,0.55,1833.7,1833.5,8.70287809]
["bitfinex","ETHUSD",1743444205919,6.00349,1833.7,1833.5,8.70287809]
["bitfinex","ETHUSD",1743444206124,6.00375,1833.6,1833.5,8.70287809]
["bitfinex","ETHUSD",1743444206319,7.55935,1833.6,1833.5,8.70287809]
["bitfinex","ETHUSD",1743444207746,6.00375,1833.6,1833.5,8.70287809]
["bitfinex","ETHUSD",1743444209448,0.55,1833.3,1833.2,8.70287809]
["bitfinex","ETHUSD",1743444209647,6.00464,1833.3,1833.2,8.70287809]
["bitfinex","ETHUSD",1743444211846,0.55,1833.4,1833.2,8.70287809]
["bitfinex","ETHUSD",1743444212146,6.00464,1833.3,1833.2,8.70287809]
["bitfinex","ETHUSD",1743444212854,12.21897791,1833.3,1833.2,8.70287809]
["bitfinex","ETHUSD",1743444214554,11.07307991,1833.3,1833.2,8.70287809]
["bitfinex","ETHUSD",1743444214759,0.55,1833.3,1833.2,8.70287809]
["bitfinex","ETHUSD",1743444215257,10.90778,1833.6,1833.3,1.5708]
["bitfinex","ETHUSD",1743444215578,6.00405,1833.5,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444215854,1.145683,1833.7,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444215855,10.9071,1833.7,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444216070,6.00376,1833.6,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444216226,0.55,1833.6,1833.4,8.70287809]
["bitfinex","ETHUSD",1743444216421,5.45319,1833.8,1833.4,14.15706809]
["bitfinex","ETHUSD",1743444216655,10.52106991,1834.0,1833.5,14.15687809]
["bitfinex","ETHUSD",1743444216961,5.45263,1834.0,1833.6,15.71337809]
["bitfinex","ETHUSD",1743444217122,5.45263,1834.0,1833.6,21.16699809]
["bitfinex","ETHUSD",1743444217327,5.45263,1834.0,1833.6,15.71337809]
["bitfinex","ETHUSD",1743444217630,5.4526,1834.0,1833.6,10.25977809]
["bitfinex","ETHUSD",1743444217831,1.5358,1834.3,1833.7,8.75740684]
["bitfinex","ETHUSD",1743444218045,10.51981991,1834.4,1833.9,5.45276]
["bitfinex","ETHUSD",1743444218237,5.45138,1834.4,1834.0,15.78662809]
["bitfinex","ETHUSD",1743444218435,0.55,1834.3,1834.0,21.23903809]
["bitfinex","ETHUSD",1743444218654,6.00176,1834.3,1834.0,10.33417809]
["bitfinex","ETHUSD",1743444218860,5.45176,1834.3,1834.0,10.33417809]
["bitfinex","ETHUSD",1743444219227,6.00226,1834.1,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444219429,7.51896,1834.1,1834.0,8.70287809]
["bitfinex","ETHUSD",1743444221829,7.93845735,1834.1,1834.0,7.01297809]
["bitfinex","ETHUSD",1743444222357,7.51896,1834.1,1834.0,7.01297809]
["bitfinex","ETHUSD",1743444223138,6.00226,1834.1,1834.0,7.01297809]
["bitfinex","ETHUSD",1743444223339,7.65455299,1834.1,1834.0,7.01297809]
["bitfinex","ETHUSD",1743444223954,7.65455299,1834.1,1833.5,8.56937809]
["bitfinex","ETHUSD",1743444224161,6.00283,1834.0,1833.6,0.05452993]
["bitfinex","ETHUSD",1743444224350,6.00278,1834.0,1833.5,14.02338809]
["bitfinex","ETHUSD",1743444224566,6.00274,1834.0,1833.5,14.02331809]
["bitfinex","ETHUSD",1743444224751,0.55,1833.8,1833.5,8.56937809]
["bitfinex","ETHUSD",1743444225086,6.00317,1833.8,1833.5,8.56937809]
["bitfinex","ETHUSD",1743444225729,5.45347,1833.7,1833.5,1.5564]
["bitfinex","ETHUSD",1743444226157,6.0032,1833.8,1833.5,1.5564]
["bitfinex","ETHUSD",1743444226356,0.55,1833.9,1833.5,7.01035]
["bitfinex","ETHUSD",1743444226663,5.514245,1834.7,1834.3,1.5878]
["bitfinex","ETHUSD",1743444226873,5.514185,1834.7,1834.3,1.5878]
["bitfinex","ETHUSD",1743444227172,6.00087,1834.6,1834.3,1.5878]
["bitfinex","ETHUSD",1743444227335,5.45087,1834.6,1834.3,1.5878]
["bitfinex","ETHUSD",1743444227535,5.45112,1834.5,1834.3,1.5878]
["bitfinex","ETHUSD",1743444227731,5.45087,1834.6,1834.3,1.5878]
["bitfinex","ETHUSD",1743444228052,5.514045,1834.7,1834.3,1.5878]
["bitfinex","ETHUSD",1743444228235,5.45079,1834.6,1834.3,1.5878]
["bitfinex","ETHUSD",1743444228427,6.2161395,1834.7,1834.3,1.5878]
["bitfinex","ETHUSD",1743444228627,6.61783671,1834.7,1834.3,1.5878]
["bitfinex","ETHUSD",1743444228938,0.55,1834.6,1834.3,1.5878]
["bitfinex","ETHUSD",1743444229655,6.00078,1834.6,1834.3,1.5878]
["bitfinex","ETHUSD",1743444229831,0.55,1834.6,1834.3,1.5878]
["bitfinex","ETHUSD",1743444230236,0.55,1834.6,1834.0,7.10182]
["bitfinex","ETHUSD",1743444230237,7.66401,1834.6,1834.0,7.10182]
["bitfinex","ETHUSD",1743444230434,5.45122,1834.5,1834.1,3.0]
["bitfinex","ETHUSD",1743444230966,0.55,1834.2,1834.0,1.6493]
["bitfinex","ETHUSD",1743444231158,0.55,1834.3,1834.0,1.6493]
["bitfinex","ETHUSD",1743444231333,6.00168,1834.3,1834.0,1.6493]
["bitfinex","ETHUSD",1743444231528,0.55,1834.3,1834.0,1.6493]
["bitfinex","ETHUSD",1743444236248,2.94259749,1834.6,1834.0,7.10162]
["bitfinex","ETHUSD",1743444236249,8.39349749,1834.6,1834.0,7.10162]
["bitfinex","ETHUSD",1743444236454,0.55,1834.5,1834.1,0.0545157]
["bitfinex","ETHUSD",1743444236684,0.55,1834.5,1834.0,1.6493]
["bitfinex","ETHUSD",1743444236888,0.55,1834.5,1833.9,38.46697809]
["bitfinex","ETHUSD",1743444236889,10.90493,1834.1,1833.9,31.454]
["bitfinex","ETHUSD",1743444237093,6.00199,1834.2,1833.7,1.5714]
["bitfinex","ETHUSD",1743444237305,5.45229,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444237468,10.90473,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444237666,5.45229,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444237970,5.45229,1834.1,1833.7,1.6259276]
["bitfinex","ETHUSD",1743444238178,5.45229,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444238371,10.90476,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444238577,12.2019161,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444238873,12.2018661,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444239179,1.2971561,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444239385,5.45227,1834.1,1833.7,1.62592759]
["bitfinex","ETHUSD",1743444239887,10.9047,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444240085,5.45227,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444240465,10.90469,1834.1,1833.7,1.5714]
["bitfinex","ETHUSD",1743444240669,7.01708,1834.4,1833.7,1.5714]
["bitfinex","ETHUSD",1743444240670,0.55,1833.9,1833.7,1.5714]
["bitfinex","ETHUSD",1743444240855,0.55,1833.7,1833.6,7.01297809]
["bitfinex","ETHUSD",1743444241059,0.55,1833.8,1833.6,7.01297809]
["bitfinex","ETHUSD",1743444241389,0.600267,1833.9,1833.6,7.01297809]
["bitfinex","ETHUSD",1743444241887,0.55,1834.1,1833.7,0.05452848]
["bitfinex","ETHUSD",1743444242183,6.00228,1834.1,1833.7,7.01297809]
["bitfinex","ETHUSD",1743444242385,0.55,1833.9,1833.7,7.01297809]
["bitfinex","ETHUSD",1743444242551,0.55,1833.9,1833.6,7.01297809]
["bitfinex","ETHUSD",1743444242980,0.55,1833.9,1833.6,7.06750659]
["bitfinex","ETHUSD",1743444243185,0.55,1834.1,1833.6,12.52120659]
["bitfinex","ETHUSD",1743444243387,1.695415,1834.1,1833.7,10.90688]
["bitfinex","ETHUSD",1743444243601,7.01737,1834.3,1833.8,1.5518]
["bitfinex","ETHUSD",1743444243765,0.55,1834.2,1833.8,1.5518]
["bitfinex","ETHUSD",1743444244688,6.00216,1834.2,1833.8,1.5518]
["bitfinex","ETHUSD",1743444244906,5.45243,1834.1,1833.8,1.5518]
["bitfinex","ETHUSD",1743444245055,0.55,1833.9,1833.8,1.5518]
["bitfinex","ETHUSD",1743444245261,0.55,1833.9,1833.6,8.55947809]
["bitfinex","ETHUSD",1743444245471,0.55,1833.7,1833.6,7.01297809]
["bitfinex","ETHUSD",1743444245683,0.55,1833.7,1833.5,7.06751062]
["bitfinex","ETHUSD",1743444245888,0.55,1833.9,1833.5,7.06751062]
["bitfinex","ETHUSD",1743444246092,7.2029143,1833.9,1833.5,7.06751062]
["bitfinex","ETHUSD",1743444246701,1.7500543,1833.9,1833.5,7.06751062]
["bitfinex","ETHUSD",1743444246870,7.2029143,1833.9,1833.5,7.06751062]
["bitfinex","ETHUSD",1743444247286,12.6559543,1833.9,1833.5,7.06751062]
["bitfinex","ETHUSD",1743444247461,5.45319,1833.8,1833.5,7.01297809]
["bitfinex","ETHUSD",1743444247666,6.71880043,1833.8,1833.5,7.01297809]
["bitfinex","ETHUSD",1743444248093,1.26561043,1833.8,1833.5,7.01297809]
["bitfinex","ETHUSD",1743444248299,5.45319,1833.8,1833.5,7.01297809]
["bitfinex","ETHUSD",1743444248693,6.00288,1833.9,1833.5,7.01297809]
["bitfinex","ETHUSD",1743444248994,6.00347,1833.7,1833.4,1.5465]
["bitfinex","ETHUSD",1743444249561,0.55,1833.7,1833.4,1.5465]
["bitfinex","ETHUSD",1743444249967,0.55,1833.9,1833.4,7.00068]
["bitfinex","ETHUSD",1743444250276,7.2029303,1833.9,1833.4,1.5465]
["bitfinex","ETHUSD",1743444250476,5.45316,1833.8,1833.4,1.5465]
["bitfinex","ETHUSD",1743444250672,1.7500603,1833.9,1833.4,1.5465]
["bitfinex","ETHUSD",1743444250997,0.55,1833.9,1833.5,5.45382]
["bitfinex","ETHUSD",1743444251194,0.55,1833.9,1833.6,1.5915]
["bitfinex","ETHUSD",1743444251363,0.55,1833.9,1833.7,0.0545289]
["bitfinex","ETHUSD",1743444251762,0.55,1833.9,1833.6,1.5915]
["bitfinex","ETHUSD",1743444252697,11.45551,1834.0,1833.6,1.5915]
["bitfinex","ETHUSD",1743444252899,1.695551,1834.0,1833.3,3.0]
["bitfinex","ETHUSD",1743444253117,5.45348,1833.7,1833.3,4.5915]
["bitfinex","ETHUSD",1743444253396,10.90655,1833.8,1833.4,7.01297809]
["bitfinex","ETHUSD",1743444253611,10.90654,1833.8,1833.4,7.01297809]
["bitfinex","ETHUSD",1743444254013,5.45396,1833.6,1833.4,7.01297809]
["bitfinex","ETHUSD",1743444254313,5.45404,1833.5,1833.4,7.01297809]
["bitfinex","ETHUSD",1743444254468,6.54484,1833.5,1833.4,7.01297809]
["bitfinex","ETHUSD",1743444254673,6.54484,1833.5,1833.2,38.45897809]
["bitfinex","ETHUSD",1743444255014,5.45448,1833.4,1833.2,38.45897809]
["bitfinex","ETHUSD",1743444255677,5.45464,1833.3,1833.2,38.45897809]
["bitfinex","ETHUSD",1743444255878,5.45464,1833.3,1833.2,31.446]
["bitfinex","ETHUSD",1743444256202,10.90909,1833.4,1833.2,31.446]
["bitfinex","ETHUSD",1743444256404,7.32760299,1833.4,1833.2,31.446]
["bitfinex","ETHUSD",1743444256599,6.00435,1833.4,1833.2,31.446]
["bitfinex","ETHUSD",1743444256803,6.545,1833.5,1833.2,31.446]
["bitfinex","ETHUSD",1743444257005,1.0908,1833.5,1833.2,31.446]
["bitfinex","ETHUSD",1743444257208,5.45464,1833.3,1833.2,31.446]
["bitfinex","ETHUSD",1743444257628,5.45464,1833.3,1832.9,1.5553]
["bitfinex","ETHUSD",1743444257629,5.45533,1833.1,1832.9,1.5553]
["bitfinex","ETHUSD",1743444257916,5.45533,1833.1,1832.4,42.26484685]
["bitfinex","ETHUSD",1743444257917,12.44346,1832.9,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444258515,1.5068,1832.6,1832.0,1.6189]
["bitfinex","ETHUSD",1743444258694,5.45749,1832.4,1832.0,1.6189]
["bitfinex","ETHUSD",1743444258877,1.5068,1832.6,1832.0,7.07722]
["bitfinex","ETHUSD",1743444259073,1.5068,1832.6,1832.0,1.6189]
["bitfinex","ETHUSD",1743444259074,7.67620399,1832.6,1832.0,1.6189]
["bitfinex","ETHUSD",1743444259293,5.45757,1832.4,1832.0,1.6189]
["bitfinex","ETHUSD",1743444259509,5.45775,1832.3,1832.0,1.6189]
["bitfinex","ETHUSD",1743444259875,6.00732,1832.4,1832.0,1.6189]
["bitfinex","ETHUSD",1743444259876,5.45732,1832.4,1832.0,1.6189]
["bitfinex","ETHUSD",1743444260110,15.98270991,1832.5,1832.0,1.6189]
["bitfinex","ETHUSD",1743444260283,1.87520339,1832.5,1832.0,1.6189]
["bitfinex","ETHUSD",1743444260480,1.6259,1832.8,1832.3,1.6389]
["bitfinex","ETHUSD",1743444260850,5.45529,1833.1,1832.5,7.09574]
["bitfinex","ETHUSD",1743444261479,0.55,1833.1,1832.6,5.45666]
["bitfinex","ETHUSD",1743444261674,0.55,1833.1,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444261675,6.00534,1833.1,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444261926,5.45602,1832.9,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444262091,6.001832,1832.8,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444262410,7.603832,1832.8,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444262913,2.147602,1832.8,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444263085,7.603962,1832.8,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444263490,13.060302,1832.8,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444263686,7.603942,1832.8,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444264617,13.060272,1832.8,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444264824,1.3060272,1832.7,1832.6,7.01297809]
["bitfinex","ETHUSD",1743444265000,12.2191172,1832.7,1832.3,8.65707809]
["bitfinex","ETHUSD",1743444265327,6.7624572,1832.7,1832.3,8.65707809]
["bitfinex","ETHUSD",1743444265510,1.3060272,1832.7,1832.3,8.65707809]
["bitfinex","ETHUSD",1743444265710,13.060092,1832.8,1832.3,8.65707809]
["bitfinex","ETHUSD",1743444265930,7.603732,1832.8,1832.3,8.65707809]
["bitfinex","ETHUSD",1743444266514,1.6215,1833.1,1832.5,5.45676]
["bitfinex","ETHUSD",1743444266713,5.45528,1833.1,1832.7,1.5853]
["bitfinex","ETHUSD",1743444266914,5.45496,1833.2,1832.7,1.6398575]
["bitfinex","ETHUSD",1743444267114,0.55,1833.1,1832.7,1.5853]
["bitfinex","ETHUSD",1743444267321,12.14465991,1833.3,1832.7,7.09626765]
["bitfinex","ETHUSD",1743444267635,7.07622,1833.3,1832.7,14.10924403]
["bitfinex","ETHUSD",1743444267802,7.07622,1833.3,1832.7,14.05468809]
["bitfinex","ETHUSD",1743444268205,10.52251991,1833.5,1832.8,17.92499809]
["bitfinex","ETHUSD",1743444268439,5.45408,1833.5,1833.0,1.5853]
["bitfinex","ETHUSD",1743444268638,5.45435,1833.4,1833.0,1.5853]
["bitfinex","ETHUSD",1743444268806,12.161326,1833.5,1833.0,1.5853]
["bitfinex","ETHUSD",1743444269147,6.707016,1833.5,1833.0,1.5853]
["bitfinex","ETHUSD",1743444269301,5.45445,1833.4,1833.0,1.5853]
["bitfinex","ETHUSD",1743444269507,5.45465,1833.3,1833.0,1.5853]
["bitfinex","ETHUSD",1743444269806,5.45526,1833.1,1832.9,12.52697809]
["bitfinex","ETHUSD",1743444270134,7.07669,1833.2,1832.9,12.52697809]
["bitfinex","ETHUSD",1743444271202,5.45539,1833.1,1832.9,12.52697809]
["bitfinex","ETHUSD",1743444271502,5.45613,1832.8,1832.6,31.465]
["bitfinex","ETHUSD",1743444271726,5.45588,1832.9,1832.6,31.465]
["bitfinex","ETHUSD",1743444272009,5.456,1832.9,1832.6,31.465]
["bitfinex","ETHUSD",1743444272221,0.55,1833.0,1832.6,31.465]
["bitfinex","ETHUSD",1743444272422,5.45534,1833.1,1832.6,31.465]
["bitfinex","ETHUSD",1743444272621,6.54571,1833.3,1832.7,7.14125891]
["bitfinex","ETHUSD",1743444272821,12.00053,1833.3,1832.7,7.0867]
["bitfinex","ETHUSD",1743444273139,1.09091,1833.3,1832.7,1.6304]
["bitfinex","ETHUSD",1743444273307,5.87240433,1833.6,1833.0,5.45543]
["bitfinex","ETHUSD",1743444273308,7.01349,1833.6,1833.0,5.45543]
["bitfinex","ETHUSD",1743444273513,5.45409,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444273713,5.45437,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444273914,10.90835,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444274139,12.155145,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444274640,5.45434,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444275060,6.700885,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444275511,5.45436,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444275859,10.90887,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444276044,6.545547,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444276207,1.090887,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444276410,5.45436,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444276948,6.68813991,1833.9,1833.3,1.5536]
["bitfinex","ETHUSD",1743444277107,10.9068,1833.8,1833.3,1.5536]
["bitfinex","ETHUSD",1743444277313,5.45335,1833.8,1833.3,1.5536]
["bitfinex","ETHUSD",1743444277631,5.61377491,1833.7,1833.2,12.51997809]
["bitfinex","ETHUSD",1743444277951,5.45494,1833.2,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444278136,5.45464,1833.3,1832.9,5.508]
["bitfinex","ETHUSD",1743444278137,5.45464,1833.3,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444281227,5.45434,1833.4,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444281431,5.45523,1833.1,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444281632,5.45612,1832.9,1832.6,8.64747809]
["bitfinex","ETHUSD",1743444281839,5.45537,1833.1,1832.7,7.0675394]
["bitfinex","ETHUSD",1743444282045,5.45496,1833.2,1832.7,7.01297809]
["bitfinex","ETHUSD",1743444282246,10.91084,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444282554,5.45555,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444283021,12.001884,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444283221,6.546424,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444283451,5.45557,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444284053,10.91074,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444284253,5.45558,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444284658,5.45583,1832.9,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444285024,5.45558,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444285551,5.45529,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444285753,5.455,1833.2,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444285942,2.112634,1833.3,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444285943,7.567304,1833.3,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444286147,6.000224,1833.3,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444286343,5.45505,1833.2,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444286851,5.45443,1833.4,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444287659,5.45463,1833.4,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444287855,5.45483,1833.3,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444288247,5.45427,1833.5,1833.0,14.00432809]
["bitfinex","ETHUSD",1743444288453,1.5724,1833.6,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444288626,5.45446,1833.4,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444289557,5.45482,1833.3,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444289748,5.45451,1833.4,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444290071,0.545451,1833.4,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444290276,5.45465,1833.3,1833.0,8.54887809]
["bitfinex","ETHUSD",1743444291258,5.45523,1833.1,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444291554,5.45523,1833.1,1832.8,7.1173]
["bitfinex","ETHUSD",1743444291555,5.45553,1833.0,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444292129,10.9107,1833.1,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444292458,12.61640476,1833.1,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444292628,12.61633476,1833.1,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444292825,7.16094476,1833.1,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444293239,5.45553,1833.0,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444294645,12.61633476,1833.1,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444294846,7.00354,1833.4,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444295052,5.45467,1833.3,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444295377,5.45445,1833.4,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444295578,5.45445,1833.4,1833.0,0.05454928]
["bitfinex","ETHUSD",1743444295750,5.45468,1833.3,1833.0,0.05454928]
["bitfinex","ETHUSD",1743444296457,11.66258192,1833.4,1833.0,0.05454928]
["bitfinex","ETHUSD",1743444296659,0.75360192,1833.4,1833.1,1.5566]
["bitfinex","ETHUSD",1743444296859,11.66255192,1833.4,1833.1,1.5566]
["bitfinex","ETHUSD",1743444297061,5.45473,1833.3,1833.1,1.5566]
["bitfinex","ETHUSD",1743444297261,6.20801192,1833.4,1833.1,1.5566]
["bitfinex","ETHUSD",1743444297565,6.20801192,1833.4,1833.1,8.56957809]
["bitfinex","ETHUSD",1743444298077,11.66265192,1833.4,1833.1,8.56957809]
["bitfinex","ETHUSD",1743444298237,6.20801192,1833.4,1833.1,8.56957809]
["bitfinex","ETHUSD",1743444298438,11.66255192,1833.4,1833.1,8.56957809]
["bitfinex","ETHUSD",1743444298738,6.20801192,1833.4,1833.1,8.56957809]
["bitfinex","ETHUSD",1743444299245,0.75360192,1833.4,1833.1,8.56957809]
["bitfinex","ETHUSD",1743444299440,5.54068836,1833.7,1833.1,8.56957809]
["bitfinex","ETHUSD",1743444299764,5.45317,1833.8,1833.3,7.04348]
["bitfinex","ETHUSD",1743444300067,5.45227,1834.1,1833.3,7.04348]
["bitfinex","ETHUSD",1743444300068,5.45228,1834.1,1833.6,5.45365]
["bitfinex","ETHUSD",1743444300269,1.6172,1834.2,1833.8,1.5891]
["bitfinex","ETHUSD",1743444300475,10.0315376,1834.3,1833.8,1.64362344]
["bitfinex","ETHUSD",1743444300766,6.45512376,1834.2,1833.8,1.5891]
["bitfinex","ETHUSD",1743444300944,5.4524,1834.1,1833.8,1.5891]
["bitfinex","ETHUSD",1743444301138,5.45265,1834.0,1833.7,7.01297809]
["bitfinex","ETHUSD",1743444301471,5.45303,1833.9,1833.7,7.01297809]
["bitfinex","ETHUSD",1743444301680,10.90606,1833.9,1833.7,7.01297809]
["bitfinex","ETHUSD",1743444301969,6.543756,1833.8,1833.7,7.01297809]
["bitfinex","ETHUSD",1743444302580,5.45357,1833.7,1833.4,1.5269]
["bitfinex","ETHUSD",1743444303087,10.90724,1833.7,1833.4,1.5269]
["bitfinex","ETHUSD",1743444303255,5.45381,1833.6,1833.4,1.5269]
["bitfinex","ETHUSD",1743444303457,5.4545,1833.4,1833.2,7.01297809]
["bitfinex","ETHUSD",1743444303752,6.63752659,1833.7,1833.2,12.46784809]
["bitfinex","ETHUSD",1743444304075,5.45315,1833.8,1833.3,1.5269]
["bitfinex","ETHUSD",1743444304250,5.45349,1833.7,1833.3,7.0149]
["bitfinex","ETHUSD",1743444304643,5.45416,1833.5,1833.3,1.5269]
["bitfinex","ETHUSD",1743444304845,5.45464,1833.3,1833.2,7.01297809]
["bitfinex","ETHUSD",1743444305152,6.545771,1833.3,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444305346,5.45504,1833.2,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444305861,6.15962759,1833.3,1832.9,1.508]
["bitfinex","ETHUSD",1743444306063,5.45525,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444306239,5.45525,1833.1,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444306445,5.45499,1833.2,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444306681,10.9102,1833.2,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444306893,5.45553,1833.0,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444307053,2.689303,1833.0,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444307372,5.06872659,1833.1,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444307373,5.45599,1832.9,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444307883,5.45557,1833.0,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444308278,5.45587,1832.9,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444308575,5.45557,1833.0,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444309482,5.45583,1832.9,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444310190,5.45556,1833.0,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444310393,5.45595,1832.9,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444312088,5.45595,1832.9,1832.7,7.01297809]
["bitfinex","ETHUSD",1743444312669,10.91203,1832.9,1832.7,7.01297809]
["bitfinex","ETHUSD",1743444312888,5.45595,1832.9,1832.7,7.01297809]
["bitfinex","ETHUSD",1743444314086,5.45481,1833.3,1832.8,8.51877809]
["bitfinex","ETHUSD",1743444314289,5.45505,1833.2,1832.8,8.51877809]
["bitfinex","ETHUSD",1743444314855,5.45464,1833.3,1832.8,13.97470809]
["bitfinex","ETHUSD",1743444315070,5.45508,1833.2,1832.8,8.51877809]
["bitfinex","ETHUSD",1743444315271,5.45464,1833.3,1832.8,8.51877809]
["bitfinex","ETHUSD",1743444315473,10.90955,1833.3,1832.8,8.51877809]
["bitfinex","ETHUSD",1743444315680,10.90955,1833.3,1832.9,0.05455028]
["bitfinex","ETHUSD",1743444315894,5.45446,1833.4,1832.9,5.51036028]
["bitfinex","ETHUSD",1743444316091,5.45477,1833.3,1832.9,0.05455028]
["bitfinex","ETHUSD",1743444316291,10.90958,1833.3,1832.8,13.97489809]
["bitfinex","ETHUSD",1743444316490,5.45438,1833.4,1832.9,5.51022026]
["bitfinex","ETHUSD",1743444316785,5.45438,1833.4,1833.0,1.5058]
["bitfinex","ETHUSD",1743444316986,5.45503,1833.2,1833.0,1.5058]
["bitfinex","ETHUSD",1743444317487,5.45463,1833.4,1833.0,1.5058]
["bitfinex","ETHUSD",1743444317783,5.45469,1833.3,1833.0,1.5058]
["bitfinex","ETHUSD",1743444317988,10.9096,1833.3,1833.0,8.51877809]
["bitfinex","ETHUSD",1743444318192,11.455069,1833.3,1833.0,8.51877809]
["bitfinex","ETHUSD",1743444318782,6.000159,1833.3,1833.0,8.51877809]
["bitfinex","ETHUSD",1743444318979,7.12339559,1833.3,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444319293,5.45523,1833.1,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444319586,1.091029,1833.1,1833.0,8.66117809]
["bitfinex","ETHUSD",1743444319769,0.545469,1833.3,1833.0,8.66117809]
["bitfinex","ETHUSD",1743444319965,5.06872659,1833.7,1833.0,8.66117809]
["bitfinex","ETHUSD",1743444320162,5.45406,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444320363,5.06872659,1833.6,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444320559,10.90972,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444320794,5.45494,1833.2,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444320988,10.90963,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444321158,5.45441,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444321563,5.4541,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444321785,5.45409,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444322088,5.45388,1833.6,1833.2,0.05454195]
["bitfinex","ETHUSD",1743444322289,5.45414,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444322678,1.5867,1833.7,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444322679,5.45436,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444322865,5.45466,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444323664,0.545436,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444323869,5.45406,1833.5,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444324079,5.45444,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444324286,5.45471,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444324561,5.45494,1833.2,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444324799,10.03302081,1833.2,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444325004,12.16852124,1833.2,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444327969,5.45438,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444328163,5.45465,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444328423,5.45438,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444328605,10.90893,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444329170,10.90889,1833.4,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444329370,5.45468,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444330198,10.90952,1833.3,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444330403,10.03302081,1833.2,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444331099,11.59432081,1833.2,1833.1,7.01297809]
["bitfinex","ETHUSD",1743444331502,5.45494,1833.2,1833.1,7.2874044]
["bitfinex","ETHUSD",1743444331897,10.03302081,1833.2,1833.1,7.2874044]
["bitfinex","ETHUSD",1743444332091,12.2821393,1833.2,1833.1,7.2874044]
["bitfinex","ETHUSD",1743444332693,13.8296393,1833.2,1833.1,7.2874044]
["bitfinex","ETHUSD",1743444333202,14.3796393,1833.2,1833.1,0.27442631]
["bitfinex","ETHUSD",1743444333417,5.45626,1832.8,1832.6,40.11597809]
["bitfinex","ETHUSD",1743444335515,5.45643,1832.7,1832.6,38.47697809]
["bitfinex","ETHUSD",1743444335683,7.00550708,1832.7,1832.6,31.464]
["bitfinex","ETHUSD",1743444335891,5.45762,1832.3,1832.2,7.01297809]
["bitfinex","ETHUSD",1743444336178,5.45791,1832.2,1832.1,7.06297809]
["bitfinex","ETHUSD",1743444336794,10.03599081,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743444338089,5.45791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743444340022,6.549463,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743444341610,8.724363,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743444342984,5.4597,1831.6,1831.4,1.5621]
["bitfinex","ETHUSD",1743444343184,5.4597,1831.6,1831.4,8.57507809]
["bitfinex","ETHUSD",1743444344084,5.45932,1831.8,1831.4,8.57507809]
["bitfinex","ETHUSD",1743444344280,12.176236,1831.8,1831.4,8.57507809]
["bitfinex","ETHUSD",1743444344491,5.45886,1831.9,1831.4,14.03521809]
["bitfinex","ETHUSD",1743444344696,5.45886,1831.9,1831.6,1.5621]
["bitfinex","ETHUSD",1743444344697,5.45893,1831.9,1831.6,1.5621]
["bitfinex","ETHUSD",1743444345093,1.091553,1832.2,1831.7,12.47220809]
["bitfinex","ETHUSD",1743444345412,5.45821,1832.1,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444346113,5.45796,1832.2,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444346493,5.45763,1832.3,1831.8,14.03409809]
["bitfinex","ETHUSD",1743444346695,5.45732,1832.4,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444346895,5.45836,1832.1,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444347308,6.004196,1832.1,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444347504,5.45836,1832.1,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444348029,10.91677,1832.1,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444348325,5.45836,1832.1,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444348901,5.45867,1832.0,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444349530,5.45881,1831.9,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444349904,5.45867,1832.0,1831.8,8.57507809]
["bitfinex","ETHUSD",1743444350099,6.550359,1832.0,1831.8,1.5621]
["bitfinex","ETHUSD",1743444350831,5.45867,1832.0,1831.8,1.5621]
["bitfinex","ETHUSD",1743444351234,5.45822,1832.1,1831.8,1.5621]
["bitfinex","ETHUSD",1743444351637,5.45762,1832.3,1831.8,1.5621]
["bitfinex","ETHUSD",1743444352227,5.45802,1832.2,1831.8,1.5621]
["bitfinex","ETHUSD",1743444352412,10.91616,1832.2,1831.8,1.5621]
["bitfinex","ETHUSD",1743444352611,5.45863,1832.0,1831.8,1.5621]
["bitfinex","ETHUSD",1743444353827,5.45881,1831.9,1831.8,1.5621]
["bitfinex","ETHUSD",1743444354230,5.45863,1832.0,1831.8,1.5621]
["bitfinex","ETHUSD",1743444354435,5.45881,1831.9,1831.7,5.489]
["bitfinex","ETHUSD",1743444354631,10.9178,1831.9,1831.6,8.63687809]
["bitfinex","ETHUSD",1743444354950,1.09178,1831.9,1831.6,8.63687809]
["bitfinex","ETHUSD",1743444355117,6.55059,1831.9,1831.6,8.63687809]
["bitfinex","ETHUSD",1743444355317,5.45858,1832.0,1831.6,14.15104125]
["bitfinex","ETHUSD",1743444355662,5.45813,1832.2,1831.8,1.6239]
["bitfinex","ETHUSD",1743444355824,5.45831,1832.1,1831.8,1.6239]
["bitfinex","ETHUSD",1743444356144,5.45831,1832.1,1831.9,7.01297809]
["bitfinex","ETHUSD",1743444356556,5.45796,1832.2,1831.9,7.01297809]
["bitfinex","ETHUSD",1743444357157,5.45767,1832.3,1831.9,7.01297809]
["bitfinex","ETHUSD",1743444357352,5.45794,1832.2,1831.9,7.01297809]
["bitfinex","ETHUSD",1743444357658,6.161447,1832.3,1831.9,7.01297809]
["bitfinex","ETHUSD",1743444357854,6.161447,1832.3,1831.9,12.55755821]
["bitfinex","ETHUSD",1743444358009,6.161447,1832.3,1831.9,12.50297809]
["bitfinex","ETHUSD",1743444358208,11.619327,1832.3,1831.9,12.50297809]
["bitfinex","ETHUSD",1743444358410,5.45728,1832.5,1832.2,1.5546]
["bitfinex","ETHUSD",1743444358638,5.45734,1832.4,1832.2,8.56757809]
["bitfinex","ETHUSD",1743444359240,10.91447,1832.5,1832.2,8.56757809]
["bitfinex","ETHUSD",1743444359637,5.45734,1832.4,1832.2,8.56757809]
["bitfinex","ETHUSD",1743444360235,10.91482,1832.4,1832.2,8.56757809]
["bitfinex","ETHUSD",1743444360542,7.00717146,1832.4,1832.2,8.56757809]
["bitfinex","ETHUSD",1743444360727,5.45762,1832.3,1832.2,7.01297809]
["bitfinex","ETHUSD",1743444361816,5.45762,1832.3,1832.1,7.01297809]
["bitfinex","ETHUSD",1743444362331,5.45791,1832.2,1832.1,7.01297809]
["bitfinex","ETHUSD",1743444362532,7.65071,1832.2,1832.1,7.01297809]
["bitfinex","ETHUSD",1743444364636,8.07027808,1832.2,1832.1,7.01297809]
["bitfinex","ETHUSD",1743444364831,9.88141735,1832.2,1832.1,7.01297809]
["bitfinex","ETHUSD",1743444365024,5.4597,1831.6,1831.5,31.481]
["bitfinex","ETHUSD",1743444365224,5.4597,1831.6,1831.5,38.49397809]
["bitfinex","ETHUSD",1743444365539,5.4597,1831.6,1831.5,31.481]
["bitfinex","ETHUSD",1743444366253,7.26905927,1832.2,1831.8,5.45901]
["bitfinex","ETHUSD",1743444366443,5.45792,1832.2,1832.0,1.6645]
["bitfinex","ETHUSD",1743444366652,10.91606,1832.2,1832.0,1.6645]
["bitfinex","ETHUSD",1743444366939,10.91553,1832.3,1832.0,1.6645]
["bitfinex","ETHUSD",1743444367139,5.45764,1832.3,1832.0,1.6645]
["bitfinex","ETHUSD",1743444367536,5.45793,1832.2,1832.0,1.6645]
["bitfinex","ETHUSD",1743444367739,5.45764,1832.3,1832.0,1.6645]
["bitfinex","ETHUSD",1743444367919,10.91543,1832.3,1832.0,1.6645]
["bitfinex","ETHUSD",1743444368120,5.45564,1833.0,1832.6,5.45661]
["bitfinex","ETHUSD",1743444368311,6.001237,1833.0,1832.7,12.50297809]
["bitfinex","ETHUSD",1743444368512,1.551,1833.3,1832.8,14.11229809]
["bitfinex","ETHUSD",1743444368734,5.45445,1833.4,1832.9,10.96578138]
["bitfinex","ETHUSD",1743444368935,5.45464,1833.3,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444369147,5.45436,1833.4,1833.1,5.49]
["bitfinex","ETHUSD",1743444369348,5.45436,1833.4,1833.2,1.6432]
["bitfinex","ETHUSD",1743444369523,5.999796,1833.4,1833.2,1.6432]
["bitfinex","ETHUSD",1743444370720,5.999796,1833.4,1833.1,5.489]
["bitfinex","ETHUSD",1743444370721,5.45494,1833.2,1833.1,5.489]
["bitfinex","ETHUSD",1743444371346,5.45472,1833.3,1833.1,5.489]
["bitfinex","ETHUSD",1743444372139,5.45494,1833.2,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444372449,5.45523,1833.1,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444372629,7.21065974,1833.1,1833.0,7.01297809]
["bitfinex","ETHUSD",1743444373518,5.45643,1832.7,1832.6,8.52797809]
["bitfinex","ETHUSD",1743444373723,5.45615,1832.8,1832.6,12.50097809]
["bitfinex","ETHUSD",1743444373923,10.91248,1832.8,1832.6,12.50097809]
["bitfinex","ETHUSD",1743444374348,5.45615,1832.8,1832.6,12.50097809]
["bitfinex","ETHUSD",1743444374519,10.91195,1832.9,1832.6,12.50097809]
["bitfinex","ETHUSD",1743444375045,10.91251,1832.8,1832.6,12.50097809]
["bitfinex","ETHUSD",1743444375549,5.45643,1832.7,1832.4,33.0767]
["bitfinex","ETHUSD",1743444375722,5.45702,1832.5,1832.4,40.08967809]
["bitfinex","ETHUSD",1743444376520,5.45702,1832.5,1832.4,43.98397809]
["bitfinex","ETHUSD",1743444377427,6.99252,1832.5,1832.0,1.5756]
["bitfinex","ETHUSD",1743444377745,5.45803,1832.2,1832.0,14.07657809]
["bitfinex","ETHUSD",1743444377951,5.45821,1832.1,1832.0,14.07657809]
["bitfinex","ETHUSD",1743444378246,5.45821,1832.1,1832.0,7.0636]
["bitfinex","ETHUSD",1743444378549,10.91614,1832.2,1832.0,7.0636]
["bitfinex","ETHUSD",1743444378730,5.45821,1832.1,1832.0,7.0636]
["bitfinex","ETHUSD",1743444378919,10.91618,1832.2,1832.0,7.0636]
["bitfinex","ETHUSD",1743444379121,5.45792,1832.2,1832.0,7.0636]
["bitfinex","ETHUSD",1743444379561,5.45927,1831.8,1831.6,7.01297809]
["bitfinex","ETHUSD",1743444379720,5.45927,1831.8,1831.3,5.46042]
["bitfinex","ETHUSD",1743444379721,5.4594,1831.7,1831.5,1.5756]
["bitfinex","ETHUSD",1743444379921,5.4594,1831.7,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444380227,5.45884,1831.9,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444380727,10.91792,1831.9,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444380932,5.45914,1831.8,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444381856,10.91787,1831.9,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444382853,5.45913,1831.8,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444384354,10.91791,1831.9,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444384522,5.45926,1831.8,1831.5,8.58857809]
["bitfinex","ETHUSD",1743444384930,5.45884,1831.9,1831.5,14.04851809]
["bitfinex","ETHUSD",1743444385130,5.45884,1831.9,1831.6,0.05458955]
["bitfinex","ETHUSD",1743444385358,5.45884,1831.9,1831.6,7.06756765]
["bitfinex","ETHUSD",1743444385536,6.549656,1832.2,1831.8,7.06346]
["bitfinex","ETHUSD",1743444385735,12.007796,1832.2,1831.8,14.13102125]
["bitfinex","ETHUSD",1743444385936,5.45683,1832.6,1832.2,1.6045]
["bitfinex","ETHUSD",1743444386142,5.45762,1832.3,1832.2,8.61747809]
["bitfinex","ETHUSD",1743444386443,5.45762,1832.3,1832.2,7.01297809]
["bitfinex","ETHUSD",1743444386637,10.91728,1832.0,1831.8,12.50197809]
["bitfinex","ETHUSD",1743444386834,5.45851,1832.0,1831.8,12.50197809]
["bitfinex","ETHUSD",1743444387023,5.45911,1831.8,1831.7,7.01297809]
["bitfinex","ETHUSD",1743444387543,5.45911,1831.8,1831.6,12.50197809]
["bitfinex","ETHUSD",1743444388163,5.45923,1831.8,1831.6,12.50197809]
["bitfinex","ETHUSD",1743444389481,5.45883,1831.9,1831.6,12.50197809]
["bitfinex","ETHUSD",1743444389678,5.45856,1832.0,1831.6,17.96157809]
["bitfinex","ETHUSD",1743444389829,10.91725,1832.0,1831.6,17.96157809]
["bitfinex","ETHUSD",1743444390137,5.45856,1832.0,1831.7,1.6181]
["bitfinex","ETHUSD",1743444390463,5.45902,1831.9,1831.7,1.6181]
["bitfinex","ETHUSD",1743444390632,10.91804,1831.9,1831.7,1.6181]
["bitfinex","ETHUSD",1743444390833,5.45902,1831.9,1831.7,1.6181]
["bitfinex","ETHUSD",1743444391233,5.45902,1831.9,1831.7,8.63107809]
["bitfinex","ETHUSD",1743444391456,5.45911,1831.8,1831.7,7.01297809]
["bitfinex","ETHUSD",1743444391634,5.4597,1831.6,1831.5,14.07337809]
["bitfinex","ETHUSD",1743444391829,10.9193,1831.7,1831.5,7.0604]
["bitfinex","ETHUSD",1743444392436,5.45942,1831.7,1831.5,7.0604]
["bitfinex","ETHUSD",1743444393265,6.550608,1831.9,1831.5,12.52037]
["bitfinex","ETHUSD",1743444393473,10.91741,1832.0,1831.6,5.45966]
["bitfinex","ETHUSD",1743444393663,5.45853,1832.0,1831.8,1.5372]
["bitfinex","ETHUSD",1743444393871,5.45853,1832.0,1831.9,0.25425851]
["bitfinex","ETHUSD",1743444394070,10.91733,1832.0,1831.9,0.25425851]
["bitfinex","ETHUSD",1743444394238,12.009063,1832.0,1831.9,0.25425851]
["bitfinex","ETHUSD",1743444394439,5.45911,1831.8,1831.7,7.01297809]
["bitfinex","ETHUSD",1743444394741,5.45894,1831.9,1831.7,7.2682219]
["bitfinex","ETHUSD",1743444395061,5.45911,1831.8,1831.7,7.2682219]
["bitfinex","ETHUSD",1743444397140,5.45911,1831.8,1831.7,0.25524381]
["bitfinex","ETHUSD",1743444397361,10.91792,1831.9,1831.7,0.25524381]
["bitfinex","ETHUSD",1743444397560,10.91792,1831.9,1831.5,17.96183809]
["bitfinex","ETHUSD",1743444397763,5.45894,1831.9,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444398047,5.45835,1832.1,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444398242,10.91682,1832.1,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444398568,10.91672,1832.1,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444398872,5.45854,1832.0,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444399540,10.91723,1832.0,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444399972,5.45881,1831.9,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444400568,10.91732,1832.0,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444401073,5.45827,1832.1,1831.8,0.25461697]
["bitfinex","ETHUSD",1743444401246,10.91664,1832.1,1831.8,7.26759506]
["bitfinex","ETHUSD",1743444401442,5.45827,1832.1,1831.8,7.26759506]
["bitfinex","ETHUSD",1743444401643,5.45767,1832.3,1832.0,1.5899]
["bitfinex","ETHUSD",1743444401843,5.45738,1832.4,1832.0,1.5899]
["bitfinex","ETHUSD",1743444401844,5.45738,1832.4,1832.1,0.25330022]
["bitfinex","ETHUSD",1743444402157,5.45741,1832.4,1832.1,0.25330022]
["bitfinex","ETHUSD",1743444402849,5.45766,1832.3,1832.1,0.25330022]
["bitfinex","ETHUSD",1743444403263,10.91557,1832.3,1832.1,0.25330022]
["bitfinex","ETHUSD",1743444403747,5.45766,1832.3,1832.1,0.25330022]
["bitfinex","ETHUSD",1743444404071,10.91488,1832.4,1832.1,0.25330022]
["bitfinex","ETHUSD",1743444404666,5.45769,1832.3,1832.1,0.25330022]
["bitfinex","ETHUSD",1743444405875,5.45714,1832.5,1832.2,7.01297809]
["bitfinex","ETHUSD",1743444406171,10.91435,1832.5,1832.3,0.25193976]
["bitfinex","ETHUSD",1743444406374,5.45732,1832.4,1832.3,0.25193976]
["bitfinex","ETHUSD",1743444407679,7.09513,1832.7,1832.3,0.25193976]
["bitfinex","ETHUSD",1743444407900,5.78558731,1832.9,1832.7,5.45642]
["bitfinex","ETHUSD",1743444408100,5.78558731,1832.9,1832.8,12.56623]
["bitfinex","ETHUSD",1743444408245,5.78558731,1832.9,1832.8,19.57920809]
["bitfinex","ETHUSD",1743444408451,5.78558731,1832.9,1832.8,14.12307809]
["bitfinex","ETHUSD",1743444408675,5.78558731,1832.9,1832.8,22.57920809]
["bitfinex","ETHUSD",1743444409773,5.78558731,1832.9,1832.8,22.82546875]
["bitfinex","ETHUSD",1743444411277,5.78558731,1832.9,1832.8,17.36933875]
["bitfinex","ETHUSD",1743444411650,5.78558731,1832.9,1832.8,10.35636066]
["bitfinex","ETHUSD",1743444411851,5.78558731,1832.9,1832.8,4.89886066]
["bitfinex","ETHUSD",1743444412390,11.24141731,1832.9,1832.8,0.24626066]
["bitfinex","ETHUSD",1743444412551,5.78558731,1832.9,1832.8,0.24626066]
["bitfinex","ETHUSD",1743444412951,11.24141731,1832.9,1832.8,0.24626066]
["bitfinex","ETHUSD",1743444414159,13.07665904,1832.9,1832.8,0.24626066]
["bitfinex","ETHUSD",1743444414359,7.62082904,1832.9,1832.8,0.24626066]
["bitfinex","ETHUSD",1743444414585,5.78558731,1832.9,1832.6,36.93258]
["bitfinex","ETHUSD",1743444414787,11.24145731,1832.9,1832.8,0.24601948]
["bitfinex","ETHUSD",1743444415109,5.78558731,1832.9,1832.8,0.24601948]
["bitfinex","ETHUSD",1743444415257,5.78558731,1832.9,1832.8,17.09340809]
["bitfinex","ETHUSD",1743444415461,5.78558731,1832.9,1832.8,17.33974915]
["bitfinex","ETHUSD",1743444421587,5.45414,1833.5,1833.1,5.45502]
["bitfinex","ETHUSD",1743444421771,5.45414,1833.5,1833.2,5.45492]
["bitfinex","ETHUSD",1743444421967,5.45414,1833.5,1833.2,5.69551068]
["bitfinex","ETHUSD",1743444422173,5.45464,1833.3,1833.2,0.24059068]
["bitfinex","ETHUSD",1743444422482,7.08404,1833.3,1833.2,0.24059068]
["bitfinex","ETHUSD",1743444422658,5.45566,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444422987,5.45528,1833.1,1832.9,0.24137845]
["bitfinex","ETHUSD",1743444423191,7.00573,1833.0,1832.9,0.24137845]
["bitfinex","ETHUSD",1743444423392,5.45598,1832.9,1832.6,31.476]
["bitfinex","ETHUSD",1743444423562,7.00579,1833.0,1832.6,31.476]
["bitfinex","ETHUSD",1743444423759,5.45543,1833.1,1832.7,5.45637]
["bitfinex","ETHUSD",1743444423993,5.45543,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444424192,1.5295,1833.2,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444424358,5.45564,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444424991,5.45583,1832.9,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444425185,5.45564,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444425567,5.45564,1833.0,1832.9,0.24226243]
["bitfinex","ETHUSD",1743444425897,6.546734,1833.0,1832.9,0.24226243]
["bitfinex","ETHUSD",1743444426495,12.002544,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444426695,6.546734,1833.0,1832.9,0.24223563]
["bitfinex","ETHUSD",1743444426867,12.002544,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444427067,12.002544,1833.0,1832.9,0.24223563]
["bitfinex","ETHUSD",1743444427268,5.45535,1833.1,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444427567,5.45553,1833.0,1832.9,0.24223563]
["bitfinex","ETHUSD",1743444427993,5.45553,1833.0,1832.8,7.01297809]
["bitfinex","ETHUSD",1743444428296,5.45553,1833.0,1832.9,0.24308885]
["bitfinex","ETHUSD",1743444428691,5.45609,1832.9,1832.5,14.10109809]
["bitfinex","ETHUSD",1743444428897,5.45623,1832.8,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444429095,10.91254,1832.8,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444429395,5.45623,1832.8,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444429592,6.001489,1832.9,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444429775,5.45615,1832.8,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444430193,0.545609,1832.9,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444430398,1.5295,1833.2,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444430601,5.45625,1832.8,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444430767,7.06405,1832.8,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444430976,5.45643,1832.7,1832.6,5.72940446]
["bitfinex","ETHUSD",1743444431167,5.45643,1832.7,1832.6,0.24440446]
["bitfinex","ETHUSD",1743444431980,13.226805,1832.8,1832.6,0.24440446]
["bitfinex","ETHUSD",1743444432186,5.45643,1832.7,1832.6,0.24440446]
["bitfinex","ETHUSD",1743444432376,10.03800596,1832.7,1832.6,0.24440446]
["bitfinex","ETHUSD",1743444432783,5.45683,1832.6,1832.4,31.465]
["bitfinex","ETHUSD",1743444433096,10.91378,1832.6,1832.4,31.465]
["bitfinex","ETHUSD",1743444433298,5.45649,1832.7,1832.4,31.465]
["bitfinex","ETHUSD",1743444433802,1.6078,1832.8,1832.4,31.465]
["bitfinex","ETHUSD",1743444433998,5.4569,1832.6,1832.4,31.465]
["bitfinex","ETHUSD",1743444434701,1.5078,1833.1,1832.6,5.45664]
["bitfinex","ETHUSD",1743444434896,5.45529,1833.1,1832.7,5.45623]
["bitfinex","ETHUSD",1743444435085,10.91072,1833.1,1832.7,5.51078813]
["bitfinex","ETHUSD",1743444435398,5.45503,1833.2,1832.8,7.06083]
["bitfinex","ETHUSD",1743444435599,5.45529,1833.1,1832.8,7.06083]
["bitfinex","ETHUSD",1743444435897,5.45529,1833.1,1832.8,1.6047]
["bitfinex","ETHUSD",1743444436099,5.45498,1833.2,1832.9,5.45566]
["bitfinex","ETHUSD",1743444436272,6.9625,1833.3,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444436467,10.90957,1833.3,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444436668,10.90952,1833.3,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444436894,5.45523,1833.1,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444439773,7.05338,1833.2,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444439972,12.50849,1833.2,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444440172,6.545632,1833.3,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444440373,5.45468,1833.3,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444440673,10.9095,1833.3,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444441038,5.45496,1833.2,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444441193,5.45523,1833.1,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444441369,7.05193,1833.1,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444441569,8.7607766,1833.1,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444442603,9.2222766,1833.1,1833.0,0.24354293]
["bitfinex","ETHUSD",1743444443000,5.45672,1832.6,1832.4,38.47797809]
["bitfinex","ETHUSD",1743444443187,5.45644,1832.7,1832.4,31.465]
["bitfinex","ETHUSD",1743444443504,5.45644,1832.7,1832.4,36.92218]
["bitfinex","ETHUSD",1743444444008,5.45644,1832.7,1832.4,31.465]
["bitfinex","ETHUSD",1743444444414,5.45644,1832.7,1832.4,36.92223]
["bitfinex","ETHUSD",1743444444712,5.45658,1832.7,1832.5,1.6326]
["bitfinex","ETHUSD",1743444444915,10.91324,1832.7,1832.4,31.465]
["bitfinex","ETHUSD",1743444445287,5.4568,1832.6,1832.4,31.465]
["bitfinex","ETHUSD",1743444445485,5.45702,1832.5,1832.4,31.465]
["bitfinex","ETHUSD",1743444445685,5.4568,1832.6,1832.4,31.465]
["bitfinex","ETHUSD",1743444446024,5.45702,1832.5,1832.4,31.465]
["bitfinex","ETHUSD",1743444446383,5.4568,1832.6,1832.4,31.465]
["bitfinex","ETHUSD",1743444446587,6.700737,1832.6,1832.4,31.71058489]
["bitfinex","ETHUSD",1743444446809,12.11179596,1832.5,1832.4,0.24558489]
["bitfinex","ETHUSD",1743444447510,5.45911,1831.8,1831.7,38.47897809]
["bitfinex","ETHUSD",1743444447704,5.45911,1831.8,1831.7,34.67508954]
["bitfinex","ETHUSD",1743444448615,1.243937,1832.6,1831.7,37.45788098]
["bitfinex","ETHUSD",1743444448915,5.45598,1832.9,1832.4,1.618]
["bitfinex","ETHUSD",1743444449079,5.45553,1833.0,1832.6,5.4567]
["bitfinex","ETHUSD",1743444449283,10.91127,1833.0,1832.7,0.20470156]
["bitfinex","ETHUSD",1743444449481,1.6256,1833.1,1832.8,5.45588]
["bitfinex","ETHUSD",1743444449787,5.45495,1833.2,1832.8,10.95988]
["bitfinex","ETHUSD",1743444449986,10.91013,1833.2,1832.9,0.20382454]
["bitfinex","ETHUSD",1743444450391,5.45524,1833.1,1832.8,10.96008]
["bitfinex","ETHUSD",1743444450608,5.45495,1833.2,1833.0,0.2033861]
["bitfinex","ETHUSD",1743444450813,5.45495,1833.2,1832.8,10.96008]
["bitfinex","ETHUSD",1743444450814,0.545495,1833.2,1832.9,7.21680263]
["bitfinex","ETHUSD",1743444450985,5.45494,1833.2,1833.1,0.20294771]
["bitfinex","ETHUSD",1743444451185,5.45523,1833.1,1833.0,0.2033861]
["bitfinex","ETHUSD",1743444451387,5.45553,1833.0,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444452201,5.45523,1833.1,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444452407,10.9101,1833.2,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444452611,5.45497,1833.2,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444452787,5.45497,1833.2,1832.9,12.5233103]
["bitfinex","ETHUSD",1743444452982,5.45497,1833.2,1832.9,12.46875809]
["bitfinex","ETHUSD",1743444453216,5.45467,1833.3,1832.9,12.46870809]
["bitfinex","ETHUSD",1743444453398,5.45494,1833.2,1832.9,7.01297809]
["bitfinex","ETHUSD",1743444453796,5.45469,1833.3,1832.9,12.46877809]
["bitfinex","ETHUSD",1743444454021,10.90954,1833.3,1833.0,0.2033861]
["bitfinex","ETHUSD",1743444454517,5.45504,1833.2,1833.0,0.2033861]
["bitfinex","ETHUSD",1743444455613,5.45523,1833.1,1833.0,0.2033861]
["bitfinex","ETHUSD",1743444455796,6.546257,1833.1,1833.0,0.2033861]
["bitfinex","ETHUSD",1743444456198,5.45603,1832.9,1832.7,7.01297809]
["bitfinex","ETHUSD",1743444456386,5.45603,1832.9,1832.7,12.50097809]
["bitfinex","ETHUSD",1743444456719,10.91125,1833.0,1832.7,12.50097809]
["bitfinex","ETHUSD",1743444457118,5.45554,1833.0,1832.7,12.50097809]
["bitfinex","ETHUSD",1743444457315,5.45528,1833.1,1832.7,12.50097809]
["bitfinex","ETHUSD",1743444457521,5.45555,1833.0,1832.7,17.95730809]
["bitfinex","ETHUSD",1743444457820,1.6256,1833.4,1832.7,12.50097809]
["bitfinex","ETHUSD",1743444458117,10.90965,1833.3,1832.8,7.03093]
["bitfinex","ETHUSD",1743444458317,5.45474,1833.3,1832.9,5.4557]
["bitfinex","ETHUSD",1743444458821,5.45497,1833.2,1832.9,0.05455192]
["bitfinex","ETHUSD",1743444458990,5.45497,1833.2,1832.8,7.0308]
["bitfinex","ETHUSD",1743444459193,5.45526,1833.1,1832.8,7.0308]
["bitfinex","ETHUSD",1743444459590,5.45526,1833.1,1832.8,1.5748]
["bitfinex","ETHUSD",1743444459799,5.45554,1833.0,1832.8,1.5748]
["bitfinex","ETHUSD",1743444460002,5.45591,1832.9,1832.8,5.485]
["bitfinex","ETHUSD",1743444460204,5.45554,1833.0,1832.8,5.485]
["bitfinex","ETHUSD",1743444460399,5.45528,1833.1,1832.8,5.485]
["bitfinex","ETHUSD",1743444460694,5.45562,1833.0,1832.8,5.485]
["bitfinex","ETHUSD",1743444460895,10.91133,1833.0,1832.8,5.485]
["bitfinex","ETHUSD",1743444461095,5.45562,1833.0,1832.8,5.485]
["bitfinex","ETHUSD",1743444462320,5.45481,1833.3,1832.9,6.97557]
["bitfinex","ETHUSD",1743444462520,5.45481,1833.3,1832.9,1.5199]
["bitfinex","ETHUSD",1743444462714,5.45507,1833.2,1832.9,1.5199]
["bitfinex","ETHUSD",1743444462914,10.91019,1833.2,1832.9,1.5199]
["bitfinex","ETHUSD",1743444463119,5.4547,1833.3,1832.9,6.97559]
["bitfinex","ETHUSD",1743444463508,10.91014,1833.2,1832.9,1.5199]
["bitfinex","ETHUSD",1743444464224,5.45495,1833.2,1832.9,1.5199]
["bitfinex","ETHUSD",1743444464431,5.45471,1833.3,1832.9,6.97566]
["bitfinex","ETHUSD",1743444464633,5.45471,1833.3,1832.9,12.43137]
["bitfinex","ETHUSD",1743444464803,5.45471,1833.3,1832.9,6.97561]
["bitfinex","ETHUSD",1743444465198,5.45471,1833.3,1832.9,12.43131]
["bitfinex","ETHUSD",1743444465405,10.90959,1833.3,1832.9,6.9756]
["bitfinex","ETHUSD",1743444465627,5.45499,1833.2,1832.9,6.9756]
["bitfinex","ETHUSD",1743444465925,5.45471,1833.3,1832.9,12.43134]
["bitfinex","ETHUSD",1743444466130,10.90953,1833.3,1832.9,6.9756]
["bitfinex","ETHUSD",1743444466426,5.45471,1833.3,1832.9,12.43132]
["bitfinex","ETHUSD",1743444466629,5.45471,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743444466818,10.90959,1833.3,1832.9,6.9756]
["bitfinex","ETHUSD",1743444467022,5.45471,1833.3,1832.9,12.43128]
["bitfinex","ETHUSD",1743444467223,10.9096,1833.3,1832.9,6.97558]
["bitfinex","ETHUSD",1743444467422,10.9096,1833.3,1832.9,19.44428809]
["bitfinex","ETHUSD",1743444467623,5.45494,1833.2,1832.9,13.98855809]
["bitfinex","ETHUSD",1743444467927,5.45471,1833.3,1832.9,19.44427809]
["bitfinex","ETHUSD",1743444468137,5.45471,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743444468427,5.45471,1833.3,1832.9,13.98855809]
["bitfinex","ETHUSD",1743444468626,5.45495,1833.2,1832.9,13.98855809]
["bitfinex","ETHUSD",1743444468832,5.45471,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743444469036,5.45471,1833.3,1832.9,13.98855809]
["bitfinex","ETHUSD",1743444469335,3.65377584,1833.9,1833.1,4.6295]
["bitfinex","ETHUSD",1743444469533,5.45325,1833.8,1833.4,5.4541]
["bitfinex","ETHUSD",1743444469703,5.45325,1833.8,1833.5,7.08348]
["bitfinex","ETHUSD",1743444469904,5.86828758,1833.9,1833.5,19.60487281]
["bitfinex","ETHUSD",1743444470104,5.86828758,1833.9,1833.6,5.484]
["bitfinex","ETHUSD",1743444470425,0.05,1833.9,1833.6,5.53853432]
["bitfinex","ETHUSD",1743444470822,0.05,1833.9,1833.8,7.08265]
["bitfinex","ETHUSD",1743444471332,0.05,1833.9,1833.8,10.13716954]
["bitfinex","ETHUSD",1743444474511,0.05,1833.9,1833.8,10.08265]
["bitfinex","ETHUSD",1743444475236,0.05,1833.9,1833.8,10.4891716]
["bitfinex","ETHUSD",1743444475909,0.05,1833.9,1833.8,10.54368799]
["bitfinex","ETHUSD",1743444478232,0.05,1833.9,1833.8,10.4891716]
["bitfinex","ETHUSD",1743444478616,0.05,1833.9,1833.8,10.54368554]
["bitfinex","ETHUSD",1743444479025,1e-05,1833.9,1833.8,11.09368554]
["bitfinex","ETHUSD",1743444479227,1e-05,1833.9,1833.8,11.0391716]
["bitfinex","ETHUSD",1743444482517,1e-05,1833.9,1833.8,10.4891716]
["bitfinex","ETHUSD",1743444482914,0.55,1834.6,1834.5,7.01597]
["bitfinex","ETHUSD",1743444483136,0.55,1834.6,1834.5,15.55146639]
["bitfinex","ETHUSD",1743444483348,0.55,1834.6,1834.5,15.49697]
["bitfinex","ETHUSD",1743444485726,0.55,1834.6,1834.5,10.01597]
["bitfinex","ETHUSD",1743444485932,0.55,1834.6,1834.5,13.93107]
["bitfinex","ETHUSD",1743444486338,0.55,1834.6,1834.5,10.93107]
["bitfinex","ETHUSD",1743444486652,2.171,1834.6,1834.5,8.48]
["bitfinex","ETHUSD",1743444486951,2.171,1834.6,1834.5,13.93107]
["bitfinex","ETHUSD",1743444486952,0.55,1834.6,1834.5,13.93107]
["bitfinex","ETHUSD",1743444493644,0.55,1834.6,1834.5,13.93007]
["bitfinex","ETHUSD",1743444495359,0.55,1834.6,1834.5,15.51407]
["bitfinex","ETHUSD",1743444497157,5.44876,1835.3,1834.5,15.51407]
["bitfinex","ETHUSD",1743444497158,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743444497370,0.05,1835.9,1835.8,14.492931]
["bitfinex","ETHUSD",1743444498238,1e-05,1835.9,1835.8,16.138631]
["bitfinex","ETHUSD",1743444498435,1e-05,1835.9,1835.8,16.688631]
["bitfinex","ETHUSD",1743444498635,1e-05,1835.9,1835.8,16.138631]
["bitfinex","ETHUSD",1743444499466,1e-05,1835.9,1835.8,16.700631]
["bitfinex","ETHUSD",1743444499668,1e-05,1835.9,1835.8,17.10562405]
["bitfinex","ETHUSD",1743444499970,0.108339,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743444500173,0.108339,1836.5,1836.4,10.95643]
["bitfinex","ETHUSD",1743444501580,0.108339,1836.5,1836.4,13.95643]
["bitfinex","ETHUSD",1743444501779,0.108339,1836.5,1836.4,15.49403]
["bitfinex","ETHUSD",1743444502087,0.108339,1836.5,1836.4,15.52003]
["bitfinex","ETHUSD",1743444502286,7.01465,1836.3,1835.7,1.5376]
["bitfinex","ETHUSD",1743444502447,5.44615,1836.2,1835.9,5.548]
["bitfinex","ETHUSD",1743444503080,5.44647,1836.1,1835.9,5.548]
["bitfinex","ETHUSD",1743444503893,5.44709,1835.9,1835.8,5.553]
["bitfinex","ETHUSD",1743444504248,10.51890619,1835.9,1835.8,5.553]
["bitfinex","ETHUSD",1743444504559,6.97992,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444504761,1.5333,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444505591,5.44691,1835.9,1835.8,5.553]
["bitfinex","ETHUSD",1743444505796,6.98021,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444507000,12.42704,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444507199,6.98013,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444507502,5.44691,1835.9,1835.8,5.553]
["bitfinex","ETHUSD",1743444507799,6.97993,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444508503,5.44691,1835.9,1835.8,5.553]
["bitfinex","ETHUSD",1743444509345,6.97993,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444509346,12.42682,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444509984,5.44691,1835.9,1835.8,5.553]
["bitfinex","ETHUSD",1743444510150,12.42677,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444510352,1.5333,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444510553,6.97993,1836.0,1835.8,5.553]
["bitfinex","ETHUSD",1743444511170,1.6093,1836.2,1836.0,5.44636]
["bitfinex","ETHUSD",1743444511348,5.44553,1836.4,1836.1,0.05445787]
["bitfinex","ETHUSD",1743444511573,7.162819,1836.5,1836.2,5.526]
["bitfinex","ETHUSD",1743444511793,12.608189,1836.5,1836.2,5.526]
["bitfinex","ETHUSD",1743444512094,5.44554,1836.4,1836.2,5.526]
["bitfinex","ETHUSD",1743444512271,5.44573,1836.3,1836.2,5.526]
["bitfinex","ETHUSD",1743444514108,10.8924,1836.2,1835.8,5.44706]
["bitfinex","ETHUSD",1743444514314,5.44619,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1743444514499,5.44598,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1743444514706,5.44613,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1743444514876,5.44632,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1743444515213,5.44668,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1743444515517,7.122429,1836.5,1835.9,5.519]
["bitfinex","ETHUSD",1743444515817,7.122429,1836.5,1836.2,5.44599]
["bitfinex","ETHUSD",1743444516121,7.122429,1836.5,1836.3,5.529]
["bitfinex","ETHUSD",1743444516521,1.677239,1836.5,1836.4,0.12979212]
["bitfinex","ETHUSD",1743444516723,0.108339,1836.5,1836.4,5.57522212]
["bitfinex","ETHUSD",1743444516895,0.108339,1836.5,1836.4,5.62966977]
["bitfinex","ETHUSD",1743444517785,0.108339,1836.5,1836.4,5.57522212]
["bitfinex","ETHUSD",1743444517984,0.108339,1836.5,1836.4,5.62966795]
["bitfinex","ETHUSD",1743444519199,0.108339,1836.5,1836.4,7.09662212]
["bitfinex","ETHUSD",1743444519493,0.108339,1836.5,1836.4,10.15106007]
["bitfinex","ETHUSD",1743444519689,0.108339,1836.5,1836.4,10.09662212]
["bitfinex","ETHUSD",1743444519926,0.108339,1836.5,1836.4,14.14466106]
["bitfinex","ETHUSD",1743444520135,0.108339,1836.5,1836.4,14.09022212]
["bitfinex","ETHUSD",1743444520806,0.108339,1836.5,1836.4,0.12979212]
["bitfinex","ETHUSD",1743444521008,5.44632,1836.1,1836.0,5.516]
["bitfinex","ETHUSD",1743444521395,7.11062,1836.1,1836.0,5.516]
["bitfinex","ETHUSD",1743444523814,1.5427,1836.3,1836.1,5.44624]
["bitfinex","ETHUSD",1743444524012,1.5427,1836.3,1836.1,0.05445753]
["bitfinex","ETHUSD",1743444524329,10.998839,1836.5,1836.1,5.50050753]
["bitfinex","ETHUSD",1743444524533,7.161929,1836.5,1836.1,5.50050753]
["bitfinex","ETHUSD",1743444524731,7.161929,1836.5,1836.2,0.1292849]
["bitfinex","ETHUSD",1743444525311,7.161929,1836.5,1836.2,5.5752149]
["bitfinex","ETHUSD",1743444525645,7.161929,1836.5,1836.2,5.5752049]
["bitfinex","ETHUSD",1743444525646,0.108339,1836.5,1836.2,5.5752049]
["bitfinex","ETHUSD",1743444526034,0.108339,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743444526204,0.108339,1836.5,1836.4,10.95343]
["bitfinex","ETHUSD",1743444526404,0.108339,1836.5,1836.4,11.08184122]
["bitfinex","ETHUSD",1743444528143,0.108339,1836.5,1836.4,5.63641122]
["bitfinex","ETHUSD",1743444528939,0.108339,1836.5,1836.4,5.69085898]
["bitfinex","ETHUSD",1743444529440,0.108339,1836.5,1836.4,11.13628898]
["bitfinex","ETHUSD",1743444529642,0.108339,1836.5,1836.4,11.08184122]
["bitfinex","ETHUSD",1743444532449,0.108339,1836.5,1836.4,14.08184122]
["bitfinex","ETHUSD",1743444532934,0.108339,1836.5,1836.4,15.72144122]
["bitfinex","ETHUSD",1743444534859,0.108339,1836.5,1836.4,16.27144122]
["bitfinex","ETHUSD",1743444535575,0.108339,1836.5,1836.4,16.67802192]
["bitfinex","ETHUSD",1743444536532,0.108339,1836.5,1836.4,16.12802192]
["bitfinex","ETHUSD",1743444536734,0.108339,1836.5,1836.4,16.54613525]
["bitfinex","ETHUSD",1743444538697,0.108339,1836.5,1836.4,11.03813525]
["bitfinex","ETHUSD",1743444538976,0.108339,1836.5,1836.4,16.57357519]
["bitfinex","ETHUSD",1743444539181,0.108339,1836.5,1836.4,16.51913525]
["bitfinex","ETHUSD",1743444540458,9e-06,1836.5,1836.4,17.06913525]
["bitfinex","ETHUSD",1743444541673,9e-06,1836.9,1836.8,7.00695]
["bitfinex","ETHUSD",1743444541881,9e-06,1836.9,1836.8,15.56137077]
["bitfinex","ETHUSD",1743444542046,9e-06,1836.9,1836.8,16.18054076]
["bitfinex","ETHUSD",1743444542476,0.05,1837.9,1837.5,5.44189]
["bitfinex","ETHUSD",1743444542789,0.05,1837.9,1837.6,10.94876]
["bitfinex","ETHUSD",1743444543290,1.6634,1837.1,1836.9,3.0]
["bitfinex","ETHUSD",1743444543490,1.6634,1837.1,1836.8,6.05017146]
["bitfinex","ETHUSD",1743444543491,7.10681,1837.1,1836.8,6.05017146]
["bitfinex","ETHUSD",1743444543785,5.44395,1836.9,1836.8,0.12359076]
["bitfinex","ETHUSD",1743444543973,5.44395,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1743444544292,5.44456,1836.7,1836.6,5.522]
["bitfinex","ETHUSD",1743444544489,5.44506,1836.6,1836.3,31.399]
["bitfinex","ETHUSD",1743444544686,5.44529,1836.5,1836.3,36.922]
["bitfinex","ETHUSD",1743444544985,7.01043,1836.4,1836.3,36.922]
["bitfinex","ETHUSD",1743444545189,7.01043,1836.4,1836.3,31.399]
["bitfinex","ETHUSD",1743444545688,1.565,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444545851,7.01043,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444546206,8.256002,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444547582,13.32781819,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444550693,1.565,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444551065,7.01043,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444551260,1.565,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444551573,5.44517,1836.5,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444551776,5.44543,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444553086,7.04167162,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444553297,8.69117162,1836.4,1836.3,31.53447627]
["bitfinex","ETHUSD",1743444553800,5.44676,1836.0,1835.5,7.03635]
["bitfinex","ETHUSD",1743444553957,12.17027619,1836.0,1835.6,11.01027155]
["bitfinex","ETHUSD",1743444554159,12.17027619,1836.0,1835.6,11.21598918]
["bitfinex","ETHUSD",1743444554498,1.6517,1836.0,1835.6,11.16151763]
["bitfinex","ETHUSD",1743444554672,1.6517,1836.0,1835.6,11.16136763]
["bitfinex","ETHUSD",1743444554869,1.6517,1836.0,1835.7,5.44751]
["bitfinex","ETHUSD",1743444555071,1.6517,1836.0,1835.7,5.65235333]
["bitfinex","ETHUSD",1743444555591,7.09844,1836.0,1835.7,0.20484333]
["bitfinex","ETHUSD",1743444556680,12.54531,1836.0,1835.7,0.20484333]
["bitfinex","ETHUSD",1743444556880,5.44695,1835.9,1835.7,0.20484333]
["bitfinex","ETHUSD",1743444557083,5.07181619,1835.8,1835.5,31.403]
["bitfinex","ETHUSD",1743444557276,5.07181619,1835.8,1835.5,36.901]
["bitfinex","ETHUSD",1743444557277,10.51904619,1835.8,1835.5,36.901]
["bitfinex","ETHUSD",1743444557471,5.44703,1835.9,1835.5,42.349]
["bitfinex","ETHUSD",1743444557701,12.17023619,1836.0,1835.5,42.349]
["bitfinex","ETHUSD",1743444557899,1.6517,1836.0,1835.7,5.44736]
["bitfinex","ETHUSD",1743444558887,1.6517,1836.0,1835.7,10.89473]
["bitfinex","ETHUSD",1743444559201,5.07181619,1836.2,1835.8,5.44693]
["bitfinex","ETHUSD",1743444559372,10.51784619,1836.2,1835.9,5.494]
["bitfinex","ETHUSD",1743444559778,15.96409619,1836.2,1835.9,5.494]
["bitfinex","ETHUSD",1743444559978,10.51784619,1836.2,1835.9,5.494]
["bitfinex","ETHUSD",1743444560403,15.96403619,1836.2,1835.9,5.494]
["bitfinex","ETHUSD",1743444560699,10.51784619,1836.2,1835.9,5.494]
["bitfinex","ETHUSD",1743444561703,5.44654,1836.1,1835.9,5.494]
["bitfinex","ETHUSD",1743444561872,15.96489619,1836.1,1835.9,5.494]
["bitfinex","ETHUSD",1743444562071,5.44662,1836.0,1835.9,5.494]
["bitfinex","ETHUSD",1743444562389,7.04362,1836.0,1835.9,5.494]
["bitfinex","ETHUSD",1743444563504,5.44723,1835.8,1835.6,5.483]
["bitfinex","ETHUSD",1743444563695,5.07181619,1835.8,1835.6,5.483]
["bitfinex","ETHUSD",1743444564577,5.44696,1835.9,1835.6,5.483]
["bitfinex","ETHUSD",1743444564775,1.597,1836.0,1835.6,5.483]
["bitfinex","ETHUSD",1743444564979,5.07181619,1836.3,1835.9,5.44671]
["bitfinex","ETHUSD",1743444565312,5.07181619,1836.3,1836.0,5.482]
["bitfinex","ETHUSD",1743444565608,5.07181619,1836.3,1836.0,10.92851]
["bitfinex","ETHUSD",1743444566108,5.44606,1836.2,1836.0,5.482]
["bitfinex","ETHUSD",1743444566477,10.51758619,1836.3,1836.0,5.482]
["bitfinex","ETHUSD",1743444566673,5.07181619,1836.3,1836.0,5.482]
["bitfinex","ETHUSD",1743444566879,7.05105,1836.5,1836.0,5.482]
["bitfinex","ETHUSD",1743444566880,1.6059,1836.5,1836.2,5.44592]
["bitfinex","ETHUSD",1743444567075,5.07181619,1836.6,1836.3,10.89119]
["bitfinex","ETHUSD",1743444567403,1.5709,1837.0,1836.6,1.5023]
["bitfinex","ETHUSD",1743444567573,12.63556619,1837.3,1836.9,5.44395]
["bitfinex","ETHUSD",1743444567771,12.63558619,1837.3,1836.9,5.498]
["bitfinex","ETHUSD",1743444567976,5.44308,1837.2,1836.9,5.498]
["bitfinex","ETHUSD",1743444568193,19.34211481,1837.3,1836.9,5.498]
["bitfinex","ETHUSD",1743444568385,8.45627481,1837.3,1836.9,5.498]
["bitfinex","ETHUSD",1743444568602,0.55,1837.3,1837.1,5.44325]
["bitfinex","ETHUSD",1743444568804,5.62181619,1837.3,1836.9,5.44383]
["bitfinex","ETHUSD",1743444568975,5.62181619,1837.3,1837.0,5.513]
["bitfinex","ETHUSD",1743444569508,5.62181619,1837.3,1837.0,10.95654]
["bitfinex","ETHUSD",1743444569810,5.07181619,1837.1,1836.8,10.96324]
["bitfinex","ETHUSD",1743444570114,6.12330881,1837.1,1836.8,5.519]
["bitfinex","ETHUSD",1743444570791,11.56666881,1837.1,1836.8,5.519]
["bitfinex","ETHUSD",1743444570997,6.12330881,1837.1,1836.8,5.519]
["bitfinex","ETHUSD",1743444571208,5.07181619,1837.1,1836.8,10.96314]
["bitfinex","ETHUSD",1743444571520,11.06459619,1837.3,1836.8,10.9631]
["bitfinex","ETHUSD",1743444571730,11.06459619,1837.3,1836.8,16.40724]
["bitfinex","ETHUSD",1743444572018,5.62181619,1837.3,1837.0,5.44355]
["bitfinex","ETHUSD",1743444572537,0.55,1837.3,1837.0,4.5309]
["bitfinex","ETHUSD",1743444572688,0.55,1837.3,1837.2,8.44306]
["bitfinex","ETHUSD",1743444572885,0.55,1837.3,1837.2,14.05406]
["bitfinex","ETHUSD",1743444574024,0.55,1837.3,1837.2,15.58266]
["bitfinex","ETHUSD",1743444575987,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743444576193,0.05,1837.9,1837.8,11.06528]
["bitfinex","ETHUSD",1743444576388,0.05,1837.9,1837.8,5.624]
["bitfinex","ETHUSD",1743444576818,0.05,1837.9,1837.7,5.621]
["bitfinex","ETHUSD",1743444577120,0.05,1837.9,1837.7,11.06257]
["bitfinex","ETHUSD",1743444577422,0.05,1837.9,1837.7,16.50395]
["bitfinex","ETHUSD",1743444577585,0.05,1837.9,1837.7,11.06238]
["bitfinex","ETHUSD",1743444577785,0.05,1837.9,1837.7,5.621]
["bitfinex","ETHUSD",1743444578390,0.05,1837.9,1837.5,31.399]
["bitfinex","ETHUSD",1743444578590,0.05,1837.9,1837.5,37.015]
["bitfinex","ETHUSD",1743444578790,0.05,1837.9,1837.6,5.44188]
["bitfinex","ETHUSD",1743444578989,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743444579426,0.05,1837.9,1837.7,5.44152]
["bitfinex","ETHUSD",1743444579622,0.05,1837.9,1837.7,5.49582886]
["bitfinex","ETHUSD",1743444579832,0.05,1837.9,1837.6,3.05440886]
["bitfinex","ETHUSD",1743444579993,0.05,1837.9,1837.6,13.88352]
["bitfinex","ETHUSD",1743444580199,0.05,1837.9,1837.7,5.44136]
["bitfinex","ETHUSD",1743444580550,0.05,1837.9,1837.6,8.44184]
["bitfinex","ETHUSD",1743444580695,0.05,1837.9,1837.6,13.88352]
["bitfinex","ETHUSD",1743444580891,0.05,1837.9,1837.7,5.49596978]
["bitfinex","ETHUSD",1743444581097,0.05,1837.9,1837.8,0.54959698]
["bitfinex","ETHUSD",1743444581298,0.05,1837.9,1837.8,8.99087698]
["bitfinex","ETHUSD",1743444582444,0.05,1837.9,1837.8,9.04527913]
["bitfinex","ETHUSD",1743444582608,0.05,1837.9,1837.8,8.99087698]
["bitfinex","ETHUSD",1743444582939,0.05,1837.9,1837.8,9.40264199]
["bitfinex","ETHUSD",1743444584196,0.05,1837.9,1837.8,15.00564199]
["bitfinex","ETHUSD",1743444584396,0.05,1837.9,1837.8,14.59387698]
["bitfinex","ETHUSD",1743444586336,0.05,1837.9,1837.8,8.603]
["bitfinex","ETHUSD",1743444587412,0.05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1743444587642,0.05,1837.9,1837.8,8.583]
["bitfinex","ETHUSD",1743444588256,0.05,1837.9,1837.8,14.02428]
["bitfinex","ETHUSD",1743444588815,0.05,1837.9,1837.8,8.583]
["bitfinex","ETHUSD",1743444589219,0.05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1743444589811,0.05,1837.9,1837.6,3.0]
["bitfinex","ETHUSD",1743444590012,0.05,1837.9,1837.5,38.43383]
["bitfinex","ETHUSD",1743444590341,0.05,1837.9,1837.6,11.01279]
["bitfinex","ETHUSD",1743444590541,0.05,1837.9,1837.7,5.44132]
["bitfinex","ETHUSD",1743444590909,0.05,1837.9,1837.7,10.88275]
["bitfinex","ETHUSD",1743444591114,0.05,1837.9,1837.7,5.44132]
["bitfinex","ETHUSD",1743444592259,0.05,1837.9,1837.8,7.00248695]
["bitfinex","ETHUSD",1743444592419,0.05,1837.9,1837.8,0.05440695]
["bitfinex","ETHUSD",1743444592758,0.05,1837.9,1837.8,5.49568695]
["bitfinex","ETHUSD",1743444595059,0.05,1837.9,1837.7,8.44132]
["bitfinex","ETHUSD",1743444595464,0.05,1837.9,1837.8,5.44128]
["bitfinex","ETHUSD",1743444596457,0.05,1837.9,1837.7,8.44132]
["bitfinex","ETHUSD",1743444596665,0.05,1837.9,1837.8,10.122687]
["bitfinex","ETHUSD",1743444597775,0.05,1837.9,1837.8,10.52837156]
["bitfinex","ETHUSD",1743444598444,1e-05,1837.9,1837.8,11.02396456]
["bitfinex","ETHUSD",1743444599452,1e-05,1837.9,1837.8,10.47396456]
["bitfinex","ETHUSD",1743444599640,1e-05,1837.9,1837.8,16.01196456]
["bitfinex","ETHUSD",1743444600042,1e-05,1837.9,1837.8,16.56196456]
["bitfinex","ETHUSD",1743444600669,0.108339,1838.4,1838.3,6.9462]
["bitfinex","ETHUSD",1743444600839,0.108339,1838.4,1838.3,9.9462]
["bitfinex","ETHUSD",1743444601044,0.108339,1838.4,1838.3,15.92388456]
["bitfinex","ETHUSD",1743444601248,0.108339,1838.4,1838.3,14.41748456]
["bitfinex","ETHUSD",1743444602367,7.088949,1838.4,1838.3,0.40568456]
["bitfinex","ETHUSD",1743444602569,2.3583339,1838.4,1838.3,0.40568456]
["bitfinex","ETHUSD",1743444602767,1.649439,1838.4,1838.3,0.40568456]
["bitfinex","ETHUSD",1743444603134,7.088949,1838.4,1838.3,0.40568456]
["bitfinex","ETHUSD",1743444603342,1.649439,1838.4,1838.3,0.40568456]
["bitfinex","ETHUSD",1743444603554,1.649439,1838.4,1838.2,5.43998]
["bitfinex","ETHUSD",1743444603800,1.649439,1838.4,1838.2,11.01198]
["bitfinex","ETHUSD",1743444604136,0.108339,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743444605042,0.108339,1838.4,1838.2,5.572]
["bitfinex","ETHUSD",1743444605242,6.1026419,1838.4,1838.2,5.572]
["bitfinex","ETHUSD",1743444606192,0.108339,1838.4,1838.2,5.572]
["bitfinex","ETHUSD",1743444607085,5.547869,1838.4,1838.2,5.572]
["bitfinex","ETHUSD",1743444607256,0.108339,1838.4,1838.2,5.572]
["bitfinex","ETHUSD",1743444607460,0.108339,1838.4,1838.3,5.49419789]
["bitfinex","ETHUSD",1743444607761,0.108339,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743444607963,0.108339,1838.4,1838.2,5.572]
["bitfinex","ETHUSD",1743444608145,0.108339,1838.4,1838.2,11.01209]
["bitfinex","ETHUSD",1743444608347,0.108339,1838.4,1838.2,11.01196]
["bitfinex","ETHUSD",1743444608769,0.108339,1838.4,1838.2,5.572]
["bitfinex","ETHUSD",1743444609045,7.00895,1838.2,1837.8,5.44114]
["bitfinex","ETHUSD",1743444609270,1.5688,1838.2,1837.9,11.07026323]
["bitfinex","ETHUSD",1743444609463,1.5688,1838.2,1837.9,11.01586]
["bitfinex","ETHUSD",1743444609665,1.5688,1838.2,1837.9,16.4567]
["bitfinex","ETHUSD",1743444609887,1.5688,1838.2,1837.9,11.01584]
["bitfinex","ETHUSD",1743444610105,0.6630969,1838.4,1837.9,5.575]
["bitfinex","ETHUSD",1743444610302,1.656839,1838.4,1838.0,8.44053]
["bitfinex","ETHUSD",1743444610570,1.656839,1838.4,1838.1,5.44039]
["bitfinex","ETHUSD",1743444611707,1.656839,1838.4,1838.1,5.44024]
["bitfinex","ETHUSD",1743444612467,7.096399,1838.4,1838.1,5.44024]
["bitfinex","ETHUSD",1743444612714,5.43984,1838.3,1838.0,39.81369]
["bitfinex","ETHUSD",1743444612874,5.43984,1838.3,1838.0,34.373]
["bitfinex","ETHUSD",1743444613290,2.9104019,1838.4,1838.0,31.373]
["bitfinex","ETHUSD",1743444613523,5.4403,1838.2,1838.0,31.373]
["bitfinex","ETHUSD",1743444613813,7.0155,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444614370,13.33289619,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444614879,1.5751,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444615881,7.0155,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444616601,1.5751,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444616821,7.08413,1838.3,1838.0,31.373]
["bitfinex","ETHUSD",1743444617115,1.6443,1838.3,1838.0,36.947]
["bitfinex","ETHUSD",1743444617421,5.4404,1838.1,1838.0,36.947]
["bitfinex","ETHUSD",1743444617625,12.08471619,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444617977,1.5725,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444618372,12.08471619,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444624400,6.12715646,1838.1,1838.0,31.373]
["bitfinex","ETHUSD",1743444624604,1.5494,1838.3,1838.1,5.44028]
["bitfinex","ETHUSD",1743444624913,0.108339,1838.4,1838.1,10.88052]
["bitfinex","ETHUSD",1743444625076,0.108339,1838.4,1838.1,5.44023]
["bitfinex","ETHUSD",1743444626094,4.55465646,1838.3,1838.0,42.38567]
["bitfinex","ETHUSD",1743444626408,0.108339,1838.4,1838.1,7.02508]
["bitfinex","ETHUSD",1743444626811,0.108339,1838.4,1838.1,7.02503]
["bitfinex","ETHUSD",1743444627925,0.108339,1838.4,1838.2,5.44001]
["bitfinex","ETHUSD",1743444628126,0.108339,1838.4,1838.3,5.49419749]
["bitfinex","ETHUSD",1743444628326,0.108339,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743444629333,0.108339,1838.4,1838.3,5.49419077]
["bitfinex","ETHUSD",1743444629692,0.108339,1838.4,1838.3,6.58760785]
["bitfinex","ETHUSD",1743444629896,0.108339,1838.4,1838.3,5.49419077]
["bitfinex","ETHUSD",1743444630226,0.108339,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743444631088,0.108339,1838.4,1838.2,5.43998]
["bitfinex","ETHUSD",1743444631287,0.108339,1838.4,1838.3,0.22636661]
["bitfinex","ETHUSD",1743444631583,0.108339,1838.4,1838.3,5.66616661]
["bitfinex","ETHUSD",1743444631820,0.108339,1838.4,1838.3,6.23279627]
["bitfinex","ETHUSD",1743444635215,0.108339,1838.4,1838.3,10.8677855]
["bitfinex","ETHUSD",1743444635444,9e-06,1838.4,1838.3,10.8677855]
["bitfinex","ETHUSD",1743444635609,9e-06,1838.4,1838.3,10.81339627]
["bitfinex","ETHUSD",1743444635808,9e-06,1838.4,1838.3,11.22406862]
["bitfinex","ETHUSD",1743444636240,9e-06,1838.4,1838.3,11.63050727]
["bitfinex","ETHUSD",1743444637344,9e-06,1838.4,1838.3,12.18050727]
["bitfinex","ETHUSD",1743444639125,9e-06,1838.4,1838.3,17.19750727]
["bitfinex","ETHUSD",1743444641241,9e-06,1838.4,1838.3,11.21983492]
["bitfinex","ETHUSD",1743444641447,9e-06,1838.4,1838.3,16.79883492]
["bitfinex","ETHUSD",1743444642123,9e-06,1838.4,1838.3,16.39239627]
["bitfinex","ETHUSD",1743444643251,9e-06,1838.4,1838.3,6.23279627]
["bitfinex","ETHUSD",1743444643550,9e-06,1838.4,1838.3,14.74553964]
["bitfinex","ETHUSD",1743444646737,9e-06,1838.4,1838.3,9.17353964]
["bitfinex","ETHUSD",1743444646933,1.654109,1838.4,1838.3,5.60690998]
["bitfinex","ETHUSD",1743444647248,1.654109,1838.4,1838.3,11.16890998]
["bitfinex","ETHUSD",1743444647543,1.654109,1838.4,1838.3,0.16710998]
["bitfinex","ETHUSD",1743444647544,6.20876546,1838.4,1838.3,0.16710998]
["bitfinex","ETHUSD",1743444648345,1.654109,1838.4,1838.3,5.60690998]
["bitfinex","ETHUSD",1743444648549,9e-06,1838.4,1838.3,5.60690998]
["bitfinex","ETHUSD",1743444649235,9e-06,1838.4,1838.3,7.27180998]
["bitfinex","ETHUSD",1743444652329,9e-06,1838.4,1838.3,17.92778314]
["bitfinex","ETHUSD",1743444653649,9e-06,1838.4,1838.3,17.52180998]
["bitfinex","ETHUSD",1743444655142,9e-06,1838.4,1838.3,15.85690998]
["bitfinex","ETHUSD",1743444656383,9e-06,1838.4,1838.3,21.41890998]
["bitfinex","ETHUSD",1743444658162,9e-06,1838.4,1838.3,15.97010998]
["bitfinex","ETHUSD",1743444658742,9e-06,1838.4,1838.3,21.40990998]
["bitfinex","ETHUSD",1743444661692,9e-06,1838.4,1838.3,22.94320998]
["bitfinex","ETHUSD",1743444661892,9e-06,1838.4,1838.3,25.94320998]
["bitfinex","ETHUSD",1743444662172,9e-06,1838.4,1838.3,24.40990998]
["bitfinex","ETHUSD",1743444663068,9e-06,1838.4,1838.3,26.02980998]
["bitfinex","ETHUSD",1743444663446,0.05,1838.9,1838.5,5.43921]
["bitfinex","ETHUSD",1743444663646,0.05,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743444663842,0.05,1838.9,1838.8,10.99332]
["bitfinex","ETHUSD",1743444664040,0.05,1838.9,1838.8,11.1220482]
["bitfinex","ETHUSD",1743444664848,0.05,1838.9,1838.8,42.4870482]
["bitfinex","ETHUSD",1743444665858,0.05,1838.9,1838.8,42.89404773]
["bitfinex","ETHUSD",1743444666575,6.16345646,1838.9,1838.8,37.44172773]
["bitfinex","ETHUSD",1743444666877,6.16345646,1838.9,1838.8,37.0347282]
["bitfinex","ETHUSD",1743444667074,1.6088,1838.9,1838.8,37.0347282]
["bitfinex","ETHUSD",1743444667371,1.6088,1838.9,1838.8,42.4730482]
["bitfinex","ETHUSD",1743444667577,0.05,1838.9,1838.8,42.4730482]
["bitfinex","ETHUSD",1743444667882,1.5424,1839.3,1838.8,47.2847192]
["bitfinex","ETHUSD",1743444668093,1.5424,1839.7,1839.4,5.43647]
["bitfinex","ETHUSD",1743444668274,1.5424,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743444668781,0.05,1839.9,1839.7,5.43565]
["bitfinex","ETHUSD",1743444668954,0.05,1839.9,1839.5,0.12590794]
["bitfinex","ETHUSD",1743444668955,11.57293646,1839.8,1839.5,0.12590794]
["bitfinex","ETHUSD",1743444669146,1.5828,1839.6,1839.5,0.12590794]
["bitfinex","ETHUSD",1743444669347,1.5828,1839.6,1839.5,5.72790794]
["bitfinex","ETHUSD",1743444669580,1.5828,1839.6,1839.5,5.602]
["bitfinex","ETHUSD",1743444670278,1.5828,1839.6,1839.5,11.03825]
["bitfinex","ETHUSD",1743444670481,1.5828,1839.6,1839.5,5.602]
["bitfinex","ETHUSD",1743444671052,1.5828,1839.6,1839.5,11.03825]
["bitfinex","ETHUSD",1743444671448,1.5828,1839.6,1839.5,5.602]
["bitfinex","ETHUSD",1743444671778,10.03975646,1839.9,1839.5,5.602]
["bitfinex","ETHUSD",1743444671779,1.6214,1839.8,1839.5,5.602]
["bitfinex","ETHUSD",1743444671955,1.6214,1839.8,1839.5,11.16247015]
["bitfinex","ETHUSD",1743444672161,1.6214,1839.8,1839.5,0.12422015]
["bitfinex","ETHUSD",1743444672162,5.43582,1839.7,1839.5,0.12422015]
["bitfinex","ETHUSD",1743444672362,7.05736,1839.6,1839.5,5.74422015]
["bitfinex","ETHUSD",1743444672574,11.61201646,1839.6,1839.5,0.12422015]
["bitfinex","ETHUSD",1743444672871,13.31680011,1839.6,1839.5,0.12422015]
["bitfinex","ETHUSD",1743444673072,13.29400011,1839.6,1839.5,0.12422015]
["bitfinex","ETHUSD",1743444673255,7.03515,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444673454,11.58980646,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444673793,13.29242011,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444674154,7.85587011,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444674355,13.29242011,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444674795,7.85587011,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444675268,1.5986,1839.4,1839.3,11.05985]
["bitfinex","ETHUSD",1743444675452,1.5986,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444676063,1.5986,1839.4,1839.3,11.05985]
["bitfinex","ETHUSD",1743444676653,1.5986,1839.4,1839.3,5.623]
["bitfinex","ETHUSD",1743444676873,1.5986,1839.4,1839.0,10.249991]
["bitfinex","ETHUSD",1743444676874,11.58980646,1839.4,1839.0,10.249991]
["bitfinex","ETHUSD",1743444677090,1.15898065,1839.3,1839.1,5.612]
["bitfinex","ETHUSD",1743444678181,1.5986,1839.4,1839.1,5.612]
["bitfinex","ETHUSD",1743444678357,7.03527,1839.4,1839.1,5.612]
["bitfinex","ETHUSD",1743444678560,12.4721,1839.4,1839.1,5.612]
["bitfinex","ETHUSD",1743444678775,7.03527,1839.4,1839.1,5.612]
["bitfinex","ETHUSD",1743444679497,1.5986,1839.4,1839.1,11.04942]
["bitfinex","ETHUSD",1743444679798,5.43696,1839.3,1839.1,5.612]
["bitfinex","ETHUSD",1743444680006,5.43696,1839.3,1839.0,10.249991]
["bitfinex","ETHUSD",1743444680007,5.43795,1839.0,1838.7,41.606991]
["bitfinex","ETHUSD",1743444680165,5.43795,1839.0,1838.9,5.609]
["bitfinex","ETHUSD",1743444680492,1.6529,1838.8,1838.6,10.249991]
["bitfinex","ETHUSD",1743444680787,5.43862,1838.7,1838.6,10.249991]
["bitfinex","ETHUSD",1743444681193,5.43892,1838.6,1838.5,36.97]
["bitfinex","ETHUSD",1743444681795,9.99357646,1838.6,1838.5,36.97]
["bitfinex","ETHUSD",1743444682166,11.54537646,1838.6,1838.5,36.97]
["bitfinex","ETHUSD",1743444682864,11.54537646,1838.6,1838.5,36.962]
["bitfinex","ETHUSD",1743444686481,1.6051,1838.8,1838.5,36.79609]
["bitfinex","ETHUSD",1743444686798,7.04264,1839.1,1838.7,5.43843]
["bitfinex","ETHUSD",1743444686966,1.6051,1839.1,1838.8,10.249991]
["bitfinex","ETHUSD",1743444687161,4.55465646,1839.0,1838.9,5.596]
["bitfinex","ETHUSD",1743444687368,9.99238646,1839.0,1838.9,5.596]
["bitfinex","ETHUSD",1743444688698,4.55465646,1839.0,1838.9,5.596]
["bitfinex","ETHUSD",1743444688946,9.99238646,1839.0,1838.9,5.596]
["bitfinex","ETHUSD",1743444689195,11.69590111,1839.0,1838.9,5.596]
["bitfinex","ETHUSD",1743444689771,5.43803,1838.9,1838.8,10.249991]
["bitfinex","ETHUSD",1743444690291,5.43803,1838.9,1838.7,5.586]
["bitfinex","ETHUSD",1743444690475,4.55465646,1838.8,1838.7,5.586]
["bitfinex","ETHUSD",1743444690793,9.99297646,1838.8,1838.7,5.586]
["bitfinex","ETHUSD",1743444691011,5.43832,1838.8,1838.7,5.586]
["bitfinex","ETHUSD",1743444691308,9.99297646,1838.8,1838.7,5.586]
["bitfinex","ETHUSD",1743444691512,4.55465646,1838.8,1838.7,5.586]
["bitfinex","ETHUSD",1743444691806,10.87624,1838.9,1838.7,5.586]
["bitfinex","ETHUSD",1743444692096,5.4367,1839.4,1838.9,5.43803]
["bitfinex","ETHUSD",1743444692394,1.5054,1839.2,1838.8,5.43829]
["bitfinex","ETHUSD",1743444692577,4.55465646,1839.1,1838.8,5.43829]
["bitfinex","ETHUSD",1743444692781,9.99210646,1839.1,1838.7,11.58306]
["bitfinex","ETHUSD",1743444693085,5.43775,1839.0,1838.7,6.1446]
["bitfinex","ETHUSD",1743444693467,9.99210646,1839.1,1838.7,11.58315]
["bitfinex","ETHUSD",1743444694088,9.99210646,1839.1,1838.7,17.02161]
["bitfinex","ETHUSD",1743444694293,6.94258,1839.2,1838.8,5.43826]
["bitfinex","ETHUSD",1743444694597,11.49723646,1839.2,1838.8,5.43817]
["bitfinex","ETHUSD",1743444695395,16.93456646,1839.2,1838.8,5.43817]
["bitfinex","ETHUSD",1743444695596,9.99254646,1839.0,1838.9,5.57]
["bitfinex","ETHUSD",1743444696769,11.53924646,1839.0,1838.9,5.57]
["bitfinex","ETHUSD",1743444697200,13.23691911,1839.0,1838.9,5.57]
["bitfinex","ETHUSD",1743444698112,5.43832,1838.8,1838.7,10.249991]
["bitfinex","ETHUSD",1743444698302,9.99297646,1838.8,1838.7,15.811991]
["bitfinex","ETHUSD",1743444698903,9.99297646,1838.8,1838.7,15.808991]
["bitfinex","ETHUSD",1743444701998,9.99297646,1838.8,1838.7,5.559]
["bitfinex","ETHUSD",1743444703306,11.53608011,1838.8,1838.7,5.559]
["bitfinex","ETHUSD",1743444703503,7.05805,1838.7,1838.1,10.249991]
["bitfinex","ETHUSD",1743444703672,4.55465646,1838.3,1838.1,41.615991]
["bitfinex","ETHUSD",1743444704016,4.55465646,1838.3,1838.2,5.566]
["bitfinex","ETHUSD",1743444704223,15.43322646,1838.5,1838.2,5.566]
["bitfinex","ETHUSD",1743444704529,15.43328646,1838.5,1838.2,5.566]
["bitfinex","ETHUSD",1743444704884,4.55465646,1838.3,1838.2,5.566]
["bitfinex","ETHUSD",1743444705121,11.53730511,1838.5,1838.2,5.56]
["bitfinex","ETHUSD",1743444705289,9.99397646,1838.5,1838.2,5.56]
["bitfinex","ETHUSD",1743444705621,5.43972,1838.4,1838.2,5.56]
["bitfinex","ETHUSD",1743444705797,5.43972,1838.4,1838.1,41.615991]
["bitfinex","ETHUSD",1743444705997,5.43987,1838.3,1838.2,5.556]
["bitfinex","ETHUSD",1743444706203,15.43326646,1838.5,1838.2,5.556]
["bitfinex","ETHUSD",1743444706408,11.53725311,1838.5,1838.2,5.556]
["bitfinex","ETHUSD",1743444706818,5.43927,1838.5,1838.2,5.556]
["bitfinex","ETHUSD",1743444707187,9.99426646,1838.4,1838.2,5.556]
["bitfinex","ETHUSD",1743444707384,6.97418,1838.3,1838.1,41.617991]
["bitfinex","ETHUSD",1743444707595,6.97418,1838.3,1838.2,5.552]
["bitfinex","ETHUSD",1743444708001,9.99421646,1838.4,1838.2,5.552]
["bitfinex","ETHUSD",1743444708402,9.99421646,1838.4,1838.3,0.15638652]
["bitfinex","ETHUSD",1743444708596,11.70401511,1838.4,1838.3,0.15638652]
["bitfinex","ETHUSD",1743444708996,6.26445511,1838.4,1838.3,0.15638652]
["bitfinex","ETHUSD",1743444709203,11.70396511,1838.4,1838.3,0.15638652]
["bitfinex","ETHUSD",1743444709522,6.26445511,1838.4,1838.3,0.15638652]
["bitfinex","ETHUSD",1743444709702,11.70396511,1838.4,1838.3,0.15638652]
["bitfinex","ETHUSD",1743444710199,1.6532,1838.7,1838.3,5.59598652]
["bitfinex","ETHUSD",1743444710397,4.55465646,1838.6,1838.3,15.84597752]
["bitfinex","ETHUSD",1743444710802,1.6532,1838.7,1838.4,5.43949]
["bitfinex","ETHUSD",1743444711005,4.55465646,1838.7,1838.5,0.12404493]
["bitfinex","ETHUSD",1743444711218,4.55465646,1838.7,1838.6,5.539]
["bitfinex","ETHUSD",1743444711423,5.43773,1839.1,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444711723,5.43578,1839.7,1838.6,15.94338209]
["bitfinex","ETHUSD",1743444711724,9.99273646,1838.9,1838.6,15.94338209]
["bitfinex","ETHUSD",1743444711921,9.99273646,1838.9,1838.6,21.38227209]
["bitfinex","ETHUSD",1743444712225,9.99273646,1838.9,1838.6,15.94338209]
["bitfinex","ETHUSD",1743444712807,5.4385,1838.8,1838.6,15.94338209]
["bitfinex","ETHUSD",1743444713006,4.55465646,1838.7,1838.6,15.94338209]
["bitfinex","ETHUSD",1743444713207,4.55465646,1838.7,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444714632,10.44874211,1838.7,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444715327,5.01012211,1838.7,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444715828,4.55465646,1838.7,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444717005,4.55465646,1838.8,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444717496,9.99303646,1838.8,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444717793,7.08812,1838.7,1838.6,5.69339109]
["bitfinex","ETHUSD",1743444718199,7.08812,1838.7,1838.6,0.15439109]
["bitfinex","ETHUSD",1743444718527,7.14673565,1838.7,1838.6,0.15439109]
["bitfinex","ETHUSD",1743444718699,9.99303646,1838.8,1838.6,0.15439109]
["bitfinex","ETHUSD",1743444719200,4.55465646,1838.7,1838.6,0.15439109]
["bitfinex","ETHUSD",1743444719602,4.55465646,1838.9,1838.7,6.99121]
["bitfinex","ETHUSD",1743444719799,4.55465646,1838.9,1838.8,5.537]
["bitfinex","ETHUSD",1743444721218,1.6102,1839.2,1838.8,21.225311]
["bitfinex","ETHUSD",1743444721417,4.55465646,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743444721634,4.55465646,1839.3,1839.2,10.97114]
["bitfinex","ETHUSD",1743444722238,4.55465646,1839.3,1839.2,5.534]
["bitfinex","ETHUSD",1743444722440,9.99163646,1839.3,1839.2,36.902]
["bitfinex","ETHUSD",1743444722606,10.99080011,1839.3,1839.2,36.902]
["bitfinex","ETHUSD",1743444722805,12.65660011,1839.3,1839.2,36.902]
["bitfinex","ETHUSD",1743444723103,5.43744,1839.1,1838.8,1.6614]
["bitfinex","ETHUSD",1743444723329,4.55465646,1838.9,1838.8,11.911391]
["bitfinex","ETHUSD",1743444723504,9.99209646,1839.1,1838.9,31.367]
["bitfinex","ETHUSD",1743444724030,4.55465646,1839.1,1838.9,31.367]
["bitfinex","ETHUSD",1743444724339,9.99209646,1839.1,1838.9,31.367]
["bitfinex","ETHUSD",1743444724515,4.55465646,1839.1,1838.9,31.367]
["bitfinex","ETHUSD",1743444724922,9.99182646,1839.2,1838.9,31.367]
["bitfinex","ETHUSD",1743444726512,11.80119147,1839.2,1838.9,31.367]
["bitfinex","ETHUSD",1743444726712,9.99238646,1839.0,1838.9,31.367]
["bitfinex","ETHUSD",1743444727246,4.55465646,1839.0,1838.9,31.367]
["bitfinex","ETHUSD",1743444727437,4.55465646,1839.4,1839.1,5.43724]
["bitfinex","ETHUSD",1743444727638,4.55465646,1839.4,1839.2,16.40315]
["bitfinex","ETHUSD",1743444727834,4.55465646,1839.4,1839.2,21.216001]
["bitfinex","ETHUSD",1743444728419,4.55465646,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743444728613,1.5756,1839.7,1839.3,5.43685]
["bitfinex","ETHUSD",1743444728818,4.55465646,1839.5,1839.3,5.43685]
["bitfinex","ETHUSD",1743444729046,4.55465646,1839.7,1839.4,7.00726]
["bitfinex","ETHUSD",1743444729246,7.06071,1839.9,1839.4,12.44372]
["bitfinex","ETHUSD",1743444729446,0.05,1839.9,1839.6,5.4358]
["bitfinex","ETHUSD",1743444729647,5.43596,1839.6,1839.5,10.249991]
["bitfinex","ETHUSD",1743444729845,11.59286646,1839.7,1839.5,10.249991]
["bitfinex","ETHUSD",1743444730114,6.15705646,1839.7,1839.5,10.249991]
["bitfinex","ETHUSD",1743444730317,4.55465646,1839.7,1839.5,10.249991]
["bitfinex","ETHUSD",1743444730762,4.55465646,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743444731053,4.55465646,1839.7,1839.5,21.122311]
["bitfinex","ETHUSD",1743444731358,4.55465646,1839.7,1839.5,17.286191]
["bitfinex","ETHUSD",1743444731576,4.55465646,1839.7,1839.5,11.850091]
["bitfinex","ETHUSD",1743444732134,4.55465646,1839.7,1839.5,17.286211]
["bitfinex","ETHUSD",1743444732345,4.55465646,1839.7,1839.5,10.249991]
["bitfinex","ETHUSD",1743444732346,9.99031646,1839.7,1839.5,10.249991]
["bitfinex","ETHUSD",1743444732565,0.99903165,1839.6,1839.5,10.249991]
["bitfinex","ETHUSD",1743444732761,4.55465646,1839.7,1839.5,10.249991]
["bitfinex","ETHUSD",1743444732962,7.04496,1839.9,1839.5,10.249991]
["bitfinex","ETHUSD",1743444733164,4.55465646,1839.7,1839.5,15.686241]
["bitfinex","ETHUSD",1743444733378,4.55465646,1839.7,1839.5,15.686101]
["bitfinex","ETHUSD",1743444733873,4.55465646,1839.7,1839.5,10.249991]
["bitfinex","ETHUSD",1743444734372,4.55465646,1839.7,1839.5,5.43624]
["bitfinex","ETHUSD",1743444734576,4.60465646,1839.9,1839.7,5.43537]
["bitfinex","ETHUSD",1743444734742,4.60465646,1839.9,1839.8,36.89]
["bitfinex","ETHUSD",1743444736673,10.03972646,1839.9,1839.8,36.89]
["bitfinex","ETHUSD",1743444737040,0.05,1839.9,1839.8,36.89]
["bitfinex","ETHUSD",1743444737435,5.48507,1839.9,1839.8,36.89]
["bitfinex","ETHUSD",1743444737640,7.08751365,1839.9,1839.8,31.357]
["bitfinex","ETHUSD",1743444737836,0.05,1839.9,1839.8,31.357]
["bitfinex","ETHUSD",1743444738551,0.05,1839.9,1839.8,43.226791]
["bitfinex","ETHUSD",1743444738746,0.05,1839.9,1839.8,48.662161]
["bitfinex","ETHUSD",1743444741179,1e-05,1839.9,1839.8,51.662161]
["bitfinex","ETHUSD",1743444743190,1e-05,1839.9,1839.8,57.199161]
["bitfinex","ETHUSD",1743444745907,0.068349,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743444746065,0.068349,1840.2,1840.1,17.30230833]
["bitfinex","ETHUSD",1743444746261,0.068349,1840.2,1840.1,17.247971]
["bitfinex","ETHUSD",1743444750897,0.068349,1840.2,1840.1,20.247971]
["bitfinex","ETHUSD",1743444751595,0.005,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743444751777,0.005,1840.6,1840.5,10.9603]
["bitfinex","ETHUSD",1743444753381,0.005,1840.6,1840.5,11.37511912]
["bitfinex","ETHUSD",1743444754411,0.005,1840.6,1840.5,21.55676112]
["bitfinex","ETHUSD",1743444754986,0.005,1840.6,1840.5,26.19916112]
["bitfinex","ETHUSD",1743444755584,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743444755909,0.05,1840.9,1840.8,38.4661341]
["bitfinex","ETHUSD",1743444756081,0.05,1840.9,1840.8,38.41182]
["bitfinex","ETHUSD",1743444756614,1e-05,1840.9,1840.8,51.593462]
["bitfinex","ETHUSD",1743444759484,6.9329,1841.8,1841.3,1.6198]
["bitfinex","ETHUSD",1743444759716,1.5034,1841.8,1841.5,5.43019]
["bitfinex","ETHUSD",1743444760015,5.47933,1841.9,1841.4,21.115112]
["bitfinex","ETHUSD",1743444760016,12.48923,1841.9,1841.4,21.115112]
["bitfinex","ETHUSD",1743444760214,1.248923,1841.8,1841.6,5.42992]
["bitfinex","ETHUSD",1743444760385,1.6305,1841.9,1841.7,10.181642]
["bitfinex","ETHUSD",1743444760583,1.6305,1841.9,1841.8,31.33]
["bitfinex","ETHUSD",1743444760989,5.47917,1841.9,1841.8,31.33]
["bitfinex","ETHUSD",1743444761298,7.03687,1841.9,1841.8,31.33]
["bitfinex","ETHUSD",1743444761497,1.6077,1841.9,1841.8,31.33]
["bitfinex","ETHUSD",1743444761807,7.03687,1841.9,1841.8,31.33]
["bitfinex","ETHUSD",1743444762122,12.84896036,1841.9,1841.8,36.855]
["bitfinex","ETHUSD",1743444762619,0.05,1841.9,1841.8,36.855]
["bitfinex","ETHUSD",1743444762821,0.27806983,1842.6,1842.2,5.42829]
["bitfinex","ETHUSD",1743444762997,0.46364822,1842.9,1842.6,5.42689]
["bitfinex","ETHUSD",1743444763197,0.46364822,1842.9,1842.7,36.956]
["bitfinex","ETHUSD",1743444763522,0.46364822,1842.9,1842.8,10.181642]
["bitfinex","ETHUSD",1743444763821,5.47623,1842.9,1842.8,15.811642]
["bitfinex","ETHUSD",1743444764125,5.47623,1842.9,1842.8,10.181642]
["bitfinex","ETHUSD",1743444764329,5.4274,1842.5,1842.4,10.181642]
["bitfinex","ETHUSD",1743444764525,5.4274,1842.5,1842.4,36.96]
["bitfinex","ETHUSD",1743444764526,11.62635646,1842.5,1842.4,36.96]
["bitfinex","ETHUSD",1743444764725,13.33171311,1842.5,1842.4,36.96]
["bitfinex","ETHUSD",1743444766031,13.33171311,1842.5,1842.4,31.326]
["bitfinex","ETHUSD",1743444766229,13.33171311,1842.5,1842.4,36.956]
["bitfinex","ETHUSD",1743444766400,7.04648,1842.1,1842.0,10.181642]
["bitfinex","ETHUSD",1743444766601,7.04648,1842.1,1842.0,36.948]
["bitfinex","ETHUSD",1743444767431,8.74942965,1842.1,1842.0,36.948]
["bitfinex","ETHUSD",1743444768019,5.42908,1842.0,1841.8,10.181642]
["bitfinex","ETHUSD",1743444768214,9.98382646,1841.9,1841.8,5.623]
["bitfinex","ETHUSD",1743444768939,5.42947,1841.8,1841.7,31.32]
["bitfinex","ETHUSD",1743444769235,5.42947,1841.8,1841.7,36.945]
["bitfinex","ETHUSD",1743444769534,6.97079965,1841.8,1841.7,36.945]
["bitfinex","ETHUSD",1743444769698,8.60729965,1841.8,1841.7,36.945]
["bitfinex","ETHUSD",1743444770142,8.60729965,1841.8,1841.7,31.32]
["bitfinex","ETHUSD",1743444772631,9.15729965,1841.8,1841.7,31.32]
["bitfinex","ETHUSD",1743444773136,8.60729965,1841.8,1841.7,31.32]
["bitfinex","ETHUSD",1743444773335,5.43094,1841.3,1841.2,10.181642]
["bitfinex","ETHUSD",1743444773535,9.98559646,1841.3,1841.2,36.925]
["bitfinex","ETHUSD",1743444774646,9.98559646,1841.3,1841.2,36.919]
["bitfinex","ETHUSD",1743444774856,11.69101211,1841.3,1841.2,31.319]
["bitfinex","ETHUSD",1743444775036,11.69101211,1841.3,1841.2,36.919]
["bitfinex","ETHUSD",1743444779563,1.6378,1841.4,1841.2,36.919]
["bitfinex","ETHUSD",1743444779758,9.98559646,1841.3,1841.2,36.919]
["bitfinex","ETHUSD",1743444780603,4.55465646,1841.3,1841.2,36.919]
["bitfinex","ETHUSD",1743444780899,9.98559646,1841.3,1841.2,36.919]
["bitfinex","ETHUSD",1743444781064,12.23408711,1841.3,1841.2,36.919]
["bitfinex","ETHUSD",1743444781595,12.23434711,1841.3,1841.2,5.58]
["bitfinex","ETHUSD",1743444781799,5.43153,1841.1,1841.0,31.324]
["bitfinex","ETHUSD",1743444782097,11.61188646,1841.1,1841.0,31.324]
["bitfinex","ETHUSD",1743444784303,9.98550646,1841.4,1841.0,46.937372]
["bitfinex","ETHUSD",1743444784502,15.41631646,1841.4,1841.0,46.937372]
["bitfinex","ETHUSD",1743444784710,4.55465646,1841.2,1841.0,41.505642]
["bitfinex","ETHUSD",1743444784869,5.43153,1841.1,1841.0,41.505642]
["bitfinex","ETHUSD",1743444785395,5.43153,1841.1,1841.0,31.324]
["bitfinex","ETHUSD",1743444786579,5.43153,1841.1,1841.0,36.932]
["bitfinex","ETHUSD",1743444787869,5.43242,1840.8,1840.7,41.508642]
["bitfinex","ETHUSD",1743444788182,5.43242,1840.8,1840.7,36.929]
["bitfinex","ETHUSD",1743444788379,5.43217,1840.9,1840.7,36.929]
["bitfinex","ETHUSD",1743444788595,10.86446,1840.9,1840.7,36.929]
["bitfinex","ETHUSD",1743444788771,10.86446,1840.9,1840.8,5.599]
["bitfinex","ETHUSD",1743444789493,12.40637165,1840.9,1840.8,5.599]
["bitfinex","ETHUSD",1743444789699,12.40637165,1840.9,1840.7,31.327]
["bitfinex","ETHUSD",1743444790015,12.40637165,1840.9,1840.8,5.593]
["bitfinex","ETHUSD",1743444790165,6.97408165,1840.9,1840.8,5.593]
["bitfinex","ETHUSD",1743444791105,5.43242,1840.8,1840.7,31.327]
["bitfinex","ETHUSD",1743444791307,9.98707646,1840.8,1840.7,36.913]
["bitfinex","ETHUSD",1743444791734,9.98707646,1840.8,1840.7,31.327]
["bitfinex","ETHUSD",1743444791885,17.76044873,1840.8,1840.7,31.327]
["bitfinex","ETHUSD",1743444792081,17.76044873,1840.8,1840.4,31.328]
["bitfinex","ETHUSD",1743444792082,5.43313,1840.6,1840.4,31.328]
["bitfinex","ETHUSD",1743444792318,11.59605646,1840.5,1840.4,31.328]
["bitfinex","ETHUSD",1743444792592,13.29897511,1840.5,1840.4,31.328]
["bitfinex","ETHUSD",1743444793008,13.84897511,1840.5,1840.4,31.328]
["bitfinex","ETHUSD",1743444793208,5.43419,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743444793415,11.53334646,1840.2,1840.1,5.641]
["bitfinex","ETHUSD",1743444793588,13.23008211,1840.2,1840.1,5.641]
["bitfinex","ETHUSD",1743444794283,4.55465646,1840.2,1840.1,5.641]
["bitfinex","ETHUSD",1743444795700,9.98884646,1840.2,1840.1,5.641]
["bitfinex","ETHUSD",1743444796441,9.98884646,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743444796636,11.53474646,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1743444798598,7.03268,1840.0,1839.9,31.332]
["bitfinex","ETHUSD",1743444798804,5.43615,1839.6,1839.4,1.5762]
["bitfinex","ETHUSD",1743444799032,4.55465646,1839.5,1839.4,1.5762]
["bitfinex","ETHUSD",1743444799343,4.55465646,1839.5,1839.4,5.572]
["bitfinex","ETHUSD",1743444799344,9.99090646,1839.5,1839.4,5.572]
["bitfinex","ETHUSD",1743444799622,4.55465646,1839.5,1839.4,5.572]
["bitfinex","ETHUSD",1743444799794,5.43598,1839.6,1839.4,5.572]
["bitfinex","ETHUSD",1743444801535,5.43625,1839.5,1839.4,5.572]
["bitfinex","ETHUSD",1743444801740,5.43598,1839.6,1839.4,5.572]
["bitfinex","ETHUSD",1743444801937,5.43625,1839.5,1839.4,5.572]
["bitfinex","ETHUSD",1743444802239,5.43655,1839.4,1839.3,36.895]
["bitfinex","ETHUSD",1743444802599,5.43655,1839.4,1839.3,36.894]
["bitfinex","ETHUSD",1743444802846,5.03781035,1839.4,1839.3,1.5035]
["bitfinex","ETHUSD",1743444803129,10.47456035,1839.4,1839.2,10.181642]
["bitfinex","ETHUSD",1743444803292,10.47382035,1839.6,1839.2,10.181642]
["bitfinex","ETHUSD",1743444803492,5.43641,1839.5,1839.2,10.181642]
["bitfinex","ETHUSD",1743444803726,10.47438035,1839.4,1839.2,10.181642]
["bitfinex","ETHUSD",1743444803926,5.43685,1839.3,1839.2,10.181642]
["bitfinex","ETHUSD",1743444804115,10.47438035,1839.4,1839.2,10.181642]
["bitfinex","ETHUSD",1743444804319,5.4363,1839.5,1839.2,10.181642]
["bitfinex","ETHUSD",1743444804519,5.43671,1839.4,1839.2,10.181642]
["bitfinex","ETHUSD",1743444804811,5.4363,1839.5,1839.2,10.181642]
["bitfinex","ETHUSD",1743444805015,10.87272,1839.5,1839.2,10.181642]
["bitfinex","ETHUSD",1743444805838,5.43669,1839.4,1839.2,10.181642]
["bitfinex","ETHUSD",1743444806146,10.8727,1839.5,1839.2,10.181642]
["bitfinex","ETHUSD",1743444806317,5.43626,1839.5,1839.2,10.181642]
["bitfinex","ETHUSD",1743444806519,15.90999035,1839.6,1839.2,15.618642]
["bitfinex","ETHUSD",1743444806845,10.87151,1839.7,1839.3,7.01735]
["bitfinex","ETHUSD",1743444807139,10.47321035,1839.8,1839.3,1.5806]
["bitfinex","ETHUSD",1743444807313,5.43586,1839.7,1839.3,7.01741]
["bitfinex","ETHUSD",1743444807635,5.43586,1839.7,1839.4,10.181642]
["bitfinex","ETHUSD",1743444807943,15.90873035,1839.8,1839.5,36.91]
["bitfinex","ETHUSD",1743444808308,10.47324035,1839.8,1839.5,36.91]
["bitfinex","ETHUSD",1743444808515,15.90878035,1839.8,1839.5,36.91]
["bitfinex","ETHUSD",1743444808736,10.47324035,1839.8,1839.5,36.91]
["bitfinex","ETHUSD",1743444809255,15.90878035,1839.8,1839.5,36.91]
["bitfinex","ETHUSD",1743444809538,10.47324035,1839.8,1839.5,36.91]
["bitfinex","ETHUSD",1743444809740,12.00560035,1840.0,1839.6,11.805342]
["bitfinex","ETHUSD",1743444810060,5.03781035,1839.8,1839.7,10.181642]
["bitfinex","ETHUSD",1743444810343,5.43579,1839.7,1839.5,31.348]
["bitfinex","ETHUSD",1743444810510,10.47377035,1839.6,1839.5,31.348]
["bitfinex","ETHUSD",1743444818017,12.49147718,1839.6,1839.5,31.348]
["bitfinex","ETHUSD",1743444818419,12.49147718,1839.6,1839.4,5.551]
["bitfinex","ETHUSD",1743444818420,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444818625,10.47495035,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444819449,11.94260698,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444819644,10.47495035,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444819851,4.5500968,1839.2,1839.1,1.6976]
["bitfinex","ETHUSD",1743444820351,4.5500968,1839.4,1839.1,12.68093]
["bitfinex","ETHUSD",1743444820925,9.9866668,1839.4,1839.1,12.68093]
["bitfinex","ETHUSD",1743444821118,4.5500968,1839.2,1839.1,38.5996]
["bitfinex","ETHUSD",1743444821323,10.87268,1839.5,1839.1,54.218672]
["bitfinex","ETHUSD",1743444821631,4.5500968,1839.3,1839.1,54.218672]
["bitfinex","ETHUSD",1743444822649,4.5500968,1839.3,1839.1,48.781242]
["bitfinex","ETHUSD",1743444823323,9.9870468,1839.3,1839.1,48.781242]
["bitfinex","ETHUSD",1743444823758,5.43714,1839.2,1839.1,47.133642]
["bitfinex","ETHUSD",1743444823958,5.43714,1839.2,1839.1,47.117642]
["bitfinex","ETHUSD",1743444824453,11.52940748,1839.3,1839.1,47.117642]
["bitfinex","ETHUSD",1743444825026,5.43714,1839.2,1839.1,47.117642]
["bitfinex","ETHUSD",1743444825221,5.43714,1839.2,1839.1,36.936]
["bitfinex","ETHUSD",1743444826127,5.43714,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444826356,7.13379475,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444826693,7.13379475,1839.2,1839.1,36.928]
["bitfinex","ETHUSD",1743444826972,7.13379475,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444828660,12.23389155,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444829248,7.68379475,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444831382,7.13379475,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444832259,8.66309475,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444834000,13.76319155,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444835275,9.21309475,1839.2,1839.1,31.406]
["bitfinex","ETHUSD",1743444835474,8.66309475,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444835682,7.13379475,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444836209,11.68389155,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444841617,9.9867068,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1743444841804,5.43697,1839.3,1839.2,5.482]
["bitfinex","ETHUSD",1743444842899,5.43714,1839.2,1839.1,15.712642]
["bitfinex","ETHUSD",1743444843111,11.6468368,1839.2,1839.1,15.712642]
["bitfinex","ETHUSD",1743444843316,7.20052068,1839.2,1839.1,15.712642]
["bitfinex","ETHUSD",1743444843538,10.8733,1839.4,1839.1,15.712642]
["bitfinex","ETHUSD",1743444843831,5.43701,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444844035,9.9871068,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444844345,5.43714,1839.2,1839.1,15.712642]
["bitfinex","ETHUSD",1743444844487,9.9871068,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444844691,5.43701,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444845230,15.4233968,1839.4,1839.1,15.712642]
["bitfinex","ETHUSD",1743444845631,5.43659,1839.4,1839.1,15.712642]
["bitfinex","ETHUSD",1743444845995,9.9863768,1839.5,1839.1,21.149952]
["bitfinex","ETHUSD",1743444846196,5.43666,1839.4,1839.1,15.712642]
["bitfinex","ETHUSD",1743444846495,10.87339,1839.4,1839.1,15.712642]
["bitfinex","ETHUSD",1743444847033,5.43687,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444847234,5.43714,1839.2,1839.1,15.712642]
["bitfinex","ETHUSD",1743444847432,9.9869668,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444848104,15.4240368,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444848304,9.9869668,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444849025,15.4240468,1839.3,1839.1,15.712642]
["bitfinex","ETHUSD",1743444849228,5.43714,1839.2,1839.1,15.712642]
["bitfinex","ETHUSD",1743444849943,5.43714,1839.2,1839.1,47.074642]
["bitfinex","ETHUSD",1743444850667,5.43687,1839.3,1839.1,47.074642]
["bitfinex","ETHUSD",1743444850809,5.43714,1839.2,1839.1,47.074642]
["bitfinex","ETHUSD",1743444852410,9.9869668,1839.3,1839.1,47.074642]
["bitfinex","ETHUSD",1743444852605,10.98566348,1839.3,1839.1,47.074642]
["bitfinex","ETHUSD",1743444853123,5.43714,1839.2,1839.1,47.074642]
["bitfinex","ETHUSD",1743444853943,5.98714,1839.2,1839.1,41.593642]
["bitfinex","ETHUSD",1743444854323,10.5372368,1839.2,1839.1,41.593642]
["bitfinex","ETHUSD",1743444854714,10.5372368,1839.2,1839.1,10.231642]
["bitfinex","ETHUSD",1743444855022,12.93711415,1839.2,1839.1,10.231642]
["bitfinex","ETHUSD",1743444855352,12.93711415,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444855353,17.48721095,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444855514,19.07621095,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743444855713,19.07621095,1839.2,1838.8,31.361]
["bitfinex","ETHUSD",1743444855714,7.08073,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444855953,11.6308268,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444856111,13.33769548,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444858021,13.88769548,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444859117,11.69499548,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444859427,9.9881268,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444860715,9.9881268,1838.9,1838.8,32.9735]
["bitfinex","ETHUSD",1743444860916,4.5500968,1839.1,1838.8,32.9735]
["bitfinex","ETHUSD",1743444861116,9.9876668,1839.1,1838.8,32.9735]
["bitfinex","ETHUSD",1743444861316,15.4252968,1839.1,1838.8,43.155142]
["bitfinex","ETHUSD",1743444861750,15.4252768,1839.1,1838.8,43.155142]
["bitfinex","ETHUSD",1743444862116,9.9876668,1839.1,1838.8,43.155142]
["bitfinex","ETHUSD",1743444862516,5.43774,1839.0,1838.8,43.155142]
["bitfinex","ETHUSD",1743444862737,9.9876668,1839.1,1838.8,48.593312]
["bitfinex","ETHUSD",1743444863018,15.4253368,1839.1,1838.8,43.155142]
["bitfinex","ETHUSD",1743444863614,5.43778,1839.0,1838.8,43.155142]
["bitfinex","ETHUSD",1743444864648,5.43778,1839.0,1838.9,5.481]
["bitfinex","ETHUSD",1743444866259,5.43803,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444866487,9.9881268,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444866968,11.53071748,1838.9,1838.8,31.361]
["bitfinex","ETHUSD",1743444872132,5.43921,1838.5,1838.4,5.481]
["bitfinex","ETHUSD",1743444872456,9.9893068,1838.5,1838.4,5.481]
["bitfinex","ETHUSD",1743444873484,5.4398,1838.3,1838.2,43.180942]
["bitfinex","ETHUSD",1743444873707,5.4398,1838.3,1838.2,48.661942]
["bitfinex","ETHUSD",1743444874199,10.87935,1838.4,1838.2,41.547642]
["bitfinex","ETHUSD",1743444874493,5.4398,1838.3,1838.2,47.028642]
["bitfinex","ETHUSD",1743444876092,9.9893468,1838.5,1838.2,47.028642]
["bitfinex","ETHUSD",1743444876292,5.43881,1838.7,1838.3,1.64949936]
["bitfinex","ETHUSD",1743444876592,5.43881,1838.7,1838.3,7.03478]
["bitfinex","ETHUSD",1743444876962,5.43881,1838.7,1838.5,1.5233]
["bitfinex","ETHUSD",1743444877963,5.43881,1838.7,1838.5,11.704942]
["bitfinex","ETHUSD",1743444878167,5.43881,1838.7,1838.6,5.481]
["bitfinex","ETHUSD",1743444879311,6.98153468,1838.7,1838.6,5.481]
["bitfinex","ETHUSD",1743444880170,5.43892,1838.6,1838.5,10.181642]
["bitfinex","ETHUSD",1743444880365,9.9890168,1838.6,1838.5,15.662642]
["bitfinex","ETHUSD",1743444883915,9.9890168,1838.6,1838.5,5.481]
["bitfinex","ETHUSD",1743444884273,5.43892,1838.6,1838.5,5.481]
["bitfinex","ETHUSD",1743444885027,9.9890168,1838.6,1838.5,5.481]
["bitfinex","ETHUSD",1743444885319,5.43951,1838.4,1838.3,10.181642]
["bitfinex","ETHUSD",1743444885519,5.43951,1838.4,1838.3,15.662642]
["bitfinex","ETHUSD",1743444886507,5.43934,1838.5,1838.3,15.662642]
["bitfinex","ETHUSD",1743444886803,9.9887468,1838.7,1838.4,1.5024]
["bitfinex","ETHUSD",1743444887004,5.43836,1838.8,1838.4,1.5024]
["bitfinex","ETHUSD",1743444887177,10.87692,1838.8,1838.4,6.9418]
["bitfinex","ETHUSD",1743444887368,10.87688,1838.8,1838.4,6.9418]
["bitfinex","ETHUSD",1743444887582,5.43864,1838.7,1838.4,6.9418]
["bitfinex","ETHUSD",1743444887801,9.9881468,1838.9,1838.4,1.5024]
["bitfinex","ETHUSD",1743444887999,5.43837,1838.8,1838.5,10.181642]
["bitfinex","ETHUSD",1743444888207,5.43903,1838.6,1838.3,5.481]
["bitfinex","ETHUSD",1743444888403,10.87812,1838.6,1838.3,5.481]
["bitfinex","ETHUSD",1743444888605,10.87811,1838.6,1838.3,5.481]
["bitfinex","ETHUSD",1743444888906,5.43903,1838.6,1838.3,5.481]
["bitfinex","ETHUSD",1743444889208,10.87811,1838.6,1838.3,5.481]
["bitfinex","ETHUSD",1743444889413,5.43903,1838.6,1838.3,5.481]
["bitfinex","ETHUSD",1743444889586,5.43926,1838.5,1838.3,5.481]
["bitfinex","ETHUSD",1743444889787,5.43926,1838.5,1838.4,10.181642]
["bitfinex","ETHUSD",1743444889997,11.7830598,1838.5,1838.4,10.181642]
["bitfinex","ETHUSD",1743444894095,5.43951,1838.4,1838.3,10.181642]
["bitfinex","ETHUSD",1743444894294,5.43951,1838.4,1838.3,15.662642]
["bitfinex","ETHUSD",1743444898817,5.4401,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743444898996,11.3144968,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743444899199,12.98993948,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743444899791,13.39583519,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743444899986,16.39583519,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1743444900187,16.39583519,1838.2,1838.1,1e-05]
["bitfinex","ETHUSD",1743444901318,16.39583519,1838.2,1837.8,31.374]
["bitfinex","ETHUSD",1743444901319,9.19979,1837.9,1837.8,31.374]
["bitfinex","ETHUSD",1743444901619,15.2139468,1837.9,1837.8,31.374]
["bitfinex","ETHUSD",1743444901816,10.66385,1837.9,1837.8,31.374]
["bitfinex","ETHUSD",1743444902016,15.2139468,1837.9,1837.8,31.374]
["bitfinex","ETHUSD",1743444902726,15.2139468,1837.9,1837.4,10.989342]
["bitfinex","ETHUSD",1743444902727,6.21917,1837.5,1837.4,10.181642]
["bitfinex","ETHUSD",1743444903017,6.21917,1837.5,1837.1,31.427]
["bitfinex","ETHUSD",1743444903018,5.44276,1837.3,1837.1,36.908]
["bitfinex","ETHUSD",1743444903219,9.9928568,1837.3,1837.1,36.908]
["bitfinex","ETHUSD",1743444903611,15.4358368,1837.3,1837.1,36.908]
["bitfinex","ETHUSD",1743444903812,5.44306,1837.2,1837.1,36.908]
["bitfinex","ETHUSD",1743444904208,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444904411,6.98665168,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444904590,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444904792,0.777,1837.5,1837.1,6.29415]
["bitfinex","ETHUSD",1743444904991,9.9925168,1837.5,1837.1,16.475792]
["bitfinex","ETHUSD",1743444905293,9.9924868,1837.5,1837.1,16.475892]
["bitfinex","ETHUSD",1743444905494,9.9924868,1837.5,1837.1,21.919022]
["bitfinex","ETHUSD",1743444905792,9.9922768,1837.5,1837.1,16.475892]
["bitfinex","ETHUSD",1743444906024,4.5500968,1837.3,1837.1,11.032542]
["bitfinex","ETHUSD",1743444906320,4.5500968,1837.3,1837.2,5.481]
["bitfinex","ETHUSD",1743444906490,4.5500968,1837.4,1837.2,5.481]
["bitfinex","ETHUSD",1743444906691,5.44276,1837.3,1837.2,5.481]
["bitfinex","ETHUSD",1743444907793,6.75896,1837.3,1837.2,5.481]
["bitfinex","ETHUSD",1743444908502,5.44306,1837.2,1837.1,10.231642]
["bitfinex","ETHUSD",1743444908704,9.9931568,1837.2,1837.1,10.231642]
["bitfinex","ETHUSD",1743444909024,10.5431568,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444909226,12.31426285,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444909394,15.31426285,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444909601,16.12936285,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444910494,7.13630285,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444910695,7.25695868,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1743444910901,9.9931568,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444911100,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444911337,9.9931568,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444911708,4.5500968,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444912439,9.9931568,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444912614,11.53676648,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444912815,12.08676648,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444913328,11.53676648,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444916651,6.98666968,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444917147,5.44203,1837.6,1837.2,5.44306]
["bitfinex","ETHUSD",1743444917349,4.5500968,1837.6,1837.3,0.7735]
["bitfinex","ETHUSD",1743444917514,5.44233,1837.5,1837.4,5.483]
["bitfinex","ETHUSD",1743444917915,4.5500968,1837.6,1837.4,5.483]
["bitfinex","ETHUSD",1743444918111,9.9915468,1837.8,1837.4,21.107092]
["bitfinex","ETHUSD",1743444918418,4.5500968,1837.8,1837.6,0.8255]
["bitfinex","ETHUSD",1743444918821,15.4330268,1837.8,1837.6,0.8255]
["bitfinex","ETHUSD",1743444919028,9.9915368,1837.8,1837.6,0.8255]
["bitfinex","ETHUSD",1743444919419,15.4329968,1837.8,1837.6,0.8255]
["bitfinex","ETHUSD",1743444919648,5.44144,1837.8,1837.6,0.8255]
["bitfinex","ETHUSD",1743444919843,5.44104,1837.9,1837.6,0.8255]
["bitfinex","ETHUSD",1743444920015,10.88225,1837.9,1837.6,11.007142]
["bitfinex","ETHUSD",1743444920210,10.88223,1837.9,1837.6,11.007142]
["bitfinex","ETHUSD",1743444920421,5.44104,1837.9,1837.6,11.007142]
["bitfinex","ETHUSD",1743444920628,5.44104,1837.9,1837.6,16.448942]
["bitfinex","ETHUSD",1743444920946,11.28175174,1838.0,1837.6,16.448852]
["bitfinex","ETHUSD",1743444921157,5.84086174,1838.0,1837.6,16.448852]
["bitfinex","ETHUSD",1743444921318,5.44099,1837.9,1837.6,16.448852]
["bitfinex","ETHUSD",1743444921650,5.84086174,1838.0,1837.6,16.448852]
["bitfinex","ETHUSD",1743444922051,0.55,1838.2,1837.8,5.44111]
["bitfinex","ETHUSD",1743444922256,5.44058,1838.1,1837.9,6.2838]
["bitfinex","ETHUSD",1743444923253,5.44058,1838.1,1837.9,5.482]
["bitfinex","ETHUSD",1743444923254,5.44069,1838.0,1837.9,5.482]
["bitfinex","ETHUSD",1743444923829,5.44058,1838.1,1837.9,5.482]
["bitfinex","ETHUSD",1743444924149,5.44014,1838.2,1837.9,5.482]
["bitfinex","ETHUSD",1743444924947,5.44052,1838.1,1837.9,5.482]
["bitfinex","ETHUSD",1743444925750,10.88112,1838.1,1837.9,5.482]
["bitfinex","ETHUSD",1743444926053,5.44052,1838.1,1837.9,5.482]
["bitfinex","ETHUSD",1743444927353,5.44099,1837.9,1837.8,41.571642]
["bitfinex","ETHUSD",1743444927552,5.44099,1837.9,1837.8,47.052642]
["bitfinex","ETHUSD",1743444927756,5.44098,1838.0,1837.8,47.052642]
["bitfinex","ETHUSD",1743444927956,10.88187,1838.0,1837.8,36.871]
["bitfinex","ETHUSD",1743444928271,5.44089,1838.0,1837.9,5.481]
["bitfinex","ETHUSD",1743444928426,7.1425471,1838.0,1837.9,5.481]
["bitfinex","ETHUSD",1743444930058,7.9128471,1838.0,1837.9,5.481]
["bitfinex","ETHUSD",1743444930761,7.1425471,1838.0,1837.9,5.481]
["bitfinex","ETHUSD",1743444932962,5.44099,1837.9,1837.8,36.871]
["bitfinex","ETHUSD",1743444933166,11.25838696,1837.9,1837.8,31.39]
["bitfinex","ETHUSD",1743444933459,13.09848037,1837.9,1837.8,36.871]
["bitfinex","ETHUSD",1743444933659,16.64848037,1837.9,1837.8,31.39]
["bitfinex","ETHUSD",1743444935062,7.28108341,1837.9,1837.8,31.39]
["bitfinex","ETHUSD",1743444935241,5.44099,1837.9,1837.8,31.39]
["bitfinex","ETHUSD",1743444936030,5.44132,1837.8,1837.6,47.048642]
["bitfinex","ETHUSD",1743444936269,10.8828,1837.8,1837.6,47.048642]
["bitfinex","ETHUSD",1743444936564,5.44158,1837.7,1837.6,41.567642]
["bitfinex","ETHUSD",1743444936765,10.48867696,1837.7,1837.6,31.386]
["bitfinex","ETHUSD",1743444936927,12.74640148,1837.7,1837.6,31.386]
["bitfinex","ETHUSD",1743444938362,13.29640148,1837.7,1837.6,31.386]
["bitfinex","ETHUSD",1743444938551,14.08390148,1837.7,1837.6,31.386]
["bitfinex","ETHUSD",1743444938736,5.44306,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444938930,1.088595,1837.2,1837.1,5.53]
["bitfinex","ETHUSD",1743444939135,5.44289,1837.3,1837.2,0.8005]
["bitfinex","ETHUSD",1743444939335,5.44252,1837.4,1837.2,0.8005]
["bitfinex","ETHUSD",1743444939630,6.77939,1837.6,1837.2,0.8005]
["bitfinex","ETHUSD",1743444939834,5.44225,1837.5,1837.2,16.425082]
["bitfinex","ETHUSD",1743444940263,5.44225,1837.5,1837.2,10.982142]
["bitfinex","ETHUSD",1743444940687,10.88517,1837.4,1837.2,10.982142]
["bitfinex","ETHUSD",1743444940854,5.44276,1837.3,1837.2,10.982142]
["bitfinex","ETHUSD",1743444941177,5.44247,1837.4,1837.2,10.982142]
["bitfinex","ETHUSD",1743444941375,5.44276,1837.3,1837.2,10.982142]
["bitfinex","ETHUSD",1743444941883,10.00106265,1837.3,1837.2,10.181642]
["bitfinex","ETHUSD",1743444942083,5.10252765,1837.5,1837.2,10.181642]
["bitfinex","ETHUSD",1743444942251,5.986615,1837.5,1837.2,15.624612]
["bitfinex","ETHUSD",1743444942447,5.986565,1837.5,1837.2,10.181642]
["bitfinex","ETHUSD",1743444942672,10.88469,1837.5,1837.2,15.624672]
["bitfinex","ETHUSD",1743444943081,10.88469,1837.5,1837.2,10.181642]
["bitfinex","ETHUSD",1743444943392,5.4425,1837.4,1837.2,10.181642]
["bitfinex","ETHUSD",1743444944043,10.88526,1837.4,1837.2,10.181642]
["bitfinex","ETHUSD",1743444944241,5.44276,1837.3,1837.2,10.181642]
["bitfinex","ETHUSD",1743444944556,6.98711627,1837.3,1837.2,15.662642]
["bitfinex","ETHUSD",1743444944759,6.98711627,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743444944760,7.53711627,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743444944972,11.30606265,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444945542,14.30606265,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743444946342,14.30606265,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743444946543,16.47661795,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743444946744,6.21394,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444946944,10.00284265,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444947139,5.44454,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444947551,5.99454,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444947752,12.64926637,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444948171,13.44686637,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444949469,13.85642058,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444950671,13.05882058,1836.7,1836.6,31.39]
["bitfinex","ETHUSD",1743444954375,10.88816,1836.9,1836.6,31.39]
["bitfinex","ETHUSD",1743444954549,5.44425,1836.8,1836.7,0.7927]
["bitfinex","ETHUSD",1743444954876,5.87980611,1837.1,1836.7,6.2747]
["bitfinex","ETHUSD",1743444955063,5.44402,1836.9,1836.7,16.456342]
["bitfinex","ETHUSD",1743444956173,5.44394,1837.0,1836.7,16.456342]
["bitfinex","ETHUSD",1743444956381,5.44314,1837.2,1836.8,5.44408]
["bitfinex","ETHUSD",1743444956554,5.83060611,1837.3,1836.8,15.625842]
["bitfinex","ETHUSD",1743444956555,5.4428,1837.3,1836.8,15.625842]
["bitfinex","ETHUSD",1743444956755,5.44319,1837.2,1836.9,0.7688]
["bitfinex","ETHUSD",1743444957552,5.84651273,1837.3,1836.9,0.7688]
["bitfinex","ETHUSD",1743444957863,5.44342,1837.1,1836.9,0.7688]
["bitfinex","ETHUSD",1743444958980,5.44308,1837.2,1836.9,0.7688]
["bitfinex","ETHUSD",1743444959174,5.4428,1837.3,1836.9,6.21272]
["bitfinex","ETHUSD",1743444959374,5.4428,1837.3,1836.9,11.65652]
["bitfinex","ETHUSD",1743444959683,10.88575,1837.3,1836.9,6.2126]
["bitfinex","ETHUSD",1743444960053,10.88575,1837.3,1836.9,16.394242]
["bitfinex","ETHUSD",1743444960258,5.44306,1837.2,1836.9,10.950442]
["bitfinex","ETHUSD",1743444960480,5.44306,1837.2,1836.9,16.394302]
["bitfinex","ETHUSD",1743444960693,5.44317,1837.2,1836.9,16.394302]
["bitfinex","ETHUSD",1743444961184,5.44281,1837.3,1836.9,21.838112]
["bitfinex","ETHUSD",1743444961677,5.44281,1837.3,1837.0,5.44357]
["bitfinex","ETHUSD",1743444961869,5.44281,1837.3,1837.1,5.481]
["bitfinex","ETHUSD",1743444962180,10.88579,1837.3,1837.1,5.481]
["bitfinex","ETHUSD",1743444962481,5.44281,1837.3,1837.1,5.481]
["bitfinex","ETHUSD",1743444962654,0.41013515,1837.4,1837.1,5.481]
["bitfinex","ETHUSD",1743444962855,5.88090611,1837.7,1837.1,15.662642]
["bitfinex","ETHUSD",1743444963068,5.44193,1837.6,1837.3,5.44267]
["bitfinex","ETHUSD",1743444963282,5.44193,1837.6,1837.2,16.418542]
["bitfinex","ETHUSD",1743444963446,5.4416,1837.7,1837.3,5.44264]
["bitfinex","ETHUSD",1743444963849,5.44197,1837.6,1837.3,5.44267]
["bitfinex","ETHUSD",1743444964154,5.99161,1837.7,1837.2,10.975542]
["bitfinex","ETHUSD",1743444964155,5.44132,1837.8,1837.4,5.44229]
["bitfinex","ETHUSD",1743444964347,7.02052974,1837.8,1837.5,6.3133]
["bitfinex","ETHUSD",1743444964560,5.05500611,1838.0,1837.6,10.181642]
["bitfinex","ETHUSD",1743444964561,5.44072,1838.0,1837.6,10.181642]
["bitfinex","ETHUSD",1743444964772,5.44086,1838.0,1837.6,15.623482]
["bitfinex","ETHUSD",1743444965052,5.441,1837.9,1837.6,10.181642]
["bitfinex","ETHUSD",1743444965251,5.4414,1837.8,1837.6,10.181642]
["bitfinex","ETHUSD",1743444966580,5.44131,1837.8,1837.6,10.181642]
["bitfinex","ETHUSD",1743444966777,10.88286,1837.8,1837.6,10.181642]
["bitfinex","ETHUSD",1743444967015,6.29167736,1837.8,1837.6,10.181642]
["bitfinex","ETHUSD",1743444967178,5.44091,1838.0,1837.6,10.181642]
["bitfinex","ETHUSD",1743444967357,5.44109,1837.9,1837.6,10.181642]
["bitfinex","ETHUSD",1743444967562,5.4414,1837.8,1837.6,10.181642]
["bitfinex","ETHUSD",1743444968470,5.44101,1837.9,1837.6,10.181642]
["bitfinex","ETHUSD",1743444968665,5.44101,1837.9,1837.7,0.794]
["bitfinex","ETHUSD",1743444969401,5.44047,1838.1,1837.7,6.23533]
["bitfinex","ETHUSD",1743444969605,10.88177,1838.0,1837.7,10.975642]
["bitfinex","ETHUSD",1743444969770,10.88171,1838.0,1837.7,10.975642]
["bitfinex","ETHUSD",1743444970100,7.57009878,1838.2,1837.9,0.7644]
["bitfinex","ETHUSD",1743444970254,7.57009878,1838.2,1838.1,0.7644]
["bitfinex","ETHUSD",1743444970255,0.14866198,1838.2,1838.1,0.7644]
["bitfinex","ETHUSD",1743444970455,5.48813,1838.9,1838.6,0.8152]
["bitfinex","ETHUSD",1743444970670,5.43837,1838.8,1838.7,36.871]
["bitfinex","ETHUSD",1743444970896,5.48813,1838.9,1838.7,36.871]
["bitfinex","ETHUSD",1743444971100,0.05,1838.9,1838.7,36.871]
["bitfinex","ETHUSD",1743444971254,0.05,1838.9,1838.8,10.2360217]
["bitfinex","ETHUSD",1743444971457,5.48803,1838.9,1838.8,10.181642]
["bitfinex","ETHUSD",1743444971783,0.05,1838.9,1838.8,10.181642]
["bitfinex","ETHUSD",1743444972755,0.05,1838.9,1838.8,15.619962]
["bitfinex","ETHUSD",1743444973159,0.05,1838.9,1838.8,16.392862]
["bitfinex","ETHUSD",1743444975570,0.05,1838.9,1838.8,10.954542]
["bitfinex","ETHUSD",1743444975771,0.05,1838.9,1838.8,16.392862]
["bitfinex","ETHUSD",1743444976498,0.05,1838.9,1838.8,10.954542]
["bitfinex","ETHUSD",1743444977766,0.05,1838.9,1838.8,10.181642]
["bitfinex","ETHUSD",1743444978090,5.48803,1838.9,1838.8,5.476]
["bitfinex","ETHUSD",1743444978257,6.036805,1838.9,1838.8,5.476]
["bitfinex","ETHUSD",1743444978457,0.05,1838.9,1838.8,5.476]
["bitfinex","ETHUSD",1743444978891,0.05,1838.9,1838.8,21.864662]
["bitfinex","ETHUSD",1743444979073,0.05,1838.9,1838.8,16.426342]
["bitfinex","ETHUSD",1743444979481,0.05,1838.9,1838.8,21.864662]
["bitfinex","ETHUSD",1743444979868,0.05,1838.9,1838.8,16.426342]
["bitfinex","ETHUSD",1743444980284,5.48803,1838.9,1838.8,16.425342]
["bitfinex","ETHUSD",1743444980596,0.05,1838.9,1838.8,16.425342]
["bitfinex","ETHUSD",1743444981684,5.48803,1838.9,1838.8,15.656642]
["bitfinex","ETHUSD",1743444982060,0.05,1838.9,1838.8,15.656642]
["bitfinex","ETHUSD",1743444982963,0.05,1838.9,1838.8,21.094962]
["bitfinex","ETHUSD",1743444983792,0.05,1838.9,1838.8,15.656642]
["bitfinex","ETHUSD",1743444984106,5.48803,1838.9,1838.8,15.656642]
["bitfinex","ETHUSD",1743444984310,0.05,1838.9,1838.8,15.656642]
["bitfinex","ETHUSD",1743444984809,0.05,1838.9,1838.8,10.181642]
["bitfinex","ETHUSD",1743444985009,0.05,1838.9,1838.8,15.656642]
["bitfinex","ETHUSD",1743444985212,0.05,1838.9,1838.8,21.094962]
["bitfinex","ETHUSD",1743444985513,0.05,1838.9,1838.8,21.923762]
["bitfinex","ETHUSD",1743444986204,0.05,1838.9,1838.8,24.923762]
["bitfinex","ETHUSD",1743444986916,10.87173,1839.7,1839.4,0.8264]
["bitfinex","ETHUSD",1743444987118,5.43585,1839.7,1839.5,5.474]
["bitfinex","ETHUSD",1743444987293,5.43596,1839.6,1839.5,5.474]
["bitfinex","ETHUSD",1743444987487,5.43596,1839.6,1839.5,36.843]
["bitfinex","ETHUSD",1743444989724,6.599285,1839.7,1839.5,36.843]
["bitfinex","ETHUSD",1743444989926,5.43596,1839.6,1839.5,31.365]
["bitfinex","ETHUSD",1743444991224,5.98596,1839.6,1839.5,36.838]
["bitfinex","ETHUSD",1743444991421,7.128141,1839.6,1839.5,36.838]
["bitfinex","ETHUSD",1743444993092,5.43596,1839.6,1839.5,36.838]
["bitfinex","ETHUSD",1743444996024,5.43585,1839.7,1839.5,36.838]
["bitfinex","ETHUSD",1743444996201,6.19848,1839.8,1839.5,36.838]
["bitfinex","ETHUSD",1743444996407,11.63396,1839.8,1839.5,36.838]
["bitfinex","ETHUSD",1743444996709,5.43538,1839.8,1839.5,36.838]
["bitfinex","ETHUSD",1743444997123,5.43567,1839.7,1839.5,36.838]
["bitfinex","ETHUSD",1743444997334,5.43596,1839.6,1839.5,36.838]
["bitfinex","ETHUSD",1743444997628,5.43567,1839.7,1839.5,36.838]
["bitfinex","ETHUSD",1743444997830,5.43567,1839.7,1839.5,31.365]
["bitfinex","ETHUSD",1743444997831,5.43596,1839.6,1839.5,31.365]
["bitfinex","ETHUSD",1743444998030,5.43596,1839.6,1839.5,36.836]
["bitfinex","ETHUSD",1743444998827,11.72422,1839.9,1839.5,42.27217]
["bitfinex","ETHUSD",1743444999027,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743444999205,0.05,1839.9,1839.6,0.81555944]
["bitfinex","ETHUSD",1743444999206,0.05,1839.9,1839.7,15.567152]
["bitfinex","ETHUSD",1743444999911,0.05,1839.9,1839.7,10.131642]
["bitfinex","ETHUSD",1743445000106,0.05,1839.9,1839.7,15.567282]
["bitfinex","ETHUSD",1743445000313,0.05,1839.9,1839.7,15.567122]
["bitfinex","ETHUSD",1743445000501,0.05,1839.9,1839.7,21.002612]
["bitfinex","ETHUSD",1743445000697,0.05,1839.9,1839.7,15.567122]
["bitfinex","ETHUSD",1743445001122,0.05,1839.9,1839.8,6.23537]
["bitfinex","ETHUSD",1743445003304,0.05,1839.9,1839.8,0.8]
["bitfinex","ETHUSD",1743445003839,5.43537,1839.8,1839.6,0.8108]
["bitfinex","ETHUSD",1743445004004,5.48527,1839.9,1839.6,0.8108]
["bitfinex","ETHUSD",1743445004204,5.43538,1839.8,1839.6,0.8108]
["bitfinex","ETHUSD",1743445004412,5.43538,1839.8,1839.5,31.365]
["bitfinex","ETHUSD",1743445004615,5.43576,1839.7,1839.6,5.47]
["bitfinex","ETHUSD",1743445004815,5.43596,1839.6,1839.5,31.365]
["bitfinex","ETHUSD",1743445005021,5.43596,1839.6,1839.5,36.835]
["bitfinex","ETHUSD",1743445005816,9.98410569,1839.6,1839.5,36.822]
["bitfinex","ETHUSD",1743445006019,11.52608626,1839.6,1839.5,36.822]
["bitfinex","ETHUSD",1743445007313,6.97794057,1839.6,1839.5,36.822]
["bitfinex","ETHUSD",1743445007619,11.92949246,1839.6,1839.5,36.822]
["bitfinex","ETHUSD",1743445007823,12.47949246,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445008146,13.27779246,1839.6,1839.5,36.821]
["bitfinex","ETHUSD",1743445008309,5.4364,1839.5,1838.9,10.131642]
["bitfinex","ETHUSD",1743445008515,5.43743,1839.2,1839.0,36.822]
["bitfinex","ETHUSD",1743445008714,5.43744,1839.1,1839.0,36.822]
["bitfinex","ETHUSD",1743445008911,5.43744,1839.1,1839.0,31.353]
["bitfinex","ETHUSD",1743445009117,5.43744,1839.1,1839.0,36.822]
["bitfinex","ETHUSD",1743445009312,5.43744,1839.1,1839.0,31.353]
["bitfinex","ETHUSD",1743445009555,5.43744,1839.1,1839.0,36.823]
["bitfinex","ETHUSD",1743445010247,6.603837,1839.1,1839.0,36.823]
["bitfinex","ETHUSD",1743445010547,7.153837,1839.1,1839.0,31.353]
["bitfinex","ETHUSD",1743445010746,7.153837,1839.1,1839.0,36.823]
["bitfinex","ETHUSD",1743445011616,5.43843,1838.8,1838.6,0.7892]
["bitfinex","ETHUSD",1743445011812,5.43843,1838.8,1838.7,36.825]
["bitfinex","ETHUSD",1743445012113,5.43807,1838.9,1838.7,36.825]
["bitfinex","ETHUSD",1743445012747,5.43696,1839.3,1838.8,42.26728]
["bitfinex","ETHUSD",1743445013065,5.4371,1839.3,1838.9,16.351962]
["bitfinex","ETHUSD",1743445013222,5.43744,1839.1,1838.9,10.914042]
["bitfinex","ETHUSD",1743445013923,5.43716,1839.2,1838.9,10.914042]
["bitfinex","ETHUSD",1743445014139,10.87449,1839.2,1838.9,10.914042]
["bitfinex","ETHUSD",1743445014351,5.43744,1839.1,1838.9,10.914042]
["bitfinex","ETHUSD",1743445014660,5.43773,1839.0,1838.9,10.131642]
["bitfinex","ETHUSD",1743445015737,5.43744,1839.1,1838.9,10.131642]
["bitfinex","ETHUSD",1743445016048,5.827616,1839.4,1838.9,10.131642]
["bitfinex","ETHUSD",1743445016215,5.43751,1839.1,1838.9,10.131642]
["bitfinex","ETHUSD",1743445017659,10.87515,1839.1,1838.9,10.131642]
["bitfinex","ETHUSD",1743445018225,5.43773,1839.0,1838.9,10.131642]
["bitfinex","ETHUSD",1743445018453,6.21433,1839.0,1838.9,15.601642]
["bitfinex","ETHUSD",1743445018750,6.21433,1839.0,1838.9,5.47]
["bitfinex","ETHUSD",1743445018930,7.379514,1839.0,1838.9,5.47]
["bitfinex","ETHUSD",1743445020450,6.21433,1839.0,1838.9,5.47]
["bitfinex","ETHUSD",1743445020827,5.43773,1839.0,1838.9,5.47]
["bitfinex","ETHUSD",1743445021025,10.87507,1839.1,1838.9,5.47]
["bitfinex","ETHUSD",1743445021528,5.814916,1839.4,1838.9,5.47]
["bitfinex","ETHUSD",1743445021734,5.43731,1839.2,1838.9,5.47]
["bitfinex","ETHUSD",1743445021932,6.2112,1839.4,1838.9,5.47]
["bitfinex","ETHUSD",1743445022147,10.87408,1839.3,1838.9,10.90783]
["bitfinex","ETHUSD",1743445022454,5.43695,1839.3,1838.9,16.34576]
["bitfinex","ETHUSD",1743445022636,8.43655,1839.4,1838.9,5.47]
["bitfinex","ETHUSD",1743445022835,10.87458,1839.2,1838.9,5.47]
["bitfinex","ETHUSD",1743445023036,5.43803,1838.9,1838.8,31.359]
["bitfinex","ETHUSD",1743445023231,6.525632,1838.9,1838.8,36.829]
["bitfinex","ETHUSD",1743445023746,5.43852,1838.8,1838.6,10.131642]
["bitfinex","ETHUSD",1743445023946,5.43852,1838.8,1838.7,31.364]
["bitfinex","ETHUSD",1743445024138,5.43852,1838.8,1838.7,36.834]
["bitfinex","ETHUSD",1743445024979,5.43831,1838.9,1838.7,37.6007]
["bitfinex","ETHUSD",1743445025184,5.43832,1838.8,1838.7,37.6007]
["bitfinex","ETHUSD",1743445025681,5.43831,1838.9,1838.7,37.6007]
["bitfinex","ETHUSD",1743445025884,5.43819,1838.9,1838.7,37.6007]
["bitfinex","ETHUSD",1743445026185,5.43819,1838.9,1838.7,36.834]
["bitfinex","ETHUSD",1743445026845,10.87643,1838.9,1838.7,36.834]
["bitfinex","ETHUSD",1743445027156,5.43778,1839.0,1838.7,36.834]
["bitfinex","ETHUSD",1743445027362,5.43778,1839.0,1838.8,0.8007]
["bitfinex","ETHUSD",1743445027560,8.4375,1839.1,1838.8,10.932342]
["bitfinex","ETHUSD",1743445027752,5.43785,1839.0,1838.8,10.932342]
["bitfinex","ETHUSD",1743445028473,10.87575,1839.0,1838.8,10.932342]
["bitfinex","ETHUSD",1743445028671,5.43785,1839.0,1838.8,10.932342]
["bitfinex","ETHUSD",1743445029053,5.43746,1839.1,1838.8,16.370652]
["bitfinex","ETHUSD",1743445029254,5.43773,1839.0,1838.8,10.932342]
["bitfinex","ETHUSD",1743445029452,5.43722,1839.2,1838.8,16.370662]
["bitfinex","ETHUSD",1743445029668,5.43722,1839.2,1838.8,21.808892]
["bitfinex","ETHUSD",1743445029875,5.43689,1839.3,1838.9,10.87604]
["bitfinex","ETHUSD",1743445030046,5.43689,1839.3,1838.9,10.131642]
["bitfinex","ETHUSD",1743445030245,5.43689,1839.3,1838.9,21.06187731]
["bitfinex","ETHUSD",1743445030446,10.87389,1839.3,1838.9,15.569572]
["bitfinex","ETHUSD",1743445030665,5.43689,1839.3,1838.9,21.007442]
["bitfinex","ETHUSD",1743445030865,5.43689,1839.3,1839.0,5.43765]
["bitfinex","ETHUSD",1743445031180,10.87338,1839.4,1839.1,6.273]
["bitfinex","ETHUSD",1743445031356,5.43688,1839.3,1839.1,6.273]
["bitfinex","ETHUSD",1743445031557,5.43658,1839.4,1839.1,11.71036]
["bitfinex","ETHUSD",1743445031754,5.43688,1839.3,1839.1,6.273]
["bitfinex","ETHUSD",1743445031958,5.43658,1839.4,1839.1,6.273]
["bitfinex","ETHUSD",1743445032153,10.87336,1839.4,1839.1,6.273]
["bitfinex","ETHUSD",1743445032574,5.43598,1839.6,1839.2,5.43686]
["bitfinex","ETHUSD",1743445032776,5.43598,1839.6,1839.2,10.87389]
["bitfinex","ETHUSD",1743445032988,5.43598,1839.6,1839.2,5.43686]
["bitfinex","ETHUSD",1743445033156,10.87214,1839.6,1839.3,31.363]
["bitfinex","ETHUSD",1743445033477,10.87153,1839.7,1839.4,0.7781]
["bitfinex","ETHUSD",1743445033683,10.87153,1839.7,1839.5,5.469]
["bitfinex","ETHUSD",1743445033979,5.43596,1839.6,1839.5,5.469]
["bitfinex","ETHUSD",1743445035052,10.87155,1839.7,1839.5,5.469]
["bitfinex","ETHUSD",1743445036380,5.43596,1839.6,1839.5,5.469]
["bitfinex","ETHUSD",1743445036761,5.43569,1839.7,1839.5,5.469]
["bitfinex","ETHUSD",1743445036965,5.48523,1839.9,1839.5,21.036612]
["bitfinex","ETHUSD",1743445037165,0.05,1839.9,1839.6,6.24375]
["bitfinex","ETHUSD",1743445037500,0.05,1839.9,1839.8,6.22167]
["bitfinex","ETHUSD",1743445037653,0.05,1839.9,1839.8,16.353312]
["bitfinex","ETHUSD",1743445039086,5.48507,1839.9,1839.8,5.468]
["bitfinex","ETHUSD",1743445039855,8.48507,1839.9,1839.8,5.468]
["bitfinex","ETHUSD",1743445043686,5.43581,1839.7,1839.4,10.131642]
["bitfinex","ETHUSD",1743445043887,10.87166,1839.7,1839.5,5.467]
["bitfinex","ETHUSD",1743445044275,10.871,1839.8,1839.5,5.467]
["bitfinex","ETHUSD",1743445044666,5.43567,1839.7,1839.5,5.467]
["bitfinex","ETHUSD",1743445045164,10.87161,1839.7,1839.5,5.467]
["bitfinex","ETHUSD",1743445045360,5.43596,1839.6,1839.4,10.131642]
["bitfinex","ETHUSD",1743445045572,5.43625,1839.5,1839.3,31.363]
["bitfinex","ETHUSD",1743445045778,5.43605,1839.6,1839.4,5.466]
["bitfinex","ETHUSD",1743445045999,10.87175,1839.7,1839.4,5.466]
["bitfinex","ETHUSD",1743445046403,5.43583,1839.7,1839.4,5.466]
["bitfinex","ETHUSD",1743445046576,5.43583,1839.7,1839.4,10.90253]
["bitfinex","ETHUSD",1743445046785,10.87171,1839.7,1839.4,5.466]
["bitfinex","ETHUSD",1743445047104,5.43635,1839.5,1839.3,31.363]
["bitfinex","ETHUSD",1743445047273,5.43655,1839.4,1839.3,31.363]
["bitfinex","ETHUSD",1743445047464,5.43655,1839.4,1839.3,36.829]
["bitfinex","ETHUSD",1743445047685,10.47345327,1839.4,1839.3,31.363]
["bitfinex","ETHUSD",1743445047880,10.47345327,1839.4,1839.3,36.829]
["bitfinex","ETHUSD",1743445048092,12.0644336,1839.4,1839.3,36.829]
["bitfinex","ETHUSD",1743445048405,12.6144336,1839.4,1839.3,36.829]
["bitfinex","ETHUSD",1743445048569,7.57753033,1839.4,1839.3,36.829]
["bitfinex","ETHUSD",1743445050103,7.98885621,1839.4,1839.3,36.829]
["bitfinex","ETHUSD",1743445050290,13.02575948,1839.4,1839.3,36.829]
["bitfinex","ETHUSD",1743445051089,5.43685,1839.3,1838.8,0.793]
["bitfinex","ETHUSD",1743445051294,5.43761,1839.1,1838.9,36.823]
["bitfinex","ETHUSD",1743445051495,10.87527,1839.1,1838.9,36.823]
["bitfinex","ETHUSD",1743445051691,5.43761,1839.1,1838.9,36.823]
["bitfinex","ETHUSD",1743445052010,5.43716,1839.2,1838.9,42.26102]
["bitfinex","ETHUSD",1743445052208,10.87451,1839.2,1838.9,36.823]
["bitfinex","ETHUSD",1743445052403,5.43746,1839.1,1838.9,36.823]
["bitfinex","ETHUSD",1743445052573,10.87523,1839.1,1838.9,36.823]
["bitfinex","ETHUSD",1743445053092,5.43773,1839.0,1838.9,31.357]
["bitfinex","ETHUSD",1743445053400,5.43773,1839.0,1838.9,36.823]
["bitfinex","ETHUSD",1743445053604,6.606839,1839.0,1838.9,36.823]
["bitfinex","ETHUSD",1743445054631,6.606839,1839.0,1838.9,31.357]
["bitfinex","ETHUSD",1743445054795,6.606839,1839.0,1838.9,36.823]
["bitfinex","ETHUSD",1743445056724,11.28979327,1839.3,1838.9,43.05403]
["bitfinex","ETHUSD",1743445056877,10.87297,1839.5,1839.1,5.43732]
["bitfinex","ETHUSD",1743445057207,10.87297,1839.5,1839.2,0.793]
["bitfinex","ETHUSD",1743445057208,10.8729,1839.5,1839.2,0.793]
["bitfinex","ETHUSD",1743445057377,5.43659,1839.4,1839.3,5.466]
["bitfinex","ETHUSD",1743445057973,5.03690327,1839.8,1839.3,5.466]
["bitfinex","ETHUSD",1743445058186,5.43579,1839.7,1839.3,10.90271]
["bitfinex","ETHUSD",1743445058387,5.43601,1839.6,1839.3,5.466]
["bitfinex","ETHUSD",1743445058589,5.43627,1839.5,1839.3,5.466]
["bitfinex","ETHUSD",1743445059181,5.43627,1839.5,1839.3,6.63079144]
["bitfinex","ETHUSD",1743445059387,5.43627,1839.5,1839.3,5.466]
["bitfinex","ETHUSD",1743445059997,5.43687,1839.3,1839.0,6.23002]
["bitfinex","ETHUSD",1743445060202,5.43687,1839.3,1839.1,5.466]
["bitfinex","ETHUSD",1743445060518,5.43744,1839.1,1839.0,0.7923]
["bitfinex","ETHUSD",1743445060681,5.43744,1839.1,1839.0,6.2583]
["bitfinex","ETHUSD",1743445061295,5.43714,1839.2,1839.0,6.2583]
["bitfinex","ETHUSD",1743445061706,5.43744,1839.1,1839.0,5.466]
["bitfinex","ETHUSD",1743445062134,10.87512,1839.1,1838.9,31.357]
["bitfinex","ETHUSD",1743445062298,5.4372,1839.2,1839.0,5.466]
["bitfinex","ETHUSD",1743445062496,10.87456,1839.2,1839.0,5.466]
["bitfinex","ETHUSD",1743445062709,5.43696,1839.3,1839.0,5.466]
["bitfinex","ETHUSD",1743445063321,5.43672,1839.4,1839.0,10.90358]
["bitfinex","ETHUSD",1743445063521,5.43702,1839.3,1839.0,5.466]
["bitfinex","ETHUSD",1743445063728,10.87403,1839.3,1839.0,5.466]
["bitfinex","ETHUSD",1743445063927,5.43701,1839.3,1839.0,5.466]
["bitfinex","ETHUSD",1743445064130,5.4369,1839.3,1839.0,10.90359]
["bitfinex","ETHUSD",1743445064438,5.43694,1839.3,1839.0,10.90359]
["bitfinex","ETHUSD",1743445065029,5.43694,1839.3,1839.0,5.466]
["bitfinex","ETHUSD",1743445065541,10.874,1839.3,1839.0,5.466]
["bitfinex","ETHUSD",1743445065849,10.874,1839.3,1839.1,31.361]
["bitfinex","ETHUSD",1743445066515,5.43714,1839.2,1839.1,31.361]
["bitfinex","ETHUSD",1743445067418,6.75634,1839.2,1839.1,36.826]
["bitfinex","ETHUSD",1743445069813,6.75634,1839.2,1839.1,31.361]
["bitfinex","ETHUSD",1743445070025,6.75634,1839.2,1839.1,36.826]
["bitfinex","ETHUSD",1743445070324,8.47148696,1839.2,1839.1,31.361]
["bitfinex","ETHUSD",1743445071432,11.47148696,1839.2,1839.1,31.361]
["bitfinex","ETHUSD",1743445071613,8.47148696,1839.2,1839.1,31.361]
["bitfinex","ETHUSD",1743445071819,5.43714,1839.2,1839.1,31.361]
["bitfinex","ETHUSD",1743445072022,9.98595926,1839.3,1839.1,31.361]
["bitfinex","ETHUSD",1743445072339,15.42299926,1839.3,1839.1,31.361]
["bitfinex","ETHUSD",1743445072500,9.7952,1839.6,1839.1,31.361]
["bitfinex","ETHUSD",1743445072501,5.4366,1839.4,1839.1,31.361]
["bitfinex","ETHUSD",1743445072702,1.20785195,1839.8,1839.2,0.8256]
["bitfinex","ETHUSD",1743445072941,10.87211,1839.6,1839.2,6.26265]
["bitfinex","ETHUSD",1743445073102,5.43642,1839.5,1839.2,0.8256]
["bitfinex","ETHUSD",1743445073307,10.87289,1839.5,1839.2,0.8256]
["bitfinex","ETHUSD",1743445073526,5.43642,1839.5,1839.2,0.8256]
["bitfinex","ETHUSD",1743445073727,10.87286,1839.5,1839.2,0.8256]
["bitfinex","ETHUSD",1743445074428,5.43655,1839.4,1839.2,0.8256]
["bitfinex","ETHUSD",1743445074728,5.43655,1839.4,1839.3,5.465]
["bitfinex","ETHUSD",1743445075100,5.43611,1839.6,1839.3,5.465]
["bitfinex","ETHUSD",1743445075302,10.87159,1839.7,1839.3,11.6564]
["bitfinex","ETHUSD",1743445075508,5.43568,1839.7,1839.3,17.0931]
["bitfinex","ETHUSD",1743445075707,5.43606,1839.6,1839.3,6.2198]
["bitfinex","ETHUSD",1743445075912,5.43629,1839.5,1839.3,6.2198]
["bitfinex","ETHUSD",1743445076316,5.43655,1839.4,1839.1,32.1572]
["bitfinex","ETHUSD",1743445076613,5.43714,1839.2,1839.1,31.361]
["bitfinex","ETHUSD",1743445076805,5.43714,1839.2,1839.1,36.826]
["bitfinex","ETHUSD",1743445077332,5.43697,1839.3,1839.1,36.826]
["bitfinex","ETHUSD",1743445077714,5.43714,1839.2,1839.1,36.826]
["bitfinex","ETHUSD",1743445078514,5.43714,1839.2,1839.1,36.825]
["bitfinex","ETHUSD",1743445078929,5.43697,1839.3,1839.1,36.825]
["bitfinex","ETHUSD",1743445079142,5.43714,1839.2,1839.1,36.825]
["bitfinex","ETHUSD",1743445079338,5.43697,1839.3,1839.1,36.825]
["bitfinex","ETHUSD",1743445079540,5.43637,1839.5,1839.2,0.7506]
["bitfinex","ETHUSD",1743445079840,5.43637,1839.5,1839.2,6.18765]
["bitfinex","ETHUSD",1743445080039,5.43601,1839.6,1839.3,5.43674]
["bitfinex","ETHUSD",1743445080538,5.43601,1839.6,1839.2,6.18758]
["bitfinex","ETHUSD",1743445080719,10.87213,1839.6,1839.3,5.43669]
["bitfinex","ETHUSD",1743445080922,5.43601,1839.6,1839.2,6.18758]
["bitfinex","ETHUSD",1743445081110,5.43601,1839.6,1839.2,0.7506]
["bitfinex","ETHUSD",1743445081111,5.43627,1839.5,1839.2,0.7506]
["bitfinex","ETHUSD",1743445081638,5.43627,1839.5,1839.1,47.69967]
["bitfinex","ETHUSD",1743445081639,5.43567,1839.7,1839.5,0.8217]
["bitfinex","ETHUSD",1743445081850,5.43567,1839.7,1839.6,5.464]
["bitfinex","ETHUSD",1743445082022,6.822775,1839.7,1839.6,5.464]
["bitfinex","ETHUSD",1743445082514,6.822775,1839.7,1839.3,0.8217]
["bitfinex","ETHUSD",1743445082515,5.43632,1839.5,1839.3,0.8217]
["bitfinex","ETHUSD",1743445082720,10.87219,1839.6,1839.4,5.464]
["bitfinex","ETHUSD",1743445083440,5.43625,1839.5,1839.4,5.464]
["bitfinex","ETHUSD",1743445083643,5.43602,1839.6,1839.4,5.464]
["bitfinex","ETHUSD",1743445083644,10.87225,1839.6,1839.4,5.464]
["bitfinex","ETHUSD",1743445083848,5.43625,1839.5,1839.4,5.464]
["bitfinex","ETHUSD",1743445084955,5.43625,1839.5,1839.4,36.822]
["bitfinex","ETHUSD",1743445085355,5.43602,1839.6,1839.4,36.822]
["bitfinex","ETHUSD",1743445085542,10.87169,1839.7,1839.4,36.822]
["bitfinex","ETHUSD",1743445085847,1.387169,1839.7,1839.4,36.822]
["bitfinex","ETHUSD",1743445086038,5.43602,1839.6,1839.4,36.822]
["bitfinex","ETHUSD",1743445086242,5.43625,1839.5,1839.4,36.822]
["bitfinex","ETHUSD",1743445087453,5.43625,1839.5,1839.4,31.358]
["bitfinex","ETHUSD",1743445087620,5.43625,1839.5,1839.4,36.821]
["bitfinex","ETHUSD",1743445088145,5.43602,1839.6,1839.4,37.5875]
["bitfinex","ETHUSD",1743445088751,10.87217,1839.6,1839.4,37.5875]
["bitfinex","ETHUSD",1743445088949,5.43602,1839.6,1839.4,37.5875]
["bitfinex","ETHUSD",1743445089156,8.43547,1839.8,1839.4,43.02391]
["bitfinex","ETHUSD",1743445089320,5.43572,1839.7,1839.4,43.02391]
["bitfinex","ETHUSD",1743445089520,5.43572,1839.7,1839.4,31.358]
["bitfinex","ETHUSD",1743445089521,5.43625,1839.5,1839.4,31.358]
["bitfinex","ETHUSD",1743445089725,5.43744,1839.1,1838.8,6.9852]
["bitfinex","ETHUSD",1743445089954,5.43744,1839.1,1838.9,36.82]
["bitfinex","ETHUSD",1743445090255,10.47475246,1839.4,1838.9,36.82]
["bitfinex","ETHUSD",1743445090256,0.55,1839.3,1838.9,36.82]
["bitfinex","ETHUSD",1743445090455,5.4363,1839.5,1839.2,0.8152]
["bitfinex","ETHUSD",1743445090621,5.43608,1839.6,1839.3,5.463]
["bitfinex","ETHUSD",1743445090952,6.31205,1839.9,1839.5,5.43602]
["bitfinex","ETHUSD",1743445091156,5.43547,1839.8,1839.6,0.7636]
["bitfinex","ETHUSD",1743445091342,5.43547,1839.8,1839.7,5.462]
["bitfinex","ETHUSD",1743445091541,0.05,1839.9,1839.7,10.89755]
["bitfinex","ETHUSD",1743445091751,0.05,1839.9,1839.8,31.357]
["bitfinex","ETHUSD",1743445091958,0.05,1839.9,1839.8,36.79237]
["bitfinex","ETHUSD",1743445092188,0.05,1839.9,1839.8,37.54567]
["bitfinex","ETHUSD",1743445096530,1e-05,1839.9,1839.8,40.54567]
["bitfinex","ETHUSD",1743445098681,1e-05,1839.9,1839.8,37.54567]
["bitfinex","ETHUSD",1743445102278,1e-05,1839.9,1839.8,37.61657]
["bitfinex","ETHUSD",1743445102580,0.77201,1839.9,1839.8,31.357]
["bitfinex","ETHUSD",1743445102786,1e-05,1839.9,1839.8,36.817]
["bitfinex","ETHUSD",1743445103885,1e-05,1839.9,1839.8,42.25237]
["bitfinex","ETHUSD",1743445104456,1e-05,1839.9,1839.8,36.817]
["bitfinex","ETHUSD",1743445106684,5.43508,1839.9,1839.8,36.817]
["bitfinex","ETHUSD",1743445106887,6.602377,1839.9,1839.8,31.357]
["bitfinex","ETHUSD",1743445107056,6.602377,1839.9,1839.8,36.816]
["bitfinex","ETHUSD",1743445109877,7.363077,1839.9,1839.8,36.816]
["bitfinex","ETHUSD",1743445110583,10.913077,1839.9,1839.8,31.357]
["bitfinex","ETHUSD",1743445110783,0.7607,1839.6,1839.0,0.8076]
["bitfinex","ETHUSD",1743445110991,5.43699,1839.3,1839.1,36.806]
["bitfinex","ETHUSD",1743445111190,6.19784,1839.2,1839.1,36.806]
["bitfinex","ETHUSD",1743445111591,10.74207533,1839.2,1839.1,36.806]
["bitfinex","ETHUSD",1743445111810,6.19784,1839.2,1839.1,36.806]
["bitfinex","ETHUSD",1743445112093,5.43697,1839.3,1839.1,36.806]
["bitfinex","ETHUSD",1743445112867,11.28920337,1839.3,1839.1,36.806]
["bitfinex","ETHUSD",1743445113096,5.43714,1839.2,1839.1,36.806]
["bitfinex","ETHUSD",1743445113717,10.80363533,1839.4,1839.1,36.806]
["bitfinex","ETHUSD",1743445114003,5.43636,1839.5,1839.1,43.04612]
["bitfinex","ETHUSD",1743445114396,10.87278,1839.5,1839.1,43.04612]
["bitfinex","ETHUSD",1743445114596,10.87284,1839.5,1839.1,43.04612]
["bitfinex","ETHUSD",1743445115011,5.43661,1839.4,1839.1,37.6089]
["bitfinex","ETHUSD",1743445115309,5.4369,1839.3,1839.1,47.8589]
["bitfinex","ETHUSD",1743445115905,5.43714,1839.2,1839.1,41.597]
["bitfinex","ETHUSD",1743445116085,5.43714,1839.2,1839.1,47.057]
["bitfinex","ETHUSD",1743445116499,6.2597,1839.3,1839.1,47.057]
["bitfinex","ETHUSD",1743445116687,11.69677,1839.3,1839.1,47.057]
["bitfinex","ETHUSD",1743445116888,6.2597,1839.3,1839.1,47.057]
["bitfinex","ETHUSD",1743445117107,5.43714,1839.2,1839.1,47.057]
["bitfinex","ETHUSD",1743445117909,5.43659,1839.4,1839.1,47.057]
["bitfinex","ETHUSD",1743445118206,5.43628,1839.5,1839.1,58.68327]
["bitfinex","ETHUSD",1743445118605,5.43686,1839.3,1839.1,37.5588]
["bitfinex","ETHUSD",1743445119493,5.43658,1839.4,1839.1,37.5588]
["bitfinex","ETHUSD",1743445120011,4.54423533,1839.5,1839.1,44.16099144]
["bitfinex","ETHUSD",1743445120175,9.98059533,1839.5,1839.1,42.99612]
["bitfinex","ETHUSD",1743445120571,9.98059533,1839.5,1839.2,5.43709]
["bitfinex","ETHUSD",1743445120777,6.19121,1839.6,1839.2,5.43709]
["bitfinex","ETHUSD",1743445120979,5.43635,1839.5,1839.1,42.9961]
["bitfinex","ETHUSD",1743445121288,5.43661,1839.4,1839.1,42.9961]
["bitfinex","ETHUSD",1743445121488,5.43635,1839.5,1839.1,42.9961]
["bitfinex","ETHUSD",1743445121690,10.87276,1839.5,1839.1,42.99609]
["bitfinex","ETHUSD",1743445121889,5.43635,1839.5,1839.1,48.43338]
["bitfinex","ETHUSD",1743445122106,5.43669,1839.4,1839.1,36.807]
["bitfinex","ETHUSD",1743445122311,5.43714,1839.2,1839.1,31.347]
["bitfinex","ETHUSD",1743445122497,5.43714,1839.2,1839.1,36.807]
["bitfinex","ETHUSD",1743445122702,5.43714,1839.2,1839.1,31.347]
["bitfinex","ETHUSD",1743445122902,5.43714,1839.2,1839.1,36.807]
["bitfinex","ETHUSD",1743445125813,5.43755,1839.1,1838.7,10.8771]
["bitfinex","ETHUSD",1743445126114,10.8752,1839.1,1838.8,36.819]
["bitfinex","ETHUSD",1743445126311,5.43755,1839.1,1838.8,36.819]
["bitfinex","ETHUSD",1743445126613,10.87516,1839.1,1838.8,36.819]
["bitfinex","ETHUSD",1743445127016,5.43784,1839.0,1838.8,36.819]
["bitfinex","ETHUSD",1743445127383,5.43784,1839.0,1838.7,10.25]
["bitfinex","ETHUSD",1743445127595,5.43784,1839.0,1838.8,36.819]
["bitfinex","ETHUSD",1743445128309,5.30293533,1839.3,1838.8,36.819]
["bitfinex","ETHUSD",1743445128496,6.19361,1839.5,1839.1,5.43724]
["bitfinex","ETHUSD",1743445128813,4.94548434,1839.6,1839.2,5.51436685]
["bitfinex","ETHUSD",1743445128814,5.83726901,1839.6,1839.2,5.51436685]
["bitfinex","ETHUSD",1743445129026,5.83726901,1839.6,1839.3,5.98826669]
["bitfinex","ETHUSD",1743445129330,10.80779533,1839.7,1839.3,0.55143669]
["bitfinex","ETHUSD",1743445129331,5.37213533,1839.7,1839.3,0.55143669]
["bitfinex","ETHUSD",1743445129636,5.43616,1839.6,1839.3,5.98818669]
["bitfinex","ETHUSD",1743445129934,5.43673,1839.4,1839.2,5.46]
["bitfinex","ETHUSD",1743445130084,5.43685,1839.3,1839.2,5.46]
["bitfinex","ETHUSD",1743445130418,9.98108533,1839.3,1839.2,5.46]
["bitfinex","ETHUSD",1743445130621,5.43685,1839.3,1839.2,5.46]
["bitfinex","ETHUSD",1743445130931,5.43668,1839.4,1839.2,5.46]
["bitfinex","ETHUSD",1743445131087,10.8735,1839.4,1839.2,5.46]
["bitfinex","ETHUSD",1743445131293,10.87341,1839.4,1839.2,5.46]
["bitfinex","ETHUSD",1743445131598,10.87341,1839.4,1839.3,31.36]
["bitfinex","ETHUSD",1743445132229,12.41517453,1839.4,1839.3,31.36]
["bitfinex","ETHUSD",1743445132524,13.17867453,1839.4,1839.3,36.82]
["bitfinex","ETHUSD",1743445133434,5.43668,1839.4,1839.3,36.82]
["bitfinex","ETHUSD",1743445135106,9.98091533,1839.4,1839.3,31.36]
["bitfinex","ETHUSD",1743445135300,10.53091533,1839.4,1839.3,31.36]
["bitfinex","ETHUSD",1743445135593,10.53091533,1839.4,1839.3,36.819]
["bitfinex","ETHUSD",1743445137012,5.43668,1839.4,1839.3,36.819]
["bitfinex","ETHUSD",1743445137793,9.98091533,1839.4,1839.3,36.819]
["bitfinex","ETHUSD",1743445139004,12.30513886,1839.4,1839.3,36.819]
["bitfinex","ETHUSD",1743445140603,9.98091533,1839.4,1839.3,36.819]
["bitfinex","ETHUSD",1743445140802,8.43634,1839.5,1839.3,36.819]
["bitfinex","ETHUSD",1743445141001,4.54423533,1839.6,1839.3,42.25577]
["bitfinex","ETHUSD",1743445141311,5.4357,1839.7,1839.3,42.2557]
["bitfinex","ETHUSD",1743445141526,10.78991533,1839.8,1839.4,5.43655]
["bitfinex","ETHUSD",1743445141694,10.78991533,1839.8,1839.5,0.7511]
["bitfinex","ETHUSD",1743445141695,15.41521533,1839.8,1839.5,0.7511]
["bitfinex","ETHUSD",1743445141895,9.97961533,1839.8,1839.5,0.7511]
["bitfinex","ETHUSD",1743445142519,9.97932533,1839.9,1839.5,6.18726]
["bitfinex","ETHUSD",1743445142725,9.97932533,1839.9,1839.5,6.18725]
["bitfinex","ETHUSD",1743445142895,9.97932533,1839.9,1839.6,5.43585]
["bitfinex","ETHUSD",1743445143095,9.97932533,1839.9,1839.7,5.459]
["bitfinex","ETHUSD",1743445143542,1e-05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743445143695,1e-05,1839.9,1839.8,6.19237]
["bitfinex","ETHUSD",1743445144315,1e-05,1839.9,1839.8,16.49671877]
["bitfinex","ETHUSD",1743445144516,1e-05,1839.9,1839.8,16.44237]
["bitfinex","ETHUSD",1743445151706,3.96394887,1840.6,1840.5,6.2611]
["bitfinex","ETHUSD",1743445151911,8.87e-06,1840.6,1840.5,56.31709]
["bitfinex","ETHUSD",1743445152107,0.05,1840.9,1840.5,56.31709]
["bitfinex","ETHUSD",1743445152108,0.05,1840.9,1840.8,6.26022]
["bitfinex","ETHUSD",1743445154826,0.05,1840.9,1840.8,16.56452127]
["bitfinex","ETHUSD",1743445155132,0.05,1840.9,1840.8,19.51021]
["bitfinex","ETHUSD",1743445157337,0.05,1840.9,1840.8,16.51021]
["bitfinex","ETHUSD",1743445157541,0.05,1840.9,1840.8,5.454]
["bitfinex","ETHUSD",1743445157740,1.31722353,1840.9,1840.8,5.454]
["bitfinex","ETHUSD",1743445157915,0.8578,1840.9,1840.8,5.454]
["bitfinex","ETHUSD",1743445159842,6.28992,1840.9,1840.8,5.454]
["bitfinex","ETHUSD",1743445161209,0.8578,1840.9,1840.8,5.454]
["bitfinex","ETHUSD",1743445163018,0.05,1840.9,1840.8,10.88642]
["bitfinex","ETHUSD",1743445163618,0.05,1840.9,1840.8,10.9407385]
["bitfinex","ETHUSD",1743445164008,0.05,1840.9,1840.8,10.88642]
["bitfinex","ETHUSD",1743445164213,0.05,1840.9,1840.8,10.94073633]
["bitfinex","ETHUSD",1743445164643,0.05,1840.9,1840.8,21.19072633]
["bitfinex","ETHUSD",1743445164846,0.05,1840.9,1840.8,21.13641]
["bitfinex","ETHUSD",1743445166647,0.05,1840.9,1840.8,14.69652]
["bitfinex","ETHUSD",1743445166848,5.47931,1841.9,1841.5,5.43025]
["bitfinex","ETHUSD",1743445167011,0.05,1841.9,1841.6,36.785]
["bitfinex","ETHUSD",1743445167346,5.47932,1841.9,1841.6,42.21487]
["bitfinex","ETHUSD",1743445167642,10.9087,1841.9,1841.6,36.785]
["bitfinex","ETHUSD",1743445168145,6.24436,1841.7,1841.6,36.785]
["bitfinex","ETHUSD",1743445170547,0.8146,1841.7,1841.6,36.785]
["bitfinex","ETHUSD",1743445170748,6.24436,1841.7,1841.6,36.785]
["bitfinex","ETHUSD",1743445172746,6.24436,1841.7,1841.6,31.333]
["bitfinex","ETHUSD",1743445172951,6.79436,1841.7,1841.6,36.784]
["bitfinex","ETHUSD",1743445173251,7.961745,1841.7,1841.6,36.784]
["bitfinex","ETHUSD",1743445176138,10.961745,1841.7,1841.6,31.333]
["bitfinex","ETHUSD",1743445176444,10.961745,1841.7,1841.6,36.783]
["bitfinex","ETHUSD",1743445177038,10.961745,1841.7,1840.8,16.49906]
["bitfinex","ETHUSD",1743445177039,5.4316,1841.1,1840.8,16.49906]
["bitfinex","ETHUSD",1743445177282,10.8627,1841.2,1840.9,31.325]
["bitfinex","ETHUSD",1743445177468,5.43124,1841.2,1840.9,31.325]
["bitfinex","ETHUSD",1743445178037,5.43124,1841.2,1840.9,36.75709]
["bitfinex","ETHUSD",1743445178238,5.43101,1841.3,1841.0,10.88173]
["bitfinex","ETHUSD",1743445178437,6.18675,1841.4,1841.1,5.43153]
["bitfinex","ETHUSD",1743445178668,10.86146,1841.4,1841.1,5.43153]
["bitfinex","ETHUSD",1743445178866,5.43098,1841.3,1841.0,10.88173]
["bitfinex","ETHUSD",1743445179365,5.43098,1841.3,1841.0,16.31346]
["bitfinex","ETHUSD",1743445179549,5.43098,1841.3,1841.0,10.88173]
["bitfinex","ETHUSD",1743445179868,10.86209,1841.3,1841.0,5.45]
["bitfinex","ETHUSD",1743445180070,5.43098,1841.3,1841.0,5.45]
["bitfinex","ETHUSD",1743445180570,10.86216,1841.3,1841.0,5.45]
["bitfinex","ETHUSD",1743445181270,5.43124,1841.2,1841.0,5.45]
["bitfinex","ETHUSD",1743445181774,4.53975408,1841.1,1840.9,31.325]
["bitfinex","ETHUSD",1743445181940,9.97141408,1841.1,1841.0,5.45]
["bitfinex","ETHUSD",1743445182761,5.43166,1841.1,1841.0,5.45]
["bitfinex","ETHUSD",1743445183158,0.7713,1841.2,1841.0,5.45]
["bitfinex","ETHUSD",1743445183470,5.43153,1841.1,1841.0,5.45]
["bitfinex","ETHUSD",1743445183667,15.40195408,1841.3,1841.0,5.45]
["bitfinex","ETHUSD",1743445183876,5.43134,1841.2,1841.0,5.45]
["bitfinex","ETHUSD",1743445184038,10.86279,1841.2,1841.0,5.45]
["bitfinex","ETHUSD",1743445184243,5.43134,1841.2,1841.0,5.45]
["bitfinex","ETHUSD",1743445184969,10.86273,1841.2,1841.0,5.45]
["bitfinex","ETHUSD",1743445185170,5.43134,1841.2,1841.0,5.45]
["bitfinex","ETHUSD",1743445185366,5.98023,1841.6,1841.2,5.43112]
["bitfinex","ETHUSD",1743445185673,5.43059,1841.5,1841.1,5.43148]
["bitfinex","ETHUSD",1743445185879,5.43066,1841.4,1841.1,5.43148]
["bitfinex","ETHUSD",1743445186082,5.43037,1841.5,1841.2,5.48535097]
["bitfinex","ETHUSD",1743445186249,5.43037,1841.5,1841.1,10.86306]
["bitfinex","ETHUSD",1743445186452,5.43037,1841.5,1841.1,5.43143]
["bitfinex","ETHUSD",1743445186679,10.86097,1841.5,1841.1,5.43143]
["bitfinex","ETHUSD",1743445186847,10.86097,1841.5,1841.1,10.86286]
["bitfinex","ETHUSD",1743445187186,5.43037,1841.5,1841.2,5.43119]
["bitfinex","ETHUSD",1743445187401,10.8609,1841.5,1841.1,10.86286]
["bitfinex","ETHUSD",1743445187696,5.43037,1841.5,1841.2,5.48548632]
["bitfinex","ETHUSD",1743445187848,5.43037,1841.5,1841.2,5.43118]
["bitfinex","ETHUSD",1743445188050,6.2023,1841.6,1841.2,10.86228]
["bitfinex","ETHUSD",1743445188248,5.43054,1841.5,1841.1,6.22118]
["bitfinex","ETHUSD",1743445188852,10.86113,1841.5,1841.1,21.90258]
["bitfinex","ETHUSD",1743445189055,5.43054,1841.5,1841.1,21.90258]
["bitfinex","ETHUSD",1743445189881,5.43054,1841.5,1841.2,5.43115]
["bitfinex","ETHUSD",1743445190878,10.86105,1841.5,1841.2,5.43115]
["bitfinex","ETHUSD",1743445191278,10.86105,1841.5,1841.1,16.47117]
["bitfinex","ETHUSD",1743445191279,5.98035,1841.5,1841.1,10.24999]
["bitfinex","ETHUSD",1743445191480,5.43124,1841.2,1841.1,10.24999]
["bitfinex","ETHUSD",1743445191676,5.43124,1841.2,1841.1,5.449]
["bitfinex","ETHUSD",1743445192883,11.61349,1841.3,1841.1,5.449]
["bitfinex","ETHUSD",1743445193182,11.61353,1841.3,1841.1,5.449]
["bitfinex","ETHUSD",1743445194564,5.43124,1841.2,1841.1,5.449]
["bitfinex","ETHUSD",1743445195372,6.5926,1841.2,1841.1,5.449]
["bitfinex","ETHUSD",1743445195551,5.43124,1841.2,1841.1,5.449]
["bitfinex","ETHUSD",1743445200155,6.18236,1841.3,1841.1,5.449]
["bitfinex","ETHUSD",1743445200355,0.41153237,1842.0,1841.2,5.43098]
["bitfinex","ETHUSD",1743445200356,0.8109,1841.7,1841.2,5.43098]
["bitfinex","ETHUSD",1743445200583,5.43044,1841.5,1841.2,15.68097]
["bitfinex","ETHUSD",1743445200776,1.40247018,1841.9,1841.4,6.26243]
["bitfinex","ETHUSD",1743445201082,5.42978,1841.7,1841.5,5.448]
["bitfinex","ETHUSD",1743445201455,5.42978,1841.7,1841.6,31.326]
["bitfinex","ETHUSD",1743445202685,6.73358,1841.7,1841.6,36.774]
["bitfinex","ETHUSD",1743445202886,9.73358,1841.7,1841.6,36.774]
["bitfinex","ETHUSD",1743445203095,11.75258575,1841.7,1841.6,36.774]
["bitfinex","ETHUSD",1743445203260,5.43035,1841.5,1841.4,41.57599]
["bitfinex","ETHUSD",1743445203961,7.14115835,1841.5,1841.4,41.57599]
["bitfinex","ETHUSD",1743445204394,10.14115835,1841.5,1841.4,31.326]
["bitfinex","ETHUSD",1743445204594,10.14115835,1841.5,1841.4,36.774]
["bitfinex","ETHUSD",1743445204819,12.20097494,1841.5,1841.4,36.774]
["bitfinex","ETHUSD",1743445204994,5.43156,1841.1,1840.9,0.8247]
["bitfinex","ETHUSD",1743445205192,5.43156,1841.1,1841.0,31.326]
["bitfinex","ETHUSD",1743445205395,5.43128,1841.2,1841.0,31.326]
["bitfinex","ETHUSD",1743445205796,5.43105,1841.3,1841.0,31.326]
["bitfinex","ETHUSD",1743445206013,0.7538,1841.5,1841.1,5.43139]
["bitfinex","ETHUSD",1743445206166,5.43041,1841.5,1841.2,5.43117]
["bitfinex","ETHUSD",1743445206362,5.43035,1841.6,1841.2,6.25585]
["bitfinex","ETHUSD",1743445206675,5.43035,1841.6,1841.3,5.43091]
["bitfinex","ETHUSD",1743445206879,5.4303,1841.6,1841.2,6.25585]
["bitfinex","ETHUSD",1743445207079,5.43039,1841.5,1841.2,6.25585]
["bitfinex","ETHUSD",1743445207475,10.86063,1841.6,1841.2,6.25584]
["bitfinex","ETHUSD",1743445207668,5.4303,1841.6,1841.2,11.68695]
["bitfinex","ETHUSD",1743445207884,5.43068,1841.4,1841.3,5.447]
["bitfinex","ETHUSD",1743445208282,9.96857996,1841.5,1841.3,5.447]
["bitfinex","ETHUSD",1743445208479,5.43065,1841.4,1841.3,5.447]
["bitfinex","ETHUSD",1743445209008,5.431,1841.3,1841.1,10.24999]
["bitfinex","ETHUSD",1743445209193,5.43124,1841.2,1841.1,10.24999]
["bitfinex","ETHUSD",1743445209403,5.43124,1841.2,1841.1,5.447]
["bitfinex","ETHUSD",1743445210208,10.78257996,1841.3,1841.1,5.447]
["bitfinex","ETHUSD",1743445210416,10.8621,1841.3,1841.1,5.447]
["bitfinex","ETHUSD",1743445210920,5.43124,1841.2,1841.1,5.447]
["bitfinex","ETHUSD",1743445211838,5.43124,1841.2,1840.6,0.8191]
["bitfinex","ETHUSD",1743445211839,0.8025,1841.1,1840.6,0.8191]
["bitfinex","ETHUSD",1743445212003,9.97039996,1840.8,1840.7,36.772]
["bitfinex","ETHUSD",1743445212198,9.97039996,1840.8,1840.7,31.325]
["bitfinex","ETHUSD",1743445212495,5.43301,1840.6,1840.5,10.24999]
["bitfinex","ETHUSD",1743445212714,9.97098996,1840.6,1840.5,10.24999]
["bitfinex","ETHUSD",1743445213729,9.97098996,1840.6,1840.5,15.69699]
["bitfinex","ETHUSD",1743445214028,9.97098996,1840.6,1840.5,47.02499]
["bitfinex","ETHUSD",1743445215197,10.52098996,1840.6,1840.5,31.328]
["bitfinex","ETHUSD",1743445215407,12.70056902,1840.6,1840.5,36.775]
["bitfinex","ETHUSD",1743445216330,5.4336,1840.4,1840.3,31.332]
["bitfinex","ETHUSD",1743445216632,9.97157996,1840.4,1840.3,31.332]
["bitfinex","ETHUSD",1743445217485,5.43493,1840.0,1839.7,0.8203]
["bitfinex","ETHUSD",1743445217682,5.43493,1840.0,1839.8,36.78]
["bitfinex","ETHUSD",1743445217909,10.86992,1840.0,1839.8,36.78]
["bitfinex","ETHUSD",1743445218112,5.43507,1839.9,1839.8,31.332]
["bitfinex","ETHUSD",1743445218420,6.25787,1839.9,1839.8,36.78]
["bitfinex","ETHUSD",1743445219220,6.66422186,1839.9,1839.8,36.78]
["bitfinex","ETHUSD",1743445219720,11.70137736,1839.9,1839.8,36.78]
["bitfinex","ETHUSD",1743445221196,11.70137736,1839.9,1839.8,31.332]
["bitfinex","ETHUSD",1743445221529,13.44326569,1839.9,1839.8,36.78]
["bitfinex","ETHUSD",1743445223641,5.43631,1839.5,1839.3,0.8213]
["bitfinex","ETHUSD",1743445223807,5.43655,1839.4,1839.3,0.8213]
["bitfinex","ETHUSD",1743445224137,5.43633,1839.5,1839.3,36.791]
["bitfinex","ETHUSD",1743445224325,5.43599,1839.6,1839.3,36.791]
["bitfinex","ETHUSD",1743445224695,10.87275,1839.5,1839.3,36.791]
["bitfinex","ETHUSD",1743445224919,5.43655,1839.4,1839.3,31.342]
["bitfinex","ETHUSD",1743445225123,5.43655,1839.4,1839.3,36.791]
["bitfinex","ETHUSD",1743445225425,6.523831,1839.4,1839.3,36.791]
["bitfinex","ETHUSD",1743445225624,5.43655,1839.4,1839.3,36.791]
["bitfinex","ETHUSD",1743445226095,5.43626,1839.5,1839.3,37.6008]
["bitfinex","ETHUSD",1743445226995,10.87271,1839.5,1839.3,37.6008]
["bitfinex","ETHUSD",1743445227194,5.43626,1839.5,1839.3,37.6008]
["bitfinex","ETHUSD",1743445227608,10.87279,1839.5,1839.3,37.6008]
["bitfinex","ETHUSD",1743445227988,5.43626,1839.5,1839.3,37.6008]
["bitfinex","ETHUSD",1743445229510,5.43655,1839.4,1839.3,36.791]
["bitfinex","ETHUSD",1743445231643,5.43655,1839.4,1839.3,37.03956566]
["bitfinex","ETHUSD",1743445232435,5.43626,1839.5,1839.3,37.03956566]
["bitfinex","ETHUSD",1743445232618,10.87211,1839.6,1839.3,37.03956566]
["bitfinex","ETHUSD",1743445232800,5.43634,1839.5,1839.3,37.03956566]
["bitfinex","ETHUSD",1743445232999,5.43596,1839.6,1839.3,38.2043571]
["bitfinex","ETHUSD",1743445233213,5.43596,1839.6,1839.4,0.8006]
["bitfinex","ETHUSD",1743445233635,1.3143,1839.8,1839.4,0.8006]
["bitfinex","ETHUSD",1743445233636,6.19977,1839.8,1839.5,0.2485405]
["bitfinex","ETHUSD",1743445233835,5.43596,1839.6,1839.5,0.2485405]
["bitfinex","ETHUSD",1743445234640,10.87213,1839.6,1839.3,47.04099]
["bitfinex","ETHUSD",1743445234835,5.43626,1839.5,1839.3,47.04099]
["bitfinex","ETHUSD",1743445235339,10.87269,1839.5,1839.3,47.04099]
["bitfinex","ETHUSD",1743445235648,5.43655,1839.4,1839.3,41.59199]
["bitfinex","ETHUSD",1743445235803,5.43655,1839.4,1839.3,31.342]
["bitfinex","ETHUSD",1743445236004,5.43655,1839.4,1839.3,36.792]
["bitfinex","ETHUSD",1743445237123,5.43714,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743445237303,11.5617065,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743445237505,12.9359065,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445237817,12.9359065,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743445238010,12.9359065,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445238538,12.3859065,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445238700,14.2984955,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445239121,14.70129626,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445240348,13.87709626,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445241714,10.39035329,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445241903,5.83994076,1839.2,1839.1,6.2612]
["bitfinex","ETHUSD",1743445242392,9.98738253,1839.3,1839.1,6.2612]
["bitfinex","ETHUSD",1743445242637,15.42439253,1839.3,1839.1,6.2612]
["bitfinex","ETHUSD",1743445243207,9.98738253,1839.3,1839.1,6.2612]
["bitfinex","ETHUSD",1743445243433,5.43714,1839.2,1839.1,6.2612]
["bitfinex","ETHUSD",1743445243959,5.43714,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445244249,6.97959225,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445244557,7.39453192,1839.2,1839.1,5.5]
["bitfinex","ETHUSD",1743445245832,7.94453192,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743445246358,16.29154445,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1743445246556,5.43892,1838.6,1838.5,10.24999]
["bitfinex","ETHUSD",1743445246726,5.43892,1838.6,1838.5,31.362]
["bitfinex","ETHUSD",1743445246925,5.43892,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445247354,5.43892,1838.6,1838.5,31.362]
["bitfinex","ETHUSD",1743445247542,5.43892,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445247866,7.52560325,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445248578,7.93717093,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445249633,5.85048768,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445249846,9.98916253,1838.7,1838.5,36.812]
["bitfinex","ETHUSD",1743445250076,15.42796253,1838.7,1838.5,36.812]
["bitfinex","ETHUSD",1743445250227,5.43785,1839.0,1838.5,36.812]
["bitfinex","ETHUSD",1743445250564,9.98826253,1839.0,1838.7,6.21091]
["bitfinex","ETHUSD",1743445250930,15.42616253,1839.0,1838.7,0.7723]
["bitfinex","ETHUSD",1743445251623,5.43813,1838.9,1838.7,0.7723]
["bitfinex","ETHUSD",1743445251862,5.43832,1838.8,1838.7,0.7723]
["bitfinex","ETHUSD",1743445252172,5.43892,1838.6,1838.5,41.61199]
["bitfinex","ETHUSD",1743445252325,5.43892,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445252747,9.98933253,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445254202,9.98933253,1838.6,1838.5,31.362]
["bitfinex","ETHUSD",1743445254349,11.5735508,1838.6,1838.5,36.812]
["bitfinex","ETHUSD",1743445256782,11.5735508,1838.6,1838.5,36.813]
["bitfinex","ETHUSD",1743445262085,5.85285015,1838.7,1838.5,37.6452]
["bitfinex","ETHUSD",1743445262473,5.43892,1838.6,1838.5,37.6452]
["bitfinex","ETHUSD",1743445262669,9.98933253,1838.6,1838.5,36.813]
["bitfinex","ETHUSD",1743445263186,5.85285015,1838.7,1838.5,36.813]
["bitfinex","ETHUSD",1743445263366,11.29164015,1838.7,1838.5,36.813]
["bitfinex","ETHUSD",1743445263561,5.43892,1838.6,1838.5,36.813]
["bitfinex","ETHUSD",1743445264366,11.29160015,1838.7,1838.5,36.813]
["bitfinex","ETHUSD",1743445264689,5.85277015,1838.7,1838.5,36.813]
["bitfinex","ETHUSD",1743445265293,5.43867,1838.7,1838.5,36.813]
["bitfinex","ETHUSD",1743445265593,5.43757,1839.1,1838.8,5.43823]
["bitfinex","ETHUSD",1743445265796,4.55041253,1839.2,1838.9,6.2419]
["bitfinex","ETHUSD",1743445265997,15.42384253,1839.4,1839.0,5.49191272]
["bitfinex","ETHUSD",1743445266208,10.03611845,1839.7,1839.2,0.7909]
["bitfinex","ETHUSD",1743445266499,4.73230592,1839.7,1839.6,6.22686]
["bitfinex","ETHUSD",1743445266670,4.73230592,1839.7,1839.6,47.90420344]
["bitfinex","ETHUSD",1743445266873,4.73230592,1839.7,1839.6,47.84985]
["bitfinex","ETHUSD",1743445267282,4.73230592,1839.7,1839.6,37.59986]
["bitfinex","ETHUSD",1743445267508,4.73230592,1839.7,1839.6,47.84985]
["bitfinex","ETHUSD",1743445267710,5.4343,1840.2,1840.0,0.7911]
["bitfinex","ETHUSD",1743445268028,9.98441253,1840.3,1840.1,5.449]
["bitfinex","ETHUSD",1743445268236,5.43419,1840.2,1840.1,5.449]
["bitfinex","ETHUSD",1743445268921,5.434,1840.3,1840.1,5.449]
["bitfinex","ETHUSD",1743445269124,6.01756386,1840.3,1840.1,5.449]
["bitfinex","ETHUSD",1743445269522,5.43361,1840.4,1840.1,5.449]
["bitfinex","ETHUSD",1743445269712,5.4339,1840.3,1840.1,5.449]
["bitfinex","ETHUSD",1743445270439,5.43319,1840.6,1840.1,21.13325]
["bitfinex","ETHUSD",1743445270731,5.43343,1840.5,1840.1,21.13325]
["bitfinex","ETHUSD",1743445271249,5.43343,1840.5,1840.2,0.05433667]
["bitfinex","ETHUSD",1743445271430,5.43303,1840.6,1840.2,5.43401]
["bitfinex","ETHUSD",1743445271612,8.43273,1840.7,1840.3,5.43365]
["bitfinex","ETHUSD",1743445271811,13.86567,1840.7,1840.4,0.7943]
["bitfinex","ETHUSD",1743445272027,13.86567,1840.7,1840.5,36.808]
["bitfinex","ETHUSD",1743445272220,5.43301,1840.6,1840.5,36.808]
["bitfinex","ETHUSD",1743445272422,6.819584,1840.6,1840.5,36.808]
["bitfinex","ETHUSD",1743445272626,1.386574,1840.6,1840.5,36.808]
["bitfinex","ETHUSD",1743445272935,6.819584,1840.6,1840.5,36.808]
["bitfinex","ETHUSD",1743445273938,0.05,1840.9,1840.6,0.8187]
["bitfinex","ETHUSD",1743445274126,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743445274332,0.05,1840.9,1840.8,5.48673512]
["bitfinex","ETHUSD",1743445274738,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743445275250,0.05,1840.9,1840.6,0.8187]
["bitfinex","ETHUSD",1743445275412,0.05,1840.9,1840.7,5.50132147]
["bitfinex","ETHUSD",1743445276042,0.05,1840.9,1840.7,10.93387147]
["bitfinex","ETHUSD",1743445276242,0.05,1840.9,1840.7,16.36638147]
["bitfinex","ETHUSD",1743445276545,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743445277343,0.05,1840.9,1840.7,10.87951]
["bitfinex","ETHUSD",1743445277934,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743445278757,0.05,1840.9,1840.8,36.77942]
["bitfinex","ETHUSD",1743445279542,0.05,1840.9,1840.8,36.791]
["bitfinex","ETHUSD",1743445279747,0.05,1840.9,1840.8,52.47341]
["bitfinex","ETHUSD",1743445280821,0.05,1840.9,1840.8,53.24161]
["bitfinex","ETHUSD",1743445282955,0.05,1840.9,1840.8,47.80819]
["bitfinex","ETHUSD",1743445283457,0.05,1840.9,1840.8,53.24061]
["bitfinex","ETHUSD",1743445285165,0.05,1840.9,1840.8,47.03999]
["bitfinex","ETHUSD",1743445285649,5.48212,1840.9,1840.8,36.79]
["bitfinex","ETHUSD",1743445286789,5.48212,1840.9,1840.8,31.347]
["bitfinex","ETHUSD",1743445286974,15.95047017,1840.9,1840.8,31.347]
["bitfinex","ETHUSD",1743445287667,16.36181471,1840.9,1840.8,31.347]
["bitfinex","ETHUSD",1743445288890,10.916427,1840.9,1840.8,31.347]
["bitfinex","ETHUSD",1743445289681,10.366427,1840.9,1840.8,31.347]
["bitfinex","ETHUSD",1743445289879,5.48212,1840.9,1840.8,31.347]
["bitfinex","ETHUSD",1743445291638,10.02410706,1840.9,1840.8,31.347]
["bitfinex","ETHUSD",1743445293738,6.1855,1840.5,1840.4,41.58599]
["bitfinex","ETHUSD",1743445293940,9.97528706,1840.5,1840.4,41.58599]
["bitfinex","ETHUSD",1743445294837,9.97528706,1840.5,1840.4,47.02799]
["bitfinex","ETHUSD",1743445295038,11.59134877,1840.5,1840.4,36.93159377]
["bitfinex","ETHUSD",1743445295580,14.59134877,1840.5,1840.4,36.93159377]
["bitfinex","ETHUSD",1743445296171,5.43613,1839.6,1839.4,5.442]
["bitfinex","ETHUSD",1743445296476,5.43625,1839.5,1839.4,5.442]
["bitfinex","ETHUSD",1743445296835,4.54198706,1839.6,1839.4,5.442]
["bitfinex","ETHUSD",1743445297040,9.97808706,1839.6,1839.4,5.442]
["bitfinex","ETHUSD",1743445297238,5.43625,1839.5,1839.4,5.442]
["bitfinex","ETHUSD",1743445298172,7.02734261,1839.5,1839.4,5.442]
["bitfinex","ETHUSD",1743445298367,5.43682,1839.4,1839.2,42.35789]
["bitfinex","ETHUSD",1743445298569,5.43682,1839.4,1839.3,5.58089153]
["bitfinex","ETHUSD",1743445300473,5.43637,1839.5,1839.3,5.58089153]
["bitfinex","ETHUSD",1743445300769,5.43576,1839.7,1839.4,5.43636]
["bitfinex","ETHUSD",1743445301167,10.87163,1839.7,1839.5,0.13680612]
["bitfinex","ETHUSD",1743445301470,5.03857611,1839.6,1839.3,10.87981]
["bitfinex","ETHUSD",1743445301670,5.03857611,1839.6,1839.4,5.443]
["bitfinex","ETHUSD",1743445301671,5.43637,1839.5,1839.4,5.443]
["bitfinex","ETHUSD",1743445301973,10.47460611,1839.6,1839.4,5.443]
["bitfinex","ETHUSD",1743445302343,15.91077611,1839.6,1839.4,5.443]
["bitfinex","ETHUSD",1743445302671,5.43625,1839.5,1839.4,5.443]
["bitfinex","ETHUSD",1743445305946,15.91068611,1839.6,1839.4,5.443]
["bitfinex","ETHUSD",1743445306146,5.43625,1839.5,1839.4,5.443]
["bitfinex","ETHUSD",1743445306386,10.87271,1839.5,1839.2,42.35789]
["bitfinex","ETHUSD",1743445306557,5.43625,1839.5,1839.4,5.444]
["bitfinex","ETHUSD",1743445308682,15.91070611,1839.6,1839.4,5.444]
["bitfinex","ETHUSD",1743445308889,5.43625,1839.5,1839.4,5.444]
["bitfinex","ETHUSD",1743445309463,7.02733461,1839.5,1839.4,5.444]
["bitfinex","ETHUSD",1743445309851,1.59108461,1839.5,1839.4,5.444]
["bitfinex","ETHUSD",1743445310051,5.03857611,1839.6,1839.4,5.444]
["bitfinex","ETHUSD",1743445310347,10.87045,1839.9,1839.6,0.8262]
["bitfinex","ETHUSD",1743445310548,5.03857611,1840.0,1839.8,5.43523]
["bitfinex","ETHUSD",1743445310790,5.43461,1840.1,1839.9,5.444]
["bitfinex","ETHUSD",1743445310992,5.43461,1840.1,1839.9,36.797]
["bitfinex","ETHUSD",1743445311164,10.47335611,1840.0,1839.9,36.797]
["bitfinex","ETHUSD",1743445311365,5.03857611,1840.0,1839.9,36.797]
["bitfinex","ETHUSD",1743445311673,10.86928,1840.1,1839.9,36.797]
["bitfinex","ETHUSD",1743445312266,5.43478,1840.0,1839.9,36.797]
["bitfinex","ETHUSD",1743445313172,11.56029511,1840.0,1839.9,36.797]
["bitfinex","ETHUSD",1743445313685,15.31389511,1840.0,1839.9,31.353]
["bitfinex","ETHUSD",1743445313988,15.86389511,1840.0,1839.9,36.796]
["bitfinex","ETHUSD",1743445314497,6.23596,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445314703,12.44171111,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445315478,10.47398611,1839.8,1839.5,31.352]
["bitfinex","ETHUSD",1743445315686,15.90958611,1839.8,1839.5,36.796]
["bitfinex","ETHUSD",1743445316079,5.43567,1839.7,1839.5,36.796]
["bitfinex","ETHUSD",1743445319812,4.5480094,1839.6,1839.5,36.796]
["bitfinex","ETHUSD",1743445320510,5.43483,1840.0,1839.8,0.7795]
["bitfinex","ETHUSD",1743445320807,5.43483,1840.0,1839.6,5.43587]
["bitfinex","ETHUSD",1743445320808,5.43507,1839.9,1839.7,9.16547545]
["bitfinex","ETHUSD",1743445320974,5.43507,1839.9,1839.8,5.443]
["bitfinex","ETHUSD",1743445323175,6.22467,1839.9,1839.8,5.443]
["bitfinex","ETHUSD",1743445323998,5.43566,1839.7,1839.6,5.443]
["bitfinex","ETHUSD",1743445324227,9.77556,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445327485,8.43596,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445327719,12.9839694,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445328981,14.2900694,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445329207,14.2900694,1839.6,1839.5,36.795]
["bitfinex","ETHUSD",1743445329404,16.80622134,1839.6,1839.5,36.795]
["bitfinex","ETHUSD",1743445330610,15.50012134,1839.6,1839.5,36.795]
["bitfinex","ETHUSD",1743445333318,10.87103,1839.8,1839.5,36.795]
["bitfinex","ETHUSD",1743445333488,4.5480094,1839.8,1839.5,51.39662545]
["bitfinex","ETHUSD",1743445333820,15.4190094,1839.8,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445333993,9.9834794,1839.8,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445334621,9.9834794,1839.8,1839.5,51.39660545]
["bitfinex","ETHUSD",1743445335030,4.5480094,1839.8,1839.5,51.39660545]
["bitfinex","ETHUSD",1743445335408,15.4189994,1839.8,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445335729,4.5480094,1839.8,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445335899,5.43585,1839.7,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445336095,9.9839694,1839.6,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445336631,5.43579,1839.7,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445337299,9.9839694,1839.6,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445338296,10.7940694,1839.6,1839.5,45.96047545]
["bitfinex","ETHUSD",1743445338497,12.96705534,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445338721,15.96705534,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445339033,15.15695534,1839.6,1839.5,31.352]
["bitfinex","ETHUSD",1743445339431,15.15695534,1839.6,1839.5,36.795]
["bitfinex","ETHUSD",1743445340443,9.9839694,1839.6,1839.5,36.795]
["bitfinex","ETHUSD",1743445340801,4.5480094,1839.6,1839.5,36.795]
["bitfinex","ETHUSD",1743445341031,5.43579,1839.7,1839.5,36.795]
["bitfinex","ETHUSD",1743445341735,9.9839694,1839.6,1839.5,36.795]
["bitfinex","ETHUSD",1743445342641,9.9839694,1839.6,1839.1,9.16547545]
["bitfinex","ETHUSD",1743445342642,0.7685,1839.5,1838.7,9.16547545]
["bitfinex","ETHUSD",1743445342957,9.9861294,1838.9,1838.8,5.59496341]
["bitfinex","ETHUSD",1743445343156,5.43779,1839.0,1838.8,5.59496341]
["bitfinex","ETHUSD",1743445343359,5.43779,1839.0,1838.9,0.7752]
["bitfinex","ETHUSD",1743445343868,5.43773,1839.0,1838.9,0.92748462]
["bitfinex","ETHUSD",1743445344862,5.43773,1839.0,1838.9,0.15228462]
["bitfinex","ETHUSD",1743445345162,15.4232294,1839.1,1838.9,0.15228462]
["bitfinex","ETHUSD",1743445345357,9.9855694,1839.1,1838.9,0.15228462]
["bitfinex","ETHUSD",1743445345567,4.5480094,1839.1,1838.9,0.15228462]
["bitfinex","ETHUSD",1743445345962,5.43724,1839.2,1839.0,0.7688]
["bitfinex","ETHUSD",1743445346259,5.43724,1839.2,1839.1,0.15285519]
["bitfinex","ETHUSD",1743445346472,4.5480094,1839.3,1839.1,0.15285519]
["bitfinex","ETHUSD",1743445346679,9.9848694,1839.3,1839.2,5.443]
["bitfinex","ETHUSD",1743445346830,9.9848694,1839.3,1839.2,14.60847545]
["bitfinex","ETHUSD",1743445347030,9.9848694,1839.3,1839.2,14.76065207]
["bitfinex","ETHUSD",1743445347336,4.5480094,1839.3,1839.2,14.76065207]
["bitfinex","ETHUSD",1743445347551,5.43659,1839.4,1839.2,14.76065207]
["bitfinex","ETHUSD",1743445347761,4.5480094,1839.6,1839.2,15.92544351]
["bitfinex","ETHUSD",1743445347960,5.43628,1839.5,1839.3,0.7827]
["bitfinex","ETHUSD",1743445348782,5.43655,1839.4,1839.3,0.7827]
["bitfinex","ETHUSD",1743445348979,5.43685,1839.3,1839.2,9.16547545]
["bitfinex","ETHUSD",1743445349137,6.22765,1839.3,1839.2,14.60847545]
["bitfinex","ETHUSD",1743445349337,7.89788698,1839.3,1839.2,14.60847545]
["bitfinex","ETHUSD",1743445351748,5.43685,1839.3,1839.2,14.60847545]
["bitfinex","ETHUSD",1743445352579,5.43685,1839.3,1839.2,15.39577545]
["bitfinex","ETHUSD",1743445352954,5.43655,1839.4,1839.2,15.39577545]
["bitfinex","ETHUSD",1743445353166,5.43655,1839.4,1839.2,6.2303]
["bitfinex","ETHUSD",1743445353378,10.87326,1839.4,1839.2,6.2303]
["bitfinex","ETHUSD",1743445353582,5.43655,1839.4,1839.2,6.38263064]
["bitfinex","ETHUSD",1743445354082,5.43607,1839.6,1839.3,9.16547545]
["bitfinex","ETHUSD",1743445354247,5.43598,1839.6,1839.4,9.16547545]
["bitfinex","ETHUSD",1743445354441,5.43598,1839.6,1839.5,9.16547545]
["bitfinex","ETHUSD",1743445354779,8.43547,1839.8,1839.4,20.03855545]
["bitfinex","ETHUSD",1743445355083,5.43547,1839.8,1839.6,0.7569]
["bitfinex","ETHUSD",1743445355296,5.43547,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445357168,5.43537,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445357696,5.98537,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445357897,7.32623198,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445358071,8.69253198,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445359475,11.69253198,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445360295,10.87623198,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445360465,15.91440173,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445360666,16.66650173,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445364089,15.91440173,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445369710,15.42515847,1839.8,1839.7,5.442]
["bitfinex","ETHUSD",1743445370728,15.42515847,1839.8,1839.4,31.359]
["bitfinex","ETHUSD",1743445370729,5.43625,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445370878,14.15381149,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445373525,9.604885,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445373821,8.43625,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445375637,5.43613,1839.6,1839.4,31.359]
["bitfinex","ETHUSD",1743445375813,5.43625,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445376221,5.43583,1839.7,1839.4,31.359]
["bitfinex","ETHUSD",1743445376533,5.43583,1839.7,1839.5,0.813]
["bitfinex","ETHUSD",1743445376687,8.43539,1839.8,1839.5,0.813]
["bitfinex","ETHUSD",1743445376887,8.43539,1839.8,1839.5,9.97847545]
["bitfinex","ETHUSD",1743445377299,13.87092,1839.8,1839.5,9.97847545]
["bitfinex","ETHUSD",1743445377889,5.43566,1839.7,1839.6,9.16547545]
["bitfinex","ETHUSD",1743445378788,5.43513,1839.9,1839.7,0.7858]
["bitfinex","ETHUSD",1743445379020,5.43513,1839.9,1839.8,5.441]
["bitfinex","ETHUSD",1743445381620,3.39357931,1840.2,1839.8,14.60647545]
["bitfinex","ETHUSD",1743445381811,8.82777931,1840.2,1839.9,6.25697]
["bitfinex","ETHUSD",1743445382192,3.39357931,1840.2,1839.9,5.43493]
["bitfinex","ETHUSD",1743445382428,3.39357931,1840.2,1840.0,0.822]
["bitfinex","ETHUSD",1743445382723,8.82778931,1840.2,1840.0,0.822]
["bitfinex","ETHUSD",1743445383910,3.39357931,1840.2,1840.0,0.822]
["bitfinex","ETHUSD",1743445384111,8.82789931,1840.2,1840.0,0.822]
["bitfinex","ETHUSD",1743445384319,5.43507,1839.9,1839.8,9.95287545]
["bitfinex","ETHUSD",1743445384513,5.43507,1839.9,1839.8,15.39187545]
["bitfinex","ETHUSD",1743445384791,5.43507,1839.9,1839.5,9.99727545]
["bitfinex","ETHUSD",1743445384792,11.02477955,1839.9,1839.5,9.99727545]
["bitfinex","ETHUSD",1743445384992,5.43596,1839.6,1839.5,9.99727545]
["bitfinex","ETHUSD",1743445385404,5.43596,1839.6,1839.5,15.43627545]
["bitfinex","ETHUSD",1743445385687,5.43625,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445385893,13.53517649,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445386095,16.18799014,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445387296,16.59395164,1839.5,1839.4,31.359]
["bitfinex","ETHUSD",1743445387829,6.26395,1839.9,1839.4,40.52447545]
["bitfinex","ETHUSD",1743445387995,9.98387649,1840.0,1839.5,14.60169545]
["bitfinex","ETHUSD",1743445388198,5.43596,1839.6,1839.5,9.16547545]
["bitfinex","ETHUSD",1743445388398,5.43568,1839.7,1839.5,9.16547545]
["bitfinex","ETHUSD",1743445388610,5.43596,1839.6,1839.5,9.16547545]
["bitfinex","ETHUSD",1743445389523,9.98433649,1839.8,1839.5,9.16547545]
["bitfinex","ETHUSD",1743445389833,15.41991649,1839.8,1839.5,9.16547545]
["bitfinex","ETHUSD",1743445390034,5.43507,1839.9,1839.5,9.16547545]
["bitfinex","ETHUSD",1743445390213,10.8704,1839.9,1839.6,0.87535579]
["bitfinex","ETHUSD",1743445390416,5.43552,1839.8,1839.7,5.439]
["bitfinex","ETHUSD",1743445395127,10.8704,1839.9,1839.7,5.439]
["bitfinex","ETHUSD",1743445395342,5.43537,1839.8,1839.7,5.439]
["bitfinex","ETHUSD",1743445395542,5.43537,1839.8,1839.7,36.795]
["bitfinex","ETHUSD",1743445397086,5.43511,1839.9,1839.8,0.8153]
["bitfinex","ETHUSD",1743445399378,5.43537,1839.8,1839.7,45.96047545]
["bitfinex","ETHUSD",1743445401468,5.43537,1839.8,1839.7,36.795]
["bitfinex","ETHUSD",1743445401469,5.98537,1839.8,1839.7,36.795]
["bitfinex","ETHUSD",1743445401887,8.98537,1839.8,1839.7,31.356]
["bitfinex","ETHUSD",1743445404856,8.43537,1839.8,1839.7,31.356]
["bitfinex","ETHUSD",1743445405078,8.43537,1839.8,1839.7,32.1386]
["bitfinex","ETHUSD",1743445405277,5.43481,1840.0,1839.7,32.1386]
["bitfinex","ETHUSD",1743445405577,5.43519,1839.9,1839.7,32.1386]
["bitfinex","ETHUSD",1743445405782,5.43537,1839.8,1839.7,32.1386]
["bitfinex","ETHUSD",1743445405985,10.86979,1840.0,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445406362,5.43517,1839.9,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445406880,5.43483,1840.0,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445407071,5.43508,1839.9,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445409893,5.43483,1840.0,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445410097,5.43483,1840.0,1839.7,46.73964545]
["bitfinex","ETHUSD",1743445410885,10.86976,1840.0,1839.7,46.73964545]
["bitfinex","ETHUSD",1743445411085,10.86983,1840.0,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445411386,10.87038,1839.9,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445411885,5.43516,1839.9,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445415890,5.43537,1839.8,1839.7,41.30407545]
["bitfinex","ETHUSD",1743445416084,5.43537,1839.8,1839.7,40.52147545]
["bitfinex","ETHUSD",1743445416283,5.43537,1839.8,1839.7,45.95847545]
["bitfinex","ETHUSD",1743445417004,5.43516,1839.9,1839.7,45.95847545]
["bitfinex","ETHUSD",1743445417495,5.43537,1839.8,1839.7,45.95847545]
["bitfinex","ETHUSD",1743445417694,5.43537,1839.8,1839.7,36.793]
["bitfinex","ETHUSD",1743445418287,5.43516,1839.9,1839.7,36.793]
["bitfinex","ETHUSD",1743445418607,5.43537,1839.8,1839.7,36.793]
["bitfinex","ETHUSD",1743445419002,5.43516,1839.9,1839.7,36.793]
["bitfinex","ETHUSD",1743445419823,6.21365,1840.3,1839.9,0.8026]
["bitfinex","ETHUSD",1743445420007,10.86823,1840.3,1840.0,9.16547545]
["bitfinex","ETHUSD",1743445420186,5.43405,1840.3,1840.1,5.437]
["bitfinex","ETHUSD",1743445420391,5.43419,1840.2,1840.1,5.437]
["bitfinex","ETHUSD",1743445421003,0.8071,1840.5,1840.1,14.60247545]
["bitfinex","ETHUSD",1743445421204,5.4331,1840.6,1840.2,6.28056793]
["bitfinex","ETHUSD",1743445421404,10.86633,1840.6,1840.2,6.22619]
["bitfinex","ETHUSD",1743445421733,5.43338,1840.5,1840.2,0.7921]
["bitfinex","ETHUSD",1743445421942,5.43371,1840.4,1840.2,0.7921]
["bitfinex","ETHUSD",1743445422103,0.8071,1840.6,1840.2,6.28052571]
["bitfinex","ETHUSD",1743445422104,10.8663,1840.6,1840.2,6.28052571]
["bitfinex","ETHUSD",1743445422437,5.43333,1840.5,1840.2,6.28052571]
["bitfinex","ETHUSD",1743445423019,5.43333,1840.5,1840.2,6.22619]
["bitfinex","ETHUSD",1743445423394,10.86681,1840.5,1840.2,6.28052525]
["bitfinex","ETHUSD",1743445423592,5.43333,1840.5,1840.2,6.28052525]
["bitfinex","ETHUSD",1743445423826,5.43306,1840.6,1840.2,6.28052525]
["bitfinex","ETHUSD",1743445424005,5.43339,1840.5,1840.2,6.28052525]
["bitfinex","ETHUSD",1743445424925,5.43306,1840.6,1840.2,6.22615]
["bitfinex","ETHUSD",1743445425123,5.43306,1840.6,1840.3,5.43388]
["bitfinex","ETHUSD",1743445425426,5.43306,1840.6,1840.3,9.16547545]
["bitfinex","ETHUSD",1743445425825,5.43332,1840.5,1840.3,9.16547545]
["bitfinex","ETHUSD",1743445426232,5.43306,1840.6,1840.3,9.16547545]
["bitfinex","ETHUSD",1743445426400,10.86563,1840.7,1840.4,0.7504]
["bitfinex","ETHUSD",1743445426595,10.86563,1840.7,1840.5,5.436]
["bitfinex","ETHUSD",1743445426797,10.86563,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445427731,5.43274,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445427927,9.13280014,1840.8,1840.6,31.347]
["bitfinex","ETHUSD",1743445428136,14.56539014,1840.8,1840.6,31.347]
["bitfinex","ETHUSD",1743445428430,9.13280014,1840.8,1840.6,31.347]
["bitfinex","ETHUSD",1743445428931,3.70033014,1840.8,1840.6,32.1652]
["bitfinex","ETHUSD",1743445429232,14.56545014,1840.8,1840.6,32.1652]
["bitfinex","ETHUSD",1743445429634,9.13285014,1840.8,1840.6,32.1652]
["bitfinex","ETHUSD",1743445429836,14.56544014,1840.8,1840.6,32.1652]
["bitfinex","ETHUSD",1743445430035,5.43271,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445430236,14.56539014,1840.8,1840.6,31.347]
["bitfinex","ETHUSD",1743445430436,14.56544014,1840.8,1840.6,31.347]
["bitfinex","ETHUSD",1743445430832,5.43271,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445437039,6.96715601,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445439820,7.51715601,1840.7,1840.6,36.781]
["bitfinex","ETHUSD",1743445441640,10.51715601,1840.7,1840.6,36.781]
["bitfinex","ETHUSD",1743445442660,10.51715601,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445444225,14.56546014,1840.8,1840.6,31.347]
["bitfinex","ETHUSD",1743445444477,9.13275014,1840.8,1840.6,31.347]
["bitfinex","ETHUSD",1743445444632,3.70033014,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743445444830,3.70033014,1840.8,1840.7,15.42848545]
["bitfinex","ETHUSD",1743445446563,3.70033014,1840.8,1840.7,9.99577545]
["bitfinex","ETHUSD",1743445446858,3.70033014,1840.8,1840.7,15.42848545]
["bitfinex","ETHUSD",1743445458600,3.70033014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445458888,3.70033014,1840.8,1840.7,14.59547545]
["bitfinex","ETHUSD",1743445459688,9.13275014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445459894,5.43271,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445460072,8.25465601,1840.7,1840.6,36.777]
["bitfinex","ETHUSD",1743445462197,8.65699393,1840.7,1840.6,36.777]
["bitfinex","ETHUSD",1743445464185,10.84159393,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445464391,11.59769393,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445467072,3.70033014,1840.8,1840.6,40.51247545]
["bitfinex","ETHUSD",1743445467275,3.70033014,1840.8,1840.7,0.7794]
["bitfinex","ETHUSD",1743445468717,9.13275014,1840.8,1840.7,0.7794]
["bitfinex","ETHUSD",1743445469011,3.70033014,1840.8,1840.7,0.7794]
["bitfinex","ETHUSD",1743445469219,3.70033014,1840.8,1840.6,40.51247545]
["bitfinex","ETHUSD",1743445469415,3.70033014,1840.8,1840.6,45.94536545]
["bitfinex","ETHUSD",1743445469788,3.70033014,1840.8,1840.6,45.94534545]
["bitfinex","ETHUSD",1743445470421,3.70033014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445472801,9.13275014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445473309,3.70033014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445473821,9.13275014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445474018,3.70033014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445474423,3.70033014,1840.8,1840.7,15.38958545]
["bitfinex","ETHUSD",1743445481395,3.70033014,1840.8,1840.7,20.81758545]
["bitfinex","ETHUSD",1743445485929,3.70033014,1840.8,1840.7,15.38958545]
["bitfinex","ETHUSD",1743445486100,3.70033014,1840.8,1840.7,20.81758545]
["bitfinex","ETHUSD",1743445486500,3.70033014,1840.8,1840.7,14.59347545]
["bitfinex","ETHUSD",1743445487406,3.70033014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445487600,4.61857515,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445488201,3.70033014,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445488397,9.13275014,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445488640,14.50158562,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445488835,14.50158562,1840.8,1840.7,5.427]
["bitfinex","ETHUSD",1743445489167,5.43271,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445489305,8.16728956,1840.7,1840.6,36.774]
["bitfinex","ETHUSD",1743445490147,12.71262504,1840.7,1840.6,36.774]
["bitfinex","ETHUSD",1743445492404,8.16728956,1840.7,1840.6,36.774]
["bitfinex","ETHUSD",1743445498039,12.71262504,1840.7,1840.6,36.774]
["bitfinex","ETHUSD",1743445499766,15.71262504,1840.7,1840.6,31.347]
["bitfinex","ETHUSD",1743445499976,15.71262504,1840.7,1839.9,9.16547545]
["bitfinex","ETHUSD",1743445499977,5.43478,1840.0,1839.9,9.16547545]
["bitfinex","ETHUSD",1743445500179,16.17452548,1840.1,1839.9,36.764]
["bitfinex","ETHUSD",1743445500384,5.43421,1840.2,1840.0,5.427]
["bitfinex","ETHUSD",1743445500550,5.30523548,1840.3,1840.0,6.1869]
["bitfinex","ETHUSD",1743445500551,15.41332548,1840.3,1840.0,6.1869]
["bitfinex","ETHUSD",1743445500745,5.43424,1840.2,1840.0,6.1869]
["bitfinex","ETHUSD",1743445501052,5.43397,1840.3,1840.0,6.24124565]
["bitfinex","ETHUSD",1743445501254,5.43422,1840.2,1840.0,6.1869]
["bitfinex","ETHUSD",1743445501460,5.43397,1840.3,1840.0,6.24124135]
["bitfinex","ETHUSD",1743445501656,5.43397,1840.3,1840.0,6.1869]
["bitfinex","ETHUSD",1743445502173,5.43423,1840.2,1840.0,6.1869]
["bitfinex","ETHUSD",1743445502389,5.43397,1840.3,1840.0,11.67601135]
["bitfinex","ETHUSD",1743445502540,10.73856548,1840.5,1840.0,11.62165]
["bitfinex","ETHUSD",1743445502744,1.5712625,1840.6,1840.2,5.43407]
["bitfinex","ETHUSD",1743445502745,8.4332,1840.6,1840.2,5.43407]
["bitfinex","ETHUSD",1743445502991,6.23401,1840.7,1840.3,15.35831545]
["bitfinex","ETHUSD",1743445503139,6.23401,1840.7,1840.4,5.427]
["bitfinex","ETHUSD",1743445503140,5.43303,1840.6,1840.4,5.427]
["bitfinex","ETHUSD",1743445503960,5.4333,1840.5,1840.4,5.427]
["bitfinex","ETHUSD",1743445505097,10.86623,1840.6,1840.4,5.427]
["bitfinex","ETHUSD",1743445505384,5.43303,1840.6,1840.4,5.427]
["bitfinex","ETHUSD",1743445505675,9.13284014,1840.8,1840.4,20.78502545]
["bitfinex","ETHUSD",1743445505875,5.43275,1840.7,1840.5,31.341]
["bitfinex","ETHUSD",1743445506576,5.43301,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445506972,5.43275,1840.7,1840.5,31.341]
["bitfinex","ETHUSD",1743445507283,9.13275014,1840.8,1840.5,31.341]
["bitfinex","ETHUSD",1743445507284,3.70033014,1840.8,1840.5,31.341]
["bitfinex","ETHUSD",1743445507592,3.70033014,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743445507787,3.70033014,1840.8,1840.7,14.59818545]
["bitfinex","ETHUSD",1743445509129,3.70033014,1840.8,1840.7,9.16547545]
["bitfinex","ETHUSD",1743445509486,9.13275014,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445509880,3.70033014,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445510343,9.13275014,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445511003,3.70033014,1840.8,1840.7,14.59247545]
["bitfinex","ETHUSD",1743445511391,3.70033014,1840.8,1840.7,5.427]
["bitfinex","ETHUSD",1743445511738,9.13275014,1840.8,1840.7,5.427]
["bitfinex","ETHUSD",1743445513184,11.1240267,1840.8,1840.7,5.427]
["bitfinex","ETHUSD",1743445514313,9.13275014,1840.8,1840.7,5.427]
["bitfinex","ETHUSD",1743445515319,9.13275014,1840.8,1840.6,9.16547545]
["bitfinex","ETHUSD",1743445515501,9.13275014,1840.8,1840.5,31.341]
["bitfinex","ETHUSD",1743445515502,9.21131,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445515705,9.76131,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445515899,11.73525755,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445516484,11.18525755,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445516699,15.73059303,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445518613,15.73059303,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445519224,9.92857014,1840.8,1840.5,36.766]
["bitfinex","ETHUSD",1743445519420,5.39113548,1840.9,1840.5,37.5904]
["bitfinex","ETHUSD",1743445519623,5.43287,1840.7,1840.5,37.5904]
["bitfinex","ETHUSD",1743445520121,5.43301,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445520312,6.22881,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445520493,7.84951155,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445520918,11.81255218,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445521526,11.39951155,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445527006,0.05,1840.9,1840.5,37.5429]
["bitfinex","ETHUSD",1743445527191,10.86558,1840.7,1840.5,37.5429]
["bitfinex","ETHUSD",1743445527396,5.43271,1840.7,1840.5,37.5429]
["bitfinex","ETHUSD",1743445527633,5.43301,1840.6,1840.5,37.5429]
["bitfinex","ETHUSD",1743445528726,5.43271,1840.7,1840.5,37.5429]
["bitfinex","ETHUSD",1743445529329,10.86557,1840.7,1840.5,37.5429]
["bitfinex","ETHUSD",1743445529828,5.43301,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445530053,6.97411555,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445530327,10.52411555,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445531937,10.93382091,1840.6,1840.5,36.766]
["bitfinex","ETHUSD",1743445532314,10.93382091,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445532527,11.73912091,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445533543,8.98301,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445535420,9.74251,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445535621,10.15465262,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445537348,5.43301,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445539850,5.43301,1840.6,1840.5,31.341]
["bitfinex","ETHUSD",1743445540054,5.43301,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445540055,8.28221555,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445540418,8.69102152,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445542747,7.93292152,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445542944,7.52411555,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445543130,5.98301,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445543461,5.43301,1840.6,1840.5,36.765]
["bitfinex","ETHUSD",1743445544236,5.43301,1840.6,1840.5,5.424]
["bitfinex","ETHUSD",1743445545152,5.43478,1840.0,1839.8,40.50847545]
["bitfinex","ETHUSD",1743445545337,5.43478,1840.0,1839.9,5.423]
["bitfinex","ETHUSD",1743445545535,9.98011548,1840.0,1839.9,5.423]
["bitfinex","ETHUSD",1743445546761,12.06504903,1840.0,1839.9,5.423]
["bitfinex","ETHUSD",1743445546947,5.43507,1839.9,1839.8,31.343]
["bitfinex","ETHUSD",1743445547263,5.43507,1839.9,1839.8,36.767]
["bitfinex","ETHUSD",1743445548264,5.43507,1839.9,1839.8,31.343]
["bitfinex","ETHUSD",1743445548440,8.98507,1839.9,1839.8,36.766]
["bitfinex","ETHUSD",1743445548765,12.45187545,1839.9,1839.8,36.766]
["bitfinex","ETHUSD",1743445549166,5.43655,1839.4,1839.3,31.348]
["bitfinex","ETHUSD",1743445549396,9.98188548,1839.4,1839.3,36.771]
["bitfinex","ETHUSD",1743445551262,9.98188548,1839.4,1839.3,31.348]
["bitfinex","ETHUSD",1743445551593,11.52371203,1839.4,1839.3,36.772]
["bitfinex","ETHUSD",1743445551771,4.54533548,1839.4,1839.3,36.772]
["bitfinex","ETHUSD",1743445551976,9.98188548,1839.4,1839.3,36.772]
["bitfinex","ETHUSD",1743445553049,5.43638,1839.5,1839.3,36.772]
["bitfinex","ETHUSD",1743445553258,5.43638,1839.5,1839.4,0.7736]
["bitfinex","ETHUSD",1743445558391,9.98132548,1839.6,1839.4,0.7736]
["bitfinex","ETHUSD",1743445558591,5.43625,1839.5,1839.4,0.7736]
["bitfinex","ETHUSD",1743445558804,5.43625,1839.5,1839.4,0.7586]
["bitfinex","ETHUSD",1743445561175,5.43655,1839.4,1839.3,36.772]
["bitfinex","ETHUSD",1743445561377,9.98188548,1839.4,1839.3,36.772]
["bitfinex","ETHUSD",1743445564777,5.43655,1839.4,1839.3,36.772]
["bitfinex","ETHUSD",1743445565497,5.43618,1839.6,1839.4,0.7823]
["bitfinex","ETHUSD",1743445565868,10.87241,1839.6,1839.4,0.7823]
["bitfinex","ETHUSD",1743445566472,5.43625,1839.5,1839.4,0.7823]
["bitfinex","ETHUSD",1743445568413,5.43618,1839.6,1839.4,0.7823]
["bitfinex","ETHUSD",1743445568825,5.43569,1839.7,1839.4,0.7823]
["bitfinex","ETHUSD",1743445569031,5.43548,1839.8,1839.5,5.43623]
["bitfinex","ETHUSD",1743445569231,5.43526,1839.9,1839.6,0.7822]
["bitfinex","ETHUSD",1743445569435,10.76655548,1840.1,1839.6,0.7822]
["bitfinex","ETHUSD",1743445569729,5.43547,1839.8,1839.7,5.423]
["bitfinex","ETHUSD",1743445570090,9.98042548,1839.9,1839.7,5.423]
["bitfinex","ETHUSD",1743445570289,15.41568548,1839.9,1839.7,5.423]
["bitfinex","ETHUSD",1743445570529,5.43537,1839.8,1839.7,5.423]
["bitfinex","ETHUSD",1743445571108,5.43509,1839.9,1839.7,5.423]
["bitfinex","ETHUSD",1743445571410,10.87037,1839.9,1839.7,5.423]
["bitfinex","ETHUSD",1743445571886,5.43537,1839.8,1839.7,5.423]
["bitfinex","ETHUSD",1743445574216,9.98042548,1839.9,1839.7,5.423]
["bitfinex","ETHUSD",1743445574417,1.75004723,1840.1,1839.7,5.423]
["bitfinex","ETHUSD",1743445574418,9.98000548,1840.1,1839.7,5.423]
["bitfinex","ETHUSD",1743445574606,5.43484,1840.0,1839.8,31.357]
["bitfinex","ETHUSD",1743445574989,5.43507,1839.9,1839.8,31.357]
["bitfinex","ETHUSD",1743445575596,10.86984,1840.0,1839.8,31.357]
["bitfinex","ETHUSD",1743445575786,4.54533548,1840.1,1839.8,31.357]
["bitfinex","ETHUSD",1743445576094,4.10805296,1840.2,1839.9,10.01432407]
["bitfinex","ETHUSD",1743445576299,4.10805296,1840.2,1840.0,9.16547545]
["bitfinex","ETHUSD",1743445576494,4.10805296,1840.2,1840.1,5.422]
["bitfinex","ETHUSD",1743445577692,4.10805296,1840.2,1840.1,11.63448]
["bitfinex","ETHUSD",1743445578204,4.10805296,1840.2,1840.1,21.88448]
["bitfinex","ETHUSD",1743445578392,9.97808548,1840.7,1840.4,0.778]
["bitfinex","ETHUSD",1743445578393,5.43275,1840.7,1840.4,0.778]
["bitfinex","ETHUSD",1743445578723,5.48213,1840.9,1840.5,16.28826]
["bitfinex","ETHUSD",1743445579019,5.48213,1840.9,1840.6,0.778]
["bitfinex","ETHUSD",1743445579020,10.91443,1840.9,1840.6,0.778]
["bitfinex","ETHUSD",1743445579216,5.48213,1840.9,1840.7,31.352]
["bitfinex","ETHUSD",1743445579617,10.91445,1840.9,1840.7,31.352]
["bitfinex","ETHUSD",1743445579807,5.43242,1840.8,1840.7,31.352]
["bitfinex","ETHUSD",1743445580022,5.48213,1840.9,1840.7,31.352]
["bitfinex","ETHUSD",1743445580823,5.43242,1840.8,1840.7,31.352]
["bitfinex","ETHUSD",1743445582626,9.97775548,1840.8,1840.7,31.352]
["bitfinex","ETHUSD",1743445582818,11.52374403,1840.8,1840.7,31.352]
["bitfinex","ETHUSD",1743445584630,9.97775548,1840.8,1840.7,31.352]
["bitfinex","ETHUSD",1743445585621,0.05,1840.9,1840.8,0.7593]
["bitfinex","ETHUSD",1743445585820,5.48212,1840.9,1840.8,0.7593]
["bitfinex","ETHUSD",1743445586511,5.43242,1840.8,1840.7,31.352]
["bitfinex","ETHUSD",1743445592422,5.98242,1840.8,1840.7,36.77]
["bitfinex","ETHUSD",1743445592623,7.66354755,1840.8,1840.7,36.77]
["bitfinex","ETHUSD",1743445592843,7.66354755,1840.8,1840.7,5.418]
["bitfinex","ETHUSD",1743445593045,6.25001,1840.6,1840.5,41.592]
["bitfinex","ETHUSD",1743445593220,10.79534548,1840.6,1840.5,47.01]
["bitfinex","ETHUSD",1743445593421,12.41816403,1840.6,1840.5,47.01]
["bitfinex","ETHUSD",1743445593717,15.96816403,1840.6,1840.5,41.592]
["bitfinex","ETHUSD",1743445593948,15.92376403,1840.6,1840.5,31.342]
["bitfinex","ETHUSD",1743445594152,6.75649,1840.3,1840.2,5.418]
["bitfinex","ETHUSD",1743445594315,11.30182548,1840.3,1840.2,5.418]
["bitfinex","ETHUSD",1743445594527,12.97538003,1840.3,1840.2,5.418]
["bitfinex","ETHUSD",1743445596334,11.65278003,1840.3,1840.2,5.418]
["bitfinex","ETHUSD",1743445597070,9.97922548,1840.3,1840.2,5.418]
["bitfinex","ETHUSD",1743445597264,5.43389,1840.3,1840.2,5.418]
["bitfinex","ETHUSD",1743445598659,9.97922548,1840.3,1840.2,5.418]
["bitfinex","ETHUSD",1743445598864,5.43448,1840.1,1840.0,31.342]
["bitfinex","ETHUSD",1743445599065,5.43448,1840.1,1840.0,36.759]
["bitfinex","ETHUSD",1743445601167,5.43331,1840.5,1840.2,5.43404]
["bitfinex","ETHUSD",1743445601339,5.43272,1840.7,1840.3,5.43362]
["bitfinex","ETHUSD",1743445601536,5.43272,1840.7,1840.5,0.7611]
["bitfinex","ETHUSD",1743445601740,10.86512,1840.8,1840.5,0.7611]
["bitfinex","ETHUSD",1743445601935,5.48221,1840.9,1840.5,6.19438]
["bitfinex","ETHUSD",1743445602165,5.48221,1840.9,1840.5,6.19429]
["bitfinex","ETHUSD",1743445602551,5.43251,1840.8,1840.5,6.19429]
["bitfinex","ETHUSD",1743445602756,5.43251,1840.8,1840.6,31.346]
["bitfinex","ETHUSD",1743445602955,10.86513,1840.8,1840.6,31.346]
["bitfinex","ETHUSD",1743445603142,5.43271,1840.7,1840.6,31.346]
["bitfinex","ETHUSD",1743445603341,5.43251,1840.8,1840.6,31.346]
["bitfinex","ETHUSD",1743445603756,5.48223,1840.9,1840.6,31.346]
["bitfinex","ETHUSD",1743445603973,5.43244,1840.8,1840.6,31.346]
["bitfinex","ETHUSD",1743445604151,5.43271,1840.7,1840.6,31.346]
["bitfinex","ETHUSD",1743445605173,5.43244,1840.8,1840.6,31.346]
["bitfinex","ETHUSD",1743445605385,5.43244,1840.8,1840.6,41.596]
["bitfinex","ETHUSD",1743445605755,5.43251,1840.8,1840.6,41.596]
["bitfinex","ETHUSD",1743445606069,5.48216,1840.9,1840.6,47.02897]
["bitfinex","ETHUSD",1743445606671,0.05,1840.9,1840.7,10.25]
["bitfinex","ETHUSD",1743445606866,0.05,1840.9,1840.8,6.23]
["bitfinex","ETHUSD",1743445607072,0.05,1840.9,1840.8,21.96673674]
["bitfinex","ETHUSD",1743445607241,0.05,1840.9,1840.8,21.91242]
["bitfinex","ETHUSD",1743445612683,0.05,1840.9,1840.8,16.48]
["bitfinex","ETHUSD",1743445612981,0.05,1840.9,1840.8,15.666]
["bitfinex","ETHUSD",1743445616782,0.05,1840.9,1840.8,21.86602]
["bitfinex","ETHUSD",1743445618566,0.05,1840.9,1840.8,21.86302]
["bitfinex","ETHUSD",1743445620055,0.05,1840.9,1840.8,16.4306]
["bitfinex","ETHUSD",1743445620570,0.05,1840.9,1840.8,15.663]
["bitfinex","ETHUSD",1743445620773,0.05,1840.9,1840.8,21.09542]
["bitfinex","ETHUSD",1743445621281,0.05,1840.9,1840.8,15.663]
["bitfinex","ETHUSD",1743445621859,0.05,1840.9,1840.8,21.09542]
["bitfinex","ETHUSD",1743445622079,0.05,1840.9,1840.8,15.68242]
["bitfinex","ETHUSD",1743445622280,0.05,1840.9,1840.8,21.09542]
["bitfinex","ETHUSD",1743445623359,0.05,1840.9,1840.8,15.663]
["bitfinex","ETHUSD",1743445623558,0.05,1840.9,1840.8,21.09542]
["bitfinex","ETHUSD",1743445624804,0.05,1840.9,1840.8,21.86882]
["bitfinex","ETHUSD",1743445626198,1e-05,1840.9,1840.8,24.86882]
["bitfinex","ETHUSD",1743445626777,4.54533548,1841.8,1841.5,5.43023]
["bitfinex","ETHUSD",1743445626989,4.54533548,1841.8,1841.6,36.744]
["bitfinex","ETHUSD",1743445627520,5.42976,1841.7,1841.6,36.744]
["bitfinex","ETHUSD",1743445627677,9.97489548,1841.8,1841.6,36.744]
["bitfinex","ETHUSD",1743445627880,5.42976,1841.7,1841.6,36.744]
["bitfinex","ETHUSD",1743445628607,9.97489548,1841.8,1841.6,36.744]
["bitfinex","ETHUSD",1743445628805,4.54533548,1841.8,1841.6,36.744]
["bitfinex","ETHUSD",1743445629376,9.97490548,1841.8,1841.6,36.744]
["bitfinex","ETHUSD",1743445629609,15.40455548,1841.8,1841.6,36.744]
["bitfinex","ETHUSD",1743445629907,9.80996,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445630097,9.80996,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445632206,11.78844655,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445633322,11.78844655,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445633507,5.42976,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445633810,6.21517,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445634306,5.42976,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445634506,11.64476,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445634713,6.21517,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445634914,5.42957,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445635115,10.85922,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445635906,10.85919,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445636109,5.42957,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445636312,15.45396548,1841.9,1841.6,36.743]
["bitfinex","ETHUSD",1743445636515,5.42976,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445636883,5.42947,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445637179,10.85909,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445637380,5.42976,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445638511,10.85921,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445638685,10.85918,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445639611,5.42947,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445639819,10.85912,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445639996,5.42976,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445640824,5.42947,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445640825,10.85921,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445641016,15.45398548,1841.9,1841.6,36.743]
["bitfinex","ETHUSD",1743445641209,5.42949,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445641720,10.85912,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445641923,5.42949,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445642121,10.85911,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445642521,10.85913,1841.8,1841.6,36.743]
["bitfinex","ETHUSD",1743445642890,5.42976,1841.7,1841.6,36.743]
["bitfinex","ETHUSD",1743445643394,11.84842048,1841.7,1841.6,36.741]
["bitfinex","ETHUSD",1743445646623,15.39842048,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445646827,15.43202048,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445647026,14.88202048,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445647229,8.42976,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445647524,10.85912,1841.8,1841.6,31.332]
["bitfinex","ETHUSD",1743445647695,5.42976,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445648348,5.42949,1841.8,1841.6,31.332]
["bitfinex","ETHUSD",1743445648911,5.42976,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445649113,9.97509548,1841.7,1841.6,31.332]
["bitfinex","ETHUSD",1743445649408,11.88202048,1841.7,1841.6,36.74]
["bitfinex","ETHUSD",1743445649851,11.88202048,1841.7,1841.6,5.408]
["bitfinex","ETHUSD",1743445650135,12.43202048,1841.7,1841.6,5.408]
["bitfinex","ETHUSD",1743445650923,12.43202048,1841.7,1841.3,31.324]
["bitfinex","ETHUSD",1743445651117,5.43065,1841.4,1841.3,31.324]
["bitfinex","ETHUSD",1743445651312,4.54533548,1841.5,1841.3,36.732]
["bitfinex","ETHUSD",1743445651830,4.54533548,1841.5,1841.3,31.324]
["bitfinex","ETHUSD",1743445652046,0.821,1841.7,1841.3,31.324]
["bitfinex","ETHUSD",1743445652047,5.42987,1841.7,1841.5,0.802]
["bitfinex","ETHUSD",1743445652252,10.85978,1841.7,1841.4,5.408]
["bitfinex","ETHUSD",1743445652402,5.43035,1841.5,1841.4,5.408]
["bitfinex","ETHUSD",1743445653003,5.43035,1841.5,1841.3,31.324]
["bitfinex","ETHUSD",1743445653004,10.86098,1841.5,1841.3,31.324]
["bitfinex","ETHUSD",1743445653202,10.86098,1841.5,1841.4,5.408]
["bitfinex","ETHUSD",1743445653405,5.43035,1841.5,1841.4,5.408]
["bitfinex","ETHUSD",1743445654113,5.39437303,1841.5,1841.4,5.408]
["bitfinex","ETHUSD",1743445658139,5.43065,1841.4,1841.3,31.324]
["bitfinex","ETHUSD",1743445658355,9.97598548,1841.4,1841.3,36.731]
["bitfinex","ETHUSD",1743445659842,5.42988,1841.7,1841.4,0.7549]
["bitfinex","ETHUSD",1743445660044,5.42988,1841.7,1841.4,6.18553]
["bitfinex","ETHUSD",1743445660219,10.85983,1841.7,1841.4,0.7549]
["bitfinex","ETHUSD",1743445660548,5.43035,1841.5,1841.4,0.7549]
["bitfinex","ETHUSD",1743445660749,5.43018,1841.6,1841.4,0.7549]
["bitfinex","ETHUSD",1743445661744,4.54533548,1841.6,1841.3,47.73589]
["bitfinex","ETHUSD",1743445661928,5.43056,1841.5,1841.3,47.73589]
["bitfinex","ETHUSD",1743445662132,5.43055,1841.5,1841.3,47.73589]
["bitfinex","ETHUSD",1743445663032,10.86108,1841.5,1841.3,47.73589]
["bitfinex","ETHUSD",1743445663237,5.43053,1841.5,1841.3,47.73589]
["bitfinex","ETHUSD",1743445663833,10.86106,1841.5,1841.3,47.73589]
["bitfinex","ETHUSD",1743445664037,5.43053,1841.5,1841.3,37.4859]
["bitfinex","ETHUSD",1743445664447,10.86115,1841.5,1841.3,37.4859]
["bitfinex","ETHUSD",1743445664654,5.43053,1841.5,1841.3,37.4859]
["bitfinex","ETHUSD",1743445664949,10.86104,1841.5,1841.3,37.4859]
["bitfinex","ETHUSD",1743445665251,5.43065,1841.4,1841.3,36.731]
["bitfinex","ETHUSD",1743445665472,11.06210148,1841.4,1841.3,31.324]
["bitfinex","ETHUSD",1743445665615,12.38380148,1841.4,1841.3,36.73]
["bitfinex","ETHUSD",1743445666265,15.38380148,1841.4,1841.3,36.73]
["bitfinex","ETHUSD",1743445667445,14.29768548,1841.4,1841.3,36.73]
["bitfinex","ETHUSD",1743445667646,13.74768548,1841.4,1841.3,36.73]
["bitfinex","ETHUSD",1743445669051,14.29768548,1841.4,1841.3,36.73]
["bitfinex","ETHUSD",1743445671653,13.74768548,1841.4,1841.3,36.73]
["bitfinex","ETHUSD",1743445673263,14.29768548,1841.4,1841.3,36.73]
["bitfinex","ETHUSD",1743445673465,16.27050203,1841.4,1841.3,31.324]
["bitfinex","ETHUSD",1743445675540,5.43212,1840.9,1840.8,10.24999]
["bitfinex","ETHUSD",1743445675860,5.43242,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445676063,5.43242,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445676358,5.98242,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445676760,5.43242,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445676963,5.43242,1840.8,1840.7,37.5595]
["bitfinex","ETHUSD",1743445677131,9.97745548,1840.9,1840.7,37.5595]
["bitfinex","ETHUSD",1743445677335,5.43212,1840.9,1840.7,37.5595]
["bitfinex","ETHUSD",1743445677546,10.86443,1840.9,1840.7,37.5595]
["bitfinex","ETHUSD",1743445678155,5.43242,1840.8,1840.7,37.5595]
["bitfinex","ETHUSD",1743445678666,9.97775548,1840.8,1840.7,37.5595]
["bitfinex","ETHUSD",1743445680261,4.54533548,1840.8,1840.7,37.5595]
["bitfinex","ETHUSD",1743445680466,9.97775548,1840.8,1840.7,37.5595]
["bitfinex","ETHUSD",1743445680972,11.51874303,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445681636,11.51874303,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445681834,11.51874303,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445682370,9.97775548,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445682558,10.52775548,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445683435,11.28975548,1840.8,1840.7,36.736]
["bitfinex","ETHUSD",1743445683679,18.83509096,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445683836,14.28975548,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445684136,16.26194303,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445685735,20.80727851,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445686947,16.26194303,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445687166,20.80727851,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445688269,20.84107851,1840.8,1840.7,31.33]
["bitfinex","ETHUSD",1743445688575,5.43419,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445688769,9.97952548,1840.2,1840.1,36.744]
["bitfinex","ETHUSD",1743445688957,11.32532548,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445689134,9.77999,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445689340,14.32532548,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445689540,15.28418281,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445690590,15.68610335,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445691144,15.28418281,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445692463,14.32532548,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445693053,13.52952548,1840.2,1840.1,31.338]
["bitfinex","ETHUSD",1743445693572,13.52952548,1840.2,1840.1,36.744]
["bitfinex","ETHUSD",1743445700991,13.52952548,1840.2,1840.1,5.406]
["bitfinex","ETHUSD",1743445705800,4.54533548,1840.2,1840.1,5.406]
["bitfinex","ETHUSD",1743445705995,15.41345548,1840.3,1840.1,5.406]
["bitfinex","ETHUSD",1743445706200,15.41345548,1840.3,1840.2,0.7851]
["bitfinex","ETHUSD",1743445706405,4.54533548,1840.3,1840.2,0.7851]
["bitfinex","ETHUSD",1743445706923,9.97922548,1840.3,1840.2,0.7851]
["bitfinex","ETHUSD",1743445707223,4.54533548,1840.3,1840.2,0.7851]
["bitfinex","ETHUSD",1743445707520,9.97922548,1840.3,1840.2,0.7851]
["bitfinex","ETHUSD",1743445709025,9.97895548,1840.4,1840.2,0.7851]
["bitfinex","ETHUSD",1743445709186,15.41273548,1840.4,1840.2,0.7851]
["bitfinex","ETHUSD",1743445709504,4.54533548,1840.4,1840.2,11.03509]
["bitfinex","ETHUSD",1743445710373,4.54533548,1840.4,1840.2,10.24999]
["bitfinex","ETHUSD",1743445710569,4.54533548,1840.4,1840.3,0.7916]
["bitfinex","ETHUSD",1743445711791,9.97893548,1840.4,1840.3,0.7916]
["bitfinex","ETHUSD",1743445715399,9.97893548,1840.4,1840.3,32.1386]
["bitfinex","ETHUSD",1743445715570,4.54533548,1840.4,1840.3,32.1386]
["bitfinex","ETHUSD",1743445716403,9.97893548,1840.4,1840.3,32.1386]
["bitfinex","ETHUSD",1743445716804,9.97859548,1840.6,1840.3,32.1386]
["bitfinex","ETHUSD",1743445717011,4.54533548,1840.6,1840.4,0.7519]
["bitfinex","ETHUSD",1743445717307,4.54533548,1840.6,1840.5,5.404]
["bitfinex","ETHUSD",1743445717475,9.97776548,1840.8,1840.6,0.816]
["bitfinex","ETHUSD",1743445718570,4.54533548,1840.8,1840.6,11.06599]
["bitfinex","ETHUSD",1743445718979,9.97732548,1841.0,1840.7,0.8257]
["bitfinex","ETHUSD",1743445719198,9.97732548,1841.0,1840.7,16.50831]
["bitfinex","ETHUSD",1743445719506,4.54533548,1841.0,1840.8,6.25808]
["bitfinex","ETHUSD",1743445719704,6.12891238,1841.4,1841.1,5.43142]
["bitfinex","ETHUSD",1743445720004,6.12891238,1841.4,1841.3,6.25664]
["bitfinex","ETHUSD",1743445720213,6.12891238,1841.4,1841.3,11.65964]
["bitfinex","ETHUSD",1743445720409,4.54533548,1841.6,1841.3,17.09045]
["bitfinex","ETHUSD",1743445720598,4.54533548,1841.6,1841.3,11.65951]
["bitfinex","ETHUSD",1743445721176,9.97553548,1841.6,1841.3,6.2287]
["bitfinex","ETHUSD",1743445721408,15.40581548,1841.6,1841.3,6.2287]
["bitfinex","ETHUSD",1743445721607,4.54533548,1841.6,1841.3,6.2287]
["bitfinex","ETHUSD",1743445721789,4.54533548,1841.6,1841.3,11.65952]
["bitfinex","ETHUSD",1743445721981,9.97559548,1841.6,1841.3,6.2287]
["bitfinex","ETHUSD",1743445722311,5.42978,1841.7,1841.3,17.09042]
["bitfinex","ETHUSD",1743445722607,5.42948,1841.8,1841.4,6.23681]
["bitfinex","ETHUSD",1743445722810,4.54533548,1841.7,1841.5,10.24999]
["bitfinex","ETHUSD",1743445723814,15.40510548,1841.7,1841.5,10.24999]
["bitfinex","ETHUSD",1743445724025,9.97514548,1841.7,1841.5,10.24999]
["bitfinex","ETHUSD",1743445725211,9.97514548,1841.7,1841.4,0.8062]
["bitfinex","ETHUSD",1743445725212,0.05,1841.9,1841.6,10.24999]
["bitfinex","ETHUSD",1743445725391,0.05,1841.9,1841.7,6.1694]
["bitfinex","ETHUSD",1743445725709,5.47929,1841.9,1841.7,6.1694]
["bitfinex","ETHUSD",1743445726189,9.97480548,1841.8,1841.7,6.1694]
["bitfinex","ETHUSD",1743445730965,5.42986,1841.7,1841.4,16.5079]
["bitfinex","ETHUSD",1743445731082,5.42986,1841.7,1841.5,5.399]
["bitfinex","ETHUSD",1743445731409,9.97480548,1841.8,1841.5,5.399]
["bitfinex","ETHUSD",1743445731616,5.42986,1841.7,1841.5,5.399]
["bitfinex","ETHUSD",1743445732622,5.43006,1841.6,1841.5,5.399]
["bitfinex","ETHUSD",1743445732983,9.97539548,1841.6,1841.4,11.07729]
["bitfinex","ETHUSD",1743445733180,9.97539548,1841.6,1841.5,5.398]
["bitfinex","ETHUSD",1743445733576,5.43035,1841.5,1841.3,10.24999]
["bitfinex","ETHUSD",1743445733782,9.97598548,1841.4,1841.3,10.24999]
["bitfinex","ETHUSD",1743445733982,9.97598548,1841.4,1841.3,5.398]
["bitfinex","ETHUSD",1743445735514,5.43007,1841.6,1841.3,5.398]
["bitfinex","ETHUSD",1743445735813,4.54533548,1841.6,1841.3,10.88308219]
["bitfinex","ETHUSD",1743445736005,4.54533548,1841.6,1841.4,0.7866]
["bitfinex","ETHUSD",1743445736393,9.97548548,1841.6,1841.4,0.7866]
["bitfinex","ETHUSD",1743445736795,4.54533548,1841.6,1841.4,0.7866]
["bitfinex","ETHUSD",1743445736980,9.97539548,1841.6,1841.4,0.7866]
["bitfinex","ETHUSD",1743445737224,9.97539548,1841.6,1841.4,11.03659]
["bitfinex","ETHUSD",1743445738419,15.40565548,1841.6,1841.4,11.03659]
["bitfinex","ETHUSD",1743445738919,5.43006,1841.6,1841.4,11.03659]
["bitfinex","ETHUSD",1743445739215,5.43006,1841.6,1841.5,31.325]
["bitfinex","ETHUSD",1743445740215,9.97512548,1841.7,1841.5,31.325]
["bitfinex","ETHUSD",1743445740419,5.43006,1841.6,1841.5,31.325]
["bitfinex","ETHUSD",1743445743322,15.40505548,1841.7,1841.5,31.325]
["bitfinex","ETHUSD",1743445743508,5.43006,1841.6,1841.5,31.325]
["bitfinex","ETHUSD",1743445743835,3.05,1841.9,1841.5,31.325]
["bitfinex","ETHUSD",1743445743836,5.42949,1841.8,1841.5,36.75522]
["bitfinex","ETHUSD",1743445744044,4.59533548,1841.9,1841.7,5.42967]
["bitfinex","ETHUSD",1743445744326,0.05,1841.9,1841.8,5.396]
["bitfinex","ETHUSD",1743445744640,0.05,1841.9,1841.8,6.1529]
["bitfinex","ETHUSD",1743445744809,0.05,1841.9,1841.8,11.58237]
["bitfinex","ETHUSD",1743445745343,0.05,1841.9,1841.8,6.1529]
["bitfinex","ETHUSD",1743445745502,10.02450548,1841.9,1841.8,6.1529]
["bitfinex","ETHUSD",1743445745701,0.05,1841.9,1841.8,6.1529]
["bitfinex","ETHUSD",1743445745904,5.47917,1841.9,1841.8,5.396]
["bitfinex","ETHUSD",1743445746613,5.42957,1841.8,1841.6,11.02829]
["bitfinex","ETHUSD",1743445746805,5.42957,1841.8,1841.7,5.396]
["bitfinex","ETHUSD",1743445747005,10.90846,1841.9,1841.7,5.396]
["bitfinex","ETHUSD",1743445747217,5.47917,1841.9,1841.7,5.396]
["bitfinex","ETHUSD",1743445749119,5.47917,1841.9,1841.7,15.64599]
["bitfinex","ETHUSD",1743445749501,5.42947,1841.8,1841.7,15.64599]
["bitfinex","ETHUSD",1743445749700,0.05,1841.9,1841.7,21.07569]
["bitfinex","ETHUSD",1743445749917,0.05,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743445750124,0.05,1841.9,1841.8,16.47536]
["bitfinex","ETHUSD",1743445751826,5.47917,1841.9,1841.8,11.04589]
["bitfinex","ETHUSD",1743445752042,5.47917,1841.9,1841.8,15.64499]
["bitfinex","ETHUSD",1743445753334,5.42976,1841.7,1841.5,41.57499]
["bitfinex","ETHUSD",1743445753541,5.42976,1841.7,1841.6,36.713]
["bitfinex","ETHUSD",1743445754041,5.47923,1841.9,1841.6,36.713]
["bitfinex","ETHUSD",1743445754242,10.90851,1841.9,1841.6,36.713]
["bitfinex","ETHUSD",1743445754420,5.47923,1841.9,1841.6,42.14286]
["bitfinex","ETHUSD",1743445754625,10.90857,1841.9,1841.6,42.14286]
["bitfinex","ETHUSD",1743445754835,5.42947,1841.8,1841.6,36.713]
["bitfinex","ETHUSD",1743445755616,5.42976,1841.7,1841.6,36.713]
["bitfinex","ETHUSD",1743445755816,5.42976,1841.7,1841.6,46.96299]
["bitfinex","ETHUSD",1743445756953,5.42976,1841.7,1841.6,15.64399]
["bitfinex","ETHUSD",1743445757153,9.97480548,1841.8,1841.6,15.64399]
["bitfinex","ETHUSD",1743445757523,5.42976,1841.7,1841.6,15.64399]
["bitfinex","ETHUSD",1743445759150,5.42947,1841.8,1841.6,15.64399]
["bitfinex","ETHUSD",1743445759151,10.85905,1841.8,1841.6,15.64399]
["bitfinex","ETHUSD",1743445759356,5.42976,1841.7,1841.6,15.64399]
["bitfinex","ETHUSD",1743445760519,16.22856548,1841.9,1841.6,15.64399]
["bitfinex","ETHUSD",1743445760750,5.47923,1841.9,1841.6,21.07401]
["bitfinex","ETHUSD",1743445760948,0.05,1841.9,1841.7,6.24133164]
["bitfinex","ETHUSD",1743445761132,0.05,1841.9,1841.7,0.81169164]
["bitfinex","ETHUSD",1743445761528,0.05,1841.9,1841.7,6.24141164]
["bitfinex","ETHUSD",1743445761726,0.05,1841.9,1841.7,6.18708]
["bitfinex","ETHUSD",1743445762451,0.05,1841.9,1841.7,11.61674]
["bitfinex","ETHUSD",1743445762757,0.05,1841.9,1841.7,6.18706]
["bitfinex","ETHUSD",1743445763457,0.05,1841.9,1841.7,0.7574]
["bitfinex","ETHUSD",1743445764058,5.47928,1841.9,1841.7,0.7574]
["bitfinex","ETHUSD",1743445764433,5.4297,1841.8,1841.6,10.24999]
["bitfinex","ETHUSD",1743445764753,5.4297,1841.8,1841.7,5.393]
["bitfinex","ETHUSD",1743445765327,5.4297,1841.8,1841.7,36.712]
["bitfinex","ETHUSD",1743445765930,15.45399548,1841.9,1841.7,36.712]
["bitfinex","ETHUSD",1743445766135,10.02456548,1841.9,1841.7,36.712]
["bitfinex","ETHUSD",1743445766559,5.42947,1841.8,1841.7,36.712]
["bitfinex","ETHUSD",1743445767525,0.05,1841.9,1841.7,36.712]
["bitfinex","ETHUSD",1743445767731,0.05,1841.9,1841.8,0.8038]
["bitfinex","ETHUSD",1743445768854,5.47917,1841.9,1841.8,0.8038]
["bitfinex","ETHUSD",1743445769574,0.05,1841.9,1841.8,0.8038]
["bitfinex","ETHUSD",1743445769775,0.05,1841.9,1841.8,6.23327]
["bitfinex","ETHUSD",1743445771247,0.05,1841.9,1841.8,0.8038]
["bitfinex","ETHUSD",1743445771748,0.05,1841.9,1841.8,6.23327]
["bitfinex","ETHUSD",1743445772157,0.05,1841.9,1841.8,0.8038]
["bitfinex","ETHUSD",1743445772556,0.05,1841.9,1841.8,16.48326]
["bitfinex","ETHUSD",1743445774542,0.05,1841.9,1841.8,16.43896]
["bitfinex","ETHUSD",1743445774991,0.05,1841.9,1841.8,17.60375144]
["bitfinex","ETHUSD",1743445775278,0.05,1841.9,1841.8,19.43896]
["bitfinex","ETHUSD",1743445776674,0.05,1841.9,1841.8,19.843292]
["bitfinex","ETHUSD",1743445777549,1e-05,1841.9,1841.8,19.843292]
["bitfinex","ETHUSD",1743445778352,1e-05,1842.6,1842.5,6.1856]
["bitfinex","ETHUSD",1743445778553,1e-05,1842.6,1842.5,24.87983062]
["bitfinex","ETHUSD",1743445778749,1e-05,1842.6,1842.5,24.82558]
["bitfinex","ETHUSD",1743445779558,0.05,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743445779760,0.05,1842.9,1842.8,48.21698442]
["bitfinex","ETHUSD",1743445779970,0.05,1842.9,1842.8,48.16273663]
["bitfinex","ETHUSD",1743445781273,0.05,1842.9,1842.8,42.32218]
["bitfinex","ETHUSD",1743445781479,0.05,1842.9,1842.8,47.7487]
["bitfinex","ETHUSD",1743445782566,0.05,1842.9,1842.8,42.32218]
["bitfinex","ETHUSD",1743445782993,0.05,1842.9,1842.8,47.7487]
["bitfinex","ETHUSD",1743445790094,0.108339,1843.8,1843.4,0.7644]
["bitfinex","ETHUSD",1743445790310,0.108339,1843.8,1843.6,5.42399]
["bitfinex","ETHUSD",1743445790466,0.108339,1843.8,1843.7,36.77709761]
["bitfinex","ETHUSD",1743445790664,0.108339,1843.8,1843.7,36.72287]
["bitfinex","ETHUSD",1743445791271,0.108339,1843.8,1843.7,47.78704]
["bitfinex","ETHUSD",1743445791471,0.108339,1843.8,1843.7,41.54897]
["bitfinex","ETHUSD",1743445792402,5.531919,1843.8,1843.7,41.54897]
["bitfinex","ETHUSD",1743445792760,11.17277638,1843.8,1843.7,46.93397]
["bitfinex","ETHUSD",1743445793390,11.96517638,1843.8,1843.7,36.684]
["bitfinex","ETHUSD",1743445794178,6.22786,1843.5,1843.4,31.294]
["bitfinex","ETHUSD",1743445794371,6.22786,1843.5,1843.4,36.679]
["bitfinex","ETHUSD",1743445794767,6.22786,1843.5,1843.4,31.294]
["bitfinex","ETHUSD",1743445794975,7.84759655,1843.5,1843.4,36.679]
["bitfinex","ETHUSD",1743445796197,6.22786,1843.5,1843.4,36.679]
["bitfinex","ETHUSD",1743445798977,5.42417,1843.6,1843.4,36.679]
["bitfinex","ETHUSD",1743445799187,5.42446,1843.5,1843.4,36.679]
["bitfinex","ETHUSD",1743445800082,5.42417,1843.6,1843.4,36.679]
["bitfinex","ETHUSD",1743445800274,5.42446,1843.5,1843.4,36.679]
["bitfinex","ETHUSD",1743445800802,9.96979548,1843.5,1843.4,36.679]
["bitfinex","ETHUSD",1743445800985,10.75786548,1843.7,1843.4,36.679]
["bitfinex","ETHUSD",1743445801171,5.42419,1843.6,1843.4,36.679]
["bitfinex","ETHUSD",1743445801370,5.42446,1843.5,1843.4,36.679]
["bitfinex","ETHUSD",1743445801571,11.88506048,1843.5,1843.4,31.294]
["bitfinex","ETHUSD",1743445801774,7.339725,1843.5,1843.4,31.294]
["bitfinex","ETHUSD",1743445801970,5.42505,1843.3,1843.2,5.384]
["bitfinex","ETHUSD",1743445802216,9.97038548,1843.3,1843.2,5.384]
["bitfinex","ETHUSD",1743445803304,5.42505,1843.3,1843.2,5.384]
["bitfinex","ETHUSD",1743445803608,10.84981,1843.4,1843.2,5.384]
["bitfinex","ETHUSD",1743445803774,10.80044548,1843.5,1843.2,5.384]
["bitfinex","ETHUSD",1743445803971,5.42478,1843.4,1843.2,5.384]
["bitfinex","ETHUSD",1743445804202,5.42471,1843.5,1843.2,10.86354704]
["bitfinex","ETHUSD",1743445804589,5.42391,1843.7,1843.3,6.20891]
["bitfinex","ETHUSD",1743445804895,9.96979548,1843.5,1843.4,10.24997]
["bitfinex","ETHUSD",1743445805209,4.54533548,1843.5,1843.4,10.24997]
["bitfinex","ETHUSD",1743445805409,9.96928548,1843.7,1843.4,11.00217]
["bitfinex","ETHUSD",1743445805705,5.42417,1843.6,1843.4,11.00217]
["bitfinex","ETHUSD",1743445806703,9.96979548,1843.5,1843.4,10.24997]
["bitfinex","ETHUSD",1743445806910,4.54533548,1843.5,1843.4,46.92497]
["bitfinex","ETHUSD",1743445808189,9.96979548,1843.5,1843.4,41.54197]
["bitfinex","ETHUSD",1743445808384,10.79939548,1843.5,1843.4,46.92497]
["bitfinex","ETHUSD",1743445810591,10.79939548,1843.5,1843.4,36.675]
["bitfinex","ETHUSD",1743445813885,6.20613,1843.7,1843.4,36.675]
["bitfinex","ETHUSD",1743445814109,5.42392,1843.7,1843.5,0.05424161]
["bitfinex","ETHUSD",1743445814302,10.848,1843.7,1843.4,46.92497]
["bitfinex","ETHUSD",1743445814509,4.54533548,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445814816,5.42446,1843.5,1843.4,46.92497]
["bitfinex","ETHUSD",1743445815715,9.96962548,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445815916,4.54533548,1843.6,1843.4,52.34968]
["bitfinex","ETHUSD",1743445816129,4.54533548,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445816294,9.96951548,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445816621,9.96970548,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445816821,5.42446,1843.5,1843.4,46.92497]
["bitfinex","ETHUSD",1743445817042,15.39415548,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445817324,10.84814,1843.7,1843.4,46.92497]
["bitfinex","ETHUSD",1743445817502,5.42424,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445817697,4.54533548,1843.6,1843.4,46.92497]
["bitfinex","ETHUSD",1743445817900,5.532059,1843.8,1843.4,46.92497]
["bitfinex","ETHUSD",1743445818223,0.108339,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743445818396,0.108339,1843.8,1843.7,15.72807284]
["bitfinex","ETHUSD",1743445818599,0.108339,1843.8,1843.7,15.67384]
["bitfinex","ETHUSD",1743445819130,0.108339,1843.8,1843.7,16.43194]
["bitfinex","ETHUSD",1743445819332,0.108339,1843.8,1843.7,11.00807]
["bitfinex","ETHUSD",1743445819511,0.108339,1843.8,1843.7,15.63197]
["bitfinex","ETHUSD",1743445820127,5.531919,1843.8,1843.7,15.63197]
["bitfinex","ETHUSD",1743445820334,5.42414,1843.7,1843.5,10.24997]
["bitfinex","ETHUSD",1743445820636,9.96950548,1843.6,1843.5,10.24997]
["bitfinex","ETHUSD",1743445820815,0.108339,1843.8,1843.5,15.63197]
["bitfinex","ETHUSD",1743445821020,10.07740448,1843.8,1843.5,15.63197]
["bitfinex","ETHUSD",1743445821423,5.42399,1843.7,1843.5,15.63197]
["bitfinex","ETHUSD",1743445822005,10.07730448,1843.8,1843.5,15.63197]
["bitfinex","ETHUSD",1743445822200,5.531969,1843.8,1843.6,0.828]
["bitfinex","ETHUSD",1743445822403,5.531939,1843.8,1843.5,15.63197]
["bitfinex","ETHUSD",1743445822604,5.42402,1843.7,1843.5,15.63197]
["bitfinex","ETHUSD",1743445823031,5.531939,1843.8,1843.5,15.63197]
["bitfinex","ETHUSD",1743445824131,0.108339,1843.8,1843.5,21.05632]
["bitfinex","ETHUSD",1743445824331,5.42397,1843.7,1843.5,15.63197]
["bitfinex","ETHUSD",1743445824536,5.42417,1843.6,1843.5,10.24997]
["bitfinex","ETHUSD",1743445824716,9.96930548,1843.7,1843.5,15.63097]
["bitfinex","ETHUSD",1743445825804,5.42417,1843.6,1843.5,10.24997]
["bitfinex","ETHUSD",1743445826027,5.42417,1843.6,1843.5,15.63097]
["bitfinex","ETHUSD",1743445826941,5.42417,1843.6,1843.4,31.292]
["bitfinex","ETHUSD",1743445826942,5.42534,1843.2,1843.1,10.24997]
["bitfinex","ETHUSD",1743445827233,9.97067548,1843.2,1843.1,36.667]
["bitfinex","ETHUSD",1743445827637,9.97008548,1843.4,1843.1,36.667]
["bitfinex","ETHUSD",1743445827837,15.39510548,1843.4,1843.1,36.667]
["bitfinex","ETHUSD",1743445828024,9.97031548,1843.4,1843.1,36.667]
["bitfinex","ETHUSD",1743445828229,5.42514,1843.3,1843.1,36.667]
["bitfinex","ETHUSD",1743445828536,5.42534,1843.2,1843.1,36.667]
["bitfinex","ETHUSD",1743445828710,9.97067548,1843.2,1843.1,36.667]
["bitfinex","ETHUSD",1743445829112,4.54533548,1843.2,1843.1,36.667]
["bitfinex","ETHUSD",1743445829319,6.25454,1843.3,1843.1,36.667]
["bitfinex","ETHUSD",1743445829320,5.42514,1843.3,1843.1,36.667]
["bitfinex","ETHUSD",1743445829539,15.39505548,1843.4,1843.1,36.667]
["bitfinex","ETHUSD",1743445829729,9.97012548,1843.4,1843.1,36.667]
["bitfinex","ETHUSD",1743445830038,5.42515,1843.3,1843.1,36.667]
["bitfinex","ETHUSD",1743445831231,9.97011548,1843.4,1843.1,46.91697]
["bitfinex","ETHUSD",1743445831410,5.42522,1843.3,1843.1,46.91697]
["bitfinex","ETHUSD",1743445831611,5.42534,1843.2,1843.1,46.91697]
["bitfinex","ETHUSD",1743445831810,5.42522,1843.3,1843.1,46.91697]
["bitfinex","ETHUSD",1743445832212,9.97010548,1843.4,1843.1,46.91697]
["bitfinex","ETHUSD",1743445832436,6.25391,1843.5,1843.1,52.34238]
["bitfinex","ETHUSD",1743445832620,5.42451,1843.5,1843.1,52.34238]
["bitfinex","ETHUSD",1743445832820,4.54533548,1843.6,1843.2,6.22227]
["bitfinex","ETHUSD",1743445833022,0.108339,1843.8,1843.4,0.7971]
["bitfinex","ETHUSD",1743445833249,0.108339,1843.8,1843.5,15.63097]
["bitfinex","ETHUSD",1743445833546,0.108339,1843.8,1843.6,0.05423621]
["bitfinex","ETHUSD",1743445833736,0.108339,1843.8,1843.6,10.30420621]
["bitfinex","ETHUSD",1743445834747,5.531949,1843.8,1843.6,10.24997]
["bitfinex","ETHUSD",1743445834946,0.108339,1843.8,1843.6,10.24997]
["bitfinex","ETHUSD",1743445835138,5.531959,1843.8,1843.6,10.3042062]
["bitfinex","ETHUSD",1743445835337,0.108339,1843.8,1843.6,10.24997]
["bitfinex","ETHUSD",1743445835734,0.108339,1843.8,1843.6,15.72830619]
["bitfinex","ETHUSD",1743445835934,0.108339,1843.8,1843.7,31.288]
["bitfinex","ETHUSD",1743445836141,0.108339,1843.8,1843.7,36.668]
["bitfinex","ETHUSD",1743445836335,0.108339,1843.8,1843.7,53.11484]
["bitfinex","ETHUSD",1743445840022,0.108339,1843.8,1843.7,53.52934692]
["bitfinex","ETHUSD",1743445841853,0.108339,1843.8,1843.7,53.11384]
["bitfinex","ETHUSD",1743445842048,0.108339,1843.8,1843.7,52.34084]
["bitfinex","ETHUSD",1743445846983,0.108339,1843.8,1843.7,53.15734]
["bitfinex","ETHUSD",1743445849284,0.108339,1843.8,1843.7,46.96184]
["bitfinex","ETHUSD",1743445849483,0.108339,1843.8,1843.7,52.33984]
["bitfinex","ETHUSD",1743445852667,0.108339,1843.8,1843.7,41.53797]
["bitfinex","ETHUSD",1743445852871,0.108339,1843.8,1843.7,46.91597]
["bitfinex","ETHUSD",1743445853075,0.108339,1843.8,1843.7,41.53797]
["bitfinex","ETHUSD",1743445853273,0.108339,1843.8,1843.7,46.91597]
["bitfinex","ETHUSD",1743445853975,0.108339,1843.8,1843.7,52.33984]
["bitfinex","ETHUSD",1743445854383,0.108339,1843.8,1843.7,46.91597]
["bitfinex","ETHUSD",1743445854687,0.108339,1843.8,1843.7,52.33984]
["bitfinex","ETHUSD",1743445855803,0.108339,1843.8,1843.7,53.11794]
["bitfinex","ETHUSD",1743445857258,9e-06,1843.8,1843.7,56.11794]
["bitfinex","ETHUSD",1743445858270,9e-06,1843.8,1843.7,56.66794]
["bitfinex","ETHUSD",1743445858801,9e-06,1843.8,1843.7,57.06444069]
["bitfinex","ETHUSD",1743445859190,9e-06,1843.8,1843.7,56.51444069]
["bitfinex","ETHUSD",1743445860500,4.54533548,1844.5,1844.2,5.42237]
["bitfinex","ETHUSD",1743445860696,4.54533548,1844.5,1844.3,15.626951]
["bitfinex","ETHUSD",1743445861601,4.54533548,1844.5,1844.4,31.276]
["bitfinex","ETHUSD",1743445862371,11.71932303,1844.5,1844.4,31.276]
["bitfinex","ETHUSD",1743445862692,12.26932303,1844.5,1844.4,31.276]
["bitfinex","ETHUSD",1743445864707,5.30113548,1844.5,1844.4,31.276]
["bitfinex","ETHUSD",1743445864925,0.7558,1844.5,1844.4,36.69781]
["bitfinex","ETHUSD",1743445865202,0.7631,1844.7,1844.5,5.42139]
["bitfinex","ETHUSD",1743445865393,0.7631,1844.7,1844.6,10.85142645]
["bitfinex","ETHUSD",1743445865575,0.7631,1844.7,1844.6,15.68015745]
["bitfinex","ETHUSD",1743445865776,0.7631,1844.7,1844.6,21.047171]
["bitfinex","ETHUSD",1743445865977,0.7631,1844.7,1844.6,21.826271]
["bitfinex","ETHUSD",1743445866179,0.05,1844.9,1844.8,6.19974]
["bitfinex","ETHUSD",1743445866513,1.41060456,1846.0,1845.5,9.19768]
["bitfinex","ETHUSD",1743445866693,1.41060456,1846.0,1845.5,50.01469534]
["bitfinex","ETHUSD",1743445867009,10.76538548,1845.8,1845.5,9.486851]
["bitfinex","ETHUSD",1743445867211,0.05,1845.9,1845.5,51.547431]
["bitfinex","ETHUSD",1743445867375,5.46744,1845.9,1845.5,46.128851]
["bitfinex","ETHUSD",1743445867573,5.41783,1845.8,1845.5,46.128851]
["bitfinex","ETHUSD",1743445867870,10.07196448,1845.6,1845.5,46.128851]
["bitfinex","ETHUSD",1743445868194,0.108339,1845.6,1845.5,46.128851]
["bitfinex","ETHUSD",1743445869001,0.108339,1845.6,1845.5,51.547431]
["bitfinex","ETHUSD",1743445869195,0.108339,1845.6,1845.5,46.171431]
["bitfinex","ETHUSD",1743445869404,0.108339,1845.6,1845.5,51.545431]
["bitfinex","ETHUSD",1743445870493,0.108339,1845.6,1845.5,46.126851]
["bitfinex","ETHUSD",1743445870794,0.108339,1845.6,1845.5,51.545431]
["bitfinex","ETHUSD",1743445871316,0.108339,1845.6,1845.5,46.126851]
["bitfinex","ETHUSD",1743445871917,0.108339,1845.6,1845.5,51.545431]
["bitfinex","ETHUSD",1743445872438,0.108339,1845.6,1845.5,55.335631]
["bitfinex","ETHUSD",1743445872726,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743445872893,0.05,1845.9,1845.8,8.4177]
["bitfinex","ETHUSD",1743445874839,0.05,1845.9,1845.8,17.796212]
["bitfinex","ETHUSD",1743445875715,0.05,1845.9,1845.8,18.627512]
["bitfinex","ETHUSD",1743445876109,0.05,1845.9,1845.8,19.0343733]
["bitfinex","ETHUSD",1743445877010,1e-05,1845.9,1845.8,19.0343733]
["bitfinex","ETHUSD",1743445877706,1e-05,1845.9,1845.8,18.2030733]
["bitfinex","ETHUSD",1743445877957,1e-05,1845.9,1845.8,9.378512]
["bitfinex","ETHUSD",1743445878118,1e-05,1845.9,1845.8,14.750512]
["bitfinex","ETHUSD",1743445879142,1e-05,1845.9,1845.8,20.168212]
["bitfinex","ETHUSD",1743445880617,1e-05,1845.9,1845.8,20.944612]
["bitfinex","ETHUSD",1743445883014,1e-05,1845.9,1845.8,21.34195274]
["bitfinex","ETHUSD",1743445883765,1e-05,1845.9,1845.8,10.55225274]
["bitfinex","ETHUSD",1743445883922,1e-05,1845.9,1845.8,21.34095274]
["bitfinex","ETHUSD",1743445884423,1e-05,1845.9,1845.8,24.34095274]
["bitfinex","ETHUSD",1743445884620,0.7738,1846.7,1846.2,5.41635]
["bitfinex","ETHUSD",1743445884825,5.41586,1846.5,1846.3,14.749502]
["bitfinex","ETHUSD",1743445885124,5.41586,1846.5,1846.4,36.619]
["bitfinex","ETHUSD",1743445885656,6.17486,1846.5,1846.4,36.619]
["bitfinex","ETHUSD",1743445885834,6.17486,1846.5,1846.4,31.248]
["bitfinex","ETHUSD",1743445887126,7.43897414,1846.5,1846.4,31.248]
["bitfinex","ETHUSD",1743445887326,6.17486,1846.5,1846.4,31.248]
["bitfinex","ETHUSD",1743445887524,11.59072,1846.5,1846.3,9.378502]
["bitfinex","ETHUSD",1743445887721,10.42016454,1846.4,1846.3,9.378502]
["bitfinex","ETHUSD",1743445887955,5.00422454,1846.4,1846.3,9.378502]
["bitfinex","ETHUSD",1743445888143,10.42016454,1846.4,1846.3,9.378502]
["bitfinex","ETHUSD",1743445889657,5.41594,1846.4,1846.3,9.378502]
["bitfinex","ETHUSD",1743445890787,10.42016454,1846.4,1846.3,9.378502]
["bitfinex","ETHUSD",1743445890993,10.42016454,1846.4,1846.3,14.748502]
["bitfinex","ETHUSD",1743445891295,10.42016454,1846.4,1846.3,5.37]
["bitfinex","ETHUSD",1743445893077,11.21896454,1846.4,1846.3,5.37]
["bitfinex","ETHUSD",1743445893282,12.88243799,1846.4,1846.3,5.37]
["bitfinex","ETHUSD",1743445894380,6.21533,1846.2,1846.1,9.378502]
["bitfinex","ETHUSD",1743445894587,5.41682,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445899665,10.42104454,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445900711,10.97104454,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445901002,5.41682,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445901308,10.42104454,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445902855,13.17634699,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445903373,10.42104454,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445903775,9.93333447,1846.1,1846.0,31.246]
["bitfinex","ETHUSD",1743445906873,5.41711,1846.0,1845.9,5.37]
["bitfinex","ETHUSD",1743445908911,4.51651447,1846.0,1845.9,5.37]
["bitfinex","ETHUSD",1743445909197,4.51651447,1846.0,1845.9,6.1267]
["bitfinex","ETHUSD",1743445909773,10.41897132,1846.2,1845.9,6.1267]
["bitfinex","ETHUSD",1743445909968,5.00244132,1846.3,1846.0,9.378502]
["bitfinex","ETHUSD",1743445910197,5.00244132,1846.3,1846.0,14.795322]
["bitfinex","ETHUSD",1743445910403,5.41604,1846.4,1846.0,14.795322]
["bitfinex","ETHUSD",1743445910588,10.8322,1846.4,1846.0,14.795322]
["bitfinex","ETHUSD",1743445910792,5.41627,1846.3,1846.0,14.795322]
["bitfinex","ETHUSD",1743445910993,5.41627,1846.3,1846.0,9.378502]
["bitfinex","ETHUSD",1743445911401,10.41871132,1846.3,1846.0,9.378502]
["bitfinex","ETHUSD",1743445911700,5.00244132,1846.3,1846.1,31.247]
["bitfinex","ETHUSD",1743445911893,10.41869132,1846.3,1846.1,31.247]
["bitfinex","ETHUSD",1743445912800,5.00244132,1846.3,1846.1,31.247]
["bitfinex","ETHUSD",1743445913003,5.00244132,1846.3,1846.1,36.66369]
["bitfinex","ETHUSD",1743445913305,5.00244132,1846.3,1846.1,40.625502]
["bitfinex","ETHUSD",1743445914115,5.00244132,1846.3,1846.1,46.042262]
["bitfinex","ETHUSD",1743445914540,5.41611,1846.4,1846.1,46.042232]
["bitfinex","ETHUSD",1743445914736,5.75574132,1846.6,1846.3,5.41604]
["bitfinex","ETHUSD",1743445915039,5.41479,1846.8,1846.5,5.41552]
["bitfinex","ETHUSD",1743445915040,5.80494132,1846.8,1846.5,5.41552]
["bitfinex","ETHUSD",1743445915327,5.00244132,1846.8,1846.5,5.41551]
["bitfinex","ETHUSD",1743445916129,10.41728132,1846.8,1846.4,14.794432]
["bitfinex","ETHUSD",1743445916291,5.00244132,1846.8,1846.4,14.794432]
["bitfinex","ETHUSD",1743445916609,5.41518,1846.7,1846.4,14.794432]
["bitfinex","ETHUSD",1743445916829,15.83231132,1846.8,1846.4,14.794332]
["bitfinex","ETHUSD",1743445917121,15.83240132,1846.8,1846.4,14.794332]
["bitfinex","ETHUSD",1743445917326,10.41736132,1846.8,1846.5,5.41563]
["bitfinex","ETHUSD",1743445917686,10.36736132,1846.8,1846.4,14.794332]
["bitfinex","ETHUSD",1743445917886,10.36736132,1846.8,1846.4,20.210162]
["bitfinex","ETHUSD",1743445918086,10.36736132,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1743445918327,4.95244132,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1743445918624,4.95244132,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743445918873,4.95244132,1846.8,1846.7,5.369]
["bitfinex","ETHUSD",1743445920502,0.05,1846.9,1846.7,20.922562]
["bitfinex","ETHUSD",1743445920831,0.05,1846.9,1846.7,15.507502]
["bitfinex","ETHUSD",1743445921334,10.87926,1846.9,1846.7,14.747502]
["bitfinex","ETHUSD",1743445921566,11.18801132,1846.8,1846.7,14.747502]
["bitfinex","ETHUSD",1743445922457,5.00244132,1846.8,1846.7,14.747502]
["bitfinex","ETHUSD",1743445922618,5.00244132,1846.8,1846.7,20.162562]
["bitfinex","ETHUSD",1743445922820,5.00244132,1846.8,1846.7,14.747502]
["bitfinex","ETHUSD",1743445924118,10.41721132,1846.8,1846.7,9.378502]
["bitfinex","ETHUSD",1743445924419,5.41574,1846.5,1846.3,9.378502]
["bitfinex","ETHUSD",1743445924632,10.41818132,1846.5,1846.4,14.746502]
["bitfinex","ETHUSD",1743445925538,11.19098132,1846.5,1846.4,9.378502]
["bitfinex","ETHUSD",1743445927031,5.41623,1846.3,1846.2,9.378502]
["bitfinex","ETHUSD",1743445927259,10.41867132,1846.3,1846.2,14.746502]
["bitfinex","ETHUSD",1743445928021,5.41623,1846.3,1846.2,14.746502]
["bitfinex","ETHUSD",1743445928568,10.41867132,1846.3,1846.2,14.746502]
["bitfinex","ETHUSD",1743445929238,5.00244132,1846.3,1846.2,14.746502]
["bitfinex","ETHUSD",1743445929450,5.00244132,1846.5,1846.2,14.746502]
["bitfinex","ETHUSD",1743445929656,5.00244132,1846.5,1846.2,15.556302]
["bitfinex","ETHUSD",1743445929657,10.41819132,1846.5,1846.2,15.556302]
["bitfinex","ETHUSD",1743445929970,4.51454699,1846.3,1846.2,15.556302]
["bitfinex","ETHUSD",1743445930428,4.51454699,1846.3,1846.2,14.746502]
["bitfinex","ETHUSD",1743445930829,9.93077699,1846.3,1846.2,14.746502]
["bitfinex","ETHUSD",1743445933068,5.41653,1846.2,1846.1,36.615]
["bitfinex","ETHUSD",1743445934849,5.41653,1846.2,1846.1,31.247]
["bitfinex","ETHUSD",1743445939952,4.51454699,1846.5,1846.2,6.24957]
["bitfinex","ETHUSD",1743445940277,4.51454699,1846.5,1846.3,5.369]
["bitfinex","ETHUSD",1743445940278,5.41569,1846.5,1846.3,5.369]
["bitfinex","ETHUSD",1743445940433,10.68758699,1846.4,1846.3,5.369]
["bitfinex","ETHUSD",1743445940635,12.83949169,1846.4,1846.3,5.369]
["bitfinex","ETHUSD",1743445941555,17.35403868,1846.4,1846.3,5.369]
["bitfinex","ETHUSD",1743445942365,11.93809868,1846.4,1846.1,9.378502]
["bitfinex","ETHUSD",1743445942541,5.41697,1846.1,1846.0,5.369]
["bitfinex","ETHUSD",1743445942743,15.34852699,1846.1,1846.0,5.369]
["bitfinex","ETHUSD",1743445944443,15.34852699,1846.1,1845.9,41.453702]
["bitfinex","ETHUSD",1743445944444,5.41711,1846.0,1845.9,40.620502]
["bitfinex","ETHUSD",1743445944677,6.23031,1846.0,1845.9,45.989502]
["bitfinex","ETHUSD",1743445944880,6.23031,1846.0,1845.9,36.611]
["bitfinex","ETHUSD",1743445945179,6.23031,1846.0,1845.9,31.242]
["bitfinex","ETHUSD",1743445945645,8.3881877,1846.0,1845.6,9.378502]
["bitfinex","ETHUSD",1743445945844,5.41858,1845.5,1845.2,6.1318]
["bitfinex","ETHUSD",1743445946059,4.51454699,1845.3,1845.2,15.510302]
["bitfinex","ETHUSD",1743445946475,9.93371699,1845.3,1845.2,14.747502]
["bitfinex","ETHUSD",1743445946881,4.51454699,1845.3,1845.2,14.747502]
["bitfinex","ETHUSD",1743445947053,5.41861,1845.5,1845.2,14.747502]
["bitfinex","ETHUSD",1743445947253,4.51454699,1845.4,1845.2,14.747502]
["bitfinex","ETHUSD",1743445947483,9.93344699,1845.4,1845.2,14.747502]
["bitfinex","ETHUSD",1743445948157,5.41917,1845.3,1845.2,9.378502]
["bitfinex","ETHUSD",1743445948351,4.51454699,1845.4,1845.2,9.378502]
["bitfinex","ETHUSD",1743445948578,4.51454699,1845.4,1845.2,9.43269083]
["bitfinex","ETHUSD",1743445948760,9.93342699,1845.4,1845.2,9.43269083]
["bitfinex","ETHUSD",1743445948972,4.51454699,1845.5,1845.3,0.8072]
["bitfinex","ETHUSD",1743445949683,5.41887,1845.4,1845.2,9.378502]
["bitfinex","ETHUSD",1743445949891,9.93371699,1845.3,1845.2,9.378502]
["bitfinex","ETHUSD",1743445950084,5.41971,1845.2,1845.0,49.47135337]
["bitfinex","ETHUSD",1743445950257,9.93430699,1845.1,1845.0,54.84035337]
["bitfinex","ETHUSD",1743445950876,9.93430699,1845.1,1845.0,40.09285137]
["bitfinex","ETHUSD",1743445951080,12.23410869,1845.1,1845.0,31.244]
["bitfinex","ETHUSD",1743445951278,4.51454699,1845.1,1845.0,31.244]
["bitfinex","ETHUSD",1743445951789,9.93430699,1845.1,1845.0,31.244]
["bitfinex","ETHUSD",1743445953161,10.83933,1845.2,1845.0,31.244]
["bitfinex","ETHUSD",1743445953360,9.93430699,1845.1,1845.0,31.244]
["bitfinex","ETHUSD",1743445954893,4.51454699,1845.1,1845.0,31.244]
["bitfinex","ETHUSD",1743445955094,4.51454699,1845.1,1845.0,32.0333]
["bitfinex","ETHUSD",1743445955458,9.93430699,1845.1,1845.0,31.244]
["bitfinex","ETHUSD",1743445955862,9.93430699,1845.1,1844.9,14.748502]
["bitfinex","ETHUSD",1743445956165,4.51454699,1845.1,1844.9,14.748502]
["bitfinex","ETHUSD",1743445957071,9.93432699,1845.1,1844.9,14.748502]
["bitfinex","ETHUSD",1743445958066,5.42034,1844.9,1844.8,40.633502]
["bitfinex","ETHUSD",1743445958298,4.51454699,1844.9,1844.8,46.004502]
["bitfinex","ETHUSD",1743445958890,9.93488699,1844.9,1844.8,46.004502]
["bitfinex","ETHUSD",1743445959114,10.70078699,1844.9,1844.8,40.633502]
["bitfinex","ETHUSD",1743445959400,10.70078699,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445959714,12.86288269,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445961462,12.31288269,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445961695,10.70078699,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445961999,9.93488699,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445962200,4.51454699,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445962399,4.51454699,1844.9,1844.8,32.0735]
["bitfinex","ETHUSD",1743445963000,4.51454699,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743445963191,4.51454699,1845.1,1844.9,10.84551687]
["bitfinex","ETHUSD",1743445963373,4.51454699,1845.1,1844.9,10.79132]
["bitfinex","ETHUSD",1743445963570,4.51454699,1845.1,1844.9,10.79124]
["bitfinex","ETHUSD",1743445963769,4.51454699,1845.1,1844.9,10.84543687]
["bitfinex","ETHUSD",1743445964706,5.42034,1844.9,1844.8,41.452002]
["bitfinex","ETHUSD",1743445965005,9.93488699,1844.9,1844.8,40.633502]
["bitfinex","ETHUSD",1743445965310,9.93488699,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445965771,4.51454699,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445965973,9.93488699,1844.9,1844.8,31.255]
["bitfinex","ETHUSD",1743445967205,9.93488699,1844.9,1844.5,9.378502]
["bitfinex","ETHUSD",1743445967206,5.42116,1844.7,1844.5,9.378502]
["bitfinex","ETHUSD",1743445967501,4.51454699,1844.6,1844.4,14.749502]
["bitfinex","ETHUSD",1743445967698,5.42163,1844.5,1844.3,9.378502]
["bitfinex","ETHUSD",1743445967899,5.42163,1844.5,1844.3,14.749502]
["bitfinex","ETHUSD",1743445967900,4.51454699,1844.4,1844.3,14.749502]
["bitfinex","ETHUSD",1743445968313,9.93635699,1844.4,1844.3,9.378502]
["bitfinex","ETHUSD",1743445968521,11.47215569,1844.4,1844.3,9.378502]
["bitfinex","ETHUSD",1743445968669,9.93635699,1844.4,1844.3,9.378502]
["bitfinex","ETHUSD",1743445968995,4.51454699,1844.4,1844.3,9.378502]
["bitfinex","ETHUSD",1743445969177,5.42126,1844.6,1844.3,9.378502]
["bitfinex","ETHUSD",1743445969407,4.51454699,1844.4,1844.3,9.378502]
["bitfinex","ETHUSD",1743445969903,10.43296735,1844.5,1844.3,9.378502]
["bitfinex","ETHUSD",1743445970082,5.42181,1844.4,1844.3,9.378502]
["bitfinex","ETHUSD",1743445970598,10.43296735,1844.5,1844.3,9.378502]
["bitfinex","ETHUSD",1743445970974,5.01139735,1844.5,1844.3,9.378502]
["bitfinex","ETHUSD",1743445971174,5.42181,1844.4,1844.3,9.378502]
["bitfinex","ETHUSD",1743445971871,10.43303735,1844.5,1844.2,5.371]
["bitfinex","ETHUSD",1743445972800,5.42195,1844.4,1844.2,5.371]
["bitfinex","ETHUSD",1743445973096,5.4224,1844.2,1844.1,14.800502]
["bitfinex","ETHUSD",1743445973271,5.4224,1844.2,1844.1,5.422]
["bitfinex","ETHUSD",1743445973695,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445974074,5.9724,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445974300,8.42991873,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445975608,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445975769,10.43370735,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743445975970,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445976605,6.2393,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445979400,6.7893,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445979609,8.51159274,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445981208,7.96159274,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445981408,8.51159274,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445981910,7.96159274,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445982274,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445983422,6.1992,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445983908,6.7492,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445986304,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445987012,6.7635,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445987197,9.02543574,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445989890,13.55272275,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445990619,12.21162275,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445990830,9.94968701,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445995392,5.42105,1844.7,1844.4,0.7568]
["bitfinex","ETHUSD",1743445995609,4.52728701,1844.6,1844.4,10.135302]
["bitfinex","ETHUSD",1743445996191,9.94851701,1844.6,1844.4,10.135302]
["bitfinex","ETHUSD",1743445996409,5.42152,1844.5,1844.4,9.378502]
["bitfinex","ETHUSD",1743445996814,7.0369937,1844.5,1844.4,9.378502]
["bitfinex","ETHUSD",1743445998093,7.5869937,1844.5,1844.1,5.423]
["bitfinex","ETHUSD",1743445998318,9.94968701,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743445998914,10.49968701,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446000513,9.94968701,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446000719,11.56828871,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446001030,12.11828871,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446001831,5.42387,1843.7,1843.6,31.281]
["bitfinex","ETHUSD",1743446005817,5.42358,1843.8,1843.6,31.281]
["bitfinex","ETHUSD",1743446005818,9.95086701,1843.8,1843.7,0.7888]
["bitfinex","ETHUSD",1743446009809,9.95086701,1843.8,1843.6,9.378502]
["bitfinex","ETHUSD",1743446010424,9.95103701,1843.8,1843.6,9.378502]
["bitfinex","ETHUSD",1743446010824,5.42387,1843.7,1843.6,9.378502]
["bitfinex","ETHUSD",1743446011536,9.95103701,1843.8,1843.6,9.378502]
["bitfinex","ETHUSD",1743446011707,5.42387,1843.7,1843.6,9.378502]
["bitfinex","ETHUSD",1743446012103,6.9613607,1843.7,1843.6,9.378502]
["bitfinex","ETHUSD",1743446013046,5.42446,1843.5,1843.4,5.373]
["bitfinex","ETHUSD",1743446013340,9.95174701,1843.5,1843.4,5.373]
["bitfinex","ETHUSD",1743446014042,15.37639701,1843.5,1843.3,32.0417]
["bitfinex","ETHUSD",1743446014248,5.42475,1843.4,1843.3,32.0417]
["bitfinex","ETHUSD",1743446014452,5.42475,1843.4,1843.3,31.282]
["bitfinex","ETHUSD",1743446014604,6.9623997,1843.4,1843.3,31.282]
["bitfinex","ETHUSD",1743446016640,5.4246,1843.5,1843.3,31.282]
["bitfinex","ETHUSD",1743446016848,10.84928,1843.5,1843.3,31.282]
["bitfinex","ETHUSD",1743446017849,9.95203701,1843.4,1843.3,31.282]
["bitfinex","ETHUSD",1743446018511,10.50203701,1843.4,1843.3,31.282]
["bitfinex","ETHUSD",1743446018711,6.76314,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743446018945,15.81771402,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743446019142,11.29042701,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743446020727,15.81771402,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743446020924,17.94200242,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743446021123,5.42681,1842.7,1842.6,36.661]
["bitfinex","ETHUSD",1743446021325,5.42763,1842.5,1842.3,15.512302]
["bitfinex","ETHUSD",1743446021517,9.95491701,1842.5,1842.3,15.512302]
["bitfinex","ETHUSD",1743446021712,5.42664,1842.8,1842.5,5.42739]
["bitfinex","ETHUSD",1743446021713,4.52728701,1842.7,1842.5,5.42739]
["bitfinex","ETHUSD",1743446021918,4.52728701,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743446022317,4.52728701,1842.7,1842.4,6.18745]
["bitfinex","ETHUSD",1743446022650,9.95410701,1842.7,1842.4,6.18745]
["bitfinex","ETHUSD",1743446022823,4.52728701,1842.5,1842.4,0.7598]
["bitfinex","ETHUSD",1743446023022,4.52728701,1842.5,1842.4,6.1338]
["bitfinex","ETHUSD",1743446023221,15.38115701,1842.7,1842.4,0.7598]
["bitfinex","ETHUSD",1743446023418,11.49222271,1842.7,1842.4,0.7598]
["bitfinex","ETHUSD",1743446023850,5.42722,1842.6,1842.4,0.7598]
["bitfinex","ETHUSD",1743446024440,5.42722,1842.6,1842.4,6.1338]
["bitfinex","ETHUSD",1743446024740,11.49224271,1842.7,1842.4,15.512302]
["bitfinex","ETHUSD",1743446025123,4.52728701,1842.7,1842.4,20.939792]
["bitfinex","ETHUSD",1743446025322,4.52728701,1842.7,1842.4,15.512302]
["bitfinex","ETHUSD",1743446025526,9.95421701,1842.7,1842.4,9.378502]
["bitfinex","ETHUSD",1743446025843,4.52728701,1842.5,1842.4,9.378502]
["bitfinex","ETHUSD",1743446026019,4.52728701,1842.7,1842.5,0.7604]
["bitfinex","ETHUSD",1743446026215,5.42656,1842.8,1842.5,0.7604]
["bitfinex","ETHUSD",1743446026419,4.52728701,1842.7,1842.5,6.18774]
["bitfinex","ETHUSD",1743446026615,4.52728701,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743446027057,4.52728701,1842.7,1842.5,6.18774]
["bitfinex","ETHUSD",1743446027541,4.52728701,1842.8,1842.5,11.61499]
["bitfinex","ETHUSD",1743446027718,4.52728701,1842.8,1842.5,6.18765]
["bitfinex","ETHUSD",1743446028119,4.52728701,1842.8,1842.5,6.24191967]
["bitfinex","ETHUSD",1743446028319,4.52728701,1842.8,1842.5,6.18765]
["bitfinex","ETHUSD",1743446028952,9.95392701,1842.8,1842.5,0.7604]
["bitfinex","ETHUSD",1743446029351,9.95392701,1842.8,1842.5,6.1877]
["bitfinex","ETHUSD",1743446029522,4.52728701,1842.8,1842.5,11.61496]
["bitfinex","ETHUSD",1743446029723,4.52728701,1842.8,1842.5,6.18766]
["bitfinex","ETHUSD",1743446030455,15.38055701,1842.8,1842.5,0.7604]
["bitfinex","ETHUSD",1743446030753,9.95382701,1842.8,1842.5,10.138902]
["bitfinex","ETHUSD",1743446031455,9.95382701,1842.8,1842.5,15.566272]
["bitfinex","ETHUSD",1743446032144,4.52728701,1842.8,1842.5,20.993582]
["bitfinex","ETHUSD",1743446032344,4.52728701,1842.8,1842.5,15.566212]
["bitfinex","ETHUSD",1743446032545,9.95385701,1842.8,1842.5,15.566212]
["bitfinex","ETHUSD",1743446034077,4.52728701,1842.8,1842.6,5.42711]
["bitfinex","ETHUSD",1743446034353,4.52728701,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743446034522,7.0962037,1843.4,1843.0,5.42582]
["bitfinex","ETHUSD",1743446034729,4.52728701,1843.5,1843.3,5.42482]
["bitfinex","ETHUSD",1743446035460,9.95180701,1843.5,1843.2,5.42531]
["bitfinex","ETHUSD",1743446035868,4.52728701,1843.5,1843.2,5.42531]
["bitfinex","ETHUSD",1743446036030,4.52728701,1843.5,1843.2,10.85049]
["bitfinex","ETHUSD",1743446036366,4.52728701,1843.5,1843.2,5.42518]
["bitfinex","ETHUSD",1743446036930,9.95174701,1843.5,1843.2,5.42518]
["bitfinex","ETHUSD",1743446037257,4.52728701,1843.5,1843.2,5.47942723]
["bitfinex","ETHUSD",1743446037629,4.52728701,1843.5,1843.2,5.42518]
["bitfinex","ETHUSD",1743446038174,9.95186701,1843.5,1843.1,6.21342]
["bitfinex","ETHUSD",1743446038377,5.42496,1843.4,1843.1,0.7878]
["bitfinex","ETHUSD",1743446038551,4.52728701,1843.5,1843.2,5.42525]
["bitfinex","ETHUSD",1743446038750,9.95190701,1843.5,1843.1,6.21342]
["bitfinex","ETHUSD",1743446038951,9.95190701,1843.5,1843.1,11.6389]
["bitfinex","ETHUSD",1743446039472,9.95190701,1843.5,1843.1,21.017402]
["bitfinex","ETHUSD",1743446040076,9.95242701,1843.3,1843.1,10.166302]
["bitfinex","ETHUSD",1743446040275,5.42534,1843.2,1843.1,9.378502]
["bitfinex","ETHUSD",1743446041146,9.95242701,1843.3,1843.1,9.378502]
["bitfinex","ETHUSD",1743446041338,0.9952427,1843.2,1843.1,9.378502]
["bitfinex","ETHUSD",1743446041790,4.52728701,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743446042238,9.95178701,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743446042440,4.52728701,1843.5,1843.2,10.79925]
["bitfinex","ETHUSD",1743446042639,4.52728701,1843.5,1843.2,16.2245]
["bitfinex","ETHUSD",1743446043062,4.52728701,1843.5,1843.3,5.42501]
["bitfinex","ETHUSD",1743446043268,4.52728701,1843.5,1843.3,5.42492]
["bitfinex","ETHUSD",1743446043660,4.52728701,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743446043855,4.52728701,1843.5,1843.2,5.374]
["bitfinex","ETHUSD",1743446043856,5.42484,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446044092,4.52728701,1843.3,1843.2,9.378502]
["bitfinex","ETHUSD",1743446044484,9.95233701,1843.3,1843.2,9.378502]
["bitfinex","ETHUSD",1743446047577,4.98001571,1843.5,1843.2,14.803562]
["bitfinex","ETHUSD",1743446047759,4.52728701,1843.5,1843.2,14.803562]
["bitfinex","ETHUSD",1743446048783,5.42425,1843.6,1843.3,6.25801]
["bitfinex","ETHUSD",1743446048986,4.52728701,1843.5,1843.3,0.8331]
["bitfinex","ETHUSD",1743446049166,10.76813701,1843.5,1843.2,9.378502]
["bitfinex","ETHUSD",1743446049369,5.42488,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446049756,10.84981,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446050068,9.95233701,1843.3,1843.2,9.378502]
["bitfinex","ETHUSD",1743446053157,1.6193017,1843.4,1843.2,14.803822]
["bitfinex","ETHUSD",1743446053384,4.52728701,1843.5,1843.2,14.803822]
["bitfinex","ETHUSD",1743446053557,9.95177701,1843.5,1843.2,14.803822]
["bitfinex","ETHUSD",1743446053958,10.8492,1843.5,1843.2,9.378502]
["bitfinex","ETHUSD",1743446054168,5.42478,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446054754,10.84974,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446054958,6.9624827,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446055368,5.42478,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446055564,9.95182701,1843.5,1843.2,14.803652]
["bitfinex","ETHUSD",1743446055786,4.52728701,1843.5,1843.2,14.803652]
["bitfinex","ETHUSD",1743446055991,9.95176701,1843.5,1843.2,14.803652]
["bitfinex","ETHUSD",1743446056356,5.42478,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446057063,5.42505,1843.3,1843.2,9.378502]
["bitfinex","ETHUSD",1743446057686,5.42478,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446058470,10.76253701,1843.3,1843.2,9.378502]
["bitfinex","ETHUSD",1743446059875,5.42547,1843.2,1843.0,40.672502]
["bitfinex","ETHUSD",1743446060071,9.95292701,1843.1,1843.0,40.672502]
["bitfinex","ETHUSD",1743446060793,10.76312701,1843.1,1843.0,40.672502]
["bitfinex","ETHUSD",1743446061167,11.31312701,1843.1,1843.0,31.294]
["bitfinex","ETHUSD",1743446061367,11.31312701,1843.1,1842.6,5.372]
["bitfinex","ETHUSD",1743446061368,5.42681,1842.7,1842.6,5.372]
["bitfinex","ETHUSD",1743446061780,5.42711,1842.6,1842.5,9.378502]
["bitfinex","ETHUSD",1743446062068,6.2379,1842.4,1842.3,31.293]
["bitfinex","ETHUSD",1743446062287,10.76518701,1842.4,1842.3,31.293]
["bitfinex","ETHUSD",1743446062571,12.92719871,1842.4,1842.3,31.293]
["bitfinex","ETHUSD",1743446063897,13.4243248,1842.4,1842.3,31.293]
["bitfinex","ETHUSD",1743446064195,13.4243248,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1743446064196,5.97829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446064398,14.8188031,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446065686,10.4527031,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446065890,12.04078441,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446066475,13.40858441,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446066870,16.40858441,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446069372,7.43029441,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446069674,7.01637131,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743446072574,10.4519131,1842.5,1842.1,5.47856]
["bitfinex","ETHUSD",1743446072772,6.2214,1842.6,1842.2,11.6804]
["bitfinex","ETHUSD",1743446072996,5.42747,1842.5,1842.2,10.202702]
["bitfinex","ETHUSD",1743446073199,10.4512531,1842.7,1842.3,14.806472]
["bitfinex","ETHUSD",1743446073401,5.42684,1842.7,1842.3,25.609342]
["bitfinex","ETHUSD",1743446073589,5.42684,1842.7,1842.3,20.181372]
["bitfinex","ETHUSD",1743446073789,18.02372888,1842.9,1842.4,5.4277]
["bitfinex","ETHUSD",1743446073994,5.42672,1842.8,1842.4,10.85526]
["bitfinex","ETHUSD",1743446074193,5.42672,1842.8,1842.5,0.7905]
["bitfinex","ETHUSD",1743446074370,2.14656578,1842.9,1842.6,5.42699]
["bitfinex","ETHUSD",1743446074571,7.57280578,1842.9,1842.6,14.805492]
["bitfinex","ETHUSD",1743446074970,7.57280578,1842.9,1842.6,9.378502]
["bitfinex","ETHUSD",1743446075376,12.99923578,1842.9,1842.6,9.378502]
["bitfinex","ETHUSD",1743446075576,7.57280578,1842.9,1842.6,9.378502]
["bitfinex","ETHUSD",1743446076128,2.14656578,1842.9,1842.6,14.805502]
["bitfinex","ETHUSD",1743446076276,2.14656578,1842.9,1842.6,14.805492]
["bitfinex","ETHUSD",1743446076650,2.14656578,1842.9,1842.7,5.374]
["bitfinex","ETHUSD",1743446076927,2.14656578,1842.9,1842.8,6.17862]
["bitfinex","ETHUSD",1743446077127,5.42508,1843.3,1842.9,5.42613]
["bitfinex","ETHUSD",1743446077278,5.42475,1843.4,1842.9,9.378502]
["bitfinex","ETHUSD",1743446077481,5.42565,1843.1,1842.9,9.378502]
["bitfinex","ETHUSD",1743446077717,5.42545,1843.2,1842.9,9.378502]
["bitfinex","ETHUSD",1743446077892,10.85102,1843.2,1842.9,9.378502]
["bitfinex","ETHUSD",1743446079115,5.42565,1843.1,1842.9,9.378502]
["bitfinex","ETHUSD",1743446079620,10.85097,1843.2,1842.9,9.378502]
["bitfinex","ETHUSD",1743446079800,16.4171881,1843.3,1842.9,9.378502]
["bitfinex","ETHUSD",1743446079999,10.4494631,1843.3,1842.9,14.85898011]
["bitfinex","ETHUSD",1743446080206,5.4249,1843.4,1843.0,14.804432]
["bitfinex","ETHUSD",1743446080401,5.4249,1843.4,1843.0,9.378502]
["bitfinex","ETHUSD",1743446080604,5.42515,1843.3,1843.0,9.378502]
["bitfinex","ETHUSD",1743446080784,5.4249,1843.4,1843.0,9.378502]
["bitfinex","ETHUSD",1743446081188,5.42507,1843.3,1843.0,9.378502]
["bitfinex","ETHUSD",1743446081385,5.42564,1843.1,1843.0,9.378502]
["bitfinex","ETHUSD",1743446082514,5.4251,1843.3,1843.0,9.378502]
["bitfinex","ETHUSD",1743446082716,5.42476,1843.4,1843.0,9.378502]
["bitfinex","ETHUSD",1743446082927,10.84914,1843.5,1843.1,6.18029]
["bitfinex","ETHUSD",1743446083122,6.22551,1843.6,1843.2,5.42513]
["bitfinex","ETHUSD",1743446083415,10.84874,1843.6,1843.2,14.803632]
["bitfinex","ETHUSD",1743446083602,5.42431,1843.6,1843.2,14.803632]
["bitfinex","ETHUSD",1743446083806,10.8487,1843.6,1843.2,14.803632]
["bitfinex","ETHUSD",1743446083996,5.4245,1843.5,1843.2,9.378502]
["bitfinex","ETHUSD",1743446084199,5.42489,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446084391,5.4245,1843.5,1843.2,9.378502]
["bitfinex","ETHUSD",1743446085210,5.42478,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446085725,10.84921,1843.5,1843.2,9.378502]
["bitfinex","ETHUSD",1743446086125,5.42476,1843.4,1843.2,9.378502]
["bitfinex","ETHUSD",1743446086312,5.42515,1843.3,1843.1,0.7548]
["bitfinex","ETHUSD",1743446086498,10.84972,1843.4,1843.1,0.7548]
["bitfinex","ETHUSD",1743446086821,5.42484,1843.4,1843.1,0.7548]
["bitfinex","ETHUSD",1743446087023,5.4245,1843.5,1843.1,6.18038]
["bitfinex","ETHUSD",1743446087205,5.4245,1843.5,1843.1,11.60591]
["bitfinex","ETHUSD",1743446087404,5.42388,1843.7,1843.3,0.8144]
["bitfinex","ETHUSD",1743446087600,5.42338,1843.9,1843.4,14.803122]
["bitfinex","ETHUSD",1743446087800,15.37412976,1843.9,1843.5,9.378502]
["bitfinex","ETHUSD",1743446087991,5.4237,1843.8,1843.5,9.378502]
["bitfinex","ETHUSD",1743446088197,10.84747,1843.8,1843.5,9.378502]
["bitfinex","ETHUSD",1743446088529,5.42389,1843.7,1843.5,9.378502]
["bitfinex","ETHUSD",1743446089921,6.508641,1843.7,1843.5,9.378502]
["bitfinex","ETHUSD",1743446090226,5.42389,1843.7,1843.5,9.378502]
["bitfinex","ETHUSD",1743446090842,10.848,1843.7,1843.5,9.378502]
["bitfinex","ETHUSD",1743446091042,9.95116976,1843.7,1843.5,9.378502]
["bitfinex","ETHUSD",1743446092147,15.37530976,1843.7,1843.4,9.378502]
["bitfinex","ETHUSD",1743446092508,9.95116976,1843.7,1843.4,9.378502]
["bitfinex","ETHUSD",1743446094624,9.95116976,1843.7,1843.4,14.803242]
["bitfinex","ETHUSD",1743446094825,9.95116976,1843.7,1843.4,9.378502]
["bitfinex","ETHUSD",1743446095019,5.42433,1843.6,1843.4,14.749502]
["bitfinex","ETHUSD",1743446095241,10.84867,1843.6,1843.4,14.749502]
["bitfinex","ETHUSD",1743446095468,5.42433,1843.6,1843.4,14.749502]
["bitfinex","ETHUSD",1743446095760,5.42446,1843.5,1843.4,14.749502]
["bitfinex","ETHUSD",1743446095923,5.42433,1843.6,1843.4,9.378502]
["bitfinex","ETHUSD",1743446096523,10.84867,1843.6,1843.4,9.378502]
["bitfinex","ETHUSD",1743446096924,5.42433,1843.6,1843.4,9.378502]
["bitfinex","ETHUSD",1743446097151,5.42446,1843.5,1843.4,9.378502]
["bitfinex","ETHUSD",1743446097343,5.42433,1843.6,1843.4,9.378502]
["bitfinex","ETHUSD",1743446097344,10.84869,1843.6,1843.4,9.378502]
["bitfinex","ETHUSD",1743446097542,5.42446,1843.5,1843.4,9.378502]
["bitfinex","ETHUSD",1743446097857,7.19688467,1843.6,1843.4,9.378502]
["bitfinex","ETHUSD",1743446098027,5.42446,1843.5,1843.3,46.862902]
["bitfinex","ETHUSD",1743446098756,12.62106467,1843.6,1843.3,46.862902]
["bitfinex","ETHUSD",1743446099355,5.42462,1843.5,1843.3,46.862902]
["bitfinex","ETHUSD",1743446099530,5.42462,1843.5,1843.3,46.861902]
["bitfinex","ETHUSD",1743446100261,5.42475,1843.4,1843.3,31.299]
["bitfinex","ETHUSD",1743446100459,6.68675647,1843.5,1843.1,6.1995]
["bitfinex","ETHUSD",1743446100657,5.42426,1843.6,1843.1,0.8282484]
["bitfinex","ETHUSD",1743446100832,9.95118976,1843.7,1843.4,6.24133]
["bitfinex","ETHUSD",1743446101026,10.70507976,1843.9,1843.5,10.7943]
["bitfinex","ETHUSD",1743446101362,5.42371,1843.8,1843.5,4.82]
["bitfinex","ETHUSD",1743446102730,10.84753,1843.8,1843.5,4.87423838]
["bitfinex","ETHUSD",1743446102930,10.84753,1843.8,1843.5,4.82]
["bitfinex","ETHUSD",1743446103263,15.37478976,1843.8,1843.5,4.82]
["bitfinex","ETHUSD",1743446103434,5.42388,1843.7,1843.5,4.82]
["bitfinex","ETHUSD",1743446103755,16.91220874,1843.8,1843.5,4.87423864]
["bitfinex","ETHUSD",1743446103958,16.91220874,1843.8,1843.5,4.82]
["bitfinex","ETHUSD",1743446104154,11.48846874,1843.8,1843.5,4.87423839]
["bitfinex","ETHUSD",1743446104371,6.06475874,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743446104535,10.50032976,1844.0,1843.7,6.21077]
["bitfinex","ETHUSD",1743446104740,0.55,1844.0,1843.8,14.802042]
["bitfinex","ETHUSD",1743446104966,0.55,1844.0,1843.8,20.225522]
["bitfinex","ETHUSD",1743446105169,0.55,1844.0,1843.8,14.801982]
["bitfinex","ETHUSD",1743446105355,0.55,1844.0,1843.8,14.801922]
["bitfinex","ETHUSD",1743446105558,0.55,1844.0,1843.8,20.225362]
["bitfinex","ETHUSD",1743446105761,0.55,1844.0,1843.8,9.378502]
["bitfinex","ETHUSD",1743446106452,0.55,1844.0,1843.8,14.801982]
["bitfinex","ETHUSD",1743446107382,0.55,1844.0,1843.8,20.225432]
["bitfinex","ETHUSD",1743446107551,0.55,1844.0,1843.8,14.801952]
["bitfinex","ETHUSD",1743446108379,0.55,1844.0,1843.8,20.225392]
["bitfinex","ETHUSD",1743446108586,0.55,1844.0,1843.9,11.60768]
["bitfinex","ETHUSD",1743446109889,10.84456,1844.3,1843.9,20.986182]
["bitfinex","ETHUSD",1743446110303,10.84456,1844.3,1843.9,15.562902]
["bitfinex","ETHUSD",1743446110304,5.4228,1844.1,1843.9,15.562902]
["bitfinex","ETHUSD",1743446110769,5.42242,1844.2,1843.9,15.562902]
["bitfinex","ETHUSD",1743446111788,4.52727976,1844.3,1844.0,5.4770072]
["bitfinex","ETHUSD",1743446111993,4.52727976,1844.3,1844.0,5.47700333]
["bitfinex","ETHUSD",1743446111994,9.94939976,1844.3,1844.0,5.47700333]
["bitfinex","ETHUSD",1743446112194,9.94939976,1844.3,1844.0,5.42278]
["bitfinex","ETHUSD",1743446112373,5.42182,1844.4,1844.1,0.824]
["bitfinex","ETHUSD",1743446112559,5.42182,1844.4,1844.1,10.202502]
["bitfinex","ETHUSD",1743446113013,9.94880976,1844.5,1844.1,15.67939474]
["bitfinex","ETHUSD",1743446113187,5.42125,1844.6,1844.2,14.800732]
["bitfinex","ETHUSD",1743446113389,10.73184976,1844.7,1844.3,5.368]
["bitfinex","ETHUSD",1743446113590,9.94824976,1844.7,1844.4,0.7957]
["bitfinex","ETHUSD",1743446114095,5.42132,1844.6,1844.4,0.7957]
["bitfinex","ETHUSD",1743446114695,9.94824976,1844.7,1844.4,0.7957]
["bitfinex","ETHUSD",1743446114997,5.42138,1844.6,1844.4,0.7957]
["bitfinex","ETHUSD",1743446115293,5.42152,1844.5,1844.4,0.7957]
["bitfinex","ETHUSD",1743446115488,5.42152,1844.5,1844.3,5.368]
["bitfinex","ETHUSD",1743446116900,10.84375,1844.4,1844.2,9.378502]
["bitfinex","ETHUSD",1743446117102,9.94938976,1844.3,1844.2,9.378502]
["bitfinex","ETHUSD",1743446117269,12.02870374,1844.3,1844.2,9.378502]
["bitfinex","ETHUSD",1743446118566,5.4224,1844.2,1844.1,5.367]
["bitfinex","ETHUSD",1743446119009,5.4224,1844.2,1843.9,14.801672]
["bitfinex","ETHUSD",1743446119207,5.42185,1844.4,1844.0,10.78987]
["bitfinex","ETHUSD",1743446119400,4.52727976,1844.5,1844.2,5.42217]
["bitfinex","ETHUSD",1743446119611,4.52727976,1844.5,1844.3,5.42191]
["bitfinex","ETHUSD",1743446119913,4.52727976,1844.5,1844.2,5.47650778]
["bitfinex","ETHUSD",1743446120113,9.94879976,1844.5,1844.2,0.05421778]
["bitfinex","ETHUSD",1743446120314,5.42183,1844.4,1844.1,6.19052]
["bitfinex","ETHUSD",1743446120527,5.42183,1844.4,1844.1,6.24473953]
["bitfinex","ETHUSD",1743446120685,5.42183,1844.4,1844.1,6.19052]
["bitfinex","ETHUSD",1743446121288,9.94879976,1844.5,1844.2,5.42236]
["bitfinex","ETHUSD",1743446121486,4.52727976,1844.5,1844.1,0.768]
["bitfinex","ETHUSD",1743446121681,9.94949976,1844.3,1844.1,0.768]
["bitfinex","ETHUSD",1743446122116,9.94949976,1844.3,1844.1,6.135]
["bitfinex","ETHUSD",1743446122321,10.84383,1844.4,1844.1,6.135]
["bitfinex","ETHUSD",1743446122684,5.42212,1844.3,1844.1,6.135]
["bitfinex","ETHUSD",1743446123184,5.42269,1844.1,1844.0,31.279]
["bitfinex","ETHUSD",1743446123420,5.42269,1844.1,1844.0,36.646]
["bitfinex","ETHUSD",1743446123620,10.84495,1844.2,1844.0,36.646]
["bitfinex","ETHUSD",1743446124279,5.42269,1844.1,1844.0,36.646]
["bitfinex","ETHUSD",1743446124475,5.42269,1844.1,1844.0,46.024502]
["bitfinex","ETHUSD",1743446124792,9.94996976,1844.1,1844.0,46.024502]
["bitfinex","ETHUSD",1743446124992,11.48720674,1844.1,1844.0,31.279]
["bitfinex","ETHUSD",1743446127010,16.45617776,1844.3,1844.0,32.0759]
["bitfinex","ETHUSD",1743446127202,9.94889976,1844.5,1844.1,5.42259]
["bitfinex","ETHUSD",1743446127519,5.42185,1844.4,1844.1,5.42259]
["bitfinex","ETHUSD",1743446127883,5.42212,1844.3,1844.0,37.49884]
["bitfinex","ETHUSD",1743446128083,5.42241,1844.2,1844.0,32.0759]
["bitfinex","ETHUSD",1743446128593,10.84433,1844.3,1844.0,32.0759]
["bitfinex","ETHUSD",1743446128793,5.42212,1844.3,1844.0,32.0759]
["bitfinex","ETHUSD",1743446128993,5.42212,1844.3,1844.0,37.49885]
["bitfinex","ETHUSD",1743446129313,5.42212,1844.3,1844.0,37.49878]
["bitfinex","ETHUSD",1743446129794,5.42242,1844.2,1844.0,32.0759]
["bitfinex","ETHUSD",1743446130111,5.42269,1844.1,1844.0,32.0759]
["bitfinex","ETHUSD",1743446130306,5.42269,1844.1,1844.0,36.645]
["bitfinex","ETHUSD",1743446130608,5.42242,1844.2,1844.0,36.645]
["bitfinex","ETHUSD",1743446130812,9.94943976,1844.3,1844.0,5.366]
["bitfinex","ETHUSD",1743446131114,5.4224,1844.2,1844.0,5.366]
["bitfinex","ETHUSD",1743446131510,5.4224,1844.2,1844.1,0.29623053]
["bitfinex","ETHUSD",1743446135200,5.42275,1844.1,1843.9,9.378502]
["bitfinex","ETHUSD",1743446135997,5.42299,1844.0,1843.9,9.378502]
["bitfinex","ETHUSD",1743446136241,5.42328,1843.9,1843.8,0.00685552]
["bitfinex","ETHUSD",1743446136419,11.11060676,1843.9,1843.8,0.00685552]
["bitfinex","ETHUSD",1743446138835,11.11060676,1843.9,1843.8,0.25463918]
["bitfinex","ETHUSD",1743446140630,12.44840676,1843.9,1843.8,0.25463918]
["bitfinex","ETHUSD",1743446141528,11.89840676,1843.9,1843.8,0.25463918]
["bitfinex","ETHUSD",1743446141733,5.42328,1843.9,1843.8,0.25463918]
["bitfinex","ETHUSD",1743446141910,5.42299,1844.0,1843.8,0.25463918]
["bitfinex","ETHUSD",1743446142114,5.42328,1843.9,1843.8,0.25463918]
["bitfinex","ETHUSD",1743446144450,9.95032976,1844.0,1843.8,0.25463918]
["bitfinex","ETHUSD",1743446144654,9.95032976,1844.0,1843.8,1.04103918]
["bitfinex","ETHUSD",1743446144839,5.42284,1844.1,1843.8,16.95033262]
["bitfinex","ETHUSD",1743446145042,5.42284,1844.1,1843.8,15.78554118]
["bitfinex","ETHUSD",1743446146229,9.95037976,1844.0,1843.8,15.78554118]
["bitfinex","ETHUSD",1743446146770,9.94978976,1844.2,1843.8,15.78554118]
["bitfinex","ETHUSD",1743446146972,10.84464,1844.3,1843.9,5.42328]
["bitfinex","ETHUSD",1743446147179,5.42188,1844.4,1844.1,5.42253]
["bitfinex","ETHUSD",1743446147328,5.42188,1844.4,1844.1,9.378502]
["bitfinex","ETHUSD",1743446147533,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446147748,5.42211,1844.3,1844.1,9.378502]
["bitfinex","ETHUSD",1743446147977,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446148178,5.42188,1844.4,1844.1,14.801132]
["bitfinex","ETHUSD",1743446148388,5.42188,1844.4,1844.2,9.62509152]
["bitfinex","ETHUSD",1743446148678,5.42211,1844.3,1844.2,9.62509152]
["bitfinex","ETHUSD",1743446149162,6.19961,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446149329,5.42268,1844.2,1843.9,9.378502]
["bitfinex","ETHUSD",1743446149532,15.37263976,1844.2,1843.9,9.378502]
["bitfinex","ETHUSD",1743446150474,9.94995976,1844.2,1843.9,9.378502]
["bitfinex","ETHUSD",1743446150633,4.52727976,1844.2,1843.9,14.801682]
["bitfinex","ETHUSD",1743446150854,4.52727976,1844.4,1844.1,0.8243]
["bitfinex","ETHUSD",1743446151053,4.52727976,1844.4,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446151354,15.37115976,1844.4,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446151555,9.94911976,1844.4,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446151765,9.94911976,1844.4,1844.1,0.8243]
["bitfinex","ETHUSD",1743446151994,9.94911976,1844.4,1844.3,0.24612582]
["bitfinex","ETHUSD",1743446152180,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446152387,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446152600,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446152896,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446153080,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446153283,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446153456,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446153792,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446153995,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446154153,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446154353,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446154563,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446154856,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446155083,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446155258,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446155463,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446155773,5.42211,1844.3,1844.2,0.24658952]
["bitfinex","ETHUSD",1743446155949,5.42211,1844.3,1844.1,0.8243]
["bitfinex","ETHUSD",1743446156152,5.42211,1844.3,1844.0,9.378502]
["bitfinex","ETHUSD",1743446156153,5.42211,1844.3,1844.2,0.24532413]
["bitfinex","ETHUSD",1743446156350,5.42242,1844.2,1844.0,15.564102]
["bitfinex","ETHUSD",1743446156553,5.42269,1844.1,1844.0,9.378502]
["bitfinex","ETHUSD",1743446158379,4.52727976,1844.2,1844.0,9.378502]
["bitfinex","ETHUSD",1743446158583,1.61393298,1844.3,1844.0,9.378502]
["bitfinex","ETHUSD",1743446158584,5.4222,1844.3,1844.0,9.378502]
["bitfinex","ETHUSD",1743446158781,4.52727976,1844.4,1844.1,6.24921]
["bitfinex","ETHUSD",1743446158983,5.42196,1844.4,1844.1,6.24921]
["bitfinex","ETHUSD",1743446159165,5.42196,1844.4,1844.1,6.30343285]
["bitfinex","ETHUSD",1743446159366,5.42196,1844.4,1844.1,6.24921]
["bitfinex","ETHUSD",1743446159567,5.42165,1844.5,1844.2,5.4223]
["bitfinex","ETHUSD",1743446159879,5.42165,1844.5,1844.1,21.050302]
["bitfinex","ETHUSD",1743446160189,4.52727976,1844.6,1844.3,5.4221]
["bitfinex","ETHUSD",1743446160585,9.94863976,1844.6,1844.3,5.4221]
["bitfinex","ETHUSD",1743446160955,5.42157,1844.5,1844.2,20.164842]
["bitfinex","ETHUSD",1743446161157,9.94863976,1844.6,1844.2,20.164772]
["bitfinex","ETHUSD",1743446161358,5.42166,1844.5,1844.2,20.164772]
["bitfinex","ETHUSD",1743446161585,9.94863976,1844.6,1844.2,20.164772]
["bitfinex","ETHUSD",1743446161787,9.94863976,1844.6,1844.3,5.42205]
["bitfinex","ETHUSD",1743446162384,5.42168,1844.5,1844.2,20.164772]
["bitfinex","ETHUSD",1743446162685,5.42168,1844.5,1844.2,14.742502]
["bitfinex","ETHUSD",1743446162891,5.42211,1844.3,1844.2,9.378502]
["bitfinex","ETHUSD",1743446163397,5.42299,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446163566,9.95026976,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446163758,5.42282,1844.1,1843.9,31.28]
["bitfinex","ETHUSD",1743446163959,5.42299,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446164372,10.71806976,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446164571,12.87444074,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446165773,8.97197,1844.4,1843.9,31.28]
["bitfinex","ETHUSD",1743446165774,6.18963,1844.4,1843.9,36.70311]
["bitfinex","ETHUSD",1743446165991,10.71690976,1844.4,1844.0,20.165382]
["bitfinex","ETHUSD",1743446166360,10.71690976,1844.4,1844.0,14.742502]
["bitfinex","ETHUSD",1743446166361,5.42224,1844.3,1844.0,14.742502]
["bitfinex","ETHUSD",1743446166775,15.37104976,1844.4,1844.0,20.165362]
["bitfinex","ETHUSD",1743446166991,9.94911976,1844.4,1844.1,0.7706]
["bitfinex","ETHUSD",1743446167180,15.37118976,1844.4,1844.1,0.7706]
["bitfinex","ETHUSD",1743446167373,9.94911976,1844.4,1844.1,0.7706]
["bitfinex","ETHUSD",1743446167961,5.42213,1844.3,1844.1,10.149102]
["bitfinex","ETHUSD",1743446168386,9.94967976,1844.2,1844.1,9.378502]
["bitfinex","ETHUSD",1743446168699,10.49967976,1844.2,1844.1,9.378502]
["bitfinex","ETHUSD",1743446168872,6.19529,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446169068,9.95026976,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446169262,11.56480874,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446170463,14.56480874,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446171307,3.0,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446171505,3.0,1844.0,1843.9,32.0617]
["bitfinex","ETHUSD",1743446171711,3.0,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446172698,8.42299,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446173590,3.0,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446173796,8.42299,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446174095,14.33484276,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446174307,15.16244276,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446174550,15.71244276,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446175226,3.0,1844.0,1843.9,31.28]
["bitfinex","ETHUSD",1743446175365,5.42274,1844.1,1843.9,31.28]
["bitfinex","ETHUSD",1743446175366,4.52727976,1844.2,1843.9,37.49508]
["bitfinex","ETHUSD",1743446175566,9.94967976,1844.2,1843.9,37.49508]
["bitfinex","ETHUSD",1743446175783,3.0,1844.1,1843.9,42.85905]
["bitfinex","ETHUSD",1743446176077,5.42137,1844.6,1844.2,5.42231]
["bitfinex","ETHUSD",1743446176273,5.42152,1844.5,1844.2,14.800812]
["bitfinex","ETHUSD",1743446176783,5.42137,1844.6,1844.2,14.800762]
["bitfinex","ETHUSD",1743446176987,9.94824976,1844.7,1844.3,5.42196]
["bitfinex","ETHUSD",1743446177224,3.0,1844.6,1844.3,5.42196]
["bitfinex","ETHUSD",1743446177377,15.36945976,1844.7,1844.3,5.42196]
["bitfinex","ETHUSD",1743446177576,15.36945976,1844.7,1844.2,14.800762]
["bitfinex","ETHUSD",1743446177577,5.42127,1844.6,1844.2,14.800762]
["bitfinex","ETHUSD",1743446177809,4.52727976,1844.5,1844.2,20.223022]
["bitfinex","ETHUSD",1743446177972,3.0,1844.5,1844.2,20.223022]
["bitfinex","ETHUSD",1743446178587,3.0,1844.5,1844.2,9.378502]
["bitfinex","ETHUSD",1743446178872,8.42165,1844.5,1844.3,5.363]
["bitfinex","ETHUSD",1743446179499,13.84338,1844.5,1844.2,14.741502]
["bitfinex","ETHUSD",1743446180099,8.42165,1844.5,1844.2,6.52779144]
["bitfinex","ETHUSD",1743446180299,3.0,1844.5,1844.2,10.78524]
["bitfinex","ETHUSD",1743446180606,3.0,1844.5,1844.2,10.839489]
["bitfinex","ETHUSD",1743446180817,3.0,1844.5,1844.2,10.78527]
["bitfinex","ETHUSD",1743446181017,8.42152,1844.5,1844.2,10.78527]
["bitfinex","ETHUSD",1743446181190,8.42152,1844.5,1844.2,5.363]
["bitfinex","ETHUSD",1743446181516,3.0,1844.5,1844.3,0.05421724]
["bitfinex","ETHUSD",1743446181669,3.0,1844.8,1844.5,5.42147]
["bitfinex","ETHUSD",1743446181873,3.05,1844.9,1844.5,5.47560819]
["bitfinex","ETHUSD",1743446182104,8.47048,1844.9,1844.6,5.363]
["bitfinex","ETHUSD",1743446182274,8.47048,1844.9,1844.6,14.741502]
["bitfinex","ETHUSD",1743446182801,13.89106,1844.9,1844.6,14.741502]
["bitfinex","ETHUSD",1743446183003,5.42085,1844.8,1844.6,14.741502]
["bitfinex","ETHUSD",1743446183206,13.48180808,1844.9,1844.6,14.741502]
["bitfinex","ETHUSD",1743446183387,5.42064,1844.8,1844.6,14.741502]
["bitfinex","ETHUSD",1743446183588,5.42082,1844.8,1844.6,14.741502]
["bitfinex","ETHUSD",1743446184000,13.48180808,1844.9,1844.6,14.741502]
["bitfinex","ETHUSD",1743446184181,8.47039,1844.9,1844.6,14.741502]
["bitfinex","ETHUSD",1743446184376,8.47048,1844.9,1844.6,14.741502]
["bitfinex","ETHUSD",1743446184791,8.47048,1844.9,1844.6,20.162712]
["bitfinex","ETHUSD",1743446185080,5.42073,1844.8,1844.6,9.378502]
["bitfinex","ETHUSD",1743446185273,10.43234808,1844.7,1844.6,9.378502]
["bitfinex","ETHUSD",1743446185490,13.43234808,1844.7,1844.6,9.378502]
["bitfinex","ETHUSD",1743446185778,3.0,1844.7,1844.6,9.378502]
["bitfinex","ETHUSD",1743446185975,3.0,1844.7,1844.5,9.378502]
["bitfinex","ETHUSD",1743446186204,8.42108,1844.7,1844.5,9.378502]
["bitfinex","ETHUSD",1743446186811,13.84226,1844.7,1844.5,9.378502]
["bitfinex","ETHUSD",1743446186991,15.226435,1844.7,1844.5,9.378502]
["bitfinex","ETHUSD",1743446187186,3.05,1844.9,1844.6,5.42107]
["bitfinex","ETHUSD",1743446187382,0.05,1844.9,1844.8,6.18954]
["bitfinex","ETHUSD",1743446187603,0.05,1844.9,1844.8,11.60574131]
["bitfinex","ETHUSD",1743446187795,0.05,1844.9,1844.8,11.55154]
["bitfinex","ETHUSD",1743446189012,0.05,1844.9,1844.8,20.930042]
["bitfinex","ETHUSD",1743446189191,5.79211808,1845.8,1845.4,5.41866]
["bitfinex","ETHUSD",1743446189396,3.73852668,1845.9,1845.5,5.41858]
["bitfinex","ETHUSD",1743446189610,9.15604668,1845.9,1845.5,5.4727608]
["bitfinex","ETHUSD",1743446189811,3.73852668,1845.9,1845.5,5.4726608]
["bitfinex","ETHUSD",1743446189978,3.0,1845.8,1845.5,10.8910708]
["bitfinex","ETHUSD",1743446190184,3.0,1845.8,1845.6,5.41818]
["bitfinex","ETHUSD",1743446190384,9.15594668,1845.9,1845.5,5.4185]
["bitfinex","ETHUSD",1743446190784,3.0,1845.8,1845.5,5.4185]
["bitfinex","ETHUSD",1743446191194,8.4177,1845.8,1845.4,6.1884]
["bitfinex","ETHUSD",1743446191398,5.4177,1845.8,1845.4,11.66132192]
["bitfinex","ETHUSD",1743446191599,5.41781,1845.8,1845.4,11.60724]
["bitfinex","ETHUSD",1743446191915,3.0,1845.7,1845.5,5.41848]
["bitfinex","ETHUSD",1743446192781,5.41832,1845.6,1845.4,6.1884]
["bitfinex","ETHUSD",1743446192981,5.41827,1845.7,1845.4,6.1884]
["bitfinex","ETHUSD",1743446193187,3.0,1845.8,1845.4,0.8274]
["bitfinex","ETHUSD",1743446193382,10.83699,1845.6,1845.3,5.36]
["bitfinex","ETHUSD",1743446193811,5.41829,1845.6,1845.3,5.36]
["bitfinex","ETHUSD",1743446194149,3.0,1845.4,1845.3,5.36]
["bitfinex","ETHUSD",1743446194293,3.0,1845.4,1845.3,14.738502]
["bitfinex","ETHUSD",1743446194633,8.41887,1845.4,1845.3,5.36]
["bitfinex","ETHUSD",1743446194813,3.0,1845.4,1845.3,5.36]
["bitfinex","ETHUSD",1743446195183,3.0,1845.7,1845.3,10.779]
["bitfinex","ETHUSD",1743446195386,5.41839,1845.6,1845.3,5.36]
["bitfinex","ETHUSD",1743446195817,3.0,1845.4,1845.3,5.36]
["bitfinex","ETHUSD",1743446196218,8.41887,1845.4,1845.2,46.765002]
["bitfinex","ETHUSD",1743446196387,3.0,1845.4,1845.2,46.765002]
["bitfinex","ETHUSD",1743446196585,10.42880808,1846.0,1845.3,9.378502]
["bitfinex","ETHUSD",1743446196915,3.0,1845.8,1845.5,10.83688]
["bitfinex","ETHUSD",1743446197086,3.0,1845.8,1845.6,10.77708]
["bitfinex","ETHUSD",1743446197286,5.46748,1845.9,1845.6,10.77708]
["bitfinex","ETHUSD",1743446197691,5.46751,1845.9,1845.6,5.359]
["bitfinex","ETHUSD",1743446197897,3.0,1845.8,1845.6,5.359]
["bitfinex","ETHUSD",1743446198319,8.41779,1845.8,1845.6,5.359]
["bitfinex","ETHUSD",1743446198617,9.21379,1845.7,1845.4,9.378502]
["bitfinex","ETHUSD",1743446198817,3.0,1845.6,1845.4,14.737502]
["bitfinex","ETHUSD",1743446199408,8.41837,1845.6,1845.4,14.737502]
["bitfinex","ETHUSD",1743446199612,5.41837,1845.6,1845.4,14.737502]
["bitfinex","ETHUSD",1743446199797,8.41837,1845.6,1845.4,14.737502]
["bitfinex","ETHUSD",1743446200389,5.41858,1845.5,1845.4,9.378502]
["bitfinex","ETHUSD",1743446200694,5.41858,1845.5,1845.3,5.358]
["bitfinex","ETHUSD",1743446201299,10.83736,1845.5,1845.3,5.358]
["bitfinex","ETHUSD",1743446201498,10.83735,1845.5,1845.3,5.358]
["bitfinex","ETHUSD",1743446201721,10.83736,1845.5,1845.3,5.358]
["bitfinex","ETHUSD",1743446201920,8.41887,1845.4,1845.3,5.358]
["bitfinex","ETHUSD",1743446202125,9.18997,1845.4,1845.3,5.358]
["bitfinex","ETHUSD",1743446202297,5.41917,1845.3,1845.2,31.272]
["bitfinex","ETHUSD",1743446203507,10.43058808,1845.3,1845.2,31.272]
["bitfinex","ETHUSD",1743446204735,8.41887,1845.4,1845.2,31.272]
["bitfinex","ETHUSD",1743446205041,3.0,1845.4,1845.3,6.22397]
["bitfinex","ETHUSD",1743446205210,5.41843,1845.6,1845.3,11.58197]
["bitfinex","ETHUSD",1743446205395,6.19606,1845.8,1845.3,6.1628]
["bitfinex","ETHUSD",1743446205595,5.41815,1845.7,1845.3,11.58183]
["bitfinex","ETHUSD",1743446205794,3.0,1845.6,1845.3,11.58183]
["bitfinex","ETHUSD",1743446206030,3.0,1845.5,1845.3,11.58183]
["bitfinex","ETHUSD",1743446207930,3.0,1845.5,1845.3,6.1628]
["bitfinex","ETHUSD",1743446208832,8.418,1845.7,1845.3,11.58185]
["bitfinex","ETHUSD",1743446208996,8.418,1845.7,1845.3,17.0009]
["bitfinex","ETHUSD",1743446209203,8.418,1845.7,1845.3,11.58185]
["bitfinex","ETHUSD",1743446209412,3.0,1845.5,1845.3,20.960352]
["bitfinex","ETHUSD",1743446209606,5.418,1845.7,1845.3,26.379432]
["bitfinex","ETHUSD",1743446209811,5.418,1845.7,1845.4,5.47301325]
["bitfinex","ETHUSD",1743446210032,3.0,1845.6,1845.4,5.47301325]
["bitfinex","ETHUSD",1743446210228,3.0,1845.6,1845.4,5.41883]
["bitfinex","ETHUSD",1743446210601,3.0,1845.6,1845.3,26.379432]
["bitfinex","ETHUSD",1743446210927,3.0,1845.6,1845.4,10.89175326]
["bitfinex","ETHUSD",1743446211130,3.0,1845.8,1845.6,5.41819]
["bitfinex","ETHUSD",1743446211328,3.05,1845.9,1845.6,6.21899]
["bitfinex","ETHUSD",1743446211533,8.46741,1845.9,1845.6,15.597492]
["bitfinex","ETHUSD",1743446211735,0.05,1845.9,1845.7,9.378502]
["bitfinex","ETHUSD",1743446211927,3.05,1845.9,1845.7,9.378502]
["bitfinex","ETHUSD",1743446212436,8.46741,1845.9,1845.7,9.378502]
["bitfinex","ETHUSD",1743446213538,3.05,1845.9,1845.7,9.378502]
["bitfinex","ETHUSD",1743446214836,3.05,1845.9,1845.7,14.796482]
["bitfinex","ETHUSD",1743446215523,3.05,1845.9,1845.7,20.152482]
["bitfinex","ETHUSD",1743446215907,8.46759,1845.9,1845.7,14.734502]
["bitfinex","ETHUSD",1743446216133,13.88521,1845.9,1845.7,14.734502]
["bitfinex","ETHUSD",1743446216513,8.46759,1845.9,1845.7,14.734502]
["bitfinex","ETHUSD",1743446216714,8.46759,1845.9,1845.8,0.19408673]
["bitfinex","ETHUSD",1743446217633,3.05,1845.9,1845.8,0.19408673]
["bitfinex","ETHUSD",1743446220309,8.46741,1845.9,1845.8,0.19408673]
["bitfinex","ETHUSD",1743446221210,11.124365,1845.9,1845.8,0.19408673]
["bitfinex","ETHUSD",1743446221612,0.05,1845.9,1845.8,5.61178673]
["bitfinex","ETHUSD",1743446222313,0.05,1845.9,1845.8,5.66595543]
["bitfinex","ETHUSD",1743446222511,0.05,1845.9,1845.8,5.61178673]
["bitfinex","ETHUSD",1743446223116,0.05,1845.9,1845.8,5.66595545]
["bitfinex","ETHUSD",1743446223426,0.05,1845.9,1845.8,6.44655277]
["bitfinex","ETHUSD",1743446223739,0.05,1845.9,1845.8,15.77088873]
["bitfinex","ETHUSD",1743446224835,1e-05,1845.9,1845.8,15.77088873]
["bitfinex","ETHUSD",1743446228450,1e-05,1845.9,1845.8,21.12488873]
["bitfinex","ETHUSD",1743446232945,1e-05,1845.9,1845.8,52.36788873]
["bitfinex","ETHUSD",1743446237274,1e-05,1845.9,1845.8,52.36688873]
["bitfinex","ETHUSD",1743446247284,1e-05,1845.9,1845.8,52.86420819]
["bitfinex","ETHUSD",1743446248374,1e-05,1845.9,1845.8,46.73060819]
["bitfinex","ETHUSD",1743446248588,1e-05,1845.9,1845.8,52.08260819]
["bitfinex","ETHUSD",1743446248739,1e-05,1845.9,1845.8,52.87290819]
["bitfinex","ETHUSD",1743446248935,0.55,1846.3,1846.2,6.20683]
["bitfinex","ETHUSD",1743446249135,0.55,1846.3,1846.2,11.55883]
["bitfinex","ETHUSD",1743446249338,0.55,1846.3,1846.2,11.74701172]
["bitfinex","ETHUSD",1743446250291,0.55,1846.3,1846.2,12.14491093]
["bitfinex","ETHUSD",1743446250443,0.55,1846.3,1846.2,12.64223039]
["bitfinex","ETHUSD",1743446251876,0.55,1846.3,1846.2,12.64304794]
["bitfinex","ETHUSD",1743446252075,0.55,1846.3,1846.2,16.66954994]
["bitfinex","ETHUSD",1743446252278,0.55,1846.3,1846.2,21.23024994]
["bitfinex","ETHUSD",1743446253149,0.55,1846.3,1846.2,20.83153318]
["bitfinex","ETHUSD",1743446253946,0.55,1846.3,1846.2,20.33421372]
["bitfinex","ETHUSD",1743446254594,1.3758,1846.3,1846.2,9.56668372]
["bitfinex","ETHUSD",1743446254758,9.79203,1846.3,1846.2,0.18818172]
["bitfinex","ETHUSD",1743446255086,11.76453501,1846.3,1846.2,5.351]
["bitfinex","ETHUSD",1743446255290,11.76453501,1846.3,1846.2,5.53748279]
["bitfinex","ETHUSD",1743446255486,11.76453501,1846.3,1846.2,0.18648279]
["bitfinex","ETHUSD",1743446255786,11.75843501,1846.3,1846.2,0.18648279]
["bitfinex","ETHUSD",1743446255962,15.20237,1846.3,1846.0,9.378502]
["bitfinex","ETHUSD",1743446256159,0.8197,1846.2,1846.0,14.795602]
["bitfinex","ETHUSD",1743446256891,0.8197,1846.2,1846.0,9.378502]
["bitfinex","ETHUSD",1743446257399,6.23624,1846.2,1846.0,9.378502]
["bitfinex","ETHUSD",1743446258281,0.8197,1846.2,1846.0,9.378502]
["bitfinex","ETHUSD",1743446258594,6.23624,1846.2,1846.0,9.378502]
["bitfinex","ETHUSD",1743446258892,6.23624,1846.2,1846.1,0.18694554]
["bitfinex","ETHUSD",1743446259178,9.23624,1846.2,1846.1,0.18694554]
["bitfinex","ETHUSD",1743446259879,15.24157905,1846.2,1846.1,0.18694554]
["bitfinex","ETHUSD",1743446264465,8.41726,1846.0,1845.7,51.384302]
["bitfinex","ETHUSD",1743446264666,3.0,1846.0,1845.7,51.384302]
["bitfinex","ETHUSD",1743446265257,3.0,1846.0,1845.8,5.4177]
["bitfinex","ETHUSD",1743446265592,1.3011,1846.3,1846.0,5.417]
["bitfinex","ETHUSD",1743446265777,1.3011,1846.3,1846.1,5.351]
["bitfinex","ETHUSD",1743446266162,6.71734,1846.3,1846.1,5.351]
["bitfinex","ETHUSD",1743446266659,4.51698005,1846.2,1846.1,5.351]
["bitfinex","ETHUSD",1743446267205,0.55,1846.3,1846.1,20.146222]
["bitfinex","ETHUSD",1743446267368,0.55,1846.3,1846.1,25.562862]
["bitfinex","ETHUSD",1743446267573,0.55,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743446267769,0.55,1846.3,1846.2,14.84919123]
["bitfinex","ETHUSD",1743446267979,0.55,1846.3,1846.2,14.95504277]
["bitfinex","ETHUSD",1743446268492,0.55,1846.3,1846.2,15.75824277]
["bitfinex","ETHUSD",1743446274313,0.8645,1846.9,1846.7,5.41493]
["bitfinex","ETHUSD",1743446274465,0.8645,1846.9,1846.8,5.35]
["bitfinex","ETHUSD",1743446274893,0.8645,1846.9,1846.8,10.76477]
["bitfinex","ETHUSD",1743446275093,0.05,1846.9,1846.8,5.50341861]
["bitfinex","ETHUSD",1743446279900,0.05,1846.9,1846.8,14.88192061]
["bitfinex","ETHUSD",1743446280404,0.05,1846.9,1846.8,20.29669061]
["bitfinex","ETHUSD",1743446282003,0.05,1846.9,1846.8,21.06219061]
["bitfinex","ETHUSD",1743446283279,12.42949356,1847.0,1846.9,9.22547]
["bitfinex","ETHUSD",1743446283485,0.79532227,1847.0,1846.9,9.37776939]
["bitfinex","ETHUSD",1743446283874,0.79532227,1847.0,1846.9,9.43189346]
["bitfinex","ETHUSD",1743446284073,0.79532227,1847.0,1846.9,9.37776939]
["bitfinex","ETHUSD",1743446284681,0.79532227,1847.0,1846.9,9.43189202]
["bitfinex","ETHUSD",1743446285599,0.79532227,1847.0,1846.9,16.56029939]
["bitfinex","ETHUSD",1743446285803,0.79532227,1847.0,1846.9,5.49929939]
["bitfinex","ETHUSD",1743446286805,0.79532227,1847.0,1846.9,0.15229939]
["bitfinex","ETHUSD",1743446286806,10.72648232,1847.0,1846.9,0.15229939]
["bitfinex","ETHUSD",1743446287006,13.18432955,1847.0,1846.9,0.15229939]
["bitfinex","ETHUSD",1743446287177,18.59871955,1847.0,1846.7,5.40114221]
["bitfinex","ETHUSD",1743446287375,5.4145,1846.9,1846.7,5.40114221]
["bitfinex","ETHUSD",1743446288000,16.90794232,1847.0,1846.7,5.40114221]
["bitfinex","ETHUSD",1743446288202,6.07940232,1847.0,1846.7,5.40114221]
["bitfinex","ETHUSD",1743446288508,5.41449,1846.9,1846.7,5.40114221]
["bitfinex","ETHUSD",1743446288704,6.97679227,1847.0,1846.7,5.40114221]
["bitfinex","ETHUSD",1743446288887,1.56242227,1847.0,1846.7,5.347]
["bitfinex","ETHUSD",1743446290076,6.97664227,1847.0,1846.7,5.347]
["bitfinex","ETHUSD",1743446290276,12.39104227,1847.0,1846.7,5.347]
["bitfinex","ETHUSD",1743446290904,6.97664227,1847.0,1846.8,0.1388558]
["bitfinex","ETHUSD",1743446291801,13.71945005,1846.9,1846.8,0.1388558]
["bitfinex","ETHUSD",1743446292378,9.23116,1846.7,1846.6,31.236]
["bitfinex","ETHUSD",1743446297792,5.41492,1846.8,1846.6,31.236]
["bitfinex","ETHUSD",1743446298036,15.34692005,1846.8,1846.6,31.236]
["bitfinex","ETHUSD",1743446298613,5.41506,1846.7,1846.6,31.236]
["bitfinex","ETHUSD",1743446299110,15.34686005,1846.8,1846.6,31.236]
["bitfinex","ETHUSD",1743446299294,10.82988,1846.8,1846.6,31.236]
["bitfinex","ETHUSD",1743446299482,5.41506,1846.7,1846.6,31.236]
["bitfinex","ETHUSD",1743446300818,6.21596,1846.7,1846.6,31.236]
["bitfinex","ETHUSD",1743446301045,10.830746,1846.7,1846.6,31.236]
["bitfinex","ETHUSD",1743446302792,11.380746,1846.7,1846.6,31.236]
["bitfinex","ETHUSD",1743446302995,6.18863,1846.3,1846.2,15.598]
["bitfinex","ETHUSD",1743446303221,5.28938005,1846.3,1846.2,5.348]
["bitfinex","ETHUSD",1743446303394,10.76136005,1846.5,1846.2,5.348]
["bitfinex","ETHUSD",1743446303590,4.51698005,1846.5,1846.2,6.1445]
["bitfinex","ETHUSD",1743446303796,5.41517,1846.7,1846.2,6.1445]
["bitfinex","ETHUSD",1743446304007,9.93215005,1846.7,1846.3,10.25]
["bitfinex","ETHUSD",1743446304203,4.51698005,1846.7,1846.3,10.25]
["bitfinex","ETHUSD",1743446304402,4.51698005,1846.7,1846.4,0.05415048]
["bitfinex","ETHUSD",1743446306020,4.51698005,1846.7,1846.4,31.28915048]
["bitfinex","ETHUSD",1743446306219,4.51698005,1846.7,1846.4,31.235]
["bitfinex","ETHUSD",1743446306616,4.51698005,1846.7,1846.5,0.05415051]
["bitfinex","ETHUSD",1743446306828,4.51698005,1846.7,1846.6,5.348]
["bitfinex","ETHUSD",1743446307331,9.93204005,1846.7,1846.6,5.348]
["bitfinex","ETHUSD",1743446307631,4.51698005,1846.7,1846.6,5.348]
["bitfinex","ETHUSD",1743446310108,4.51698005,1846.9,1846.6,6.1004]
["bitfinex","ETHUSD",1743446310296,4.58502227,1847.0,1846.6,16.3504]
["bitfinex","ETHUSD",1743446310501,3.79532227,1847.0,1846.6,16.3504]
["bitfinex","ETHUSD",1743446310929,0.79532227,1847.0,1846.7,10.25]
["bitfinex","ETHUSD",1743446311129,0.79532227,1847.0,1846.8,0.8325]
["bitfinex","ETHUSD",1743446311320,0.79532227,1847.0,1846.8,0.88663934]
["bitfinex","ETHUSD",1743446311637,0.79532227,1847.0,1846.8,0.8325]
["bitfinex","ETHUSD",1743446311841,0.79532227,1847.0,1846.7,10.25]
["bitfinex","ETHUSD",1743446312539,0.79532227,1847.0,1846.8,0.05413945]
["bitfinex","ETHUSD",1743446312927,0.79532227,1847.0,1846.7,10.25]
["bitfinex","ETHUSD",1743446313800,4.51698005,1846.9,1846.7,10.25]
["bitfinex","ETHUSD",1743446314601,9.93156005,1846.9,1846.7,10.25]
["bitfinex","ETHUSD",1743446314799,11.08234828,1846.9,1846.7,10.25]
["bitfinex","ETHUSD",1743446315112,10.82978,1846.8,1846.6,5.347]
["bitfinex","ETHUSD",1743446315332,5.41565,1846.5,1846.4,31.235]
["bitfinex","ETHUSD",1743446315626,9.93263005,1846.5,1846.4,31.235]
["bitfinex","ETHUSD",1743446316520,12.93263005,1846.5,1846.4,31.235]
["bitfinex","ETHUSD",1743446316722,10.72666232,1847.0,1846.4,31.235]
["bitfinex","ETHUSD",1743446317036,5.31230232,1847.0,1846.5,0.05414418]
["bitfinex","ETHUSD",1743446317231,5.31230232,1847.0,1846.6,0.8325]
["bitfinex","ETHUSD",1743446317430,5.31230232,1847.0,1846.7,0.05414418]
["bitfinex","ETHUSD",1743446319511,4.51698005,1846.8,1846.7,0.05414418]
["bitfinex","ETHUSD",1743446319711,4.51698005,1846.8,1846.7,5.347]
["bitfinex","ETHUSD",1743446320647,9.93175005,1846.8,1846.4,31.9931]
["bitfinex","ETHUSD",1743446320842,4.51698005,1846.6,1846.5,5.346]
["bitfinex","ETHUSD",1743446322058,15.34673005,1846.8,1846.5,5.346]
["bitfinex","ETHUSD",1743446322936,15.34674005,1846.8,1846.5,5.346]
["bitfinex","ETHUSD",1743446323135,9.93175005,1846.8,1846.5,5.346]
["bitfinex","ETHUSD",1743446323648,5.41507,1846.7,1846.5,5.346]
["bitfinex","ETHUSD",1743446324954,9.93233005,1846.6,1846.4,31.235]
["bitfinex","ETHUSD",1743446325249,9.93233005,1846.6,1846.4,36.581]
["bitfinex","ETHUSD",1743446325430,5.41565,1846.5,1846.4,36.581]
["bitfinex","ETHUSD",1743446326517,5.41565,1846.5,1846.4,31.235]
["bitfinex","ETHUSD",1743446326737,5.41691,1846.1,1845.9,31.234]
["bitfinex","ETHUSD",1743446326929,4.51698005,1846.1,1846.0,5.347]
["bitfinex","ETHUSD",1743446327933,9.93380005,1846.1,1846.0,5.347]
["bitfinex","ETHUSD",1743446328559,9.93380005,1846.1,1845.9,31.234]
["bitfinex","ETHUSD",1743446328853,9.93380005,1846.1,1845.9,36.58]
["bitfinex","ETHUSD",1743446329557,5.41711,1846.0,1845.9,36.58]
["bitfinex","ETHUSD",1743446329961,5.41711,1846.0,1845.9,31.234]
["bitfinex","ETHUSD",1743446330741,5.41788,1845.8,1845.6,6.143]
["bitfinex","ETHUSD",1743446330942,15.35278005,1845.8,1845.6,6.143]
["bitfinex","ETHUSD",1743446331345,5.41799,1845.7,1845.6,0.796]
["bitfinex","ETHUSD",1743446331536,10.83622,1845.7,1845.6,5.347]
["bitfinex","ETHUSD",1743446331737,5.41799,1845.7,1845.6,5.347]
["bitfinex","ETHUSD",1743446332753,6.23139,1845.7,1845.6,5.347]
["bitfinex","ETHUSD",1743446333571,5.41829,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743446333773,9.93527005,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743446333969,14.55193606,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743446335068,12.93527005,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743446338747,17.4522501,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743446338948,13.75997005,1845.6,1845.5,31.237]
["bitfinex","ETHUSD",1743446340943,5.41909,1845.4,1845.1,5.398]
["bitfinex","ETHUSD",1743446341143,15.35519005,1845.4,1845.1,5.398]
["bitfinex","ETHUSD",1743446341372,9.93604005,1845.4,1845.1,5.398]
["bitfinex","ETHUSD",1743446341673,15.35508005,1845.4,1845.1,5.398]
["bitfinex","ETHUSD",1743446341862,15.35506005,1845.4,1845.1,5.398]
["bitfinex","ETHUSD",1743446342177,5.41866,1845.5,1845.2,0.7669]
["bitfinex","ETHUSD",1743446342473,4.51698005,1845.4,1845.2,0.7669]
["bitfinex","ETHUSD",1743446342673,9.93596005,1845.4,1845.2,0.7669]
["bitfinex","ETHUSD",1743446342881,9.93596005,1845.4,1845.1,5.398]
["bitfinex","ETHUSD",1743446342882,5.41917,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1743446343054,9.93644005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446343772,13.71444005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446344075,14.26444005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446344981,13.71444005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446345350,15.62780106,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446345666,16.17780106,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446348561,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446348763,9.93644005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446348967,12.93644005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446349765,14.26434005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446350557,13.71434005,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446351691,16.17769106,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446352789,16.17769106,1845.2,1845.1,0.17561485]
["bitfinex","ETHUSD",1743446352969,16.17769106,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446353287,16.17769106,1845.2,1845.1,0.17561485]
["bitfinex","ETHUSD",1743446353478,16.17769106,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446355292,8.42005,1845.0,1844.9,31.248]
["bitfinex","ETHUSD",1743446355595,5.42122,1844.6,1844.5,0.7632]
["bitfinex","ETHUSD",1743446355794,9.93820005,1844.6,1844.5,0.7632]
["bitfinex","ETHUSD",1743446356671,4.51698005,1844.6,1844.5,0.7632]
["bitfinex","ETHUSD",1743446356875,3.0,1844.7,1844.5,0.7632]
["bitfinex","ETHUSD",1743446357383,8.42109,1844.7,1844.5,0.7632]
["bitfinex","ETHUSD",1743446357583,9.93820005,1844.6,1844.5,0.7632]
["bitfinex","ETHUSD",1743446357775,15.35967005,1844.6,1844.2,41.511]
["bitfinex","ETHUSD",1743446357981,15.35967005,1844.6,1844.3,6.177]
["bitfinex","ETHUSD",1743446358204,9.93820005,1844.6,1844.3,6.23121401]
["bitfinex","ETHUSD",1743446358403,15.35965005,1844.6,1844.3,6.177]
["bitfinex","ETHUSD",1743446358602,9.93820005,1844.6,1844.3,6.177]
["bitfinex","ETHUSD",1743446359015,4.51698005,1844.6,1844.3,6.23121403]
["bitfinex","ETHUSD",1743446359178,4.51698005,1844.6,1844.4,0.7635]
["bitfinex","ETHUSD",1743446359379,3.0,1844.7,1844.4,0.7635]
["bitfinex","ETHUSD",1743446359580,9.93768005,1844.8,1844.5,0.05420844]
["bitfinex","ETHUSD",1743446359819,9.93768005,1844.8,1844.6,0.7635]
["bitfinex","ETHUSD",1743446360481,5.41976,1845.1,1844.6,0.7635]
["bitfinex","ETHUSD",1743446360683,9.93741005,1844.9,1844.6,0.7635]
["bitfinex","ETHUSD",1743446361382,9.93791005,1844.7,1844.6,0.7635]
["bitfinex","ETHUSD",1743446361823,4.51698005,1844.9,1844.6,0.7635]
["bitfinex","ETHUSD",1743446361997,12.93742005,1844.9,1844.6,0.7635]
["bitfinex","ETHUSD",1743446362331,3.0,1845.0,1844.6,0.7635]
["bitfinex","ETHUSD",1743446362483,4.51698005,1844.9,1844.6,0.7635]
["bitfinex","ETHUSD",1743446362687,9.93733005,1844.9,1844.6,0.7635]
["bitfinex","ETHUSD",1743446363205,4.51698005,1844.9,1844.6,0.7635]
["bitfinex","ETHUSD",1743446363523,12.93704005,1845.0,1844.7,0.05420345]
["bitfinex","ETHUSD",1743446363687,12.93704005,1845.0,1844.8,0.8189]
["bitfinex","ETHUSD",1743446363688,4.51698005,1845.0,1844.8,0.8189]
["bitfinex","ETHUSD",1743446363880,4.51698005,1845.0,1844.8,6.1689]
["bitfinex","ETHUSD",1743446364085,9.93659005,1845.2,1844.8,6.22310022]
["bitfinex","ETHUSD",1743446364286,5.41977,1845.1,1844.8,6.1689]
["bitfinex","ETHUSD",1743446365204,9.93659005,1845.2,1844.8,6.1689]
["bitfinex","ETHUSD",1743446365717,9.93659005,1845.2,1844.8,6.22309975]
["bitfinex","ETHUSD",1743446365922,5.41887,1845.5,1844.9,0.7992]
["bitfinex","ETHUSD",1743446366237,9.93615005,1845.3,1844.9,0.7992]
["bitfinex","ETHUSD",1743446367023,15.35550005,1845.3,1844.9,0.7992]
["bitfinex","ETHUSD",1743446367509,5.41958,1845.2,1844.9,0.7992]
["bitfinex","ETHUSD",1743446368629,9.93620005,1845.3,1844.9,0.7992]
["bitfinex","ETHUSD",1743446368834,4.51698005,1845.3,1844.9,0.7992]
["bitfinex","ETHUSD",1743446369017,4.51698005,1845.3,1844.9,5.42014]
["bitfinex","ETHUSD",1743446369317,4.51698005,1845.3,1845.0,0.8017]
["bitfinex","ETHUSD",1743446369617,5.41907,1845.4,1845.1,0.05419173]
["bitfinex","ETHUSD",1743446369817,5.41907,1845.4,1845.1,0.8017]
["bitfinex","ETHUSD",1743446372431,4.51698005,1845.5,1845.2,5.349]
["bitfinex","ETHUSD",1743446372637,4.51698005,1845.5,1845.3,0.7952]
["bitfinex","ETHUSD",1743446373415,9.93559005,1845.5,1845.3,0.7952]
["bitfinex","ETHUSD",1743446373732,4.51698005,1845.5,1845.3,0.7952]
["bitfinex","ETHUSD",1743446375719,9.93567005,1845.5,1845.3,0.7952]
["bitfinex","ETHUSD",1743446375926,4.51698005,1845.5,1845.3,0.7952]
["bitfinex","ETHUSD",1743446376138,9.93558005,1845.5,1845.3,0.7952]
["bitfinex","ETHUSD",1743446376737,4.51698005,1845.5,1845.3,11.0452]
["bitfinex","ETHUSD",1743446377633,12.93501005,1845.7,1845.3,11.0452]
["bitfinex","ETHUSD",1743446377838,18.35325005,1845.7,1845.4,0.05418327]
["bitfinex","ETHUSD",1743446378008,18.35325005,1845.7,1845.3,11.0452]
["bitfinex","ETHUSD",1743446378518,12.93501005,1845.7,1845.4,0.05418329]
["bitfinex","ETHUSD",1743446379218,18.35316005,1845.7,1845.4,0.05418329]
["bitfinex","ETHUSD",1743446379437,13.83618,1845.7,1845.3,11.0452]
["bitfinex","ETHUSD",1743446379639,18.35316005,1845.7,1845.3,11.0452]
["bitfinex","ETHUSD",1743446380043,12.93501005,1845.7,1845.3,11.0452]
["bitfinex","ETHUSD",1743446380212,18.35318005,1845.7,1845.3,11.0452]
["bitfinex","ETHUSD",1743446380407,5.41832,1845.6,1845.3,11.0452]
["bitfinex","ETHUSD",1743446381016,5.41887,1845.4,1845.3,10.25]
["bitfinex","ETHUSD",1743446382606,10.83793,1845.4,1845.1,6.1328]
["bitfinex","ETHUSD",1743446382808,5.41927,1845.3,1845.1,6.1328]
["bitfinex","ETHUSD",1743446383013,9.93625005,1845.3,1845.1,6.1328]
["bitfinex","ETHUSD",1743446383334,9.93625005,1845.3,1845.1,0.7848]
["bitfinex","ETHUSD",1743446383934,15.35563005,1845.3,1845.1,0.7848]
["bitfinex","ETHUSD",1743446384145,5.41948,1845.2,1845.0,36.61]
["bitfinex","ETHUSD",1743446384445,5.41948,1845.2,1845.0,37.3641]
["bitfinex","ETHUSD",1743446385114,9.93625005,1845.3,1845.0,37.3641]
["bitfinex","ETHUSD",1743446385523,4.51698005,1845.3,1845.0,37.3641]
["bitfinex","ETHUSD",1743446386012,9.93622005,1845.3,1845.0,37.3641]
["bitfinex","ETHUSD",1743446386415,5.42023,1845.0,1844.7,0.7541]
["bitfinex","ETHUSD",1743446386842,5.42036,1844.9,1844.7,0.7541]
["bitfinex","ETHUSD",1743446387246,9.93734005,1844.9,1844.7,0.7541]
["bitfinex","ETHUSD",1743446387426,9.93734005,1844.9,1844.7,6.1021]
["bitfinex","ETHUSD",1743446388656,4.51698005,1844.9,1844.7,6.1021]
["bitfinex","ETHUSD",1743446389927,9.93736005,1844.9,1844.7,6.1021]
["bitfinex","ETHUSD",1743446390516,5.42064,1844.8,1844.7,5.348]
["bitfinex","ETHUSD",1743446391019,5.42064,1844.8,1844.6,6.1209]
["bitfinex","ETHUSD",1743446391221,10.84145,1844.8,1844.6,6.1209]
["bitfinex","ETHUSD",1743446391732,5.42064,1844.8,1844.6,6.17510619]
["bitfinex","ETHUSD",1743446392128,5.42064,1844.8,1844.6,6.1209]
["bitfinex","ETHUSD",1743446392350,5.42064,1844.8,1844.6,6.1751062]
["bitfinex","ETHUSD",1743446392551,9.93735005,1844.9,1844.6,6.1751062]
["bitfinex","ETHUSD",1743446392754,3.0,1845.0,1844.6,6.1751062]
["bitfinex","ETHUSD",1743446393056,3.0,1845.0,1844.7,0.7588]
["bitfinex","ETHUSD",1743446393235,9.93674005,1845.1,1844.7,0.7588]
["bitfinex","ETHUSD",1743446393553,4.51698005,1845.3,1844.8,15.6704]
["bitfinex","ETHUSD",1743446393742,5.419,1845.4,1845.0,0.7588]
["bitfinex","ETHUSD",1743446393918,5.419,1845.4,1845.1,5.348]
["bitfinex","ETHUSD",1743446394124,9.93561005,1845.5,1845.1,5.348]
["bitfinex","ETHUSD",1743446394555,15.35441005,1845.5,1845.1,5.348]
["bitfinex","ETHUSD",1743446394847,5.41863,1845.5,1845.2,0.81298791]
["bitfinex","ETHUSD",1743446395572,5.41859,1845.5,1845.2,0.81298791]
["bitfinex","ETHUSD",1743446396477,9.93531005,1845.6,1845.2,11.06298791]
["bitfinex","ETHUSD",1743446396769,15.35388005,1845.6,1845.2,11.0088]
["bitfinex","ETHUSD",1743446396943,5.4186,1845.5,1845.2,11.0088]
["bitfinex","ETHUSD",1743446397145,10.83743,1845.5,1845.2,11.0088]
["bitfinex","ETHUSD",1743446397345,5.4186,1845.5,1845.2,11.0088]
["bitfinex","ETHUSD",1743446398169,4.51698005,1845.6,1845.2,11.0088]
["bitfinex","ETHUSD",1743446398475,15.35384005,1845.6,1845.2,11.0088]
["bitfinex","ETHUSD",1743446398978,3.0,1845.7,1845.2,11.0088]
["bitfinex","ETHUSD",1743446399145,0.7504,1845.9,1845.4,0.8019]
["bitfinex","ETHUSD",1743446399146,5.4179,1845.8,1845.4,0.8019]
["bitfinex","ETHUSD",1743446399345,5.41707,1846.1,1845.4,0.8019]
["bitfinex","ETHUSD",1743446399346,4.51698005,1845.5,1845.4,11.0519]
["bitfinex","ETHUSD",1743446399772,5.41838,1845.6,1845.4,11.0519]
["bitfinex","ETHUSD",1743446400078,9.93498005,1845.7,1845.4,11.0519]
["bitfinex","ETHUSD",1743446400457,5.41835,1845.6,1845.4,11.0519]
["bitfinex","ETHUSD",1743446401376,5.41917,1845.3,1845.2,6.1236]
["bitfinex","ETHUSD",1743446401766,5.41899,1845.4,1845.2,6.1236]
["bitfinex","ETHUSD",1743446402068,9.93563005,1845.5,1845.2,6.1236]
["bitfinex","ETHUSD",1743446402268,4.51698005,1845.3,1845.0,10.25]
["bitfinex","ETHUSD",1743446402578,5.4196,1845.2,1845.0,15.65119451]
["bitfinex","ETHUSD",1743446402777,5.4196,1845.2,1845.0,15.597]
["bitfinex","ETHUSD",1743446403078,10.83922,1845.2,1845.0,15.597]
["bitfinex","ETHUSD",1743446403281,5.4196,1845.2,1845.0,15.597]
["bitfinex","ETHUSD",1743446403790,10.83923,1845.2,1845.0,15.597]
["bitfinex","ETHUSD",1743446403977,10.83923,1845.2,1845.0,10.25]
["bitfinex","ETHUSD",1743446403978,9.93674005,1845.1,1845.0,10.25]
["bitfinex","ETHUSD",1743446404481,5.42034,1844.9,1844.8,31.261]
["bitfinex","ETHUSD",1743446404678,9.93732005,1844.9,1844.8,31.261]
["bitfinex","ETHUSD",1743446405575,4.51698005,1844.9,1844.8,31.261]
["bitfinex","ETHUSD",1743446406655,9.93676005,1845.1,1844.8,31.261]
["bitfinex","ETHUSD",1743446406879,5.42017,1845.0,1844.8,31.261]
["bitfinex","ETHUSD",1743446407254,4.51698005,1844.9,1844.8,31.261]
["bitfinex","ETHUSD",1743446407657,9.93732005,1844.9,1844.8,31.261]
["bitfinex","ETHUSD",1743446408784,4.51698005,1844.9,1844.8,31.261]
["bitfinex","ETHUSD",1743446409581,5.42029,1845.0,1844.8,31.261]
["bitfinex","ETHUSD",1743446409788,10.84062,1845.0,1844.8,31.261]
["bitfinex","ETHUSD",1743446410088,5.42029,1845.0,1844.8,31.261]
["bitfinex","ETHUSD",1743446410586,6.17051,1845.3,1844.9,0.7793]
["bitfinex","ETHUSD",1743446410587,0.7512,1845.3,1844.9,0.7793]
["bitfinex","ETHUSD",1743446410785,5.41878,1845.5,1845.0,5.347]
["bitfinex","ETHUSD",1743446410989,9.93574005,1845.5,1845.1,0.83348854]
["bitfinex","ETHUSD",1743446411184,4.51698005,1845.5,1845.1,11.08348854]
["bitfinex","ETHUSD",1743446411571,4.51698005,1845.5,1845.2,0.7793]
["bitfinex","ETHUSD",1743446411887,5.41801,1845.7,1845.2,0.7793]
["bitfinex","ETHUSD",1743446411888,9.93499005,1845.7,1845.2,11.0293]
["bitfinex","ETHUSD",1743446412075,9.88499005,1845.7,1845.3,10.25]
["bitfinex","ETHUSD",1743446413952,4.51698005,1845.5,1845.3,10.25]
["bitfinex","ETHUSD",1743446414172,5.41887,1845.4,1845.3,10.25]
["bitfinex","ETHUSD",1743446414579,15.35444005,1845.5,1845.3,10.25]
["bitfinex","ETHUSD",1743446414783,5.41887,1845.4,1845.3,10.25]
["bitfinex","ETHUSD",1743446417800,10.83791,1845.4,1845.1,0.05419024]
["bitfinex","ETHUSD",1743446418011,5.41887,1845.4,1845.0,6.20729261]
["bitfinex","ETHUSD",1743446418407,5.41887,1845.4,1845.0,6.1531]
["bitfinex","ETHUSD",1743446418767,5.41917,1845.3,1845.0,6.1531]
["bitfinex","ETHUSD",1743446418994,5.41917,1845.3,1845.0,16.4031]
["bitfinex","ETHUSD",1743446420324,5.41887,1845.4,1845.0,16.4031]
["bitfinex","ETHUSD",1743446420998,10.83794,1845.4,1845.0,16.4031]
["bitfinex","ETHUSD",1743446421331,5.4192,1845.3,1845.0,16.4031]
["bitfinex","ETHUSD",1743446421825,10.83794,1845.4,1845.0,16.4031]
["bitfinex","ETHUSD",1743446422127,5.41926,1845.3,1845.0,16.4031]
["bitfinex","ETHUSD",1743446422282,9.93624005,1845.3,1845.0,16.4031]
["bitfinex","ETHUSD",1743446422683,5.42005,1845.0,1844.8,10.25]
["bitfinex","ETHUSD",1743446422987,9.93732005,1844.9,1844.8,10.25]
["bitfinex","ETHUSD",1743446423183,15.35793005,1844.9,1844.7,5.346]
["bitfinex","ETHUSD",1743446423384,9.93732005,1844.9,1844.7,5.346]
["bitfinex","ETHUSD",1743446423586,5.42064,1844.8,1844.7,5.346]
["bitfinex","ETHUSD",1743446425830,5.42093,1844.7,1844.6,32.0249]
["bitfinex","ETHUSD",1743446426034,11.80356705,1844.7,1844.6,31.256]
["bitfinex","ETHUSD",1743446426734,7.286587,1844.7,1844.6,31.256]
["bitfinex","ETHUSD",1743446427931,9.93762005,1844.8,1844.6,32.0603]
["bitfinex","ETHUSD",1743446427932,15.35844005,1844.8,1844.6,32.0603]
["bitfinex","ETHUSD",1743446428139,15.35846005,1844.8,1844.6,31.256]
["bitfinex","ETHUSD",1743446428328,5.42035,1844.9,1844.6,36.602]
["bitfinex","ETHUSD",1743446428918,3.0,1844.9,1844.7,0.05420369]
["bitfinex","ETHUSD",1743446429540,4.51698005,1845.0,1844.7,0.05420369]
["bitfinex","ETHUSD",1743446429745,8.41989,1845.1,1844.8,0.8043]
["bitfinex","ETHUSD",1743446429957,4.51698005,1845.2,1844.8,0.8043]
["bitfinex","ETHUSD",1743446430116,4.51698005,1845.4,1844.9,16.47452]
["bitfinex","ETHUSD",1743446430442,4.51698005,1845.4,1845.1,0.8043]
["bitfinex","ETHUSD",1743446430443,5.41918,1845.3,1845.1,0.8043]
["bitfinex","ETHUSD",1743446430612,5.41918,1845.3,1845.2,5.346]
["bitfinex","ETHUSD",1743446431242,9.93588005,1845.4,1845.2,5.346]
["bitfinex","ETHUSD",1743446431539,15.35503005,1845.4,1845.2,5.346]
["bitfinex","ETHUSD",1743446431734,15.35503005,1845.4,1845.3,0.23325274]
["bitfinex","ETHUSD",1743446432037,9.93588005,1845.4,1845.3,0.23325274]
["bitfinex","ETHUSD",1743446432241,4.51698005,1845.4,1845.3,0.23325274]
["bitfinex","ETHUSD",1743446432447,9.93585005,1845.4,1845.3,0.23325274]
["bitfinex","ETHUSD",1743446432953,13.73955005,1845.4,1845.3,0.23325274]
["bitfinex","ETHUSD",1743446433146,15.65538706,1845.4,1845.3,0.23325274]
["bitfinex","ETHUSD",1743446433345,5.41946,1845.2,1845.1,10.25]
["bitfinex","ETHUSD",1743446433650,9.93644005,1845.2,1845.1,10.25]
["bitfinex","ETHUSD",1743446434655,5.41919,1845.3,1845.1,10.25]
["bitfinex","ETHUSD",1743446434958,8.41919,1845.3,1845.1,10.25]
["bitfinex","ETHUSD",1743446435159,8.41919,1845.3,1845.1,10.23777002]
["bitfinex","ETHUSD",1743446435466,8.41919,1845.3,1845.0,0.7637]
["bitfinex","ETHUSD",1743446436160,4.51698005,1845.4,1845.1,0.05419297]
["bitfinex","ETHUSD",1743446436323,9.93571005,1845.5,1845.1,10.23777002]
["bitfinex","ETHUSD",1743446436724,9.93559005,1845.5,1845.2,0.7637]
["bitfinex","ETHUSD",1743446437027,4.51698005,1845.5,1845.2,0.7637]
["bitfinex","ETHUSD",1743446437430,9.93559005,1845.5,1845.2,0.7637]
["bitfinex","ETHUSD",1743446437954,9.93559005,1845.5,1845.3,5.345]
["bitfinex","ETHUSD",1743446439120,9.22861,1845.4,1845.1,10.23777002]
["bitfinex","ETHUSD",1743446439323,9.22861,1845.4,1845.0,31.259]
["bitfinex","ETHUSD",1743446439324,5.41976,1845.1,1845.0,31.259]
["bitfinex","ETHUSD",1743446439525,9.93674005,1845.1,1845.0,31.259]
["bitfinex","ETHUSD",1743446440770,10.73664005,1845.1,1845.0,31.259]
["bitfinex","ETHUSD",1743446440928,12.35225006,1845.1,1845.0,31.259]
["bitfinex","ETHUSD",1743446441640,9.93674005,1845.1,1845.0,31.259]
["bitfinex","ETHUSD",1743446443771,5.41946,1845.2,1845.0,31.259]
["bitfinex","ETHUSD",1743446443960,5.41976,1845.1,1845.0,32.0784]
["bitfinex","ETHUSD",1743446444644,15.35616005,1845.2,1845.0,32.0784]
["bitfinex","ETHUSD",1743446444845,9.93644005,1845.2,1845.0,32.0784]
["bitfinex","ETHUSD",1743446445071,4.51698005,1845.2,1845.0,37.4234]
["bitfinex","ETHUSD",1743446445276,9.93656005,1845.2,1845.0,37.4234]
["bitfinex","ETHUSD",1743446445474,9.93645005,1845.2,1845.0,37.4234]
["bitfinex","ETHUSD",1743446445670,4.51698005,1845.2,1845.0,37.4234]
["bitfinex","ETHUSD",1743446445870,9.93656005,1845.2,1845.0,37.4234]
["bitfinex","ETHUSD",1743446446462,5.41976,1845.1,1845.0,37.4234]
["bitfinex","ETHUSD",1743446447677,9.93656005,1845.2,1845.0,37.4234]
["bitfinex","ETHUSD",1743446447874,15.35630005,1845.2,1845.0,37.4234]
["bitfinex","ETHUSD",1743446448092,5.41976,1845.1,1845.0,37.4234]
["bitfinex","ETHUSD",1743446448399,7.54680582,1845.1,1845.0,31.259]
["bitfinex","ETHUSD",1743446449005,5.41958,1845.2,1845.0,32.0868]
["bitfinex","ETHUSD",1743446449208,10.83923,1845.2,1845.0,32.0868]
["bitfinex","ETHUSD",1743446449370,5.30638005,1845.5,1845.0,32.0868]
["bitfinex","ETHUSD",1743446449566,4.51698005,1845.5,1845.1,0.05419227]
["bitfinex","ETHUSD",1743446449897,13.72443005,1845.7,1845.2,0.8278]
["bitfinex","ETHUSD",1743446450074,9.93503005,1845.7,1845.3,5.345]
["bitfinex","ETHUSD",1743446450885,15.35318005,1845.7,1845.3,5.345]
["bitfinex","ETHUSD",1743446451097,5.41831,1845.6,1845.3,5.345]
["bitfinex","ETHUSD",1743446451406,15.35330005,1845.7,1845.3,5.345]
["bitfinex","ETHUSD",1743446451999,9.93513005,1845.7,1845.3,5.345]
["bitfinex","ETHUSD",1743446452696,4.51698005,1845.7,1845.4,0.7837]
["bitfinex","ETHUSD",1743446452898,4.51698005,1845.7,1845.4,11.02147002]
["bitfinex","ETHUSD",1743446453104,4.51698005,1846.0,1845.5,15.65622002]
["bitfinex","ETHUSD",1743446453302,9.93375005,1846.2,1845.7,0.7837]
["bitfinex","ETHUSD",1743446453600,9.93355005,1846.2,1845.8,5.344]
["bitfinex","ETHUSD",1743446453776,7.569636,1846.5,1845.9,0.758]
["bitfinex","ETHUSD",1743446453777,9.93293005,1846.4,1845.9,0.758]
["bitfinex","ETHUSD",1743446453977,4.51698005,1846.4,1846.1,0.758]
["bitfinex","ETHUSD",1743446454371,4.51698005,1846.4,1846.2,5.344]
["bitfinex","ETHUSD",1743446454613,3.12885891,1846.6,1846.2,15.64816119]
["bitfinex","ETHUSD",1743446454773,3.12885891,1846.6,1846.3,10.25]
["bitfinex","ETHUSD",1743446454977,10.83092,1846.6,1846.4,0.7536]
["bitfinex","ETHUSD",1743446455185,15.34790005,1846.6,1846.4,0.7536]
["bitfinex","ETHUSD",1743446455715,9.93235005,1846.6,1846.4,0.7536]
["bitfinex","ETHUSD",1743446456286,9.93235005,1846.6,1846.4,0.80775354]
["bitfinex","ETHUSD",1743446456487,5.41524,1846.7,1846.4,0.80775354]
["bitfinex","ETHUSD",1743446456687,15.34755005,1846.7,1846.4,0.7536]
["bitfinex","ETHUSD",1743446457519,5.41538,1846.6,1846.4,0.7536]
["bitfinex","ETHUSD",1743446458840,5.41586,1846.5,1846.3,10.25]
["bitfinex","ETHUSD",1743446459117,15.34872005,1846.5,1846.2,5.342]
["bitfinex","ETHUSD",1743446459513,9.93284005,1846.5,1846.3,0.05415651]
["bitfinex","ETHUSD",1743446459813,9.18613,1846.8,1846.4,0.7853]
["bitfinex","ETHUSD",1743446459814,15.34734005,1846.7,1846.4,0.7853]
["bitfinex","ETHUSD",1743446460125,5.41539,1846.6,1846.4,0.7853]
["bitfinex","ETHUSD",1743446460325,5.4151,1846.7,1846.4,0.7853]
["bitfinex","ETHUSD",1743446460528,5.4151,1846.7,1846.5,0.05415089]
["bitfinex","ETHUSD",1743446460699,10.83038,1846.7,1846.4,0.7853]
["bitfinex","ETHUSD",1743446461032,5.41539,1846.6,1846.4,0.7853]
["bitfinex","ETHUSD",1743446461600,13.82977,1846.8,1846.4,0.7853]
["bitfinex","ETHUSD",1743446461800,13.82976,1846.8,1846.4,0.7853]
["bitfinex","ETHUSD",1743446462229,8.41477,1846.8,1846.4,0.7853]
["bitfinex","ETHUSD",1743446462417,4.56698005,1846.9,1846.5,5.41563]
["bitfinex","ETHUSD",1743446462418,0.05,1846.9,1846.5,5.41563]
["bitfinex","ETHUSD",1743446462623,5.46469,1846.9,1846.6,5.341]
["bitfinex","ETHUSD",1743446463145,5.41487,1846.8,1846.6,5.341]
["bitfinex","ETHUSD",1743446463341,5.41549,1846.6,1846.4,11.44525541]
["bitfinex","ETHUSD",1743446463643,5.41549,1846.6,1846.2,10.25]
["bitfinex","ETHUSD",1743446463644,5.41623,1846.3,1846.2,10.25]
["bitfinex","ETHUSD",1743446463934,5.41623,1846.3,1846.1,5.341]
["bitfinex","ETHUSD",1743446464137,5.41682,1846.1,1846.0,0.8028]
["bitfinex","ETHUSD",1743446464303,10.83384,1846.1,1845.9,46.85]
["bitfinex","ETHUSD",1743446464639,5.41711,1846.0,1845.9,46.85]
["bitfinex","ETHUSD",1743446464834,9.93380005,1846.1,1845.9,46.85]
["bitfinex","ETHUSD",1743446465032,5.41711,1846.0,1845.9,46.85]
["bitfinex","ETHUSD",1743446465209,5.41682,1846.1,1845.9,46.85]
["bitfinex","ETHUSD",1743446465411,5.41684,1846.1,1845.9,46.85]
["bitfinex","ETHUSD",1743446465733,5.41711,1846.0,1845.9,31.259]
["bitfinex","ETHUSD",1743446469949,5.41654,1846.2,1845.9,31.259]
["bitfinex","ETHUSD",1743446470164,5.41691,1846.1,1845.9,31.259]
["bitfinex","ETHUSD",1743446470954,5.41711,1846.0,1845.9,31.259]
["bitfinex","ETHUSD",1743446471361,5.41691,1846.1,1845.9,31.259]
["bitfinex","ETHUSD",1743446471762,10.83391,1846.1,1845.9,31.259]
["bitfinex","ETHUSD",1743446473063,5.41711,1846.0,1845.9,31.259]
["bitfinex","ETHUSD",1743446475062,5.00251153,1846.3,1845.9,31.259]
["bitfinex","ETHUSD",1743446475262,5.41579,1846.5,1846.0,11.60248929]
["bitfinex","ETHUSD",1743446475442,5.4155,1846.6,1846.1,15.66677]
["bitfinex","ETHUSD",1743446475648,5.41565,1846.5,1846.3,0.7903]
["bitfinex","ETHUSD",1743446476055,5.41544,1846.6,1846.3,0.7903]
["bitfinex","ETHUSD",1743446476256,8.41507,1846.7,1846.4,5.39515322]
["bitfinex","ETHUSD",1743446476439,5.41507,1846.7,1846.4,15.591]
["bitfinex","ETHUSD",1743446476634,10.83035,1846.7,1846.4,15.591]
["bitfinex","ETHUSD",1743446476839,8.41507,1846.7,1846.4,15.591]
["bitfinex","ETHUSD",1743446477141,3.0,1846.7,1846.4,15.591]
["bitfinex","ETHUSD",1743446477343,8.41516,1846.7,1846.4,15.591]
["bitfinex","ETHUSD",1743446477540,13.83042,1846.7,1846.4,15.591]
["bitfinex","ETHUSD",1743446477738,5.41482,1846.8,1846.5,10.25]
["bitfinex","ETHUSD",1743446478147,5.41523,1846.7,1846.5,10.25]
["bitfinex","ETHUSD",1743446478339,10.82971,1846.8,1846.6,10.25]
["bitfinex","ETHUSD",1743446479080,5.41506,1846.7,1846.6,10.25]
["bitfinex","ETHUSD",1743446479841,5.46452,1846.9,1846.6,10.25]
["bitfinex","ETHUSD",1743446480451,0.05,1846.9,1846.6,10.25]
["bitfinex","ETHUSD",1743446480896,5.46457,1846.9,1846.6,10.25]
["bitfinex","ETHUSD",1743446481167,0.05,1846.9,1846.6,10.25]
["bitfinex","ETHUSD",1743446481652,5.41501,1846.8,1846.6,10.25]
["bitfinex","ETHUSD",1743446481901,10.41752153,1846.8,1846.6,10.25]
["bitfinex","ETHUSD",1743446482252,5.4645,1846.9,1846.6,10.25]
["bitfinex","ETHUSD",1743446482568,5.4645,1846.9,1846.5,5.34]
["bitfinex","ETHUSD",1743446482785,0.05,1846.9,1846.5,10.75563]
["bitfinex","ETHUSD",1743446482963,5.46455,1846.9,1846.5,5.34]
["bitfinex","ETHUSD",1743446483865,5.41478,1846.8,1846.5,5.34]
["bitfinex","ETHUSD",1743446484281,5.46455,1846.9,1846.5,5.34]
["bitfinex","ETHUSD",1743446484872,0.05,1846.9,1846.6,6.1658]
["bitfinex","ETHUSD",1743446485203,0.03801404,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743446485361,0.03801404,1846.9,1846.8,10.66113774]
["bitfinex","ETHUSD",1743446485566,0.03801404,1846.9,1846.8,41.89713774]
["bitfinex","ETHUSD",1743446486180,0.03801404,1846.9,1846.8,42.72513774]
["bitfinex","ETHUSD",1743446486384,0.03801404,1846.9,1846.8,48.13990774]
["bitfinex","ETHUSD",1743446486978,0.03801404,1846.9,1846.8,42.72513774]
["bitfinex","ETHUSD",1743446487790,0.03801404,1846.9,1846.8,48.13990774]
["bitfinex","ETHUSD",1743446490168,0.03801404,1846.9,1846.8,42.72513774]
["bitfinex","ETHUSD",1743446490368,0.03801404,1846.9,1846.8,48.13990774]
["bitfinex","ETHUSD",1743446493795,0.03801404,1846.9,1846.8,48.85529272]
["bitfinex","ETHUSD",1743446496202,0.03801404,1846.9,1846.8,49.34914639]
["bitfinex","ETHUSD",1743446496994,0.108339,1847.5,1847.2,5.41359]
["bitfinex","ETHUSD",1743446497184,0.108339,1847.5,1847.4,0.8301]
["bitfinex","ETHUSD",1743446497696,0.108339,1847.5,1847.4,0.16008483]
["bitfinex","ETHUSD",1743446497905,0.108339,1847.5,1847.3,14.75366369]
["bitfinex","ETHUSD",1743446498202,0.108339,1847.5,1847.4,0.16008483]
["bitfinex","ETHUSD",1743446498403,0.108339,1847.5,1847.3,14.75366369]
["bitfinex","ETHUSD",1743446498605,0.108339,1847.5,1847.4,0.16008483]
["bitfinex","ETHUSD",1743446499175,0.108339,1847.5,1847.3,20.57578587]
["bitfinex","ETHUSD",1743446499375,0.108339,1847.5,1847.4,15.79977221]
["bitfinex","ETHUSD",1743446499599,0.108339,1847.5,1847.4,15.74565852]
["bitfinex","ETHUSD",1743446499897,0.108339,1847.5,1847.4,15.53975852]
["bitfinex","ETHUSD",1743446500096,0.108339,1847.5,1847.4,19.31855852]
["bitfinex","ETHUSD",1743446500303,9e-06,1847.5,1847.4,19.31855852]
["bitfinex","ETHUSD",1743446500486,0.55,1849.1,1847.9,0.7788]
["bitfinex","ETHUSD",1743446500816,0.8329,1848.8,1848.1,6.18955]
["bitfinex","ETHUSD",1743446501115,5.40992,1848.5,1848.2,5.336]
["bitfinex","ETHUSD",1743446501311,5.40998,1848.5,1848.2,9.57162898]
["bitfinex","ETHUSD",1743446501474,5.41021,1848.4,1848.2,9.57162898]
["bitfinex","ETHUSD",1743446501901,5.41037,1848.3,1848.2,9.57162898]
["bitfinex","ETHUSD",1743446502299,6.20051,1848.4,1848.2,9.57162898]
["bitfinex","ETHUSD",1743446502300,11.61083,1848.4,1848.2,9.57162898]
["bitfinex","ETHUSD",1743446502481,5.41037,1848.3,1848.2,9.57162898]
["bitfinex","ETHUSD",1743446502879,5.41037,1848.3,1848.2,0.15496529]
["bitfinex","ETHUSD",1743446503075,7.0703353,1848.3,1848.2,0.15496529]
["bitfinex","ETHUSD",1743446503290,7.0703353,1848.3,1848.0,31.221]
["bitfinex","ETHUSD",1743446503291,5.41096,1848.1,1848.0,31.221]
["bitfinex","ETHUSD",1743446504103,6.20505,1848.0,1847.9,9.41666369]
["bitfinex","ETHUSD",1743446504614,6.20505,1848.0,1847.9,0.11800656]
["bitfinex","ETHUSD",1743446505281,11.19382301,1848.0,1847.9,0.11800656]
["bitfinex","ETHUSD",1743446505481,15.85430131,1848.0,1847.9,0.11800656]
["bitfinex","ETHUSD",1743446505710,10.82466,1847.7,1847.5,0.05411959]
["bitfinex","ETHUSD",1743446505876,5.4123,1847.7,1847.5,9.47078424]
["bitfinex","ETHUSD",1743446506418,5.41185,1847.8,1847.5,9.47078424]
["bitfinex","ETHUSD",1743446506585,5.41159,1847.9,1847.5,9.47078424]
["bitfinex","ETHUSD",1743446506792,10.82419,1847.8,1847.5,9.47078424]
["bitfinex","ETHUSD",1743446506994,5.41206,1847.8,1847.5,9.47078424]
["bitfinex","ETHUSD",1743446507300,10.82412,1847.8,1847.5,9.41666369]
["bitfinex","ETHUSD",1743446507735,10.77412,1847.8,1847.5,9.41666369]
["bitfinex","ETHUSD",1743446508035,10.82344,1847.9,1847.5,9.41666369]
["bitfinex","ETHUSD",1743446508235,5.41187,1847.8,1847.5,9.41666369]
["bitfinex","ETHUSD",1743446510020,5.41224,1847.7,1847.5,9.41666369]
["bitfinex","ETHUSD",1743446510340,10.82338,1847.9,1847.5,9.47078298]
["bitfinex","ETHUSD",1743446510538,5.41184,1847.8,1847.5,9.41666369]
["bitfinex","ETHUSD",1743446510704,5.41184,1847.8,1847.6,0.05411783]
["bitfinex","ETHUSD",1743446511133,5.41184,1847.8,1847.5,9.41666369]
["bitfinex","ETHUSD",1743446511634,5.41184,1847.8,1847.6,9.41666369]
["bitfinex","ETHUSD",1743446512034,5.41109,1848.1,1847.6,14.82893369]
["bitfinex","ETHUSD",1743446512243,5.334,1848.2,1847.7,15.64742369]
["bitfinex","ETHUSD",1743446512407,10.74486,1848.2,1847.7,15.64742369]
["bitfinex","ETHUSD",1743446513539,5.4111,1848.1,1847.7,10.23546369]
["bitfinex","ETHUSD",1743446514338,10.82227,1848.1,1847.7,10.23546369]
["bitfinex","ETHUSD",1743446514503,5.4111,1848.1,1847.7,10.23546369]
["bitfinex","ETHUSD",1743446515546,10.82227,1848.1,1847.7,10.23546369]
["bitfinex","ETHUSD",1743446515836,10.82226,1848.1,1847.7,10.23546369]
["bitfinex","ETHUSD",1743446516253,5.41132,1848.0,1847.7,10.23546369]
["bitfinex","ETHUSD",1743446517549,5.41132,1848.0,1847.8,9.41666369]
["bitfinex","ETHUSD",1743446517711,5.41099,1848.1,1847.8,9.41666369]
["bitfinex","ETHUSD",1743446517907,5.41099,1848.1,1847.9,0.05410916]
["bitfinex","ETHUSD",1743446518337,10.82273,1848.0,1847.8,9.41666369]
["bitfinex","ETHUSD",1743446518526,5.41125,1848.0,1847.8,9.41666369]
["bitfinex","ETHUSD",1743446519547,5.41099,1848.1,1847.8,9.41666369]
["bitfinex","ETHUSD",1743446519904,10.74469,1848.2,1847.9,0.05410918]
["bitfinex","ETHUSD",1743446520437,5.334,1848.2,1847.9,0.05410918]
["bitfinex","ETHUSD",1743446520641,8.4101,1848.4,1847.9,14.82816369]
["bitfinex","ETHUSD",1743446520642,10.7441,1848.4,1847.9,14.82816369]
["bitfinex","ETHUSD",1743446520853,0.05,1848.9,1848.1,5.96096]
["bitfinex","ETHUSD",1743446521141,0.05,1848.9,1848.7,5.40914]
["bitfinex","ETHUSD",1743446521337,0.05,1848.9,1848.7,9.41666369]
["bitfinex","ETHUSD",1743446521544,10.44749301,1848.9,1848.7,9.41666369]
["bitfinex","ETHUSD",1743446521747,7.2575593,1848.8,1848.7,9.41666369]
["bitfinex","ETHUSD",1743446522112,6.4536593,1848.8,1848.7,9.41666369]
["bitfinex","ETHUSD",1743446522419,10.44749301,1848.9,1848.4,1.18119011]
["bitfinex","ETHUSD",1743446522420,0.05,1848.9,1848.6,6.18776]
["bitfinex","ETHUSD",1743446522622,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743446522818,0.05,1848.9,1848.8,5.46298616]
["bitfinex","ETHUSD",1743446523018,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743446523227,0.05,1848.9,1848.8,14.82557369]
["bitfinex","ETHUSD",1743446523842,10.44754301,1848.9,1848.6,9.41666369]
["bitfinex","ETHUSD",1743446524042,11.9946343,1848.9,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446524243,11.9945343,1848.9,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446524746,5.40894,1848.8,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446524939,5.4092,1848.7,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446525123,5.40949,1848.6,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446525326,5.40949,1848.6,1848.4,1.21351963]
["bitfinex","ETHUSD",1743446525327,2.3510463,1848.6,1848.2,9.36646369]
["bitfinex","ETHUSD",1743446525635,10.82056,1848.4,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446525948,5.41038,1848.3,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446526126,5.41051,1848.3,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446526462,5.41013,1848.4,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446526650,5.41013,1848.4,1848.1,9.42056598]
["bitfinex","ETHUSD",1743446527354,5.40984,1848.5,1848.1,9.42056598]
["bitfinex","ETHUSD",1743446527553,0.7703,1848.6,1848.2,5.41052]
["bitfinex","ETHUSD",1743446527741,6.17982,1848.6,1848.1,14.77735369]
["bitfinex","ETHUSD",1743446527927,15.73001301,1848.7,1848.2,5.46458491]
["bitfinex","ETHUSD",1743446528130,6.18585,1848.8,1848.3,14.77673369]
["bitfinex","ETHUSD",1743446528336,5.382,1848.9,1848.5,5.40966]
["bitfinex","ETHUSD",1743446528531,10.79077,1848.9,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446528729,10.79077,1848.9,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446528938,10.79077,1848.9,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446529251,5.40928,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446529422,5.40891,1848.8,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446529750,5.40922,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446529951,10.818,1848.8,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446530157,5.40891,1848.8,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446530858,16.85852001,1848.9,1848.5,9.76938009]
["bitfinex","ETHUSD",1743446531037,5.40949,1848.6,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446531422,11.20939301,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446531648,5.80007301,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446531841,11.20930301,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446532145,13.09380361,1848.7,1848.3,9.42056022]
["bitfinex","ETHUSD",1743446532323,0.8113,1848.7,1848.3,14.77673369]
["bitfinex","ETHUSD",1743446533041,6.22051,1848.7,1848.3,14.77673369]
["bitfinex","ETHUSD",1743446533248,0.05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743446533560,0.05,1848.9,1848.8,6.21971]
["bitfinex","ETHUSD",1743446534056,0.05,1848.9,1848.8,6.18581]
["bitfinex","ETHUSD",1743446535151,1e-05,1848.9,1848.8,18.55227369]
["bitfinex","ETHUSD",1743446535673,1e-05,1848.9,1848.8,9.36646369]
["bitfinex","ETHUSD",1743446536435,1e-05,1848.9,1848.7,9.36646369]
["bitfinex","ETHUSD",1743446537029,1e-05,1848.9,1848.6,5.40938]
["bitfinex","ETHUSD",1743446537030,5.4092,1848.7,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446537229,5.40983,1848.5,1848.3,9.36646369]
["bitfinex","ETHUSD",1743446537559,5.40976,1848.6,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446537726,6.16313,1848.7,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446537928,1.326549,1848.9,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446538152,5.40923,1848.7,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446538455,5.40918,1848.8,1848.5,0.05409382]
["bitfinex","ETHUSD",1743446538631,10.81828,1848.8,1848.5,0.05409382]
["bitfinex","ETHUSD",1743446538829,10.8182,1848.8,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446539024,5.40927,1848.7,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446539228,5.4091,1848.8,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446539451,5.40921,1848.7,1848.4,9.76525422]
["bitfinex","ETHUSD",1743446540460,5.4091,1848.8,1848.5,0.05409171]
["bitfinex","ETHUSD",1743446540762,16.95218,1848.9,1848.5,0.05409171]
["bitfinex","ETHUSD",1743446541064,6.13471,1848.9,1848.5,5.40967]
["bitfinex","ETHUSD",1743446541265,11.54335,1848.9,1848.4,20.58524422]
["bitfinex","ETHUSD",1743446541559,6.13471,1848.9,1848.5,5.46383744]
["bitfinex","ETHUSD",1743446541758,1e-05,1848.9,1848.5,5.46383744]
["bitfinex","ETHUSD",1743446541961,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743446542255,1e-05,1848.9,1848.8,9.36646369]
["bitfinex","ETHUSD",1743446542630,1e-05,1848.9,1848.8,9.42054385]
["bitfinex","ETHUSD",1743446543033,1e-05,1848.9,1848.8,14.82945385]
["bitfinex","ETHUSD",1743446543265,1e-05,1848.9,1848.8,14.77537369]
["bitfinex","ETHUSD",1743446543946,1e-05,1848.9,1848.8,15.58007369]
["bitfinex","ETHUSD",1743446545453,1e-05,1848.9,1848.8,10.17116369]
["bitfinex","ETHUSD",1743446545647,5.40907,1848.8,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446545860,5.40929,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446546065,10.81873,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446546367,5.40949,1848.6,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446546571,6.22989,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446546751,5.40891,1848.8,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446546951,5.40932,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446547462,10.81874,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446547661,5.40949,1848.6,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446548557,5.40932,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446548759,10.81874,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446548991,5.40932,1848.7,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446549269,5.40949,1848.6,1848.5,9.36646369]
["bitfinex","ETHUSD",1743446549774,5.40932,1848.7,1848.3,9.36646369]
["bitfinex","ETHUSD",1743446549975,5.40932,1848.7,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446550169,10.81877,1848.7,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446550374,5.40932,1848.7,1848.5,0.05409259]
["bitfinex","ETHUSD",1743446550580,5.40893,1848.8,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446551079,10.81802,1848.8,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446551265,5.40893,1848.8,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446551467,5.40925,1848.7,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446551649,5.40893,1848.8,1848.4,9.36646369]
["bitfinex","ETHUSD",1743446553184,5.40893,1848.8,1848.4,14.77650369]
["bitfinex","ETHUSD",1743446553555,5.40893,1848.8,1848.4,14.77641369]
["bitfinex","ETHUSD",1743446553756,6.22923,1848.9,1848.4,14.77641369]
["bitfinex","ETHUSD",1743446554062,5.40863,1848.9,1848.5,6.19808]
["bitfinex","ETHUSD",1743446554258,5.40863,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1743446554467,10.81752,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1743446554763,5.40896,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1743446555552,5.40923,1848.7,1848.5,0.7883]
["bitfinex","ETHUSD",1743446555748,5.40896,1848.8,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446556178,5.4092,1848.7,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446557959,5.41008,1848.4,1848.3,9.36646369]
["bitfinex","ETHUSD",1743446558353,6.23731,1848.5,1848.3,9.36646369]
["bitfinex","ETHUSD",1743446558658,6.23731,1848.5,1848.4,0.15510655]
["bitfinex","ETHUSD",1743446560089,5.40991,1848.5,1848.4,0.15510655]
["bitfinex","ETHUSD",1743446561419,12.52460262,1848.5,1848.4,0.15510655]
["bitfinex","ETHUSD",1743446561709,5.41113,1848.1,1847.9,9.36646369]
["bitfinex","ETHUSD",1743446561902,5.41113,1848.1,1848.0,9.36646369]
["bitfinex","ETHUSD",1743446562060,5.41113,1848.1,1848.0,9.5243858]
["bitfinex","ETHUSD",1743446562486,10.82163,1848.2,1848.0,9.5243858]
["bitfinex","ETHUSD",1743446562692,5.41038,1848.3,1848.0,9.5243858]
["bitfinex","ETHUSD",1743446562887,5.41009,1848.4,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446563192,10.82037,1848.4,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446563398,5.41047,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446563695,10.82105,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446563883,5.41047,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446565265,10.82103,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446565465,10.82113,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446565666,5.41047,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446566378,10.82031,1848.4,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446566563,5.41048,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446566768,10.82103,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446566967,5.41048,1848.3,1848.0,10.3191858]
["bitfinex","ETHUSD",1743446567388,5.41048,1848.3,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446567592,5.41048,1848.3,1848.2,0.15843349]
["bitfinex","ETHUSD",1743446567768,5.41048,1848.3,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446568100,5.41048,1848.3,1848.2,0.15843349]
["bitfinex","ETHUSD",1743446568400,10.82033,1848.4,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446568603,10.8212,1848.3,1848.2,0.15843349]
["bitfinex","ETHUSD",1743446568895,10.8212,1848.3,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446569096,5.41059,1848.3,1848.2,0.15843349]
["bitfinex","ETHUSD",1743446569299,6.18238,1848.6,1848.1,9.36646369]
["bitfinex","ETHUSD",1743446569492,6.18238,1848.6,1848.2,9.52489718]
["bitfinex","ETHUSD",1743446570276,6.18238,1848.6,1848.2,14.93551718]
["bitfinex","ETHUSD",1743446570590,10.39742301,1848.9,1848.4,0.7836]
["bitfinex","ETHUSD",1743446570591,1e-05,1848.9,1848.4,0.7836]
["bitfinex","ETHUSD",1743446570767,1e-05,1848.9,1848.5,0.17873559]
["bitfinex","ETHUSD",1743446570970,1e-05,1848.9,1848.6,9.36646369]
["bitfinex","ETHUSD",1743446571182,1e-05,1848.9,1848.7,0.15351036]
["bitfinex","ETHUSD",1743446571404,1e-05,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446571574,5.40875,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446571774,1e-05,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446571971,5.40866,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446572302,1e-05,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446572691,5.40863,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446573477,5.40891,1848.8,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446573992,5.40863,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446574210,10.81744,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446575295,5.40863,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446575672,10.81742,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446575868,5.40863,1848.9,1848.7,0.55329037]
["bitfinex","ETHUSD",1743446576371,5.40863,1848.9,1848.7,9.91975406]
["bitfinex","ETHUSD",1743446576603,1e-05,1848.9,1848.8,0.814]
["bitfinex","ETHUSD",1743446577098,1e-05,1848.9,1848.8,15.58937369]
["bitfinex","ETHUSD",1743446582622,1e-05,1848.9,1848.8,10.18046369]
["bitfinex","ETHUSD",1743446582831,1e-05,1848.9,1848.8,15.64345471]
["bitfinex","ETHUSD",1743446582989,1e-05,1848.9,1848.8,15.58937369]
["bitfinex","ETHUSD",1743446586741,1e-05,1848.9,1848.8,10.18046369]
["bitfinex","ETHUSD",1743446587338,1e-05,1848.9,1848.8,15.58937369]
["bitfinex","ETHUSD",1743446587930,1e-05,1848.9,1848.8,9.36646369]
["bitfinex","ETHUSD",1743446588224,9.90888112,1848.9,1848.8,9.36646369]
["bitfinex","ETHUSD",1743446588925,1e-05,1848.9,1848.7,0.39978001]
["bitfinex","ETHUSD",1743446589102,1e-05,1848.9,1848.6,14.77590369]
["bitfinex","ETHUSD",1743446590223,1e-05,1848.9,1848.7,0.05408658]
["bitfinex","ETHUSD",1743446591130,1e-05,1848.9,1848.7,5.82104249]
["bitfinex","ETHUSD",1743446591328,1e-05,1848.9,1848.6,14.77591369]
["bitfinex","ETHUSD",1743446591828,1e-05,1848.9,1848.7,5.40913]
["bitfinex","ETHUSD",1743446592728,1e-05,1848.9,1848.7,5.40908]
["bitfinex","ETHUSD",1743446592926,1e-05,1848.9,1848.6,20.18536369]
["bitfinex","ETHUSD",1743446593226,1e-05,1848.9,1848.6,14.77580369]
["bitfinex","ETHUSD",1743446593730,1e-05,1848.9,1848.5,0.765]
["bitfinex","ETHUSD",1743446593731,1e-05,1848.9,1848.7,14.77566369]
["bitfinex","ETHUSD",1743446594037,1e-05,1848.9,1848.8,5.46299328]
["bitfinex","ETHUSD",1743446594206,1e-05,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743446594405,1e-05,1848.9,1848.7,14.77554369]
["bitfinex","ETHUSD",1743446594624,1e-05,1848.9,1848.7,9.36646369]
["bitfinex","ETHUSD",1743446596439,1e-05,1848.9,1848.7,14.77566369]
["bitfinex","ETHUSD",1743446596817,1e-05,1848.9,1848.7,9.36646369]
["bitfinex","ETHUSD",1743446597223,1e-05,1848.9,1848.8,5.46299338]
["bitfinex","ETHUSD",1743446597423,1e-05,1848.9,1848.8,6.26809338]
["bitfinex","ETHUSD",1743446599565,1e-05,1848.9,1848.8,15.63455707]
["bitfinex","ETHUSD",1743446599714,1e-05,1848.9,1848.8,15.58047369]
["bitfinex","ETHUSD",1743446601752,1e-05,1848.9,1848.8,15.97645152]
["bitfinex","ETHUSD",1743446602456,1e-05,1848.9,1848.8,18.97645152]
["bitfinex","ETHUSD",1743446602663,1e-05,1848.9,1848.8,18.58047369]
["bitfinex","ETHUSD",1743446603158,1e-05,1848.9,1848.8,23.91047369]
["bitfinex","ETHUSD",1743446604413,1e-05,1848.9,1848.8,24.46047369]
["bitfinex","ETHUSD",1743446604638,0.108339,1849.3,1849.2,9.21064]
["bitfinex","ETHUSD",1743446604846,0.108339,1849.3,1849.2,14.59469591]
["bitfinex","ETHUSD",1743446605119,0.108339,1849.3,1849.2,14.54064]
["bitfinex","ETHUSD",1743446605646,0.108339,1849.3,1849.2,14.93584405]
["bitfinex","ETHUSD",1743446606239,0.108339,1849.3,1849.2,9.76165774]
["bitfinex","ETHUSD",1743446606437,5.515789,1849.3,1849.2,9.76165774]
["bitfinex","ETHUSD",1743446606619,5.515789,1849.3,1849.2,9.36645369]
["bitfinex","ETHUSD",1743446607448,0.108339,1849.3,1849.2,9.36645369]
["bitfinex","ETHUSD",1743446608653,5.515789,1849.3,1849.2,9.36645369]
["bitfinex","ETHUSD",1743446609634,0.108339,1849.3,1849.2,9.36645369]
["bitfinex","ETHUSD",1743446611458,0.108339,1849.3,1849.1,9.82069188]
["bitfinex","ETHUSD",1743446611658,0.108339,1849.3,1849.1,15.22871188]
["bitfinex","ETHUSD",1743446611861,0.108339,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743446613157,0.108339,1849.3,1849.1,21.3761372]
["bitfinex","ETHUSD",1743446613459,0.108339,1849.3,1849.1,21.3760272]
["bitfinex","ETHUSD",1743446613629,5.515909,1849.3,1849.1,9.7666172]
["bitfinex","ETHUSD",1743446614854,5.515809,1849.3,1849.1,9.7666172]
["bitfinex","ETHUSD",1743446615063,10.923439,1849.3,1849.1,9.7666172]
["bitfinex","ETHUSD",1743446615261,5.515809,1849.3,1849.1,9.7666172]
["bitfinex","ETHUSD",1743446616928,10.923419,1849.3,1849.1,9.7666172]
["bitfinex","ETHUSD",1743446617261,5.40774,1849.2,1849.1,0.40016351]
["bitfinex","ETHUSD",1743446617458,5.40774,1849.2,1849.0,9.36645369]
["bitfinex","ETHUSD",1743446617963,10.81565,1849.2,1849.0,9.36645369]
["bitfinex","ETHUSD",1743446618164,11.60275,1849.2,1849.0,9.36645369]
["bitfinex","ETHUSD",1743446618361,5.40803,1849.1,1848.8,9.36645369]
["bitfinex","ETHUSD",1743446618553,10.81625,1849.1,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446619461,5.40803,1849.1,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446619663,10.81623,1849.1,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446620768,10.81623,1849.1,1848.9,9.7660768]
["bitfinex","ETHUSD",1743446621088,10.81624,1849.1,1848.9,9.7660768]
["bitfinex","ETHUSD",1743446621444,5.40832,1849.0,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446622040,11.81170612,1849.0,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446623176,5.40908,1848.8,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446623375,5.4094,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446623545,5.4094,1848.7,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446623742,5.4094,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446623948,5.40949,1848.6,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446624244,11.58826,1848.7,1848.5,9.51767577]
["bitfinex","ETHUSD",1743446624469,6.1788,1848.7,1848.5,9.51767577]
["bitfinex","ETHUSD",1743446624652,5.4094,1848.7,1848.5,9.51767577]
["bitfinex","ETHUSD",1743446625378,10.81804,1848.8,1848.5,9.51767577]
["bitfinex","ETHUSD",1743446626272,5.40925,1848.7,1848.5,9.51767577]
["bitfinex","ETHUSD",1743446627171,0.8151,1848.6,1848.5,9.51767577]
["bitfinex","ETHUSD",1743446627349,6.22435,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446627553,11.63373,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446627768,6.22435,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446627965,11.63371,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446628144,6.22435,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446628345,10.81862,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446628545,5.40925,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446629047,5.40925,1848.7,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446632682,5.40897,1848.8,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446632879,5.4092,1848.7,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446634752,5.40897,1848.8,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446635153,10.81802,1848.8,1848.5,10.15785369]
["bitfinex","ETHUSD",1743446635594,10.81808,1848.8,1848.5,10.15785369]
["bitfinex","ETHUSD",1743446635977,5.40897,1848.8,1848.5,10.15785369]
["bitfinex","ETHUSD",1743446636299,5.40897,1848.8,1848.5,15.56761369]
["bitfinex","ETHUSD",1743446636593,5.40899,1848.8,1848.5,15.56755369]
["bitfinex","ETHUSD",1743446636766,5.40899,1848.8,1848.5,10.15785369]
["bitfinex","ETHUSD",1743446636968,5.40899,1848.8,1848.5,10.21194351]
["bitfinex","ETHUSD",1743446637399,5.40899,1848.8,1848.5,15.56753369]
["bitfinex","ETHUSD",1743446637597,0.7817,1849.1,1848.5,10.15785369]
["bitfinex","ETHUSD",1743446637803,6.18956,1849.2,1848.9,10.81699]
["bitfinex","ETHUSD",1743446637969,6.18956,1849.2,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446638595,5.40812,1849.1,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446638806,5.40786,1849.2,1848.9,9.36645369]
["bitfinex","ETHUSD",1743446638967,0.108339,1849.3,1848.8,0.7653]
["bitfinex","ETHUSD",1743446639305,0.108339,1849.3,1849.0,10.81645]
["bitfinex","ETHUSD",1743446639466,0.108339,1849.3,1849.1,11.63522119]
["bitfinex","ETHUSD",1743446639665,0.108339,1849.3,1849.1,6.17319]
["bitfinex","ETHUSD",1743446639892,0.108339,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743446640299,0.108339,1849.3,1849.2,14.77419369]
["bitfinex","ETHUSD",1743446641080,0.108339,1849.3,1849.2,9.36645369]
["bitfinex","ETHUSD",1743446641481,0.108339,1849.3,1849.2,14.77419369]
["bitfinex","ETHUSD",1743446642403,0.108339,1849.3,1849.2,9.36645369]
["bitfinex","ETHUSD",1743446643904,0.108339,1849.3,1848.9,0.05407424]
["bitfinex","ETHUSD",1743446643905,5.40787,1849.2,1848.9,0.05407424]
["bitfinex","ETHUSD",1743446644104,0.913539,1849.3,1848.7,15.55052369]
["bitfinex","ETHUSD",1743446644269,5.4078,1849.2,1848.8,5.40874]
["bitfinex","ETHUSD",1743446644606,5.40819,1849.1,1848.7,20.95965369]
["bitfinex","ETHUSD",1743446645714,5.40819,1849.1,1848.7,15.55048369]
["bitfinex","ETHUSD",1743446645917,5.40891,1848.8,1848.7,9.36645369]
["bitfinex","ETHUSD",1743446646089,5.40891,1848.8,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446646286,5.40871,1848.9,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446646486,5.40871,1848.9,1848.7,0.05408621]
["bitfinex","ETHUSD",1743446648135,10.81752,1848.9,1848.7,0.05408621]
["bitfinex","ETHUSD",1743446648634,10.81752,1848.9,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446648807,5.40892,1848.8,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446649193,5.4092,1848.7,1848.6,9.36645369]
["bitfinex","ETHUSD",1743446649598,10.81869,1848.7,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446649913,5.40949,1848.6,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446650229,6.19769,1848.6,1848.5,9.36645369]
["bitfinex","ETHUSD",1743446650436,5.40979,1848.5,1848.4,9.36645369]
["bitfinex","ETHUSD",1743446651437,5.40979,1848.5,1847.9,13.7395]
["bitfinex","ETHUSD",1743446651438,5.41037,1848.3,1848.2,9.36645369]
["bitfinex","ETHUSD",1743446651666,5.41077,1848.2,1848.0,9.36645369]
["bitfinex","ETHUSD",1743446652141,6.19897,1848.2,1848.0,9.36645369]
["bitfinex","ETHUSD",1743446652309,10.82211,1848.1,1847.9,9.78253129]
["bitfinex","ETHUSD",1743446652515,5.41125,1848.0,1847.9,9.78253129]
["bitfinex","ETHUSD",1743446652731,10.8227,1848.0,1847.8,9.36645369]
["bitfinex","ETHUSD",1743446652936,10.8227,1848.0,1847.7,0.807]
["bitfinex","ETHUSD",1743446652937,15.32295112,1848.0,1847.9,9.36645369]
["bitfinex","ETHUSD",1743446653137,5.41165,1847.9,1847.7,9.77408136]
["bitfinex","ETHUSD",1743446653327,10.82338,1847.9,1847.7,9.36645369]
["bitfinex","ETHUSD",1743446654139,5.41165,1847.9,1847.6,40.55845369]
["bitfinex","ETHUSD",1743446654341,5.41165,1847.9,1847.7,9.36645369]
["bitfinex","ETHUSD",1743446654841,0.7882,1848.2,1847.9,5.41151]
["bitfinex","ETHUSD",1743446655024,5.41084,1848.2,1847.9,0.8235]
["bitfinex","ETHUSD",1743446655214,5.41097,1848.1,1847.9,0.8235]
["bitfinex","ETHUSD",1743446655758,5.41149,1848.0,1847.7,10.60200945]
["bitfinex","ETHUSD",1743446655941,5.41166,1847.9,1847.7,9.77850945]
["bitfinex","ETHUSD",1743446656142,10.82344,1847.9,1847.7,9.77850945]
["bitfinex","ETHUSD",1743446656327,5.41184,1847.8,1847.7,9.77850945]
["bitfinex","ETHUSD",1743446656942,5.41184,1847.8,1847.7,9.36645369]
["bitfinex","ETHUSD",1743446657863,10.72749112,1847.8,1847.7,9.36645369]
["bitfinex","ETHUSD",1743446658062,11.80984112,1847.8,1847.7,9.36645369]
["bitfinex","ETHUSD",1743446658381,5.41246,1847.6,1847.4,9.42057619]
["bitfinex","ETHUSD",1743446658667,5.41224,1847.7,1847.4,9.42057619]
["bitfinex","ETHUSD",1743446658865,5.31565112,1847.8,1847.4,9.42057619]
["bitfinex","ETHUSD",1743446659063,6.22725,1847.8,1847.4,9.42057619]
["bitfinex","ETHUSD",1743446659267,6.22725,1847.8,1847.4,14.83348619]
["bitfinex","ETHUSD",1743446659430,6.22725,1847.8,1847.4,14.77936369]
["bitfinex","ETHUSD",1743446659970,11.63929,1847.8,1847.4,14.77936369]
["bitfinex","ETHUSD",1743446660169,5.41214,1847.7,1847.4,9.36645369]
["bitfinex","ETHUSD",1743446660867,5.41271,1847.5,1847.4,9.36645369]
["bitfinex","ETHUSD",1743446661037,5.41301,1847.4,1847.3,9.36645369]
["bitfinex","ETHUSD",1743446662066,10.73006112,1847.4,1847.3,9.36645369]
["bitfinex","ETHUSD",1743446662272,5.41359,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743446663236,9.91384112,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1743446664273,11.44656623,1847.2,1847.1,0.20293319]
["bitfinex","ETHUSD",1743446665648,9.91384112,1847.2,1847.1,0.20293319]
["bitfinex","ETHUSD",1743446666163,10.66514112,1847.2,1847.1,0.20293319]
["bitfinex","ETHUSD",1743446670181,18.16539224,1847.2,1847.1,0.20293319]
["bitfinex","ETHUSD",1743446670365,13.66514112,1847.2,1847.1,0.20293319]
["bitfinex","ETHUSD",1743446670767,18.71539224,1847.2,1847.1,3.19e-06]
["bitfinex","ETHUSD",1743446670965,5.41565,1846.5,1846.4,9.36645369]
["bitfinex","ETHUSD",1743446674778,5.41558,1846.6,1846.4,9.36645369]
["bitfinex","ETHUSD",1743446675167,5.41565,1846.5,1846.4,9.36645369]
["bitfinex","ETHUSD",1743446675863,5.41565,1846.5,1846.3,9.36645369]
["bitfinex","ETHUSD",1743446676068,4.50025112,1846.4,1846.1,9.41645369]
["bitfinex","ETHUSD",1743446676263,5.41637,1846.3,1846.1,9.41645369]
["bitfinex","ETHUSD",1743446676502,5.41653,1846.2,1846.1,9.41645369]
["bitfinex","ETHUSD",1743446677202,5.41637,1846.3,1846.1,9.41645369]
["bitfinex","ETHUSD",1743446677399,5.41565,1846.5,1846.1,9.41645369]
["bitfinex","ETHUSD",1743446677598,5.41574,1846.5,1846.2,0.83]
["bitfinex","ETHUSD",1743446677803,5.332,1846.6,1846.2,6.30063776]
["bitfinex","ETHUSD",1743446677999,5.332,1846.6,1846.3,5.41612]
["bitfinex","ETHUSD",1743446678212,10.74737,1846.6,1846.2,6.24643]
["bitfinex","ETHUSD",1743446678371,10.74737,1846.6,1846.2,0.83]
["bitfinex","ETHUSD",1743446678572,5.41569,1846.5,1846.2,6.24651]
["bitfinex","ETHUSD",1743446678771,5.41569,1846.5,1846.2,6.30066777]
["bitfinex","ETHUSD",1743446679107,16.16289,1846.6,1846.2,0.88415778]
["bitfinex","ETHUSD",1743446679404,16.16289,1846.6,1846.2,0.83]
["bitfinex","ETHUSD",1743446679605,16.16289,1846.6,1846.2,6.24651]
["bitfinex","ETHUSD",1743446679768,10.74737,1846.6,1846.2,6.24651]
["bitfinex","ETHUSD",1743446679972,10.74737,1846.6,1846.2,11.71705779]
["bitfinex","ETHUSD",1743446680300,10.74737,1846.6,1846.2,6.24639]
["bitfinex","ETHUSD",1743446681810,10.74737,1846.6,1846.2,15.61284369]
["bitfinex","ETHUSD",1743446682016,10.74737,1846.6,1846.2,10.19645369]
["bitfinex","ETHUSD",1743446682315,5.41576,1846.5,1846.2,10.19645369]
["bitfinex","ETHUSD",1743446683217,5.41576,1846.5,1846.2,9.36645369]
["bitfinex","ETHUSD",1743446683218,5.41621,1846.4,1846.2,9.36645369]
["bitfinex","ETHUSD",1743446683521,10.83235,1846.4,1846.2,9.36645369]
["bitfinex","ETHUSD",1743446683718,5.41614,1846.4,1846.2,9.36645369]
["bitfinex","ETHUSD",1743446684233,10.83224,1846.4,1846.2,9.36645369]
["bitfinex","ETHUSD",1743446684722,10.83222,1846.4,1846.2,9.36645369]
["bitfinex","ETHUSD",1743446684920,5.41623,1846.3,1846.2,9.36645369]
["bitfinex","ETHUSD",1743446687124,5.41653,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743446692533,11.52333,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1743446692930,11.52333,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743446694913,12.07333,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743446695117,14.27231111,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743446696264,17.27231111,1846.2,1846.1,1e-05]
["bitfinex","ETHUSD",1743446698557,5.41945,1845.3,1845.1,0.8229]
["bitfinex","ETHUSD",1743446698724,5.41945,1845.3,1845.1,10.18935369]
["bitfinex","ETHUSD",1743446699343,15.25187112,1845.5,1845.1,10.18935369]
["bitfinex","ETHUSD",1743446699671,5.41908,1845.4,1845.1,10.18935369]
["bitfinex","ETHUSD",1743446699972,5.41917,1845.3,1845.1,10.18935369]
["bitfinex","ETHUSD",1743446700173,10.83818,1845.4,1845.1,10.18935369]
["bitfinex","ETHUSD",1743446700355,5.41925,1845.3,1845.1,10.18935369]
["bitfinex","ETHUSD",1743446700850,5.41925,1845.3,1845.1,10.59041123]
["bitfinex","ETHUSD",1743446701050,5.41946,1845.2,1845.1,10.59041123]
["bitfinex","ETHUSD",1743446701585,10.83859,1845.3,1845.1,10.59041123]
["bitfinex","ETHUSD",1743446701883,5.41946,1845.2,1845.1,10.59041123]
["bitfinex","ETHUSD",1743446702083,5.41925,1845.3,1845.1,10.59041123]
["bitfinex","ETHUSD",1743446702383,5.41843,1845.6,1845.2,5.41927]
["bitfinex","ETHUSD",1743446702680,10.83746,1845.5,1845.1,6.64364754]
["bitfinex","ETHUSD",1743446702851,5.41889,1845.4,1845.1,1.22395754]
["bitfinex","ETHUSD",1743446703647,5.41838,1845.6,1845.2,6.23865]
["bitfinex","ETHUSD",1743446703879,10.75138,1845.6,1845.2,6.23865]
["bitfinex","ETHUSD",1743446704176,16.16985,1845.6,1845.2,6.23865]
["bitfinex","ETHUSD",1743446704339,10.75138,1845.6,1845.2,6.23865]
["bitfinex","ETHUSD",1743446704543,4.50025112,1845.7,1845.4,5.41871]
["bitfinex","ETHUSD",1743446704764,10.75093,1845.8,1845.5,0.8192]
["bitfinex","ETHUSD",1743446704973,16.16884,1845.8,1845.5,0.8192]
["bitfinex","ETHUSD",1743446705182,5.41801,1845.7,1845.5,0.8192]
["bitfinex","ETHUSD",1743446705543,10.75091,1845.8,1845.5,0.8192]
["bitfinex","ETHUSD",1743446705763,5.333,1845.8,1845.5,6.23773]
["bitfinex","ETHUSD",1743446706076,5.333,1845.8,1845.7,0.7978]
["bitfinex","ETHUSD",1743446706245,10.83447,1846.0,1845.7,0.7978]
["bitfinex","ETHUSD",1743446706663,5.4177,1845.8,1845.7,0.7978]
["bitfinex","ETHUSD",1743446706868,5.41847,1845.6,1845.3,0.7917]
["bitfinex","ETHUSD",1743446707580,9.83325112,1845.7,1845.3,0.7917]
["bitfinex","ETHUSD",1743446707873,5.41859,1845.5,1845.3,0.7917]
["bitfinex","ETHUSD",1743446708481,10.83746,1845.5,1845.3,0.7917]
["bitfinex","ETHUSD",1743446708681,10.8374,1845.5,1845.3,0.7917]
["bitfinex","ETHUSD",1743446709050,5.41887,1845.4,1845.3,0.7917]
["bitfinex","ETHUSD",1743446709243,5.41887,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1743446709244,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446709477,5.4189,1845.4,1845.2,0.7746]
["bitfinex","ETHUSD",1743446710573,5.4188,1845.5,1845.2,0.7746]
["bitfinex","ETHUSD",1743446711082,5.41917,1845.3,1845.2,0.7746]
["bitfinex","ETHUSD",1743446711384,5.41896,1845.4,1845.2,0.7746]
["bitfinex","ETHUSD",1743446711883,5.41917,1845.3,1845.2,0.7746]
["bitfinex","ETHUSD",1743446712597,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446716184,7.044883,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1743446716385,5.41894,1845.4,1845.2,0.8089]
["bitfinex","ETHUSD",1743446717286,5.41917,1845.3,1845.2,0.8089]
["bitfinex","ETHUSD",1743446717489,5.41894,1845.4,1845.2,0.8089]
["bitfinex","ETHUSD",1743446717855,5.41917,1845.3,1845.2,0.8089]
["bitfinex","ETHUSD",1743446718084,5.41875,1845.5,1845.2,0.8089]
["bitfinex","ETHUSD",1743446718385,10.75133,1845.6,1845.2,6.22827]
["bitfinex","ETHUSD",1743446718604,10.8376,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446718758,5.41877,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446719085,5.41875,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446719589,10.83762,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446719795,5.41875,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446720469,10.8375,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446720671,5.41875,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446721201,10.83749,1845.5,1845.2,10.17535369]
["bitfinex","ETHUSD",1743446721493,5.41917,1845.3,1845.2,9.36645369]
["bitfinex","ETHUSD",1743446721659,10.83815,1845.4,1845.2,9.36645369]
["bitfinex","ETHUSD",1743446721990,5.41917,1845.3,1845.2,9.36645369]
["bitfinex","ETHUSD",1743446722298,9.91942112,1845.3,1845.2,9.36645369]
["bitfinex","ETHUSD",1743446722864,5.41946,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446723055,7.76754811,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446723485,13.10054811,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446724358,12.28634811,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446726007,10.75246,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446727265,11.56496,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446728669,14.56496,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743446730973,14.56496,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743446731368,15.11496,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743446731579,17.61839811,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743446733098,18.02571786,1845.2,1845.1,1e-05]
["bitfinex","ETHUSD",1743446736513,5.42211,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743446736682,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446737310,5.42211,1844.3,1844.2,0.7788]
["bitfinex","ETHUSD",1743446737611,5.42211,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743446737612,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446738187,6.506851,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446738776,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446740283,9.92265112,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446740718,12.92265112,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446741088,8.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446741706,5.4224,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446742181,11.00710212,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446742381,9.92265112,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446744987,10.75611,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1743446745211,5.42211,1844.3,1844.2,0.7785]
["bitfinex","ETHUSD",1743446746583,5.4224,1844.2,1844.1,0.8595]
["bitfinex","ETHUSD",1743446747319,5.42211,1844.3,1844.1,0.8595]
["bitfinex","ETHUSD",1743446747919,5.42214,1844.3,1844.1,0.8595]
["bitfinex","ETHUSD",1743446748215,10.84443,1844.3,1844.1,0.8595]
["bitfinex","ETHUSD",1743446748520,10.84446,1844.3,1844.1,0.8595]
["bitfinex","ETHUSD",1743446748685,9.92265112,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743446750245,9.92265112,1844.2,1842.4,0.8127]
["bitfinex","ETHUSD",1743446750246,5.42534,1843.2,1842.4,0.8127]
["bitfinex","ETHUSD",1743446750528,6.25754,1843.2,1843.1,1e-05]
["bitfinex","ETHUSD",1743446750681,0.2822,1843.2,1843.1,0.82191]
["bitfinex","ETHUSD",1743446750882,0.2822,1843.2,1843.1,5.18956799]
["bitfinex","ETHUSD",1743446751138,0.2822,1843.2,1843.1,10.18836369]
["bitfinex","ETHUSD",1743446751345,0.2822,1843.2,1843.1,0.82191]
["bitfinex","ETHUSD",1743446751524,5.70754,1843.2,1843.1,0.82191]
["bitfinex","ETHUSD",1743446751862,0.2822,1843.2,1843.1,0.82191]
["bitfinex","ETHUSD",1743446752376,5.70754,1843.2,1843.1,0.82191]
["bitfinex","ETHUSD",1743446752718,5.70754,1843.2,1843.1,1e-05]
["bitfinex","ETHUSD",1743446753040,10.20779112,1843.2,1843.1,1e-05]
["bitfinex","ETHUSD",1743446753971,0.2822,1843.2,1843.1,1e-05]
["bitfinex","ETHUSD",1743446754131,0.2822,1843.2,1843.1,6.18495]
["bitfinex","ETHUSD",1743446755558,5.42342,1843.9,1843.6,10.14295369]
["bitfinex","ETHUSD",1743446755849,5.42387,1843.7,1843.6,10.14295369]
["bitfinex","ETHUSD",1743446756452,5.42428,1843.6,1843.4,10.16065369]
["bitfinex","ETHUSD",1743446756622,5.01826879,1843.9,1843.4,10.16065369]
["bitfinex","ETHUSD",1743446756826,5.4241,1843.7,1843.4,10.16065369]
["bitfinex","ETHUSD",1743446757041,5.42366,1843.8,1843.4,10.16065369]
["bitfinex","ETHUSD",1743446757245,5.42355,1843.9,1843.5,5.42426]
["bitfinex","ETHUSD",1743446757451,5.42355,1843.9,1843.6,0.7942]
["bitfinex","ETHUSD",1743446757628,5.42301,1844.0,1843.6,0.7942]
["bitfinex","ETHUSD",1743446757828,10.84614,1844.0,1843.6,6.21822]
["bitfinex","ETHUSD",1743446758263,5.42339,1843.9,1843.6,0.7942]
["bitfinex","ETHUSD",1743446758627,5.42368,1843.8,1843.6,0.7942]
["bitfinex","ETHUSD",1743446759859,5.42329,1843.9,1843.6,0.7942]
["bitfinex","ETHUSD",1743446760655,10.84619,1844.0,1843.6,6.21826]
["bitfinex","ETHUSD",1743446761058,5.42328,1843.9,1843.6,10.16065369]
["bitfinex","ETHUSD",1743446762356,5.42369,1843.8,1843.6,10.16065369]
["bitfinex","ETHUSD",1743446762960,5.42359,1843.8,1843.6,9.36645369]
["bitfinex","ETHUSD",1743446763168,5.42387,1843.7,1843.6,9.36645369]
["bitfinex","ETHUSD",1743446764844,6.22057,1843.7,1843.6,9.36645369]
["bitfinex","ETHUSD",1743446766764,5.42475,1843.4,1843.3,0.783]
["bitfinex","ETHUSD",1743446766942,5.42525,1843.3,1843.1,1e-05]
["bitfinex","ETHUSD",1743446767147,5.42534,1843.2,1843.1,1e-05]
["bitfinex","ETHUSD",1743446767744,5.01826879,1843.6,1843.1,1e-05]
["bitfinex","ETHUSD",1743446767949,5.42461,1843.5,1843.1,5.42554]
["bitfinex","ETHUSD",1743446768143,5.42461,1843.5,1843.2,5.42532]
["bitfinex","ETHUSD",1743446768369,10.44247879,1843.6,1843.2,10.85055]
["bitfinex","ETHUSD",1743446768668,5.42458,1843.5,1843.1,5.42554]
["bitfinex","ETHUSD",1743446768869,5.42513,1843.3,1843.1,1e-05]
["bitfinex","ETHUSD",1743446769171,5.4248,1843.4,1843.1,1e-05]
["bitfinex","ETHUSD",1743446769664,5.42509,1843.3,1843.1,1e-05]
["bitfinex","ETHUSD",1743446769867,5.01826879,1843.7,1843.3,5.42493]
["bitfinex","ETHUSD",1743446770080,5.42416,1843.7,1843.4,0.7649]
["bitfinex","ETHUSD",1743446770283,5.42358,1843.8,1843.4,0.7649]
["bitfinex","ETHUSD",1743446770635,5.42475,1843.4,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446770763,5.42475,1843.4,1843.2,0.7649]
["bitfinex","ETHUSD",1743446770961,10.44272879,1843.5,1843.2,0.7649]
["bitfinex","ETHUSD",1743446771152,5.4242,1843.6,1843.2,0.7649]
["bitfinex","ETHUSD",1743446771351,10.84853,1843.6,1843.2,6.19015]
["bitfinex","ETHUSD",1743446771551,5.4242,1843.6,1843.2,11.6154]
["bitfinex","ETHUSD",1743446771758,5.42369,1843.8,1843.4,5.42463]
["bitfinex","ETHUSD",1743446771957,5.42391,1843.7,1843.4,5.42463]
["bitfinex","ETHUSD",1743446772372,5.42391,1843.7,1843.3,14.74138369]
["bitfinex","ETHUSD",1743446772546,5.42434,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446772746,5.01826879,1843.7,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446772747,5.42475,1843.4,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446772959,10.84976,1843.4,1843.2,0.7649]
["bitfinex","ETHUSD",1743446773154,5.42475,1843.4,1843.2,0.7649]
["bitfinex","ETHUSD",1743446774050,5.42593,1843.0,1842.9,32.0446]
["bitfinex","ETHUSD",1743446774384,5.42681,1842.7,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446774590,5.42681,1842.7,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446774958,5.42711,1842.6,1842.4,10.08106369]
["bitfinex","ETHUSD",1743446775287,5.4274,1842.5,1842.3,10.08106369]
["bitfinex","ETHUSD",1743446775493,10.85441,1842.6,1842.3,10.08106369]
["bitfinex","ETHUSD",1743446775791,5.42711,1842.6,1842.3,10.08106369]
["bitfinex","ETHUSD",1743446776156,5.42752,1842.5,1842.3,10.08106369]
["bitfinex","ETHUSD",1743446776889,5.4277,1842.4,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446777195,5.42752,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743446777196,1.085467,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743446777488,5.42942,1841.9,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446777666,10.85936,1841.8,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446777865,5.42989,1841.7,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446778067,5.43006,1841.6,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446778389,5.43039,1841.5,1841.3,0.7914]
["bitfinex","ETHUSD",1743446778561,5.43012,1841.6,1841.3,0.7914]
["bitfinex","ETHUSD",1743446778765,5.42993,1841.7,1841.3,0.7914]
["bitfinex","ETHUSD",1743446778962,10.44732879,1842.0,1841.4,14.80122704]
["bitfinex","ETHUSD",1743446779215,5.42859,1842.1,1841.5,14.74663369]
["bitfinex","ETHUSD",1743446779373,5.4294,1841.9,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446779707,10.85941,1841.8,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446779911,5.42965,1841.8,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446780059,10.85941,1841.8,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446780260,5.42981,1841.7,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446780661,5.42917,1841.9,1841.5,14.74663369]
["bitfinex","ETHUSD",1743446780861,5.42961,1841.8,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446781461,5.42918,1841.9,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446781662,5.4294,1841.9,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446781857,10.44821879,1841.7,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446782362,5.42995,1841.7,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446782789,5.42947,1841.8,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446782983,5.42976,1841.7,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446783173,5.4295,1841.8,1841.5,9.31646369]
["bitfinex","ETHUSD",1743446783792,5.42883,1842.1,1841.6,6.23807]
["bitfinex","ETHUSD",1743446783993,5.4288,1842.1,1841.6,6.23807]
["bitfinex","ETHUSD",1743446784171,5.4288,1842.1,1841.6,11.66797]
["bitfinex","ETHUSD",1743446784172,5.42902,1842.0,1841.6,11.66797]
["bitfinex","ETHUSD",1743446784376,5.4288,1842.1,1841.7,14.74619369]
["bitfinex","ETHUSD",1743446785078,5.4289,1842.0,1841.7,9.31646369]
["bitfinex","ETHUSD",1743446785573,5.4292,1841.9,1841.7,9.31646369]
["bitfinex","ETHUSD",1743446785775,5.42947,1841.8,1841.7,9.31646369]
["bitfinex","ETHUSD",1743446786311,5.42895,1842.0,1841.7,9.31646369]
["bitfinex","ETHUSD",1743446786469,5.42895,1842.0,1841.7,14.74621369]
["bitfinex","ETHUSD",1743446786667,5.42895,1842.0,1841.7,9.31646369]
["bitfinex","ETHUSD",1743446786895,5.42927,1841.9,1841.7,9.31646369]
["bitfinex","ETHUSD",1743446787114,5.42895,1842.0,1841.7,14.74615369]
["bitfinex","ETHUSD",1743446787509,5.42831,1842.2,1841.7,9.31646369]
["bitfinex","ETHUSD",1743446787713,5.42769,1842.5,1842.0,0.8148]
["bitfinex","ETHUSD",1743446787921,3.0,1842.6,1842.0,15.56004369]
["bitfinex","ETHUSD",1743446788099,5.42791,1842.4,1842.0,15.56004369]
["bitfinex","ETHUSD",1743446788262,5.42816,1842.3,1842.0,10.13126369]
["bitfinex","ETHUSD",1743446788609,5.42858,1842.1,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446788766,5.42858,1842.1,1841.8,9.31646369]
["bitfinex","ETHUSD",1743446788968,5.42833,1842.2,1841.8,14.74574369]
["bitfinex","ETHUSD",1743446789181,5.42833,1842.2,1841.8,20.17510369]
["bitfinex","ETHUSD",1743446789408,10.85681,1842.2,1841.8,14.74574369]
["bitfinex","ETHUSD",1743446789713,5.42833,1842.2,1841.8,14.74574369]
["bitfinex","ETHUSD",1743446789887,5.42861,1842.1,1841.8,14.74574369]
["bitfinex","ETHUSD",1743446790233,0.7773,1842.4,1841.8,9.31646369]
["bitfinex","ETHUSD",1743446790389,5.42902,1842.0,1841.7,0.8076]
["bitfinex","ETHUSD",1743446790587,5.42902,1842.0,1841.7,6.23726]
["bitfinex","ETHUSD",1743446790893,5.42822,1842.3,1841.8,5.42936]
["bitfinex","ETHUSD",1743446791210,5.42806,1842.3,1841.9,6.25377]
["bitfinex","ETHUSD",1743446791415,5.4275,1842.5,1842.1,5.4285]
["bitfinex","ETHUSD",1743446791715,5.4275,1842.5,1842.1,9.31646369]
["bitfinex","ETHUSD",1743446791716,5.42781,1842.4,1842.1,9.31646369]
["bitfinex","ETHUSD",1743446791878,10.85573,1842.4,1842.1,9.31646369]
["bitfinex","ETHUSD",1743446792079,5.42781,1842.4,1842.1,9.31646369]
["bitfinex","ETHUSD",1743446792485,6.85164188,1842.6,1842.2,5.42818]
["bitfinex","ETHUSD",1743446792686,10.85385,1842.7,1842.3,6.20788]
["bitfinex","ETHUSD",1743446792982,10.85385,1842.7,1842.3,15.52426369]
["bitfinex","ETHUSD",1743446792983,5.42683,1842.7,1842.3,15.52426369]
["bitfinex","ETHUSD",1743446793187,5.4272,1842.6,1842.3,15.52433369]
["bitfinex","ETHUSD",1743446793388,5.42683,1842.7,1842.3,20.95221369]
["bitfinex","ETHUSD",1743446793582,10.44463879,1842.9,1842.4,5.42766]
["bitfinex","ETHUSD",1743446793820,5.42595,1843.0,1842.6,0.7799]
["bitfinex","ETHUSD",1743446793992,5.42595,1843.0,1842.6,6.20681]
["bitfinex","ETHUSD",1743446794194,5.42595,1843.0,1842.6,11.63376]
["bitfinex","ETHUSD",1743446794615,10.85154,1843.1,1842.7,5.42677]
["bitfinex","ETHUSD",1743446794782,5.42601,1843.0,1842.6,6.20681]
["bitfinex","ETHUSD",1743446795187,5.42611,1843.0,1842.6,6.20698]
["bitfinex","ETHUSD",1743446795418,10.44393879,1843.1,1842.7,5.42679]
["bitfinex","ETHUSD",1743446795632,5.42567,1843.1,1842.7,5.42679]
["bitfinex","ETHUSD",1743446795796,10.85154,1843.1,1842.7,5.42679]
["bitfinex","ETHUSD",1743446795999,5.42594,1843.0,1842.7,5.42679]
["bitfinex","ETHUSD",1743446796398,5.42595,1843.0,1842.6,6.20688]
["bitfinex","ETHUSD",1743446796887,5.42595,1843.0,1842.6,11.63386]
["bitfinex","ETHUSD",1743446797094,10.85206,1843.0,1842.6,6.20688]
["bitfinex","ETHUSD",1743446797419,5.42638,1842.9,1842.6,0.7799]
["bitfinex","ETHUSD",1743446797788,5.42638,1842.9,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446797789,10.44449879,1842.9,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446798125,5.42711,1842.6,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446798987,5.42763,1842.5,1842.2,32.1245]
["bitfinex","ETHUSD",1743446799192,10.85531,1842.5,1842.2,32.1245]
["bitfinex","ETHUSD",1743446799791,11.940841,1842.5,1842.2,32.1245]
["bitfinex","ETHUSD",1743446800311,5.42763,1842.5,1842.2,37.5527]
["bitfinex","ETHUSD",1743446800725,5.42714,1842.6,1842.3,5.42787]
["bitfinex","ETHUSD",1743446801292,5.42714,1842.6,1842.2,42.9809]
["bitfinex","ETHUSD",1743446801723,5.42714,1842.6,1842.2,42.98088]
["bitfinex","ETHUSD",1743446802020,5.42714,1842.6,1842.3,5.42793]
["bitfinex","ETHUSD",1743446802226,5.42674,1842.8,1842.4,5.42759]
["bitfinex","ETHUSD",1743446802428,5.42669,1842.8,1842.4,5.42759]
["bitfinex","ETHUSD",1743446802595,5.42669,1842.8,1842.4,10.85513]
["bitfinex","ETHUSD",1743446802921,10.85338,1842.8,1842.4,5.42754]
["bitfinex","ETHUSD",1743446803623,5.42759,1842.5,1842.2,32.1245]
["bitfinex","ETHUSD",1743446803827,5.42759,1842.5,1842.2,37.55278]
["bitfinex","ETHUSD",1743446804123,5.42715,1842.6,1842.2,42.98094]
["bitfinex","ETHUSD",1743446804527,10.85443,1842.6,1842.2,37.55266]
["bitfinex","ETHUSD",1743446804823,5.42715,1842.6,1842.2,37.55266]
["bitfinex","ETHUSD",1743446804992,5.42715,1842.6,1842.2,46.86912369]
["bitfinex","ETHUSD",1743446805192,5.42771,1842.4,1842.2,40.62546369]
["bitfinex","ETHUSD",1743446805397,5.42844,1842.2,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446805926,10.85618,1842.3,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446806422,5.428,1842.3,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446806620,5.428,1842.3,1842.0,14.74533369]
["bitfinex","ETHUSD",1743446806822,5.42776,1842.4,1842.0,14.74533369]
["bitfinex","ETHUSD",1743446807022,5.4277,1842.4,1842.1,5.42844]
["bitfinex","ETHUSD",1743446807502,6.20705,1842.5,1842.1,5.42844]
["bitfinex","ETHUSD",1743446807831,6.9362951,1842.5,1842.1,5.42844]
["bitfinex","ETHUSD",1743446808156,10.85572,1842.4,1842.0,14.74529369]
["bitfinex","ETHUSD",1743446808326,5.42782,1842.4,1842.1,5.42851]
["bitfinex","ETHUSD",1743446808498,5.4275,1842.5,1842.1,6.21654]
["bitfinex","ETHUSD",1743446808695,5.4275,1842.5,1842.2,5.42813]
["bitfinex","ETHUSD",1743446808931,6.512701,1842.6,1842.2,10.85626]
["bitfinex","ETHUSD",1743446809131,5.42749,1842.5,1842.2,5.42813]
["bitfinex","ETHUSD",1743446809432,10.85512,1842.5,1842.1,6.21662]
["bitfinex","ETHUSD",1743446809599,10.85512,1842.5,1842.1,11.64506]
["bitfinex","ETHUSD",1743446809935,5.42749,1842.5,1842.1,11.64506]
["bitfinex","ETHUSD",1743446810138,5.42778,1842.4,1842.1,6.21654]
["bitfinex","ETHUSD",1743446810656,5.42778,1842.4,1842.1,6.21662]
["bitfinex","ETHUSD",1743446810806,5.42778,1842.4,1842.1,15.53308369]
["bitfinex","ETHUSD",1743446811332,5.42746,1842.5,1842.1,20.96151369]
["bitfinex","ETHUSD",1743446811501,10.85502,1842.5,1842.1,20.96151369]
["bitfinex","ETHUSD",1743446811701,11.939841,1842.6,1842.1,10.10456369]
["bitfinex","ETHUSD",1743446811917,5.4274,1842.5,1842.2,5.42819]
["bitfinex","ETHUSD",1743446812619,11.939841,1842.6,1842.3,5.42791]
["bitfinex","ETHUSD",1743446813145,11.939841,1842.6,1842.2,5.42819]
["bitfinex","ETHUSD",1743446813146,10.85512,1842.5,1842.2,5.42817]
["bitfinex","ETHUSD",1743446813358,5.42753,1842.5,1842.2,10.85636]
["bitfinex","ETHUSD",1743446813732,0.7636,1842.7,1842.3,5.42794]
["bitfinex","ETHUSD",1743446814033,1.42409387,1843.2,1842.5,6.24724]
["bitfinex","ETHUSD",1743446814034,0.7716,1843.1,1842.5,6.24724]
["bitfinex","ETHUSD",1743446814197,6.19741,1843.1,1842.7,5.42676]
["bitfinex","ETHUSD",1743446814417,6.35064247,1843.2,1842.8,5.42639]
["bitfinex","ETHUSD",1743446814627,6.35064247,1843.2,1842.9,6.24612]
["bitfinex","ETHUSD",1743446815136,0.92525247,1843.2,1842.9,6.24601]
["bitfinex","ETHUSD",1743446815432,6.35069247,1843.2,1842.9,6.24601]
["bitfinex","ETHUSD",1743446816035,11.77624247,1843.2,1842.9,0.8199]
["bitfinex","ETHUSD",1743446816219,0.92525247,1843.2,1843.0,5.42585]
["bitfinex","ETHUSD",1743446816419,2.40317082,1843.3,1843.0,5.42575]
["bitfinex","ETHUSD",1743446816911,5.42507,1843.3,1843.0,5.42575]
["bitfinex","ETHUSD",1743446817113,5.42485,1843.4,1843.1,5.42552]
["bitfinex","ETHUSD",1743446817417,5.42479,1843.4,1843.1,5.42552]
["bitfinex","ETHUSD",1743446817615,5.42479,1843.4,1843.0,14.74221369]
["bitfinex","ETHUSD",1743446818133,10.84973,1843.4,1843.0,14.74221369]
["bitfinex","ETHUSD",1743446818337,5.42518,1843.3,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446818899,10.85046,1843.3,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446819115,6.510226,1843.3,1843.0,14.74236369]
["bitfinex","ETHUSD",1743446819443,5.42518,1843.3,1843.0,14.74236369]
["bitfinex","ETHUSD",1743446820209,0.805,1843.5,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446820414,5.01826879,1843.4,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446820621,5.42564,1843.1,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446821642,5.42637,1842.9,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446821837,0.542564,1843.0,1842.8,5.42641]
["bitfinex","ETHUSD",1743446822015,5.42543,1843.2,1842.8,6.20221]
["bitfinex","ETHUSD",1743446822220,5.42565,1843.1,1842.8,6.20221]
["bitfinex","ETHUSD",1743446822625,5.42543,1843.2,1842.8,6.20221]
["bitfinex","ETHUSD",1743446822845,6.17745,1843.3,1842.9,5.42608]
["bitfinex","ETHUSD",1743446823126,5.42596,1843.0,1842.8,0.7758]
["bitfinex","ETHUSD",1743446823327,5.42574,1843.1,1842.8,0.7758]
["bitfinex","ETHUSD",1743446823751,5.42574,1843.1,1842.8,6.20229]
["bitfinex","ETHUSD",1743446824457,5.42539,1843.2,1842.8,6.20221]
["bitfinex","ETHUSD",1743446824653,10.85091,1843.2,1842.8,6.20221]
["bitfinex","ETHUSD",1743446824860,5.42508,1843.3,1842.9,5.42598]
["bitfinex","ETHUSD",1743446825066,6.810066,1843.3,1842.9,10.85219]
["bitfinex","ETHUSD",1743446825230,5.42508,1843.3,1843.0,5.42577]
["bitfinex","ETHUSD",1743446825527,5.42508,1843.3,1842.9,20.16854369]
["bitfinex","ETHUSD",1743446825860,5.42479,1843.4,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446825861,5.42582,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446826060,5.42581,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446826927,10.85163,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446827122,5.42593,1843.0,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446827329,7.08923738,1843.1,1842.4,10.14626369]
["bitfinex","ETHUSD",1743446827550,6.1957,1842.5,1842.4,9.31646369]
["bitfinex","ETHUSD",1743446827860,5.42812,1842.3,1842.1,9.31646369]
["bitfinex","ETHUSD",1743446828229,5.42829,1842.2,1842.1,9.31646369]
["bitfinex","ETHUSD",1743446828639,5.42829,1842.2,1842.0,6.17]
["bitfinex","ETHUSD",1743446828640,5.42829,1842.2,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446829160,5.4281,1842.3,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446829359,5.4283,1842.2,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446829655,5.4281,1842.3,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446829860,10.85628,1842.3,1842.0,9.31646369]
["bitfinex","ETHUSD",1743446830055,5.42773,1842.4,1842.1,5.42851]
["bitfinex","ETHUSD",1743446830363,10.85447,1842.6,1842.2,6.25788]
["bitfinex","ETHUSD",1743446830528,6.19516,1842.7,1842.3,5.42794]
["bitfinex","ETHUSD",1743446830725,11.62221,1842.7,1842.3,5.42788]
["bitfinex","ETHUSD",1743446830930,6.19516,1842.7,1842.3,5.42788]
["bitfinex","ETHUSD",1743446831126,5.42774,1842.4,1842.2,10.14626369]
["bitfinex","ETHUSD",1743446831959,5.42799,1842.3,1842.2,9.31646369]
["bitfinex","ETHUSD",1743446832165,5.42774,1842.4,1842.2,9.31646369]
["bitfinex","ETHUSD",1743446832359,5.42745,1842.5,1842.2,9.31646369]
["bitfinex","ETHUSD",1743446832553,5.42745,1842.5,1842.2,14.74472369]
["bitfinex","ETHUSD",1743446832751,0.7683,1842.7,1842.2,9.31646369]
["bitfinex","ETHUSD",1743446832954,5.42663,1842.8,1842.4,10.85508]
["bitfinex","ETHUSD",1743446833135,12.014096,1842.8,1842.4,5.42752]
["bitfinex","ETHUSD",1743446833531,5.42689,1842.7,1842.3,20.97942369]
["bitfinex","ETHUSD",1743446833752,5.42689,1842.7,1842.4,5.42768]
["bitfinex","ETHUSD",1743446834568,6.18105,1842.9,1842.5,5.42736]
["bitfinex","ETHUSD",1743446834763,6.18105,1842.9,1842.5,10.85464]
["bitfinex","ETHUSD",1743446835067,6.18105,1842.9,1842.5,20.17099369]
["bitfinex","ETHUSD",1743446835229,6.18105,1842.9,1842.5,5.42725]
["bitfinex","ETHUSD",1743446835435,5.42654,1842.8,1842.5,14.74371369]
["bitfinex","ETHUSD",1743446835666,10.85327,1842.8,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446835872,5.42683,1842.7,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446836540,6.587347,1842.8,1842.5,14.74371369]
["bitfinex","ETHUSD",1743446836541,5.42654,1842.8,1842.5,14.74371369]
["bitfinex","ETHUSD",1743446836746,5.42632,1842.9,1842.5,14.74371369]
["bitfinex","ETHUSD",1743446836943,5.42652,1842.8,1842.5,14.74371369]
["bitfinex","ETHUSD",1743446837142,10.85326,1842.8,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446837348,3.0,1843.0,1842.5,20.17113369]
["bitfinex","ETHUSD",1743446837349,5.42628,1842.9,1842.5,20.17113369]
["bitfinex","ETHUSD",1743446837565,10.85212,1843.0,1842.6,14.74343369]
["bitfinex","ETHUSD",1743446837903,10.85212,1843.0,1842.7,10.12356369]
["bitfinex","ETHUSD",1743446838045,5.42652,1842.8,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446838367,5.42624,1842.9,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446838588,10.85267,1842.9,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446838864,5.42594,1843.0,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446839067,5.42612,1843.0,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446839392,5.42608,1843.0,1842.6,14.74340369]
["bitfinex","ETHUSD",1743446839568,5.42608,1843.0,1842.6,20.17039369]
["bitfinex","ETHUSD",1743446839879,10.8522,1843.0,1842.6,14.74340369]
["bitfinex","ETHUSD",1743446840167,10.8522,1843.0,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446840486,5.42608,1843.0,1842.7,14.74314369]
["bitfinex","ETHUSD",1743446841372,5.42543,1843.2,1842.9,5.42612]
["bitfinex","ETHUSD",1743446841846,5.42543,1843.2,1842.8,20.98622369]
["bitfinex","ETHUSD",1743446841847,10.85094,1843.2,1842.8,20.98622369]
["bitfinex","ETHUSD",1743446842041,5.42566,1843.1,1842.8,15.55979369]
["bitfinex","ETHUSD",1743446842259,10.85153,1843.1,1842.8,10.13336369]
["bitfinex","ETHUSD",1743446842447,5.42594,1843.0,1842.8,10.13336369]
["bitfinex","ETHUSD",1743446842647,10.85155,1843.1,1842.8,10.13336369]
["bitfinex","ETHUSD",1743446842988,1.085155,1843.1,1842.6,0.7816]
["bitfinex","ETHUSD",1743446843138,5.42711,1842.6,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446843466,5.4274,1842.5,1842.4,31.302]
["bitfinex","ETHUSD",1743446843847,5.42711,1842.6,1842.4,31.302]
["bitfinex","ETHUSD",1743446844042,10.8539,1842.7,1842.4,31.302]
["bitfinex","ETHUSD",1743446844260,5.4274,1842.5,1842.4,31.302]
["bitfinex","ETHUSD",1743446845367,11.62192,1842.9,1842.5,5.42729]
["bitfinex","ETHUSD",1743446845588,5.42675,1842.8,1842.4,36.72967]
["bitfinex","ETHUSD",1743446845777,5.42694,1842.7,1842.4,31.302]
["bitfinex","ETHUSD",1743446846161,5.4272,1842.6,1842.4,31.302]
["bitfinex","ETHUSD",1743446846753,5.42694,1842.7,1842.4,31.302]
["bitfinex","ETHUSD",1743446847049,5.42694,1842.7,1842.4,36.72966]
["bitfinex","ETHUSD",1743446849082,5.42694,1842.7,1842.4,46.04612369]
["bitfinex","ETHUSD",1743446849490,5.427,1842.7,1842.4,40.61846369]
["bitfinex","ETHUSD",1743446849680,10.85407,1842.7,1842.4,40.61846369]
["bitfinex","ETHUSD",1743446849983,5.42718,1842.6,1842.4,40.61846369]
["bitfinex","ETHUSD",1743446851474,5.42683,1842.7,1842.4,9.31646369]
["bitfinex","ETHUSD",1743446851786,5.42618,1843.0,1842.6,5.427]
["bitfinex","ETHUSD",1743446851998,5.42549,1843.2,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446852191,5.4257,1843.1,1842.8,5.42628]
["bitfinex","ETHUSD",1743446852355,5.42549,1843.2,1842.8,14.74274369]
["bitfinex","ETHUSD",1743446852551,5.42505,1843.3,1842.9,14.74255369]
["bitfinex","ETHUSD",1743446852856,5.42536,1843.2,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446854084,5.42564,1843.1,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446855372,5.42536,1843.2,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446856390,5.42564,1843.1,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446857694,10.85151,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446858293,5.42564,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446858496,10.85093,1843.2,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446858995,5.42537,1843.2,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446859170,5.42564,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446860296,5.42537,1843.2,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446860501,5.42575,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446861299,5.42593,1843.0,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446861484,5.42575,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446861980,5.42535,1843.2,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446862176,10.85087,1843.2,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446862497,5.42571,1843.1,1842.9,9.31646369]
["bitfinex","ETHUSD",1743446862799,5.42698,1842.7,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446863005,10.85448,1842.6,1842.4,40.61646369]
["bitfinex","ETHUSD",1743446863188,5.427,1842.7,1842.4,31.3]
["bitfinex","ETHUSD",1743446863382,5.427,1842.7,1842.4,36.7276]
["bitfinex","ETHUSD",1743446863784,5.42698,1842.7,1842.4,36.7276]
["bitfinex","ETHUSD",1743446864183,10.85396,1842.7,1842.4,36.7276]
["bitfinex","ETHUSD",1743446864396,5.42698,1842.7,1842.4,36.7276]
["bitfinex","ETHUSD",1743446864901,5.42729,1842.6,1842.4,31.3]
["bitfinex","ETHUSD",1743446865276,10.85457,1842.6,1842.4,31.3]
["bitfinex","ETHUSD",1743446865476,5.4274,1842.5,1842.4,31.3]
["bitfinex","ETHUSD",1743446866377,5.42716,1842.6,1842.4,31.3]
["bitfinex","ETHUSD",1743446866580,0.7917,1842.9,1842.4,31.3]
["bitfinex","ETHUSD",1743446867121,6.2182,1842.9,1842.6,5.4271]
["bitfinex","ETHUSD",1743446867277,5.42646,1842.9,1842.6,0.7883]
["bitfinex","ETHUSD",1743446867701,5.42667,1842.8,1842.6,0.7883]
["bitfinex","ETHUSD",1743446868595,5.426,1843.0,1842.6,6.21525]
["bitfinex","ETHUSD",1743446868899,5.426,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743446869305,6.22238,1843.3,1842.6,10.10476369]
["bitfinex","ETHUSD",1743446869502,5.42581,1843.1,1842.8,5.42644]
["bitfinex","ETHUSD",1743446869676,5.42537,1843.2,1842.9,6.19462]
["bitfinex","ETHUSD",1743446870309,10.8509,1843.2,1842.9,0.7685]
["bitfinex","ETHUSD",1743446870603,5.42566,1843.1,1842.9,0.7685]
["bitfinex","ETHUSD",1743446870804,5.42612,1843.0,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446871010,5.42628,1842.9,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446872814,5.42598,1843.0,1842.7,14.74316369]
["bitfinex","ETHUSD",1743446873185,5.42598,1843.0,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446873412,10.85211,1843.0,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446873920,5.42627,1842.9,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446875098,5.42711,1842.6,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446876111,6.17957,1842.8,1842.5,14.74374369]
["bitfinex","ETHUSD",1743446876308,11.60626,1842.8,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446876509,5.42682,1842.7,1842.5,9.31646369]
["bitfinex","ETHUSD",1743446876709,5.42627,1842.9,1842.5,20.22545498]
["bitfinex","ETHUSD",1743446876896,5.42627,1842.9,1842.6,0.7932]
["bitfinex","ETHUSD",1743446877093,5.42662,1842.8,1842.6,0.7932]
["bitfinex","ETHUSD",1743446877293,5.42635,1842.9,1842.6,0.7932]
["bitfinex","ETHUSD",1743446878101,6.17897,1843.0,1842.6,6.2203]
["bitfinex","ETHUSD",1743446878311,5.42594,1843.0,1842.7,14.74316369]
["bitfinex","ETHUSD",1743446878507,5.42564,1843.1,1842.7,14.74314369]
["bitfinex","ETHUSD",1743446878819,5.35004,1843.1,1842.8,14.74289369]
["bitfinex","ETHUSD",1743446879122,10.73129,1843.1,1842.9,0.7596]
["bitfinex","ETHUSD",1743446879319,5.42623,1842.9,1842.8,9.31646369]
["bitfinex","ETHUSD",1743446880998,6.20813,1842.9,1842.8,9.31646369]
["bitfinex","ETHUSD",1743446881398,5.95253,1842.9,1842.8,9.31646369]
["bitfinex","ETHUSD",1743446881610,5.42701,1842.7,1842.3,14.74431369]
["bitfinex","ETHUSD",1743446881809,5.42717,1842.6,1842.3,14.74431369]
["bitfinex","ETHUSD",1743446882012,10.70962,1842.6,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446882326,5.42657,1842.8,1842.4,5.42759]
["bitfinex","ETHUSD",1743446882624,10.85332,1842.8,1842.4,10.85515]
["bitfinex","ETHUSD",1743446882831,5.42657,1842.8,1842.4,10.90942036]
["bitfinex","ETHUSD",1743446883121,5.42657,1842.8,1842.5,5.42738]
["bitfinex","ETHUSD",1743446883332,5.42595,1843.0,1842.5,0.7703]
["bitfinex","ETHUSD",1743446883502,5.42595,1843.0,1842.6,14.74343369]
["bitfinex","ETHUSD",1743446883900,5.42633,1842.9,1842.6,20.17045369]
["bitfinex","ETHUSD",1743446884126,5.42595,1843.0,1842.7,5.42677]
["bitfinex","ETHUSD",1743446884321,5.42623,1842.9,1842.6,20.17044369]
["bitfinex","ETHUSD",1743446884633,4.53267611,1843.2,1842.7,9.37072844]
["bitfinex","ETHUSD",1743446884822,5.42573,1843.1,1842.8,0.7669]
["bitfinex","ETHUSD",1743446885035,5.42593,1843.0,1842.8,0.7669]
["bitfinex","ETHUSD",1743446885837,5.42573,1843.1,1842.8,6.19334]
["bitfinex","ETHUSD",1743446886555,5.4254,1843.2,1842.8,0.7669]
["bitfinex","ETHUSD",1743446886860,5.42535,1843.2,1842.9,5.42604]
["bitfinex","ETHUSD",1743446887006,11.62638,1843.3,1842.8,15.50982369]
["bitfinex","ETHUSD",1743446887209,5.42512,1843.3,1842.9,5.42606]
["bitfinex","ETHUSD",1743446887438,5.42512,1843.3,1843.0,5.42585]
["bitfinex","ETHUSD",1743446887620,5.42487,1843.4,1843.1,10.10716369]
["bitfinex","ETHUSD",1743446887816,5.42487,1843.4,1843.1,15.53270369]
["bitfinex","ETHUSD",1743446888613,5.42451,1843.5,1843.1,15.53270369]
["bitfinex","ETHUSD",1743446888808,5.42476,1843.4,1843.1,15.53270369]
["bitfinex","ETHUSD",1743446889008,5.42476,1843.4,1843.1,10.10716369]
["bitfinex","ETHUSD",1743446889547,2.34029461,1843.4,1843.1,9.31646369]
["bitfinex","ETHUSD",1743446889742,5.42639,1842.9,1842.7,0.7907]
["bitfinex","ETHUSD",1743446890040,5.42639,1842.9,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446890865,5.42681,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446891223,5.42623,1842.9,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446891755,5.42652,1842.9,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446892053,5.42652,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446893655,10.8533,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446893953,5.42652,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446894451,5.42681,1842.7,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446895255,5.42734,1842.6,1842.4,9.31646369]
["bitfinex","ETHUSD",1743446895852,5.42682,1842.7,1842.4,9.31646369]
["bitfinex","ETHUSD",1743446896466,10.85383,1842.7,1842.4,9.31646369]
["bitfinex","ETHUSD",1743446897446,5.42682,1842.7,1842.4,9.31646369]
["bitfinex","ETHUSD",1743446897769,6.22753,1843.2,1842.6,0.7907]
["bitfinex","ETHUSD",1743446897939,6.22753,1843.2,1842.8,5.42648]
["bitfinex","ETHUSD",1743446897940,5.42578,1843.1,1842.8,5.42648]
["bitfinex","ETHUSD",1743446898764,10.85162,1843.1,1842.7,14.74327369]
["bitfinex","ETHUSD",1743446898953,5.42594,1843.0,1842.7,14.74318369]
["bitfinex","ETHUSD",1743446899148,5.42594,1843.0,1842.7,14.74317369]
["bitfinex","ETHUSD",1743446899585,5.42578,1843.1,1842.8,5.42642]
["bitfinex","ETHUSD",1743446899790,5.42578,1843.1,1842.7,20.16998369]
["bitfinex","ETHUSD",1743446900263,5.42578,1843.1,1842.8,5.42648]
["bitfinex","ETHUSD",1743446900460,5.42578,1843.1,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446900461,5.42609,1843.0,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446900672,5.42564,1843.1,1842.7,14.74316369]
["bitfinex","ETHUSD",1743446900868,5.42564,1843.1,1842.7,20.16986369]
["bitfinex","ETHUSD",1743446901269,5.42564,1843.1,1842.8,5.42627]
["bitfinex","ETHUSD",1743446901588,10.85148,1843.1,1842.8,9.31646369]
["bitfinex","ETHUSD",1743446902349,5.42593,1843.0,1842.8,9.31646369]
["bitfinex","ETHUSD",1743446903991,13.71990611,1842.9,1842.8,9.31646369]
["bitfinex","ETHUSD",1743446905680,13.71990611,1842.9,1842.2,0.763]
["bitfinex","ETHUSD",1743446905681,5.42782,1842.4,1842.2,0.763]
["bitfinex","ETHUSD",1743446905901,5.42782,1842.4,1842.2,9.31646369]
["bitfinex","ETHUSD",1743446906324,4.53267611,1842.6,1842.2,9.31646369]
["bitfinex","ETHUSD",1743446906523,5.42671,1842.8,1842.3,6.19084]
["bitfinex","ETHUSD",1743446906820,6.18664,1843.1,1842.7,5.42662]
["bitfinex","ETHUSD",1743446907117,5.42607,1843.0,1842.6,14.74347369]
["bitfinex","ETHUSD",1743446907270,10.85218,1843.0,1842.6,14.74347369]
["bitfinex","ETHUSD",1743446907470,10.85223,1843.0,1842.6,14.74347369]
["bitfinex","ETHUSD",1743446907898,5.42607,1843.0,1842.6,20.17048369]
["bitfinex","ETHUSD",1743446908207,5.42607,1843.0,1842.6,14.74347369]
["bitfinex","ETHUSD",1743446908389,5.42607,1843.0,1842.6,20.17044369]
["bitfinex","ETHUSD",1743446908700,5.42558,1843.2,1842.8,5.42652]
["bitfinex","ETHUSD",1743446908896,5.42576,1843.1,1842.7,15.49954369]
["bitfinex","ETHUSD",1743446909107,5.42576,1843.1,1842.8,5.42646]
["bitfinex","ETHUSD",1743446909604,10.85161,1843.1,1842.7,15.49954369]
["bitfinex","ETHUSD",1743446909805,5.42652,1842.8,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446910106,5.42635,1842.9,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446910303,9.95864611,1843.0,1842.7,14.74317369]
["bitfinex","ETHUSD",1743446910479,5.42594,1843.0,1842.7,14.74317369]
["bitfinex","ETHUSD",1743446910690,5.42594,1843.0,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446911078,5.42634,1842.9,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446911601,5.42652,1842.8,1842.7,9.31646369]
["bitfinex","ETHUSD",1743446913305,5.42652,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446914526,5.42628,1842.9,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446914719,5.42607,1843.0,1842.7,6.22329]
["bitfinex","ETHUSD",1743446915806,0.813,1843.1,1842.7,6.22329]
["bitfinex","ETHUSD",1743446916105,5.42611,1843.0,1842.7,0.7966]
["bitfinex","ETHUSD",1743446916404,5.42611,1843.0,1842.7,6.22335]
["bitfinex","ETHUSD",1743446916810,5.42564,1843.1,1842.8,5.42633]
["bitfinex","ETHUSD",1743446917012,10.85143,1843.1,1842.8,5.42633]
["bitfinex","ETHUSD",1743446917178,5.42564,1843.1,1842.8,5.42633]
["bitfinex","ETHUSD",1743446918084,5.42564,1843.1,1842.8,10.85272]
["bitfinex","ETHUSD",1743446918412,5.42472,1843.5,1843.1,6.23247]
["bitfinex","ETHUSD",1743446918704,10.84983,1843.4,1843.1,0.807]
["bitfinex","ETHUSD",1743446918879,5.42484,1843.4,1843.1,0.807]
["bitfinex","ETHUSD",1743446919275,10.84982,1843.4,1843.1,0.807]
["bitfinex","ETHUSD",1743446920128,5.42509,1843.3,1843.1,0.807]
["bitfinex","ETHUSD",1743446920475,5.42534,1843.2,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446921312,5.42564,1843.1,1843.0,9.31646369]
["bitfinex","ETHUSD",1743446921613,5.42601,1843.0,1842.8,9.31646369]
["bitfinex","ETHUSD",1743446921905,5.42625,1842.9,1842.7,32.0684]
["bitfinex","ETHUSD",1743446922115,5.42625,1842.9,1842.7,31.299]
["bitfinex","ETHUSD",1743446922615,5.42593,1843.0,1842.7,31.299]
["bitfinex","ETHUSD",1743446922799,10.85208,1843.0,1842.7,31.299]
["bitfinex","ETHUSD",1743446922999,5.42593,1843.0,1842.7,31.299]
["bitfinex","ETHUSD",1743446923200,5.42593,1843.0,1842.7,36.72578]
["bitfinex","ETHUSD",1743446923513,5.4257,1843.1,1842.7,42.15247]
["bitfinex","ETHUSD",1743446923676,5.42543,1843.2,1842.9,5.42616]
["bitfinex","ETHUSD",1743446923877,5.42572,1843.1,1842.8,0.8271]
["bitfinex","ETHUSD",1743446924111,10.85157,1843.1,1842.8,0.8271]
["bitfinex","ETHUSD",1743446924716,5.4261,1843.0,1842.8,0.8271]
["bitfinex","ETHUSD",1743446924916,5.4261,1843.0,1842.7,36.72566]
["bitfinex","ETHUSD",1743446924917,5.42652,1842.8,1842.7,31.299]
["bitfinex","ETHUSD",1743446925087,9.95919611,1842.8,1842.7,31.299]
["bitfinex","ETHUSD",1743446925287,6.20651,1842.6,1842.3,0.8271]
["bitfinex","ETHUSD",1743446925511,16.16647611,1842.6,1842.3,10.14356369]
["bitfinex","ETHUSD",1743446925711,10.73916611,1842.6,1842.3,10.14356369]
["bitfinex","ETHUSD",1743446926295,0.7792,1842.6,1842.4,5.42769]
["bitfinex","ETHUSD",1743446926490,9.95925611,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743446926697,5.4248,1843.4,1843.0,5.4258]
["bitfinex","ETHUSD",1743446927014,5.96761,1843.3,1842.9,6.23393]
["bitfinex","ETHUSD",1743446927210,5.96761,1843.3,1842.9,20.97645369]
["bitfinex","ETHUSD",1743446927211,5.42535,1843.2,1842.9,20.97645369]
["bitfinex","ETHUSD",1743446927412,5.42456,1843.5,1843.1,5.42535]
["bitfinex","ETHUSD",1743446927618,5.42491,1843.4,1843.0,10.8516]
["bitfinex","ETHUSD",1743446927913,5.42491,1843.4,1843.0,5.42581]
["bitfinex","ETHUSD",1743446928116,9.95721611,1843.5,1843.1,5.42553]
["bitfinex","ETHUSD",1743446928425,5.42479,1843.4,1843.1,5.42553]
["bitfinex","ETHUSD",1743446928615,15.38189611,1843.5,1843.1,5.42553]
["bitfinex","ETHUSD",1743446928796,5.42475,1843.4,1843.1,5.42553]
["bitfinex","ETHUSD",1743446929503,5.42475,1843.4,1843.0,5.42592]
["bitfinex","ETHUSD",1743446929708,5.42475,1843.4,1843.0,10.85171]
["bitfinex","ETHUSD",1743446931116,5.42475,1843.4,1843.0,20.16817369]
["bitfinex","ETHUSD",1743446931320,5.42475,1843.4,1843.1,5.42562]
["bitfinex","ETHUSD",1743446931715,5.42451,1843.5,1843.1,5.42562]
["bitfinex","ETHUSD",1743446931716,5.42451,1843.5,1843.1,10.85112]
["bitfinex","ETHUSD",1743446932013,10.84917,1843.5,1843.1,5.4255]
["bitfinex","ETHUSD",1743446932182,3.7792,1843.6,1843.2,6.23051]
["bitfinex","ETHUSD",1743446932389,6.20342,1843.6,1843.3,5.42505]
["bitfinex","ETHUSD",1743446932588,11.62779,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446932789,6.20342,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446933005,6.20342,1843.6,1843.3,14.74150369]
["bitfinex","ETHUSD",1743446933188,5.42447,1843.5,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446933590,6.20342,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446933795,11.62781,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446934094,5.4245,1843.5,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446935224,11.62781,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446935624,5.4245,1843.5,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446936327,6.20339,1843.6,1843.3,14.74135369]
["bitfinex","ETHUSD",1743446936495,11.62776,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446936829,5.42446,1843.5,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446937005,5.42419,1843.6,1843.3,14.74150369]
["bitfinex","ETHUSD",1743446937206,5.4239,1843.7,1843.3,20.16640369]
["bitfinex","ETHUSD",1743446937407,5.4239,1843.7,1843.3,14.74136369]
["bitfinex","ETHUSD",1743446937601,5.42417,1843.6,1843.3,14.74136369]
["bitfinex","ETHUSD",1743446938593,10.84796,1843.7,1843.4,5.42472]
["bitfinex","ETHUSD",1743446939024,10.84796,1843.7,1843.3,20.16628369]
["bitfinex","ETHUSD",1743446939229,5.42419,1843.6,1843.3,14.74136369]
["bitfinex","ETHUSD",1743446939610,5.42419,1843.6,1843.3,20.16629369]
["bitfinex","ETHUSD",1743446939814,5.42419,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446940009,5.42459,1843.5,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446940214,11.64529,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446940415,6.22099,1843.6,1843.3,14.74132369]
["bitfinex","ETHUSD",1743446941436,5.42463,1843.5,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446941625,5.42475,1843.4,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446942012,1.961291,1843.6,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446942204,5.42454,1843.5,1843.3,9.31646369]
["bitfinex","ETHUSD",1743446942629,5.42454,1843.5,1843.2,6.21534]
["bitfinex","ETHUSD",1743446942931,5.42484,1843.4,1843.1,5.42563]
["bitfinex","ETHUSD",1743446943133,6.22097,1843.6,1843.0,14.74223369]
["bitfinex","ETHUSD",1743446943335,5.42564,1843.1,1842.8,0.8244]
["bitfinex","ETHUSD",1743446943511,5.42652,1842.8,1842.7,31.297]
["bitfinex","ETHUSD",1743446946757,5.4277,1842.4,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446947237,5.42741,1842.5,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446947439,5.4277,1842.4,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446947604,6.25452,1842.6,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446948034,11.63283,1842.8,1842.4,5.42768]
["bitfinex","ETHUSD",1743446948237,8.42624,1842.9,1842.5,6.18248]
["bitfinex","ETHUSD",1743446948453,0.7793,1843.0,1842.7,5.4268]
["bitfinex","ETHUSD",1743446948606,5.42567,1843.1,1842.8,0.7841]
["bitfinex","ETHUSD",1743446948802,5.42567,1843.1,1842.8,6.2106]
["bitfinex","ETHUSD",1743446949008,10.85155,1843.1,1842.8,0.7841]
["bitfinex","ETHUSD",1743446949235,5.42595,1843.0,1842.6,14.74356369]
["bitfinex","ETHUSD",1743446949534,5.42671,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446949738,5.42681,1842.7,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446950506,5.42671,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446950707,5.42669,1842.8,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446951027,5.42681,1842.7,1842.6,9.31646369]
["bitfinex","ETHUSD",1743446951410,5.42669,1842.8,1842.3,5.42796]
["bitfinex","ETHUSD",1743446951411,5.42724,1842.6,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446951845,10.85455,1842.6,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446952217,5.42724,1842.6,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446952427,5.42685,1842.7,1842.3,20.17225369]
["bitfinex","ETHUSD",1743446952738,5.42685,1842.7,1842.3,20.17220369]
["bitfinex","ETHUSD",1743446952941,5.42685,1842.7,1842.4,5.42763]
["bitfinex","ETHUSD",1743446953115,10.85385,1842.7,1842.3,14.74431369]
["bitfinex","ETHUSD",1743446953315,5.4272,1842.6,1842.3,14.74431369]
["bitfinex","ETHUSD",1743446954140,5.4272,1842.6,1842.3,9.31646369]
["bitfinex","ETHUSD",1743446954439,5.42666,1842.8,1842.4,5.42761]
["bitfinex","ETHUSD",1743446954643,5.42653,1842.8,1842.5,6.24455]
["bitfinex","ETHUSD",1743446954844,11.65767,1842.9,1842.5,6.24455]
["bitfinex","ETHUSD",1743446955458,6.23124,1842.9,1842.5,11.67185]
["bitfinex","ETHUSD",1743446955616,9.95822093,1843.0,1842.7,5.42678]
["bitfinex","ETHUSD",1743446955817,10.8527,1842.9,1842.5,6.24457]
["bitfinex","ETHUSD",1743446956546,10.8527,1842.9,1842.5,11.67186]
["bitfinex","ETHUSD",1743446956757,5.42666,1842.8,1842.5,0.8173]
["bitfinex","ETHUSD",1743446957254,4.53228093,1843.0,1842.5,6.2447]
["bitfinex","ETHUSD",1743446957255,5.42626,1842.9,1842.5,6.2447]
["bitfinex","ETHUSD",1743446957475,5.42626,1842.9,1842.6,5.42702]
["bitfinex","ETHUSD",1743446957751,6.25177,1843.1,1842.7,5.42668]
["bitfinex","ETHUSD",1743446958069,5.42568,1843.1,1842.7,11.66956]
["bitfinex","ETHUSD",1743446958280,6.2003,1843.3,1842.9,5.42607]
["bitfinex","ETHUSD",1743446958422,5.4252,1843.3,1843.0,5.42583]
["bitfinex","ETHUSD",1743446958750,5.4252,1843.3,1842.7,6.24301]
["bitfinex","ETHUSD",1743446958751,5.42453,1843.5,1843.1,15.49757369]
["bitfinex","ETHUSD",1743446958924,10.84916,1843.5,1843.1,15.49755369]
["bitfinex","ETHUSD",1743446959118,13.70658093,1843.7,1843.1,10.07206369]
["bitfinex","ETHUSD",1743446959119,5.42421,1843.6,1843.1,10.07206369]
["bitfinex","ETHUSD",1743446959324,5.42421,1843.6,1843.1,15.49766369]
["bitfinex","ETHUSD",1743446959556,5.42421,1843.6,1843.2,5.42529]
["bitfinex","ETHUSD",1743446959750,5.42421,1843.6,1843.3,5.42505]
["bitfinex","ETHUSD",1743446960051,6.25423,1843.7,1843.4,5.42462]
["bitfinex","ETHUSD",1743446960423,11.67801,1843.8,1843.4,6.24899]
["bitfinex","ETHUSD",1743446960620,0.8306,1843.8,1843.4,10.14086369]
["bitfinex","ETHUSD",1743446960846,10.89698,1843.9,1843.5,5.42424]
["bitfinex","ETHUSD",1743446961042,5.47342,1843.9,1843.5,14.74070369]
["bitfinex","ETHUSD",1743446961322,0.05,1843.9,1843.6,5.42401]
["bitfinex","ETHUSD",1743446961534,0.05,1843.9,1843.6,10.84802]
["bitfinex","ETHUSD",1743446961857,0.05,1843.9,1843.6,10.84807]
["bitfinex","ETHUSD",1743446962060,0.05,1843.9,1843.8,6.19908]
["bitfinex","ETHUSD",1743446962350,0.05,1843.9,1843.8,15.51554369]
["bitfinex","ETHUSD",1743446972634,0.05,1843.9,1843.8,9.31646369]
["bitfinex","ETHUSD",1743446973474,0.05,1843.9,1843.8,14.74004369]
["bitfinex","ETHUSD",1743446976359,0.05,1843.9,1843.8,9.31646369]
["bitfinex","ETHUSD",1743446977059,0.05,1843.9,1843.8,14.74004369]
["bitfinex","ETHUSD",1743446979477,0.05,1843.9,1843.8,15.53924369]
["bitfinex","ETHUSD",1743446980666,0.7799,1844.7,1844.4,5.42168]
["bitfinex","ETHUSD",1743446980849,0.7799,1844.7,1844.4,14.73814369]
["bitfinex","ETHUSD",1743446981048,0.7799,1844.7,1844.5,9.31646369]
["bitfinex","ETHUSD",1743446981639,6.20093,1844.7,1844.5,9.31646369]
["bitfinex","ETHUSD",1743446983369,5.4207,1844.8,1844.5,5.42144]
["bitfinex","ETHUSD",1743446983876,5.4209,1844.8,1844.5,5.42149]
["bitfinex","ETHUSD",1743446984079,6.26459,1844.9,1844.5,10.84286]
["bitfinex","ETHUSD",1743446984242,5.42077,1844.8,1844.5,5.42139]
["bitfinex","ETHUSD",1743446984443,6.26478,1844.9,1844.5,5.42139]
["bitfinex","ETHUSD",1743446984643,6.26478,1844.9,1844.5,10.84277]
["bitfinex","ETHUSD",1743446985073,6.26478,1844.9,1844.5,10.84275]
["bitfinex","ETHUSD",1743446985677,6.26478,1844.9,1844.5,10.84272]
["bitfinex","ETHUSD",1743446985887,0.05,1844.9,1844.6,15.50243369]
["bitfinex","ETHUSD",1743446986358,5.47056,1844.9,1844.6,9.31646369]
["bitfinex","ETHUSD",1743446986554,6.017616,1844.9,1844.6,9.31646369]
["bitfinex","ETHUSD",1743446986769,5.47056,1844.9,1844.6,9.31646369]
["bitfinex","ETHUSD",1743446987475,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743446987674,0.05,1844.9,1844.8,14.73710369]
["bitfinex","ETHUSD",1743446988054,0.05,1844.9,1844.8,9.31646369]
["bitfinex","ETHUSD",1743446988376,0.05,1844.9,1844.8,14.73710369]
["bitfinex","ETHUSD",1743446989050,0.05,1844.9,1844.8,9.31646369]
["bitfinex","ETHUSD",1743446990449,5.47034,1844.9,1844.8,9.31646369]
["bitfinex","ETHUSD",1743446990662,0.05,1844.9,1844.8,9.31646369]
["bitfinex","ETHUSD",1743446992588,0.05,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446992589,5.47048,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446992764,5.47042,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446992964,11.69112,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446993163,6.27052,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446993754,0.8501,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446994356,11.69119,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446994582,6.27061,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446994979,11.69114,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446995164,12.860254,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446995594,5.42064,1844.8,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446996666,11.69123,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446996884,5.42064,1844.8,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446997767,6.27061,1844.9,1844.7,9.31646369]
["bitfinex","ETHUSD",1743446998295,11.69111,1844.9,1844.5,16.17978]
["bitfinex","ETHUSD",1743446998791,5.4209,1844.8,1844.5,10.75849]
["bitfinex","ETHUSD",1743446998967,10.8417,1844.8,1844.5,10.75849]
["bitfinex","ETHUSD",1743446999171,5.4208,1844.8,1844.5,10.75849]
["bitfinex","ETHUSD",1743446999994,5.42064,1844.8,1844.5,5.337]
["bitfinex","ETHUSD",1743447000200,4.52211867,1844.7,1844.3,0.7859]
["bitfinex","ETHUSD",1743447000401,4.52211867,1844.7,1844.2,36.69735]
["bitfinex","ETHUSD",1743447000402,5.4219,1844.4,1844.2,9.31646369]
["bitfinex","ETHUSD",1743447000711,9.94307867,1844.7,1844.2,9.31646369]
["bitfinex","ETHUSD",1743447000712,0.7727,1844.8,1844.2,10.09646369]
["bitfinex","ETHUSD",1743447000877,5.42102,1844.7,1844.3,10.84422]
["bitfinex","ETHUSD",1743447001070,5.42102,1844.7,1844.4,5.42179]
["bitfinex","ETHUSD",1743447001275,5.42137,1844.6,1844.2,15.51882369]
["bitfinex","ETHUSD",1743447001518,5.42137,1844.6,1844.3,5.42206]
["bitfinex","ETHUSD",1743447001843,6.19343,1844.8,1844.4,5.4218]
["bitfinex","ETHUSD",1743447001967,6.19343,1844.8,1844.5,5.42146]
["bitfinex","ETHUSD",1743447002387,0.7727,1844.8,1844.5,5.42146]
["bitfinex","ETHUSD",1743447002617,0.7727,1844.8,1844.6,5.42102]
["bitfinex","ETHUSD",1743447002786,5.47043,1844.9,1844.6,5.42102]
["bitfinex","ETHUSD",1743447002986,5.47043,1844.9,1844.5,6.2801281]
["bitfinex","ETHUSD",1743447002987,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447003875,0.05,1844.9,1844.7,10.81200308]
["bitfinex","ETHUSD",1743447004075,0.05,1844.9,1844.7,10.7578]
["bitfinex","ETHUSD",1743447004523,0.05,1844.9,1844.8,5.4748416]
["bitfinex","ETHUSD",1743447004683,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447005026,0.05,1844.9,1844.8,6.18174]
["bitfinex","ETHUSD",1743447007188,0.05,1844.9,1844.8,15.49820369]
["bitfinex","ETHUSD",1743447008411,0.05,1844.9,1844.8,15.89805797]
["bitfinex","ETHUSD",1743447009039,0.05,1844.9,1844.8,15.13695797]
["bitfinex","ETHUSD",1743447009816,0.05,1844.9,1844.8,5.82049428]
["bitfinex","ETHUSD",1743447010199,0.05,1844.9,1844.8,6.61739428]
["bitfinex","ETHUSD",1743447011135,0.05,1844.9,1844.8,16.48385797]
["bitfinex","ETHUSD",1743447012530,0.05,1844.9,1844.8,19.48385797]
["bitfinex","ETHUSD",1743447013123,10.35454668,1845.8,1844.8,19.48385797]
["bitfinex","ETHUSD",1743447013124,6.22473,1845.8,1845.4,6.17703]
["bitfinex","ETHUSD",1743447013323,5.41809,1845.7,1845.4,5.41883]
["bitfinex","ETHUSD",1743447013518,10.83627,1845.7,1845.3,10.75513]
["bitfinex","ETHUSD",1743447013717,10.83627,1845.7,1845.3,10.80931545]
["bitfinex","ETHUSD",1743447013912,5.41809,1845.7,1845.3,10.80919545]
["bitfinex","ETHUSD",1743447014118,5.41809,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743447014315,10.8363,1845.7,1845.3,10.75501]
["bitfinex","ETHUSD",1743447014517,5.41832,1845.6,1845.3,10.80919544]
["bitfinex","ETHUSD",1743447015129,5.41832,1845.6,1845.3,10.75501]
["bitfinex","ETHUSD",1743447015529,5.41832,1845.6,1845.3,10.80919544]
["bitfinex","ETHUSD",1743447015831,5.41809,1845.7,1845.4,5.41872]
["bitfinex","ETHUSD",1743447016816,10.83625,1845.7,1845.3,16.17407]
["bitfinex","ETHUSD",1743447017019,5.41844,1845.6,1845.3,10.75501]
["bitfinex","ETHUSD",1743447017408,5.418,1845.7,1845.3,10.80919543]
["bitfinex","ETHUSD",1743447017735,11.14658198,1845.8,1845.3,10.80919543]
["bitfinex","ETHUSD",1743447017736,10.74662867,1845.8,1845.5,5.41857]
["bitfinex","ETHUSD",1743447018106,5.32891867,1845.8,1845.5,5.41847]
["bitfinex","ETHUSD",1743447018433,10.74661867,1845.8,1845.5,5.41847]
["bitfinex","ETHUSD",1743447018606,10.74666867,1845.8,1845.5,5.41847]
["bitfinex","ETHUSD",1743447018805,5.32891867,1845.8,1845.5,10.8369]
["bitfinex","ETHUSD",1743447019031,5.32891867,1845.8,1845.5,5.41843]
["bitfinex","ETHUSD",1743447019238,10.74662867,1845.8,1845.5,10.83687]
["bitfinex","ETHUSD",1743447019535,10.74662867,1845.8,1845.5,10.83692]
["bitfinex","ETHUSD",1743447019736,5.32891867,1845.8,1845.5,10.83691]
["bitfinex","ETHUSD",1743447019915,5.32891867,1845.8,1845.5,10.83692]
["bitfinex","ETHUSD",1743447020116,5.32891867,1845.8,1845.6,5.41825]
["bitfinex","ETHUSD",1743447020350,5.32891867,1845.8,1845.5,10.83692]
["bitfinex","ETHUSD",1743447020519,0.8612,1845.9,1845.6,5.41822]
["bitfinex","ETHUSD",1743447020921,0.8612,1845.9,1845.6,5.41816]
["bitfinex","ETHUSD",1743447021124,6.27865,1845.9,1845.6,5.41816]
["bitfinex","ETHUSD",1743447021643,6.27865,1845.9,1845.6,10.8363]
["bitfinex","ETHUSD",1743447021939,11.69634,1845.9,1845.5,20.93990369]
["bitfinex","ETHUSD",1743447022143,6.27865,1845.9,1845.5,20.93989369]
["bitfinex","ETHUSD",1743447022518,6.27865,1845.9,1845.6,5.41828]
["bitfinex","ETHUSD",1743447022715,6.27865,1845.9,1845.5,15.52141369]
["bitfinex","ETHUSD",1743447022716,9.93989867,1845.8,1845.5,9.31646369]
["bitfinex","ETHUSD",1743447022912,5.41813,1845.7,1845.5,9.31646369]
["bitfinex","ETHUSD",1743447023113,4.52211867,1845.8,1845.5,9.31646369]
["bitfinex","ETHUSD",1743447023318,10.74760867,1845.6,1845.5,9.31646369]
["bitfinex","ETHUSD",1743447024836,16.16604867,1845.6,1845.3,10.75316]
["bitfinex","ETHUSD",1743447025220,10.74760867,1845.6,1845.3,5.334]
["bitfinex","ETHUSD",1743447025427,5.41861,1845.5,1845.3,5.334]
["bitfinex","ETHUSD",1743447026246,5.32931867,1845.6,1845.3,10.75315]
["bitfinex","ETHUSD",1743447026649,10.74770867,1845.6,1845.3,10.75315]
["bitfinex","ETHUSD",1743447026850,16.16615867,1845.6,1845.3,10.75315]
["bitfinex","ETHUSD",1743447027152,5.41862,1845.5,1845.3,5.334]
["bitfinex","ETHUSD",1743447027358,10.83737,1845.5,1845.3,5.334]
["bitfinex","ETHUSD",1743447027655,5.41862,1845.5,1845.3,5.334]
["bitfinex","ETHUSD",1743447028032,5.41862,1845.5,1845.2,14.73578369]
["bitfinex","ETHUSD",1743447028337,6.22555,1845.6,1845.3,0.05418573]
["bitfinex","ETHUSD",1743447028538,0.8072,1845.6,1845.3,5.41897]
["bitfinex","ETHUSD",1743447028856,6.22557,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743447029157,7.38920987,1845.9,1845.3,0.05418606]
["bitfinex","ETHUSD",1743447029158,0.7839,1845.8,1845.3,0.05418606]
["bitfinex","ETHUSD",1743447029451,6.20169,1845.8,1845.5,5.41852]
["bitfinex","ETHUSD",1743447030059,11.61955,1845.8,1845.5,5.41852]
["bitfinex","ETHUSD",1743447030262,6.20169,1845.8,1845.5,5.41852]
["bitfinex","ETHUSD",1743447031050,16.20723867,1845.9,1845.5,10.83697]
["bitfinex","ETHUSD",1743447031245,10.78967867,1845.9,1845.5,10.83697]
["bitfinex","ETHUSD",1743447031446,16.20726867,1845.9,1845.5,10.83697]
["bitfinex","ETHUSD",1743447031651,10.78967867,1845.9,1845.6,0.2413842]
["bitfinex","ETHUSD",1743447032254,0.05,1845.9,1845.6,0.2413842]
["bitfinex","ETHUSD",1743447032453,0.05,1845.9,1845.6,5.6595742]
["bitfinex","ETHUSD",1743447032642,0.05,1845.9,1845.6,5.71371973]
["bitfinex","ETHUSD",1743447032963,0.05,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743447033260,0.05,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743447034034,0.05,1845.9,1845.8,0.05417085]
["bitfinex","ETHUSD",1743447034258,6.2302,1845.9,1845.6,14.97609789]
["bitfinex","ETHUSD",1743447034846,0.8127,1845.9,1845.7,5.41797]
["bitfinex","ETHUSD",1743447035262,0.8127,1845.9,1845.8,0.23135135]
["bitfinex","ETHUSD",1743447036362,0.8127,1845.9,1845.6,20.15284369]
["bitfinex","ETHUSD",1743447036669,0.8127,1845.9,1845.7,5.64972107]
["bitfinex","ETHUSD",1743447037039,0.8127,1845.9,1845.7,0.23183107]
["bitfinex","ETHUSD",1743447037462,0.8127,1845.9,1845.6,10.83632]
["bitfinex","ETHUSD",1743447037661,0.8127,1845.9,1845.8,0.23135135]
["bitfinex","ETHUSD",1743447037850,0.8127,1845.9,1845.7,5.64867862]
["bitfinex","ETHUSD",1743447038059,0.8127,1845.9,1845.8,0.23030998]
["bitfinex","ETHUSD",1743447038246,0.05,1845.9,1845.8,0.23030998]
["bitfinex","ETHUSD",1743447040573,5.46741,1845.9,1845.8,0.23030998]
["bitfinex","ETHUSD",1743447040753,5.46741,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743447040954,5.46741,1845.9,1845.7,0.2307897]
["bitfinex","ETHUSD",1743447041154,5.46741,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743447041357,11.15819667,1845.9,1845.7,0.2307897]
["bitfinex","ETHUSD",1743447041567,6.223,1845.8,1845.5,9.31646369]
["bitfinex","ETHUSD",1743447041765,11.64088,1845.8,1845.6,0.23129388]
["bitfinex","ETHUSD",1743447042082,6.223,1845.8,1845.6,0.23129388]
["bitfinex","ETHUSD",1743447042254,0.8053,1845.8,1845.6,5.64949388]
["bitfinex","ETHUSD",1743447042455,0.8053,1845.8,1845.7,5.41799]
["bitfinex","ETHUSD",1743447042654,0.05,1845.9,1845.7,5.41788]
["bitfinex","ETHUSD",1743447042971,0.05,1845.9,1845.7,5.64891377]
["bitfinex","ETHUSD",1743447043351,0.05,1845.9,1845.7,0.23103377]
["bitfinex","ETHUSD",1743447043680,0.05,1845.9,1845.7,5.41789]
["bitfinex","ETHUSD",1743447043880,0.05,1845.9,1845.8,0.23055405]
["bitfinex","ETHUSD",1743447044081,0.05,1845.9,1845.8,5.64825405]
["bitfinex","ETHUSD",1743447044663,0.05,1845.9,1845.8,21.12771774]
["bitfinex","ETHUSD",1743447044979,1e-05,1845.9,1845.8,24.67771774]
["bitfinex","ETHUSD",1743447045752,1e-05,1845.9,1845.8,25.07658036]
["bitfinex","ETHUSD",1743447047176,1e-05,1845.9,1845.8,25.48486207]
["bitfinex","ETHUSD",1743447047590,1e-05,1845.9,1845.8,24.93486207]
["bitfinex","ETHUSD",1743447047793,1e-05,1845.9,1845.8,21.52558036]
["bitfinex","ETHUSD",1743447048791,1e-05,1845.9,1845.8,24.52558036]
["bitfinex","ETHUSD",1743447049174,1e-05,1845.9,1845.8,25.07558036]
["bitfinex","ETHUSD",1743447053805,0.8475,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743447053980,0.05,1846.9,1846.8,5.61898388]
["bitfinex","ETHUSD",1743447054176,0.05,1846.9,1846.8,0.20421388]
["bitfinex","ETHUSD",1743447054800,0.8216,1846.9,1846.8,0.20421388]
["bitfinex","ETHUSD",1743447055476,6.23607,1846.9,1846.8,0.20421388]
["bitfinex","ETHUSD",1743447055697,0.8216,1846.9,1846.8,0.20421388]
["bitfinex","ETHUSD",1743447055901,0.8216,1846.9,1846.6,20.06168369]
["bitfinex","ETHUSD",1743447056103,6.23608,1846.9,1846.6,20.06168369]
["bitfinex","ETHUSD",1743447056507,6.23608,1846.9,1846.6,14.64645369]
["bitfinex","ETHUSD",1743447056808,11.65077,1846.9,1846.6,14.64645369]
["bitfinex","ETHUSD",1743447057011,11.65077,1846.9,1846.6,5.33]
["bitfinex","ETHUSD",1743447057207,6.18386,1846.7,1846.6,5.33]
["bitfinex","ETHUSD",1743447057400,11.59915,1846.7,1846.5,9.31645369]
["bitfinex","ETHUSD",1743447057594,6.18386,1846.7,1846.6,0.18862089]
["bitfinex","ETHUSD",1743447058690,6.18386,1846.7,1846.4,31.238]
["bitfinex","ETHUSD",1743447058980,11.59909,1846.7,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447059201,5.41535,1846.6,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447059714,6.18386,1846.7,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447060006,0.7688,1846.7,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447060507,6.1839,1846.7,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447060809,11.59925,1846.7,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447061408,6.1839,1846.7,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447061811,5.41535,1846.6,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447062003,10.72446867,1846.6,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447062910,12.33842554,1846.6,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447064302,10.72446867,1846.6,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447064892,13.72446867,1846.6,1846.5,0.1891002]
["bitfinex","ETHUSD",1743447065288,0.7998,1846.1,1845.7,31.235]
["bitfinex","ETHUSD",1743447065512,6.21675,1846.1,1845.8,5.41764]
["bitfinex","ETHUSD",1743447065814,6.21675,1846.1,1845.8,0.14689706]
["bitfinex","ETHUSD",1743447066778,6.21675,1846.1,1845.8,5.56457706]
["bitfinex","ETHUSD",1743447067000,11.63373,1846.1,1845.8,0.14689706]
["bitfinex","ETHUSD",1743447067605,4.52211867,1846.0,1845.8,0.14689706]
["bitfinex","ETHUSD",1743447068316,0.7998,1846.1,1845.8,5.56458706]
["bitfinex","ETHUSD",1743447068691,0.7998,1846.1,1846.0,5.41711]
["bitfinex","ETHUSD",1743447068881,0.7998,1846.1,1845.8,5.56458706]
["bitfinex","ETHUSD",1743447069085,0.8061,1846.3,1846.0,0.14593777]
["bitfinex","ETHUSD",1743447069312,0.8061,1846.3,1845.9,5.56377739]
["bitfinex","ETHUSD",1743447069501,10.74395867,1846.5,1846.1,5.5621982]
["bitfinex","ETHUSD",1743447069817,10.74395867,1846.5,1846.2,0.14497869]
["bitfinex","ETHUSD",1743447069982,5.41606,1846.4,1846.0,5.329]
["bitfinex","ETHUSD",1743447070187,10.74391867,1846.5,1846.0,5.329]
["bitfinex","ETHUSD",1743447070386,10.74391867,1846.5,1846.1,5.41671]
["bitfinex","ETHUSD",1743447070588,10.74391867,1846.5,1846.2,0.14497869]
["bitfinex","ETHUSD",1743447070794,10.74391867,1846.5,1846.1,10.83337]
["bitfinex","ETHUSD",1743447070999,10.74391867,1846.5,1846.1,5.41666]
["bitfinex","ETHUSD",1743447071207,10.74391867,1846.5,1846.1,5.4708205]
["bitfinex","ETHUSD",1743447071528,10.74391867,1846.5,1846.1,6.3009205]
["bitfinex","ETHUSD",1743447071821,10.74391867,1846.5,1846.2,5.41651]
["bitfinex","ETHUSD",1743447072232,5.41611,1846.4,1846.0,10.746]
["bitfinex","ETHUSD",1743447072421,4.52211867,1846.3,1846.0,10.746]
["bitfinex","ETHUSD",1743447072616,4.52211867,1846.3,1846.1,0.1454582]
["bitfinex","ETHUSD",1743447073329,9.93835867,1846.3,1846.1,0.1454582]
["bitfinex","ETHUSD",1743447073823,4.52211867,1846.3,1846.1,0.1454582]
["bitfinex","ETHUSD",1743447074005,9.93836867,1846.3,1846.1,0.1454582]
["bitfinex","ETHUSD",1743447075027,4.52211867,1846.3,1846.1,0.1454582]
["bitfinex","ETHUSD",1743447075522,5.32821867,1846.5,1846.3,5.41596]
["bitfinex","ETHUSD",1743447075723,7.52211867,1846.6,1846.3,5.41596]
["bitfinex","ETHUSD",1743447076051,9.93748867,1846.6,1846.3,5.41596]
["bitfinex","ETHUSD",1743447076257,9.93748867,1846.6,1846.4,0.14473352]
["bitfinex","ETHUSD",1743447077114,4.52211867,1846.6,1846.4,0.14473352]
["bitfinex","ETHUSD",1743447077313,4.52211867,1846.6,1846.4,5.41581]
["bitfinex","ETHUSD",1743447077514,4.52211867,1846.6,1846.5,0.14425416]
["bitfinex","ETHUSD",1743447077809,15.35307867,1846.6,1846.2,5.41639]
["bitfinex","ETHUSD",1743447078015,15.35307867,1846.6,1846.3,0.14521293]
["bitfinex","ETHUSD",1743447078217,5.41566,1846.5,1846.3,0.14521293]
["bitfinex","ETHUSD",1743447078416,15.35307867,1846.6,1846.3,0.14521293]
["bitfinex","ETHUSD",1743447078636,15.35305867,1846.6,1846.3,0.14521293]
["bitfinex","ETHUSD",1743447078840,9.93746867,1846.6,1846.3,0.14521293]
["bitfinex","ETHUSD",1743447079026,4.52211867,1846.6,1846.3,5.56135293]
["bitfinex","ETHUSD",1743447079349,9.93747867,1846.6,1846.3,5.56135293]
["bitfinex","ETHUSD",1743447079647,5.4157,1846.5,1846.3,0.14521293]
["bitfinex","ETHUSD",1743447079944,5.41653,1846.2,1846.1,9.31645369]
["bitfinex","ETHUSD",1743447080146,9.93864867,1846.2,1846.0,31.239]
["bitfinex","ETHUSD",1743447080462,9.93864867,1846.2,1846.0,36.6561]
["bitfinex","ETHUSD",1743447080463,4.52211867,1846.2,1846.0,36.6561]
["bitfinex","ETHUSD",1743447080821,9.93875867,1846.2,1846.0,31.239]
["bitfinex","ETHUSD",1743447081023,6.22422,1846.1,1846.0,31.239]
["bitfinex","ETHUSD",1743447083423,6.22422,1846.1,1846.0,31.37419968]
["bitfinex","ETHUSD",1743447084451,0.8074,1846.1,1846.0,31.37419968]
["bitfinex","ETHUSD",1743447084640,6.22422,1846.1,1846.0,31.37419968]
["bitfinex","ETHUSD",1743447086943,6.22422,1846.1,1846.0,0.13519968]
["bitfinex","ETHUSD",1743447087346,5.41714,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743447087548,4.52211867,1845.9,1845.7,14.73444369]
["bitfinex","ETHUSD",1743447088647,4.52211867,1845.9,1845.7,14.73431369]
["bitfinex","ETHUSD",1743447090056,9.93963867,1845.9,1845.6,9.31645369]
["bitfinex","ETHUSD",1743447090245,4.52211867,1845.9,1845.7,5.4179]
["bitfinex","ETHUSD",1743447090556,5.34261867,1846.6,1846.3,5.41615]
["bitfinex","ETHUSD",1743447090755,4.52211867,1846.6,1846.3,5.41597]
["bitfinex","ETHUSD",1743447090956,4.52211867,1846.6,1846.4,0.11664146]
["bitfinex","ETHUSD",1743447091772,9.93754867,1846.6,1846.4,0.11664146]
["bitfinex","ETHUSD",1743447091967,15.35307867,1846.6,1846.4,0.11664146]
["bitfinex","ETHUSD",1743447092257,4.52211867,1846.6,1846.3,5.4162]
["bitfinex","ETHUSD",1743447092452,4.52211867,1846.6,1846.4,0.11632656]
["bitfinex","ETHUSD",1743447092651,4.52211867,1846.6,1846.4,5.53216656]
["bitfinex","ETHUSD",1743447093158,4.52211867,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743447093458,4.52211867,1846.7,1846.4,0.11632656]
["bitfinex","ETHUSD",1743447093662,4.52211867,1846.7,1846.4,5.41582]
["bitfinex","ETHUSD",1743447093832,15.35256867,1846.7,1846.3,5.41618]
["bitfinex","ETHUSD",1743447094028,15.35256867,1846.7,1846.3,5.41614]
["bitfinex","ETHUSD",1743447094232,9.93730867,1846.7,1846.3,5.41614]
["bitfinex","ETHUSD",1743447094432,9.93730867,1846.7,1846.4,5.41588]
["bitfinex","ETHUSD",1743447094729,4.52211867,1846.5,1846.2,10.08495369]
["bitfinex","ETHUSD",1743447094928,4.52211867,1846.3,1846.2,9.31645369]
["bitfinex","ETHUSD",1743447095160,4.52211867,1846.3,1846.1,9.31645369]
["bitfinex","ETHUSD",1743447095358,4.52211867,1846.3,1846.1,14.73323369]
["bitfinex","ETHUSD",1743447095559,4.52211867,1846.3,1846.2,0.14074253]
["bitfinex","ETHUSD",1743447095748,4.52211867,1846.3,1846.2,5.55727253]
["bitfinex","ETHUSD",1743447095931,4.52211867,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743447096133,9.93805867,1846.5,1846.2,5.41653]
["bitfinex","ETHUSD",1743447096535,9.93726867,1846.7,1846.3,5.41601]
["bitfinex","ETHUSD",1743447096965,4.52211867,1846.5,1846.3,5.41601]
["bitfinex","ETHUSD",1743447097665,4.52211867,1846.5,1846.2,10.83304]
["bitfinex","ETHUSD",1743447098043,4.52211867,1846.5,1846.3,5.41623]
["bitfinex","ETHUSD",1743447098662,4.52211867,1846.5,1846.2,10.83294]
["bitfinex","ETHUSD",1743447099365,4.52211867,1846.5,1846.3,5.41622]
["bitfinex","ETHUSD",1743447100369,4.52211867,1846.5,1846.3,5.41609]
["bitfinex","ETHUSD",1743447101163,4.52211867,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743447101369,4.52211867,1846.5,1846.4,6.18444]
["bitfinex","ETHUSD",1743447101569,4.52211867,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743447101771,5.4155,1846.6,1846.3,5.41609]
["bitfinex","ETHUSD",1743447101957,4.52211867,1846.5,1846.3,5.41609]
["bitfinex","ETHUSD",1743447102164,4.52211867,1846.5,1846.4,0.13871988]
["bitfinex","ETHUSD",1743447102560,4.52211867,1846.5,1846.4,5.55465988]
["bitfinex","ETHUSD",1743447102768,4.52211867,1846.7,1846.5,5.4155]
["bitfinex","ETHUSD",1743447102946,9.93743867,1846.7,1846.4,0.13871988]
["bitfinex","ETHUSD",1743447103272,5.41532,1846.7,1846.6,0.13756947]
["bitfinex","ETHUSD",1743447103472,5.41532,1846.7,1846.4,5.41592]
["bitfinex","ETHUSD",1743447103673,5.41532,1846.7,1846.6,0.13756947]
["bitfinex","ETHUSD",1743447103872,5.41532,1846.7,1846.5,0.13814464]
["bitfinex","ETHUSD",1743447104040,5.41535,1846.6,1846.3,5.41609]
["bitfinex","ETHUSD",1743447104244,4.52211867,1846.5,1846.4,0.13871988]
["bitfinex","ETHUSD",1743447105275,4.52211867,1846.5,1846.4,5.55465988]
["bitfinex","ETHUSD",1743447105448,4.52211867,1846.5,1846.4,0.13871988]
["bitfinex","ETHUSD",1743447105884,4.52211867,1846.5,1846.4,5.55465988]
["bitfinex","ETHUSD",1743447106056,4.52211867,1846.5,1846.4,0.13871988]
["bitfinex","ETHUSD",1743447106457,9.93787867,1846.5,1846.2,15.48543369]
["bitfinex","ETHUSD",1743447106658,10.75057867,1846.5,1846.3,0.13903367]
["bitfinex","ETHUSD",1743447106983,6.49099787,1846.4,1846.3,0.13903367]
["bitfinex","ETHUSD",1743447107378,5.41654,1846.2,1846.0,31.238]
["bitfinex","ETHUSD",1743447107683,10.70515867,1846.2,1846.0,31.238]
["bitfinex","ETHUSD",1743447107884,5.28861867,1846.2,1846.0,31.238]
["bitfinex","ETHUSD",1743447108057,5.28861867,1846.2,1846.0,36.65494]
["bitfinex","ETHUSD",1743447108255,4.52211867,1846.2,1846.0,36.65494]
["bitfinex","ETHUSD",1743447108663,4.52211867,1846.2,1846.0,31.238]
["bitfinex","ETHUSD",1743447108865,4.52211867,1846.2,1846.0,36.65505]
["bitfinex","ETHUSD",1743447110076,4.52211867,1846.2,1846.1,0.11631178]
["bitfinex","ETHUSD",1743447115186,5.28861867,1846.4,1846.1,0.11631178]
["bitfinex","ETHUSD",1743447115380,4.52211867,1846.6,1846.4,5.4157]
["bitfinex","ETHUSD",1743447115559,4.52211867,1846.6,1846.2,0.7761]
["bitfinex","ETHUSD",1743447115560,4.52211867,1846.6,1846.5,0.11439403]
["bitfinex","ETHUSD",1743447115754,4.52211867,1846.6,1846.3,5.41614]
["bitfinex","ETHUSD",1743447115993,9.93746867,1846.6,1846.4,0.11487339]
["bitfinex","ETHUSD",1743447116393,5.41565,1846.5,1846.4,0.11487339]
["bitfinex","ETHUSD",1743447116596,5.41565,1846.5,1846.1,20.06017369]
["bitfinex","ETHUSD",1743447116777,9.93836867,1846.3,1846.2,0.11583227]
["bitfinex","ETHUSD",1743447117292,9.93836867,1846.3,1846.1,14.64345369]
["bitfinex","ETHUSD",1743447117494,9.93836867,1846.3,1846.2,0.11583227]
["bitfinex","ETHUSD",1743447117683,12.25792454,1846.3,1846.2,0.11583227]
["bitfinex","ETHUSD",1743447117887,5.41653,1846.2,1846.1,9.31645369]
["bitfinex","ETHUSD",1743447118086,5.41682,1846.1,1846.0,31.238]
["bitfinex","ETHUSD",1743447118285,10.71913867,1846.1,1846.0,31.238]
["bitfinex","ETHUSD",1743447118885,4.52211867,1846.1,1846.0,31.238]
["bitfinex","ETHUSD",1743447119264,4.52211867,1846.1,1846.0,31.37861452]
["bitfinex","ETHUSD",1743447120182,10.93280454,1846.1,1846.0,31.37861452]
["bitfinex","ETHUSD",1743447120382,4.52211867,1846.1,1846.0,31.37861452]
["bitfinex","ETHUSD",1743447120977,10.71856867,1846.3,1846.0,36.79572452]
["bitfinex","ETHUSD",1743447122022,4.52211867,1846.1,1846.0,31.37861452]
["bitfinex","ETHUSD",1743447123627,9.93893867,1846.1,1846.0,31.37861452]
["bitfinex","ETHUSD",1743447123917,4.52211867,1846.1,1846.0,31.37861452]
["bitfinex","ETHUSD",1743447124304,9.93893867,1846.1,1846.0,31.37861452]
["bitfinex","ETHUSD",1743447125315,9.93893867,1846.1,1846.0,0.14061452]
["bitfinex","ETHUSD",1743447125515,12.30498554,1846.1,1846.0,0.14061452]
["bitfinex","ETHUSD",1743447125709,5.41722,1846.0,1845.6,25.47989369]
["bitfinex","ETHUSD",1743447125912,10.8345,1846.0,1845.6,10.83644]
["bitfinex","ETHUSD",1743447126091,9.93963867,1845.9,1845.6,5.327]
["bitfinex","ETHUSD",1743447126513,5.32301867,1845.7,1845.5,31.241]
["bitfinex","ETHUSD",1743447126713,10.74125867,1845.7,1845.5,31.241]
["bitfinex","ETHUSD",1743447127022,5.41829,1845.6,1845.5,31.241]
["bitfinex","ETHUSD",1743447127396,5.41888,1845.4,1845.2,15.15760231]
["bitfinex","ETHUSD",1743447127628,9.94099867,1845.4,1845.2,15.15760231]
["bitfinex","ETHUSD",1743447128198,6.22667,1845.3,1845.2,5.84114862]
["bitfinex","ETHUSD",1743447128699,6.22667,1845.3,1844.9,10.84048]
["bitfinex","ETHUSD",1743447129428,6.22667,1845.3,1845.0,0.13841277]
["bitfinex","ETHUSD",1743447130221,0.8075,1845.3,1845.0,5.55832277]
["bitfinex","ETHUSD",1743447130404,6.22677,1845.3,1845.0,5.55832277]
["bitfinex","ETHUSD",1743447130605,0.8075,1845.3,1845.1,5.41957]
["bitfinex","ETHUSD",1743447130923,6.22677,1845.3,1845.2,0.13792824]
["bitfinex","ETHUSD",1743447131127,12.36568454,1845.3,1845.2,0.13792824]
["bitfinex","ETHUSD",1743447131332,5.41953,1845.2,1844.8,46.77916369]
["bitfinex","ETHUSD",1743447131535,4.52211867,1845.1,1844.8,46.77916369]
["bitfinex","ETHUSD",1743447131829,4.52211867,1845.1,1844.8,52.19964369]
["bitfinex","ETHUSD",1743447132037,4.52211867,1845.1,1844.9,5.42033]
["bitfinex","ETHUSD",1743447132332,4.52211867,1845.1,1844.9,5.42019]
["bitfinex","ETHUSD",1743447132537,9.94206867,1845.1,1844.8,31.241]
["bitfinex","ETHUSD",1743447132848,10.93627554,1845.1,1844.8,31.241]
["bitfinex","ETHUSD",1743447133057,9.94204867,1845.1,1844.8,31.241]
["bitfinex","ETHUSD",1743447133355,9.94204867,1845.1,1844.8,36.66155]
["bitfinex","ETHUSD",1743447133652,15.36199867,1845.1,1844.8,31.241]
["bitfinex","ETHUSD",1743447133853,9.94204867,1845.1,1844.8,31.241]
["bitfinex","ETHUSD",1743447134152,4.52211867,1845.1,1844.9,5.42019]
["bitfinex","ETHUSD",1743447134433,9.94201867,1845.1,1844.8,36.66155]
["bitfinex","ETHUSD",1743447134603,9.94201867,1845.1,1844.8,36.66163]
["bitfinex","ETHUSD",1743447134807,9.94201867,1845.1,1844.8,31.241]
["bitfinex","ETHUSD",1743447134808,9.94245867,1844.9,1844.8,31.241]
["bitfinex","ETHUSD",1743447135015,0.8259,1844.7,1844.2,10.08245369]
["bitfinex","ETHUSD",1743447135219,4.52211867,1844.4,1844.1,37.48965]
["bitfinex","ETHUSD",1743447135508,10.76146867,1844.4,1844.1,31.301]
["bitfinex","ETHUSD",1743447135713,4.52211867,1844.2,1844.1,31.301]
["bitfinex","ETHUSD",1743447136742,10.39673054,1844.2,1844.1,31.301]
["bitfinex","ETHUSD",1743447138915,11.21433054,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447140738,5.33971867,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447140939,4.52211867,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447141714,4.52211867,1844.2,1844.1,5.47269]
["bitfinex","ETHUSD",1743447141917,10.72072867,1844.4,1844.1,5.47269]
["bitfinex","ETHUSD",1743447142143,4.52211867,1844.4,1844.1,5.47269]
["bitfinex","ETHUSD",1743447142531,4.52211867,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743447142733,4.52211867,1844.4,1844.2,5.42223]
["bitfinex","ETHUSD",1743447143041,4.52211867,1844.4,1844.2,10.84453]
["bitfinex","ETHUSD",1743447143248,4.52211867,1844.4,1844.2,5.42223]
["bitfinex","ETHUSD",1743447143545,4.52211867,1844.4,1844.2,10.84453]
["bitfinex","ETHUSD",1743447143741,6.22148,1844.6,1844.2,10.84453]
["bitfinex","ETHUSD",1743447143742,5.32231867,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743447143942,3.0,1844.9,1844.3,5.42211]
["bitfinex","ETHUSD",1743447143943,0.8143,1844.8,1844.5,5.42132]
["bitfinex","ETHUSD",1743447144143,9.94260867,1844.9,1844.6,5.4212]
["bitfinex","ETHUSD",1743447144354,4.52211867,1844.9,1844.7,5.4207]
["bitfinex","ETHUSD",1743447145047,0.8143,1845.0,1844.7,5.4207]
["bitfinex","ETHUSD",1743447145242,5.42008,1845.0,1844.6,5.42098]
["bitfinex","ETHUSD",1743447145425,4.52211867,1844.9,1844.6,5.42098]
["bitfinex","ETHUSD",1743447145625,9.94252867,1844.9,1844.6,5.42098]
["bitfinex","ETHUSD",1743447145825,4.52211867,1844.9,1844.6,10.84206]
["bitfinex","ETHUSD",1743447146146,5.41977,1845.1,1844.6,10.84206]
["bitfinex","ETHUSD",1743447146147,4.52211867,1845.1,1844.8,6.25014]
["bitfinex","ETHUSD",1743447146360,4.52211867,1845.1,1844.9,5.42023]
["bitfinex","ETHUSD",1743447146827,4.52211867,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743447147036,4.52211867,1845.3,1845.0,5.42005]
["bitfinex","ETHUSD",1743447147733,4.52211867,1845.3,1844.8,0.8295]
["bitfinex","ETHUSD",1743447147734,4.52211867,1845.1,1844.8,6.2501]
["bitfinex","ETHUSD",1743447147960,4.52211867,1845.1,1844.8,6.24999]
["bitfinex","ETHUSD",1743447148165,4.52211867,1845.1,1844.8,11.67051]
["bitfinex","ETHUSD",1743447148360,9.94132867,1845.3,1844.9,10.84046]
["bitfinex","ETHUSD",1743447148767,4.52211867,1845.3,1845.0,5.41984]
["bitfinex","ETHUSD",1743447149166,15.36086867,1845.3,1844.9,5.42032]
["bitfinex","ETHUSD",1743447149567,15.36087867,1845.3,1844.9,5.42024]
["bitfinex","ETHUSD",1743447149870,9.94146867,1845.3,1845.0,5.41993]
["bitfinex","ETHUSD",1743447150081,4.52211867,1845.1,1844.8,6.25011]
["bitfinex","ETHUSD",1743447150234,9.94204867,1845.1,1844.7,21.09175]
["bitfinex","ETHUSD",1743447150439,10.70744867,1845.1,1844.7,21.0916]
["bitfinex","ETHUSD",1743447150754,16.12748867,1845.1,1844.7,15.67077]
["bitfinex","ETHUSD",1743447151069,10.70744867,1845.1,1844.7,5.42077]
["bitfinex","ETHUSD",1743447151682,5.42006,1845.0,1844.7,5.42077]
["bitfinex","ETHUSD",1743447152386,10.70744867,1845.1,1844.7,5.42077]
["bitfinex","ETHUSD",1743447152784,5.28751867,1845.1,1844.8,5.4205]
["bitfinex","ETHUSD",1743447153086,10.70745867,1845.1,1844.7,5.42081]
["bitfinex","ETHUSD",1743447153290,10.70745867,1845.1,1844.7,10.84163]
["bitfinex","ETHUSD",1743447153459,16.12740867,1845.1,1844.7,10.84163]
["bitfinex","ETHUSD",1743447153873,16.12740867,1845.1,1844.7,5.42081]
["bitfinex","ETHUSD",1743447154191,5.42006,1845.0,1844.7,5.42081]
["bitfinex","ETHUSD",1743447154374,10.70745867,1845.1,1844.8,5.42053]
["bitfinex","ETHUSD",1743447154582,16.12744867,1845.1,1844.7,5.42081]
["bitfinex","ETHUSD",1743447154779,5.42008,1845.0,1844.7,5.42081]
["bitfinex","ETHUSD",1743447155179,10.70745867,1845.1,1844.8,5.42049]
["bitfinex","ETHUSD",1743447155986,10.70745867,1845.1,1844.7,10.8416]
["bitfinex","ETHUSD",1743447156292,10.70745867,1845.1,1844.7,5.42078]
["bitfinex","ETHUSD",1743447156586,4.52211867,1844.9,1844.6,6.19297]
["bitfinex","ETHUSD",1743447156756,4.52211867,1844.9,1844.6,5.42117]
["bitfinex","ETHUSD",1743447156956,9.94267867,1844.9,1844.5,15.67146]
["bitfinex","ETHUSD",1743447157163,15.36324867,1844.9,1844.5,21.09283]
["bitfinex","ETHUSD",1743447157582,15.36324867,1844.9,1844.5,21.09278]
["bitfinex","ETHUSD",1743447157779,9.94267867,1844.9,1844.6,5.42109]
["bitfinex","ETHUSD",1743447157986,4.52211867,1844.9,1844.6,10.84218]
["bitfinex","ETHUSD",1743447158565,9.94248867,1844.9,1844.6,5.42109]
["bitfinex","ETHUSD",1743447159492,4.52211867,1844.9,1844.6,5.42108]
["bitfinex","ETHUSD",1743447159796,4.52211867,1844.9,1844.6,5.42098]
["bitfinex","ETHUSD",1743447160090,4.52211867,1844.9,1844.7,10.84174]
["bitfinex","ETHUSD",1743447160291,0.7654,1845.1,1844.8,6.18499]
["bitfinex","ETHUSD",1743447160492,9.94157867,1845.2,1844.9,5.42032]
["bitfinex","ETHUSD",1743447160691,5.41988,1845.1,1844.8,11.60552]
["bitfinex","ETHUSD",1743447160992,5.42039,1844.9,1844.6,6.23747]
["bitfinex","ETHUSD",1743447161212,10.84094,1844.9,1844.6,5.42107]
["bitfinex","ETHUSD",1743447161427,9.94302867,1844.8,1844.4,6.23819]
["bitfinex","ETHUSD",1743447161632,5.42096,1844.7,1844.4,6.23819]
["bitfinex","ETHUSD",1743447161925,5.42096,1844.7,1844.4,11.65988]
["bitfinex","ETHUSD",1743447162133,5.42096,1844.7,1844.4,6.23809]
["bitfinex","ETHUSD",1743447162523,5.42096,1844.7,1844.4,11.65975]
["bitfinex","ETHUSD",1743447162726,5.42096,1844.7,1844.4,11.65977]
["bitfinex","ETHUSD",1743447163809,9.94302867,1844.8,1844.5,5.4214]
["bitfinex","ETHUSD",1743447163984,16.14160867,1845.0,1844.6,5.42102]
["bitfinex","ETHUSD",1743447164185,5.30121867,1845.0,1844.7,5.42066]
["bitfinex","ETHUSD",1743447164408,4.52211867,1845.0,1844.7,5.42066]
["bitfinex","ETHUSD",1743447164918,4.52211867,1845.0,1844.7,10.84147]
["bitfinex","ETHUSD",1743447165719,4.52211867,1845.0,1844.7,10.84148]
["bitfinex","ETHUSD",1743447166109,4.52211867,1845.0,1844.7,5.42066]
["bitfinex","ETHUSD",1743447167290,9.94223867,1845.0,1844.6,10.84226]
["bitfinex","ETHUSD",1743447167486,5.42035,1844.9,1844.6,5.42109]
["bitfinex","ETHUSD",1743447167897,9.94223867,1845.0,1844.6,5.42108]
["bitfinex","ETHUSD",1743447168086,9.94223867,1845.0,1844.7,5.42084]
["bitfinex","ETHUSD",1743447168292,4.52211867,1845.2,1844.7,5.42093]
["bitfinex","ETHUSD",1743447168519,4.52211867,1845.2,1845.0,5.41994]
["bitfinex","ETHUSD",1743447168815,9.94159867,1845.2,1844.9,5.42021]
["bitfinex","ETHUSD",1743447169587,4.52211867,1845.2,1844.9,10.84044]
["bitfinex","ETHUSD",1743447169896,9.94160867,1845.2,1844.9,5.42021]
["bitfinex","ETHUSD",1743447170620,9.94160867,1845.2,1844.9,10.84044]
["bitfinex","ETHUSD",1743447171003,9.94160867,1845.2,1844.9,5.42021]
["bitfinex","ETHUSD",1743447172294,4.52211867,1845.2,1844.9,10.84041]
["bitfinex","ETHUSD",1743447172495,4.52211867,1845.2,1844.9,5.4202]
["bitfinex","ETHUSD",1743447172695,9.94163867,1845.2,1844.9,5.4202]
["bitfinex","ETHUSD",1743447173596,9.94229867,1845.0,1844.7,15.67093]
["bitfinex","ETHUSD",1743447174333,9.94229867,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743447174627,4.52211867,1845.0,1844.7,10.84172]
["bitfinex","ETHUSD",1743447175202,9.94231867,1845.0,1844.6,6.22571]
["bitfinex","ETHUSD",1743447175525,4.52211867,1844.8,1844.5,16.50241]
["bitfinex","ETHUSD",1743447176446,4.52211867,1844.8,1844.5,21.92378]
["bitfinex","ETHUSD",1743447176602,4.52211867,1844.8,1844.6,10.84236]
["bitfinex","ETHUSD",1743447176940,4.52211867,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743447177315,4.52211867,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743447177503,11.01806254,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743447177699,5.59800254,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743447177905,11.01808254,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743447178313,5.59800254,1845.0,1844.7,5.42082]
["bitfinex","ETHUSD",1743447178516,4.52211867,1845.0,1844.8,5.42054]
["bitfinex","ETHUSD",1743447178712,5.328,1845.3,1844.8,0.8154]
["bitfinex","ETHUSD",1743447178713,6.24818,1845.3,1844.8,0.8154]
["bitfinex","ETHUSD",1743447178936,9.94158867,1845.2,1844.9,5.42022]
["bitfinex","ETHUSD",1743447181055,15.36120867,1845.2,1844.9,5.42022]
["bitfinex","ETHUSD",1743447181351,1.53612087,1845.1,1844.9,5.42022]
["bitfinex","ETHUSD",1743447181561,9.94158867,1845.2,1844.9,5.42033]
["bitfinex","ETHUSD",1743447181851,15.36121867,1845.2,1844.8,5.42062]
["bitfinex","ETHUSD",1743447182157,9.94158867,1845.2,1844.8,10.84124]
["bitfinex","ETHUSD",1743447182746,9.94158867,1845.2,1844.9,10.84053]
["bitfinex","ETHUSD",1743447182912,15.36125867,1845.2,1844.8,5.42061]
["bitfinex","ETHUSD",1743447183112,16.98027454,1845.2,1844.8,10.84115]
["bitfinex","ETHUSD",1743447183343,5.41977,1845.1,1844.8,5.42054]
["bitfinex","ETHUSD",1743447183547,0.789,1844.9,1844.6,15.67112]
["bitfinex","ETHUSD",1743447183754,4.52211867,1844.8,1844.6,21.09223]
["bitfinex","ETHUSD",1743447184139,4.52211867,1844.8,1844.6,15.67111]
["bitfinex","ETHUSD",1743447184543,4.52211867,1845.0,1844.6,10.25]
["bitfinex","ETHUSD",1743447184754,4.52211867,1845.0,1844.7,5.42064]
["bitfinex","ETHUSD",1743447185271,11.01527154,1845.0,1844.7,5.42064]
["bitfinex","ETHUSD",1743447185453,4.52211867,1844.8,1844.6,15.67114]
["bitfinex","ETHUSD",1743447185769,5.31111867,1844.8,1844.6,10.25]
["bitfinex","ETHUSD",1743447186169,5.31111867,1844.8,1844.6,5.42118]
["bitfinex","ETHUSD",1743447186337,5.31111867,1844.8,1844.6,10.84228]
["bitfinex","ETHUSD",1743447186545,5.31111867,1844.8,1844.6,5.4211]
["bitfinex","ETHUSD",1743447186743,5.31111867,1844.8,1844.6,10.84219]
["bitfinex","ETHUSD",1743447187164,6.38421154,1845.0,1844.7,5.42093]
["bitfinex","ETHUSD",1743447187327,11.80427154,1845.0,1844.7,5.42083]
["bitfinex","ETHUSD",1743447187533,5.31111867,1845.2,1844.9,5.42034]
["bitfinex","ETHUSD",1743447187766,5.34061867,1845.6,1845.1,0.7526]
["bitfinex","ETHUSD",1743447187928,31.264,1846.2,1845.1,0.7526]
["bitfinex","ETHUSD",1743447187929,4.52211867,1845.7,1845.4,5.41873]
["bitfinex","ETHUSD",1743447188254,6.64897584,1845.8,1845.3,5.41914]
["bitfinex","ETHUSD",1743447188255,4.52211867,1845.5,1845.3,5.41914]
["bitfinex","ETHUSD",1743447189032,4.52211867,1845.5,1845.3,10.83821]
["bitfinex","ETHUSD",1743447189432,4.52211867,1845.5,1845.4,5.41887]
["bitfinex","ETHUSD",1743447189937,4.52211867,1845.7,1845.5,5.41845]
["bitfinex","ETHUSD",1743447190562,9.94013867,1845.7,1845.3,5.41913]
["bitfinex","ETHUSD",1743447190762,11.01600254,1845.7,1845.3,10.83815]
["bitfinex","ETHUSD",1743447191066,11.01600254,1845.7,1845.3,10.83804]
["bitfinex","ETHUSD",1743447191241,9.94013867,1845.7,1845.4,5.41887]
["bitfinex","ETHUSD",1743447191436,4.52211867,1845.7,1845.5,5.41847]
["bitfinex","ETHUSD",1743447191838,4.52211867,1845.7,1845.6,0.12871958]
["bitfinex","ETHUSD",1743447192432,4.52211867,1845.7,1845.2,11.0702]
["bitfinex","ETHUSD",1743447192660,4.52211867,1845.7,1845.4,5.41877]
["bitfinex","ETHUSD",1743447192863,9.94011867,1845.7,1845.4,5.41877]
["bitfinex","ETHUSD",1743447193159,4.52211867,1845.7,1845.4,10.83748]
["bitfinex","ETHUSD",1743447193637,4.52211867,1845.7,1845.4,5.41871]
["bitfinex","ETHUSD",1743447193831,4.52211867,1845.7,1845.5,5.41849]
["bitfinex","ETHUSD",1743447194463,4.52211867,1845.9,1845.7,5.41784]
["bitfinex","ETHUSD",1743447194658,0.7777,1846.0,1845.7,5.41784]
["bitfinex","ETHUSD",1743447194958,4.52211867,1845.9,1845.7,5.41784]
["bitfinex","ETHUSD",1743447195459,9.93912867,1846.1,1845.8,5.54479986]
["bitfinex","ETHUSD",1743447195632,4.52211867,1846.1,1845.8,6.32899986]
["bitfinex","ETHUSD",1743447196029,4.52211867,1846.1,1845.8,11.74654986]
["bitfinex","ETHUSD",1743447196235,9.93897867,1846.1,1845.8,5.54476986]
["bitfinex","ETHUSD",1743447196465,5.41726,1846.0,1845.8,0.12721986]
["bitfinex","ETHUSD",1743447196845,10.73912867,1845.9,1845.8,0.12721986]
["bitfinex","ETHUSD",1743447197047,10.73912867,1845.9,1845.6,5.41802]
["bitfinex","ETHUSD",1743447197267,10.73912867,1845.9,1845.8,0.12721986]
["bitfinex","ETHUSD",1743447197474,5.41726,1846.0,1845.7,0.12779553]
["bitfinex","ETHUSD",1743447197678,5.41726,1846.0,1845.8,0.12721986]
["bitfinex","ETHUSD",1743447197878,7.1982075,1846.0,1845.8,0.12721986]
["bitfinex","ETHUSD",1743447198063,7.1982075,1846.0,1845.6,10.83615]
["bitfinex","ETHUSD",1743447198272,7.1982075,1846.0,1845.9,0.12664426]
["bitfinex","ETHUSD",1743447198781,7.1982075,1846.0,1845.6,5.41802]
["bitfinex","ETHUSD",1743447198945,7.1982075,1846.0,1845.9,0.12664426]
["bitfinex","ETHUSD",1743447199953,7.1982075,1846.0,1845.6,10.83614]
["bitfinex","ETHUSD",1743447200150,5.41726,1846.0,1845.7,5.54302743]
["bitfinex","ETHUSD",1743447201171,10.83458,1846.0,1845.7,0.12503743]
["bitfinex","ETHUSD",1743447201374,10.83458,1846.0,1845.6,5.41802]
["bitfinex","ETHUSD",1743447201685,5.41726,1846.0,1845.7,5.54300743]
["bitfinex","ETHUSD",1743447201855,5.41726,1846.0,1845.7,0.12503743]
["bitfinex","ETHUSD",1743447202182,5.41726,1846.0,1845.6,5.41802]
["bitfinex","ETHUSD",1743447202480,9.93952867,1845.9,1845.8,0.12446176]
["bitfinex","ETHUSD",1743447202661,9.93952867,1845.9,1845.7,0.12503743]
["bitfinex","ETHUSD",1743447202864,9.93952867,1845.9,1845.8,0.12446176]
["bitfinex","ETHUSD",1743447203282,9.93952867,1845.9,1845.6,5.41813]
["bitfinex","ETHUSD",1743447203479,5.41741,1845.9,1845.8,0.12446176]
["bitfinex","ETHUSD",1743447203680,10.58865946,1845.9,1845.7,0.12503743]
["bitfinex","ETHUSD",1743447203888,16.82443946,1845.9,1845.8,0.12446176]
["bitfinex","ETHUSD",1743447204254,16.82443946,1845.9,1845.5,10.25]
["bitfinex","ETHUSD",1743447204255,5.41829,1845.6,1845.5,10.25]
["bitfinex","ETHUSD",1743447204586,15.35834867,1845.7,1845.3,6.24642]
["bitfinex","ETHUSD",1743447204782,5.41832,1845.6,1845.3,6.24642]
["bitfinex","ETHUSD",1743447205589,16.17774867,1845.5,1845.1,37.50605]
["bitfinex","ETHUSD",1743447205786,16.17774867,1845.5,1845.1,37.50599]
["bitfinex","ETHUSD",1743447205985,5.34021867,1845.5,1845.2,5.41925]
["bitfinex","ETHUSD",1743447206159,11.17389023,1845.7,1845.3,5.41915]
["bitfinex","ETHUSD",1743447206362,10.75821867,1845.7,1845.4,5.54574799]
["bitfinex","ETHUSD",1743447206965,5.34021867,1845.7,1845.4,5.54574799]
["bitfinex","ETHUSD",1743447207296,4.52211867,1845.7,1845.4,11.79191799]
["bitfinex","ETHUSD",1743447207459,4.52211867,1845.7,1845.4,6.37313799]
["bitfinex","ETHUSD",1743447208060,9.94019867,1845.7,1845.4,6.37313799]
["bitfinex","ETHUSD",1743447208292,11.55779954,1845.7,1845.4,5.54573799]
["bitfinex","ETHUSD",1743447208495,6.13971954,1845.7,1845.4,10.96451799]
["bitfinex","ETHUSD",1743447208688,4.52211867,1845.7,1845.4,5.54567799]
["bitfinex","ETHUSD",1743447209064,9.94011867,1845.7,1845.4,5.54567799]
["bitfinex","ETHUSD",1743447209396,9.94011867,1845.7,1845.4,0.12696799]
["bitfinex","ETHUSD",1743447210285,9.94011867,1845.7,1845.4,5.54581799]
["bitfinex","ETHUSD",1743447211695,5.41846,1845.6,1845.4,0.12696799]
["bitfinex","ETHUSD",1743447211898,11.83102787,1845.6,1845.4,0.12696799]
["bitfinex","ETHUSD",1743447212098,11.83102787,1845.6,1845.2,10.83882]
["bitfinex","ETHUSD",1743447212270,10.83697,1845.6,1845.5,0.12708865]
["bitfinex","ETHUSD",1743447212596,6.2007,1845.5,1845.2,5.41936]
["bitfinex","ETHUSD",1743447212801,4.52211867,1845.4,1845.1,36.67863]
["bitfinex","ETHUSD",1743447213102,4.52211867,1845.4,1845.1,42.09829]
["bitfinex","ETHUSD",1743447213273,4.52211867,1845.4,1845.1,31.259]
["bitfinex","ETHUSD",1743447213474,9.94052867,1845.6,1845.3,5.41899]
["bitfinex","ETHUSD",1743447213778,7.18727281,1845.7,1845.3,5.41899]
["bitfinex","ETHUSD",1743447213975,1.18678619,1845.7,1845.5,5.41858]
["bitfinex","ETHUSD",1743447214203,1.18678619,1845.7,1845.4,5.41885]
["bitfinex","ETHUSD",1743447214382,6.60479619,1845.7,1845.4,5.41885]
["bitfinex","ETHUSD",1743447214782,1.18678619,1845.7,1845.4,10.83759]
["bitfinex","ETHUSD",1743447214983,9.93988867,1845.8,1845.5,5.41854]
["bitfinex","ETHUSD",1743447215178,17.03665462,1845.8,1845.4,5.41874]
["bitfinex","ETHUSD",1743447215383,5.418,1845.7,1845.4,5.41874]
["bitfinex","ETHUSD",1743447215571,5.418,1845.7,1845.5,0.12708865]
["bitfinex","ETHUSD",1743447217003,11.61873462,1845.8,1845.5,0.12708865]
["bitfinex","ETHUSD",1743447217191,4.52211867,1846.0,1845.7,5.41788]
["bitfinex","ETHUSD",1743447217390,0.782,1846.1,1845.8,5.41758]
["bitfinex","ETHUSD",1743447217595,6.19891,1846.1,1845.8,5.54297049]
["bitfinex","ETHUSD",1743447217979,9.93944867,1846.0,1845.8,0.12539049]
["bitfinex","ETHUSD",1743447218169,9.93944867,1846.0,1845.6,10.83647]
["bitfinex","ETHUSD",1743447218374,5.41752,1845.9,1845.7,0.12596616]
["bitfinex","ETHUSD",1743447218582,5.41752,1845.9,1845.6,5.41829]
["bitfinex","ETHUSD",1743447218768,15.35693867,1846.0,1845.7,0.12596616]
["bitfinex","ETHUSD",1743447219002,16.97083254,1846.0,1845.6,5.41829]
["bitfinex","ETHUSD",1743447219200,5.4176,1845.9,1845.8,0.12539049]
["bitfinex","ETHUSD",1743447219407,5.4176,1845.9,1845.7,0.12596616]
["bitfinex","ETHUSD",1743447219408,5.4177,1845.8,1845.7,0.12596616]
["bitfinex","ETHUSD",1743447219609,5.4177,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743447220402,5.4177,1845.8,1845.5,5.41843]
["bitfinex","ETHUSD",1743447220869,10.83558,1845.8,1845.4,21.08756]
["bitfinex","ETHUSD",1743447221075,7.03542987,1845.8,1845.5,5.41857]
["bitfinex","ETHUSD",1743447222371,9.94020867,1845.7,1845.4,5.41874]
["bitfinex","ETHUSD",1743447222576,5.41843,1845.6,1845.3,10.74211]
["bitfinex","ETHUSD",1743447222805,0.8179,1845.6,1845.3,10.83814]
["bitfinex","ETHUSD",1743447223206,9.94020867,1845.7,1845.4,5.41884]
["bitfinex","ETHUSD",1743447223207,10.75810867,1845.7,1845.4,5.41884]
["bitfinex","ETHUSD",1743447224010,4.52211867,1845.7,1845.5,5.41855]
["bitfinex","ETHUSD",1743447224615,4.52211867,1845.7,1845.5,5.41847]
["bitfinex","ETHUSD",1743447225287,9.94020867,1845.7,1845.4,6.17362]
["bitfinex","ETHUSD",1743447226107,16.17497867,1845.9,1845.5,5.41845]
["bitfinex","ETHUSD",1743447226307,5.41785,1845.8,1845.5,5.41857]
["bitfinex","ETHUSD",1743447226481,5.418,1845.7,1845.4,6.17367]
["bitfinex","ETHUSD",1743447226682,5.418,1845.7,1845.4,6.17355]
["bitfinex","ETHUSD",1743447226898,9.93996867,1845.8,1845.4,6.17354]
["bitfinex","ETHUSD",1743447227092,9.93996867,1845.8,1845.4,11.59228]
["bitfinex","ETHUSD",1743447227294,5.41809,1845.7,1845.4,6.17354]
["bitfinex","ETHUSD",1743447227496,15.35787867,1845.8,1845.4,6.17354]
["bitfinex","ETHUSD",1743447227694,4.52211867,1845.8,1845.5,5.41837]
["bitfinex","ETHUSD",1743447228004,4.52211867,1845.8,1845.6,5.41806]
["bitfinex","ETHUSD",1743447228309,16.14285867,1846.0,1845.6,5.41806]
["bitfinex","ETHUSD",1743447228511,6.60615448,1846.2,1845.8,5.41755]
["bitfinex","ETHUSD",1743447228711,10.83383,1846.1,1845.7,5.41799]
["bitfinex","ETHUSD",1743447228916,5.41684,1846.1,1845.7,5.41799]
["bitfinex","ETHUSD",1743447229721,5.41713,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743447230218,5.41684,1846.1,1845.7,5.41788]
["bitfinex","ETHUSD",1743447230394,9.93926867,1846.0,1845.7,5.41788]
["bitfinex","ETHUSD",1743447230807,4.52211867,1846.0,1845.7,10.83574]
["bitfinex","ETHUSD",1743447230997,9.93932867,1846.0,1845.7,5.41786]
["bitfinex","ETHUSD",1743447232083,9.93932867,1846.0,1845.7,10.83574]
["bitfinex","ETHUSD",1743447232286,4.52211867,1846.0,1845.7,10.83574]
["bitfinex","ETHUSD",1743447232689,4.52211867,1846.0,1845.8,5.41755]
["bitfinex","ETHUSD",1743447232882,4.52211867,1846.0,1845.7,5.41786]
["bitfinex","ETHUSD",1743447232883,5.71164315,1846.2,1846.0,5.4171]
["bitfinex","ETHUSD",1743447233113,7.12443346,1846.2,1845.9,10.83467]
["bitfinex","ETHUSD",1743447233289,7.12443346,1846.2,1845.9,5.41728]
["bitfinex","ETHUSD",1743447233489,6.33813346,1846.2,1845.9,6.19198]
["bitfinex","ETHUSD",1743447234022,9.93837867,1846.3,1846.0,5.41709]
["bitfinex","ETHUSD",1743447234210,15.35477867,1846.3,1846.0,5.41709]
["bitfinex","ETHUSD",1743447234415,9.93837867,1846.3,1846.0,5.41709]
["bitfinex","ETHUSD",1743447234922,5.81786183,1846.4,1846.0,10.83418]
["bitfinex","ETHUSD",1743447235095,15.7560805,1846.4,1846.0,10.83418]
["bitfinex","ETHUSD",1743447235713,15.7560805,1846.4,1846.0,5.41709]
["bitfinex","ETHUSD",1743447237136,4.9239705,1846.4,1846.1,5.41682]
["bitfinex","ETHUSD",1743447237308,6.18184,1846.6,1846.3,5.41623]
["bitfinex","ETHUSD",1743447237501,4.52211867,1846.7,1846.4,10.83186]
["bitfinex","ETHUSD",1743447238034,4.52211867,1846.7,1846.5,5.41562]
["bitfinex","ETHUSD",1743447238529,0.7831,1846.8,1846.5,5.41562]
["bitfinex","ETHUSD",1743447238702,6.19792,1846.8,1846.5,5.41562]
["bitfinex","ETHUSD",1743447239609,0.7831,1846.8,1846.5,5.41562]
["bitfinex","ETHUSD",1743447239806,6.19789,1846.8,1846.5,5.41562]
["bitfinex","ETHUSD",1743447240831,5.41525,1846.7,1846.3,5.41618]
["bitfinex","ETHUSD",1743447241030,9.93736867,1846.7,1846.3,5.41618]
["bitfinex","ETHUSD",1743447241198,5.41537,1846.6,1846.3,5.41618]
["bitfinex","ETHUSD",1743447242937,9.93736867,1846.7,1846.4,5.41591]
["bitfinex","ETHUSD",1743447243431,4.52211867,1846.7,1846.5,5.41554]
["bitfinex","ETHUSD",1743447243731,5.82985738,1846.8,1846.4,6.20829]
["bitfinex","ETHUSD",1743447243934,5.82985738,1846.8,1846.4,6.20823]
["bitfinex","ETHUSD",1743447244315,5.41519,1846.7,1846.4,6.20823]
["bitfinex","ETHUSD",1743447244636,6.21879,1846.6,1846.2,16.45884]
["bitfinex","ETHUSD",1743447244826,5.41568,1846.5,1846.2,15.66644]
["bitfinex","ETHUSD",1743447245019,6.21879,1846.6,1846.2,21.08284]
["bitfinex","ETHUSD",1743447246016,5.41565,1846.5,1846.2,15.66639]
["bitfinex","ETHUSD",1743447246212,10.83152,1846.5,1846.2,10.25]
["bitfinex","ETHUSD",1743447246414,5.41703,1846.1,1845.8,11.0424]
["bitfinex","ETHUSD",1743447246621,9.93914867,1846.1,1845.8,0.7924]
["bitfinex","ETHUSD",1743447247015,9.93914867,1846.1,1845.8,6.20999]
["bitfinex","ETHUSD",1743447247406,9.93911867,1846.1,1845.8,0.7924]
["bitfinex","ETHUSD",1743447247614,9.93954867,1845.9,1845.6,5.41827]
["bitfinex","ETHUSD",1743447248024,15.35713867,1845.9,1845.6,0.15157728]
["bitfinex","ETHUSD",1743447248335,9.93954867,1845.9,1845.6,0.15157728]
["bitfinex","ETHUSD",1743447248529,9.93954867,1845.9,1845.6,5.56985728]
["bitfinex","ETHUSD",1743447249538,5.41785,1845.8,1845.6,0.15157728]
["bitfinex","ETHUSD",1743447249759,9.94010867,1845.7,1845.6,0.15157728]
["bitfinex","ETHUSD",1743447250058,10.35593019,1845.7,1845.3,37.50239]
["bitfinex","ETHUSD",1743447250260,10.74586867,1845.8,1845.6,0.15346294]
["bitfinex","ETHUSD",1743447250423,10.74586867,1845.8,1845.4,5.4187]
["bitfinex","ETHUSD",1743447250627,9.94044867,1845.6,1845.3,31.251]
["bitfinex","ETHUSD",1743447252027,4.52211867,1845.4,1845.3,31.251]
["bitfinex","ETHUSD",1743447252933,6.13349754,1845.4,1844.9,5.42031]
["bitfinex","ETHUSD",1743447253253,4.52211867,1845.1,1844.9,5.42031]
["bitfinex","ETHUSD",1743447253414,10.69621867,1845.1,1844.8,5.4206]
["bitfinex","ETHUSD",1743447253612,10.69561867,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447254046,5.27641867,1845.3,1845.0,5.42002]
["bitfinex","ETHUSD",1743447254217,5.27641867,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447254218,10.69570867,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447254424,10.69570867,1845.3,1845.0,5.41992]
["bitfinex","ETHUSD",1743447254622,10.69570867,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447254827,18.25842854,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447255147,12.83906854,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447256247,12.83906854,1845.3,1845.0,5.42004]
["bitfinex","ETHUSD",1743447256851,12.83906854,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447257047,18.25844854,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447257264,12.83906854,1845.3,1844.9,5.42008]
["bitfinex","ETHUSD",1743447257428,4.52211867,1845.1,1844.8,5.42053]
["bitfinex","ETHUSD",1743447257864,0.7543,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743447258037,4.52211867,1845.5,1845.0,0.8008]
["bitfinex","ETHUSD",1743447258237,4.52211867,1845.5,1845.1,5.41953]
["bitfinex","ETHUSD",1743447258436,4.52211867,1845.5,1845.3,5.41905]
["bitfinex","ETHUSD",1743447258744,9.94070867,1845.5,1845.2,5.41945]
["bitfinex","ETHUSD",1743447258944,9.94128867,1845.3,1844.9,15.67024]
["bitfinex","ETHUSD",1743447259158,9.94128867,1845.3,1844.9,10.84036]
["bitfinex","ETHUSD",1743447259358,4.52211867,1845.3,1844.8,0.8008]
["bitfinex","ETHUSD",1743447259680,4.52211867,1845.3,1845.0,5.41988]
["bitfinex","ETHUSD",1743447260177,4.52211867,1845.3,1845.1,5.41962]
["bitfinex","ETHUSD",1743447261481,4.52211867,1845.3,1845.0,5.41988]
["bitfinex","ETHUSD",1743447262051,4.52211867,1845.3,1845.0,10.83983]
["bitfinex","ETHUSD",1743447262553,4.52211867,1845.3,1845.1,5.41972]
["bitfinex","ETHUSD",1743447262973,4.52211867,1845.3,1845.2,5.41946]
["bitfinex","ETHUSD",1743447263172,5.27621867,1845.5,1845.1,0.8052]
["bitfinex","ETHUSD",1743447263366,4.52211867,1845.5,1845.3,10.83801]
["bitfinex","ETHUSD",1743447263749,11.10403603,1845.7,1845.3,10.83802]
["bitfinex","ETHUSD",1743447263951,18.47439263,1845.7,1845.3,10.83802]
["bitfinex","ETHUSD",1743447264156,13.05621263,1845.7,1845.3,10.83802]
["bitfinex","ETHUSD",1743447264367,5.41832,1845.6,1845.3,5.419]
["bitfinex","ETHUSD",1743447264656,4.52211867,1845.5,1845.3,5.41916]
["bitfinex","ETHUSD",1743447265070,9.94085867,1845.5,1845.2,5.41944]
["bitfinex","ETHUSD",1743447265390,9.94043867,1845.6,1845.2,10.83864]
["bitfinex","ETHUSD",1743447265580,4.52211867,1845.6,1845.3,5.41913]
["bitfinex","ETHUSD",1743447265782,4.52211867,1845.6,1845.3,10.83821]
["bitfinex","ETHUSD",1743447266087,9.94044867,1845.6,1845.1,0.8052]
["bitfinex","ETHUSD",1743447266284,15.35895867,1845.6,1845.2,5.41927]
["bitfinex","ETHUSD",1743447266485,5.4186,1845.5,1845.2,5.41927]
["bitfinex","ETHUSD",1743447266687,6.95450487,1845.5,1845.2,5.41927]
["bitfinex","ETHUSD",1743447266888,12.37329487,1845.5,1845.1,11.64462]
["bitfinex","ETHUSD",1743447267056,9.94119867,1845.4,1845.1,5.41973]
["bitfinex","ETHUSD",1743447267256,10.72760867,1845.4,1845.1,5.41966]
["bitfinex","ETHUSD",1743447267491,10.72760867,1845.4,1845.0,5.41993]
["bitfinex","ETHUSD",1743447267791,10.72760867,1845.4,1845.1,5.41964]
["bitfinex","ETHUSD",1743447268288,5.41861,1845.5,1845.2,5.41934]
["bitfinex","ETHUSD",1743447268463,10.72691867,1845.6,1845.2,5.41932]
["bitfinex","ETHUSD",1743447268666,10.72691867,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743447269260,0.7734,1845.7,1845.2,6.20093]
["bitfinex","ETHUSD",1743447269465,0.7734,1845.9,1845.6,5.41819]
["bitfinex","ETHUSD",1743447269801,9.93923867,1846.0,1845.7,5.41796]
["bitfinex","ETHUSD",1743447270297,10.83501,1845.9,1845.5,6.20005]
["bitfinex","ETHUSD",1743447270478,4.52211867,1845.8,1845.5,6.19993]
["bitfinex","ETHUSD",1743447270685,0.7734,1845.7,1845.5,5.41843]
["bitfinex","ETHUSD",1743447270890,9.94043867,1845.6,1845.3,10.25]
["bitfinex","ETHUSD",1743447271090,5.4186,1845.5,1845.3,10.25]
["bitfinex","ETHUSD",1743447271285,9.94043867,1845.6,1845.2,10.73834]
["bitfinex","ETHUSD",1743447271483,9.94043867,1845.6,1845.3,5.41908]
["bitfinex","ETHUSD",1743447271685,4.52211867,1845.6,1845.3,5.41907]
["bitfinex","ETHUSD",1743447272281,4.52211867,1845.6,1845.3,10.83814]
["bitfinex","ETHUSD",1743447272481,4.52211867,1845.6,1845.3,5.41907]
["bitfinex","ETHUSD",1743447272699,9.94060867,1845.6,1845.2,16.15777]
["bitfinex","ETHUSD",1743447272892,9.94060867,1845.6,1845.2,16.15764]
["bitfinex","ETHUSD",1743447273092,11.55381554,1845.6,1845.2,16.15764]
["bitfinex","ETHUSD",1743447274277,4.52211867,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743447274876,9.94044867,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743447275074,4.52211867,1845.6,1845.3,10.83808]
["bitfinex","ETHUSD",1743447275302,9.94050867,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743447276100,4.52211867,1845.6,1845.3,10.83808]
["bitfinex","ETHUSD",1743447276293,4.52211867,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743447276685,9.94049867,1845.6,1845.3,5.41904]
["bitfinex","ETHUSD",1743447277306,9.94049867,1845.6,1845.2,5.319]
["bitfinex","ETHUSD",1743447277506,5.41948,1845.2,1844.9,5.42028]
["bitfinex","ETHUSD",1743447277705,5.33971867,1845.2,1844.9,5.4201]
["bitfinex","ETHUSD",1743447277913,10.75865867,1845.4,1845.0,5.41994]
["bitfinex","ETHUSD",1743447278092,12.37638854,1845.4,1845.1,5.41975]
["bitfinex","ETHUSD",1743447278288,6.13984854,1845.4,1845.1,6.2295]
["bitfinex","ETHUSD",1743447278473,4.52211867,1845.4,1845.1,6.2295]
["bitfinex","ETHUSD",1743447278679,4.52211867,1845.4,1845.1,6.22946]
["bitfinex","ETHUSD",1743447278878,5.33971867,1845.6,1845.2,5.41929]
["bitfinex","ETHUSD",1743447279082,10.75817867,1845.6,1845.2,10.83863]
["bitfinex","ETHUSD",1743447279408,10.75813867,1845.6,1845.2,10.83869]
["bitfinex","ETHUSD",1743447279580,11.87399127,1845.6,1845.2,5.41923]
["bitfinex","ETHUSD",1743447279777,6.45569127,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743447279981,4.52211867,1845.6,1845.4,5.41866]
["bitfinex","ETHUSD",1743447280207,4.52211867,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743447280381,9.94043867,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743447282782,15.35890867,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743447282984,9.94043867,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743447283517,15.35888867,1845.6,1845.3,5.41914]
["bitfinex","ETHUSD",1743447283718,5.4187,1845.5,1845.2,5.4194]
["bitfinex","ETHUSD",1743447284019,5.4187,1845.5,1845.2,10.83874]
["bitfinex","ETHUSD",1743447284185,9.94043867,1845.6,1845.3,5.41905]
["bitfinex","ETHUSD",1743447284599,15.35888867,1845.6,1845.3,5.41905]
["bitfinex","ETHUSD",1743447284982,9.94043867,1845.6,1845.3,5.41905]
["bitfinex","ETHUSD",1743447285388,4.52211867,1845.6,1845.4,5.41873]
["bitfinex","ETHUSD",1743447285599,4.52211867,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743447285794,0.8176,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743447286013,10.8351,1845.9,1845.6,5.41829]
["bitfinex","ETHUSD",1743447286214,4.52211867,1845.8,1845.6,5.41829]
["bitfinex","ETHUSD",1743447286940,5.35251867,1846.0,1845.7,5.41799]
["bitfinex","ETHUSD",1743447287093,10.76971867,1846.0,1845.6,5.41829]
["bitfinex","ETHUSD",1743447287414,10.76971867,1846.0,1845.6,10.83642]
["bitfinex","ETHUSD",1743447287615,10.76971867,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743447287784,10.76971867,1846.0,1845.7,5.41797]
["bitfinex","ETHUSD",1743447287990,16.18705867,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743447288319,16.18700867,1846.0,1845.6,5.41813]
["bitfinex","ETHUSD",1743447288512,9.93982867,1845.8,1845.5,5.41854]
["bitfinex","ETHUSD",1743447288922,4.52211867,1845.8,1845.5,5.41845]
["bitfinex","ETHUSD",1743447289901,4.52211867,1845.8,1845.6,5.41819]
["bitfinex","ETHUSD",1743447290102,16.18695867,1846.0,1845.6,5.41819]
["bitfinex","ETHUSD",1743447290509,5.35251867,1846.0,1845.4,11.5311]
["bitfinex","ETHUSD",1743447290708,4.52211867,1846.0,1845.7,5.41779]
["bitfinex","ETHUSD",1743447291118,4.52211867,1846.0,1845.7,10.83563]
["bitfinex","ETHUSD",1743447291389,9.93925867,1846.0,1845.7,5.41779]
["bitfinex","ETHUSD",1743447292540,15.35659867,1846.0,1845.6,6.24798]
["bitfinex","ETHUSD",1743447292709,16.52960747,1846.0,1845.6,6.24798]
["bitfinex","ETHUSD",1743447293026,5.41751,1845.9,1845.6,6.24798]
["bitfinex","ETHUSD",1743447293529,6.23981,1845.9,1845.6,5.41828]
["bitfinex","ETHUSD",1743447293824,4.52211867,1845.8,1845.6,5.41828]
["bitfinex","ETHUSD",1743447294297,6.23981,1845.9,1845.6,5.41828]
["bitfinex","ETHUSD",1743447295310,6.23981,1845.9,1845.6,5.41816]
["bitfinex","ETHUSD",1743447296435,6.23981,1845.9,1845.6,10.83634]
["bitfinex","ETHUSD",1743447296635,0.8223,1845.9,1845.4,6.57928658]
["bitfinex","ETHUSD",1743447296932,4.52211867,1846.0,1845.7,6.1759]
["bitfinex","ETHUSD",1743447297137,5.59824754,1846.0,1845.8,5.41747]
["bitfinex","ETHUSD",1743447297308,4.52211867,1846.0,1845.8,5.41747]
["bitfinex","ETHUSD",1743447297810,9.93923867,1846.0,1845.7,6.17611]
["bitfinex","ETHUSD",1743447298019,4.52211867,1846.0,1845.8,5.41764]
["bitfinex","ETHUSD",1743447299209,4.91975842,1846.2,1845.9,5.41725]
["bitfinex","ETHUSD",1743447299410,4.52211867,1846.2,1845.9,5.41725]
["bitfinex","ETHUSD",1743447299605,9.93866867,1846.2,1845.9,5.41725]
["bitfinex","ETHUSD",1743447300236,4.52211867,1846.0,1845.7,0.7582]
["bitfinex","ETHUSD",1743447300433,9.93982867,1845.8,1845.6,10.25]
["bitfinex","ETHUSD",1743447300626,4.52211867,1845.8,1845.5,5.41843]
["bitfinex","ETHUSD",1743447300826,9.93984867,1845.8,1845.5,5.41843]
["bitfinex","ETHUSD",1743447301330,4.52211867,1845.6,1845.3,11.64739]
["bitfinex","ETHUSD",1743447301612,4.52211867,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1743447301807,4.52211867,1845.6,1845.4,5.41875]
["bitfinex","ETHUSD",1743447302013,9.93985867,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743447302214,16.89344954,1845.8,1845.5,5.41858]
["bitfinex","ETHUSD",1743447302534,6.05784954,1845.8,1845.3,1.21190738]
["bitfinex","ETHUSD",1743447302711,6.05784954,1845.8,1845.5,5.41846]
["bitfinex","ETHUSD",1743447302914,15.35784867,1845.8,1845.5,5.41846]
["bitfinex","ETHUSD",1743447303238,9.93997867,1845.8,1845.5,5.41846]
["bitfinex","ETHUSD",1743447303447,0.7677,1845.7,1845.4,10.83759]
["bitfinex","ETHUSD",1743447303742,6.1857,1845.7,1845.4,5.41878]
["bitfinex","ETHUSD",1743447304238,6.1857,1845.7,1845.4,10.83751]
["bitfinex","ETHUSD",1743447304445,0.7677,1845.7,1845.4,10.83751]
["bitfinex","ETHUSD",1743447305226,0.7677,1845.7,1845.4,5.41872]
["bitfinex","ETHUSD",1743447305227,6.18573,1845.7,1845.4,5.41872]
["bitfinex","ETHUSD",1743447305427,6.18573,1845.7,1845.4,10.83749]
["bitfinex","ETHUSD",1743447305746,4.52211867,1845.6,1845.3,11.6475]
["bitfinex","ETHUSD",1743447306117,4.52211867,1845.6,1845.3,11.64738]
["bitfinex","ETHUSD",1743447306544,4.52211867,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743447307545,4.52211867,1845.6,1845.4,5.41875]
["bitfinex","ETHUSD",1743447307748,4.52211867,1845.6,1845.4,10.83753]
["bitfinex","ETHUSD",1743447308248,4.52211867,1845.6,1845.4,5.41875]
["bitfinex","ETHUSD",1743447308743,4.52211867,1845.6,1845.4,5.41873]
["bitfinex","ETHUSD",1743447310353,5.41858,1845.5,1845.2,5.41933]
["bitfinex","ETHUSD",1743447310518,4.52211867,1845.4,1845.2,5.41933]
["bitfinex","ETHUSD",1743447310719,4.52211867,1845.4,1845.2,10.83869]
["bitfinex","ETHUSD",1743447310951,4.52211867,1845.6,1845.3,5.41917]
["bitfinex","ETHUSD",1743447311145,4.52211867,1845.6,1845.4,5.41878]
["bitfinex","ETHUSD",1743447311850,4.52211867,1845.6,1845.3,5.41917]
["bitfinex","ETHUSD",1743447312050,4.52211867,1845.6,1845.3,5.41907]
["bitfinex","ETHUSD",1743447312235,9.94045867,1845.6,1845.3,5.41907]
["bitfinex","ETHUSD",1743447312436,4.52211867,1845.6,1845.3,10.83815]
["bitfinex","ETHUSD",1743447313149,4.93801207,1845.6,1845.3,10.83815]
["bitfinex","ETHUSD",1743447313343,10.35634207,1845.6,1845.3,5.41907]
["bitfinex","ETHUSD",1743447314575,10.35630207,1845.6,1845.3,5.41903]
["bitfinex","ETHUSD",1743447314867,15.77484207,1845.6,1845.2,5.41936]
["bitfinex","ETHUSD",1743447315164,17.42909628,1845.6,1845.2,5.41936]
["bitfinex","ETHUSD",1743447315349,5.41862,1845.5,1845.2,5.41934]
["bitfinex","ETHUSD",1743447315527,5.41862,1845.5,1845.2,10.83866]
["bitfinex","ETHUSD",1743447315729,10.70944867,1845.4,1845.1,0.40277044]
["bitfinex","ETHUSD",1743447315935,4.52211867,1845.2,1845.1,0.40277044]
["bitfinex","ETHUSD",1743447316234,10.70977867,1845.2,1845.1,0.40277044]
["bitfinex","ETHUSD",1743447316646,13.70977867,1845.2,1845.1,0.40277044]
["bitfinex","ETHUSD",1743447316958,5.42005,1845.0,1844.9,0.50357976]
["bitfinex","ETHUSD",1743447317132,10.71036867,1845.0,1844.9,0.50357976]
["bitfinex","ETHUSD",1743447317335,12.32339354,1845.0,1844.9,0.50357976]
["bitfinex","ETHUSD",1743447318375,10.84172,1844.8,1844.4,5.42165]
["bitfinex","ETHUSD",1743447318535,4.52211867,1844.7,1844.4,10.84333]
["bitfinex","ETHUSD",1743447318860,10.70384867,1844.7,1844.4,5.42165]
["bitfinex","ETHUSD",1743447319238,10.70384867,1844.7,1844.3,6.18917]
["bitfinex","ETHUSD",1743447319239,10.70381867,1844.7,1844.3,6.18901]
["bitfinex","ETHUSD",1743447319438,10.70381867,1844.7,1844.3,11.61099]
["bitfinex","ETHUSD",1743447320045,10.70381867,1844.7,1844.4,5.42171]
["bitfinex","ETHUSD",1743447320364,4.52211867,1844.5,1844.3,6.18901]
["bitfinex","ETHUSD",1743447320534,4.52211867,1844.5,1844.3,5.42191]
["bitfinex","ETHUSD",1743447321459,4.52211867,1844.5,1844.2,5.42225]
["bitfinex","ETHUSD",1743447321661,4.52211867,1844.5,1844.3,5.422]
["bitfinex","ETHUSD",1743447323167,4.52211867,1844.5,1844.3,5.42197]
["bitfinex","ETHUSD",1743447323935,0.7607,1844.7,1844.4,10.84362]
["bitfinex","ETHUSD",1743447324136,4.52211867,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743447324448,4.52211867,1844.6,1844.3,5.4221]
["bitfinex","ETHUSD",1743447324645,4.52211867,1844.6,1844.4,5.4218]
["bitfinex","ETHUSD",1743447324971,4.52211867,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447325970,0.756,1844.8,1844.6,5.42121]
["bitfinex","ETHUSD",1743447326147,4.52211867,1844.8,1844.6,5.42107]
["bitfinex","ETHUSD",1743447328548,11.70901854,1844.8,1844.4,5.4217]
["bitfinex","ETHUSD",1743447328753,4.52211867,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447329154,5.29401867,1844.8,1844.5,10.84304]
["bitfinex","ETHUSD",1743447329572,0.7719,1845.2,1844.8,5.42046]
["bitfinex","ETHUSD",1743447329874,9.94240867,1845.0,1844.6,5.4211]
["bitfinex","ETHUSD",1743447330081,4.52211867,1844.8,1844.6,5.4211]
["bitfinex","ETHUSD",1743447330246,4.52211867,1844.8,1844.6,5.42107]
["bitfinex","ETHUSD",1743447330446,4.52211867,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743447332294,4.52211867,1845.0,1844.8,5.42045]
["bitfinex","ETHUSD",1743447332494,4.52211867,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743447333191,4.52211867,1845.0,1844.8,11.61128]
["bitfinex","ETHUSD",1743447333393,4.52211867,1845.0,1844.8,5.42045]
["bitfinex","ETHUSD",1743447334609,4.52211867,1845.0,1844.5,5.42147]
["bitfinex","ETHUSD",1743447334610,0.8192,1844.9,1844.5,5.42147]
["bitfinex","ETHUSD",1743447334909,4.52211867,1844.6,1844.5,5.42147]
["bitfinex","ETHUSD",1743447335276,4.52211867,1844.6,1844.4,10.84344]
["bitfinex","ETHUSD",1743447335482,4.52211867,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447335884,4.52211867,1844.6,1844.4,5.42168]
["bitfinex","ETHUSD",1743447336399,4.52211867,1844.8,1844.6,5.42118]
["bitfinex","ETHUSD",1743447337815,4.52211867,1844.8,1844.5,10.84292]
["bitfinex","ETHUSD",1743447338514,4.52211867,1844.8,1844.6,5.4212]
["bitfinex","ETHUSD",1743447338813,4.52211867,1844.8,1844.6,10.8423]
["bitfinex","ETHUSD",1743447338996,4.52211867,1844.8,1844.6,10.84217]
["bitfinex","ETHUSD",1743447339399,4.52211867,1844.8,1844.6,5.42107]
["bitfinex","ETHUSD",1743447339786,4.52211867,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743447339986,4.52211867,1845.0,1844.7,6.20693]
["bitfinex","ETHUSD",1743447340199,11.47859154,1845.0,1844.6,5.42112]
["bitfinex","ETHUSD",1743447340417,4.52211867,1844.8,1844.6,10.84224]
["bitfinex","ETHUSD",1743447340601,4.52211867,1844.8,1844.5,6.20748]
["bitfinex","ETHUSD",1743447340807,4.52211867,1844.8,1844.5,6.20743]
["bitfinex","ETHUSD",1743447340994,9.94282867,1844.8,1844.5,6.20743]
["bitfinex","ETHUSD",1743447341210,9.94282867,1844.8,1844.5,11.6288]
["bitfinex","ETHUSD",1743447341398,4.52211867,1844.8,1844.5,6.20737]
["bitfinex","ETHUSD",1743447341916,9.94279867,1844.8,1844.5,5.42137]
["bitfinex","ETHUSD",1743447342116,11.56099754,1844.8,1844.5,5.42137]
["bitfinex","ETHUSD",1743447342629,4.52211867,1844.6,1844.3,11.0177]
["bitfinex","ETHUSD",1743447342833,10.74786867,1844.6,1844.3,5.42201]
["bitfinex","ETHUSD",1743447342993,5.32651867,1844.6,1844.3,5.42198]
["bitfinex","ETHUSD",1743447343320,5.32651867,1844.6,1844.4,5.4218]
["bitfinex","ETHUSD",1743447343497,6.40128054,1844.6,1844.4,5.4218]
["bitfinex","ETHUSD",1743447343712,6.40128054,1844.6,1844.3,10.84395]
["bitfinex","ETHUSD",1743447343923,6.40128054,1844.6,1844.4,5.42177]
["bitfinex","ETHUSD",1743447344807,6.40128054,1844.6,1844.4,5.4217]
["bitfinex","ETHUSD",1743447344995,4.52211867,1844.6,1844.4,5.4217]
["bitfinex","ETHUSD",1743447345691,4.52211867,1844.6,1844.1,32.109]
["bitfinex","ETHUSD",1743447345910,4.52211867,1844.4,1844.3,5.42184]
["bitfinex","ETHUSD",1743447346822,4.52211867,1844.4,1844.2,11.34888957]
["bitfinex","ETHUSD",1743447347199,4.52211867,1844.4,1844.2,11.55168684]
["bitfinex","ETHUSD",1743447347411,4.97433054,1844.4,1844.2,0.20279727]
["bitfinex","ETHUSD",1743447347607,5.77873054,1844.4,1844.2,5.62504727]
["bitfinex","ETHUSD",1743447347799,4.52211867,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743447348000,4.52211867,1844.4,1844.2,5.42225]
["bitfinex","ETHUSD",1743447348001,4.52211867,1844.4,1844.2,5.62504727]
["bitfinex","ETHUSD",1743447348213,4.52211867,1844.4,1844.2,5.42225]
["bitfinex","ETHUSD",1743447348412,9.94402867,1844.4,1844.2,0.20279727]
["bitfinex","ETHUSD",1743447348816,4.52211867,1844.4,1844.1,10.89522]
["bitfinex","ETHUSD",1743447349028,4.52211867,1844.4,1844.3,0.2031881]
["bitfinex","ETHUSD",1743447349232,6.05865854,1844.4,1844.2,0.20414911]
["bitfinex","ETHUSD",1743447349392,6.05865854,1844.4,1844.3,0.2031881]
["bitfinex","ETHUSD",1743447349593,6.05865854,1844.4,1844.2,5.42239]
["bitfinex","ETHUSD",1743447349793,6.05865854,1844.4,1844.3,0.2031881]
["bitfinex","ETHUSD",1743447350238,6.05865854,1844.4,1844.2,5.42224]
["bitfinex","ETHUSD",1743447350534,6.05865854,1844.4,1844.3,0.2031881]
["bitfinex","ETHUSD",1743447351624,6.05865854,1844.4,1844.2,5.42235]
["bitfinex","ETHUSD",1743447351822,6.05865854,1844.4,1844.3,0.2031881]
["bitfinex","ETHUSD",1743447352396,6.05865854,1844.4,1844.1,5.47256]
["bitfinex","ETHUSD",1743447352597,6.05865854,1844.4,1844.3,0.2031881]
["bitfinex","ETHUSD",1743447352820,6.05865854,1844.4,1844.1,10.89512]
["bitfinex","ETHUSD",1743447353098,6.05865854,1844.4,1844.2,5.62650911]
["bitfinex","ETHUSD",1743447354431,4.52211867,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743447354635,4.52211867,1844.5,1844.4,5.4217]
["bitfinex","ETHUSD",1743447354926,4.52211867,1844.5,1844.4,5.62392719]
["bitfinex","ETHUSD",1743447355427,4.52211867,1844.5,1844.4,0.20222719]
["bitfinex","ETHUSD",1743447355630,4.52211867,1844.5,1844.4,5.62403719]
["bitfinex","ETHUSD",1743447355934,3.0,1844.9,1844.5,5.42148]
["bitfinex","ETHUSD",1743447355935,5.32911867,1844.8,1844.5,5.42148]
["bitfinex","ETHUSD",1743447356123,4.52211867,1844.6,1844.5,10.8429]
["bitfinex","ETHUSD",1743447356433,4.52211867,1844.6,1844.5,5.42142]
["bitfinex","ETHUSD",1743447356849,0.403027,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743447357147,4.52211867,1844.9,1844.7,5.42081]
["bitfinex","ETHUSD",1743447357318,4.52211867,1844.9,1844.6,11.63416]
["bitfinex","ETHUSD",1743447357518,4.52211867,1844.7,1844.5,5.4214]
["bitfinex","ETHUSD",1743447357713,4.52211867,1844.7,1844.5,10.84282]
["bitfinex","ETHUSD",1743447357915,4.52211867,1844.7,1844.5,10.84281]
["bitfinex","ETHUSD",1743447358115,4.52211867,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447359338,4.52211867,1844.7,1844.5,5.4214]
["bitfinex","ETHUSD",1743447359649,4.52211867,1844.7,1844.5,10.84283]
["bitfinex","ETHUSD",1743447359833,4.52211867,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447360218,4.52211867,1844.7,1844.5,5.4214]
["bitfinex","ETHUSD",1743447360818,4.52211867,1844.7,1844.5,10.84283]
["bitfinex","ETHUSD",1743447361018,4.52211867,1844.7,1844.5,5.4214]
["bitfinex","ETHUSD",1743447361753,11.70322654,1844.7,1844.3,15.6719]
["bitfinex","ETHUSD",1743447362056,4.52211867,1844.5,1844.3,5.42196]
["bitfinex","ETHUSD",1743447362820,9.94368867,1844.5,1844.2,5.42235]
["bitfinex","ETHUSD",1743447363024,4.52211867,1844.3,1844.2,5.42235]
["bitfinex","ETHUSD",1743447363247,4.52211867,1844.3,1844.2,0.20294211]
["bitfinex","ETHUSD",1743447363454,4.52211867,1844.3,1844.2,5.62534211]
["bitfinex","ETHUSD",1743447363654,4.52211867,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743447363828,4.52211867,1844.3,1844.2,5.62534211]
["bitfinex","ETHUSD",1743447365931,4.52211867,1844.5,1844.3,5.42186]
["bitfinex","ETHUSD",1743447366148,4.52211867,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743447366342,0.7658,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743447366546,4.52211867,1844.6,1844.4,5.42173]
["bitfinex","ETHUSD",1743447366747,4.52211867,1844.6,1844.4,10.84341]
["bitfinex","ETHUSD",1743447366941,4.52211867,1844.6,1844.4,5.42168]
["bitfinex","ETHUSD",1743447368144,4.52211867,1844.6,1844.4,10.84341]
["bitfinex","ETHUSD",1743447368349,4.52211867,1844.6,1844.4,5.42168]
["bitfinex","ETHUSD",1743447368853,4.52211867,1844.6,1844.4,10.8434]
["bitfinex","ETHUSD",1743447369047,4.52211867,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447369442,4.52211867,1844.6,1844.4,5.42168]
["bitfinex","ETHUSD",1743447369846,5.16698344,1844.6,1844.4,5.42168]
["bitfinex","ETHUSD",1743447370233,5.16698344,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447371039,5.16698344,1844.6,1844.4,5.42168]
["bitfinex","ETHUSD",1743447372032,5.16698344,1844.6,1844.3,5.42205]
["bitfinex","ETHUSD",1743447372238,4.52211867,1844.4,1844.3,5.42205]
["bitfinex","ETHUSD",1743447372533,4.52211867,1844.4,1844.3,5.62480343]
["bitfinex","ETHUSD",1743447372732,4.52211867,1844.4,1844.3,0.20275343]
["bitfinex","ETHUSD",1743447373329,5.51648454,1844.4,1844.3,0.20275343]
["bitfinex","ETHUSD",1743447373564,5.42215,1844.3,1844.1,0.45411415]
["bitfinex","ETHUSD",1743447373878,5.31881867,1844.2,1844.1,0.45411415]
["bitfinex","ETHUSD",1743447374040,4.52211867,1844.2,1844.1,0.45411415]
["bitfinex","ETHUSD",1743447374362,4.52211867,1844.2,1844.1,5.87680415]
["bitfinex","ETHUSD",1743447374555,4.52211867,1844.2,1844.1,5.47269]
["bitfinex","ETHUSD",1743447374933,4.52211867,1844.2,1844.1,6.23879]
["bitfinex","ETHUSD",1743447375438,4.52211867,1844.4,1844.3,5.4221]
["bitfinex","ETHUSD",1743447376039,4.52211867,1844.4,1844.2,5.42236]
["bitfinex","ETHUSD",1743447376467,4.52211867,1844.4,1844.1,6.23876]
["bitfinex","ETHUSD",1743447376468,4.97433054,1844.4,1844.1,5.47266]
["bitfinex","ETHUSD",1743447376770,4.52211867,1844.2,1844.1,5.47266]
["bitfinex","ETHUSD",1743447380742,4.52211867,1844.4,1844.2,5.42221]
["bitfinex","ETHUSD",1743447380938,4.52211867,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743447381143,4.52211867,1844.6,1844.5,5.4215]
["bitfinex","ETHUSD",1743447382472,4.52211867,1844.8,1844.7,5.42073]
["bitfinex","ETHUSD",1743447382656,0.7587,1845.2,1844.6,0.7638]
["bitfinex","ETHUSD",1743447382858,4.52211867,1845.0,1844.9,6.18394]
["bitfinex","ETHUSD",1743447383442,4.52211867,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743447385069,0.45221187,1845.5,1845.1,5.41976]
["bitfinex","ETHUSD",1743447385070,4.52211867,1845.4,1845.2,5.41932]
["bitfinex","ETHUSD",1743447385277,4.920895,1845.6,1845.4,5.4186]
["bitfinex","ETHUSD",1743447385580,4.52211867,1845.4,1845.3,0.7594]
["bitfinex","ETHUSD",1743447385782,4.52211867,1845.4,1845.3,6.17847]
["bitfinex","ETHUSD",1743447386276,4.52211867,1845.4,1845.3,5.41907]
["bitfinex","ETHUSD",1743447386477,4.52211867,1845.4,1845.2,10.83864]
["bitfinex","ETHUSD",1743447387482,4.52211867,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743447390287,4.52211867,1845.4,1845.1,6.21842]
["bitfinex","ETHUSD",1743447390607,4.52211867,1845.2,1845.1,5.41972]
["bitfinex","ETHUSD",1743447395090,4.52211867,1845.2,1845.0,10.83989]
["bitfinex","ETHUSD",1743447395262,4.52211867,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743447396002,5.79903054,1845.4,1845.2,5.41931]
["bitfinex","ETHUSD",1743447396697,4.52211867,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743447396902,5.28891867,1845.6,1845.4,5.41877]
["bitfinex","ETHUSD",1743447397110,4.52211867,1845.6,1845.4,5.41877]
["bitfinex","ETHUSD",1743447397408,4.52211867,1845.6,1845.4,5.41879]
["bitfinex","ETHUSD",1743447397579,4.52211867,1845.6,1845.4,10.83758]
["bitfinex","ETHUSD",1743447397781,4.52211867,1845.6,1845.3,6.22488]
["bitfinex","ETHUSD",1743447397980,4.52211867,1845.6,1845.4,5.41877]
["bitfinex","ETHUSD",1743447398799,4.52211867,1845.6,1845.3,6.22498]
["bitfinex","ETHUSD",1743447399000,4.52211867,1845.6,1845.3,6.22501]
["bitfinex","ETHUSD",1743447399311,4.52211867,1845.6,1845.4,5.41873]
["bitfinex","ETHUSD",1743447399481,4.52211867,1845.6,1845.5,5.41858]
["bitfinex","ETHUSD",1743447399913,4.52211867,1845.6,1845.4,5.41873]
["bitfinex","ETHUSD",1743447400084,4.52211867,1845.6,1845.3,11.64412]
["bitfinex","ETHUSD",1743447400403,4.52211867,1845.6,1845.1,5.41974]
["bitfinex","ETHUSD",1743447400404,4.52211867,1845.4,1845.2,5.41941]
["bitfinex","ETHUSD",1743447400979,4.52211867,1845.4,1845.2,5.41936]
["bitfinex","ETHUSD",1743447401609,4.52211867,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743447402512,4.52211867,1845.4,1845.2,5.41934]
["bitfinex","ETHUSD",1743447402717,4.52211867,1845.4,1845.2,10.8387]
["bitfinex","ETHUSD",1743447403017,4.52211867,1845.4,1845.2,5.41934]
["bitfinex","ETHUSD",1743447403394,4.52211867,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743447404801,4.52211867,1845.4,1845.2,10.83869]
["bitfinex","ETHUSD",1743447406323,4.52211867,1845.4,1845.2,5.41934]
["bitfinex","ETHUSD",1743447406503,4.52211867,1845.4,1845.2,10.83872]
["bitfinex","ETHUSD",1743447407340,4.52211867,1845.4,1845.2,5.41934]
["bitfinex","ETHUSD",1743447407494,4.52211867,1845.4,1845.2,10.83871]
["bitfinex","ETHUSD",1743447407690,4.52211867,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743447408592,4.52211867,1845.4,1845.2,10.83871]
["bitfinex","ETHUSD",1743447408800,4.52211867,1845.4,1845.2,10.8387]
["bitfinex","ETHUSD",1743447408998,4.52211867,1845.4,1845.3,5.41917]
["bitfinex","ETHUSD",1743447409395,4.52211867,1845.4,1845.2,10.83871]
["bitfinex","ETHUSD",1743447410401,4.52211867,1845.4,1845.2,5.41934]
["bitfinex","ETHUSD",1743447410602,4.52211867,1845.4,1845.2,5.41933]
["bitfinex","ETHUSD",1743447411223,4.52211867,1845.4,1845.2,10.83865]
["bitfinex","ETHUSD",1743447411526,4.52211867,1845.4,1845.2,10.83864]
["bitfinex","ETHUSD",1743447411731,4.52211867,1845.4,1845.2,5.41932]
["bitfinex","ETHUSD",1743447412027,5.41926,1845.3,1845.0,5.42001]
["bitfinex","ETHUSD",1743447412330,5.28361867,1845.2,1844.8,5.42042]
["bitfinex","ETHUSD",1743447412504,4.52211867,1845.0,1844.8,10.84092]
["bitfinex","ETHUSD",1743447412701,4.52211867,1845.0,1844.6,0.7736]
["bitfinex","ETHUSD",1743447412906,4.52211867,1844.8,1844.6,5.42122]
["bitfinex","ETHUSD",1743447413232,9.94275867,1844.8,1844.5,5.42123]
["bitfinex","ETHUSD",1743447413527,11.59537674,1844.8,1844.4,48.18309]
["bitfinex","ETHUSD",1743447413750,11.59537674,1844.8,1844.4,42.76132]
["bitfinex","ETHUSD",1743447413949,4.52211867,1844.6,1844.4,41.98772]
["bitfinex","ETHUSD",1743447414299,4.52211867,1844.6,1844.4,41.98768]
["bitfinex","ETHUSD",1743447414929,9.94339867,1844.6,1844.4,31.257]
["bitfinex","ETHUSD",1743447415235,0.99433987,1844.5,1844.4,31.257]
["bitfinex","ETHUSD",1743447415408,1.65261807,1844.8,1844.5,6.19512]
["bitfinex","ETHUSD",1743447415409,4.52211867,1844.8,1844.5,6.19512]
["bitfinex","ETHUSD",1743447415598,4.52211867,1844.8,1844.6,5.42113]
["bitfinex","ETHUSD",1743447415815,4.52211867,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743447416353,4.52211867,1844.8,1844.6,5.42113]
["bitfinex","ETHUSD",1743447417004,11.15674054,1844.8,1844.4,42.87383]
["bitfinex","ETHUSD",1743447417204,11.15674054,1844.8,1844.5,5.42142]
["bitfinex","ETHUSD",1743447417655,5.73583054,1844.8,1844.5,5.42142]
["bitfinex","ETHUSD",1743447417811,4.52211867,1844.8,1844.5,10.8428]
["bitfinex","ETHUSD",1743447418007,4.52211867,1844.8,1844.6,5.42106]
["bitfinex","ETHUSD",1743447418319,4.52211867,1844.8,1844.6,10.84218]
["bitfinex","ETHUSD",1743447418533,4.52211867,1844.8,1844.6,5.42106]
["bitfinex","ETHUSD",1743447418911,4.52211867,1844.8,1844.6,10.84217]
["bitfinex","ETHUSD",1743447419111,4.52211867,1844.8,1844.6,5.42106]
["bitfinex","ETHUSD",1743447419353,4.52211867,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743447419717,4.52211867,1845.0,1844.7,10.84172]
["bitfinex","ETHUSD",1743447420054,4.52211867,1845.0,1844.7,6.19509]
["bitfinex","ETHUSD",1743447420202,4.52211867,1845.0,1844.7,11.61588]
["bitfinex","ETHUSD",1743447420407,4.52211867,1845.0,1844.7,6.19509]
["bitfinex","ETHUSD",1743447420607,4.52211867,1845.0,1844.7,11.6159]
["bitfinex","ETHUSD",1743447420840,4.52211867,1845.0,1844.7,6.1952]
["bitfinex","ETHUSD",1743447421633,4.52211867,1845.0,1844.7,0.7743]
["bitfinex","ETHUSD",1743447421840,4.52211867,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743447422036,4.52211867,1845.0,1844.8,5.42049]
["bitfinex","ETHUSD",1743447422203,4.52211867,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743447422608,4.52211867,1845.0,1844.8,5.42049]
["bitfinex","ETHUSD",1743447422834,4.52211867,1845.0,1844.8,10.84098]
["bitfinex","ETHUSD",1743447423237,4.52211867,1845.0,1844.8,5.42049]
["bitfinex","ETHUSD",1743447423429,4.52211867,1845.0,1844.8,10.841]
["bitfinex","ETHUSD",1743447423630,4.52211867,1845.0,1844.8,5.42049]
["bitfinex","ETHUSD",1743447423942,5.42043,1844.9,1844.7,0.7743]
["bitfinex","ETHUSD",1743447424244,4.52211867,1844.8,1844.6,5.42119]
["bitfinex","ETHUSD",1743447424543,4.52211867,1844.8,1844.6,0.20209083]
["bitfinex","ETHUSD",1743447424730,5.42093,1844.7,1844.6,0.20209083]
["bitfinex","ETHUSD",1743447425128,5.42128,1844.6,1844.4,31.257]
["bitfinex","ETHUSD",1743447425347,5.42128,1844.6,1843.9,0.8038]
["bitfinex","ETHUSD",1743447425348,5.42209,1844.4,1843.9,0.8038]
["bitfinex","ETHUSD",1743447425640,9.94451867,1844.2,1843.9,5.42311]
["bitfinex","ETHUSD",1743447425838,9.94451867,1844.2,1843.8,5.42348]
["bitfinex","ETHUSD",1743447426043,9.94451867,1844.2,1843.7,36.68885]
["bitfinex","ETHUSD",1743447426407,10.21677285,1844.2,1843.7,36.6887]
["bitfinex","ETHUSD",1743447427143,10.21677285,1844.2,1843.7,31.265]
["bitfinex","ETHUSD",1743447427838,10.21677285,1844.2,1843.7,36.68877]
["bitfinex","ETHUSD",1743447428041,10.96747285,1844.2,1843.7,31.265]
["bitfinex","ETHUSD",1743447428814,18.48959152,1844.2,1843.4,5.42469]
["bitfinex","ETHUSD",1743447429019,16.358655,1844.2,1843.4,5.42469]
["bitfinex","ETHUSD",1743447429336,16.358655,1844.2,1843.4,5.42457]
["bitfinex","ETHUSD",1743447429511,16.358655,1844.2,1843.4,10.84922]
["bitfinex","ETHUSD",1743447429715,16.358655,1844.2,1843.5,5.42443]
["bitfinex","ETHUSD",1743447430328,16.75649421,1844.2,1843.5,5.42443]
["bitfinex","ETHUSD",1743447430942,16.75649421,1844.2,1843.5,5.42445]
["bitfinex","ETHUSD",1743447431663,16.75649421,1844.2,1843.5,10.84875]
["bitfinex","ETHUSD",1743447431865,16.75649421,1844.2,1843.5,5.4243]
["bitfinex","ETHUSD",1743447432066,16.75649421,1844.2,1843.5,5.42428]
["bitfinex","ETHUSD",1743447432353,16.75649421,1844.2,1843.6,5.42416]
["bitfinex","ETHUSD",1743447433129,16.75649421,1844.2,1843.6,10.8482]
["bitfinex","ETHUSD",1743447433334,16.75649421,1844.2,1843.6,5.42404]
["bitfinex","ETHUSD",1743447433529,16.75649421,1844.2,1843.7,5.42382]
["bitfinex","ETHUSD",1743447433729,16.75649421,1844.2,1843.8,10.84688]
["bitfinex","ETHUSD",1743447433929,8.06184003,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447434143,5.67065788,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447434349,5.67065788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447434519,5.67065788,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447434722,11.09305788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447434923,11.09305788,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447435123,12.74458667,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447435344,12.74458667,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447435543,12.74458667,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447435747,12.74458667,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447435934,12.74458667,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447436136,12.74458667,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447436334,12.74458667,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447436534,12.74458667,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447437151,12.74458667,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447438717,6.57148667,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447438922,4.91995788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447439139,4.91995788,1844.2,1844.1,5.63141197]
["bitfinex","ETHUSD",1743447439338,4.91995788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447440055,10.34235788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447440855,11.09435788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447441035,2.049487,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447441237,4.91995788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447441537,4.91995788,1844.2,1844.1,5.63141197]
["bitfinex","ETHUSD",1743447441731,4.91995788,1844.2,1844.1,0.20872197]
["bitfinex","ETHUSD",1743447447371,4.52211867,1844.4,1844.2,5.42219]
["bitfinex","ETHUSD",1743447447573,4.93857259,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743447447748,4.93857259,1844.4,1844.3,5.58265013]
["bitfinex","ETHUSD",1743447448274,4.52211867,1844.4,1844.3,6.39965013]
["bitfinex","ETHUSD",1743447449474,4.52211867,1844.6,1844.4,5.42179]
["bitfinex","ETHUSD",1743447449668,4.92493717,1844.6,1844.5,0.15725071]
["bitfinex","ETHUSD",1743447451039,4.92493717,1844.6,1844.3,11.66107]
["bitfinex","ETHUSD",1743447451239,4.92493717,1844.6,1844.4,0.15797131]
["bitfinex","ETHUSD",1743447452270,4.92493717,1844.6,1844.3,11.66107]
["bitfinex","ETHUSD",1743447452574,4.92493717,1844.6,1844.4,0.15797131]
["bitfinex","ETHUSD",1743447452880,4.92493717,1844.6,1844.3,11.66107]
["bitfinex","ETHUSD",1743447453075,4.92493717,1844.6,1844.4,0.15797131]
["bitfinex","ETHUSD",1743447453239,4.92493717,1844.6,1844.4,5.42173]
["bitfinex","ETHUSD",1743447453444,4.92493717,1844.6,1844.5,0.15725071]
["bitfinex","ETHUSD",1743447454973,11.92286889,1844.6,1844.5,0.15725071]
["bitfinex","ETHUSD",1743447455179,11.92286889,1844.6,1844.2,6.20965]
["bitfinex","ETHUSD",1743447455380,7.40075022,1844.6,1844.5,0.15725071]
["bitfinex","ETHUSD",1743447455549,11.92286889,1844.6,1844.3,5.42208]
["bitfinex","ETHUSD",1743447455758,10.34615717,1844.6,1844.5,0.15725071]
["bitfinex","ETHUSD",1743447456077,6.23142,1844.5,1844.1,10.89521]
["bitfinex","ETHUSD",1743447456381,4.52211867,1844.4,1844.2,5.42237]
["bitfinex","ETHUSD",1743447457359,4.52211867,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1743447457551,4.52211867,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447457988,11.74415154,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447458773,11.74415154,1844.2,1844.1,0.20886555]
["bitfinex","ETHUSD",1743447462581,13.93895154,1844.2,1844.1,0.20886555]
["bitfinex","ETHUSD",1743447462771,20.01135154,1844.2,1844.1,0.20886555]
["bitfinex","ETHUSD",1743447471697,20.01135154,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447471875,20.01135154,1844.2,1844.1,0.17941144]
["bitfinex","ETHUSD",1743447474615,24.53347021,1844.2,1844.1,0.17941144]
["bitfinex","ETHUSD",1743447475041,24.53347021,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1743447475468,25.71132789,1844.2,1844.1,1e-05]
["bitfinex","ETHUSD",1743447477271,25.71132789,1844.2,1844.1,0.12947943]
["bitfinex","ETHUSD",1743447477591,25.71132789,1844.2,1844.1,1e-05]
["bitfinex","ETHUSD",1743447478602,15.33120922,1844.2,1844.1,1e-05]
["bitfinex","ETHUSD",1743447478898,20.01135154,1844.2,1844.1,1e-05]
["bitfinex","ETHUSD",1743447479106,20.01135154,1844.2,1844.1,0.13005937]
["bitfinex","ETHUSD",1743447479673,20.01135154,1844.2,1844.1,1e-05]
["bitfinex","ETHUSD",1743447479978,20.01135154,1844.2,1844.1,0.13005937]
["bitfinex","ETHUSD",1743447480177,20.01135154,1844.2,1844.1,1e-05]
["bitfinex","ETHUSD",1743447480391,20.01135154,1844.2,1844.1,0.13005937]
["bitfinex","ETHUSD",1743447480589,20.01135154,1844.2,1844.1,1e-05]
["bitfinex","ETHUSD",1743447480796,24.53347021,1844.2,1844.1,0.13005937]
["bitfinex","ETHUSD",1743447481003,5.42387,1843.7,1843.6,0.7639]
["bitfinex","ETHUSD",1743447481190,5.42387,1843.7,1843.3,5.42495]
["bitfinex","ETHUSD",1743447481191,5.42462,1843.5,1843.3,0.7639]
["bitfinex","ETHUSD",1743447481390,9.94686867,1843.4,1843.3,0.7639]
["bitfinex","ETHUSD",1743447481595,10.35554483,1843.4,1843.3,0.7639]
["bitfinex","ETHUSD",1743447482405,10.35554483,1843.4,1843.1,32.1428]
["bitfinex","ETHUSD",1743447482590,4.52211867,1843.2,1843.1,37.56842]
["bitfinex","ETHUSD",1743447482780,4.52211867,1843.2,1843.1,32.1428]
["bitfinex","ETHUSD",1743447482988,4.52211867,1843.2,1843.1,37.56844]
["bitfinex","ETHUSD",1743447483373,6.50880031,1843.4,1843.2,5.42527]
["bitfinex","ETHUSD",1743447483572,4.93079483,1843.4,1843.2,5.42522]
["bitfinex","ETHUSD",1743447484416,4.93079483,1843.4,1843.1,42.99396]
["bitfinex","ETHUSD",1743447484586,4.93079483,1843.4,1843.3,0.13480998]
["bitfinex","ETHUSD",1743447484786,4.93079483,1843.4,1843.1,37.56835]
["bitfinex","ETHUSD",1743447484787,4.93079483,1843.4,1843.2,0.13538721]
["bitfinex","ETHUSD",1743447484990,4.93079483,1843.4,1843.3,0.13480998]
["bitfinex","ETHUSD",1743447485199,10.35554483,1843.4,1843.3,0.13480998]
["bitfinex","ETHUSD",1743447485508,10.35554483,1843.4,1843.1,37.56835]
["bitfinex","ETHUSD",1743447485688,10.35554483,1843.4,1843.2,0.13538721]
["bitfinex","ETHUSD",1743447485887,4.93079483,1843.4,1843.2,5.56062721]
["bitfinex","ETHUSD",1743447486207,10.35560483,1843.4,1843.2,0.13538721]
["bitfinex","ETHUSD",1743447487294,11.93362131,1843.4,1843.2,0.13538721]
["bitfinex","ETHUSD",1743447487681,6.50881131,1843.4,1843.2,0.13538721]
["bitfinex","ETHUSD",1743447488221,6.50881131,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743447488381,4.93079483,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743447488576,4.93079483,1843.4,1843.3,5.56136808]
["bitfinex","ETHUSD",1743447488784,4.93079483,1843.4,1843.3,0.13631808]
["bitfinex","ETHUSD",1743447489795,4.93079483,1843.4,1843.3,0.92651808]
["bitfinex","ETHUSD",1743447490111,4.93079483,1843.4,1843.3,6.35156808]
["bitfinex","ETHUSD",1743447490511,4.52211867,1843.6,1843.4,5.42455]
["bitfinex","ETHUSD",1743447490682,4.52211867,1843.6,1843.5,0.1351638]
["bitfinex","ETHUSD",1743447491638,4.52211867,1843.6,1843.5,5.5596238]
["bitfinex","ETHUSD",1743447491909,4.52211867,1843.6,1843.5,0.9058638]
["bitfinex","ETHUSD",1743447492121,4.52211867,1843.6,1843.5,6.3303238]
["bitfinex","ETHUSD",1743447493219,4.52211867,1843.8,1843.6,5.42409]
["bitfinex","ETHUSD",1743447493520,4.52211867,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447493727,4.52211867,1843.8,1843.6,5.42414]
["bitfinex","ETHUSD",1743447493926,4.52211867,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447494119,4.52211867,1843.8,1843.6,5.42403]
["bitfinex","ETHUSD",1743447494309,4.52211867,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447494509,4.52211867,1843.8,1843.6,5.42403]
["bitfinex","ETHUSD",1743447494710,4.52211867,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447494904,4.52211867,1843.8,1843.6,5.42403]
["bitfinex","ETHUSD",1743447495109,4.52211867,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447495422,4.52211867,1843.8,1843.5,6.19504]
["bitfinex","ETHUSD",1743447495617,4.52211867,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447496091,4.52211867,1843.8,1843.6,10.84811]
["bitfinex","ETHUSD",1743447496291,4.52211867,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447496492,4.52211867,1843.8,1843.6,10.84806]
["bitfinex","ETHUSD",1743447496698,4.93401629,1843.8,1843.7,0.13432882]
["bitfinex","ETHUSD",1743447496896,4.93401629,1843.8,1843.5,6.1951]
["bitfinex","ETHUSD",1743447497128,4.52211867,1843.6,1843.5,6.1951]
["bitfinex","ETHUSD",1743447497427,4.52211867,1843.6,1843.5,6.33058285]
["bitfinex","ETHUSD",1743447498256,4.93401629,1843.8,1843.5,6.33051285]
["bitfinex","ETHUSD",1743447498851,4.93401629,1843.8,1843.6,5.42416]
["bitfinex","ETHUSD",1743447499028,4.52211867,1843.8,1843.7,0.88334262]
["bitfinex","ETHUSD",1743447499364,4.52211867,1843.8,1843.7,6.30721262]
["bitfinex","ETHUSD",1743447499657,4.52211867,1843.8,1843.7,0.88334262]
["bitfinex","ETHUSD",1743447500048,4.52211867,1844.0,1843.7,6.30710262]
["bitfinex","ETHUSD",1743447500353,4.52211867,1844.0,1843.8,5.42345]
["bitfinex","ETHUSD",1743447500542,4.52211867,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743447500747,4.52211867,1844.0,1843.9,5.55546885]
["bitfinex","ETHUSD",1743447500945,4.52211867,1844.0,1843.9,0.13218885]
["bitfinex","ETHUSD",1743447501152,4.9332422,1844.0,1843.9,0.8221]
["bitfinex","ETHUSD",1743447501356,4.52211867,1844.0,1843.9,0.8221]
["bitfinex","ETHUSD",1743447501656,4.52211867,1844.0,1843.9,0.95428885]
["bitfinex","ETHUSD",1743447502064,4.52211867,1844.0,1843.9,0.13218885]
["bitfinex","ETHUSD",1743447502245,4.52211867,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743447502460,4.52211867,1844.0,1843.9,5.55546885]
["bitfinex","ETHUSD",1743447502624,4.52211867,1844.0,1843.9,6.31166885]
["bitfinex","ETHUSD",1743447503030,4.52211867,1844.0,1843.9,0.88838885]
["bitfinex","ETHUSD",1743447505156,4.52211867,1844.0,1843.9,6.31166885]
["bitfinex","ETHUSD",1743447505356,4.52211867,1844.2,1844.0,5.42282]
["bitfinex","ETHUSD",1743447505727,4.52211867,1844.4,1844.1,5.55358533]
["bitfinex","ETHUSD",1743447506041,6.35866854,1844.4,1844.2,0.8025]
["bitfinex","ETHUSD",1743447506231,11.78047854,1844.4,1844.3,0.12840317]
["bitfinex","ETHUSD",1743447506432,12.17947754,1844.4,1844.3,0.12840317]
["bitfinex","ETHUSD",1743447508768,6.75766754,1844.4,1844.3,0.12840317]
["bitfinex","ETHUSD",1743447509343,4.92111767,1844.4,1844.3,0.12840317]
["bitfinex","ETHUSD",1743447509743,4.52211867,1844.4,1844.3,5.55051317]
["bitfinex","ETHUSD",1743447510243,4.52211867,1844.4,1844.3,0.12840317]
["bitfinex","ETHUSD",1743447510443,4.52211867,1844.4,1844.3,5.55051317]
["bitfinex","ETHUSD",1743447511071,4.52211867,1844.4,1844.3,0.12840317]
["bitfinex","ETHUSD",1743447511236,5.01520186,1844.4,1844.3,0.12840317]
["bitfinex","ETHUSD",1743447511641,5.01520186,1844.4,1844.1,10.84519]
["bitfinex","ETHUSD",1743447511966,4.52211867,1844.4,1844.2,0.12726925]
["bitfinex","ETHUSD",1743447512145,4.52211867,1844.4,1844.2,5.54960925]
["bitfinex","ETHUSD",1743447513352,4.52211867,1844.4,1844.2,5.54956925]
["bitfinex","ETHUSD",1743447514579,4.52211867,1844.4,1844.2,10.97186925]
["bitfinex","ETHUSD",1743447514875,4.52211867,1844.4,1844.2,5.54956925]
["bitfinex","ETHUSD",1743447517478,5.55736386,1844.4,1844.2,5.54956925]
["bitfinex","ETHUSD",1743447520272,4.9308319,1844.5,1844.3,5.42211]
["bitfinex","ETHUSD",1743447520478,4.52211867,1844.6,1844.4,5.54792611]
["bitfinex","ETHUSD",1743447520773,4.52211867,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447521155,4.52211867,1844.6,1844.5,5.57685054]
["bitfinex","ETHUSD",1743447521471,10.79593554,1844.6,1844.5,0.15533054]
["bitfinex","ETHUSD",1743447521644,5.42167,1844.5,1844.1,6.19836]
["bitfinex","ETHUSD",1743447521844,4.52211867,1844.3,1844.2,0.15749257]
["bitfinex","ETHUSD",1743447522081,9.94432867,1844.3,1844.1,0.7758]
["bitfinex","ETHUSD",1743447522281,9.94432867,1844.3,1844.2,0.15749257]
["bitfinex","ETHUSD",1743447522460,9.94432867,1844.3,1844.1,0.7758]
["bitfinex","ETHUSD",1743447522670,4.52211867,1844.3,1844.2,0.15749257]
["bitfinex","ETHUSD",1743447522871,4.52211867,1844.3,1844.0,16.91236]
["bitfinex","ETHUSD",1743447523071,4.52211867,1844.3,1844.1,0.15821341]
["bitfinex","ETHUSD",1743447523297,4.52211867,1844.3,1844.1,5.58090341]
["bitfinex","ETHUSD",1743447523792,5.42154,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447523793,4.52211867,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447523964,4.52211867,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743447524162,4.52211867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447524365,9.94363867,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447524597,4.52211867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447524991,9.94363867,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447525168,9.94363867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447525367,4.52211867,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447525666,4.52211867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447525866,4.52211867,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447526093,4.52211867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447526264,4.52211867,1844.5,1844.3,6.18668]
["bitfinex","ETHUSD",1743447526465,4.52211867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447526687,4.52211867,1844.5,1844.3,6.18668]
["bitfinex","ETHUSD",1743447527006,4.52211867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447527196,4.52211867,1844.5,1844.4,5.57786114]
["bitfinex","ETHUSD",1743447527499,4.52211867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447527704,9.94363867,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447527997,9.94363867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447528312,9.94363867,1844.5,1844.3,0.7646]
["bitfinex","ETHUSD",1743447528494,9.94363867,1844.5,1844.4,0.15605114]
["bitfinex","ETHUSD",1743447528687,16.94195604,1844.5,1844.2,0.753]
["bitfinex","ETHUSD",1743447528885,4.52211867,1844.3,1844.2,0.753]
["bitfinex","ETHUSD",1743447529069,4.52211867,1844.3,1844.2,6.1754]
["bitfinex","ETHUSD",1743447531389,4.52211867,1844.3,1844.2,6.33289257]
["bitfinex","ETHUSD",1743447532192,4.52211867,1844.3,1844.2,0.15749257]
["bitfinex","ETHUSD",1743447532511,4.52211867,1844.3,1844.1,6.19458]
["bitfinex","ETHUSD",1743447532671,4.52211867,1844.3,1844.2,0.15749257]
["bitfinex","ETHUSD",1743447532874,4.52211867,1844.3,1844.1,6.19458]
["bitfinex","ETHUSD",1743447532875,4.52211867,1844.3,1844.1,11.61717]
["bitfinex","ETHUSD",1743447533101,4.52211867,1844.3,1844.2,0.15749257]
["bitfinex","ETHUSD",1743447533277,4.52211867,1844.3,1844.1,6.19458]
["bitfinex","ETHUSD",1743447533480,10.93875854,1844.3,1844.2,0.15749257]
["bitfinex","ETHUSD",1743447533673,10.93875854,1844.3,1844.0,5.42294]
["bitfinex","ETHUSD",1743447533869,10.93875854,1844.3,1843.9,16.44523]
["bitfinex","ETHUSD",1743447533870,4.52211867,1844.1,1843.9,16.44523]
["bitfinex","ETHUSD",1743447534171,4.52211867,1844.1,1843.8,32.049]
["bitfinex","ETHUSD",1743447534172,5.42302,1844.0,1843.8,32.049]
["bitfinex","ETHUSD",1743447534415,4.52211867,1843.9,1843.8,32.049]
["bitfinex","ETHUSD",1743447535047,4.52211867,1843.9,1843.8,31.277]
["bitfinex","ETHUSD",1743447535417,9.94539867,1843.9,1843.8,31.277]
["bitfinex","ETHUSD",1743447535613,11.48224354,1843.9,1843.8,31.277]
["bitfinex","ETHUSD",1743447536235,6.05896354,1843.9,1843.8,31.277]
["bitfinex","ETHUSD",1743447537047,11.48224354,1843.9,1843.8,31.277]
["bitfinex","ETHUSD",1743447537406,5.4237,1843.8,1843.4,5.42465]
["bitfinex","ETHUSD",1743447537701,5.4237,1843.8,1843.4,10.84924]
["bitfinex","ETHUSD",1743447537702,4.52211867,1843.6,1843.4,10.84924]
["bitfinex","ETHUSD",1743447537902,4.52211867,1843.6,1843.4,5.42459]
["bitfinex","ETHUSD",1743447538632,9.94637867,1843.6,1843.3,1.18141577]
["bitfinex","ETHUSD",1743447538851,4.52211867,1843.4,1843.3,6.60646577]
["bitfinex","ETHUSD",1743447539728,4.52211867,1843.4,1843.3,6.20225]
["bitfinex","ETHUSD",1743447540102,4.52211867,1843.4,1843.3,0.7772]
["bitfinex","ETHUSD",1743447540304,4.52211867,1843.4,1843.1,6.30772]
["bitfinex","ETHUSD",1743447540506,10.39921054,1843.4,1843.1,1.08499731]
["bitfinex","ETHUSD",1743447541260,4.52211867,1843.2,1843.1,0.25289731]
["bitfinex","ETHUSD",1743447542917,0.45221187,1843.4,1843.1,5.67853731]
["bitfinex","ETHUSD",1743447543131,4.52211867,1843.3,1843.1,5.67853731]
["bitfinex","ETHUSD",1743447543328,4.52211867,1843.3,1843.1,5.67841731]
["bitfinex","ETHUSD",1743447543329,4.93833708,1843.3,1843.1,5.67841731]
["bitfinex","ETHUSD",1743447543534,4.52211867,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743447544537,4.52211867,1843.3,1843.1,10.90103]
["bitfinex","ETHUSD",1743447544736,4.52211867,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743447545040,4.52211867,1843.3,1843.1,5.47551]
["bitfinex","ETHUSD",1743447545238,5.16836822,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1743447545421,5.42534,1843.2,1843.1,0.25289731]
["bitfinex","ETHUSD",1743447546040,5.70450163,1843.2,1843.1,0.25289731]
["bitfinex","ETHUSD",1743447548361,13.2266203,1843.2,1843.1,0.25289731]
["bitfinex","ETHUSD",1743447548547,16.5396596,1843.2,1843.1,0.25289731]
["bitfinex","ETHUSD",1743447548845,16.5396596,1843.2,1843.1,0.20217298]
["bitfinex","ETHUSD",1743447553527,22.2516596,1843.2,1843.1,0.20217298]
["bitfinex","ETHUSD",1743447553733,16.5396596,1843.2,1843.1,0.20217298]
["bitfinex","ETHUSD",1743447553941,5.42666,1842.8,1842.6,0.7873]
["bitfinex","ETHUSD",1743447554256,4.52211867,1842.7,1842.6,0.7873]
["bitfinex","ETHUSD",1743447557551,0.27916163,1843.2,1842.7,0.7897]
["bitfinex","ETHUSD",1743447557744,4.52211867,1843.1,1843.0,0.7897]
["bitfinex","ETHUSD",1743447559041,4.52211867,1843.2,1843.0,0.7897]
["bitfinex","ETHUSD",1743447559553,11.552166,1843.2,1843.0,0.7897]
["bitfinex","ETHUSD",1743447560347,6.126786,1843.2,1843.0,0.7897]
["bitfinex","ETHUSD",1743447560961,6.126786,1843.2,1843.0,6.21562]
["bitfinex","ETHUSD",1743447561626,0.40513447,1843.3,1843.0,6.21552]
["bitfinex","ETHUSD",1743447561830,4.52211867,1843.4,1843.1,10.85101]
["bitfinex","ETHUSD",1743447562044,4.52211867,1843.2,1843.1,5.42547]
["bitfinex","ETHUSD",1743447562562,4.52211867,1843.2,1843.0,6.21561]
["bitfinex","ETHUSD",1743447562563,4.91987219,1843.2,1843.0,6.21561]
["bitfinex","ETHUSD",1743447562738,4.91987219,1843.2,1843.0,6.21548]
["bitfinex","ETHUSD",1743447563459,11.37986741,1843.2,1842.7,15.67672]
["bitfinex","ETHUSD",1743447563663,4.52211867,1842.8,1842.6,6.23279]
["bitfinex","ETHUSD",1743447563962,4.52211867,1842.8,1842.6,0.8058]
["bitfinex","ETHUSD",1743447565347,9.94871867,1842.8,1842.6,0.8058]
["bitfinex","ETHUSD",1743447565551,4.52211867,1842.8,1842.6,0.8058]
["bitfinex","ETHUSD",1743447566262,9.94865867,1842.8,1842.6,0.8058]
["bitfinex","ETHUSD",1743447567563,5.42725,1842.6,1842.4,0.8242]
["bitfinex","ETHUSD",1743447567863,9.94936867,1842.6,1842.3,31.287]
["bitfinex","ETHUSD",1743447568033,15.37669867,1842.6,1842.3,31.287]
["bitfinex","ETHUSD",1743447568357,15.37669867,1842.6,1842.3,36.71496]
["bitfinex","ETHUSD",1743447568358,9.94936867,1842.6,1842.3,36.71496]
["bitfinex","ETHUSD",1743447568559,4.52211867,1842.7,1842.5,5.4272]
["bitfinex","ETHUSD",1743447568737,4.92005871,1842.7,1842.5,6.242]
["bitfinex","ETHUSD",1743447568940,10.34689871,1842.7,1842.5,0.8148]
["bitfinex","ETHUSD",1743447569143,4.92005871,1842.7,1842.5,0.8148]
["bitfinex","ETHUSD",1743447569555,10.34696871,1842.7,1842.5,0.8148]
["bitfinex","ETHUSD",1743447569867,15.77396871,1842.7,1842.5,0.8148]
["bitfinex","ETHUSD",1743447570067,5.42711,1842.6,1842.5,0.8148]
["bitfinex","ETHUSD",1743447570264,5.42711,1842.6,1842.3,32.0481]
["bitfinex","ETHUSD",1743447570455,5.42711,1842.6,1842.3,37.47608]
["bitfinex","ETHUSD",1743447571168,17.51253087,1842.7,1842.3,42.90396]
["bitfinex","ETHUSD",1743447571468,4.92005871,1842.7,1842.5,5.4272]
["bitfinex","ETHUSD",1743447571647,4.92005871,1842.7,1842.4,6.25651]
["bitfinex","ETHUSD",1743447572035,10.34693871,1842.7,1842.4,6.25651]
["bitfinex","ETHUSD",1743447572245,15.77392871,1842.7,1842.4,6.25651]
["bitfinex","ETHUSD",1743447572459,10.34693871,1842.7,1842.4,6.25651]
["bitfinex","ETHUSD",1743447573376,15.77393871,1842.7,1842.4,0.8289]
["bitfinex","ETHUSD",1743447573760,5.42711,1842.6,1842.4,0.8289]
["bitfinex","ETHUSD",1743447574677,11.92433258,1842.7,1842.4,0.8289]
["bitfinex","ETHUSD",1743447574882,11.92433258,1842.7,1842.4,6.25659]
["bitfinex","ETHUSD",1743447575070,5.42711,1842.6,1842.4,0.8289]
["bitfinex","ETHUSD",1743447575580,4.52211867,1842.5,1842.2,11.64088]
["bitfinex","ETHUSD",1743447575783,4.52211867,1842.5,1842.2,11.64084]
["bitfinex","ETHUSD",1743447575949,9.94962867,1842.5,1842.2,6.21264]
["bitfinex","ETHUSD",1743447576149,10.94455154,1842.5,1842.2,6.21264]
["bitfinex","ETHUSD",1743447576345,10.94455154,1842.5,1842.2,0.7845]
["bitfinex","ETHUSD",1743447576578,5.51704154,1842.5,1842.3,5.4278]
["bitfinex","ETHUSD",1743447576777,4.52211867,1842.5,1842.3,5.4278]
["bitfinex","ETHUSD",1743447582564,4.52211867,1842.5,1842.2,6.21273]
["bitfinex","ETHUSD",1743447582765,4.52211867,1842.5,1842.3,5.42798]
["bitfinex","ETHUSD",1743447582969,9.94974867,1842.5,1842.2,6.21269]
["bitfinex","ETHUSD",1743447583154,0.99497487,1842.4,1842.2,6.21269]
["bitfinex","ETHUSD",1743447583790,4.52211867,1842.5,1842.2,11.64084]
["bitfinex","ETHUSD",1743447584292,4.52211867,1842.5,1842.2,6.21265]
["bitfinex","ETHUSD",1743447584487,5.82482004,1842.7,1842.2,6.21265]
["bitfinex","ETHUSD",1743447584488,4.92005871,1842.7,1842.4,5.42763]
["bitfinex","ETHUSD",1743447584662,4.92005871,1842.7,1842.5,5.42738]
["bitfinex","ETHUSD",1743447584861,5.42713,1842.6,1842.3,5.42787]
["bitfinex","ETHUSD",1743447585365,15.77384871,1842.7,1842.3,5.42787]
["bitfinex","ETHUSD",1743447585575,17.43005358,1842.7,1842.3,10.85574]
["bitfinex","ETHUSD",1743447585958,6.57621358,1842.7,1842.4,5.42746]
["bitfinex","ETHUSD",1743447586289,0.39794004,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743447586471,9.94867867,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743447586669,15.37535867,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743447586875,15.37535867,1842.8,1842.4,6.18177]
["bitfinex","ETHUSD",1743447587073,4.52211867,1842.6,1842.4,6.18177]
["bitfinex","ETHUSD",1743447587273,4.52211867,1842.6,1842.4,6.18176]
["bitfinex","ETHUSD",1743447587493,4.52211867,1842.6,1842.4,11.60935]
["bitfinex","ETHUSD",1743447588491,4.52211867,1842.6,1842.4,6.18176]
["bitfinex","ETHUSD",1743447588697,4.52211867,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447589401,6.05965454,1842.8,1842.4,0.7542]
["bitfinex","ETHUSD",1743447589566,11.48621454,1842.8,1842.5,10.85457]
["bitfinex","ETHUSD",1743447589771,4.52211867,1842.9,1842.7,5.42667]
["bitfinex","ETHUSD",1743447590072,4.52211867,1842.9,1842.6,5.42703]
["bitfinex","ETHUSD",1743447590276,15.37490867,1842.9,1842.5,10.8547]
["bitfinex","ETHUSD",1743447590676,4.52211867,1842.7,1842.5,10.8547]
["bitfinex","ETHUSD",1743447592202,4.52211867,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743447594080,6.2579,1843.0,1842.6,5.42711]
["bitfinex","ETHUSD",1743447594081,4.52211867,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743447594274,11.56902454,1842.9,1842.6,5.42711]
["bitfinex","ETHUSD",1743447595481,4.52211867,1842.7,1842.5,5.4273]
["bitfinex","ETHUSD",1743447595980,5.74722225,1842.7,1842.4,6.18183]
["bitfinex","ETHUSD",1743447596189,11.17413225,1842.7,1842.4,11.60945]
["bitfinex","ETHUSD",1743447596488,5.74722225,1842.7,1842.4,6.18182]
["bitfinex","ETHUSD",1743447596691,6.05161048,1842.7,1842.5,5.42739]
["bitfinex","ETHUSD",1743447596886,6.05161048,1842.7,1842.5,10.85478]
["bitfinex","ETHUSD",1743447597089,6.05161048,1842.7,1842.5,5.42739]
["bitfinex","ETHUSD",1743447598104,6.05161048,1842.7,1842.4,11.6094]
["bitfinex","ETHUSD",1743447598304,11.47852048,1842.7,1842.4,6.1818]
["bitfinex","ETHUSD",1743447598478,1.14785205,1842.6,1842.4,6.1818]
["bitfinex","ETHUSD",1743447598680,1.14785205,1842.6,1842.4,6.18175]
["bitfinex","ETHUSD",1743447598975,6.05161048,1842.7,1842.5,5.4274]
["bitfinex","ETHUSD",1743447599709,6.05161048,1842.7,1842.4,6.18175]
["bitfinex","ETHUSD",1743447599888,6.05161048,1842.7,1842.4,11.60932]
["bitfinex","ETHUSD",1743447600229,6.05161048,1842.7,1842.3,0.7657]
["bitfinex","ETHUSD",1743447600375,6.05161048,1842.7,1842.1,5.47858]
["bitfinex","ETHUSD",1743447600376,5.42779,1842.4,1842.1,5.47858]
["bitfinex","ETHUSD",1743447600676,4.52211867,1842.3,1842.1,10.90696]
["bitfinex","ETHUSD",1743447600883,4.52211867,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1743447602500,5.83893358,1842.7,1842.2,0.8135]
["bitfinex","ETHUSD",1743447602707,4.52211867,1842.6,1842.2,0.86777277]
["bitfinex","ETHUSD",1743447603408,9.94922867,1842.6,1842.2,0.86777277]
["bitfinex","ETHUSD",1743447603614,9.94923867,1842.6,1842.2,0.86777277]
["bitfinex","ETHUSD",1743447603817,9.94923867,1842.6,1842.2,0.8135]
["bitfinex","ETHUSD",1743447604112,15.37653867,1842.6,1842.2,0.8135]
["bitfinex","ETHUSD",1743447604328,5.42746,1842.5,1842.2,0.8135]
["bitfinex","ETHUSD",1743447605309,9.94924867,1842.6,1842.2,0.8135]
["bitfinex","ETHUSD",1743447605693,5.42754,1842.5,1842.2,0.8135]
["bitfinex","ETHUSD",1743447606289,9.94927867,1842.6,1842.2,0.86777523]
["bitfinex","ETHUSD",1743447606499,9.94870867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447606690,9.94869867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447606895,15.37539867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447607290,15.37537867,1842.8,1842.5,0.05426698]
["bitfinex","ETHUSD",1743447607487,9.94869867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447607690,4.52211867,1842.8,1842.5,0.05426698]
["bitfinex","ETHUSD",1743447607887,15.37541867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447608103,15.37541867,1842.8,1842.5,0.05426699]
["bitfinex","ETHUSD",1743447608303,9.94869867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447608520,5.42658,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447608723,10.85338,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447609016,5.42683,1842.7,1842.4,0.767]
["bitfinex","ETHUSD",1743447609217,5.42658,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447609525,9.94869867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447609822,15.37538867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447610124,9.94869867,1842.8,1842.4,0.767]
["bitfinex","ETHUSD",1743447610321,5.42627,1842.9,1842.5,0.7514]
["bitfinex","ETHUSD",1743447610506,5.42627,1842.9,1842.5,0.80566701]
["bitfinex","ETHUSD",1743447610714,5.4267,1842.8,1842.5,0.7514]
["bitfinex","ETHUSD",1743447611024,5.42625,1842.9,1842.6,0.05426529]
["bitfinex","ETHUSD",1743447611333,5.42654,1842.8,1842.6,0.05426524]
["bitfinex","ETHUSD",1743447611542,5.42625,1842.9,1842.6,0.05426524]
["bitfinex","ETHUSD",1743447611892,9.94819867,1843.0,1842.7,0.7743]
["bitfinex","ETHUSD",1743447612340,6.05951454,1843.0,1842.7,0.7743]
["bitfinex","ETHUSD",1743447612494,9.94887867,1842.8,1842.5,0.7743]
["bitfinex","ETHUSD",1743447612822,5.427,1842.7,1842.5,0.7743]
["bitfinex","ETHUSD",1743447613018,9.94922867,1842.6,1842.5,0.7743]
["bitfinex","ETHUSD",1743447613518,5.42759,1842.5,1842.4,0.8087]
["bitfinex","ETHUSD",1743447613923,9.94932867,1842.6,1842.4,0.8087]
["bitfinex","ETHUSD",1743447614231,9.94876867,1842.8,1842.4,0.8087]
["bitfinex","ETHUSD",1743447614440,5.42682,1842.7,1842.4,0.8087]
["bitfinex","ETHUSD",1743447614795,5.42682,1842.7,1842.4,6.23636]
["bitfinex","ETHUSD",1743447614995,5.42682,1842.7,1842.4,0.8087]
["bitfinex","ETHUSD",1743447615399,9.94876867,1842.8,1842.5,0.05426712]
["bitfinex","ETHUSD",1743447615627,5.42665,1842.8,1842.5,5.48166712]
["bitfinex","ETHUSD",1743447615838,5.42587,1843.1,1842.7,6.17774]
["bitfinex","ETHUSD",1743447616117,5.4261,1843.0,1842.7,0.7511]
["bitfinex","ETHUSD",1743447616319,5.42625,1842.9,1842.7,0.7511]
["bitfinex","ETHUSD",1743447616645,9.94836867,1842.9,1842.7,0.7511]
["bitfinex","ETHUSD",1743447616803,10.85326,1842.8,1842.5,11.42449012]
["bitfinex","ETHUSD",1743447617126,5.4269,1842.7,1842.5,11.42449012]
["bitfinex","ETHUSD",1743447617325,9.94901867,1842.7,1842.5,1.17449012]
["bitfinex","ETHUSD",1743447617509,5.42711,1842.6,1842.5,0.40399012]
["bitfinex","ETHUSD",1743447617706,5.42711,1842.6,1842.3,6.2340603]
["bitfinex","ETHUSD",1743447617918,4.52211867,1842.5,1842.3,0.8060703]
["bitfinex","ETHUSD",1743447618121,5.4277,1842.4,1842.2,0.813]
["bitfinex","ETHUSD",1743447618799,9.94970867,1842.5,1842.2,0.813]
["bitfinex","ETHUSD",1743447619201,4.52211867,1842.5,1842.2,6.24127]
["bitfinex","ETHUSD",1743447619433,4.52211867,1842.5,1842.2,11.66945]
["bitfinex","ETHUSD",1743447619619,9.94923867,1842.6,1842.2,6.24118]
["bitfinex","ETHUSD",1743447619929,15.37654867,1842.6,1842.2,6.24115]
["bitfinex","ETHUSD",1743447620235,5.42741,1842.5,1842.2,6.2954265]
["bitfinex","ETHUSD",1743447621033,15.37653867,1842.6,1842.2,6.2954265]
["bitfinex","ETHUSD",1743447621210,11.35818793,1842.6,1842.2,6.2954265]
["bitfinex","ETHUSD",1743447621411,5.93106793,1842.6,1842.2,6.2954265]
["bitfinex","ETHUSD",1743447621731,4.52211867,1842.6,1842.3,5.42773]
["bitfinex","ETHUSD",1743447621937,9.94924867,1842.6,1842.3,5.42773]
["bitfinex","ETHUSD",1743447623005,4.52211867,1842.6,1842.3,10.85557]
["bitfinex","ETHUSD",1743447624034,4.52211867,1842.6,1842.3,10.8556]
["bitfinex","ETHUSD",1743447624207,4.52211867,1842.6,1842.3,5.42773]
["bitfinex","ETHUSD",1743447624407,0.40061245,1842.7,1842.4,6.17808]
["bitfinex","ETHUSD",1743447624620,11.79767367,1842.9,1842.5,5.42728]
["bitfinex","ETHUSD",1743447624801,1.17976737,1842.8,1842.5,5.42728]
["bitfinex","ETHUSD",1743447625006,5.42653,1842.8,1842.5,5.42728]
["bitfinex","ETHUSD",1743447625400,4.52211867,1842.7,1842.4,6.17808]
["bitfinex","ETHUSD",1743447626034,4.52211867,1842.7,1842.4,11.60564]
["bitfinex","ETHUSD",1743447626203,4.52211867,1842.7,1842.4,6.17806]
["bitfinex","ETHUSD",1743447626404,4.52211867,1842.7,1842.4,11.60561]
["bitfinex","ETHUSD",1743447626806,1.085235,1842.9,1842.6,5.42692]
["bitfinex","ETHUSD",1743447627007,9.94806867,1843.0,1842.7,0.8224]
["bitfinex","ETHUSD",1743447627251,4.52211867,1843.0,1842.7,0.8224]
["bitfinex","ETHUSD",1743447627456,4.52211867,1843.0,1842.7,6.24907]
["bitfinex","ETHUSD",1743447627632,4.52211867,1843.0,1842.8,5.42639]
["bitfinex","ETHUSD",1743447627937,10.85147,1843.1,1842.7,6.24906]
["bitfinex","ETHUSD",1743447628134,4.52211867,1843.0,1842.7,6.24906]
["bitfinex","ETHUSD",1743447628654,4.52211867,1843.0,1842.7,11.67575]
["bitfinex","ETHUSD",1743447630356,6.65403187,1843.1,1842.7,11.67575]
["bitfinex","ETHUSD",1743447630549,4.52211867,1843.0,1842.8,5.42648]
["bitfinex","ETHUSD",1743447630958,4.52211867,1843.0,1842.7,6.24915]
["bitfinex","ETHUSD",1743447631162,9.94814867,1843.0,1842.7,6.24915]
["bitfinex","ETHUSD",1743447631660,4.52211867,1843.0,1842.7,6.24915]
["bitfinex","ETHUSD",1743447631956,4.52211867,1843.0,1842.7,6.24906]
["bitfinex","ETHUSD",1743447632263,5.42687,1842.7,1842.3,6.18648]
["bitfinex","ETHUSD",1743447632556,9.94965867,1842.5,1842.1,16.48694]
["bitfinex","ETHUSD",1743447632761,4.52211867,1842.3,1842.1,15.72844]
["bitfinex","ETHUSD",1743447632959,4.52211867,1842.3,1842.1,5.47844]
["bitfinex","ETHUSD",1743447633132,5.42829,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743447633328,1.53785287,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743447633762,4.52211867,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743447633960,4.52211867,1842.3,1842.1,5.47847]
["bitfinex","ETHUSD",1743447634255,4.52211867,1842.3,1842.1,6.25087]
["bitfinex","ETHUSD",1743447634450,4.52211867,1842.3,1842.1,0.8224]
["bitfinex","ETHUSD",1743447634948,4.92505214,1842.3,1842.1,0.8224]
["bitfinex","ETHUSD",1743447635667,4.92505214,1842.3,1842.1,6.25096]
["bitfinex","ETHUSD",1743447636566,4.92505214,1842.3,1842.1,0.8224]
["bitfinex","ETHUSD",1743447637077,4.92505214,1842.3,1842.1,6.25091]
["bitfinex","ETHUSD",1743447637270,4.92505214,1842.3,1842.1,0.8224]
["bitfinex","ETHUSD",1743447637573,4.92505214,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743447637762,4.92505214,1842.3,1842.1,6.25097]
["bitfinex","ETHUSD",1743447639672,4.92505214,1842.3,1842.1,6.25083]
["bitfinex","ETHUSD",1743447640768,4.92505214,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743447640979,0.40293347,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743447641191,4.52211867,1842.6,1842.3,5.42779]
["bitfinex","ETHUSD",1743447641393,5.05485054,1842.6,1842.4,5.42764]
["bitfinex","ETHUSD",1743447641539,4.52211867,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743447642344,4.92906569,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743447642543,4.92906569,1842.8,1842.6,5.42685]
["bitfinex","ETHUSD",1743447642952,0.40694702,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743447643150,4.52211867,1842.9,1842.6,10.8538]
["bitfinex","ETHUSD",1743447643358,4.52211867,1843.0,1842.8,6.25162]
["bitfinex","ETHUSD",1743447643580,4.52211867,1843.0,1842.8,11.67802]
["bitfinex","ETHUSD",1743447644081,4.52211867,1843.0,1842.8,6.2515]
["bitfinex","ETHUSD",1743447644259,4.46514967,1843.0,1842.8,6.2515]
["bitfinex","ETHUSD",1743447645952,4.86410535,1843.0,1842.8,6.2515]
["bitfinex","ETHUSD",1743447646475,4.52211867,1842.9,1842.8,6.2515]
["bitfinex","ETHUSD",1743447647283,4.52211867,1842.9,1842.8,5.4264]
["bitfinex","ETHUSD",1743447648989,4.52211867,1842.9,1842.7,11.61622]
["bitfinex","ETHUSD",1743447649199,4.52211867,1842.9,1842.7,6.18946]
["bitfinex","ETHUSD",1743447649491,11.20927054,1842.9,1842.3,0.798]
["bitfinex","ETHUSD",1743447649655,4.52211867,1842.4,1842.0,36.73585]
["bitfinex","ETHUSD",1743447649855,4.52211867,1842.2,1842.0,36.73579]
["bitfinex","ETHUSD",1743447650090,4.52211867,1842.2,1842.0,36.73574]
["bitfinex","ETHUSD",1743447650671,4.52211867,1842.2,1842.0,36.73572]
["bitfinex","ETHUSD",1743447650872,4.52211867,1842.2,1842.0,42.16447]
["bitfinex","ETHUSD",1743447651474,4.52211867,1842.2,1842.1,5.47858]
["bitfinex","ETHUSD",1743447651871,4.52211867,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743447652076,4.97433054,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743447652279,4.52211867,1842.2,1842.1,5.47858]
["bitfinex","ETHUSD",1743447652463,0.8087,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1743447652666,4.52211867,1842.4,1842.2,5.42813]
["bitfinex","ETHUSD",1743447653096,4.52211867,1842.4,1842.2,10.85632]
["bitfinex","ETHUSD",1743447653298,4.52211867,1842.4,1842.3,6.20959]
["bitfinex","ETHUSD",1743447653595,4.52211867,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447655377,4.92339415,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447660903,4.92339415,1842.6,1842.4,10.855]
["bitfinex","ETHUSD",1743447661502,0.40127548,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447661716,4.52211867,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447662026,5.27701867,1842.6,1842.1,16.48828]
["bitfinex","ETHUSD",1743447662311,5.27701867,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743447662810,5.69026932,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1743447663504,4.93536932,1842.2,1842.1,5.47858]
["bitfinex","ETHUSD",1743447663712,4.52211867,1842.5,1842.4,5.42744]
["bitfinex","ETHUSD",1743447663892,4.52211867,1842.5,1842.3,5.42799]
["bitfinex","ETHUSD",1743447664085,11.02394254,1842.5,1842.1,6.30904]
["bitfinex","ETHUSD",1743447664408,4.52211867,1842.3,1842.1,5.47854]
["bitfinex","ETHUSD",1743447664616,4.52211867,1842.3,1842.1,10.90697]
["bitfinex","ETHUSD",1743447664824,4.52211867,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743447665598,4.52211867,1842.3,1842.1,10.9069]
["bitfinex","ETHUSD",1743447665793,4.52211867,1842.3,1842.1,5.47843]
["bitfinex","ETHUSD",1743447666184,0.7623,1843.3,1842.9,5.42618]
["bitfinex","ETHUSD",1743447666378,0.7623,1843.3,1843.0,5.42582]
["bitfinex","ETHUSD",1743447666599,4.52211867,1843.4,1842.8,6.15365438]
["bitfinex","ETHUSD",1743447666890,0.45221187,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743447667095,5.30131867,1843.6,1843.3,5.42493]
["bitfinex","ETHUSD",1743447667612,10.72548867,1843.6,1843.3,5.42493]
["bitfinex","ETHUSD",1743447667781,11.12899419,1843.6,1843.3,5.42493]
["bitfinex","ETHUSD",1743447669086,11.12899419,1843.6,1843.2,10.85052]
["bitfinex","ETHUSD",1743447669302,1.11289942,1843.5,1843.3,5.42499]
["bitfinex","ETHUSD",1743447670411,4.52211867,1843.4,1842.9,15.67622]
["bitfinex","ETHUSD",1743447670611,4.52211867,1843.1,1842.9,10.85231]
["bitfinex","ETHUSD",1743447670784,4.52211867,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743447670980,5.63501809,1843.5,1843.2,5.42534]
["bitfinex","ETHUSD",1743447671195,0.56350181,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743447671396,0.56350181,1843.4,1843.2,5.42534]
["bitfinex","ETHUSD",1743447672026,0.56350181,1843.4,1843.2,10.85044]
["bitfinex","ETHUSD",1743447672202,4.52211867,1843.5,1843.2,5.42521]
["bitfinex","ETHUSD",1743447672626,4.18270552,1843.6,1843.3,5.4249]
["bitfinex","ETHUSD",1743447672825,4.92562419,1843.6,1843.4,5.42467]
["bitfinex","ETHUSD",1743447674041,4.92562419,1843.6,1843.3,5.425]
["bitfinex","ETHUSD",1743447674242,4.92562419,1843.6,1843.3,5.42488]
["bitfinex","ETHUSD",1743447674810,4.92562419,1843.6,1843.4,5.42474]
["bitfinex","ETHUSD",1743447675915,8.01690642,1843.8,1843.5,10.84866]
["bitfinex","ETHUSD",1743447676128,8.01690642,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743447676651,8.01690642,1843.8,1843.6,5.42405]
["bitfinex","ETHUSD",1743447676853,8.01690642,1843.8,1843.6,5.42401]
["bitfinex","ETHUSD",1743447677274,3.49478775,1843.8,1843.6,5.42401]
["bitfinex","ETHUSD",1743447677456,5.42396,1843.7,1843.3,5.42498]
["bitfinex","ETHUSD",1743447677762,4.52211867,1843.4,1843.2,10.25]
["bitfinex","ETHUSD",1743447677963,9.94690867,1843.4,1842.9,42.01216]
["bitfinex","ETHUSD",1743447678265,4.52211867,1843.0,1842.9,42.01209]
["bitfinex","ETHUSD",1743447680563,4.52211867,1843.0,1842.9,36.72309]
["bitfinex","ETHUSD",1743447687867,4.52211867,1843.0,1842.9,5.42609]
["bitfinex","ETHUSD",1743447688181,4.52211867,1843.0,1842.8,5.4264]
["bitfinex","ETHUSD",1743447688341,4.52211867,1843.0,1842.8,5.42638]
["bitfinex","ETHUSD",1743447688733,4.52211867,1843.0,1842.8,10.85277]
["bitfinex","ETHUSD",1743447688959,4.52211867,1843.0,1842.9,5.42623]
["bitfinex","ETHUSD",1743447689470,4.52211867,1843.0,1842.8,5.42638]
["bitfinex","ETHUSD",1743447689636,4.52211867,1843.0,1842.8,5.42652]
["bitfinex","ETHUSD",1743447690037,4.52211867,1843.0,1842.7,16.1424]
["bitfinex","ETHUSD",1743447690240,4.52211867,1842.8,1842.7,10.7157]
["bitfinex","ETHUSD",1743447690438,4.52211867,1842.8,1842.7,5.4267]
["bitfinex","ETHUSD",1743447691067,4.52211867,1842.8,1842.6,10.71606]
["bitfinex","ETHUSD",1743447691479,4.52211867,1842.8,1842.6,5.289]
["bitfinex","ETHUSD",1743447691794,4.52211867,1842.8,1842.5,31.295]
["bitfinex","ETHUSD",1743447691795,5.42711,1842.6,1842.5,31.295]
["bitfinex","ETHUSD",1743447691951,10.71282867,1842.6,1842.5,31.295]
["bitfinex","ETHUSD",1743447692152,16.14010867,1842.6,1842.2,5.42817]
["bitfinex","ETHUSD",1743447692358,4.52211867,1842.3,1842.2,5.42817]
["bitfinex","ETHUSD",1743447694384,4.52211867,1842.5,1842.3,5.42788]
["bitfinex","ETHUSD",1743447694552,4.52211867,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743447694972,4.52211867,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447695392,0.7902,1843.0,1842.6,5.42688]
["bitfinex","ETHUSD",1743447695561,4.52211867,1842.7,1842.6,5.48114648]
["bitfinex","ETHUSD",1743447695883,4.52211867,1842.7,1842.6,6.24508]
["bitfinex","ETHUSD",1743447698486,10.85104,1843.2,1842.8,5.42643]
["bitfinex","ETHUSD",1743447698685,9.90001653,1843.8,1842.8,5.42643]
["bitfinex","ETHUSD",1743447698686,0.8015,1843.6,1843.0,0.8106]
["bitfinex","ETHUSD",1743447698901,4.52211867,1843.4,1843.3,5.42477]
["bitfinex","ETHUSD",1743447699958,4.52211867,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743447701861,3.89379634,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743447702066,8.41591501,1843.8,1843.6,5.42401]
["bitfinex","ETHUSD",1743447702267,8.41591501,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743447704801,8.41591501,1843.8,1843.6,5.42401]
["bitfinex","ETHUSD",1743447704990,8.41591501,1843.8,1843.6,10.84803]
["bitfinex","ETHUSD",1743447705185,8.41591501,1843.8,1843.5,5.42445]
["bitfinex","ETHUSD",1743447705385,4.52211867,1843.6,1843.5,10.84879]
["bitfinex","ETHUSD",1743447707679,4.52211867,1843.6,1843.5,5.42434]
["bitfinex","ETHUSD",1743447707996,4.52211867,1843.6,1843.4,0.7926]
["bitfinex","ETHUSD",1743447708297,4.52211867,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743447709395,4.52211867,1843.6,1843.3,21.09969]
["bitfinex","ETHUSD",1743447709600,4.52211867,1843.6,1843.4,5.42473]
["bitfinex","ETHUSD",1743447710104,4.52211867,1843.6,1843.4,10.84938]
["bitfinex","ETHUSD",1743447710472,4.52211867,1843.6,1843.4,5.42465]
["bitfinex","ETHUSD",1743447710674,4.52211867,1843.6,1843.4,10.84928]
["bitfinex","ETHUSD",1743447711090,4.52211867,1843.6,1843.4,5.42463]
["bitfinex","ETHUSD",1743447711569,8.41591501,1843.8,1843.2,10.71232]
["bitfinex","ETHUSD",1743447711772,8.41591501,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743447712583,8.41591501,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743447715202,13.83949501,1843.8,1843.5,11.65152]
["bitfinex","ETHUSD",1743447715406,4.52211867,1843.6,1843.5,11.65152]
["bitfinex","ETHUSD",1743447717208,8.41591501,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743447717410,8.41591501,1843.8,1843.6,5.42414]
["bitfinex","ETHUSD",1743447718306,8.41591501,1843.8,1843.5,6.22712]
["bitfinex","ETHUSD",1743447718510,4.52211867,1843.6,1843.5,5.42432]
["bitfinex","ETHUSD",1743447720206,4.52211867,1843.6,1843.4,5.42471]
["bitfinex","ETHUSD",1743447720407,10.75018867,1843.6,1843.3,15.67492]
["bitfinex","ETHUSD",1743447720592,4.52211867,1843.4,1843.3,20.96092]
["bitfinex","ETHUSD",1743447720914,4.52211867,1843.4,1843.3,10.25]
["bitfinex","ETHUSD",1743447721133,9.94686867,1843.4,1843.3,10.25]
["bitfinex","ETHUSD",1743447721316,9.94686867,1843.4,1843.0,5.42587]
["bitfinex","ETHUSD",1743447721317,5.42605,1843.0,1842.6,5.42697]
["bitfinex","ETHUSD",1743447721481,4.52211867,1842.7,1842.5,11.47576]
["bitfinex","ETHUSD",1743447721686,4.52211867,1842.7,1842.5,11.4757]
["bitfinex","ETHUSD",1743447722404,4.52211867,1842.7,1842.5,16.90294]
["bitfinex","ETHUSD",1743447722604,4.52211867,1842.7,1842.4,31.288]
["bitfinex","ETHUSD",1743447722927,4.52211867,1842.5,1842.4,36.574]
["bitfinex","ETHUSD",1743447723135,4.52211867,1842.5,1842.4,42.0017]
["bitfinex","ETHUSD",1743447723495,4.52211867,1842.5,1842.4,36.574]
["bitfinex","ETHUSD",1743447723837,4.52211867,1842.5,1842.4,31.288]
["bitfinex","ETHUSD",1743447726423,0.41326006,1842.6,1842.4,36.7157]
["bitfinex","ETHUSD",1743447726591,4.52211867,1842.8,1842.6,5.42701]
["bitfinex","ETHUSD",1743447726787,4.52211867,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743447727500,4.52211867,1842.8,1842.6,5.427]
["bitfinex","ETHUSD",1743447727689,4.52211867,1842.8,1842.6,10.85399]
["bitfinex","ETHUSD",1743447727889,4.52211867,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743447728090,4.52211867,1843.1,1842.7,0.05426553]
["bitfinex","ETHUSD",1743447728296,5.27801867,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743447728619,6.3427715,1843.8,1843.3,5.42505]
["bitfinex","ETHUSD",1743447728620,0.7886,1843.5,1843.3,5.42505]
["bitfinex","ETHUSD",1743447728826,4.92578984,1843.6,1843.4,5.42456]
["bitfinex","ETHUSD",1743447729032,4.52211867,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743447729190,4.52211867,1843.6,1843.4,5.42456]
["bitfinex","ETHUSD",1743447729386,4.52211867,1843.6,1843.4,10.84914]
["bitfinex","ETHUSD",1743447729593,4.52211867,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743447730633,4.52211867,1843.6,1843.4,5.42456]
["bitfinex","ETHUSD",1743447730839,4.52211867,1843.6,1843.3,16.1369]
["bitfinex","ETHUSD",1743447731143,4.52211867,1843.4,1843.3,10.71189]
["bitfinex","ETHUSD",1743447731715,5.01634313,1843.6,1843.3,16.13681]
["bitfinex","ETHUSD",1743447731948,5.01634313,1843.6,1843.4,5.42469]
["bitfinex","ETHUSD",1743447732938,5.01634313,1843.6,1843.4,5.42464]
["bitfinex","ETHUSD",1743447735114,5.01634313,1843.6,1843.4,5.42472]
["bitfinex","ETHUSD",1743447735303,5.01634313,1843.6,1843.3,10.711]
["bitfinex","ETHUSD",1743447735505,5.01634313,1843.6,1843.3,10.71094]
["bitfinex","ETHUSD",1743447735826,5.01634313,1843.6,1843.4,5.42465]
["bitfinex","ETHUSD",1743447736431,5.01634313,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743447736651,0.40878273,1843.7,1843.4,5.42465]
["bitfinex","ETHUSD",1743447736949,5.80494313,1843.8,1843.5,5.42431]
["bitfinex","ETHUSD",1743447737232,5.80494313,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743447737233,12.54379289,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743447737630,5.42394,1843.7,1843.3,10.71105]
["bitfinex","ETHUSD",1743447737799,10.44064313,1843.6,1843.2,5.42523]
["bitfinex","ETHUSD",1743447738005,5.01634313,1843.4,1843.2,5.42523]
["bitfinex","ETHUSD",1743447738539,0.8246,1843.5,1843.2,5.42522]
["bitfinex","ETHUSD",1743447738831,0.8246,1843.5,1843.2,5.42514]
["bitfinex","ETHUSD",1743447739133,0.8246,1843.5,1843.1,10.71061]
["bitfinex","ETHUSD",1743447739134,6.24923,1843.5,1843.1,10.71061]
["bitfinex","ETHUSD",1743447739329,7.37578731,1843.5,1843.1,16.13609]
["bitfinex","ETHUSD",1743447739735,7.37578731,1843.5,1843.1,16.13601]
["bitfinex","ETHUSD",1743447739930,7.37578731,1843.5,1843.1,10.85101]
["bitfinex","ETHUSD",1743447740136,12.80043731,1843.5,1843.1,5.42548]
["bitfinex","ETHUSD",1743447740434,5.42478,1843.4,1843.1,5.42548]
["bitfinex","ETHUSD",1743447741140,10.44112313,1843.4,1843.1,5.42548]
["bitfinex","ETHUSD",1743447741313,5.01634313,1843.4,1843.1,5.42548]
["bitfinex","ETHUSD",1743447744138,0.8246,1843.5,1843.0,6.0502]
["bitfinex","ETHUSD",1743447744433,1.7315301,1843.8,1843.6,5.42417]
["bitfinex","ETHUSD",1743447744434,0.41632034,1843.8,1843.6,5.42417]
["bitfinex","ETHUSD",1743447744650,0.54326635,1843.8,1843.6,5.42417]
["bitfinex","ETHUSD",1743447744945,5.80204313,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743447745507,5.80204313,1843.9,1843.7,5.42373]
["bitfinex","ETHUSD",1743447745709,11.22542313,1843.9,1843.6,5.42405]
["bitfinex","ETHUSD",1743447746707,11.22542313,1843.9,1843.6,5.42401]
["bitfinex","ETHUSD",1743447747119,11.62706478,1843.9,1843.6,5.42401]
["bitfinex","ETHUSD",1743447747510,7.90869426,1843.9,1843.6,5.42401]
["bitfinex","ETHUSD",1743447747840,18.75547426,1843.9,1843.5,5.42436]
["bitfinex","ETHUSD",1743447748041,5.4236,1843.8,1843.5,5.42436]
["bitfinex","ETHUSD",1743447748235,5.4236,1843.8,1843.4,5.42461]
["bitfinex","ETHUSD",1743447748236,5.01634313,1843.7,1843.4,5.42461]
["bitfinex","ETHUSD",1743447748440,0.7725,1843.5,1843.3,5.42495]
["bitfinex","ETHUSD",1743447748638,5.78884313,1843.5,1843.1,15.67554]
["bitfinex","ETHUSD",1743447748826,6.36772744,1843.5,1843.0,10.71087]
["bitfinex","ETHUSD",1743447749027,5.01634313,1843.3,1843.0,5.42587]
["bitfinex","ETHUSD",1743447749227,5.78884313,1843.1,1842.8,36.71852]
["bitfinex","ETHUSD",1743447749433,5.78884313,1843.1,1842.8,36.71836]
["bitfinex","ETHUSD",1743447749815,5.78884313,1843.1,1842.9,5.42618]
["bitfinex","ETHUSD",1743447750240,5.78884313,1843.1,1842.8,36.71836]
["bitfinex","ETHUSD",1743447750765,5.78884313,1843.1,1842.9,5.42608]
["bitfinex","ETHUSD",1743447750925,5.78884313,1843.1,1842.8,36.71836]
["bitfinex","ETHUSD",1743447751247,5.78884313,1843.1,1842.9,5.42618]
["bitfinex","ETHUSD",1743447751608,6.19060701,1843.1,1842.9,5.42618]
["bitfinex","ETHUSD",1743447751813,4.53113559,1843.0,1842.8,36.71847]
["bitfinex","ETHUSD",1743447752167,4.53113559,1843.0,1842.8,31.292]
["bitfinex","ETHUSD",1743447752627,4.53113559,1843.0,1842.8,36.71843]
["bitfinex","ETHUSD",1743447753042,4.53113559,1843.0,1842.8,31.292]
["bitfinex","ETHUSD",1743447753244,10.85274,1842.9,1842.5,5.42735]
["bitfinex","ETHUSD",1743447753425,9.95836559,1842.6,1842.2,13.26861013]
["bitfinex","ETHUSD",1743447753612,4.53113559,1842.3,1842.1,36.77055]
["bitfinex","ETHUSD",1743447753813,4.53113559,1842.3,1842.1,31.342]
["bitfinex","ETHUSD",1743447754736,4.80249873,1842.3,1842.1,31.342]
["bitfinex","ETHUSD",1743447755116,4.80249873,1842.3,1842.1,36.77056]
["bitfinex","ETHUSD",1743447755315,4.53113559,1842.3,1842.1,42.19896]
["bitfinex","ETHUSD",1743447755559,4.53113559,1842.3,1842.2,5.42829]
["bitfinex","ETHUSD",1743447755844,5.84320538,1842.4,1842.1,36.7704]
["bitfinex","ETHUSD",1743447756024,11.27091538,1842.4,1842.1,36.7704]
["bitfinex","ETHUSD",1743447756347,5.84320538,1842.4,1842.2,5.42815]
["bitfinex","ETHUSD",1743447756535,6.24116888,1842.4,1842.2,5.42815]
["bitfinex","ETHUSD",1743447757064,6.24116888,1842.4,1842.1,36.77048]
["bitfinex","ETHUSD",1743447757421,6.24116888,1842.4,1842.2,5.42815]
["bitfinex","ETHUSD",1743447757615,0.3979635,1842.4,1842.3,5.42799]
["bitfinex","ETHUSD",1743447757819,5.84290538,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447757820,5.02310538,1842.6,1842.5,5.4274]
["bitfinex","ETHUSD",1743447758020,5.84290538,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743447758221,6.96982892,1842.8,1842.5,5.4274]
["bitfinex","ETHUSD",1743447758421,6.96982892,1842.8,1842.5,10.85463]
["bitfinex","ETHUSD",1743447758652,6.96982892,1842.8,1842.5,5.42723]
["bitfinex","ETHUSD",1743447758849,6.96982892,1842.8,1842.6,5.42701]
["bitfinex","ETHUSD",1743447758850,1.21573799,1842.8,1842.6,5.42701]
["bitfinex","ETHUSD",1743447759039,1.21573799,1842.8,1842.6,5.42694]
["bitfinex","ETHUSD",1743447759240,0.39873799,1842.8,1842.7,5.42681]
["bitfinex","ETHUSD",1743447759439,0.27278189,1843.1,1842.8,5.42648]
["bitfinex","ETHUSD",1743447759440,5.02310538,1843.1,1842.8,5.42648]
["bitfinex","ETHUSD",1743447759633,10.44884538,1843.1,1842.7,5.42681]
["bitfinex","ETHUSD",1743447760160,10.44884538,1843.1,1842.7,10.85348]
["bitfinex","ETHUSD",1743447760315,5.02310538,1842.9,1842.6,5.42708]
["bitfinex","ETHUSD",1743447760631,5.02310538,1842.7,1842.4,5.42753]
["bitfinex","ETHUSD",1743447761147,5.02310538,1842.7,1842.5,5.42726]
["bitfinex","ETHUSD",1743447761945,5.02310538,1842.7,1842.6,5.42711]
["bitfinex","ETHUSD",1743447763862,0.40558607,1842.8,1842.6,10.85407]
["bitfinex","ETHUSD",1743447764071,5.02310538,1842.9,1842.6,10.85407]
["bitfinex","ETHUSD",1743447764230,5.02310538,1842.9,1842.7,5.42672]
["bitfinex","ETHUSD",1743447764427,5.02310538,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743447764941,5.02310538,1842.9,1842.7,10.85339]
["bitfinex","ETHUSD",1743447765339,5.02310538,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743447765676,5.02310538,1842.9,1842.7,5.42667]
["bitfinex","ETHUSD",1743447765970,5.02310538,1842.9,1842.7,5.42664]
["bitfinex","ETHUSD",1743447766587,5.43808936,1842.9,1842.7,5.42664]
["bitfinex","ETHUSD",1743447766757,5.43808936,1842.9,1842.7,10.85333]
["bitfinex","ETHUSD",1743447767179,5.43808936,1842.9,1842.7,5.42664]
["bitfinex","ETHUSD",1743447767687,5.43808936,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743447769961,0.41498398,1842.9,1842.8,5.42652]
["bitfinex","ETHUSD",1743447770166,5.02310538,1843.1,1842.8,10.85304]
["bitfinex","ETHUSD",1743447770499,5.02310538,1843.1,1842.8,5.42641]
["bitfinex","ETHUSD",1743447770657,5.42557382,1843.1,1842.8,5.42641]
["bitfinex","ETHUSD",1743447771372,10.85122382,1843.1,1842.8,5.42641]
["bitfinex","ETHUSD",1743447772394,5.42557382,1843.1,1842.9,5.42614]
["bitfinex","ETHUSD",1743447772753,5.42557382,1843.1,1842.8,5.42639]
["bitfinex","ETHUSD",1743447773051,10.85123382,1843.1,1842.8,5.42639]
["bitfinex","ETHUSD",1743447773984,5.42557382,1843.1,1842.9,5.42612]
["bitfinex","ETHUSD",1743447774184,0.40246844,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743447774373,5.79660538,1843.6,1843.2,5.42534]
["bitfinex","ETHUSD",1743447774547,5.79660538,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743447774897,4.77812343,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743447775180,0.7735,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447775387,6.34307769,1844.8,1844.4,5.42164]
["bitfinex","ETHUSD",1743447775549,5.02310538,1844.6,1844.4,5.41664]
["bitfinex","ETHUSD",1743447776153,5.02310538,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743447776962,5.02310538,1844.6,1844.3,10.8441]
["bitfinex","ETHUSD",1743447777685,10.44433538,1844.6,1844.2,5.42238]
["bitfinex","ETHUSD",1743447777890,5.02310538,1844.4,1844.2,10.70622]
["bitfinex","ETHUSD",1743447778087,5.52541592,1844.4,1844.2,10.70622]
["bitfinex","ETHUSD",1743447778487,0.50231054,1844.4,1844.2,16.12851]
["bitfinex","ETHUSD",1743447778689,10.44440538,1844.6,1844.2,10.70622]
["bitfinex","ETHUSD",1743447779262,15.86584538,1844.6,1844.2,10.70639]
["bitfinex","ETHUSD",1743447779462,10.44440538,1844.6,1844.2,10.70639]
["bitfinex","ETHUSD",1743447779682,15.86583538,1844.6,1844.2,5.42239]
["bitfinex","ETHUSD",1743447779882,10.8433,1844.5,1844.1,11.4799]
["bitfinex","ETHUSD",1743447780076,11.52944538,1844.4,1844.0,5.42293]
["bitfinex","ETHUSD",1743447780391,11.52944538,1844.4,1844.1,5.283]
["bitfinex","ETHUSD",1743447782156,16.95147538,1844.4,1844.0,5.42282]
["bitfinex","ETHUSD",1743447782381,12.29344538,1844.4,1844.0,5.42282]
["bitfinex","ETHUSD",1743447782556,5.02310538,1844.5,1844.3,5.42191]
["bitfinex","ETHUSD",1743447782763,0.63430777,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743447783081,0.63430777,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743447783388,5.42138,1844.6,1844.2,11.60656]
["bitfinex","ETHUSD",1743447783579,11.59214916,1844.6,1844.2,11.60649]
["bitfinex","ETHUSD",1743447783785,6.17076916,1844.6,1844.2,6.18437]
["bitfinex","ETHUSD",1743447784794,17.01365916,1844.6,1844.2,6.18437]
["bitfinex","ETHUSD",1743447784962,11.59215916,1844.6,1844.2,16.88763]
["bitfinex","ETHUSD",1743447785163,11.59215916,1844.6,1844.1,5.42261]
["bitfinex","ETHUSD",1743447785164,10.44503538,1844.4,1844.1,5.42261]
["bitfinex","ETHUSD",1743447785368,10.44503538,1844.4,1844.1,10.84518]
["bitfinex","ETHUSD",1743447785369,5.02310538,1844.4,1844.1,10.84518]
["bitfinex","ETHUSD",1743447785895,5.02310538,1844.4,1844.1,5.42259]
["bitfinex","ETHUSD",1743447786068,5.02310538,1844.4,1844.2,5.42228]
["bitfinex","ETHUSD",1743447786572,1.15921592,1844.5,1844.2,5.42226]
["bitfinex","ETHUSD",1743447786778,5.02310538,1844.4,1844.1,5.42265]
["bitfinex","ETHUSD",1743447786977,10.44493538,1844.4,1844.1,5.42265]
["bitfinex","ETHUSD",1743447787164,12.14750351,1844.4,1844.1,5.42265]
["bitfinex","ETHUSD",1743447787586,12.14750351,1844.4,1844.0,16.8822]
["bitfinex","ETHUSD",1743447787791,5.02310538,1844.4,1844.1,5.42258]
["bitfinex","ETHUSD",1743447787970,10.44501538,1844.4,1844.0,6.17838]
["bitfinex","ETHUSD",1743447788163,5.42221,1844.3,1844.0,5.42298]
["bitfinex","ETHUSD",1743447788595,5.42211,1844.3,1844.0,5.42298]
["bitfinex","ETHUSD",1743447788803,5.42312,1844.0,1843.8,0.7656]
["bitfinex","ETHUSD",1743447789096,16.41173738,1844.0,1843.6,37.48396]
["bitfinex","ETHUSD",1743447789285,11.81883738,1844.0,1843.7,5.42374]
["bitfinex","ETHUSD",1743447789596,5.85340538,1844.0,1843.8,5.42344]
["bitfinex","ETHUSD",1743447789779,11.27581538,1844.2,1843.7,0.05423396]
["bitfinex","ETHUSD",1743447790091,11.27581538,1844.2,1844.0,5.42287]
["bitfinex","ETHUSD",1743447790092,5.85340538,1844.2,1844.0,5.42287]
["bitfinex","ETHUSD",1743447790282,11.27595538,1844.2,1843.8,5.42343]
["bitfinex","ETHUSD",1743447790863,5.02310538,1844.2,1844.0,5.42296]
["bitfinex","ETHUSD",1743447791268,5.02310538,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743447791794,5.85340538,1844.4,1844.1,5.42269]
["bitfinex","ETHUSD",1743447792002,5.85340538,1844.4,1844.2,5.42232]
["bitfinex","ETHUSD",1743447792499,6.26102734,1844.4,1844.0,0.7831]
["bitfinex","ETHUSD",1743447792676,5.02310538,1844.2,1843.9,10.70416]
["bitfinex","ETHUSD",1743447793002,5.02310538,1844.2,1844.0,5.42296]
["bitfinex","ETHUSD",1743447793198,5.02310538,1844.2,1844.0,5.42289]
["bitfinex","ETHUSD",1743447793697,5.02310538,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743447793898,11.68287734,1844.4,1844.0,10.84578]
["bitfinex","ETHUSD",1743447794109,13.39332307,1844.4,1844.0,10.84578]
["bitfinex","ETHUSD",1743447794613,7.97147307,1844.4,1843.9,5.281]
["bitfinex","ETHUSD",1743447794785,6.26102734,1844.4,1844.1,5.42246]
["bitfinex","ETHUSD",1743447795094,6.26102734,1844.4,1844.2,5.42223]
["bitfinex","ETHUSD",1743447795304,6.26102734,1844.4,1844.1,5.42266]
["bitfinex","ETHUSD",1743447795465,11.68292734,1844.4,1844.1,5.42266]
["bitfinex","ETHUSD",1743447796095,13.39340007,1844.4,1844.0,5.42297]
["bitfinex","ETHUSD",1743447796581,5.42221,1844.3,1844.0,5.42297]
["bitfinex","ETHUSD",1743447796782,18.81541007,1844.4,1844.0,10.84571]
["bitfinex","ETHUSD",1743447796983,13.39340007,1844.4,1844.1,5.42262]
["bitfinex","ETHUSD",1743447797181,1.23792196,1844.4,1844.1,5.42241]
["bitfinex","ETHUSD",1743447797427,0.40762196,1844.4,1844.1,5.42241]
["bitfinex","ETHUSD",1743447797671,10.44471538,1844.5,1844.2,5.42237]
["bitfinex","ETHUSD",1743447797873,10.44471538,1844.5,1844.1,5.42241]
["bitfinex","ETHUSD",1743447798114,10.44471538,1844.5,1844.2,5.42234]
["bitfinex","ETHUSD",1743447798285,12.11269192,1844.5,1844.2,5.42234]
["bitfinex","ETHUSD",1743447798613,0.8138,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447798816,5.02310538,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743447799332,5.43736222,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743447800573,5.43736222,1844.7,1844.5,5.42137]
["bitfinex","ETHUSD",1743447801413,5.43736222,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447801720,5.07310538,1844.9,1844.7,5.42077]
["bitfinex","ETHUSD",1743447802065,5.07310538,1844.9,1844.6,5.42119]
["bitfinex","ETHUSD",1743447802270,5.07310538,1844.9,1844.6,5.42112]
["bitfinex","ETHUSD",1743447802894,5.07310538,1844.9,1844.6,10.84225]
["bitfinex","ETHUSD",1743447803103,5.47465471,1844.9,1844.6,5.42112]
["bitfinex","ETHUSD",1743447803308,5.47465471,1844.9,1844.7,5.42092]
["bitfinex","ETHUSD",1743447803470,5.47465471,1844.9,1844.6,5.42112]
["bitfinex","ETHUSD",1743447803695,5.47465471,1844.9,1844.6,10.84225]
["bitfinex","ETHUSD",1743447803898,5.47465471,1844.9,1844.6,10.89645636]
["bitfinex","ETHUSD",1743447804112,5.47465471,1844.9,1844.7,5.42088]
["bitfinex","ETHUSD",1743447804740,5.47465471,1844.9,1844.6,5.47532636]
["bitfinex","ETHUSD",1743447804961,10.89514471,1844.9,1844.5,11.62324]
["bitfinex","ETHUSD",1743447805243,5.02310538,1844.7,1844.5,5.42147]
["bitfinex","ETHUSD",1743447805463,5.02310538,1844.7,1844.4,5.42178]
["bitfinex","ETHUSD",1743447805464,5.02310538,1844.7,1844.4,10.70078]
["bitfinex","ETHUSD",1743447805604,5.02310538,1844.7,1844.4,16.12249]
["bitfinex","ETHUSD",1743447805804,5.02310538,1844.7,1844.4,10.70071]
["bitfinex","ETHUSD",1743447806062,4.52344457,1844.5,1844.4,5.42171]
["bitfinex","ETHUSD",1743447807741,4.52344457,1844.5,1844.4,5.37171]
["bitfinex","ETHUSD",1743447809745,0.45154933,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743447810050,0.45154933,1844.9,1844.8,10.75384334]
["bitfinex","ETHUSD",1743447810051,0.05,1844.9,1844.8,10.75384334]
["bitfinex","ETHUSD",1743447811551,0.05,1844.9,1844.8,10.69964]
["bitfinex","ETHUSD",1743447811706,0.05,1844.9,1844.8,10.75383674]
["bitfinex","ETHUSD",1743447812406,0.05,1844.9,1844.8,10.69964]
["bitfinex","ETHUSD",1743447812632,0.05,1844.9,1844.8,5.47483872]
["bitfinex","ETHUSD",1743447812827,0.50734446,1844.9,1844.6,5.42117]
["bitfinex","ETHUSD",1743447813057,4.52344457,1844.7,1844.6,10.69917]
["bitfinex","ETHUSD",1743447813232,4.52344457,1844.7,1844.6,5.278]
["bitfinex","ETHUSD",1743447814849,4.52344457,1844.7,1844.6,10.69922]
["bitfinex","ETHUSD",1743447815038,4.52344457,1844.7,1844.6,5.278]
["bitfinex","ETHUSD",1743447816471,4.52344457,1844.7,1844.6,10.69922]
["bitfinex","ETHUSD",1743447816670,4.52344457,1844.7,1844.6,5.278]
["bitfinex","ETHUSD",1743447816880,6.19515,1844.6,1844.2,10.69935]
["bitfinex","ETHUSD",1743447817063,4.52344457,1844.3,1844.2,5.4223]
["bitfinex","ETHUSD",1743447817979,4.52344457,1844.5,1844.3,5.42209]
["bitfinex","ETHUSD",1743447818182,0.8191,1844.8,1844.4,5.42181]
["bitfinex","ETHUSD",1743447818478,4.52344457,1844.7,1844.6,5.42109]
["bitfinex","ETHUSD",1743447819471,4.52344457,1844.7,1844.6,5.47529683]
["bitfinex","ETHUSD",1743447819678,4.57344457,1844.9,1844.7,5.42068]
["bitfinex","ETHUSD",1743447820478,4.57344457,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447821344,0.05,1844.9,1844.8,5.47484414]
["bitfinex","ETHUSD",1743447821546,0.05,1844.9,1844.8,6.19504]
["bitfinex","ETHUSD",1743447821854,0.05,1844.9,1844.8,6.2492354]
["bitfinex","ETHUSD",1743447822061,0.05,1844.9,1844.8,6.24923543]
["bitfinex","ETHUSD",1743447822925,0.05,1844.9,1844.8,6.19504]
["bitfinex","ETHUSD",1743447823980,0.05,1844.9,1844.8,6.24923808]
["bitfinex","ETHUSD",1743447824490,0.05,1844.9,1844.8,6.19504]
["bitfinex","ETHUSD",1743447824691,0.05,1844.9,1844.8,6.2492381]
["bitfinex","ETHUSD",1743447825104,0.05,1844.9,1844.8,6.19504]
["bitfinex","ETHUSD",1743447825620,0.05,1844.9,1844.8,6.2492381]
["bitfinex","ETHUSD",1743447828222,0.05,1844.9,1844.8,6.19504]
["bitfinex","ETHUSD",1743447829024,0.05,1844.9,1844.8,6.24923504]
["bitfinex","ETHUSD",1743447829635,0.05,1844.9,1844.8,6.19504]
["bitfinex","ETHUSD",1743447830006,0.05,1844.9,1844.8,6.24923509]
["bitfinex","ETHUSD",1743447830422,0.05,1844.9,1844.8,6.19504]
["bitfinex","ETHUSD",1743447830627,0.05,1844.9,1844.8,6.24923511]
["bitfinex","ETHUSD",1743447831133,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447831322,0.50734446,1844.9,1844.7,20.94668]
["bitfinex","ETHUSD",1743447831520,4.52344457,1844.8,1844.7,20.94668]
["bitfinex","ETHUSD",1743447832215,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447832619,0.05,1844.9,1844.8,6.24454141]
["bitfinex","ETHUSD",1743447835412,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447836042,0.05,1844.9,1844.8,5.47483915]
["bitfinex","ETHUSD",1743447837948,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447838342,1.27074446,1844.9,1844.7,10.69568]
["bitfinex","ETHUSD",1743447838514,4.52344457,1844.8,1844.7,5.42068]
["bitfinex","ETHUSD",1743447840256,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447840544,0.05,1844.9,1844.8,5.47483859]
["bitfinex","ETHUSD",1743447841982,4.57344457,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447844432,4.57344457,1844.9,1844.7,5.42068]
["bitfinex","ETHUSD",1743447844675,0.45734446,1844.8,1844.6,10.6961]
["bitfinex","ETHUSD",1743447844874,4.52344457,1844.7,1844.5,16.11765]
["bitfinex","ETHUSD",1743447845042,4.52344457,1844.7,1844.5,10.84265]
["bitfinex","ETHUSD",1743447845243,4.52344457,1844.7,1844.5,16.11765]
["bitfinex","ETHUSD",1743447845644,4.52344457,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447846588,4.52344457,1844.7,1844.4,20.94675]
["bitfinex","ETHUSD",1743447846795,4.52344457,1844.5,1844.4,16.11846]
["bitfinex","ETHUSD",1743447848845,10.75582457,1844.5,1844.3,31.27]
["bitfinex","ETHUSD",1743447849045,5.33424457,1844.5,1844.3,31.27]
["bitfinex","ETHUSD",1743447849462,5.33424457,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743447849663,4.52344457,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743447849872,5.7540393,1844.7,1844.3,36.69198]
["bitfinex","ETHUSD",1743447850059,5.34514457,1844.7,1844.5,5.4213]
["bitfinex","ETHUSD",1743447850272,5.34514457,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447850650,4.52344457,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447850980,4.52344457,1844.7,1844.5,5.4213]
["bitfinex","ETHUSD",1743447851394,4.52344457,1844.7,1844.4,10.69672]
["bitfinex","ETHUSD",1743447851558,4.52344457,1844.5,1844.4,5.275]
["bitfinex","ETHUSD",1743447852987,5.34744457,1844.5,1844.3,36.69197]
["bitfinex","ETHUSD",1743447853651,5.34744457,1844.5,1844.3,42.11394]
["bitfinex","ETHUSD",1743447853866,5.34744457,1844.5,1844.3,36.69197]
["bitfinex","ETHUSD",1743447855693,10.76921457,1844.5,1844.3,31.27]
["bitfinex","ETHUSD",1743447855892,6.42436603,1844.5,1844.3,31.27]
["bitfinex","ETHUSD",1743447856057,5.34744457,1844.5,1844.3,36.69198]
["bitfinex","ETHUSD",1743447856257,4.52344457,1844.6,1844.5,5.42141]
["bitfinex","ETHUSD",1743447856781,4.52344457,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743447857491,4.52344457,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447858407,0.05,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743447858549,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447858748,4.57344457,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447859773,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447860130,0.05,1844.9,1844.8,16.27483659]
["bitfinex","ETHUSD",1743447860258,0.05,1844.9,1844.8,17.03374]
["bitfinex","ETHUSD",1743447861801,0.05,1844.9,1844.8,17.43710493]
["bitfinex","ETHUSD",1743447862365,0.05,1844.9,1844.8,17.94121508]
["bitfinex","ETHUSD",1743447862883,0.05,1844.9,1844.8,16.98785015]
["bitfinex","ETHUSD",1743447863797,0.05,1844.9,1844.8,16.48374]
["bitfinex","ETHUSD",1743447864588,4.57344457,1844.9,1844.8,16.48374]
["bitfinex","ETHUSD",1743447865136,4.57344457,1844.9,1844.8,15.67064]
["bitfinex","ETHUSD",1743447865417,4.57344457,1844.9,1844.8,10.69464]
["bitfinex","ETHUSD",1743447866615,0.05,1844.9,1844.8,10.69464]
["bitfinex","ETHUSD",1743447866803,0.05,1844.9,1844.8,10.74884154]
["bitfinex","ETHUSD",1743447867115,0.05,1844.9,1844.8,10.69464]
["bitfinex","ETHUSD",1743447868894,0.05,1844.9,1844.8,5.274]
["bitfinex","ETHUSD",1743447869092,0.05,1844.9,1844.3,31.27]
["bitfinex","ETHUSD",1743447869093,5.42094,1844.7,1844.3,36.69208]
["bitfinex","ETHUSD",1743447869297,4.52344457,1844.4,1844.3,36.69208]
["bitfinex","ETHUSD",1743447870302,4.93128023,1844.4,1844.3,31.27]
["bitfinex","ETHUSD",1743447871533,0.7514,1844.3,1843.9,13.92560921]
["bitfinex","ETHUSD",1743447871835,4.52344457,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743447877534,4.52344457,1844.0,1843.8,10.84683]
["bitfinex","ETHUSD",1743447878051,4.52344457,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743447880221,6.17353,1844.3,1844.0,5.42295]
["bitfinex","ETHUSD",1743447880433,4.52344457,1844.1,1843.9,5.42328]
["bitfinex","ETHUSD",1743447882244,4.52344457,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743447882560,4.52344457,1844.1,1843.9,5.42319]
["bitfinex","ETHUSD",1743447882848,4.52344457,1844.1,1843.9,10.84631]
["bitfinex","ETHUSD",1743447883023,4.52344457,1844.1,1843.9,5.42312]
["bitfinex","ETHUSD",1743447883749,4.52344457,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743447884375,4.52344457,1844.1,1843.9,10.84629]
["bitfinex","ETHUSD",1743447884514,4.52344457,1844.1,1843.9,5.42312]
["bitfinex","ETHUSD",1743447884717,0.805,1844.0,1843.8,5.42353]
["bitfinex","ETHUSD",1743447884946,4.52344457,1843.9,1843.8,5.42353]
["bitfinex","ETHUSD",1743447886316,4.52344457,1843.9,1843.7,10.84752]
["bitfinex","ETHUSD",1743447886645,4.52344457,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743447887015,4.52344457,1843.9,1843.7,10.84748]
["bitfinex","ETHUSD",1743447887212,4.52344457,1843.9,1843.7,10.84749]
["bitfinex","ETHUSD",1743447887418,4.52344457,1843.9,1843.7,5.42372]
["bitfinex","ETHUSD",1743447888154,1.412553,1844.2,1843.9,5.42307]
["bitfinex","ETHUSD",1743447888361,4.52344457,1844.0,1843.9,5.42307]
["bitfinex","ETHUSD",1743447891132,4.52344457,1844.0,1843.9,6.19947]
["bitfinex","ETHUSD",1743447895770,0.8204,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743447895969,4.52344457,1844.3,1844.2,6.2138]
["bitfinex","ETHUSD",1743447897044,4.52344457,1844.3,1844.1,5.42257]
["bitfinex","ETHUSD",1743447897996,4.52344457,1844.3,1844.0,20.94694]
["bitfinex","ETHUSD",1743447898163,4.52344457,1844.1,1844.0,20.94694]
["bitfinex","ETHUSD",1743447900976,4.52344457,1844.1,1844.0,10.25]
["bitfinex","ETHUSD",1743447901167,5.29184457,1844.1,1844.0,10.25]
["bitfinex","ETHUSD",1743447901366,5.29184457,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743447901786,5.29184457,1844.1,1843.9,10.90054723]
["bitfinex","ETHUSD",1743447901990,5.29184457,1844.1,1843.9,5.47738723]
["bitfinex","ETHUSD",1743447902224,5.29184457,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743447902569,5.29184457,1844.1,1843.9,5.47738723]
["bitfinex","ETHUSD",1743447902772,5.82102903,1844.1,1843.8,10.84689]
["bitfinex","ETHUSD",1743447903115,4.52344457,1843.9,1843.8,10.84689]
["bitfinex","ETHUSD",1743447903316,5.29184457,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743447903612,4.52344457,1844.2,1844.1,5.42257]
["bitfinex","ETHUSD",1743447903979,4.52344457,1844.2,1844.0,5.42294]
["bitfinex","ETHUSD",1743447904181,4.52344457,1844.2,1844.0,10.84579]
["bitfinex","ETHUSD",1743447904709,4.52344457,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743447905198,4.52344457,1844.2,1844.0,10.84572]
["bitfinex","ETHUSD",1743447905396,4.52344457,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743447905896,0.7938,1844.7,1844.2,5.42227]
["bitfinex","ETHUSD",1743447906105,0.7938,1844.7,1844.5,5.42124]
["bitfinex","ETHUSD",1743447906106,4.52344457,1844.6,1844.5,5.42124]
["bitfinex","ETHUSD",1743447906816,4.52344457,1844.6,1844.4,5.42166]
["bitfinex","ETHUSD",1743447907224,4.52344457,1844.6,1844.4,10.84339]
["bitfinex","ETHUSD",1743447907415,4.52344457,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447908523,4.92979994,1844.6,1844.3,6.24577]
["bitfinex","ETHUSD",1743447908716,4.52344457,1844.4,1844.3,5.42207]
["bitfinex","ETHUSD",1743447911894,6.21489,1844.7,1844.3,5.422]
["bitfinex","ETHUSD",1743447912088,4.52344457,1844.5,1844.3,5.422]
["bitfinex","ETHUSD",1743447912325,4.52344457,1844.5,1844.3,10.84395]
["bitfinex","ETHUSD",1743447912525,4.52344457,1844.5,1844.3,5.42195]
["bitfinex","ETHUSD",1743447912928,6.18986,1844.4,1844.1,5.42268]
["bitfinex","ETHUSD",1743447913089,4.52344457,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743447913423,4.52344457,1844.3,1844.2,6.1846]
["bitfinex","ETHUSD",1743447913814,4.52344457,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743447914018,0.7678,1844.8,1844.6,5.42122]
["bitfinex","ETHUSD",1743447914199,4.52344457,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447914830,4.52344457,1844.7,1844.5,5.42141]
["bitfinex","ETHUSD",1743447915202,4.52344457,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447915408,4.52344457,1844.7,1844.5,5.42141]
["bitfinex","ETHUSD",1743447915610,4.52344457,1844.7,1844.4,10.84352]
["bitfinex","ETHUSD",1743447915811,4.52344457,1844.5,1844.4,10.84352]
["bitfinex","ETHUSD",1743447917538,4.52344457,1844.7,1844.6,5.42104]
["bitfinex","ETHUSD",1743447917923,5.34984457,1844.7,1844.5,5.42137]
["bitfinex","ETHUSD",1743447918123,5.34984457,1844.7,1844.4,5.42177]
["bitfinex","ETHUSD",1743447918349,4.52344457,1844.5,1844.4,5.42177]
["bitfinex","ETHUSD",1743447919268,4.52344457,1844.5,1844.2,15.67235]
["bitfinex","ETHUSD",1743447919441,4.52344457,1844.3,1844.2,15.67235]
["bitfinex","ETHUSD",1743447919625,4.52344457,1844.3,1844.2,5.42235]
["bitfinex","ETHUSD",1743447919831,4.52344457,1844.3,1844.0,5.42281]
["bitfinex","ETHUSD",1743447920062,4.52344457,1844.1,1843.8,21.09702]
["bitfinex","ETHUSD",1743447920231,4.52344457,1843.9,1843.8,10.84702]
["bitfinex","ETHUSD",1743447926148,4.52344457,1843.9,1843.8,5.42345]
["bitfinex","ETHUSD",1743447927966,4.52344457,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743447930089,4.93490399,1844.1,1843.8,5.42346]
["bitfinex","ETHUSD",1743447930251,4.52344457,1843.9,1843.8,5.42346]
["bitfinex","ETHUSD",1743447931469,4.52344457,1843.9,1843.8,5.74125038]
["bitfinex","ETHUSD",1743447933595,1.23544824,1844.2,1843.8,5.74125038]
["bitfinex","ETHUSD",1743447933790,4.52344457,1844.3,1844.2,5.42218]
["bitfinex","ETHUSD",1743447933983,5.05148903,1844.3,1844.2,5.42218]
["bitfinex","ETHUSD",1743447934294,4.52344457,1844.3,1844.2,5.42218]
["bitfinex","ETHUSD",1743447934908,0.41649013,1844.6,1844.3,5.42211]
["bitfinex","ETHUSD",1743447935102,4.52344457,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447935260,4.52344457,1844.6,1844.5,5.73189476]
["bitfinex","ETHUSD",1743447935470,4.52344457,1844.6,1844.5,0.31037476]
["bitfinex","ETHUSD",1743447935709,11.17890903,1844.6,1844.5,0.31037476]
["bitfinex","ETHUSD",1743447935868,11.17890903,1844.6,1844.3,5.42201]
["bitfinex","ETHUSD",1743447936068,4.52344457,1844.4,1844.3,10.84402]
["bitfinex","ETHUSD",1743447936468,4.52344457,1844.4,1844.3,5.42201]
["bitfinex","ETHUSD",1743447937987,4.52344457,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743447938719,4.52344457,1844.6,1844.5,5.73189476]
["bitfinex","ETHUSD",1743447941284,5.29614457,1844.6,1844.5,0.31037476]
["bitfinex","ETHUSD",1743447941582,5.29614457,1844.6,1844.5,5.73189476]
["bitfinex","ETHUSD",1743447941998,5.29614457,1844.6,1844.5,0.31037476]
["bitfinex","ETHUSD",1743447943505,5.29614457,1844.6,1844.5,5.73189476]
["bitfinex","ETHUSD",1743447943709,4.52344457,1844.6,1844.5,5.73189476]
["bitfinex","ETHUSD",1743447944295,4.52344457,1844.6,1844.5,0.31037476]
["bitfinex","ETHUSD",1743447945303,10.77756457,1844.6,1844.5,0.31037476]
["bitfinex","ETHUSD",1743447945514,17.86066081,1844.6,1844.2,5.42236]
["bitfinex","ETHUSD",1743447945721,4.52344457,1844.4,1844.3,0.31025509]
["bitfinex","ETHUSD",1743447946024,4.52344457,1844.4,1844.3,5.73236509]
["bitfinex","ETHUSD",1743447947598,4.52344457,1844.4,1844.3,0.31025509]
["bitfinex","ETHUSD",1743447948601,4.52344457,1844.4,1844.3,5.73236509]
["bitfinex","ETHUSD",1743447950532,0.41746781,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743447950833,4.52344457,1844.7,1844.6,5.73049826]
["bitfinex","ETHUSD",1743447951042,4.52344457,1844.7,1844.6,0.30927826]
["bitfinex","ETHUSD",1743447951532,4.52344457,1844.7,1844.6,5.73049826]
["bitfinex","ETHUSD",1743447953640,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447953811,0.05,1844.9,1844.8,6.25263973]
["bitfinex","ETHUSD",1743447954010,0.05,1844.9,1844.8,7.05586286]
["bitfinex","ETHUSD",1743447954841,0.05,1844.9,1844.8,7.11005726]
["bitfinex","ETHUSD",1743447955842,0.05,1844.9,1844.8,7.05586286]
["bitfinex","ETHUSD",1743447956433,0.05,1844.9,1844.8,7.11005733]
["bitfinex","ETHUSD",1743447956935,0.05,1844.9,1844.8,7.05586286]
["bitfinex","ETHUSD",1743447957102,0.05,1844.9,1844.8,17.30586286]
["bitfinex","ETHUSD",1743447957304,0.05,1844.9,1844.8,15.97806286]
["bitfinex","ETHUSD",1743447957503,4.57344457,1844.9,1844.8,10.55742286]
["bitfinex","ETHUSD",1743447957737,4.57344457,1844.9,1844.8,15.97806286]
["bitfinex","ETHUSD",1743447958549,5.33124457,1844.9,1844.8,10.55742286]
["bitfinex","ETHUSD",1743447958930,5.33124457,1844.9,1844.8,15.97806286]
["bitfinex","ETHUSD",1743447959356,5.33124457,1844.9,1844.8,10.55742286]
["bitfinex","ETHUSD",1743447959524,5.33124457,1844.9,1844.8,15.97806286]
["bitfinex","ETHUSD",1743447959950,5.33124457,1844.9,1844.8,10.55742286]
["bitfinex","ETHUSD",1743447960332,4.57344457,1844.9,1844.8,15.97806286]
["bitfinex","ETHUSD",1743447960534,4.57344457,1844.9,1844.8,10.55742286]
["bitfinex","ETHUSD",1743447962950,4.57344457,1844.9,1844.8,0.30742286]
["bitfinex","ETHUSD",1743447963937,10.75868457,1844.9,1844.6,5.42116]
["bitfinex","ETHUSD",1743447964138,4.52344457,1844.7,1844.6,5.42116]
["bitfinex","ETHUSD",1743447964441,4.52344457,1844.7,1844.6,5.72750008]
["bitfinex","ETHUSD",1743447966859,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447967079,4.57344457,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447967226,4.57344457,1844.9,1844.8,5.7259919]
["bitfinex","ETHUSD",1743447967771,4.57344457,1844.9,1844.5,36.69652]
["bitfinex","ETHUSD",1743447967772,0.8028,1844.6,1844.5,31.275]
["bitfinex","ETHUSD",1743447968067,5.32624457,1844.6,1844.5,0.23239692]
["bitfinex","ETHUSD",1743447968468,4.52344457,1844.6,1844.5,0.23239692]
["bitfinex","ETHUSD",1743447968971,4.52344457,1844.6,1844.5,5.65391692]
["bitfinex","ETHUSD",1743447970335,4.93324102,1844.8,1844.7,6.19073]
["bitfinex","ETHUSD",1743447970559,0.05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447970763,0.05,1844.9,1844.8,5.47484293]
["bitfinex","ETHUSD",1743447970965,0.05,1844.9,1844.8,5.6520095]
["bitfinex","ETHUSD",1743447972248,0.05,1844.9,1844.8,5.70621067]
["bitfinex","ETHUSD",1743447972769,0.05,1844.9,1844.8,16.50621067]
["bitfinex","ETHUSD",1743447973016,0.05,1844.9,1844.8,20.2815095]
["bitfinex","ETHUSD",1743447973017,1e-05,1844.9,1844.8,20.2815095]
["bitfinex","ETHUSD",1743447974990,1e-05,1844.9,1844.8,20.7851356]
["bitfinex","ETHUSD",1743447976622,1e-05,1844.9,1844.8,21.18799508]
["bitfinex","ETHUSD",1743447981307,1e-05,1844.9,1844.8,1.13785508]
["bitfinex","ETHUSD",1743447981527,0.45235546,1844.9,1844.8,1.13785508]
["bitfinex","ETHUSD",1743447982047,6.63129546,1844.9,1844.8,1.13785508]
["bitfinex","ETHUSD",1743447982743,6.63129546,1844.9,1844.8,0.7349956]
["bitfinex","ETHUSD",1743447983147,6.63129546,1844.9,1844.8,0.2313695]
["bitfinex","ETHUSD",1743447983347,6.63129546,1844.9,1844.6,5.42119]
["bitfinex","ETHUSD",1743447983537,4.52344457,1844.7,1844.6,5.42119]
["bitfinex","ETHUSD",1743447983742,4.92161522,1844.7,1844.6,5.42119]
["bitfinex","ETHUSD",1743447983921,4.92161522,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743447986919,4.92161522,1844.7,1844.6,5.63116584]
["bitfinex","ETHUSD",1743447989667,1e-05,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447989821,4.52345457,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743447990132,1e-05,1844.9,1844.8,16.42959766]
["bitfinex","ETHUSD",1743447990328,1e-05,1844.9,1844.8,17.25289766]
["bitfinex","ETHUSD",1743447991452,1e-05,1844.9,1844.8,20.25289766]
["bitfinex","ETHUSD",1743447993285,1e-05,1844.9,1844.8,20.65540097]
["bitfinex","ETHUSD",1743448003292,0.05,1845.9,1845.7,5.41799]
["bitfinex","ETHUSD",1743448003593,0.05,1845.9,1845.8,10.93891421]
["bitfinex","ETHUSD",1743448003759,0.05,1845.9,1845.8,10.88474345]
["bitfinex","ETHUSD",1743448007786,0.05,1845.9,1845.8,10.93891278]
["bitfinex","ETHUSD",1743448008580,0.05,1845.9,1845.8,11.43474345]
["bitfinex","ETHUSD",1743448012099,0.05,1845.9,1845.8,24.68473345]
["bitfinex","ETHUSD",1743448012400,0.05,1845.9,1845.8,25.44073345]
["bitfinex","ETHUSD",1743448017717,0.05,1845.9,1845.8,24.68473345]
["bitfinex","ETHUSD",1743448018821,1e-05,1845.9,1845.8,25.49203345]
["bitfinex","ETHUSD",1743448019884,1e-05,1845.9,1845.8,25.89280006]
["bitfinex","ETHUSD",1743448025284,1e-05,1845.9,1845.8,25.88880006]
["bitfinex","ETHUSD",1743448025513,1e-05,1845.9,1845.8,24.53150006]
["bitfinex","ETHUSD",1743448025715,1e-05,1845.9,1845.8,21.53150006]
["bitfinex","ETHUSD",1743448026110,5.05266003,1845.9,1845.8,6.02151006]
["bitfinex","ETHUSD",1743448026427,5.82126003,1845.9,1845.8,0.60381006]
["bitfinex","ETHUSD",1743448026593,5.82126003,1845.9,1845.8,0.20304345]
["bitfinex","ETHUSD",1743448026793,11.23867003,1845.9,1845.5,42.09496]
["bitfinex","ETHUSD",1743448027123,5.30674457,1845.6,1845.5,42.09496]
["bitfinex","ETHUSD",1743448027506,5.30674457,1845.6,1845.5,36.67642]
["bitfinex","ETHUSD",1743448027687,0.7833,1845.6,1845.5,36.67642]
["bitfinex","ETHUSD",1743448028500,5.33604457,1845.8,1845.7,5.41788]
["bitfinex","ETHUSD",1743448030400,5.33604457,1845.8,1845.7,5.61701341]
["bitfinex","ETHUSD",1743448031538,5.81625003,1845.8,1845.7,0.19913341]
["bitfinex","ETHUSD",1743448031902,5.81625003,1845.8,1845.6,21.08632]
["bitfinex","ETHUSD",1743448032101,5.81625003,1845.8,1845.7,5.61712341]
["bitfinex","ETHUSD",1743448033300,5.81625003,1845.8,1845.7,0.19913341]
["bitfinex","ETHUSD",1743448033710,5.05705003,1845.8,1845.6,10.24999]
["bitfinex","ETHUSD",1743448034046,0.505705,1845.7,1845.6,10.24999]
["bitfinex","ETHUSD",1743448034347,1.314805,1845.7,1845.6,10.24999]
["bitfinex","ETHUSD",1743448034823,6.22739,1845.6,1845.5,31.258]
["bitfinex","ETHUSD",1743448035151,10.75083457,1845.6,1845.5,31.258]
["bitfinex","ETHUSD",1743448035360,10.75083457,1845.6,1844.8,9.23351]
["bitfinex","ETHUSD",1743448035361,0.8091,1845.4,1845.1,5.41966]
["bitfinex","ETHUSD",1743448035647,0.8091,1844.8,1844.5,5.42137]
["bitfinex","ETHUSD",1743448035862,4.52344457,1844.6,1844.5,5.42137]
["bitfinex","ETHUSD",1743448037436,4.52344457,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448037744,5.81863462,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743448038850,6.40049808,1844.8,1844.5,5.42134]
["bitfinex","ETHUSD",1743448039051,5.00953462,1844.6,1844.5,5.42134]
["bitfinex","ETHUSD",1743448039214,5.00953462,1844.6,1844.2,15.67214]
["bitfinex","ETHUSD",1743448039420,5.77423462,1844.3,1844.0,5.4228]
["bitfinex","ETHUSD",1743448039728,5.00953462,1844.1,1844.0,5.4228]
["bitfinex","ETHUSD",1743448044042,5.00953462,1844.1,1843.9,36.67127]
["bitfinex","ETHUSD",1743448044213,5.00953462,1844.1,1843.9,36.67128]
["bitfinex","ETHUSD",1743448044414,0.8065,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448044829,0.8065,1844.0,1843.9,36.67128]
["bitfinex","ETHUSD",1743448045946,5.00953462,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743448050065,0.7781,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743448050964,5.00953462,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448056261,5.58855808,1844.3,1844.1,5.42257]
["bitfinex","ETHUSD",1743448057560,5.58855808,1844.3,1844.1,5.42258]
["bitfinex","ETHUSD",1743448057855,5.58855808,1844.3,1844.1,10.84517]
["bitfinex","ETHUSD",1743448058065,5.58855808,1844.3,1844.1,5.42258]
["bitfinex","ETHUSD",1743448058264,5.00953462,1844.3,1844.0,5.42293]
["bitfinex","ETHUSD",1743448058464,5.00953462,1844.1,1844.0,5.42293]
["bitfinex","ETHUSD",1743448059030,5.00953462,1844.1,1843.9,41.93517]
["bitfinex","ETHUSD",1743448059368,5.00953462,1844.1,1843.9,31.248]
["bitfinex","ETHUSD",1743448059668,0.50095346,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448059863,5.02798973,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448060231,15.787616,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448060432,5.83758973,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448060628,5.33663627,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448060866,5.33663627,1844.0,1843.9,36.67128]
["bitfinex","ETHUSD",1743448061667,5.74033456,1844.0,1843.9,36.67128]
["bitfinex","ETHUSD",1743448062668,5.74033456,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448063167,11.16332456,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448063370,17.34896429,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448063539,7.39893802,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448063870,5.74033456,1844.0,1843.9,31.248]
["bitfinex","ETHUSD",1743448064873,5.74033456,1844.0,1843.7,5.42382]
["bitfinex","ETHUSD",1743448065074,4.52703627,1843.8,1843.7,5.42382]
["bitfinex","ETHUSD",1743448065867,6.63637829,1844.0,1843.7,5.42382]
["bitfinex","ETHUSD",1743448066073,4.52703627,1843.8,1843.7,5.42371]
["bitfinex","ETHUSD",1743448071371,4.52703627,1843.9,1843.7,10.84745]
["bitfinex","ETHUSD",1743448071572,4.52703627,1843.9,1843.8,5.42336]
["bitfinex","ETHUSD",1743448075904,0.7593,1843.8,1843.5,5.42446]
["bitfinex","ETHUSD",1743448076224,4.52703627,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743448081594,1.22073184,1844.0,1843.7,5.42387]
["bitfinex","ETHUSD",1743448081831,4.52703627,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743448082052,4.52703627,1843.8,1843.7,10.84774]
["bitfinex","ETHUSD",1743448082383,4.52703627,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743448083312,1.22073184,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448083514,4.52703627,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448083719,4.52703627,1844.0,1843.9,6.24438]
["bitfinex","ETHUSD",1743448085885,4.52703627,1844.2,1844.0,5.42299]
["bitfinex","ETHUSD",1743448086212,4.52703627,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743448087617,0.7921,1844.1,1844.0,10.84586]
["bitfinex","ETHUSD",1743448087827,4.52703627,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743448090486,4.52703627,1844.2,1844.0,5.42286]
["bitfinex","ETHUSD",1743448090686,4.52703627,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743448092900,4.9797399,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743448093126,0.7975,1844.1,1844.0,5.42286]
["bitfinex","ETHUSD",1743448094434,0.7975,1844.1,1844.0,5.61017929]
["bitfinex","ETHUSD",1743448095007,0.7975,1844.1,1844.0,0.18731929]
["bitfinex","ETHUSD",1743448096006,10.74722627,1844.1,1844.0,0.18731929]
["bitfinex","ETHUSD",1743448096248,8.33512762,1844.1,1844.0,0.18731929]
["bitfinex","ETHUSD",1743448096554,12.06466389,1844.1,1844.0,0.18731929]
["bitfinex","ETHUSD",1743448096731,12.06466389,1844.1,1843.6,26.36011]
["bitfinex","ETHUSD",1743448096732,6.21901,1844.0,1843.6,26.36011]
["bitfinex","ETHUSD",1743448096909,4.52703627,1843.7,1843.6,16.11012]
["bitfinex","ETHUSD",1743448101535,4.52703627,1843.7,1843.6,16.90552]
["bitfinex","ETHUSD",1743448104639,4.52703627,1843.7,1843.6,19.90552]
["bitfinex","ETHUSD",1743448104838,5.82283512,1844.5,1844.0,5.42299]
["bitfinex","ETHUSD",1743448105043,4.52703627,1844.1,1844.0,5.42273]
["bitfinex","ETHUSD",1743448105255,4.52703627,1844.1,1844.0,10.84546]
["bitfinex","ETHUSD",1743448105639,4.52703627,1844.1,1844.0,5.42273]
["bitfinex","ETHUSD",1743448110417,1.16667512,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448110591,5.69371139,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448110760,5.29243627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448111497,5.29243627,1844.5,1844.3,5.42198]
["bitfinex","ETHUSD",1743448111994,5.29243627,1844.5,1844.3,10.84399]
["bitfinex","ETHUSD",1743448112211,5.29243627,1844.5,1844.3,5.42198]
["bitfinex","ETHUSD",1743448112403,5.29243627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448113516,5.29243627,1844.5,1844.3,5.42198]
["bitfinex","ETHUSD",1743448113819,5.29243627,1844.5,1844.3,5.42196]
["bitfinex","ETHUSD",1743448113979,5.29243627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448114179,4.94321638,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448114804,4.94321638,1844.5,1844.0,21.09584]
["bitfinex","ETHUSD",1743448114805,6.2103,1844.4,1844.0,21.09584]
["bitfinex","ETHUSD",1743448115022,4.52703627,1844.1,1844.0,10.84585]
["bitfinex","ETHUSD",1743448116910,4.52703627,1844.1,1843.9,5.261]
["bitfinex","ETHUSD",1743448116911,4.52703627,1844.1,1843.9,5.42326]
["bitfinex","ETHUSD",1743448117113,0.7884,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448117409,4.52703627,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743448121309,0.7969,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448121525,4.52703627,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448129822,5.0620599,1844.3,1844.0,5.42294]
["bitfinex","ETHUSD",1743448130026,4.52703627,1844.1,1843.8,15.67344]
["bitfinex","ETHUSD",1743448130319,5.31393627,1843.9,1843.8,15.67344]
["bitfinex","ETHUSD",1743448130892,5.31393627,1843.9,1843.8,15.67357]
["bitfinex","ETHUSD",1743448131716,5.31393627,1843.9,1843.8,10.24999]
["bitfinex","ETHUSD",1743448132423,5.31393627,1843.9,1843.8,15.67357]
["bitfinex","ETHUSD",1743448133119,5.31393627,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448138113,5.31393627,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743448138318,5.31393627,1843.9,1843.6,5.42415]
["bitfinex","ETHUSD",1743448138319,5.88575145,1843.9,1843.6,5.42415]
["bitfinex","ETHUSD",1743448138632,4.52703627,1843.7,1843.6,5.42415]
["bitfinex","ETHUSD",1743448139898,4.52703627,1843.7,1843.5,31.28]
["bitfinex","ETHUSD",1743448140109,4.52703627,1843.6,1843.5,31.28]
["bitfinex","ETHUSD",1743448140309,4.52703627,1843.6,1843.2,10.24999]
["bitfinex","ETHUSD",1743448140310,5.42479,1843.4,1843.2,10.24999]
["bitfinex","ETHUSD",1743448140511,0.7739,1843.1,1842.6,0.8135]
["bitfinex","ETHUSD",1743448140816,4.52703627,1843.2,1843.0,5.42576]
["bitfinex","ETHUSD",1743448141001,0.79,1843.3,1842.9,6.22376]
["bitfinex","ETHUSD",1743448141200,6.21524,1843.3,1842.9,5.42596]
["bitfinex","ETHUSD",1743448141523,6.047054,1843.2,1842.8,10.68537]
["bitfinex","ETHUSD",1743448141700,11.472614,1843.2,1842.8,10.68537]
["bitfinex","ETHUSD",1743448142030,4.52703627,1842.9,1842.8,10.68537]
["bitfinex","ETHUSD",1743448143215,4.52703627,1842.9,1842.8,5.42637]
["bitfinex","ETHUSD",1743448145106,0.8297,1843.4,1843.2,5.42506]
["bitfinex","ETHUSD",1743448145330,4.52703627,1843.3,1843.2,5.42506]
["bitfinex","ETHUSD",1743448147242,5.35643627,1843.3,1843.2,5.42506]
["bitfinex","ETHUSD",1743448147818,4.52703627,1843.3,1843.2,5.42506]
["bitfinex","ETHUSD",1743448152844,5.76810538,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743448154939,0.45270363,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743448154940,0.824,1843.6,1843.4,5.42475]
["bitfinex","ETHUSD",1743448155254,0.824,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743448155453,1.35910363,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743448156055,1.75723562,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743448156419,1.75723562,1843.8,1843.6,10.84809]
["bitfinex","ETHUSD",1743448156646,1.75723562,1843.8,1843.6,5.42404]
["bitfinex","ETHUSD",1743448157270,1.75723562,1843.8,1843.7,0.14767388]
["bitfinex","ETHUSD",1743448157448,6.28427189,1843.8,1843.7,0.14767388]
["bitfinex","ETHUSD",1743448157953,6.28427189,1843.8,1843.5,10.84869]
["bitfinex","ETHUSD",1743448158156,0.62842719,1843.7,1843.5,10.84869]
["bitfinex","ETHUSD",1743448158461,6.24058,1843.5,1843.1,15.67562]
["bitfinex","ETHUSD",1743448158663,4.52703627,1843.3,1843.1,5.4256]
["bitfinex","ETHUSD",1743448158864,4.52703627,1843.3,1843.1,10.85114]
["bitfinex","ETHUSD",1743448159066,4.52703627,1843.3,1843.1,5.42554]
["bitfinex","ETHUSD",1743448159265,0.816,1843.2,1842.9,5.4262]
["bitfinex","ETHUSD",1743448159464,4.52703627,1843.1,1842.9,5.4262]
["bitfinex","ETHUSD",1743448160358,4.52703627,1843.1,1842.9,5.42607]
["bitfinex","ETHUSD",1743448160550,4.52703627,1843.1,1843.0,5.42593]
["bitfinex","ETHUSD",1743448163872,4.52703627,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743448165752,4.52703627,1843.3,1843.1,5.42551]
["bitfinex","ETHUSD",1743448165952,4.52703627,1843.3,1843.1,10.85102]
["bitfinex","ETHUSD",1743448166176,4.52703627,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743448167869,4.52703627,1843.3,1843.1,5.42551]
["bitfinex","ETHUSD",1743448168073,5.7490399,1843.3,1843.1,5.42551]
["bitfinex","ETHUSD",1743448168579,5.7490399,1843.3,1843.1,5.42558]
["bitfinex","ETHUSD",1743448169183,4.52703627,1843.3,1843.1,5.42558]
["bitfinex","ETHUSD",1743448169482,4.52703627,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743448170573,4.52703627,1843.3,1843.1,11.67752]
["bitfinex","ETHUSD",1743448170778,4.52703627,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743448174617,4.52703627,1843.3,1843.1,5.42551]
["bitfinex","ETHUSD",1743448174812,0.45270363,1843.2,1843.1,5.42551]
["bitfinex","ETHUSD",1743448175021,0.7864,1843.1,1842.9,15.67613]
["bitfinex","ETHUSD",1743448175221,4.52703627,1843.0,1842.9,10.24999]
["bitfinex","ETHUSD",1743448175518,10.3615697,1843.0,1842.7,5.42671]
["bitfinex","ETHUSD",1743448175677,4.52703627,1842.8,1842.7,5.42671]
["bitfinex","ETHUSD",1743448179411,6.23085,1843.3,1843.0,5.42579]
["bitfinex","ETHUSD",1743448179706,4.52703627,1843.1,1843.0,5.42579]
["bitfinex","ETHUSD",1743448182363,5.42476,1843.4,1843.1,5.42558]
["bitfinex","ETHUSD",1743448182659,4.52703627,1843.2,1843.1,5.4255]
["bitfinex","ETHUSD",1743448183158,4.52703627,1843.3,1843.2,5.42534]
["bitfinex","ETHUSD",1743448188197,6.18151,1843.8,1843.4,5.42475]
["bitfinex","ETHUSD",1743448188353,4.52703627,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743448192166,4.52703627,1843.9,1843.6,5.42416]
["bitfinex","ETHUSD",1743448192466,4.52703627,1843.9,1843.8,5.42345]
["bitfinex","ETHUSD",1743448194028,4.52703627,1844.1,1844.0,5.42299]
["bitfinex","ETHUSD",1743448194381,4.52703627,1844.1,1844.0,9.12299]
["bitfinex","ETHUSD",1743448194781,4.52703627,1844.3,1844.1,5.42269]
["bitfinex","ETHUSD",1743448195126,4.52703627,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448201143,5.35143627,1844.8,1844.4,5.42158]
["bitfinex","ETHUSD",1743448201332,4.52703627,1844.5,1844.4,5.42158]
["bitfinex","ETHUSD",1743448204360,4.52703627,1844.6,1844.5,5.42137]
["bitfinex","ETHUSD",1743448205244,4.57703627,1844.9,1844.7,5.42093]
["bitfinex","ETHUSD",1743448205453,4.57703627,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743448206690,0.05,1844.9,1844.8,10.67464]
["bitfinex","ETHUSD",1743448208592,0.05,1844.9,1844.8,11.50554]
["bitfinex","ETHUSD",1743448209547,4.57703627,1844.9,1844.8,11.50554]
["bitfinex","ETHUSD",1743448209801,4.57703627,1844.9,1844.8,10.67464]
["bitfinex","ETHUSD",1743448212498,0.05,1844.9,1844.8,11.55044146]
["bitfinex","ETHUSD",1743448212774,0.05,1844.9,1844.8,12.04624]
["bitfinex","ETHUSD",1743448212974,0.05,1844.9,1844.8,15.04624]
["bitfinex","ETHUSD",1743448213285,1e-05,1844.9,1844.8,15.04624]
["bitfinex","ETHUSD",1743448213880,1e-05,1845.9,1845.7,5.41781]
["bitfinex","ETHUSD",1743448214049,4.52703627,1845.8,1845.7,5.41781]
["bitfinex","ETHUSD",1743448214774,4.52704627,1845.9,1845.8,5.4177]
["bitfinex","ETHUSD",1743448215367,1e-05,1845.9,1845.8,6.2078]
["bitfinex","ETHUSD",1743448218517,1e-05,1845.9,1845.8,6.33592284]
["bitfinex","ETHUSD",1743448221320,1e-05,1845.9,1845.8,6.88592284]
["bitfinex","ETHUSD",1743448223106,1e-05,1845.9,1845.8,9.94008656]
["bitfinex","ETHUSD",1743448223291,5.2e-06,1846.4,1846.3,9.79403]
["bitfinex","ETHUSD",1743448223621,1e-05,1846.9,1846.8,9.79257]
["bitfinex","ETHUSD",1743448223850,1e-05,1846.9,1846.8,9.84670429]
["bitfinex","ETHUSD",1743448224118,1e-05,1846.9,1846.8,9.79257]
["bitfinex","ETHUSD",1743448224291,1e-05,1846.9,1846.8,15.04157]
["bitfinex","ETHUSD",1743448225691,1e-05,1846.9,1846.8,9.79257]
["bitfinex","ETHUSD",1743448225887,1e-05,1846.9,1846.8,15.04057]
["bitfinex","ETHUSD",1743448227236,1e-05,1846.9,1846.8,15.18187418]
["bitfinex","ETHUSD",1743448231729,1e-05,1846.9,1846.8,15.29219715]
["bitfinex","ETHUSD",1743448234610,1e-05,1846.9,1846.8,46.52819715]
["bitfinex","ETHUSD",1743448237110,0.05,1847.9,1847.8,6.21984]
["bitfinex","ETHUSD",1743448237306,0.05,1847.9,1847.8,43.24684]
["bitfinex","ETHUSD",1743448237505,0.05,1847.9,1847.8,43.4932662]
["bitfinex","ETHUSD",1743448237932,1e-05,1847.9,1847.8,46.4932662]
["bitfinex","ETHUSD",1743448238512,1e-05,1847.9,1847.8,45.6842662]
["bitfinex","ETHUSD",1743448241043,1e-05,1847.9,1847.8,45.1342662]
["bitfinex","ETHUSD",1743448241615,1e-05,1847.9,1847.8,39.8902662]
["bitfinex","ETHUSD",1743448241816,1e-05,1847.9,1847.8,45.1332662]
["bitfinex","ETHUSD",1743448244360,1e-05,1847.9,1847.8,42.1332662]
["bitfinex","ETHUSD",1743448245041,5.41155,1847.9,1847.8,31.4784262]
["bitfinex","ETHUSD",1743448245340,0.79441,1847.9,1847.8,31.4784262]
["bitfinex","ETHUSD",1743448246143,1.20202885,1847.9,1847.8,31.4784262]
["bitfinex","ETHUSD",1743448246548,5.72906512,1847.9,1847.8,31.4784262]
["bitfinex","ETHUSD",1743448250266,1e-05,1847.9,1847.8,36.8902662]
["bitfinex","ETHUSD",1743448251665,0.82731,1847.9,1847.8,36.8902662]
["bitfinex","ETHUSD",1743448252465,0.82731,1847.9,1847.8,5.6582662]
["bitfinex","ETHUSD",1743448258877,1e-05,1847.9,1847.8,5.6582662]
["bitfinex","ETHUSD",1743448259074,4.52704627,1847.9,1847.8,5.6582662]
["bitfinex","ETHUSD",1743448259651,5.8070509,1847.9,1847.8,0.2464262]
["bitfinex","ETHUSD",1743448260144,1.28001463,1847.9,1847.8,0.2464262]
["bitfinex","ETHUSD",1743448261959,1.28001463,1847.9,1847.6,41.87032]
["bitfinex","ETHUSD",1743448262164,4.52703627,1847.7,1847.6,41.87032]
["bitfinex","ETHUSD",1743448263982,4.52703627,1847.7,1847.6,31.217]
["bitfinex","ETHUSD",1743448264200,5.7637399,1847.7,1847.6,31.217]
["bitfinex","ETHUSD",1743448264499,5.7637399,1847.7,1847.6,36.62942]
["bitfinex","ETHUSD",1743448264500,5.31103627,1847.7,1847.6,36.62942]
["bitfinex","ETHUSD",1743448265094,4.52703627,1847.7,1847.6,36.62942]
["bitfinex","ETHUSD",1743448265295,0.82703627,1847.7,1847.6,36.62942]
["bitfinex","ETHUSD",1743448265496,4.52703627,1847.7,1847.6,36.85686653]
["bitfinex","ETHUSD",1743448266856,0.79781,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448267056,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448269091,1e-05,1847.9,1847.8,5.63828648]
["bitfinex","ETHUSD",1743448270887,4.52704627,1847.9,1847.8,0.22644648]
["bitfinex","ETHUSD",1743448271088,5.8077509,1847.9,1847.8,0.22644648]
["bitfinex","ETHUSD",1743448271478,11.2192909,1847.9,1847.6,10.65227]
["bitfinex","ETHUSD",1743448271694,4.52703627,1847.7,1847.6,10.65227]
["bitfinex","ETHUSD",1743448272697,4.52703627,1847.7,1847.6,10.87971653]
["bitfinex","ETHUSD",1743448273493,4.52703627,1847.7,1847.6,5.46744653]
["bitfinex","ETHUSD",1743448274410,4.52703627,1847.7,1847.6,0.22744653]
["bitfinex","ETHUSD",1743448274588,11.7610579,1847.7,1847.6,0.22744653]
["bitfinex","ETHUSD",1743448275014,17.1733679,1847.7,1847.4,36.456]
["bitfinex","ETHUSD",1743448275218,4.52703627,1847.5,1847.4,41.86892]
["bitfinex","ETHUSD",1743448275516,4.52703627,1847.5,1847.4,36.456]
["bitfinex","ETHUSD",1743448275679,9.93974627,1847.5,1847.4,31.216]
["bitfinex","ETHUSD",1743448276116,12.3029739,1847.5,1847.4,31.216]
["bitfinex","ETHUSD",1743448276291,0.828,1847.1,1846.9,5.24]
["bitfinex","ETHUSD",1743448276499,4.52703627,1847.0,1846.9,5.24]
["bitfinex","ETHUSD",1743448277236,4.52703627,1847.0,1846.8,3.0]
["bitfinex","ETHUSD",1743448277532,4.52703627,1846.9,1846.7,41.8709]
["bitfinex","ETHUSD",1743448277829,4.52703627,1846.9,1846.7,36.456]
["bitfinex","ETHUSD",1743448278916,0.752,1846.8,1846.7,36.456]
["bitfinex","ETHUSD",1743448280008,0.752,1846.8,1846.7,31.216]
["bitfinex","ETHUSD",1743448280233,6.16677,1846.8,1846.7,31.216]
["bitfinex","ETHUSD",1743448280816,7.77760763,1846.8,1846.7,31.216]
["bitfinex","ETHUSD",1743448281637,2.36283763,1846.8,1846.7,31.216]
["bitfinex","ETHUSD",1743448281831,0.752,1846.8,1846.7,31.216]
["bitfinex","ETHUSD",1743448282131,6.16677,1846.8,1846.7,31.216]
["bitfinex","ETHUSD",1743448282905,5.41553,1846.6,1846.2,5.41637]
["bitfinex","ETHUSD",1743448283117,4.52703627,1846.3,1846.2,10.65737]
["bitfinex","ETHUSD",1743448283434,4.52703627,1846.3,1845.9,5.41734]
["bitfinex","ETHUSD",1743448283435,0.8263,1846.2,1845.9,5.41734]
["bitfinex","ETHUSD",1743448283736,4.52703627,1846.0,1845.9,5.41734]
["bitfinex","ETHUSD",1743448286432,4.52703627,1846.0,1845.9,6.24484]
["bitfinex","ETHUSD",1743448286632,0.40789024,1846.4,1846.3,5.41623]
["bitfinex","ETHUSD",1743448286837,4.52703627,1846.4,1846.3,10.83246]
["bitfinex","ETHUSD",1743448289521,4.52703627,1846.4,1846.3,13.83246]
["bitfinex","ETHUSD",1743448289717,4.52703627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448293243,0.40603332,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743448293439,4.52703627,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743448296758,4.93149747,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743448296920,4.52703627,1847.0,1846.9,5.41435]
["bitfinex","ETHUSD",1743448297121,4.52703627,1847.0,1846.9,10.8287]
["bitfinex","ETHUSD",1743448298047,4.52703627,1847.0,1846.9,5.41435]
["bitfinex","ETHUSD",1743448299356,0.40995162,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743448299654,0.7756,1847.5,1846.9,11.43758]
["bitfinex","ETHUSD",1743448299835,4.52703627,1847.3,1847.2,5.41345]
["bitfinex","ETHUSD",1743448300535,4.52703627,1847.3,1847.1,10.82765]
["bitfinex","ETHUSD",1743448300743,0.7756,1847.2,1847.0,5.41404]
["bitfinex","ETHUSD",1743448300941,4.52703627,1847.1,1846.9,10.65642]
["bitfinex","ETHUSD",1743448301141,4.52703627,1847.0,1846.7,5.41504]
["bitfinex","ETHUSD",1743448301340,4.52703627,1846.8,1846.6,5.242]
["bitfinex","ETHUSD",1743448301670,5.0572999,1846.8,1846.5,5.4155]
["bitfinex","ETHUSD",1743448301824,4.52703627,1846.6,1846.5,5.4155]
["bitfinex","ETHUSD",1743448303555,5.29483627,1846.6,1846.4,10.6579]
["bitfinex","ETHUSD",1743448303726,5.29483627,1846.6,1846.3,47.30929]
["bitfinex","ETHUSD",1743448303920,4.52703627,1846.4,1846.3,47.30929]
["bitfinex","ETHUSD",1743448304123,4.52703627,1846.4,1846.3,36.65109]
["bitfinex","ETHUSD",1743448309165,4.52703627,1846.6,1846.4,6.21544]
["bitfinex","ETHUSD",1743448309369,4.52703627,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448309768,4.52703627,1846.8,1846.7,5.41488]
["bitfinex","ETHUSD",1743448312643,0.41495401,1847.2,1846.7,1.4032498]
["bitfinex","ETHUSD",1743448312878,0.41495401,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743448313177,4.52703627,1847.1,1847.0,5.41406]
["bitfinex","ETHUSD",1743448313395,4.52703627,1847.1,1846.9,5.41437]
["bitfinex","ETHUSD",1743448313882,4.52703627,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743448314378,4.52703627,1847.1,1846.9,10.82875]
["bitfinex","ETHUSD",1743448314557,5.3948246,1847.1,1846.9,5.41437]
["bitfinex","ETHUSD",1743448315157,5.3948246,1847.1,1846.9,10.8287]
["bitfinex","ETHUSD",1743448315559,5.3948246,1847.1,1846.9,5.41433]
["bitfinex","ETHUSD",1743448316175,5.3948246,1847.1,1846.9,10.82865]
["bitfinex","ETHUSD",1743448316354,4.94212097,1847.1,1846.9,10.82865]
["bitfinex","ETHUSD",1743448316553,4.94212097,1847.1,1847.0,5.41418]
["bitfinex","ETHUSD",1743448316783,4.94212097,1847.1,1846.9,5.41432]
["bitfinex","ETHUSD",1743448317084,4.94212097,1847.1,1846.8,10.65666]
["bitfinex","ETHUSD",1743448317248,4.52703627,1846.9,1846.8,5.41463]
["bitfinex","ETHUSD",1743448317453,4.9797399,1846.9,1846.6,5.41523]
["bitfinex","ETHUSD",1743448317789,4.52703627,1846.7,1846.6,5.41523]
["bitfinex","ETHUSD",1743448318858,5.33693627,1846.7,1846.5,10.65762]
["bitfinex","ETHUSD",1743448319270,5.33693627,1846.7,1846.5,10.6575]
["bitfinex","ETHUSD",1743448319586,5.33693627,1846.7,1846.5,16.07299]
["bitfinex","ETHUSD",1743448319888,5.33693627,1846.7,1846.5,10.65749]
["bitfinex","ETHUSD",1743448320087,5.33693627,1846.7,1846.5,16.07297]
["bitfinex","ETHUSD",1743448320286,5.33693627,1846.7,1846.5,16.07302]
["bitfinex","ETHUSD",1743448320485,5.33693627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448320788,5.33693627,1846.7,1846.4,5.41578]
["bitfinex","ETHUSD",1743448320991,4.52703627,1846.5,1846.4,5.41578]
["bitfinex","ETHUSD",1743448322261,4.52703627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448324893,5.02130308,1846.7,1846.4,5.41585]
["bitfinex","ETHUSD",1743448325092,4.52703627,1846.5,1846.3,36.6512]
["bitfinex","ETHUSD",1743448325409,4.52703627,1846.5,1846.3,42.0673]
["bitfinex","ETHUSD",1743448325594,4.52703627,1846.5,1846.4,5.41594]
["bitfinex","ETHUSD",1743448326123,4.52703627,1846.5,1846.3,36.6511]
["bitfinex","ETHUSD",1743448327024,5.0621499,1846.5,1846.3,31.235]
["bitfinex","ETHUSD",1743448327487,5.0621499,1846.5,1846.3,36.65112]
["bitfinex","ETHUSD",1743448327691,4.52703627,1846.5,1846.3,42.06722]
["bitfinex","ETHUSD",1743448328091,4.52703627,1846.5,1846.3,36.6511]
["bitfinex","ETHUSD",1743448328313,4.52703627,1846.5,1846.3,42.06719]
["bitfinex","ETHUSD",1743448328896,4.52703627,1846.7,1846.5,5.41538]
["bitfinex","ETHUSD",1743448329096,4.52703627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448329898,4.52703627,1846.7,1846.6,10.65735]
["bitfinex","ETHUSD",1743448330690,4.52703627,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743448333892,0.41273507,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743448334099,4.52703627,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743448334910,4.52703627,1847.2,1846.9,5.41447]
["bitfinex","ETHUSD",1743448335112,4.94322842,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743448335311,4.52703627,1847.4,1847.3,5.611608]
["bitfinex","ETHUSD",1743448335514,4.52703627,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448335709,4.52703627,1847.6,1847.5,5.61001763]
["bitfinex","ETHUSD",1743448337336,4.52703627,1847.6,1847.5,0.19730763]
["bitfinex","ETHUSD",1743448337507,5.7646399,1847.6,1847.5,0.19730763]
["bitfinex","ETHUSD",1743448338736,5.7646399,1847.6,1847.3,10.82633]
["bitfinex","ETHUSD",1743448338946,4.52703627,1847.4,1847.3,10.82633]
["bitfinex","ETHUSD",1743448339657,4.93883589,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448340134,4.52703627,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448341739,4.93044304,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448344529,4.93044304,1847.6,1847.4,10.82581]
["bitfinex","ETHUSD",1743448344859,4.93044304,1847.6,1847.2,0.7561]
["bitfinex","ETHUSD",1743448345147,4.52703627,1847.3,1847.0,36.64308]
["bitfinex","ETHUSD",1743448345445,4.52703627,1847.1,1847.0,36.64308]
["bitfinex","ETHUSD",1743448346840,7.10502107,1847.6,1847.2,5.41338]
["bitfinex","ETHUSD",1743448347139,4.52703627,1847.3,1847.2,5.41338]
["bitfinex","ETHUSD",1743448349154,4.93044304,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448353951,4.52703627,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448356481,4.52703627,1847.6,1847.4,5.41286]
["bitfinex","ETHUSD",1743448356681,4.52703627,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448356682,4.92742006,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448356887,4.92742006,1847.6,1847.4,5.41286]
["bitfinex","ETHUSD",1743448357253,4.92742006,1847.6,1847.4,10.82572]
["bitfinex","ETHUSD",1743448358288,4.92742006,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448359484,4.92742006,1847.6,1847.4,5.41286]
["bitfinex","ETHUSD",1743448359642,4.92742006,1847.6,1847.4,10.82573]
["bitfinex","ETHUSD",1743448360039,4.92742006,1847.6,1847.4,5.41286]
["bitfinex","ETHUSD",1743448360788,5.74488069,1847.6,1847.4,5.41299]
["bitfinex","ETHUSD",1743448361478,5.74488069,1847.6,1847.4,10.82586]
["bitfinex","ETHUSD",1743448361680,5.74488069,1847.6,1847.4,5.41287]
["bitfinex","ETHUSD",1743448362479,5.74488069,1847.6,1847.3,10.82646]
["bitfinex","ETHUSD",1743448362685,4.52703627,1847.4,1847.3,10.82646]
["bitfinex","ETHUSD",1743448364489,4.92742006,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448364698,4.52703627,1847.6,1847.5,5.41271]
["bitfinex","ETHUSD",1743448365764,0.39735179,1847.6,1847.4,10.82576]
["bitfinex","ETHUSD",1743448365967,4.52704627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448366161,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448366579,1e-05,1847.9,1847.8,6.18824]
["bitfinex","ETHUSD",1743448367964,1e-05,1847.9,1847.8,6.2423525]
["bitfinex","ETHUSD",1743448370678,4.52704627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448370902,5.0610009,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448371101,4.52704627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448371973,4.52704627,1847.9,1847.7,16.06103]
["bitfinex","ETHUSD",1743448372313,4.52704627,1847.9,1847.7,10.649]
["bitfinex","ETHUSD",1743448372479,1e-05,1847.9,1847.7,5.41211]
["bitfinex","ETHUSD",1743448372686,4.52703627,1847.8,1847.7,5.41211]
["bitfinex","ETHUSD",1743448373498,5.0609909,1847.8,1847.5,5.41266]
["bitfinex","ETHUSD",1743448373706,4.52703627,1847.6,1847.5,5.41266]
["bitfinex","ETHUSD",1743448376808,0.81251,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448377010,5.33954627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448377201,5.33954627,1847.9,1847.7,5.41213]
["bitfinex","ETHUSD",1743448377396,5.33954627,1847.9,1847.7,5.41204]
["bitfinex","ETHUSD",1743448377596,5.33954627,1847.9,1847.7,5.41199]
["bitfinex","ETHUSD",1743448377775,5.33954627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448377977,5.33954627,1847.9,1847.7,5.41198]
["bitfinex","ETHUSD",1743448378192,5.33954627,1847.9,1847.7,10.82396]
["bitfinex","ETHUSD",1743448378410,5.33954627,1847.9,1847.7,5.41198]
["bitfinex","ETHUSD",1743448378610,5.33954627,1847.9,1847.7,10.824]
["bitfinex","ETHUSD",1743448378812,5.33954627,1847.9,1847.7,5.41198]
["bitfinex","ETHUSD",1743448379109,5.33954627,1847.9,1847.7,10.82396]
["bitfinex","ETHUSD",1743448379514,5.33954627,1847.9,1847.6,5.41223]
["bitfinex","ETHUSD",1743448379680,4.52703627,1847.7,1847.6,10.82449]
["bitfinex","ETHUSD",1743448380403,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448380603,1e-05,1847.9,1847.8,6.18074]
["bitfinex","ETHUSD",1743448382618,1e-05,1847.9,1847.8,11.41674]
["bitfinex","ETHUSD",1743448388539,5.35334627,1847.9,1847.7,5.41198]
["bitfinex","ETHUSD",1743448388736,0.53533463,1847.8,1847.6,10.82459]
["bitfinex","ETHUSD",1743448389040,4.52703627,1847.7,1847.5,10.82528]
["bitfinex","ETHUSD",1743448389217,4.52703627,1847.7,1847.5,5.4126]
["bitfinex","ETHUSD",1743448389416,4.52703627,1847.7,1847.5,10.82518]
["bitfinex","ETHUSD",1743448389610,4.52703627,1847.7,1847.5,5.41258]
["bitfinex","ETHUSD",1743448389827,4.52703627,1847.7,1847.5,5.41257]
["bitfinex","ETHUSD",1743448390231,4.52703627,1847.7,1847.6,5.41242]
["bitfinex","ETHUSD",1743448391206,4.52704627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448392835,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448393042,4.52704627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448395042,1e-05,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448395242,1e-05,1847.9,1847.8,10.64684]
["bitfinex","ETHUSD",1743448399010,1e-05,1847.9,1847.8,10.8232651]
["bitfinex","ETHUSD",1743448400418,1e-05,1847.9,1847.8,11.5947651]
["bitfinex","ETHUSD",1743448402553,1e-05,1847.9,1847.8,10.8232651]
["bitfinex","ETHUSD",1743448402856,1.22311463,1847.9,1847.8,0.1764251]
["bitfinex","ETHUSD",1743448403018,1.22311463,1847.9,1847.6,5.41232]
["bitfinex","ETHUSD",1743448403224,4.52703627,1847.7,1847.6,5.41232]
["bitfinex","ETHUSD",1743448404154,4.52704627,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1743448406655,4.52704627,1847.9,1847.8,5.58814764]
["bitfinex","ETHUSD",1743448408947,1e-05,1847.9,1847.8,5.58814764]
["bitfinex","ETHUSD",1743448411330,0.45271463,1847.9,1847.8,5.58814764]
["bitfinex","ETHUSD",1743448412461,1e-05,1847.9,1847.8,5.58814764]
["bitfinex","ETHUSD",1743448414463,1e-05,1847.9,1847.8,5.64226118]
["bitfinex","ETHUSD",1743448414766,1e-05,1847.9,1847.8,8.58814764]
["bitfinex","ETHUSD",1743448414928,1e-05,1847.9,1847.8,9.37944764]
["bitfinex","ETHUSD",1743448415555,1e-05,1847.9,1847.8,9.78135763]
["bitfinex","ETHUSD",1743448419161,1e-05,1847.9,1847.8,12.01535763]
["bitfinex","ETHUSD",1743448419330,1e-05,1847.9,1847.8,5.99005763]
["bitfinex","ETHUSD",1743448419536,4.52704627,1847.9,1847.8,5.58814764]
["bitfinex","ETHUSD",1743448419833,4.9797509,1847.9,1847.8,10.82214764]
["bitfinex","ETHUSD",1743448420244,4.9797509,1847.9,1847.8,5.58814764]
["bitfinex","ETHUSD",1743448420451,5.7830509,1847.9,1847.8,0.17630764]
["bitfinex","ETHUSD",1743448421366,5.7830509,1847.9,1847.6,5.41231]
["bitfinex","ETHUSD",1743448421660,5.7830509,1847.9,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448421661,1.25601463,1847.9,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448421870,1.25601463,1847.9,1847.7,5.57456568]
["bitfinex","ETHUSD",1743448422037,0.80331,1847.9,1847.7,5.57456568]
["bitfinex","ETHUSD",1743448422459,0.80331,1847.9,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448422868,4.52703627,1847.8,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448423470,4.52703627,1847.8,1847.7,5.57469568]
["bitfinex","ETHUSD",1743448424059,4.94120354,1847.8,1847.7,5.57469568]
["bitfinex","ETHUSD",1743448424487,4.94120354,1847.8,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448425170,5.51565489,1847.8,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448427190,5.51565489,1847.8,1847.7,5.57469568]
["bitfinex","ETHUSD",1743448427888,5.51565489,1847.8,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448428797,5.51565489,1847.8,1847.7,5.57469568]
["bitfinex","ETHUSD",1743448430763,5.51565489,1847.8,1847.7,0.16256568]
["bitfinex","ETHUSD",1743448433122,5.51565489,1847.8,1847.2,36.63055]
["bitfinex","ETHUSD",1743448433123,0.8032,1847.7,1847.2,36.63055]
["bitfinex","ETHUSD",1743448433396,4.52703627,1847.3,1847.2,36.63045]
["bitfinex","ETHUSD",1743448434165,4.52703627,1847.3,1847.2,31.217]
["bitfinex","ETHUSD",1743448434383,5.33923627,1847.3,1847.2,31.217]
["bitfinex","ETHUSD",1743448434965,11.2864599,1847.3,1846.8,3.0]
["bitfinex","ETHUSD",1743448435171,4.52703627,1846.9,1846.8,13.64777]
["bitfinex","ETHUSD",1743448436186,4.52703627,1846.9,1846.8,10.64777]
["bitfinex","ETHUSD",1743448436404,5.38437725,1846.9,1846.7,10.82985]
["bitfinex","ETHUSD",1743448436602,5.65271104,1846.9,1846.7,5.41491]
["bitfinex","ETHUSD",1743448436778,5.65271104,1846.9,1846.8,0.13182226]
["bitfinex","ETHUSD",1743448439208,4.93167362,1846.9,1846.8,5.54659226]
["bitfinex","ETHUSD",1743448443699,4.52703627,1847.1,1847.0,5.41391]
["bitfinex","ETHUSD",1743448444093,4.52703627,1847.1,1847.0,5.54524865]
["bitfinex","ETHUSD",1743448444498,0.7748,1847.6,1847.3,5.4133]
["bitfinex","ETHUSD",1743448444714,4.28214962,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743448444922,4.68608086,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743448445124,4.68608086,1847.4,1847.3,5.54490043]
["bitfinex","ETHUSD",1743448445420,4.68608086,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448445786,4.95312414,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448448319,4.68608086,1847.4,1847.3,5.54490043]
["bitfinex","ETHUSD",1743448448827,4.68608086,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448449190,6.54349251,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448449402,6.54349251,1847.4,1847.1,10.82754]
["bitfinex","ETHUSD",1743448449596,6.54349251,1847.4,1847.1,5.41376]
["bitfinex","ETHUSD",1743448449796,7.67438289,1847.4,1847.2,0.1321007]
["bitfinex","ETHUSD",1743448450197,2.26134289,1847.4,1847.2,5.41347]
["bitfinex","ETHUSD",1743448450423,2.26134289,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448450630,1.22463124,1847.4,1847.3,5.54490043]
["bitfinex","ETHUSD",1743448450933,1.22463124,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448451235,5.75166751,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448453534,5.75166751,1847.4,1847.3,5.54490043]
["bitfinex","ETHUSD",1743448453734,4.93096751,1847.4,1847.3,5.54490043]
["bitfinex","ETHUSD",1743448457423,5.45089382,1847.4,1847.3,5.54490043]
["bitfinex","ETHUSD",1743448457939,5.45089382,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448458740,5.45089382,1847.4,1847.3,5.54490043]
["bitfinex","ETHUSD",1743448459103,5.45089382,1847.4,1847.3,0.13160043]
["bitfinex","ETHUSD",1743448459744,5.45089382,1847.4,1847.3,5.4133]
["bitfinex","ETHUSD",1743448459907,4.93096751,1847.4,1847.3,5.54431268]
["bitfinex","ETHUSD",1743448462663,6.18021,1847.3,1846.9,5.41428]
["bitfinex","ETHUSD",1743448462843,4.52703627,1847.0,1846.9,5.41428]
["bitfinex","ETHUSD",1743448463377,4.52703627,1847.0,1846.7,31.229]
["bitfinex","ETHUSD",1743448463378,5.41452,1846.9,1846.7,31.229]
["bitfinex","ETHUSD",1743448463536,5.06848827,1846.8,1846.7,31.229]
["bitfinex","ETHUSD",1743448463738,5.06848827,1846.8,1846.6,10.8306]
["bitfinex","ETHUSD",1743448464348,5.06848827,1846.8,1846.6,5.41524]
["bitfinex","ETHUSD",1743448464564,5.06848827,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448464965,5.06848827,1846.8,1846.5,5.41555]
["bitfinex","ETHUSD",1743448465178,4.52703627,1846.6,1846.5,5.41555]
["bitfinex","ETHUSD",1743448465378,4.52703627,1846.6,1846.5,5.61826774]
["bitfinex","ETHUSD",1743448468478,4.52703627,1846.6,1846.5,0.20271774]
["bitfinex","ETHUSD",1743448468642,4.52703627,1846.6,1846.5,5.61836774]
["bitfinex","ETHUSD",1743448468831,4.93742675,1846.6,1846.5,0.20271774]
["bitfinex","ETHUSD",1743448469166,5.48185431,1846.6,1846.5,5.61836774]
["bitfinex","ETHUSD",1743448470972,5.48185431,1846.6,1846.5,0.20271774]
["bitfinex","ETHUSD",1743448471668,11.66360431,1846.6,1846.5,0.20271774]
["bitfinex","ETHUSD",1743448472070,11.66360431,1846.6,1846.1,36.64461]
["bitfinex","ETHUSD",1743448472071,5.41585,1846.5,1846.1,36.64461]
["bitfinex","ETHUSD",1743448472374,4.52703627,1846.2,1846.1,36.64461]
["bitfinex","ETHUSD",1743448473673,1.72121804,1846.6,1846.1,31.228]
["bitfinex","ETHUSD",1743448473852,4.52703627,1846.2,1846.1,36.64476]
["bitfinex","ETHUSD",1743448475392,6.59232048,1846.6,1846.2,5.41653]
["bitfinex","ETHUSD",1743448475556,4.52703627,1846.3,1846.2,5.41653]
["bitfinex","ETHUSD",1743448476576,4.52703627,1846.3,1846.2,6.21513]
["bitfinex","ETHUSD",1743448476776,1.17679048,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448476777,0.41039048,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448476978,0.41039048,1846.6,1846.5,6.19195]
["bitfinex","ETHUSD",1743448476979,4.52703627,1846.6,1846.5,6.19195]
["bitfinex","ETHUSD",1743448477180,4.92407546,1846.6,1846.5,6.19195]
["bitfinex","ETHUSD",1743448478275,4.92407546,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448479295,5.41648301,1846.6,1846.4,10.83175]
["bitfinex","ETHUSD",1743448479513,5.41648301,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448479921,6.17178301,1846.6,1846.4,5.41581]
["bitfinex","ETHUSD",1743448480200,6.17178301,1846.6,1846.4,10.83163]
["bitfinex","ETHUSD",1743448480639,6.17178301,1846.6,1846.4,5.41581]
["bitfinex","ETHUSD",1743448480821,6.17178301,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448481269,5.41648301,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448482788,5.41648301,1846.6,1846.4,5.41581]
["bitfinex","ETHUSD",1743448482981,0.5416483,1846.5,1846.3,10.8323]
["bitfinex","ETHUSD",1743448483165,4.52703627,1846.4,1846.3,5.41612]
["bitfinex","ETHUSD",1743448486613,4.52703627,1846.4,1846.3,6.23152]
["bitfinex","ETHUSD",1743448487065,4.92407546,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448487267,4.52703627,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448487465,0.8119,1847.0,1846.8,5.4146]
["bitfinex","ETHUSD",1743448487696,4.52703627,1846.9,1846.6,5.41532]
["bitfinex","ETHUSD",1743448487864,4.52703627,1846.7,1846.5,5.41551]
["bitfinex","ETHUSD",1743448488066,4.52703627,1846.6,1846.5,5.41551]
["bitfinex","ETHUSD",1743448488899,4.94285303,1846.6,1846.5,5.41551]
["bitfinex","ETHUSD",1743448489491,4.94285303,1846.6,1846.5,6.21791]
["bitfinex","ETHUSD",1743448491300,0.41581676,1846.6,1846.5,6.21791]
["bitfinex","ETHUSD",1743448491486,6.18179,1847.0,1846.7,5.41506]
["bitfinex","ETHUSD",1743448491687,4.52703627,1846.8,1846.6,5.41535]
["bitfinex","ETHUSD",1743448492405,9.94190627,1846.8,1846.5,5.41559]
["bitfinex","ETHUSD",1743448492598,4.52703627,1846.6,1846.5,5.41559]
["bitfinex","ETHUSD",1743448501291,4.52703627,1846.6,1846.3,11.63892]
["bitfinex","ETHUSD",1743448501492,4.52703627,1846.4,1846.3,10.83232]
["bitfinex","ETHUSD",1743448502012,4.52703627,1846.6,1846.5,5.4154]
["bitfinex","ETHUSD",1743448504625,4.92754717,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448504798,4.52703627,1846.8,1846.7,6.18916]
["bitfinex","ETHUSD",1743448505212,4.52703627,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448505416,4.9797399,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448505793,5.38381604,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448505993,4.93111241,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448506624,4.52703627,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448512636,0.41397292,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743448512845,0.814,1847.1,1846.8,10.82954]
["bitfinex","ETHUSD",1743448513458,4.52703627,1847.0,1846.8,10.82954]
["bitfinex","ETHUSD",1743448513601,5.0611399,1847.0,1846.8,10.82954]
["bitfinex","ETHUSD",1743448513801,5.0611399,1847.0,1846.8,5.41466]
["bitfinex","ETHUSD",1743448514222,5.4695807,1847.0,1846.8,10.82933]
["bitfinex","ETHUSD",1743448514577,5.4695807,1847.0,1846.9,5.41447]
["bitfinex","ETHUSD",1743448515046,5.4695807,1847.0,1846.8,10.82929]
["bitfinex","ETHUSD",1743448515414,5.4695807,1847.0,1846.8,11.03145722]
["bitfinex","ETHUSD",1743448516006,5.4695807,1847.0,1846.8,11.03147722]
["bitfinex","ETHUSD",1743448516201,5.4695807,1847.0,1846.8,0.20216722]
["bitfinex","ETHUSD",1743448516413,0.54695807,1846.9,1846.8,0.20216722]
["bitfinex","ETHUSD",1743448516832,5.96142807,1846.9,1846.8,0.20216722]
["bitfinex","ETHUSD",1743448517037,6.74952807,1846.9,1846.8,0.20216722]
["bitfinex","ETHUSD",1743448517245,5.41499,1846.8,1846.4,5.41588]
["bitfinex","ETHUSD",1743448517405,1.33505807,1846.9,1846.3,5.41614]
["bitfinex","ETHUSD",1743448517406,4.52703627,1846.5,1846.3,5.41614]
["bitfinex","ETHUSD",1743448517765,10.73086627,1846.5,1846.1,5.41667]
["bitfinex","ETHUSD",1743448517905,4.52703627,1846.3,1846.1,5.41667]
["bitfinex","ETHUSD",1743448518357,5.5213369,1846.3,1846.1,5.41679]
["bitfinex","ETHUSD",1743448519605,5.92907822,1846.3,1846.0,36.65696]
["bitfinex","ETHUSD",1743448519811,5.92907822,1846.3,1846.0,42.07395]
["bitfinex","ETHUSD",1743448520033,5.92907822,1846.3,1846.1,5.41678]
["bitfinex","ETHUSD",1743448520436,5.92907822,1846.3,1846.0,42.07396]
["bitfinex","ETHUSD",1743448520712,5.92907822,1846.3,1846.1,5.41665]
["bitfinex","ETHUSD",1743448520947,4.93477759,1846.3,1846.1,10.83335]
["bitfinex","ETHUSD",1743448521138,5.34453627,1846.7,1846.5,5.41559]
["bitfinex","ETHUSD",1743448521345,5.34453627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448521543,5.34453627,1846.7,1846.5,5.41559]
["bitfinex","ETHUSD",1743448521743,5.34453627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448521744,4.52703627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448521919,4.52703627,1846.8,1846.6,5.41524]
["bitfinex","ETHUSD",1743448522312,5.15462691,1846.8,1846.6,5.41524]
["bitfinex","ETHUSD",1743448523218,4.52703627,1846.8,1846.6,10.83044]
["bitfinex","ETHUSD",1743448523446,4.52703627,1846.8,1846.6,5.4152]
["bitfinex","ETHUSD",1743448523638,4.52703627,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448524140,4.52703627,1846.8,1846.6,5.4152]
["bitfinex","ETHUSD",1743448524343,9.94197627,1846.8,1846.4,5.41582]
["bitfinex","ETHUSD",1743448524641,4.52703627,1846.6,1846.5,5.41565]
["bitfinex","ETHUSD",1743448526153,4.52703627,1846.6,1846.5,5.36565]
["bitfinex","ETHUSD",1743448527826,4.52703627,1846.6,1846.5,6.18555]
["bitfinex","ETHUSD",1743448528228,4.52703627,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448528946,0.39871203,1846.9,1846.7,5.41506]
["bitfinex","ETHUSD",1743448529146,4.52703627,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448530438,4.52703627,1846.8,1846.6,10.83047]
["bitfinex","ETHUSD",1743448530616,4.52703627,1846.8,1846.6,5.41523]
["bitfinex","ETHUSD",1743448531131,4.52703627,1846.8,1846.6,5.4152]
["bitfinex","ETHUSD",1743448531439,4.9797399,1846.8,1846.6,5.4152]
["bitfinex","ETHUSD",1743448531614,4.9797399,1846.8,1846.5,5.41553]
["bitfinex","ETHUSD",1743448531815,4.52703627,1846.6,1846.5,10.83107]
["bitfinex","ETHUSD",1743448532649,4.52703627,1846.6,1846.5,5.41553]
["bitfinex","ETHUSD",1743448534673,5.41575,1846.5,1846.1,0.8187]
["bitfinex","ETHUSD",1743448534829,4.52703627,1846.2,1846.0,36.65701]
["bitfinex","ETHUSD",1743448535021,4.52703627,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743448536325,4.52703627,1846.2,1846.0,36.65698]
["bitfinex","ETHUSD",1743448536721,4.52703627,1846.2,1846.0,36.65696]
["bitfinex","ETHUSD",1743448536922,4.52703627,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743448537458,1.24340363,1846.8,1846.5,5.41565]
["bitfinex","ETHUSD",1743448537656,4.52703627,1846.6,1846.5,5.41554]
["bitfinex","ETHUSD",1743448540871,9.94243627,1846.6,1846.3,5.41618]
["bitfinex","ETHUSD",1743448541062,4.52703627,1846.4,1846.3,5.41618]
["bitfinex","ETHUSD",1743448541463,4.52703627,1846.4,1846.1,6.19036]
["bitfinex","ETHUSD",1743448541637,4.52703627,1846.4,1846.0,31.24]
["bitfinex","ETHUSD",1743448541638,4.52703627,1846.2,1846.0,41.88698]
["bitfinex","ETHUSD",1743448541837,4.9797399,1846.2,1846.0,41.88696]
["bitfinex","ETHUSD",1743448542664,4.9797399,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743448542860,4.9797399,1846.2,1846.0,41.88696]
["bitfinex","ETHUSD",1743448543032,4.9797399,1846.2,1846.0,47.30397]
["bitfinex","ETHUSD",1743448543433,4.9797399,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743448543666,4.52703627,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743448543833,4.92388491,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743448548843,5.68208491,1846.2,1845.8,5.41743]
["bitfinex","ETHUSD",1743448549041,4.52703627,1845.9,1845.8,5.41743]
["bitfinex","ETHUSD",1743448549255,4.52703627,1845.9,1845.7,5.41793]
["bitfinex","ETHUSD",1743448549457,5.27883627,1845.9,1845.6,42.08041]
["bitfinex","ETHUSD",1743448549673,4.52703627,1845.7,1845.6,36.66214]
["bitfinex","ETHUSD",1743448550486,4.92636583,1845.7,1845.6,36.66214]
["bitfinex","ETHUSD",1743448550990,5.45232038,1845.7,1845.6,31.244]
["bitfinex","ETHUSD",1743448551776,5.45232038,1845.7,1845.6,36.66229]
["bitfinex","ETHUSD",1743448552450,4.92636583,1845.7,1845.6,36.66229]
["bitfinex","ETHUSD",1743448553067,4.92636583,1845.7,1845.6,31.244]
["bitfinex","ETHUSD",1743448553983,4.92636583,1845.7,1845.6,36.66229]
["bitfinex","ETHUSD",1743448556273,4.92636583,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743448558660,4.92636583,1845.7,1845.5,10.83688]
["bitfinex","ETHUSD",1743448558959,5.41900241,1845.7,1845.5,10.83688]
["bitfinex","ETHUSD",1743448559160,5.41900241,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743448560305,5.41900241,1845.7,1845.5,10.83688]
["bitfinex","ETHUSD",1743448560596,5.41900241,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743448560797,4.92636583,1845.7,1845.6,5.41829]
["bitfinex","ETHUSD",1743448560965,4.92636583,1845.7,1845.6,6.20989]
["bitfinex","ETHUSD",1743448561298,4.52703627,1845.7,1845.6,6.20989]
["bitfinex","ETHUSD",1743448561596,4.52703627,1846.0,1845.9,0.821]
["bitfinex","ETHUSD",1743448561797,4.52703627,1846.0,1845.9,5.41741]
["bitfinex","ETHUSD",1743448562454,4.52703627,1846.0,1845.9,6.23841]
["bitfinex","ETHUSD",1743448563193,4.92388491,1846.2,1846.1,5.41682]
["bitfinex","ETHUSD",1743448563420,4.52703627,1846.2,1846.1,6.18812]
["bitfinex","ETHUSD",1743448566212,4.52703627,1846.2,1846.1,9.18812]
["bitfinex","ETHUSD",1743448566401,1.15093535,1846.7,1846.4,5.4159]
["bitfinex","ETHUSD",1743448566603,4.52703627,1846.5,1846.4,5.4159]
["bitfinex","ETHUSD",1743448567906,4.93671756,1846.5,1846.4,5.4159]
["bitfinex","ETHUSD",1743448572099,4.52703627,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448573231,4.9797399,1846.7,1846.3,0.8123]
["bitfinex","ETHUSD",1743448573439,1.24200363,1846.7,1846.4,5.41583]
["bitfinex","ETHUSD",1743448573754,4.52703627,1846.5,1846.4,5.41583]
["bitfinex","ETHUSD",1743448574517,4.93171252,1846.5,1846.4,5.41583]
["bitfinex","ETHUSD",1743448575389,1.14999998,1846.9,1846.8,5.41477]
["bitfinex","ETHUSD",1743448575607,4.52703627,1846.9,1846.6,5.41531]
["bitfinex","ETHUSD",1743448575806,4.52703627,1846.7,1846.5,10.83114]
["bitfinex","ETHUSD",1743448576016,4.92533187,1846.7,1846.5,10.83114]
["bitfinex","ETHUSD",1743448576200,4.92533187,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448576811,4.92533187,1846.7,1846.5,5.41553]
["bitfinex","ETHUSD",1743448577018,4.92533187,1846.7,1846.5,10.83103]
["bitfinex","ETHUSD",1743448577208,5.53989542,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448578223,5.53989542,1846.7,1846.4,13.83172]
["bitfinex","ETHUSD",1743448578524,4.52703627,1846.5,1846.4,10.83167]
["bitfinex","ETHUSD",1743448579917,4.52703627,1846.5,1846.4,5.41583]
["bitfinex","ETHUSD",1743448582094,4.92533187,1846.7,1846.6,5.41535]
["bitfinex","ETHUSD",1743448584490,4.52703627,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448587208,5.42269322,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448588223,4.93806872,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1743448591203,9.94068627,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743448591204,0.8271,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743448591435,5.35413627,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743448591799,4.52703627,1847.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743448592007,4.85064407,1847.2,1847.0,10.82809]
["bitfinex","ETHUSD",1743448592405,4.85064407,1847.2,1847.0,5.41404]
["bitfinex","ETHUSD",1743448592715,4.85064407,1847.2,1847.0,10.82808]
["bitfinex","ETHUSD",1743448592926,4.85064407,1847.2,1847.0,5.41404]
["bitfinex","ETHUSD",1743448594125,4.85064407,1847.2,1846.9,10.8288]
["bitfinex","ETHUSD",1743448594321,4.52703627,1847.0,1846.9,10.8288]
["bitfinex","ETHUSD",1743448594526,4.52703627,1847.0,1846.7,5.41499]
["bitfinex","ETHUSD",1743448594527,5.29103627,1847.0,1846.7,10.82992]
["bitfinex","ETHUSD",1743448594810,4.52703627,1846.8,1846.7,10.82992]
["bitfinex","ETHUSD",1743448595019,4.52703627,1846.8,1846.7,5.41493]
["bitfinex","ETHUSD",1743448595342,4.52703627,1846.8,1846.6,10.8306]
["bitfinex","ETHUSD",1743448595512,4.52703627,1846.8,1846.6,5.4153]
["bitfinex","ETHUSD",1743448595712,0.7539,1846.7,1846.5,5.41564]
["bitfinex","ETHUSD",1743448595912,4.52703627,1846.6,1846.5,5.41556]
["bitfinex","ETHUSD",1743448601447,5.09624883,1846.6,1846.5,5.41556]
["bitfinex","ETHUSD",1743448602450,5.09624883,1846.6,1846.3,8.41613]
["bitfinex","ETHUSD",1743448602750,4.52703627,1846.4,1846.3,8.41613]
["bitfinex","ETHUSD",1743448603116,4.52703627,1846.4,1846.3,5.41613]
["bitfinex","ETHUSD",1743448603550,4.52703627,1846.4,1846.2,5.41643]
["bitfinex","ETHUSD",1743448603551,5.28483627,1846.4,1846.2,5.41643]
["bitfinex","ETHUSD",1743448603928,5.28483627,1846.4,1846.2,10.83285]
["bitfinex","ETHUSD",1743448604723,5.28483627,1846.4,1846.2,5.41642]
["bitfinex","ETHUSD",1743448604925,5.8133199,1846.4,1846.2,5.41642]
["bitfinex","ETHUSD",1743448605223,15.75629617,1846.4,1846.1,5.41681]
["bitfinex","ETHUSD",1743448605424,4.52703627,1846.2,1846.1,5.41681]
["bitfinex","ETHUSD",1743448607241,4.52703627,1846.2,1845.9,36.65437]
["bitfinex","ETHUSD",1743448607420,4.52703627,1846.0,1845.9,42.07163]
["bitfinex","ETHUSD",1743448607836,4.52703627,1846.0,1845.9,36.65426]
["bitfinex","ETHUSD",1743448608444,4.52703627,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448608649,5.0583199,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448610261,10.4754299,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448610635,5.46157894,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448611040,5.46157894,1846.0,1845.9,36.65441]
["bitfinex","ETHUSD",1743448611236,4.93029531,1846.0,1845.9,36.65441]
["bitfinex","ETHUSD",1743448615730,4.93029531,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448616042,5.72179531,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448616235,5.72179531,1846.0,1845.9,36.65441]
["bitfinex","ETHUSD",1743448616465,5.72179531,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448616634,6.29397484,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448617560,6.29397484,1846.0,1845.9,36.65441]
["bitfinex","ETHUSD",1743448617731,6.29397484,1846.0,1845.9,31.237]
["bitfinex","ETHUSD",1743448618157,6.29397484,1846.0,1845.8,5.41754]
["bitfinex","ETHUSD",1743448618668,6.29397484,1846.0,1845.7,5.41789]
["bitfinex","ETHUSD",1743448618867,6.29397484,1846.0,1845.4,5.41878]
["bitfinex","ETHUSD",1743448618868,10.72337627,1845.7,1845.4,5.41878]
["bitfinex","ETHUSD",1743448619169,4.52703627,1845.5,1845.4,5.41878]
["bitfinex","ETHUSD",1743448619331,0.32022472,1845.5,1845.3,36.66617]
["bitfinex","ETHUSD",1743448619537,4.52703627,1845.4,1845.3,36.66617]
["bitfinex","ETHUSD",1743448619847,4.52703627,1845.4,1845.3,39.66617]
["bitfinex","ETHUSD",1743448620058,4.52703627,1845.4,1845.3,36.66617]
["bitfinex","ETHUSD",1743448622468,4.93808773,1845.4,1845.3,36.66617]
["bitfinex","ETHUSD",1743448622766,5.4318965,1845.4,1845.3,31.247]
["bitfinex","ETHUSD",1743448622969,6.1902965,1845.4,1845.3,31.247]
["bitfinex","ETHUSD",1743448623471,5.4318965,1845.4,1845.3,36.66617]
["bitfinex","ETHUSD",1743448624158,4.93808773,1845.4,1845.3,36.66617]
["bitfinex","ETHUSD",1743448624570,4.93808773,1845.4,1845.3,31.247]
["bitfinex","ETHUSD",1743448624757,0.8107,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1743448624957,4.52703627,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743448625483,4.52703627,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743448630894,4.52703627,1845.2,1845.1,6.29996]
["bitfinex","ETHUSD",1743448631874,4.52703627,1845.2,1845.1,5.46976]
["bitfinex","ETHUSD",1743448632195,11.1853999,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743448632358,5.7659399,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743448634599,11.1853999,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1743448635902,11.1853999,1845.2,1844.8,10.84114]
["bitfinex","ETHUSD",1743448636072,4.52703627,1844.9,1844.8,10.84114]
["bitfinex","ETHUSD",1743448636269,4.9797399,1844.9,1844.8,5.42055]
["bitfinex","ETHUSD",1743448636597,4.52703627,1844.9,1844.8,5.42055]
["bitfinex","ETHUSD",1743448637492,5.29583627,1844.9,1844.7,10.84163]
["bitfinex","ETHUSD",1743448637697,5.29583627,1844.9,1844.7,5.4208]
["bitfinex","ETHUSD",1743448638261,5.29583627,1844.9,1844.7,10.84161]
["bitfinex","ETHUSD",1743448638468,5.8254199,1844.9,1844.7,10.84161]
["bitfinex","ETHUSD",1743448638797,5.8254199,1844.9,1844.7,5.4208]
["bitfinex","ETHUSD",1743448639491,6.23021231,1844.9,1844.7,5.4208]
["bitfinex","ETHUSD",1743448639677,6.23021231,1844.9,1844.7,10.84158]
["bitfinex","ETHUSD",1743448641382,5.46141231,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743448642570,5.46141231,1844.9,1844.7,5.42078]
["bitfinex","ETHUSD",1743448642765,5.46141231,1844.9,1844.4,5.42172]
["bitfinex","ETHUSD",1743448642766,0.7774,1844.7,1844.4,5.42172]
["bitfinex","ETHUSD",1743448642999,4.52703627,1844.5,1844.3,5.42207]
["bitfinex","ETHUSD",1743448643173,6.19835,1844.7,1844.2,31.267]
["bitfinex","ETHUSD",1743448643174,4.52703627,1844.4,1844.2,31.267]
["bitfinex","ETHUSD",1743448643366,10.72624627,1844.4,1844.3,0.20245637]
["bitfinex","ETHUSD",1743448643683,5.42225,1844.3,1843.9,5.42316]
["bitfinex","ETHUSD",1743448643873,0.542225,1844.2,1843.9,5.42315]
["bitfinex","ETHUSD",1743448644202,4.52703627,1844.0,1843.8,5.42347]
["bitfinex","ETHUSD",1743448644499,9.46167459,1844.0,1843.8,10.84695]
["bitfinex","ETHUSD",1743448644699,4.93463832,1844.0,1843.8,5.42347]
["bitfinex","ETHUSD",1743448645002,4.93463832,1844.0,1843.8,10.84693]
["bitfinex","ETHUSD",1743448645181,4.93463832,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448645383,4.93463832,1844.0,1843.8,10.84687]
["bitfinex","ETHUSD",1743448645593,4.93463832,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448645877,4.93463832,1844.0,1843.8,10.84684]
["bitfinex","ETHUSD",1743448646200,4.93463832,1844.0,1843.7,10.84754]
["bitfinex","ETHUSD",1743448646201,9.46167459,1844.0,1843.7,10.84754]
["bitfinex","ETHUSD",1743448646396,4.52703627,1843.8,1843.7,10.84754]
["bitfinex","ETHUSD",1743448651601,4.52703627,1843.8,1843.6,5.42414]
["bitfinex","ETHUSD",1743448651985,4.52703627,1843.8,1843.5,10.84882]
["bitfinex","ETHUSD",1743448652172,4.52703627,1843.6,1843.5,10.84882]
["bitfinex","ETHUSD",1743448652377,4.9797399,1843.6,1843.5,5.42441]
["bitfinex","ETHUSD",1743448653179,0.40760205,1844.0,1843.8,5.42358]
["bitfinex","ETHUSD",1743448653379,6.24182,1844.3,1843.9,5.42328]
["bitfinex","ETHUSD",1743448653714,4.52703627,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448654705,4.93511221,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448657600,4.52703627,1844.2,1844.1,6.22599]
["bitfinex","ETHUSD",1743448657802,0.8308,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448658021,4.52703627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448658347,5.29675464,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448658836,0.7558,1844.4,1844.1,5.4226]
["bitfinex","ETHUSD",1743448658997,4.52703627,1844.2,1844.1,5.4226]
["bitfinex","ETHUSD",1743448659383,1.16948203,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448659611,5.24381467,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448660096,5.24381467,1844.5,1844.3,5.42198]
["bitfinex","ETHUSD",1743448660416,5.24381467,1844.5,1844.3,5.42197]
["bitfinex","ETHUSD",1743448660617,5.24381467,1844.5,1844.3,10.84394]
["bitfinex","ETHUSD",1743448660812,5.24381467,1844.5,1844.3,5.42196]
["bitfinex","ETHUSD",1743448661114,0.52438147,1844.4,1844.3,5.42196]
["bitfinex","ETHUSD",1743448661521,1.33138147,1844.4,1844.3,5.42196]
["bitfinex","ETHUSD",1743448662016,0.52438147,1844.4,1844.3,5.42196]
["bitfinex","ETHUSD",1743448663594,5.24381467,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448664302,5.24381467,1844.5,1844.3,5.42196]
["bitfinex","ETHUSD",1743448664983,5.24381467,1844.5,1844.3,5.42195]
["bitfinex","ETHUSD",1743448665206,5.24381467,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448666805,5.24381467,1844.5,1844.3,5.42195]
["bitfinex","ETHUSD",1743448667009,0.52438147,1844.4,1844.3,5.42195]
["bitfinex","ETHUSD",1743448667205,0.52438147,1844.4,1844.2,5.4223]
["bitfinex","ETHUSD",1743448667420,4.52703627,1844.3,1844.2,10.84454]
["bitfinex","ETHUSD",1743448676525,4.52703627,1844.3,1844.1,10.84517]
["bitfinex","ETHUSD",1743448677095,4.52703627,1844.3,1844.1,10.84519]
["bitfinex","ETHUSD",1743448677297,0.45270363,1844.2,1844.1,10.84519]
["bitfinex","ETHUSD",1743448677521,4.52703627,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448677834,4.52703627,1844.3,1844.2,6.2413]
["bitfinex","ETHUSD",1743448681794,4.92679993,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448682027,4.52703627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448682597,4.93036543,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448682798,5.45413805,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448684401,0.7993,1844.7,1844.4,5.42181]
["bitfinex","ETHUSD",1743448684402,4.52703627,1844.7,1844.5,5.42152]
["bitfinex","ETHUSD",1743448684602,4.52703627,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448684841,0.812,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448685015,0.812,1845.1,1844.7,0.8094]
["bitfinex","ETHUSD",1743448685016,6.04716736,1845.1,1844.7,0.8094]
["bitfinex","ETHUSD",1743448685216,4.52703627,1844.8,1844.7,6.23033]
["bitfinex","ETHUSD",1743448687027,4.52703627,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743448700717,5.28943627,1845.0,1844.8,10.84108]
["bitfinex","ETHUSD",1743448701119,5.28943627,1845.0,1844.8,10.84105]
["bitfinex","ETHUSD",1743448702120,5.28943627,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743448702450,5.85899794,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743448706379,5.85899794,1845.0,1844.8,5.42051]
["bitfinex","ETHUSD",1743448707277,5.85899794,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743448707632,5.09659794,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743448710165,4.52703627,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743448710338,0.40618041,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448710536,4.52703627,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448713439,4.52703627,1845.1,1844.9,10.84059]
["bitfinex","ETHUSD",1743448713870,4.52703627,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448714280,4.93693707,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448714783,4.93693707,1845.1,1844.9,10.8405]
["bitfinex","ETHUSD",1743448715077,4.93693707,1845.1,1844.9,5.42025]
["bitfinex","ETHUSD",1743448715282,5.51016078,1845.1,1844.9,10.8405]
["bitfinex","ETHUSD",1743448715887,5.51016078,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448716847,5.51016078,1845.1,1844.9,5.42025]
["bitfinex","ETHUSD",1743448717074,5.51016078,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448717870,4.93693707,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448722602,4.93693707,1845.1,1844.9,10.84051]
["bitfinex","ETHUSD",1743448722765,5.74833707,1845.1,1844.9,5.42025]
["bitfinex","ETHUSD",1743448722960,5.74833707,1845.1,1844.9,5.42021]
["bitfinex","ETHUSD",1743448723159,5.74833707,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448723378,6.32317078,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448724945,5.51177078,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448725204,4.93693707,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448739421,4.93693707,1845.1,1844.7,10.84172]
["bitfinex","ETHUSD",1743448739422,0.772,1845.0,1844.7,10.84172]
["bitfinex","ETHUSD",1743448739628,0.772,1845.0,1844.8,5.42064]
["bitfinex","ETHUSD",1743448740282,0.772,1845.0,1844.8,5.42049]
["bitfinex","ETHUSD",1743448740904,4.52703627,1844.9,1844.8,10.84104]
["bitfinex","ETHUSD",1743448741216,5.0569399,1844.9,1844.8,5.42049]
["bitfinex","ETHUSD",1743448741422,5.0569399,1844.9,1844.7,5.42088]
["bitfinex","ETHUSD",1743448741723,6.23577,1844.7,1844.3,5.42183]
["bitfinex","ETHUSD",1743448741933,4.52703627,1844.5,1844.2,42.11365]
["bitfinex","ETHUSD",1743448742088,4.52703627,1844.3,1844.2,42.11365]
["bitfinex","ETHUSD",1743448743519,4.9797399,1844.3,1844.2,36.69127]
["bitfinex","ETHUSD",1743448744511,4.52703627,1844.3,1844.2,36.69127]
["bitfinex","ETHUSD",1743448745136,4.94367805,1844.3,1844.2,36.69127]
["bitfinex","ETHUSD",1743448747743,4.94367805,1844.3,1844.2,36.6914]
["bitfinex","ETHUSD",1743448750054,11.12615805,1844.3,1843.9,5.42323]
["bitfinex","ETHUSD",1743448750241,4.52703627,1844.0,1843.9,5.42323]
["bitfinex","ETHUSD",1743448752107,5.28733627,1844.0,1843.9,5.42323]
["bitfinex","ETHUSD",1743448752419,5.8160699,1844.0,1843.9,5.42323]
["bitfinex","ETHUSD",1743448752844,5.8160699,1844.0,1843.8,5.42356]
["bitfinex","ETHUSD",1743448753049,5.8160699,1844.0,1843.8,10.84702]
["bitfinex","ETHUSD",1743448753203,5.8160699,1844.0,1843.8,10.84694]
["bitfinex","ETHUSD",1743448753644,10.34310617,1844.0,1843.6,6.0326]
["bitfinex","ETHUSD",1743448753807,4.52703627,1843.7,1843.6,5.42414]
["bitfinex","ETHUSD",1743448754003,5.28813627,1843.7,1843.5,31.276]
["bitfinex","ETHUSD",1743448754318,5.28813627,1843.7,1843.5,36.70043]
["bitfinex","ETHUSD",1743448754715,5.28813627,1843.7,1843.5,31.276]
["bitfinex","ETHUSD",1743448754925,0.52881363,1843.6,1843.5,31.276]
["bitfinex","ETHUSD",1743448755434,4.93936637,1843.6,1843.5,36.70046]
["bitfinex","ETHUSD",1743448757336,4.93936637,1843.6,1843.5,31.276]
["bitfinex","ETHUSD",1743448759426,4.93936637,1843.6,1843.5,36.70046]
["bitfinex","ETHUSD",1743448765724,4.93936637,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743448768773,0.4123301,1843.6,1843.5,6.24786]
["bitfinex","ETHUSD",1743448769060,4.52703627,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743448769264,0.7671,1844.3,1843.6,0.87763853]
["bitfinex","ETHUSD",1743448769420,1.16642846,1844.3,1844.0,5.42298]
["bitfinex","ETHUSD",1743448769621,4.52703627,1844.1,1844.0,5.42298]
["bitfinex","ETHUSD",1743448770279,4.9797399,1844.1,1844.0,5.42298]
["bitfinex","ETHUSD",1743448770649,4.52703627,1844.1,1844.0,5.42298]
["bitfinex","ETHUSD",1743448771385,0.39932846,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448771544,4.92636473,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448771745,4.52703627,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448772581,4.52703627,1844.3,1844.2,6.1753]
["bitfinex","ETHUSD",1743448775202,4.9371629,1844.3,1844.2,6.1753]
["bitfinex","ETHUSD",1743448776168,4.9371629,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448776508,5.43087919,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448777408,5.43087919,1844.3,1844.1,10.84515]
["bitfinex","ETHUSD",1743448777639,5.43087919,1844.3,1844.1,5.42257]
["bitfinex","ETHUSD",1743448777923,5.43087919,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448778101,4.9371629,1844.3,1844.2,6.1753]
["bitfinex","ETHUSD",1743448781426,4.9371629,1844.3,1844.1,5.42257]
["bitfinex","ETHUSD",1743448782089,4.9371629,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448784131,4.9371629,1844.3,1844.1,5.42257]
["bitfinex","ETHUSD",1743448784329,0.49371629,1844.2,1844.0,5.42293]
["bitfinex","ETHUSD",1743448784534,4.52703627,1844.1,1844.0,5.42293]
["bitfinex","ETHUSD",1743448784693,4.52703627,1844.1,1843.9,5.42323]
["bitfinex","ETHUSD",1743448784896,5.29173627,1844.1,1843.9,5.42317]
["bitfinex","ETHUSD",1743448785106,5.29173627,1844.1,1843.9,10.84634]
["bitfinex","ETHUSD",1743448785311,5.87028153,1844.1,1843.9,10.84629]
["bitfinex","ETHUSD",1743448786237,5.87028153,1844.1,1843.9,5.42312]
["bitfinex","ETHUSD",1743448786442,5.87028153,1844.1,1843.9,10.84628]
["bitfinex","ETHUSD",1743448788334,5.87028153,1844.1,1843.8,5.42349]
["bitfinex","ETHUSD",1743448788639,4.52703627,1843.9,1843.8,5.42349]
["bitfinex","ETHUSD",1743448789615,4.9797399,1843.9,1843.8,5.42349]
["bitfinex","ETHUSD",1743448790958,4.52703627,1843.9,1843.8,5.42349]
["bitfinex","ETHUSD",1743448792526,4.52703627,1843.9,1843.7,10.84757]
["bitfinex","ETHUSD",1743448792732,4.52703627,1843.9,1843.7,5.42376]
["bitfinex","ETHUSD",1743448793033,4.52703627,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448795267,4.52703627,1844.0,1843.8,5.42358]
["bitfinex","ETHUSD",1743448795452,4.52703627,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448803579,4.9797399,1844.0,1843.8,16.06702]
["bitfinex","ETHUSD",1743448803754,9.50677617,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448803956,4.9797399,1844.0,1843.8,16.06691]
["bitfinex","ETHUSD",1743448804157,9.50677617,1844.0,1843.8,5.42344]
["bitfinex","ETHUSD",1743448804691,9.50677617,1844.0,1843.8,10.84688]
["bitfinex","ETHUSD",1743448804892,0.63207928,1843.9,1843.8,5.42344]
["bitfinex","ETHUSD",1743448805708,9.50677617,1844.0,1843.8,10.84691]
["bitfinex","ETHUSD",1743448805892,4.9797399,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448806094,9.50677617,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448806470,9.50677617,1844.0,1843.8,10.84689]
["bitfinex","ETHUSD",1743448806667,9.50677617,1844.0,1843.8,5.42344]
["bitfinex","ETHUSD",1743448807007,0.95067762,1843.9,1843.8,5.42344]
["bitfinex","ETHUSD",1743448810232,0.95067762,1843.9,1843.7,5.42375]
["bitfinex","ETHUSD",1743448810517,4.52703627,1843.8,1843.7,10.84752]
["bitfinex","ETHUSD",1743448811792,4.52703627,1843.8,1843.7,11.65402]
["bitfinex","ETHUSD",1743448813139,4.92963469,1843.8,1843.7,11.65402]
["bitfinex","ETHUSD",1743448813931,0.40259842,1843.8,1843.7,11.65402]
["bitfinex","ETHUSD",1743448814097,4.52703627,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448817645,0.41012663,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448817845,0.41012663,1844.3,1844.2,5.4766247]
["bitfinex","ETHUSD",1743448818144,4.52703627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448818315,0.7746,1844.7,1844.5,5.42133]
["bitfinex","ETHUSD",1743448818515,4.52703627,1844.6,1844.5,10.84266]
["bitfinex","ETHUSD",1743448818745,4.52703627,1844.6,1844.5,11.66506]
["bitfinex","ETHUSD",1743448818932,4.94344714,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448819138,4.52703627,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448820752,1.4969149,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448820925,4.52703627,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448823269,4.9797399,1845.1,1844.9,5.42022]
["bitfinex","ETHUSD",1743448823429,4.52703627,1845.0,1844.9,5.42022]
["bitfinex","ETHUSD",1743448824875,4.93881758,1845.0,1844.9,5.42022]
["bitfinex","ETHUSD",1743448828240,5.71481758,1845.0,1844.8,5.42054]
["bitfinex","ETHUSD",1743448828464,5.71481758,1845.0,1844.8,5.42051]
["bitfinex","ETHUSD",1743448828774,5.71481758,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743448829337,5.71481758,1845.0,1844.8,5.42051]
["bitfinex","ETHUSD",1743448829538,5.71481758,1845.0,1844.8,10.84099]
["bitfinex","ETHUSD",1743448829737,5.71481758,1845.0,1844.8,5.42048]
["bitfinex","ETHUSD",1743448830340,6.82827734,1845.0,1844.8,5.42048]
["bitfinex","ETHUSD",1743448830773,6.82827734,1845.0,1844.8,10.84099]
["bitfinex","ETHUSD",1743448830960,6.82827734,1845.0,1844.8,5.42048]
["bitfinex","ETHUSD",1743448831469,9.94743627,1844.9,1844.5,5.42146]
["bitfinex","ETHUSD",1743448831660,0.776,1844.5,1844.2,36.70938]
["bitfinex","ETHUSD",1743448831971,9.94885627,1844.4,1844.1,5.42255]
["bitfinex","ETHUSD",1743448832177,4.52703627,1844.2,1844.1,5.42255]
["bitfinex","ETHUSD",1743448833740,4.52703627,1844.2,1843.9,5.42314]
["bitfinex","ETHUSD",1743448833955,4.52703627,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448835173,4.93503886,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448837670,5.50717275,1844.0,1843.8,5.42346]
["bitfinex","ETHUSD",1743448837974,10.03420902,1844.0,1843.8,5.42346]
["bitfinex","ETHUSD",1743448838176,10.03420902,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448838342,5.50717275,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448838673,5.50717275,1844.0,1843.8,5.42346]
["bitfinex","ETHUSD",1743448838839,5.50717275,1844.0,1843.8,5.42349]
["bitfinex","ETHUSD",1743448839044,0.55071728,1843.9,1843.8,5.42349]
["bitfinex","ETHUSD",1743448839275,0.55071728,1843.9,1843.6,10.84808]
["bitfinex","ETHUSD",1743448839475,4.52703627,1843.7,1843.6,5.42402]
["bitfinex","ETHUSD",1743448839981,4.52703627,1843.7,1843.6,6.23582]
["bitfinex","ETHUSD",1743448841170,4.52703627,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448841549,4.52703627,1843.9,1843.8,10.64058]
["bitfinex","ETHUSD",1743448843086,0.8054,1844.4,1844.2,5.42218]
["bitfinex","ETHUSD",1743448843305,4.52703627,1844.3,1844.2,5.42218]
["bitfinex","ETHUSD",1743448843594,5.10085324,1844.3,1844.1,10.84528]
["bitfinex","ETHUSD",1743448844306,5.10085324,1844.3,1844.1,5.42264]
["bitfinex","ETHUSD",1743448844702,5.10085324,1844.3,1844.1,10.84519]
["bitfinex","ETHUSD",1743448844907,5.10085324,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448846280,5.10085324,1844.3,1844.1,10.84514]
["bitfinex","ETHUSD",1743448846584,5.10085324,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448847111,5.10085324,1844.3,1844.1,5.42255]
["bitfinex","ETHUSD",1743448847261,1.28528532,1844.2,1844.0,5.42297]
["bitfinex","ETHUSD",1743448847588,4.52703627,1844.1,1844.0,10.84582]
["bitfinex","ETHUSD",1743448849163,4.52703627,1844.1,1844.0,5.42285]
["bitfinex","ETHUSD",1743448850694,4.52703627,1844.3,1844.0,6.17985]
["bitfinex","ETHUSD",1743448850859,4.52703627,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448852387,4.52703627,1844.3,1844.2,6.1794]
["bitfinex","ETHUSD",1743448860794,4.52703627,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448860978,5.02031325,1844.3,1844.0,5.42292]
["bitfinex","ETHUSD",1743448861180,5.28053627,1844.1,1843.9,5.42311]
["bitfinex","ETHUSD",1743448861506,4.52703627,1844.0,1843.9,5.42311]
["bitfinex","ETHUSD",1743448861712,4.52703627,1844.0,1843.8,42.13099]
["bitfinex","ETHUSD",1743448861713,5.0550899,1844.0,1843.8,42.13099]
["bitfinex","ETHUSD",1743448862012,9.58212617,1844.0,1843.6,5.42395]
["bitfinex","ETHUSD",1743448862314,4.52703627,1843.7,1843.6,5.42395]
["bitfinex","ETHUSD",1743448863983,4.52703627,1843.7,1843.6,6.21995]
["bitfinex","ETHUSD",1743448867318,4.52703627,1843.7,1843.6,6.27418619]
["bitfinex","ETHUSD",1743448867526,4.52703627,1843.7,1843.6,6.21995]
["bitfinex","ETHUSD",1743448870223,4.52703627,1843.7,1843.6,5.42395]
["bitfinex","ETHUSD",1743448870518,5.0212565,1843.7,1843.6,5.42395]
["bitfinex","ETHUSD",1743448870721,4.52703627,1843.7,1843.6,5.42395]
["bitfinex","ETHUSD",1743448871198,4.52703627,1843.9,1843.7,5.42387]
["bitfinex","ETHUSD",1743448871403,4.52703627,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448872630,4.93400858,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448874190,5.42740944,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448875902,6.25410944,1843.9,1843.6,5.42412]
["bitfinex","ETHUSD",1743448876228,0.8267,1843.6,1843.4,36.70762]
["bitfinex","ETHUSD",1743448876433,4.52703627,1843.5,1843.4,36.70762]
["bitfinex","ETHUSD",1743448876628,5.0624099,1843.5,1843.4,36.70762]
["bitfinex","ETHUSD",1743448877620,10.78240684,1843.5,1843.4,31.283]
["bitfinex","ETHUSD",1743448877821,0.823,1843.4,1843.1,10.90114]
["bitfinex","ETHUSD",1743448878131,4.52703627,1843.3,1843.2,10.85054]
["bitfinex","ETHUSD",1743448878638,0.823,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743448878639,4.52703627,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743448878926,4.93258376,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743448879331,0.40554749,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743448879501,4.52703627,1843.4,1843.3,5.42505]
["bitfinex","ETHUSD",1743448883058,4.52703627,1843.6,1843.5,5.42446]
["bitfinex","ETHUSD",1743448883358,0.40697231,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448883542,4.52703627,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448884456,5.02091004,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743448887169,5.02091004,1843.9,1843.7,5.42375]
["bitfinex","ETHUSD",1743448888247,0.7503,1843.8,1843.5,5.42441]
["bitfinex","ETHUSD",1743448888453,4.52703627,1843.7,1843.5,5.42435]
["bitfinex","ETHUSD",1743448889037,4.52703627,1843.7,1843.4,5.42461]
["bitfinex","ETHUSD",1743448889237,4.52703627,1843.5,1843.4,5.42461]
["bitfinex","ETHUSD",1743448890273,4.93742038,1843.5,1843.4,5.42461]
["bitfinex","ETHUSD",1743448890475,0.7503,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743448890678,5.27733627,1843.8,1843.7,5.42387]
["bitfinex","ETHUSD",1743448890860,5.27733627,1843.8,1843.6,5.42405]
["bitfinex","ETHUSD",1743448891061,4.52703627,1843.8,1843.4,5.42469]
["bitfinex","ETHUSD",1743448891266,4.52703627,1843.6,1843.4,5.42474]
["bitfinex","ETHUSD",1743448891650,4.52703627,1843.6,1843.4,5.4247]
["bitfinex","ETHUSD",1743448891855,4.52703627,1843.6,1843.5,0.18355072]
["bitfinex","ETHUSD",1743448893672,4.52703627,1843.6,1843.4,5.42474]
["bitfinex","ETHUSD",1743448893880,6.68036363,1843.7,1843.5,0.18355072]
["bitfinex","ETHUSD",1743448894097,0.66803636,1843.6,1843.5,0.18355072]
["bitfinex","ETHUSD",1743448894449,0.66803636,1843.6,1843.3,10.84989]
["bitfinex","ETHUSD",1743448894651,0.66803636,1843.6,1843.5,0.18355072]
["bitfinex","ETHUSD",1743448894847,0.66803636,1843.6,1843.4,5.60877229]
["bitfinex","ETHUSD",1743448895065,0.66803636,1843.6,1843.5,0.18355072]
["bitfinex","ETHUSD",1743448895279,5.19507263,1843.6,1843.5,0.18355072]
["bitfinex","ETHUSD",1743448895476,10.61924263,1843.6,1843.5,0.18355072]
["bitfinex","ETHUSD",1743448895685,5.19507263,1843.6,1843.3,5.42491]
["bitfinex","ETHUSD",1743448895982,0.66803636,1843.6,1843.4,0.18406229]
["bitfinex","ETHUSD",1743448896277,0.8148,1843.5,1843.4,0.18406229]
["bitfinex","ETHUSD",1743448896478,1.22823587,1843.5,1843.4,0.18406229]
["bitfinex","ETHUSD",1743448896688,1.22823587,1843.5,1843.4,5.42475]
["bitfinex","ETHUSD",1743448896983,5.75527214,1843.5,1843.4,5.60881229]
["bitfinex","ETHUSD",1743448897147,4.94047214,1843.5,1843.4,5.60881229]
["bitfinex","ETHUSD",1743448899284,4.94047214,1843.5,1843.4,6.38711229]
["bitfinex","ETHUSD",1743448900181,4.52703627,1843.5,1843.4,6.38711229]
["bitfinex","ETHUSD",1743448905801,4.52703627,1843.7,1843.4,6.38711229]
["bitfinex","ETHUSD",1743448906003,0.41170141,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743448906302,0.7716,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743448906463,5.29863627,1844.4,1844.3,5.42211]
["bitfinex","ETHUSD",1743448906663,5.29863627,1844.4,1844.3,5.602039]
["bitfinex","ETHUSD",1743448906664,6.23939125,1844.4,1844.3,5.602039]
["bitfinex","ETHUSD",1743448906891,5.75671906,1844.4,1844.3,5.602039]
["bitfinex","ETHUSD",1743448907086,4.93792762,1844.4,1844.3,5.602039]
["bitfinex","ETHUSD",1743448907266,4.93792762,1844.4,1844.3,6.368939]
["bitfinex","ETHUSD",1743448907471,0.29249661,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448907808,4.52703627,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448907992,4.92605605,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448908196,4.52703627,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743448908500,1.4932149,1845.2,1844.7,5.42093]
["bitfinex","ETHUSD",1743448908501,4.52703627,1844.8,1844.7,5.42093]
["bitfinex","ETHUSD",1743448909075,4.52703627,1844.8,1844.7,5.59759654]
["bitfinex","ETHUSD",1743448913502,9.629607,1844.8,1844.7,0.17666654]
["bitfinex","ETHUSD",1743448914107,5.10257073,1844.8,1844.7,5.59759654]
["bitfinex","ETHUSD",1743448914999,4.52703627,1844.8,1844.7,5.59759654]
["bitfinex","ETHUSD",1743448917121,9.05407254,1844.8,1844.7,0.17666654]
["bitfinex","ETHUSD",1743448917325,9.82547254,1844.8,1844.7,0.17666654]
["bitfinex","ETHUSD",1743448917687,15.24611254,1844.8,1844.5,5.42146]
["bitfinex","ETHUSD",1743448917883,10.71907627,1844.8,1844.7,0.17383154]
["bitfinex","ETHUSD",1743448918116,16.901364,1844.8,1844.6,0.17434245]
["bitfinex","ETHUSD",1743448918320,16.901364,1844.8,1844.7,0.17383154]
["bitfinex","ETHUSD",1743448918620,16.901364,1844.8,1844.5,5.42143]
["bitfinex","ETHUSD",1743448918815,4.52703627,1844.6,1844.5,5.42143]
["bitfinex","ETHUSD",1743448921343,4.52703627,1844.6,1844.5,5.58325255]
["bitfinex","ETHUSD",1743448927908,4.52703627,1844.8,1844.6,6.24423]
["bitfinex","ETHUSD",1743448928252,0.28604907,1845.0,1844.9,5.4203]
["bitfinex","ETHUSD",1743448928416,0.8165,1845.1,1844.9,5.4203]
["bitfinex","ETHUSD",1743448928818,0.8165,1845.1,1844.9,5.42021]
["bitfinex","ETHUSD",1743448929039,0.8165,1845.1,1844.9,10.84045]
["bitfinex","ETHUSD",1743448929218,1.5164844,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448929432,6.04352067,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448930063,4.93947457,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448931315,5.22187008,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448931917,5.22187008,1845.1,1845.0,5.57880315]
["bitfinex","ETHUSD",1743448932644,4.93947457,1845.1,1845.0,5.57880315]
["bitfinex","ETHUSD",1743448946564,4.93947457,1845.1,1845.0,0.15875315]
["bitfinex","ETHUSD",1743448946767,6.24114899,1845.1,1845.0,0.15875315]
["bitfinex","ETHUSD",1743448947154,6.24114899,1845.1,1844.8,5.42037]
["bitfinex","ETHUSD",1743448947155,6.24114899,1845.1,1844.8,10.8409]
["bitfinex","ETHUSD",1743448947360,1.71411272,1845.1,1845.0,0.15723146]
["bitfinex","ETHUSD",1743448947562,6.24114899,1845.1,1844.9,0.1577422]
["bitfinex","ETHUSD",1743448947764,1.71411272,1845.1,1845.0,0.15723146]
["bitfinex","ETHUSD",1743448947938,1.1918383,1845.1,1845.0,5.57728146]
["bitfinex","ETHUSD",1743448948133,1.1918383,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743448948367,1.1918383,1845.1,1845.0,5.57728146]
["bitfinex","ETHUSD",1743448948781,4.93947457,1845.1,1845.0,5.57728146]
["bitfinex","ETHUSD",1743448950537,4.93947457,1845.1,1845.0,0.15723146]
["bitfinex","ETHUSD",1743448951026,11.67650899,1845.1,1845.0,0.15723146]
["bitfinex","ETHUSD",1743448951235,5.42007,1845.0,1844.7,10.63084]
["bitfinex","ETHUSD",1743448951387,9.05407254,1844.8,1844.6,41.90117]
["bitfinex","ETHUSD",1743448951589,9.84907254,1844.8,1844.6,41.90117]
["bitfinex","ETHUSD",1743448951785,0.98490725,1844.7,1844.6,41.90117]
["bitfinex","ETHUSD",1743448951985,9.84907254,1844.8,1844.6,41.9011]
["bitfinex","ETHUSD",1743448952183,5.32203627,1844.8,1844.6,41.9011]
["bitfinex","ETHUSD",1743448952998,5.32203627,1844.8,1844.6,47.3222]
["bitfinex","ETHUSD",1743448953333,5.32203627,1844.8,1844.6,36.48]
["bitfinex","ETHUSD",1743448953627,5.42093,1844.7,1844.6,31.10158564]
["bitfinex","ETHUSD",1743448953834,7.48999825,1844.7,1844.6,28.38724797]
["bitfinex","ETHUSD",1743448953992,2.06906825,1844.7,1844.6,27.41034797]
["bitfinex","ETHUSD",1743448954740,5.42093,1844.7,1844.4,5.21]
["bitfinex","ETHUSD",1743448954896,4.52703627,1844.5,1844.4,10.6317]
["bitfinex","ETHUSD",1743448956135,4.93631232,1844.5,1844.4,10.6317]
["bitfinex","ETHUSD",1743448958437,4.93631232,1844.5,1844.4,10.7789384]
["bitfinex","ETHUSD",1743448962642,4.93631232,1844.5,1844.4,11.5962384]
["bitfinex","ETHUSD",1743448963404,4.93631232,1844.5,1844.4,10.7789384]
["bitfinex","ETHUSD",1743448964549,0.40927605,1844.5,1844.4,10.7789384]
["bitfinex","ETHUSD",1743448964728,4.52703627,1844.6,1844.4,10.7789384]
["bitfinex","ETHUSD",1743448964937,4.52703627,1844.6,1844.5,6.19772]
["bitfinex","ETHUSD",1743448965494,4.52703627,1844.6,1844.5,6.34660138]
["bitfinex","ETHUSD",1743448966247,4.52703627,1844.6,1844.5,6.40081286]
["bitfinex","ETHUSD",1743448966411,4.52703627,1844.8,1844.7,6.19713]
["bitfinex","ETHUSD",1743448966816,4.52703627,1844.8,1844.7,6.25133501]
["bitfinex","ETHUSD",1743448967232,4.52703627,1844.8,1844.7,6.19713]
["bitfinex","ETHUSD",1743448967616,4.52703627,1844.8,1844.7,6.25133383]
["bitfinex","ETHUSD",1743448968043,4.52703627,1844.8,1844.7,6.25133384]
["bitfinex","ETHUSD",1743448968237,4.52703627,1844.8,1844.7,6.19713]
["bitfinex","ETHUSD",1743448968839,4.52703627,1844.8,1844.7,6.3447085]
["bitfinex","ETHUSD",1743448969812,4.52703627,1844.8,1844.7,6.39891235]
["bitfinex","ETHUSD",1743448970027,4.52703627,1844.8,1844.7,6.3447085]
["bitfinex","ETHUSD",1743448970437,4.52703627,1844.8,1844.7,6.39891235]
["bitfinex","ETHUSD",1743448970651,4.52703627,1844.8,1844.7,6.3447085]
["bitfinex","ETHUSD",1743448971066,0.68166372,1845.2,1845.0,5.41982]
["bitfinex","ETHUSD",1743448971364,4.52703627,1845.1,1845.0,5.41982]
["bitfinex","ETHUSD",1743448971533,4.52703627,1845.1,1845.0,10.83969]
["bitfinex","ETHUSD",1743448972539,4.52703627,1845.1,1845.0,5.41982]
["bitfinex","ETHUSD",1743448972739,4.52703627,1845.1,1845.0,5.56586611]
["bitfinex","ETHUSD",1743448975944,4.52703627,1845.1,1845.0,5.56609611]
["bitfinex","ETHUSD",1743448976143,5.05000034,1845.1,1845.0,5.56609611]
["bitfinex","ETHUSD",1743448977469,5.05000034,1845.1,1845.0,0.14604611]
["bitfinex","ETHUSD",1743448977674,5.87610034,1845.1,1845.0,0.14604611]
["bitfinex","ETHUSD",1743448977966,11.29586034,1845.1,1845.0,0.14604611]
["bitfinex","ETHUSD",1743448978170,5.87610034,1845.1,1845.0,0.14604611]
["bitfinex","ETHUSD",1743448978375,11.29586034,1845.1,1844.8,5.42054]
["bitfinex","ETHUSD",1743448978589,6.76882407,1845.1,1845.0,0.14454768]
["bitfinex","ETHUSD",1743448978855,6.76882407,1845.1,1844.7,10.62988]
["bitfinex","ETHUSD",1743448978856,5.42005,1845.0,1844.7,5.42088]
["bitfinex","ETHUSD",1743448979024,6.76882407,1845.1,1844.7,5.42088]
["bitfinex","ETHUSD",1743448979025,6.76882407,1845.1,1844.7,10.84166]
["bitfinex","ETHUSD",1743448979437,12.18877407,1845.1,1844.7,10.84161]
["bitfinex","ETHUSD",1743448979658,1.21887741,1845.0,1844.7,10.84161]
["bitfinex","ETHUSD",1743448979862,4.52703627,1844.8,1844.7,10.84161]
["bitfinex","ETHUSD",1743448981833,4.52703627,1844.8,1844.7,10.98769008]
["bitfinex","ETHUSD",1743448982450,4.52703627,1844.8,1844.7,5.56686008]
["bitfinex","ETHUSD",1743448982964,4.52703627,1844.8,1844.5,31.272]
["bitfinex","ETHUSD",1743448982965,15.25601254,1844.8,1844.5,31.272]
["bitfinex","ETHUSD",1743448983146,10.72897627,1844.8,1844.7,0.13390674]
["bitfinex","ETHUSD",1743448983347,5.42093,1844.7,1844.6,0.12417019]
["bitfinex","ETHUSD",1743448983557,15.25601254,1844.8,1844.5,36.6934]
["bitfinex","ETHUSD",1743448983762,4.52703627,1844.6,1844.5,36.6934]
["bitfinex","ETHUSD",1743448984471,4.92856091,1844.6,1844.5,36.6934]
["bitfinex","ETHUSD",1743448984846,4.92856091,1844.6,1844.5,31.272]
["bitfinex","ETHUSD",1743448985050,5.963522,1844.6,1844.5,31.272]
["bitfinex","ETHUSD",1743448985455,5.963522,1844.6,1844.5,31.39668115]
["bitfinex","ETHUSD",1743448985858,4.92856091,1844.6,1844.5,31.39668115]
["bitfinex","ETHUSD",1743448986065,11.15268091,1844.6,1844.5,31.39668115]
["bitfinex","ETHUSD",1743448986367,16.57412091,1844.6,1844.2,16.05358]
["bitfinex","ETHUSD",1743448986569,6.62564464,1844.6,1844.5,0.13714927]
["bitfinex","ETHUSD",1743448986784,6.62564464,1844.6,1844.1,5.42267]
["bitfinex","ETHUSD",1743448986785,5.4219,1844.4,1844.1,5.42267]
["bitfinex","ETHUSD",1743448986967,4.52703627,1844.3,1844.1,5.42267]
["bitfinex","ETHUSD",1743448987484,4.52703627,1844.3,1844.1,5.42256]
["bitfinex","ETHUSD",1743448987701,4.52703627,1844.3,1844.2,5.4224]
["bitfinex","ETHUSD",1743448989073,4.52703627,1844.3,1844.2,5.56344024]
["bitfinex","ETHUSD",1743448989475,5.7826399,1844.3,1844.2,0.14104024]
["bitfinex","ETHUSD",1743448990089,11.2047599,1844.3,1844.1,5.209]
["bitfinex","ETHUSD",1743448990402,11.2047599,1844.3,1844.2,0.14104024]
["bitfinex","ETHUSD",1743448990403,5.7826399,1844.3,1844.2,0.14104024]
["bitfinex","ETHUSD",1743448990606,5.7826399,1844.3,1844.1,16.05422]
["bitfinex","ETHUSD",1743448990807,5.7826399,1844.3,1844.2,0.14104024]
["bitfinex","ETHUSD",1743448990984,5.7826399,1844.3,1844.1,10.63155]
["bitfinex","ETHUSD",1743448991185,5.7826399,1844.3,1844.2,0.14104024]
["bitfinex","ETHUSD",1743448991385,5.7826399,1844.3,1844.1,5.42255]
["bitfinex","ETHUSD",1743448991585,5.7826399,1844.3,1844.2,0.14104024]
["bitfinex","ETHUSD",1743448991773,5.7826399,1844.3,1844.1,5.42255]
["bitfinex","ETHUSD",1743448992103,5.7826399,1844.3,1844.2,0.14104024]
["bitfinex","ETHUSD",1743448992507,5.7826399,1844.3,1844.0,5.42287]
["bitfinex","ETHUSD",1743448992707,4.52703627,1844.1,1844.0,5.42287]
["bitfinex","ETHUSD",1743448994407,4.94399038,1844.1,1844.0,5.42287]
["bitfinex","ETHUSD",1743448995114,0.40152464,1844.6,1844.4,5.42181]
["bitfinex","ETHUSD",1743448995277,4.52703627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448996579,4.93046402,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743448996985,0.7946,1844.4,1844.2,5.209]
["bitfinex","ETHUSD",1743448997307,4.52703627,1844.3,1844.2,10.6314]
["bitfinex","ETHUSD",1743448999885,0.40342775,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743449000105,4.52703627,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743449000398,4.94181565,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743449000610,5.43599722,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743449001321,4.94181565,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743449003898,4.94181565,1844.5,1844.4,6.21521]
["bitfinex","ETHUSD",1743449004529,4.52703627,1844.5,1844.4,6.21521]
["bitfinex","ETHUSD",1743449004827,4.52703627,1844.5,1844.4,6.26942302]
["bitfinex","ETHUSD",1743449005206,4.52703627,1844.5,1844.4,6.21521]
["bitfinex","ETHUSD",1743449005406,0.39917882,1844.7,1844.3,5.42198]
["bitfinex","ETHUSD",1743449005407,0.28977016,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743449005600,0.8142,1845.3,1845.1,5.41976]
["bitfinex","ETHUSD",1743449005801,4.52703627,1845.2,1845.0,5.42005]
["bitfinex","ETHUSD",1743449006006,0.45270363,1845.1,1845.0,5.35752854]
["bitfinex","ETHUSD",1743449006215,0.85597235,1845.1,1844.9,5.42023]
["bitfinex","ETHUSD",1743449006535,5.34123627,1845.0,1844.8,10.62954]
["bitfinex","ETHUSD",1743449006720,5.34123627,1845.0,1844.8,5.209]
["bitfinex","ETHUSD",1743449007031,0.8092,1844.8,1844.5,5.42139]
["bitfinex","ETHUSD",1743449007223,4.52703627,1844.6,1844.5,5.42139]
["bitfinex","ETHUSD",1743449008403,4.92993841,1844.6,1844.5,5.42139]
["bitfinex","ETHUSD",1743449009027,4.52703627,1844.6,1844.5,5.42139]
["bitfinex","ETHUSD",1743449010405,0.8092,1845.0,1844.6,5.42122]
["bitfinex","ETHUSD",1743449010704,4.52703627,1844.7,1844.6,6.24692]
["bitfinex","ETHUSD",1743449016136,0.40326872,1845.1,1844.6,6.24663]
["bitfinex","ETHUSD",1743449016325,1.04854423,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743449016529,5.5755805,1845.2,1845.0,10.83998]
["bitfinex","ETHUSD",1743449016731,6.13313855,1845.2,1845.0,10.83998]
["bitfinex","ETHUSD",1743449016935,6.13313855,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743449018540,6.53934629,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743449019326,6.53934629,1845.2,1845.1,5.41976]
["bitfinex","ETHUSD",1743449019645,6.53934629,1845.2,1845.0,10.83986]
["bitfinex","ETHUSD",1743449019810,6.53934629,1845.2,1845.0,5.41993]
["bitfinex","ETHUSD",1743449020145,0.65393463,1845.1,1845.0,5.41993]
["bitfinex","ETHUSD",1743449021511,0.65393463,1845.1,1844.9,5.42033]
["bitfinex","ETHUSD",1743449021712,4.52703627,1845.0,1844.9,5.42033]
["bitfinex","ETHUSD",1743449021913,4.52703627,1845.0,1844.8,5.207]
["bitfinex","ETHUSD",1743449021914,0.7757,1844.9,1844.8,5.207]
["bitfinex","ETHUSD",1743449022116,1.30597363,1844.9,1844.8,5.207]
["bitfinex","ETHUSD",1743449022339,1.30597363,1844.9,1844.7,5.42076]
["bitfinex","ETHUSD",1743449022541,4.52703627,1844.8,1844.7,5.42076]
["bitfinex","ETHUSD",1743449023323,4.52703627,1844.8,1844.7,6.24836]
["bitfinex","ETHUSD",1743449025246,0.68535197,1845.2,1845.0,5.41986]
["bitfinex","ETHUSD",1743449025418,4.52703627,1845.1,1845.0,5.41986]
["bitfinex","ETHUSD",1743449026661,4.52703627,1845.1,1845.0,6.18846]
["bitfinex","ETHUSD",1743449027242,4.52703627,1845.1,1845.0,5.41986]
["bitfinex","ETHUSD",1743449027643,5.0202406,1845.1,1845.0,5.41986]
["bitfinex","ETHUSD",1743449027853,5.0202406,1845.1,1844.9,10.62629]
["bitfinex","ETHUSD",1743449028038,5.0202406,1845.1,1844.9,16.04654]
["bitfinex","ETHUSD",1743449028361,5.0202406,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743449029636,5.0202406,1845.1,1844.9,16.04646]
["bitfinex","ETHUSD",1743449030067,5.0202406,1845.1,1844.9,16.04645]
["bitfinex","ETHUSD",1743449031161,5.0202406,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743449033343,4.52703627,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743449034056,4.52703627,1845.1,1845.0,6.18695]
["bitfinex","ETHUSD",1743449034449,4.52703627,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743449040669,4.52703627,1845.1,1844.9,10.62621]
["bitfinex","ETHUSD",1743449040875,4.52703627,1845.1,1845.0,5.42005]
["bitfinex","ETHUSD",1743449045083,5.0202406,1845.1,1844.8,5.42059]
["bitfinex","ETHUSD",1743449045251,4.52703627,1844.9,1844.8,5.42059]
["bitfinex","ETHUSD",1743449046061,4.52703627,1844.9,1844.7,42.1118]
["bitfinex","ETHUSD",1743449046260,4.52703627,1844.9,1844.7,47.3168]
["bitfinex","ETHUSD",1743449046484,4.52703627,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743449046681,5.0587799,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743449048494,5.0587799,1844.9,1844.7,41.8958]
["bitfinex","ETHUSD",1743449048662,5.0587799,1844.9,1844.7,47.31658]
["bitfinex","ETHUSD",1743449048990,5.0587799,1844.9,1844.7,10.62578]
["bitfinex","ETHUSD",1743449050288,5.0587799,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743449052094,5.0587799,1844.9,1844.7,10.62578]
["bitfinex","ETHUSD",1743449052581,5.0587799,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743449052777,4.52703627,1844.9,1844.8,5.42064]
["bitfinex","ETHUSD",1743449053088,4.52703627,1845.0,1844.9,5.42034]
["bitfinex","ETHUSD",1743449053289,4.52703627,1845.0,1844.9,5.55506503]
["bitfinex","ETHUSD",1743449058696,4.52703627,1845.0,1844.9,10.75906503]
["bitfinex","ETHUSD",1743449059599,9.05407254,1845.0,1844.9,0.13472503]
["bitfinex","ETHUSD",1743449059796,6.17155,1844.9,1844.5,15.67146]
["bitfinex","ETHUSD",1743449059965,4.52703627,1844.6,1844.5,5.42146]
["bitfinex","ETHUSD",1743449062401,4.52703627,1844.6,1844.4,10.62569]
["bitfinex","ETHUSD",1743449062769,4.52703627,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743449068132,4.52703627,1844.6,1844.5,6.22682]
["bitfinex","ETHUSD",1743449068494,4.94370519,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743449068706,5.43807571,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743449069216,4.94370519,1844.6,1844.5,5.42152]
["bitfinex","ETHUSD",1743449070418,0.7624,1844.5,1844.3,16.048]
["bitfinex","ETHUSD",1743449070594,4.52703627,1844.4,1844.3,16.048]
["bitfinex","ETHUSD",1743449070789,4.52703627,1844.4,1844.3,10.62596]
["bitfinex","ETHUSD",1743449075524,9.94884627,1844.4,1844.1,36.474]
["bitfinex","ETHUSD",1743449075693,9.94884627,1844.4,1843.8,5.42355]
["bitfinex","ETHUSD",1743449075694,0.7581,1844.1,1843.8,5.42355]
["bitfinex","ETHUSD",1743449075891,4.52703627,1843.9,1843.7,36.70078]
["bitfinex","ETHUSD",1743449076125,4.52703627,1843.9,1843.7,41.90478]
["bitfinex","ETHUSD",1743449076330,4.52703627,1844.0,1843.8,5.42358]
["bitfinex","ETHUSD",1743449076497,9.05407254,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743449076693,10.03528979,1844.0,1843.8,5.42348]
["bitfinex","ETHUSD",1743449076898,10.03528979,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743449078029,5.50825352,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743449078341,4.52703627,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743449079628,4.92471538,1844.0,1843.9,5.42328]
["bitfinex","ETHUSD",1743449086241,4.52703627,1844.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743449086563,4.52703627,1844.2,1844.1,11.45199]
["bitfinex","ETHUSD",1743449087348,0.8081,1844.5,1844.4,5.42181]
["bitfinex","ETHUSD",1743449087553,3.8081,1844.7,1844.5,5.42147]
["bitfinex","ETHUSD",1743449087767,0.3,1844.6,1844.5,5.42147]
["bitfinex","ETHUSD",1743449088065,0.39991959,1844.7,1844.6,5.42122]
["bitfinex","ETHUSD",1743449088346,0.8276,1844.8,1844.6,5.42122]
["bitfinex","ETHUSD",1743449088766,9.94805627,1844.7,1844.5,5.204]
["bitfinex","ETHUSD",1743449089052,0.8276,1844.6,1844.5,5.204]
["bitfinex","ETHUSD",1743449089211,1.90516563,1844.6,1844.5,5.204]
["bitfinex","ETHUSD",1743449090115,1.90516563,1844.6,1844.3,16.0482]
["bitfinex","ETHUSD",1743449090317,4.52703627,1844.5,1844.3,10.6261]
["bitfinex","ETHUSD",1743449090637,4.52703627,1844.5,1844.3,5.204]
["bitfinex","ETHUSD",1743449090837,9.94864627,1844.5,1844.2,5.42231]
["bitfinex","ETHUSD",1743449091042,4.52703627,1844.3,1844.2,10.62631]
["bitfinex","ETHUSD",1743449092448,4.92548916,1844.3,1844.2,10.62631]
["bitfinex","ETHUSD",1743449097738,5.68638916,1844.3,1844.2,5.204]
["bitfinex","ETHUSD",1743449097917,4.92548916,1844.3,1844.2,10.6264]
["bitfinex","ETHUSD",1743449098121,4.92548916,1844.3,1844.2,5.204]
["bitfinex","ETHUSD",1743449098323,5.49725808,1844.3,1844.2,5.204]
["bitfinex","ETHUSD",1743449100333,10.91939808,1844.3,1844.0,5.42289]
["bitfinex","ETHUSD",1743449100540,10.91939808,1844.3,1843.7,36.70085]
["bitfinex","ETHUSD",1743449100541,15.29919254,1844.1,1843.8,5.42345]
["bitfinex","ETHUSD",1743449100794,4.52703627,1843.9,1843.8,5.42345]
["bitfinex","ETHUSD",1743449100962,4.52703627,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743449102360,4.9797399,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743449103187,4.9797399,1843.9,1843.7,41.90375]
["bitfinex","ETHUSD",1743449103389,0.8203,1843.8,1843.7,31.277]
["bitfinex","ETHUSD",1743449103568,0.8203,1843.5,1843.3,5.42495]
["bitfinex","ETHUSD",1743449103769,9.05407254,1843.4,1843.1,5.47552]
["bitfinex","ETHUSD",1743449103979,9.05407254,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743449104175,15.29971254,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743449104357,9.87437254,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743449104557,10.1496491,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743449104764,10.1496491,1843.2,1843.1,5.47564]
["bitfinex","ETHUSD",1743449104968,11.25515473,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1743449105872,11.25515473,1843.2,1843.1,0.20407957]
["bitfinex","ETHUSD",1743449106684,5.42609,1843.0,1842.6,5.42701]
["bitfinex","ETHUSD",1743449106868,4.52703627,1842.7,1842.5,10.63138]
["bitfinex","ETHUSD",1743449107056,4.9797399,1842.6,1842.5,10.63127]
["bitfinex","ETHUSD",1743449107263,4.52703627,1842.6,1842.5,10.63127]
["bitfinex","ETHUSD",1743449107863,4.52703627,1842.6,1842.4,10.85525]
["bitfinex","ETHUSD",1743449108063,4.52703627,1842.5,1842.4,10.85525]
["bitfinex","ETHUSD",1743449109099,4.52703627,1842.5,1842.4,5.42756]
["bitfinex","ETHUSD",1743449109295,4.52703627,1842.5,1842.3,10.63296]
["bitfinex","ETHUSD",1743449109497,9.05407254,1842.4,1842.3,16.06077]
["bitfinex","ETHUSD",1743449109692,9.05407254,1842.4,1842.3,10.63281]
["bitfinex","ETHUSD",1743449109897,9.05407254,1842.4,1842.2,36.71717]
["bitfinex","ETHUSD",1743449110101,5.42864,1842.1,1841.7,5.42963]
["bitfinex","ETHUSD",1743449110301,4.52703627,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743449113485,4.94286727,1841.8,1841.7,5.42963]
["bitfinex","ETHUSD",1743449117109,5.75256727,1841.8,1841.5,10.63723]
["bitfinex","ETHUSD",1743449117421,9.05407254,1841.6,1841.4,10.86109]
["bitfinex","ETHUSD",1743449117722,9.05407254,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743449117902,9.05407254,1841.6,1841.5,5.59252004]
["bitfinex","ETHUSD",1743449118424,9.05407254,1841.6,1841.5,0.16217004]
["bitfinex","ETHUSD",1743449118711,10.00890847,1841.6,1841.5,0.16217004]
["bitfinex","ETHUSD",1743449119519,10.00890847,1841.6,1841.3,5.43078]
["bitfinex","ETHUSD",1743449119678,5.4818722,1841.6,1841.5,0.16400245]
["bitfinex","ETHUSD",1743449119883,10.00890847,1841.6,1841.4,5.59531147]
["bitfinex","ETHUSD",1743449120084,4.52703627,1841.6,1841.5,5.59435245]
["bitfinex","ETHUSD",1743449120284,9.05407254,1841.6,1841.5,0.16400245]
["bitfinex","ETHUSD",1743449120495,9.05407254,1841.6,1841.5,5.59435245]
["bitfinex","ETHUSD",1743449120697,9.05407254,1841.6,1841.5,0.16400245]
["bitfinex","ETHUSD",1743449121511,9.05407254,1841.6,1841.5,0.16414344]
["bitfinex","ETHUSD",1743449121721,9.05407254,1841.6,1841.4,5.43045]
["bitfinex","ETHUSD",1743449121722,9.95947979,1841.6,1841.4,5.43045]
["bitfinex","ETHUSD",1743449122012,9.95947979,1841.6,1841.5,5.43035]
["bitfinex","ETHUSD",1743449122398,9.95947979,1841.6,1841.4,10.86098]
["bitfinex","ETHUSD",1743449122590,9.95947979,1841.6,1841.4,5.43045]
["bitfinex","ETHUSD",1743449122797,9.95947979,1841.6,1841.4,5.43055]
["bitfinex","ETHUSD",1743449123186,0.99594798,1841.5,1841.4,5.43055]
["bitfinex","ETHUSD",1743449123383,0.99594798,1841.5,1841.3,5.43082]
["bitfinex","ETHUSD",1743449123582,5.28453627,1841.4,1841.2,5.43112]
["bitfinex","ETHUSD",1743449123816,4.52703627,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449124324,4.52703627,1841.3,1841.1,5.48151]
["bitfinex","ETHUSD",1743449124622,5.0554899,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743449125717,5.0554899,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449126308,5.46529965,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449126691,5.74229709,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449127094,11.17332709,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449127291,1.11733271,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743449128798,1.11733271,1841.2,1841.1,5.48153]
["bitfinex","ETHUSD",1743449129002,5.21384346,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743449129600,5.21384346,1841.3,1841.1,5.48137]
["bitfinex","ETHUSD",1743449129922,5.21384346,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743449131523,5.21384346,1841.3,1841.1,10.91274]
["bitfinex","ETHUSD",1743449131688,5.21384346,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743449133893,4.93684602,1841.3,1841.2,5.43124]
["bitfinex","ETHUSD",1743449139022,0.40980975,1841.3,1841.2,11.43294]
["bitfinex","ETHUSD",1743449139225,1.234531,1841.8,1841.2,11.43294]
["bitfinex","ETHUSD",1743449139226,4.52703627,1841.4,1841.3,5.43094]
["bitfinex","ETHUSD",1743449143709,4.52703627,1841.4,1841.3,6.23874]
["bitfinex","ETHUSD",1743449146247,0.415831,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743449146405,4.52703627,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743449149223,5.42182114,1841.8,1841.6,5.42993]
["bitfinex","ETHUSD",1743449149431,0.7866,1841.7,1841.5,10.63925]
["bitfinex","ETHUSD",1743449149633,4.52703627,1841.6,1841.5,10.63925]
["bitfinex","ETHUSD",1743449151548,4.52703627,1841.6,1841.5,11.42255]
["bitfinex","ETHUSD",1743449152047,4.94091517,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743449152342,4.52703627,1841.8,1841.7,5.42976]
["bitfinex","ETHUSD",1743449152725,4.52703627,1841.8,1841.7,6.25296]
["bitfinex","ETHUSD",1743449152930,15.38292627,1842.4,1841.8,5.42924]
["bitfinex","ETHUSD",1743449152931,4.52703627,1842.4,1841.8,5.42924]
["bitfinex","ETHUSD",1743449153127,4.52703627,1842.4,1842.3,5.42788]
["bitfinex","ETHUSD",1743449153353,4.81294596,1842.4,1842.3,10.63688]
["bitfinex","ETHUSD",1743449153519,5.29424056,1842.4,1842.3,10.63688]
["bitfinex","ETHUSD",1743449153918,5.00833087,1842.4,1842.3,10.63688]
["bitfinex","ETHUSD",1743449154151,4.52703627,1842.4,1842.3,10.63688]
["bitfinex","ETHUSD",1743449154516,4.52703627,1842.4,1842.3,10.63699]
["bitfinex","ETHUSD",1743449154755,9.86277254,1842.4,1842.3,5.209]
["bitfinex","ETHUSD",1743449155049,15.29049254,1842.4,1842.0,10.85766]
["bitfinex","ETHUSD",1743449155248,4.52703627,1842.1,1842.0,10.85766]
["bitfinex","ETHUSD",1743449155759,4.52703627,1842.1,1842.0,5.42878]
["bitfinex","ETHUSD",1743449156530,5.35233627,1842.1,1841.8,5.42932]
["bitfinex","ETHUSD",1743449156735,4.52703627,1841.9,1841.8,5.42932]
["bitfinex","ETHUSD",1743449160964,4.93074059,1841.9,1841.8,5.42932]
["bitfinex","ETHUSD",1743449161161,5.42381465,1841.9,1841.7,5.42964]
["bitfinex","ETHUSD",1743449161348,5.42381465,1841.9,1841.6,5.208]
["bitfinex","ETHUSD",1743449161540,4.52703627,1841.7,1841.6,10.63806]
["bitfinex","ETHUSD",1743449166247,4.52703627,1841.7,1841.6,6.23826]
["bitfinex","ETHUSD",1743449166442,0.40370432,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743449166642,4.52703627,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743449166942,4.92675347,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743449167138,5.41942882,1841.9,1841.8,5.42947]
["bitfinex","ETHUSD",1743449167649,6.23222882,1841.9,1841.7,5.42963]
["bitfinex","ETHUSD",1743449167849,6.23222882,1841.9,1841.7,10.85926]
["bitfinex","ETHUSD",1743449168150,6.23222882,1841.9,1841.6,10.63796]
["bitfinex","ETHUSD",1743449168380,4.52703627,1841.7,1841.6,10.63796]
["bitfinex","ETHUSD",1743449169473,4.52703627,1841.7,1841.6,5.42996]
["bitfinex","ETHUSD",1743449173175,9.50677617,1841.7,1841.6,5.42996]
["bitfinex","ETHUSD",1743449173356,4.9797399,1841.7,1841.6,5.42996]
["bitfinex","ETHUSD",1743449173874,4.9797399,1841.7,1841.5,5.43008]
["bitfinex","ETHUSD",1743449174174,6.24292,1841.6,1841.2,41.96821]
["bitfinex","ETHUSD",1743449174473,0.624292,1841.5,1841.3,5.43085]
["bitfinex","ETHUSD",1743449174649,0.624292,1841.5,1841.3,5.4308]
["bitfinex","ETHUSD",1743449174970,0.8128,1841.6,1841.4,5.43065]
["bitfinex","ETHUSD",1743449175145,0.8128,1841.6,1841.3,5.43083]
["bitfinex","ETHUSD",1743449175340,0.7694,1841.6,1841.2,31.329]
["bitfinex","ETHUSD",1743449175548,5.29643627,1841.3,1841.2,31.329]
["bitfinex","ETHUSD",1743449175847,10.72737627,1841.3,1841.2,31.329]
["bitfinex","ETHUSD",1743449176074,12.3431809,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449176563,17.7743809,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449176871,12.3431809,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449177078,17.7742909,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1743449177244,5.43124,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743449177577,1.77744209,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743449177984,7.20868209,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743449178143,7.99628209,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1743449178349,5.43159,1841.1,1840.9,0.1087401]
["bitfinex","ETHUSD",1743449178687,5.43223,1840.9,1840.6,31.325]
["bitfinex","ETHUSD",1743449178986,4.52703627,1840.7,1840.6,36.75789]
["bitfinex","ETHUSD",1743449179200,5.32213627,1840.7,1840.6,31.325]
["bitfinex","ETHUSD",1743449179352,5.32213627,1840.7,1840.4,10.64146]
["bitfinex","ETHUSD",1743449179557,4.52703627,1840.5,1840.4,5.43346]
["bitfinex","ETHUSD",1743449179766,4.52703627,1840.5,1840.3,5.43376]
["bitfinex","ETHUSD",1743449179969,4.9797399,1840.5,1840.3,5.43376]
["bitfinex","ETHUSD",1743449180153,5.7748399,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1743449180358,4.52703627,1840.3,1840.2,5.00916521]
["bitfinex","ETHUSD",1743449180595,9.05407254,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1743449180765,4.52703627,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449181651,0.7762,1840.2,1839.9,5.43503]
["bitfinex","ETHUSD",1743449181975,9.05407254,1840.0,1839.9,4.71491591]
["bitfinex","ETHUSD",1743449182280,9.05407254,1840.0,1839.8,5.4351]
["bitfinex","ETHUSD",1743449182484,9.05407254,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743449182647,14.48898254,1840.0,1839.6,5.43577]
["bitfinex","ETHUSD",1743449182957,4.52703627,1839.7,1839.6,5.43577]
["bitfinex","ETHUSD",1743449183154,4.92563253,1839.7,1839.6,5.43577]
["bitfinex","ETHUSD",1743449184088,5.43427,1840.2,1839.6,5.43577]
["bitfinex","ETHUSD",1743449184089,1.3650043,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743449184387,4.93216154,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743449186054,5.43974132,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743449187266,5.43974132,1840.4,1840.3,10.65489]
["bitfinex","ETHUSD",1743449190160,0.40512527,1840.4,1840.3,11.44039]
["bitfinex","ETHUSD",1743449190379,5.03461605,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743449191676,5.03461605,1840.5,1840.3,16.08861]
["bitfinex","ETHUSD",1743449191856,5.53807766,1840.5,1840.3,16.08861]
["bitfinex","ETHUSD",1743449192064,5.53807766,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743449192677,5.94329107,1840.5,1840.3,10.86746]
["bitfinex","ETHUSD",1743449193289,5.94329107,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743449193878,5.94329107,1840.5,1840.3,5.43372]
["bitfinex","ETHUSD",1743449193879,5.94329107,1840.5,1840.3,10.86749]
["bitfinex","ETHUSD",1743449194083,5.94329107,1840.5,1840.3,5.43372]
["bitfinex","ETHUSD",1743449194390,5.94329107,1840.5,1840.4,5.4336]
["bitfinex","ETHUSD",1743449195293,5.94329107,1840.5,1840.3,5.43372]
["bitfinex","ETHUSD",1743449195592,0.59432911,1840.4,1840.3,5.43372]
["bitfinex","ETHUSD",1743449195793,0.779,1840.3,1840.0,5.43477]
["bitfinex","ETHUSD",1743449195962,5.03461605,1840.1,1840.0,5.43477]
["bitfinex","ETHUSD",1743449197173,5.03461605,1840.1,1839.9,10.86999]
["bitfinex","ETHUSD",1743449197359,5.03461605,1840.1,1839.8,42.21662]
["bitfinex","ETHUSD",1743449197666,5.86271605,1839.9,1839.7,5.43556]
["bitfinex","ETHUSD",1743449197887,5.86271605,1839.9,1839.7,10.87113]
["bitfinex","ETHUSD",1743449197888,5.03461605,1839.8,1839.7,10.87113]
["bitfinex","ETHUSD",1743449199111,5.44774731,1839.8,1839.7,10.87113]
["bitfinex","ETHUSD",1743449199281,5.44774731,1839.8,1839.7,11.63853]
["bitfinex","ETHUSD",1743449202819,0.41313126,1839.8,1839.7,11.63853]
["bitfinex","ETHUSD",1743449203113,5.03461605,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743449204126,5.53807766,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743449204420,0.7825,1839.9,1839.6,5.43593]
["bitfinex","ETHUSD",1743449204709,5.03461605,1839.8,1839.5,5.43624]
["bitfinex","ETHUSD",1743449204913,5.03461605,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743449206230,6.32057766,1839.6,1839.3,5.0518]
["bitfinex","ETHUSD",1743449206514,5.03461605,1839.4,1839.3,5.43674]
["bitfinex","ETHUSD",1743449207692,4.55006374,1839.4,1839.3,5.43674]
["bitfinex","ETHUSD",1743449209330,4.96094824,1839.4,1839.3,5.43674]
["bitfinex","ETHUSD",1743449210000,4.5e-06,1839.4,1839.3,6.19794]
["bitfinex","ETHUSD",1743449210207,4.55006374,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743449210444,4.55006374,1839.6,1839.5,10.67725]
["bitfinex","ETHUSD",1743449213051,4.95094805,1839.6,1839.5,10.67725]
["bitfinex","ETHUSD",1743449214231,0.40088431,1839.6,1839.5,10.67725]
["bitfinex","ETHUSD",1743449214539,4.55006374,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743449216908,4.95082553,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743449218030,6.22150808,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743449218429,6.22150808,1839.8,1839.6,5.43582]
["bitfinex","ETHUSD",1743449219132,6.22150808,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743449220702,6.22150808,1839.8,1839.4,5.43628]
["bitfinex","ETHUSD",1743449220957,5.30696374,1839.5,1839.3,5.43679]
["bitfinex","ETHUSD",1743449221114,4.55006374,1839.4,1839.2,5.43711]
["bitfinex","ETHUSD",1743449221522,4.55006374,1839.4,1839.2,5.437]
["bitfinex","ETHUSD",1743449221727,4.55006374,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743449222311,4.55006374,1839.4,1839.3,6.22695]
["bitfinex","ETHUSD",1743449222627,4.55006374,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743449225554,0.8156,1839.7,1839.5,5.43612]
["bitfinex","ETHUSD",1743449225840,4.55006374,1839.6,1839.5,5.43612]
["bitfinex","ETHUSD",1743449226542,5.08663011,1839.6,1839.4,5.43645]
["bitfinex","ETHUSD",1743449226907,5.08663011,1839.6,1839.4,5.43655]
["bitfinex","ETHUSD",1743449227317,5.08663011,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743449227648,4.55006374,1839.6,1839.5,5.43625]
["bitfinex","ETHUSD",1743449228303,4.55006374,1839.6,1839.5,10.67823]
["bitfinex","ETHUSD",1743449228543,4.55006374,1839.6,1839.5,5.242]
["bitfinex","ETHUSD",1743449229050,5.31546374,1839.6,1839.5,5.242]
["bitfinex","ETHUSD",1743449229416,5.31546374,1839.6,1839.5,10.67825]
["bitfinex","ETHUSD",1743449229610,4.55006374,1839.6,1839.5,10.67825]
["bitfinex","ETHUSD",1743449230651,5.00507011,1839.6,1839.5,5.242]
["bitfinex","ETHUSD",1743449230867,1.22001313,1839.8,1839.5,5.242]
["bitfinex","ETHUSD",1743449231011,4.55006374,1839.6,1839.5,10.67817]
["bitfinex","ETHUSD",1743449231349,4.55006374,1839.6,1839.2,5.43713]
["bitfinex","ETHUSD",1743449231350,9.98611374,1839.6,1839.2,5.43713]
["bitfinex","ETHUSD",1743449231513,4.55006374,1839.3,1839.2,5.43713]
["bitfinex","ETHUSD",1743449231712,4.95812614,1839.3,1839.2,5.43713]
["bitfinex","ETHUSD",1743449232036,9.50818988,1839.3,1839.1,31.5077401]
["bitfinex","ETHUSD",1743449232261,9.50818988,1839.3,1838.8,5.43807]
["bitfinex","ETHUSD",1743449232262,6.25645,1839.2,1838.8,5.43807]
["bitfinex","ETHUSD",1743449232571,4.55006374,1839.0,1838.8,5.43809]
["bitfinex","ETHUSD",1743449232873,0.8192,1838.9,1838.7,31.362]
["bitfinex","ETHUSD",1743449233032,4.55006374,1838.8,1838.7,31.362]
["bitfinex","ETHUSD",1743449233235,4.55006374,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449233498,4.55006374,1838.8,1838.7,31.362]
["bitfinex","ETHUSD",1743449233766,4.55006374,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449234488,4.95029414,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449235340,5.44532355,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449235548,4.95029414,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449236242,0.4002304,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449236563,4.55006374,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449236735,4.96602229,1838.8,1838.7,36.80062]
["bitfinex","ETHUSD",1743449239137,4.96602229,1838.8,1838.7,36.96565339]
["bitfinex","ETHUSD",1743449239872,8.55e-06,1838.8,1838.7,36.96565339]
["bitfinex","ETHUSD",1743449240051,0.4080624,1839.3,1839.2,5.43714]
["bitfinex","ETHUSD",1743449240250,4.55006374,1839.3,1839.2,5.59909325]
["bitfinex","ETHUSD",1743449245572,0.41306218,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743449245886,4.55006374,1839.4,1839.3,5.59824355]
["bitfinex","ETHUSD",1743449246083,4.96047023,1839.4,1839.3,5.59824355]
["bitfinex","ETHUSD",1743449247403,4.96047023,1839.4,1839.3,6.41674355]
["bitfinex","ETHUSD",1743449248677,0.7536,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743449248888,1.16585083,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743449249091,0.41225083,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743449249297,4.55006374,1840.0,1839.9,5.43507]
["bitfinex","ETHUSD",1743449249589,4.55006374,1840.0,1839.9,5.59088867]
["bitfinex","ETHUSD",1743449250363,4.55006374,1840.0,1839.9,10.90188867]
["bitfinex","ETHUSD",1743449250561,0.59432911,1840.4,1840.2,5.43419]
["bitfinex","ETHUSD",1743449250773,4.55006374,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449251261,10.39070878,1840.3,1839.9,10.74597]
["bitfinex","ETHUSD",1743449251496,4.55006374,1840.0,1839.9,16.18092]
["bitfinex","ETHUSD",1743449253201,4.55006374,1840.0,1839.9,10.90176867]
["bitfinex","ETHUSD",1743449260069,0.40665504,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449260270,4.55006374,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449261371,5.37616374,1840.3,1840.1,5.43435]
["bitfinex","ETHUSD",1743449261575,5.91378011,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449262405,5.08768011,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449262583,4.55006374,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449263186,4.95331632,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449263984,4.95331632,1840.3,1840.1,16.15968]
["bitfinex","ETHUSD",1743449264289,4.95331632,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449267929,4.95331632,1840.3,1840.2,6.23609]
["bitfinex","ETHUSD",1743449272330,0.40325258,1840.3,1840.2,6.23609]
["bitfinex","ETHUSD",1743449272512,4.55006374,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743449273549,4.55006374,1840.6,1840.5,5.43317]
["bitfinex","ETHUSD",1743449273738,0.8352,1840.9,1840.7,5.43257]
["bitfinex","ETHUSD",1743449273939,4.55006374,1840.8,1840.7,10.86514]
["bitfinex","ETHUSD",1743449274146,5.08859011,1840.8,1840.7,10.86514]
["bitfinex","ETHUSD",1743449274637,5.49185278,1840.8,1840.7,5.43257]
["bitfinex","ETHUSD",1743449275239,10.04191652,1840.8,1840.5,10.69917]
["bitfinex","ETHUSD",1743449275544,4.55006374,1840.6,1840.5,16.13236]
["bitfinex","ETHUSD",1743449275701,4.55006374,1840.6,1840.5,10.69917]
["bitfinex","ETHUSD",1743449275901,5.08428011,1840.6,1840.5,10.69917]
["bitfinex","ETHUSD",1743449276114,5.08428011,1840.6,1840.4,5.25064876]
["bitfinex","ETHUSD",1743449276315,5.08428011,1840.6,1840.4,10.68412876]
["bitfinex","ETHUSD",1743449276514,5.08428011,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743449279849,5.08428011,1840.6,1840.4,10.51864876]
["bitfinex","ETHUSD",1743449280019,0.50842801,1840.5,1840.4,5.261]
["bitfinex","ETHUSD",1743449280341,0.50842801,1840.5,1840.3,36.78589]
["bitfinex","ETHUSD",1743449280342,0.777,1840.4,1840.3,31.352]
["bitfinex","ETHUSD",1743449280548,5.32706374,1840.4,1840.3,31.352]
["bitfinex","ETHUSD",1743449281111,5.32706374,1840.4,1840.3,36.78589]
["bitfinex","ETHUSD",1743449281348,4.55006374,1840.4,1840.3,36.78589]
["bitfinex","ETHUSD",1743449281547,5.05591292,1840.4,1840.3,36.78589]
["bitfinex","ETHUSD",1743449282343,5.05591292,1840.4,1840.3,31.352]
["bitfinex","ETHUSD",1743449283454,10.86815,1840.3,1839.8,36.7843]
["bitfinex","ETHUSD",1743449283656,4.55006374,1839.9,1839.8,36.78437]
["bitfinex","ETHUSD",1743449283947,5.31236374,1839.9,1839.8,31.349]
["bitfinex","ETHUSD",1743449284145,6.29860649,1839.9,1839.8,31.349]
["bitfinex","ETHUSD",1743449284352,6.29860649,1839.9,1839.8,5.40138932]
["bitfinex","ETHUSD",1743449284517,6.29860649,1839.9,1839.8,10.67238932]
["bitfinex","ETHUSD",1743449285163,11.73375649,1839.9,1839.5,31.349]
["bitfinex","ETHUSD",1743449285449,0.7806,1839.8,1839.6,0.20309107]
["bitfinex","ETHUSD",1743449285615,4.55006374,1839.7,1839.6,0.1523183]
["bitfinex","ETHUSD",1743449285820,4.55006374,1839.7,1839.6,5.5882483]
["bitfinex","ETHUSD",1743449286253,0.40569553,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743449286421,4.55006374,1839.8,1839.7,5.43566]
["bitfinex","ETHUSD",1743449286617,4.55006374,1839.8,1839.7,10.86463032]
["bitfinex","ETHUSD",1743449287746,4.95372516,1839.8,1839.7,10.86463032]
["bitfinex","ETHUSD",1743449288221,6.20709768,1839.8,1839.5,31.349]
["bitfinex","ETHUSD",1743449288423,4.55006374,1839.6,1839.5,36.78516]
["bitfinex","ETHUSD",1743449291427,4.55006374,1839.6,1839.5,42.06616]
["bitfinex","ETHUSD",1743449293457,4.55006374,1839.6,1839.5,36.63]
["bitfinex","ETHUSD",1743449293660,5.08207011,1839.6,1839.5,36.63]
["bitfinex","ETHUSD",1743449294438,5.08207011,1839.6,1839.5,31.349]
["bitfinex","ETHUSD",1743449294858,5.08207011,1839.6,1839.4,5.274]
["bitfinex","ETHUSD",1743449295168,0.7766,1839.4,1839.1,36.79519]
["bitfinex","ETHUSD",1743449295372,6.21321,1839.4,1839.2,5.275]
["bitfinex","ETHUSD",1743449295561,9.10012748,1839.2,1839.1,31.358]
["bitfinex","ETHUSD",1743449295933,4.55006374,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449298283,4.82640638,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449298983,5.23891393,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449301950,4.96257129,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449302354,5.23248745,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449302652,4.96257129,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449302852,5.24019224,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449303254,4.96257129,1839.2,1839.1,36.79544]
["bitfinex","ETHUSD",1743449303793,15.71606832,1839.2,1838.7,0.7914]
["bitfinex","ETHUSD",1743449303965,4.55006374,1838.8,1838.6,5.43877]
["bitfinex","ETHUSD",1743449304162,5.36566374,1838.8,1838.6,5.43877]
["bitfinex","ETHUSD",1743449304350,5.36566374,1838.8,1838.5,36.80516]
["bitfinex","ETHUSD",1743449304555,4.55006374,1838.6,1838.5,31.366]
["bitfinex","ETHUSD",1743449305294,0.4533,1838.3,1837.3,0.9136401]
["bitfinex","ETHUSD",1743449305591,8.89331,1838.3,1837.8,5.44126]
["bitfinex","ETHUSD",1743449305796,0.4533,1837.8,1837.3,5.5513201]
["bitfinex","ETHUSD",1743449306004,0.4533,1837.8,1836.9,5.44369]
["bitfinex","ETHUSD",1743449306005,5.44232,1837.5,1836.9,5.44369]
["bitfinex","ETHUSD",1743449306157,5.986812,1837.4,1836.9,5.44369]
["bitfinex","ETHUSD",1743449306356,0.4533,1837.7,1837.0,6.3609]
["bitfinex","ETHUSD",1743449306669,5.895,1837.7,1837.2,10.88598]
["bitfinex","ETHUSD",1743449306871,5.895,1837.7,1837.3,10.88531]
["bitfinex","ETHUSD",1743449306872,0.41501216,1837.5,1837.3,10.88531]
["bitfinex","ETHUSD",1743449307181,5.44339,1837.1,1836.5,5.4449]
["bitfinex","ETHUSD",1743449307408,5.44339,1837.1,1836.3,10.25]
["bitfinex","ETHUSD",1743449307409,0.8041,1837.3,1836.2,10.25]
["bitfinex","ETHUSD",1743449307608,5.44231,1837.5,1837.0,5.44341]
["bitfinex","ETHUSD",1743449307784,9.78476677,1837.6,1837.1,5.44316]
["bitfinex","ETHUSD",1743449308189,1.34273677,1837.6,1837.3,5.44249]
["bitfinex","ETHUSD",1743449308887,1.34273677,1837.6,1837.4,16.47255]
["bitfinex","ETHUSD",1743449309089,0.53863677,1837.5,1837.4,16.47255]
["bitfinex","ETHUSD",1743449309291,0.53863677,1837.5,1837.4,11.03024]
["bitfinex","ETHUSD",1743449309590,0.53863677,1837.5,1837.4,5.588]
["bitfinex","ETHUSD",1743449310443,0.53863677,1837.5,1837.4,11.03047]
["bitfinex","ETHUSD",1743449310599,0.53863677,1837.5,1837.4,5.588]
["bitfinex","ETHUSD",1743449311228,0.2834,1837.4,1837.3,5.44267]
["bitfinex","ETHUSD",1743449312412,0.2834,1837.4,1837.3,11.02067]
["bitfinex","ETHUSD",1743449313314,0.2834,1837.4,1837.2,11.01305]
["bitfinex","ETHUSD",1743449313517,4.84519958,1837.4,1837.2,11.01305]
["bitfinex","ETHUSD",1743449313700,4.84519958,1837.4,1837.2,11.01285]
["bitfinex","ETHUSD",1743449313885,5.05150618,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743449315327,4.84519958,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743449316896,4.56179958,1837.4,1837.3,5.44276]
["bitfinex","ETHUSD",1743449318229,4.56179958,1837.4,1837.3,10.99576]
["bitfinex","ETHUSD",1743449320129,4.76820058,1837.4,1837.3,10.99576]
["bitfinex","ETHUSD",1743449322697,4.56179958,1837.4,1837.3,10.99576]
["bitfinex","ETHUSD",1743449323201,4.76853536,1837.4,1837.3,10.99576]
["bitfinex","ETHUSD",1743449324236,4.76853536,1837.4,1837.3,42.44518389]
["bitfinex","ETHUSD",1743449324438,4.76853536,1837.4,1837.3,43.21686]
["bitfinex","ETHUSD",1743449325240,0.20673578,1837.4,1837.3,43.21686]
["bitfinex","ETHUSD",1743449325943,5.78e-06,1837.4,1837.3,43.21686]
["bitfinex","ETHUSD",1743449326916,4.9612881,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743449327742,2.73790776,1838.4,1837.7,5.44158]
["bitfinex","ETHUSD",1743449328033,0.45500637,1838.5,1838.2,5.44]
["bitfinex","ETHUSD",1743449328234,4.56179958,1838.4,1838.3,10.9708]
["bitfinex","ETHUSD",1743449329639,5.30689216,1838.4,1838.3,10.9708]
["bitfinex","ETHUSD",1743449330902,16.11160174,1838.4,1838.2,5.518]
["bitfinex","ETHUSD",1743449331330,21.55134174,1838.4,1838.2,5.518]
["bitfinex","ETHUSD",1743449331529,21.55134174,1838.4,1838.1,5.524]
["bitfinex","ETHUSD",1743449331730,4.56179958,1838.2,1838.1,5.524]
["bitfinex","ETHUSD",1743449332743,4.56179958,1838.2,1838.0,31.392]
["bitfinex","ETHUSD",1743449333043,4.88986207,1838.2,1838.0,4.21435108]
["bitfinex","ETHUSD",1743449333447,0.32806249,1838.1,1837.9,10.8817]
["bitfinex","ETHUSD",1743449333656,4.56179958,1838.0,1837.8,36.83225]
["bitfinex","ETHUSD",1743449333847,5.84018579,1838.0,1837.8,31.391]
["bitfinex","ETHUSD",1743449334348,5.84018579,1838.0,1837.9,5.514]
["bitfinex","ETHUSD",1743449334646,5.05078579,1838.0,1837.9,10.95499]
["bitfinex","ETHUSD",1743449334851,0.32806249,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743449335145,0.32806249,1838.1,1838.0,6.24799]
["bitfinex","ETHUSD",1743449335334,4.56179958,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743449335722,0.41703009,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743449338130,4.97986492,1838.4,1838.3,10.9808]
["bitfinex","ETHUSD",1743449340022,4.56179958,1838.4,1838.3,10.9808]
["bitfinex","ETHUSD",1743449340220,8.48808,1838.9,1838.3,10.9808]
["bitfinex","ETHUSD",1743449340221,0.05,1838.9,1838.4,6.26381]
["bitfinex","ETHUSD",1743449340557,0.05,1838.9,1838.7,5.43862]
["bitfinex","ETHUSD",1743449340720,4.61179958,1838.9,1838.8,36.82632]
["bitfinex","ETHUSD",1743449341754,0.05,1838.9,1838.8,36.82632]
["bitfinex","ETHUSD",1743449343766,4.61179958,1838.9,1838.8,42.36432]
["bitfinex","ETHUSD",1743449344027,5.89747954,1838.9,1838.8,36.926]
["bitfinex","ETHUSD",1743449344231,5.89747954,1838.9,1838.8,31.388]
["bitfinex","ETHUSD",1743449344837,5.89747954,1838.9,1838.8,36.82632]
["bitfinex","ETHUSD",1743449345048,5.89747954,1838.9,1838.8,31.388]
["bitfinex","ETHUSD",1743449346753,5.89747954,1838.9,1838.8,36.82632]
["bitfinex","ETHUSD",1743449346955,4.61179958,1838.9,1838.8,36.82632]
["bitfinex","ETHUSD",1743449347358,4.61179958,1838.9,1838.8,42.36432]
["bitfinex","ETHUSD",1743449349579,4.61179958,1838.9,1838.8,36.926]
["bitfinex","ETHUSD",1743449350846,4.61179958,1838.9,1838.8,36.91]
["bitfinex","ETHUSD",1743449352285,4.61179958,1838.9,1838.8,31.388]
["bitfinex","ETHUSD",1743449352486,5.11397275,1838.9,1838.8,36.901]
["bitfinex","ETHUSD",1743449352867,5.11397275,1838.9,1838.8,42.33932]
["bitfinex","ETHUSD",1743449353770,5.11397275,1838.9,1838.8,36.82632]
["bitfinex","ETHUSD",1743449353958,5.11397275,1838.9,1838.8,42.33332]
["bitfinex","ETHUSD",1743449354773,4.61179958,1838.9,1838.8,42.33332]
["bitfinex","ETHUSD",1743449355092,4.61179958,1838.9,1838.8,43.08332]
["bitfinex","ETHUSD",1743449363469,4.61179958,1838.9,1838.8,37.57632]
["bitfinex","ETHUSD",1743449363669,4.61179958,1838.9,1838.8,43.04632]
["bitfinex","ETHUSD",1743449364699,4.61179958,1838.9,1838.8,43.04232]
["bitfinex","ETHUSD",1743449366097,4.61179958,1838.9,1838.8,37.57632]
["bitfinex","ETHUSD",1743449366297,4.61179958,1838.9,1838.8,43.03632]
["bitfinex","ETHUSD",1743449367603,4.61179958,1838.9,1838.8,37.57632]
["bitfinex","ETHUSD",1743449367811,4.61179958,1838.9,1838.8,43.03032]
["bitfinex","ETHUSD",1743449369478,9.58e-06,1838.9,1838.8,46.03032]
["bitfinex","ETHUSD",1743449369811,1.04266572,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449370008,5.6044653,1839.5,1839.4,10.88155]
["bitfinex","ETHUSD",1743449370198,5.33559958,1839.5,1839.4,10.88155]
["bitfinex","ETHUSD",1743449370396,4.56179958,1839.5,1839.4,10.88155]
["bitfinex","ETHUSD",1743449371582,4.83639757,1839.5,1839.4,10.88155]
["bitfinex","ETHUSD",1743449371781,4.83639757,1839.5,1839.4,5.445]
["bitfinex","ETHUSD",1743449371988,4.83639757,1839.5,1839.4,10.88155]
["bitfinex","ETHUSD",1743449372193,5.32003733,1839.5,1839.4,5.445]
["bitfinex","ETHUSD",1743449372394,5.32003733,1839.5,1839.4,10.88155]
["bitfinex","ETHUSD",1743449372596,5.72157649,1839.5,1839.4,10.88155]
["bitfinex","ETHUSD",1743449373113,5.72157649,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449373310,5.72157649,1839.5,1839.4,10.86955]
["bitfinex","ETHUSD",1743449373879,5.23793673,1839.5,1839.4,10.86955]
["bitfinex","ETHUSD",1743449374714,5.23793673,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449374916,4.96333874,1839.5,1839.4,10.86355]
["bitfinex","ETHUSD",1743449376322,4.56179958,1839.5,1839.4,10.86355]
["bitfinex","ETHUSD",1743449377513,4.56179958,1839.5,1839.4,10.91791055]
["bitfinex","ETHUSD",1743449377682,4.56179958,1839.5,1839.4,10.86355]
["bitfinex","ETHUSD",1743449379229,4.56179958,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449379521,4.56179958,1839.5,1839.4,10.84855]
["bitfinex","ETHUSD",1743449379920,4.56179958,1839.5,1839.4,5.412]
["bitfinex","ETHUSD",1743449380108,9.65603912,1839.5,1839.4,5.412]
["bitfinex","ETHUSD",1743449380284,5.09423954,1839.5,1839.4,5.412]
["bitfinex","ETHUSD",1743449380487,5.09423954,1839.5,1839.3,5.43671]
["bitfinex","ETHUSD",1743449380726,5.09423954,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449381029,4.56179958,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449381195,4.56179958,1839.5,1839.4,10.85255]
["bitfinex","ETHUSD",1743449381521,4.56179958,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449381726,4.56179958,1839.5,1839.4,10.85055]
["bitfinex","ETHUSD",1743449382107,4.56179958,1839.5,1839.4,5.414]
["bitfinex","ETHUSD",1743449382320,5.13567135,1839.5,1839.4,5.414]
["bitfinex","ETHUSD",1743449382530,5.13567135,1839.5,1839.3,5.41]
["bitfinex","ETHUSD",1743449382728,5.13567135,1839.5,1839.3,10.84679]
["bitfinex","ETHUSD",1743449383029,5.13567135,1839.5,1839.3,5.41]
["bitfinex","ETHUSD",1743449383391,5.13567135,1839.5,1839.2,36.80601]
["bitfinex","ETHUSD",1743449383597,4.56179958,1839.3,1839.2,42.24305]
["bitfinex","ETHUSD",1743449383796,4.56179958,1839.3,1839.2,47.65005]
["bitfinex","ETHUSD",1743449385435,4.56179958,1839.3,1839.2,42.24305]
["bitfinex","ETHUSD",1743449385602,4.56179958,1839.3,1839.2,47.64605]
["bitfinex","ETHUSD",1743449387141,9.57977912,1839.3,1839.2,31.369]
["bitfinex","ETHUSD",1743449387346,10.39557912,1839.3,1839.2,5.398]
["bitfinex","ETHUSD",1743449388534,10.39557912,1839.3,1839.0,5.43766]
["bitfinex","ETHUSD",1743449388535,10.39557912,1839.3,1839.0,5.43763]
["bitfinex","ETHUSD",1743449388752,5.83377954,1839.3,1839.2,5.401]
["bitfinex","ETHUSD",1743449388937,5.83377954,1839.3,1839.0,5.43763]
["bitfinex","ETHUSD",1743449388938,5.43733,1839.2,1839.0,5.399]
["bitfinex","ETHUSD",1743449389095,1.320533,1839.1,1838.9,31.367]
["bitfinex","ETHUSD",1743449389297,6.757983,1839.1,1838.9,36.767]
["bitfinex","ETHUSD",1743449390013,1.320533,1839.1,1838.9,42.20494]
["bitfinex","ETHUSD",1743449390218,4.56179958,1839.0,1838.9,42.20494]
["bitfinex","ETHUSD",1743449391151,4.56179958,1839.0,1838.9,36.761]
["bitfinex","ETHUSD",1743449391540,4.56179958,1839.0,1838.9,42.19903]
["bitfinex","ETHUSD",1743449393125,4.56179958,1839.0,1838.9,42.19103]
["bitfinex","ETHUSD",1743449393458,4.96176961,1839.0,1838.7,36.80953]
["bitfinex","ETHUSD",1743449393642,4.96176961,1839.0,1838.7,42.24805]
["bitfinex","ETHUSD",1743449393643,4.56179958,1838.8,1838.7,42.24805]
["bitfinex","ETHUSD",1743449394231,4.56179958,1838.8,1838.7,36.80952]
["bitfinex","ETHUSD",1743449394743,10.76411958,1838.8,1838.7,36.752]
["bitfinex","ETHUSD",1743449394951,10.76411958,1838.8,1838.5,36.81009]
["bitfinex","ETHUSD",1743449395119,4.56179958,1838.6,1838.5,36.81009]
["bitfinex","ETHUSD",1743449396144,4.56179958,1838.6,1838.5,42.19309]
["bitfinex","ETHUSD",1743449396659,4.56179958,1838.6,1838.5,36.81009]
["bitfinex","ETHUSD",1743449396864,4.56179958,1838.6,1838.5,42.18809]
["bitfinex","ETHUSD",1743449400260,9.12359916,1838.6,1838.5,31.371]
["bitfinex","ETHUSD",1743449400469,21.68853908,1838.6,1838.2,15.1052171]
["bitfinex","ETHUSD",1743449400775,9.12359916,1838.4,1838.3,5.43978]
["bitfinex","ETHUSD",1743449401432,9.12359916,1838.4,1838.2,15.1052171]
["bitfinex","ETHUSD",1743449401637,9.12359916,1838.4,1838.2,15.1052371]
["bitfinex","ETHUSD",1743449401852,9.12359916,1838.4,1838.2,9.6652271]
["bitfinex","ETHUSD",1743449402054,10.98400256,1838.4,1838.2,4.2952271]
["bitfinex","ETHUSD",1743449402272,0.8298,1838.3,1838.1,31.375]
["bitfinex","ETHUSD",1743449402477,4.56179958,1838.2,1838.1,31.375]
["bitfinex","ETHUSD",1743449402637,4.56179958,1838.2,1837.9,5.44095]
["bitfinex","ETHUSD",1743449402831,4.56179958,1838.0,1837.8,5.44115]
["bitfinex","ETHUSD",1743449403047,4.56179958,1837.9,1837.7,10.88294]
["bitfinex","ETHUSD",1743449403374,4.56179958,1837.8,1837.7,5.44141]
["bitfinex","ETHUSD",1743449403528,4.56179958,1837.8,1837.7,10.81441]
["bitfinex","ETHUSD",1743449403931,4.56179958,1837.8,1837.7,42.19141]
["bitfinex","ETHUSD",1743449405442,4.56179958,1837.8,1837.7,42.96151]
["bitfinex","ETHUSD",1743449409176,4.56179958,1837.8,1837.7,42.17941]
["bitfinex","ETHUSD",1743449409954,4.56179958,1837.8,1837.7,42.96241]
["bitfinex","ETHUSD",1743449410168,5.74581606,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743449410373,10.88219725,1838.4,1838.2,10.80397]
["bitfinex","ETHUSD",1743449410569,10.88219725,1838.4,1838.2,5.364]
["bitfinex","ETHUSD",1743449411176,10.88219725,1838.4,1838.2,10.80406]
["bitfinex","ETHUSD",1743449411377,10.88219725,1838.4,1838.2,10.80395]
["bitfinex","ETHUSD",1743449411549,9.80764074,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743449413484,9.52771564,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743449413652,4.96591606,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743449413989,0.68926607,1838.8,1838.6,5.43876]
["bitfinex","ETHUSD",1743449414185,1.35922265,1839.1,1838.8,5.43832]
["bitfinex","ETHUSD",1743449414503,7.2480342,1839.1,1838.9,5.369]
["bitfinex","ETHUSD",1743449414848,7.2480342,1839.1,1838.7,5.43848]
["bitfinex","ETHUSD",1743449415050,7.2480342,1839.1,1838.7,10.87693]
["bitfinex","ETHUSD",1743449415250,7.2480342,1839.1,1838.8,5.43822]
["bitfinex","ETHUSD",1743449415450,4.56179958,1838.9,1838.8,5.43822]
["bitfinex","ETHUSD",1743449415864,4.83930007,1838.9,1838.8,5.43822]
["bitfinex","ETHUSD",1743449416066,4.83930007,1838.9,1838.8,5.368]
["bitfinex","ETHUSD",1743449416262,5.32323008,1838.9,1838.7,5.43845]
["bitfinex","ETHUSD",1743449416481,0.8012,1838.8,1838.7,5.43845]
["bitfinex","ETHUSD",1743449416668,4.83930007,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743449417487,4.83930007,1838.9,1838.8,10.80132]
["bitfinex","ETHUSD",1743449418166,4.83930007,1838.9,1838.8,5.363]
["bitfinex","ETHUSD",1743449418492,4.83930007,1838.9,1838.8,10.80132]
["bitfinex","ETHUSD",1743449419591,4.56179958,1838.9,1838.8,10.80132]
["bitfinex","ETHUSD",1743449422489,4.56179958,1838.9,1838.8,5.365]
["bitfinex","ETHUSD",1743449423184,4.56179958,1838.9,1838.8,10.80332]
["bitfinex","ETHUSD",1743449424214,4.56179958,1838.9,1838.7,5.43845]
["bitfinex","ETHUSD",1743449424523,0.77,1838.8,1838.7,5.43853]
["bitfinex","ETHUSD",1743449424716,0.77,1838.8,1838.7,10.80553]
["bitfinex","ETHUSD",1743449425377,6.20845,1838.8,1838.6,31.385]
["bitfinex","ETHUSD",1743449425703,4.56179958,1838.7,1838.5,4.35938892]
["bitfinex","ETHUSD",1743449425878,4.56179958,1838.6,1838.5,4.35938892]
["bitfinex","ETHUSD",1743449426594,4.56179958,1838.6,1838.5,9.72238892]
["bitfinex","ETHUSD",1743449426791,1.17748198,1839.1,1838.9,5.43788]
["bitfinex","ETHUSD",1743449427115,4.56179958,1839.0,1838.9,10.80788]
["bitfinex","ETHUSD",1743449430016,4.56179958,1839.0,1838.9,42.18488]
["bitfinex","ETHUSD",1743449434728,4.56179958,1839.0,1838.9,43.00408]
["bitfinex","ETHUSD",1743449434931,4.56179958,1839.0,1838.9,42.18488]
["bitfinex","ETHUSD",1743449435117,4.56179958,1839.0,1838.9,42.17188]
["bitfinex","ETHUSD",1743449435316,5.14281774,1839.0,1838.9,42.17188]
["bitfinex","ETHUSD",1743449435633,5.14281774,1839.0,1838.9,31.377]
["bitfinex","ETHUSD",1743449435801,5.14281774,1839.0,1838.9,36.734]
["bitfinex","ETHUSD",1743449436006,5.14281774,1839.0,1838.9,42.17203]
["bitfinex","ETHUSD",1743449437336,5.14281774,1839.0,1838.9,36.734]
["bitfinex","ETHUSD",1743449437644,4.56179958,1839.0,1838.9,42.17203]
["bitfinex","ETHUSD",1743449438146,6.1378721,1839.5,1838.9,42.17203]
["bitfinex","ETHUSD",1743449438147,0.55802265,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743449438299,5.11982223,1839.7,1839.6,10.84096]
["bitfinex","ETHUSD",1743449439412,4.56179958,1839.7,1839.6,10.84096]
["bitfinex","ETHUSD",1743449440441,4.56179958,1839.7,1839.5,5.26733509]
["bitfinex","ETHUSD",1743449440606,0.45617996,1839.6,1839.5,5.26733509]
["bitfinex","ETHUSD",1743449441001,4.56179958,1839.7,1839.5,5.26733509]
["bitfinex","ETHUSD",1743449441349,0.41314268,1839.7,1839.6,5.43596]
["bitfinex","ETHUSD",1743449441513,0.05,1839.9,1839.6,5.43596]
["bitfinex","ETHUSD",1743449441711,0.8019,1839.8,1839.6,10.84296]
["bitfinex","ETHUSD",1743449442402,4.56179958,1839.7,1839.6,10.84296]
["bitfinex","ETHUSD",1743449443163,4.97469719,1839.7,1839.6,10.84296]
["bitfinex","ETHUSD",1743449443654,0.7898,1839.6,1839.5,5.401]
["bitfinex","ETHUSD",1743449444248,6.22576,1839.6,1839.5,5.401]
["bitfinex","ETHUSD",1743449444552,0.7651,1839.5,1839.3,5.4367]
["bitfinex","ETHUSD",1743449444875,4.56179958,1839.4,1839.3,5.4367]
["bitfinex","ETHUSD",1743449445015,5.09448954,1839.4,1839.2,36.80703]
["bitfinex","ETHUSD",1743449445233,5.37759958,1839.3,1839.2,31.37]
["bitfinex","ETHUSD",1743449445674,5.37759958,1839.3,1839.2,36.77]
["bitfinex","ETHUSD",1743449445967,10.81444958,1839.3,1839.2,36.77]
["bitfinex","ETHUSD",1743449446168,10.81444958,1839.3,1839.1,5.43734]
["bitfinex","ETHUSD",1743449446169,2.95035891,1839.3,1839.1,5.43734]
["bitfinex","ETHUSD",1743449446335,4.56179958,1839.2,1839.0,10.87533]
["bitfinex","ETHUSD",1743449446535,9.12359916,1839.2,1839.0,10.87533]
["bitfinex","ETHUSD",1743449446745,9.12359916,1839.2,1839.0,5.43764]
["bitfinex","ETHUSD",1743449447070,9.12359916,1839.2,1839.0,10.87516]
["bitfinex","ETHUSD",1743449447268,15.3832585,1839.2,1838.9,31.367]
["bitfinex","ETHUSD",1743449447471,5.35909958,1839.0,1838.9,31.367]
["bitfinex","ETHUSD",1743449447643,5.35909958,1839.0,1838.9,36.76]
["bitfinex","ETHUSD",1743449449072,5.35909958,1839.0,1838.9,42.19803]
["bitfinex","ETHUSD",1743449449372,4.56179958,1839.0,1838.9,42.19803]
["bitfinex","ETHUSD",1743449449674,4.56179958,1839.0,1838.9,36.76]
["bitfinex","ETHUSD",1743449450173,5.01797954,1839.0,1838.9,36.76]
["bitfinex","ETHUSD",1743449450740,5.01797954,1839.0,1838.9,42.19803]
["bitfinex","ETHUSD",1743449451439,5.42361241,1839.0,1838.9,42.19803]
["bitfinex","ETHUSD",1743449451871,4.96743245,1839.0,1838.9,42.99113]
["bitfinex","ETHUSD",1743449452078,4.56179958,1839.0,1838.9,42.19803]
["bitfinex","ETHUSD",1743449452244,5.36569958,1839.0,1838.9,36.75]
["bitfinex","ETHUSD",1743449452645,5.36569958,1839.0,1838.7,5.43854]
["bitfinex","ETHUSD",1743449452850,4.56179958,1838.8,1838.7,5.43854]
["bitfinex","ETHUSD",1743449454074,4.56179958,1838.8,1838.7,10.81954]
["bitfinex","ETHUSD",1743449454275,5.01797954,1838.8,1838.4,5.43947]
["bitfinex","ETHUSD",1743449454451,9.12359916,1838.5,1838.3,36.81066]
["bitfinex","ETHUSD",1743449454652,9.12359916,1838.5,1838.3,4.78402478]
["bitfinex","ETHUSD",1743449454982,9.12359916,1838.5,1838.3,10.22372478]
["bitfinex","ETHUSD",1743449455183,10.03595908,1838.5,1838.3,10.22372478]
["bitfinex","ETHUSD",1743449456085,10.03595908,1838.5,1838.3,4.78402478]
["bitfinex","ETHUSD",1743449456246,10.03595908,1838.5,1838.4,5.375]
["bitfinex","ETHUSD",1743449456574,0.7576,1838.4,1838.2,42.25102]
["bitfinex","ETHUSD",1743449456782,4.56179958,1838.3,1838.2,36.81095]
["bitfinex","ETHUSD",1743449456941,4.96293727,1838.3,1838.2,36.81095]
["bitfinex","ETHUSD",1743449457136,4.96293727,1838.3,1838.2,42.18495]
["bitfinex","ETHUSD",1743449457360,5.534991,1838.3,1838.2,36.81095]
["bitfinex","ETHUSD",1743449457660,5.534991,1838.3,1838.2,31.371]
["bitfinex","ETHUSD",1743449457859,5.534991,1838.3,1838.2,5.372]
["bitfinex","ETHUSD",1743449458290,5.534991,1838.3,1838.0,5.44062]
["bitfinex","ETHUSD",1743449458561,4.56179958,1838.1,1838.0,5.44062]
["bitfinex","ETHUSD",1743449459900,4.56179958,1838.1,1838.0,10.81062]
["bitfinex","ETHUSD",1743449462417,4.56179958,1838.1,1838.0,11.61932]
["bitfinex","ETHUSD",1743449464002,4.56179958,1838.1,1838.0,43.00032]
["bitfinex","ETHUSD",1743449466003,11.68056,1838.6,1838.4,5.43931]
["bitfinex","ETHUSD",1743449466004,0.8025,1838.6,1838.4,5.43931]
["bitfinex","ETHUSD",1743449466189,0.8025,1838.6,1838.4,10.79451]
["bitfinex","ETHUSD",1743449466190,4.56179958,1838.5,1838.4,10.79451]
["bitfinex","ETHUSD",1743449466397,4.56179958,1838.5,1838.1,5.44027]
["bitfinex","ETHUSD",1743449466398,15.09929912,1838.5,1838.1,10.80327]
["bitfinex","ETHUSD",1743449466571,4.56179958,1838.2,1838.1,10.80327]
["bitfinex","ETHUSD",1743449469309,4.56179958,1838.2,1838.1,10.8034]
["bitfinex","ETHUSD",1743449469499,4.56179958,1838.2,1838.1,5.363]
["bitfinex","ETHUSD",1743449470303,4.56179958,1838.2,1838.0,31.381]
["bitfinex","ETHUSD",1743449470504,6.22189,1838.1,1837.8,31.384]
["bitfinex","ETHUSD",1743449470705,6.22189,1838.1,1837.6,5.44182]
["bitfinex","ETHUSD",1743449470706,15.44358958,1838.0,1837.6,5.44182]
["bitfinex","ETHUSD",1743449471003,4.56179958,1837.8,1837.6,10.88348]
["bitfinex","ETHUSD",1743449471209,4.56179958,1837.8,1837.6,5.44173]
["bitfinex","ETHUSD",1743449471365,5.31919958,1837.8,1837.6,5.44173]
["bitfinex","ETHUSD",1743449471787,5.31919958,1837.8,1837.6,10.88345]
["bitfinex","ETHUSD",1743449472068,5.31919958,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743449472469,5.99010638,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743449473408,5.99010638,1837.8,1837.6,10.88347]
["bitfinex","ETHUSD",1743449474109,5.99010638,1837.8,1837.6,5.44172]
["bitfinex","ETHUSD",1743449474404,5.99010638,1837.8,1837.6,10.88344]
["bitfinex","ETHUSD",1743449474806,6.58911702,1837.8,1837.6,5.44172]
["bitfinex","ETHUSD",1743449475604,4.56179958,1837.7,1837.3,31.384]
["bitfinex","ETHUSD",1743449475805,4.56179958,1837.4,1837.3,36.82667]
["bitfinex","ETHUSD",1743449476275,4.56179958,1837.4,1837.3,42.17867]
["bitfinex","ETHUSD",1743449482237,4.56179958,1837.4,1837.3,42.98457]
["bitfinex","ETHUSD",1743449485220,0.6709068,1837.8,1837.7,5.44158]
["bitfinex","ETHUSD",1743449485428,0.39934491,1837.8,1837.7,10.77258]
["bitfinex","ETHUSD",1743449485585,1.22717115,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743449485784,1.86010664,1838.3,1838.2,5.334]
["bitfinex","ETHUSD",1743449486023,1.45303549,1838.3,1838.2,5.334]
["bitfinex","ETHUSD",1743449487126,1.72402892,1838.3,1838.2,5.334]
["bitfinex","ETHUSD",1743449487551,2.13219885,1838.3,1838.2,5.334]
["bitfinex","ETHUSD",1743449488114,2.13219885,1838.3,1838.2,10.7741]
["bitfinex","ETHUSD",1743449488313,1.49926336,1838.3,1838.2,10.7741]
["bitfinex","ETHUSD",1743449488578,1.49926336,1838.3,1838.2,5.334]
["bitfinex","ETHUSD",1743449489860,1.49926336,1838.3,1838.0,5.44057]
["bitfinex","ETHUSD",1743449490021,4.56179958,1838.2,1838.0,5.44057]
["bitfinex","ETHUSD",1743449490654,4.56179958,1838.2,1838.1,5.4404]
["bitfinex","ETHUSD",1743449491070,4.56179958,1838.2,1838.1,10.7624]
["bitfinex","ETHUSD",1743449493030,4.56179958,1838.2,1838.1,5.322]
["bitfinex","ETHUSD",1743449493241,4.56179958,1838.2,1838.1,10.7624]
["bitfinex","ETHUSD",1743449494862,5.16790587,1838.2,1837.9,36.83398]
["bitfinex","ETHUSD",1743449495159,4.56179958,1838.0,1837.9,36.83398]
["bitfinex","ETHUSD",1743449495378,5.32259958,1838.0,1837.9,31.393]
["bitfinex","ETHUSD",1743449496286,5.32259958,1838.0,1837.9,36.704]
["bitfinex","ETHUSD",1743449496781,4.56179958,1838.0,1837.9,42.14499]
["bitfinex","ETHUSD",1743449497079,4.56179958,1838.0,1837.9,42.95929]
["bitfinex","ETHUSD",1743449499082,4.56179958,1838.0,1837.9,42.14499]
["bitfinex","ETHUSD",1743449499294,5.09730954,1838.0,1837.9,42.14499]
["bitfinex","ETHUSD",1743449499782,5.09730954,1838.0,1837.9,42.14199]
["bitfinex","ETHUSD",1743449500163,0.67916336,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743449500363,9.12359916,1838.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743449500569,9.12359916,1838.4,1838.3,5.333]
["bitfinex","ETHUSD",1743449501364,9.39656688,1838.4,1838.1,10.88059]
["bitfinex","ETHUSD",1743449501564,4.56179958,1838.2,1838.1,10.88059]
["bitfinex","ETHUSD",1743449501973,4.56179958,1838.2,1838.1,5.44029]
["bitfinex","ETHUSD",1743449502555,4.56179958,1838.2,1838.1,10.76929]
["bitfinex","ETHUSD",1743449502768,4.56179958,1838.2,1838.1,5.33]
["bitfinex","ETHUSD",1743449503186,10.79411958,1838.2,1837.9,31.391]
["bitfinex","ETHUSD",1743449503461,1.07941196,1838.1,1838.0,5.329]
["bitfinex","ETHUSD",1743449503678,5.64121154,1838.1,1838.0,5.329]
["bitfinex","ETHUSD",1743449504098,5.64121154,1838.1,1837.8,42.27335]
["bitfinex","ETHUSD",1743449504399,4.56179958,1837.9,1837.8,42.27335]
["bitfinex","ETHUSD",1743449505389,4.56179958,1837.9,1837.8,42.16317]
["bitfinex","ETHUSD",1743449509375,4.56179958,1837.9,1837.8,42.14917]
["bitfinex","ETHUSD",1743449509970,4.56179958,1837.9,1837.8,42.96097]
["bitfinex","ETHUSD",1743449510206,1.35047783,1838.3,1838.0,5.4405]
["bitfinex","ETHUSD",1743449510406,4.56179958,1838.1,1838.0,5.4405]
["bitfinex","ETHUSD",1743449512108,4.56179958,1838.1,1837.9,10.88185]
["bitfinex","ETHUSD",1743449512315,4.56179958,1838.1,1837.9,5.44088]
["bitfinex","ETHUSD",1743449512480,4.56179958,1838.1,1838.0,5.44069]
["bitfinex","ETHUSD",1743449517010,4.56179958,1838.1,1838.0,6.21099]
["bitfinex","ETHUSD",1743449517808,0.41082114,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743449517809,4.97262072,1838.3,1838.2,5.4401]
["bitfinex","ETHUSD",1743449518020,4.56179958,1838.3,1838.2,10.7441]
["bitfinex","ETHUSD",1743449520718,0.8065,1838.7,1838.4,5.43927]
["bitfinex","ETHUSD",1743449520892,4.56179958,1838.5,1838.4,5.43927]
["bitfinex","ETHUSD",1743449522528,4.56179958,1838.5,1838.4,9.27147]
["bitfinex","ETHUSD",1743449522731,0.7653,1839.0,1838.9,5.43803]
["bitfinex","ETHUSD",1743449522881,5.73074732,1839.0,1838.9,10.74503]
["bitfinex","ETHUSD",1743449523078,6.57224407,1839.0,1838.4,3.8322]
["bitfinex","ETHUSD",1743449523307,7.44845449,1839.0,1838.6,5.4389]
["bitfinex","ETHUSD",1743449523481,12.88639449,1839.0,1838.6,5.4389]
["bitfinex","ETHUSD",1743449523678,12.88629449,1839.0,1838.6,5.43879]
["bitfinex","ETHUSD",1743449524099,7.44835449,1839.0,1838.6,10.87756]
["bitfinex","ETHUSD",1743449524385,0.74483545,1838.9,1838.7,10.74448]
["bitfinex","ETHUSD",1743449524695,4.56179958,1838.8,1838.7,10.74448]
["bitfinex","ETHUSD",1743449525732,4.56179958,1838.8,1838.7,5.306]
["bitfinex","ETHUSD",1743449526031,4.56179958,1838.8,1838.3,36.82877]
["bitfinex","ETHUSD",1743449526032,6.21676,1838.7,1838.3,36.82877]
["bitfinex","ETHUSD",1743449526190,9.12359916,1838.4,1838.2,4.42438]
["bitfinex","ETHUSD",1743449526389,0.91235992,1838.3,1838.2,4.42438]
["bitfinex","ETHUSD",1743449526892,0.91235992,1838.3,1838.1,5.44029]
["bitfinex","ETHUSD",1743449527092,4.56179958,1838.2,1838.1,5.44029]
["bitfinex","ETHUSD",1743449527435,4.56179958,1838.2,1838.1,10.74329]
["bitfinex","ETHUSD",1743449529050,4.9606701,1838.2,1838.0,10.88116]
["bitfinex","ETHUSD",1743449529325,5.5479731,1838.2,1838.1,5.304]
["bitfinex","ETHUSD",1743449529529,5.5479731,1838.2,1838.1,10.7444]
["bitfinex","ETHUSD",1743449531732,5.5479731,1838.2,1837.9,5.44089]
["bitfinex","ETHUSD",1743449531936,4.56179958,1838.0,1837.9,5.44089]
["bitfinex","ETHUSD",1743449532918,4.56179958,1838.0,1837.9,10.73589]
["bitfinex","ETHUSD",1743449534151,4.56179958,1838.0,1837.9,42.12289]
["bitfinex","ETHUSD",1743449534554,4.56179958,1838.0,1837.9,42.88019]
["bitfinex","ETHUSD",1743449536654,4.56179958,1838.3,1838.2,6.1974]
["bitfinex","ETHUSD",1743449536957,4.56179958,1838.3,1838.2,11.4904]
["bitfinex","ETHUSD",1743449539959,4.96211995,1838.3,1838.2,11.4904]
["bitfinex","ETHUSD",1743449540668,0.7536,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743449540866,4.56179958,1838.8,1838.7,10.72662]
["bitfinex","ETHUSD",1743449541969,4.96743249,1838.8,1838.7,10.72662]
["bitfinex","ETHUSD",1743449545173,4.96743249,1838.8,1838.7,5.291]
["bitfinex","ETHUSD",1743449545174,5.46417574,1838.8,1838.7,5.291]
["bitfinex","ETHUSD",1743449545583,5.46417574,1838.8,1838.6,31.386]
["bitfinex","ETHUSD",1743449545751,10.90258574,1838.8,1838.7,5.296]
["bitfinex","ETHUSD",1743449545952,5.43867,1838.7,1838.4,36.82237]
["bitfinex","ETHUSD",1743449546146,6.34078616,1838.8,1838.5,10.73606]
["bitfinex","ETHUSD",1743449546375,4.56179958,1838.6,1838.5,10.73606]
["bitfinex","ETHUSD",1743449549661,4.56179958,1838.6,1838.5,11.52516]
["bitfinex","ETHUSD",1743449556298,0.40563291,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743449556470,0.753,1839.1,1838.9,5.43803]
["bitfinex","ETHUSD",1743449556662,0.753,1839.1,1839.0,5.279]
["bitfinex","ETHUSD",1743449556862,2.10298466,1839.1,1839.0,5.279]
["bitfinex","ETHUSD",1743449557503,2.10298466,1839.1,1839.0,10.71673]
["bitfinex","ETHUSD",1743449557686,2.10298466,1839.1,1839.0,5.279]
["bitfinex","ETHUSD",1743449558492,2.10298466,1839.1,1838.8,5.4383]
["bitfinex","ETHUSD",1743449558700,4.56179958,1839.0,1838.8,5.43822]
["bitfinex","ETHUSD",1743449558862,4.56179958,1839.0,1838.8,5.43818]
["bitfinex","ETHUSD",1743449558863,5.228278,1839.0,1838.8,5.43818]
["bitfinex","ETHUSD",1743449559061,5.228278,1839.0,1838.8,10.87636]
["bitfinex","ETHUSD",1743449559286,10.666118,1839.0,1838.7,5.43862]
["bitfinex","ETHUSD",1743449559495,4.56179958,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743449559714,4.56179958,1838.8,1838.7,10.71762]
["bitfinex","ETHUSD",1743449560818,5.50006273,1838.8,1838.5,5.27566946]
["bitfinex","ETHUSD",1743449560964,4.56179958,1838.6,1838.5,5.27566946]
["bitfinex","ETHUSD",1743449561164,4.56179958,1838.6,1838.5,10.55166946]
["bitfinex","ETHUSD",1743449565889,4.56179958,1838.6,1838.5,11.30546946]
["bitfinex","ETHUSD",1743449566110,0.40540319,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743449566283,4.56179958,1838.8,1838.7,5.43862]
["bitfinex","ETHUSD",1743449566482,4.56179958,1838.8,1838.7,6.19242]
["bitfinex","ETHUSD",1743449568498,4.56179958,1838.8,1838.7,9.19242]
["bitfinex","ETHUSD",1743449568885,0.7726,1839.4,1838.7,9.19242]
["bitfinex","ETHUSD",1743449568886,0.7726,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743449569084,5.7392528,1839.4,1839.3,5.278]
["bitfinex","ETHUSD",1743449569316,6.31317808,1839.4,1839.3,5.278]
["bitfinex","ETHUSD",1743449569686,6.31317808,1839.4,1839.2,4.13617525]
["bitfinex","ETHUSD",1743449569887,6.31317808,1839.4,1839.1,10.87486]
["bitfinex","ETHUSD",1743449570086,4.56179958,1839.2,1839.1,10.87486]
["bitfinex","ETHUSD",1743449570835,4.56179958,1839.2,1839.1,16.14986]
["bitfinex","ETHUSD",1743449570997,4.83200573,1839.2,1839.1,16.14986]
["bitfinex","ETHUSD",1743449571536,4.83200573,1839.2,1839.1,47.52586]
["bitfinex","ETHUSD",1743449572033,9.87700588,1839.2,1839.1,31.376]
["bitfinex","ETHUSD",1743449572335,16.13754588,1839.2,1839.1,31.376]
["bitfinex","ETHUSD",1743449572532,10.70040588,1839.2,1839.1,31.376]
["bitfinex","ETHUSD",1743449572733,10.70040588,1839.2,1838.9,10.8758]
["bitfinex","ETHUSD",1743449572940,6.1386063,1839.2,1839.0,10.87533]
["bitfinex","ETHUSD",1743449573101,6.1386063,1839.2,1839.0,5.43759]
["bitfinex","ETHUSD",1743449573302,6.1386063,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449573618,6.1386063,1839.2,1839.1,5.274]
["bitfinex","ETHUSD",1743449574031,9.87700588,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449574200,9.39380531,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449575210,4.83200573,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449575420,9.39380531,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449575940,9.39380531,1839.2,1839.1,5.274]
["bitfinex","ETHUSD",1743449576537,9.39380531,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449580216,4.83200573,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449580446,4.83200573,1839.2,1839.1,11.51184]
["bitfinex","ETHUSD",1743449580745,9.39380531,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449580902,10.64740588,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449581345,9.87700588,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449581946,4.83200573,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449582449,9.39380531,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449584248,4.83200573,1839.2,1839.1,10.71144]
["bitfinex","ETHUSD",1743449584650,4.83200573,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743449584840,9.39380531,1839.2,1839.1,5.251]
["bitfinex","ETHUSD",1743449585018,10.33318584,1839.2,1839.1,5.251]
["bitfinex","ETHUSD",1743449588164,5.77138626,1839.2,1839.1,10.68844]
["bitfinex","ETHUSD",1743449588333,4.83200573,1839.2,1839.1,10.68844]
["bitfinex","ETHUSD",1743449590320,4.56179958,1839.2,1839.1,10.68844]
["bitfinex","ETHUSD",1743449590524,9.12359916,1839.2,1839.1,5.251]
["bitfinex","ETHUSD",1743449590958,9.12359916,1839.2,1839.0,31.375]
["bitfinex","ETHUSD",1743449591259,0.7899,1839.1,1839.0,31.375]
["bitfinex","ETHUSD",1743449591560,0.7899,1839.1,1838.8,5.43819]
["bitfinex","ETHUSD",1743449591561,1.78124992,1839.1,1838.8,5.43819]
["bitfinex","ETHUSD",1743449591867,12.65645992,1839.1,1838.9,31.371]
["bitfinex","ETHUSD",1743449592027,7.21880992,1839.1,1839.0,5.243]
["bitfinex","ETHUSD",1743449592727,0.99134992,1839.1,1839.0,5.243]
["bitfinex","ETHUSD",1743449592923,9.39757474,1839.2,1839.0,10.68073]
["bitfinex","ETHUSD",1743449593346,9.39757474,1839.2,1839.0,16.11825]
["bitfinex","ETHUSD",1743449593560,4.83577516,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743449594059,4.56179958,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743449594666,4.84037794,1839.2,1839.1,6.25784]
["bitfinex","ETHUSD",1743449594866,4.56179958,1839.2,1839.1,6.25784]
["bitfinex","ETHUSD",1743449595958,4.56179958,1839.2,1839.1,37.62984]
["bitfinex","ETHUSD",1743449597758,4.56179958,1839.2,1839.1,36.80944]
["bitfinex","ETHUSD",1743449597960,4.56179958,1839.2,1839.1,31.372]
["bitfinex","ETHUSD",1743449598252,9.57977912,1839.2,1839.1,42.05144]
["bitfinex","ETHUSD",1743449598463,4.56179958,1839.2,1839.1,42.05144]
["bitfinex","ETHUSD",1743449599564,9.94609916,1839.2,1839.1,42.05144]
["bitfinex","ETHUSD",1743449599726,9.94609916,1839.2,1839.1,36.614]
["bitfinex","ETHUSD",1743449603539,4.56179958,1839.2,1839.1,42.05144]
["bitfinex","ETHUSD",1743449605750,4.56179958,1839.2,1839.1,45.05144]
["bitfinex","ETHUSD",1743449606140,4.56179958,1839.2,1839.1,45.85254]
["bitfinex","ETHUSD",1743449610294,9.12359916,1839.2,1839.1,42.05044]
["bitfinex","ETHUSD",1743449610868,9.12359916,1839.2,1839.1,36.613]
["bitfinex","ETHUSD",1743449611182,4.56179958,1839.2,1839.1,42.05044]
["bitfinex","ETHUSD",1743449611579,4.56179958,1839.2,1839.1,42.85214]
["bitfinex","ETHUSD",1743449615287,0.40485322,1839.4,1839.3,5.43685]
["bitfinex","ETHUSD",1743449615492,4.56179958,1839.4,1839.3,6.21125]
["bitfinex","ETHUSD",1743449617287,0.41112508,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449617488,4.56179958,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449617874,4.56179958,1839.5,1839.4,8.43655]
["bitfinex","ETHUSD",1743449618219,4.56179958,1839.6,1839.5,5.43606]
["bitfinex","ETHUSD",1743449618415,4.56179958,1839.6,1839.5,10.67706]
["bitfinex","ETHUSD",1743449620377,4.97014706,1839.6,1839.5,10.67706]
["bitfinex","ETHUSD",1743449621294,0.05,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743449621678,4.61179958,1839.9,1839.8,5.43537]
["bitfinex","ETHUSD",1743449622307,5.02995034,1839.9,1839.8,5.24]
["bitfinex","ETHUSD",1743449622606,6.07239533,1839.9,1839.8,5.24]
["bitfinex","ETHUSD",1743449623614,6.07239533,1839.9,1839.8,10.67537]
["bitfinex","ETHUSD",1743449623814,5.02995034,1839.9,1839.8,10.67537]
["bitfinex","ETHUSD",1743449624980,1e-05,1839.9,1839.8,13.67537]
["bitfinex","ETHUSD",1743449625184,1e-05,1839.9,1839.8,14.49897]
["bitfinex","ETHUSD",1743449625391,4.56180958,1839.9,1839.8,14.49897]
["bitfinex","ETHUSD",1743449626195,4.97637792,1839.9,1839.8,14.49897]
["bitfinex","ETHUSD",1743449626396,4.56180958,1839.9,1839.8,14.49897]
["bitfinex","ETHUSD",1743449627719,0.55,1840.3,1840.2,5.43419]
["bitfinex","ETHUSD",1743449627915,5.11179958,1840.3,1840.2,42.03319]
["bitfinex","ETHUSD",1743449628116,0.55,1840.3,1840.2,42.03319]
["bitfinex","ETHUSD",1743449628324,5.11179958,1840.3,1840.2,42.03319]
["bitfinex","ETHUSD",1743449628782,5.52832563,1840.3,1840.2,42.03319]
["bitfinex","ETHUSD",1743449631741,4.97832563,1840.3,1840.2,42.03319]
["bitfinex","ETHUSD",1743449637333,0.41652605,1840.3,1840.2,42.03319]
["bitfinex","ETHUSD",1743449637535,4.56179958,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743449638252,0.05,1840.9,1840.8,5.43242]
["bitfinex","ETHUSD",1743449638416,5.41069958,1840.9,1840.8,10.68642]
["bitfinex","ETHUSD",1743449638755,6.22115138,1840.9,1840.8,10.68642]
["bitfinex","ETHUSD",1743449639112,6.22115138,1840.9,1840.8,5.254]
["bitfinex","ETHUSD",1743449639933,6.22115138,1840.9,1840.6,5.43297]
["bitfinex","ETHUSD",1743449639934,11.65327138,1840.9,1840.6,5.43297]
["bitfinex","ETHUSD",1743449640135,4.56179958,1840.7,1840.6,5.43297]
["bitfinex","ETHUSD",1743449640338,4.96401756,1840.7,1840.6,5.43297]
["bitfinex","ETHUSD",1743449641155,4.96401756,1840.7,1840.6,10.68397]
["bitfinex","ETHUSD",1743449641532,4.96401756,1840.7,1840.6,10.68097]
["bitfinex","ETHUSD",1743449643037,4.96401756,1840.7,1840.6,42.02897]
["bitfinex","ETHUSD",1743449650283,6.27141932,1840.7,1840.6,36.583]
["bitfinex","ETHUSD",1743449650481,6.27141932,1840.7,1840.4,5.43331]
["bitfinex","ETHUSD",1743449650689,4.56179958,1840.5,1840.4,5.43331]
["bitfinex","ETHUSD",1743449651388,4.56179958,1840.5,1840.4,10.86665]
["bitfinex","ETHUSD",1743449651690,4.56179958,1840.5,1840.4,16.10365]
["bitfinex","ETHUSD",1743449652284,4.56179958,1840.5,1840.4,16.90605]
["bitfinex","ETHUSD",1743449653189,0.40221798,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743449653491,4.56179958,1840.7,1840.6,10.86602]
["bitfinex","ETHUSD",1743449653881,4.56179958,1840.7,1840.6,42.21002]
["bitfinex","ETHUSD",1743449655453,4.56179958,1840.7,1840.6,36.77701]
["bitfinex","ETHUSD",1743449657064,4.97258459,1840.7,1840.6,36.77701]
["bitfinex","ETHUSD",1743449657455,5.92602301,1840.7,1840.6,31.344]
["bitfinex","ETHUSD",1743449657654,6.71532301,1840.7,1840.6,31.344]
["bitfinex","ETHUSD",1743449658597,12.14803301,1840.7,1840.6,31.344]
["bitfinex","ETHUSD",1743449659095,12.14803301,1840.7,1840.6,36.581]
["bitfinex","ETHUSD",1743449659297,6.71532301,1840.7,1840.4,10.86691]
["bitfinex","ETHUSD",1743449659598,1.36422343,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743449659771,1.36422343,1840.7,1840.5,6.19058]
["bitfinex","ETHUSD",1743449659977,1.36422343,1840.7,1840.5,5.43318]
["bitfinex","ETHUSD",1743449660301,4.56179958,1840.6,1840.5,5.43318]
["bitfinex","ETHUSD",1743449660672,4.56179958,1840.6,1840.5,10.67018]
["bitfinex","ETHUSD",1743449661475,4.56179958,1840.6,1840.5,5.237]
["bitfinex","ETHUSD",1743449661670,5.15440188,1840.6,1840.5,10.6703]
["bitfinex","ETHUSD",1743449663074,4.56179958,1840.6,1840.5,10.6703]
["bitfinex","ETHUSD",1743449663910,4.56179958,1840.6,1840.5,42.0153]
["bitfinex","ETHUSD",1743449668819,0.41078501,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743449669120,4.56179958,1840.7,1840.6,6.21451]
["bitfinex","ETHUSD",1743449670519,4.56179958,1840.7,1840.6,5.43301]
["bitfinex","ETHUSD",1743449670726,0.8179,1840.6,1840.5,31.345]
["bitfinex","ETHUSD",1743449670937,0.8179,1840.6,1840.5,36.582]
["bitfinex","ETHUSD",1743449672529,0.8179,1840.6,1840.5,42.0153]
["bitfinex","ETHUSD",1743449673840,5.8817602,1840.7,1840.5,47.4486]
["bitfinex","ETHUSD",1743449674136,5.8817602,1840.7,1840.5,42.0153]
["bitfinex","ETHUSD",1743449674538,4.96940028,1840.7,1840.6,10.67001]
["bitfinex","ETHUSD",1743449675530,0.4076007,1840.7,1840.6,10.67001]
["bitfinex","ETHUSD",1743449675751,4.56179958,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743449675962,4.96983732,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743449676446,4.96983732,1840.8,1840.6,10.67001]
["bitfinex","ETHUSD",1743449676649,4.96983732,1840.8,1840.6,10.6699]
["bitfinex","ETHUSD",1743449676886,4.96983732,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743449685875,4.96983732,1840.8,1840.6,16.10278]
["bitfinex","ETHUSD",1743449685876,10.06055882,1840.8,1840.6,16.10278]
["bitfinex","ETHUSD",1743449686064,10.06055882,1840.8,1840.7,5.43271]
["bitfinex","ETHUSD",1743449687279,10.87595882,1840.8,1840.6,10.66988]
["bitfinex","ETHUSD",1743449687469,10.87595882,1840.8,1840.6,5.237]
["bitfinex","ETHUSD",1743449687653,1.08759588,1840.7,1840.6,10.67001]
["bitfinex","ETHUSD",1743449687976,1.08759588,1840.7,1840.6,36.58]
["bitfinex","ETHUSD",1743449688383,1.08759588,1840.7,1840.6,31.343]
["bitfinex","ETHUSD",1743449688565,6.20355,1840.6,1840.3,5.43377]
["bitfinex","ETHUSD",1743449688772,6.20355,1840.6,1840.2,10.5983]
["bitfinex","ETHUSD",1743449688773,4.56179958,1840.4,1840.2,10.5983]
["bitfinex","ETHUSD",1743449689090,5.01797954,1840.4,1840.2,5.16415]
["bitfinex","ETHUSD",1743449689467,5.01797954,1840.4,1840.2,10.59818]
["bitfinex","ETHUSD",1743449689779,5.01797954,1840.4,1840.3,5.236]
["bitfinex","ETHUSD",1743449690284,5.01797954,1840.4,1840.3,10.66989]
["bitfinex","ETHUSD",1743449690583,4.56179958,1840.4,1840.3,10.66989]
["bitfinex","ETHUSD",1743449691917,5.33009958,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743449692098,5.33009958,1840.4,1840.3,10.66989]
["bitfinex","ETHUSD",1743449692299,4.56179958,1840.4,1840.3,10.66989]
["bitfinex","ETHUSD",1743449693698,4.56179958,1840.4,1840.3,11.44519]
["bitfinex","ETHUSD",1743449693998,4.56179958,1840.4,1840.3,42.79119]
["bitfinex","ETHUSD",1743449695509,4.56179958,1840.4,1840.3,42.01589]
["bitfinex","ETHUSD",1743449698711,4.56179958,1840.4,1840.3,36.582]
["bitfinex","ETHUSD",1743449698914,5.01797954,1840.4,1840.3,36.582]
["bitfinex","ETHUSD",1743449699110,5.01797954,1840.4,1840.3,42.01589]
["bitfinex","ETHUSD",1743449699316,4.56179958,1840.4,1840.3,42.01589]
["bitfinex","ETHUSD",1743449700316,4.56179958,1840.4,1840.3,36.584]
["bitfinex","ETHUSD",1743449700516,4.56179958,1840.4,1840.3,31.347]
["bitfinex","ETHUSD",1743449700901,5.34099958,1840.4,1840.3,31.347]
["bitfinex","ETHUSD",1743449701102,5.34099958,1840.4,1840.2,5.05408184]
["bitfinex","ETHUSD",1743449701418,0.53409996,1840.3,1840.2,5.05408184]
["bitfinex","ETHUSD",1743449701618,0.53409996,1840.3,1840.2,5.237]
["bitfinex","ETHUSD",1743449701947,0.53409996,1840.3,1840.2,10.67119]
["bitfinex","ETHUSD",1743449702479,4.56179958,1840.4,1840.3,5.43389]
["bitfinex","ETHUSD",1743449704010,4.56179958,1840.4,1840.3,36.78189]
["bitfinex","ETHUSD",1743449709200,5.31919958,1840.4,1840.3,36.584]
["bitfinex","ETHUSD",1743449709530,5.85111954,1840.4,1840.3,36.584]
["bitfinex","ETHUSD",1743449709730,11.28474954,1840.4,1840.2,31.348]
["bitfinex","ETHUSD",1743449709932,4.56179958,1840.3,1840.0,10.86948]
["bitfinex","ETHUSD",1743449710096,0.8285,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743449710643,1.36041996,1840.4,1840.2,5.4341]
["bitfinex","ETHUSD",1743449710936,1.36041996,1840.4,1840.3,5.236]
["bitfinex","ETHUSD",1743449711135,0.8285,1840.4,1840.3,5.236]
["bitfinex","ETHUSD",1743449711293,5.39029958,1840.4,1840.1,5.16338]
["bitfinex","ETHUSD",1743449711497,4.56179958,1840.2,1840.1,5.16338]
["bitfinex","ETHUSD",1743449712723,4.56179958,1840.2,1840.1,10.40038]
["bitfinex","ETHUSD",1743449713034,10.32246799,1840.2,1839.9,10.86998]
["bitfinex","ETHUSD",1743449713210,9.12359916,1840.0,1839.9,10.86998]
["bitfinex","ETHUSD",1743449713415,9.12359916,1840.0,1839.9,10.67193]
["bitfinex","ETHUSD",1743449714002,9.12359916,1840.0,1839.9,42.02193]
["bitfinex","ETHUSD",1743449715112,4.56179958,1840.0,1839.9,42.02193]
["bitfinex","ETHUSD",1743449718435,4.56179958,1840.0,1839.9,42.81133]
["bitfinex","ETHUSD",1743449718645,4.96986841,1840.2,1840.1,5.43448]
["bitfinex","ETHUSD",1743449718828,0.8199,1840.6,1840.5,5.4333]
["bitfinex","ETHUSD",1743449719016,4.56179958,1840.6,1840.5,10.6703]
["bitfinex","ETHUSD",1743449722074,4.97826663,1840.6,1840.5,10.6703]
["bitfinex","ETHUSD",1743449723940,5.47609329,1840.6,1840.3,5.43378]
["bitfinex","ETHUSD",1743449724144,1.72809371,1840.6,1840.5,5.236]
["bitfinex","ETHUSD",1743449724340,1.23026705,1840.6,1840.5,5.236]
["bitfinex","ETHUSD",1743449724848,6.66347705,1840.6,1840.2,5.27089425]
["bitfinex","ETHUSD",1743449725243,4.56179958,1840.3,1840.2,5.27089425]
["bitfinex","ETHUSD",1743449725580,4.56179958,1840.3,1840.0,0.795]
["bitfinex","ETHUSD",1743449725581,0.8182,1840.2,1840.0,5.43468]
["bitfinex","ETHUSD",1743449725751,9.12359916,1840.1,1839.9,36.78504]
["bitfinex","ETHUSD",1743449725950,10.11777908,1840.1,1839.9,31.35]
["bitfinex","ETHUSD",1743449726149,10.11777908,1840.1,1840.0,5.236]
["bitfinex","ETHUSD",1743449726351,15.55233908,1840.1,1839.9,31.35]
["bitfinex","ETHUSD",1743449726684,21.75296908,1840.1,1839.9,31.349]
["bitfinex","ETHUSD",1743449726880,5.43478,1840.0,1839.9,31.349]
["bitfinex","ETHUSD",1743449727050,7.61008191,1840.0,1839.9,31.349]
["bitfinex","ETHUSD",1743449727251,5.43554,1839.8,1839.4,5.43654]
["bitfinex","ETHUSD",1743449727466,5.32769958,1839.5,1839.3,5.43681]
["bitfinex","ETHUSD",1743449727778,9.12359916,1839.4,1839.2,10.87405]
["bitfinex","ETHUSD",1743449727986,4.56179958,1839.4,1839.3,10.67285]
["bitfinex","ETHUSD",1743449729252,0.41232749,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449729563,4.56179958,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449731095,4.97923064,1839.5,1839.4,5.43655]
["bitfinex","ETHUSD",1743449731257,4.97923064,1839.5,1839.4,5.76217973]
["bitfinex","ETHUSD",1743449732290,4.97923064,1839.5,1839.4,0.32562973]
["bitfinex","ETHUSD",1743449732465,5.5555737,1839.5,1839.4,5.237]
["bitfinex","ETHUSD",1743449732794,5.5555737,1839.5,1839.4,5.56167682]
["bitfinex","ETHUSD",1743449733154,5.5555737,1839.5,1839.4,0.32367682]
["bitfinex","ETHUSD",1743449733372,5.5555737,1839.5,1839.4,5.238]
["bitfinex","ETHUSD",1743449733586,5.5555737,1839.5,1839.4,5.56167682]
["bitfinex","ETHUSD",1743449734715,5.5555737,1839.5,1839.4,10.99822682]
["bitfinex","ETHUSD",1743449734911,5.5555737,1839.5,1839.4,5.56167682]
["bitfinex","ETHUSD",1743449736504,11.5418237,1839.5,1839.4,5.56167682]
["bitfinex","ETHUSD",1743449736674,16.10362328,1839.5,1839.4,0.32417017]
["bitfinex","ETHUSD",1743449736869,5.5555737,1839.5,1839.2,36.79701]
["bitfinex","ETHUSD",1743449737077,0.55555737,1839.4,1839.3,5.43684]
["bitfinex","ETHUSD",1743449737286,0.99377412,1839.5,1839.3,5.43684]
["bitfinex","ETHUSD",1743449737287,0.41743106,1839.5,1839.3,5.43684]
["bitfinex","ETHUSD",1743449737483,0.7842,1839.6,1839.3,5.43684]
["bitfinex","ETHUSD",1743449737683,0.7842,1839.6,1839.2,36.79701]
["bitfinex","ETHUSD",1743449737881,0.7842,1839.6,1839.3,10.67483]
["bitfinex","ETHUSD",1743449738410,4.56179958,1839.4,1839.3,5.238]
["bitfinex","ETHUSD",1743449738615,5.01797954,1839.4,1839.3,5.238]
["bitfinex","ETHUSD",1743449740410,5.01797954,1839.4,1839.3,5.53581884]
["bitfinex","ETHUSD",1743449740976,5.01797954,1839.4,1839.3,10.97266884]
["bitfinex","ETHUSD",1743449741210,4.56179958,1839.4,1839.3,10.97266884]
["bitfinex","ETHUSD",1743449742021,4.56179958,1839.4,1839.3,5.53581884]
["bitfinex","ETHUSD",1743449742225,4.56179958,1839.4,1838.9,6.19883]
["bitfinex","ETHUSD",1743449742226,9.12359916,1839.4,1838.9,6.19883]
["bitfinex","ETHUSD",1743449742514,4.56179958,1839.0,1838.7,5.13416855]
["bitfinex","ETHUSD",1743449742696,4.56179958,1838.8,1838.7,5.13416855]
["bitfinex","ETHUSD",1743449743491,4.56179958,1838.8,1838.7,10.37316855]
["bitfinex","ETHUSD",1743449743897,4.83050012,1838.8,1838.7,5.49424727]
["bitfinex","ETHUSD",1743449744094,10.26896012,1838.8,1838.6,31.367]
["bitfinex","ETHUSD",1743449744306,5.31355013,1838.8,1838.5,5.239]
["bitfinex","ETHUSD",1743449744499,4.56179958,1838.6,1838.5,10.67795]
["bitfinex","ETHUSD",1743449746933,4.56179958,1838.6,1838.5,11.50895]
["bitfinex","ETHUSD",1743449747520,4.56179958,1838.6,1838.5,11.74447678]
["bitfinex","ETHUSD",1743449749240,5.39459958,1839.2,1838.9,5.43803]
["bitfinex","ETHUSD",1743449749406,6.21726,1839.6,1839.2,5.43701]
["bitfinex","ETHUSD",1743449749613,0.621726,1839.5,1839.3,0.23083239]
["bitfinex","ETHUSD",1743449749806,6.058116,1839.5,1839.3,0.23083239]
["bitfinex","ETHUSD",1743449750340,0.621726,1839.5,1839.3,5.66754239]
["bitfinex","ETHUSD",1743449750550,4.56179958,1839.4,1839.3,0.23083239]
["bitfinex","ETHUSD",1743449750699,4.56179958,1839.4,1839.3,5.47283239]
["bitfinex","ETHUSD",1743449750900,4.56179958,1839.4,1839.3,10.90968239]
["bitfinex","ETHUSD",1743449751938,4.56179958,1839.4,1839.3,5.47283239]
["bitfinex","ETHUSD",1743449752137,4.56179958,1839.4,1839.3,10.90968239]
["bitfinex","ETHUSD",1743449752437,4.97749688,1839.4,1839.3,10.90968239]
["bitfinex","ETHUSD",1743449753433,4.97749688,1839.4,1839.3,5.47283239]
["bitfinex","ETHUSD",1743449753621,9.53929646,1839.4,1839.3,5.47283239]
["bitfinex","ETHUSD",1743449753825,6.47505353,1839.4,1839.3,10.90968239]
["bitfinex","ETHUSD",1743449754134,4.97749688,1839.4,1839.3,10.90968239]
["bitfinex","ETHUSD",1743449755634,4.97749688,1839.4,1839.3,0.23083239]
["bitfinex","ETHUSD",1743449755938,9.53929646,1839.4,1839.3,5.47083239]
["bitfinex","ETHUSD",1743449756238,4.97749688,1839.4,1839.3,5.47083239]
["bitfinex","ETHUSD",1743449756533,5.47524657,1839.4,1839.3,5.47083239]
["bitfinex","ETHUSD",1743449758754,10.03704615,1839.4,1839.3,0.23083239]
["bitfinex","ETHUSD",1743449758957,21.66761615,1839.4,1839.2,31.372]
["bitfinex","ETHUSD",1743449759124,10.87389,1839.3,1838.9,5.43797]
["bitfinex","ETHUSD",1743449759325,4.56179958,1839.1,1838.8,10.47872537]
["bitfinex","ETHUSD",1743449759529,4.56179958,1838.9,1838.7,36.80857]
["bitfinex","ETHUSD",1743449759765,4.56179958,1838.9,1838.8,5.43832]
["bitfinex","ETHUSD",1743449760243,4.56179958,1838.9,1838.8,10.67832]
["bitfinex","ETHUSD",1743449760424,4.56179958,1838.9,1838.8,11.49022]
["bitfinex","ETHUSD",1743449761023,0.4156973,1839.4,1839.2,5.43697]
["bitfinex","ETHUSD",1743449761249,11.64002,1839.6,1839.3,5.245]
["bitfinex","ETHUSD",1743449761458,1.164002,1839.5,1839.3,5.245]
["bitfinex","ETHUSD",1743449761628,6.600382,1839.5,1839.3,5.245]
["bitfinex","ETHUSD",1743449761824,5.43655,1839.4,1839.3,5.245]
["bitfinex","ETHUSD",1743449762074,6.25975,1839.4,1839.3,5.245]
["bitfinex","ETHUSD",1743449762359,9.94679916,1839.4,1839.3,5.245]
["bitfinex","ETHUSD",1743449762556,11.60151728,1839.4,1839.0,5.43773]
["bitfinex","ETHUSD",1743449762855,9.12359916,1839.2,1839.1,0.17839036]
["bitfinex","ETHUSD",1743449763356,0.7558,1839.1,1838.8,5.43828]
["bitfinex","ETHUSD",1743449763722,4.56179958,1838.9,1838.8,5.43828]
["bitfinex","ETHUSD",1743449763918,4.56179958,1838.9,1838.8,10.68728]
["bitfinex","ETHUSD",1743449764759,4.56179958,1838.9,1838.8,16.12556]
["bitfinex","ETHUSD",1743449765666,5.01797954,1838.9,1838.7,31.37]
["bitfinex","ETHUSD",1743449766053,0.781,1838.8,1838.7,36.617]
["bitfinex","ETHUSD",1743449767162,6.6210218,1838.8,1838.7,36.617]
["bitfinex","ETHUSD",1743449767371,6.6210218,1838.8,1838.4,36.80941]
["bitfinex","ETHUSD",1743449767573,9.87409916,1838.5,1838.3,31.37]
["bitfinex","ETHUSD",1743449767872,9.87409916,1838.5,1838.3,5.43971]
["bitfinex","ETHUSD",1743449768450,9.87409916,1838.5,1838.3,5.4397]
["bitfinex","ETHUSD",1743449768651,9.87409916,1838.5,1838.4,5.248]
["bitfinex","ETHUSD",1743449769936,9.87409916,1838.5,1838.4,5.244]
["bitfinex","ETHUSD",1743449770156,16.30071908,1838.5,1838.4,5.244]
["bitfinex","ETHUSD",1743449770373,5.43952,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1743449770536,10.76875958,1838.2,1837.7,5.44158]
["bitfinex","ETHUSD",1743449770742,4.56179958,1837.8,1837.6,6.20818]
["bitfinex","ETHUSD",1743449770971,6.20683,1838.2,1837.8,5.44117]
["bitfinex","ETHUSD",1743449771136,4.56179958,1837.9,1837.8,5.44117]
["bitfinex","ETHUSD",1743449772241,4.56179958,1837.9,1837.7,10.69046]
["bitfinex","ETHUSD",1743449772441,4.56179958,1837.9,1837.8,5.249]
["bitfinex","ETHUSD",1743449772950,4.56179958,1837.9,1837.8,5.248]
["bitfinex","ETHUSD",1743449773150,5.773592,1837.9,1837.8,5.248]
["bitfinex","ETHUSD",1743449773355,7.4391152,1837.9,1837.8,5.248]
["bitfinex","ETHUSD",1743449773562,12.8801052,1837.9,1837.8,5.248]
["bitfinex","ETHUSD",1743449773874,7.4391152,1837.9,1837.5,5.44212]
["bitfinex","ETHUSD",1743449774050,4.56179958,1837.6,1837.5,5.44212]
["bitfinex","ETHUSD",1743449774781,4.56179958,1837.6,1837.4,37.64486]
["bitfinex","ETHUSD",1743449774969,4.56179958,1837.6,1837.4,31.376]
["bitfinex","ETHUSD",1743449774970,9.57977912,1837.6,1837.4,31.376]
["bitfinex","ETHUSD",1743449775169,10.33217912,1837.6,1837.5,5.247]
["bitfinex","ETHUSD",1743449776489,10.60588684,1837.6,1837.5,5.247]
["bitfinex","ETHUSD",1743449778893,4.8355073,1837.6,1837.5,5.247]
["bitfinex","ETHUSD",1743449779080,4.56179958,1837.6,1837.5,10.68917]
["bitfinex","ETHUSD",1743449780793,4.56179958,1837.6,1837.5,5.247]
["bitfinex","ETHUSD",1743449781004,4.56179958,1837.6,1837.5,10.68917]
["bitfinex","ETHUSD",1743449781905,4.56179958,1837.6,1837.5,11.46907]
["bitfinex","ETHUSD",1743449784199,4.56179958,1837.6,1837.5,0.7799]
["bitfinex","ETHUSD",1743449784505,4.56179958,1837.6,1837.5,10.68917]
["bitfinex","ETHUSD",1743449784662,4.56179958,1837.6,1837.5,5.247]
["bitfinex","ETHUSD",1743449785582,4.56179958,1837.6,1837.4,31.376]
["bitfinex","ETHUSD",1743449785583,0.8566,1837.5,1837.4,31.376]
["bitfinex","ETHUSD",1743449788435,9.57977912,1837.6,1837.4,31.376]
["bitfinex","ETHUSD",1743449789293,15.02177912,1837.6,1837.4,31.376]
["bitfinex","ETHUSD",1743449789707,5.44234,1837.5,1837.1,31.445]
["bitfinex","ETHUSD",1743449790022,1.50217791,1837.5,1837.2,5.245]
["bitfinex","ETHUSD",1743449790723,0.50217791,1837.5,1837.2,5.245]
["bitfinex","ETHUSD",1743449791086,4.56179958,1837.3,1837.2,5.245]
["bitfinex","ETHUSD",1743449795688,4.56179958,1837.3,1837.2,11.52336]
["bitfinex","ETHUSD",1743449795891,4.56179958,1837.3,1837.2,6.0803]
["bitfinex","ETHUSD",1743449797006,4.97818452,1837.3,1837.2,5.245]
["bitfinex","ETHUSD",1743449799649,4.97818452,1837.3,1837.2,11.55896]
["bitfinex","ETHUSD",1743449800213,4.97818452,1837.3,1837.2,5.245]
["bitfinex","ETHUSD",1743449801722,11.23086452,1837.3,1837.1,31.445]
["bitfinex","ETHUSD",1743449802123,5.78798452,1837.3,1837.1,31.445]
["bitfinex","ETHUSD",1743449802292,6.91104597,1837.3,1837.1,31.445]
["bitfinex","ETHUSD",1743449802929,6.10124597,1837.3,1837.1,31.445]
["bitfinex","ETHUSD",1743449803098,4.97818452,1837.3,1837.1,31.445]
["bitfinex","ETHUSD",1743449803946,0.8044,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743449805446,4.97818452,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743449808439,10.42104452,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743449808640,6.26756,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743449808840,6.26756,1837.2,1836.6,5.44475]
["bitfinex","ETHUSD",1743449808841,5.44368,1837.0,1836.6,0.8159]
["bitfinex","ETHUSD",1743449809047,4.56179958,1836.7,1836.6,6.0609]
["bitfinex","ETHUSD",1743449811549,4.56179958,1836.7,1836.6,11.50574]
["bitfinex","ETHUSD",1743449811726,4.56179958,1836.7,1836.5,5.44501]
["bitfinex","ETHUSD",1743449811925,4.56179958,1836.7,1836.6,5.245]
["bitfinex","ETHUSD",1743449814752,4.98072291,1836.7,1836.6,5.245]
["bitfinex","ETHUSD",1743449819143,4.98072291,1836.7,1836.6,10.68984]
["bitfinex","ETHUSD",1743449819346,4.98072291,1836.7,1836.6,11.52344]
["bitfinex","ETHUSD",1743449819543,4.98072291,1836.7,1836.6,6.0786]
["bitfinex","ETHUSD",1743449821560,4.98072291,1836.7,1836.6,5.245]
["bitfinex","ETHUSD",1743449821724,5.93497516,1836.7,1836.6,5.245]
["bitfinex","ETHUSD",1743449822190,5.44506,1836.6,1836.4,31.4]
["bitfinex","ETHUSD",1743449822363,4.56179958,1836.5,1836.1,0.8755]
["bitfinex","ETHUSD",1743449822656,4.56179958,1836.2,1836.1,6.32182]
["bitfinex","ETHUSD",1743449822856,4.56179958,1836.4,1836.3,0.8308]
["bitfinex","ETHUSD",1743449823059,4.56179958,1836.4,1836.3,6.27653]
["bitfinex","ETHUSD",1743449823264,4.56179958,1836.4,1836.3,6.0768]
["bitfinex","ETHUSD",1743449824156,4.56179958,1836.4,1836.3,11.52253]
["bitfinex","ETHUSD",1743449824959,4.56179958,1836.5,1836.3,11.52253]
["bitfinex","ETHUSD",1743449825149,4.56179958,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743449825355,4.56179958,1836.5,1836.3,11.5224]
["bitfinex","ETHUSD",1743449825555,4.56179958,1836.5,1836.3,16.96804]
["bitfinex","ETHUSD",1743449825833,4.56179958,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743449826041,4.56179958,1836.5,1836.3,3.8308]
["bitfinex","ETHUSD",1743449827473,4.56179958,1836.5,1836.3,9.27651]
["bitfinex","ETHUSD",1743449827671,4.56179958,1836.5,1836.3,14.72222]
["bitfinex","ETHUSD",1743449827968,4.56179958,1836.5,1836.3,9.27651]
["bitfinex","ETHUSD",1743449828345,4.56179958,1836.5,1836.3,3.8308]
["bitfinex","ETHUSD",1743449828535,4.56179958,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1743449829384,4.56179958,1836.5,1836.3,8.44561]
["bitfinex","ETHUSD",1743449829537,4.56179958,1836.5,1836.3,8.44569]
["bitfinex","ETHUSD",1743449829738,4.96936514,1836.7,1836.3,4.158339]
["bitfinex","ETHUSD",1743449829980,4.56179958,1836.7,1836.5,0.8483]
["bitfinex","ETHUSD",1743449830141,4.56179958,1836.6,1836.5,0.8483]
["bitfinex","ETHUSD",1743449832479,4.56179958,1836.6,1836.3,3.8557]
["bitfinex","ETHUSD",1743449832686,4.56179958,1836.4,1836.1,0.9057]
["bitfinex","ETHUSD",1743449832871,4.56179958,1836.2,1836.1,0.9057]
["bitfinex","ETHUSD",1743449833055,4.97249505,1836.2,1836.1,0.9057]
["bitfinex","ETHUSD",1743449833613,4.97249505,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743449834674,4.97249505,1836.2,1836.1,0.17993375]
["bitfinex","ETHUSD",1743449836007,0.41069547,1836.2,1836.1,0.17993375]
["bitfinex","ETHUSD",1743449836309,4.56179958,1836.4,1836.1,6.99140613]
["bitfinex","ETHUSD",1743449836630,4.56179958,1836.4,1836.2,5.44597]
["bitfinex","ETHUSD",1743449836973,4.56179958,1836.4,1836.3,0.12915565]
["bitfinex","ETHUSD",1743449837576,4.56179958,1836.4,1836.1,6.86135238]
["bitfinex","ETHUSD",1743449837803,4.56179958,1836.4,1836.2,0.1296852]
["bitfinex","ETHUSD",1743449838000,4.56179958,1836.4,1836.1,6.86135238]
["bitfinex","ETHUSD",1743449838201,4.56179958,1836.4,1836.2,0.1296852]
["bitfinex","ETHUSD",1743449838407,4.56179958,1836.4,1836.1,1.41515238]
["bitfinex","ETHUSD",1743449838714,4.56179958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743449842414,4.56179958,1836.2,1836.1,5.49632]
["bitfinex","ETHUSD",1743449842889,4.56179958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743449843389,0.40572931,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1743449843390,0.40572931,1836.4,1836.2,5.44581]
["bitfinex","ETHUSD",1743449843708,4.56179958,1836.4,1836.1,6.30988]
["bitfinex","ETHUSD",1743449844075,4.56179958,1836.4,1836.1,11.75605]
["bitfinex","ETHUSD",1743449844274,4.56179958,1836.2,1836.1,0.8637]
["bitfinex","ETHUSD",1743449844740,4.56179958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743449845704,0.40683623,1836.4,1836.2,6.24298]
["bitfinex","ETHUSD",1743449846035,4.56179958,1836.4,1836.2,0.7971]
["bitfinex","ETHUSD",1743449847531,4.56179958,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743449847896,4.56179958,1836.6,1836.3,5.44558]
["bitfinex","ETHUSD",1743449848090,4.56179958,1836.6,1836.3,10.89116]
["bitfinex","ETHUSD",1743449848414,4.56179958,1836.6,1836.4,5.44537]
["bitfinex","ETHUSD",1743449848592,4.56179958,1836.6,1836.3,5.44558]
["bitfinex","ETHUSD",1743449848931,4.56179958,1836.6,1836.4,5.44534]
["bitfinex","ETHUSD",1743449849133,4.56179958,1836.6,1836.4,5.49978736]
["bitfinex","ETHUSD",1743449849428,4.56179958,1836.6,1836.3,10.8913]
["bitfinex","ETHUSD",1743449849927,4.56179958,1836.6,1836.5,0.8319]
["bitfinex","ETHUSD",1743449850244,4.56179958,1836.6,1836.5,6.27704]
["bitfinex","ETHUSD",1743449850599,4.56179958,1836.6,1836.5,0.8319]
["bitfinex","ETHUSD",1743449851417,4.97300226,1836.6,1836.5,0.8319]
["bitfinex","ETHUSD",1743449852097,4.97300226,1836.6,1836.3,11.77458]
["bitfinex","ETHUSD",1743449852804,4.97300226,1836.6,1836.3,6.3289]
["bitfinex","ETHUSD",1743449853206,4.97300226,1836.6,1836.4,5.44542]
["bitfinex","ETHUSD",1743449853406,4.56179958,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1743449853824,0.41120268,1836.6,1836.5,5.44514]
["bitfinex","ETHUSD",1743449854131,9.83279958,1836.7,1836.5,6.24584]
["bitfinex","ETHUSD",1743449854304,4.56179958,1836.7,1836.5,6.24572]
["bitfinex","ETHUSD",1743449854637,4.56179958,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743449855647,4.56179958,1836.8,1836.6,5.4448]
["bitfinex","ETHUSD",1743449856305,4.56179958,1836.8,1836.5,11.69074]
["bitfinex","ETHUSD",1743449856514,4.97635701,1836.8,1836.5,11.69074]
["bitfinex","ETHUSD",1743449857153,4.97635701,1836.8,1836.5,6.24572]
["bitfinex","ETHUSD",1743449857442,4.97635701,1836.8,1836.6,5.44475]
["bitfinex","ETHUSD",1743449857807,4.97635701,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743449858003,0.871,1837.2,1836.7,6.25263]
["bitfinex","ETHUSD",1743449858210,4.56179958,1837.1,1836.8,10.88831]
["bitfinex","ETHUSD",1743449858421,4.56179958,1837.1,1836.7,0.8082]
["bitfinex","ETHUSD",1743449858422,0.41313783,1837.1,1837.0,6.28695]
["bitfinex","ETHUSD",1743449858621,4.56179958,1837.3,1837.0,9.34138066]
["bitfinex","ETHUSD",1743449859516,4.56179958,1837.3,1837.0,3.89783066]
["bitfinex","ETHUSD",1743449859725,4.56179958,1837.3,1837.0,3.8434]
["bitfinex","ETHUSD",1743449861743,4.56179958,1837.1,1837.0,3.8434]
["bitfinex","ETHUSD",1743449864780,4.97448751,1837.3,1837.0,3.8434]
["bitfinex","ETHUSD",1743449864963,0.41268793,1837.3,1837.2,5.44306]
["bitfinex","ETHUSD",1743449865252,9.82179958,1837.5,1837.1,5.4433]
["bitfinex","ETHUSD",1743449865427,9.82179958,1837.5,1837.1,8.4433]
["bitfinex","ETHUSD",1743449865628,4.56179958,1837.5,1837.1,8.4433]
["bitfinex","ETHUSD",1743449865953,4.56179958,1837.5,1837.1,8.44324]
["bitfinex","ETHUSD",1743449866813,4.56179958,1837.5,1837.1,13.88648]
["bitfinex","ETHUSD",1743449867122,4.56179958,1837.4,1837.3,0.8611]
["bitfinex","ETHUSD",1743449871584,4.56179958,1837.4,1837.2,3.0]
["bitfinex","ETHUSD",1743449872691,4.96485521,1837.6,1837.2,8.44295]
["bitfinex","ETHUSD",1743449872850,10.20985521,1837.6,1837.4,0.8011]
["bitfinex","ETHUSD",1743449873459,0.40305563,1837.6,1837.4,6.24356]
["bitfinex","ETHUSD",1743449873682,4.82951612,1837.9,1837.4,0.8011]
["bitfinex","ETHUSD",1743449873861,5.249,1838.0,1837.6,0.8442]
["bitfinex","ETHUSD",1743449874048,9.81079958,1838.0,1837.7,3.05440723]
["bitfinex","ETHUSD",1743449874389,9.81079958,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1743449875085,10.21138782,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1743449877450,4.56179958,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1743449877655,4.56179958,1837.8,1837.6,1.22862]
["bitfinex","ETHUSD",1743449878450,5.42579958,1837.8,1837.4,3.8034]
["bitfinex","ETHUSD",1743449878667,5.42579958,1837.8,1837.2,10.25]
["bitfinex","ETHUSD",1743449878668,4.56179958,1837.6,1837.3,3.8034]
["bitfinex","ETHUSD",1743449878867,9.81279958,1837.6,1837.3,0.8034]
["bitfinex","ETHUSD",1743449879071,9.81279958,1837.6,1837.4,0.05441787]
["bitfinex","ETHUSD",1743449879296,9.81279958,1837.6,1837.3,3.8034]
["bitfinex","ETHUSD",1743449879475,9.81279958,1837.6,1837.3,0.8034]
["bitfinex","ETHUSD",1743449879867,9.81279958,1837.6,1837.3,3.8034]
["bitfinex","ETHUSD",1743449880281,9.81279958,1837.6,1837.4,0.05441699]
["bitfinex","ETHUSD",1743449880483,9.81279958,1837.6,1837.3,3.8034]
["bitfinex","ETHUSD",1743449881381,5.251,1837.6,1837.4,0.8723]
["bitfinex","ETHUSD",1743449881780,5.251,1837.6,1837.4,6.31475]
["bitfinex","ETHUSD",1743449881977,9.80779958,1837.8,1837.4,6.31464]
["bitfinex","ETHUSD",1743449882329,9.80779958,1837.8,1837.4,0.8723]
["bitfinex","ETHUSD",1743449882870,4.56179958,1837.6,1837.4,0.8723]
["bitfinex","ETHUSD",1743449883192,4.56179958,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1743449883818,4.56179958,1837.6,1837.2,9.2768]
["bitfinex","ETHUSD",1743449884339,4.56179958,1837.6,1837.2,9.27673]
["bitfinex","ETHUSD",1743449884624,4.56179958,1837.4,1837.2,0.8338]
["bitfinex","ETHUSD",1743449884983,4.56179958,1837.6,1837.2,6.27685]
["bitfinex","ETHUSD",1743449885419,4.56179958,1837.6,1837.2,11.71979]
["bitfinex","ETHUSD",1743449885624,4.56179958,1837.6,1837.4,3.8676]
["bitfinex","ETHUSD",1743449885782,4.56179958,1837.6,1837.5,0.05441602]
["bitfinex","ETHUSD",1743449885981,9.80779958,1837.8,1837.5,5.44206]
["bitfinex","ETHUSD",1743449886199,9.80779958,1837.8,1837.4,9.31005]
["bitfinex","ETHUSD",1743449886401,9.80779958,1837.8,1837.4,14.75241]
["bitfinex","ETHUSD",1743449886723,9.80779958,1837.8,1837.4,9.30996]
["bitfinex","ETHUSD",1743449887138,9.80779958,1837.8,1837.4,14.75232]
["bitfinex","ETHUSD",1743449887816,9.80779958,1837.8,1837.5,0.05440939]
["bitfinex","ETHUSD",1743449888000,9.80779958,1837.8,1837.6,3.8554]
["bitfinex","ETHUSD",1743449888207,9.80779958,1837.8,1837.6,0.8554]
["bitfinex","ETHUSD",1743449888533,9.80779958,1837.8,1837.7,0.0544094]
["bitfinex","ETHUSD",1743449888716,9.80779958,1837.8,1837.6,0.8554]
["bitfinex","ETHUSD",1743449889099,9.80779958,1837.8,1837.7,0.05440941]
["bitfinex","ETHUSD",1743449889295,4.56179958,1837.8,1837.7,0.05440941]
["bitfinex","ETHUSD",1743449889622,5.244,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1743449890428,5.244,1837.9,1837.6,1.24094]
["bitfinex","ETHUSD",1743449890729,4.56179958,1837.8,1837.4,3.8155]
["bitfinex","ETHUSD",1743449891620,4.56179958,1837.6,1837.3,10.25]
["bitfinex","ETHUSD",1743449891819,4.56179958,1837.4,1837.2,0.8453]
["bitfinex","ETHUSD",1743449891982,4.56179958,1837.4,1837.3,0.05441644]
["bitfinex","ETHUSD",1743449892182,5.246,1837.5,1837.3,0.05441644]
["bitfinex","ETHUSD",1743449892435,5.65702553,1837.5,1837.3,0.05441644]
["bitfinex","ETHUSD",1743449892632,0.41102553,1837.5,1837.3,0.05441644]
["bitfinex","ETHUSD",1743449892837,5.246,1837.7,1837.3,6.28795]
["bitfinex","ETHUSD",1743449892995,9.80779958,1837.7,1837.3,3.8453]
["bitfinex","ETHUSD",1743449893844,9.77779958,1837.7,1837.3,9.28804]
["bitfinex","ETHUSD",1743449895042,9.77779958,1837.7,1837.3,9.79743924]
["bitfinex","ETHUSD",1743449895342,9.77779958,1837.7,1837.3,4.35469924]
["bitfinex","ETHUSD",1743449895642,10.18069044,1837.7,1837.3,1.35469924]
["bitfinex","ETHUSD",1743449895847,4.56179958,1837.5,1837.3,1.79016916]
["bitfinex","ETHUSD",1743449896150,4.56179958,1837.5,1837.3,1.28076992]
["bitfinex","ETHUSD",1743449896845,10.18069044,1837.7,1837.3,1.28076992]
["bitfinex","ETHUSD",1743449897473,0.40289086,1837.7,1837.3,1.28076992]
["bitfinex","ETHUSD",1743449897773,9.80579958,1837.9,1837.7,0.8633]
["bitfinex","ETHUSD",1743449898137,9.80579958,1837.9,1837.7,0.91770801]
["bitfinex","ETHUSD",1743449898464,9.80579958,1837.9,1837.6,3.0]
["bitfinex","ETHUSD",1743449898664,9.80579958,1837.9,1837.6,3.8633]
["bitfinex","ETHUSD",1743449898863,9.80579958,1837.9,1837.7,0.15467718]
["bitfinex","ETHUSD",1743449899061,10.21158841,1837.9,1837.7,0.15467718]
["bitfinex","ETHUSD",1743449899262,11.00908841,1837.9,1837.7,0.15467718]
["bitfinex","ETHUSD",1743449899466,10.21158841,1837.9,1837.4,3.8633]
["bitfinex","ETHUSD",1743449899663,10.21158841,1837.9,1837.8,0.15332434]
["bitfinex","ETHUSD",1743449900265,4.56179958,1837.9,1837.8,0.8453]
["bitfinex","ETHUSD",1743449900475,0.8442,1838.1,1837.8,0.99865933]
["bitfinex","ETHUSD",1743449900476,4.56179958,1838.1,1837.8,0.99865933]
["bitfinex","ETHUSD",1743449901181,5.247,1838.2,1837.8,0.99865933]
["bitfinex","ETHUSD",1743449901341,4.56179958,1838.1,1837.8,0.99865933]
["bitfinex","ETHUSD",1743449902707,4.96460377,1838.1,1837.8,1.44947572]
["bitfinex","ETHUSD",1743449903465,4.96460377,1838.1,1837.8,0.99865933]
["bitfinex","ETHUSD",1743449903690,4.56179958,1838.1,1837.8,0.99865933]
["bitfinex","ETHUSD",1743449904872,5.247,1838.2,1837.8,0.15335933]
["bitfinex","ETHUSD",1743449904873,4.56179958,1837.9,1837.8,0.15335933]
["bitfinex","ETHUSD",1743449905098,4.56179958,1837.9,1837.6,0.827]
["bitfinex","ETHUSD",1743449905404,4.56179958,1837.9,1837.7,0.20334446]
["bitfinex","ETHUSD",1743449906964,4.56179958,1837.9,1837.5,3.827]
["bitfinex","ETHUSD",1743449907299,4.56179958,1837.9,1837.6,0.20440195]
["bitfinex","ETHUSD",1743449909013,4.56179958,1837.9,1837.7,0.8294]
["bitfinex","ETHUSD",1743449909192,4.56179958,1837.9,1837.7,4.03274446]
["bitfinex","ETHUSD",1743449909508,4.56179958,1837.9,1837.7,1.03274446]
["bitfinex","ETHUSD",1743449910669,5.243,1838.0,1837.7,4.03274446]
["bitfinex","ETHUSD",1743449910906,4.56179958,1837.9,1837.8,0.40327445]
["bitfinex","ETHUSD",1743449911076,4.56179958,1837.9,1837.7,1.03274446]
["bitfinex","ETHUSD",1743449915514,4.56179958,1837.9,1837.8,0.0544059]
["bitfinex","ETHUSD",1743449915813,5.243,1838.0,1837.8,3.0544059]
["bitfinex","ETHUSD",1743449915976,4.96961664,1838.1,1837.8,3.0544059]
["bitfinex","ETHUSD",1743449915977,4.56179958,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1743449916321,4.56179958,1838.1,1837.9,1.1274]
["bitfinex","ETHUSD",1743449916675,5.243,1838.3,1837.9,1.1274]
["bitfinex","ETHUSD",1743449916877,4.56179958,1838.2,1837.9,1.1274]
["bitfinex","ETHUSD",1743449917497,4.56179958,1838.2,1837.9,0.8274]
["bitfinex","ETHUSD",1743449918824,0.41292653,1838.3,1838.0,0.05439723]
["bitfinex","ETHUSD",1743449918984,4.56179958,1838.4,1838.1,0.8415]
["bitfinex","ETHUSD",1743449919299,0.4119325,1838.6,1838.3,3.8151]
["bitfinex","ETHUSD",1743449919506,4.56179958,1838.7,1838.3,4.19661]
["bitfinex","ETHUSD",1743449922518,4.56179958,1838.5,1838.3,1.19661]
["bitfinex","ETHUSD",1743449922710,4.56179958,1838.5,1838.3,0.8151]
["bitfinex","ETHUSD",1743449924821,4.56179958,1838.5,1838.1,0.50835329]
["bitfinex","ETHUSD",1743449924822,5.41739958,1838.5,1838.1,0.50835329]
["bitfinex","ETHUSD",1743449925017,4.56179958,1838.2,1838.0,0.8518]
["bitfinex","ETHUSD",1743449925182,4.56179958,1838.2,1838.0,0.906196]
["bitfinex","ETHUSD",1743449925515,4.56179958,1838.2,1838.0,0.8518]
["bitfinex","ETHUSD",1743449926311,5.242,1838.4,1838.0,3.90619585]
["bitfinex","ETHUSD",1743449926482,6.45206108,1838.7,1838.3,3.8168]
["bitfinex","ETHUSD",1743449926685,4.56179958,1838.6,1838.4,0.05438494]
["bitfinex","ETHUSD",1743449926907,4.56179958,1838.6,1838.3,0.8168]
["bitfinex","ETHUSD",1743449928438,4.56179958,1838.4,1838.3,0.8168]
["bitfinex","ETHUSD",1743449928845,4.56179958,1838.4,1838.1,3.50839925]
["bitfinex","ETHUSD",1743449929039,4.56179958,1838.2,1838.1,0.50839925]
["bitfinex","ETHUSD",1743449929215,4.56179958,1838.2,1838.0,0.8582]
["bitfinex","ETHUSD",1743449930634,4.56179958,1838.2,1837.8,0.8642]
["bitfinex","ETHUSD",1743449931011,4.56179958,1838.2,1837.8,3.8642]
["bitfinex","ETHUSD",1743449931448,4.56179958,1838.2,1837.8,4.37285329]
["bitfinex","ETHUSD",1743449931925,4.56179958,1838.2,1837.9,0.49168308]
["bitfinex","ETHUSD",1743449932349,4.56179958,1838.2,1837.9,0.43728533]
["bitfinex","ETHUSD",1743449932538,4.56179958,1838.2,1837.9,0.94593862]
["bitfinex","ETHUSD",1743449933456,5.242,1838.3,1837.9,0.94593862]
["bitfinex","ETHUSD",1743449933653,9.80379958,1838.3,1837.9,0.94593862]
["bitfinex","ETHUSD",1743449934322,4.56179958,1838.1,1837.9,0.50865329]
["bitfinex","ETHUSD",1743449935006,9.80379958,1838.3,1838.1,0.83]
["bitfinex","ETHUSD",1743449937553,0.8787,1838.2,1837.9,1.38905329]
["bitfinex","ETHUSD",1743449937756,4.56179958,1838.1,1837.9,0.50865329]
["bitfinex","ETHUSD",1743449938354,4.56179958,1838.1,1837.8,13.25]
["bitfinex","ETHUSD",1743449938550,4.56179958,1838.1,1837.8,14.408339]
["bitfinex","ETHUSD",1743449938768,4.56179958,1838.1,1837.9,0.05440014]
["bitfinex","ETHUSD",1743449939054,4.56179958,1838.1,1837.8,13.25]
["bitfinex","ETHUSD",1743449939416,4.56179958,1838.1,1837.9,0.05440016]
["bitfinex","ETHUSD",1743449939758,4.56179958,1838.1,1837.8,13.25]
["bitfinex","ETHUSD",1743449940154,4.56179958,1838.1,1837.9,0.05440017]
["bitfinex","ETHUSD",1743449940584,4.56179958,1838.1,1837.8,13.25]
["bitfinex","ETHUSD",1743449940984,4.56179958,1838.1,1837.9,0.05440018]
["bitfinex","ETHUSD",1743449941181,4.56179958,1838.1,1837.8,13.25]
["bitfinex","ETHUSD",1743449942599,4.56179958,1838.1,1837.7,3.8804]
["bitfinex","ETHUSD",1743449942776,4.56179958,1838.1,1837.8,0.38804]
["bitfinex","ETHUSD",1743449943146,4.56179958,1837.9,1837.8,0.38804]
["bitfinex","ETHUSD",1743449943589,4.56179958,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1743449944247,9.80379958,1837.9,1837.5,0.863]
["bitfinex","ETHUSD",1743449944448,4.56179958,1837.7,1837.4,0.50942081]
["bitfinex","ETHUSD",1743449944699,5.39719958,1837.5,1837.4,0.50942081]
["bitfinex","ETHUSD",1743449945004,10.63919958,1837.5,1837.4,0.50942081]
["bitfinex","ETHUSD",1743449945209,13.2476985,1837.5,1837.4,0.50942081]
["bitfinex","ETHUSD",1743449945358,13.64800636,1837.5,1837.4,0.50942081]
["bitfinex","ETHUSD",1743449945562,13.64800636,1837.5,1837.0,3.0]
["bitfinex","ETHUSD",1743449945807,4.56179958,1837.2,1836.9,0.8153]
["bitfinex","ETHUSD",1743449946324,4.56179958,1837.2,1836.9,3.8153]
["bitfinex","ETHUSD",1743449946493,4.56179958,1837.2,1836.9,0.8153]
["bitfinex","ETHUSD",1743449946894,4.56179958,1837.2,1836.9,3.8153]
["bitfinex","ETHUSD",1743449949099,4.56179958,1837.2,1836.9,0.8153]
["bitfinex","ETHUSD",1743449949330,4.56179958,1837.0,1836.7,0.8534]
["bitfinex","ETHUSD",1743449949620,4.56179958,1836.8,1836.7,0.8534]
["bitfinex","ETHUSD",1743449950127,4.56179958,1836.8,1836.6,0.8795]
["bitfinex","ETHUSD",1743449950740,4.56179958,1836.8,1836.6,3.8795]
["bitfinex","ETHUSD",1743449951937,4.56179958,1837.0,1836.6,3.8795]
["bitfinex","ETHUSD",1743449952139,4.56179958,1837.0,1836.7,0.38795]
["bitfinex","ETHUSD",1743449952637,5.243,1837.1,1836.7,5.83246]
["bitfinex","ETHUSD",1743449952852,9.80479958,1837.1,1836.8,3.8167]
["bitfinex","ETHUSD",1743449953049,4.56179958,1837.1,1836.8,3.8167]
["bitfinex","ETHUSD",1743449953209,5.243,1837.3,1836.9,3.43609848]
["bitfinex","ETHUSD",1743449953402,4.56179958,1837.2,1836.9,0.38167]
["bitfinex","ETHUSD",1743449953844,4.56179958,1837.2,1836.9,0.05442701]
["bitfinex","ETHUSD",1743449954049,4.56179958,1837.2,1836.8,0.8167]
["bitfinex","ETHUSD",1743449954702,4.56179958,1837.2,1836.9,3.0]
["bitfinex","ETHUSD",1743449956928,5.243,1837.3,1836.9,3.0]
["bitfinex","ETHUSD",1743449957147,9.80479958,1837.3,1837.0,0.05442604]
["bitfinex","ETHUSD",1743449957350,9.80479958,1837.3,1837.0,0.3054426]
["bitfinex","ETHUSD",1743449959034,4.56179958,1837.3,1837.1,0.8746]
["bitfinex","ETHUSD",1743449959242,4.56179958,1837.5,1837.2,3.05442327]
["bitfinex","ETHUSD",1743449959442,4.56179958,1837.5,1837.2,0.8096]
["bitfinex","ETHUSD",1743449959659,4.56179958,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1743449959859,4.56179958,1837.6,1837.4,0.3]
["bitfinex","ETHUSD",1743449961827,4.56179958,1837.6,1837.5,0.8791]
["bitfinex","ETHUSD",1743449962764,4.56179958,1837.8,1837.5,3.93351386]
["bitfinex","ETHUSD",1743449962967,4.56179958,1837.8,1837.5,0.8791]
["bitfinex","ETHUSD",1743449965766,4.56179958,1837.8,1837.5,6.32123]
["bitfinex","ETHUSD",1743449966100,5.243,1838.1,1837.8,0.8712]
["bitfinex","ETHUSD",1743449966254,4.56179958,1838.0,1837.8,0.8712]
["bitfinex","ETHUSD",1743449966759,4.56179958,1838.0,1837.8,6.31246]
["bitfinex","ETHUSD",1743449967155,4.56179958,1838.0,1837.8,0.8712]
["bitfinex","ETHUSD",1743449969073,4.56179958,1838.0,1837.7,13.25]
["bitfinex","ETHUSD",1743449970967,4.56179958,1838.0,1837.8,0.05440234]
["bitfinex","ETHUSD",1743449971174,4.56179958,1838.0,1837.7,13.25]
["bitfinex","ETHUSD",1743449971705,4.56179958,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1743449971870,4.56179958,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1743449972598,6.52419562,1838.3,1837.7,3.0]
["bitfinex","ETHUSD",1743449972802,4.56179958,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1743449976708,4.56179958,1837.9,1837.8,0.05440391]
["bitfinex","ETHUSD",1743449977010,4.56179958,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1743449977603,6.52419562,1838.3,1837.7,3.0]
["bitfinex","ETHUSD",1743449977842,4.56179958,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1743449978721,4.56179958,1837.9,1837.6,4.3706]
["bitfinex","ETHUSD",1743449982659,4.56179958,1837.7,1837.4,11.1121]
["bitfinex","ETHUSD",1743449982819,0.8445,1837.9,1837.4,0.8621]
["bitfinex","ETHUSD",1743449982820,4.56179958,1837.5,1837.4,0.8621]
["bitfinex","ETHUSD",1743449983024,4.56179958,1837.7,1837.4,3.91651367]
["bitfinex","ETHUSD",1743449983244,4.56179958,1837.7,1837.4,3.8621]
["bitfinex","ETHUSD",1743449984752,0.8604,1838.1,1837.8,3.8447]
["bitfinex","ETHUSD",1743449984954,4.56179958,1838.0,1837.8,0.8447]
["bitfinex","ETHUSD",1743449985155,4.56179958,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1743449985482,4.56179958,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1743449987957,11.06407954,1837.8,1837.3,3.0]
["bitfinex","ETHUSD",1743449988137,4.56179958,1837.4,1837.2,11.1064]
["bitfinex","ETHUSD",1743449988454,4.56179958,1837.4,1837.3,3.0]
["bitfinex","ETHUSD",1743449988657,4.56179958,1837.4,1837.2,10.25]
["bitfinex","ETHUSD",1743449988857,4.56179958,1837.4,1837.3,3.0]
["bitfinex","ETHUSD",1743449989765,4.56179958,1837.4,1837.3,3.50980763]
["bitfinex","ETHUSD",1743449992341,4.56179958,1837.4,1837.3,0.50980763]
["bitfinex","ETHUSD",1743449992749,4.56179958,1837.6,1837.3,4.93160763]
["bitfinex","ETHUSD",1743449993337,4.56179958,1837.6,1837.4,0.50980763]
["bitfinex","ETHUSD",1743449994339,4.56179958,1837.6,1837.3,4.4218]
["bitfinex","ETHUSD",1743449995076,4.56179958,1837.6,1837.3,1.4218]
["bitfinex","ETHUSD",1743449995761,4.56179958,1837.6,1837.3,0.8718]
["bitfinex","ETHUSD",1743449996150,4.56179958,1837.4,1837.2,0.55]
["bitfinex","ETHUSD",1743449998169,4.56179958,1837.4,1837.3,0.50949895]
["bitfinex","ETHUSD",1743449998746,4.56179958,1837.4,1837.2,0.55]
["bitfinex","ETHUSD",1743449999164,0.8696,1837.5,1837.2,0.55]
["bitfinex","ETHUSD",1743449999369,5.241,1837.7,1837.3,0.86111605]
["bitfinex","ETHUSD",1743449999557,4.56179958,1837.6,1837.3,3.8067]
["bitfinex","ETHUSD",1743449999878,4.56179958,1837.6,1837.3,0.8067]
["bitfinex","ETHUSD",1743450000375,10.22044579,1837.8,1837.3,0.86111404]
["bitfinex","ETHUSD",1743450000567,9.80379958,1837.8,1837.3,6.30379404]
["bitfinex","ETHUSD",1743450000768,4.56179958,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1743450000970,4.56179958,1837.8,1837.3,5.49690404]
["bitfinex","ETHUSD",1743450000971,5.42489958,1837.8,1837.4,13.25]
["bitfinex","ETHUSD",1743450002642,4.56179958,1837.8,1837.4,18.69237]
["bitfinex","ETHUSD",1743450002872,4.56179958,1837.8,1837.6,0.8317]
["bitfinex","ETHUSD",1743450003174,4.56179958,1837.8,1837.7,0.05440878]
["bitfinex","ETHUSD",1743450003373,4.56179958,1837.8,1837.7,0.05440879]
["bitfinex","ETHUSD",1743450003800,4.56179958,1837.8,1837.4,19.52703]
["bitfinex","ETHUSD",1743450003986,4.56179958,1837.8,1837.4,14.0847]
["bitfinex","ETHUSD",1743450004287,4.56179958,1837.8,1837.4,19.52707]
["bitfinex","ETHUSD",1743450004980,4.56179958,1837.8,1837.5,0.15475925]
["bitfinex","ETHUSD",1743450007519,4.56179958,1837.6,1837.5,0.20449525]
["bitfinex","ETHUSD",1743450008218,5.40409958,1837.6,1837.5,0.20449525]
["bitfinex","ETHUSD",1743450008375,5.40409958,1837.8,1837.5,0.20449525]
["bitfinex","ETHUSD",1743450008576,6.0833,1837.8,1837.5,0.20449525]
["bitfinex","ETHUSD",1743450009315,6.0833,1837.8,1837.6,0.05440949]
["bitfinex","ETHUSD",1743450009811,0.8423,1837.8,1837.7,0.20343777]
["bitfinex","ETHUSD",1743450010113,0.8423,1837.8,1837.5,0.884]
["bitfinex","ETHUSD",1743450010340,4.56179958,1837.7,1837.4,13.25]
["bitfinex","ETHUSD",1743450010843,4.56179958,1837.5,1837.4,13.25]
["bitfinex","ETHUSD",1743450011203,4.56179958,1837.7,1837.4,13.25]
["bitfinex","ETHUSD",1743450011405,4.56179958,1837.7,1837.5,0.05441443]
["bitfinex","ETHUSD",1743450011612,4.56179958,1837.7,1837.4,14.1091]
["bitfinex","ETHUSD",1743450011798,5.241,1837.8,1837.5,5.44208]
["bitfinex","ETHUSD",1743450012937,5.241,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1743450013118,5.241,1837.8,1837.6,0.20449525]
["bitfinex","ETHUSD",1743450013508,4.56179958,1837.9,1837.6,0.20449525]
["bitfinex","ETHUSD",1743450013702,4.56179958,1837.9,1837.6,3.20449525]
["bitfinex","ETHUSD",1743450013904,4.56179958,1837.9,1837.6,8.64617525]
["bitfinex","ETHUSD",1743450014138,4.56179958,1837.9,1837.6,3.20449525]
["bitfinex","ETHUSD",1743450018753,5.43909958,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1743450018915,5.241,1838.2,1837.8,3.0]
["bitfinex","ETHUSD",1743450019120,5.241,1838.2,1837.9,0.3]
["bitfinex","ETHUSD",1743450019516,4.56179958,1838.1,1837.9,0.3]
["bitfinex","ETHUSD",1743450019735,4.56179958,1838.1,1837.9,0.35440082]
["bitfinex","ETHUSD",1743450020121,4.56179958,1838.3,1838.0,0.8336]
["bitfinex","ETHUSD",1743450021817,4.56179958,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1743450022149,5.79643807,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1743450022353,4.56179958,1838.8,1838.5,0.05438475]
["bitfinex","ETHUSD",1743450022656,4.56179958,1838.8,1838.4,0.05438165]
["bitfinex","ETHUSD",1743450022859,4.56179958,1838.8,1838.4,3.0]
["bitfinex","ETHUSD",1743450024024,4.56179958,1838.6,1838.4,3.0]
["bitfinex","ETHUSD",1743450027059,10.81001958,1838.6,1838.3,10.25]
["bitfinex","ETHUSD",1743450027355,5.37099958,1838.4,1838.1,3.0]
["bitfinex","ETHUSD",1743450027659,4.56179958,1838.2,1837.9,11.0798]
["bitfinex","ETHUSD",1743450027871,4.56179958,1838.2,1837.9,3.8298]
["bitfinex","ETHUSD",1743450028443,4.56179958,1838.2,1837.8,31.387]
["bitfinex","ETHUSD",1743450028771,4.56179958,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1743450029551,10.60999958,1838.4,1838.0,3.8559]
["bitfinex","ETHUSD",1743450030471,4.56179958,1838.4,1838.0,3.8559]
["bitfinex","ETHUSD",1743450030674,4.56179958,1838.4,1838.0,0.8559]
["bitfinex","ETHUSD",1743450031372,4.56179958,1838.4,1838.1,0.23803408]
["bitfinex","ETHUSD",1743450031876,4.56179958,1838.2,1838.1,0.23803408]
["bitfinex","ETHUSD",1743450034852,4.56179958,1838.2,1838.1,0.45822149]
["bitfinex","ETHUSD",1743450036997,4.56179958,1838.4,1838.1,0.45822149]
["bitfinex","ETHUSD",1743450038159,4.56179958,1838.2,1838.1,0.45822149]
["bitfinex","ETHUSD",1743450039896,0.40182365,1838.4,1838.1,0.45822149]
["bitfinex","ETHUSD",1743450040098,4.56179958,1838.3,1838.1,0.45822149]
["bitfinex","ETHUSD",1743450041786,4.56179958,1838.3,1838.1,0.80404364]
["bitfinex","ETHUSD",1743450045202,4.56179958,1838.3,1838.1,0.45822149]
["bitfinex","ETHUSD",1743450045789,6.2587,1838.2,1838.1,0.45822149]
["bitfinex","ETHUSD",1743450045971,5.44052,1838.1,1837.5,10.25]
["bitfinex","ETHUSD",1743450046166,4.56179958,1837.7,1837.4,0.8399]
["bitfinex","ETHUSD",1743450046769,4.56179958,1837.5,1837.3,0.7964]
["bitfinex","ETHUSD",1743450048034,4.56179958,1837.5,1837.3,3.7964]
["bitfinex","ETHUSD",1743450048238,4.56179958,1837.5,1837.4,0.37964]
["bitfinex","ETHUSD",1743450048739,4.56179958,1837.5,1837.3,0.93821664]
["bitfinex","ETHUSD",1743450048889,4.56179958,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1743450049093,4.56179958,1837.5,1837.3,0.93821843]
["bitfinex","ETHUSD",1743450049309,4.56179958,1837.5,1837.3,0.8838]
["bitfinex","ETHUSD",1743450049836,4.56179958,1837.5,1837.4,0.16754742]
["bitfinex","ETHUSD",1743450050633,4.56179958,1837.5,1837.3,0.8838]
["bitfinex","ETHUSD",1743450050932,4.56179958,1837.5,1837.4,0.16754742]
["bitfinex","ETHUSD",1743450051092,4.56179958,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1743450051660,4.56179958,1837.5,1837.3,0.16808395]
["bitfinex","ETHUSD",1743450052128,4.56179958,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1743450052434,4.56179958,1837.5,1837.3,0.16808395]
["bitfinex","ETHUSD",1743450053535,0.8235,1837.4,1837.3,0.16808395]
["bitfinex","ETHUSD",1743450053735,0.8235,1837.4,1836.8,11.079]
["bitfinex","ETHUSD",1743450053934,4.56179958,1837.0,1836.9,3.0]
["bitfinex","ETHUSD",1743450054108,4.56179958,1837.0,1836.9,0.15817601]
["bitfinex","ETHUSD",1743450054309,4.56179958,1837.0,1836.8,3.829]
["bitfinex","ETHUSD",1743450054697,4.56179958,1837.0,1836.9,0.15817601]
["bitfinex","ETHUSD",1743450055024,4.56179958,1837.0,1836.8,3.05443514]
["bitfinex","ETHUSD",1743450055336,4.56179958,1837.0,1836.9,0.15817601]
["bitfinex","ETHUSD",1743450055545,4.56179958,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1743450055703,5.10032954,1837.0,1836.9,0.15817601]
["bitfinex","ETHUSD",1743450056041,5.10032954,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1743450056248,4.56179958,1837.0,1836.9,0.15817601]
["bitfinex","ETHUSD",1743450056539,4.56179958,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1743450056703,4.56179958,1837.0,1836.9,0.15817601]
["bitfinex","ETHUSD",1743450057123,4.56179958,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1743450057328,4.56179958,1837.0,1836.9,0.15817601]
["bitfinex","ETHUSD",1743450057709,4.56179958,1837.0,1836.8,3.0544352]
["bitfinex","ETHUSD",1743450058014,4.56179958,1837.0,1836.9,0.16127517]
["bitfinex","ETHUSD",1743450058214,4.56179958,1837.0,1836.8,3.0544352]
["bitfinex","ETHUSD",1743450058415,4.56179958,1837.0,1836.9,0.16127517]
["bitfinex","ETHUSD",1743450058611,4.56179958,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1743450058813,4.56179958,1837.0,1836.9,0.16127517]
["bitfinex","ETHUSD",1743450059038,4.56179958,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1743450059251,4.56179958,1837.0,1836.9,0.16127517]
["bitfinex","ETHUSD",1743450059655,4.56179958,1837.0,1836.6,3.829]
["bitfinex","ETHUSD",1743450059860,4.56179958,1837.0,1836.9,0.16127517]
["bitfinex","ETHUSD",1743450060153,5.41989958,1837.0,1836.9,0.16127517]
["bitfinex","ETHUSD",1743450060361,11.36016919,1837.0,1836.5,10.25]
["bitfinex","ETHUSD",1743450060659,11.36016919,1837.0,1836.6,0.16589246]
["bitfinex","ETHUSD",1743450060660,4.56179958,1836.7,1836.6,0.16589246]
["bitfinex","ETHUSD",1743450060959,4.56179958,1836.7,1836.3,11.1102]
["bitfinex","ETHUSD",1743450061139,4.56179958,1836.5,1836.4,3.16696651]
["bitfinex","ETHUSD",1743450061344,4.56179958,1836.5,1836.4,0.16696651]
["bitfinex","ETHUSD",1743450062051,5.94032961,1837.0,1836.4,0.16696651]
["bitfinex","ETHUSD",1743450062052,9.80179958,1836.7,1836.4,0.16696651]
["bitfinex","ETHUSD",1743450063141,4.56179958,1836.7,1836.5,0.8119]
["bitfinex","ETHUSD",1743450063337,0.8829,1837.1,1836.6,3.77086774]
["bitfinex","ETHUSD",1743450063560,4.56179958,1837.1,1836.8,0.8119]
["bitfinex","ETHUSD",1743450063771,4.56179958,1836.9,1836.8,0.8119]
["bitfinex","ETHUSD",1743450063929,4.56179958,1836.9,1836.7,3.0]
["bitfinex","ETHUSD",1743450064125,5.42329958,1836.9,1836.7,3.0]
["bitfinex","ETHUSD",1743450064323,5.96562954,1836.9,1836.7,3.0]
["bitfinex","ETHUSD",1743450065562,5.96562954,1836.9,1836.3,10.25]
["bitfinex","ETHUSD",1743450065766,4.56179958,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1743450065923,4.56179958,1836.7,1836.4,0.8472]
["bitfinex","ETHUSD",1743450068869,4.56179958,1836.7,1836.5,0.0544433]
["bitfinex","ETHUSD",1743450069176,4.56179958,1836.8,1836.6,3.0]
["bitfinex","ETHUSD",1743450069465,9.80279958,1837.1,1836.7,3.0]
["bitfinex","ETHUSD",1743450069858,4.56179958,1836.9,1836.7,3.0]
["bitfinex","ETHUSD",1743450070668,4.56179958,1837.1,1836.7,3.0]
["bitfinex","ETHUSD",1743450071172,4.56179958,1837.1,1836.7,8.44445]
["bitfinex","ETHUSD",1743450071373,4.56179958,1837.1,1836.7,3.0]
["bitfinex","ETHUSD",1743450071735,4.56179958,1837.1,1836.8,0.8816]
["bitfinex","ETHUSD",1743450072461,9.80279958,1837.3,1836.9,5.49827201]
["bitfinex","ETHUSD",1743450072636,4.56179958,1837.3,1837.0,0.8277]
["bitfinex","ETHUSD",1743450073179,4.56179958,1837.3,1837.1,3.0]
["bitfinex","ETHUSD",1743450073334,4.56179958,1837.3,1837.1,8.44333]
["bitfinex","ETHUSD",1743450073535,4.56179958,1837.3,1837.1,3.0]
["bitfinex","ETHUSD",1743450074654,6.0837,1837.5,1837.0,3.8277]
["bitfinex","ETHUSD",1743450074655,10.64549958,1837.5,1837.0,3.8277]
["bitfinex","ETHUSD",1743450074856,10.64549958,1837.5,1837.0,14.0777]
["bitfinex","ETHUSD",1743450076145,10.64549958,1837.5,1837.0,19.52134]
["bitfinex","ETHUSD",1743450078350,0.7995,1837.4,1837.0,13.25]
["bitfinex","ETHUSD",1743450078550,5.40149958,1837.1,1837.0,10.25]
["bitfinex","ETHUSD",1743450078785,5.40149958,1837.1,1836.6,0.8375]
["bitfinex","ETHUSD",1743450078988,5.40149958,1837.1,1836.6,3.8375]
["bitfinex","ETHUSD",1743450079295,4.56179958,1836.9,1836.6,0.8375]
["bitfinex","ETHUSD",1743450079444,0.8397,1837.1,1836.3,5.44563]
["bitfinex","ETHUSD",1743450079445,4.56179958,1836.7,1836.4,0.8375]
["bitfinex","ETHUSD",1743450079847,4.56179958,1836.9,1836.4,0.8375]
["bitfinex","ETHUSD",1743450080086,4.56179958,1836.9,1836.4,3.8375]
["bitfinex","ETHUSD",1743450080291,4.56179958,1836.9,1836.5,0.05444131]
["bitfinex","ETHUSD",1743450080594,9.80279958,1837.2,1836.8,8.44414]
["bitfinex","ETHUSD",1743450080769,4.56179958,1837.2,1836.8,8.44414]
["bitfinex","ETHUSD",1743450081372,4.56179958,1837.2,1836.8,3.0]
["bitfinex","ETHUSD",1743450081678,4.56179958,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1743450082264,4.56179958,1837.0,1836.7,3.8152]
["bitfinex","ETHUSD",1743450083188,4.56179958,1837.0,1836.7,3.0]
["bitfinex","ETHUSD",1743450083390,5.37759958,1837.0,1836.7,3.0]
["bitfinex","ETHUSD",1743450085192,4.56179958,1837.0,1836.8,0.05443512]
["bitfinex","ETHUSD",1743450085501,0.41308828,1837.1,1836.8,0.84903512]
["bitfinex","ETHUSD",1743450085652,5.37759958,1837.2,1836.8,0.7946]
["bitfinex","ETHUSD",1743450085848,5.91535954,1837.2,1836.8,0.7946]
["bitfinex","ETHUSD",1743450086287,4.56179958,1837.0,1836.6,3.8071]
["bitfinex","ETHUSD",1743450086782,5.37759958,1837.2,1836.7,5.49885516]
["bitfinex","ETHUSD",1743450086991,5.37759958,1837.2,1836.7,5.44442]
["bitfinex","ETHUSD",1743450087602,5.37759958,1837.2,1836.7,0.55]
["bitfinex","ETHUSD",1743450087910,0.8405,1837.5,1836.9,0.55]
["bitfinex","ETHUSD",1743450088193,4.56179958,1837.6,1837.2,8.44296]
["bitfinex","ETHUSD",1743450088361,4.56179958,1837.6,1837.3,0.85322001]
["bitfinex","ETHUSD",1743450088870,4.56179958,1837.6,1837.3,0.7988]
["bitfinex","ETHUSD",1743450089457,4.56179958,1837.6,1837.3,3.7988]
["bitfinex","ETHUSD",1743450089664,4.56179958,1837.6,1837.3,0.7988]
["bitfinex","ETHUSD",1743450090073,4.56179958,1837.8,1837.3,6.62671201]
["bitfinex","ETHUSD",1743450090292,4.56179958,1837.8,1837.3,1.18412201]
["bitfinex","ETHUSD",1743450090858,4.56179958,1837.6,1837.3,1.18412201]
["bitfinex","ETHUSD",1743450091492,4.56179958,1837.6,1837.3,0.7988]
["bitfinex","ETHUSD",1743450091961,4.56179958,1837.6,1837.2,3.0]
["bitfinex","ETHUSD",1743450092263,4.56179958,1837.6,1837.2,3.7948]
["bitfinex","ETHUSD",1743450095395,4.56179958,1837.4,1837.2,3.7948]
["bitfinex","ETHUSD",1743450095698,4.56179958,1837.4,1837.2,3.0]
["bitfinex","ETHUSD",1743450095859,6.16807854,1837.4,1837.2,3.0]
["bitfinex","ETHUSD",1743450096601,6.16807854,1837.4,1837.2,3.8328]
["bitfinex","ETHUSD",1743450096602,4.56179958,1837.4,1837.2,3.8328]
["bitfinex","ETHUSD",1743450096829,0.8188,1837.7,1837.2,3.88722417]
["bitfinex","ETHUSD",1743450097107,9.80179958,1837.7,1837.2,9.33019417]
["bitfinex","ETHUSD",1743450097411,9.80179958,1837.7,1837.2,9.27577]
["bitfinex","ETHUSD",1743450097707,9.80179958,1837.7,1837.2,14.71869]
["bitfinex","ETHUSD",1743450098024,9.80179958,1837.7,1837.2,9.27572]
["bitfinex","ETHUSD",1743450098186,4.56179958,1837.7,1837.2,9.27572]
["bitfinex","ETHUSD",1743450098787,4.56179958,1837.7,1837.3,5.44271]
["bitfinex","ETHUSD",1743450099472,4.56179958,1837.7,1837.4,0.05441552]
["bitfinex","ETHUSD",1743450099708,4.56179958,1837.7,1837.5,3.8328]
["bitfinex","ETHUSD",1743450100004,1.09596481,1838.1,1837.5,3.8328]
["bitfinex","ETHUSD",1743450100169,4.56179958,1837.9,1837.5,3.8328]
["bitfinex","ETHUSD",1743450100534,4.56179958,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1743450102174,4.56179958,1837.7,1837.5,14.0828]
["bitfinex","ETHUSD",1743450102418,4.56179958,1837.7,1837.4,3.8599]
["bitfinex","ETHUSD",1743450102989,10.63149958,1838.0,1837.5,0.05441459]
["bitfinex","ETHUSD",1743450103320,4.56179958,1838.0,1837.7,0.7996]
["bitfinex","ETHUSD",1743450103674,0.845,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1743450103904,0.8538,1838.4,1838.0,6.27662]
["bitfinex","ETHUSD",1743450104220,4.56179958,1838.3,1838.0,0.836]
["bitfinex","ETHUSD",1743450104434,4.56179958,1838.4,1838.1,3.05439767]
["bitfinex","ETHUSD",1743450104731,5.01797954,1838.4,1838.0,0.836]
["bitfinex","ETHUSD",1743450106605,4.56179958,1838.2,1838.0,0.836]
["bitfinex","ETHUSD",1743450110045,5.35769958,1838.4,1838.0,0.836]
["bitfinex","ETHUSD",1743450110247,5.35769958,1838.4,1838.1,0.05439694]
["bitfinex","ETHUSD",1743450110542,4.56179958,1838.2,1838.0,0.836]
["bitfinex","ETHUSD",1743450114764,6.25843,1838.1,1837.8,10.25]
["bitfinex","ETHUSD",1743450114919,4.56179958,1837.9,1837.8,10.25]
["bitfinex","ETHUSD",1743450115427,4.56179958,1837.9,1837.6,0.05441175]
["bitfinex","ETHUSD",1743450115631,4.56179958,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1743450115927,4.56179958,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1743450116458,4.56179958,1838.1,1837.7,0.7809]
["bitfinex","ETHUSD",1743450116661,6.0549,1838.3,1837.7,0.7809]
["bitfinex","ETHUSD",1743450116823,4.56179958,1838.2,1837.9,0.843]
["bitfinex","ETHUSD",1743450117964,4.56179958,1838.2,1838.0,3.0]
["bitfinex","ETHUSD",1743450118260,4.56179958,1838.2,1837.9,0.843]
["bitfinex","ETHUSD",1743450118942,4.56179958,1838.2,1838.0,0.05439962]
["bitfinex","ETHUSD",1743450119139,4.56179958,1838.2,1837.9,16.53395]
["bitfinex","ETHUSD",1743450119766,4.56179958,1838.4,1837.9,16.53387]
["bitfinex","ETHUSD",1743450120275,0.8104,1838.5,1838.0,3.05439521]
["bitfinex","ETHUSD",1743450120438,0.8114,1838.7,1838.3,0.8146]
["bitfinex","ETHUSD",1743450120641,4.56179958,1838.7,1838.3,0.8146]
["bitfinex","ETHUSD",1743450121268,4.56179958,1838.7,1838.3,9.25439]
["bitfinex","ETHUSD",1743450121774,0.05,1838.9,1838.6,3.0]
["bitfinex","ETHUSD",1743450122070,0.05,1838.9,1838.7,0.7811]
["bitfinex","ETHUSD",1743450124076,0.05,1838.9,1838.8,0.137138]
["bitfinex","ETHUSD",1743450127536,0.05,1838.9,1838.8,0.19151171]
["bitfinex","ETHUSD",1743450127972,0.05,1838.9,1838.8,0.137138]
["bitfinex","ETHUSD",1743450128161,0.05,1838.9,1838.8,0.19151173]
["bitfinex","ETHUSD",1743450128469,0.05,1838.9,1838.8,0.137138]
["bitfinex","ETHUSD",1743450129172,0.05,1838.9,1838.8,0.19151504]
["bitfinex","ETHUSD",1743450129541,0.05,1838.9,1838.8,0.137138]
["bitfinex","ETHUSD",1743450130274,0.05,1838.9,1838.8,0.1915151]
["bitfinex","ETHUSD",1743450130591,0.05,1838.9,1838.8,0.137138]
["bitfinex","ETHUSD",1743450130780,0.05,1838.9,1838.8,3.1915151]
["bitfinex","ETHUSD",1743450130950,0.05,1838.9,1838.8,9.125458]
["bitfinex","ETHUSD",1743450131567,0.05,1838.9,1838.8,19.375458]
["bitfinex","ETHUSD",1743450131857,0.05,1838.9,1838.8,20.227258]
["bitfinex","ETHUSD",1743450139599,1e-05,1838.9,1838.8,20.227258]
["bitfinex","ETHUSD",1743450140101,6.02479958,1839.9,1839.5,4.3762]
["bitfinex","ETHUSD",1743450140269,6.02479958,1839.9,1839.6,0.43762]
["bitfinex","ETHUSD",1743450140470,6.02479958,1839.9,1839.7,0.12961776]
["bitfinex","ETHUSD",1743450141378,0.6,1839.9,1839.7,8.56526776]
["bitfinex","ETHUSD",1743450141580,0.6,1839.9,1839.7,3.12961776]
["bitfinex","ETHUSD",1743450142901,4.56179958,1839.8,1839.7,3.12961776]
["bitfinex","ETHUSD",1743450143980,5.37779958,1839.8,1839.7,3.12961776]
["bitfinex","ETHUSD",1743450144180,11.95447254,1839.8,1839.7,0.12961776]
["bitfinex","ETHUSD",1743450144880,5.4357,1839.7,1839.3,3.0]
["bitfinex","ETHUSD",1743450145069,11.95447254,1839.8,1839.3,3.0]
["bitfinex","ETHUSD",1743450145070,4.56179958,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450148514,4.56179958,1839.6,1839.4,0.12944625]
["bitfinex","ETHUSD",1743450149399,4.97655402,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450149599,4.97655402,1839.6,1839.4,0.12944625]
["bitfinex","ETHUSD",1743450149791,4.97655402,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450149994,4.97655402,1839.6,1839.4,0.12944625]
["bitfinex","ETHUSD",1743450150312,4.56179958,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450150502,4.56179958,1839.6,1839.5,0.12918784]
["bitfinex","ETHUSD",1743450150703,4.56179958,1839.6,1839.4,0.12972315]
["bitfinex","ETHUSD",1743450151013,4.56179958,1839.6,1839.5,0.12918784]
["bitfinex","ETHUSD",1743450151181,4.56179958,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450151374,4.56179958,1839.6,1839.4,0.12972315]
["bitfinex","ETHUSD",1743450151734,4.56179958,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450151932,4.56179958,1839.6,1839.5,0.12918784]
["bitfinex","ETHUSD",1743450152093,4.56179958,1839.6,1839.4,0.12972315]
["bitfinex","ETHUSD",1743450152414,4.56179958,1839.6,1839.5,0.12925708]
["bitfinex","ETHUSD",1743450152629,4.56179958,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450152997,4.56179958,1839.6,1839.4,0.12979238]
["bitfinex","ETHUSD",1743450153317,4.56179958,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1743450153520,4.56179958,1839.6,1839.5,0.12925708]
["bitfinex","ETHUSD",1743450153731,6.26625,1839.5,1839.4,0.12979238]
["bitfinex","ETHUSD",1743450154017,16.06004958,1839.5,1839.4,0.11902096]
["bitfinex","ETHUSD",1743450154209,16.06004958,1839.5,1839.4,0.11848566]
["bitfinex","ETHUSD",1743450154406,0.83,1839.1,1838.7,0.8165]
["bitfinex","ETHUSD",1743450154719,4.56179958,1839.0,1838.8,3.14668083]
["bitfinex","ETHUSD",1743450154885,4.56179958,1839.0,1838.8,0.14668083]
["bitfinex","ETHUSD",1743450155085,4.56179958,1839.0,1838.8,3.14668083]
["bitfinex","ETHUSD",1743450156192,4.56179958,1839.0,1838.8,3.20105661]
["bitfinex","ETHUSD",1743450156800,4.56179958,1839.0,1838.8,3.14668083]
["bitfinex","ETHUSD",1743450157938,4.56179958,1839.0,1838.8,0.14668083]
["bitfinex","ETHUSD",1743450158224,9.99955958,1839.0,1838.8,0.14668083]
["bitfinex","ETHUSD",1743450158386,15.43748958,1839.0,1838.8,0.14668083]
["bitfinex","ETHUSD",1743450158588,0.8504,1838.9,1838.8,0.14668083]
["bitfinex","ETHUSD",1743450158827,0.8504,1838.9,1838.6,10.24999]
["bitfinex","ETHUSD",1743450159128,4.56179958,1838.8,1838.7,3.12399299]
["bitfinex","ETHUSD",1743450162526,4.56179958,1838.8,1838.7,0.12399299]
["bitfinex","ETHUSD",1743450162931,4.56179958,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1743450163100,4.56179958,1838.8,1838.7,0.12399299]
["bitfinex","ETHUSD",1743450163307,4.56179958,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1743450163625,4.56179958,1838.8,1838.7,0.12399299]
["bitfinex","ETHUSD",1743450163820,4.56179958,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1743450164122,4.56179958,1838.8,1838.7,0.12399299]
["bitfinex","ETHUSD",1743450164524,4.56179958,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1743450164831,4.56179958,1838.8,1838.7,0.12399299]
["bitfinex","ETHUSD",1743450165128,5.43876,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1743450165306,4.56179958,1838.4,1838.3,3.0]
["bitfinex","ETHUSD",1743450165705,4.56179958,1838.4,1838.2,10.24999]
["bitfinex","ETHUSD",1743450165906,4.56179958,1838.4,1838.3,3.0]
["bitfinex","ETHUSD",1743450166727,4.56179958,1838.4,1838.3,3.12613643]
["bitfinex","ETHUSD",1743450172038,4.56179958,1838.6,1838.4,0.55]
["bitfinex","ETHUSD",1743450172336,4.56179958,1838.6,1838.5,0.12852823]
["bitfinex","ETHUSD",1743450173001,4.56179958,1838.6,1838.5,0.67852823]
["bitfinex","ETHUSD",1743450175041,1.22635723,1838.8,1838.5,0.67852823]
["bitfinex","ETHUSD",1743450175042,0.41505723,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1743450175221,4.56179958,1838.8,1838.7,3.12704085]
["bitfinex","ETHUSD",1743450176549,0.39875972,1839.0,1838.8,3.0]
["bitfinex","ETHUSD",1743450176706,4.56179958,1839.0,1838.8,3.0]
["bitfinex","ETHUSD",1743450176906,4.56179958,1839.0,1838.9,0.12596948]
["bitfinex","ETHUSD",1743450178203,9.99952958,1839.0,1838.9,0.12596948]
["bitfinex","ETHUSD",1743450179908,4.56179958,1839.0,1838.9,0.12596948]
["bitfinex","ETHUSD",1743450180106,6.04654924,1839.0,1838.6,3.55]
["bitfinex","ETHUSD",1743450180305,4.56179958,1838.7,1838.6,3.55]
["bitfinex","ETHUSD",1743450180642,4.56179958,1838.7,1838.6,3.67656039]
["bitfinex","ETHUSD",1743450181643,4.56179958,1838.9,1838.7,0.55]
["bitfinex","ETHUSD",1743450181941,4.56179958,1838.9,1838.8,0.12555818]
["bitfinex","ETHUSD",1743450182234,4.56179958,1838.9,1838.8,0.94065818]
["bitfinex","ETHUSD",1743450183409,4.56179958,1838.9,1838.8,9.37897818]
["bitfinex","ETHUSD",1743450183606,4.56179958,1838.9,1838.8,3.94065818]
["bitfinex","ETHUSD",1743450183947,0.8128,1839.1,1838.8,3.94065818]
["bitfinex","ETHUSD",1743450184144,4.56179958,1839.0,1838.8,3.99503496]
["bitfinex","ETHUSD",1743450185040,4.56179958,1839.0,1838.8,3.12555818]
["bitfinex","ETHUSD",1743450185236,5.13972004,1839.0,1838.8,3.12555818]
["bitfinex","ETHUSD",1743450185443,4.56179958,1839.0,1838.8,3.12555818]
["bitfinex","ETHUSD",1743450185841,4.56179958,1839.0,1838.8,0.12555818]
["bitfinex","ETHUSD",1743450186040,4.56179958,1839.0,1838.8,3.12555818]
["bitfinex","ETHUSD",1743450186717,0.7813,1838.9,1838.8,3.12555818]
["bitfinex","ETHUSD",1743450188861,0.7813,1838.9,1838.8,0.12555818]
["bitfinex","ETHUSD",1743450189157,0.7813,1838.9,1838.6,3.0]
["bitfinex","ETHUSD",1743450189329,4.56179958,1838.7,1838.6,3.0]
["bitfinex","ETHUSD",1743450190224,4.56179958,1838.7,1838.5,0.8041]
["bitfinex","ETHUSD",1743450190565,4.56179958,1838.7,1838.5,3.8041]
["bitfinex","ETHUSD",1743450192156,4.56179958,1838.7,1838.6,8.98892]
["bitfinex","ETHUSD",1743450192360,4.56179958,1838.9,1838.7,8.98853]
["bitfinex","ETHUSD",1743450192857,4.56179958,1838.9,1838.8,8.56394743]
["bitfinex","ETHUSD",1743450193356,4.56179958,1838.9,1838.8,3.12562743]
["bitfinex","ETHUSD",1743450194923,4.56179958,1838.9,1838.8,19.36393743]
["bitfinex","ETHUSD",1743450195130,4.56179958,1839.3,1839.1,3.0]
["bitfinex","ETHUSD",1743450195365,4.56179958,1839.3,1839.1,3.8336]
["bitfinex","ETHUSD",1743450195713,4.56179958,1839.3,1839.2,0.12302333]
["bitfinex","ETHUSD",1743450201236,4.56179958,1839.3,1839.0,9.78]
["bitfinex","ETHUSD",1743450201433,4.56179958,1839.1,1839.0,4.3424]
["bitfinex","ETHUSD",1743450202573,4.56179958,1839.1,1839.0,9.78013]
["bitfinex","ETHUSD",1743450203462,4.56179958,1839.1,1839.0,4.3424]
["bitfinex","ETHUSD",1743450204755,4.56179958,1839.1,1839.0,9.78013]
["bitfinex","ETHUSD",1743450205058,0.8324,1839.5,1839.0,9.92727004]
["bitfinex","ETHUSD",1743450205059,4.56179958,1839.2,1839.0,9.92727004]
["bitfinex","ETHUSD",1743450205382,4.56179958,1839.2,1839.0,9.98164184]
["bitfinex","ETHUSD",1743450205973,4.56179958,1839.2,1839.0,4.48954004]
["bitfinex","ETHUSD",1743450206783,4.56179958,1839.2,1839.0,9.98164038]
["bitfinex","ETHUSD",1743450206989,0.8324,1839.5,1839.0,9.98152038]
["bitfinex","ETHUSD",1743450207148,4.56179958,1839.2,1839.0,9.98152038]
["bitfinex","ETHUSD",1743450207887,4.56179958,1839.2,1839.1,5.43744]
["bitfinex","ETHUSD",1743450208061,4.56179958,1839.4,1839.2,5.98697]
["bitfinex","ETHUSD",1743450208595,4.56179958,1839.4,1839.3,0.12101026]
["bitfinex","ETHUSD",1743450210091,5.37599958,1839.4,1839.3,0.12101026]
["bitfinex","ETHUSD",1743450210450,10.81254958,1839.4,1839.3,0.12101026]
["bitfinex","ETHUSD",1743450210691,12.43743054,1839.4,1839.3,0.12101026]
["bitfinex","ETHUSD",1743450211792,7.00088054,1839.4,1839.3,0.12101026]
["bitfinex","ETHUSD",1743450212492,7.00088054,1839.4,1839.0,3.0]
["bitfinex","ETHUSD",1743450212791,4.56179958,1839.1,1839.0,3.0]
["bitfinex","ETHUSD",1743450213416,4.56179958,1839.1,1839.0,8.43773]
["bitfinex","ETHUSD",1743450213718,4.56179958,1839.1,1839.0,3.0]
["bitfinex","ETHUSD",1743450214086,4.56179958,1839.1,1838.9,3.55]
["bitfinex","ETHUSD",1743450214291,4.56179958,1839.1,1838.9,3.0]
["bitfinex","ETHUSD",1743450214510,4.56179958,1839.1,1838.8,16.49796]
["bitfinex","ETHUSD",1743450214511,5.43783,1839.0,1838.8,10.24999]
["bitfinex","ETHUSD",1743450214681,5.43783,1839.0,1837.2,9.61404337]
["bitfinex","ETHUSD",1743450214682,10.54371258,1838.9,1838.4,0.8537]
["bitfinex","ETHUSD",1743450214874,4.56179958,1838.5,1838.4,0.8537]
["bitfinex","ETHUSD",1743450215529,4.56179958,1838.5,1838.4,9.29321]
["bitfinex","ETHUSD",1743450215821,4.56179958,1838.5,1838.4,6.29321]
["bitfinex","ETHUSD",1743450215990,4.56179958,1838.5,1838.4,9.29321]
["bitfinex","ETHUSD",1743450216191,4.56179958,1838.5,1838.4,9.43255045]
["bitfinex","ETHUSD",1743450216423,4.56179958,1838.7,1838.6,5.43892]
["bitfinex","ETHUSD",1743450216604,4.56179958,1838.7,1838.6,8.98892]
["bitfinex","ETHUSD",1743450216912,4.56179958,1838.8,1838.6,9.12697438]
["bitfinex","ETHUSD",1743450217282,4.56179958,1838.8,1838.6,3.68805438]
["bitfinex","ETHUSD",1743450217588,4.56179958,1838.8,1838.6,3.13805438]
["bitfinex","ETHUSD",1743450218534,0.8134,1838.7,1838.6,0.13805438]
["bitfinex","ETHUSD",1743450218694,0.8134,1838.7,1838.4,0.8537]
["bitfinex","ETHUSD",1743450218695,0.8134,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1743450218895,4.56179958,1838.5,1838.4,3.0]
["bitfinex","ETHUSD",1743450224022,4.56179958,1838.5,1838.3,9.26706]
["bitfinex","ETHUSD",1743450224219,4.56179958,1838.5,1838.3,3.8273]
["bitfinex","ETHUSD",1743450224424,4.56179958,1838.5,1838.3,9.26709]
["bitfinex","ETHUSD",1743450224739,4.56179958,1838.5,1838.3,14.70674]
["bitfinex","ETHUSD",1743450225031,5.83927616,1838.9,1838.5,3.0]
["bitfinex","ETHUSD",1743450225032,4.56179958,1838.7,1838.5,3.0]
["bitfinex","ETHUSD",1743450226939,4.56179958,1838.7,1838.4,3.8551]
["bitfinex","ETHUSD",1743450227134,4.56179958,1838.7,1838.4,0.8551]
["bitfinex","ETHUSD",1743450227337,4.56179958,1838.5,1838.4,1.4051]
["bitfinex","ETHUSD",1743450229052,4.56179958,1838.5,1838.3,3.0]
["bitfinex","ETHUSD",1743450229756,4.56179958,1838.5,1838.1,3.8259]
["bitfinex","ETHUSD",1743450229936,4.56179958,1838.3,1838.1,3.8259]
["bitfinex","ETHUSD",1743450230449,4.56179958,1838.3,1838.1,9.26629]
["bitfinex","ETHUSD",1743450230849,4.56179958,1838.3,1838.1,9.32068683]
["bitfinex","ETHUSD",1743450231052,4.56179958,1838.5,1838.2,13.88007]
["bitfinex","ETHUSD",1743450231238,4.56179958,1838.5,1838.4,5.98951]
["bitfinex","ETHUSD",1743450231548,4.56179958,1838.5,1838.4,1.3759]
["bitfinex","ETHUSD",1743450231760,5.37489958,1838.5,1838.1,3.0]
["bitfinex","ETHUSD",1743450231950,4.56179958,1838.2,1838.1,3.0]
["bitfinex","ETHUSD",1743450232118,4.56179958,1838.2,1838.0,3.8259]
["bitfinex","ETHUSD",1743450232935,5.37489958,1838.2,1838.0,3.0]
["bitfinex","ETHUSD",1743450233129,5.37489958,1838.2,1837.9,10.24999]
["bitfinex","ETHUSD",1743450233336,4.56179958,1838.0,1837.9,13.24999]
["bitfinex","ETHUSD",1743450233675,4.56179958,1838.0,1837.9,14.408329]
["bitfinex","ETHUSD",1743450233846,4.56179958,1838.0,1837.9,13.24999]
["bitfinex","ETHUSD",1743450235137,4.56179958,1838.0,1837.9,3.0]
["bitfinex","ETHUSD",1743450235468,10.00248958,1838.0,1837.9,3.0]
["bitfinex","ETHUSD",1743450235631,10.00248958,1838.0,1837.8,31.363]
["bitfinex","ETHUSD",1743450236044,10.00248958,1838.0,1837.6,10.24999]
["bitfinex","ETHUSD",1743450236045,0.79,1837.9,1837.6,10.24999]
["bitfinex","ETHUSD",1743450236290,4.56179958,1837.7,1837.4,0.8183]
["bitfinex","ETHUSD",1743450236470,4.56179958,1837.7,1837.4,3.87271696]
["bitfinex","ETHUSD",1743450236670,4.56179958,1837.7,1837.4,9.31506696]
["bitfinex","ETHUSD",1743450236875,4.56179958,1837.7,1837.4,6.31506696]
["bitfinex","ETHUSD",1743450237256,4.56179958,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1743450237449,4.56179958,1837.7,1837.4,6.26065]
["bitfinex","ETHUSD",1743450237884,4.56179958,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1743450239478,5.43981,1838.3,1837.8,3.0]
["bitfinex","ETHUSD",1743450239479,4.56179958,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1743450239805,4.56179958,1838.1,1837.8,3.05440725]
["bitfinex","ETHUSD",1743450240077,4.56179958,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1743450240284,4.56179958,1837.9,1837.8,8.99128]
["bitfinex","ETHUSD",1743450240448,4.56179958,1838.1,1837.9,3.0]
["bitfinex","ETHUSD",1743450241269,4.56179958,1838.1,1837.9,8.44098]
["bitfinex","ETHUSD",1743450241469,4.56179958,1838.1,1838.0,5.99069]
["bitfinex","ETHUSD",1743450241676,4.56179958,1838.1,1838.0,4.3284]
["bitfinex","ETHUSD",1743450242193,4.56179958,1838.1,1838.0,3.0]
["bitfinex","ETHUSD",1743450244281,5.41679958,1838.1,1838.0,3.0]
["bitfinex","ETHUSD",1743450244960,11.39887954,1838.1,1837.5,5.44214]
["bitfinex","ETHUSD",1743450245195,4.56179958,1837.6,1837.5,0.8459]
["bitfinex","ETHUSD",1743450245505,4.56179958,1837.6,1837.5,4.3959]
["bitfinex","ETHUSD",1743450245659,4.56179958,1837.8,1837.6,5.44185]
["bitfinex","ETHUSD",1743450245864,4.56179958,1837.8,1837.6,3.0]
["bitfinex","ETHUSD",1743450246605,4.56179958,1837.8,1837.5,3.8459]
["bitfinex","ETHUSD",1743450246762,4.56179958,1837.6,1837.5,4.3959]
["bitfinex","ETHUSD",1743450246966,4.56179958,1837.6,1837.5,9.83807]
["bitfinex","ETHUSD",1743450247263,4.56179958,1837.6,1837.5,4.3959]
["bitfinex","ETHUSD",1743450247666,4.56179958,1837.6,1837.5,9.89248631]
["bitfinex","ETHUSD",1743450247867,4.56179958,1837.6,1837.5,9.83807]
["bitfinex","ETHUSD",1743450248713,4.56179958,1837.6,1837.5,4.3959]
["bitfinex","ETHUSD",1743450250469,4.56179958,1837.6,1837.5,9.83807]
["bitfinex","ETHUSD",1743450250698,4.56179958,1837.8,1837.5,9.83807]
["bitfinex","ETHUSD",1743450251005,4.56179958,1837.6,1837.5,3.55]
["bitfinex","ETHUSD",1743450252180,4.56179958,1837.6,1837.5,8.99217]
["bitfinex","ETHUSD",1743450252371,4.56179958,1837.6,1837.5,3.55]
["bitfinex","ETHUSD",1743450252816,4.56179958,1837.6,1837.5,8.99217]
["bitfinex","ETHUSD",1743450253117,4.56179958,1837.6,1837.5,3.55]
["bitfinex","ETHUSD",1743450253904,4.56179958,1837.6,1837.5,8.99217]
["bitfinex","ETHUSD",1743450254102,0.8477,1838.0,1837.6,0.8582]
["bitfinex","ETHUSD",1743450254280,4.56179958,1837.8,1837.6,0.8582]
["bitfinex","ETHUSD",1743450254481,4.56179958,1837.8,1837.5,3.55]
["bitfinex","ETHUSD",1743450254685,4.56179958,1837.8,1837.2,0.7945]
["bitfinex","ETHUSD",1743450254686,14.56547916,1837.6,1837.2,0.7945]
["bitfinex","ETHUSD",1743450254908,4.56179958,1837.3,1837.1,5.49334]
["bitfinex","ETHUSD",1743450255109,4.56179958,1837.3,1837.1,8.49334]
["bitfinex","ETHUSD",1743450255416,4.56179958,1837.3,1837.1,8.4932]
["bitfinex","ETHUSD",1743450255773,4.56179958,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1743450255982,4.56179958,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1743450256204,4.56179958,1837.3,1837.1,13.93653]
["bitfinex","ETHUSD",1743450256423,4.56179958,1837.3,1837.2,8.44306]
["bitfinex","ETHUSD",1743450256888,4.56179958,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1743450257423,4.56179958,1837.4,1837.2,8.44306]
["bitfinex","ETHUSD",1743450257917,4.56179958,1837.4,1837.2,3.0]
["bitfinex","ETHUSD",1743450259500,4.56179958,1837.4,1837.2,8.44296]
["bitfinex","ETHUSD",1743450259701,0.8043,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1743450260031,4.56179958,1837.6,1837.4,13.88476]
["bitfinex","ETHUSD",1743450260195,4.56179958,1837.6,1837.4,8.44238]
["bitfinex","ETHUSD",1743450260599,4.56179958,1837.6,1837.4,13.8847]
["bitfinex","ETHUSD",1743450260836,4.56179958,1837.6,1837.5,5.44217]
["bitfinex","ETHUSD",1743450261136,4.56179958,1837.6,1837.5,8.44217]
["bitfinex","ETHUSD",1743450261338,4.56179958,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1743450261748,5.34889958,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1743450262035,4.56179958,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1743450263549,4.56179958,1837.6,1837.5,8.44217]
["bitfinex","ETHUSD",1743450266463,4.56179958,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1743450266960,0.8004,1837.5,1837.1,10.93648]
["bitfinex","ETHUSD",1743450267160,4.56179958,1837.2,1837.1,11.48648]
["bitfinex","ETHUSD",1743450267654,4.56179958,1837.2,1837.1,14.48648]
["bitfinex","ETHUSD",1743450268828,4.56179958,1837.2,1837.1,9.04324]
["bitfinex","ETHUSD",1743450269028,4.56179958,1837.2,1837.1,8.49324]
["bitfinex","ETHUSD",1743450270134,4.56179958,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450270336,10.83375958,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450270539,5.39069958,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450270722,4.56179958,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450272037,10.00485958,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450272237,11.08308654,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450272773,11.4922488,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450274248,12.3470488,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1743450274968,12.3470488,1837.2,1836.4,0.7753]
["bitfinex","ETHUSD",1743450274969,6.29912,1836.8,1836.4,0.7753]
["bitfinex","ETHUSD",1743450275273,4.56179958,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1743450275477,4.56179958,1836.5,1836.3,43.05548]
["bitfinex","ETHUSD",1743450275776,4.56179958,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1743450275966,4.56179958,1836.5,1836.4,8.44543]
["bitfinex","ETHUSD",1743450276168,4.56179958,1836.5,1836.4,8.99543]
["bitfinex","ETHUSD",1743450277589,4.56179958,1836.5,1836.4,8.44543]
["bitfinex","ETHUSD",1743450278100,4.56179958,1836.5,1836.1,0.8253]
["bitfinex","ETHUSD",1743450278251,4.56179958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450280048,5.34119958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450281086,5.91573904,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450282490,11.36175904,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450283592,5.91573904,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450283896,11.36175904,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450284951,15.92355862,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450285153,11.36175904,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450286548,5.34119958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450287989,10.78721958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450288682,5.34119958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450288877,10.78721958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450289785,15.34901916,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450290086,13.975311,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450290285,14.010911,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450292693,7.749891,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450292857,4.56179958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450294997,10.00781958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450295292,10.85031958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450295497,5.40429958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450296301,4.56179958,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450296698,11.89150104,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450296890,16.45330062,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743450297224,11.89150104,1836.2,1836.1,0.17213822]
["bitfinex","ETHUSD",1743450297373,16.45330062,1836.2,1836.1,0.17213822]
["bitfinex","ETHUSD",1743450300511,16.45330062,1836.2,1835.5,0.1137401]
["bitfinex","ETHUSD",1743450300512,0.8473,1835.9,1835.5,0.1137401]
["bitfinex","ETHUSD",1743450300807,10.79469958,1835.6,1835.5,0.1137401]
["bitfinex","ETHUSD",1743450301006,12.41893254,1835.6,1835.5,0.1137401]
["bitfinex","ETHUSD",1743450301330,12.41893254,1835.6,1835.4,0.005]
["bitfinex","ETHUSD",1743450301331,5.4481,1835.5,1835.4,0.005]
["bitfinex","ETHUSD",1743450301614,22.23873212,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1743450301615,4.56179958,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743450301913,10.01078958,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743450302287,15.80346099,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743450303205,5.79267141,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743450303549,4.56179958,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743450305134,4.56179958,1835.2,1835.1,0.8446]
["bitfinex","ETHUSD",1743450305837,4.56179958,1835.2,1835.1,3.8446]
["bitfinex","ETHUSD",1743450306549,4.56179958,1835.2,1835.1,9.29389]
["bitfinex","ETHUSD",1743450306850,0.7762,1835.6,1835.1,9.29389]
["bitfinex","ETHUSD",1743450307147,5.44743,1835.8,1835.3,8.44867]
["bitfinex","ETHUSD",1743450307316,4.56179958,1835.4,1835.3,8.44867]
["bitfinex","ETHUSD",1743450307524,4.56179958,1835.4,1835.3,3.0]
["bitfinex","ETHUSD",1743450307902,4.56179958,1835.4,1835.1,3.8446]
["bitfinex","ETHUSD",1743450308121,0.41819506,1835.8,1835.1,4.3946]
["bitfinex","ETHUSD",1743450308122,4.56179958,1835.2,1835.1,4.3946]
["bitfinex","ETHUSD",1743450308338,4.56179958,1835.2,1835.1,9.84389]
["bitfinex","ETHUSD",1743450308918,4.56179958,1835.4,1835.2,5.99871]
["bitfinex","ETHUSD",1743450309122,4.56179958,1835.4,1835.3,8.4487]
["bitfinex","ETHUSD",1743450309810,4.56179958,1835.4,1835.3,3.0]
["bitfinex","ETHUSD",1743450310610,4.56179958,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1743450311146,4.56179958,1835.4,1835.2,8.44889]
["bitfinex","ETHUSD",1743450311560,4.56179958,1835.5,1835.3,5.4487]
["bitfinex","ETHUSD",1743450312540,0.41184946,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1743450312747,4.56179958,1835.8,1835.6,8.44775]
["bitfinex","ETHUSD",1743450312944,4.56179958,1835.8,1835.6,13.89542]
["bitfinex","ETHUSD",1743450313124,4.56179958,1835.8,1835.7,3.8142]
["bitfinex","ETHUSD",1743450314221,4.56179958,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1743450314456,5.60279881,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1743450314864,11.85110881,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1743450315164,5.60279881,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1743450315327,1.04099923,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1743450315527,4.56179958,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1743450320849,5.4478,1835.6,1835.5,0.50867805]
["bitfinex","ETHUSD",1743450321181,10.85649958,1835.6,1835.5,0.50867805]
["bitfinex","ETHUSD",1743450322187,5.44821,1835.5,1835.1,4.39447805]
["bitfinex","ETHUSD",1743450322389,4.56179958,1835.3,1835.1,4.39447805]
["bitfinex","ETHUSD",1743450322758,4.56179958,1835.3,1835.1,9.84374805]
["bitfinex","ETHUSD",1743450323686,4.56179958,1835.4,1835.1,15.29291805]
["bitfinex","ETHUSD",1743450323863,4.56179958,1835.4,1835.2,13.89798]
["bitfinex","ETHUSD",1743450324052,4.56179958,1835.4,1835.2,8.44899]
["bitfinex","ETHUSD",1743450324246,4.56179958,1835.4,1835.2,8.95766805]
["bitfinex","ETHUSD",1743450324443,4.56179958,1835.6,1835.3,3.55]
["bitfinex","ETHUSD",1743450324660,4.56179958,1835.6,1835.4,0.8402]
["bitfinex","ETHUSD",1743450326650,4.56179958,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1743450326845,4.56179958,1835.6,1835.3,8.44849]
["bitfinex","ETHUSD",1743450327246,4.56179958,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1743450327459,4.56179958,1835.6,1835.2,6.27921]
["bitfinex","ETHUSD",1743450327460,4.56179958,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1743450327795,4.56179958,1835.4,1835.1,0.8494]
["bitfinex","ETHUSD",1743450328091,4.56179958,1835.4,1835.1,9.80821155]
["bitfinex","ETHUSD",1743450328288,4.56179958,1835.4,1835.1,9.80815155]
["bitfinex","ETHUSD",1743450328457,4.56179958,1835.4,1835.1,6.80813155]
["bitfinex","ETHUSD",1743450328790,6.28711,1835.8,1835.4,6.23491]
["bitfinex","ETHUSD",1743450328957,4.56179958,1835.5,1835.4,0.7866]
["bitfinex","ETHUSD",1743450329286,4.56179958,1835.5,1835.3,3.0]
["bitfinex","ETHUSD",1743450329503,4.56179958,1835.5,1835.3,8.44864]
["bitfinex","ETHUSD",1743450329650,4.56179958,1835.5,1835.3,8.44856]
["bitfinex","ETHUSD",1743450330051,4.56179958,1835.5,1835.3,8.95811155]
["bitfinex","ETHUSD",1743450330261,4.56179958,1835.5,1835.3,3.50955155]
["bitfinex","ETHUSD",1743450330684,4.56179958,1835.5,1835.3,8.95811155]
["bitfinex","ETHUSD",1743450331191,4.56179958,1835.5,1835.3,14.40668155]
["bitfinex","ETHUSD",1743450331394,4.56179958,1835.7,1835.4,5.4484]
["bitfinex","ETHUSD",1743450331591,4.56179958,1835.7,1835.4,10.8967]
["bitfinex","ETHUSD",1743450331892,4.56179958,1835.7,1835.5,3.7879]
["bitfinex","ETHUSD",1743450332094,4.56179958,1835.7,1835.5,6.23584]
["bitfinex","ETHUSD",1743450332452,4.56179958,1835.7,1835.6,3.0]
["bitfinex","ETHUSD",1743450332679,4.56179958,1835.9,1835.6,13.89539]
["bitfinex","ETHUSD",1743450332867,4.56179958,1835.9,1835.6,3.0]
["bitfinex","ETHUSD",1743450333496,4.56179958,1835.7,1835.6,3.0]
["bitfinex","ETHUSD",1743450334132,4.56179958,1835.9,1835.6,3.0]
["bitfinex","ETHUSD",1743450334408,4.56179958,1835.9,1835.6,8.44766]
["bitfinex","ETHUSD",1743450334717,4.56179958,1835.9,1835.5,6.23593]
["bitfinex","ETHUSD",1743450334881,4.56179958,1835.7,1835.6,3.0]
["bitfinex","ETHUSD",1743450335078,4.56179958,1835.7,1835.6,8.4478]
["bitfinex","ETHUSD",1743450335286,4.56179958,1835.7,1835.6,3.0]
["bitfinex","ETHUSD",1743450336010,4.56179958,1835.7,1835.6,3.51015214]
["bitfinex","ETHUSD",1743450336321,4.56179958,1835.7,1835.6,8.95795214]
["bitfinex","ETHUSD",1743450336864,4.56179958,1835.9,1835.6,8.95783214]
["bitfinex","ETHUSD",1743450337568,4.56179958,1835.7,1835.6,3.51015214]
["bitfinex","ETHUSD",1743450338321,5.86095473,1836.1,1835.6,8.95795214]
["bitfinex","ETHUSD",1743450338517,0.41460473,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1743450338687,4.56179958,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1743450339512,4.97308976,1836.2,1835.8,3.0]
["bitfinex","ETHUSD",1743450339708,4.56179958,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1743450340015,5.40409958,1836.0,1835.6,5.44776]
["bitfinex","ETHUSD",1743450340174,4.56179958,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1743450340507,4.56179958,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1743450340715,4.56179958,1835.8,1835.6,8.44767]
["bitfinex","ETHUSD",1743450341018,4.56179958,1835.8,1835.7,0.50996738]
["bitfinex","ETHUSD",1743450341310,10.46518954,1835.8,1835.7,0.50996738]
["bitfinex","ETHUSD",1743450341613,5.01797954,1835.8,1835.7,0.50996738]
["bitfinex","ETHUSD",1743450342113,6.25372,1835.7,1835.3,6.22697]
["bitfinex","ETHUSD",1743450342412,4.56179958,1835.6,1835.4,3.0]
["bitfinex","ETHUSD",1743450343106,4.56179958,1835.6,1835.4,8.44827]
["bitfinex","ETHUSD",1743450344103,4.56179958,1835.6,1835.4,8.44826]
["bitfinex","ETHUSD",1743450344302,0.8022,1835.9,1835.6,3.8338]
["bitfinex","ETHUSD",1743450344508,4.56179958,1835.8,1835.6,3.8338]
["bitfinex","ETHUSD",1743450345514,4.56179958,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1743450346809,6.0932,1836.1,1835.8,5.44711]
["bitfinex","ETHUSD",1743450347011,4.56179958,1836.0,1835.7,8.44751]
["bitfinex","ETHUSD",1743450347316,4.56179958,1836.0,1835.8,5.44704]
["bitfinex","ETHUSD",1743450347506,4.56179958,1836.0,1835.7,8.44736]
["bitfinex","ETHUSD",1743450347507,4.56179958,1836.0,1835.7,8.44735]
["bitfinex","ETHUSD",1743450348010,4.56179958,1836.0,1835.8,0.50992479]
["bitfinex","ETHUSD",1743450350092,4.56179958,1836.0,1835.7,8.44735]
["bitfinex","ETHUSD",1743450350415,4.56179958,1836.0,1835.8,5.4471]
["bitfinex","ETHUSD",1743450350621,4.56179958,1836.0,1835.7,8.44748]
["bitfinex","ETHUSD",1743450351321,4.56179958,1836.0,1835.7,3.0]
["bitfinex","ETHUSD",1743450351493,11.08976354,1836.0,1835.6,8.44776]
["bitfinex","ETHUSD",1743450351820,5.64313354,1836.0,1835.7,5.44746]
["bitfinex","ETHUSD",1743450352608,5.64313354,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1743450352807,4.56179958,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1743450353630,4.56179958,1836.0,1835.7,5.44746]
["bitfinex","ETHUSD",1743450353840,4.56179958,1836.0,1835.7,10.89482]
["bitfinex","ETHUSD",1743450354011,4.56179958,1836.0,1835.8,8.44718]
["bitfinex","ETHUSD",1743450354211,4.48963009,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1743450356618,4.48963009,1836.0,1835.8,8.44712]
["bitfinex","ETHUSD",1743450357016,4.56179958,1836.1,1835.9,0.7972]
["bitfinex","ETHUSD",1743450357715,4.56179958,1836.1,1835.9,6.24406]
["bitfinex","ETHUSD",1743450357916,4.56179958,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1743450358117,0.40592624,1836.2,1836.1,3.0]
["bitfinex","ETHUSD",1743450358352,4.56179958,1836.3,1836.2,3.0]
["bitfinex","ETHUSD",1743450358532,4.56179958,1836.3,1836.0,8.44646]
["bitfinex","ETHUSD",1743450359822,4.96597624,1836.3,1836.0,8.44646]
["bitfinex","ETHUSD",1743450360644,6.289,1836.5,1836.1,3.0]
["bitfinex","ETHUSD",1743450360645,0.8438,1836.5,1836.1,3.0]
["bitfinex","ETHUSD",1743450360849,5.44463,1836.7,1836.2,4.1235]
["bitfinex","ETHUSD",1743450360850,10.82837958,1836.7,1836.2,4.1235]
["bitfinex","ETHUSD",1743450361149,4.56179958,1836.3,1836.2,3.8235]
["bitfinex","ETHUSD",1743450361314,10.00754958,1836.3,1836.1,0.51013323]
["bitfinex","ETHUSD",1743450361522,5.44602,1836.2,1836.1,0.51013323]
["bitfinex","ETHUSD",1743450361850,5.44602,1836.2,1835.0,0.787]
["bitfinex","ETHUSD",1743450361851,22.30312945,1836.2,1835.0,0.787]
["bitfinex","ETHUSD",1743450362051,4.56179958,1835.2,1834.9,5.44978]
["bitfinex","ETHUSD",1743450362353,5.47938391,1835.2,1834.9,5.44984]
["bitfinex","ETHUSD",1743450362729,5.47938391,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1743450362932,4.56179958,1835.2,1834.8,5.45018]
["bitfinex","ETHUSD",1743450363135,10.01078958,1835.2,1834.7,10.91064]
["bitfinex","ETHUSD",1743450363335,11.63468854,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1743450363521,11.63468854,1835.2,1834.7,5.46027]
["bitfinex","ETHUSD",1743450363739,11.63468854,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1743450363939,6.18569854,1835.2,1834.9,5.44966]
["bitfinex","ETHUSD",1743450364203,4.56179958,1835.2,1834.9,0.8385]
["bitfinex","ETHUSD",1743450364475,4.56179958,1835.2,1834.9,9.28827]
["bitfinex","ETHUSD",1743450364688,4.56179958,1835.2,1834.9,9.34276343]
["bitfinex","ETHUSD",1743450364990,4.97063593,1835.2,1834.9,4.24622266]
["bitfinex","ETHUSD",1743450365343,10.41962593,1835.2,1834.9,0.40772266]
["bitfinex","ETHUSD",1743450366239,10.41962593,1835.2,1834.7,0.8609]
["bitfinex","ETHUSD",1743450366781,11.27812593,1835.2,1834.7,0.8609]
["bitfinex","ETHUSD",1743450366953,15.83992551,1835.2,1834.7,0.8609]
["bitfinex","ETHUSD",1743450367141,18.88638839,1835.2,1834.7,0.8609]
["bitfinex","ETHUSD",1743450367666,5.45018,1834.8,1834.7,0.01]
["bitfinex","ETHUSD",1743450367853,10.01197958,1834.8,1834.7,0.01]
["bitfinex","ETHUSD",1743450368973,4.56179958,1834.8,1834.7,0.01]
["bitfinex","ETHUSD",1743450370390,10.01197958,1834.8,1834.7,0.01]
["bitfinex","ETHUSD",1743450370682,11.09759489,1834.8,1834.7,0.01]
["bitfinex","ETHUSD",1743450371654,10.01197958,1834.8,1834.7,0.01]
["bitfinex","ETHUSD",1743450371858,10.83517958,1834.8,1834.7,0.01]
["bitfinex","ETHUSD",1743450372583,10.83517958,1834.8,1834.3,0.207]
["bitfinex","ETHUSD",1743450372584,6.24527,1834.4,1834.3,0.207]
["bitfinex","ETHUSD",1743450372785,15.36886916,1834.4,1834.3,0.207]
["bitfinex","ETHUSD",1743450372956,17.45087408,1834.4,1834.3,0.207]
["bitfinex","ETHUSD",1743450374988,4.56179958,1834.4,1834.3,0.207]
["bitfinex","ETHUSD",1743450375199,14.57496916,1834.4,1834.3,0.207]
["bitfinex","ETHUSD",1743450375400,15.41736916,1834.4,1834.3,0.207]
["bitfinex","ETHUSD",1743450376388,15.41736916,1834.4,1834.3,0.36530275]
["bitfinex","ETHUSD",1743450376885,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743450377196,11.88013358,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743450378271,10.78975958,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743450378888,10.01375958,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743450380782,10.82255958,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743450381202,16.18155958,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743450381379,10.01524958,1833.7,1833.6,0.1087401]
["bitfinex","ETHUSD",1743450381582,4.56179958,1833.7,1833.6,0.1087401]
["bitfinex","ETHUSD",1743450382078,4.56179958,1833.7,1833.6,8.5624901]
["bitfinex","ETHUSD",1743450382518,4.56179958,1833.7,1833.6,9.1124901]
["bitfinex","ETHUSD",1743450382705,4.56179958,1833.9,1833.7,0.8136]
["bitfinex","ETHUSD",1743450383094,4.56179958,1833.9,1833.7,6.26692]
["bitfinex","ETHUSD",1743450383289,4.56179958,1833.9,1833.7,0.8136]
["bitfinex","ETHUSD",1743450383813,4.56179958,1833.9,1833.8,8.45315]
["bitfinex","ETHUSD",1743450384013,4.56179958,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1743450386019,4.56179958,1833.9,1833.8,8.45315]
["bitfinex","ETHUSD",1743450386720,4.56179958,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1743450387490,5.45201,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1743450387693,4.56179958,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1743450387922,4.56179958,1834.0,1833.8,8.45315]
["bitfinex","ETHUSD",1743450388091,4.56179958,1834.0,1833.8,13.90598]
["bitfinex","ETHUSD",1743450388290,4.56179958,1834.2,1833.9,3.8082]
["bitfinex","ETHUSD",1743450388584,4.56179958,1834.2,1834.1,9.26046]
["bitfinex","ETHUSD",1743450388797,4.56179958,1834.4,1834.2,8.45188]
["bitfinex","ETHUSD",1743450388985,4.56179958,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1743450389183,10.84616958,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1743450389398,4.56179958,1834.2,1834.0,3.55]
["bitfinex","ETHUSD",1743450389621,4.56179958,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1743450389937,4.56179958,1834.0,1833.9,8.45286]
["bitfinex","ETHUSD",1743450390901,4.56179958,1834.0,1833.9,3.0]
["bitfinex","ETHUSD",1743450391100,10.01437958,1834.0,1833.7,3.8082]
["bitfinex","ETHUSD",1743450391313,4.56179958,1833.8,1833.6,0.1087401]
["bitfinex","ETHUSD",1743450391519,4.56179958,1833.8,1833.6,3.1087401]
["bitfinex","ETHUSD",1743450391840,4.56179958,1833.8,1833.6,0.1087401]
["bitfinex","ETHUSD",1743450392342,4.56179958,1833.8,1833.6,3.1087401]
["bitfinex","ETHUSD",1743450392733,10.80014958,1833.7,1833.6,0.1087401]
["bitfinex","ETHUSD",1743450393040,11.70606724,1833.7,1833.6,0.1087401]
["bitfinex","ETHUSD",1743450393238,6.23524,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743450393540,10.79703958,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743450394238,12.48111454,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450395018,6.18697454,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450395220,10.42320387,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450397843,10.42320387,1833.2,1833.1,0.1631716]
["bitfinex","ETHUSD",1743450398340,4.96826387,1833.2,1833.1,0.1631716]
["bitfinex","ETHUSD",1743450398527,4.56179958,1833.4,1833.1,0.1631716]
["bitfinex","ETHUSD",1743450398705,4.56179958,1833.4,1833.2,5.45479]
["bitfinex","ETHUSD",1743450398909,6.6657662,1833.7,1833.3,3.16182071]
["bitfinex","ETHUSD",1743450399129,4.56179958,1833.5,1833.4,0.8455]
["bitfinex","ETHUSD",1743450399407,4.56179958,1833.5,1833.3,0.16182071]
["bitfinex","ETHUSD",1743450399745,4.56179958,1833.5,1833.4,0.16018447]
["bitfinex","ETHUSD",1743450400111,4.56179958,1833.7,1833.3,6.00445]
["bitfinex","ETHUSD",1743450400316,4.56179958,1833.7,1833.4,3.15980508]
["bitfinex","ETHUSD",1743450400545,4.56179958,1833.5,1833.4,3.15980508]
["bitfinex","ETHUSD",1743450403353,4.56179958,1833.5,1833.4,8.61414508]
["bitfinex","ETHUSD",1743450403538,4.56179958,1833.7,1833.4,8.61414508]
["bitfinex","ETHUSD",1743450403738,4.56179958,1833.7,1833.5,3.8273]
["bitfinex","ETHUSD",1743450404255,10.01524958,1833.7,1833.6,0.15770592]
["bitfinex","ETHUSD",1743450404443,4.56179958,1833.7,1833.6,0.15770592]
["bitfinex","ETHUSD",1743450405144,0.7965,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1743450405347,0.7965,1834.1,1833.6,0.15770592]
["bitfinex","ETHUSD",1743450405348,10.01438958,1834.0,1833.6,0.15770592]
["bitfinex","ETHUSD",1743450405648,4.56179958,1833.8,1833.5,3.8273]
["bitfinex","ETHUSD",1743450406028,4.56179958,1833.8,1833.5,9.28128]
["bitfinex","ETHUSD",1743450406664,4.56179958,1833.8,1833.5,3.8273]
["bitfinex","ETHUSD",1743450407025,4.56179958,1833.8,1833.5,9.68822445]
["bitfinex","ETHUSD",1743450407365,4.56179958,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743450407520,4.97523894,1834.0,1833.7,8.45345]
["bitfinex","ETHUSD",1743450407856,4.56179958,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743450408632,4.97974532,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743450411877,4.97974532,1834.1,1833.9,8.45283]
["bitfinex","ETHUSD",1743450412031,4.97974532,1834.1,1834.0,3.0]
["bitfinex","ETHUSD",1743450412850,4.56179958,1834.1,1834.0,3.0]
["bitfinex","ETHUSD",1743450413051,4.56179958,1834.3,1834.0,8.45241]
["bitfinex","ETHUSD",1743450414131,4.56179958,1834.3,1834.1,5.45199]
["bitfinex","ETHUSD",1743450414332,4.56179958,1834.4,1834.2,3.7816]
["bitfinex","ETHUSD",1743450414529,4.56179958,1834.3,1834.2,0.7816]
["bitfinex","ETHUSD",1743450416637,4.56179958,1834.5,1834.2,0.7816]
["bitfinex","ETHUSD",1743450416838,4.56179958,1834.5,1834.4,3.0]
["bitfinex","ETHUSD",1743450418437,10.01286958,1834.5,1834.4,3.0]
["bitfinex","ETHUSD",1743450418669,10.01286958,1834.5,1834.2,3.7816]
["bitfinex","ETHUSD",1743450419175,4.56179958,1834.5,1834.2,10.391809]
["bitfinex","ETHUSD",1743450419373,4.56179958,1834.5,1834.2,9.23347]
["bitfinex","ETHUSD",1743450420570,4.56179958,1834.5,1834.1,3.0]
["bitfinex","ETHUSD",1743450420762,5.45146,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1743450420959,5.45146,1834.4,1834.0,3.844]
["bitfinex","ETHUSD",1743450421167,4.56179958,1834.1,1833.8,32.294]
["bitfinex","ETHUSD",1743450421478,10.01406958,1834.1,1833.8,32.294]
["bitfinex","ETHUSD",1743450421645,10.01408958,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743450421842,4.56179958,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743450422067,4.56179958,1834.1,1833.8,32.294]
["bitfinex","ETHUSD",1743450422269,10.01348958,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1743450422478,15.46543958,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1743450422841,10.01348958,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1743450423043,5.45203,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1743450423260,4.56179958,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1743450423539,10.81668958,1834.5,1834.1,6.24818]
["bitfinex","ETHUSD",1743450423746,4.56179958,1834.5,1834.2,8.45186]
["bitfinex","ETHUSD",1743450423951,4.56179958,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1743450424269,10.01289958,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1743450424449,4.56179958,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1743450425663,5.4524,1834.1,1833.9,0.8013]
["bitfinex","ETHUSD",1743450425859,10.01419958,1834.1,1833.9,3.8013]
["bitfinex","ETHUSD",1743450426970,10.01419958,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743450427176,5.45256,1834.0,1833.9,3.0]
["bitfinex","ETHUSD",1743450427374,5.45256,1834.0,1833.6,8.45359]
["bitfinex","ETHUSD",1743450427679,11.72889724,1834.1,1833.7,5.45335]
["bitfinex","ETHUSD",1743450427894,17.58579182,1834.1,1833.7,5.45335]
["bitfinex","ETHUSD",1743450428060,11.22745416,1834.1,1833.7,5.45331]
["bitfinex","ETHUSD",1743450428379,4.96627416,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743450428585,10.41855416,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743450428993,10.41855416,1834.1,1833.8,0.8023]
["bitfinex","ETHUSD",1743450429161,5.45256,1834.0,1833.8,0.8023]
["bitfinex","ETHUSD",1743450429776,5.45256,1834.0,1833.7,0.4077163]
["bitfinex","ETHUSD",1743450429777,15.46778958,1833.9,1833.7,0.4077163]
["bitfinex","ETHUSD",1743450429980,10.01465958,1833.9,1833.7,0.4077163]
["bitfinex","ETHUSD",1743450430180,15.46767958,1833.9,1833.7,0.4077163]
["bitfinex","ETHUSD",1743450430385,5.45315,1833.8,1833.6,0.4077163]
["bitfinex","ETHUSD",1743450430886,10.90647,1833.8,1833.6,0.4077163]
["bitfinex","ETHUSD",1743450431201,4.56179958,1833.7,1833.6,0.4077163]
["bitfinex","ETHUSD",1743450431364,10.01524958,1833.7,1833.6,0.4077163]
["bitfinex","ETHUSD",1743450431564,10.01524958,1833.7,1833.4,3.4077163]
["bitfinex","ETHUSD",1743450432098,4.56179958,1833.5,1833.4,0.4077163]
["bitfinex","ETHUSD",1743450432593,4.56179958,1833.5,1833.3,1.2696163]
["bitfinex","ETHUSD",1743450432782,5.45392,1833.6,1833.3,4.2696163]
["bitfinex","ETHUSD",1743450433181,16.27713958,1833.7,1833.3,9.7241263]
["bitfinex","ETHUSD",1743450433382,4.56179958,1833.7,1833.3,9.7241263]
["bitfinex","ETHUSD",1743450433575,10.01542958,1833.7,1833.3,15.1786563]
["bitfinex","ETHUSD",1743450433965,10.01542958,1833.7,1833.3,9.7241263]
["bitfinex","ETHUSD",1743450434297,10.01542958,1833.7,1833.3,14.77091]
["bitfinex","ETHUSD",1743450434899,10.01542958,1833.7,1833.3,9.3164]
["bitfinex","ETHUSD",1743450435100,10.01542958,1833.7,1833.3,14.77089]
["bitfinex","ETHUSD",1743450435301,10.01542958,1833.7,1833.3,14.7709]
["bitfinex","ETHUSD",1743450435594,10.01542958,1833.7,1833.3,9.31639]
["bitfinex","ETHUSD",1743450435776,10.01542958,1833.7,1833.3,14.77088]
["bitfinex","ETHUSD",1743450435978,15.46910958,1833.7,1833.3,9.31639]
["bitfinex","ETHUSD",1743450436300,10.01542958,1833.7,1833.3,9.72427005]
["bitfinex","ETHUSD",1743450436701,10.01542958,1833.7,1833.3,15.17877005]
["bitfinex","ETHUSD",1743450436915,5.4526,1834.0,1833.6,1.4082]
["bitfinex","ETHUSD",1743450437118,4.56179958,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1743450437615,5.45336,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1743450437824,4.56179958,1833.7,1833.3,0.95788005]
["bitfinex","ETHUSD",1743450438006,5.45385,1833.6,1833.3,8.436]
["bitfinex","ETHUSD",1743450438517,10.01585958,1833.5,1833.3,8.436]
["bitfinex","ETHUSD",1743450439123,12.34482654,1833.5,1833.2,3.55]
["bitfinex","ETHUSD",1743450439627,4.56179958,1833.3,1833.2,3.0]
["bitfinex","ETHUSD",1743450439813,4.56179958,1833.3,1833.1,31.44901]
["bitfinex","ETHUSD",1743450439968,5.45494,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450440373,6.23694,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450440571,7.86228996,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450441726,8.27573642,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450442391,8.31953642,1833.2,1833.1,1e-05]
["bitfinex","ETHUSD",1743450442592,5.45598,1832.9,1832.6,0.40724788]
["bitfinex","ETHUSD",1743450442922,4.56179958,1832.7,1832.6,0.40724788]
["bitfinex","ETHUSD",1743450443073,4.56179958,1832.7,1832.6,3.40724788]
["bitfinex","ETHUSD",1743450443278,4.56179958,1832.9,1832.6,5.86378788]
["bitfinex","ETHUSD",1743450443588,4.56179958,1832.9,1832.6,3.0]
["bitfinex","ETHUSD",1743450443802,0.8258,1833.0,1832.4,6.018]
["bitfinex","ETHUSD",1743450443803,10.01834958,1832.7,1832.4,6.018]
["bitfinex","ETHUSD",1743450444007,10.01834958,1832.7,1832.4,3.55]
["bitfinex","ETHUSD",1743450444401,4.56179958,1832.7,1832.4,9.00723]
["bitfinex","ETHUSD",1743450444597,4.56179958,1832.7,1832.4,9.00728]
["bitfinex","ETHUSD",1743450445228,4.56179958,1832.7,1832.4,3.55]
["bitfinex","ETHUSD",1743450445518,4.56179958,1832.7,1832.5,5.45686]
["bitfinex","ETHUSD",1743450445695,4.56179958,1833.0,1832.7,5.45626]
["bitfinex","ETHUSD",1743450445899,4.56179958,1833.0,1832.7,8.45626]
["bitfinex","ETHUSD",1743450446100,4.56179958,1833.0,1832.7,8.45625]
["bitfinex","ETHUSD",1743450446304,4.56179958,1833.0,1832.7,13.91252]
["bitfinex","ETHUSD",1743450446489,4.56179958,1833.1,1832.9,3.0]
["bitfinex","ETHUSD",1743450446696,4.56179958,1833.2,1833.0,5.45546]
["bitfinex","ETHUSD",1743450446896,4.56179958,1833.2,1833.0,6.25766]
["bitfinex","ETHUSD",1743450447091,11.73205,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1743450447092,0.823,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1743450447297,4.56179958,1833.3,1833.1,8.45513]
["bitfinex","ETHUSD",1743450447496,4.56179958,1833.5,1833.3,5.45454]
["bitfinex","ETHUSD",1743450447696,4.56179958,1833.5,1833.2,5.4548]
["bitfinex","ETHUSD",1743450448111,4.56179958,1833.5,1833.3,5.45451]
["bitfinex","ETHUSD",1743450448328,4.56179958,1833.7,1833.4,9.24924]
["bitfinex","ETHUSD",1743450448524,4.56179958,1833.7,1833.6,3.0]
["bitfinex","ETHUSD",1743450448714,4.56179958,1833.7,1833.5,3.0]
["bitfinex","ETHUSD",1743450448917,5.45393,1833.6,1833.3,8.469]
["bitfinex","ETHUSD",1743450449315,10.01526958,1833.7,1833.3,13.92364]
["bitfinex","ETHUSD",1743450449617,5.4538,1833.6,1833.3,8.469]
["bitfinex","ETHUSD",1743450449794,4.56179958,1833.5,1833.3,8.469]
["bitfinex","ETHUSD",1743450450726,4.56179958,1833.5,1833.2,1.3449]
["bitfinex","ETHUSD",1743450450727,5.4548,1833.3,1833.0,3.0]
["bitfinex","ETHUSD",1743450450929,15.47144958,1833.3,1832.9,6.24086]
["bitfinex","ETHUSD",1743450451095,10.01659958,1833.3,1832.9,11.69662]
["bitfinex","ETHUSD",1743450451296,10.01556958,1833.6,1833.2,8.45476]
["bitfinex","ETHUSD",1743450451614,17.01641154,1833.6,1833.2,8.45476]
["bitfinex","ETHUSD",1743450451821,10.01623958,1833.4,1833.0,9.00544]
["bitfinex","ETHUSD",1743450452002,4.56179958,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1743450453531,10.01624958,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1743450454218,4.56179958,1833.4,1833.0,0.55]
["bitfinex","ETHUSD",1743450454420,4.56179958,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1743450454619,10.01616958,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1743450455515,4.56179958,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1743450455906,5.38889958,1833.4,1833.0,3.0]
["bitfinex","ETHUSD",1743450456111,5.45553,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1743450456310,5.45553,1833.0,1832.6,37.7736]
["bitfinex","ETHUSD",1743450456524,15.47304958,1833.0,1832.6,43.2336]
["bitfinex","ETHUSD",1743450456710,5.45583,1832.9,1832.8,0.40725832]
["bitfinex","ETHUSD",1743450457118,10.83602958,1833.0,1832.8,0.40725832]
["bitfinex","ETHUSD",1743450457329,12.46516054,1833.0,1832.8,0.40725832]
["bitfinex","ETHUSD",1743450457738,17.92095054,1833.0,1832.6,37.77362]
["bitfinex","ETHUSD",1743450457950,12.46516054,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1743450458156,4.56179958,1833.0,1832.7,8.4562]
["bitfinex","ETHUSD",1743450458441,4.56179958,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1743450458751,4.56179958,1833.4,1833.1,5.45523]
["bitfinex","ETHUSD",1743450458962,10.01614958,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1743450459122,4.56179958,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1743450459324,4.56179958,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1743450460731,10.01571958,1833.6,1833.2,10.90966]
["bitfinex","ETHUSD",1743450460921,4.56179958,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1743450461759,5.45347,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1743450462128,10.90708,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1743450462327,11.79564021,1833.8,1833.4,5.45414]
["bitfinex","ETHUSD",1743450462553,5.45362,1833.7,1833.4,0.8614]
["bitfinex","ETHUSD",1743450463627,11.30815,1834.0,1833.6,5.45363]
["bitfinex","ETHUSD",1743450463824,5.45287,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1743450464276,10.90589,1833.9,1833.5,8.45381]
["bitfinex","ETHUSD",1743450464436,10.90589,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1743450464437,5.45287,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1743450464749,6.50527376,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1743450464949,11.95841376,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1743450465146,5.45327,1833.8,1833.6,3.0]
["bitfinex","ETHUSD",1743450465867,11.95841376,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1743450466062,5.07116763,1833.8,1833.2,5.45491]
["bitfinex","ETHUSD",1743450466229,5.45389,1833.6,1833.3,8.4546]
["bitfinex","ETHUSD",1743450466432,1.30011676,1833.7,1833.2,0.8178]
["bitfinex","ETHUSD",1743450466632,5.45429,1833.5,1833.2,6.2578]
["bitfinex","ETHUSD",1743450466832,10.90861,1833.5,1833.2,6.2578]
["bitfinex","ETHUSD",1743450467029,5.96070676,1833.7,1833.4,5.45423]
["bitfinex","ETHUSD",1743450467258,11.41432676,1833.7,1833.3,9.00454]
["bitfinex","ETHUSD",1743450467563,5.45412,1833.5,1833.3,3.55]
["bitfinex","ETHUSD",1743450468869,5.45412,1833.5,1833.3,3.0]
["bitfinex","ETHUSD",1743450469845,10.90772,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1743450470046,12.55632044,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1743450470276,5.90536763,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1743450470446,5.45519,1833.2,1832.8,0.8539]
["bitfinex","ETHUSD",1743450470647,5.45542,1833.1,1832.8,0.8539]
["bitfinex","ETHUSD",1743450470850,5.86732286,1833.1,1832.8,3.8539]
["bitfinex","ETHUSD",1743450471051,11.32277286,1833.1,1832.8,3.0]
["bitfinex","ETHUSD",1743450471564,6.28919,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1743450471779,5.45465,1833.3,1832.9,8.45573]
["bitfinex","ETHUSD",1743450471967,5.45465,1833.3,1832.9,3.0]
["bitfinex","ETHUSD",1743450471968,5.45495,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1743450474384,10.91011,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1743450474589,5.45495,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1743450474880,0.8545,1833.4,1832.9,9.29634342]
["bitfinex","ETHUSD",1743450475087,5.45414,1833.5,1833.0,0.55]
["bitfinex","ETHUSD",1743450475282,5.45425,1833.5,1833.2,0.786]
["bitfinex","ETHUSD",1743450475580,5.45442,1833.4,1833.2,0.786]
["bitfinex","ETHUSD",1743450475961,5.45442,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1743450475962,5.45474,1833.3,1833.1,3.0]
["bitfinex","ETHUSD",1743450477305,5.45442,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1743450477593,5.4541,1833.5,1833.3,3.0]
["bitfinex","ETHUSD",1743450478158,11.38577763,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1743450478388,5.45418,1833.5,1833.3,3.0]
["bitfinex","ETHUSD",1743450478791,5.45434,1833.4,1833.2,0.8229]
["bitfinex","ETHUSD",1743450479502,5.45418,1833.5,1833.2,0.8229]
["bitfinex","ETHUSD",1743450479973,10.90842,1833.5,1833.2,0.8229]
["bitfinex","ETHUSD",1743450480168,5.45408,1833.5,1833.2,0.8229]
["bitfinex","ETHUSD",1743450480373,5.45494,1833.2,1833.1,0.40785197]
["bitfinex","ETHUSD",1743450480571,11.35340763,1833.2,1833.1,0.40785197]
["bitfinex","ETHUSD",1743450480773,5.45626,1832.8,1832.4,12.28635]
["bitfinex","ETHUSD",1743450481002,5.45626,1832.8,1832.4,18.25635]
["bitfinex","ETHUSD",1743450481302,5.45626,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1743450481483,10.91256,1832.8,1832.4,12.24908]
["bitfinex","ETHUSD",1743450481672,5.45643,1832.7,1832.4,1.3719]
["bitfinex","ETHUSD",1743450482098,4.58229976,1832.6,1832.4,4.3719]
["bitfinex","ETHUSD",1743450482300,4.58229976,1832.8,1832.4,7.987549]
["bitfinex","ETHUSD",1743450482607,5.45557,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1743450482768,10.03788976,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1743450483070,4.58229976,1833.0,1832.8,3.0]
["bitfinex","ETHUSD",1743450483271,5.45527,1833.1,1832.8,8.45612]
["bitfinex","ETHUSD",1743450483491,10.03727976,1833.2,1832.8,8.45612]
["bitfinex","ETHUSD",1743450483812,5.45527,1833.1,1832.8,3.0]
["bitfinex","ETHUSD",1743450484014,4.58229976,1833.0,1832.8,3.0]
["bitfinex","ETHUSD",1743450484221,10.03792976,1833.0,1832.8,3.0]
["bitfinex","ETHUSD",1743450484516,4.58229976,1833.0,1832.8,3.0]
["bitfinex","ETHUSD",1743450485404,5.45583,1832.9,1832.8,3.0]
["bitfinex","ETHUSD",1743450485799,12.91707919,1832.9,1832.8,3.0]
["bitfinex","ETHUSD",1743450486888,12.91707919,1832.9,1832.4,0.55]
["bitfinex","ETHUSD",1743450486889,10.91367,1832.6,1832.4,0.55]
["bitfinex","ETHUSD",1743450487090,10.91367,1832.6,1832.4,3.55]
["bitfinex","ETHUSD",1743450487288,5.45672,1832.6,1832.5,0.13413563]
["bitfinex","ETHUSD",1743450487722,10.93381381,1832.6,1832.5,0.13413563]
["bitfinex","ETHUSD",1743450487887,6.32022,1832.5,1832.4,5.63e-06]
["bitfinex","ETHUSD",1743450488087,6.32022,1832.5,1832.2,0.40774942]
["bitfinex","ETHUSD",1743450488088,6.24042,1832.3,1832.2,0.40774942]
["bitfinex","ETHUSD",1743450488323,0.7828,1832.1,1831.1,0.05]
["bitfinex","ETHUSD",1743450488529,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743450488823,5.4607,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743450489126,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743450489338,13.21273599,1831.2,1831.1,1e-05]
["bitfinex","ETHUSD",1743450489538,12.41091121,1831.2,1831.1,1e-05]
["bitfinex","ETHUSD",1743450490391,5.46281,1830.6,1830.1,0.05]
["bitfinex","ETHUSD",1743450490639,5.46119,1831.1,1830.1,0.05]
["bitfinex","ETHUSD",1743450490640,5.07506221,1830.4,1830.2,0.20487256]
["bitfinex","ETHUSD",1743450490799,10.53837221,1830.4,1830.2,0.20487256]
["bitfinex","ETHUSD",1743450490997,5.46418,1830.1,1830.0,5.75990551]
["bitfinex","ETHUSD",1743450491328,10.53924221,1830.1,1830.0,8.75990551]
["bitfinex","ETHUSD",1743450491497,10.53924221,1830.1,1830.0,5.75990551]
["bitfinex","ETHUSD",1743450491695,5.07506221,1830.2,1830.0,5.75990551]
["bitfinex","ETHUSD",1743450492002,5.07506221,1830.2,1830.1,3.0]
["bitfinex","ETHUSD",1743450492192,5.07506221,1830.2,1830.0,6.33589606]
["bitfinex","ETHUSD",1743450492193,6.24578,1830.1,1830.0,5.75990551]
["bitfinex","ETHUSD",1743450492511,5.07506221,1830.2,1830.1,3.0]
["bitfinex","ETHUSD",1743450492702,5.46418,1830.1,1830.0,5.75990551]
["bitfinex","ETHUSD",1743450492905,10.53922221,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450493095,11.59314443,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450493601,5.07506221,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450494095,5.07506221,1830.2,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450494291,5.07506221,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1743450494496,5.07506221,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450495428,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450495598,6.51810422,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450496530,5.46365,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450496697,10.92751,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450496902,5.46365,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450497304,5.464,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450497900,5.46365,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450498101,0.41541921,1830.4,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450498302,5.46365,1830.3,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450499022,6.32811,1830.6,1830.2,3.0]
["bitfinex","ETHUSD",1743450499214,5.46315,1830.5,1830.1,3.0]
["bitfinex","ETHUSD",1743450499814,5.46342,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450500009,1.27219886,1830.6,1830.1,3.0]
["bitfinex","ETHUSD",1743450500010,5.46323,1830.5,1830.1,5.46398]
["bitfinex","ETHUSD",1743450500215,1.27219886,1830.6,1830.2,3.55]
["bitfinex","ETHUSD",1743450500429,6.32828,1830.6,1830.2,9.01375]
["bitfinex","ETHUSD",1743450500947,0.40525454,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1743450501232,0.40525454,1830.6,1830.4,5.463]
["bitfinex","ETHUSD",1743450501432,6.26178,1830.9,1830.4,0.55]
["bitfinex","ETHUSD",1743450501620,5.46219,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450502135,1.972228,1830.9,1830.5,8.46276]
["bitfinex","ETHUSD",1743450502323,1.172328,1830.9,1830.5,8.46276]
["bitfinex","ETHUSD",1743450502528,5.46184,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450502915,5.46184,1830.9,1830.5,10.92561]
["bitfinex","ETHUSD",1743450503116,5.46184,1830.9,1830.6,5.46267]
["bitfinex","ETHUSD",1743450503435,6.08794723,1831.1,1830.7,3.0]
["bitfinex","ETHUSD",1743450503436,0.7999,1831.1,1830.7,3.0]
["bitfinex","ETHUSD",1743450503608,0.7999,1831.1,1830.8,5.46209]
["bitfinex","ETHUSD",1743450503609,6.26128,1831.1,1830.8,5.46209]
["bitfinex","ETHUSD",1743450503804,2.0813359,1831.1,1830.7,3.0]
["bitfinex","ETHUSD",1743450504018,12.014359,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743450504219,6.553239,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743450504419,12.014359,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743450504632,6.553239,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743450504878,16.72745,1831.3,1830.9,5.46168]
["bitfinex","ETHUSD",1743450505034,5.806,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1743450505350,5.46124,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1743450505551,5.46161,1831.0,1830.6,5.46254]
["bitfinex","ETHUSD",1743450505728,10.92328,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1743450505924,5.46161,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1743450506132,5.46123,1831.1,1830.7,8.46234]
["bitfinex","ETHUSD",1743450506325,5.46152,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1743450506833,6.553444,1831.1,1830.7,8.46236]
["bitfinex","ETHUSD",1743450507032,5.46153,1831.0,1830.7,8.46236]
["bitfinex","ETHUSD",1743450507348,6.553444,1831.1,1830.7,8.46222]
["bitfinex","ETHUSD",1743450507349,1.092214,1831.1,1830.7,8.46222]
["bitfinex","ETHUSD",1743450507542,5.46144,1831.1,1830.7,8.46222]
["bitfinex","ETHUSD",1743450507744,10.92284,1831.1,1830.7,8.46222]
["bitfinex","ETHUSD",1743450507955,5.4615,1831.0,1830.7,8.46222]
["bitfinex","ETHUSD",1743450508347,5.4615,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1743450508557,5.46191,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450509053,0.8484,1831.0,1830.6,8.46257]
["bitfinex","ETHUSD",1743450509229,0.8484,1831.0,1830.7,5.46233]
["bitfinex","ETHUSD",1743450509431,12.09333,1831.2,1830.8,5.46208]
["bitfinex","ETHUSD",1743450509619,18.80567552,1831.2,1830.8,5.46208]
["bitfinex","ETHUSD",1743450509819,5.46138,1831.1,1830.6,8.46247]
["bitfinex","ETHUSD",1743450510122,5.46158,1831.0,1830.6,8.46247]
["bitfinex","ETHUSD",1743450511027,5.46278,1830.6,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450511255,5.4631,1830.5,1830.1,5.46394]
["bitfinex","ETHUSD",1743450511620,5.46348,1830.4,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450511836,5.87171973,1830.4,1830.0,5.5731701]
["bitfinex","ETHUSD",1743450512038,5.46371,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450512247,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450512551,5.46411,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450512924,5.46363,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450513247,6.556322,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450513465,5.87617499,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450513631,11.33964499,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450513948,5.46359,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1743450514744,5.87614499,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450515320,5.4637,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1743450515521,5.46388,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450515747,6.5976045,1830.3,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450516246,5.87612499,1830.4,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450516417,0.41283499,1830.4,1830.1,5.46412]
["bitfinex","ETHUSD",1743450516624,5.46333,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450517047,10.9268,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450517222,5.46333,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450517432,10.92678,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450517627,5.46333,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450517831,16.01658978,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450518031,5.08974978,1830.4,1830.1,8.46414]
["bitfinex","ETHUSD",1743450518228,10.55313978,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450518428,5.08974978,1830.4,1830.2,5.4637]
["bitfinex","ETHUSD",1743450518628,10.55249978,1830.6,1830.2,10.92744]
["bitfinex","ETHUSD",1743450518823,5.46241,1830.7,1830.4,5.46317]
["bitfinex","ETHUSD",1743450519021,5.46181,1830.9,1830.5,10.92588]
["bitfinex","ETHUSD",1743450519227,10.92386,1830.9,1830.5,5.46294]
["bitfinex","ETHUSD",1743450519542,10.92375,1830.9,1830.5,8.46284]
["bitfinex","ETHUSD",1743450519743,10.92382,1830.9,1830.5,8.46284]
["bitfinex","ETHUSD",1743450519943,5.4621,1830.8,1830.5,8.46284]
["bitfinex","ETHUSD",1743450520152,5.86626754,1830.8,1830.5,8.46292]
["bitfinex","ETHUSD",1743450520454,5.86626754,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450520757,5.49388732,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450520959,5.4624,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1743450521154,5.46196,1830.9,1830.6,0.8066]
["bitfinex","ETHUSD",1743450521661,5.08974978,1831.0,1830.6,0.8066]
["bitfinex","ETHUSD",1743450521662,5.46161,1831.0,1830.6,3.8066]
["bitfinex","ETHUSD",1743450521862,5.46193,1830.9,1830.6,9.26927]
["bitfinex","ETHUSD",1743450523066,10.96707107,1831.0,1830.6,14.73182]
["bitfinex","ETHUSD",1743450523263,10.96707107,1831.0,1830.6,9.26915]
["bitfinex","ETHUSD",1743450523456,10.96707107,1831.0,1830.7,5.46235]
["bitfinex","ETHUSD",1743450523669,11.8019153,1831.2,1830.8,8.46197]
["bitfinex","ETHUSD",1743450523871,17.2630353,1831.2,1830.8,8.46197]
["bitfinex","ETHUSD",1743450524181,17.2629753,1831.2,1830.8,8.46194]
["bitfinex","ETHUSD",1743450524767,5.4612,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1743450524990,5.86155557,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1743450525762,11.8019153,1831.2,1830.8,8.46196]
["bitfinex","ETHUSD",1743450525964,5.46124,1831.1,1830.8,8.46196]
["bitfinex","ETHUSD",1743450526263,5.46124,1831.1,1830.8,8.46209]
["bitfinex","ETHUSD",1743450526559,11.8019153,1831.2,1830.8,8.46209]
["bitfinex","ETHUSD",1743450526863,5.08974978,1831.2,1830.9,5.46162]
["bitfinex","ETHUSD",1743450527258,6.3054,1831.3,1830.9,5.46162]
["bitfinex","ETHUSD",1743450527577,10.55080978,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450527874,10.55080978,1831.2,1830.9,8.46178]
["bitfinex","ETHUSD",1743450528057,10.55080978,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450528377,10.96499194,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450529283,10.96499194,1831.2,1830.9,8.46175]
["bitfinex","ETHUSD",1743450529482,5.46062,1831.3,1830.9,8.46166]
["bitfinex","ETHUSD",1743450529684,5.46062,1831.3,1830.9,3.8047]
["bitfinex","ETHUSD",1743450529990,6.51565698,1831.3,1831.0,5.46144]
["bitfinex","ETHUSD",1743450530207,6.51565698,1831.3,1830.9,14.72807]
["bitfinex","ETHUSD",1743450530780,10.55078978,1831.2,1830.9,3.8047]
["bitfinex","ETHUSD",1743450531021,5.46146,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1743450531382,5.46138,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1743450531812,5.46128,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1743450532020,10.9662469,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450532226,10.9662469,1831.2,1830.9,8.46178]
["bitfinex","ETHUSD",1743450532383,5.46066,1831.3,1831.0,5.4614]
["bitfinex","ETHUSD",1743450532582,5.46033,1831.4,1831.1,5.4611]
["bitfinex","ETHUSD",1743450532982,5.46033,1831.4,1831.1,5.46117]
["bitfinex","ETHUSD",1743450533711,0.40181647,1831.4,1831.2,5.46083]
["bitfinex","ETHUSD",1743450533926,10.54991978,1831.5,1831.1,6.29388]
["bitfinex","ETHUSD",1743450534157,5.46031,1831.4,1831.1,6.29388]
["bitfinex","ETHUSD",1743450534354,5.46031,1831.4,1831.1,6.29381]
["bitfinex","ETHUSD",1743450534927,16.01017978,1831.5,1831.1,6.29381]
["bitfinex","ETHUSD",1743450535253,5.4603,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1743450535743,10.54991978,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450536157,5.88614978,1831.7,1831.1,0.8327]
["bitfinex","ETHUSD",1743450536376,6.04858498,1831.6,1831.2,8.46063]
["bitfinex","ETHUSD",1743450536569,5.46001,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450536726,6.04837498,1831.6,1831.2,8.4608]
["bitfinex","ETHUSD",1743450537157,5.46009,1831.5,1831.2,8.4608]
["bitfinex","ETHUSD",1743450537460,16.00999978,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450537830,10.54983978,1831.5,1831.2,8.46087]
["bitfinex","ETHUSD",1743450538034,5.5030936,1831.5,1831.2,13.92165]
["bitfinex","ETHUSD",1743450538622,10.54977978,1831.5,1831.2,8.46078]
["bitfinex","ETHUSD",1743450538859,16.00998978,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450539061,10.54977978,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450539360,5.08974978,1831.5,1831.2,8.4608]
["bitfinex","ETHUSD",1743450539660,5.08974978,1831.5,1831.2,13.92159]
["bitfinex","ETHUSD",1743450539843,5.08974978,1831.5,1831.3,5.46059]
["bitfinex","ETHUSD",1743450540045,5.08974978,1831.5,1831.2,8.46076]
["bitfinex","ETHUSD",1743450540363,16.01009978,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450540536,10.54983978,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450541347,10.95901197,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450541525,16.41921197,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450541731,10.95901197,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450541934,5.46039,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1743450542557,12.05483317,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450542759,5.4604,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1743450544160,17.51500317,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450544668,10.92091,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1743450544845,5.46119,1831.1,1831.0,10.25]
["bitfinex","ETHUSD",1743450545051,5.46119,1831.1,1830.7,32.3312]
["bitfinex","ETHUSD",1743450545052,5.46193,1830.9,1830.7,32.3312]
["bitfinex","ETHUSD",1743450545255,5.46193,1830.9,1830.7,3.0]
["bitfinex","ETHUSD",1743450545256,10.55167978,1830.9,1830.7,3.0]
["bitfinex","ETHUSD",1743450545447,10.55167978,1830.9,1830.4,6.28433]
["bitfinex","ETHUSD",1743450545448,5.46209,1830.8,1830.4,6.28433]
["bitfinex","ETHUSD",1743450545768,5.46248,1830.7,1830.4,6.28433]
["bitfinex","ETHUSD",1743450546151,5.08974978,1830.7,1830.4,0.8211]
["bitfinex","ETHUSD",1743450546354,10.55285978,1830.5,1830.2,11.0711]
["bitfinex","ETHUSD",1743450546588,10.55285978,1830.5,1830.3,3.0]
["bitfinex","ETHUSD",1743450546746,10.55216978,1830.7,1830.3,5.46339]
["bitfinex","ETHUSD",1743450547077,10.55216978,1830.7,1830.4,5.46328]
["bitfinex","ETHUSD",1743450547307,10.55216978,1830.7,1830.3,8.46339]
["bitfinex","ETHUSD",1743450547443,5.46283,1830.6,1830.3,5.46339]
["bitfinex","ETHUSD",1743450547646,5.46228,1830.8,1830.4,5.46312]
["bitfinex","ETHUSD",1743450547956,5.46155,1831.0,1830.6,5.46258]
["bitfinex","ETHUSD",1743450548137,5.4618,1830.9,1830.6,5.46258]
["bitfinex","ETHUSD",1743450548344,5.4618,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1743450549077,5.92994978,1831.1,1830.6,3.55]
["bitfinex","ETHUSD",1743450549078,10.9232,1831.0,1830.6,3.55]
["bitfinex","ETHUSD",1743450549278,5.46153,1831.0,1830.6,9.01266]
["bitfinex","ETHUSD",1743450549486,10.92321,1831.0,1830.6,9.01266]
["bitfinex","ETHUSD",1743450549691,5.46191,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1743450550382,10.92439,1830.8,1830.6,3.55]
["bitfinex","ETHUSD",1743450550685,5.46189,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1743450550852,0.8402,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1743450551054,0.41818891,1831.2,1830.8,3.0]
["bitfinex","ETHUSD",1743450551283,11.38475978,1831.3,1830.8,3.0]
["bitfinex","ETHUSD",1743450551472,5.46107,1831.2,1830.9,6.29477]
["bitfinex","ETHUSD",1743450551678,10.55034978,1831.3,1831.0,0.629477]
["bitfinex","ETHUSD",1743450551854,5.46102,1831.2,1830.9,6.29477]
["bitfinex","ETHUSD",1743450552383,5.46102,1831.2,1830.9,6.29465]
["bitfinex","ETHUSD",1743450552688,5.46039,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1743450552858,5.46006,1831.5,1831.2,5.46088]
["bitfinex","ETHUSD",1743450553059,5.45974,1831.6,1831.3,0.8277]
["bitfinex","ETHUSD",1743450553286,5.46023,1831.5,1831.3,0.8277]
["bitfinex","ETHUSD",1743450553585,5.4603,1831.4,1831.3,0.8277]
["bitfinex","ETHUSD",1743450554289,5.4603,1831.4,1831.1,3.8191]
["bitfinex","ETHUSD",1743450554465,5.4603,1831.4,1831.1,9.28028]
["bitfinex","ETHUSD",1743450554670,5.4603,1831.4,1831.1,3.8191]
["bitfinex","ETHUSD",1743450554858,10.92083,1831.4,1831.1,3.8191]
["bitfinex","ETHUSD",1743450555053,5.4603,1831.4,1831.1,3.8191]
["bitfinex","ETHUSD",1743450555253,5.4603,1831.4,1831.0,3.0]
["bitfinex","ETHUSD",1743450555254,5.46091,1831.2,1831.0,3.0]
["bitfinex","ETHUSD",1743450555785,7.06135998,1831.4,1831.0,8.46132]
["bitfinex","ETHUSD",1743450555987,5.4607,1831.3,1831.0,3.0]
["bitfinex","ETHUSD",1743450556195,5.4607,1831.3,1831.0,8.4614]
["bitfinex","ETHUSD",1743450556359,5.46034,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743450556559,5.46034,1831.4,1831.0,8.46138]
["bitfinex","ETHUSD",1743450556560,5.46065,1831.3,1831.0,8.46138]
["bitfinex","ETHUSD",1743450556901,5.46032,1831.4,1831.0,13.92284]
["bitfinex","ETHUSD",1743450557188,5.46032,1831.4,1831.1,5.46117]
["bitfinex","ETHUSD",1743450557367,5.46032,1831.4,1831.0,13.9227]
["bitfinex","ETHUSD",1743450557567,5.46061,1831.3,1831.0,8.46135]
["bitfinex","ETHUSD",1743450557768,10.92085,1831.4,1831.0,13.92271]
["bitfinex","ETHUSD",1743450557982,5.46032,1831.4,1831.1,5.46114]
["bitfinex","ETHUSD",1743450558376,5.08974978,1831.5,1831.2,5.46073]
["bitfinex","ETHUSD",1743450558581,5.08974978,1831.5,1831.2,8.46073]
["bitfinex","ETHUSD",1743450558778,10.54979978,1831.5,1831.2,8.46073]
["bitfinex","ETHUSD",1743450559159,5.08974978,1831.5,1831.3,0.8522]
["bitfinex","ETHUSD",1743450559607,5.92324978,1831.7,1831.3,3.8522]
["bitfinex","ETHUSD",1743450559773,11.38271978,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1743450559972,5.92324978,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1743450560185,10.96737471,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1743450560371,5.4597,1831.6,1831.5,3.0]
["bitfinex","ETHUSD",1743450560709,5.4597,1831.6,1831.3,4.53742]
["bitfinex","ETHUSD",1743450560710,10.91966,1831.6,1831.3,4.53742]
["bitfinex","ETHUSD",1743450560915,5.4597,1831.6,1831.3,4.53742]
["bitfinex","ETHUSD",1743450561187,10.91961,1831.6,1831.3,4.53742]
["bitfinex","ETHUSD",1743450561366,5.4597,1831.6,1831.3,3.8522]
["bitfinex","ETHUSD",1743450561565,5.4597,1831.6,1831.3,9.31278]
["bitfinex","ETHUSD",1743450561767,16.42694471,1831.7,1831.3,14.77323]
["bitfinex","ETHUSD",1743450561977,10.96737471,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1743450562179,10.54916978,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1743450562369,5.08974978,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1743450562575,5.4597,1831.6,1831.5,3.0]
["bitfinex","ETHUSD",1743450562770,16.00882978,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1743450562981,5.4597,1831.6,1831.3,0.8522]
["bitfinex","ETHUSD",1743450563181,5.4597,1831.6,1831.3,9.31268]
["bitfinex","ETHUSD",1743450563898,5.45971,1831.6,1831.3,14.77312]
["bitfinex","ETHUSD",1743450564080,16.00888978,1831.7,1831.3,14.77315]
["bitfinex","ETHUSD",1743450564286,16.42542428,1831.7,1831.3,9.31265]
["bitfinex","ETHUSD",1743450564597,10.54983978,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1743450564780,5.46136,1831.1,1830.7,15.71228]
["bitfinex","ETHUSD",1743450564972,5.46195,1830.9,1830.7,0.8532]
["bitfinex","ETHUSD",1743450565179,10.92514,1830.7,1830.4,0.8532]
["bitfinex","ETHUSD",1743450565478,5.4628,1830.6,1830.3,36.96245]
["bitfinex","ETHUSD",1743450565671,5.92284978,1830.7,1830.4,0.40845592]
["bitfinex","ETHUSD",1743450565893,5.46212,1830.8,1830.4,5.87159592]
["bitfinex","ETHUSD",1743450565894,10.92441,1830.8,1830.4,5.87159592]
["bitfinex","ETHUSD",1743450566071,5.46212,1830.8,1830.4,5.87159592]
["bitfinex","ETHUSD",1743450566601,6.9220567,1831.1,1830.5,6.33416766]
["bitfinex","ETHUSD",1743450566794,5.46214,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1743450567096,5.46239,1830.7,1830.6,3.0]
["bitfinex","ETHUSD",1743450567464,10.92442,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1743450567668,5.46239,1830.7,1830.6,3.0]
["bitfinex","ETHUSD",1743450567869,5.46214,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1743450568169,5.46239,1830.7,1830.6,3.0]
["bitfinex","ETHUSD",1743450568702,10.55213978,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1743450569372,5.46239,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1743450569570,10.92441,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450569876,5.46239,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1743450570074,5.46212,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450570276,5.4634,1830.4,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450570597,5.08974978,1830.5,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450570827,5.46345,1830.4,1830.0,8.5731901]
["bitfinex","ETHUSD",1743450570974,10.92692,1830.4,1830.0,8.5731101]
["bitfinex","ETHUSD",1743450571280,10.92693,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450571481,5.46359,1830.3,1830.0,5.5731101]
["bitfinex","ETHUSD",1743450571871,5.46359,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1743450572502,5.46345,1830.4,1830.1,8.46414]
["bitfinex","ETHUSD",1743450572809,10.92692,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450573006,5.46345,1830.4,1830.1,8.46417]
["bitfinex","ETHUSD",1743450573299,11.33271128,1830.4,1830.1,8.46417]
["bitfinex","ETHUSD",1743450573597,5.86926128,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1743450573814,0.40581128,1830.4,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450574019,16.87889978,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1743450574189,11.41599978,1830.6,1830.3,5.46346]
["bitfinex","ETHUSD",1743450574391,10.55249978,1830.6,1830.3,6.29596]
["bitfinex","ETHUSD",1743450574584,10.55249978,1830.6,1830.3,0.8325]
["bitfinex","ETHUSD",1743450574791,5.46299,1830.5,1830.3,0.8325]
["bitfinex","ETHUSD",1743450574990,10.92621,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1743450575295,5.46329,1830.4,1830.2,3.0]
["bitfinex","ETHUSD",1743450575496,5.46397,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450576811,5.4638,1830.3,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450577008,5.46391,1830.2,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450577378,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450578983,10.55365978,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450579201,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450580749,0.40819117,1830.4,1830.1,5.46408]
["bitfinex","ETHUSD",1743450580906,10.05842453,1830.5,1830.2,0.8506]
["bitfinex","ETHUSD",1743450581219,10.05842453,1830.5,1830.1,5.46408]
["bitfinex","ETHUSD",1743450581220,4.59534453,1830.3,1830.1,8.46416]
["bitfinex","ETHUSD",1743450581416,5.46338,1830.4,1830.1,8.46416]
["bitfinex","ETHUSD",1743450581621,4.59534453,1830.3,1830.0,8.5731201]
["bitfinex","ETHUSD",1743450581803,5.08931874,1830.5,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450582002,5.46371,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1743450582197,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450583633,5.88341834,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450585904,0.41923834,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450586105,5.46401,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450586305,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450586932,5.46401,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450587137,10.92805,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450587341,5.46401,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450587838,5.46401,1830.2,1830.0,0.9329401]
["bitfinex","ETHUSD",1743450588138,5.87955497,1830.2,1830.0,0.9329401]
["bitfinex","ETHUSD",1743450588835,0.41554497,1830.2,1830.0,0.9329401]
["bitfinex","ETHUSD",1743450589049,5.46401,1830.2,1830.0,0.9329401]
["bitfinex","ETHUSD",1743450589770,5.46418,1830.1,1830.0,0.9329401]
["bitfinex","ETHUSD",1743450590263,5.464,1830.2,1830.0,0.9329401]
["bitfinex","ETHUSD",1743450590438,10.92805,1830.2,1830.0,0.9329401]
["bitfinex","ETHUSD",1743450590633,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450591463,10.55349874,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450593074,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450593844,12.76260202,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450594043,0.41959477,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450594248,5.46401,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450594952,5.87687286,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450595256,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450596330,0.41286286,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450596536,16.82925874,1830.4,1830.0,5.5731101]
["bitfinex","ETHUSD",1743450596736,5.46362,1830.3,1830.0,5.5731101]
["bitfinex","ETHUSD",1743450596967,10.92735,1830.3,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450597263,10.92739,1830.3,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450598256,5.46362,1830.3,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450598442,5.46362,1830.3,1830.0,8.5731601]
["bitfinex","ETHUSD",1743450598767,5.46397,1830.2,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450599072,10.92806,1830.2,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450599238,5.46418,1830.1,1830.0,3.1087401]
["bitfinex","ETHUSD",1743450599627,5.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450600027,5.46397,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450600230,6.556758,1830.2,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450600477,0.546212,1830.7,1830.2,0.7976]
["bitfinex","ETHUSD",1743450600781,6.30525,1831.7,1831.2,5.4607]
["bitfinex","ETHUSD",1743450600983,0.8457,1832.1,1831.8,5.45911]
["bitfinex","ETHUSD",1743450601130,5.08931874,1832.0,1831.5,16.49658806]
["bitfinex","ETHUSD",1743450601327,2.74784628,1831.9,1831.7,0.55]
["bitfinex","ETHUSD",1743450601525,2.74784628,1831.9,1831.5,10.25]
["bitfinex","ETHUSD",1743450601526,5.4597,1831.6,1831.5,10.25]
["bitfinex","ETHUSD",1743450601937,5.46041,1831.4,1831.0,1.69327775]
["bitfinex","ETHUSD",1743450602138,5.46061,1831.3,1831.0,1.69327775]
["bitfinex","ETHUSD",1743450602378,5.46045,1831.4,1831.0,4.69327775]
["bitfinex","ETHUSD",1743450602674,1.69109493,1831.5,1831.0,4.69327775]
["bitfinex","ETHUSD",1743450602675,0.88699493,1831.5,1831.0,4.69327775]
["bitfinex","ETHUSD",1743450602823,0.8041,1831.7,1831.3,3.0]
["bitfinex","ETHUSD",1743450603024,0.86407311,1831.8,1831.6,5.45952]
["bitfinex","ETHUSD",1743450603223,0.05,1831.9,1831.6,5.45955]
["bitfinex","ETHUSD",1743450603478,0.05,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1743450604079,0.05,1831.9,1831.8,9.87869915]
["bitfinex","ETHUSD",1743450604292,0.05,1831.9,1831.8,9.82411]
["bitfinex","ETHUSD",1743450604602,0.05,1831.9,1831.8,10.2324517]
["bitfinex","ETHUSD",1743450605009,0.05,1832.9,1831.8,10.2324517]
["bitfinex","ETHUSD",1743450605010,0.05,1832.9,1832.4,0.815]
["bitfinex","ETHUSD",1743450605155,0.05,1832.9,1832.7,8.45623]
["bitfinex","ETHUSD",1743450605357,0.05,1832.9,1832.6,5.45658]
["bitfinex","ETHUSD",1743450605591,0.05,1832.9,1832.4,3.815]
["bitfinex","ETHUSD",1743450605797,5.45631,1832.8,1832.3,3.0]
["bitfinex","ETHUSD",1743450606006,5.45671,1832.7,1832.3,3.0]
["bitfinex","ETHUSD",1743450606293,5.45625,1832.8,1832.3,8.45749]
["bitfinex","ETHUSD",1743450606492,5.45666,1832.7,1832.3,3.0]
["bitfinex","ETHUSD",1743450606796,5.45614,1832.8,1832.3,8.45754]
["bitfinex","ETHUSD",1743450606998,6.002044,1832.7,1832.3,8.4575]
["bitfinex","ETHUSD",1743450607151,0.545614,1832.7,1832.4,5.45728]
["bitfinex","ETHUSD",1743450607349,1.447975,1832.9,1832.5,5.45696]
["bitfinex","ETHUSD",1743450607598,0.8974,1832.9,1832.5,10.91373]
["bitfinex","ETHUSD",1743450607799,0.8974,1832.9,1832.3,5.45761]
["bitfinex","ETHUSD",1743450608020,0.05,1832.9,1832.6,5.4566]
["bitfinex","ETHUSD",1743450608386,0.05,1832.9,1832.7,3.0]
["bitfinex","ETHUSD",1743450608979,0.05,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743450609490,0.05,1832.9,1832.8,9.00613]
["bitfinex","ETHUSD",1743450609720,0.05,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743450609923,0.05,1832.9,1832.8,3.0]
["bitfinex","ETHUSD",1743450610217,0.05,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743450610377,0.05,1832.9,1832.8,8.51068692]
["bitfinex","ETHUSD",1743450610703,0.05,1832.9,1832.8,19.25613]
["bitfinex","ETHUSD",1743450612473,0.05,1832.9,1832.8,10.25]
["bitfinex","ETHUSD",1743450612773,0.05,1832.9,1832.3,0.849]
["bitfinex","ETHUSD",1743450612774,0.05,1832.9,1832.5,5.45672]
["bitfinex","ETHUSD",1743450612989,5.50607,1832.9,1832.4,6.00731]
["bitfinex","ETHUSD",1743450613304,5.50607,1832.9,1832.6,3.0]
["bitfinex","ETHUSD",1743450613528,0.05,1832.9,1832.4,3.55]
["bitfinex","ETHUSD",1743450613734,0.05,1832.9,1832.3,0.849]
["bitfinex","ETHUSD",1743450614002,5.45785,1832.3,1831.9,0.8441]
["bitfinex","ETHUSD",1743450614210,5.45785,1832.3,1831.9,9.30276]
["bitfinex","ETHUSD",1743450614502,5.45672,1832.6,1832.1,0.55]
["bitfinex","ETHUSD",1743450614670,5.45776,1832.3,1831.8,5.45908]
["bitfinex","ETHUSD",1743450614871,10.91563,1832.3,1831.9,0.545908]
["bitfinex","ETHUSD",1743450615128,0.8477,1832.6,1832.0,3.0]
["bitfinex","ETHUSD",1743450615129,5.45759,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1743450615332,10.91547,1832.3,1831.9,5.45855]
["bitfinex","ETHUSD",1743450615529,5.45763,1832.3,1831.9,5.45855]
["bitfinex","ETHUSD",1743450615808,5.45726,1832.5,1832.1,3.0]
["bitfinex","ETHUSD",1743450615978,0.8477,1832.6,1832.0,6.00832]
["bitfinex","ETHUSD",1743450615979,5.45768,1832.3,1832.0,3.55]
["bitfinex","ETHUSD",1743450616178,5.45793,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1743450616704,5.07603738,1832.2,1831.9,0.3]
["bitfinex","ETHUSD",1743450616873,10.53400738,1832.2,1831.9,3.3]
["bitfinex","ETHUSD",1743450617072,5.784,1832.7,1831.8,3.0]
["bitfinex","ETHUSD",1743450617073,5.07603738,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1743450617273,10.53471738,1832.0,1831.5,6.31887]
["bitfinex","ETHUSD",1743450617606,10.53457738,1832.0,1831.7,3.0]
["bitfinex","ETHUSD",1743450617824,10.53526738,1831.8,1831.5,0.8589]
["bitfinex","ETHUSD",1743450617985,5.07603738,1831.6,1831.4,31.485]
["bitfinex","ETHUSD",1743450618184,10.53599738,1831.6,1831.2,0.8589]
["bitfinex","ETHUSD",1743450618492,0.8423,1831.7,1831.1,5.46104]
["bitfinex","ETHUSD",1743450618493,10.53635738,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1743450618673,5.07603738,1831.4,1830.9,0.8383]
["bitfinex","ETHUSD",1743450618872,5.07603738,1831.2,1830.9,0.8383]
["bitfinex","ETHUSD",1743450619170,6.30179,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1743450619409,5.46,1831.5,1831.2,3.55]
["bitfinex","ETHUSD",1743450619593,5.45988,1831.6,1831.3,0.355]
["bitfinex","ETHUSD",1743450620110,5.07603738,1831.5,1831.3,0.355]
["bitfinex","ETHUSD",1743450620308,5.07603738,1831.5,1831.4,0.55]
["bitfinex","ETHUSD",1743450620610,5.07603738,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1743450620805,10.53609738,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1743450621006,10.53609738,1831.5,1831.4,3.0]
["bitfinex","ETHUSD",1743450621007,5.07603738,1831.5,1831.4,3.0]
["bitfinex","ETHUSD",1743450621209,5.07603738,1831.5,1831.1,0.55]
["bitfinex","ETHUSD",1743450621505,5.4604,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1743450621708,15.99636738,1831.5,1831.1,0.55]
["bitfinex","ETHUSD",1743450621907,5.46092,1831.2,1830.8,5.46201]
["bitfinex","ETHUSD",1743450622108,10.92207,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450622312,5.92033738,1831.3,1830.7,32.3045]
["bitfinex","ETHUSD",1743450622313,5.46162,1831.0,1830.7,32.3045]
["bitfinex","ETHUSD",1743450622484,5.07603738,1831.1,1830.8,5.46198]
["bitfinex","ETHUSD",1743450622678,5.4609,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743450622907,10.53693738,1831.2,1830.8,5.46207]
["bitfinex","ETHUSD",1743450623289,5.07603738,1831.2,1830.9,0.546207]
["bitfinex","ETHUSD",1743450623495,5.07603738,1831.2,1831.0,3.0]
["bitfinex","ETHUSD",1743450623680,5.07603738,1831.2,1830.9,9.007797]
["bitfinex","ETHUSD",1743450624108,10.53695738,1831.2,1830.9,0.546207]
["bitfinex","ETHUSD",1743450624414,5.46037,1831.4,1831.0,3.55]
["bitfinex","ETHUSD",1743450624607,10.53665738,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1743450624807,10.53678738,1831.3,1830.9,8.46171]
["bitfinex","ETHUSD",1743450625110,10.53678738,1831.3,1830.9,5.46166]
["bitfinex","ETHUSD",1743450625407,10.53667738,1831.3,1831.0,3.0]
["bitfinex","ETHUSD",1743450625608,5.46119,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1743450625776,15.99868738,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1743450625982,5.46161,1831.0,1830.8,3.0]
["bitfinex","ETHUSD",1743450626200,5.46161,1831.0,1830.7,31.481]
["bitfinex","ETHUSD",1743450626407,5.46149,1831.0,1830.7,31.481]
["bitfinex","ETHUSD",1743450626595,5.46202,1830.9,1830.7,31.481]
["bitfinex","ETHUSD",1743450626783,5.46202,1830.9,1830.8,3.0]
["bitfinex","ETHUSD",1743450627113,5.46252,1830.7,1830.4,0.8229]
["bitfinex","ETHUSD",1743450627310,5.46252,1830.7,1830.4,0.628646]
["bitfinex","ETHUSD",1743450627311,16.00123738,1830.7,1830.4,0.628646]
["bitfinex","ETHUSD",1743450627517,5.46275,1830.6,1830.2,6.2774]
["bitfinex","ETHUSD",1743450627882,5.46252,1830.7,1830.3,8.46355]
["bitfinex","ETHUSD",1743450628484,10.53812738,1830.8,1830.3,5.46343]
["bitfinex","ETHUSD",1743450629020,5.46278,1830.6,1830.3,3.55]
["bitfinex","ETHUSD",1743450629624,5.46265,1830.7,1830.3,3.55]
["bitfinex","ETHUSD",1743450629783,11.72185,1830.7,1830.3,3.55]
["bitfinex","ETHUSD",1743450629988,11.72179,1830.7,1830.3,9.01357]
["bitfinex","ETHUSD",1743450630183,5.07603738,1830.8,1830.3,3.55]
["bitfinex","ETHUSD",1743450630514,5.46185,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1743450630688,5.46185,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1743450630889,10.53754738,1831.0,1830.6,3.55]
["bitfinex","ETHUSD",1743450631117,10.53754738,1831.0,1830.7,0.25828618]
["bitfinex","ETHUSD",1743450631426,10.53754738,1831.0,1830.6,3.55]
["bitfinex","ETHUSD",1743450631797,5.46181,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1743450632588,5.07603738,1831.0,1830.7,0.8041]
["bitfinex","ETHUSD",1743450632833,5.46192,1830.9,1830.5,6.01287]
["bitfinex","ETHUSD",1743450633422,5.46192,1830.9,1830.5,11.47568]
["bitfinex","ETHUSD",1743450633725,5.46192,1830.9,1830.5,6.01281]
["bitfinex","ETHUSD",1743450634025,10.53822738,1830.8,1830.4,3.8041]
["bitfinex","ETHUSD",1743450634239,10.53822738,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1743450634411,10.53822738,1830.8,1830.4,9.26711]
["bitfinex","ETHUSD",1743450634727,5.4624,1830.7,1830.4,3.8041]
["bitfinex","ETHUSD",1743450634936,10.53822738,1830.8,1830.4,9.26738]
["bitfinex","ETHUSD",1743450635098,5.07603738,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1743450635516,10.53752738,1831.0,1830.6,13.92517]
["bitfinex","ETHUSD",1743450635727,10.53758738,1831.0,1830.6,8.46254]
["bitfinex","ETHUSD",1743450636032,5.07603738,1831.0,1830.6,3.0]
["bitfinex","ETHUSD",1743450636228,10.53756738,1831.0,1830.6,3.0]
["bitfinex","ETHUSD",1743450636403,15.99930738,1831.0,1830.6,8.46259]
["bitfinex","ETHUSD",1743450636602,5.46182,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450636812,5.46182,1830.9,1830.6,8.46265]
["bitfinex","ETHUSD",1743450637130,15.99931738,1831.0,1830.6,8.46265]
["bitfinex","ETHUSD",1743450637504,15.99924738,1831.0,1830.6,8.46265]
["bitfinex","ETHUSD",1743450637704,5.46181,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450637941,10.53756738,1831.0,1830.6,8.46257]
["bitfinex","ETHUSD",1743450638242,5.07603738,1831.0,1830.7,5.46237]
["bitfinex","ETHUSD",1743450638408,5.07603738,1831.0,1830.9,3.0]
["bitfinex","ETHUSD",1743450638613,10.53694738,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450638814,15.99805738,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450639130,10.53694738,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1743450639632,5.07603738,1831.4,1830.9,3.0]
["bitfinex","ETHUSD",1743450639832,5.07603738,1831.4,1831.0,0.55]
["bitfinex","ETHUSD",1743450640050,5.07603738,1831.4,1831.1,5.46104]
["bitfinex","ETHUSD",1743450640539,5.07603738,1831.4,1831.0,3.55]
["bitfinex","ETHUSD",1743450640837,5.07603738,1831.6,1831.3,0.55]
["bitfinex","ETHUSD",1743450641017,11.40163738,1831.8,1831.4,8.46024]
["bitfinex","ETHUSD",1743450641218,5.07603738,1831.8,1831.6,3.0]
["bitfinex","ETHUSD",1743450641407,10.53460738,1832.0,1831.6,5.4595]
["bitfinex","ETHUSD",1743450641743,6.28604,1832.2,1831.7,6.00929]
["bitfinex","ETHUSD",1743450641949,5.07603738,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1743450642418,0.40249345,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1743450642623,0.40249345,1832.4,1831.9,8.45874]
["bitfinex","ETHUSD",1743450642624,5.45758,1832.4,1831.9,8.45874]
["bitfinex","ETHUSD",1743450642938,5.45758,1832.4,1832.0,5.45851]
["bitfinex","ETHUSD",1743450643131,10.53311738,1832.5,1832.1,3.0]
["bitfinex","ETHUSD",1743450643349,0.8281,1832.7,1832.3,3.0]
["bitfinex","ETHUSD",1743450643659,11.36070738,1832.7,1832.3,8.45748]
["bitfinex","ETHUSD",1743450643827,6.28458,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1743450644022,10.53251738,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1743450644222,0.05,1832.9,1832.8,3.0]
["bitfinex","ETHUSD",1743450644714,0.05,1832.9,1832.8,8.45613]
["bitfinex","ETHUSD",1743450644922,0.05,1832.9,1832.8,9.00613]
["bitfinex","ETHUSD",1743450645223,0.05,1832.9,1832.8,3.55]
["bitfinex","ETHUSD",1743450646060,0.05,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1743450646734,10.58188738,1832.9,1832.6,0.808]
["bitfinex","ETHUSD",1743450646929,6.18422612,1832.9,1832.5,3.0]
["bitfinex","ETHUSD",1743450647133,5.07603738,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1743450649246,5.07603738,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1743450650338,5.07603738,1832.5,1832.0,0.8173]
["bitfinex","ETHUSD",1743450652927,5.07603738,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1743450653634,5.07603738,1832.1,1831.8,0.55]
["bitfinex","ETHUSD",1743450653842,5.07603738,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1743450654155,0.40671019,1832.3,1832.0,5.45844]
["bitfinex","ETHUSD",1743450654350,5.45752,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1743450654719,15.99034738,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1743450654952,10.53307738,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1743450655120,5.07603738,1832.5,1832.2,6.36274]
["bitfinex","ETHUSD",1743450655562,5.07603738,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1743450655729,5.45683,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1743450655930,10.91374,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1743450656129,10.91375,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1743450656531,5.45683,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1743450656972,5.07603738,1832.7,1832.3,3.0]
["bitfinex","ETHUSD",1743450657140,10.91449,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1743450657540,5.45719,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1743450657767,5.45732,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1743450657937,5.45732,1832.4,1832.1,3.7936]
["bitfinex","ETHUSD",1743450658263,5.45732,1832.4,1832.2,0.37936]
["bitfinex","ETHUSD",1743450659146,5.45791,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1743450660361,5.45821,1832.1,1832.0,10.25]
["bitfinex","ETHUSD",1743450660660,10.91729,1832.0,1831.7,0.8155]
["bitfinex","ETHUSD",1743450660866,15.99273738,1832.1,1831.7,3.8155]
["bitfinex","ETHUSD",1743450661037,5.07603738,1832.1,1831.7,0.8155]
["bitfinex","ETHUSD",1743450661661,0.8103,1832.0,1831.4,0.8422]
["bitfinex","ETHUSD",1743450661864,5.07603738,1831.7,1831.2,0.8422]
["bitfinex","ETHUSD",1743450662055,5.4594,1831.8,1831.3,5.46047]
["bitfinex","ETHUSD",1743450662363,10.91903,1831.7,1831.5,0.55]
["bitfinex","ETHUSD",1743450662562,10.53516738,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1743450662753,15.99445738,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1743450662953,15.99445738,1831.8,1831.5,3.55]
["bitfinex","ETHUSD",1743450663160,5.07603738,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1743450663361,5.45946,1831.7,1831.5,0.55]
["bitfinex","ETHUSD",1743450663677,5.46,1831.5,1831.0,0.8158]
["bitfinex","ETHUSD",1743450663855,1.59946274,1831.7,1830.6,0.8158]
["bitfinex","ETHUSD",1743450663856,5.46152,1831.0,1830.6,0.8158]
["bitfinex","ETHUSD",1743450664057,5.4618,1830.9,1830.6,0.8158]
["bitfinex","ETHUSD",1743450664258,5.4618,1830.9,1830.5,5.46296]
["bitfinex","ETHUSD",1743450664568,5.46119,1831.1,1830.6,5.5173016]
["bitfinex","ETHUSD",1743450664867,5.46166,1831.0,1830.7,3.55173016]
["bitfinex","ETHUSD",1743450665169,5.46166,1831.0,1830.4,37.76207]
["bitfinex","ETHUSD",1743450665170,5.4618,1830.9,1830.4,37.76207]
["bitfinex","ETHUSD",1743450665367,5.4618,1830.9,1830.4,37.76192]
["bitfinex","ETHUSD",1743450665542,5.4618,1830.9,1830.5,0.55]
["bitfinex","ETHUSD",1743450665871,5.46221,1830.8,1830.4,37.76192]
["bitfinex","ETHUSD",1743450666167,5.4618,1830.9,1830.5,9.01279]
["bitfinex","ETHUSD",1743450666370,10.53753738,1831.0,1830.5,8.46279]
["bitfinex","ETHUSD",1743450666575,5.46123,1831.1,1830.7,8.46225]
["bitfinex","ETHUSD",1743450666771,5.46168,1831.0,1830.7,3.55]
["bitfinex","ETHUSD",1743450666953,5.46189,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1743450667267,10.53771738,1831.0,1830.6,9.01253]
["bitfinex","ETHUSD",1743450667471,5.46123,1831.1,1830.8,0.55]
["bitfinex","ETHUSD",1743450667671,10.53693738,1831.2,1830.8,3.0]
["bitfinex","ETHUSD",1743450667865,5.46182,1830.9,1830.7,0.7934]
["bitfinex","ETHUSD",1743450668060,5.46182,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1743450668263,10.9239,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1743450668474,5.46209,1830.8,1830.4,36.94523]
["bitfinex","ETHUSD",1743450668644,5.46209,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450668969,5.46256,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1743450669179,5.46256,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1743450669659,5.46212,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1743450669972,0.8501,1831.1,1830.7,0.55]
["bitfinex","ETHUSD",1743450670177,10.53720738,1831.2,1830.8,3.0]
["bitfinex","ETHUSD",1743450670375,5.46134,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1743450670672,5.46151,1831.0,1830.7,1.3328]
["bitfinex","ETHUSD",1743450671245,5.46194,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450671444,10.53757738,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1743450671872,5.4625,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1743450672173,5.4623,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450672878,10.53889738,1830.6,1830.4,31.482]
["bitfinex","ETHUSD",1743450673082,0.8133,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1743450673279,16.00314738,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743450673576,5.07603738,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743450673783,5.74,1830.7,1830.1,0.05]
["bitfinex","ETHUSD",1743450673784,5.46296,1830.6,1830.2,3.0]
["bitfinex","ETHUSD",1743450674076,10.53949738,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1743450674277,5.4622,1830.8,1830.4,5.46307]
["bitfinex","ETHUSD",1743450674481,5.46223,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450674783,5.46269,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1743450674984,5.07603738,1830.8,1830.4,0.905]
["bitfinex","ETHUSD",1743450674985,10.53820738,1830.8,1830.4,0.905]
["bitfinex","ETHUSD",1743450675149,11.73732,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450675354,0.8133,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450675564,5.46239,1830.7,1830.4,0.905]
["bitfinex","ETHUSD",1743450675766,5.46231,1830.8,1830.4,0.905]
["bitfinex","ETHUSD",1743450675961,5.46253,1830.7,1830.4,0.905]
["bitfinex","ETHUSD",1743450676283,10.53764738,1831.0,1830.5,5.46298]
["bitfinex","ETHUSD",1743450676452,5.46195,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743450677070,10.53755738,1831.0,1830.6,8.46266]
["bitfinex","ETHUSD",1743450677273,15.99924738,1831.0,1830.6,8.46266]
["bitfinex","ETHUSD",1743450677577,10.53762738,1831.0,1830.6,8.46267]
["bitfinex","ETHUSD",1743450677775,5.46159,1831.0,1830.6,9.29757]
["bitfinex","ETHUSD",1743450678085,5.46159,1831.0,1830.7,0.6302811]
["bitfinex","ETHUSD",1743450678380,10.53726738,1831.1,1830.7,6.0926511]
["bitfinex","ETHUSD",1743450678882,5.46123,1831.1,1830.7,6.0924811]
["bitfinex","ETHUSD",1743450679082,5.46123,1831.1,1830.7,0.6302811]
["bitfinex","ETHUSD",1743450679083,5.07603738,1831.1,1830.7,0.6302811]
["bitfinex","ETHUSD",1743450679327,5.46185,1830.9,1830.6,3.8349]
["bitfinex","ETHUSD",1743450679822,10.92383,1830.9,1830.6,3.8349]
["bitfinex","ETHUSD",1743450680116,5.46185,1830.9,1830.6,3.8349]
["bitfinex","ETHUSD",1743450680275,5.46151,1831.0,1830.6,3.8349]
["bitfinex","ETHUSD",1743450680477,5.46151,1831.0,1830.6,9.29756]
["bitfinex","ETHUSD",1743450680683,15.99862738,1831.1,1830.7,6.01239]
["bitfinex","ETHUSD",1743450680884,5.46153,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1743450681083,5.46189,1830.9,1830.6,3.8349]
["bitfinex","ETHUSD",1743450681421,10.92393,1830.9,1830.6,3.8349]
["bitfinex","ETHUSD",1743450681582,5.46209,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450681981,5.07603738,1830.9,1830.3,16.51264]
["bitfinex","ETHUSD",1743450682323,5.46251,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1743450682676,5.46209,1830.8,1830.4,8.46326]
["bitfinex","ETHUSD",1743450682881,5.4621,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743450683094,5.4621,1830.8,1830.4,8.46326]
["bitfinex","ETHUSD",1743450683383,5.4621,1830.8,1830.4,13.92641]
["bitfinex","ETHUSD",1743450683621,5.4621,1830.8,1830.4,13.92632]
["bitfinex","ETHUSD",1743450683822,15.99988738,1830.9,1830.5,5.46298]
["bitfinex","ETHUSD",1743450684004,15.99989738,1830.9,1830.5,5.46298]
["bitfinex","ETHUSD",1743450684199,10.53789738,1830.9,1830.5,5.46284]
["bitfinex","ETHUSD",1743450684524,5.46189,1830.9,1830.5,5.46284]
["bitfinex","ETHUSD",1743450684703,10.92392,1830.9,1830.5,5.46284]
["bitfinex","ETHUSD",1743450684902,5.46209,1830.8,1830.4,8.46328]
["bitfinex","ETHUSD",1743450685119,5.46255,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1743450685312,10.92434,1830.8,1830.4,8.46328]
["bitfinex","ETHUSD",1743450685837,10.92441,1830.8,1830.4,8.46319]
["bitfinex","ETHUSD",1743450686036,5.46242,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1743450686189,10.92498,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1743450686389,5.46277,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1743450686625,5.46277,1830.6,1830.3,3.7991]
["bitfinex","ETHUSD",1743450686845,5.46299,1830.5,1830.3,0.7991]
["bitfinex","ETHUSD",1743450687138,5.46299,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1743450687344,10.53845738,1830.7,1830.3,6.01354]
["bitfinex","ETHUSD",1743450687634,5.46242,1830.7,1830.3,0.55]
["bitfinex","ETHUSD",1743450687834,5.46254,1830.7,1830.3,6.01349]
["bitfinex","ETHUSD",1743450688002,5.4627,1830.6,1830.3,6.01349]
["bitfinex","ETHUSD",1743450688199,5.46254,1830.7,1830.3,6.01349]
["bitfinex","ETHUSD",1743450688531,5.46239,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1743450688729,5.4621,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1743450688935,5.88083738,1830.9,1830.3,0.55]
["bitfinex","ETHUSD",1743450689136,6.27946144,1831.4,1830.2,8.46365]
["bitfinex","ETHUSD",1743450689137,0.40508599,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1743450689425,5.46165,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1743450689792,10.92324,1831.0,1830.6,3.55]
["bitfinex","ETHUSD",1743450690220,0.7958,1831.1,1830.5,1.21151193]
["bitfinex","ETHUSD",1743450690422,5.46268,1830.6,1830.5,0.40811193]
["bitfinex","ETHUSD",1743450691233,5.46324,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1743450691393,5.46328,1830.5,1830.1,3.8437]
["bitfinex","ETHUSD",1743450691596,5.46337,1830.4,1830.2,0.23745285]
["bitfinex","ETHUSD",1743450692047,5.46358,1830.3,1830.2,0.23745285]
["bitfinex","ETHUSD",1743450692827,10.53911738,1830.5,1830.2,0.23745285]
["bitfinex","ETHUSD",1743450693029,5.07603738,1830.5,1830.3,3.0]
["bitfinex","ETHUSD",1743450693398,12.17412472,1830.6,1830.3,3.23773298]
["bitfinex","ETHUSD",1743450693622,6.71122472,1830.6,1830.3,3.23773298]
["bitfinex","ETHUSD",1743450693923,5.463,1830.5,1830.3,3.23773298]
["bitfinex","ETHUSD",1743450694139,6.71130472,1830.6,1830.3,3.23773298]
["bitfinex","ETHUSD",1743450694551,10.92636,1830.5,1830.3,0.23773298]
["bitfinex","ETHUSD",1743450694700,5.46313,1830.5,1830.4,0.40915484]
["bitfinex","ETHUSD",1743450695045,6.71126472,1830.6,1830.4,0.6463378]
["bitfinex","ETHUSD",1743450695351,12.17411472,1830.6,1830.4,0.6463378]
["bitfinex","ETHUSD",1743450695641,5.46298,1830.5,1830.4,0.6463378]
["bitfinex","ETHUSD",1743450695806,5.46298,1830.5,1830.4,0.23718296]
["bitfinex","ETHUSD",1743450696013,5.46339,1830.4,1830.2,0.8014]
["bitfinex","ETHUSD",1743450696243,5.46339,1830.4,1830.3,0.23773298]
["bitfinex","ETHUSD",1743450696446,5.46339,1830.4,1830.1,3.05]
["bitfinex","ETHUSD",1743450696745,10.92689,1830.4,1830.3,0.23773298]
["bitfinex","ETHUSD",1743450696947,5.46358,1830.3,1830.2,0.23828305]
["bitfinex","ETHUSD",1743450697243,5.46358,1830.3,1830.2,0.40913358]
["bitfinex","ETHUSD",1743450698247,10.92732,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743450698545,5.46388,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743450699697,5.46388,1830.2,1830.1,0.28890239]
["bitfinex","ETHUSD",1743450699921,5.46358,1830.3,1830.1,0.28890239]
["bitfinex","ETHUSD",1743450700308,10.92744,1830.3,1830.1,0.28890239]
["bitfinex","ETHUSD",1743450700516,5.46388,1830.2,1830.1,0.28890239]
["bitfinex","ETHUSD",1743450701629,5.4637,1830.3,1830.1,0.83890239]
["bitfinex","ETHUSD",1743450702010,5.46388,1830.2,1830.1,0.28890239]
["bitfinex","ETHUSD",1743450702207,6.31978,1830.2,1830.1,0.28890239]
["bitfinex","ETHUSD",1743450703412,9.30748,1830.2,1830.1,2.39e-06]
["bitfinex","ETHUSD",1743450703619,9.30748,1830.2,1830.1,1.89e-06]
["bitfinex","ETHUSD",1743450703832,9.30778,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450704012,14.78440585,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450705024,6.70836847,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450705336,11.78440585,1830.1,1830.0,0.31204768]
["bitfinex","ETHUSD",1743450705502,11.78440585,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450705704,10.94080585,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450705904,10.94080585,1830.1,1830.0,0.31227847]
["bitfinex","ETHUSD",1743450706115,10.94080585,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450706632,11.09334,1830.4,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450706633,5.07603738,1830.4,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450706803,5.46372,1830.3,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450707003,10.53997738,1830.2,1830.1,0.20298818]
["bitfinex","ETHUSD",1743450708732,11.99002162,1830.2,1830.1,0.20298818]
["bitfinex","ETHUSD",1743450709041,8.46418,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450710320,9.32238,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450711535,9.73869312,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450713416,15.49969312,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450713622,12.96494459,1830.1,1830.0,0.1087401]
["bitfinex","ETHUSD",1743450714023,0.7964,1830.0,1829.2,1.19920361]
["bitfinex","ETHUSD",1743450714230,5.07603738,1829.5,1829.3,0.18435667]
["bitfinex","ETHUSD",1743450714426,0.7964,1829.3,1828.0,10.25]
["bitfinex","ETHUSD",1743450714637,5.07603738,1828.4,1828.2,0.96575438]
["bitfinex","ETHUSD",1743450715145,5.07603738,1828.4,1828.2,0.17505438]
["bitfinex","ETHUSD",1743450715146,10.54534738,1828.4,1828.2,0.17505438]
["bitfinex","ETHUSD",1743450715322,12.82041966,1828.4,1828.2,0.17505438]
["bitfinex","ETHUSD",1743450715514,6.29657492,1828.4,1828.2,0.17505438]
["bitfinex","ETHUSD",1743450716036,11.35551738,1828.4,1828.2,0.17505438]
["bitfinex","ETHUSD",1743450716219,11.75996967,1828.4,1828.2,0.17505438]
["bitfinex","ETHUSD",1743450716553,5.46956,1828.3,1827.7,5.47134]
["bitfinex","ETHUSD",1743450716749,5.07603738,1828.2,1827.7,5.47134]
["bitfinex","ETHUSD",1743450716952,5.07603738,1828.2,1827.7,3.0]
["bitfinex","ETHUSD",1743450717455,5.07603738,1828.2,1827.6,5.52616084]
["bitfinex","ETHUSD",1743450717649,5.07603738,1828.2,1827.8,5.47088]
["bitfinex","ETHUSD",1743450717961,5.07603738,1828.2,1828.1,0.33434583]
["bitfinex","ETHUSD",1743450718923,10.54589738,1828.2,1828.1,0.33434583]
["bitfinex","ETHUSD",1743450719124,12.14745312,1828.2,1828.1,0.33434583]
["bitfinex","ETHUSD",1743450719548,12.14745312,1828.2,1828.1,0.1587401]
["bitfinex","ETHUSD",1743450720852,17.2234905,1828.2,1828.1,0.1587401]
["bitfinex","ETHUSD",1743450721054,17.2234905,1828.2,1827.5,0.8447]
["bitfinex","ETHUSD",1743450721055,5.4713,1827.8,1827.5,0.8447]
["bitfinex","ETHUSD",1743450721224,5.47026,1828.1,1827.3,0.035]
["bitfinex","ETHUSD",1743450721225,5.07603738,1827.6,1827.3,0.035]
["bitfinex","ETHUSD",1743450721549,10.94306,1827.7,1827.3,0.035]
["bitfinex","ETHUSD",1743450721550,5.07603738,1827.4,1827.3,0.035]
["bitfinex","ETHUSD",1743450722050,5.07603738,1827.6,1827.3,0.035]
["bitfinex","ETHUSD",1743450723261,0.42115484,1827.8,1827.3,0.035]
["bitfinex","ETHUSD",1743450723443,5.07603738,1827.7,1827.3,0.035]
["bitfinex","ETHUSD",1743450723623,5.07603738,1827.5,1827.3,0.035]
["bitfinex","ETHUSD",1743450723824,5.92373738,1828.0,1827.4,0.8432]
["bitfinex","ETHUSD",1743450724019,6.51611112,1828.0,1827.4,0.8432]
["bitfinex","ETHUSD",1743450724362,5.47177,1827.6,1827.3,0.035]
["bitfinex","ETHUSD",1743450724679,10.54722738,1827.8,1827.3,5.50738]
["bitfinex","ETHUSD",1743450724974,10.54722738,1827.8,1827.3,0.035]
["bitfinex","ETHUSD",1743450724975,5.07603738,1827.8,1827.3,0.035]
["bitfinex","ETHUSD",1743450725192,10.54711738,1827.8,1827.3,0.035]
["bitfinex","ETHUSD",1743450725482,5.47209,1827.5,1827.3,0.035]
["bitfinex","ETHUSD",1743450725683,5.47225,1827.4,1827.3,0.035]
["bitfinex","ETHUSD",1743450726630,10.54828738,1827.4,1827.3,0.21925129]
["bitfinex","ETHUSD",1743450727034,10.54828738,1827.4,1827.3,0.035]
["bitfinex","ETHUSD",1743450727229,10.54828738,1827.4,1827.3,0.21925129]
["bitfinex","ETHUSD",1743450727856,5.47225,1827.4,1827.3,0.21925129]
["bitfinex","ETHUSD",1743450728547,12.0572963,1827.4,1827.3,0.21925129]
["bitfinex","ETHUSD",1743450728781,12.0572963,1827.4,1827.3,0.035]
["bitfinex","ETHUSD",1743450729913,6.26993,1827.6,1827.3,0.035]
["bitfinex","ETHUSD",1743450730112,5.47173,1827.6,1827.3,0.035]
["bitfinex","ETHUSD",1743450730401,10.54740738,1827.7,1827.4,0.18996162]
["bitfinex","ETHUSD",1743450730569,5.47179,1827.6,1827.4,0.18996162]
["bitfinex","ETHUSD",1743450730758,5.47179,1827.6,1827.3,0.035]
["bitfinex","ETHUSD",1743450730961,5.47179,1827.6,1827.5,0.19146019]
["bitfinex","ETHUSD",1743450731163,5.47061,1828.0,1827.5,0.8351]
["bitfinex","ETHUSD",1743450731488,5.47091,1827.9,1827.5,1.02656019]
["bitfinex","ETHUSD",1743450731865,5.46996,1828.2,1827.5,1.02656019]
["bitfinex","ETHUSD",1743450732061,5.46996,1828.2,1827.6,11.32747]
["bitfinex","ETHUSD",1743450732261,10.54560738,1828.3,1827.7,6.29942]
["bitfinex","ETHUSD",1743450732494,10.54560738,1828.3,1827.7,11.95993275]
["bitfinex","ETHUSD",1743450732682,10.54560738,1828.3,1827.7,1.01754275]
["bitfinex","ETHUSD",1743450733012,5.75250425,1828.9,1827.9,0.8282]
["bitfinex","ETHUSD",1743450733013,6.30892,1828.8,1827.9,0.8282]
["bitfinex","ETHUSD",1743450733156,10.54542738,1828.4,1827.9,0.8282]
["bitfinex","ETHUSD",1743450733355,5.07603738,1828.8,1828.0,6.04768819]
["bitfinex","ETHUSD",1743450733603,10.54401738,1828.9,1828.3,5.4695]
["bitfinex","ETHUSD",1743450733807,10.54401738,1828.9,1828.2,5.46962]
["bitfinex","ETHUSD",1743450733808,5.46813,1828.8,1828.2,5.46962]
["bitfinex","ETHUSD",1743450733967,5.46813,1828.8,1828.4,0.1685185]
["bitfinex","ETHUSD",1743450734478,5.46866,1828.6,1828.1,0.8529]
["bitfinex","ETHUSD",1743450734813,5.46914,1828.5,1828.1,0.8529]
["bitfinex","ETHUSD",1743450735504,5.46888,1828.6,1828.1,0.8529]
["bitfinex","ETHUSD",1743450735744,10.93832,1828.5,1828.1,0.8529]
["bitfinex","ETHUSD",1743450736098,6.52316174,1828.6,1828.1,0.8529]
["bitfinex","ETHUSD",1743450736295,5.46937,1828.4,1828.1,0.8529]
["bitfinex","ETHUSD",1743450736494,5.07603738,1828.5,1828.1,0.8529]
["bitfinex","ETHUSD",1743450736495,10.54509738,1828.5,1828.1,0.8529]
["bitfinex","ETHUSD",1743450736727,5.46906,1828.5,1828.1,0.8529]
["bitfinex","ETHUSD",1743450737535,5.46869,1828.6,1828.2,0.16913733]
["bitfinex","ETHUSD",1743450737896,5.4684,1828.7,1828.2,0.16913733]
["bitfinex","ETHUSD",1743450738639,5.46889,1828.6,1828.2,0.16913733]
["bitfinex","ETHUSD",1743450738794,5.46845,1828.7,1828.2,0.16913733]
["bitfinex","ETHUSD",1743450738997,6.52257074,1828.8,1828.2,5.63884733]
["bitfinex","ETHUSD",1743450739197,0.8172,1829.0,1828.4,5.46916]
["bitfinex","ETHUSD",1743450739198,6.28486,1829.0,1828.4,5.46916]
["bitfinex","ETHUSD",1743450739425,10.9353,1829.0,1828.4,5.46916]
["bitfinex","ETHUSD",1743450739738,5.46783,1828.9,1828.5,0.16716128]
["bitfinex","ETHUSD",1743450740040,5.4679,1828.9,1828.5,0.8497]
["bitfinex","ETHUSD",1743450740240,5.4679,1828.9,1828.6,0.16661018]
["bitfinex","ETHUSD",1743450740541,10.93586,1828.9,1828.6,0.16661018]
["bitfinex","ETHUSD",1743450740711,5.46808,1828.8,1828.6,0.16661018]
["bitfinex","ETHUSD",1743450741420,5.46836,1828.7,1828.6,0.16661018]
["bitfinex","ETHUSD",1743450741601,10.54439738,1828.7,1828.6,0.16661018]
["bitfinex","ETHUSD",1743450742413,5.46836,1828.7,1828.2,11.0908]
["bitfinex","ETHUSD",1743450742616,5.46836,1828.7,1828.6,0.16329309]
["bitfinex","ETHUSD",1743450742802,5.46836,1828.7,1828.2,0.8408]
["bitfinex","ETHUSD",1743450743008,5.46836,1828.7,1828.6,0.16329309]
["bitfinex","ETHUSD",1743450743207,5.46811,1828.8,1828.6,0.16329309]
["bitfinex","ETHUSD",1743450743409,5.46837,1828.7,1828.2,6.31043]
["bitfinex","ETHUSD",1743450743706,5.07603738,1828.9,1828.2,1.471843]
["bitfinex","ETHUSD",1743450744027,5.4687,1828.6,1828.2,0.8408]
["bitfinex","ETHUSD",1743450744627,5.46896,1828.5,1828.2,0.8408]
["bitfinex","ETHUSD",1743450745001,10.93813,1828.5,1828.2,0.8408]
["bitfinex","ETHUSD",1743450745329,5.46943,1828.4,1828.2,0.8408]
["bitfinex","ETHUSD",1743450745726,5.46894,1828.6,1828.2,0.8408]
["bitfinex","ETHUSD",1743450746225,5.46894,1828.6,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450746226,5.46882,1828.6,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450746396,10.93693,1828.7,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450746602,5.46888,1828.6,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450746926,10.93834,1828.5,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450747128,10.93828,1828.5,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450747328,5.46926,1828.4,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450747831,5.46868,1828.6,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450748040,10.54439738,1828.7,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450748245,10.93692,1828.7,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450748546,5.46876,1828.6,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450748721,10.93693,1828.7,1828.3,0.16536099]
["bitfinex","ETHUSD",1743450748908,10.93633,1828.8,1828.4,0.8909]
["bitfinex","ETHUSD",1743450749107,5.46808,1828.8,1828.4,1.05584793]
["bitfinex","ETHUSD",1743450749502,10.93633,1828.8,1828.4,1.05584793]
["bitfinex","ETHUSD",1743450749842,5.46849,1828.7,1828.4,1.05584793]
["bitfinex","ETHUSD",1743450750143,5.46867,1828.6,1828.4,1.05584793]
["bitfinex","ETHUSD",1743450750348,5.4681,1828.8,1828.4,1.05584793]
["bitfinex","ETHUSD",1743450750633,5.07603738,1828.9,1828.4,1.05584793]
["bitfinex","ETHUSD",1743450750634,5.46781,1828.9,1828.4,6.52509793]
["bitfinex","ETHUSD",1743450750838,5.46781,1828.9,1828.5,0.65250979]
["bitfinex","ETHUSD",1743450751052,10.93574,1828.9,1828.5,0.65250979]
["bitfinex","ETHUSD",1743450751231,5.46781,1828.9,1828.6,0.16384567]
["bitfinex","ETHUSD",1743450751430,5.4681,1828.8,1828.6,0.16384567]
["bitfinex","ETHUSD",1743450751653,10.93634,1828.8,1828.4,0.8909]
["bitfinex","ETHUSD",1743450751835,5.46877,1828.6,1828.4,0.8909]
["bitfinex","ETHUSD",1743450752918,5.46841,1828.7,1828.4,0.8909]
["bitfinex","ETHUSD",1743450753464,10.93629,1828.8,1828.4,0.8909]
["bitfinex","ETHUSD",1743450753662,5.46848,1828.7,1828.4,0.8909]
["bitfinex","ETHUSD",1743450754157,5.46758,1829.0,1828.4,6.35381485]
["bitfinex","ETHUSD",1743450754521,5.46787,1828.9,1828.4,6.35381485]
["bitfinex","ETHUSD",1743450754725,10.93524,1829.0,1828.5,0.16384419]
["bitfinex","ETHUSD",1743450754928,5.07603738,1829.1,1828.5,0.72713561]
["bitfinex","ETHUSD",1743450755236,5.46692,1829.2,1828.6,0.55]
["bitfinex","ETHUSD",1743450755452,10.93397,1829.2,1828.6,0.55]
["bitfinex","ETHUSD",1743450755756,5.46692,1829.2,1828.7,0.16301826]
["bitfinex","ETHUSD",1743450755904,11.2576854,1829.5,1828.7,10.25]
["bitfinex","ETHUSD",1743450756109,5.46682,1829.3,1828.8,10.95378768]
["bitfinex","ETHUSD",1743450756305,10.93368,1829.3,1828.8,10.95378768]
["bitfinex","ETHUSD",1743450756539,5.46674,1829.3,1828.8,16.42177768]
["bitfinex","ETHUSD",1743450756931,5.46674,1829.3,1828.9,0.9171]
["bitfinex","ETHUSD",1743450757133,5.46696,1829.2,1828.9,0.9171]
["bitfinex","ETHUSD",1743450757637,5.46722,1829.1,1828.9,1.48039142]
["bitfinex","ETHUSD",1743450757842,5.46643,1829.4,1829.0,0.9171]
["bitfinex","ETHUSD",1743450758038,5.466,1829.5,1829.0,0.9171]
["bitfinex","ETHUSD",1743450758213,5.46634,1829.4,1829.0,0.9171]
["bitfinex","ETHUSD",1743450758616,10.93281,1829.4,1829.0,0.9171]
["bitfinex","ETHUSD",1743450758942,5.46716,1829.1,1829.0,0.9171]
["bitfinex","ETHUSD",1743450759239,5.46716,1829.1,1828.7,0.9435]
["bitfinex","ETHUSD",1743450759240,10.54319738,1829.1,1828.7,0.9435]
["bitfinex","ETHUSD",1743450759417,5.46763,1829.0,1828.7,0.9435]
["bitfinex","ETHUSD",1743450759736,5.46763,1829.0,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450760115,10.93533,1829.0,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450760542,5.46763,1829.0,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450760741,10.54320738,1829.1,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450761041,5.46717,1829.1,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450761241,5.46688,1829.2,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450762437,10.93394,1829.2,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450762642,5.46742,1829.1,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450762844,5.46776,1828.9,1828.8,0.1467786]
["bitfinex","ETHUSD",1743450763146,5.07603738,1829.0,1828.5,0.9112]
["bitfinex","ETHUSD",1743450763311,5.46776,1828.9,1828.8,0.14737504]
["bitfinex","ETHUSD",1743450763516,5.46776,1828.9,1828.5,0.9112]
["bitfinex","ETHUSD",1743450763517,5.46833,1828.8,1828.5,0.9112]
["bitfinex","ETHUSD",1743450763735,10.93662,1828.8,1828.5,0.9112]
["bitfinex","ETHUSD",1743450763938,5.46846,1828.7,1828.5,0.9112]
["bitfinex","ETHUSD",1743450764146,5.46815,1828.8,1828.5,0.9112]
["bitfinex","ETHUSD",1743450764450,11.99010974,1828.9,1828.5,0.9112]
["bitfinex","ETHUSD",1743450764616,6.52215974,1828.9,1828.5,0.9112]
["bitfinex","ETHUSD",1743450764818,5.46778,1828.9,1828.5,0.9112]
["bitfinex","ETHUSD",1743450765145,10.93477,1829.1,1828.5,6.38006]
["bitfinex","ETHUSD",1743450765350,5.4677,1829.0,1828.5,11.1612]
["bitfinex","ETHUSD",1743450765545,5.4677,1829.0,1828.5,16.63007]
["bitfinex","ETHUSD",1743450765746,5.46722,1829.1,1828.5,15.71883]
["bitfinex","ETHUSD",1743450766047,5.46705,1829.2,1828.7,0.8766]
["bitfinex","ETHUSD",1743450766548,5.46659,1829.3,1828.7,6.34482]
["bitfinex","ETHUSD",1743450766747,5.46643,1829.4,1829.0,0.8766]
["bitfinex","ETHUSD",1743450766949,5.46607,1829.5,1829.0,0.8766]
["bitfinex","ETHUSD",1743450767246,5.46607,1829.5,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450767433,5.46573,1829.6,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450767640,10.93161,1829.6,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450767828,10.93163,1829.6,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450768025,5.46573,1829.6,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450768229,5.46573,1829.6,1829.1,5.66769714]
["bitfinex","ETHUSD",1743450768432,10.93159,1829.6,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450768754,5.46606,1829.5,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450768943,10.93221,1829.5,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450769315,5.46606,1829.5,1829.1,0.14595191]
["bitfinex","ETHUSD",1743450770353,5.46518,1829.8,1829.2,16.67472]
["bitfinex","ETHUSD",1743450770537,5.51481,1829.9,1829.4,0.958]
["bitfinex","ETHUSD",1743450770737,5.46518,1829.8,1829.4,0.958]
["bitfinex","ETHUSD",1743450770943,0.05,1829.9,1829.5,0.14058457]
["bitfinex","ETHUSD",1743450771249,0.05,1829.9,1829.6,0.9032]
["bitfinex","ETHUSD",1743450772544,5.51487,1829.9,1829.6,0.9032]
["bitfinex","ETHUSD",1743450772750,5.46524,1829.8,1829.5,0.14058457]
["bitfinex","ETHUSD",1743450773059,5.46524,1829.8,1829.4,11.1532]
["bitfinex","ETHUSD",1743450773471,5.46567,1829.6,1829.4,11.1532]
["bitfinex","ETHUSD",1743450773853,5.46597,1829.5,1829.4,0.9032]
["bitfinex","ETHUSD",1743450774076,5.46597,1829.5,1829.4,1.04406006]
["bitfinex","ETHUSD",1743450774575,5.46567,1829.6,1829.4,1.04406006]
["bitfinex","ETHUSD",1743450775344,5.46597,1829.5,1829.4,0.14086006]
["bitfinex","ETHUSD",1743450775662,5.46597,1829.5,1829.2,0.9032]
["bitfinex","ETHUSD",1743450775663,5.46641,1829.4,1829.2,0.9032]
["bitfinex","ETHUSD",1743450776468,10.54206738,1829.5,1829.2,0.9032]
["bitfinex","ETHUSD",1743450776674,16.00831738,1829.5,1829.2,0.9032]
["bitfinex","ETHUSD",1743450776886,5.46636,1829.4,1829.2,0.9032]
["bitfinex","ETHUSD",1743450777176,1.60084274,1829.4,1829.0,11.1532]
["bitfinex","ETHUSD",1743450777369,1.60084274,1829.4,1829.0,0.9032]
["bitfinex","ETHUSD",1743450777370,7.06721274,1829.4,1829.0,0.9032]
["bitfinex","ETHUSD",1743450777571,12.53374274,1829.4,1829.0,0.9032]
["bitfinex","ETHUSD",1743450777773,7.06721274,1829.4,1829.0,0.9032]
["bitfinex","ETHUSD",1743450778075,10.54204738,1829.5,1829.0,0.9032]
["bitfinex","ETHUSD",1743450778263,10.93285,1829.4,1829.0,0.9032]
["bitfinex","ETHUSD",1743450778579,5.4673,1829.1,1828.7,0.9332]
["bitfinex","ETHUSD",1743450778774,5.46699,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450778950,10.93407,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450779405,5.46699,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450779544,5.46719,1829.1,1828.7,0.9332]
["bitfinex","ETHUSD",1743450779748,11.72152438,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450779962,5.46688,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450780377,5.46703,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450780564,11.78585,1829.3,1828.7,6.40147]
["bitfinex","ETHUSD",1743450780785,5.46657,1829.3,1828.7,6.40147]
["bitfinex","ETHUSD",1743450781094,10.93336,1829.3,1828.7,6.40147]
["bitfinex","ETHUSD",1743450781264,5.46657,1829.3,1828.7,6.40147]
["bitfinex","ETHUSD",1743450781785,5.46657,1829.3,1828.7,6.40138]
["bitfinex","ETHUSD",1743450782093,5.46708,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450782287,5.07603738,1829.4,1828.7,0.9332]
["bitfinex","ETHUSD",1743450782288,5.46659,1829.3,1828.7,0.9332]
["bitfinex","ETHUSD",1743450782492,5.46692,1829.2,1828.7,0.9332]
["bitfinex","ETHUSD",1743450783196,5.46797,1828.9,1828.7,0.9332]
["bitfinex","ETHUSD",1743450783397,5.46797,1828.9,1828.4,0.9061]
["bitfinex","ETHUSD",1743450783762,5.46819,1828.8,1828.4,0.9061]
["bitfinex","ETHUSD",1743450783970,5.46776,1828.9,1828.4,0.9061]
["bitfinex","ETHUSD",1743450784169,5.07603738,1829.0,1828.4,0.9061]
["bitfinex","ETHUSD",1743450784496,10.54378738,1829.0,1828.4,0.9061]
["bitfinex","ETHUSD",1743450784805,16.01154738,1829.0,1828.4,6.37535]
["bitfinex","ETHUSD",1743450784978,5.4679,1828.9,1828.4,0.9061]
["bitfinex","ETHUSD",1743450785905,0.9149,1829.3,1828.4,6.43001652]
["bitfinex","ETHUSD",1743450786066,5.46706,1829.2,1828.6,0.8984]
["bitfinex","ETHUSD",1743450786271,5.99093738,1829.3,1828.6,0.8984]
["bitfinex","ETHUSD",1743450786570,5.46708,1829.2,1828.6,0.8984]
["bitfinex","ETHUSD",1743450786763,5.46708,1829.2,1828.7,0.8984]
["bitfinex","ETHUSD",1743450786968,10.54260738,1829.3,1828.8,0.8984]
["bitfinex","ETHUSD",1743450787363,11.47240738,1829.8,1828.9,10.85467449]
["bitfinex","ETHUSD",1743450787597,10.54120738,1829.8,1829.2,0.8907]
["bitfinex","ETHUSD",1743450787803,10.93101,1829.7,1829.2,0.8907]
["bitfinex","ETHUSD",1743450788098,5.46577,1829.6,1829.2,0.8907]
["bitfinex","ETHUSD",1743450788277,5.4654,1829.7,1829.2,0.8907]
["bitfinex","ETHUSD",1743450788599,5.46568,1829.6,1829.2,0.8907]
["bitfinex","ETHUSD",1743450788807,10.93158,1829.6,1829.2,0.8907]
["bitfinex","ETHUSD",1743450789005,16.00761738,1829.6,1829.2,0.8907]
["bitfinex","ETHUSD",1743450789298,16.00761738,1829.6,1829.0,11.1543]
["bitfinex","ETHUSD",1743450789299,5.46666,1829.3,1829.0,11.1543]
["bitfinex","ETHUSD",1743450789505,10.54246738,1829.4,1829.0,0.9043]
["bitfinex","ETHUSD",1743450789702,10.54181738,1829.6,1829.0,0.9043]
["bitfinex","ETHUSD",1743450789902,10.54171738,1829.6,1829.0,0.9043]
["bitfinex","ETHUSD",1743450790202,5.07603738,1829.6,1829.0,6.37165]
["bitfinex","ETHUSD",1743450790394,5.51481,1829.9,1829.2,0.9171]
["bitfinex","ETHUSD",1743450790582,5.46519,1829.8,1829.4,0.9171]
["bitfinex","ETHUSD",1743450791103,10.93104,1829.7,1829.4,0.9171]
["bitfinex","ETHUSD",1743450791302,5.46597,1829.5,1829.2,10.25]
["bitfinex","ETHUSD",1743450791605,10.54173738,1829.6,1829.2,0.8606]
["bitfinex","ETHUSD",1743450792206,5.4657,1829.6,1829.2,0.8606]
["bitfinex","ETHUSD",1743450792516,5.46517,1829.8,1829.2,6.32732]
["bitfinex","ETHUSD",1743450792679,5.51483,1829.9,1829.3,6.971262]
["bitfinex","ETHUSD",1743450792885,5.51483,1829.9,1829.4,0.8721]
["bitfinex","ETHUSD",1743450793606,5.07603738,1829.8,1829.4,0.8721]
["bitfinex","ETHUSD",1743450793810,5.46636,1829.4,1829.2,0.9248]
["bitfinex","ETHUSD",1743450794104,5.46597,1829.5,1829.2,0.9248]
["bitfinex","ETHUSD",1743450794105,10.93205,1829.5,1829.2,0.9248]
["bitfinex","ETHUSD",1743450794281,5.46636,1829.4,1829.2,0.9248]
["bitfinex","ETHUSD",1743450794608,10.97985,1829.9,1829.3,6.35002]
["bitfinex","ETHUSD",1743450794792,0.05,1829.9,1829.4,6.101232]
["bitfinex","ETHUSD",1743450794983,0.05,1829.9,1829.4,11.62206789]
["bitfinex","ETHUSD",1743450795182,0.05,1829.9,1829.5,0.8835]
["bitfinex","ETHUSD",1743450795780,5.51486,1829.9,1829.5,0.8835]
["bitfinex","ETHUSD",1743450795986,0.05,1829.9,1829.5,0.8835]
["bitfinex","ETHUSD",1743450796189,5.51487,1829.9,1829.5,0.8835]
["bitfinex","ETHUSD",1743450796399,10.97986,1829.9,1829.5,0.8835]
["bitfinex","ETHUSD",1743450796598,5.46517,1829.8,1829.5,0.8835]
["bitfinex","ETHUSD",1743450796797,10.9798,1829.9,1829.5,0.8835]
["bitfinex","ETHUSD",1743450797108,12.58537374,1829.9,1829.5,0.8835]
["bitfinex","ETHUSD",1743450797408,5.46539,1829.7,1829.5,0.8835]
["bitfinex","ETHUSD",1743450797703,5.46539,1829.7,1829.2,0.9233]
["bitfinex","ETHUSD",1743450797904,5.46539,1829.7,1829.2,6.39016]
["bitfinex","ETHUSD",1743450798104,10.54113738,1829.8,1829.2,11.85687]
["bitfinex","ETHUSD",1743450798305,5.07603738,1829.8,1829.3,5.46647]
["bitfinex","ETHUSD",1743450798896,10.54130738,1829.8,1829.2,0.9233]
["bitfinex","ETHUSD",1743450799084,5.46549,1829.7,1829.2,6.39016]
["bitfinex","ETHUSD",1743450799501,10.93108,1829.7,1829.2,0.9233]
["bitfinex","ETHUSD",1743450799699,5.46549,1829.7,1829.2,0.9233]
["bitfinex","ETHUSD",1743450800308,5.07603738,1829.8,1829.3,5.46646]
["bitfinex","ETHUSD",1743450800501,5.07603738,1829.8,1829.4,0.9233]
["bitfinex","ETHUSD",1743450800700,5.51492,1829.9,1829.4,0.9233]
["bitfinex","ETHUSD",1743450801509,5.51488,1829.9,1829.4,0.9233]
["bitfinex","ETHUSD",1743450801809,5.51491,1829.9,1829.4,0.9233]
["bitfinex","ETHUSD",1743450802384,0.05,1829.9,1829.4,0.9233]
["bitfinex","ETHUSD",1743450802590,0.05,1829.9,1829.5,6.34155]
["bitfinex","ETHUSD",1743450802789,0.05,1829.9,1829.6,0.634155]
["bitfinex","ETHUSD",1743450803385,0.05,1829.9,1829.5,6.34164]
["bitfinex","ETHUSD",1743450803585,0.05,1829.9,1829.5,0.8757]
["bitfinex","ETHUSD",1743450803798,0.05,1829.9,1829.5,6.34166]
["bitfinex","ETHUSD",1743450803985,0.05,1829.9,1829.5,0.8757]
["bitfinex","ETHUSD",1743450804381,0.05,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1743450804611,0.05,1829.9,1829.8,0.8757]
["bitfinex","ETHUSD",1743450805934,0.05,1829.9,1829.6,0.8757]
["bitfinex","ETHUSD",1743450807513,0.05,1829.9,1829.6,0.93034987]
["bitfinex","ETHUSD",1743450807915,0.05,1829.9,1829.8,1.4257]
["bitfinex","ETHUSD",1743450808215,0.05,1829.9,1829.8,6.89077]
["bitfinex","ETHUSD",1743450808805,0.05,1829.9,1829.8,1.4257]
["bitfinex","ETHUSD",1743450809228,0.05,1829.9,1829.8,0.8757]
["bitfinex","ETHUSD",1743450809921,0.05,1829.9,1829.6,11.1366]
["bitfinex","ETHUSD",1743450810122,0.05,1829.9,1829.3,3.0]
["bitfinex","ETHUSD",1743450810123,10.54114738,1829.8,1829.3,3.8866]
["bitfinex","ETHUSD",1743450810415,5.46564,1829.7,1829.3,0.8866]
["bitfinex","ETHUSD",1743450810607,11.43775738,1829.8,1829.3,0.8866]
["bitfinex","ETHUSD",1743450810805,5.97263738,1829.8,1829.3,6.35305]
["bitfinex","ETHUSD",1743450811009,5.5148,1829.9,1829.4,0.55]
["bitfinex","ETHUSD",1743450811207,5.51504,1829.9,1829.4,1.240305]
["bitfinex","ETHUSD",1743450811606,5.4651,1829.8,1829.4,0.690305]
["bitfinex","ETHUSD",1743450811812,5.4651,1829.8,1829.3,0.8866]
["bitfinex","ETHUSD",1743450812200,5.46548,1829.7,1829.3,0.8866]
["bitfinex","ETHUSD",1743450812822,5.46584,1829.6,1829.3,0.8866]
["bitfinex","ETHUSD",1743450813199,5.46598,1829.5,1829.0,0.8901]
["bitfinex","ETHUSD",1743450813401,10.54246738,1829.4,1829.0,1.525885]
["bitfinex","ETHUSD",1743450813606,10.54246738,1829.4,1829.0,0.8901]
["bitfinex","ETHUSD",1743450813804,11.44620738,1829.6,1829.0,6.35755]
["bitfinex","ETHUSD",1743450814126,5.46566,1829.7,1829.2,0.55]
["bitfinex","ETHUSD",1743450814437,17.09875738,1829.8,1829.2,6.01676]
["bitfinex","ETHUSD",1743450814619,5.98563738,1829.8,1829.3,0.9076]
["bitfinex","ETHUSD",1743450814814,11.45081738,1829.8,1829.3,0.9076]
["bitfinex","ETHUSD",1743450815017,11.45081738,1829.8,1829.3,1.600037]
["bitfinex","ETHUSD",1743450815319,5.4654,1829.7,1829.3,1.600037]
["bitfinex","ETHUSD",1743450815498,5.4654,1829.7,1829.3,0.9076]
["bitfinex","ETHUSD",1743450816627,5.46584,1829.6,1829.3,0.9076]
["bitfinex","ETHUSD",1743450817007,5.46598,1829.5,1829.1,11.1336]
["bitfinex","ETHUSD",1743450817995,5.07603738,1829.4,1829.1,11.1336]
["bitfinex","ETHUSD",1743450818200,5.07603738,1829.4,1829.1,0.8836]
["bitfinex","ETHUSD",1743450819023,5.87688063,1829.6,1829.1,0.8836]
["bitfinex","ETHUSD",1743450819225,10.93163,1829.6,1829.1,0.8836]
["bitfinex","ETHUSD",1743450819442,12.53239674,1829.6,1829.1,0.8836]
["bitfinex","ETHUSD",1743450819729,1.60076674,1829.6,1829.1,0.8836]
["bitfinex","ETHUSD",1743450819925,5.46582,1829.6,1829.1,0.8836]
["bitfinex","ETHUSD",1743450820429,10.54144738,1829.7,1829.2,0.55]
["bitfinex","ETHUSD",1743450820617,16.00703738,1829.7,1829.2,0.55]
["bitfinex","ETHUSD",1743450820818,10.54144738,1829.7,1829.2,0.55]
["bitfinex","ETHUSD",1743450820994,5.46581,1829.6,1829.2,0.55]
["bitfinex","ETHUSD",1743450821199,10.54142738,1829.7,1829.2,0.55]
["bitfinex","ETHUSD",1743450821400,10.54142738,1829.7,1829.2,1.240067]
["bitfinex","ETHUSD",1743450821898,0.05,1829.9,1829.5,5.46586]
["bitfinex","ETHUSD",1743450822122,0.05,1829.9,1829.7,0.8624]
["bitfinex","ETHUSD",1743450825631,0.05,1829.9,1829.8,0.05464775]
["bitfinex","ETHUSD",1743450825942,0.05,1829.9,1829.7,6.32766]
["bitfinex","ETHUSD",1743450826100,0.05,1829.9,1829.8,0.5770121]
["bitfinex","ETHUSD",1743450826428,0.05,1829.9,1829.7,0.8624]
["bitfinex","ETHUSD",1743450827228,0.05,1829.9,1829.5,0.8745]
["bitfinex","ETHUSD",1743450827406,5.51484,1829.9,1829.5,0.8745]
["bitfinex","ETHUSD",1743450827607,5.51484,1829.9,1828.9,5.46747]
["bitfinex","ETHUSD",1743450827608,0.8762,1829.8,1829.2,11.1245]
["bitfinex","ETHUSD",1743450827825,5.46586,1829.6,1829.2,0.8745]
["bitfinex","ETHUSD",1743450828216,5.07603738,1829.7,1829.2,0.8745]
["bitfinex","ETHUSD",1743450828417,5.46511,1829.8,1829.3,0.55]
["bitfinex","ETHUSD",1743450829481,10.93107,1829.7,1829.3,0.55]
["bitfinex","ETHUSD",1743450829919,5.46551,1829.7,1829.3,0.55]
["bitfinex","ETHUSD",1743450830101,10.54120738,1829.8,1829.3,0.55]
["bitfinex","ETHUSD",1743450830301,10.59086738,1829.9,1829.3,6.705415]
["bitfinex","ETHUSD",1743450830525,5.51483,1829.9,1829.3,6.76007199]
["bitfinex","ETHUSD",1743450830735,10.97982,1829.9,1829.3,6.705415]
["bitfinex","ETHUSD",1743450830932,5.51483,1829.9,1829.3,6.76007199]
["bitfinex","ETHUSD",1743450831104,10.97981,1829.9,1829.3,6.705415]
["bitfinex","ETHUSD",1743450831305,10.97981,1829.9,1829.4,0.5779441]
["bitfinex","ETHUSD",1743450831507,5.51483,1829.9,1829.4,0.5779441]
["bitfinex","ETHUSD",1743450831712,10.97985,1829.9,1829.4,0.5779441]
["bitfinex","ETHUSD",1743450832032,5.46509,1829.8,1829.4,0.5779441]
["bitfinex","ETHUSD",1743450832233,0.05,1829.9,1829.5,6.95765699]
["bitfinex","ETHUSD",1743450832441,0.05,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743450832737,0.05,1829.9,1829.8,0.8872]
["bitfinex","ETHUSD",1743450833518,0.05,1829.9,1829.7,0.8595]
["bitfinex","ETHUSD",1743450835723,5.51492,1829.9,1829.8,0.13790759]
["bitfinex","ETHUSD",1743450835947,0.05,1829.9,1829.5,1.3843]
["bitfinex","ETHUSD",1743450836140,0.05,1829.9,1829.6,0.13846079]
["bitfinex","ETHUSD",1743450837529,5.46537,1829.7,1829.6,0.13846079]
["bitfinex","ETHUSD",1743450837853,4.59793025,1829.7,1829.3,15.71648]
["bitfinex","ETHUSD",1743450838143,4.59793025,1829.7,1829.3,10.25]
["bitfinex","ETHUSD",1743450838548,4.59793025,1829.7,1829.5,0.8917]
["bitfinex","ETHUSD",1743450839554,4.59793025,1829.7,1829.4,0.55]
["bitfinex","ETHUSD",1743450839858,4.59793025,1829.5,1829.3,11.0947]
["bitfinex","ETHUSD",1743450840153,4.59793025,1829.5,1829.1,0.8208]
["bitfinex","ETHUSD",1743450840355,10.06395025,1829.5,1829.1,0.8208]
["bitfinex","ETHUSD",1743450840522,4.59793025,1829.3,1828.9,0.8208]
["bitfinex","ETHUSD",1743450841830,16.02776375,1829.4,1828.9,0.8208]
["bitfinex","ETHUSD",1743450842029,16.02776375,1829.4,1828.9,1.44967]
["bitfinex","ETHUSD",1743450842228,5.09488375,1829.4,1828.9,1.44967]
["bitfinex","ETHUSD",1743450842450,10.56118375,1829.4,1828.9,1.44967]
["bitfinex","ETHUSD",1743450842652,0.8817,1829.5,1829.0,6.01732]
["bitfinex","ETHUSD",1743450842822,5.09488375,1829.6,1829.0,6.07212983]
["bitfinex","ETHUSD",1743450843021,0.8399,1829.7,1829.3,0.8416]
["bitfinex","ETHUSD",1743450843228,10.56007375,1829.8,1829.3,0.8416]
["bitfinex","ETHUSD",1743450843740,5.46545,1829.7,1829.3,0.8416]
["bitfinex","ETHUSD",1743450844055,10.56007375,1829.8,1829.3,0.8416]
["bitfinex","ETHUSD",1743450844636,0.05,1829.9,1829.4,11.48233]
["bitfinex","ETHUSD",1743450844859,0.05,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1743450845056,0.05,1829.9,1829.6,1.3916]
["bitfinex","ETHUSD",1743450845356,0.05,1829.9,1829.6,0.8416]
["bitfinex","ETHUSD",1743450846731,0.05,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1743450847063,0.05,1829.9,1829.7,1.235701]
["bitfinex","ETHUSD",1743450848049,0.05,1829.9,1829.8,6.06971737]
["bitfinex","ETHUSD",1743450848262,0.05,1829.9,1829.8,17.16577]
["bitfinex","ETHUSD",1743450848463,0.05,1829.9,1829.8,20.16577]
["bitfinex","ETHUSD",1743450850461,0.05,1829.9,1829.8,11.1507]
["bitfinex","ETHUSD",1743450850638,0.05,1829.9,1829.8,17.1971481]
["bitfinex","ETHUSD",1743450850838,0.05,1829.9,1829.8,17.7471481]
["bitfinex","ETHUSD",1743450851651,0.05,1829.9,1829.8,20.7471481]
["bitfinex","ETHUSD",1743450853449,0.05,1829.9,1829.8,17.7471481]
["bitfinex","ETHUSD",1743450854844,0.05,1829.9,1829.8,20.7471481]
["bitfinex","ETHUSD",1743450855871,0.05,1829.9,1829.8,25.7471481]
["bitfinex","ETHUSD",1743450856076,0.05,1829.9,1829.8,19.7027]
["bitfinex","ETHUSD",1743450856260,0.05,1829.9,1829.8,13.25]
["bitfinex","ETHUSD",1743450856578,0.05,1829.9,1829.8,10.25]
["bitfinex","ETHUSD",1743450857070,0.05,1829.9,1829.6,37.89651]
["bitfinex","ETHUSD",1743450857254,0.05,1829.9,1829.7,5.46535]
["bitfinex","ETHUSD",1743450857569,0.05,1829.9,1829.7,5.51999808]
["bitfinex","ETHUSD",1743450857776,0.05,1829.9,1829.8,6.01507]
["bitfinex","ETHUSD",1743450858074,0.05,1829.9,1829.8,17.16567]
["bitfinex","ETHUSD",1743450858272,0.05,1829.9,1829.8,20.16567]
["bitfinex","ETHUSD",1743450858643,1e-05,1829.9,1829.8,20.16567]
["bitfinex","ETHUSD",1743450858867,5.14488375,1830.9,1830.5,5.46294]
["bitfinex","ETHUSD",1743450859061,5.14488375,1830.9,1830.5,11.564234]
["bitfinex","ETHUSD",1743450859273,5.14488375,1830.9,1830.5,17.027054]
["bitfinex","ETHUSD",1743450859465,5.14488375,1830.9,1830.6,5.46259]
["bitfinex","ETHUSD",1743450859690,0.05,1830.9,1830.6,6.01268]
["bitfinex","ETHUSD",1743450861693,0.05,1830.9,1830.6,6.01251]
["bitfinex","ETHUSD",1743450862194,0.05,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743450862747,0.05,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1743450863169,0.05,1830.9,1830.8,6.01209]
["bitfinex","ETHUSD",1743450863568,0.05,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1743450863842,0.05,1830.9,1830.8,6.01209]
["bitfinex","ETHUSD",1743450864270,0.05,1830.9,1830.8,6.06670469]
["bitfinex","ETHUSD",1743450864492,0.05,1830.9,1830.8,6.84149]
["bitfinex","ETHUSD",1743450864671,0.05,1830.9,1830.8,20.09149]
["bitfinex","ETHUSD",1743450865376,1e-05,1830.9,1830.8,20.09149]
["bitfinex","ETHUSD",1743450865554,0.8427,1831.8,1831.4,6.30494]
["bitfinex","ETHUSD",1743450865760,0.8427,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1743450866168,0.05,1831.9,1831.6,0.55]
["bitfinex","ETHUSD",1743450867451,0.05,1831.9,1831.6,11.46917]
["bitfinex","ETHUSD",1743450867647,0.05,1831.9,1831.8,0.55]
["bitfinex","ETHUSD",1743450868367,0.05,1831.9,1831.8,6.00911]
["bitfinex","ETHUSD",1743450868579,0.05,1831.9,1831.8,1.4235]
["bitfinex","ETHUSD",1743450869655,0.05,1831.9,1831.8,6.88261]
["bitfinex","ETHUSD",1743450869854,0.05,1831.9,1831.8,17.13261]
["bitfinex","ETHUSD",1743450870492,0.05,1831.9,1831.8,20.13261]
["bitfinex","ETHUSD",1743450872094,0.05,1831.9,1831.8,25.65361]
["bitfinex","ETHUSD",1743450873357,0.05,1831.9,1831.8,20.13261]
["bitfinex","ETHUSD",1743450873562,0.05,1831.9,1831.8,25.64961]
["bitfinex","ETHUSD",1743450874208,0.05,1831.9,1831.8,20.13261]
["bitfinex","ETHUSD",1743450874509,0.05,1831.9,1831.8,25.65061]
["bitfinex","ETHUSD",1743450874892,0.05,1831.9,1831.8,20.13261]
["bitfinex","ETHUSD",1743450875074,0.05,1831.9,1831.6,5.45969]
["bitfinex","ETHUSD",1743450875270,0.05,1831.9,1831.8,10.97411]
["bitfinex","ETHUSD",1743450875474,0.05,1831.9,1831.8,5.515]
["bitfinex","ETHUSD",1743450875999,0.05,1831.9,1831.8,11.02869232]
["bitfinex","ETHUSD",1743450876163,0.05,1831.9,1831.8,5.515]
["bitfinex","ETHUSD",1743450876994,0.05,1831.9,1831.8,6.065]
["bitfinex","ETHUSD",1743450878091,0.05,1831.9,1831.8,6.11958264]
["bitfinex","ETHUSD",1743450878259,0.05,1831.9,1831.8,11.52411]
["bitfinex","ETHUSD",1743450880274,0.8165,1832.5,1832.2,5.45791]
["bitfinex","ETHUSD",1743450880474,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743450880674,0.05,1832.9,1832.8,6.12455834]
["bitfinex","ETHUSD",1743450880873,0.05,1832.9,1832.8,5.52]
["bitfinex","ETHUSD",1743450881274,0.05,1832.9,1832.8,6.07]
["bitfinex","ETHUSD",1743450881482,0.05,1832.9,1832.8,11.52613]
["bitfinex","ETHUSD",1743450881681,0.05,1832.9,1832.8,6.077]
["bitfinex","ETHUSD",1743450883777,0.05,1832.9,1832.8,11.53313]
["bitfinex","ETHUSD",1743450883977,0.05,1832.9,1832.8,6.077]
["bitfinex","ETHUSD",1743450884699,0.05,1832.9,1832.8,11.53313]
["bitfinex","ETHUSD",1743450886676,0.05,1832.9,1832.8,21.78313]
["bitfinex","ETHUSD",1743450887015,0.05,1832.9,1832.8,22.61353]
["bitfinex","ETHUSD",1743450887175,0.1087401,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743450887376,0.1087401,1833.6,1833.5,11.51904]
["bitfinex","ETHUSD",1743450888406,0.1087401,1833.6,1833.5,22.62134]
["bitfinex","ETHUSD",1743450888780,0.1087401,1833.6,1833.5,17.10634]
["bitfinex","ETHUSD",1743450888977,0.1087401,1833.6,1833.5,22.63634]
["bitfinex","ETHUSD",1743450889377,0.1087401,1833.6,1833.5,17.10634]
["bitfinex","ETHUSD",1743450889582,0.1087401,1833.6,1833.5,22.63734]
["bitfinex","ETHUSD",1743450889907,0.1087401,1833.6,1833.5,12.38734]
["bitfinex","ETHUSD",1743450890332,0.05,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743450890513,0.8412,1835.0,1833.9,0.8617]
["bitfinex","ETHUSD",1743450890677,0.8412,1835.0,1834.3,5.45148]
["bitfinex","ETHUSD",1743450890678,11.38585375,1835.0,1834.3,5.45148]
["bitfinex","ETHUSD",1743450890881,8.49992,1834.9,1834.3,15.70148]
["bitfinex","ETHUSD",1743450891123,0.8853,1834.8,1834.4,5.569]
["bitfinex","ETHUSD",1743450891288,0.05,1834.9,1834.6,5.45077]
["bitfinex","ETHUSD",1743450891487,0.05,1834.9,1834.7,0.05449896]
["bitfinex","ETHUSD",1743450891822,0.02273,1834.9,1834.8,5.576]
["bitfinex","ETHUSD",1743450893107,0.02273,1834.9,1834.8,5.63049658]
["bitfinex","ETHUSD",1743450893320,0.02273,1834.9,1834.8,5.576]
["bitfinex","ETHUSD",1743450893879,0.02273,1834.9,1834.8,5.6304939]
["bitfinex","ETHUSD",1743450894096,0.02273,1834.9,1834.8,11.02618]
["bitfinex","ETHUSD",1743450894293,0.02273,1834.9,1834.8,5.576]
["bitfinex","ETHUSD",1743450894491,0.02273,1834.9,1834.8,5.606]
["bitfinex","ETHUSD",1743450896517,3.02273,1834.9,1834.6,5.623]
["bitfinex","ETHUSD",1743450896813,0.02273,1834.9,1834.6,5.623]
["bitfinex","ETHUSD",1743450897185,0.02273,1834.9,1834.6,11.07368]
["bitfinex","ETHUSD",1743450897414,0.02273,1834.9,1834.7,10.8]
["bitfinex","ETHUSD",1743450897602,0.02273,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743450897782,0.02273,1834.9,1834.7,16.25032]
["bitfinex","ETHUSD",1743450898313,0.02273,1834.9,1834.7,21.70068]
["bitfinex","ETHUSD",1743450898626,0.02273,1834.9,1834.8,15.70018]
["bitfinex","ETHUSD",1743450899284,0.02273,1834.9,1834.8,10.25]
["bitfinex","ETHUSD",1743450899486,0.02273,1834.9,1834.7,16.25028]
["bitfinex","ETHUSD",1743450899797,0.02273,1834.9,1834.7,10.8]
["bitfinex","ETHUSD",1743450900214,0.02273,1834.9,1834.3,10.25]
["bitfinex","ETHUSD",1743450900417,5.09488375,1834.8,1834.2,0.8156]
["bitfinex","ETHUSD",1743450900625,0.8578,1834.6,1834.1,5.45224]
["bitfinex","ETHUSD",1743450900840,0.8578,1834.6,1834.1,5.452]
["bitfinex","ETHUSD",1743450901045,0.8578,1834.6,1833.9,6.27992]
["bitfinex","ETHUSD",1743450901351,3.0,1834.2,1834.0,5.671]
["bitfinex","ETHUSD",1743450901508,3.0,1834.2,1834.0,5.673]
["bitfinex","ETHUSD",1743450902898,3.0,1834.0,1833.6,10.25]
["bitfinex","ETHUSD",1743450903140,3.0,1834.0,1833.7,5.663]
["bitfinex","ETHUSD",1743450904047,3.0,1833.8,1833.5,5.45403]
["bitfinex","ETHUSD",1743450904340,3.0,1833.8,1833.6,5.661]
["bitfinex","ETHUSD",1743450905004,3.0,1833.6,1833.3,31.445]
["bitfinex","ETHUSD",1743450905207,0.8088,1833.5,1833.4,5.66]
["bitfinex","ETHUSD",1743450905414,5.45275,1834.0,1833.4,5.66]
["bitfinex","ETHUSD",1743450905415,0.8088,1834.4,1833.5,0.55]
["bitfinex","ETHUSD",1743450905606,3.0,1834.2,1833.7,5.45331]
["bitfinex","ETHUSD",1743450905812,3.0,1834.2,1833.8,5.672]
["bitfinex","ETHUSD",1743450906041,3.0,1834.3,1833.8,5.672]
["bitfinex","ETHUSD",1743450906247,5.09488375,1834.2,1833.8,5.672]
["bitfinex","ETHUSD",1743450906448,3.8897,1833.9,1833.7,10.25]
["bitfinex","ETHUSD",1743450906606,3.8897,1833.9,1833.8,5.667]
["bitfinex","ETHUSD",1743450907138,3.8897,1833.9,1833.8,5.666]
["bitfinex","ETHUSD",1743450907942,3.0,1833.9,1833.8,5.666]
["bitfinex","ETHUSD",1743450909165,3.0,1833.9,1833.7,10.25]
["bitfinex","ETHUSD",1743450909460,3.0,1833.9,1833.8,5.665]
["bitfinex","ETHUSD",1743450911824,0.8814,1834.1,1833.8,5.665]
["bitfinex","ETHUSD",1743450912086,0.8814,1834.1,1833.8,11.11814]
["bitfinex","ETHUSD",1743450912233,3.0,1834.1,1833.9,5.45285]
["bitfinex","ETHUSD",1743450912436,0.8453,1834.3,1833.8,11.11815]
["bitfinex","ETHUSD",1743450912869,3.8453,1834.3,1833.9,0.05452269]
["bitfinex","ETHUSD",1743450913033,3.8453,1834.3,1833.9,5.50725269]
["bitfinex","ETHUSD",1743450913361,3.8453,1834.3,1833.9,0.05452269]
["bitfinex","ETHUSD",1743450913571,0.8453,1834.3,1833.9,11.53189496]
["bitfinex","ETHUSD",1743450913775,3.8453,1834.3,1834.1,5.45223]
["bitfinex","ETHUSD",1743450913978,3.0,1834.3,1834.0,5.45254]
["bitfinex","ETHUSD",1743450914174,3.0,1834.3,1833.9,6.02478227]
["bitfinex","ETHUSD",1743450914663,3.0,1834.3,1833.9,6.02471227]
["bitfinex","ETHUSD",1743450915024,3.0,1834.1,1833.9,0.57195227]
["bitfinex","ETHUSD",1743450915350,3.0,1833.9,1833.8,31.45]
["bitfinex","ETHUSD",1743450915529,3.0,1833.9,1833.8,37.096]
["bitfinex","ETHUSD",1743450916898,3.0,1833.9,1833.8,31.45]
["bitfinex","ETHUSD",1743450917047,9.32876,1833.9,1833.8,31.45]
["bitfinex","ETHUSD",1743450917247,10.77112438,1833.9,1833.8,31.45]
["bitfinex","ETHUSD",1743450918002,3.0,1833.5,1833.1,42.5524]
["bitfinex","ETHUSD",1743450918285,8.97078375,1833.3,1833.1,31.451]
["bitfinex","ETHUSD",1743450918666,8.97078375,1833.3,1833.1,36.90609]
["bitfinex","ETHUSD",1743450918984,5.09488375,1833.8,1833.3,5.45464]
["bitfinex","ETHUSD",1743450919184,3.0,1833.8,1833.6,5.45363]
["bitfinex","ETHUSD",1743450919597,5.09488375,1833.9,1833.6,5.50816446]
["bitfinex","ETHUSD",1743450919755,5.09488375,1833.9,1833.6,5.45363]
["bitfinex","ETHUSD",1743450919956,5.09488375,1833.9,1833.6,5.50816096]
["bitfinex","ETHUSD",1743450920158,3.0,1833.8,1833.7,5.45324]
["bitfinex","ETHUSD",1743450920487,0.8614,1834.1,1833.8,5.45303]
["bitfinex","ETHUSD",1743450920784,3.8614,1834.1,1833.8,11.10003]
["bitfinex","ETHUSD",1743450921141,0.8614,1834.1,1833.9,5.45275]
["bitfinex","ETHUSD",1743450921342,0.325003,1834.9,1834.0,5.45242]
["bitfinex","ETHUSD",1743450921343,5.96098375,1834.4,1834.0,5.45242]
["bitfinex","ETHUSD",1743450921596,5.96098375,1834.4,1834.1,5.45214]
["bitfinex","ETHUSD",1743450921744,5.96098375,1834.4,1834.2,5.648]
["bitfinex","ETHUSD",1743450921944,3.0,1834.3,1834.2,5.648]
["bitfinex","ETHUSD",1743450922341,5.96098375,1834.4,1834.2,5.648]
["bitfinex","ETHUSD",1743450922655,8.45193,1834.3,1833.9,5.651]
["bitfinex","ETHUSD",1743450922858,5.09488375,1834.1,1833.9,5.651]
["bitfinex","ETHUSD",1743450923053,8.09488375,1834.1,1833.9,5.651]
["bitfinex","ETHUSD",1743450923271,0.8661,1834.6,1834.2,5.45192]
["bitfinex","ETHUSD",1743450923501,0.8661,1834.6,1834.3,5.75251021]
["bitfinex","ETHUSD",1743450923679,0.8661,1834.8,1834.4,0.57525102]
["bitfinex","ETHUSD",1743450923881,10.56750375,1834.9,1834.5,10.95638773]
["bitfinex","ETHUSD",1743450923882,5.11761375,1834.9,1834.5,10.95638773]
["bitfinex","ETHUSD",1743450924086,5.11761375,1834.9,1834.5,5.45094]
["bitfinex","ETHUSD",1743450924284,5.11761375,1834.9,1834.4,6.87395102]
["bitfinex","ETHUSD",1743450924285,3.0,1834.6,1834.4,6.87395102]
["bitfinex","ETHUSD",1743450924483,8.11761375,1834.9,1834.5,5.708]
["bitfinex","ETHUSD",1743450924689,5.11761375,1834.9,1834.6,0.05450535]
["bitfinex","ETHUSD",1743450924889,3.0,1834.8,1834.5,5.708]
["bitfinex","ETHUSD",1743450925316,3.0,1834.8,1834.5,11.85082808]
["bitfinex","ETHUSD",1743450925482,3.0,1834.8,1834.5,6.39982808]
["bitfinex","ETHUSD",1743450925682,5.11761375,1834.9,1834.5,11.85085808]
["bitfinex","ETHUSD",1743450925873,3.0,1834.8,1834.5,11.85085808]
["bitfinex","ETHUSD",1743450926078,8.11761375,1834.9,1834.6,5.45068]
["bitfinex","ETHUSD",1743450926391,8.11761375,1834.9,1834.5,6.39982808]
["bitfinex","ETHUSD",1743450926783,8.11761375,1834.9,1834.6,0.8124]
["bitfinex","ETHUSD",1743450926984,0.1087401,1835.5,1835.1,5.44907]
["bitfinex","ETHUSD",1743450927178,0.1087401,1835.5,1835.2,11.22083]
["bitfinex","ETHUSD",1743450927602,0.1087401,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743450928308,0.1087401,1835.5,1835.4,5.50287567]
["bitfinex","ETHUSD",1743450928486,0.1087401,1835.5,1835.4,0.74630375]
["bitfinex","ETHUSD",1743450928691,0.1087401,1835.5,1835.4,0.69182808]
["bitfinex","ETHUSD",1743450928876,0.1087401,1835.5,1835.4,6.14022808]
["bitfinex","ETHUSD",1743450929782,0.1087401,1835.5,1835.4,0.69182808]
["bitfinex","ETHUSD",1743450930580,0.1087401,1835.5,1835.4,6.14022808]
["bitfinex","ETHUSD",1743450931484,0.1087401,1835.5,1835.4,6.74470379]
["bitfinex","ETHUSD",1743450931715,0.1087401,1835.5,1835.4,6.69022808]
["bitfinex","ETHUSD",1743450932615,0.1087401,1835.5,1835.1,0.8328]
["bitfinex","ETHUSD",1743450932813,0.1087401,1835.5,1834.8,15.69993]
["bitfinex","ETHUSD",1743450932814,3.0,1835.4,1835.2,5.769]
["bitfinex","ETHUSD",1743450933013,0.1087401,1835.5,1835.2,5.769]
["bitfinex","ETHUSD",1743450936425,0.1087401,1835.5,1835.2,11.21793]
["bitfinex","ETHUSD",1743450936615,0.1087401,1835.5,1835.2,5.769]
["bitfinex","ETHUSD",1743450936820,5.5569501,1835.5,1835.2,5.769]
["bitfinex","ETHUSD",1743450937321,5.20362385,1835.5,1835.2,5.769]
["bitfinex","ETHUSD",1743450937515,0.1087401,1835.5,1835.2,5.769]
["bitfinex","ETHUSD",1743450938428,10.65182385,1835.5,1835.2,5.769]
["bitfinex","ETHUSD",1743450938610,5.44856,1835.4,1835.3,5.735]
["bitfinex","ETHUSD",1743450938999,12.64846624,1835.5,1835.0,10.25]
["bitfinex","ETHUSD",1743450939235,12.64846624,1835.5,1835.2,5.736]
["bitfinex","ETHUSD",1743450939236,18.09676624,1835.5,1835.2,5.736]
["bitfinex","ETHUSD",1743450939408,12.64846624,1835.5,1835.2,5.736]
["bitfinex","ETHUSD",1743450940004,18.09677624,1835.5,1835.2,5.736]
["bitfinex","ETHUSD",1743450940326,5.44841,1835.4,1835.0,10.25]
["bitfinex","ETHUSD",1743450940527,7.25808762,1835.4,1835.1,5.727]
["bitfinex","ETHUSD",1743450940826,7.25808762,1835.4,1834.7,41.697]
["bitfinex","ETHUSD",1743450940827,5.44921,1835.2,1834.7,41.697]
["bitfinex","ETHUSD",1743450941032,5.44973,1835.0,1834.8,5.726]
["bitfinex","ETHUSD",1743450941419,10.54442375,1835.1,1834.8,5.726]
["bitfinex","ETHUSD",1743450941931,5.44961,1835.0,1834.8,5.726]
["bitfinex","ETHUSD",1743450942226,10.54429375,1835.1,1834.8,5.726]
["bitfinex","ETHUSD",1743450942525,5.44962,1835.0,1834.8,5.726]
["bitfinex","ETHUSD",1743450942733,10.54429375,1835.1,1834.8,5.726]
["bitfinex","ETHUSD",1743450943237,9.30084,1835.2,1834.8,5.726]
["bitfinex","ETHUSD",1743450943397,14.39572375,1835.2,1834.8,5.726]
["bitfinex","ETHUSD",1743450943811,8.94668375,1835.2,1834.8,5.726]
["bitfinex","ETHUSD",1743450944129,14.39571375,1835.2,1834.8,5.726]
["bitfinex","ETHUSD",1743450944928,5.4493,1835.1,1834.8,5.726]
["bitfinex","ETHUSD",1743450945531,5.09488375,1835.0,1834.8,5.726]
["bitfinex","ETHUSD",1743450945716,10.54463375,1835.0,1834.8,5.726]
["bitfinex","ETHUSD",1743450946743,5.09488375,1835.0,1834.8,5.726]
["bitfinex","ETHUSD",1743450950232,5.45001,1834.9,1834.7,31.447]
["bitfinex","ETHUSD",1743450950453,5.45001,1834.9,1834.7,37.14]
["bitfinex","ETHUSD",1743450950929,10.54447375,1835.0,1834.7,37.14]
["bitfinex","ETHUSD",1743450951137,10.54447375,1835.0,1834.7,37.137]
["bitfinex","ETHUSD",1743450951437,5.09488375,1834.8,1834.7,37.137]
["bitfinex","ETHUSD",1743450952330,5.09488375,1834.8,1834.7,31.447]
["bitfinex","ETHUSD",1743450953430,5.09488375,1834.9,1834.7,31.447]
["bitfinex","ETHUSD",1743450953636,5.09488375,1834.9,1834.7,36.89745]
["bitfinex","ETHUSD",1743450953833,5.09488375,1834.9,1834.7,31.447]
["bitfinex","ETHUSD",1743450955510,5.09488375,1834.9,1834.6,5.681]
["bitfinex","ETHUSD",1743450956239,5.09488375,1834.9,1834.6,11.13167]
["bitfinex","ETHUSD",1743450956456,5.09488375,1834.9,1834.6,5.681]
["bitfinex","ETHUSD",1743450957436,10.54477375,1834.9,1834.6,5.681]
["bitfinex","ETHUSD",1743450957610,5.09488375,1834.9,1834.6,5.681]
["bitfinex","ETHUSD",1743450958221,5.09488375,1834.9,1834.6,11.1317]
["bitfinex","ETHUSD",1743450958620,5.09488375,1834.9,1834.6,5.681]
["bitfinex","ETHUSD",1743450958820,5.93248375,1834.9,1834.6,5.681]
["bitfinex","ETHUSD",1743450959427,5.93248375,1834.9,1834.3,37.084]
["bitfinex","ETHUSD",1743450959428,5.09488375,1834.7,1834.3,37.084]
["bitfinex","ETHUSD",1743450960235,10.54548375,1834.7,1834.3,37.084]
["bitfinex","ETHUSD",1743450960741,5.93648375,1834.5,1834.3,31.434]
["bitfinex","ETHUSD",1743450960947,11.38777375,1834.5,1834.3,31.434]
["bitfinex","ETHUSD",1743450961151,16.83906375,1834.5,1834.3,31.434]
["bitfinex","ETHUSD",1743450961327,11.38775375,1834.5,1834.3,31.434]
["bitfinex","ETHUSD",1743450961530,5.93648375,1834.5,1834.3,31.434]
["bitfinex","ETHUSD",1743450961833,11.38773375,1834.5,1834.3,31.434]
["bitfinex","ETHUSD",1743450962440,5.93648375,1834.5,1834.3,31.434]
["bitfinex","ETHUSD",1743450963012,5.93648375,1834.5,1833.7,10.25]
["bitfinex","ETHUSD",1743450963013,0.8399,1833.9,1833.5,0.8754]
["bitfinex","ETHUSD",1743450963257,5.09488375,1833.6,1833.5,0.8754]
["bitfinex","ETHUSD",1743450963923,5.09488375,1833.6,1833.5,6.32944]
["bitfinex","ETHUSD",1743450964156,5.09488375,1833.6,1833.5,0.8754]
["bitfinex","ETHUSD",1743450964320,5.09488375,1833.6,1833.5,6.32944]
["bitfinex","ETHUSD",1743450964686,5.09488375,1833.6,1833.5,0.8754]
["bitfinex","ETHUSD",1743450964843,5.09488375,1833.6,1833.5,6.5244]
["bitfinex","ETHUSD",1743450965021,5.09488375,1833.6,1833.5,11.97844]
["bitfinex","ETHUSD",1743450965626,5.09488375,1833.6,1833.5,12.52844]
["bitfinex","ETHUSD",1743450965832,5.09488375,1834.0,1833.6,5.45351]
["bitfinex","ETHUSD",1743450966053,5.09488375,1834.1,1833.9,5.45286]
["bitfinex","ETHUSD",1743450966252,5.09488375,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743450966751,5.09488375,1834.1,1833.9,0.8676]
["bitfinex","ETHUSD",1743450967068,0.862,1834.0,1833.7,10.25]
["bitfinex","ETHUSD",1743450967251,5.09488375,1833.9,1833.7,10.25]
["bitfinex","ETHUSD",1743450968256,5.09488375,1833.9,1833.7,15.70325]
["bitfinex","ETHUSD",1743450968480,5.09488375,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743450968688,5.09488375,1834.2,1833.8,0.05452773]
["bitfinex","ETHUSD",1743450968979,5.09488375,1834.3,1834.1,5.45226]
["bitfinex","ETHUSD",1743450969181,5.09488375,1834.4,1834.2,11.10896]
["bitfinex","ETHUSD",1743450969389,5.09488375,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743450969731,5.09488375,1834.4,1834.2,11.10896]
["bitfinex","ETHUSD",1743450969732,5.09488375,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743450970383,5.09488375,1834.6,1834.3,5.45153]
["bitfinex","ETHUSD",1743450970541,5.09488375,1834.6,1834.5,5.659]
["bitfinex","ETHUSD",1743450970738,5.09488375,1834.6,1834.2,48.00684]
["bitfinex","ETHUSD",1743450970739,5.95628375,1834.6,1834.2,48.00684]
["bitfinex","ETHUSD",1743450971156,5.09488375,1834.4,1834.3,5.657]
["bitfinex","ETHUSD",1743450971378,5.09488375,1834.4,1834.2,41.695]
["bitfinex","ETHUSD",1743450971584,5.09488375,1834.4,1834.3,5.655]
["bitfinex","ETHUSD",1743450971971,5.09488375,1834.4,1834.2,41.695]
["bitfinex","ETHUSD",1743450972169,5.09488375,1834.4,1834.3,5.653]
["bitfinex","ETHUSD",1743450973972,0.8614,1834.6,1834.3,11.10462]
["bitfinex","ETHUSD",1743450973973,5.09488375,1834.6,1834.3,11.10462]
["bitfinex","ETHUSD",1743450974172,5.09488375,1834.6,1834.4,5.45127]
["bitfinex","ETHUSD",1743450974373,5.09488375,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743450974874,5.09488375,1834.8,1834.5,5.45107]
["bitfinex","ETHUSD",1743450975078,5.09488375,1834.8,1834.6,5.45051]
["bitfinex","ETHUSD",1743450975268,5.09488375,1834.8,1834.7,5.648]
["bitfinex","ETHUSD",1743450975582,0.8182,1834.9,1834.7,5.648]
["bitfinex","ETHUSD",1743450975799,5.09488375,1834.8,1834.7,5.648]
["bitfinex","ETHUSD",1743450979074,5.09488375,1835.0,1834.7,6.2128]
["bitfinex","ETHUSD",1743450979395,5.09488375,1834.8,1834.7,6.2128]
["bitfinex","ETHUSD",1743450979554,0.8447,1835.1,1834.7,5.648]
["bitfinex","ETHUSD",1743450979770,5.09488375,1834.9,1834.7,5.648]
["bitfinex","ETHUSD",1743450980406,5.09488375,1834.9,1834.7,5.627]
["bitfinex","ETHUSD",1743450981411,5.09488375,1834.9,1834.5,5.45091]
["bitfinex","ETHUSD",1743450981615,5.09488375,1834.6,1834.5,5.623]
["bitfinex","ETHUSD",1743450982612,5.09488375,1834.6,1834.2,31.445]
["bitfinex","ETHUSD",1743450982613,5.60437213,1834.6,1834.2,31.445]
["bitfinex","ETHUSD",1743450982915,5.09488375,1834.3,1834.2,31.445]
["bitfinex","ETHUSD",1743450983522,10.54655375,1834.3,1834.2,31.445]
["bitfinex","ETHUSD",1743450984081,10.95951759,1834.3,1834.2,31.445]
["bitfinex","ETHUSD",1743450984801,15.68126835,1834.3,1834.2,31.445]
["bitfinex","ETHUSD",1743450985211,5.45219,1834.2,1833.8,10.25]
["bitfinex","ETHUSD",1743450985514,10.54750375,1834.0,1833.5,32.3163]
["bitfinex","ETHUSD",1743450985806,5.09488375,1833.8,1833.5,31.44]
["bitfinex","ETHUSD",1743450985981,5.09488375,1833.8,1833.5,36.89401]
["bitfinex","ETHUSD",1743450986394,5.09488375,1833.8,1833.5,31.44]
["bitfinex","ETHUSD",1743450986790,5.09488375,1833.8,1833.5,36.89404]
["bitfinex","ETHUSD",1743450987192,5.09488375,1833.8,1833.5,31.44]
["bitfinex","ETHUSD",1743450987397,0.8341,1834.1,1833.7,10.90675]
["bitfinex","ETHUSD",1743450987398,5.09488375,1834.0,1833.7,10.90675]
["bitfinex","ETHUSD",1743450987811,5.09488375,1834.0,1833.7,5.4533]
["bitfinex","ETHUSD",1743450988116,5.09488375,1834.0,1833.6,5.45364]
["bitfinex","ETHUSD",1743450989187,5.09488375,1834.0,1833.6,10.90727]
["bitfinex","ETHUSD",1743450989389,5.09488375,1834.0,1833.7,5.45341]
["bitfinex","ETHUSD",1743450989788,5.09488375,1834.0,1833.7,10.9066]
["bitfinex","ETHUSD",1743450990086,5.09488375,1834.0,1833.7,5.45327]
["bitfinex","ETHUSD",1743450990606,5.09488375,1834.0,1833.8,5.45312]
["bitfinex","ETHUSD",1743450990803,5.92968375,1834.4,1833.8,5.66553031]
["bitfinex","ETHUSD",1743450990978,5.09488375,1834.5,1834.2,5.45181]
["bitfinex","ETHUSD",1743450991180,5.09488375,1834.5,1834.3,5.619]
["bitfinex","ETHUSD",1743450993406,0.8348,1834.6,1834.3,11.07057]
["bitfinex","ETHUSD",1743450994306,5.09488375,1834.7,1834.3,11.07051]
["bitfinex","ETHUSD",1743450994820,5.09488375,1834.5,1834.3,5.619]
["bitfinex","ETHUSD",1743450994995,5.09488375,1834.5,1834.1,21.1544]
["bitfinex","ETHUSD",1743450995201,5.09488375,1834.5,1834.2,11.05796]
["bitfinex","ETHUSD",1743450996001,5.09488375,1834.5,1834.2,11.05786]
["bitfinex","ETHUSD",1743450997421,5.09488375,1834.5,1834.2,11.05782]
["bitfinex","ETHUSD",1743450997819,5.09488375,1834.5,1834.2,5.606]
["bitfinex","ETHUSD",1743450998119,0.8449,1834.4,1834.2,5.594]
["bitfinex","ETHUSD",1743450998532,6.29627,1834.4,1834.2,5.594]
["bitfinex","ETHUSD",1743450998735,0.8449,1834.4,1834.2,5.594]
["bitfinex","ETHUSD",1743450998936,6.2963,1834.4,1834.2,5.594]
["bitfinex","ETHUSD",1743450999153,5.09488375,1834.3,1834.2,5.594]
["bitfinex","ETHUSD",1743450999509,6.2963,1834.4,1834.2,5.594]
["bitfinex","ETHUSD",1743450999710,8.08598801,1834.4,1834.2,5.594]
["bitfinex","ETHUSD",1743450999919,15.99838375,1834.3,1834.1,10.25]
["bitfinex","ETHUSD",1743451000134,15.99838375,1834.3,1833.9,5.586]
["bitfinex","ETHUSD",1743451000135,10.90409,1834.2,1833.9,5.586]
["bitfinex","ETHUSD",1743451000347,10.54714375,1834.1,1833.9,5.586]
["bitfinex","ETHUSD",1743451000549,0.7755,1834.0,1833.7,5.587]
["bitfinex","ETHUSD",1743451001057,5.09488375,1833.9,1833.7,5.587]
["bitfinex","ETHUSD",1743451002009,5.45325,1833.8,1833.5,31.44]
["bitfinex","ETHUSD",1743451002259,6.22718112,1833.9,1833.5,37.022]
["bitfinex","ETHUSD",1743451002455,11.68011112,1833.9,1833.5,37.022]
["bitfinex","ETHUSD",1743451003157,5.09488375,1833.9,1833.5,37.022]
["bitfinex","ETHUSD",1743451003359,5.09488375,1833.9,1833.5,42.47589]
["bitfinex","ETHUSD",1743451003857,5.09488375,1833.7,1833.5,37.022]
["bitfinex","ETHUSD",1743451006522,0.7688,1833.6,1833.5,31.44]
["bitfinex","ETHUSD",1743451007760,5.09488375,1833.7,1833.5,31.44]
["bitfinex","ETHUSD",1743451008256,10.54835375,1833.7,1833.5,31.44]
["bitfinex","ETHUSD",1743451008463,12.22540013,1833.7,1833.5,31.44]
["bitfinex","ETHUSD",1743451009061,5.45422,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743451009261,5.09488375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451010427,10.54952375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451011032,5.09488375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451011458,3.0,1833.4,1833.1,6.06556]
["bitfinex","ETHUSD",1743451012466,3.0,1833.4,1833.1,0.6105]
["bitfinex","ETHUSD",1743451013268,3.0,1833.4,1833.1,6.06567]
["bitfinex","ETHUSD",1743451013474,5.09488375,1833.5,1833.2,5.4548]
["bitfinex","ETHUSD",1743451013631,5.50451766,1833.5,1833.2,5.4548]
["bitfinex","ETHUSD",1743451013970,10.95860766,1833.5,1833.1,6.06568]
["bitfinex","ETHUSD",1743451014558,16.41285766,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743451015069,10.95860766,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1743451015247,5.45436,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743451015448,5.09488375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451015648,10.54964375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451015859,5.09488375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451016064,10.54954375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451016238,5.09488375,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743451017657,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451018776,5.38291581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451018939,6.46669739,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451020358,14.92163739,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451020957,15.32181768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451021769,9.86687768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451022282,15.32181768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451024362,9.86687768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451024547,15.32181768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451031581,9.86687768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451031761,15.32181768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451031949,9.86687768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451032365,15.32181768,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451032566,4.9799961,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451032953,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451033555,4.57981581,1833.4,1833.1,5.50523]
["bitfinex","ETHUSD",1743451033883,4.57981581,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1743451034252,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451036885,10.03475581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451037065,7.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451037258,14.42007639,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451037887,8.96513639,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451038183,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451038560,13.03475581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451039571,7.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451040273,3.0,1833.2,1833.1,1.12044315]
["bitfinex","ETHUSD",1743451040484,7.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451042399,14.33820339,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451045005,14.33820339,1833.2,1833.1,1.16797712]
["bitfinex","ETHUSD",1743451045006,8.88326339,1833.2,1833.1,1.16797712]
["bitfinex","ETHUSD",1743451045304,7.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451048092,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451049605,4.57981581,1833.2,1833.1,1.15204728]
["bitfinex","ETHUSD",1743451056010,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451057307,4.57981581,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743451058410,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451059406,4.57981581,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743451059914,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451061282,4.98039833,1833.4,1833.1,6.33033]
["bitfinex","ETHUSD",1743451061491,4.57981581,1833.4,1833.1,6.33033]
["bitfinex","ETHUSD",1743451063811,4.57981581,1833.4,1833.1,0.8751]
["bitfinex","ETHUSD",1743451064013,4.57981581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451067282,13.03475581,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743451070021,3.7956,1833.1,1832.0,0.7776]
["bitfinex","ETHUSD",1743451070235,4.57981581,1832.3,1832.0,16.48585]
["bitfinex","ETHUSD",1743451070442,4.57981581,1832.3,1832.0,6.23585]
["bitfinex","ETHUSD",1743451070591,4.57981581,1832.3,1832.0,11.69426]
["bitfinex","ETHUSD",1743451071105,4.57981581,1832.3,1832.0,6.23585]
["bitfinex","ETHUSD",1743451071524,4.57981581,1832.3,1832.0,11.6942]
["bitfinex","ETHUSD",1743451072008,4.57981581,1832.3,1832.1,5.5082]
["bitfinex","ETHUSD",1743451072324,4.57981581,1832.5,1832.2,6.2415]
["bitfinex","ETHUSD",1743451072621,4.57981581,1832.5,1832.2,0.7837]
["bitfinex","ETHUSD",1743451073318,4.57981581,1832.5,1832.2,6.2416]
["bitfinex","ETHUSD",1743451073541,4.57981581,1832.5,1832.2,6.24147]
["bitfinex","ETHUSD",1743451073741,4.57981581,1832.6,1832.3,5.45758]
["bitfinex","ETHUSD",1743451074243,4.57981581,1832.6,1832.3,5.45745]
["bitfinex","ETHUSD",1743451074621,4.57981581,1832.6,1832.3,10.91496]
["bitfinex","ETHUSD",1743451074848,4.57981581,1832.6,1832.3,5.45745]
["bitfinex","ETHUSD",1743451075034,4.57981581,1832.6,1832.3,10.83645]
["bitfinex","ETHUSD",1743451075235,4.57981581,1832.6,1832.3,16.29394]
["bitfinex","ETHUSD",1743451075432,4.57981581,1832.6,1832.3,10.83645]
["bitfinex","ETHUSD",1743451076134,4.99084321,1832.6,1832.3,10.83645]
["bitfinex","ETHUSD",1743451078648,4.57981581,1832.6,1832.3,10.83645]
["bitfinex","ETHUSD",1743451079651,4.57981581,1832.6,1832.3,16.29395]
["bitfinex","ETHUSD",1743451080156,4.57981581,1832.6,1832.3,10.83645]
["bitfinex","ETHUSD",1743451080318,4.57981581,1832.6,1832.3,5.379]
["bitfinex","ETHUSD",1743451080516,4.57981581,1832.6,1832.3,10.83661]
["bitfinex","ETHUSD",1743451080718,4.57981581,1832.6,1832.4,5.45729]
["bitfinex","ETHUSD",1743451080952,4.57981581,1832.6,1832.4,10.91447]
["bitfinex","ETHUSD",1743451081382,4.57981581,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743451081564,4.57981581,1832.9,1832.6,6.23544]
["bitfinex","ETHUSD",1743451081867,5.45517,1833.2,1832.7,10.82535]
["bitfinex","ETHUSD",1743451082080,4.57981581,1833.0,1832.7,10.82535]
["bitfinex","ETHUSD",1743451082441,4.57981581,1833.0,1832.7,10.82527]
["bitfinex","ETHUSD",1743451083050,4.57981581,1832.8,1832.7,10.82527]
["bitfinex","ETHUSD",1743451083247,9.26228,1833.1,1832.6,6.2356]
["bitfinex","ETHUSD",1743451083452,4.57981581,1832.8,1832.7,5.381]
["bitfinex","ETHUSD",1743451084653,4.57981581,1832.8,1832.7,10.83743]
["bitfinex","ETHUSD",1743451085341,4.57981581,1832.8,1832.7,5.381]
["bitfinex","ETHUSD",1743451086045,4.57981581,1832.8,1832.7,5.388]
["bitfinex","ETHUSD",1743451086870,4.57981581,1832.8,1832.7,10.84443]
["bitfinex","ETHUSD",1743451087092,6.69252158,1833.3,1832.8,5.45602]
["bitfinex","ETHUSD",1743451087260,4.57981581,1833.0,1832.8,10.91205]
["bitfinex","ETHUSD",1743451087674,4.57981581,1833.0,1832.8,5.45602]
["bitfinex","ETHUSD",1743451088189,4.57981581,1833.0,1832.8,5.45599]
["bitfinex","ETHUSD",1743451088396,0.7799,1833.5,1833.1,5.45519]
["bitfinex","ETHUSD",1743451088551,0.7799,1833.5,1833.1,5.45509]
["bitfinex","ETHUSD",1743451088753,1.168766,1833.5,1833.2,6.1693]
["bitfinex","ETHUSD",1743451089050,4.57981581,1833.4,1833.2,6.1693]
["bitfinex","ETHUSD",1743451089279,4.57981581,1833.4,1833.1,5.405]
["bitfinex","ETHUSD",1743451089448,4.57981581,1833.2,1833.1,10.86023]
["bitfinex","ETHUSD",1743451089651,0.40227827,1833.5,1833.1,5.405]
["bitfinex","ETHUSD",1743451089890,4.57981581,1833.5,1833.2,5.45476]
["bitfinex","ETHUSD",1743451090181,4.57981581,1833.5,1833.2,10.90954]
["bitfinex","ETHUSD",1743451090367,5.35971581,1833.7,1833.4,10.90833]
["bitfinex","ETHUSD",1743451090568,4.57981581,1833.7,1833.4,10.90834]
["bitfinex","ETHUSD",1743451090750,4.57981581,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451091276,4.57981581,1833.5,1833.4,5.45411]
["bitfinex","ETHUSD",1743451092427,4.98111042,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451092768,4.57981581,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451093455,6.27069,1833.9,1833.4,10.90831]
["bitfinex","ETHUSD",1743451093651,4.57981581,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451094553,4.57981581,1833.7,1833.4,10.90829]
["bitfinex","ETHUSD",1743451095284,4.57981581,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451095474,4.99862185,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451095673,4.99862185,1833.7,1833.5,5.45403]
["bitfinex","ETHUSD",1743451095872,4.99862185,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451096284,4.99862185,1833.7,1833.4,10.9083]
["bitfinex","ETHUSD",1743451096585,4.57981581,1833.7,1833.5,5.45403]
["bitfinex","ETHUSD",1743451097293,4.57981581,1833.7,1833.4,10.90834]
["bitfinex","ETHUSD",1743451098363,4.57981581,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451098596,4.57981581,1833.7,1833.4,10.90836]
["bitfinex","ETHUSD",1743451099198,4.57981581,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743451099939,5.14206126,1833.7,1833.4,10.90833]
["bitfinex","ETHUSD",1743451100510,5.14206126,1833.7,1833.4,10.90828]
["bitfinex","ETHUSD",1743451102175,5.14206126,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743451102393,5.14206126,1833.7,1833.4,10.90835]
["bitfinex","ETHUSD",1743451102677,5.14206126,1833.7,1833.4,5.45411]
["bitfinex","ETHUSD",1743451102894,5.14206126,1833.7,1833.4,10.90833]
["bitfinex","ETHUSD",1743451103169,9.95884734,1834.3,1833.5,6.1756]
["bitfinex","ETHUSD",1743451103375,4.57981581,1834.0,1833.7,5.45334]
["bitfinex","ETHUSD",1743451103571,4.57981581,1834.0,1833.8,5.45312]
["bitfinex","ETHUSD",1743451103978,4.57981581,1834.0,1833.8,10.90617]
["bitfinex","ETHUSD",1743451104794,4.57981581,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743451106908,4.57981581,1834.2,1834.0,5.45256]
["bitfinex","ETHUSD",1743451107108,4.57981581,1834.2,1833.9,5.45274]
["bitfinex","ETHUSD",1743451107109,0.45798158,1834.1,1833.9,5.45274]
["bitfinex","ETHUSD",1743451107416,0.45798158,1834.1,1833.9,5.45272]
["bitfinex","ETHUSD",1743451109283,0.45798158,1834.1,1833.8,11.73065]
["bitfinex","ETHUSD",1743451109790,0.45798158,1834.1,1833.9,5.45284]
["bitfinex","ETHUSD",1743451109989,4.99143189,1834.2,1834.0,5.45256]
["bitfinex","ETHUSD",1743451110185,0.7671,1834.3,1833.8,0.8245]
["bitfinex","ETHUSD",1743451110387,4.57981581,1834.4,1834.1,5.45201]
["bitfinex","ETHUSD",1743451111193,4.57981581,1834.4,1834.1,5.45217]
["bitfinex","ETHUSD",1743451111394,4.57981581,1834.4,1834.2,5.45194]
["bitfinex","ETHUSD",1743451111584,4.57981581,1834.4,1834.1,5.45216]
["bitfinex","ETHUSD",1743451111794,5.11871739,1834.4,1834.1,5.45216]
["bitfinex","ETHUSD",1743451112195,5.11871739,1834.4,1834.1,10.90432]
["bitfinex","ETHUSD",1743451112519,5.11871739,1834.4,1834.1,5.45212]
["bitfinex","ETHUSD",1743451112721,5.53343844,1834.4,1834.1,5.45212]
["bitfinex","ETHUSD",1743451113085,0.95362263,1834.4,1834.1,10.90428]
["bitfinex","ETHUSD",1743451113290,4.99453686,1834.4,1834.2,5.45194]
["bitfinex","ETHUSD",1743451113589,4.99453686,1834.4,1834.2,5.45185]
["bitfinex","ETHUSD",1743451113919,4.99453686,1834.4,1834.1,10.90429]
["bitfinex","ETHUSD",1743451114219,4.99453686,1834.4,1834.2,5.45193]
["bitfinex","ETHUSD",1743451114421,4.99453686,1834.4,1834.1,10.90428]
["bitfinex","ETHUSD",1743451114625,4.99453686,1834.4,1834.1,5.45212]
["bitfinex","ETHUSD",1743451114990,4.99453686,1834.4,1834.1,10.90426]
["bitfinex","ETHUSD",1743451115322,4.99453686,1834.4,1834.1,5.45212]
["bitfinex","ETHUSD",1743451116020,4.99453686,1834.4,1834.1,10.90424]
["bitfinex","ETHUSD",1743451116221,4.99453686,1834.4,1834.2,5.45194]
["bitfinex","ETHUSD",1743451117718,5.57491055,1834.4,1834.0,10.81851]
["bitfinex","ETHUSD",1743451118016,4.57981581,1834.2,1834.0,5.45247]
["bitfinex","ETHUSD",1743451118218,0.8151,1834.1,1833.8,6.2776]
["bitfinex","ETHUSD",1743451118422,4.57981581,1834.0,1833.8,11.73062]
["bitfinex","ETHUSD",1743451118587,4.57981581,1834.0,1833.8,17.09562]
["bitfinex","ETHUSD",1743451118792,4.57981581,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743451119193,4.57981581,1834.0,1833.8,17.09554]
["bitfinex","ETHUSD",1743451119417,4.57981581,1834.0,1833.8,11.64252]
["bitfinex","ETHUSD",1743451119723,4.57981581,1834.0,1833.8,5.365]
["bitfinex","ETHUSD",1743451119906,5.11930739,1834.0,1833.7,31.452]
["bitfinex","ETHUSD",1743451120102,4.57981581,1833.8,1833.7,31.452]
["bitfinex","ETHUSD",1743451123596,4.57981581,1834.0,1833.8,0.8126]
["bitfinex","ETHUSD",1743451124227,4.57981581,1834.0,1833.8,6.26553]
["bitfinex","ETHUSD",1743451125123,4.57981581,1834.0,1833.8,0.8126]
["bitfinex","ETHUSD",1743451125828,4.57981581,1834.0,1833.8,6.26573]
["bitfinex","ETHUSD",1743451126620,0.8014,1834.2,1833.8,6.26573]
["bitfinex","ETHUSD",1743451126822,4.57981581,1834.1,1833.8,6.26573]
["bitfinex","ETHUSD",1743451128629,4.57981581,1834.1,1833.8,6.26567]
["bitfinex","ETHUSD",1743451129022,4.57981581,1834.1,1833.8,6.26566]
["bitfinex","ETHUSD",1743451129325,4.57981581,1834.1,1833.8,6.26565]
["bitfinex","ETHUSD",1743451130433,4.57981581,1834.1,1833.8,0.8126]
["bitfinex","ETHUSD",1743451130746,1.23102105,1834.4,1833.8,0.8126]
["bitfinex","ETHUSD",1743451130928,1.23102105,1834.4,1834.0,5.45246]
["bitfinex","ETHUSD",1743451130929,4.57981581,1834.3,1834.0,5.45246]
["bitfinex","ETHUSD",1743451131107,4.57981581,1834.3,1833.9,5.4528]
["bitfinex","ETHUSD",1743451131302,4.57981581,1834.1,1833.7,36.90532]
["bitfinex","ETHUSD",1743451131620,5.34681581,1834.1,1833.8,5.365]
["bitfinex","ETHUSD",1743451131933,0.53468158,1834.0,1833.8,5.365]
["bitfinex","ETHUSD",1743451132129,0.53468158,1834.0,1833.7,42.35862]
["bitfinex","ETHUSD",1743451132304,0.53468158,1834.0,1833.8,10.8181]
["bitfinex","ETHUSD",1743451132505,5.34681581,1834.1,1833.8,5.4531]
["bitfinex","ETHUSD",1743451132705,5.34681581,1834.1,1833.7,42.2703]
["bitfinex","ETHUSD",1743451133608,5.34681581,1834.1,1833.7,47.72362]
["bitfinex","ETHUSD",1743451134533,5.34681581,1834.1,1833.7,42.2703]
["bitfinex","ETHUSD",1743451134912,10.79908581,1834.1,1833.7,42.2703]
["bitfinex","ETHUSD",1743451135115,1.07990858,1834.0,1833.7,42.2703]
["bitfinex","ETHUSD",1743451135319,1.07990858,1834.0,1833.7,31.452]
["bitfinex","ETHUSD",1743451135516,4.57981581,1833.9,1833.7,31.452]
["bitfinex","ETHUSD",1743451135834,0.826,1833.8,1833.7,31.452]
["bitfinex","ETHUSD",1743451136335,0.826,1833.8,1833.5,5.365]
["bitfinex","ETHUSD",1743451136837,4.57981581,1833.7,1833.5,10.81904]
["bitfinex","ETHUSD",1743451137742,5.40581581,1833.8,1833.5,10.81904]
["bitfinex","ETHUSD",1743451138038,5.81131529,1833.8,1833.5,10.81904]
["bitfinex","ETHUSD",1743451138938,1.23149948,1833.8,1833.5,10.81904]
["bitfinex","ETHUSD",1743451139237,5.81131529,1833.8,1833.5,5.365]
["bitfinex","ETHUSD",1743451139414,5.81131529,1833.8,1833.5,10.81893]
["bitfinex","ETHUSD",1743451140544,5.81131529,1833.8,1833.5,16.27287]
["bitfinex","ETHUSD",1743451140744,5.81131529,1833.8,1833.5,10.81893]
["bitfinex","ETHUSD",1743451141741,0.40549948,1833.8,1833.6,5.45361]
["bitfinex","ETHUSD",1743451141946,5.35241581,1834.0,1833.6,5.45361]
["bitfinex","ETHUSD",1743451142115,11.21682424,1834.0,1833.6,5.45361]
["bitfinex","ETHUSD",1743451142311,4.57981581,1833.8,1833.5,5.365]
["bitfinex","ETHUSD",1743451142620,4.57981581,1833.6,1833.4,10.81934]
["bitfinex","ETHUSD",1743451142820,4.57981581,1833.6,1833.3,6.23143]
["bitfinex","ETHUSD",1743451143047,4.57981581,1833.4,1833.1,31.454]
["bitfinex","ETHUSD",1743451143374,4.57981581,1833.2,1832.7,5.45623]
["bitfinex","ETHUSD",1743451143652,4.57981581,1832.9,1832.6,10.82154]
["bitfinex","ETHUSD",1743451144173,5.40521581,1832.9,1832.1,0.8412]
["bitfinex","ETHUSD",1743451144314,4.57981581,1832.4,1832.1,6.29938]
["bitfinex","ETHUSD",1743451144514,4.57981581,1832.2,1832.1,6.2062]
["bitfinex","ETHUSD",1743451144819,4.57981581,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743451146242,5.35531581,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743451146948,10.81322581,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743451147134,20.0201462,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743451147946,0.778,1831.8,1831.2,31.462]
["bitfinex","ETHUSD",1743451148144,4.57981581,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1743451148311,4.57981581,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451148514,5.45942,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1743451148724,4.57981581,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743451148927,4.57981581,1831.3,1831.1,5.51105]
["bitfinex","ETHUSD",1743451149129,4.57981581,1831.3,1831.1,5.51102]
["bitfinex","ETHUSD",1743451149427,4.57981581,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743451149640,4.57981581,1831.3,1831.1,5.51101]
["bitfinex","ETHUSD",1743451149833,4.57981581,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451150055,5.03779739,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451152347,0.45798158,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451152548,0.7887,1831.4,1831.1,5.51119]
["bitfinex","ETHUSD",1743451152549,4.57981581,1831.2,1831.1,5.51119]
["bitfinex","ETHUSD",1743451152751,4.57981581,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451152949,3.7944,1831.7,1831.1,6.26899]
["bitfinex","ETHUSD",1743451153168,4.57981581,1831.5,1831.2,5.46066]
["bitfinex","ETHUSD",1743451153861,4.57981581,1831.3,1831.1,5.419]
["bitfinex","ETHUSD",1743451154048,5.03779739,1831.3,1831.1,5.419]
["bitfinex","ETHUSD",1743451154435,5.79419739,1831.3,1831.1,5.419]
["bitfinex","ETHUSD",1743451154645,5.79419739,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451155465,4.57981581,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451156831,4.54481581,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451159651,4.57981581,1831.3,1831.1,5.51105]
["bitfinex","ETHUSD",1743451159838,4.57981581,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451160261,10.04047581,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451160465,1.78834758,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451161039,1.00404758,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451161234,4.57981581,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451161863,10.04070581,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451162061,13.83270581,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451164172,14.24218997,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451165375,5.46256,1830.7,1830.2,0.8114]
["bitfinex","ETHUSD",1743451165567,4.57981581,1830.4,1830.2,0.8114]
["bitfinex","ETHUSD",1743451165969,0.7567,1830.8,1830.2,0.8114]
["bitfinex","ETHUSD",1743451166138,4.57981581,1830.7,1830.4,5.46312]
["bitfinex","ETHUSD",1743451166338,4.57981581,1830.5,1830.3,5.46347]
["bitfinex","ETHUSD",1743451166544,4.57981581,1830.6,1830.3,10.92687]
["bitfinex","ETHUSD",1743451166941,4.57981581,1830.6,1830.3,5.46342]
["bitfinex","ETHUSD",1743451167271,0.754,1831.2,1830.3,3.86603367]
["bitfinex","ETHUSD",1743451167498,4.57981581,1831.1,1830.7,6.27368]
["bitfinex","ETHUSD",1743451167774,4.57981581,1831.1,1830.7,11.64662]
["bitfinex","ETHUSD",1743451167963,4.57981581,1831.1,1830.7,6.1844]
["bitfinex","ETHUSD",1743451168160,4.57981581,1831.1,1830.9,5.46175]
["bitfinex","ETHUSD",1743451168671,4.57981581,1831.1,1830.8,10.92398]
["bitfinex","ETHUSD",1743451168967,4.57981581,1831.1,1830.9,5.46172]
["bitfinex","ETHUSD",1743451169171,4.57981581,1831.1,1830.8,5.46204]
["bitfinex","ETHUSD",1743451169371,4.57981581,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743451169742,4.57981581,1831.1,1830.9,10.92345]
["bitfinex","ETHUSD",1743451169990,5.03779739,1831.1,1830.7,0.8114]
["bitfinex","ETHUSD",1743451170172,4.57981581,1830.8,1830.6,5.46258]
["bitfinex","ETHUSD",1743451171379,4.57981581,1830.8,1830.5,6.26749]
["bitfinex","ETHUSD",1743451171873,4.57981581,1830.6,1830.4,5.46328]
["bitfinex","ETHUSD",1743451172271,4.57981581,1830.6,1830.3,6.22418]
["bitfinex","ETHUSD",1743451172452,4.57981581,1830.6,1830.4,5.46318]
["bitfinex","ETHUSD",1743451173354,4.57981581,1830.6,1830.3,0.7607]
["bitfinex","ETHUSD",1743451173570,4.57981581,1830.6,1830.3,6.22427]
["bitfinex","ETHUSD",1743451173750,5.03779739,1830.6,1830.3,6.22427]
["bitfinex","ETHUSD",1743451174677,4.57981581,1830.4,1830.2,42.33976]
["bitfinex","ETHUSD",1743451175682,4.57981581,1830.4,1830.2,31.503]
["bitfinex","ETHUSD",1743451175882,4.57981581,1830.4,1830.2,36.96687]
["bitfinex","ETHUSD",1743451176182,5.03779739,1830.6,1830.2,31.503]
["bitfinex","ETHUSD",1743451176398,0.7972,1831.0,1830.3,0.7634]
["bitfinex","ETHUSD",1743451176694,4.57981581,1830.8,1830.6,10.92513]
["bitfinex","ETHUSD",1743451176977,4.57981581,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743451177180,4.57981581,1830.8,1830.6,5.46256]
["bitfinex","ETHUSD",1743451177381,4.57981581,1830.8,1830.5,5.46293]
["bitfinex","ETHUSD",1743451177585,4.57981581,1830.6,1830.5,5.87092163]
["bitfinex","ETHUSD",1743451177785,4.57981581,1830.6,1830.5,5.87097163]
["bitfinex","ETHUSD",1743451178670,4.57981581,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743451179764,4.57981581,1830.6,1830.4,5.46323]
["bitfinex","ETHUSD",1743451179959,4.57981581,1830.6,1830.3,6.22683]
["bitfinex","ETHUSD",1743451180160,5.03779739,1830.6,1830.3,6.22683]
["bitfinex","ETHUSD",1743451180681,0.8237,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743451180906,4.57981581,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451182002,10.04369581,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451182208,4.57981581,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451182533,5.66653539,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451182654,4.57981581,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451185672,10.86719581,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451186393,5.40331581,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451186897,10.86719581,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451187194,12.50028939,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451190209,12.50028939,1830.2,1829.6,5.46555]
["bitfinex","ETHUSD",1743451190210,5.46514,1829.8,1829.5,1.85300607]
["bitfinex","ETHUSD",1743451190371,4.57981581,1829.6,1829.5,1.06970607]
["bitfinex","ETHUSD",1743451190571,4.57981581,1829.6,1829.3,6.28756]
["bitfinex","ETHUSD",1743451190767,4.57981581,1829.6,1829.3,11.75399]
["bitfinex","ETHUSD",1743451190970,4.57981581,1829.6,1829.3,0.8211]
["bitfinex","ETHUSD",1743451191190,4.57981581,1829.4,1829.3,6.28754]
["bitfinex","ETHUSD",1743451192074,4.57981581,1829.4,1829.1,11.69216]
["bitfinex","ETHUSD",1743451192267,4.57981581,1829.2,1829.1,0.85]
["bitfinex","ETHUSD",1743451192468,4.57981581,1829.2,1829.1,1.0538255]
["bitfinex","ETHUSD",1743451193293,5.03779739,1829.2,1829.1,0.2538255]
["bitfinex","ETHUSD",1743451194099,4.57981581,1829.2,1829.1,0.2538255]
["bitfinex","ETHUSD",1743451194870,4.57981581,1829.4,1829.2,5.46676]
["bitfinex","ETHUSD",1743451195070,4.57981581,1829.4,1829.1,11.1880355]
["bitfinex","ETHUSD",1743451195269,4.57981581,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743451195470,4.57981581,1829.4,1829.2,6.24985]
["bitfinex","ETHUSD",1743451195697,9.24513,1829.8,1829.3,5.46657]
["bitfinex","ETHUSD",1743451195698,3.7798,1829.8,1829.3,5.46657]
["bitfinex","ETHUSD",1743451195870,4.57981581,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743451196072,4.57981581,1829.5,1829.2,6.25003]
["bitfinex","ETHUSD",1743451196293,0.37798,1829.7,1829.3,5.46629]
["bitfinex","ETHUSD",1743451196488,4.57981581,1829.5,1829.2,6.25005]
["bitfinex","ETHUSD",1743451196687,4.57981581,1829.5,1829.4,0.15520957]
["bitfinex","ETHUSD",1743451196889,4.57981581,1829.5,1829.3,11.09424391]
["bitfinex","ETHUSD",1743451197093,4.57981581,1829.5,1829.4,0.16060798]
["bitfinex","ETHUSD",1743451197491,0.7773,1830.0,1829.5,0.8287]
["bitfinex","ETHUSD",1743451197777,4.57981581,1830.0,1829.8,5.46492]
["bitfinex","ETHUSD",1743451197982,4.57981581,1830.1,1829.9,0.93059226]
["bitfinex","ETHUSD",1743451198706,4.57981581,1830.1,1829.9,6.39523226]
["bitfinex","ETHUSD",1743451199006,4.57981581,1830.1,1829.9,0.93059226]
["bitfinex","ETHUSD",1743451199406,4.57981581,1830.1,1829.9,6.39522226]
["bitfinex","ETHUSD",1743451199627,4.57981581,1830.1,1829.9,0.93059226]
["bitfinex","ETHUSD",1743451199822,1.27828158,1830.6,1829.9,1.67915773]
["bitfinex","ETHUSD",1743451200024,4.57981581,1830.5,1830.0,5.376]
["bitfinex","ETHUSD",1743451200191,4.57981581,1830.6,1830.2,0.8146]
["bitfinex","ETHUSD",1743451200506,4.57981581,1830.4,1830.2,0.8146]
["bitfinex","ETHUSD",1743451201029,4.57981581,1830.4,1830.0,6.1347]
["bitfinex","ETHUSD",1743451201180,4.57981581,1830.2,1830.0,0.7587]
["bitfinex","ETHUSD",1743451201900,4.57981581,1830.2,1830.0,6.22305]
["bitfinex","ETHUSD",1743451202406,4.57981581,1830.3,1830.0,6.22314]
["bitfinex","ETHUSD",1743451202706,4.57981581,1830.1,1830.0,0.7587]
["bitfinex","ETHUSD",1743451202882,4.57981581,1830.1,1829.9,5.58962226]
["bitfinex","ETHUSD",1743451203080,4.57981581,1830.1,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451203911,5.04126739,1830.1,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451204411,10.50556739,1830.1,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451204713,0.46145158,1830.1,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451204913,4.61451581,1830.2,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451205542,4.57981581,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451205913,10.04429581,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451206146,4.57981581,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451206831,10.04429581,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451207148,11.59515339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451207342,12.38635339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451207515,15.38635339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451208150,15.80251149,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451209046,15.38635339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451209218,12.38635339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451209812,15.38635339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451210018,10.80653758,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451210224,15.38635339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451211362,15.78749821,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451212127,12.38635339,1830.0,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451216959,0.0347,1830.2,1829.9,0.12499226]
["bitfinex","ETHUSD",1743451217123,4.61451581,1830.2,1829.9,0.87899226]
["bitfinex","ETHUSD",1743451217534,4.61451581,1830.2,1829.9,0.754]
["bitfinex","ETHUSD",1743451217751,4.58281581,1830.0,1829.6,0.754]
["bitfinex","ETHUSD",1743451217934,4.58281581,1830.0,1829.6,6.21946]
["bitfinex","ETHUSD",1743451218156,4.58281581,1830.0,1829.6,11.68501]
["bitfinex","ETHUSD",1743451218353,0.003,1830.0,1829.8,6.23556]
["bitfinex","ETHUSD",1743451219369,4.58281581,1830.0,1829.8,0.7706]
["bitfinex","ETHUSD",1743451219769,5.46493,1829.9,1829.3,0.7798]
["bitfinex","ETHUSD",1743451219943,4.57981581,1829.8,1829.4,5.52076693]
["bitfinex","ETHUSD",1743451220152,4.57981581,1829.8,1829.5,5.46587]
["bitfinex","ETHUSD",1743451220460,4.57981581,1829.8,1829.5,5.46585]
["bitfinex","ETHUSD",1743451220650,4.57981581,1829.8,1829.5,0.7955]
["bitfinex","ETHUSD",1743451221261,5.58427539,1829.8,1829.5,0.7955]
["bitfinex","ETHUSD",1743451221672,5.46478,1829.9,1829.5,0.7955]
["bitfinex","ETHUSD",1743451221875,10.04464581,1829.9,1829.5,0.7955]
["bitfinex","ETHUSD",1743451222776,4.57981581,1829.7,1829.5,0.7955]
["bitfinex","ETHUSD",1743451223377,0.003,1830.0,1829.5,6.26141]
["bitfinex","ETHUSD",1743451223378,5.46754,1830.0,1829.5,6.26141]
["bitfinex","ETHUSD",1743451223677,4.57981581,1829.8,1829.5,0.7955]
["bitfinex","ETHUSD",1743451223894,0.0347,1829.7,1829.5,0.7955]
["bitfinex","ETHUSD",1743451226747,4.61451581,1829.7,1829.5,0.7955]
["bitfinex","ETHUSD",1743451228249,0.0347,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743451228456,0.0347,1829.7,1829.6,6.33782699]
["bitfinex","ETHUSD",1743451229603,0.0347,1829.7,1829.6,6.74709022]
["bitfinex","ETHUSD",1743451229910,0.0347,1829.7,1829.6,6.69243323]
["bitfinex","ETHUSD",1743451230105,0.0347,1829.7,1829.6,6.28317]
["bitfinex","ETHUSD",1743451231400,0.0347,1829.7,1829.6,11.66017]
["bitfinex","ETHUSD",1743451231593,0.0347,1829.7,1829.6,12.06941247]
["bitfinex","ETHUSD",1743451233374,0.0347,1829.7,1829.6,15.06941247]
["bitfinex","ETHUSD",1743451234906,0.0347,1829.7,1829.6,12.06941247]
["bitfinex","ETHUSD",1743451235905,0.0347,1829.7,1829.6,13.1622524]
["bitfinex","ETHUSD",1743451236412,0.0347,1829.7,1829.6,16.1622524]
["bitfinex","ETHUSD",1743451237006,0.0347,1829.7,1829.6,16.7122524]
["bitfinex","ETHUSD",1743451237780,0.0377,1829.7,1829.6,16.7122524]
["bitfinex","ETHUSD",1743451238507,1e-05,1829.7,1829.6,16.7122524]
["bitfinex","ETHUSD",1743451238807,4.57981581,1830.7,1830.4,6.28117]
["bitfinex","ETHUSD",1743451239003,4.57981581,1830.7,1830.4,11.74431]
["bitfinex","ETHUSD",1743451239186,4.57981581,1830.7,1830.5,5.46294]
["bitfinex","ETHUSD",1743451239383,0.7533,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743451239579,5.33311581,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743451239782,5.86642739,1830.9,1830.5,5.46294]
["bitfinex","ETHUSD",1743451239986,5.86642739,1830.9,1830.5,10.92583]
["bitfinex","ETHUSD",1743451240179,4.57981581,1831.0,1830.6,5.46252]
["bitfinex","ETHUSD",1743451240408,4.57981581,1831.0,1830.8,5.46208]
["bitfinex","ETHUSD",1743451240613,4.57981581,1831.0,1830.7,5.376]
["bitfinex","ETHUSD",1743451240818,4.57981581,1831.0,1830.7,10.83831]
["bitfinex","ETHUSD",1743451240985,4.57981581,1831.0,1830.7,5.376]
["bitfinex","ETHUSD",1743451241297,5.03779739,1831.0,1830.7,10.83825]
["bitfinex","ETHUSD",1743451241499,4.57981581,1831.1,1830.8,6.22044]
["bitfinex","ETHUSD",1743451241677,0.769,1831.4,1830.9,5.46178]
["bitfinex","ETHUSD",1743451241881,0.769,1831.4,1830.9,5.46167]
["bitfinex","ETHUSD",1743451242122,4.57981581,1831.3,1831.0,5.46149]
["bitfinex","ETHUSD",1743451242280,5.11469739,1831.3,1831.0,5.46149]
["bitfinex","ETHUSD",1743451242487,0.769,1831.4,1831.1,5.46105]
["bitfinex","ETHUSD",1743451242488,5.34881581,1831.4,1831.1,5.46105]
["bitfinex","ETHUSD",1743451242684,4.57981581,1831.4,1830.9,5.46177]
["bitfinex","ETHUSD",1743451243002,4.57981581,1831.4,1830.9,10.92338]
["bitfinex","ETHUSD",1743451243207,4.57981581,1831.2,1830.9,5.46161]
["bitfinex","ETHUSD",1743451244098,4.57981581,1831.2,1831.0,5.46147]
["bitfinex","ETHUSD",1743451244418,6.24511,1831.6,1831.0,10.92282]
["bitfinex","ETHUSD",1743451244419,4.57981581,1831.4,1831.0,10.92282]
["bitfinex","ETHUSD",1743451244584,0.45798158,1831.4,1831.1,5.46113]
["bitfinex","ETHUSD",1743451244789,6.24511,1831.6,1831.1,6.22573]
["bitfinex","ETHUSD",1743451244993,4.57981581,1831.5,1831.1,6.22573]
["bitfinex","ETHUSD",1743451246128,4.57981581,1831.5,1831.1,0.7646]
["bitfinex","ETHUSD",1743451247022,4.57981581,1831.5,1831.1,6.22578]
["bitfinex","ETHUSD",1743451247786,4.57981581,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743451247990,4.57981581,1831.5,1831.2,5.46073]
["bitfinex","ETHUSD",1743451248392,4.57981581,1831.5,1831.1,11.68683]
["bitfinex","ETHUSD",1743451248720,5.03779739,1831.5,1831.1,6.22563]
["bitfinex","ETHUSD",1743451249020,4.57981581,1831.3,1831.1,0.7646]
["bitfinex","ETHUSD",1743451249317,10.04055581,1831.3,1831.0,0.40579345]
["bitfinex","ETHUSD",1743451249506,4.57981581,1831.3,1830.9,6.1444]
["bitfinex","ETHUSD",1743451250105,10.04048581,1831.3,1830.9,6.1444]
["bitfinex","ETHUSD",1743451250307,4.57981581,1831.1,1830.9,0.7714]
["bitfinex","ETHUSD",1743451250631,15.50254581,1831.1,1830.6,5.46266]
["bitfinex","ETHUSD",1743451250819,10.04114581,1831.1,1830.6,5.46266]
["bitfinex","ETHUSD",1743451251023,4.57981581,1831.1,1830.7,5.46231]
["bitfinex","ETHUSD",1743451251197,4.57981581,1831.1,1830.7,10.92456]
["bitfinex","ETHUSD",1743451251403,5.76507525,1831.1,1830.8,5.46206]
["bitfinex","ETHUSD",1743451251827,4.57981581,1831.1,1830.7,5.46225]
["bitfinex","ETHUSD",1743451252109,4.57981581,1831.1,1830.7,5.46238]
["bitfinex","ETHUSD",1743451252318,10.04101581,1831.1,1830.6,5.46257]
["bitfinex","ETHUSD",1743451253230,10.04101581,1831.1,1830.6,10.92514]
["bitfinex","ETHUSD",1743451253617,4.57981581,1831.1,1830.6,10.92514]
["bitfinex","ETHUSD",1743451253939,6.21078739,1831.1,1830.7,10.97923668]
["bitfinex","ETHUSD",1743451254136,6.21078739,1831.1,1830.8,5.46198]
["bitfinex","ETHUSD",1743451254429,4.57981581,1831.1,1830.8,5.46198]
["bitfinex","ETHUSD",1743451254932,4.57981581,1831.1,1830.8,6.22537]
["bitfinex","ETHUSD",1743451255448,4.57981581,1831.1,1830.8,0.7634]
["bitfinex","ETHUSD",1743451255815,4.57981581,1831.1,1830.8,6.22539]
["bitfinex","ETHUSD",1743451256441,4.57981581,1831.3,1830.9,10.92345]
["bitfinex","ETHUSD",1743451256624,5.58383039,1831.3,1830.9,10.92345]
["bitfinex","ETHUSD",1743451256942,5.58383039,1831.3,1830.9,10.97794361]
["bitfinex","ETHUSD",1743451257123,14.26704739,1831.5,1831.0,5.46134]
["bitfinex","ETHUSD",1743451257327,19.72724739,1831.5,1831.0,5.46134]
["bitfinex","ETHUSD",1743451257720,5.80699739,1831.5,1831.1,5.46116]
["bitfinex","ETHUSD",1743451258118,5.40291581,1831.7,1831.3,5.46047]
["bitfinex","ETHUSD",1743451258450,4.57981581,1831.7,1831.4,5.46026]
["bitfinex","ETHUSD",1743451258956,4.57981581,1831.5,1831.2,0.7977]
["bitfinex","ETHUSD",1743451259759,4.57981581,1831.5,1831.2,6.25859]
["bitfinex","ETHUSD",1743451260265,4.57981581,1831.5,1831.2,0.7977]
["bitfinex","ETHUSD",1743451260458,5.65888339,1831.5,1831.0,6.1637]
["bitfinex","ETHUSD",1743451260654,4.57981581,1831.1,1830.8,0.7907]
["bitfinex","ETHUSD",1743451260835,4.57981581,1831.1,1830.8,6.1627]
["bitfinex","ETHUSD",1743451261550,10.04108581,1831.1,1830.8,5.372]
["bitfinex","ETHUSD",1743451261753,10.04108581,1831.1,1830.6,0.7651]
["bitfinex","ETHUSD",1743451261953,10.04161581,1830.9,1830.4,10.92629]
["bitfinex","ETHUSD",1743451262162,4.57981581,1830.9,1830.5,5.46296]
["bitfinex","ETHUSD",1743451262333,4.57981581,1830.7,1830.4,6.22822]
["bitfinex","ETHUSD",1743451262521,4.57981581,1830.5,1830.2,37.72455]
["bitfinex","ETHUSD",1743451262735,4.57981581,1830.5,1830.2,31.505]
["bitfinex","ETHUSD",1743451262933,5.35561581,1830.5,1830.2,31.505]
["bitfinex","ETHUSD",1743451263383,10.81862581,1830.5,1830.2,31.505]
["bitfinex","ETHUSD",1743451263663,4.57981581,1830.3,1830.2,31.505]
["bitfinex","ETHUSD",1743451263837,5.35561581,1830.5,1830.2,31.505]
["bitfinex","ETHUSD",1743451266346,0.7758,1830.5,1830.2,31.505]
["bitfinex","ETHUSD",1743451266973,0.7758,1830.5,1830.2,36.96888]
["bitfinex","ETHUSD",1743451267175,0.7758,1830.5,1830.2,31.505]
["bitfinex","ETHUSD",1743451267676,4.57981581,1830.4,1830.2,31.505]
["bitfinex","ETHUSD",1743451268255,0.7758,1830.5,1830.2,36.96881]
["bitfinex","ETHUSD",1743451268457,4.57981581,1830.6,1830.2,36.96881]
["bitfinex","ETHUSD",1743451268785,4.57981581,1830.8,1830.4,11.7576]
["bitfinex","ETHUSD",1743451269085,4.57981581,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743451269785,4.57981581,1831.0,1830.7,5.46229]
["bitfinex","ETHUSD",1743451269980,5.46191,1830.9,1830.4,0.8314]
["bitfinex","ETHUSD",1743451270211,4.57981581,1830.6,1830.4,0.8314]
["bitfinex","ETHUSD",1743451270909,4.57981581,1830.6,1830.2,43.13426]
["bitfinex","ETHUSD",1743451271210,4.57981581,1830.6,1830.2,11.62926]
["bitfinex","ETHUSD",1743451271410,4.57981581,1830.6,1830.3,5.46345]
["bitfinex","ETHUSD",1743451271611,4.57981581,1830.6,1830.3,10.92686]
["bitfinex","ETHUSD",1743451271785,4.57981581,1830.8,1830.4,5.51780701]
["bitfinex","ETHUSD",1743451271974,4.57981581,1830.8,1830.4,5.46318]
["bitfinex","ETHUSD",1743451272175,4.57981581,1830.8,1830.4,0.05462579]
["bitfinex","ETHUSD",1743451272375,4.57981581,1830.8,1830.4,5.46303]
["bitfinex","ETHUSD",1743451272699,4.57981581,1830.8,1830.6,5.4625]
["bitfinex","ETHUSD",1743451273575,4.57981581,1830.9,1830.5,5.46289]
["bitfinex","ETHUSD",1743451273808,4.57981581,1830.9,1830.5,10.92571]
["bitfinex","ETHUSD",1743451274107,4.57981581,1830.9,1830.5,5.46283]
["bitfinex","ETHUSD",1743451274309,4.57981581,1830.9,1830.6,5.51711132]
["bitfinex","ETHUSD",1743451274613,4.57981581,1830.9,1830.7,0.8267]
["bitfinex","ETHUSD",1743451274913,4.57981581,1830.9,1830.6,5.46249]
["bitfinex","ETHUSD",1743451275125,4.57981581,1830.9,1830.6,0.05462131]
["bitfinex","ETHUSD",1743451275291,4.57981581,1830.9,1830.5,11.74062]
["bitfinex","ETHUSD",1743451275701,4.57981581,1830.9,1830.6,0.0546213]
["bitfinex","ETHUSD",1743451276210,4.57981581,1830.9,1830.5,6.27762]
["bitfinex","ETHUSD",1743451277390,15.50376581,1830.9,1830.4,5.46316]
["bitfinex","ETHUSD",1743451277582,4.57981581,1830.7,1830.4,11.42292703]
["bitfinex","ETHUSD",1743451277782,5.46154,1831.0,1830.5,6.25089]
["bitfinex","ETHUSD",1743451277978,4.57981581,1831.1,1830.7,5.46227]
["bitfinex","ETHUSD",1743451278199,10.04107581,1831.1,1830.6,10.97980141]
["bitfinex","ETHUSD",1743451278411,4.57981581,1831.1,1830.8,5.46188]
["bitfinex","ETHUSD",1743451278596,4.57981581,1831.1,1830.9,0.546188]
["bitfinex","ETHUSD",1743451279206,0.7744,1831.2,1830.9,0.546188]
["bitfinex","ETHUSD",1743451279381,0.7744,1831.2,1830.9,6.007938]
["bitfinex","ETHUSD",1743451279588,0.7744,1831.2,1830.9,0.546188]
["bitfinex","ETHUSD",1743451279884,4.57981581,1831.1,1830.9,0.546188]
["bitfinex","ETHUSD",1743451280494,10.04128581,1831.1,1830.6,5.46257]
["bitfinex","ETHUSD",1743451280683,5.46153,1831.0,1830.6,6.22397]
["bitfinex","ETHUSD",1743451280880,4.57981581,1830.7,1830.4,0.7614]
["bitfinex","ETHUSD",1743451281121,4.57981581,1830.5,1830.2,6.2251]
["bitfinex","ETHUSD",1743451281313,4.57981581,1830.5,1830.3,6.08609]
["bitfinex","ETHUSD",1743451282381,4.57981581,1830.5,1830.3,0.62251]
["bitfinex","ETHUSD",1743451282898,4.57981581,1830.5,1830.3,6.08608]
["bitfinex","ETHUSD",1743451283293,4.57981581,1830.5,1830.3,0.62251]
["bitfinex","ETHUSD",1743451283818,4.57981581,1830.7,1830.3,6.08584]
["bitfinex","ETHUSD",1743451284018,4.57981581,1830.7,1830.4,0.608584]
["bitfinex","ETHUSD",1743451284219,4.57981581,1830.7,1830.5,5.46288]
["bitfinex","ETHUSD",1743451284522,4.57981581,1830.9,1830.5,6.25913]
["bitfinex","ETHUSD",1743451284696,4.57981581,1830.9,1830.6,5.46258]
["bitfinex","ETHUSD",1743451285294,4.57981581,1830.9,1830.5,6.25913]
["bitfinex","ETHUSD",1743451285497,4.57981581,1830.9,1830.5,16.50913]
["bitfinex","ETHUSD",1743451285925,4.57981581,1830.9,1830.5,11.0463]
["bitfinex","ETHUSD",1743451286132,5.46317,1830.5,1830.2,10.65845906]
["bitfinex","ETHUSD",1743451286298,4.57981581,1830.4,1830.2,0.40845906]
["bitfinex","ETHUSD",1743451286812,4.57981581,1830.4,1830.1,48.03469]
["bitfinex","ETHUSD",1743451287013,4.57981581,1830.4,1830.1,42.5706]
["bitfinex","ETHUSD",1743451287633,4.57981581,1830.4,1830.1,48.03476]
["bitfinex","ETHUSD",1743451287799,4.57981581,1830.4,1830.1,41.759]
["bitfinex","ETHUSD",1743451288001,5.39841581,1830.4,1830.1,41.759]
["bitfinex","ETHUSD",1743451289604,10.86174581,1830.4,1830.1,41.759]
["bitfinex","ETHUSD",1743451290221,4.57981581,1830.2,1830.1,41.759]
["bitfinex","ETHUSD",1743451290532,4.57981581,1830.2,1830.1,31.509]
["bitfinex","ETHUSD",1743451291428,6.21845,1830.1,1829.8,10.25]
["bitfinex","ETHUSD",1743451291605,4.57981581,1829.9,1829.8,10.25]
["bitfinex","ETHUSD",1743451297047,4.57981581,1829.9,1829.8,15.71507]
["bitfinex","ETHUSD",1743451297212,5.34281581,1830.4,1829.8,21.90791]
["bitfinex","ETHUSD",1743451297416,5.34281581,1830.4,1830.1,5.46404]
["bitfinex","ETHUSD",1743451298044,4.57981581,1830.2,1830.0,5.46448]
["bitfinex","ETHUSD",1743451298227,4.57981581,1830.2,1829.9,10.92944]
["bitfinex","ETHUSD",1743451298424,4.57981581,1830.0,1829.8,10.25]
["bitfinex","ETHUSD",1743451299322,4.57981581,1830.0,1829.8,15.7149]
["bitfinex","ETHUSD",1743451299939,4.57981581,1830.0,1829.8,10.25]
["bitfinex","ETHUSD",1743451300455,4.57981581,1830.0,1829.8,15.71506]
["bitfinex","ETHUSD",1743451300656,4.57981581,1830.0,1829.8,10.25]
["bitfinex","ETHUSD",1743451303160,4.57981581,1830.0,1829.6,27.33955]
["bitfinex","ETHUSD",1743451303360,4.57981581,1830.0,1829.6,17.08955]
["bitfinex","ETHUSD",1743451303541,4.57981581,1830.0,1829.6,11.62402]
["bitfinex","ETHUSD",1743451304063,4.57981581,1830.0,1829.6,17.08956]
["bitfinex","ETHUSD",1743451305470,0.8054,1830.1,1829.6,6.1585]
["bitfinex","ETHUSD",1743451305675,10.82743581,1830.3,1829.9,5.46467]
["bitfinex","ETHUSD",1743451305870,4.57981581,1830.3,1830.0,1.320067]
["bitfinex","ETHUSD",1743451306075,4.57981581,1830.3,1830.0,17.034297]
["bitfinex","ETHUSD",1743451306264,4.57981581,1830.3,1830.0,22.498657]
["bitfinex","ETHUSD",1743451306465,4.57981581,1830.3,1830.0,17.034297]
["bitfinex","ETHUSD",1743451306844,4.57981581,1830.3,1830.1,6.1847021]
["bitfinex","ETHUSD",1743451307045,4.57981581,1830.3,1830.1,5.46409]
["bitfinex","ETHUSD",1743451307841,4.57981581,1830.3,1830.1,5.46404]
["bitfinex","ETHUSD",1743451308360,4.57981581,1830.5,1830.2,5.46388]
["bitfinex","ETHUSD",1743451308767,4.57981581,1830.5,1830.1,10.92826]
["bitfinex","ETHUSD",1743451308955,4.57981581,1830.5,1830.1,15.71413]
["bitfinex","ETHUSD",1743451309161,10.04282581,1830.5,1830.1,15.71413]
["bitfinex","ETHUSD",1743451309973,4.57981581,1830.5,1830.1,15.71413]
["bitfinex","ETHUSD",1743451310347,4.57981581,1830.5,1830.1,15.71404]
["bitfinex","ETHUSD",1743451310551,4.57981581,1830.5,1830.2,21.17759]
["bitfinex","ETHUSD",1743451310777,4.57981581,1830.5,1830.3,5.46345]
["bitfinex","ETHUSD",1743451311078,4.57981581,1830.5,1830.2,10.9275]
["bitfinex","ETHUSD",1743451311273,8.46214,1830.8,1830.3,5.46342]
["bitfinex","ETHUSD",1743451311584,4.57981581,1830.7,1830.3,16.53252]
["bitfinex","ETHUSD",1743451311881,10.04221581,1830.7,1830.3,16.53252]
["bitfinex","ETHUSD",1743451312247,10.04221581,1830.7,1830.3,11.0691]
["bitfinex","ETHUSD",1743451312649,5.4627,1830.6,1830.3,11.0691]
["bitfinex","ETHUSD",1743451312968,15.50486581,1830.7,1830.3,10.25]
["bitfinex","ETHUSD",1743451313166,11.97465239,1830.7,1830.3,10.25]
["bitfinex","ETHUSD",1743451313371,10.04221581,1830.7,1830.3,15.71356]
["bitfinex","ETHUSD",1743451313880,4.57981581,1830.7,1830.3,21.17699]
["bitfinex","ETHUSD",1743451314069,10.04223581,1830.7,1830.3,15.71343]
["bitfinex","ETHUSD",1743451314484,4.57981581,1830.7,1830.3,21.17688]
["bitfinex","ETHUSD",1743451314682,4.57981581,1830.7,1830.4,5.46321]
["bitfinex","ETHUSD",1743451314980,4.57981581,1830.8,1830.6,6.28826]
["bitfinex","ETHUSD",1743451315152,4.57981581,1830.8,1830.6,16.53826]
["bitfinex","ETHUSD",1743451315352,4.57981581,1830.8,1830.6,11.0756]
["bitfinex","ETHUSD",1743451315679,10.04190581,1830.8,1830.7,10.25]
["bitfinex","ETHUSD",1743451315881,6.23566,1830.7,1830.4,10.25]
["bitfinex","ETHUSD",1743451316069,4.57981581,1830.6,1830.2,11.67856]
["bitfinex","ETHUSD",1743451316264,4.57981581,1830.6,1830.2,21.92856]
["bitfinex","ETHUSD",1743451316666,4.57981581,1830.6,1830.3,5.46357]
["bitfinex","ETHUSD",1743451316985,4.57981581,1830.7,1830.2,16.46465]
["bitfinex","ETHUSD",1743451317156,5.37501581,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743451317357,5.37501581,1830.9,1830.6,10.25]
["bitfinex","ETHUSD",1743451317989,10.83690581,1830.9,1830.6,10.25]
["bitfinex","ETHUSD",1743451318288,4.57981581,1830.7,1830.6,10.25]
["bitfinex","ETHUSD",1743451319276,0.7907,1831.3,1830.6,16.53480299]
["bitfinex","ETHUSD",1743451319478,0.7907,1831.3,1831.1,5.46117]
["bitfinex","ETHUSD",1743451319678,5.33641581,1831.6,1831.2,10.92149]
["bitfinex","ETHUSD",1743451319897,5.33641581,1831.6,1831.3,5.46059]
["bitfinex","ETHUSD",1743451320261,5.33641581,1831.6,1831.2,21.17147]
["bitfinex","ETHUSD",1743451320691,5.33641581,1831.6,1831.3,5.46059]
["bitfinex","ETHUSD",1743451321063,0.05,1831.9,1831.5,0.8227]
["bitfinex","ETHUSD",1743451321266,0.05,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743451321267,4.62981581,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743451321486,0.05,1831.9,1831.6,5.51429395]
["bitfinex","ETHUSD",1743451321789,0.05,1831.9,1831.7,5.45931]
["bitfinex","ETHUSD",1743451321995,0.05,1831.9,1831.8,15.70911]
["bitfinex","ETHUSD",1743451322359,0.05,1831.9,1831.8,21.83301]
["bitfinex","ETHUSD",1743451322565,0.05,1831.9,1831.8,22.38301]
["bitfinex","ETHUSD",1743451324215,0.05,1831.9,1831.8,22.78506025]
["bitfinex","ETHUSD",1743451325117,0.05,1831.9,1831.8,25.78506025]
["bitfinex","ETHUSD",1743451327498,0.05,1831.9,1831.8,26.8828319]
["bitfinex","ETHUSD",1743451327897,0.05,1831.9,1831.8,33.0528319]
["bitfinex","ETHUSD",1743451328192,10.79969581,1832.7,1832.2,5.45777]
["bitfinex","ETHUSD",1743451328388,10.79969581,1832.7,1832.3,15.571]
["bitfinex","ETHUSD",1743451328894,10.79969581,1832.7,1832.3,21.02859]
["bitfinex","ETHUSD",1743451329298,5.34321581,1832.7,1832.4,0.0545675]
["bitfinex","ETHUSD",1743451329477,5.34321581,1832.7,1832.4,10.2]
["bitfinex","ETHUSD",1743451329478,4.57981581,1832.7,1832.4,10.2]
["bitfinex","ETHUSD",1743451329667,4.57981581,1832.7,1832.4,15.65725]
["bitfinex","ETHUSD",1743451330080,4.57981581,1832.7,1832.4,10.2]
["bitfinex","ETHUSD",1743451330279,10.81613581,1832.5,1832.4,10.2]
["bitfinex","ETHUSD",1743451331788,5.45775,1832.3,1832.1,10.2]
["bitfinex","ETHUSD",1743451332014,10.03789581,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451334120,4.57981581,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451334294,15.49470581,1832.4,1832.0,10.2]
["bitfinex","ETHUSD",1743451334495,10.03716581,1832.4,1832.0,10.2]
["bitfinex","ETHUSD",1743451334822,5.45763,1832.3,1832.0,10.2]
["bitfinex","ETHUSD",1743451335388,10.91488,1832.4,1832.0,10.2]
["bitfinex","ETHUSD",1743451335597,0.7617,1832.8,1832.1,10.2]
["bitfinex","ETHUSD",1743451335838,4.62981581,1832.9,1832.4,0.776]
["bitfinex","ETHUSD",1743451336145,4.62981581,1832.9,1832.5,10.91377]
["bitfinex","ETHUSD",1743451336308,4.62981581,1832.9,1832.6,10.2]
["bitfinex","ETHUSD",1743451336924,4.57981581,1832.7,1832.6,10.2]
["bitfinex","ETHUSD",1743451338124,10.03624581,1832.7,1832.6,10.2]
["bitfinex","ETHUSD",1743451339199,12.39659539,1832.7,1832.6,10.2]
["bitfinex","ETHUSD",1743451339401,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743451339598,0.05,1832.9,1832.8,14.38513]
["bitfinex","ETHUSD",1743451340620,0.05,1832.9,1832.8,14.79901981]
["bitfinex","ETHUSD",1743451341125,0.05,1832.9,1832.8,14.24901981]
["bitfinex","ETHUSD",1743451341793,0.05,1832.9,1832.8,15.00911981]
["bitfinex","ETHUSD",1743451343650,0.05,1832.9,1832.8,25.75911981]
["bitfinex","ETHUSD",1743451343994,0.05,1832.9,1832.8,25.20911981]
["bitfinex","ETHUSD",1743451344429,0.05,1832.9,1832.8,26.32298105]
["bitfinex","ETHUSD",1743451345105,0.05,1832.9,1832.8,23.32298105]
["bitfinex","ETHUSD",1743451349803,0.05,1832.9,1832.8,23.83153083]
["bitfinex","ETHUSD",1743451350651,0.05,1832.9,1832.8,23.07143083]
["bitfinex","ETHUSD",1743451350942,0.05,1832.9,1832.8,12.23630083]
["bitfinex","ETHUSD",1743451351118,0.05,1832.9,1832.8,10.70854978]
["bitfinex","ETHUSD",1743451351515,5.45643,1832.7,1832.6,10.2]
["bitfinex","ETHUSD",1743451351828,11.89541381,1832.7,1832.6,10.2]
["bitfinex","ETHUSD",1743451356016,11.89541381,1832.7,1832.0,17.09274]
["bitfinex","ETHUSD",1743451356017,10.91454,1832.5,1832.2,10.2]
["bitfinex","ETHUSD",1743451356213,4.57981581,1832.3,1832.2,10.2]
["bitfinex","ETHUSD",1743451357229,10.80422581,1832.7,1832.3,5.45745]
["bitfinex","ETHUSD",1743451357534,4.57981581,1832.5,1832.3,5.45745]
["bitfinex","ETHUSD",1743451358136,4.57981581,1832.5,1832.2,10.61746152]
["bitfinex","ETHUSD",1743451358341,10.85883581,1832.3,1832.2,10.61746152]
["bitfinex","ETHUSD",1743451358537,10.85883581,1832.3,1832.2,10.2]
["bitfinex","ETHUSD",1743451359059,6.28051,1831.8,1831.7,10.2]
["bitfinex","ETHUSD",1743451359209,6.28051,1831.8,1831.5,10.2]
["bitfinex","ETHUSD",1743451359210,0.8214,1831.8,1831.5,10.2]
["bitfinex","ETHUSD",1743451359410,4.57981581,1831.7,1831.5,15.71443313]
["bitfinex","ETHUSD",1743451359610,4.57981581,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743451359921,4.57981581,1831.9,1831.7,5.45926]
["bitfinex","ETHUSD",1743451360325,6.27967,1832.1,1831.7,5.45926]
["bitfinex","ETHUSD",1743451360515,4.57981581,1832.0,1831.7,5.45926]
["bitfinex","ETHUSD",1743451360711,4.57981581,1832.2,1831.9,5.45866]
["bitfinex","ETHUSD",1743451361039,4.57981581,1832.0,1831.9,10.2]
["bitfinex","ETHUSD",1743451361722,10.5376896,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451362524,5.0796796,1832.2,1831.9,15.71332122]
["bitfinex","ETHUSD",1743451362720,10.5375996,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451363831,15.9957296,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451364134,17.67127256,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451364443,12.21314256,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451364738,12.21314256,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451364942,17.67124256,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451365742,5.45821,1832.1,1832.0,10.2]
["bitfinex","ETHUSD",1743451365939,5.45821,1832.1,1831.9,10.2]
["bitfinex","ETHUSD",1743451366440,12.21314256,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451366622,5.45823,1832.1,1831.9,10.2]
["bitfinex","ETHUSD",1743451367140,12.21314256,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451367312,10.5375996,1832.2,1831.9,10.25458125]
["bitfinex","ETHUSD",1743451367511,5.45792,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451367717,5.45792,1832.2,1831.9,15.65879]
["bitfinex","ETHUSD",1743451367962,10.5375996,1832.2,1831.9,15.65879]
["bitfinex","ETHUSD",1743451368244,5.0796796,1832.2,1831.9,21.11746]
["bitfinex","ETHUSD",1743451368413,5.0796796,1832.2,1831.9,15.65867]
["bitfinex","ETHUSD",1743451368819,10.5376196,1832.2,1831.9,15.65867]
["bitfinex","ETHUSD",1743451369551,10.5376196,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451369953,6.75517856,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451370151,11.3431896,1832.0,1831.9,10.2]
["bitfinex","ETHUSD",1743451370726,5.45884,1831.9,1831.7,10.2]
["bitfinex","ETHUSD",1743451371057,0.45798158,1832.4,1831.7,10.2]
["bitfinex","ETHUSD",1743451371058,5.82598158,1832.4,1831.7,10.2]
["bitfinex","ETHUSD",1743451371227,11.3424696,1832.3,1831.9,5.45866]
["bitfinex","ETHUSD",1743451371540,11.3424696,1832.3,1831.9,10.91737]
["bitfinex","ETHUSD",1743451371738,13.06825172,1832.3,1831.9,21.11736]
["bitfinex","ETHUSD",1743451371924,13.06824172,1832.3,1831.9,21.11734]
["bitfinex","ETHUSD",1743451372124,13.06824172,1832.3,1831.9,15.65866]
["bitfinex","ETHUSD",1743451372758,5.45801,1832.2,1831.9,10.2]
["bitfinex","ETHUSD",1743451373635,18.52595172,1832.3,1831.9,15.65865]
["bitfinex","ETHUSD",1743451374361,10.5373096,1832.3,1832.0,5.45841]
["bitfinex","ETHUSD",1743451374932,10.5373096,1832.3,1831.9,26.48534]
["bitfinex","ETHUSD",1743451375232,5.0796796,1832.3,1832.0,5.45835]
["bitfinex","ETHUSD",1743451375533,0.8037,1832.5,1832.2,5.4578]
["bitfinex","ETHUSD",1743451375842,5.0796796,1832.7,1832.3,0.05457616]
["bitfinex","ETHUSD",1743451376046,5.0796796,1832.7,1832.4,10.91438]
["bitfinex","ETHUSD",1743451376250,5.0796796,1832.7,1832.4,5.45719]
["bitfinex","ETHUSD",1743451376636,10.5361196,1832.7,1832.4,5.45719]
["bitfinex","ETHUSD",1743451378463,10.5856796,1832.9,1832.5,5.45691]
["bitfinex","ETHUSD",1743451378764,5.506,1832.9,1832.5,11.74549897]
["bitfinex","ETHUSD",1743451378952,5.506,1832.9,1832.5,11.69093]
["bitfinex","ETHUSD",1743451379462,5.45619,1832.8,1832.5,6.234]
["bitfinex","ETHUSD",1743451380260,5.45619,1832.8,1832.5,0.7771]
["bitfinex","ETHUSD",1743451380869,5.45619,1832.8,1832.5,6.23408]
["bitfinex","ETHUSD",1743451381169,10.91249,1832.8,1832.5,0.7771]
["bitfinex","ETHUSD",1743451381365,10.91249,1832.8,1832.4,10.2]
["bitfinex","ETHUSD",1743451381366,10.91314,1832.7,1832.4,10.2]
["bitfinex","ETHUSD",1743451381569,5.45655,1832.7,1832.4,15.65722]
["bitfinex","ETHUSD",1743451381871,12.93737656,1832.8,1832.5,5.45698]
["bitfinex","ETHUSD",1743451382067,12.93737656,1832.8,1832.4,15.65722]
["bitfinex","ETHUSD",1743451382266,12.93737656,1832.8,1832.4,21.11445]
["bitfinex","ETHUSD",1743451382566,18.39368656,1832.8,1832.4,15.65722]
["bitfinex","ETHUSD",1743451382771,12.93737656,1832.8,1832.4,15.65722]
["bitfinex","ETHUSD",1743451383065,5.45645,1832.7,1832.4,15.65722]
["bitfinex","ETHUSD",1743451383248,10.91305,1832.7,1832.4,10.2]
["bitfinex","ETHUSD",1743451383445,6.548045,1832.6,1832.4,10.2]
["bitfinex","ETHUSD",1743451383638,4.58323359,1832.5,1832.4,10.2]
["bitfinex","ETHUSD",1743451383837,4.58323359,1832.5,1832.4,15.65732]
["bitfinex","ETHUSD",1743451384551,4.58323359,1832.5,1832.4,10.2]
["bitfinex","ETHUSD",1743451384759,10.03966359,1832.7,1832.4,15.65732]
["bitfinex","ETHUSD",1743451385370,4.58323359,1832.7,1832.4,15.6572]
["bitfinex","ETHUSD",1743451385559,4.58323359,1832.7,1832.4,21.11437]
["bitfinex","ETHUSD",1743451385759,4.58323359,1832.7,1832.4,15.65717]
["bitfinex","ETHUSD",1743451385971,4.58323359,1832.7,1832.5,5.45699]
["bitfinex","ETHUSD",1743451386135,10.03975359,1832.7,1832.4,15.65717]
["bitfinex","ETHUSD",1743451386666,15.49633359,1832.7,1832.4,15.65717]
["bitfinex","ETHUSD",1743451386867,5.45689,1832.6,1832.4,10.2]
["bitfinex","ETHUSD",1743451387041,5.45702,1832.5,1832.4,10.2]
["bitfinex","ETHUSD",1743451387240,5.45702,1832.5,1832.2,5.86102671]
["bitfinex","ETHUSD",1743451387241,11.70911,1832.4,1832.2,10.2]
["bitfinex","ETHUSD",1743451387458,10.04085359,1832.3,1832.2,10.2]
["bitfinex","ETHUSD",1743451387669,5.45846,1832.1,1831.7,21.84467]
["bitfinex","ETHUSD",1743451387969,5.45846,1832.1,1831.8,15.6591]
["bitfinex","ETHUSD",1743451387970,4.58323359,1831.9,1831.8,15.6591]
["bitfinex","ETHUSD",1743451388939,4.58323359,1831.9,1831.8,10.2]
["bitfinex","ETHUSD",1743451389369,4.58323359,1831.9,1831.8,15.65911]
["bitfinex","ETHUSD",1743451389672,6.25145,1832.4,1832.0,5.45835]
["bitfinex","ETHUSD",1743451389975,4.58323359,1832.4,1832.1,5.51256604]
["bitfinex","ETHUSD",1743451390169,4.58323359,1832.4,1832.1,15.65799]
["bitfinex","ETHUSD",1743451390557,4.58323359,1832.4,1832.1,21.11605]
["bitfinex","ETHUSD",1743451390940,4.58323359,1832.4,1832.1,15.65799]
["bitfinex","ETHUSD",1743451391367,4.58323359,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743451391571,4.58323359,1832.6,1832.2,0.88487114]
["bitfinex","ETHUSD",1743451391763,10.03937359,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743451391948,4.58323359,1832.6,1832.5,10.2]
["bitfinex","ETHUSD",1743451393074,10.03995359,1832.6,1832.5,10.2]
["bitfinex","ETHUSD",1743451393242,10.79645359,1832.6,1832.5,10.2]
["bitfinex","ETHUSD",1743451393443,4.58323359,1832.6,1832.5,10.2]
["bitfinex","ETHUSD",1743451394847,4.63323359,1832.9,1832.6,6.28632]
["bitfinex","ETHUSD",1743451395278,4.63323359,1832.9,1832.7,21.11261]
["bitfinex","ETHUSD",1743451395569,4.63323359,1832.9,1832.7,15.65629]
["bitfinex","ETHUSD",1743451395873,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743451396074,0.05,1832.9,1832.8,16.54038411]
["bitfinex","ETHUSD",1743451396371,0.7565,1833.8,1833.0,0.8297]
["bitfinex","ETHUSD",1743451396576,4.58323359,1833.5,1833.2,5.45473]
["bitfinex","ETHUSD",1743451396879,4.58323359,1833.3,1833.2,5.45473]
["bitfinex","ETHUSD",1743451397180,4.58323359,1833.3,1833.2,15.65473]
["bitfinex","ETHUSD",1743451397378,4.58323359,1833.3,1833.2,10.2]
["bitfinex","ETHUSD",1743451398967,10.03787359,1833.3,1833.2,10.2]
["bitfinex","ETHUSD",1743451399655,4.58323359,1833.3,1833.2,10.2]
["bitfinex","ETHUSD",1743451400072,5.45537,1833.1,1832.8,5.379]
["bitfinex","ETHUSD",1743451400376,5.45554,1833.0,1832.8,15.579]
["bitfinex","ETHUSD",1743451400688,4.58323359,1832.9,1832.8,15.579]
["bitfinex","ETHUSD",1743451402569,10.03906359,1832.9,1832.8,10.2]
["bitfinex","ETHUSD",1743451402769,5.45643,1832.7,1832.6,31.481]
["bitfinex","ETHUSD",1743451403073,10.91423,1832.5,1832.3,10.2]
["bitfinex","ETHUSD",1743451403274,10.04055359,1832.4,1832.3,10.2]
["bitfinex","ETHUSD",1743451404059,5.45702,1832.5,1831.9,47.051]
["bitfinex","ETHUSD",1743451404060,5.45801,1832.2,1831.9,47.051]
["bitfinex","ETHUSD",1743451404377,10.5359475,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451404683,5.45779,1832.3,1832.0,10.2]
["bitfinex","ETHUSD",1743451405078,10.5352775,1832.4,1832.0,10.2]
["bitfinex","ETHUSD",1743451405279,5.45777,1832.3,1832.0,10.2]
["bitfinex","ETHUSD",1743451406780,10.91557,1832.3,1832.0,10.2]
["bitfinex","ETHUSD",1743451406953,5.45793,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451407156,10.5358675,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451407380,5.45821,1832.1,1832.0,10.2]
["bitfinex","ETHUSD",1743451407567,15.9940775,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451407883,10.5358675,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451408579,5.0779375,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451408785,10.5352675,1832.4,1832.1,5.45812]
["bitfinex","ETHUSD",1743451408958,5.0779375,1832.4,1832.1,5.45812]
["bitfinex","ETHUSD",1743451409169,10.5352875,1832.4,1832.1,5.45812]
["bitfinex","ETHUSD",1743451409675,10.5354575,1832.4,1832.1,5.45818]
["bitfinex","ETHUSD",1743451410370,15.9929475,1832.4,1832.0,21.11681]
["bitfinex","ETHUSD",1743451410565,5.45765,1832.3,1832.0,10.2]
["bitfinex","ETHUSD",1743451410766,5.45765,1832.3,1832.0,15.6585]
["bitfinex","ETHUSD",1743451411795,10.91544,1832.3,1832.0,15.6585]
["bitfinex","ETHUSD",1743451412001,5.45765,1832.3,1832.0,10.2]
["bitfinex","ETHUSD",1743451412170,5.45765,1832.3,1832.0,15.6585]
["bitfinex","ETHUSD",1743451412495,10.5353275,1832.4,1832.1,5.45811]
["bitfinex","ETHUSD",1743451412701,5.0779375,1832.4,1832.1,10.91622]
["bitfinex","ETHUSD",1743451413494,5.0779375,1832.4,1832.1,5.45811]
["bitfinex","ETHUSD",1743451414272,5.0779375,1832.4,1832.1,5.51268527]
["bitfinex","ETHUSD",1743451414476,5.0779375,1832.4,1832.0,10.2]
["bitfinex","ETHUSD",1743451414679,5.45771,1832.3,1832.1,10.2]
["bitfinex","ETHUSD",1743451414877,10.91558,1832.3,1832.1,10.2]
["bitfinex","ETHUSD",1743451415294,11.3332475,1832.2,1832.1,10.2]
["bitfinex","ETHUSD",1743451415519,5.45861,1832.0,1831.7,5.45929]
["bitfinex","ETHUSD",1743451415669,10.5368875,1831.9,1831.7,10.2]
["bitfinex","ETHUSD",1743451416194,15.9958575,1831.9,1831.7,10.2]
["bitfinex","ETHUSD",1743451416370,15.9958875,1831.9,1831.7,10.2]
["bitfinex","ETHUSD",1743451416714,6.25651,1831.8,1831.4,10.9813]
["bitfinex","ETHUSD",1743451416882,10.5375775,1831.7,1831.4,15.66015]
["bitfinex","ETHUSD",1743451417089,11.3344875,1831.8,1831.4,21.12034]
["bitfinex","ETHUSD",1743451417402,11.3344875,1831.8,1831.4,15.66015]
["bitfinex","ETHUSD",1743451417589,5.45941,1831.7,1831.4,15.66015]
["bitfinex","ETHUSD",1743451418397,11.3344875,1831.8,1831.4,21.12036]
["bitfinex","ETHUSD",1743451418597,16.7938175,1831.8,1831.4,15.66015]
["bitfinex","ETHUSD",1743451418798,5.45973,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451419002,5.45943,1831.7,1831.4,10.2]
["bitfinex","ETHUSD",1743451419165,5.4598,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451419370,5.45943,1831.7,1831.4,10.2]
["bitfinex","ETHUSD",1743451420196,5.45943,1831.7,1831.4,15.6603]
["bitfinex","ETHUSD",1743451420368,5.45943,1831.7,1831.4,10.2]
["bitfinex","ETHUSD",1743451420581,5.45974,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451420893,15.9976375,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451421100,5.46,1831.5,1831.4,10.2]
["bitfinex","ETHUSD",1743451421272,5.46044,1831.4,1831.2,41.682]
["bitfinex","ETHUSD",1743451421473,11.2933775,1831.4,1831.2,31.482]
["bitfinex","ETHUSD",1743451421673,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451421993,10.5388275,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451424002,11.2972275,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451424194,14.2972275,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451426498,19.6662275,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451426673,22.17891025,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451427401,16.80991025,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451428478,13.80991025,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451430903,10.5388275,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451431689,10.05206285,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451435617,4.59117285,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451435783,4.59117285,1831.3,1831.1,5.51107]
["bitfinex","ETHUSD",1743451435978,4.59117285,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743451436401,4.59117285,1831.3,1831.1,6.140037]
["bitfinex","ETHUSD",1743451437715,4.59117285,1831.3,1831.1,5.51107]
["bitfinex","ETHUSD",1743451438595,4.59117285,1831.3,1831.1,5.51106]
["bitfinex","ETHUSD",1743451439601,4.59117285,1831.3,1831.1,10.97216]
["bitfinex","ETHUSD",1743451439916,4.59117285,1831.3,1831.1,5.51106]
["bitfinex","ETHUSD",1743451440216,4.59117285,1831.3,1831.1,5.51105]
["bitfinex","ETHUSD",1743451440517,4.59117285,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451441317,4.59117285,1831.3,1831.1,5.51112]
["bitfinex","ETHUSD",1743451443097,4.59117285,1831.3,1831.1,5.51105]
["bitfinex","ETHUSD",1743451443603,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451444685,11.81774514,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451444883,17.27856514,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451445120,11.81774514,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451445309,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451446290,17.27850514,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451447002,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451447205,7.18875351,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451450020,17.27847514,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451450223,11.05694514,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451450416,4.59117285,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451450925,4.59117285,1831.3,1831.1,5.51109]
["bitfinex","ETHUSD",1743451451222,4.59117285,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451451725,10.05185285,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451453228,4.59117285,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451453592,4.59117285,1831.5,1831.3,5.4604]
["bitfinex","ETHUSD",1743451453816,4.59117285,1831.7,1831.5,5.45989]
["bitfinex","ETHUSD",1743451454021,4.59117285,1831.7,1831.6,0.7865]
["bitfinex","ETHUSD",1743451454221,4.59117285,1831.7,1831.6,6.2462]
["bitfinex","ETHUSD",1743451454700,4.59117285,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743451454932,4.59117285,1831.7,1831.4,11.62724]
["bitfinex","ETHUSD",1743451455334,4.59117285,1831.7,1831.4,12.04530385]
["bitfinex","ETHUSD",1743451455497,4.59117285,1831.7,1831.4,12.04526385]
["bitfinex","ETHUSD",1743451455830,4.59117285,1831.7,1831.4,17.50543385]
["bitfinex","ETHUSD",1743451456028,10.05069285,1831.7,1831.4,6.167]
["bitfinex","ETHUSD",1743451456203,4.59117285,1831.5,1831.4,0.797]
["bitfinex","ETHUSD",1743451456403,4.59117285,1831.5,1831.3,10.2]
["bitfinex","ETHUSD",1743451457236,4.59117285,1831.5,1831.3,21.1211]
["bitfinex","ETHUSD",1743451457528,4.59117285,1831.5,1831.3,21.12099]
["bitfinex","ETHUSD",1743451457701,4.59117285,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743451458131,4.59117285,1831.6,1831.4,10.9205]
["bitfinex","ETHUSD",1743451458501,4.59117285,1831.6,1831.5,0.7743]
["bitfinex","ETHUSD",1743451459338,10.05088285,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451459906,5.46,1831.5,1831.4,10.2]
["bitfinex","ETHUSD",1743451461035,15.51075285,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451461331,10.05088285,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451461629,6.46508829,1831.5,1831.4,10.2]
["bitfinex","ETHUSD",1743451462230,1.00508829,1831.5,1831.4,10.2]
["bitfinex","ETHUSD",1743451462828,6.46508829,1831.5,1831.4,10.2]
["bitfinex","ETHUSD",1743451463801,10.05088285,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451463802,4.59117285,1831.6,1831.4,10.2]
["bitfinex","ETHUSD",1743451464106,5.45801,1832.2,1831.7,0.8188]
["bitfinex","ETHUSD",1743451464298,4.59117285,1832.4,1832.2,5.45781]
["bitfinex","ETHUSD",1743451464502,4.59117285,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743451464704,4.59117285,1832.6,1832.4,5.45721]
["bitfinex","ETHUSD",1743451464933,4.59117285,1832.6,1832.3,5.45762]
["bitfinex","ETHUSD",1743451465509,4.59117285,1832.4,1832.3,5.45762]
["bitfinex","ETHUSD",1743451465833,15.99035668,1832.7,1832.3,5.45762]
["bitfinex","ETHUSD",1743451466034,10.53373668,1832.7,1832.3,5.45762]
["bitfinex","ETHUSD",1743451466238,15.99034668,1832.7,1832.3,5.45762]
["bitfinex","ETHUSD",1743451466435,10.53373668,1832.7,1832.3,5.45762]
["bitfinex","ETHUSD",1743451466653,10.53373668,1832.7,1832.4,5.45719]
["bitfinex","ETHUSD",1743451466654,5.07728668,1832.7,1832.4,5.45719]
["bitfinex","ETHUSD",1743451466937,10.53374668,1832.7,1832.3,15.65759]
["bitfinex","ETHUSD",1743451467145,5.07728668,1832.7,1832.4,5.45714]
["bitfinex","ETHUSD",1743451467310,5.07728668,1832.7,1832.4,10.91432]
["bitfinex","ETHUSD",1743451467505,5.07728668,1832.7,1832.4,10.9143]
["bitfinex","ETHUSD",1743451467710,5.07728668,1832.7,1832.5,0.8191]
["bitfinex","ETHUSD",1743451467910,5.07728668,1832.7,1832.3,15.568]
["bitfinex","ETHUSD",1743451467911,10.53373668,1832.7,1832.3,16.3871]
["bitfinex","ETHUSD",1743451468131,5.45693,1832.6,1832.3,16.3871]
["bitfinex","ETHUSD",1743451468739,5.07728668,1832.5,1832.3,16.3871]
["bitfinex","ETHUSD",1743451469411,6.13070835,1832.5,1832.3,10.2]
["bitfinex","ETHUSD",1743451469629,5.45732,1832.4,1832.3,10.2]
["bitfinex","ETHUSD",1743451469843,5.45779,1832.3,1832.0,0.8251]
["bitfinex","ETHUSD",1743451470008,15.99291668,1832.3,1831.9,5.45865]
["bitfinex","ETHUSD",1743451470436,15.99291668,1832.3,1831.8,6.28418]
["bitfinex","ETHUSD",1743451470437,10.91615,1832.2,1831.8,6.28418]
["bitfinex","ETHUSD",1743451470635,5.07728668,1832.1,1831.8,16.48418]
["bitfinex","ETHUSD",1743451470841,5.07728668,1832.1,1831.8,17.57249263]
["bitfinex","ETHUSD",1743451471641,5.07728668,1832.1,1831.8,16.48399]
["bitfinex","ETHUSD",1743451472227,5.07728668,1832.1,1831.8,11.0251]
["bitfinex","ETHUSD",1743451472425,10.53562668,1832.1,1831.8,11.0251]
["bitfinex","ETHUSD",1743451473640,10.53562668,1832.1,1831.8,16.4842]
["bitfinex","ETHUSD",1743451473942,5.07728668,1832.1,1831.8,16.4842]
["bitfinex","ETHUSD",1743451474241,0.833,1832.2,1831.9,5.45871]
["bitfinex","ETHUSD",1743451474540,10.53494668,1832.3,1831.9,5.45867]
["bitfinex","ETHUSD",1743451474750,5.45798,1832.2,1831.9,5.45867]
["bitfinex","ETHUSD",1743451475046,5.45793,1832.2,1831.8,16.4842]
["bitfinex","ETHUSD",1743451475349,5.45793,1832.2,1831.8,16.48409]
["bitfinex","ETHUSD",1743451475734,5.45793,1832.2,1831.8,11.0251]
["bitfinex","ETHUSD",1743451475934,5.45833,1832.1,1831.8,11.0251]
["bitfinex","ETHUSD",1743451476142,10.53561668,1832.1,1831.8,11.0251]
["bitfinex","ETHUSD",1743451476335,5.07728668,1832.1,1831.8,16.48419]
["bitfinex","ETHUSD",1743451476645,15.99275668,1832.3,1831.9,5.45864]
["bitfinex","ETHUSD",1743451476950,10.53495668,1832.3,1831.9,5.45864]
["bitfinex","ETHUSD",1743451477332,10.53495668,1832.3,1831.8,11.0251]
["bitfinex","ETHUSD",1743451477333,5.07728668,1832.3,1831.8,11.0251]
["bitfinex","ETHUSD",1743451477534,5.90598668,1832.6,1832.2,5.45771]
["bitfinex","ETHUSD",1743451477752,11.36211668,1832.8,1832.4,6.2775]
["bitfinex","ETHUSD",1743451477914,8.45657,1832.7,1832.4,0.8203]
["bitfinex","ETHUSD",1743451478114,15.99110668,1832.6,1832.2,6.2781]
["bitfinex","ETHUSD",1743451478339,10.53411668,1832.6,1832.2,6.2781]
["bitfinex","ETHUSD",1743451478653,5.45683,1832.6,1832.2,6.2781]
["bitfinex","ETHUSD",1743451478833,10.53411668,1832.6,1832.2,6.2781]
["bitfinex","ETHUSD",1743451479861,10.53486668,1832.4,1832.1,10.2]
["bitfinex","ETHUSD",1743451480071,5.45791,1832.2,1832.1,10.2]
["bitfinex","ETHUSD",1743451480241,10.53519668,1832.2,1831.9,0.8269]
["bitfinex","ETHUSD",1743451480433,10.53519668,1832.2,1831.8,10.2]
["bitfinex","ETHUSD",1743451480638,5.45832,1832.1,1831.8,10.2]
["bitfinex","ETHUSD",1743451480954,10.53519668,1832.2,1831.8,15.659]
["bitfinex","ETHUSD",1743451481123,10.53519668,1832.2,1831.8,21.11796]
["bitfinex","ETHUSD",1743451481324,10.53519668,1832.2,1831.8,15.65896]
["bitfinex","ETHUSD",1743451481848,10.53519668,1832.2,1831.8,15.65895]
["bitfinex","ETHUSD",1743451482053,5.45822,1832.1,1831.8,15.65895]
["bitfinex","ETHUSD",1743451482243,5.45822,1832.1,1831.8,10.2]
["bitfinex","ETHUSD",1743451482922,10.53519668,1832.2,1831.8,15.65894]
["bitfinex","ETHUSD",1743451483123,5.45821,1832.1,1831.8,15.65894]
["bitfinex","ETHUSD",1743451483553,5.07728668,1832.0,1831.8,10.2]
["bitfinex","ETHUSD",1743451483855,10.53595668,1832.0,1831.8,10.2]
["bitfinex","ETHUSD",1743451484331,5.07728668,1832.0,1831.8,10.2]
["bitfinex","ETHUSD",1743451484531,10.53579668,1832.0,1831.8,10.2]
["bitfinex","ETHUSD",1743451485053,10.53579668,1832.0,1831.7,5.45932]
["bitfinex","ETHUSD",1743451486865,5.458,1832.2,1831.8,5.45892]
["bitfinex","ETHUSD",1743451487038,5.458,1832.2,1831.8,6.31581128]
["bitfinex","ETHUSD",1743451487238,5.458,1832.2,1831.8,11.72014]
["bitfinex","ETHUSD",1743451487540,5.458,1832.2,1831.8,6.26122]
["bitfinex","ETHUSD",1743451487746,0.8021,1832.4,1832.1,5.458]
["bitfinex","ETHUSD",1743451487945,5.07728668,1832.5,1832.1,0.8023]
["bitfinex","ETHUSD",1743451488145,5.07728668,1832.3,1832.0,10.2]
["bitfinex","ETHUSD",1743451488337,5.45797,1832.2,1832.0,10.2]
["bitfinex","ETHUSD",1743451488536,5.07728668,1832.1,1832.0,10.2]
["bitfinex","ETHUSD",1743451488848,10.53549668,1832.1,1832.0,10.2]
["bitfinex","ETHUSD",1743451489049,12.21585335,1832.1,1832.0,10.2]
["bitfinex","ETHUSD",1743451489253,5.07728668,1832.1,1832.0,10.2]
["bitfinex","ETHUSD",1743451489869,10.04427016,1832.1,1832.0,10.2]
["bitfinex","ETHUSD",1743451490842,10.04427016,1832.1,1831.8,5.45902]
["bitfinex","ETHUSD",1743451491474,10.04427016,1832.1,1831.8,10.91798]
["bitfinex","ETHUSD",1743451491773,4.58606016,1831.9,1831.7,16.48955]
["bitfinex","ETHUSD",1743451493363,5.4592,1831.8,1831.5,11.0031]
["bitfinex","ETHUSD",1743451493562,10.04576016,1831.6,1831.5,10.2]
["bitfinex","ETHUSD",1743451493966,4.58606016,1831.6,1831.5,10.2]
["bitfinex","ETHUSD",1743451496670,4.58606016,1831.6,1831.4,31.5]
["bitfinex","ETHUSD",1743451498955,10.04554016,1831.7,1831.4,31.5]
["bitfinex","ETHUSD",1743451499151,10.04554016,1831.7,1831.4,36.96029]
["bitfinex","ETHUSD",1743451499462,10.04554016,1831.7,1831.4,31.5]
["bitfinex","ETHUSD",1743451499841,15.50514016,1831.7,1831.4,31.5]
["bitfinex","ETHUSD",1743451500278,5.45974,1831.6,1831.4,31.5]
["bitfinex","ETHUSD",1743451500882,10.04606016,1831.5,1831.4,31.5]
["bitfinex","ETHUSD",1743451501190,10.04606016,1831.5,1831.1,6.59513533]
["bitfinex","ETHUSD",1743451501191,10.92162,1831.3,1831.1,10.25]
["bitfinex","ETHUSD",1743451501348,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451501546,4.58606016,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451502284,10.04672016,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451502480,11.67597218,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451502805,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451503654,8.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451505208,13.81695016,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451509832,19.18495016,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451510235,22.27104239,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451510443,11.54698223,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451510684,4.58606016,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451511153,10.04668016,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451511844,4.58606016,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451512062,4.58606016,1831.3,1831.2,0.8284]
["bitfinex","ETHUSD",1743451512375,4.58606016,1831.3,1831.2,6.28929]
["bitfinex","ETHUSD",1743451512845,4.58606016,1831.3,1831.2,0.8284]
["bitfinex","ETHUSD",1743451513432,4.58606016,1831.3,1831.2,6.28929]
["bitfinex","ETHUSD",1743451514666,4.58606016,1831.3,1831.2,0.8284]
["bitfinex","ETHUSD",1743451514866,4.58606016,1831.3,1831.1,5.51098]
["bitfinex","ETHUSD",1743451515866,4.58606016,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743451516560,4.58606016,1831.3,1831.1,5.51098]
["bitfinex","ETHUSD",1743451516866,4.58606016,1831.3,1831.1,10.97209]
["bitfinex","ETHUSD",1743451517261,4.58606016,1831.3,1831.1,21.17207]
["bitfinex","ETHUSD",1743451517464,4.58606016,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743451518333,4.58606016,1831.3,1831.1,21.17207]
["bitfinex","ETHUSD",1743451518533,4.58606016,1831.3,1831.1,15.71098]
["bitfinex","ETHUSD",1743451519363,4.58606016,1831.3,1831.1,10.25]
["bitfinex","ETHUSD",1743451519564,4.58606016,1831.3,1831.1,21.17224]
["bitfinex","ETHUSD",1743451519762,4.58606016,1831.3,1831.1,15.7111]
["bitfinex","ETHUSD",1743451522263,6.13675018,1831.3,1831.1,10.25]
["bitfinex","ETHUSD",1743451522965,6.24709,1831.5,1831.1,15.71098]
["bitfinex","ETHUSD",1743451523266,4.58606016,1831.3,1831.2,5.4608]
["bitfinex","ETHUSD",1743451523565,4.58606016,1831.3,1831.1,10.97206]
["bitfinex","ETHUSD",1743451523774,4.58606016,1831.3,1831.1,5.51098]
["bitfinex","ETHUSD",1743451524263,4.58606016,1831.3,1831.1,10.97207]
["bitfinex","ETHUSD",1743451524490,4.58606016,1831.3,1831.1,5.51098]
["bitfinex","ETHUSD",1743451524847,4.58606016,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451525855,10.04683016,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451526060,11.59753518,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451526366,5.46089,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451526569,11.59749518,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451527170,17.05828518,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743451527661,7.16671852,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451529074,7.98991852,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451529271,15.57597868,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451531885,15.57597868,1831.2,1831.1,0.38655826]
["bitfinex","ETHUSD",1743451532085,15.57597868,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743451532552,15.57597868,1831.2,1831.1,0.38655826]
["bitfinex","ETHUSD",1743451534982,15.57597868,1831.2,1830.4,12.67931025]
["bitfinex","ETHUSD",1743451534983,5.46284,1830.6,1830.4,10.9677]
["bitfinex","ETHUSD",1743451535284,4.58606016,1830.5,1830.4,0.7677]
["bitfinex","ETHUSD",1743451535875,10.04916016,1830.5,1830.3,10.2]
["bitfinex","ETHUSD",1743451536071,6.13726118,1830.5,1830.2,11.69242]
["bitfinex","ETHUSD",1743451536264,4.58606016,1830.5,1830.2,6.22858]
["bitfinex","ETHUSD",1743451536856,4.58606016,1830.5,1830.3,5.46354]
["bitfinex","ETHUSD",1743451537053,4.58606016,1830.5,1830.3,5.46349]
["bitfinex","ETHUSD",1743451537665,4.58606016,1830.5,1830.2,7.34887887]
["bitfinex","ETHUSD",1743451537866,4.58606016,1830.5,1830.2,12.81263887]
["bitfinex","ETHUSD",1743451539056,4.58606016,1830.5,1830.2,7.34877887]
["bitfinex","ETHUSD",1743451539257,11.05392518,1830.5,1830.2,7.34877887]
["bitfinex","ETHUSD",1743451539593,5.59093518,1830.5,1830.2,7.34877887]
["bitfinex","ETHUSD",1743451539778,4.58606016,1830.5,1830.2,12.81251887]
["bitfinex","ETHUSD",1743451540181,4.58606016,1830.5,1830.2,7.34875887]
["bitfinex","ETHUSD",1743451541090,10.04906016,1830.5,1830.2,7.34875887]
["bitfinex","ETHUSD",1743451541599,4.58606016,1830.5,1830.2,12.81254887]
["bitfinex","ETHUSD",1743451541777,4.58606016,1830.5,1830.2,6.22854]
["bitfinex","ETHUSD",1743451541973,10.04923016,1830.5,1830.2,0.7648]
["bitfinex","ETHUSD",1743451542491,10.04919016,1830.5,1830.2,0.7648]
["bitfinex","ETHUSD",1743451542801,10.04919016,1830.5,1830.2,6.22865]
["bitfinex","ETHUSD",1743451543408,4.58606016,1830.5,1830.3,5.46349]
["bitfinex","ETHUSD",1743451543909,4.58606016,1830.5,1830.2,6.22867]
["bitfinex","ETHUSD",1743451544107,4.58606016,1830.5,1830.2,11.69254]
["bitfinex","ETHUSD",1743451544302,4.58606016,1830.5,1830.2,6.22867]
["bitfinex","ETHUSD",1743451544591,4.58606016,1830.5,1830.2,6.22858]
["bitfinex","ETHUSD",1743451544769,4.58606016,1830.5,1830.3,5.46347]
["bitfinex","ETHUSD",1743451544968,4.58606016,1830.5,1830.2,6.22857]
["bitfinex","ETHUSD",1743451544969,4.58606016,1830.5,1830.2,11.69234]
["bitfinex","ETHUSD",1743451545159,4.58606016,1830.5,1830.2,11.69235]
["bitfinex","ETHUSD",1743451545779,4.58606016,1830.5,1830.2,6.22857]
["bitfinex","ETHUSD",1743451545984,4.58606016,1830.5,1830.2,6.22854]
["bitfinex","ETHUSD",1743451546185,4.58606016,1830.5,1830.3,5.46348]
["bitfinex","ETHUSD",1743451546582,4.58606016,1830.8,1830.6,5.46259]
["bitfinex","ETHUSD",1743451546968,4.58606016,1830.8,1830.6,10.92514]
["bitfinex","ETHUSD",1743451547302,4.58606016,1831.0,1830.7,6.27399]
["bitfinex","ETHUSD",1743451547818,10.04757016,1831.0,1830.7,0.8116]
["bitfinex","ETHUSD",1743451548394,10.04757016,1831.0,1830.7,6.27398]
["bitfinex","ETHUSD",1743451548777,4.58606016,1831.0,1830.7,6.27398]
["bitfinex","ETHUSD",1743451549599,10.04760016,1831.0,1830.7,6.27398]
["bitfinex","ETHUSD",1743451550899,10.04760016,1831.0,1830.7,0.8116]
["bitfinex","ETHUSD",1743451551210,17.06013418,1831.0,1830.7,0.8116]
["bitfinex","ETHUSD",1743451551384,5.46192,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743451551712,4.58606016,1830.8,1830.6,10.2]
["bitfinex","ETHUSD",1743451552483,4.58606016,1830.8,1830.6,5.46267]
["bitfinex","ETHUSD",1743451552882,4.58606016,1830.8,1830.5,12.8291792]
["bitfinex","ETHUSD",1743451553470,4.58606016,1830.8,1830.5,7.3663292]
["bitfinex","ETHUSD",1743451553710,4.58606016,1830.8,1830.5,12.8291692]
["bitfinex","ETHUSD",1743451554002,10.04817016,1830.8,1830.5,6.25644]
["bitfinex","ETHUSD",1743451554170,11.59917918,1830.8,1830.5,6.25644]
["bitfinex","ETHUSD",1743451554370,6.13706918,1830.8,1830.5,6.25644]
["bitfinex","ETHUSD",1743451554804,6.13706918,1830.8,1830.5,11.71934]
["bitfinex","ETHUSD",1743451555008,6.13706918,1830.8,1830.5,6.25644]
["bitfinex","ETHUSD",1743451555175,4.58606016,1830.8,1830.5,6.25644]
["bitfinex","ETHUSD",1743451555883,5.46218,1830.8,1830.5,6.25644]
["bitfinex","ETHUSD",1743451556068,4.58606016,1830.7,1830.5,6.25644]
["bitfinex","ETHUSD",1743451557125,4.58606016,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743451557321,4.58606016,1830.9,1830.7,5.4622]
["bitfinex","ETHUSD",1743451557471,5.04466618,1830.9,1830.7,5.4622]
["bitfinex","ETHUSD",1743451557875,5.04466618,1830.9,1830.6,5.46264]
["bitfinex","ETHUSD",1743451558185,5.46211,1830.8,1830.5,6.25653]
["bitfinex","ETHUSD",1743451558379,5.46211,1830.8,1830.5,6.25647]
["bitfinex","ETHUSD",1743451558380,4.58606016,1830.7,1830.5,6.25647]
["bitfinex","ETHUSD",1743451558581,4.58606016,1830.7,1830.5,11.71935]
["bitfinex","ETHUSD",1743451559210,4.58606016,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743451559887,4.58606016,1830.7,1830.5,6.25647]
["bitfinex","ETHUSD",1743451560207,4.58606016,1830.7,1830.5,6.25645]
["bitfinex","ETHUSD",1743451560408,4.58606016,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743451560779,4.58606016,1830.7,1830.5,11.71932]
["bitfinex","ETHUSD",1743451561304,4.58606016,1830.7,1830.5,6.25645]
["bitfinex","ETHUSD",1743451561608,4.58606016,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743451561981,4.58606016,1830.7,1830.5,6.25645]
["bitfinex","ETHUSD",1743451563716,4.58606016,1830.7,1830.5,11.71931]
["bitfinex","ETHUSD",1743451563922,4.58606016,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743451565520,5.04466618,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743451565822,0.50446662,1830.8,1830.6,5.46256]
["bitfinex","ETHUSD",1743451565989,5.04466618,1830.9,1830.6,5.46256]
["bitfinex","ETHUSD",1743451566186,5.04466618,1830.9,1830.5,16.45653]
["bitfinex","ETHUSD",1743451566187,5.04466618,1830.9,1830.7,5.46226]
["bitfinex","ETHUSD",1743451566414,5.04466618,1830.9,1830.6,5.46265]
["bitfinex","ETHUSD",1743451566718,10.50647618,1830.9,1830.6,5.46265]
["bitfinex","ETHUSD",1743451567517,15.96850618,1830.9,1830.5,16.45651]
["bitfinex","ETHUSD",1743451567721,1.59685062,1830.8,1830.5,16.45651]
["bitfinex","ETHUSD",1743451568123,4.58606016,1830.7,1830.5,10.2]
["bitfinex","ETHUSD",1743451569319,5.46328,1830.4,1830.1,16.4811]
["bitfinex","ETHUSD",1743451569620,6.23608,1830.2,1830.1,10.25]
["bitfinex","ETHUSD",1743451569834,1.85441402,1830.2,1830.1,10.25]
["bitfinex","ETHUSD",1743451571824,0.7722,1830.2,1830.1,10.25]
["bitfinex","ETHUSD",1743451572987,0.7722,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451573187,4.58606016,1830.3,1830.1,6.30308]
["bitfinex","ETHUSD",1743451574123,4.58606016,1830.3,1830.1,0.839]
["bitfinex","ETHUSD",1743451574305,5.04466618,1830.3,1830.1,0.839]
["bitfinex","ETHUSD",1743451574823,5.04466618,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743451575127,10.50825618,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743451575322,15.97203618,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743451575629,11.27995618,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743451575803,1.12799562,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451577424,0.45860602,1830.3,1830.1,6.30088]
["bitfinex","ETHUSD",1743451577587,4.58606016,1830.4,1830.2,5.46374]
["bitfinex","ETHUSD",1743451577792,4.58606016,1830.4,1830.2,10.92748]
["bitfinex","ETHUSD",1743451578690,4.58606016,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743451578999,4.58606016,1830.6,1830.4,5.46325]
["bitfinex","ETHUSD",1743451579543,0.7717,1831.0,1830.4,0.7867]
["bitfinex","ETHUSD",1743451579695,0.7717,1831.0,1830.6,5.46251]
["bitfinex","ETHUSD",1743451579696,4.58606016,1830.9,1830.6,5.46251]
["bitfinex","ETHUSD",1743451580423,4.58606016,1830.9,1830.7,5.46233]
["bitfinex","ETHUSD",1743451581621,4.58606016,1830.9,1830.7,5.46222]
["bitfinex","ETHUSD",1743451583425,4.58606016,1830.9,1830.6,5.46267]
["bitfinex","ETHUSD",1743451583606,0.45860602,1830.8,1830.6,5.46267]
["bitfinex","ETHUSD",1743451583801,4.58606016,1830.7,1830.5,5.46295]
["bitfinex","ETHUSD",1743451584006,4.58606016,1830.7,1830.4,21.91308]
["bitfinex","ETHUSD",1743451585131,4.58606016,1830.7,1830.5,5.46298]
["bitfinex","ETHUSD",1743451585699,4.58606016,1830.7,1830.5,5.46283]
["bitfinex","ETHUSD",1743451585899,4.58606016,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743451586321,4.58606016,1830.7,1830.5,5.46283]
["bitfinex","ETHUSD",1743451586726,4.58606016,1830.7,1830.5,5.46282]
["bitfinex","ETHUSD",1743451587734,4.58606016,1830.7,1830.4,21.91311]
["bitfinex","ETHUSD",1743451588040,4.58606016,1830.7,1830.4,16.44984]
["bitfinex","ETHUSD",1743451588198,6.42013678,1830.7,1830.4,15.66314]
["bitfinex","ETHUSD",1743451588531,6.42013678,1830.7,1830.4,21.12632]
["bitfinex","ETHUSD",1743451588701,6.42013678,1830.7,1830.5,5.46297]
["bitfinex","ETHUSD",1743451588907,0.45860602,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743451589108,4.58606016,1830.8,1830.6,10.92536]
["bitfinex","ETHUSD",1743451589627,4.58606016,1830.8,1830.6,10.92526]
["bitfinex","ETHUSD",1743451591646,4.58606016,1830.8,1830.6,5.46258]
["bitfinex","ETHUSD",1743451591830,4.58606016,1830.8,1830.5,21.89182]
["bitfinex","ETHUSD",1743451592012,4.58606016,1830.6,1830.5,10.2]
["bitfinex","ETHUSD",1743451592217,4.58606016,1830.6,1830.4,5.46313]
["bitfinex","ETHUSD",1743451592434,4.58606016,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743451592637,4.58606016,1830.8,1830.6,10.92509]
["bitfinex","ETHUSD",1743451592942,4.58606016,1830.8,1830.6,5.46253]
["bitfinex","ETHUSD",1743451593750,0.8078,1831.1,1830.5,5.46298]
["bitfinex","ETHUSD",1743451593967,6.02075416,1831.1,1830.8,5.46194]
["bitfinex","ETHUSD",1743451594619,4.58606016,1830.9,1830.8,5.46194]
["bitfinex","ETHUSD",1743451595153,4.58606016,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743451595712,4.58606016,1830.9,1830.8,5.72202314]
["bitfinex","ETHUSD",1743451598947,4.58606016,1830.9,1830.8,0.25993314]
["bitfinex","ETHUSD",1743451599444,5.04466618,1830.9,1830.8,0.25993314]
["bitfinex","ETHUSD",1743451600440,4.58606016,1830.9,1830.8,0.25993314]
["bitfinex","ETHUSD",1743451603353,10.04785016,1830.9,1830.8,0.25993314]
["bitfinex","ETHUSD",1743451603551,10.04785016,1830.9,1830.6,10.2]
["bitfinex","ETHUSD",1743451603854,4.58606016,1830.7,1830.6,10.2]
["bitfinex","ETHUSD",1743451604050,4.58606016,1830.7,1830.5,5.46297]
["bitfinex","ETHUSD",1743451604747,4.58606016,1830.7,1830.5,5.46287]
["bitfinex","ETHUSD",1743451605253,5.12372618,1830.7,1830.3,1.09580346]
["bitfinex","ETHUSD",1743451605423,10.58626618,1830.7,1830.3,5.46348]
["bitfinex","ETHUSD",1743451605789,16.04883618,1830.7,1830.3,5.46348]
["bitfinex","ETHUSD",1743451605970,4.58606016,1830.5,1830.2,15.66382]
["bitfinex","ETHUSD",1743451606123,6.37994518,1830.5,1830.2,5.46375]
["bitfinex","ETHUSD",1743451606324,6.37994518,1830.5,1830.1,32.3498]
["bitfinex","ETHUSD",1743451606325,11.84302518,1830.5,1830.1,43.27792]
["bitfinex","ETHUSD",1743451606636,4.58606016,1830.3,1830.1,37.02605]
["bitfinex","ETHUSD",1743451607069,4.58606016,1830.3,1830.2,0.25600635]
["bitfinex","ETHUSD",1743451607437,5.37506016,1830.5,1830.2,5.71973635]
["bitfinex","ETHUSD",1743451609072,4.58606016,1830.3,1830.2,0.25600635]
["bitfinex","ETHUSD",1743451609260,5.46358,1830.3,1830.2,0.25600635]
["bitfinex","ETHUSD",1743451609673,6.25708,1830.3,1830.2,0.25600635]
["bitfinex","ETHUSD",1743451611449,6.29148,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743451611688,10.87754016,1830.2,1830.1,0.30657053]
["bitfinex","ETHUSD",1743451611859,12.51165218,1830.2,1830.1,0.30657053]
["bitfinex","ETHUSD",1743451613777,15.51165218,1830.2,1830.1,0.30657053]
["bitfinex","ETHUSD",1743451614148,16.06165218,1830.2,1830.1,0.30657053]
["bitfinex","ETHUSD",1743451614773,16.06165218,1830.2,1830.1,5.3e-07]
["bitfinex","ETHUSD",1743451614966,16.06165218,1830.2,1830.1,8.45e-06]
["bitfinex","ETHUSD",1743451615174,10.93194,1829.6,1829.2,0.7642]
["bitfinex","ETHUSD",1743451615345,4.58606016,1829.5,1829.2,6.231]
["bitfinex","ETHUSD",1743451615559,4.58606016,1829.5,1829.2,11.69777]
["bitfinex","ETHUSD",1743451615757,4.58606016,1829.5,1829.2,6.23097]
["bitfinex","ETHUSD",1743451616158,9.21548,1830.0,1829.3,5.46636]
["bitfinex","ETHUSD",1743451616358,4.58606016,1829.6,1829.3,15.66636]
["bitfinex","ETHUSD",1743451617489,4.58606016,1829.6,1829.4,5.46625]
["bitfinex","ETHUSD",1743451617687,4.58606016,1829.6,1829.3,15.66636]
["bitfinex","ETHUSD",1743451618967,4.58606016,1829.6,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451620590,11.60350818,1829.6,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451620888,5.46597,1829.5,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451621094,11.60350818,1829.6,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451622594,17.06939818,1829.6,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451622984,11.60350818,1829.6,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451623380,5.46597,1829.5,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451623580,7.17291782,1829.5,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451624264,1.70694782,1829.5,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451624781,7.17291782,1829.5,1829.4,0.22163038]
["bitfinex","ETHUSD",1743451625398,5.46633,1829.4,1829.1,0.8987785]
["bitfinex","ETHUSD",1743451625559,4.58606016,1829.3,1829.1,0.8987785]
["bitfinex","ETHUSD",1743451625894,4.58606016,1829.3,1829.1,6.3659385]
["bitfinex","ETHUSD",1743451626190,4.58606016,1829.3,1829.1,0.8987785]
["bitfinex","ETHUSD",1743451626485,11.05795918,1829.3,1829.1,0.1020785]
["bitfinex","ETHUSD",1743451626888,16.52473918,1829.3,1829.1,0.1020785]
["bitfinex","ETHUSD",1743451627092,11.05795918,1829.3,1829.1,0.1020785]
["bitfinex","ETHUSD",1743451628287,16.52467918,1829.3,1829.1,0.1020785]
["bitfinex","ETHUSD",1743451628491,1.65246792,1829.2,1829.1,0.1020785]
["bitfinex","ETHUSD",1743451628665,7.11933792,1829.2,1829.1,0.1020785]
["bitfinex","ETHUSD",1743451628992,7.11933792,1829.2,1829.1,0.32671274]
["bitfinex","ETHUSD",1743451630260,7.93013792,1829.2,1829.1,0.32671274]
["bitfinex","ETHUSD",1743451632085,12.51619808,1829.2,1829.1,0.32671274]
["bitfinex","ETHUSD",1743451633697,11.70539808,1829.2,1829.1,0.32671274]
["bitfinex","ETHUSD",1743451633886,11.70898,1829.4,1829.1,0.32671274]
["bitfinex","ETHUSD",1743451634198,4.58606016,1829.2,1829.1,0.32671274]
["bitfinex","ETHUSD",1743451635669,4.58606016,1829.2,1829.1,5.79387274]
["bitfinex","ETHUSD",1743451635888,4.58606016,1829.2,1829.1,0.32671274]
["bitfinex","ETHUSD",1743451636502,4.58606016,1829.2,1829.1,1.12701274]
["bitfinex","ETHUSD",1743451637090,4.58606016,1829.2,1829.1,6.59417274]
["bitfinex","ETHUSD",1743451637300,0.7761,1829.8,1829.4,5.46627]
["bitfinex","ETHUSD",1743451637615,4.58606016,1829.6,1829.5,0.22657385]
["bitfinex","ETHUSD",1743451638099,6.24089,1829.9,1829.5,5.69254385]
["bitfinex","ETHUSD",1743451638313,4.58606016,1829.7,1829.5,5.69243385]
["bitfinex","ETHUSD",1743451639321,4.58606016,1829.7,1829.5,5.69239385]
["bitfinex","ETHUSD",1743451639615,4.58606016,1829.8,1829.6,5.46552]
["bitfinex","ETHUSD",1743451639916,10.92932,1830.0,1829.6,5.46552]
["bitfinex","ETHUSD",1743451640094,4.58606016,1829.8,1829.6,5.46552]
["bitfinex","ETHUSD",1743451640915,4.58606016,1829.8,1829.7,0.8092]
["bitfinex","ETHUSD",1743451641115,4.58606016,1829.8,1829.7,1.0144925]
["bitfinex","ETHUSD",1743451641437,10.05065016,1830.0,1829.7,1.0144925]
["bitfinex","ETHUSD",1743451641727,11.68269418,1830.0,1829.7,6.4798525]
["bitfinex","ETHUSD",1743451641922,6.21810418,1830.0,1829.7,6.4798525]
["bitfinex","ETHUSD",1743451642128,17.14732418,1830.0,1829.7,1.0144925]
["bitfinex","ETHUSD",1743451642285,4.58606016,1829.8,1829.7,1.0144925]
["bitfinex","ETHUSD",1743451646091,6.21810418,1830.0,1829.8,5.46503]
["bitfinex","ETHUSD",1743451646294,6.23793,1830.6,1830.1,6.21514]
["bitfinex","ETHUSD",1743451646493,4.58606016,1830.5,1830.2,5.66592638]
["bitfinex","ETHUSD",1743451646695,4.58606016,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743451646894,4.58606016,1830.7,1830.5,5.46288]
["bitfinex","ETHUSD",1743451647095,0.45860602,1830.6,1830.4,6.41399468]
["bitfinex","ETHUSD",1743451647298,4.58606016,1830.7,1830.4,6.41399468]
["bitfinex","ETHUSD",1743451647498,5.4621,1830.8,1830.4,6.41399468]
["bitfinex","ETHUSD",1743451647698,4.58606016,1830.7,1830.4,6.41398468]
["bitfinex","ETHUSD",1743451647897,4.58606016,1830.7,1830.4,11.87709468]
["bitfinex","ETHUSD",1743451648216,4.58606016,1830.7,1830.5,5.46298]
["bitfinex","ETHUSD",1743451648418,0.45860602,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743451648730,0.45860602,1830.6,1830.4,6.41392468]
["bitfinex","ETHUSD",1743451648934,0.45860602,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743451649688,4.58606016,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743451649907,4.58606016,1830.8,1830.7,5.66051289]
["bitfinex","ETHUSD",1743451650220,4.58606016,1830.8,1830.7,6.48231289]
["bitfinex","ETHUSD",1743451650585,0.7999,1831.2,1830.8,5.46206]
["bitfinex","ETHUSD",1743451650791,9.06600594,1831.4,1831.0,5.46145]
["bitfinex","ETHUSD",1743451650992,5.49266075,1831.3,1831.0,5.46145]
["bitfinex","ETHUSD",1743451651823,10.95327075,1831.3,1830.9,15.66168]
["bitfinex","ETHUSD",1743451652025,10.95327075,1831.3,1830.9,15.66167]
["bitfinex","ETHUSD",1743451652222,10.95327075,1831.3,1830.9,15.6616]
["bitfinex","ETHUSD",1743451652729,5.49266075,1831.3,1831.0,5.46146]
["bitfinex","ETHUSD",1743451652898,0.54926608,1831.2,1831.0,5.46146]
["bitfinex","ETHUSD",1743451653097,0.54926608,1831.2,1830.9,21.12321]
["bitfinex","ETHUSD",1743451653335,6.01036608,1831.2,1830.9,10.2]
["bitfinex","ETHUSD",1743451653520,4.58606016,1831.1,1831.0,0.19207394]
["bitfinex","ETHUSD",1743451653828,5.72771278,1831.1,1831.0,0.19207394]
["bitfinex","ETHUSD",1743451654124,11.18890278,1831.1,1831.0,0.19207394]
["bitfinex","ETHUSD",1743451654938,5.46196,1830.9,1830.6,0.7622]
["bitfinex","ETHUSD",1743451655096,4.58606016,1830.8,1830.7,0.19331629]
["bitfinex","ETHUSD",1743451655435,4.58606016,1830.8,1830.6,10.9622]
["bitfinex","ETHUSD",1743451655726,5.59086218,1830.8,1830.7,0.19331629]
["bitfinex","ETHUSD",1743451655926,11.05295218,1830.8,1830.6,10.2]
["bitfinex","ETHUSD",1743451656131,5.46239,1830.7,1830.6,10.2]
["bitfinex","ETHUSD",1743451656998,10.86555016,1830.8,1830.6,10.2]
["bitfinex","ETHUSD",1743451657194,10.86555016,1830.8,1830.6,10.39388016]
["bitfinex","ETHUSD",1743451657395,4.58606016,1830.8,1830.6,10.39388016]
["bitfinex","ETHUSD",1743451657606,11.05295918,1830.8,1830.6,10.39388016]
["bitfinex","ETHUSD",1743451658640,5.46239,1830.7,1830.6,10.39388016]
["bitfinex","ETHUSD",1743451659143,1.00478902,1830.8,1830.6,10.39388016]
["bitfinex","ETHUSD",1743451659299,4.58606016,1831.0,1830.6,15.85640016]
["bitfinex","ETHUSD",1743451659497,5.46152,1831.0,1830.7,0.7973]
["bitfinex","ETHUSD",1743451659698,5.67833416,1831.0,1830.8,0.19351565]
["bitfinex","ETHUSD",1743451660132,5.67833416,1831.0,1830.8,5.65541565]
["bitfinex","ETHUSD",1743451660331,10.59623624,1831.2,1830.8,5.65541565]
["bitfinex","ETHUSD",1743451660496,10.59623624,1831.2,1830.8,15.85541565]
["bitfinex","ETHUSD",1743451660898,4.58606016,1831.3,1831.0,0.7889]
["bitfinex","ETHUSD",1743451661099,5.46027,1831.5,1831.1,5.6529846]
["bitfinex","ETHUSD",1743451661408,10.04650016,1831.4,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451661657,4.58606016,1831.2,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451661933,5.46076,1831.3,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451662140,10.04682016,1831.3,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451662528,4.58606016,1831.3,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451663253,4.58606016,1831.4,1831.1,5.6528746]
["bitfinex","ETHUSD",1743451663541,10.04636016,1831.4,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451663743,11.05099618,1831.4,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451663931,5.59069618,1831.4,1831.1,5.6530046]
["bitfinex","ETHUSD",1743451664143,11.05100618,1831.4,1831.1,0.1918246]
["bitfinex","ETHUSD",1743451665458,5.59069618,1831.4,1831.1,5.6528546]
["bitfinex","ETHUSD",1743451665751,5.45973,1831.6,1831.1,5.6528546]
["bitfinex","ETHUSD",1743451665961,4.58606016,1831.5,1831.2,5.46087]
["bitfinex","ETHUSD",1743451666113,4.58606016,1831.5,1831.3,0.18928341]
["bitfinex","ETHUSD",1743451666642,0.8159,1831.8,1831.3,0.18928341]
["bitfinex","ETHUSD",1743451666643,4.58606016,1831.7,1831.4,5.4603]
["bitfinex","ETHUSD",1743451667042,5.50883,1831.9,1831.5,5.64793221]
["bitfinex","ETHUSD",1743451667248,0.05,1831.9,1831.6,6.24192]
["bitfinex","ETHUSD",1743451667576,0.05,1831.9,1831.7,0.18608778]
["bitfinex","ETHUSD",1743451667732,0.05,1831.9,1831.7,5.45935]
["bitfinex","ETHUSD",1743451667931,0.05,1831.9,1831.8,0.18552459]
["bitfinex","ETHUSD",1743451668977,6.51828002,1831.9,1831.6,10.9824]
["bitfinex","ETHUSD",1743451669183,6.51828002,1831.9,1831.7,0.18608778]
["bitfinex","ETHUSD",1743451669632,6.51828002,1831.9,1831.6,16.44207]
["bitfinex","ETHUSD",1743451669826,6.51828002,1831.9,1831.8,0.18485182]
["bitfinex","ETHUSD",1743451670031,5.45911,1831.8,1831.7,0.18541501]
["bitfinex","ETHUSD",1743451670234,6.110938,1831.8,1831.6,10.2]
["bitfinex","ETHUSD",1743451670555,10.04546016,1831.7,1831.6,10.2]
["bitfinex","ETHUSD",1743451671164,5.46021,1831.5,1831.2,0.8316]
["bitfinex","ETHUSD",1743451671471,4.58606016,1831.4,1831.2,0.8316]
["bitfinex","ETHUSD",1743451672567,10.04640016,1831.4,1831.2,0.8316]
["bitfinex","ETHUSD",1743451672866,4.58606016,1831.4,1831.2,0.8316]
["bitfinex","ETHUSD",1743451673035,4.58606016,1831.4,1831.2,6.29247]
["bitfinex","ETHUSD",1743451674368,10.04636016,1831.4,1831.2,0.8316]
["bitfinex","ETHUSD",1743451674883,4.58606016,1831.4,1831.2,6.29248]
["bitfinex","ETHUSD",1743451675044,4.58606016,1831.4,1831.2,11.75326]
["bitfinex","ETHUSD",1743451675250,4.58606016,1831.4,1831.2,6.29238]
["bitfinex","ETHUSD",1743451675579,10.50519618,1831.4,1831.0,16.41458]
["bitfinex","ETHUSD",1743451675780,5.4606,1831.3,1831.0,16.41466]
["bitfinex","ETHUSD",1743451676366,5.46119,1831.1,1831.0,10.9532]
["bitfinex","ETHUSD",1743451676685,10.92259,1831.1,1830.9,10.2]
["bitfinex","ETHUSD",1743451676847,7.01205502,1831.1,1830.9,10.2]
["bitfinex","ETHUSD",1743451677179,4.58606016,1831.0,1830.9,10.2]
["bitfinex","ETHUSD",1743451677380,4.58606016,1831.0,1830.7,5.46229]
["bitfinex","ETHUSD",1743451677381,10.04755016,1831.0,1830.7,5.46229]
["bitfinex","ETHUSD",1743451677570,10.04755016,1831.0,1830.6,22.29481306]
["bitfinex","ETHUSD",1743451677749,10.04755016,1831.0,1830.6,16.83213306]
["bitfinex","ETHUSD",1743451677750,15.50923016,1831.0,1830.6,16.83213306]
["bitfinex","ETHUSD",1743451677950,17.29530968,1831.0,1830.6,16.83213306]
["bitfinex","ETHUSD",1743451678182,6.37211968,1831.0,1830.8,5.46208]
["bitfinex","ETHUSD",1743451678583,4.58606016,1831.0,1830.7,5.46227]
["bitfinex","ETHUSD",1743451679281,5.46122,1831.1,1830.7,5.46227]
["bitfinex","ETHUSD",1743451679482,10.04728016,1831.1,1830.7,5.46227]
["bitfinex","ETHUSD",1743451680054,4.58606016,1831.1,1830.8,5.46206]
["bitfinex","ETHUSD",1743451681282,6.26114,1831.3,1830.7,0.05462065]
["bitfinex","ETHUSD",1743451681487,4.58606016,1831.2,1830.9,5.46167]
["bitfinex","ETHUSD",1743451681685,4.58606016,1831.2,1831.0,6.22498]
["bitfinex","ETHUSD",1743451681890,4.58606016,1831.2,1831.0,0.7635]
["bitfinex","ETHUSD",1743451682056,4.58606016,1831.2,1831.0,6.22493]
["bitfinex","ETHUSD",1743451682855,4.58606016,1831.2,1831.0,0.7635]
["bitfinex","ETHUSD",1743451683262,4.58606016,1831.2,1831.0,6.22495]
["bitfinex","ETHUSD",1743451683466,4.58606016,1831.2,1830.9,5.46163]
["bitfinex","ETHUSD",1743451683667,10.04697016,1831.2,1830.8,16.42553]
["bitfinex","ETHUSD",1743451683955,10.04697016,1831.2,1830.9,5.46178]
["bitfinex","ETHUSD",1743451684153,4.58606016,1831.2,1830.9,5.46178]
["bitfinex","ETHUSD",1743451685092,4.58606016,1831.2,1830.9,10.92335]
["bitfinex","ETHUSD",1743451685378,4.58606016,1831.2,1830.9,5.46166]
["bitfinex","ETHUSD",1743451685584,4.58606016,1831.2,1830.9,5.46162]
["bitfinex","ETHUSD",1743451685902,15.50810016,1831.2,1830.8,16.42554]
["bitfinex","ETHUSD",1743451687183,4.58606016,1831.2,1830.9,5.46165]
["bitfinex","ETHUSD",1743451687391,4.58606016,1831.2,1830.9,15.66165]
["bitfinex","ETHUSD",1743451687562,4.58606016,1831.2,1830.9,21.12328]
["bitfinex","ETHUSD",1743451687761,4.58606016,1831.2,1831.0,5.46138]
["bitfinex","ETHUSD",1743451688286,6.24164,1831.5,1831.1,5.46115]
["bitfinex","ETHUSD",1743451688480,4.58606016,1831.5,1831.2,6.21295]
["bitfinex","ETHUSD",1743451688991,10.04610016,1831.5,1831.2,0.7522]
["bitfinex","ETHUSD",1743451689178,10.04610016,1831.5,1831.2,6.21306]
["bitfinex","ETHUSD",1743451689374,10.04612016,1831.5,1831.2,0.7522]
["bitfinex","ETHUSD",1743451689581,4.58606016,1831.3,1831.0,6.22484]
["bitfinex","ETHUSD",1743451690489,10.04667016,1831.3,1831.0,0.7635]
["bitfinex","ETHUSD",1743451690664,4.58606016,1831.3,1831.0,6.22486]
["bitfinex","ETHUSD",1743451690865,4.58606016,1831.3,1831.0,11.6862]
["bitfinex","ETHUSD",1743451691066,10.04672016,1831.3,1831.0,0.7635]
["bitfinex","ETHUSD",1743451691287,15.50747016,1831.3,1831.0,0.7635]
["bitfinex","ETHUSD",1743451691483,17.13864718,1831.3,1830.9,15.66166]
["bitfinex","ETHUSD",1743451692057,11.67787718,1831.3,1830.9,15.66166]
["bitfinex","ETHUSD",1743451692254,11.67787718,1831.3,1831.0,5.46138]
["bitfinex","ETHUSD",1743451692255,6.21721718,1831.3,1831.0,5.46138]
["bitfinex","ETHUSD",1743451692493,6.21721718,1831.3,1831.1,5.46113]
["bitfinex","ETHUSD",1743451692688,6.21721718,1831.3,1831.0,10.92274]
["bitfinex","ETHUSD",1743451692894,6.21721718,1831.3,1830.9,10.2]
["bitfinex","ETHUSD",1743451693099,4.58606016,1831.1,1830.9,10.2]
["bitfinex","ETHUSD",1743451693412,4.58606016,1831.1,1830.8,21.95385]
["bitfinex","ETHUSD",1743451693588,4.58606016,1831.1,1830.8,21.95384]
["bitfinex","ETHUSD",1743451693788,4.58606016,1831.1,1830.8,16.49187]
["bitfinex","ETHUSD",1743451694091,10.04744016,1831.1,1830.8,11.0299]
["bitfinex","ETHUSD",1743451694295,4.58606016,1831.1,1830.8,11.08451845]
["bitfinex","ETHUSD",1743451694500,4.58606016,1831.3,1831.0,5.46144]
["bitfinex","ETHUSD",1743451694657,4.58606016,1831.3,1831.0,5.4614]
["bitfinex","ETHUSD",1743451694862,4.58606016,1831.3,1831.1,5.46111]
["bitfinex","ETHUSD",1743451695160,4.58606016,1831.3,1831.1,5.4611]
["bitfinex","ETHUSD",1743451695366,4.58606016,1831.3,1831.1,6.2807]
["bitfinex","ETHUSD",1743451695583,4.58606016,1831.3,1831.1,11.74176]
["bitfinex","ETHUSD",1743451695772,4.58606016,1831.3,1831.1,6.28066]
["bitfinex","ETHUSD",1743451695976,4.58606016,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743451696861,10.04607016,1831.5,1831.1,0.8196]
["bitfinex","ETHUSD",1743451697057,4.58606016,1831.3,1831.1,0.8196]
["bitfinex","ETHUSD",1743451697267,10.85526016,1831.3,1830.9,5.46164]
["bitfinex","ETHUSD",1743451697698,5.39446016,1831.3,1831.0,5.46138]
["bitfinex","ETHUSD",1743451698101,5.39446016,1831.3,1831.0,10.92273]
["bitfinex","ETHUSD",1743451698281,5.46041,1831.4,1831.1,0.7816]
["bitfinex","ETHUSD",1743451698482,10.04647016,1831.4,1831.1,0.7816]
["bitfinex","ETHUSD",1743451698683,15.50698016,1831.4,1831.1,0.7816]
["bitfinex","ETHUSD",1743451699204,15.50699016,1831.4,1831.0,5.46135]
["bitfinex","ETHUSD",1743451699405,5.46069,1831.3,1830.9,22.99137975]
["bitfinex","ETHUSD",1743451699593,4.58606016,1831.2,1830.9,16.41656]
["bitfinex","ETHUSD",1743451699995,4.58606016,1831.2,1830.9,21.87822]
["bitfinex","ETHUSD",1743451700606,4.58606016,1831.2,1830.9,22.28696754]
["bitfinex","ETHUSD",1743451702098,4.58606016,1831.2,1831.0,5.46149]
["bitfinex","ETHUSD",1743451702302,4.58606016,1831.2,1831.0,5.4614]
["bitfinex","ETHUSD",1743451702607,4.58606016,1831.2,1831.0,10.92279]
["bitfinex","ETHUSD",1743451702913,4.58606016,1831.2,1831.0,5.46139]
["bitfinex","ETHUSD",1743451705715,4.58606016,1831.3,1831.1,5.46108]
["bitfinex","ETHUSD",1743451705942,4.58606016,1831.3,1831.0,5.46137]
["bitfinex","ETHUSD",1743451707012,10.04675016,1831.3,1830.9,21.87836]
["bitfinex","ETHUSD",1743451707217,10.86085016,1831.6,1831.2,5.46089]
["bitfinex","ETHUSD",1743451707403,4.58606016,1831.5,1831.2,5.46076]
["bitfinex","ETHUSD",1743451708190,4.58606016,1831.5,1831.3,5.46051]
["bitfinex","ETHUSD",1743451708487,4.58606016,1831.5,1831.2,6.28474]
["bitfinex","ETHUSD",1743451709098,4.58606016,1831.5,1831.2,11.74549]
["bitfinex","ETHUSD",1743451709395,4.58606016,1831.5,1831.2,6.28465]
["bitfinex","ETHUSD",1743451709827,4.58606016,1831.5,1831.2,1.452365]
["bitfinex","ETHUSD",1743451710018,4.58606016,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743451710922,4.58606016,1831.7,1831.5,5.45988]
["bitfinex","ETHUSD",1743451711091,4.58606016,1831.7,1831.5,10.91978]
["bitfinex","ETHUSD",1743451711289,4.58606016,1831.7,1831.5,5.45988]
["bitfinex","ETHUSD",1743451711510,5.50882,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743451711511,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743451711708,0.05,1831.9,1831.8,6.22171]
["bitfinex","ETHUSD",1743451713132,0.05,1831.9,1831.7,16.27157]
["bitfinex","ETHUSD",1743451713314,0.05,1831.9,1831.7,16.68944014]
["bitfinex","ETHUSD",1743451713915,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743451715004,0.8321,1831.9,1831.7,5.45928]
["bitfinex","ETHUSD",1743451715204,0.8321,1831.9,1831.6,10.91928]
["bitfinex","ETHUSD",1743451715514,0.8321,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743451715716,0.8321,1831.9,1831.7,10.91866]
["bitfinex","ETHUSD",1743451715915,0.05,1831.9,1831.7,5.45926]
["bitfinex","ETHUSD",1743451717325,0.05,1831.9,1831.6,5.45967]
["bitfinex","ETHUSD",1743451717531,5.50884,1831.9,1831.6,5.45967]
["bitfinex","ETHUSD",1743451717917,0.05,1831.9,1831.6,5.45967]
["bitfinex","ETHUSD",1743451718123,1.60534202,1831.9,1831.6,10.91923]
["bitfinex","ETHUSD",1743451718323,1.60534202,1831.9,1831.6,5.45956]
["bitfinex","ETHUSD",1743451718858,0.05,1831.9,1831.6,5.45967]
["bitfinex","ETHUSD",1743451719149,0.05,1831.9,1831.7,5.4593]
["bitfinex","ETHUSD",1743451719310,4.63606016,1831.9,1831.6,10.91927]
["bitfinex","ETHUSD",1743451719507,0.7502,1831.8,1831.5,5.45983]
["bitfinex","ETHUSD",1743451719711,5.38626016,1831.9,1831.6,5.45954]
["bitfinex","ETHUSD",1743451719915,10.84516016,1831.9,1831.5,5.45983]
["bitfinex","ETHUSD",1743451720116,16.30416016,1831.9,1831.5,5.87560134]
["bitfinex","ETHUSD",1743451720320,10.84516016,1831.9,1831.5,5.87560134]
["bitfinex","ETHUSD",1743451720753,5.38626016,1831.9,1831.6,5.45968]
["bitfinex","ETHUSD",1743451721362,0.8002,1831.9,1831.7,5.4593]
["bitfinex","ETHUSD",1743451723254,0.05,1831.9,1831.7,6.2899]
["bitfinex","ETHUSD",1743451723709,0.05,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743451724131,0.05,1831.9,1831.8,5.51369654]
["bitfinex","ETHUSD",1743451724349,0.05,1831.9,1831.8,9.25811]
["bitfinex","ETHUSD",1743451724755,0.05,1831.9,1831.8,9.31268941]
["bitfinex","ETHUSD",1743451724951,0.05,1831.9,1831.8,9.25811]
["bitfinex","ETHUSD",1743451725342,0.05,1831.9,1831.8,9.7206105]
["bitfinex","ETHUSD",1743451725540,0.8102,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743451725852,0.8102,1832.6,1832.3,5.45736]
["bitfinex","ETHUSD",1743451726035,4.58606016,1832.5,1832.3,5.45736]
["bitfinex","ETHUSD",1743451726843,0.8102,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743451727043,0.8319,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743451727260,5.41796016,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743451727763,0.05,1832.9,1832.3,15.65757]
["bitfinex","ETHUSD",1743451728068,4.63606016,1832.9,1832.7,5.45641]
["bitfinex","ETHUSD",1743451728365,0.05,1832.9,1832.7,5.45641]
["bitfinex","ETHUSD",1743451728563,0.05,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743451728765,0.05,1832.9,1832.8,6.26603]
["bitfinex","ETHUSD",1743451728953,0.05,1832.9,1832.8,16.46603]
["bitfinex","ETHUSD",1743451730465,0.05,1832.9,1832.8,16.64051345]
["bitfinex","ETHUSD",1743451730630,0.05,1832.9,1832.8,20.19051345]
["bitfinex","ETHUSD",1743451731034,0.05,1832.9,1832.8,19.64051345]
["bitfinex","ETHUSD",1743451731647,0.05,1832.9,1832.8,20.19051345]
["bitfinex","ETHUSD",1743451732464,0.05,1832.9,1832.8,19.64051345]
["bitfinex","ETHUSD",1743451736534,0.05,1832.9,1832.8,15.83061345]
["bitfinex","ETHUSD",1743451736772,0.05,1832.9,1832.8,16.90533001]
["bitfinex","ETHUSD",1743451738546,0.05,1832.9,1832.8,19.90533001]
["bitfinex","ETHUSD",1743451738746,0.05,1832.9,1832.8,20.70913001]
["bitfinex","ETHUSD",1743451747595,0.05,1832.9,1832.8,19.90533001]
["bitfinex","ETHUSD",1743451747749,0.05,1832.9,1832.8,9.70533001]
["bitfinex","ETHUSD",1743451747944,0.05,1832.9,1832.8,8.63061345]
["bitfinex","ETHUSD",1743451748144,0.8811,1832.9,1832.8,5.63061345]
["bitfinex","ETHUSD",1743451749862,0.05,1832.9,1832.8,5.63061345]
["bitfinex","ETHUSD",1743451750882,0.05,1832.9,1832.8,13.97561345]
["bitfinex","ETHUSD",1743451751766,0.05,1832.9,1832.8,24.17561345]
["bitfinex","ETHUSD",1743451753800,0.05,1832.9,1832.8,24.68494924]
["bitfinex","ETHUSD",1743451755794,0.05,1832.9,1832.8,25.0931159]
["bitfinex","ETHUSD",1743451756198,0.05,1832.9,1832.8,25.0901159]
["bitfinex","ETHUSD",1743451757200,0.7612,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743451757602,0.7612,1833.4,1833.3,5.6213618]
["bitfinex","ETHUSD",1743451758381,5.36146016,1833.8,1833.6,5.45357]
["bitfinex","ETHUSD",1743451758571,5.36146016,1833.8,1833.5,5.454]
["bitfinex","ETHUSD",1743451758892,16.26795016,1833.8,1833.4,10.90864]
["bitfinex","ETHUSD",1743451759089,0.7754,1833.5,1833.4,5.45432]
["bitfinex","ETHUSD",1743451760102,0.7754,1833.5,1833.4,5.96552012]
["bitfinex","ETHUSD",1743451760603,0.7754,1833.5,1833.4,5.96554012]
["bitfinex","ETHUSD",1743451761101,0.7754,1833.5,1833.4,6.13067032]
["bitfinex","ETHUSD",1743451761604,0.7754,1833.5,1833.4,5.6194702]
["bitfinex","ETHUSD",1743451762106,0.7754,1833.5,1833.4,0.1651302]
["bitfinex","ETHUSD",1743451763706,0.7754,1833.5,1833.4,5.6194702]
["bitfinex","ETHUSD",1743451764910,0.7754,1833.5,1833.4,0.1651302]
["bitfinex","ETHUSD",1743451765118,0.7754,1833.5,1833.4,5.6194702]
["bitfinex","ETHUSD",1743451765432,0.8168,1833.7,1833.5,5.45404]
["bitfinex","ETHUSD",1743451765605,0.8168,1833.7,1833.6,0.16400596]
["bitfinex","ETHUSD",1743451765821,0.8175,1835.1,1834.5,5.45082]
["bitfinex","ETHUSD",1743451766128,5.40356016,1834.8,1834.6,0.15816472]
["bitfinex","ETHUSD",1743451766331,5.99083602,1834.7,1834.6,0.15816472]
["bitfinex","ETHUSD",1743451766623,6.80833602,1834.7,1834.6,0.15816472]
["bitfinex","ETHUSD",1743451766824,12.25901602,1834.7,1834.3,10.2]
["bitfinex","ETHUSD",1743451766977,6.80833602,1834.7,1834.6,0.15811998]
["bitfinex","ETHUSD",1743451767181,4.58606016,1834.6,1834.3,15.65157]
["bitfinex","ETHUSD",1743451767388,0.45860602,1834.5,1834.4,5.45124]
["bitfinex","ETHUSD",1743451768192,0.45860602,1834.5,1834.3,5.45157]
["bitfinex","ETHUSD",1743451769588,0.45860602,1834.5,1834.4,0.15924299]
["bitfinex","ETHUSD",1743451770095,1.35785602,1834.7,1834.4,0.15924299]
["bitfinex","ETHUSD",1743451770096,1.35785602,1834.7,1834.4,5.61044299]
["bitfinex","ETHUSD",1743451770481,4.58606016,1834.6,1834.4,0.15924299]
["bitfinex","ETHUSD",1743451772016,4.30246401,1834.6,1834.4,0.15924299]
["bitfinex","ETHUSD",1743451772416,9.75337401,1834.6,1834.4,0.15924299]
["bitfinex","ETHUSD",1743451772590,9.75337401,1834.6,1834.2,11.99594043]
["bitfinex","ETHUSD",1743451772791,0.9753374,1834.5,1834.3,5.45165]
["bitfinex","ETHUSD",1743451773230,4.30246401,1834.6,1834.3,5.45165]
["bitfinex","ETHUSD",1743451773441,6.80843602,1834.7,1834.3,5.45151]
["bitfinex","ETHUSD",1743451774443,6.80843602,1834.7,1834.3,10.90301]
["bitfinex","ETHUSD",1743451774633,1.35785602,1834.7,1834.3,5.4515]
["bitfinex","ETHUSD",1743451774927,5.45081,1834.6,1834.3,5.4515]
["bitfinex","ETHUSD",1743451775134,0.545081,1834.5,1834.2,6.54412043]
["bitfinex","ETHUSD",1743451775334,5.996201,1834.5,1834.2,6.54412043]
["bitfinex","ETHUSD",1743451775629,0.545081,1834.5,1834.2,6.54412043]
["bitfinex","ETHUSD",1743451775828,5.996161,1834.5,1834.2,5.45193]
["bitfinex","ETHUSD",1743451776061,0.545081,1834.5,1834.2,10.90373]
["bitfinex","ETHUSD",1743451776196,0.545081,1834.5,1834.3,5.45153]
["bitfinex","ETHUSD",1743451776833,9.17e-06,1835.9,1834.6,0.7819]
["bitfinex","ETHUSD",1743451777125,9.17e-06,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743451777331,9.17e-06,1835.9,1835.8,37.6054845]
["bitfinex","ETHUSD",1743451777494,9.17e-06,1835.9,1835.8,36.90021]
["bitfinex","ETHUSD",1743451777902,9.17e-06,1835.9,1835.8,39.90021]
["bitfinex","ETHUSD",1743451779130,9.17e-06,1835.9,1835.8,50.10021]
["bitfinex","ETHUSD",1743451780442,9.17e-06,1835.9,1835.8,50.65021]
["bitfinex","ETHUSD",1743451781150,9.17e-06,1835.9,1835.8,51.40081]
["bitfinex","ETHUSD",1743451781435,1.2e-06,1836.4,1836.3,9.74633]
["bitfinex","ETHUSD",1743451781613,1.2e-06,1836.4,1836.3,19.94633]
["bitfinex","ETHUSD",1743451781813,1.2e-06,1836.4,1836.3,25.42333]
["bitfinex","ETHUSD",1743451782621,1.2e-06,1836.4,1836.3,24.87333]
["bitfinex","ETHUSD",1743451783208,1.2e-06,1836.4,1836.3,25.42333]
["bitfinex","ETHUSD",1743451783946,0.05,1836.9,1836.6,0.55]
["bitfinex","ETHUSD",1743451784254,0.05,1836.9,1836.8,6.25095]
["bitfinex","ETHUSD",1743451784409,0.05,1836.9,1836.8,19.4509488]
["bitfinex","ETHUSD",1743451784807,0.05,1836.9,1836.8,18.6442488]
["bitfinex","ETHUSD",1743451785040,0.05,1836.9,1836.8,13.1999988]
["bitfinex","ETHUSD",1743451786411,0.05,1836.9,1836.8,10.1999988]
["bitfinex","ETHUSD",1743451788833,0.8602,1836.9,1836.8,10.1999988]
["bitfinex","ETHUSD",1743451789850,5.91192499,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451790023,5.44425,1836.8,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451790220,5.91192499,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451790642,5.91192499,1836.9,1836.7,15.6445188]
["bitfinex","ETHUSD",1743451791023,0.8602,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451791225,5.91192499,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451793324,11.35596499,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451793558,16.80017499,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451793752,16.80012499,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451794262,11.35596499,1836.9,1836.7,10.1999988]
["bitfinex","ETHUSD",1743451795860,11.35596499,1836.9,1836.5,16.75181386]
["bitfinex","ETHUSD",1743451796033,5.05172499,1836.7,1836.5,16.75181386]
["bitfinex","ETHUSD",1743451796230,5.05172499,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743451796440,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743451796651,0.05,1836.9,1836.8,19.51118622]
["bitfinex","ETHUSD",1743451796855,0.05,1836.9,1836.8,19.4567488]
["bitfinex","ETHUSD",1743451800537,0.05,1836.9,1836.8,18.6442488]
["bitfinex","ETHUSD",1743451801042,5.10172499,1836.9,1836.8,18.6442488]
["bitfinex","ETHUSD",1743451801228,0.05,1836.9,1836.8,18.6442488]
["bitfinex","ETHUSD",1743451801567,0.05,1836.9,1836.8,18.79107953]
["bitfinex","ETHUSD",1743451803138,0.05,1836.9,1836.8,13.34682953]
["bitfinex","ETHUSD",1743451803650,0.05,1836.9,1836.8,18.79107953]
["bitfinex","ETHUSD",1743451803955,4.61131092,1836.9,1836.8,18.79107953]
["bitfinex","ETHUSD",1743451804156,4.61131092,1836.9,1836.8,19.87972785]
["bitfinex","ETHUSD",1743451805659,4.61131092,1836.9,1836.8,20.38495157]
["bitfinex","ETHUSD",1743451806120,4.61131092,1836.9,1836.8,14.25719135]
["bitfinex","ETHUSD",1743451806227,5.39451092,1836.9,1836.8,11.25719135]
["bitfinex","ETHUSD",1743451806432,11.92230401,1836.9,1836.8,11.25719135]
["bitfinex","ETHUSD",1743451807284,6.47835401,1836.9,1836.8,10.85205325]
["bitfinex","ETHUSD",1743451807427,10.83846092,1836.9,1836.8,10.85205325]
["bitfinex","ETHUSD",1743451807632,5.39451092,1836.9,1836.8,10.85205325]
["bitfinex","ETHUSD",1743451807976,4.56131092,1837.6,1837.3,5.44276]
["bitfinex","ETHUSD",1743451808127,4.56131092,1837.6,1836.9,13.9783988]
["bitfinex","ETHUSD",1743451808332,4.56131092,1837.6,1837.3,10.88526]
["bitfinex","ETHUSD",1743451808533,4.56131092,1837.6,1837.4,0.13810053]
["bitfinex","ETHUSD",1743451808840,4.56131092,1837.6,1837.4,0.50522372]
["bitfinex","ETHUSD",1743451809040,10.00319092,1837.6,1837.5,0.13742889]
["bitfinex","ETHUSD",1743451809736,10.49269931,1837.6,1837.5,0.13742889]
["bitfinex","ETHUSD",1743451809950,12.08613924,1837.6,1837.5,0.13742889]
["bitfinex","ETHUSD",1743451811293,17.52822924,1837.6,1837.2,10.1999988]
["bitfinex","ETHUSD",1743451811590,5.05081931,1838.0,1837.5,5.44189]
["bitfinex","ETHUSD",1743451811795,5.05081931,1837.9,1837.6,5.44186]
["bitfinex","ETHUSD",1743451811951,5.05081931,1837.9,1837.6,0.13497072]
["bitfinex","ETHUSD",1743451812152,0.50508193,1837.8,1837.6,0.13497072]
["bitfinex","ETHUSD",1743451812353,5.44102,1837.9,1837.6,0.13497072]
["bitfinex","ETHUSD",1743451812795,5.44133,1837.8,1837.6,0.13497072]
["bitfinex","ETHUSD",1743451812995,5.44162,1837.7,1837.3,3.05442158]
["bitfinex","ETHUSD",1743451813157,5.44162,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1743451813631,5.15888051,1838.2,1837.3,13.1999988]
["bitfinex","ETHUSD",1743451813757,5.44085,1838.0,1837.5,5.44203]
["bitfinex","ETHUSD",1743451814159,5.95628805,1838.1,1837.5,5.44192]
["bitfinex","ETHUSD",1743451814373,5.4411,1837.9,1837.4,5.84948476]
["bitfinex","ETHUSD",1743451814696,5.44166,1837.7,1837.4,0.91606738]
["bitfinex","ETHUSD",1743451815097,10.88343,1837.7,1837.4,0.91606738]
["bitfinex","ETHUSD",1743451815396,5.44217,1837.5,1837.4,0.91606738]
["bitfinex","ETHUSD",1743451815751,5.44217,1837.5,1837.4,0.50894262]
["bitfinex","ETHUSD",1743451816783,5.44192,1837.6,1837.4,0.50894262]
["bitfinex","ETHUSD",1743451817095,5.44217,1837.5,1837.4,0.50894262]
["bitfinex","ETHUSD",1743451818061,5.44163,1837.7,1837.4,0.50894262]
["bitfinex","ETHUSD",1743451818467,5.44188,1837.6,1837.2,6.26506]
["bitfinex","ETHUSD",1743451818899,5.44309,1837.2,1836.8,10.1999988]
["bitfinex","ETHUSD",1743451819697,5.44309,1837.2,1836.9,0.40700402]
["bitfinex","ETHUSD",1743451819698,5.44337,1837.1,1836.9,0.40700402]
["bitfinex","ETHUSD",1743451820225,10.8869,1837.1,1836.9,0.40700402]
["bitfinex","ETHUSD",1743451820401,5.44365,1837.0,1836.9,0.40700402]
["bitfinex","ETHUSD",1743451820712,5.44395,1836.9,1836.7,31.405]
["bitfinex","ETHUSD",1743451820884,5.44395,1836.9,1836.5,16.4510888]
["bitfinex","ETHUSD",1743451822099,10.8881,1836.9,1836.5,10.1999988]
["bitfinex","ETHUSD",1743451822286,5.44395,1836.9,1836.5,15.6450888]
["bitfinex","ETHUSD",1743451822596,5.44395,1836.9,1836.5,15.6450388]
["bitfinex","ETHUSD",1743451822788,10.88809,1836.9,1836.5,15.6450388]
["bitfinex","ETHUSD",1743451823323,5.44426,1836.8,1836.5,10.1999988]
["bitfinex","ETHUSD",1743451823893,10.88872,1836.8,1836.5,10.1999988]
["bitfinex","ETHUSD",1743451824088,10.88869,1836.8,1836.5,10.1999988]
["bitfinex","ETHUSD",1743451824723,5.44457,1836.7,1836.5,10.1999988]
["bitfinex","ETHUSD",1743451825499,5.44484,1836.6,1836.5,10.1999988]
["bitfinex","ETHUSD",1743451825833,10.49565931,1836.6,1836.5,10.1999988]
["bitfinex","ETHUSD",1743451828042,15.94075931,1836.6,1836.2,10.1999988]
["bitfinex","ETHUSD",1743451828252,15.94075931,1836.6,1836.2,10.70910795]
["bitfinex","ETHUSD",1743451828410,10.49565931,1836.6,1836.2,16.15506795]
["bitfinex","ETHUSD",1743451828618,5.44514,1836.5,1836.2,11.1163952]
["bitfinex","ETHUSD",1743451829759,5.44514,1836.5,1836.2,10.1999988]
["bitfinex","ETHUSD",1743451830958,10.49565931,1836.6,1836.2,10.1999988]
["bitfinex","ETHUSD",1743451831145,15.94069931,1836.6,1836.2,15.6459888]
["bitfinex","ETHUSD",1743451831347,10.49565931,1836.6,1836.2,16.9130679]
["bitfinex","ETHUSD",1743451831516,10.49565931,1836.6,1836.2,21.0918588]
["bitfinex","ETHUSD",1743451831717,10.49565931,1836.6,1836.3,0.23882814]
["bitfinex","ETHUSD",1743451831927,15.45346237,1836.6,1836.3,0.23882814]
["bitfinex","ETHUSD",1743451832213,15.45347237,1836.6,1836.3,0.23882814]
["bitfinex","ETHUSD",1743451833346,5.44515,1836.5,1836.3,0.23882814]
["bitfinex","ETHUSD",1743451834060,4.56358237,1836.4,1836.3,0.23882814]
["bitfinex","ETHUSD",1743451837255,10.00901237,1836.4,1836.3,0.23882814]
["bitfinex","ETHUSD",1743451838521,10.00901237,1836.4,1836.1,31.45]
["bitfinex","ETHUSD",1743451838522,15.45468237,1836.4,1836.1,31.45]
["bitfinex","ETHUSD",1743451838718,5.44573,1836.3,1836.2,0.24019188]
["bitfinex","ETHUSD",1743451838951,10.00931237,1836.3,1836.1,31.45]
["bitfinex","ETHUSD",1743451839126,10.00931237,1836.3,1836.2,0.24019188]
["bitfinex","ETHUSD",1743451839333,15.45528237,1836.3,1836.1,31.45]
["bitfinex","ETHUSD",1743451839545,15.45528237,1836.3,1836.2,0.24019188]
["bitfinex","ETHUSD",1743451839748,5.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743451840062,5.44602,1836.2,1836.1,0.29076002]
["bitfinex","ETHUSD",1743451841843,10.00931237,1836.3,1836.1,0.29076002]
["bitfinex","ETHUSD",1743451842038,5.44549,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743451842039,4.56358237,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743451842255,4.56358237,1836.5,1836.2,6.1993]
["bitfinex","ETHUSD",1743451842443,4.56358237,1836.5,1836.3,0.2401765]
["bitfinex","ETHUSD",1743451842660,16.28333,1836.7,1836.3,5.6858165]
["bitfinex","ETHUSD",1743451842865,4.56358237,1836.5,1836.3,0.2401765]
["bitfinex","ETHUSD",1743451844084,10.00891237,1836.5,1836.3,0.2401765]
["bitfinex","ETHUSD",1743451844288,11.00980361,1836.5,1836.3,0.2401765]
["bitfinex","ETHUSD",1743451844489,10.00877237,1836.5,1836.3,0.2401765]
["bitfinex","ETHUSD",1743451844953,15.45408237,1836.5,1836.3,0.2401765]
["bitfinex","ETHUSD",1743451845160,5.44543,1836.4,1836.3,0.2401765]
["bitfinex","ETHUSD",1743451847870,5.44602,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743451848184,10.00960237,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743451848387,11.55514861,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743451851617,11.55514861,1836.2,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451855582,5.44585,1836.3,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451855787,10.00960237,1836.2,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451857725,0.41558001,1836.6,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451857726,5.44546,1836.4,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451858037,4.56358237,1836.2,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451858235,10.00960237,1836.2,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451859339,11.55514161,1836.2,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451859626,11.55514161,1836.2,1836.1,1.09007599]
["bitfinex","ETHUSD",1743451859826,10.00960237,1836.2,1836.1,1.09007599]
["bitfinex","ETHUSD",1743451860430,10.00960237,1836.2,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451863656,15.37460237,1836.2,1836.1,0.29197599]
["bitfinex","ETHUSD",1743451863830,15.37460237,1836.2,1836.1,0.22995921]
["bitfinex","ETHUSD",1743451864662,15.37460237,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743451864833,18.00122661,1836.2,1836.1,0.21567371]
["bitfinex","ETHUSD",1743451865034,18.00122661,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1743451865238,18.00122661,1836.2,1836.1,0.21567371]
["bitfinex","ETHUSD",1743451865929,10.00960237,1836.2,1836.1,0.21567371]
["bitfinex","ETHUSD",1743451870550,5.44586,1836.3,1836.1,0.21567371]
["bitfinex","ETHUSD",1743451870855,10.00960237,1836.2,1836.1,0.21567371]
["bitfinex","ETHUSD",1743451908678,10.55960237,1836.2,1836.1,0.21567371]
["bitfinex","ETHUSD",1743451909099,5.4481,1835.5,1835.4,0.8126]
["bitfinex","ETHUSD",1743451909296,10.01168237,1835.5,1835.4,0.8126]
["bitfinex","ETHUSD",1743451909497,10.01168237,1835.5,1835.4,0.944244]
["bitfinex","ETHUSD",1743451909702,10.01168237,1835.5,1835.4,0.131644]
["bitfinex","ETHUSD",1743451910101,5.4487,1835.3,1835.2,0.7706]
["bitfinex","ETHUSD",1743451910409,10.01228237,1835.3,1835.2,0.7706]
["bitfinex","ETHUSD",1743451912313,11.55835861,1835.3,1835.2,0.7706]
["bitfinex","ETHUSD",1743451912689,11.55835861,1835.3,1835.2,0.13323656]
["bitfinex","ETHUSD",1743451913407,4.56358237,1835.3,1835.2,0.93613656]
["bitfinex","ETHUSD",1743451914314,10.01228237,1835.3,1835.2,0.93613656]
["bitfinex","ETHUSD",1743451915212,4.56358237,1835.3,1835.2,0.93613656]
["bitfinex","ETHUSD",1743451916325,10.01228237,1835.3,1835.2,0.93613656]
["bitfinex","ETHUSD",1743451921692,4.56358237,1835.3,1835.2,0.93613656]
["bitfinex","ETHUSD",1743451921885,10.01228237,1835.3,1835.2,0.93613656]
["bitfinex","ETHUSD",1743451922924,4.56358237,1835.3,1835.2,0.93613656]
["bitfinex","ETHUSD",1743451923107,5.44583,1836.3,1835.4,5.44835]
["bitfinex","ETHUSD",1743451923286,10.01099237,1835.8,1835.5,0.7537]
["bitfinex","ETHUSD",1743451923488,15.45848237,1835.8,1835.5,0.88637974]
["bitfinex","ETHUSD",1743451923686,5.44752,1835.7,1835.5,0.88637974]
["bitfinex","ETHUSD",1743451924620,10.89531,1835.7,1835.5,0.88637974]
["bitfinex","ETHUSD",1743451925319,5.4478,1835.6,1835.5,0.88637974]
["bitfinex","ETHUSD",1743451926718,10.01138237,1835.6,1835.5,0.88637974]
["bitfinex","ETHUSD",1743451926922,11.55727261,1835.6,1835.5,0.88637974]
["bitfinex","ETHUSD",1743451927603,11.55727261,1835.6,1835.5,0.13267974]
["bitfinex","ETHUSD",1743451927810,17.00523261,1835.6,1835.3,0.8146]
["bitfinex","ETHUSD",1743451928123,17.00523261,1835.6,1835.4,0.1330748]
["bitfinex","ETHUSD",1743451928511,11.55727261,1835.6,1835.3,0.8146]
["bitfinex","ETHUSD",1743451928713,11.55727261,1835.6,1835.5,0.13250624]
["bitfinex","ETHUSD",1743451929021,11.55727261,1835.6,1835.4,0.1330748]
["bitfinex","ETHUSD",1743451929224,11.55727261,1835.6,1835.3,0.8146]
["bitfinex","ETHUSD",1743451929424,11.55727261,1835.6,1835.4,0.1330748]
["bitfinex","ETHUSD",1743451929593,11.55727261,1835.6,1835.3,0.8146]
["bitfinex","ETHUSD",1743451929797,11.55727261,1835.6,1835.4,0.1330748]
["bitfinex","ETHUSD",1743451930096,11.55727261,1835.6,1835.3,0.8146]
["bitfinex","ETHUSD",1743451930335,17.00534261,1835.6,1835.5,0.13250624]
["bitfinex","ETHUSD",1743451930623,5.4481,1835.5,1835.3,0.8146]
["bitfinex","ETHUSD",1743451930845,5.4484,1835.4,1835.3,0.8146]
["bitfinex","ETHUSD",1743451931487,5.4484,1835.4,1835.3,0.94830846]
["bitfinex","ETHUSD",1743451931686,10.01198237,1835.4,1835.3,0.94830846]
["bitfinex","ETHUSD",1743451932095,10.01198237,1835.4,1835.3,0.13370846]
["bitfinex","ETHUSD",1743451932423,15.46054237,1835.4,1835.1,0.822]
["bitfinex","ETHUSD",1743451932622,5.44872,1835.3,1835.1,0.822]
["bitfinex","ETHUSD",1743451933133,11.67361233,1835.4,1835.1,0.822]
["bitfinex","ETHUSD",1743451933852,10.01198237,1835.4,1835.1,6.27125]
["bitfinex","ETHUSD",1743451934906,10.01198237,1835.4,1835.1,0.822]
["bitfinex","ETHUSD",1743451935407,15.46065237,1835.4,1835.1,0.822]
["bitfinex","ETHUSD",1743451935820,5.44878,1835.3,1835.1,0.822]
["bitfinex","ETHUSD",1743451938028,4.56358237,1835.2,1835.1,0.822]
["bitfinex","ETHUSD",1743451938227,11.01380861,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743451940961,6.45022624,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743451953369,11.01380861,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743451953577,11.56380861,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743451953757,11.56380861,1835.2,1834.3,0.8139]
["bitfinex","ETHUSD",1743451953758,5.45077,1834.6,1834.3,0.8139]
["bitfinex","ETHUSD",1743451953942,10.01466237,1834.5,1834.3,0.8139]
["bitfinex","ETHUSD",1743451954138,10.01466237,1834.5,1834.4,0.13952275]
["bitfinex","ETHUSD",1743451955261,15.35466237,1834.5,1834.4,0.13952275]
["bitfinex","ETHUSD",1743451955464,5.45193,1834.3,1834.1,0.8639]
["bitfinex","ETHUSD",1743451955665,10.01554237,1834.2,1834.1,0.8639]
["bitfinex","ETHUSD",1743451955850,11.56228961,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743451964084,12.11228961,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743451964271,15.11228961,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743451965367,5.45375,1833.6,1833.2,15.6548188]
["bitfinex","ETHUSD",1743451965554,4.56358237,1833.4,1833.3,0.8135]
["bitfinex","ETHUSD",1743451965761,4.56358237,1833.4,1833.3,0.96423541]
["bitfinex","ETHUSD",1743451967063,5.45264,1834.0,1833.6,5.45355]
["bitfinex","ETHUSD",1743451967272,15.35745237,1833.9,1833.7,0.9619563]
["bitfinex","ETHUSD",1743451967561,5.45315,1833.8,1833.7,0.9619563]
["bitfinex","ETHUSD",1743451968782,5.45315,1833.8,1833.7,0.1484563]
["bitfinex","ETHUSD",1743451970867,5.45315,1833.8,1833.4,6.20831]
["bitfinex","ETHUSD",1743451971072,4.56358237,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451971587,10.01708237,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451971763,4.56358237,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451972091,4.56358237,1833.7,1833.5,5.60357573]
["bitfinex","ETHUSD",1743451972383,4.56358237,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451972798,6.31869363,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451973289,11.77228363,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451973485,17.22588363,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451973668,11.77228363,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451974255,6.31869363,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451974807,11.77230363,1833.7,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451975482,1.17723036,1833.6,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451976195,6.63098036,1833.6,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451977977,1.17723036,1833.6,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451978918,6.63098036,1833.6,1833.5,0.14959573]
["bitfinex","ETHUSD",1743451979111,5.4541,1833.5,1833.3,0.7659]
["bitfinex","ETHUSD",1743451979273,5.10899237,1833.4,1833.3,0.7659]
["bitfinex","ETHUSD",1743451979674,5.74081273,1833.6,1833.3,6.2203]
["bitfinex","ETHUSD",1743451979879,4.56358237,1833.6,1833.4,5.45421]
["bitfinex","ETHUSD",1743451980074,4.56358237,1833.6,1833.5,0.7882]
["bitfinex","ETHUSD",1743451981125,4.56358237,1833.6,1833.3,6.24281]
["bitfinex","ETHUSD",1743451981291,4.56358237,1833.6,1833.3,6.24271]
["bitfinex","ETHUSD",1743451982418,4.56358237,1833.6,1833.3,11.69726]
["bitfinex","ETHUSD",1743451982717,4.56358237,1833.6,1833.4,5.60592566]
["bitfinex","ETHUSD",1743451983228,4.56358237,1833.6,1833.4,0.15168566]
["bitfinex","ETHUSD",1743451983586,4.56358237,1833.6,1833.4,5.60593566]
["bitfinex","ETHUSD",1743451983888,4.56358237,1833.6,1833.4,0.15168566]
["bitfinex","ETHUSD",1743451984227,6.64485361,1833.6,1833.4,0.15168566]
["bitfinex","ETHUSD",1743451986030,0.40473549,1834.0,1833.6,0.8301]
["bitfinex","ETHUSD",1743451986234,16.24572,1834.3,1833.9,6.28285]
["bitfinex","ETHUSD",1743451986466,4.56358237,1834.2,1833.9,6.2828]
["bitfinex","ETHUSD",1743451986589,10.01554237,1834.2,1834.0,0.14839812]
["bitfinex","ETHUSD",1743451986792,11.56227361,1834.2,1834.0,0.14839812]
["bitfinex","ETHUSD",1743451987314,17.01440361,1834.2,1834.0,0.14839812]
["bitfinex","ETHUSD",1743451987490,5.45226,1834.1,1834.0,0.14839812]
["bitfinex","ETHUSD",1743451989431,11.56227361,1834.2,1834.0,0.14839812]
["bitfinex","ETHUSD",1743451990443,5.45071,1834.7,1834.3,5.45148]
["bitfinex","ETHUSD",1743451990617,4.56358237,1834.6,1834.3,5.45148]
["bitfinex","ETHUSD",1743451990826,4.56358237,1834.6,1834.4,5.59671064]
["bitfinex","ETHUSD",1743451991485,4.56358237,1834.6,1834.4,0.14536064]
["bitfinex","ETHUSD",1743451991724,0.45635824,1834.5,1834.4,0.14536064]
["bitfinex","ETHUSD",1743451993098,4.56358237,1834.6,1834.4,5.59673064]
["bitfinex","ETHUSD",1743451993415,4.56358237,1834.6,1834.4,0.91006064]
["bitfinex","ETHUSD",1743451994240,10.79151,1834.7,1834.4,0.91006064]
["bitfinex","ETHUSD",1743451994441,5.45051,1834.7,1834.4,0.91006064]
["bitfinex","ETHUSD",1743451994651,21.20447586,1834.8,1834.4,6.36141064]
["bitfinex","ETHUSD",1743451994961,2.12044759,1834.7,1834.4,6.36141064]
["bitfinex","ETHUSD",1743451995266,2.12044759,1834.7,1834.4,11.81265064]
["bitfinex","ETHUSD",1743451995557,2.12044759,1834.7,1834.4,6.36130064]
["bitfinex","ETHUSD",1743451997157,7.57103759,1834.7,1834.4,0.91006064]
["bitfinex","ETHUSD",1743451997315,13.02172759,1834.7,1834.4,0.91006064]
["bitfinex","ETHUSD",1743451997655,1.30217276,1834.6,1834.4,6.36141064]
["bitfinex","ETHUSD",1743451998058,5.45059,1834.7,1834.4,6.36141064]
["bitfinex","ETHUSD",1743451998238,4.56358237,1834.6,1834.4,6.36141064]
["bitfinex","ETHUSD",1743451998441,4.56358237,1834.6,1834.4,0.91006064]
["bitfinex","ETHUSD",1743451998645,10.01456237,1834.6,1834.4,0.91006064]
["bitfinex","ETHUSD",1743451998848,10.01455237,1834.6,1834.4,0.14536064]
["bitfinex","ETHUSD",1743451999063,1.00145524,1834.5,1834.4,0.14536064]
["bitfinex","ETHUSD",1743451999361,1.00145524,1834.5,1834.4,0.14229955]
["bitfinex","ETHUSD",1743451999746,1.00145524,1834.5,1834.2,6.21901]
["bitfinex","ETHUSD",1743451999914,1.00145524,1834.5,1834.4,0.14229955]
["bitfinex","ETHUSD",1743452000115,1.00145524,1834.5,1834.3,0.1428688]
["bitfinex","ETHUSD",1743452001767,4.56358237,1834.4,1834.3,0.1428688]
["bitfinex","ETHUSD",1743452001937,11.11658813,1834.4,1834.3,0.1428688]
["bitfinex","ETHUSD",1743452002433,15.6801705,1834.4,1834.3,0.1428688]
["bitfinex","ETHUSD",1743452002642,16.45458813,1834.4,1834.3,0.1428688]
["bitfinex","ETHUSD",1743452002857,10.90536,1834.0,1833.6,15.6536788]
["bitfinex","ETHUSD",1743452003059,5.45257,1834.0,1833.7,6.21944]
["bitfinex","ETHUSD",1743452003330,10.01587237,1834.1,1833.8,0.14588959]
["bitfinex","ETHUSD",1743452003541,11.01745961,1834.1,1833.8,0.14588959]
["bitfinex","ETHUSD",1743452003842,6.45387724,1834.1,1833.8,0.14588959]
["bitfinex","ETHUSD",1743452004045,6.45387724,1834.1,1833.8,5.59893959]
["bitfinex","ETHUSD",1743452004358,6.45387724,1834.1,1833.8,0.14588959]
["bitfinex","ETHUSD",1743452004528,6.45387724,1834.1,1833.8,5.59903959]
["bitfinex","ETHUSD",1743452006539,6.45387724,1834.1,1833.9,0.7722]
["bitfinex","ETHUSD",1743452006758,6.45387724,1834.1,1833.9,0.91971249]
["bitfinex","ETHUSD",1743452007254,11.90636724,1834.1,1833.9,0.91971249]
["bitfinex","ETHUSD",1743452007481,6.45387724,1834.1,1833.9,0.91971249]
["bitfinex","ETHUSD",1743452008876,11.90635724,1834.1,1833.9,0.91971249]
["bitfinex","ETHUSD",1743452009175,6.64319572,1834.0,1833.9,0.14751249]
["bitfinex","ETHUSD",1743452009380,6.64319572,1834.0,1833.7,0.8191]
["bitfinex","ETHUSD",1743452009546,6.64319572,1834.0,1833.9,0.14751249]
["bitfinex","ETHUSD",1743452009746,12.09591572,1834.0,1833.8,0.14808205]
["bitfinex","ETHUSD",1743452009965,6.64319572,1834.0,1833.7,0.8191]
["bitfinex","ETHUSD",1743452010148,6.64319572,1834.0,1833.7,6.27251]
["bitfinex","ETHUSD",1743452010374,6.64319572,1834.0,1833.8,0.14808205]
["bitfinex","ETHUSD",1743452011491,1.19063572,1834.0,1833.8,0.14808205]
["bitfinex","ETHUSD",1743452012193,6.64320572,1834.0,1833.8,0.14808205]
["bitfinex","ETHUSD",1743452012391,9.90158237,1834.4,1833.9,0.8251]
["bitfinex","ETHUSD",1743452012559,9.90158237,1834.4,1834.2,0.8251]
["bitfinex","ETHUSD",1743452012765,4.56358237,1834.4,1834.2,0.8251]
["bitfinex","ETHUSD",1743452013091,5.86116239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452013262,5.86106239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452013459,11.31230239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452013683,5.86106239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452013848,11.31229239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452014049,5.86105239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452014272,11.31229239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452014766,5.45137,1834.4,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452015090,5.86105239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452015272,7.32776848,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452015580,12.77900848,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452016886,7.32776848,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452017181,5.86105239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452017376,11.31230239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452017582,5.86105239,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452018561,5.45123,1834.5,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452018982,10.01495237,1834.4,1834.3,0.14523488]
["bitfinex","ETHUSD",1743452019158,11.56157061,1834.4,1834.0,21.8691688]
["bitfinex","ETHUSD",1743452019364,11.56157061,1834.4,1834.3,0.14373692]
["bitfinex","ETHUSD",1743452019552,11.56157061,1834.4,1834.1,10.90432]
["bitfinex","ETHUSD",1743452019883,6.11020061,1834.4,1834.3,0.14373692]
["bitfinex","ETHUSD",1743452020078,6.11020061,1834.4,1834.2,0.14430623]
["bitfinex","ETHUSD",1743452020286,6.11020061,1834.4,1834.3,0.14349815]
["bitfinex","ETHUSD",1743452020681,6.11020061,1834.4,1834.1,10.90431]
["bitfinex","ETHUSD",1743452020985,11.56159061,1834.4,1834.2,0.14406746]
["bitfinex","ETHUSD",1743452021192,6.11020061,1834.4,1834.2,0.14406746]
["bitfinex","ETHUSD",1743452021496,15.35242237,1834.6,1834.2,11.04786746]
["bitfinex","ETHUSD",1743452021693,5.45111,1834.5,1834.2,5.59590746]
["bitfinex","ETHUSD",1743452022369,5.85268725,1834.5,1834.2,5.59590746]
["bitfinex","ETHUSD",1743452022594,0.40157725,1834.5,1834.2,11.04773746]
["bitfinex","ETHUSD",1743452022767,5.45015,1834.9,1834.6,5.45065]
["bitfinex","ETHUSD",1743452022968,0.545015,1834.8,1834.6,6.28205]
["bitfinex","ETHUSD",1743452023182,5.44989,1834.9,1834.7,0.14119983]
["bitfinex","ETHUSD",1743452023477,5.44989,1834.9,1834.6,6.28205]
["bitfinex","ETHUSD",1743452026276,5.44989,1834.9,1834.7,0.14117813]
["bitfinex","ETHUSD",1743452026697,5.44989,1834.9,1834.6,6.28205]
["bitfinex","ETHUSD",1743452026863,6.99619924,1834.9,1834.6,6.28205]
["bitfinex","ETHUSD",1743452027064,6.99619924,1834.9,1834.7,0.14117813]
["bitfinex","ETHUSD",1743452027710,4.56358237,1834.8,1834.7,0.14117813]
["bitfinex","ETHUSD",1743452027931,4.56358237,1834.8,1834.5,10.90194]
["bitfinex","ETHUSD",1743452028113,4.56358237,1834.8,1834.7,0.14117813]
["bitfinex","ETHUSD",1743452028268,6.26456553,1834.8,1834.6,0.14174719]
["bitfinex","ETHUSD",1743452028589,11.71474553,1834.8,1834.7,0.14117813]
["bitfinex","ETHUSD",1743452028769,17.05074553,1834.8,1834.7,0.14117813]
["bitfinex","ETHUSD",1743452028969,5.45086,1834.6,1834.4,10.1999988]
["bitfinex","ETHUSD",1743452029207,15.46543237,1834.6,1834.4,10.1999988]
["bitfinex","ETHUSD",1743452029401,6.99776324,1834.5,1834.2,0.8246]
["bitfinex","ETHUSD",1743452029603,4.56358237,1834.4,1834.2,0.8246]
["bitfinex","ETHUSD",1743452029809,10.43257432,1834.6,1834.2,6.27644]
["bitfinex","ETHUSD",1743452029966,15.88359432,1834.6,1834.2,6.27644]
["bitfinex","ETHUSD",1743452030168,5.45111,1834.5,1834.3,0.14260841]
["bitfinex","ETHUSD",1743452030768,10.9024,1834.5,1834.3,0.14260841]
["bitfinex","ETHUSD",1743452030967,12.49081643,1834.5,1834.3,0.14260841]
["bitfinex","ETHUSD",1743452031266,5.45137,1834.4,1834.3,0.14260841]
["bitfinex","ETHUSD",1743452031734,10.01495237,1834.4,1834.3,0.14260841]
["bitfinex","ETHUSD",1743452032075,10.01495237,1834.4,1834.0,6.24837]
["bitfinex","ETHUSD",1743452032277,10.01495237,1834.4,1834.3,0.14286882]
["bitfinex","ETHUSD",1743452032595,17.06869503,1834.4,1834.3,0.14286882]
["bitfinex","ETHUSD",1743452032785,17.06869503,1834.4,1834.0,6.24837]
["bitfinex","ETHUSD",1743452032985,17.06869503,1834.4,1834.3,0.14286882]
["bitfinex","ETHUSD",1743452033197,11.61709503,1834.4,1834.0,11.70083]
["bitfinex","ETHUSD",1743452033501,10.01495237,1834.4,1834.3,0.14295563]
["bitfinex","ETHUSD",1743452033702,4.56358237,1834.4,1834.2,5.45194]
["bitfinex","ETHUSD",1743452033880,4.56358237,1834.4,1834.3,0.14297734]
["bitfinex","ETHUSD",1743452034201,5.45112,1834.5,1834.3,0.7959]
["bitfinex","ETHUSD",1743452034376,5.45112,1834.5,1834.3,0.93887734]
["bitfinex","ETHUSD",1743452034774,10.01379237,1834.8,1834.3,1.57796007]
["bitfinex","ETHUSD",1743452035003,4.56358237,1834.8,1834.5,5.45094]
["bitfinex","ETHUSD",1743452035170,4.56358237,1834.8,1834.6,0.7959]
["bitfinex","ETHUSD",1743452035371,4.56358237,1834.8,1834.7,0.14070072]
["bitfinex","ETHUSD",1743452035603,4.56358237,1834.8,1834.6,0.7959]
["bitfinex","ETHUSD",1743452035791,4.56358237,1834.8,1834.7,0.14070072]
["bitfinex","ETHUSD",1743452036202,4.56358237,1834.8,1834.6,0.7959]
["bitfinex","ETHUSD",1743452036502,0.41644822,1834.9,1834.7,0.14070072]
["bitfinex","ETHUSD",1743452036801,20.79806237,1835.0,1834.6,6.24656]
["bitfinex","ETHUSD",1743452037001,5.44988,1834.9,1834.8,0.14013172]
["bitfinex","ETHUSD",1743452037179,5.44988,1834.9,1834.7,0.14070072]
["bitfinex","ETHUSD",1743452037368,5.44988,1834.9,1834.8,0.14013172]
["bitfinex","ETHUSD",1743452037570,5.44988,1834.9,1834.6,6.24656]
["bitfinex","ETHUSD",1743452037779,5.44988,1834.9,1834.7,0.14070072]
["bitfinex","ETHUSD",1743452038201,5.44988,1834.9,1834.6,6.24656]
["bitfinex","ETHUSD",1743452038403,12.39301861,1835.0,1834.8,0.14013172]
["bitfinex","ETHUSD",1743452038604,1.23930186,1834.9,1834.7,0.14070072]
["bitfinex","ETHUSD",1743452038804,1.23930186,1834.9,1834.6,6.24653]
["bitfinex","ETHUSD",1743452039797,1.65393687,1834.9,1834.6,6.24653]
["bitfinex","ETHUSD",1743452039995,7.10385687,1834.9,1834.6,6.24653]
["bitfinex","ETHUSD",1743452040801,1.23930186,1834.9,1834.7,5.45034]
["bitfinex","ETHUSD",1743452041003,4.56358237,1835.2,1834.7,0.14070072]
["bitfinex","ETHUSD",1743452041222,10.01243237,1835.3,1835.0,5.44957]
["bitfinex","ETHUSD",1743452041374,4.56358237,1835.3,1835.1,5.44917]
["bitfinex","ETHUSD",1743452041713,4.56358237,1835.3,1835.1,10.89834]
["bitfinex","ETHUSD",1743452041898,10.01171237,1835.5,1835.1,10.89834]
["bitfinex","ETHUSD",1743452042086,1.00117124,1835.4,1835.1,10.89834]
["bitfinex","ETHUSD",1743452042497,4.56358237,1835.5,1835.2,6.27417]
["bitfinex","ETHUSD",1743452042706,15.34513237,1835.7,1835.4,5.4484]
["bitfinex","ETHUSD",1743452042928,20.79287237,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743452043601,15.34513237,1835.7,1835.3,5.44848]
["bitfinex","ETHUSD",1743452043794,1.53451324,1835.6,1835.3,5.44848]
["bitfinex","ETHUSD",1743452044118,4.56358237,1835.5,1835.3,5.44848]
["bitfinex","ETHUSD",1743452044618,4.56358237,1835.5,1835.4,0.1340074]
["bitfinex","ETHUSD",1743452045113,4.56358237,1835.5,1835.3,5.44848]
["bitfinex","ETHUSD",1743452045317,4.56358237,1835.5,1835.4,0.1340074]
["bitfinex","ETHUSD",1743452045694,4.56358237,1835.5,1835.3,5.44848]
["bitfinex","ETHUSD",1743452045892,4.56358237,1835.5,1835.4,0.1340074]
["bitfinex","ETHUSD",1743452046210,1.94832921,1835.6,1835.4,0.1340074]
["bitfinex","ETHUSD",1743452046412,3.6,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452046413,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452046737,0.05,1835.9,1835.8,6.27481]
["bitfinex","ETHUSD",1743452046914,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452051229,0.05,1835.9,1835.8,6.46064136]
["bitfinex","ETHUSD",1743452051429,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452051597,0.05,1835.9,1835.8,6.46064135]
["bitfinex","ETHUSD",1743452052027,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452052723,0.05,1835.9,1835.8,6.46064132]
["bitfinex","ETHUSD",1743452053026,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452053330,0.05,1835.9,1835.8,6.46064134]
["bitfinex","ETHUSD",1743452053803,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452055831,0.05,1835.9,1835.8,6.46064131]
["bitfinex","ETHUSD",1743452056030,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452056632,0.05,1835.9,1835.8,6.4606413]
["bitfinex","ETHUSD",1743452056926,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452058231,0.05,1835.9,1835.8,6.46064128]
["bitfinex","ETHUSD",1743452059833,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452060715,0.05,1835.9,1835.8,6.46064124]
["bitfinex","ETHUSD",1743452062537,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452064637,0.05,1835.9,1835.8,6.46064118]
["bitfinex","ETHUSD",1743452067739,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452067941,0.05,1835.9,1835.8,6.46064112]
["bitfinex","ETHUSD",1743452068611,0.05,1835.9,1835.8,6.40617499]
["bitfinex","ETHUSD",1743452070969,1e-05,1835.9,1835.8,6.96953088]
["bitfinex","ETHUSD",1743452071114,4.56358237,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743452071456,0.05,1836.9,1836.7,5.56595922]
["bitfinex","ETHUSD",1743452071806,0.05,1836.9,1836.7,5.56584922]
["bitfinex","ETHUSD",1743452073314,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452073740,0.05,1836.9,1836.8,5.56510146]
["bitfinex","ETHUSD",1743452074758,0.05,1836.9,1836.8,0.12085146]
["bitfinex","ETHUSD",1743452075340,0.51135824,1836.9,1836.8,0.12085146]
["bitfinex","ETHUSD",1743452076839,0.51135824,1836.9,1836.8,5.56510146]
["bitfinex","ETHUSD",1743452077425,0.51135824,1836.9,1836.8,0.12085146]
["bitfinex","ETHUSD",1743452077915,6.50530824,1836.9,1836.8,0.12085146]
["bitfinex","ETHUSD",1743452078115,9.50530824,1836.9,1836.8,0.12085146]
["bitfinex","ETHUSD",1743452078317,11.43897,1836.8,1836.5,10.1999988]
["bitfinex","ETHUSD",1743452078618,4.56358237,1836.6,1836.5,10.1999988]
["bitfinex","ETHUSD",1743452079233,4.56358237,1836.6,1836.5,15.6451388]
["bitfinex","ETHUSD",1743452080246,4.56358237,1836.6,1836.5,10.1999988]
["bitfinex","ETHUSD",1743452081942,4.56358237,1836.6,1836.5,10.31995559]
["bitfinex","ETHUSD",1743452083121,4.56358237,1836.6,1836.5,0.11995679]
["bitfinex","ETHUSD",1743452083352,5.67878731,1836.6,1836.5,0.11995679]
["bitfinex","ETHUSD",1743452084854,11.67362731,1836.6,1836.5,0.11995679]
["bitfinex","ETHUSD",1743452085047,0.55,1836.5,1835.9,10.1999988]
["bitfinex","ETHUSD",1743452085365,4.56358237,1836.0,1835.7,5.44731]
["bitfinex","ETHUSD",1743452085656,4.56358237,1835.8,1835.6,5.4478]
["bitfinex","ETHUSD",1743452085953,4.56358237,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743452086159,5.11358237,1836.0,1835.7,5.44751]
["bitfinex","ETHUSD",1743452086336,6.16958761,1836.0,1835.7,5.4474]
["bitfinex","ETHUSD",1743452086673,6.16958761,1836.0,1835.7,5.44732]
["bitfinex","ETHUSD",1743452086955,4.56358237,1835.8,1835.5,6.21176]
["bitfinex","ETHUSD",1743452087258,10.01095237,1835.8,1835.5,10.1999988]
["bitfinex","ETHUSD",1743452088031,4.56358237,1835.6,1835.5,10.1999988]
["bitfinex","ETHUSD",1743452088362,4.56358237,1835.6,1835.3,17.56196668]
["bitfinex","ETHUSD",1743452088552,4.56358237,1835.6,1835.3,6.26045]
["bitfinex","ETHUSD",1743452088753,10.01148237,1835.6,1835.3,6.26045]
["bitfinex","ETHUSD",1743452089645,10.01148237,1835.6,1835.3,0.86628173]
["bitfinex","ETHUSD",1743452089851,10.01148237,1835.6,1835.3,0.8118]
["bitfinex","ETHUSD",1743452090060,11.55739961,1835.6,1835.3,0.8118]
["bitfinex","ETHUSD",1743452090250,11.55739961,1835.6,1835.3,6.26046]
["bitfinex","ETHUSD",1743452091140,17.00549961,1835.6,1835.3,0.8118]
["bitfinex","ETHUSD",1743452091568,17.00549961,1835.6,1835.2,37.67994]
["bitfinex","ETHUSD",1743452091974,11.55739961,1835.6,1835.2,47.8799188]
["bitfinex","ETHUSD",1743452092270,5.4481,1835.5,1835.2,47.8799188]
["bitfinex","ETHUSD",1743452092435,7.14864996,1835.5,1835.2,42.4310988]
["bitfinex","ETHUSD",1743452092941,7.14864996,1835.5,1835.2,47.8800788]
["bitfinex","ETHUSD",1743452093164,7.14864996,1835.5,1835.2,48.95806232]
["bitfinex","ETHUSD",1743452093363,4.56358237,1835.4,1835.2,33.30908352]
["bitfinex","ETHUSD",1743452093736,4.56358237,1835.4,1835.2,1.89608352]
["bitfinex","ETHUSD",1743452093973,4.56358237,1835.4,1835.2,1.07798352]
["bitfinex","ETHUSD",1743452094141,4.56358237,1835.4,1835.1,6.20147]
["bitfinex","ETHUSD",1743452094342,4.56358237,1835.4,1835.1,6.20143]
["bitfinex","ETHUSD",1743452094670,11.1832256,1835.4,1835.1,6.20143]
["bitfinex","ETHUSD",1743452095044,11.1832256,1835.4,1834.9,16.4021588]
["bitfinex","ETHUSD",1743452095248,10.01262237,1835.2,1835.0,10.1999988]
["bitfinex","ETHUSD",1743452095505,4.56358237,1835.0,1834.7,6.20675]
["bitfinex","ETHUSD",1743452095641,10.01318237,1835.0,1834.7,10.9562988]
["bitfinex","ETHUSD",1743452095848,11.61443161,1835.0,1834.7,10.9562988]
["bitfinex","ETHUSD",1743452096066,17.06422161,1835.0,1834.7,10.1999988]
["bitfinex","ETHUSD",1743452096370,5.44991,1834.9,1834.7,10.1999988]
["bitfinex","ETHUSD",1743452096690,5.44991,1834.9,1834.6,37.69618]
["bitfinex","ETHUSD",1743452097347,4.56358237,1834.8,1834.6,32.2456]
["bitfinex","ETHUSD",1743452097543,4.56358237,1834.8,1834.6,31.423]
["bitfinex","ETHUSD",1743452099145,5.56493161,1834.8,1834.6,31.423]
["bitfinex","ETHUSD",1743452100077,11.01512161,1834.8,1834.6,31.423]
["bitfinex","ETHUSD",1743452100284,5.56493161,1834.8,1834.6,31.423]
["bitfinex","ETHUSD",1743452101083,10.01328237,1835.0,1834.6,5.45059]
["bitfinex","ETHUSD",1743452101291,4.56358237,1835.0,1834.5,0.05450198]
["bitfinex","ETHUSD",1743452101578,18.33859237,1835.2,1834.8,10.90008]
["bitfinex","ETHUSD",1743452101785,0.55,1835.1,1834.8,10.90008]
["bitfinex","ETHUSD",1743452102088,0.55,1835.1,1834.8,10.90007]
["bitfinex","ETHUSD",1743452102386,0.55,1835.1,1834.9,5.44985]
["bitfinex","ETHUSD",1743452102566,0.55,1835.1,1834.8,10.90008]
["bitfinex","ETHUSD",1743452102888,5.99934,1835.1,1834.8,5.45001]
["bitfinex","ETHUSD",1743452103049,0.55,1835.1,1834.9,5.44986]
["bitfinex","ETHUSD",1743452103955,5.99932,1835.1,1834.8,5.45001]
["bitfinex","ETHUSD",1743452104489,5.99932,1835.1,1834.8,10.90004]
["bitfinex","ETHUSD",1743452105083,5.99932,1835.1,1834.8,5.45001]
["bitfinex","ETHUSD",1743452105285,4.56358237,1835.0,1834.8,5.45001]
["bitfinex","ETHUSD",1743452107654,4.56358237,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743452107854,4.56358237,1835.0,1834.8,5.45001]
["bitfinex","ETHUSD",1743452110788,4.56358237,1835.0,1834.8,10.90009]
["bitfinex","ETHUSD",1743452111091,4.56358237,1835.2,1835.1,5.44915]
["bitfinex","ETHUSD",1743452115292,4.56358237,1835.2,1835.1,15.6491488]
["bitfinex","ETHUSD",1743452116300,4.56358237,1835.2,1835.1,10.1999988]
["bitfinex","ETHUSD",1743452116976,4.56358237,1835.2,1835.1,15.6492888]
["bitfinex","ETHUSD",1743452117903,4.56358237,1835.2,1835.1,10.1999988]
["bitfinex","ETHUSD",1743452120984,5.56481261,1835.2,1835.1,10.1999988]
["bitfinex","ETHUSD",1743452121302,0.55,1835.1,1834.7,10.90073]
["bitfinex","ETHUSD",1743452121515,5.99933,1835.1,1834.8,5.45017]
["bitfinex","ETHUSD",1743452121668,4.56358237,1834.9,1834.8,5.45017]
["bitfinex","ETHUSD",1743452124201,4.56358237,1834.9,1834.7,10.95522897]
["bitfinex","ETHUSD",1743452124402,4.56358237,1834.9,1834.7,10.90073]
["bitfinex","ETHUSD",1743452125083,4.56358237,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743452126423,4.56358237,1834.9,1834.7,10.90073]
["bitfinex","ETHUSD",1743452127122,4.56358237,1834.9,1834.7,5.45029]
["bitfinex","ETHUSD",1743452127325,0.45635824,1834.8,1834.6,10.1999988]
["bitfinex","ETHUSD",1743452127510,4.56358237,1834.7,1834.6,10.1999988]
["bitfinex","ETHUSD",1743452127718,4.56358237,1834.7,1834.5,21.1018488]
["bitfinex","ETHUSD",1743452128291,4.56358237,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743452128712,0.55,1835.1,1834.6,5.45077]
["bitfinex","ETHUSD",1743452128927,4.56358237,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452129703,4.56358237,1834.8,1834.6,21.1015388]
["bitfinex","ETHUSD",1743452129901,4.56358237,1834.8,1834.6,15.6507688]
["bitfinex","ETHUSD",1743452130218,4.56358237,1834.8,1834.6,21.1014588]
["bitfinex","ETHUSD",1743452130616,4.56358237,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452130926,4.56358237,1834.8,1834.7,6.27108]
["bitfinex","ETHUSD",1743452131724,4.56358237,1834.8,1834.6,16.4712688]
["bitfinex","ETHUSD",1743452131899,10.43858237,1834.8,1834.2,10.1999988]
["bitfinex","ETHUSD",1743452132104,10.01525237,1834.3,1834.0,5.45246]
["bitfinex","ETHUSD",1743452132300,4.56358237,1834.3,1834.0,15.6524488]
["bitfinex","ETHUSD",1743452132504,6.02145684,1834.3,1834.0,15.6523988]
["bitfinex","ETHUSD",1743452132734,6.02145684,1834.3,1834.1,5.50215]
["bitfinex","ETHUSD",1743452132938,6.02145684,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452133505,6.02145684,1834.3,1834.1,5.50224]
["bitfinex","ETHUSD",1743452134334,6.02145684,1834.3,1834.1,10.95429]
["bitfinex","ETHUSD",1743452134512,6.02145684,1834.3,1834.1,5.50214]
["bitfinex","ETHUSD",1743452137540,4.56358237,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743452137908,4.56358237,1834.3,1834.1,5.50211]
["bitfinex","ETHUSD",1743452139440,4.56358237,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452139810,10.01538237,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452141541,6.00196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452141715,7.60369424,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452145613,7.60369424,1834.2,1834.1,0.21725066]
["bitfinex","ETHUSD",1743452145928,1.60173424,1834.2,1834.1,0.21725066]
["bitfinex","ETHUSD",1743452146127,9.88858237,1834.3,1834.1,0.21725066]
["bitfinex","ETHUSD",1743452146336,4.56358237,1834.3,1834.1,5.66926066]
["bitfinex","ETHUSD",1743452146521,4.56358237,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743452146853,4.56358237,1834.4,1834.3,5.45162]
["bitfinex","ETHUSD",1743452147014,4.56358237,1834.4,1834.3,5.58584084]
["bitfinex","ETHUSD",1743452147622,4.56358237,1834.4,1834.3,0.13422084]
["bitfinex","ETHUSD",1743452152925,10.01495237,1834.4,1834.3,0.13422084]
["bitfinex","ETHUSD",1743452153126,11.56155561,1834.4,1834.3,0.13422084]
["bitfinex","ETHUSD",1743452153331,6.11018561,1834.4,1834.1,5.50216]
["bitfinex","ETHUSD",1743452153526,4.56358237,1834.4,1834.3,0.13422084]
["bitfinex","ETHUSD",1743452154026,4.56358237,1834.4,1834.1,10.95431]
["bitfinex","ETHUSD",1743452154226,4.56358237,1834.2,1834.1,10.95431]
["bitfinex","ETHUSD",1743452155653,4.56358237,1834.2,1834.1,5.50215]
["bitfinex","ETHUSD",1743452156982,4.56358237,1834.2,1834.1,5.63745236]
["bitfinex","ETHUSD",1743452162035,5.324,1835.0,1834.8,5.45007]
["bitfinex","ETHUSD",1743452162253,4.56358237,1834.9,1834.8,5.45007]
["bitfinex","ETHUSD",1743452163685,4.56358237,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743452164171,5.44753,1835.7,1835.1,5.44906]
["bitfinex","ETHUSD",1743452164342,4.56358237,1835.4,1835.2,0.7767]
["bitfinex","ETHUSD",1743452164548,4.56358237,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743452165971,4.56358237,1835.4,1835.3,0.15564912]
["bitfinex","ETHUSD",1743452166153,10.56198237,1835.4,1835.3,0.15564912]
["bitfinex","ETHUSD",1743452166890,0.55,1835.3,1835.0,15.6494088]
["bitfinex","ETHUSD",1743452167079,4.56358237,1835.1,1835.0,10.89886]
["bitfinex","ETHUSD",1743452167447,4.56358237,1835.1,1835.0,5.44941]
["bitfinex","ETHUSD",1743452167875,4.56358237,1835.1,1834.9,10.89966]
["bitfinex","ETHUSD",1743452168279,4.56358237,1835.1,1834.9,5.44978]
["bitfinex","ETHUSD",1743452168850,4.56358237,1835.1,1834.9,10.89956]
["bitfinex","ETHUSD",1743452169050,4.56358237,1835.1,1834.8,11.0077988]
["bitfinex","ETHUSD",1743452169051,5.01994061,1835.1,1834.8,15.6501288]
["bitfinex","ETHUSD",1743452169266,4.56358237,1834.9,1834.8,10.1999988]
["bitfinex","ETHUSD",1743452169471,4.56358237,1834.9,1834.7,5.45037]
["bitfinex","ETHUSD",1743452169668,4.56358237,1834.9,1834.6,16.4336388]
["bitfinex","ETHUSD",1743452169878,4.56358237,1834.7,1834.6,15.6506388]
["bitfinex","ETHUSD",1743452170184,4.56358237,1834.7,1834.6,5.45064]
["bitfinex","ETHUSD",1743452170552,1.00131824,1834.9,1834.5,5.50545436]
["bitfinex","ETHUSD",1743452170553,5.56490061,1834.9,1834.7,10.90067]
["bitfinex","ETHUSD",1743452170757,5.56490061,1834.9,1834.7,5.45032]
["bitfinex","ETHUSD",1743452171282,6.11490061,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743452171484,6.11490061,1834.9,1834.7,5.45032]
["bitfinex","ETHUSD",1743452171649,5.11358237,1834.9,1834.7,5.45032]
["bitfinex","ETHUSD",1743452172077,4.56358237,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743452172278,4.56358237,1835.1,1834.9,5.44967]
["bitfinex","ETHUSD",1743452172472,4.56358237,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743452172861,5.321,1835.2,1835.0,10.89918]
["bitfinex","ETHUSD",1743452173062,9.88458237,1835.2,1835.0,10.89918]
["bitfinex","ETHUSD",1743452173258,9.88458237,1835.2,1834.9,10.89966]
["bitfinex","ETHUSD",1743452173752,4.56358237,1835.0,1834.9,10.89966]
["bitfinex","ETHUSD",1743452174283,4.56358237,1835.0,1834.9,5.44983]
["bitfinex","ETHUSD",1743452174481,5.01994061,1835.0,1834.7,15.6503588]
["bitfinex","ETHUSD",1743452174659,4.56358237,1834.8,1834.7,10.1999988]
["bitfinex","ETHUSD",1743452174846,10.01376237,1834.8,1834.7,10.1999988]
["bitfinex","ETHUSD",1743452175855,4.56358237,1834.8,1834.7,10.1999988]
["bitfinex","ETHUSD",1743452176379,4.56358237,1834.8,1834.7,15.6504788]
["bitfinex","ETHUSD",1743452179301,4.56358237,1834.8,1834.7,10.1999988]
["bitfinex","ETHUSD",1743452179750,4.56358237,1834.8,1834.7,15.6504788]
["bitfinex","ETHUSD",1743452179955,4.56358237,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452180778,4.56358237,1834.8,1834.6,6.25643]
["bitfinex","ETHUSD",1743452180959,4.56358237,1834.8,1834.5,5.45096]
["bitfinex","ETHUSD",1743452181289,4.56358237,1834.6,1834.4,10.9729988]
["bitfinex","ETHUSD",1743452181485,4.56358237,1834.6,1834.4,10.90243]
["bitfinex","ETHUSD",1743452181673,4.56358237,1834.6,1834.4,5.45119]
["bitfinex","ETHUSD",1743452182077,4.56358237,1834.6,1834.3,15.6516288]
["bitfinex","ETHUSD",1743452182269,4.56358237,1834.6,1834.3,15.6515588]
["bitfinex","ETHUSD",1743452182784,4.56358237,1834.6,1834.4,5.45127]
["bitfinex","ETHUSD",1743452185375,4.56358237,1834.6,1834.4,10.9025]
["bitfinex","ETHUSD",1743452185579,4.56358237,1834.6,1834.4,5.45122]
["bitfinex","ETHUSD",1743452186590,4.56358237,1834.6,1834.4,10.90245]
["bitfinex","ETHUSD",1743452186903,4.56358237,1834.6,1834.4,5.45122]
["bitfinex","ETHUSD",1743452187187,4.56358237,1834.6,1834.4,10.90245]
["bitfinex","ETHUSD",1743452187509,12.31660024,1834.8,1834.5,5.45107]
["bitfinex","ETHUSD",1743452187660,4.56358237,1834.7,1834.5,5.45107]
["bitfinex","ETHUSD",1743452187865,5.44943,1835.1,1834.5,6.24501]
["bitfinex","ETHUSD",1743452188077,4.56358237,1835.1,1834.9,5.44977]
["bitfinex","ETHUSD",1743452188277,4.56358237,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743452188463,4.56358237,1835.1,1834.9,10.89953]
["bitfinex","ETHUSD",1743452188791,4.56358237,1835.1,1834.8,6.24422]
["bitfinex","ETHUSD",1743452188978,4.56358237,1834.9,1834.7,5.45038]
["bitfinex","ETHUSD",1743452189182,4.56358237,1834.9,1834.6,5.45074]
["bitfinex","ETHUSD",1743452189363,4.56358237,1834.7,1834.6,5.50524207]
["bitfinex","ETHUSD",1743452189563,4.56358237,1834.7,1834.6,5.45074]
["bitfinex","ETHUSD",1743452189863,4.56358237,1834.7,1834.5,11.67772]
["bitfinex","ETHUSD",1743452190291,5.01994061,1834.7,1834.4,15.6513188]
["bitfinex","ETHUSD",1743452190458,4.56358237,1834.5,1834.4,15.6513188]
["bitfinex","ETHUSD",1743452190664,4.56358237,1834.5,1834.3,15.6516488]
["bitfinex","ETHUSD",1743452192891,10.01478237,1834.5,1834.3,10.1999988]
["bitfinex","ETHUSD",1743452193393,10.01478237,1834.5,1834.2,5.45186]
["bitfinex","ETHUSD",1743452193963,4.56358237,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452194168,10.01537237,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452194370,15.46724237,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452194672,6.00196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452209092,5.45365,1833.7,1833.4,0.7503]
["bitfinex","ETHUSD",1743452209290,4.56358237,1833.5,1833.2,16.4052388]
["bitfinex","ETHUSD",1743452209486,4.56358237,1833.3,1833.2,13.9502988]
["bitfinex","ETHUSD",1743452209783,4.56358237,1833.3,1833.2,3.7503]
["bitfinex","ETHUSD",1743452209985,4.56358237,1833.3,1833.2,9.20524]
["bitfinex","ETHUSD",1743452210685,4.56358237,1833.3,1833.2,6.20524]
["bitfinex","ETHUSD",1743452213192,9.88358237,1833.6,1833.4,5.45417]
["bitfinex","ETHUSD",1743452213402,9.88358237,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743452213600,4.56358237,1833.7,1833.6,5.45358]
["bitfinex","ETHUSD",1743452214899,4.56358237,1833.9,1833.8,5.45295]
["bitfinex","ETHUSD",1743452215298,4.56358237,1833.9,1833.7,6.20372]
["bitfinex","ETHUSD",1743452216194,4.56358237,1833.9,1833.7,0.7504]
["bitfinex","ETHUSD",1743452217220,4.56358237,1833.9,1833.7,6.20383]
["bitfinex","ETHUSD",1743452217729,10.01646237,1833.9,1833.7,0.7504]
["bitfinex","ETHUSD",1743452218020,6.64248961,1833.9,1833.6,5.45364]
["bitfinex","ETHUSD",1743452218334,4.56358237,1833.7,1833.6,10.90728]
["bitfinex","ETHUSD",1743452218539,4.56358237,1833.7,1833.5,6.24234]
["bitfinex","ETHUSD",1743452218901,4.56358237,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743452219301,4.56358237,1833.7,1833.6,5.6573764]
["bitfinex","ETHUSD",1743452222641,4.56358237,1833.7,1833.6,0.2036264]
["bitfinex","ETHUSD",1743452223122,4.56358237,1833.7,1833.6,5.6573764]
["bitfinex","ETHUSD",1743452225612,1.78084803,1834.7,1834.0,5.45245]
["bitfinex","ETHUSD",1743452225814,4.56358237,1834.3,1834.1,5.45207]
["bitfinex","ETHUSD",1743452226014,5.90694824,1834.7,1834.3,5.45155]
["bitfinex","ETHUSD",1743452226214,4.56358237,1834.4,1834.3,6.28165]
["bitfinex","ETHUSD",1743452229139,0.55,1834.3,1833.7,16.4089188]
["bitfinex","ETHUSD",1743452229343,4.56358237,1833.8,1833.7,6.2088]
["bitfinex","ETHUSD",1743452229636,0.45635824,1834.4,1833.8,5.4529]
["bitfinex","ETHUSD",1743452229808,4.56358237,1834.2,1833.9,6.81203]
["bitfinex","ETHUSD",1743452230005,4.56358237,1834.0,1833.9,6.26674]
["bitfinex","ETHUSD",1743452234244,4.56358237,1834.2,1834.1,5.45221]
["bitfinex","ETHUSD",1743452234542,4.56358237,1834.2,1834.0,10.905]
["bitfinex","ETHUSD",1743452234753,5.318,1834.5,1834.2,5.45173]
["bitfinex","ETHUSD",1743452234958,4.56358237,1834.3,1834.2,6.24263]
["bitfinex","ETHUSD",1743452235153,4.56358237,1834.3,1834.2,0.7909]
["bitfinex","ETHUSD",1743452236520,4.56358237,1834.3,1834.1,5.45214]
["bitfinex","ETHUSD",1743452237146,4.56358237,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743452238260,4.56358237,1834.5,1834.3,5.45161]
["bitfinex","ETHUSD",1743452238555,11.22295824,1835.0,1834.6,5.45058]
["bitfinex","ETHUSD",1743452238757,4.56358237,1834.7,1834.6,5.45058]
["bitfinex","ETHUSD",1743452238936,4.56358237,1834.7,1834.5,6.28201]
["bitfinex","ETHUSD",1743452239524,4.56358237,1834.7,1834.5,6.33651441]
["bitfinex","ETHUSD",1743452239722,4.56358237,1834.7,1834.5,0.831]
["bitfinex","ETHUSD",1743452239958,10.47044061,1834.7,1834.3,16.4826588]
["bitfinex","ETHUSD",1743452240128,4.56358237,1834.5,1834.3,11.0309988]
["bitfinex","ETHUSD",1743452240460,4.56358237,1834.5,1834.2,15.6519088]
["bitfinex","ETHUSD",1743452240627,4.56358237,1834.3,1834.2,18.6519088]
["bitfinex","ETHUSD",1743452241474,4.56358237,1834.3,1834.2,10.1999988]
["bitfinex","ETHUSD",1743452241833,5.01994061,1834.3,1834.1,0.831]
["bitfinex","ETHUSD",1743452242226,4.56358237,1834.3,1834.1,0.831]
["bitfinex","ETHUSD",1743452242472,4.56358237,1834.3,1834.1,6.28316]
["bitfinex","ETHUSD",1743452245276,4.56358237,1834.3,1834.1,0.831]
["bitfinex","ETHUSD",1743452247178,4.56358237,1834.3,1834.0,5.45244]
["bitfinex","ETHUSD",1743452247376,4.56358237,1834.1,1833.9,6.24693]
["bitfinex","ETHUSD",1743452247692,4.56358237,1834.1,1833.9,11.75416198]
["bitfinex","ETHUSD",1743452247999,4.56358237,1834.1,1833.9,11.69966]
["bitfinex","ETHUSD",1743452248296,4.56358237,1834.1,1833.9,6.24691]
["bitfinex","ETHUSD",1743452248443,4.56358237,1834.1,1833.9,11.75413198]
["bitfinex","ETHUSD",1743452248649,4.56358237,1834.1,1833.9,6.2469]
["bitfinex","ETHUSD",1743452248852,4.56358237,1834.1,1833.9,6.30142198]
["bitfinex","ETHUSD",1743452249159,4.56358237,1834.1,1833.9,3.7942]
["bitfinex","ETHUSD",1743452249374,5.01994061,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1743452249753,5.01994061,1834.1,1833.9,8.4528]
["bitfinex","ETHUSD",1743452249982,5.01994061,1834.1,1833.8,6.26982]
["bitfinex","ETHUSD",1743452250281,4.56358237,1833.9,1833.8,6.26982]
["bitfinex","ETHUSD",1743452250668,4.56358237,1833.9,1833.7,15.6534188]
["bitfinex","ETHUSD",1743452251781,4.56358237,1833.9,1833.7,15.6532988]
["bitfinex","ETHUSD",1743452252001,4.56358237,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743452253768,4.56358237,1833.9,1833.7,5.4533]
["bitfinex","ETHUSD",1743452254169,4.56358237,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743452255581,4.56358237,1833.9,1833.7,10.90663]
["bitfinex","ETHUSD",1743452256200,4.56358237,1833.9,1833.7,5.4533]
["bitfinex","ETHUSD",1743452256414,4.56358237,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743452256622,5.316,1834.2,1833.9,5.45286]
["bitfinex","ETHUSD",1743452256918,4.56358237,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743452258369,4.56358237,1834.4,1834.2,6.22704]
["bitfinex","ETHUSD",1743452259009,4.56358237,1834.4,1834.2,11.67886]
["bitfinex","ETHUSD",1743452259970,4.56358237,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743452261214,4.56358237,1834.4,1834.3,6.619539]
["bitfinex","ETHUSD",1743452261378,4.56358237,1834.4,1834.3,5.45167]
["bitfinex","ETHUSD",1743452263171,0.41142178,1835.0,1834.5,0.8078]
["bitfinex","ETHUSD",1743452263376,4.56358237,1834.7,1834.6,5.45057]
["bitfinex","ETHUSD",1743452267028,4.56358237,1834.7,1834.5,6.25875]
["bitfinex","ETHUSD",1743452267814,4.56358237,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743452268831,4.56358237,1834.7,1834.5,5.45095]
["bitfinex","ETHUSD",1743452269745,4.56358237,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743452270291,5.7213662,1835.0,1834.7,5.45033]
["bitfinex","ETHUSD",1743452270598,4.56358237,1834.8,1834.7,5.45033]
["bitfinex","ETHUSD",1743452271397,4.56358237,1835.2,1834.8,5.44998]
["bitfinex","ETHUSD",1743452271597,4.56358237,1835.1,1834.7,5.45048]
["bitfinex","ETHUSD",1743452271830,4.56358237,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743452273958,4.56358237,1835.1,1834.9,5.44987]
["bitfinex","ETHUSD",1743452274259,4.56358237,1835.1,1834.8,21.1001788]
["bitfinex","ETHUSD",1743452274461,10.89775,1835.3,1834.9,5.44986]
["bitfinex","ETHUSD",1743452274670,5.44881,1835.3,1834.9,10.89946]
["bitfinex","ETHUSD",1743452275263,5.44917,1835.2,1834.8,15.6501188]
["bitfinex","ETHUSD",1743452275568,4.56358237,1834.9,1834.8,15.6501188]
["bitfinex","ETHUSD",1743452275728,4.56358237,1834.9,1834.8,10.1999988]
["bitfinex","ETHUSD",1743452276646,4.56358237,1834.9,1834.7,10.90073]
["bitfinex","ETHUSD",1743452277020,4.56358237,1834.9,1834.7,5.45035]
["bitfinex","ETHUSD",1743452277235,4.56358237,1834.9,1834.7,10.90073]
["bitfinex","ETHUSD",1743452277980,4.56358237,1834.9,1834.7,5.45035]
["bitfinex","ETHUSD",1743452278482,4.56358237,1834.9,1834.6,16.4271288]
["bitfinex","ETHUSD",1743452278637,4.56358237,1834.7,1834.6,14.67779]
["bitfinex","ETHUSD",1743452280262,4.56358237,1834.7,1834.6,9.22706]
["bitfinex","ETHUSD",1743452280467,4.56358237,1834.7,1834.6,6.22706]
["bitfinex","ETHUSD",1743452283380,4.56358237,1834.7,1834.5,5.45094]
["bitfinex","ETHUSD",1743452283568,4.56358237,1834.7,1834.5,5.45093]
["bitfinex","ETHUSD",1743452283969,4.56358237,1834.7,1834.5,10.90191]
["bitfinex","ETHUSD",1743452284279,4.56358237,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743452286660,1.66309985,1835.3,1835.0,5.44955]
["bitfinex","ETHUSD",1743452286871,0.41975854,1835.4,1835.2,5.44879]
["bitfinex","ETHUSD",1743452286872,4.56358237,1835.4,1835.2,5.44879]
["bitfinex","ETHUSD",1743452287053,4.56358237,1835.4,1835.1,5.4492]
["bitfinex","ETHUSD",1743452287879,4.56358237,1835.4,1835.2,5.44896]
["bitfinex","ETHUSD",1743452289286,4.56358237,1835.4,1835.2,5.4489]
["bitfinex","ETHUSD",1743452289467,4.56358237,1835.5,1835.3,6.27256]
["bitfinex","ETHUSD",1743452289779,4.56358237,1835.5,1835.2,5.44895]
["bitfinex","ETHUSD",1743452289993,4.56358237,1835.5,1835.2,10.95230416]
["bitfinex","ETHUSD",1743452290205,4.56358237,1835.5,1835.3,5.44853]
["bitfinex","ETHUSD",1743452290567,4.56358237,1835.5,1835.3,10.89711]
["bitfinex","ETHUSD",1743452291059,4.56358237,1835.4,1835.3,10.89711]
["bitfinex","ETHUSD",1743452291266,4.56358237,1835.4,1835.3,5.44853]
["bitfinex","ETHUSD",1743452294273,4.56358237,1835.4,1835.2,21.0978188]
["bitfinex","ETHUSD",1743452294584,4.56358237,1835.4,1835.2,10.1999988]
["bitfinex","ETHUSD",1743452294585,10.01200237,1835.4,1835.2,10.1999988]
["bitfinex","ETHUSD",1743452294804,5.4487,1835.3,1835.2,10.1999988]
["bitfinex","ETHUSD",1743452295889,5.449,1835.2,1834.9,5.44985]
["bitfinex","ETHUSD",1743452296073,4.56358237,1835.0,1834.9,5.44985]
["bitfinex","ETHUSD",1743452297287,4.56358237,1835.0,1834.8,10.95475548]
["bitfinex","ETHUSD",1743452297597,4.56358237,1835.0,1834.8,10.95460573]
["bitfinex","ETHUSD",1743452299394,4.56358237,1835.0,1834.8,5.50452573]
["bitfinex","ETHUSD",1743452299692,4.56358237,1835.0,1834.8,5.45003]
["bitfinex","ETHUSD",1743452299904,4.56358237,1835.0,1834.8,5.50452578]
["bitfinex","ETHUSD",1743452300274,4.56358237,1835.0,1834.7,11.66502]
["bitfinex","ETHUSD",1743452300577,4.56358237,1834.8,1834.7,11.66502]
["bitfinex","ETHUSD",1743452303075,4.56358237,1834.8,1834.7,12.9320991]
["bitfinex","ETHUSD",1743452303275,4.56358237,1834.8,1834.7,11.66502]
["bitfinex","ETHUSD",1743452305075,4.56358237,1835.0,1834.8,5.4501]
["bitfinex","ETHUSD",1743452305778,4.56358237,1835.0,1834.8,5.45006]
["bitfinex","ETHUSD",1743452306403,4.56358237,1835.0,1834.7,11.66512]
["bitfinex","ETHUSD",1743452307199,4.56358237,1835.0,1834.8,5.45013]
["bitfinex","ETHUSD",1743452307403,4.56358237,1835.0,1834.8,10.90019]
["bitfinex","ETHUSD",1743452307603,4.56358237,1835.0,1834.9,5.44988]
["bitfinex","ETHUSD",1743452308335,4.56358237,1835.0,1834.9,6.25438]
["bitfinex","ETHUSD",1743452309344,5.31,1835.2,1834.9,6.25438]
["bitfinex","ETHUSD",1743452309345,4.56358237,1835.2,1835.1,5.44909]
["bitfinex","ETHUSD",1743452310033,4.56358237,1835.2,1835.1,6.26549]
["bitfinex","ETHUSD",1743452313147,4.56358237,1835.4,1835.3,5.44854]
["bitfinex","ETHUSD",1743452313508,0.05,1835.9,1835.4,0.8131]
["bitfinex","ETHUSD",1743452313737,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452313924,0.05,1835.9,1835.6,0.8131]
["bitfinex","ETHUSD",1743452313925,0.05,1835.9,1835.7,10.94935629]
["bitfinex","ETHUSD",1743452314126,4.56358237,1835.8,1835.7,5.44741]
["bitfinex","ETHUSD",1743452314324,4.56358237,1835.8,1835.6,15.6476788]
["bitfinex","ETHUSD",1743452314648,4.56358237,1835.8,1835.6,21.0953588]
["bitfinex","ETHUSD",1743452315346,4.56358237,1835.8,1835.6,15.6476788]
["bitfinex","ETHUSD",1743452315915,4.56358237,1835.8,1835.6,21.0953288]
["bitfinex","ETHUSD",1743452316108,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452316317,4.61358237,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452316643,0.05,1835.9,1835.8,5.50167648]
["bitfinex","ETHUSD",1743452316843,0.05,1835.9,1835.8,16.50887528]
["bitfinex","ETHUSD",1743452317140,0.05,1835.9,1835.8,16.4544088]
["bitfinex","ETHUSD",1743452320428,0.05,1835.9,1835.8,15.6472088]
["bitfinex","ETHUSD",1743452320629,0.05,1835.9,1835.8,18.6472088]
["bitfinex","ETHUSD",1743452320854,0.05,1835.9,1835.8,13.1999988]
["bitfinex","ETHUSD",1743452321263,0.05,1835.9,1835.8,10.1999988]
["bitfinex","ETHUSD",1743452321459,0.05,1835.9,1835.7,10.89476]
["bitfinex","ETHUSD",1743452321643,4.56358237,1835.8,1835.7,5.44738]
["bitfinex","ETHUSD",1743452322530,4.56358237,1835.8,1835.6,11.68079]
["bitfinex","ETHUSD",1743452322728,4.56358237,1835.8,1835.6,5.4477]
["bitfinex","ETHUSD",1743452323165,0.05,1835.9,1835.6,10.94980204]
["bitfinex","ETHUSD",1743452323357,4.56358237,1835.7,1835.6,10.94980204]
["bitfinex","ETHUSD",1743452323533,4.56358237,1835.7,1835.6,10.89533]
["bitfinex","ETHUSD",1743452324863,4.56358237,1835.7,1835.6,5.44763]
["bitfinex","ETHUSD",1743452327068,4.56358237,1835.7,1835.5,5.44807]
["bitfinex","ETHUSD",1743452327069,4.56358237,1835.7,1835.5,5.44796]
["bitfinex","ETHUSD",1743452327240,4.56358237,1835.7,1835.5,10.89591]
["bitfinex","ETHUSD",1743452327764,4.56358237,1835.7,1835.5,5.44795]
["bitfinex","ETHUSD",1743452328064,4.56358237,1835.7,1835.5,10.89595]
["bitfinex","ETHUSD",1743452329247,4.61358237,1835.9,1835.5,5.44799]
["bitfinex","ETHUSD",1743452329447,4.61358237,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452329761,0.05,1835.9,1835.8,5.50167721]
["bitfinex","ETHUSD",1743452330750,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452331879,0.05,1835.9,1835.8,5.50167195]
["bitfinex","ETHUSD",1743452332171,0.05,1835.9,1835.8,19.45897075]
["bitfinex","ETHUSD",1743452332372,0.05,1835.9,1835.8,19.4045088]
["bitfinex","ETHUSD",1743452335142,0.05,1835.9,1835.8,20.51198856]
["bitfinex","ETHUSD",1743452335779,0.05,1835.9,1835.8,20.9273753]
["bitfinex","ETHUSD",1743452336749,0.05,1835.9,1835.8,20.51198856]
["bitfinex","ETHUSD",1743452337885,0.05,1835.9,1835.8,21.77906766]
["bitfinex","ETHUSD",1743452338292,0.05,1835.9,1835.8,20.51198856]
["bitfinex","ETHUSD",1743452339492,0.05,1835.9,1835.8,21.02055354]
["bitfinex","ETHUSD",1743452342091,0.05,1835.9,1835.8,21.42781418]
["bitfinex","ETHUSD",1743452342756,0.05,1835.9,1835.8,21.93689016]
["bitfinex","ETHUSD",1743452347333,0.05,1835.9,1835.8,21.42781418]
["bitfinex","ETHUSD",1743452348502,0.05,1835.9,1835.8,20.67051418]
["bitfinex","ETHUSD",1743452349603,0.05,1835.9,1835.8,16.56303442]
["bitfinex","ETHUSD",1743452350374,0.05,1835.9,1835.8,15.6472088]
["bitfinex","ETHUSD",1743452354550,0.05,1835.9,1835.7,5.44738]
["bitfinex","ETHUSD",1743452354698,4.56358237,1835.8,1835.7,8.44738]
["bitfinex","ETHUSD",1743452355304,5.02494061,1835.8,1835.7,8.44738]
["bitfinex","ETHUSD",1743452355909,5.02494061,1835.8,1835.7,5.44738]
["bitfinex","ETHUSD",1743452356802,5.02494061,1835.8,1835.6,5.44775]
["bitfinex","ETHUSD",1743452357007,5.02494061,1835.8,1835.5,15.6479588]
["bitfinex","ETHUSD",1743452357239,4.56358237,1835.6,1835.5,15.6479588]
["bitfinex","ETHUSD",1743452358244,4.56358237,1835.6,1835.5,21.0959388]
["bitfinex","ETHUSD",1743452360073,4.56358237,1835.6,1835.5,15.6479588]
["bitfinex","ETHUSD",1743452361263,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452361464,4.61358237,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452361665,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452361968,0.05,1835.9,1835.8,6.2717743]
["bitfinex","ETHUSD",1743452362569,0.05,1835.9,1835.8,6.21731]
["bitfinex","ETHUSD",1743452363732,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452365257,0.05,1835.9,1835.8,5.5016723]
["bitfinex","ETHUSD",1743452365425,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452367555,0.05,1835.9,1835.8,15.6472088]
["bitfinex","ETHUSD",1743452367751,0.05,1835.9,1835.8,16.4325088]
["bitfinex","ETHUSD",1743452368154,0.05,1835.9,1835.8,19.4325088]
["bitfinex","ETHUSD",1743452368654,1e-05,1835.9,1835.8,19.4325088]
["bitfinex","ETHUSD",1743452369045,1e-05,1835.9,1835.8,19.8404348]
["bitfinex","ETHUSD",1743452369224,1e-05,1835.9,1835.8,20.35032257]
["bitfinex","ETHUSD",1743452372334,1e-05,1835.9,1835.8,21.43885072]
["bitfinex","ETHUSD",1743452378881,1e-05,1835.9,1835.8,17.65355072]
["bitfinex","ETHUSD",1743452379783,1e-05,1835.9,1835.8,20.65355072]
["bitfinex","ETHUSD",1743452380868,1e-05,1835.9,1835.8,20.14366295]
["bitfinex","ETHUSD",1743452382240,1e-05,1835.9,1835.8,19.73573695]
["bitfinex","ETHUSD",1743452389848,1e-05,1835.9,1835.8,20.53093695]
["bitfinex","ETHUSD",1743452390392,1e-05,1835.9,1835.8,21.04015816]
["bitfinex","ETHUSD",1743452391177,1e-05,1835.9,1835.8,21.4476857]
["bitfinex","ETHUSD",1743452393754,1e-05,1835.9,1835.8,20.6524857]
["bitfinex","ETHUSD",1743452394677,1e-05,1835.9,1835.8,16.56395755]
["bitfinex","ETHUSD",1743452394904,0.45636924,1835.9,1835.8,0.91674875]
["bitfinex","ETHUSD",1743452395061,5.90327924,1835.9,1835.8,0.91674875]
["bitfinex","ETHUSD",1743452395248,11.20227924,1835.9,1835.8,0.91674875]
["bitfinex","ETHUSD",1743452396092,11.20227924,1835.9,1835.8,0.50922121]
["bitfinex","ETHUSD",1743452396969,11.20227924,1835.9,1835.5,5.44801]
["bitfinex","ETHUSD",1743452397168,4.56358237,1835.6,1835.5,5.44801]
["bitfinex","ETHUSD",1743452397564,1e-05,1835.9,1835.6,5.4478]
["bitfinex","ETHUSD",1743452397766,4.56359237,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452410115,4.56359237,1835.9,1835.7,5.44738]
["bitfinex","ETHUSD",1743452410288,5.01995161,1835.9,1835.6,5.44767]
["bitfinex","ETHUSD",1743452410490,0.45636924,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743452410679,1e-05,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743452411596,1e-05,1835.9,1835.7,10.8949]
["bitfinex","ETHUSD",1743452411797,4.56358237,1835.8,1835.7,10.8949]
["bitfinex","ETHUSD",1743452411985,4.56358237,1835.8,1835.7,5.44739]
["bitfinex","ETHUSD",1743452412374,4.56358237,1835.8,1835.6,10.8955]
["bitfinex","ETHUSD",1743452412881,4.56358237,1835.8,1835.6,10.8954]
["bitfinex","ETHUSD",1743452414091,4.56358237,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743452416109,4.56358237,1835.8,1835.6,5.44768]
["bitfinex","ETHUSD",1743452416677,4.56358237,1835.8,1835.6,10.89536]
["bitfinex","ETHUSD",1743452418101,4.56358237,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743452421612,4.56358237,1835.8,1835.6,5.44766]
["bitfinex","ETHUSD",1743452421817,10.46724161,1835.8,1835.4,21.0966188]
["bitfinex","ETHUSD",1743452422115,4.56358237,1835.6,1835.4,21.0966188]
["bitfinex","ETHUSD",1743452422503,4.56358237,1835.6,1835.5,5.4481]
["bitfinex","ETHUSD",1743452425720,4.56358237,1835.6,1835.4,10.89655]
["bitfinex","ETHUSD",1743452426930,4.56358237,1835.6,1835.4,5.44827]
["bitfinex","ETHUSD",1743452427230,5.56470161,1835.6,1835.3,5.44859]
["bitfinex","ETHUSD",1743452427442,4.56358237,1835.4,1835.3,5.44859]
["bitfinex","ETHUSD",1743452430531,1e-05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452431107,1e-05,1835.9,1835.8,6.26361]
["bitfinex","ETHUSD",1743452431417,1e-05,1835.9,1835.8,19.4636088]
["bitfinex","ETHUSD",1743452431937,1e-05,1835.9,1835.8,19.71974092]
["bitfinex","ETHUSD",1743452432143,1e-05,1835.9,1835.8,20.12761957]
["bitfinex","ETHUSD",1743452433037,1e-05,1835.9,1835.8,20.63752825]
["bitfinex","ETHUSD",1743452435333,1e-05,1835.9,1835.8,20.2296496]
["bitfinex","ETHUSD",1743452435904,1e-05,1835.9,1835.8,19.71974092]
["bitfinex","ETHUSD",1743452438136,1e-05,1835.9,1835.8,20.79699132]
["bitfinex","ETHUSD",1743452443328,1e-05,1835.9,1835.8,19.98059132]
["bitfinex","ETHUSD",1743452447125,1e-05,1835.9,1835.8,18.90334092]
["bitfinex","ETHUSD",1743452458931,1e-05,1835.9,1835.8,15.90334092]
["bitfinex","ETHUSD",1743452459536,0.45636924,1835.9,1835.8,5.70334212]
["bitfinex","ETHUSD",1743452459736,0.45636924,1835.9,1835.8,0.25613212]
["bitfinex","ETHUSD",1743452460167,0.45636924,1835.9,1835.8,5.70334212]
["bitfinex","ETHUSD",1743452460464,0.45636924,1835.9,1835.8,0.25613212]
["bitfinex","ETHUSD",1743452461747,5.90327924,1835.9,1835.8,0.25613212]
["bitfinex","ETHUSD",1743452462150,5.90327924,1835.9,1835.6,15.6477488]
["bitfinex","ETHUSD",1743452462338,4.56358237,1835.7,1835.6,15.6477488]
["bitfinex","ETHUSD",1743452464275,4.56358237,1835.7,1835.6,5.44775]
["bitfinex","ETHUSD",1743452465979,4.56358237,1835.7,1835.6,5.70179404]
["bitfinex","ETHUSD",1743452467179,4.56359237,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743452467676,1e-05,1835.9,1835.8,5.70009858]
["bitfinex","ETHUSD",1743452468180,1e-05,1835.9,1835.8,5.75456413]
["bitfinex","ETHUSD",1743452468384,1e-05,1835.9,1835.8,5.70009858]
["bitfinex","ETHUSD",1743452469280,1e-05,1835.9,1835.8,8.75456535]
["bitfinex","ETHUSD",1743452469481,1e-05,1835.9,1835.8,9.57786535]
["bitfinex","ETHUSD",1743452469656,1e-05,1835.9,1835.8,19.77786415]
["bitfinex","ETHUSD",1743452469852,1e-05,1835.9,1835.8,19.72339738]
["bitfinex","ETHUSD",1743452470283,1e-05,1835.9,1835.8,20.13126531]
["bitfinex","ETHUSD",1743452473877,1e-05,1835.9,1835.8,20.53384109]
["bitfinex","ETHUSD",1743452475489,1e-05,1835.9,1835.8,21.60159191]
["bitfinex","ETHUSD",1743452476986,1e-05,1835.9,1835.8,53.01959191]
["bitfinex","ETHUSD",1743452482863,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452483069,4.61358237,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452483291,0.05,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452483595,0.05,1836.9,1836.8,5.74333977]
["bitfinex","ETHUSD",1743452484184,5.91043397,1837.9,1837.4,5.44219]
["bitfinex","ETHUSD",1743452484384,4.56358237,1837.5,1837.4,5.44219]
["bitfinex","ETHUSD",1743452484599,4.56358237,1837.5,1837.3,5.44269]
["bitfinex","ETHUSD",1743452484898,4.56358237,1837.4,1837.2,5.44279]
["bitfinex","ETHUSD",1743452485361,4.56358237,1837.4,1837.2,10.88568]
["bitfinex","ETHUSD",1743452485565,4.56358237,1837.4,1837.2,5.44279]
["bitfinex","ETHUSD",1743452485762,5.01994061,1837.4,1837.2,5.44279]
["bitfinex","ETHUSD",1743452486596,5.01994061,1837.4,1837.1,15.6431888]
["bitfinex","ETHUSD",1743452486895,4.56358237,1837.2,1837.1,10.1999888]
["bitfinex","ETHUSD",1743452487099,5.44359,1837.1,1836.6,5.44478]
["bitfinex","ETHUSD",1743452487269,4.56358237,1836.8,1836.6,21.0894788]
["bitfinex","ETHUSD",1743452488495,4.56358237,1836.8,1836.6,21.0894388]
["bitfinex","ETHUSD",1743452488996,4.56358237,1836.8,1836.7,5.44454]
["bitfinex","ETHUSD",1743452489593,5.01994061,1836.8,1836.6,15.6446988]
["bitfinex","ETHUSD",1743452489895,10.46431061,1836.8,1836.4,8.44537]
["bitfinex","ETHUSD",1743452490069,4.56358237,1836.6,1836.4,5.44531]
["bitfinex","ETHUSD",1743452490600,4.56358237,1836.6,1836.5,0.20550635]
["bitfinex","ETHUSD",1743452490808,5.01994061,1836.6,1836.5,0.20550635]
["bitfinex","ETHUSD",1743452496104,5.01994061,1836.6,1836.5,5.65064635]
["bitfinex","ETHUSD",1743452496306,4.56358237,1836.6,1836.5,5.65064635]
["bitfinex","ETHUSD",1743452496972,4.56358237,1836.9,1836.7,5.44454]
["bitfinex","ETHUSD",1743452497193,4.56358237,1837.0,1836.8,5.44409]
["bitfinex","ETHUSD",1743452497505,4.56358237,1837.0,1836.8,5.6483747]
["bitfinex","ETHUSD",1743452497700,5.01994061,1837.0,1836.8,5.6483747]
["bitfinex","ETHUSD",1743452499413,5.01994061,1837.0,1836.8,11.0924747]
["bitfinex","ETHUSD",1743452499610,5.01994061,1837.0,1836.8,5.6483747]
["bitfinex","ETHUSD",1743452499994,5.01994061,1837.0,1836.8,11.0925247]
["bitfinex","ETHUSD",1743452500191,5.01994061,1837.0,1836.8,5.6483747]
["bitfinex","ETHUSD",1743452500406,5.01994061,1837.0,1836.8,11.0924647]
["bitfinex","ETHUSD",1743452500616,5.01994061,1837.0,1836.8,5.6483747]
["bitfinex","ETHUSD",1743452502118,5.01994061,1837.0,1836.9,5.44395]
["bitfinex","ETHUSD",1743452502427,5.01994061,1837.0,1836.8,5.6483747]
["bitfinex","ETHUSD",1743452502589,5.01994061,1837.0,1836.9,0.20462053]
["bitfinex","ETHUSD",1743452502793,5.01994061,1837.0,1836.8,10.88822]
["bitfinex","ETHUSD",1743452502985,5.01994061,1837.0,1836.8,5.44409]
["bitfinex","ETHUSD",1743452503213,5.01994061,1837.0,1836.9,0.20462053]
["bitfinex","ETHUSD",1743452503518,5.01994061,1837.0,1836.8,10.88821]
["bitfinex","ETHUSD",1743452503693,4.56358237,1837.0,1836.9,0.20462053]
["bitfinex","ETHUSD",1743452504201,4.56358237,1837.0,1836.8,5.44409]
["bitfinex","ETHUSD",1743452504409,5.89892824,1837.4,1837.0,5.44352]
["bitfinex","ETHUSD",1743452504582,5.89892824,1837.4,1836.9,0.20462053]
["bitfinex","ETHUSD",1743452504583,0.45635824,1837.4,1837.2,5.44296]
["bitfinex","ETHUSD",1743452504784,4.56358237,1837.3,1837.2,5.44296]
["bitfinex","ETHUSD",1743452505219,4.56358237,1837.3,1837.1,5.44334]
["bitfinex","ETHUSD",1743452505607,5.06557643,1837.3,1837.1,5.44334]
["bitfinex","ETHUSD",1743452506216,5.06557643,1837.3,1837.2,0.20212534]
["bitfinex","ETHUSD",1743452507291,10.50833643,1837.3,1837.2,0.20212534]
["bitfinex","ETHUSD",1743452507591,5.06557643,1837.3,1837.0,5.44353]
["bitfinex","ETHUSD",1743452507791,4.56358237,1837.1,1837.0,5.44353]
["bitfinex","ETHUSD",1743452511515,4.56358237,1837.1,1836.9,15.6438288]
["bitfinex","ETHUSD",1743452511696,5.01994061,1837.1,1836.9,10.1999888]
["bitfinex","ETHUSD",1743452512631,10.46335061,1837.1,1836.9,10.1999888]
["bitfinex","ETHUSD",1743452513126,5.01994061,1837.1,1836.9,10.1999888]
["bitfinex","ETHUSD",1743452514101,5.01994061,1837.1,1836.8,5.4441]
["bitfinex","ETHUSD",1743452514294,4.56358237,1836.9,1836.8,5.4441]
["bitfinex","ETHUSD",1743452517329,4.56358237,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452519525,4.56358237,1836.9,1836.7,5.44443]
["bitfinex","ETHUSD",1743452519731,4.56358237,1836.9,1836.7,10.88885]
["bitfinex","ETHUSD",1743452520129,4.56358237,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452521603,4.56358237,1836.9,1836.7,10.88884]
["bitfinex","ETHUSD",1743452522517,4.56358237,1836.9,1836.7,5.44442]
["bitfinex","ETHUSD",1743452522732,4.56358237,1836.9,1836.7,10.88885]
["bitfinex","ETHUSD",1743452522916,4.56358237,1836.9,1836.7,5.44442]
["bitfinex","ETHUSD",1743452523325,4.56358237,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452524436,4.56358237,1836.9,1836.7,10.88886]
["bitfinex","ETHUSD",1743452524731,4.56358237,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452529157,4.56358237,1836.9,1836.7,5.44442]
["bitfinex","ETHUSD",1743452529446,4.56358237,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452533811,4.56358237,1836.9,1836.7,10.88881]
["bitfinex","ETHUSD",1743452534034,4.56358237,1836.9,1836.7,5.4444]
["bitfinex","ETHUSD",1743452534335,4.56358237,1836.9,1836.7,10.8888]
["bitfinex","ETHUSD",1743452534637,4.56358237,1836.9,1836.7,10.88883]
["bitfinex","ETHUSD",1743452534840,4.56358237,1836.9,1836.7,10.88882]
["bitfinex","ETHUSD",1743452536531,4.56358237,1836.9,1836.8,5.44425]
["bitfinex","ETHUSD",1743452537642,4.56358237,1836.9,1836.7,5.4444]
["bitfinex","ETHUSD",1743452538031,5.44367,1837.0,1836.6,16.4623988]
["bitfinex","ETHUSD",1743452538236,4.56358237,1836.7,1836.6,5.44475]
["bitfinex","ETHUSD",1743452538736,4.56358237,1836.7,1836.5,5.44508]
["bitfinex","ETHUSD",1743452539249,4.56358237,1836.7,1836.6,5.44484]
["bitfinex","ETHUSD",1743452541750,5.44504,1836.6,1836.2,16.4665088]
["bitfinex","ETHUSD",1743452541950,4.56358237,1836.3,1836.2,5.44585]
["bitfinex","ETHUSD",1743452542147,4.56358237,1836.3,1836.0,15.6465688]
["bitfinex","ETHUSD",1743452542348,4.56358237,1836.1,1836.0,15.6465688]
["bitfinex","ETHUSD",1743452542573,4.56358237,1836.1,1836.0,5.44658]
["bitfinex","ETHUSD",1743452544919,10.7296,1836.4,1836.1,5.44632]
["bitfinex","ETHUSD",1743452545164,4.56358237,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743452546023,5.284,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743452546232,9.84758237,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743452546442,4.56358237,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743452547070,4.56358237,1836.5,1836.2,5.44597]
["bitfinex","ETHUSD",1743452547379,4.56358237,1836.5,1836.1,16.3968988]
["bitfinex","ETHUSD",1743452547380,4.56358237,1836.3,1836.1,16.3968988]
["bitfinex","ETHUSD",1743452547544,4.56358237,1836.3,1836.1,15.6461988]
["bitfinex","ETHUSD",1743452549237,4.56358237,1836.3,1836.1,5.44621]
["bitfinex","ETHUSD",1743452549865,4.56358237,1836.3,1836.1,10.8924]
["bitfinex","ETHUSD",1743452550036,4.56358237,1836.3,1836.2,5.44602]
["bitfinex","ETHUSD",1743452551269,6.44602224,1836.5,1836.2,5.44602]
["bitfinex","ETHUSD",1743452551435,4.56358237,1836.3,1836.2,5.44602]
["bitfinex","ETHUSD",1743452552738,4.56358237,1836.3,1836.1,10.89239]
["bitfinex","ETHUSD",1743452553078,4.56358237,1836.3,1836.2,5.44602]
["bitfinex","ETHUSD",1743452553379,4.56358237,1836.3,1836.1,5.44619]
["bitfinex","ETHUSD",1743452553680,4.56358237,1836.3,1836.1,10.89239]
["bitfinex","ETHUSD",1743452553899,4.56358237,1836.3,1836.2,5.44602]
["bitfinex","ETHUSD",1743452558166,5.44466,1836.7,1836.4,5.44543]
["bitfinex","ETHUSD",1743452558384,4.56358237,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743452560455,4.56358237,1836.5,1836.2,5.4459]
["bitfinex","ETHUSD",1743452560645,4.56358237,1836.3,1836.2,5.4459]
["bitfinex","ETHUSD",1743452561870,4.56358237,1836.3,1836.2,6.2723]
["bitfinex","ETHUSD",1743452562259,4.56358237,1836.6,1836.3,5.44573]
["bitfinex","ETHUSD",1743452562460,8.743,1837.4,1836.7,0.8264]
["bitfinex","ETHUSD",1743452562461,5.44336,1837.1,1836.7,0.8264]
["bitfinex","ETHUSD",1743452562673,4.56358237,1836.9,1836.8,5.44421]
["bitfinex","ETHUSD",1743452565845,5.44337,1837.1,1836.8,5.44421]
["bitfinex","ETHUSD",1743452566046,4.56358237,1836.9,1836.8,10.8883]
["bitfinex","ETHUSD",1743452566545,4.56358237,1836.9,1836.8,5.44409]
["bitfinex","ETHUSD",1743452566745,4.56358237,1836.9,1836.7,0.8264]
["bitfinex","ETHUSD",1743452567171,4.56358237,1836.9,1836.6,10.1999888]
["bitfinex","ETHUSD",1743452567374,4.56358237,1836.7,1836.6,10.1999888]
["bitfinex","ETHUSD",1743452567579,4.56358237,1836.7,1836.3,14.5085]
["bitfinex","ETHUSD",1743452567580,4.56358237,1836.7,1836.3,13.9797888]
["bitfinex","ETHUSD",1743452567871,5.44426,1836.8,1836.3,10.9797888]
["bitfinex","ETHUSD",1743452567872,4.56358237,1836.5,1836.3,10.9797888]
["bitfinex","ETHUSD",1743452568171,4.56358237,1836.5,1836.3,10.1999888]
["bitfinex","ETHUSD",1743452569579,10.00877237,1836.5,1836.3,10.1999888]
["bitfinex","ETHUSD",1743452570147,15.45408237,1836.5,1836.3,10.1999888]
["bitfinex","ETHUSD",1743452570473,5.44575,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1743452570677,4.56358237,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1743452573353,10.00961237,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1743452575282,10.00961237,1836.2,1835.9,11.0162888]
["bitfinex","ETHUSD",1743452575481,4.56358237,1836.0,1835.9,10.1999888]
["bitfinex","ETHUSD",1743452575664,4.56358237,1836.0,1835.8,10.9568888]
["bitfinex","ETHUSD",1743452577790,4.56358237,1836.0,1835.8,16.4040988]
["bitfinex","ETHUSD",1743452578161,4.56358237,1836.0,1835.8,21.8511788]
["bitfinex","ETHUSD",1743452578360,4.56358237,1836.0,1835.8,16.4039688]
["bitfinex","ETHUSD",1743452580589,4.56358237,1836.0,1835.9,5.44691]
["bitfinex","ETHUSD",1743452581085,4.56358237,1836.0,1835.8,21.8510688]
["bitfinex","ETHUSD",1743452581589,4.56358237,1836.0,1835.8,16.4039688]
["bitfinex","ETHUSD",1743452582388,10.01025237,1836.0,1835.8,10.1999888]
["bitfinex","ETHUSD",1743452582591,4.56358237,1836.0,1835.8,10.1999888]
["bitfinex","ETHUSD",1743452583193,4.56358237,1836.0,1835.8,15.6471888]
["bitfinex","ETHUSD",1743452583990,4.56358237,1836.0,1835.8,21.0942788]
["bitfinex","ETHUSD",1743452584195,4.56358237,1836.0,1835.8,15.6470788]
["bitfinex","ETHUSD",1743452585992,4.56358237,1836.0,1835.8,15.6470588]
["bitfinex","ETHUSD",1743452586164,4.56358237,1836.0,1835.8,21.0941688]
["bitfinex","ETHUSD",1743452586494,4.56358237,1836.0,1835.8,15.6470588]
["bitfinex","ETHUSD",1743452590918,4.56358237,1836.0,1835.8,21.0941288]
["bitfinex","ETHUSD",1743452591920,4.56358237,1836.0,1835.8,15.6470588]
["bitfinex","ETHUSD",1743452592523,5.44691,1835.9,1835.5,10.1999888]
["bitfinex","ETHUSD",1743452592699,5.4481,1835.5,1835.2,11.0131888]
["bitfinex","ETHUSD",1743452592899,4.56358237,1835.3,1835.2,6.26219]
["bitfinex","ETHUSD",1743452593220,4.56358237,1835.3,1835.2,0.8132]
["bitfinex","ETHUSD",1743452593430,4.56358237,1835.3,1835.1,10.2499888]
["bitfinex","ETHUSD",1743452593431,10.01230237,1835.3,1835.1,10.2499888]
["bitfinex","ETHUSD",1743452594418,10.01257237,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743452594991,10.56257237,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1743452595705,5.4506,1834.7,1834.3,21.9163788]
["bitfinex","ETHUSD",1743452595915,4.56358237,1834.4,1834.3,11.0131888]
["bitfinex","ETHUSD",1743452596098,4.56358237,1834.4,1834.3,16.4648588]
["bitfinex","ETHUSD",1743452599233,4.56358237,1834.4,1834.3,6.26487]
["bitfinex","ETHUSD",1743452604834,4.51358237,1834.4,1834.3,6.26487]
["bitfinex","ETHUSD",1743452607748,5.45035,1834.8,1834.3,0.8132]
["bitfinex","ETHUSD",1743452607927,6.56553565,1834.8,1834.4,10.9023]
["bitfinex","ETHUSD",1743452608227,4.56358237,1834.6,1834.4,10.9023]
["bitfinex","ETHUSD",1743452608428,4.56358237,1834.6,1834.4,5.45108]
["bitfinex","ETHUSD",1743452614451,9.34552304,1835.6,1834.3,9.26459]
["bitfinex","ETHUSD",1743452614653,5.44938,1835.1,1834.8,5.45009]
["bitfinex","ETHUSD",1743452614850,4.56358237,1834.9,1834.7,6.20715]
["bitfinex","ETHUSD",1743452615163,4.56358237,1834.9,1834.7,5.45033]
["bitfinex","ETHUSD",1743452616852,10.01369237,1834.9,1834.5,21.1020888]
["bitfinex","ETHUSD",1743452617061,4.56358237,1834.7,1834.5,21.1020888]
["bitfinex","ETHUSD",1743452617355,4.56358237,1834.7,1834.5,10.9021]
["bitfinex","ETHUSD",1743452617539,4.56358237,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743452620244,4.56358237,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743452620752,4.56358237,1834.9,1834.7,10.90073]
["bitfinex","ETHUSD",1743452621157,4.56358237,1834.9,1834.7,5.45036]
["bitfinex","ETHUSD",1743452621922,4.56358237,1834.9,1834.7,10.90069]
["bitfinex","ETHUSD",1743452622127,4.56358237,1834.9,1834.7,5.45033]
["bitfinex","ETHUSD",1743452622560,4.56358237,1834.9,1834.7,10.9007]
["bitfinex","ETHUSD",1743452622847,4.56358237,1834.9,1834.7,5.45033]
["bitfinex","ETHUSD",1743452623539,4.56358237,1834.9,1834.6,11.70328]
["bitfinex","ETHUSD",1743452623831,4.56358237,1834.7,1834.6,11.70328]
["bitfinex","ETHUSD",1743452624959,4.56358237,1834.7,1834.6,12.11182519]
["bitfinex","ETHUSD",1743452625457,4.56358237,1834.7,1834.6,5.85921519]
["bitfinex","ETHUSD",1743452625833,4.56358237,1834.7,1834.6,5.45067]
["bitfinex","ETHUSD",1743452627962,4.56358237,1834.9,1834.7,5.45026]
["bitfinex","ETHUSD",1743452629033,4.56358237,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743452630750,15.29562237,1835.2,1834.8,5.45018]
["bitfinex","ETHUSD",1743452630751,4.56358237,1835.2,1834.8,6.28018]
["bitfinex","ETHUSD",1743452630944,5.282,1835.3,1835.1,5.44929]
["bitfinex","ETHUSD",1743452631144,4.56358237,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743452631761,4.56358237,1835.2,1834.9,5.4498]
["bitfinex","ETHUSD",1743452631967,4.56358237,1835.0,1834.9,5.4498]
["bitfinex","ETHUSD",1743452632894,4.56358237,1835.0,1834.8,10.1999888]
["bitfinex","ETHUSD",1743452633063,5.90632824,1834.9,1834.6,5.45074]
["bitfinex","ETHUSD",1743452633263,4.56358237,1834.8,1834.6,5.45074]
["bitfinex","ETHUSD",1743452634094,4.56358237,1834.8,1834.5,5.45103]
["bitfinex","ETHUSD",1743452634275,4.56358237,1834.6,1834.5,10.90198]
["bitfinex","ETHUSD",1743452634966,4.56358237,1834.6,1834.5,5.45095]
["bitfinex","ETHUSD",1743452635762,4.56358237,1834.8,1834.7,5.45033]
["bitfinex","ETHUSD",1743452638067,5.44881,1835.3,1834.9,5.4498]
["bitfinex","ETHUSD",1743452638267,4.56358237,1835.0,1834.9,5.4498]
["bitfinex","ETHUSD",1743452639522,4.56358237,1835.0,1834.8,10.90021]
["bitfinex","ETHUSD",1743452639818,4.56358237,1835.0,1834.8,10.90013]
["bitfinex","ETHUSD",1743452640966,4.56358237,1835.0,1834.8,5.45006]
["bitfinex","ETHUSD",1743452641576,4.56358237,1835.0,1834.8,5.45003]
["bitfinex","ETHUSD",1743452643174,4.56358237,1835.0,1834.8,10.90012]
["bitfinex","ETHUSD",1743452643369,4.56358237,1835.0,1834.8,5.45003]
["bitfinex","ETHUSD",1743452643782,5.56487161,1835.0,1834.6,21.1012888]
["bitfinex","ETHUSD",1743452643977,4.56358237,1834.8,1834.6,21.1012888]
["bitfinex","ETHUSD",1743452644187,4.56358237,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452654143,4.56358237,1835.0,1834.8,10.90022]
["bitfinex","ETHUSD",1743452654285,4.56358237,1835.0,1834.8,5.45011]
["bitfinex","ETHUSD",1743452655737,15.46291237,1835.0,1834.7,5.45036]
["bitfinex","ETHUSD",1743452655940,11.55946361,1835.0,1834.7,5.45036]
["bitfinex","ETHUSD",1743452656145,4.56358237,1834.8,1834.5,16.4610388]
["bitfinex","ETHUSD",1743452656293,4.56358237,1834.8,1834.5,21.1018288]
["bitfinex","ETHUSD",1743452657110,4.56358237,1834.8,1834.6,5.45068]
["bitfinex","ETHUSD",1743452657821,4.56358237,1834.8,1834.6,5.45064]
["bitfinex","ETHUSD",1743452658020,4.56358237,1834.8,1834.6,10.90131]
["bitfinex","ETHUSD",1743452658246,4.56358237,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452661739,4.56358237,1834.8,1834.6,5.45064]
["bitfinex","ETHUSD",1743452665736,4.56358237,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452667014,4.56358237,1834.8,1834.6,10.90128]
["bitfinex","ETHUSD",1743452667522,4.56358237,1834.8,1834.6,5.45064]
["bitfinex","ETHUSD",1743452668446,5.4491,1835.2,1834.8,5.44998]
["bitfinex","ETHUSD",1743452668746,5.44875,1835.3,1834.9,5.44974]
["bitfinex","ETHUSD",1743452668747,9.84258237,1835.1,1834.9,5.44974]
["bitfinex","ETHUSD",1743452669119,9.84258237,1835.1,1834.9,10.89954]
["bitfinex","ETHUSD",1743452669316,9.84258237,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743452669624,9.84258237,1835.1,1834.9,5.44974]
["bitfinex","ETHUSD",1743452670028,9.84258237,1835.1,1834.8,5.45012]
["bitfinex","ETHUSD",1743452670238,4.56358237,1834.9,1834.8,5.45012]
["bitfinex","ETHUSD",1743452670445,4.56358237,1834.9,1834.7,5.45039]
["bitfinex","ETHUSD",1743452671120,4.56358237,1834.9,1834.7,10.90075]
["bitfinex","ETHUSD",1743452673357,4.56358237,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743452676736,4.56358237,1834.9,1834.8,6.25978]
["bitfinex","ETHUSD",1743452679272,4.56358237,1834.9,1834.8,6.66866006]
["bitfinex","ETHUSD",1743452680333,4.56358237,1834.9,1834.8,6.25978]
["bitfinex","ETHUSD",1743452680641,4.56358237,1835.1,1835.0,5.44948]
["bitfinex","ETHUSD",1743452681877,4.56358237,1835.1,1834.9,10.89958]
["bitfinex","ETHUSD",1743452682238,4.56358237,1835.1,1834.9,5.44977]
["bitfinex","ETHUSD",1743452682464,4.56358237,1835.0,1834.9,5.44977]
["bitfinex","ETHUSD",1743452683791,2.7431575,1835.0,1834.9,5.44977]
["bitfinex","ETHUSD",1743452684387,10.7257,1835.3,1834.9,5.44977]
["bitfinex","ETHUSD",1743452684585,0.41912365,1835.6,1835.1,5.44929]
["bitfinex","ETHUSD",1743452684786,5.44717,1835.9,1835.5,5.44799]
["bitfinex","ETHUSD",1743452684956,4.56928061,1836.0,1835.5,0.7808]
["bitfinex","ETHUSD",1743452685159,5.44692,1835.9,1835.6,5.44764]
["bitfinex","ETHUSD",1743452685463,2.7431575,1835.7,1835.5,10.896]
["bitfinex","ETHUSD",1743452685673,4.56844446,1835.6,1835.5,10.896]
["bitfinex","ETHUSD",1743452686363,4.56844446,1835.7,1835.6,5.44766]
["bitfinex","ETHUSD",1743452690374,4.56844446,1835.7,1835.6,5.44764]
["bitfinex","ETHUSD",1743452690686,5.02528891,1835.7,1835.5,5.44806]
["bitfinex","ETHUSD",1743452691293,5.02528891,1835.7,1835.4,11.6775]
["bitfinex","ETHUSD",1743452691599,4.56844446,1835.5,1835.4,5.44835]
["bitfinex","ETHUSD",1743452691893,4.56844446,1835.5,1835.3,5.44857]
["bitfinex","ETHUSD",1743452692108,10.01658446,1835.5,1835.2,15.6489488]
["bitfinex","ETHUSD",1743452692279,4.56844446,1835.3,1835.2,21.0978488]
["bitfinex","ETHUSD",1743452692678,4.56844446,1835.3,1835.2,15.6488888]
["bitfinex","ETHUSD",1743452694304,0.45684445,1835.7,1835.4,5.4484]
["bitfinex","ETHUSD",1743452694491,4.56844446,1835.5,1835.3,5.44865]
["bitfinex","ETHUSD",1743452694700,4.56844446,1835.5,1835.2,15.6489488]
["bitfinex","ETHUSD",1743452694898,4.56844446,1835.3,1835.2,15.6489488]
["bitfinex","ETHUSD",1743452695805,4.56844446,1835.3,1835.2,5.44896]
["bitfinex","ETHUSD",1743452696204,4.56844446,1835.5,1835.4,5.44821]
["bitfinex","ETHUSD",1743452701618,11.17942445,1835.7,1835.3,11.67885]
["bitfinex","ETHUSD",1743452701778,11.17942445,1835.7,1835.4,5.44839]
["bitfinex","ETHUSD",1743452701979,4.56844446,1835.5,1835.4,5.44839]
["bitfinex","ETHUSD",1743452705514,5.73184445,1835.7,1835.5,5.44802]
["bitfinex","ETHUSD",1743452705697,4.56844446,1835.6,1835.5,5.44802]
["bitfinex","ETHUSD",1743452706208,4.56844446,1835.6,1835.4,5.44835]
["bitfinex","ETHUSD",1743452706789,4.56844446,1835.6,1835.2,5.44884]
["bitfinex","ETHUSD",1743452707107,10.01703446,1835.4,1835.0,10.8989]
["bitfinex","ETHUSD",1743452707318,4.56844446,1835.2,1835.0,10.8989]
["bitfinex","ETHUSD",1743452707782,5.44959,1835.0,1834.9,0.7803]
["bitfinex","ETHUSD",1743452708004,10.01803446,1835.0,1834.7,5.45047]
["bitfinex","ETHUSD",1743452708203,4.56844446,1834.8,1834.7,5.45047]
["bitfinex","ETHUSD",1743452710500,4.56844446,1834.8,1834.5,47.8642088]
["bitfinex","ETHUSD",1743452710728,4.56844446,1834.6,1834.5,5.45092]
["bitfinex","ETHUSD",1743452713234,4.56844446,1834.6,1834.4,10.90252]
["bitfinex","ETHUSD",1743452713438,4.56844446,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743452716839,4.56844446,1834.6,1834.5,5.64125779]
["bitfinex","ETHUSD",1743452717639,4.56844446,1834.6,1834.5,0.19018779]
["bitfinex","ETHUSD",1743452718339,4.56844446,1834.6,1834.5,5.64125779]
["bitfinex","ETHUSD",1743452720040,4.56844446,1834.6,1834.5,0.19018779]
["bitfinex","ETHUSD",1743452722537,5.02528891,1834.6,1834.5,0.19018779]
["bitfinex","ETHUSD",1743452724444,4.56844446,1834.6,1834.5,0.19018779]
["bitfinex","ETHUSD",1743452724749,4.56844446,1834.6,1834.5,5.64125779]
["bitfinex","ETHUSD",1743452725535,4.56844446,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743452725840,4.56844446,1834.7,1834.5,5.64125779]
["bitfinex","ETHUSD",1743452726141,4.56844446,1834.7,1834.6,0.19292076]
["bitfinex","ETHUSD",1743452726669,4.56844446,1834.7,1834.6,5.64369076]
["bitfinex","ETHUSD",1743452732260,4.56844446,1834.7,1834.6,0.19292076]
["bitfinex","ETHUSD",1743452732441,4.56844446,1834.7,1834.6,5.64369076]
["bitfinex","ETHUSD",1743452733637,2.74386526,1834.7,1834.6,5.64369076]
["bitfinex","ETHUSD",1743452733834,2.74386526,1834.7,1834.6,0.19292076]
["bitfinex","ETHUSD",1743452734172,3.06393623,1834.7,1834.4,5.45124]
["bitfinex","ETHUSD",1743452734362,2.74386526,1834.5,1834.4,5.45124]
["bitfinex","ETHUSD",1743452735854,4.57418751,1834.5,1834.4,5.45124]
["bitfinex","ETHUSD",1743452737258,4.57418751,1834.5,1834.3,10.90328]
["bitfinex","ETHUSD",1743452737731,4.57418751,1834.5,1834.4,0.17818376]
["bitfinex","ETHUSD",1743452738442,5.03160626,1834.5,1834.4,0.17818376]
["bitfinex","ETHUSD",1743452738940,5.03160626,1834.5,1834.4,5.62955376]
["bitfinex","ETHUSD",1743452739366,5.03160626,1834.5,1834.4,0.17818376]
["bitfinex","ETHUSD",1743452741039,10.48267626,1834.5,1834.2,5.45192]
["bitfinex","ETHUSD",1743452741240,4.57418751,1834.3,1834.2,5.45192]
["bitfinex","ETHUSD",1743452745651,4.57418751,1834.3,1834.2,6.23062]
["bitfinex","ETHUSD",1743452747870,4.57418751,1834.3,1834.2,5.45192]
["bitfinex","ETHUSD",1743452748071,4.57418751,1834.3,1834.1,10.95436]
["bitfinex","ETHUSD",1743452748385,4.57418751,1834.3,1834.1,5.50214]
["bitfinex","ETHUSD",1743452748877,4.57418751,1834.3,1834.1,10.95426]
["bitfinex","ETHUSD",1743452749950,4.57418751,1834.3,1834.1,5.50212]
["bitfinex","ETHUSD",1743452750155,11.02851726,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452750351,10.02595751,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452753357,15.47778751,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452753552,10.02595751,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1743452753790,5.45196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452753992,6.99975175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452755683,12.49205455,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452755886,7.04009455,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452756084,2.7461514,1834.2,1834.1,5.50226]
["bitfinex","ETHUSD",1743452757392,2.7461514,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452757760,5.4923028,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452757970,4.57608925,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452759368,4.57608925,1834.2,1834.1,5.50226]
["bitfinex","ETHUSD",1743452762509,4.57608925,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452762808,5.57886617,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452763205,4.57608925,1834.2,1834.1,5.50226]
["bitfinex","ETHUSD",1743452764028,5.272,1834.4,1834.2,5.45187]
["bitfinex","ETHUSD",1743452764181,4.57608925,1834.3,1834.2,5.45187]
["bitfinex","ETHUSD",1743452764495,4.57608925,1834.3,1834.1,6.30536]
["bitfinex","ETHUSD",1743452764810,4.57608925,1834.3,1834.1,6.30523]
["bitfinex","ETHUSD",1743452765412,5.44999,1834.9,1834.5,5.45094]
["bitfinex","ETHUSD",1743452765581,0.62348098,1835.0,1834.6,5.45066]
["bitfinex","ETHUSD",1743452765582,10.72076,1835.0,1834.6,5.45066]
["bitfinex","ETHUSD",1743452765907,4.57608925,1834.7,1834.6,5.45066]
["bitfinex","ETHUSD",1743452768311,4.57608925,1834.7,1834.5,10.9021]
["bitfinex","ETHUSD",1743452768480,4.57608925,1834.7,1834.5,5.45105]
["bitfinex","ETHUSD",1743452768681,5.57871818,1834.7,1834.4,5.45133]
["bitfinex","ETHUSD",1743452768882,4.57608925,1834.5,1834.3,21.8934088]
["bitfinex","ETHUSD",1743452769111,4.57608925,1834.5,1834.3,11.69342]
["bitfinex","ETHUSD",1743452770425,4.57608925,1834.5,1834.3,6.24182]
["bitfinex","ETHUSD",1743452770634,4.57608925,1834.5,1834.3,5.45152]
["bitfinex","ETHUSD",1743452773911,4.57608925,1834.5,1834.3,10.90308]
["bitfinex","ETHUSD",1743452774724,4.57608925,1834.5,1834.3,10.90309]
["bitfinex","ETHUSD",1743452775224,4.57608925,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743452777528,4.57608925,1834.5,1834.3,5.45152]
["bitfinex","ETHUSD",1743452778929,11.55684618,1834.5,1834.2,5.45189]
["bitfinex","ETHUSD",1743452779223,4.57608925,1834.3,1834.1,5.5022]
["bitfinex","ETHUSD",1743452779796,5.49143258,1834.2,1834.1,5.5022]
["bitfinex","ETHUSD",1743452780533,2.74571629,1834.2,1834.1,5.5022]
["bitfinex","ETHUSD",1743452781918,4.57593276,1834.2,1834.1,5.5022]
["bitfinex","ETHUSD",1743452783421,4.57593276,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452784828,5.03352604,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452789310,4.57593276,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452791536,15.29689276,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452793338,9.84493276,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452793540,15.29689276,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452793744,9.84493276,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452793942,1.94335942,1834.5,1834.2,5.45183]
["bitfinex","ETHUSD",1743452794243,5.269,1834.6,1834.4,5.45124]
["bitfinex","ETHUSD",1743452794412,4.57593276,1834.5,1834.4,5.45124]
["bitfinex","ETHUSD",1743452795709,4.57593276,1834.5,1834.3,10.9032]
["bitfinex","ETHUSD",1743452796943,4.57593276,1834.5,1834.3,10.90318]
["bitfinex","ETHUSD",1743452797445,4.57593276,1834.5,1834.3,10.90316]
["bitfinex","ETHUSD",1743452799315,4.57593276,1834.5,1834.3,5.45158]
["bitfinex","ETHUSD",1743452800544,4.57593276,1834.5,1834.3,5.45153]
["bitfinex","ETHUSD",1743452800745,4.57593276,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743452801451,4.57593276,1834.5,1834.3,5.45153]
["bitfinex","ETHUSD",1743452801618,4.57593276,1834.5,1834.4,0.18062208]
["bitfinex","ETHUSD",1743452805724,5.56032604,1834.5,1834.4,0.18062208]
["bitfinex","ETHUSD",1743452807866,9.73053008,1834.5,1834.4,0.18062208]
["bitfinex","ETHUSD",1743452808025,12.47559688,1834.5,1834.4,0.18062208]
["bitfinex","ETHUSD",1743452808227,6.00196,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452808431,16.7590936,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452808632,13.52820996,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452809656,10.78314316,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452809961,12.61479832,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452811143,18.06675832,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452811864,18.06675832,1834.2,1834.1,0.21695879]
["bitfinex","ETHUSD",1743452819961,18.06675832,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1743452820539,18.06675832,1834.2,1833.5,6.23362]
["bitfinex","ETHUSD",1743452820540,4.57672196,1833.6,1833.5,6.23362]
["bitfinex","ETHUSD",1743452820742,4.57672196,1833.6,1833.5,6.40495307]
["bitfinex","ETHUSD",1743452821757,4.57672196,1833.6,1833.5,0.95103307]
["bitfinex","ETHUSD",1743452821965,4.57672196,1833.6,1833.5,0.17133307]
["bitfinex","ETHUSD",1743452822964,4.57672196,1833.6,1833.5,5.62537307]
["bitfinex","ETHUSD",1743452824331,4.57672196,1833.6,1833.5,0.17133307]
["bitfinex","ETHUSD",1743452824534,4.57672196,1833.6,1833.5,5.62537307]
["bitfinex","ETHUSD",1743452824735,6.21702458,1833.8,1833.6,5.45357]
["bitfinex","ETHUSD",1743452824961,4.57672196,1833.7,1833.6,5.45357]
["bitfinex","ETHUSD",1743452825868,4.57672196,1833.7,1833.6,6.25987]
["bitfinex","ETHUSD",1743452828637,4.57672196,1833.7,1833.6,6.43200674]
["bitfinex","ETHUSD",1743452831174,4.57672196,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743452831550,4.57672196,1833.9,1833.8,5.62404493]
["bitfinex","ETHUSD",1743452841681,2.74632361,1833.9,1833.8,5.62404493]
["bitfinex","ETHUSD",1743452860461,6.43556328,1834.5,1833.9,6.25452]
["bitfinex","ETHUSD",1743452860664,1.38420154,1834.5,1834.3,5.45147]
["bitfinex","ETHUSD",1743452860869,2.74632361,1834.4,1834.3,5.45147]
["bitfinex","ETHUSD",1743452861589,2.74632361,1834.4,1834.2,10.90378]
["bitfinex","ETHUSD",1743452861907,2.74632361,1834.3,1834.2,10.90378]
["bitfinex","ETHUSD",1743452862206,2.74632361,1834.3,1834.2,5.45186]
["bitfinex","ETHUSD",1743452862906,2.74632361,1834.3,1834.1,11.70612]
["bitfinex","ETHUSD",1743452863229,5.49264722,1834.2,1833.9,16.4545388]
["bitfinex","ETHUSD",1743452863374,2.74632361,1834.0,1833.9,10.90551]
["bitfinex","ETHUSD",1743452863571,2.74632361,1834.0,1833.9,5.45275]
["bitfinex","ETHUSD",1743452863981,2.74632361,1834.0,1833.8,5.45306]
["bitfinex","ETHUSD",1743452864214,2.74632361,1833.9,1833.8,5.45306]
["bitfinex","ETHUSD",1743452865710,4.57753347,1833.9,1833.8,5.45306]
["bitfinex","ETHUSD",1743452866009,5.03528682,1833.9,1833.8,5.45306]
["bitfinex","ETHUSD",1743452866203,5.03528682,1833.9,1833.7,5.45331]
["bitfinex","ETHUSD",1743452867279,5.03528682,1833.9,1833.7,10.90663]
["bitfinex","ETHUSD",1743452867810,5.03528682,1833.9,1833.7,5.45331]
["bitfinex","ETHUSD",1743452868322,5.03528682,1833.9,1833.7,10.90666]
["bitfinex","ETHUSD",1743452868483,0.50352868,1833.8,1833.7,10.90666]
["bitfinex","ETHUSD",1743452868683,0.50352868,1833.8,1833.7,5.45331]
["bitfinex","ETHUSD",1743452871918,0.50352868,1833.8,1833.6,10.90732]
["bitfinex","ETHUSD",1743452872083,4.57753347,1833.7,1833.6,10.90732]
["bitfinex","ETHUSD",1743452872483,4.57753347,1833.7,1833.6,5.45363]
["bitfinex","ETHUSD",1743452872819,5.08563968,1833.7,1833.6,5.45363]
["bitfinex","ETHUSD",1743452876315,4.57753347,1833.7,1833.6,5.45363]
["bitfinex","ETHUSD",1743452882227,5.26,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743452885932,8.00615524,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743452886301,8.00615524,1834.0,1833.8,10.90618]
["bitfinex","ETHUSD",1743452886510,2.74615524,1833.9,1833.8,10.90618]
["bitfinex","ETHUSD",1743452895734,2.74615524,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743452896038,2.74615524,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743452896238,2.74615524,1834.3,1834.2,5.45194]
["bitfinex","ETHUSD",1743452897337,5.66310576,1834.6,1834.3,5.45157]
["bitfinex","ETHUSD",1743452897540,2.74615524,1834.4,1834.3,5.45157]
["bitfinex","ETHUSD",1743452901743,2.74615524,1834.4,1834.2,10.90372]
["bitfinex","ETHUSD",1743452901942,2.74615524,1834.3,1834.2,10.90372]
["bitfinex","ETHUSD",1743452906323,2.74615524,1834.3,1834.2,11.70032]
["bitfinex","ETHUSD",1743452907551,2.74615524,1834.3,1834.2,6.24842]
["bitfinex","ETHUSD",1743452907748,2.74615524,1834.3,1834.2,5.45182]
["bitfinex","ETHUSD",1743452910854,2.74615524,1834.3,1834.1,6.21907]
["bitfinex","ETHUSD",1743452911150,16.20036048,1834.2,1833.9,10.1999888]
["bitfinex","ETHUSD",1743452911453,2.74615524,1834.0,1833.7,6.23364]
["bitfinex","ETHUSD",1743452911623,2.74615524,1833.8,1833.6,5.45356]
["bitfinex","ETHUSD",1743452911825,4.5780302,1833.8,1833.6,10.90715]
["bitfinex","ETHUSD",1743452912220,5.256,1834.2,1834.0,5.45247]
["bitfinex","ETHUSD",1743452912453,6.40924555,1834.2,1834.0,5.45245]
["bitfinex","ETHUSD",1743452912750,0.27461552,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743452912751,4.5780302,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743452913533,4.5780302,1834.3,1834.1,5.45216]
["bitfinex","ETHUSD",1743452914024,4.5780302,1834.3,1834.1,5.4521]
["bitfinex","ETHUSD",1743452914222,4.5780302,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743452915125,4.5780302,1834.3,1834.1,5.4521]
["bitfinex","ETHUSD",1743452916157,4.5780302,1834.3,1834.1,10.90422]
["bitfinex","ETHUSD",1743452917555,4.5780302,1834.3,1834.1,5.4521]
["bitfinex","ETHUSD",1743452918458,5.58097922,1834.3,1834.0,5.45252]
["bitfinex","ETHUSD",1743452918754,4.5780302,1834.1,1834.0,5.45252]
["bitfinex","ETHUSD",1743452919159,4.5780302,1834.1,1834.0,6.20682]
["bitfinex","ETHUSD",1743452920851,4.5780302,1834.1,1834.0,5.45252]
["bitfinex","ETHUSD",1743452924532,4.5780302,1834.1,1834.0,5.62169148]
["bitfinex","ETHUSD",1743452926634,4.5780302,1834.1,1834.0,0.16917148]
["bitfinex","ETHUSD",1743452926635,5.03583322,1834.1,1834.0,0.16917148]
["bitfinex","ETHUSD",1743452927339,5.03583322,1834.1,1834.0,5.62173148]
["bitfinex","ETHUSD",1743452930645,4.5780302,1834.1,1834.0,5.62173148]
["bitfinex","ETHUSD",1743452931946,0.41035949,1834.5,1834.2,5.45196]
["bitfinex","ETHUSD",1743452932146,4.5780302,1834.4,1834.3,5.61923104]
["bitfinex","ETHUSD",1743452933671,2.74518757,1834.4,1834.3,5.61923104]
["bitfinex","ETHUSD",1743452933971,2.74518757,1834.4,1834.3,5.61237926]
["bitfinex","ETHUSD",1743452935769,4.57532085,1834.4,1834.3,5.61237926]
["bitfinex","ETHUSD",1743452936480,4.57532085,1834.4,1834.3,0.16756104]
["bitfinex","ETHUSD",1743452936776,5.0729424,1834.4,1834.3,0.16756104]
["bitfinex","ETHUSD",1743452950453,4.57532085,1834.4,1834.3,5.61923104]
["bitfinex","ETHUSD",1743452950961,9.82732085,1834.8,1834.6,5.4505]
["bitfinex","ETHUSD",1743452951273,4.57532085,1834.8,1834.7,5.61493288]
["bitfinex","ETHUSD",1743452951485,5.252,1835.0,1834.7,5.61493288]
["bitfinex","ETHUSD",1743452951684,4.57532085,1834.8,1834.7,11.06527288]
["bitfinex","ETHUSD",1743452951876,4.57532085,1834.8,1834.7,5.61483288]
["bitfinex","ETHUSD",1743452952076,4.57532085,1834.8,1834.7,0.16449288]
["bitfinex","ETHUSD",1743452952399,4.57532085,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452952593,4.57532085,1834.8,1834.7,5.61497288]
["bitfinex","ETHUSD",1743452955715,2.7438735,1834.8,1834.7,5.61497288]
["bitfinex","ETHUSD",1743452955896,2.7438735,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452957205,2.7438735,1834.8,1834.7,5.61398855]
["bitfinex","ETHUSD",1743452960915,2.7438735,1834.8,1834.7,0.16350855]
["bitfinex","ETHUSD",1743452961113,2.7438735,1834.8,1834.6,11.70931]
["bitfinex","ETHUSD",1743452961293,11.28181,1835.0,1834.7,5.61398855]
["bitfinex","ETHUSD",1743452961495,2.7438735,1834.8,1834.7,5.61398855]
["bitfinex","ETHUSD",1743452963185,2.7438735,1834.8,1834.7,0.16350855]
["bitfinex","ETHUSD",1743452963716,2.7438735,1834.8,1834.7,5.45048]
["bitfinex","ETHUSD",1743452963918,2.7438735,1834.8,1834.7,5.61398855]
["bitfinex","ETHUSD",1743452967223,2.7438735,1834.8,1834.7,0.16350855]
["bitfinex","ETHUSD",1743452967593,2.7438735,1834.8,1834.6,11.70928]
["bitfinex","ETHUSD",1743452968021,6.07135098,1835.6,1835.2,5.44876]
["bitfinex","ETHUSD",1743452968254,6.07135098,1835.6,1835.4,6.24984]
["bitfinex","ETHUSD",1743452968255,2.7438735,1835.5,1835.4,6.24984]
["bitfinex","ETHUSD",1743452971121,2.7438735,1835.5,1835.4,6.40699889]
["bitfinex","ETHUSD",1743452971924,4.5691827,1835.6,1835.4,6.40699889]
["bitfinex","ETHUSD",1743452973496,4.5691827,1835.6,1835.4,11.85524889]
["bitfinex","ETHUSD",1743452974534,4.5691827,1835.6,1835.4,6.40699889]
["bitfinex","ETHUSD",1743452981816,4.5691827,1835.6,1835.4,5.60529889]
["bitfinex","ETHUSD",1743452989356,10.0171227,1835.6,1835.4,0.15715889]
["bitfinex","ETHUSD",1743452989648,11.56358997,1835.6,1835.2,6.21709]
["bitfinex","ETHUSD",1743452989853,4.5691827,1835.4,1835.2,5.44889]
["bitfinex","ETHUSD",1743452991553,4.5691827,1835.4,1835.2,10.89776]
["bitfinex","ETHUSD",1743452991754,2.74205066,1835.3,1835.2,10.89776]
["bitfinex","ETHUSD",1743452993152,2.74205066,1835.3,1835.2,11.05398207]
["bitfinex","ETHUSD",1743452998962,5.44758,1835.7,1835.4,5.44831]
["bitfinex","ETHUSD",1743452999145,11.82250289,1835.7,1835.5,0.15448823]
["bitfinex","ETHUSD",1743452999346,2.74205066,1835.6,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453000471,2.74205066,1835.6,1835.5,5.60258823]
["bitfinex","ETHUSD",1743453000665,2.74205066,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743453005340,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743453005540,2.79205066,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743453006688,0.05,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743453006866,2.79205066,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743453012521,2.79205066,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743453012701,2.74205066,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743453017206,2.79205066,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743453018519,2.79205066,1835.9,1835.7,10.89491]
["bitfinex","ETHUSD",1743453018700,2.74205066,1835.8,1835.7,10.89491]
["bitfinex","ETHUSD",1743453021389,3.02125573,1835.8,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453021596,8.18985066,1835.6,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453021781,10.93190132,1835.6,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453021980,2.74205066,1835.6,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453022185,3.59525573,1835.6,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453024407,4.00278167,1835.6,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453031522,12.74263233,1835.6,1835.5,0.15448823]
["bitfinex","ETHUSD",1743453031700,5.44975,1835.0,1834.6,5.45074]
["bitfinex","ETHUSD",1743453031907,2.74205066,1834.7,1834.5,5.45094]
["bitfinex","ETHUSD",1743453032101,2.74205066,1834.6,1834.5,5.45094]
["bitfinex","ETHUSD",1743453033698,4.57366268,1834.6,1834.5,10.90191]
["bitfinex","ETHUSD",1743453035008,4.57366268,1834.6,1834.5,5.45094]
["bitfinex","ETHUSD",1743453037705,4.57366268,1834.6,1834.4,10.90248]
["bitfinex","ETHUSD",1743453037906,4.57366268,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743453041397,4.57366268,1834.6,1834.4,10.90249]
["bitfinex","ETHUSD",1743453042327,4.57366268,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743453043532,4.57366268,1834.6,1834.4,5.45124]
["bitfinex","ETHUSD",1743453043733,4.57366268,1834.6,1834.4,5.45122]
["bitfinex","ETHUSD",1743453044428,4.57366268,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743453048535,4.57366268,1834.6,1834.4,6.23822]
["bitfinex","ETHUSD",1743453048738,4.57366268,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743453049536,4.57366268,1834.6,1834.4,0.787]
["bitfinex","ETHUSD",1743453049738,5.45131,1834.5,1834.1,6.28534]
["bitfinex","ETHUSD",1743453049903,4.57366268,1834.2,1833.9,5.4526]
["bitfinex","ETHUSD",1743453050107,4.57366268,1834.0,1833.9,5.45256]
["bitfinex","ETHUSD",1743453055450,4.57366268,1834.0,1833.8,10.90609]
["bitfinex","ETHUSD",1743453055818,4.57366268,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743453056236,9.81466268,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743453056540,9.81466268,1834.2,1834.0,5.45254]
["bitfinex","ETHUSD",1743453056947,9.81466268,1834.2,1834.0,10.90498]
["bitfinex","ETHUSD",1743453057248,9.81466268,1834.2,1834.0,5.45244]
["bitfinex","ETHUSD",1743453057649,9.81466268,1834.2,1833.9,10.90568]
["bitfinex","ETHUSD",1743453057846,4.57366268,1834.0,1833.9,10.90568]
["bitfinex","ETHUSD",1743453059116,0.45736627,1834.6,1834.4,5.45133]
["bitfinex","ETHUSD",1743453059351,0.45736627,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743453059654,0.544975,1834.9,1834.6,5.45064]
["bitfinex","ETHUSD",1743453059655,4.57366268,1834.7,1834.6,5.45064]
["bitfinex","ETHUSD",1743453059815,4.57366268,1834.8,1834.7,5.45021]
["bitfinex","ETHUSD",1743453060011,10.02270268,1835.2,1834.6,5.45077]
["bitfinex","ETHUSD",1743453060211,4.57366268,1834.9,1834.8,5.45014]
["bitfinex","ETHUSD",1743453060843,4.57366268,1835.1,1835.0,5.4493]
["bitfinex","ETHUSD",1743453061231,4.57366268,1835.3,1835.2,5.44888]
["bitfinex","ETHUSD",1743453061430,4.27452967,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743453061629,4.57366268,1835.6,1835.3,5.4487]
["bitfinex","ETHUSD",1743453061834,4.57366268,1835.4,1835.3,5.4487]
["bitfinex","ETHUSD",1743453063141,5.99723,1835.8,1835.3,5.4487]
["bitfinex","ETHUSD",1743453063346,4.57366268,1835.5,1835.4,5.44826]
["bitfinex","ETHUSD",1743453064046,0.599723,1835.7,1835.4,5.44826]
["bitfinex","ETHUSD",1743453064239,4.57366268,1835.5,1835.4,5.44826]
["bitfinex","ETHUSD",1743453065355,4.57366268,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743453065867,4.57366268,1835.8,1835.6,10.89548]
["bitfinex","ETHUSD",1743453066022,4.57366268,1835.8,1835.6,5.44768]
["bitfinex","ETHUSD",1743453066347,4.62366268,1835.9,1835.7,10.89481]
["bitfinex","ETHUSD",1743453066567,4.62366268,1835.9,1835.7,5.4473]
["bitfinex","ETHUSD",1743453066862,5.60992895,1835.9,1835.6,5.44778]
["bitfinex","ETHUSD",1743453067618,4.57366268,1835.7,1835.4,0.92308165]
["bitfinex","ETHUSD",1743453067934,4.57366268,1835.5,1835.4,0.12468165]
["bitfinex","ETHUSD",1743453068118,4.57366268,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743453069450,4.57366268,1835.5,1835.3,5.50298071]
["bitfinex","ETHUSD",1743453069649,4.57366268,1835.5,1835.3,5.4485]
["bitfinex","ETHUSD",1743453069838,4.57366268,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743453070218,7.03318627,1835.9,1835.3,5.4485]
["bitfinex","ETHUSD",1743453070219,1.03626627,1835.9,1835.5,5.44807]
["bitfinex","ETHUSD",1743453070423,4.57366268,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743453071330,4.57366268,1835.8,1835.6,6.20777]
["bitfinex","ETHUSD",1743453072927,4.57366268,1835.8,1835.6,0.7601]
["bitfinex","ETHUSD",1743453073152,5.09102895,1835.8,1835.5,5.44809]
["bitfinex","ETHUSD",1743453073374,4.57366268,1835.6,1835.5,5.44809]
["bitfinex","ETHUSD",1743453073664,4.57366268,1835.6,1835.4,5.44838]
["bitfinex","ETHUSD",1743453074155,4.57366268,1835.6,1835.2,16.4087888]
["bitfinex","ETHUSD",1743453074357,4.57366268,1835.3,1835.1,5.44927]
["bitfinex","ETHUSD",1743453074751,5.03102895,1835.3,1834.9,5.44985]
["bitfinex","ETHUSD",1743453075056,4.57366268,1835.1,1834.9,5.44985]
["bitfinex","ETHUSD",1743453075747,10.02299268,1835.1,1834.7,5.45045]
["bitfinex","ETHUSD",1743453075961,4.57366268,1834.8,1834.4,15.6513488]
["bitfinex","ETHUSD",1743453076163,4.57366268,1834.7,1834.5,5.45107]
["bitfinex","ETHUSD",1743453076463,4.57366268,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743453076831,4.57366268,1834.7,1834.6,5.61234443]
["bitfinex","ETHUSD",1743453079362,5.03102895,1834.7,1834.6,0.16157443]
["bitfinex","ETHUSD",1743453079864,5.03102895,1834.7,1834.4,5.45137]
["bitfinex","ETHUSD",1743453080068,4.57366268,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743453080767,5.03102895,1834.7,1834.5,5.45091]
["bitfinex","ETHUSD",1743453080956,4.57366268,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743453081169,4.57366268,1834.7,1834.5,5.45091]
["bitfinex","ETHUSD",1743453082264,4.57366268,1834.7,1834.6,5.45077]
["bitfinex","ETHUSD",1743453082457,4.57366268,1834.9,1834.7,5.4503]
["bitfinex","ETHUSD",1743453083057,4.57366268,1834.9,1834.6,5.45076]
["bitfinex","ETHUSD",1743453083389,4.57366268,1834.7,1834.6,5.45076]
["bitfinex","ETHUSD",1743453087282,4.57366268,1834.7,1834.5,5.45103]
["bitfinex","ETHUSD",1743453087481,4.57366268,1834.7,1834.4,15.6513188]
["bitfinex","ETHUSD",1743453087769,4.57366268,1834.7,1834.4,21.1025788]
["bitfinex","ETHUSD",1743453087968,4.57366268,1834.5,1834.4,10.1999888]
["bitfinex","ETHUSD",1743453088170,4.57366268,1834.5,1834.1,16.4429688]
["bitfinex","ETHUSD",1743453088387,4.57366268,1834.2,1834.1,5.45208]
["bitfinex","ETHUSD",1743453089562,4.57366268,1834.2,1834.0,5.45249]
["bitfinex","ETHUSD",1743453089867,4.57366268,1834.2,1834.0,10.90487]
["bitfinex","ETHUSD",1743453090074,4.57366268,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743453092674,4.57366268,1834.2,1834.0,10.90482]
["bitfinex","ETHUSD",1743453092973,4.57366268,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743453093770,4.57366268,1834.2,1834.0,5.45238]
["bitfinex","ETHUSD",1743453094077,5.03102895,1834.2,1834.0,5.45238]
["bitfinex","ETHUSD",1743453094271,5.03102895,1834.2,1833.9,6.24365]
["bitfinex","ETHUSD",1743453094460,4.57366268,1834.0,1833.8,10.90615]
["bitfinex","ETHUSD",1743453094779,4.57366268,1834.0,1833.8,5.45302]
["bitfinex","ETHUSD",1743453095150,4.57366268,1834.0,1833.8,10.90603]
["bitfinex","ETHUSD",1743453095345,4.57366268,1834.0,1833.8,5.45301]
["bitfinex","ETHUSD",1743453095763,4.57366268,1834.0,1833.7,6.27443]
["bitfinex","ETHUSD",1743453095764,5.03102895,1834.0,1833.7,6.27443]
["bitfinex","ETHUSD",1743453095968,4.57366268,1833.8,1833.7,6.27443]
["bitfinex","ETHUSD",1743453096165,4.57366268,1833.8,1833.5,10.1999888]
["bitfinex","ETHUSD",1743453096166,4.57366268,1833.8,1833.5,0.821]
["bitfinex","ETHUSD",1743453096376,0.45736627,1834.0,1833.3,10.1999888]
["bitfinex","ETHUSD",1743453096377,4.57366268,1833.6,1833.3,16.4755188]
["bitfinex","ETHUSD",1743453096683,4.57366268,1833.4,1833.2,5.45479]
["bitfinex","ETHUSD",1743453096857,4.57366268,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743453097187,4.57366268,1833.4,1833.1,16.5191888]
["bitfinex","ETHUSD",1743453097394,5.03102895,1833.4,1833.1,6.31913]
["bitfinex","ETHUSD",1743453097676,4.57366268,1833.2,1833.1,6.31913]
["bitfinex","ETHUSD",1743453098052,4.57366268,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453100141,4.57366268,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743453103191,5.03102895,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453103489,11.03596895,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453106458,5.58102895,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453106661,10.36366268,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453109567,15.81860268,1833.2,1833.1,0.20138836]
["bitfinex","ETHUSD",1743453114621,5.45624,1832.8,1832.4,0.7925]
["bitfinex","ETHUSD",1743453114829,4.57366268,1832.5,1832.3,5.45749]
["bitfinex","ETHUSD",1743453115121,4.57366268,1832.5,1832.3,5.45747]
["bitfinex","ETHUSD",1743453115982,4.57366268,1832.5,1832.3,10.91496]
["bitfinex","ETHUSD",1743453116180,4.57366268,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743453116381,4.57366268,1832.5,1832.3,5.45747]
["bitfinex","ETHUSD",1743453116608,4.57366268,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743453116983,4.57366268,1832.5,1832.4,6.24982]
["bitfinex","ETHUSD",1743453118182,4.57366268,1832.5,1832.4,6.39158809]
["bitfinex","ETHUSD",1743453119618,4.57366268,1832.5,1832.4,6.42703011]
["bitfinex","ETHUSD",1743453120509,9.81466268,1832.7,1832.5,5.45685]
["bitfinex","ETHUSD",1743453120709,9.81466268,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743453121017,9.81466268,1832.7,1832.6,0.17547088]
["bitfinex","ETHUSD",1743453121318,9.81466268,1832.7,1832.6,5.63219088]
["bitfinex","ETHUSD",1743453121815,9.81466268,1832.7,1832.6,0.17547088]
["bitfinex","ETHUSD",1743453122522,10.83637239,1832.7,1832.6,0.17547088]
["bitfinex","ETHUSD",1743453123988,10.83637239,1832.7,1832.5,5.45702]
["bitfinex","ETHUSD",1743453124190,10.83637239,1832.7,1832.6,0.1403767]
["bitfinex","ETHUSD",1743453126017,3.0,1833.2,1832.6,0.1403767]
["bitfinex","ETHUSD",1743453126187,4.57366268,1832.9,1832.8,5.45604]
["bitfinex","ETHUSD",1743453126389,4.57366268,1833.0,1832.8,11.05240591]
["bitfinex","ETHUSD",1743453126586,4.57366268,1833.0,1832.8,5.59636591]
["bitfinex","ETHUSD",1743453127015,4.57366268,1833.0,1832.8,11.05234591]
["bitfinex","ETHUSD",1743453127187,4.57366268,1833.0,1832.8,5.59631591]
["bitfinex","ETHUSD",1743453127591,4.57366268,1833.0,1832.8,11.05231591]
["bitfinex","ETHUSD",1743453128016,4.57366268,1833.0,1832.8,5.59631591]
["bitfinex","ETHUSD",1743453128230,4.57366268,1833.0,1832.8,11.05231591]
["bitfinex","ETHUSD",1743453128385,31.74735116,1833.9,1832.8,5.59644591]
["bitfinex","ETHUSD",1743453128721,4.57366268,1833.3,1833.1,5.45523]
["bitfinex","ETHUSD",1743453129092,4.57366268,1833.3,1833.2,0.13772969]
["bitfinex","ETHUSD",1743453129488,4.57366268,1833.3,1833.2,5.59266969]
["bitfinex","ETHUSD",1743453129895,5.791,1833.5,1833.3,6.25803]
["bitfinex","ETHUSD",1743453129896,4.57366268,1833.4,1833.3,6.25803]
["bitfinex","ETHUSD",1743453130431,4.57366268,1833.4,1833.3,6.3947145]
["bitfinex","ETHUSD",1743453130993,4.57366268,1833.4,1833.3,0.9402845]
["bitfinex","ETHUSD",1743453131321,4.57366268,1833.4,1833.3,0.1366845]
["bitfinex","ETHUSD",1743453132817,4.57366268,1833.4,1833.3,5.5913245]
["bitfinex","ETHUSD",1743453133201,4.57366268,1833.4,1833.3,0.1366845]
["bitfinex","ETHUSD",1743453133924,4.57366268,1833.4,1833.3,5.5913245]
["bitfinex","ETHUSD",1743453135999,4.57366268,1833.4,1833.3,0.1366845]
["bitfinex","ETHUSD",1743453136190,11.10877455,1833.4,1833.3,0.1366845]
["bitfinex","ETHUSD",1743453136393,11.10877455,1833.4,1833.1,5.45518]
["bitfinex","ETHUSD",1743453136628,4.57366268,1833.2,1833.1,5.45518]
["bitfinex","ETHUSD",1743453139290,5.239,1833.4,1833.2,5.4547]
["bitfinex","ETHUSD",1743453139494,4.57366268,1833.3,1833.2,5.4547]
["bitfinex","ETHUSD",1743453139690,4.57366268,1833.3,1833.1,5.45519]
["bitfinex","ETHUSD",1743453140119,4.57366268,1833.3,1833.2,0.13605432]
["bitfinex","ETHUSD",1743453144103,4.57366268,1833.3,1833.2,5.59099432]
["bitfinex","ETHUSD",1743453144815,4.57366268,1833.3,1833.2,6.35849432]
["bitfinex","ETHUSD",1743453147627,4.57366268,1833.3,1833.2,5.59099432]
["bitfinex","ETHUSD",1743453149029,4.57366268,1833.3,1833.2,0.13605432]
["bitfinex","ETHUSD",1743453151426,4.57366268,1833.3,1833.2,5.59099432]
["bitfinex","ETHUSD",1743453156031,4.57366268,1833.3,1833.2,0.13605432]
["bitfinex","ETHUSD",1743453159918,10.02830268,1833.3,1833.0,6.22291]
["bitfinex","ETHUSD",1743453160229,7.00291027,1833.3,1833.1,0.13647462]
["bitfinex","ETHUSD",1743453160429,4.57366268,1833.2,1833.1,0.13647462]
["bitfinex","ETHUSD",1743453163547,4.57366268,1833.3,1833.2,5.45491]
["bitfinex","ETHUSD",1743453163919,4.57366268,1833.3,1833.2,5.59076442]
["bitfinex","ETHUSD",1743453164562,4.57366268,1833.3,1833.2,0.13585442]
["bitfinex","ETHUSD",1743453164949,5.60972895,1833.3,1833.2,0.13585442]
["bitfinex","ETHUSD",1743453167021,5.787,1833.4,1833.2,5.59051442]
["bitfinex","ETHUSD",1743453167221,4.57366268,1833.3,1833.2,5.59051442]
["bitfinex","ETHUSD",1743453171136,4.57366268,1833.3,1833.2,6.36921442]
["bitfinex","ETHUSD",1743453180162,4.57366268,1833.5,1833.4,5.45417]
["bitfinex","ETHUSD",1743453180569,4.57366268,1833.5,1833.4,5.58776217]
["bitfinex","ETHUSD",1743453183182,4.57366268,1833.5,1833.4,6.35376217]
["bitfinex","ETHUSD",1743453183850,6.50286961,1833.5,1833.4,0.13359217]
["bitfinex","ETHUSD",1743453184176,5.45438,1833.4,1833.1,5.45511]
["bitfinex","ETHUSD",1743453184385,4.57366268,1833.2,1833.1,5.45511]
["bitfinex","ETHUSD",1743453185484,0.55,1833.1,1832.8,5.45602]
["bitfinex","ETHUSD",1743453185652,4.57366268,1832.9,1832.8,5.45602]
["bitfinex","ETHUSD",1743453186284,4.57366268,1832.9,1832.7,5.45636]
["bitfinex","ETHUSD",1743453186586,4.57366268,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743453187391,4.57366268,1832.9,1832.8,6.22473]
["bitfinex","ETHUSD",1743453187773,4.57366268,1832.9,1832.8,6.36266858]
["bitfinex","ETHUSD",1743453190266,4.98225137,1833.0,1832.8,6.36255858]
["bitfinex","ETHUSD",1743453190471,4.57366268,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743453190785,5.235,1833.2,1833.1,5.45512]
["bitfinex","ETHUSD",1743453191084,6.21586627,1833.2,1833.1,0.13707751]
["bitfinex","ETHUSD",1743453191269,11.67084627,1833.2,1833.1,0.13707751]
["bitfinex","ETHUSD",1743453191591,11.67084627,1833.2,1832.9,5.45578]
["bitfinex","ETHUSD",1743453191786,11.67084627,1833.2,1833.1,0.13707751]
["bitfinex","ETHUSD",1743453191974,16.24450895,1833.2,1833.0,0.13777278]
["bitfinex","ETHUSD",1743453192293,16.24450895,1833.2,1833.1,0.13707751]
["bitfinex","ETHUSD",1743453192659,16.24450895,1833.2,1832.9,5.4557]
["bitfinex","ETHUSD",1743453192990,10.78952895,1833.2,1833.0,0.13777278]
["bitfinex","ETHUSD",1743453194287,1.0789529,1833.1,1833.0,0.13777278]
["bitfinex","ETHUSD",1743453194800,7.0841829,1833.1,1833.0,0.13777278]
["bitfinex","ETHUSD",1743453195161,7.0841829,1833.1,1832.8,5.45608]
["bitfinex","ETHUSD",1743453195487,7.0841829,1833.1,1832.9,0.13826813]
["bitfinex","ETHUSD",1743453196010,7.0841829,1833.1,1832.7,10.91272]
["bitfinex","ETHUSD",1743453196189,7.0841829,1833.1,1833.0,0.13757278]
["bitfinex","ETHUSD",1743453196393,1.6289529,1833.1,1832.8,10.91211]
["bitfinex","ETHUSD",1743453196689,1.6289529,1833.1,1832.9,0.13826813]
["bitfinex","ETHUSD",1743453197062,1.6289529,1833.1,1832.8,10.91202]
["bitfinex","ETHUSD",1743453197264,7.0843029,1833.1,1832.9,0.13826813]
["bitfinex","ETHUSD",1743453197463,0.70843029,1833.0,1832.7,10.9127]
["bitfinex","ETHUSD",1743453197682,7.0843029,1833.1,1832.8,5.59509356]
["bitfinex","ETHUSD",1743453197993,4.57366268,1832.9,1832.8,5.59509356]
["bitfinex","ETHUSD",1743453199892,4.57366268,1832.9,1832.8,0.13896356]
["bitfinex","ETHUSD",1743453204577,10.57949268,1832.9,1832.8,0.13896356]
["bitfinex","ETHUSD",1743453204808,16.03553268,1832.9,1832.5,10.91381]
["bitfinex","ETHUSD",1743453205097,4.57366268,1832.7,1832.5,10.91381]
["bitfinex","ETHUSD",1743453205398,4.57366268,1832.7,1832.6,0.14025465]
["bitfinex","ETHUSD",1743453205605,4.57366268,1832.7,1832.6,5.59697465]
["bitfinex","ETHUSD",1743453206068,4.57366268,1832.7,1832.6,6.37927465]
["bitfinex","ETHUSD",1743453206266,5.12366268,1832.9,1832.7,5.45618]
["bitfinex","ETHUSD",1743453206494,5.12366268,1832.9,1832.8,0.13886356]
["bitfinex","ETHUSD",1743453208308,5.12366268,1832.9,1832.6,11.69551]
["bitfinex","ETHUSD",1743453208537,5.12366268,1832.9,1832.8,0.13886356]
["bitfinex","ETHUSD",1743453208797,6.72715895,1832.9,1832.7,0.13955907]
["bitfinex","ETHUSD",1743453208999,6.72715895,1832.9,1832.8,0.13886356]
["bitfinex","ETHUSD",1743453209300,6.72715895,1832.9,1832.6,11.69551]
["bitfinex","ETHUSD",1743453209506,6.72715895,1832.9,1832.8,0.13911357]
["bitfinex","ETHUSD",1743453209673,6.72715895,1832.9,1832.7,0.13980908]
["bitfinex","ETHUSD",1743453209873,6.72715895,1832.9,1832.6,11.69551]
["bitfinex","ETHUSD",1743453210084,6.72715895,1832.9,1832.7,0.13978408]
["bitfinex","ETHUSD",1743453210273,6.72715895,1832.9,1832.6,11.69551]
["bitfinex","ETHUSD",1743453210475,6.72715895,1832.9,1832.7,5.59607408]
["bitfinex","ETHUSD",1743453211202,6.72715895,1832.9,1832.7,0.13978408]
["bitfinex","ETHUSD",1743453211580,6.72715895,1832.9,1832.6,11.6956]
["bitfinex","ETHUSD",1743453211771,5.12366268,1832.9,1832.8,0.13908857]
["bitfinex","ETHUSD",1743453211975,5.12366268,1832.9,1832.7,5.59617408]
["bitfinex","ETHUSD",1743453212195,5.12366268,1832.9,1832.8,0.13908857]
["bitfinex","ETHUSD",1743453219729,3.29980489,1832.9,1832.8,0.13908857]
["bitfinex","ETHUSD",1743453225023,3.29980489,1832.9,1832.8,5.59521857]
["bitfinex","ETHUSD",1743453225223,3.29980489,1832.9,1832.8,0.13908857]
["bitfinex","ETHUSD",1743453225996,10.45182787,1832.9,1832.6,5.45651]
["bitfinex","ETHUSD",1743453226196,7.70202298,1832.9,1832.7,0.13993408]
["bitfinex","ETHUSD",1743453226426,2.74980489,1832.8,1832.7,0.13993408]
["bitfinex","ETHUSD",1743453226915,2.74980489,1832.8,1832.6,10.91313]
["bitfinex","ETHUSD",1743453227122,2.74980489,1832.7,1832.6,10.91313]
["bitfinex","ETHUSD",1743453229532,2.74980489,1832.7,1832.6,11.05390966]
["bitfinex","ETHUSD",1743453241088,0.41857737,1833.2,1832.6,0.95427966]
["bitfinex","ETHUSD",1743453241209,2.74980489,1833.1,1833.0,5.4554]
["bitfinex","ETHUSD",1743453241549,2.74980489,1833.1,1833.0,0.13635951]
["bitfinex","ETHUSD",1743453251156,2.74980489,1833.1,1833.0,5.59188951]
["bitfinex","ETHUSD",1743453251526,7.98080489,1833.1,1833.0,5.59188951]
["bitfinex","ETHUSD",1743453252429,7.98080489,1833.1,1833.0,0.13635951]
["bitfinex","ETHUSD",1743453253763,7.98080489,1833.1,1833.0,5.59188951]
["bitfinex","ETHUSD",1743453257183,6.19308025,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743453257459,8.53080489,1833.2,1833.1,5.62188444]
["bitfinex","ETHUSD",1743453257645,8.53080489,1833.2,1833.1,0.16665444]
["bitfinex","ETHUSD",1743453257843,8.53080489,1833.2,1833.1,5.62188444]
["bitfinex","ETHUSD",1743453258444,8.53080489,1833.2,1833.1,0.16665444]
["bitfinex","ETHUSD",1743453259268,8.53080489,1833.2,1833.1,5.62188444]
["bitfinex","ETHUSD",1743453259839,8.93250569,1833.2,1833.1,5.62188444]
["bitfinex","ETHUSD",1743453261877,0.67372586,1833.6,1833.2,5.45494]
["bitfinex","ETHUSD",1743453262040,0.39973329,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453262245,2.74980489,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743453262446,2.74980489,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453262664,3.29980489,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453263455,2.74980489,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453265082,3.29980489,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453265682,0.55,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453265882,0.96937351,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453267480,0.96937351,1833.7,1833.6,0.16199812]
["bitfinex","ETHUSD",1743453270696,0.55,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453272390,0.55,1833.7,1833.6,0.16199812]
["bitfinex","ETHUSD",1743453277991,0.55,1833.7,1833.6,5.61574812]
["bitfinex","ETHUSD",1743453279476,0.55,1833.7,1833.6,0.16199812]
["bitfinex","ETHUSD",1743453279806,4.57858949,1834.2,1834.0,5.45251]
["bitfinex","ETHUSD",1743453279973,4.57858949,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743453280166,4.57858949,1834.2,1834.1,5.60676346]
["bitfinex","ETHUSD",1743453281272,5.227,1834.3,1834.1,11.05902346]
["bitfinex","ETHUSD",1743453282082,5.227,1834.3,1834.1,0.15450346]
["bitfinex","ETHUSD",1743453282283,4.57858949,1834.2,1834.1,0.15450346]
["bitfinex","ETHUSD",1743453283477,5.12858949,1834.2,1834.1,0.15450346]
["bitfinex","ETHUSD",1743453283681,16.03268949,1834.2,1833.8,6.2799]
["bitfinex","ETHUSD",1743453283887,4.57858949,1834.0,1833.9,0.15471111]
["bitfinex","ETHUSD",1743453284072,4.57858949,1834.0,1833.8,11.73291]
["bitfinex","ETHUSD",1743453284277,4.57858949,1834.0,1833.9,0.15471111]
["bitfinex","ETHUSD",1743453284506,4.57858949,1834.0,1833.8,11.7329]
["bitfinex","ETHUSD",1743453284703,4.57858949,1834.0,1833.9,0.15471111]
["bitfinex","ETHUSD",1743453284876,4.57858949,1834.0,1833.8,11.7329]
["bitfinex","ETHUSD",1743453285078,4.57858949,1834.0,1833.9,0.15471111]
["bitfinex","ETHUSD",1743453285277,4.57858949,1834.0,1833.8,11.7329]
["bitfinex","ETHUSD",1743453285617,5.12858949,1834.0,1833.9,0.15471111]
["bitfinex","ETHUSD",1743453285824,5.64144844,1834.0,1833.9,5.60757111]
["bitfinex","ETHUSD",1743453286303,5.12858949,1834.0,1833.9,5.60757111]
["bitfinex","ETHUSD",1743453287087,4.57858949,1834.0,1833.9,5.60757111]
["bitfinex","ETHUSD",1743453288691,4.57858949,1834.0,1833.9,0.15471111]
["bitfinex","ETHUSD",1743453288892,4.57858949,1834.0,1833.8,11.73293]
["bitfinex","ETHUSD",1743453289212,4.57858949,1834.0,1833.9,0.15502304]
["bitfinex","ETHUSD",1743453289414,4.57858949,1834.0,1833.8,11.73293]
["bitfinex","ETHUSD",1743453289713,4.57858949,1834.0,1833.9,0.15502304]
["bitfinex","ETHUSD",1743453290113,4.57858949,1834.0,1833.8,11.73293]
["bitfinex","ETHUSD",1743453290306,4.57858949,1834.0,1833.9,0.15502304]
["bitfinex","ETHUSD",1743453290710,4.57858949,1834.0,1833.8,11.73293]
["bitfinex","ETHUSD",1743453290919,4.57858949,1834.0,1833.9,0.15502304]
["bitfinex","ETHUSD",1743453291214,4.57858949,1834.0,1833.8,11.73293]
["bitfinex","ETHUSD",1743453291417,4.57858949,1834.0,1833.9,0.15502304]
["bitfinex","ETHUSD",1743453291817,4.57858949,1834.0,1833.8,11.73293]
["bitfinex","ETHUSD",1743453292004,4.57858949,1834.0,1833.9,0.15502304]
["bitfinex","ETHUSD",1743453292310,4.57858949,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743453292809,4.57858949,1834.0,1833.9,5.60654141]
["bitfinex","ETHUSD",1743453297800,2.74616624,1834.0,1833.9,5.60654141]
["bitfinex","ETHUSD",1743453298428,2.74616624,1834.0,1833.9,0.15368141]
["bitfinex","ETHUSD",1743453298609,2.74616624,1834.0,1833.8,6.2799]
["bitfinex","ETHUSD",1743453298811,2.74616624,1833.9,1833.8,11.73293]
["bitfinex","ETHUSD",1743453301102,9.02374286,1833.9,1833.6,6.21006]
["bitfinex","ETHUSD",1743453301305,2.74616624,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743453302117,2.74616624,1833.7,1833.6,5.61003671]
["bitfinex","ETHUSD",1743453303339,2.74616624,1833.7,1833.6,0.15628671]
["bitfinex","ETHUSD",1743453303556,12.3157231,1833.7,1833.6,0.15628671]
["bitfinex","ETHUSD",1743453303759,11.40403956,1833.7,1833.6,0.15628671]
["bitfinex","ETHUSD",1743453303914,5.4544,1833.4,1833.0,10.91091]
["bitfinex","ETHUSD",1743453304211,4.58064894,1833.3,1833.0,5.45543]
["bitfinex","ETHUSD",1743453304417,4.58064894,1833.1,1832.9,6.2379]
["bitfinex","ETHUSD",1743453304802,4.58064894,1833.1,1832.9,6.23778]
["bitfinex","ETHUSD",1743453305333,4.58064894,1833.1,1832.9,11.69345]
["bitfinex","ETHUSD",1743453305707,4.58064894,1833.1,1832.9,6.23776]
["bitfinex","ETHUSD",1743453305907,4.58064894,1833.1,1832.9,11.69345]
["bitfinex","ETHUSD",1743453306444,4.58064894,1833.1,1832.9,6.23776]
["bitfinex","ETHUSD",1743453306739,4.99033587,1833.2,1832.9,6.23776]
["bitfinex","ETHUSD",1743453307140,4.99033587,1833.2,1832.9,11.69343]
["bitfinex","ETHUSD",1743453307434,9.80464894,1833.4,1833.0,0.0545553]
["bitfinex","ETHUSD",1743453307841,9.80464894,1833.4,1833.1,10.91022]
["bitfinex","ETHUSD",1743453308343,9.80464894,1833.4,1833.2,11.7172]
["bitfinex","ETHUSD",1743453308733,9.80464894,1833.4,1833.2,6.26233]
["bitfinex","ETHUSD",1743453309256,5.224,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743453309471,9.80464894,1833.6,1833.3,5.45448]
["bitfinex","ETHUSD",1743453309630,9.80464894,1833.6,1833.4,5.45431]
["bitfinex","ETHUSD",1743453309830,9.80464894,1833.6,1833.3,5.45448]
["bitfinex","ETHUSD",1743453310031,15.25853894,1833.6,1833.2,6.2624]
["bitfinex","ETHUSD",1743453310231,22.83867183,1833.6,1833.2,6.2624]
["bitfinex","ETHUSD",1743453310429,4.58064894,1833.4,1833.2,6.2624]
["bitfinex","ETHUSD",1743453310661,4.58064894,1833.4,1833.2,11.71719]
["bitfinex","ETHUSD",1743453311669,4.58064894,1833.4,1833.2,6.26229]
["bitfinex","ETHUSD",1743453312249,0.41757301,1833.5,1833.3,5.45446]
["bitfinex","ETHUSD",1743453312556,9.80464894,1833.6,1833.3,10.9091]
["bitfinex","ETHUSD",1743453312956,9.80464894,1833.6,1833.4,5.45423]
["bitfinex","ETHUSD",1743453313852,9.80464894,1833.6,1833.4,5.45419]
["bitfinex","ETHUSD",1743453314875,9.80464894,1833.6,1833.3,10.90916]
["bitfinex","ETHUSD",1743453316141,10.20763413,1833.6,1833.3,10.90916]
["bitfinex","ETHUSD",1743453317842,10.20763413,1833.6,1833.3,5.45448]
["bitfinex","ETHUSD",1743453318045,17.82789854,1833.6,1833.3,5.45448]
["bitfinex","ETHUSD",1743453319063,12.37411854,1833.6,1833.3,5.45448]
["bitfinex","ETHUSD",1743453319261,4.58064894,1833.4,1833.2,0.8075]
["bitfinex","ETHUSD",1743453319468,4.58064894,1833.4,1833.1,5.45521]
["bitfinex","ETHUSD",1743453319756,4.58064894,1833.4,1833.1,5.45509]
["bitfinex","ETHUSD",1743453320967,4.58064894,1833.4,1833.2,5.45484]
["bitfinex","ETHUSD",1743453321593,4.58064894,1833.4,1833.2,5.45481]
["bitfinex","ETHUSD",1743453322184,4.58064894,1833.4,1833.2,5.45491]
["bitfinex","ETHUSD",1743453324397,4.58064894,1833.4,1833.1,5.45521]
["bitfinex","ETHUSD",1743453324687,4.58064894,1833.4,1832.9,5.45582]
["bitfinex","ETHUSD",1743453324688,4.58064894,1833.2,1832.9,5.45582]
["bitfinex","ETHUSD",1743453324891,4.58064894,1833.2,1833.0,5.45553]
["bitfinex","ETHUSD",1743453325071,9.80464894,1833.2,1833.0,5.45553]
["bitfinex","ETHUSD",1743453329005,5.224,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743453330692,5.4541,1833.5,1833.2,5.45484]
["bitfinex","ETHUSD",1743453330893,5.224,1833.4,1833.1,6.26184]
["bitfinex","ETHUSD",1743453331098,5.224,1833.4,1833.1,11.71697]
["bitfinex","ETHUSD",1743453331787,5.224,1833.4,1833.1,6.26183]
["bitfinex","ETHUSD",1743453332172,10.67835,1833.4,1833.1,11.71692]
["bitfinex","ETHUSD",1743453333400,10.67835,1833.4,1833.1,6.26179]
["bitfinex","ETHUSD",1743453334425,10.67835,1833.4,1833.1,11.71693]
["bitfinex","ETHUSD",1743453335481,5.13064894,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743453335681,10.58542894,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743453335907,16.04021894,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743453336312,10.58542894,1833.3,1833.0,5.45552]
["bitfinex","ETHUSD",1743453338715,5.13064894,1833.3,1833.0,10.91092]
["bitfinex","ETHUSD",1743453338918,5.13064894,1833.3,1833.0,5.4554]
["bitfinex","ETHUSD",1743453339516,10.58534894,1833.3,1833.0,5.4554]
["bitfinex","ETHUSD",1743453339696,12.85116462,1833.3,1833.0,5.4554]
["bitfinex","ETHUSD",1743453340027,7.39646462,1833.3,1833.0,5.4554]
["bitfinex","ETHUSD",1743453340312,5.224,1833.4,1833.2,5.45491]
["bitfinex","ETHUSD",1743453340515,5.45508,1833.2,1832.8,5.45592]
["bitfinex","ETHUSD",1743453340812,4.58064894,1833.1,1832.8,10.91193]
["bitfinex","ETHUSD",1743453341181,4.58064894,1833.1,1832.8,10.91192]
["bitfinex","ETHUSD",1743453342213,4.58064894,1833.1,1832.9,5.45583]
["bitfinex","ETHUSD",1743453342816,4.58064894,1833.1,1832.8,10.91194]
["bitfinex","ETHUSD",1743453343113,10.03588894,1833.1,1832.8,10.91194]
["bitfinex","ETHUSD",1743453343721,4.58064894,1833.1,1832.9,5.45579]
["bitfinex","ETHUSD",1743453344122,4.98604769,1833.1,1832.9,5.45579]
["bitfinex","ETHUSD",1743453345491,4.98604769,1833.1,1832.8,5.45592]
["bitfinex","ETHUSD",1743453345693,4.98604769,1833.1,1832.8,10.91194]
["bitfinex","ETHUSD",1743453346128,4.98604769,1833.1,1832.8,5.45592]
["bitfinex","ETHUSD",1743453346630,4.98604769,1833.1,1832.8,10.91195]
["bitfinex","ETHUSD",1743453346836,10.44128769,1833.1,1832.8,5.45592]
["bitfinex","ETHUSD",1743453348539,15.89668769,1833.1,1832.8,5.45592]
["bitfinex","ETHUSD",1743453348708,15.89666769,1833.1,1832.8,5.45592]
["bitfinex","ETHUSD",1743453348905,17.48633646,1833.1,1832.7,10.91276]
["bitfinex","ETHUSD",1743453349332,17.48634646,1833.1,1832.7,10.91276]
["bitfinex","ETHUSD",1743453349837,2.74930491,1832.9,1832.7,10.91276]
["bitfinex","ETHUSD",1743453350046,2.74930491,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743453352330,2.74930491,1833.0,1832.8,5.45613]
["bitfinex","ETHUSD",1743453354346,2.74930491,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743453355043,2.74930491,1833.0,1832.9,5.45574]
["bitfinex","ETHUSD",1743453356543,8.6061501,1833.6,1833.2,5.45481]
["bitfinex","ETHUSD",1743453356841,8.6061501,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453356842,0.40298519,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453357042,3.1522901,1833.6,1833.5,6.27734]
["bitfinex","ETHUSD",1743453357216,2.74930491,1833.6,1833.5,6.27734]
["bitfinex","ETHUSD",1743453357946,31.472,1834.1,1833.8,5.45315]
["bitfinex","ETHUSD",1743453357947,4.57848412,1834.1,1833.8,5.45315]
["bitfinex","ETHUSD",1743453358151,5.222,1834.0,1833.8,5.45315]
["bitfinex","ETHUSD",1743453359124,4.57848412,1833.9,1833.7,5.45344]
["bitfinex","ETHUSD",1743453361331,10.03136412,1833.9,1833.6,6.27703]
["bitfinex","ETHUSD",1743453361530,5.222,1834.0,1833.5,6.21479]
["bitfinex","ETHUSD",1743453361727,5.222,1834.0,1833.9,6.21376]
["bitfinex","ETHUSD",1743453361933,4.9812625,1834.1,1833.9,6.21376]
["bitfinex","ETHUSD",1743453362133,4.9812625,1834.1,1833.9,11.66648]
["bitfinex","ETHUSD",1743453362642,4.9812625,1834.1,1833.9,6.21362]
["bitfinex","ETHUSD",1743453364036,4.9812625,1834.1,1834.0,0.36031342]
["bitfinex","ETHUSD",1743453364931,10.4335225,1834.1,1834.0,0.36031342]
["bitfinex","ETHUSD",1743453365167,4.9812625,1834.1,1833.8,10.90615]
["bitfinex","ETHUSD",1743453365364,4.9812625,1834.1,1834.0,0.36031342]
["bitfinex","ETHUSD",1743453365564,12.59936975,1834.1,1833.9,0.36090624]
["bitfinex","ETHUSD",1743453365868,13.14936975,1834.1,1834.0,0.36031342]
["bitfinex","ETHUSD",1743453366264,13.14936975,1834.1,1833.8,5.45312]
["bitfinex","ETHUSD",1743453367034,18.60180975,1834.1,1833.7,11.66755]
["bitfinex","ETHUSD",1743453367239,18.60180975,1834.1,1833.7,6.21421]
["bitfinex","ETHUSD",1743453367570,4.57848412,1833.9,1833.7,6.21421]
["bitfinex","ETHUSD",1743453368169,4.57848412,1833.9,1833.7,11.66756]
["bitfinex","ETHUSD",1743453369179,4.57848412,1833.9,1833.7,11.66756]
["bitfinex","ETHUSD",1743453370177,4.57848412,1833.9,1833.7,6.21421]
["bitfinex","ETHUSD",1743453370373,4.57848412,1833.9,1833.7,5.45331]
["bitfinex","ETHUSD",1743453370573,5.03633253,1833.9,1833.6,5.45371]
["bitfinex","ETHUSD",1743453370947,5.03633253,1833.9,1833.6,10.9073]
["bitfinex","ETHUSD",1743453371148,5.03633253,1833.9,1833.7,5.45343]
["bitfinex","ETHUSD",1743453371479,4.57848412,1833.9,1833.7,5.45343]
["bitfinex","ETHUSD",1743453372073,4.57848412,1833.9,1833.7,10.90674]
["bitfinex","ETHUSD",1743453372280,5.5312625,1834.1,1833.8,5.45299]
["bitfinex","ETHUSD",1743453372676,4.9812625,1834.1,1833.9,5.45277]
["bitfinex","ETHUSD",1743453373547,4.9812625,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743453373745,9.79748412,1834.4,1834.1,5.45202]
["bitfinex","ETHUSD",1743453373973,4.57848412,1834.2,1834.0,11.72313]
["bitfinex","ETHUSD",1743453374379,4.57848412,1834.2,1834.1,5.45226]
["bitfinex","ETHUSD",1743453378084,4.57848412,1834.2,1834.0,0.8182]
["bitfinex","ETHUSD",1743453378463,4.57848412,1834.2,1834.0,6.27075]
["bitfinex","ETHUSD",1743453379855,11.61956148,1834.2,1833.8,5.45313]
["bitfinex","ETHUSD",1743453380184,17.07181148,1834.2,1833.8,5.45304]
["bitfinex","ETHUSD",1743453380374,17.07181148,1834.2,1833.8,10.90606]
["bitfinex","ETHUSD",1743453380984,4.57848412,1834.0,1833.7,0.791]
["bitfinex","ETHUSD",1743453381184,4.57848412,1833.8,1833.3,16.4749788]
["bitfinex","ETHUSD",1743453381362,4.57848412,1833.4,1833.1,5.45501]
["bitfinex","ETHUSD",1743453381564,4.57848412,1833.2,1833.1,5.45501]
["bitfinex","ETHUSD",1743453381763,4.57848412,1833.2,1833.0,6.27593]
["bitfinex","ETHUSD",1743453382176,4.57848412,1833.2,1832.9,5.45572]
["bitfinex","ETHUSD",1743453382962,6.00524,1833.1,1832.8,5.45608]
["bitfinex","ETHUSD",1743453383290,4.57848412,1833.0,1832.7,5.45638]
["bitfinex","ETHUSD",1743453383691,4.57848412,1833.0,1832.7,10.91256]
["bitfinex","ETHUSD",1743453384193,4.57848412,1833.0,1832.8,5.45603]
["bitfinex","ETHUSD",1743453385090,4.98881895,1833.0,1832.8,5.45603]
["bitfinex","ETHUSD",1743453386890,4.98881895,1833.0,1832.8,5.45597]
["bitfinex","ETHUSD",1743453388603,4.98881895,1833.0,1832.8,10.91199]
["bitfinex","ETHUSD",1743453388809,0.41033483,1833.0,1832.8,5.45597]
["bitfinex","ETHUSD",1743453388990,5.767,1833.1,1832.9,5.45583]
["bitfinex","ETHUSD",1743453389808,5.62266449,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743453390116,4.57848412,1833.2,1833.0,5.45537]
["bitfinex","ETHUSD",1743453390305,5.219,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743453391274,5.219,1833.2,1833.0,5.45541]
["bitfinex","ETHUSD",1743453391476,5.219,1833.2,1833.0,10.9108]
["bitfinex","ETHUSD",1743453392377,5.219,1833.2,1833.1,5.45523]
["bitfinex","ETHUSD",1743453398286,5.219,1833.2,1833.1,6.25483]
["bitfinex","ETHUSD",1743453398934,4.57848412,1833.4,1833.2,5.45494]
["bitfinex","ETHUSD",1743453399093,10.34648412,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743453399293,5.218,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743453400597,5.63061353,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743453400797,5.63061353,1833.4,1833.2,5.45481]
["bitfinex","ETHUSD",1743453401206,11.08496353,1833.4,1833.1,6.25481]
["bitfinex","ETHUSD",1743453401407,0.55,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453401606,5.45194,1834.3,1833.6,5.45362]
["bitfinex","ETHUSD",1743453401607,10.03116412,1834.0,1833.6,5.45362]
["bitfinex","ETHUSD",1743453401930,0.40880176,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743453402231,5.218,1834.0,1833.7,5.45331]
["bitfinex","ETHUSD",1743453402520,4.57848412,1833.9,1833.6,5.45371]
["bitfinex","ETHUSD",1743453402698,10.03135412,1833.9,1833.6,5.45371]
["bitfinex","ETHUSD",1743453402898,12.10155553,1833.9,1833.6,5.45371]
["bitfinex","ETHUSD",1743453403428,12.10155553,1833.9,1833.6,5.45375]
["bitfinex","ETHUSD",1743453404198,6.64868553,1833.9,1833.7,5.45345]
["bitfinex","ETHUSD",1743453404429,4.57848412,1833.9,1833.7,10.90675]
["bitfinex","ETHUSD",1743453404663,5.12848412,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743453404943,5.12848412,1833.9,1833.7,5.4533]
["bitfinex","ETHUSD",1743453405307,5.12848412,1833.9,1833.6,6.27944]
["bitfinex","ETHUSD",1743453405506,0.51284841,1833.8,1833.5,6.2796]
["bitfinex","ETHUSD",1743453405733,4.57848412,1833.7,1833.5,5.4539]
["bitfinex","ETHUSD",1743453406301,4.57848412,1833.7,1833.2,5.45477]
["bitfinex","ETHUSD",1743453406302,11.22188,1833.6,1833.2,5.45477]
["bitfinex","ETHUSD",1743453406518,4.57848412,1833.5,1833.2,5.45477]
["bitfinex","ETHUSD",1743453408213,4.57848412,1833.5,1833.2,10.90957]
["bitfinex","ETHUSD",1743453408619,4.57848412,1833.5,1833.2,5.45477]
["bitfinex","ETHUSD",1743453409233,4.57848412,1833.5,1833.1,0.7717]
["bitfinex","ETHUSD",1743453409464,4.57848412,1833.5,1833.3,5.45453]
["bitfinex","ETHUSD",1743453409775,6.15850953,1833.5,1833.3,5.45448]
["bitfinex","ETHUSD",1743453411171,6.15850953,1833.5,1833.3,10.90898]
["bitfinex","ETHUSD",1743453411537,6.15850953,1833.5,1833.3,5.45448]
["bitfinex","ETHUSD",1743453411738,6.15850953,1833.5,1833.3,10.909]
["bitfinex","ETHUSD",1743453412137,5.217,1833.8,1833.5,5.45392]
["bitfinex","ETHUSD",1743453412471,0.55,1833.7,1833.5,5.45392]
["bitfinex","ETHUSD",1743453413363,0.55,1833.7,1833.4,10.90856]
["bitfinex","ETHUSD",1743453413560,4.57848412,1833.6,1833.4,5.45425]
["bitfinex","ETHUSD",1743453414251,4.57848412,1833.6,1833.3,5.50909094]
["bitfinex","ETHUSD",1743453414458,0.55,1833.3,1832.9,5.45559]
["bitfinex","ETHUSD",1743453414774,4.57848412,1833.1,1832.8,10.91206]
["bitfinex","ETHUSD",1743453414967,4.57848412,1833.1,1832.9,5.45581]
["bitfinex","ETHUSD",1743453415480,0.55,1833.2,1833.0,5.45553]
["bitfinex","ETHUSD",1743453415656,4.57848412,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743453415857,4.57848412,1833.3,1833.1,5.45511]
["bitfinex","ETHUSD",1743453416342,4.57848412,1833.3,1833.1,10.91018]
["bitfinex","ETHUSD",1743453417285,0.55,1833.2,1833.0,5.45543]
["bitfinex","ETHUSD",1743453418550,0.55,1833.2,1832.9,5.45579]
["bitfinex","ETHUSD",1743453418551,4.57848412,1833.1,1832.9,5.45579]
["bitfinex","ETHUSD",1743453418775,4.57848412,1833.1,1832.9,10.91145]
["bitfinex","ETHUSD",1743453419452,4.57848412,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743453419872,4.57848412,1833.1,1832.9,5.45566]
["bitfinex","ETHUSD",1743453420294,5.62918828,1833.1,1832.7,5.45633]
["bitfinex","ETHUSD",1743453420589,6.00562,1833.0,1832.7,5.45633]
["bitfinex","ETHUSD",1743453420792,10.03433412,1832.9,1832.6,5.45669]
["bitfinex","ETHUSD",1743453420994,4.57848412,1832.9,1832.6,10.91325]
["bitfinex","ETHUSD",1743453421179,4.57848412,1832.9,1832.6,10.91319]
["bitfinex","ETHUSD",1743453421510,6.15859153,1832.9,1832.6,5.45656]
["bitfinex","ETHUSD",1743453421706,6.15859153,1832.9,1832.7,5.45618]
["bitfinex","ETHUSD",1743453421912,5.217,1833.0,1832.8,5.45613]
["bitfinex","ETHUSD",1743453422115,5.217,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743453422619,5.217,1833.0,1832.8,6.22563]
["bitfinex","ETHUSD",1743453423717,5.217,1833.0,1832.8,11.68166]
["bitfinex","ETHUSD",1743453424009,5.217,1833.0,1832.8,6.22553]
["bitfinex","ETHUSD",1743453424167,5.217,1833.0,1832.8,6.2255]
["bitfinex","ETHUSD",1743453425224,5.217,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743453426396,5.217,1833.0,1832.8,6.2255]
["bitfinex","ETHUSD",1743453426612,5.217,1833.0,1832.9,0.33155513]
["bitfinex","ETHUSD",1743453426981,5.217,1833.0,1832.8,6.2255]
["bitfinex","ETHUSD",1743453427208,5.217,1833.0,1832.9,0.33155513]
["bitfinex","ETHUSD",1743453427524,5.217,1833.0,1832.8,11.68153]
["bitfinex","ETHUSD",1743453427731,5.217,1833.0,1832.9,0.33155513]
["bitfinex","ETHUSD",1743453428221,5.217,1833.0,1832.8,11.68153]
["bitfinex","ETHUSD",1743453428397,5.217,1833.0,1832.9,0.33155513]
["bitfinex","ETHUSD",1743453428796,5.217,1833.0,1832.8,11.68152]
["bitfinex","ETHUSD",1743453429031,5.217,1833.0,1832.9,0.33155513]
["bitfinex","ETHUSD",1743453429470,5.217,1833.0,1832.8,6.2255]
["bitfinex","ETHUSD",1743453429754,5.217,1833.0,1832.9,0.33155513]
["bitfinex","ETHUSD",1743453429907,5.217,1833.0,1832.8,5.456]
["bitfinex","ETHUSD",1743453430109,5.217,1833.0,1832.9,0.33155513]
["bitfinex","ETHUSD",1743453430311,6.84714383,1833.0,1832.7,5.45637]
["bitfinex","ETHUSD",1743453430656,5.217,1833.0,1832.8,0.33251969]
["bitfinex","ETHUSD",1743453431745,4.57848412,1832.9,1832.8,5.78864969]
["bitfinex","ETHUSD",1743453432411,5.217,1833.0,1832.8,11.24477969]
["bitfinex","ETHUSD",1743453432613,5.217,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743453432940,5.217,1833.0,1832.9,5.78775617]
["bitfinex","ETHUSD",1743453433357,9.79548412,1833.1,1832.9,5.78775617]
["bitfinex","ETHUSD",1743453433537,15.25087412,1833.1,1832.9,0.33192617]
["bitfinex","ETHUSD",1743453433841,6.00553,1833.0,1832.9,0.33192617]
["bitfinex","ETHUSD",1743453434058,6.00553,1833.0,1832.7,5.45637]
["bitfinex","ETHUSD",1743453434283,6.00553,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453434462,6.00553,1833.0,1832.8,0.33245785]
["bitfinex","ETHUSD",1743453434632,6.00553,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453434832,7.83540414,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453435029,7.83540414,1833.0,1832.7,10.91269]
["bitfinex","ETHUSD",1743453435233,7.83540414,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453435465,12.41388826,1833.0,1832.8,0.33245785]
["bitfinex","ETHUSD",1743453435674,12.41388826,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453436053,12.41388826,1833.0,1832.7,5.45632]
["bitfinex","ETHUSD",1743453436282,12.41388826,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453436463,12.41388826,1833.0,1832.8,0.33245785]
["bitfinex","ETHUSD",1743453436644,12.41388826,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453437191,17.86970826,1833.0,1832.9,0.33186432]
["bitfinex","ETHUSD",1743453437338,5.45603,1832.9,1832.5,11.68909]
["bitfinex","ETHUSD",1743453437541,4.57848412,1832.8,1832.6,5.45672]
["bitfinex","ETHUSD",1743453438167,10.03471412,1832.8,1832.5,6.23213]
["bitfinex","ETHUSD",1743453438367,1.00347141,1832.7,1832.5,5.45693]
["bitfinex","ETHUSD",1743453438767,4.57848412,1832.6,1832.4,5.45727]
["bitfinex","ETHUSD",1743453439152,4.57848412,1832.6,1832.4,10.91445]
["bitfinex","ETHUSD",1743453439780,4.57848412,1832.6,1832.4,10.91438]
["bitfinex","ETHUSD",1743453440083,5.61921905,1832.7,1832.5,5.45702]
["bitfinex","ETHUSD",1743453440483,4.57848412,1832.9,1832.6,11.73814]
["bitfinex","ETHUSD",1743453440644,4.57848412,1832.7,1832.4,5.4571]
["bitfinex","ETHUSD",1743453440850,4.57848412,1832.7,1832.4,10.9143]
["bitfinex","ETHUSD",1743453441475,4.57848412,1832.7,1832.5,5.45692]
["bitfinex","ETHUSD",1743453441846,4.57848412,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743453442050,4.98828545,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743453442551,4.98828545,1832.7,1832.5,5.45698]
["bitfinex","ETHUSD",1743453442774,5.53828545,1832.7,1832.6,0.7783]
["bitfinex","ETHUSD",1743453443282,5.53828545,1832.7,1832.5,5.45698]
["bitfinex","ETHUSD",1743453443491,0.55,1832.6,1832.4,5.45732]
["bitfinex","ETHUSD",1743453444056,4.57848412,1832.5,1832.3,5.45757]
["bitfinex","ETHUSD",1743453444392,10.03551412,1832.5,1832.2,5.45778]
["bitfinex","ETHUSD",1743453444559,4.57848412,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743453445490,5.12848412,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743453445791,5.64133253,1832.3,1832.1,10.96617]
["bitfinex","ETHUSD",1743453445996,5.64133253,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743453446290,4.57848412,1832.3,1832.2,6.24661]
["bitfinex","ETHUSD",1743453446661,0.55,1832.5,1832.3,5.45745]
["bitfinex","ETHUSD",1743453446662,5.12848412,1832.5,1832.3,5.45745]
["bitfinex","ETHUSD",1743453447087,4.57848412,1832.5,1832.2,0.7887]
["bitfinex","ETHUSD",1743453447311,4.57848412,1832.3,1832.2,5.45782]
["bitfinex","ETHUSD",1743453448000,5.12848412,1832.5,1832.2,10.9156]
["bitfinex","ETHUSD",1743453448801,5.12848412,1832.5,1832.2,5.45779]
["bitfinex","ETHUSD",1743453448967,4.57848412,1832.3,1832.2,5.45779]
["bitfinex","ETHUSD",1743453449496,6.00791,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453449671,11.22591,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453450265,5.768,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453450579,12.80633041,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453451684,12.80368569,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453453381,13.2036649,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453454569,7.7457549,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453454770,5.61797921,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453454962,5.61797921,1832.2,1832.1,5.50821]
["bitfinex","ETHUSD",1743453455166,6.16797921,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453455361,0.94997921,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453459201,0.94997921,1832.2,1832.1,0.8705]
["bitfinex","ETHUSD",1743453462421,0.94997921,1832.2,1832.1,6.32871]
["bitfinex","ETHUSD",1743453465603,9.79648412,1832.3,1832.1,6.32871]
["bitfinex","ETHUSD",1743453465604,4.57848412,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743453468930,4.57848412,1832.5,1832.3,5.45762]
["bitfinex","ETHUSD",1743453469224,5.218,1832.6,1832.5,5.45692]
["bitfinex","ETHUSD",1743453469434,5.768,1832.6,1832.5,5.45692]
["bitfinex","ETHUSD",1743453469603,5.768,1832.6,1832.5,5.45691]
["bitfinex","ETHUSD",1743453470337,5.768,1832.6,1832.4,11.71019]
["bitfinex","ETHUSD",1743453471430,4.57848412,1832.5,1832.4,5.45732]
["bitfinex","ETHUSD",1743453473635,5.768,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743453474837,5.218,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743453477325,4.98828545,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743453477326,5.53828545,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743453478312,5.53828545,1832.7,1832.5,5.4569]
["bitfinex","ETHUSD",1743453478531,0.95980133,1832.7,1832.5,5.4569]
["bitfinex","ETHUSD",1743453478731,0.95980133,1832.7,1832.6,5.45672]
["bitfinex","ETHUSD",1743453479641,0.55,1832.8,1832.7,10.91261]
["bitfinex","ETHUSD",1743453479945,0.55,1832.8,1832.7,11.68191]
["bitfinex","ETHUSD",1743453480238,0.55,1832.8,1832.7,6.2256]
["bitfinex","ETHUSD",1743453481214,10.20723997,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743453482547,10.20723997,1832.9,1832.7,6.2256]
["bitfinex","ETHUSD",1743453482750,10.20723997,1832.9,1832.7,11.68188]
["bitfinex","ETHUSD",1743453484246,0.55,1832.8,1832.5,10.91371]
["bitfinex","ETHUSD",1743453484457,4.57848412,1832.6,1832.4,5.45722]
["bitfinex","ETHUSD",1743453485647,4.57848412,1832.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743453490552,0.68187789,1833.2,1832.8,0.7877]
["bitfinex","ETHUSD",1743453490734,5.45473,1833.3,1833.0,5.45539]
["bitfinex","ETHUSD",1743453490735,4.57848412,1833.3,1833.0,5.45539]
["bitfinex","ETHUSD",1743453490929,10.36841072,1833.3,1833.1,0.30471734]
["bitfinex","ETHUSD",1743453491252,10.36841072,1833.3,1833.1,5.75994734]
["bitfinex","ETHUSD",1743453492241,9.79448412,1833.3,1833.1,5.75994734]
["bitfinex","ETHUSD",1743453494329,10.21069757,1833.3,1833.1,5.75994734]
["bitfinex","ETHUSD",1743453494860,10.20969757,1833.3,1833.1,5.75994734]
["bitfinex","ETHUSD",1743453495242,10.20969757,1833.3,1833.1,0.30471734]
["bitfinex","ETHUSD",1743453496748,10.20969757,1833.3,1833.1,5.75988734]
["bitfinex","ETHUSD",1743453499164,10.20969757,1833.3,1833.1,11.21505734]
["bitfinex","ETHUSD",1743453499348,10.20969757,1833.3,1833.1,5.75988734]
["bitfinex","ETHUSD",1743453502271,10.20969757,1833.3,1833.1,6.57748734]
["bitfinex","ETHUSD",1743453502569,10.75969757,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743453502891,10.75969757,1833.3,1833.2,5.75883876]
["bitfinex","ETHUSD",1743453504291,10.75969757,1833.3,1833.2,0.30389876]
["bitfinex","ETHUSD",1743453504881,10.75969757,1833.3,1833.0,11.69134]
["bitfinex","ETHUSD",1743453505207,10.75969757,1833.3,1833.1,5.75783924]
["bitfinex","ETHUSD",1743453505500,10.75969757,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743453505891,10.75969757,1833.3,1833.2,5.75695591]
["bitfinex","ETHUSD",1743453508380,10.75969757,1833.3,1833.2,0.30201591]
["bitfinex","ETHUSD",1743453509664,16.21433757,1833.3,1833.2,0.30201591]
["bitfinex","ETHUSD",1743453509870,0.55,1833.1,1832.8,11.70933]
["bitfinex","ETHUSD",1743453510093,4.57848412,1833.0,1832.8,11.70933]
["bitfinex","ETHUSD",1743453510499,4.57848412,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743453510905,4.57848412,1833.0,1832.8,5.45602]
["bitfinex","ETHUSD",1743453511304,4.57848412,1833.0,1832.9,5.45583]
["bitfinex","ETHUSD",1743453513605,0.55,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743453513774,0.55,1833.1,1832.9,5.7595238]
["bitfinex","ETHUSD",1743453513775,0.55,1833.1,1832.9,11.2152238]
["bitfinex","ETHUSD",1743453514074,0.55,1833.1,1832.9,5.7593938]
["bitfinex","ETHUSD",1743453514811,0.55,1833.1,1832.9,11.2151138]
["bitfinex","ETHUSD",1743453515772,0.55,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743453515972,0.55,1833.1,1833.0,5.75863034]
["bitfinex","ETHUSD",1743453517774,0.41621345,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743453518082,9.79148412,1833.4,1833.2,11.21201867]
["bitfinex","ETHUSD",1743453518678,4.57848412,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743453518880,5.213,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453519287,5.213,1833.6,1833.5,5.75421492]
["bitfinex","ETHUSD",1743453520198,0.55,1833.7,1833.6,5.45368]
["bitfinex","ETHUSD",1743453520404,4.57848412,1833.8,1833.6,6.53148184]
["bitfinex","ETHUSD",1743453520789,5.12848412,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743453521096,5.12848412,1833.8,1833.7,5.75243884]
["bitfinex","ETHUSD",1743453521301,5.12848412,1833.8,1833.7,0.29898884]
["bitfinex","ETHUSD",1743453522212,5.53687296,1833.8,1833.7,0.29898884]
["bitfinex","ETHUSD",1743453523412,10.99002296,1833.8,1833.5,5.45398]
["bitfinex","ETHUSD",1743453523592,10.99002296,1833.8,1833.4,10.90851]
["bitfinex","ETHUSD",1743453523593,4.57848412,1833.6,1833.4,10.90851]
["bitfinex","ETHUSD",1743453523785,4.57848412,1833.6,1833.4,10.90838]
["bitfinex","ETHUSD",1743453523980,4.57848412,1833.6,1833.4,5.45418]
["bitfinex","ETHUSD",1743453524198,4.57848412,1833.6,1833.4,10.90842]
["bitfinex","ETHUSD",1743453524403,4.57848412,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453526992,4.57848412,1833.6,1833.5,5.75421492]
["bitfinex","ETHUSD",1743453527192,4.57848412,1833.6,1833.5,0.30017492]
["bitfinex","ETHUSD",1743453528934,4.57848412,1833.6,1833.5,5.75421492]
["bitfinex","ETHUSD",1743453530138,5.762,1833.7,1833.6,5.45365]
["bitfinex","ETHUSD",1743453530421,5.762,1833.7,1833.6,6.52778409]
["bitfinex","ETHUSD",1743453530724,4.98687296,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743453531110,4.98687296,1833.8,1833.7,5.75031153]
["bitfinex","ETHUSD",1743453531311,0.40838884,1833.8,1833.7,5.75031153]
["bitfinex","ETHUSD",1743453531502,4.57848412,1833.9,1833.7,5.75031153]
["bitfinex","ETHUSD",1743453531700,4.57848412,1833.9,1833.7,11.20365153]
["bitfinex","ETHUSD",1743453532833,4.57848412,1833.9,1833.7,5.75020153]
["bitfinex","ETHUSD",1743453534446,4.57848412,1833.9,1833.7,11.20349153]
["bitfinex","ETHUSD",1743453534748,4.98927685,1833.9,1833.7,11.20349153]
["bitfinex","ETHUSD",1743453537045,4.98927685,1833.9,1833.7,5.75015153]
["bitfinex","ETHUSD",1743453537750,4.98927685,1833.9,1833.7,11.20350153]
["bitfinex","ETHUSD",1743453538444,4.98927685,1833.9,1833.7,5.75015153]
["bitfinex","ETHUSD",1743453538643,4.98927685,1833.9,1833.7,11.20351153]
["bitfinex","ETHUSD",1743453540236,4.98927685,1833.9,1833.7,5.75015153]
["bitfinex","ETHUSD",1743453540453,4.98927685,1833.9,1833.7,11.20349153]
["bitfinex","ETHUSD",1743453542151,4.98927685,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743453542559,4.98927685,1833.9,1833.8,5.74882563]
["bitfinex","ETHUSD",1743453542731,4.57848412,1834.1,1834.0,5.4525]
["bitfinex","ETHUSD",1743453543135,4.97825193,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743453543341,10.18825193,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743453543557,4.57848412,1834.5,1834.4,5.45135]
["bitfinex","ETHUSD",1743453543753,9.78848412,1834.5,1834.4,5.45135]
["bitfinex","ETHUSD",1743453545145,9.78848412,1834.5,1834.3,6.26574]
["bitfinex","ETHUSD",1743453545346,15.23958412,1834.5,1834.2,5.74498917]
["bitfinex","ETHUSD",1743453545748,9.78848412,1834.5,1834.2,5.74487917]
["bitfinex","ETHUSD",1743453545940,10.20277474,1834.5,1834.2,5.74487917]
["bitfinex","ETHUSD",1743453546137,10.20277474,1834.5,1834.2,11.19672917]
["bitfinex","ETHUSD",1743453546337,10.20277474,1834.5,1834.3,5.45156]
["bitfinex","ETHUSD",1743453546862,10.20277474,1834.5,1834.4,0.29187399]
["bitfinex","ETHUSD",1743453547931,4.99277474,1834.5,1834.4,0.29187399]
["bitfinex","ETHUSD",1743453548131,4.99277474,1834.5,1834.4,5.74324399]
["bitfinex","ETHUSD",1743453548859,4.99277474,1834.5,1834.4,6.50474399]
["bitfinex","ETHUSD",1743453549870,4.57848412,1834.5,1834.4,6.50474399]
["bitfinex","ETHUSD",1743453552266,0.40302493,1834.6,1834.5,5.45107]
["bitfinex","ETHUSD",1743453552436,10.33648412,1834.7,1834.5,11.19107112]
["bitfinex","ETHUSD",1743453552837,10.33648412,1834.7,1834.5,5.74000112]
["bitfinex","ETHUSD",1743453553438,10.33648412,1834.7,1834.5,5.73989112]
["bitfinex","ETHUSD",1743453553755,4.57848412,1834.7,1834.5,6.93513223]
["bitfinex","ETHUSD",1743453553959,10.20399502,1834.8,1834.6,5.45077]
["bitfinex","ETHUSD",1743453554159,9.78648412,1834.8,1834.6,10.90141]
["bitfinex","ETHUSD",1743453554355,9.78648412,1834.8,1834.7,5.73822633]
["bitfinex","ETHUSD",1743453554955,4.57848412,1834.8,1834.7,6.53752633]
["bitfinex","ETHUSD",1743453555558,5.258,1834.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743453555976,5.258,1834.9,1834.8,5.73672119]
["bitfinex","ETHUSD",1743453558474,5.66895721,1834.9,1834.8,5.73672119]
["bitfinex","ETHUSD",1743453559975,5.258,1834.9,1834.8,5.73672119]
["bitfinex","ETHUSD",1743453560546,5.258,1834.9,1834.8,0.28654119]
["bitfinex","ETHUSD",1743453561146,5.258,1834.9,1834.8,5.73672119]
["bitfinex","ETHUSD",1743453562361,0.05,1834.9,1834.8,5.73672119]
["bitfinex","ETHUSD",1743453562546,0.45928,1834.9,1834.8,5.73672119]
["bitfinex","ETHUSD",1743453562746,0.05,1834.9,1834.8,5.73672119]
["bitfinex","ETHUSD",1743453563576,0.05,1834.9,1834.8,6.56691824]
["bitfinex","ETHUSD",1743453563878,0.05,1834.9,1834.8,6.51242119]
["bitfinex","ETHUSD",1743453564051,0.05,1834.9,1834.8,6.56691326]
["bitfinex","ETHUSD",1743453565083,0.05,1834.9,1834.8,6.51242119]
["bitfinex","ETHUSD",1743453565352,0.05,1834.9,1834.8,6.56691128]
["bitfinex","ETHUSD",1743453566171,0.05,1834.9,1834.8,6.51242119]
["bitfinex","ETHUSD",1743453566780,0.05,1834.9,1834.8,6.56691128]
["bitfinex","ETHUSD",1743453566980,0.05,1834.9,1834.8,6.51242119]
["bitfinex","ETHUSD",1743453567874,5.206,1835.4,1835.2,0.8204]
["bitfinex","ETHUSD",1743453568265,4.99039879,1835.5,1835.3,5.44841]
["bitfinex","ETHUSD",1743453568457,4.99039879,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743453568655,4.57848412,1835.5,1835.4,5.4484]
["bitfinex","ETHUSD",1743453568983,4.57848412,1835.5,1835.4,5.72959153]
["bitfinex","ETHUSD",1743453569785,4.57848412,1835.7,1835.6,5.44767]
["bitfinex","ETHUSD",1743453570154,4.62848412,1835.9,1835.7,5.44751]
["bitfinex","ETHUSD",1743453570388,4.62848412,1835.9,1835.8,0.27815097]
["bitfinex","ETHUSD",1743453571290,5.04072636,1835.9,1835.8,0.27815097]
["bitfinex","ETHUSD",1743453573382,0.05,1835.9,1835.8,6.29791107]
["bitfinex","ETHUSD",1743453574895,0.46003117,1835.9,1835.8,0.27815097]
["bitfinex","ETHUSD",1743453575192,5.49691,1835.9,1835.6,5.44775]
["bitfinex","ETHUSD",1743453575407,0.05,1835.9,1835.8,0.27557944]
["bitfinex","ETHUSD",1743453575563,4.62848412,1835.9,1835.7,5.72358109]
["bitfinex","ETHUSD",1743453575981,4.62848412,1835.9,1835.7,11.17097109]
["bitfinex","ETHUSD",1743453576179,4.62848412,1835.9,1835.7,5.72356109]
["bitfinex","ETHUSD",1743453576889,4.62848412,1835.9,1835.7,11.17097109]
["bitfinex","ETHUSD",1743453577196,4.62848412,1835.9,1835.8,5.44721]
["bitfinex","ETHUSD",1743453577562,4.62848412,1835.9,1835.8,5.72278944]
["bitfinex","ETHUSD",1743453582798,0.05,1835.9,1835.8,6.53358944]
["bitfinex","ETHUSD",1743453582987,0.05,1835.9,1835.8,6.58805605]
["bitfinex","ETHUSD",1743453585507,0.05,1835.9,1835.8,6.53358944]
["bitfinex","ETHUSD",1743453588018,6.50975841,1835.9,1835.8,0.27557944]
["bitfinex","ETHUSD",1743453588311,5.9981,1835.5,1835.4,10.1999888]
["bitfinex","ETHUSD",1743453588507,5.44843,1835.4,1835.1,5.44911]
["bitfinex","ETHUSD",1743453588717,4.57848412,1835.2,1834.9,5.44984]
["bitfinex","ETHUSD",1743453588910,4.57848412,1835.0,1834.9,5.44979]
["bitfinex","ETHUSD",1743453589515,0.55,1835.4,1835.0,5.44959]
["bitfinex","ETHUSD",1743453589715,4.57848412,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743453591918,4.57848412,1835.1,1835.0,5.68408574]
["bitfinex","ETHUSD",1743453600430,4.57848412,1835.1,1835.0,0.23449574]
["bitfinex","ETHUSD",1743453600632,15.77977412,1835.1,1835.0,0.23449574]
["bitfinex","ETHUSD",1743453600939,5.45036,1834.8,1834.4,6.21688]
["bitfinex","ETHUSD",1743453601127,4.57848412,1834.5,1834.4,6.21688]
["bitfinex","ETHUSD",1743453602734,4.57848412,1834.5,1834.4,5.45118]
["bitfinex","ETHUSD",1743453603419,4.57848412,1834.5,1834.3,6.28261]
["bitfinex","ETHUSD",1743453603616,4.57848412,1834.5,1834.4,5.45137]
["bitfinex","ETHUSD",1743453604741,4.57848412,1834.5,1834.4,5.69296966]
["bitfinex","ETHUSD",1743453608742,4.57848412,1834.5,1834.4,0.24159966]
["bitfinex","ETHUSD",1743453609314,5.07770371,1834.5,1834.4,0.24159966]
["bitfinex","ETHUSD",1743453609542,10.52877371,1834.5,1834.2,5.45192]
["bitfinex","ETHUSD",1743453609742,4.57848412,1834.3,1834.2,5.45192]
["bitfinex","ETHUSD",1743453611335,4.57848412,1834.1,1834.0,5.45241]
["bitfinex","ETHUSD",1743453611661,5.03633253,1834.1,1833.8,5.4531]
["bitfinex","ETHUSD",1743453611861,4.57848412,1833.9,1833.8,10.90609]
["bitfinex","ETHUSD",1743453612649,4.57848412,1834.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743453613344,4.57848412,1834.1,1834.0,0.24614224]
["bitfinex","ETHUSD",1743453621939,10.58074412,1834.1,1834.0,0.24614224]
["bitfinex","ETHUSD",1743453622135,5.45314,1833.9,1833.5,5.45404]
["bitfinex","ETHUSD",1743453622346,4.57848412,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453622547,4.57848412,1833.6,1833.3,0.8221]
["bitfinex","ETHUSD",1743453622548,4.57848412,1833.6,1833.3,6.27658]
["bitfinex","ETHUSD",1743453622753,5.45359,1833.7,1833.4,5.45432]
["bitfinex","ETHUSD",1743453623277,6.00377,1833.6,1833.3,6.27658]
["bitfinex","ETHUSD",1743453623473,0.600377,1833.5,1833.3,5.45448]
["bitfinex","ETHUSD",1743453623687,0.600377,1833.5,1833.2,6.21031]
["bitfinex","ETHUSD",1743453623842,0.600377,1833.5,1833.1,5.50517]
["bitfinex","ETHUSD",1743453623843,4.57848412,1833.3,1833.1,5.50517]
["bitfinex","ETHUSD",1743453624029,4.57848412,1833.3,1833.1,10.96025]
["bitfinex","ETHUSD",1743453624951,4.57848412,1833.3,1833.1,5.50508]
["bitfinex","ETHUSD",1743453625149,4.57848412,1833.3,1833.1,10.96015]
["bitfinex","ETHUSD",1743453625569,4.57848412,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743453625778,4.57848412,1833.3,1833.2,5.68686957]
["bitfinex","ETHUSD",1743453626377,4.57848412,1833.6,1833.3,6.22124]
["bitfinex","ETHUSD",1743453626555,4.57848412,1833.6,1833.5,5.45404]
["bitfinex","ETHUSD",1743453626761,4.57848412,1833.6,1833.5,5.68554421]
["bitfinex","ETHUSD",1743453628250,5.54765323,1833.6,1833.5,0.23150421]
["bitfinex","ETHUSD",1743453628465,12.10152655,1833.6,1833.5,0.23150421]
["bitfinex","ETHUSD",1743453628667,22.13393067,1833.6,1833.2,10.90944]
["bitfinex","ETHUSD",1743453628985,2.06929243,1833.6,1833.3,10.9091]
["bitfinex","ETHUSD",1743453629181,2.06929243,1833.6,1833.4,0.23209735]
["bitfinex","ETHUSD",1743453629768,7.52312243,1833.6,1833.4,0.23209735]
["bitfinex","ETHUSD",1743453629967,5.33079636,1833.5,1833.4,0.23209735]
["bitfinex","ETHUSD",1743453630379,5.33079636,1833.5,1833.2,10.90984]
["bitfinex","ETHUSD",1743453630553,4.57848412,1833.3,1833.2,10.90984]
["bitfinex","ETHUSD",1743453630987,4.57848412,1833.3,1833.2,5.45492]
["bitfinex","ETHUSD",1743453634081,4.57848412,1833.3,1833.2,5.83000875]
["bitfinex","ETHUSD",1743453634965,4.57848412,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453635163,5.03633253,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453636399,11.04097253,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453637688,5.58633253,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453638801,11.04097253,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453646518,5.58633253,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453648205,11.04097253,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453650718,5.58633253,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453651522,9.78448412,1833.3,1833.2,5.83002875]
["bitfinex","ETHUSD",1743453651712,9.78448412,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453653020,15.78912412,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453658901,10.33448412,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453659934,15.78912412,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453660140,17.91347353,1833.3,1833.2,0.37508875]
["bitfinex","ETHUSD",1743453660335,23.36827353,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453660714,12.45883353,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453660916,17.91347353,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453662712,32.42998553,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453663042,29.69695653,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453663241,27.62433553,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453663413,25.66389053,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453663949,28.66389053,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453667352,20.91347353,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453667534,37.19686853,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453667944,36.25115353,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453669347,35.02278853,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453669552,31.80424853,1833.3,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453671674,0.75231224,1833.5,1833.2,0.37611996]
["bitfinex","ETHUSD",1743453671826,4.57848412,1833.4,1833.3,6.25646]
["bitfinex","ETHUSD",1743453672025,4.57848412,1833.4,1833.3,6.63212068]
["bitfinex","ETHUSD",1743453676256,4.57848412,1833.7,1833.3,1.17756068]
["bitfinex","ETHUSD",1743453676455,4.57848412,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743453676668,9.78348412,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453677055,5.12848412,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453677258,10.33348412,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453679469,10.73504588,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453684477,10.73504588,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453684855,17.97299288,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453685182,10.73504588,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453685681,10.73504588,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453688282,10.73504588,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453689396,10.73504588,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453691289,10.73504588,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453691664,10.73504588,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453691863,10.73504588,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453692384,10.73504588,1833.7,1833.6,5.82722409]
["bitfinex","ETHUSD",1743453698305,10.73504588,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453699695,15.20011588,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453699901,13.28939088,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453700197,16.81360903,1833.7,1833.6,0.37347409]
["bitfinex","ETHUSD",1743453700369,16.81360903,1833.7,1833.4,0.8183]
["bitfinex","ETHUSD",1743453700370,0.55,1833.6,1833.3,11.66442]
["bitfinex","ETHUSD",1743453700565,4.57848412,1833.5,1833.4,0.3732603]
["bitfinex","ETHUSD",1743453702712,4.57848412,1833.5,1833.4,5.8276003]
["bitfinex","ETHUSD",1743453708188,4.57848412,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743453708391,4.57848412,1834.1,1834.0,5.45236]
["bitfinex","ETHUSD",1743453708595,0.51230295,1834.3,1834.1,5.45226]
["bitfinex","ETHUSD",1743453708785,0.41653004,1834.3,1834.2,5.82059775]
["bitfinex","ETHUSD",1743453709188,9.78048412,1834.4,1834.2,5.82059775]
["bitfinex","ETHUSD",1743453709385,9.78048412,1834.4,1834.2,11.27240775]
["bitfinex","ETHUSD",1743453709883,9.78048412,1834.4,1834.2,5.82044775]
["bitfinex","ETHUSD",1743453710806,2.120348,1834.3,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453711483,15.23189412,1834.4,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453711684,9.725043,1834.3,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453712114,6.994295,1834.3,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453712979,7.40668556,1834.3,1834.2,5.82059775]
["bitfinex","ETHUSD",1743453713183,0.41239056,1834.3,1834.2,5.82059775]
["bitfinex","ETHUSD",1743453713384,9.78048412,1834.4,1834.2,5.82059775]
["bitfinex","ETHUSD",1743453713884,9.78048412,1834.4,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453714089,11.65864553,1834.4,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453714492,8.072915,1834.3,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453714697,13.524585,1834.3,1834.2,0.36863775]
["bitfinex","ETHUSD",1743453714897,0.55,1834.2,1834.0,5.45252]
["bitfinex","ETHUSD",1743453715195,4.57848412,1834.1,1834.0,5.45252]
["bitfinex","ETHUSD",1743453718401,4.57848412,1834.1,1834.0,5.81916579]
["bitfinex","ETHUSD",1743453720831,4.57848412,1834.1,1834.0,0.36664579]
["bitfinex","ETHUSD",1743453721008,4.57848412,1834.1,1834.0,5.81920579]
["bitfinex","ETHUSD",1743453723217,5.64133253,1834.1,1834.0,0.36664579]
["bitfinex","ETHUSD",1743453723402,24.17007853,1834.1,1833.8,5.45306]
["bitfinex","ETHUSD",1743453723621,5.12848412,1833.9,1833.8,5.45306]
["bitfinex","ETHUSD",1743453725607,5.199,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743453727045,5.199,1834.0,1833.9,5.82123755]
["bitfinex","ETHUSD",1743453732253,5.199,1834.0,1833.9,0.36837755]
["bitfinex","ETHUSD",1743453732458,5.199,1834.0,1833.8,10.90608]
["bitfinex","ETHUSD",1743453732752,4.57848412,1833.9,1833.8,10.90608]
["bitfinex","ETHUSD",1743453733148,4.57848412,1833.9,1833.8,5.45302]
["bitfinex","ETHUSD",1743453734456,4.57848412,1833.9,1833.7,6.27033]
["bitfinex","ETHUSD",1743453734654,4.57848412,1833.9,1833.7,5.45333]
["bitfinex","ETHUSD",1743453734869,4.57848412,1833.9,1833.7,10.90665]
["bitfinex","ETHUSD",1743453735023,4.57848412,1833.9,1833.7,5.45332]
["bitfinex","ETHUSD",1743453735232,5.12848412,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743453735440,5.12848412,1833.9,1833.8,6.28525]
["bitfinex","ETHUSD",1743453736163,5.12848412,1833.9,1833.8,6.65447047]
["bitfinex","ETHUSD",1743453740439,5.12848412,1833.9,1833.8,0.36922047]
["bitfinex","ETHUSD",1743453740644,13.63993553,1833.9,1833.8,0.36922047]
["bitfinex","ETHUSD",1743453740948,9.83120053,1833.9,1833.8,0.36922047]
["bitfinex","ETHUSD",1743453741479,0.55,1833.8,1833.6,10.90734]
["bitfinex","ETHUSD",1743453741693,4.57848412,1833.7,1833.6,10.90734]
["bitfinex","ETHUSD",1743453742056,4.57848412,1833.7,1833.6,5.45361]
["bitfinex","ETHUSD",1743453745283,4.57848412,1833.7,1833.6,5.82399132]
["bitfinex","ETHUSD",1743453750409,4.57848412,1833.7,1833.6,5.79334829]
["bitfinex","ETHUSD",1743453757716,2.74730354,1833.7,1833.6,5.79334829]
["bitfinex","ETHUSD",1743453767392,2.74730354,1834.0,1833.9,5.45286]
["bitfinex","ETHUSD",1743453767699,2.74730354,1834.0,1833.9,5.79136257]
["bitfinex","ETHUSD",1743453768392,2.74730354,1834.0,1833.9,0.33850257]
["bitfinex","ETHUSD",1743453768593,15.26710854,1834.0,1833.9,0.33850257]
["bitfinex","ETHUSD",1743453768814,5.45347,1833.7,1833.5,0.82]
["bitfinex","ETHUSD",1743453769013,0.55,1833.5,1833.3,5.45462]
["bitfinex","ETHUSD",1743453769193,0.55,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743453769400,2.74730354,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453769592,7.94430354,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453770115,7.94430354,1833.2,1833.1,5.50523]
["bitfinex","ETHUSD",1743453770497,7.94430354,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453771396,7.94430354,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453771626,8.79373389,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453771824,17.16803843,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453772194,17.71803843,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453772629,24.36767553,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453774507,18.91273553,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453776724,24.36767553,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453781950,12.92903553,1833.2,1833.1,0.39239933]
["bitfinex","ETHUSD",1743453782136,0.4079971,1833.2,1833.1,5.84762933]
["bitfinex","ETHUSD",1743453782346,10.32899808,1833.3,1833.2,5.45494]
["bitfinex","ETHUSD",1743453782523,10.32899808,1833.3,1833.2,5.80029602]
["bitfinex","ETHUSD",1743453783222,13.84618408,1833.3,1833.2,5.80029602]
["bitfinex","ETHUSD",1743453784940,5.197,1833.4,1833.3,5.45464]
["bitfinex","ETHUSD",1743453785141,5.197,1833.4,1833.3,5.7993951]
["bitfinex","ETHUSD",1743453788752,5.59814733,1833.4,1833.3,5.7993951]
["bitfinex","ETHUSD",1743453789252,5.197,1833.4,1833.3,5.7993951]
["bitfinex","ETHUSD",1743453789550,5.197,1833.4,1833.3,11.2540351]
["bitfinex","ETHUSD",1743453793656,5.197,1833.4,1833.3,0.3447551]
["bitfinex","ETHUSD",1743453793857,12.02020523,1833.4,1833.3,0.3447551]
["bitfinex","ETHUSD",1743453794158,6.00482,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1743453794332,12.62603108,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453796865,11.99330508,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453797065,14.33859859,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1743453797878,14.33859859,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453797879,19.79353859,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453798052,20.57753859,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453798958,11.66939359,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453799266,11.12658059,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453799466,16.58152059,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453801045,20.36822059,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453806987,32.81086759,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453807189,30.31706359,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453807988,23.17878459,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453808162,16.93714459,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453808371,9.77799808,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453808554,9.77799808,1833.2,1833.1,5.82143488]
["bitfinex","ETHUSD",1743453809260,9.77799808,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453811890,9.77799808,1833.2,1833.1,5.82143488]
["bitfinex","ETHUSD",1743453812095,9.77799808,1833.2,1833.1,0.36620488]
["bitfinex","ETHUSD",1743453815699,9.77799808,1833.2,1833.1,5.82143488]
["bitfinex","ETHUSD",1743453815866,4.58199808,1833.2,1833.1,5.82143488]
["bitfinex","ETHUSD",1743453816070,4.58199808,1833.2,1833.1,6.64603488]
["bitfinex","ETHUSD",1743453816785,4.58199808,1833.2,1833.1,1.19080488]
["bitfinex","ETHUSD",1743453817577,4.58199808,1833.2,1833.1,6.64603488]
["bitfinex","ETHUSD",1743453818098,4.58199808,1833.2,1833.1,1.19080488]
["bitfinex","ETHUSD",1743453819398,4.58199808,1833.2,1833.1,1.18080488]
["bitfinex","ETHUSD",1743453821309,4.58199808,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453822478,4.58199808,1833.2,1833.1,5.81143488]
["bitfinex","ETHUSD",1743453822674,4.58199808,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453822905,4.58199808,1833.2,1833.1,5.81143488]
["bitfinex","ETHUSD",1743453823111,4.58199808,1833.2,1833.1,6.56173488]
["bitfinex","ETHUSD",1743453829712,2.74888612,1833.2,1833.1,12.01696488]
["bitfinex","ETHUSD",1743453829912,2.74888612,1833.2,1833.1,6.56173488]
["bitfinex","ETHUSD",1743453830113,2.74888612,1833.2,1833.1,5.81143488]
["bitfinex","ETHUSD",1743453830414,2.74888612,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453830610,4.31927473,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453830923,17.49435373,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453831415,26.51569285,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453832486,23.76680673,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453833117,26.51569285,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453834749,29.30599585,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453835097,27.21552885,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453835902,24.46664273,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453836103,27.21552885,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453836650,26.90630585,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453836811,24.15741973,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453837144,11.78182273,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453837746,17.23676273,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453840231,11.78182273,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453840422,16.00115473,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453840730,9.84572973,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453841537,15.30066973,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453842734,6.84572973,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453842910,6.84572973,1833.2,1833.1,1.17360488]
["bitfinex","ETHUSD",1743453843105,2.057407,1833.2,1833.1,1.10980488]
["bitfinex","ETHUSD",1743453843352,2.74888612,1833.2,1833.1,6.56490488]
["bitfinex","ETHUSD",1743453844456,3.29888612,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453844643,22.82512112,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453844935,25.80496723,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453845957,19.04843723,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453846124,13.22414623,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453848572,18.67908623,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453848930,13.22414623,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453849270,6.72290423,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453849435,18.78024223,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453849640,23.97324223,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453849846,20.35810723,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453850051,19.81154223,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453850344,15.73211623,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453850553,12.30809812,1833.2,1833.1,5.81143488]
["bitfinex","ETHUSD",1743453851157,11.87018912,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453851569,8.49188612,1833.2,1833.1,5.81143488]
["bitfinex","ETHUSD",1743453852066,10.52729312,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453852463,8.49188612,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453853492,10.52729312,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453854169,8.49188612,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453854469,14.78462812,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453854769,13.58169512,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453855343,10.84927112,1833.2,1833.1,0.35620488]
["bitfinex","ETHUSD",1743453855973,3.29888612,1833.2,1833.1,5.81143488]
["bitfinex","ETHUSD",1743453856164,2.74888612,1833.2,1833.1,6.62373488]
["bitfinex","ETHUSD",1743453856354,7.94088612,1833.2,1833.1,6.62373488]
["bitfinex","ETHUSD",1743453867577,2.74888612,1833.2,1833.1,6.62373488]
["bitfinex","ETHUSD",1743453870286,0.9614614,1833.5,1833.4,5.45434]
["bitfinex","ETHUSD",1743453870583,8.90034752,1833.5,1833.4,5.71916079]
["bitfinex","ETHUSD",1743453871184,8.90034752,1833.5,1833.4,0.26482079]
["bitfinex","ETHUSD",1743453873872,5.19,1833.6,1833.5,5.45393]
["bitfinex","ETHUSD",1743453874191,7.93888612,1833.6,1833.5,5.71814999]
["bitfinex","ETHUSD",1743453875293,10.68777224,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453875484,7.93888612,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453876101,4.13426971,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453876290,8.48788612,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453876796,8.48788612,1833.6,1833.5,5.71825999]
["bitfinex","ETHUSD",1743453877701,8.48788612,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453878297,11.23677224,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453878698,8.48788612,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453878890,11.23677224,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453879597,8.48788612,1833.6,1833.5,0.26421999]
["bitfinex","ETHUSD",1743453883604,22.683474,1833.6,1833.1,0.04]
["bitfinex","ETHUSD",1743453883905,9.50882612,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453884112,26.43145912,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453884288,14.69682612,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453884484,31.66898373,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453884820,30.97428373,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453885187,16.71198573,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453885398,30.15456773,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453885599,30.55424859,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453885801,24.9179343,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453885997,1.28464095,1833.7,1833.5,5.45391]
["bitfinex","ETHUSD",1743453886314,4.58267144,1833.6,1833.4,0.7639]
["bitfinex","ETHUSD",1743453887210,5.00123509,1833.6,1833.4,0.7639]
["bitfinex","ETHUSD",1743453887407,5.55123509,1833.6,1833.5,0.21976166]
["bitfinex","ETHUSD",1743453888234,0.55,1833.5,1833.2,0.8195]
["bitfinex","ETHUSD",1743453888435,4.58267144,1833.3,1833.1,0.8066]
["bitfinex","ETHUSD",1743453888716,4.58267144,1833.3,1833.1,0.8611465]
["bitfinex","ETHUSD",1743453889307,4.58267144,1833.3,1833.1,0.8066]
["bitfinex","ETHUSD",1743453892122,0.55,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453892328,5.738,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453900601,30.4139701,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453900911,33.4139701,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453902430,33.4345701,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453903334,67.9275631,1833.2,1833.1,0.04]
["bitfinex","ETHUSD",1743453905545,67.9275631,1833.2,1832.4,0.8189]
["bitfinex","ETHUSD",1743453905546,0.55,1832.6,1832.4,0.8189]
["bitfinex","ETHUSD",1743453905746,4.58267144,1832.5,1832.4,0.8189]
["bitfinex","ETHUSD",1743453906048,10.32167144,1832.6,1832.4,1.02873704]
["bitfinex","ETHUSD",1743453907741,10.73585127,1832.6,1832.4,1.02873704]
["bitfinex","ETHUSD",1743453909607,21.64963127,1832.6,1832.4,0.20983704]
["bitfinex","ETHUSD",1743453909837,6.00702,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1743453910153,4.58267144,1832.3,1832.2,0.21104013]
["bitfinex","ETHUSD",1743453910363,4.58267144,1832.3,1832.2,1.02944013]
["bitfinex","ETHUSD",1743453910659,4.58267144,1832.3,1832.2,1.02973377]
["bitfinex","ETHUSD",1743453915457,5.13267144,1832.3,1832.2,0.21133377]
["bitfinex","ETHUSD",1743453915666,5.13267144,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1743453915824,23.361254,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453916023,24.115859,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453916252,24.902559,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453916849,25.58443689,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453917055,33.78091988,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453917358,29.19824844,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453917559,33.78091988,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1743453918272,0.55,1831.7,1831.4,0.802]
["bitfinex","ETHUSD",1743453918560,5.13267144,1831.5,1831.2,0.802]
["bitfinex","ETHUSD",1743453919360,5.13267144,1831.5,1831.3,0.20058059]
["bitfinex","ETHUSD",1743453920633,5.55160033,1831.5,1831.3,0.20058059]
["bitfinex","ETHUSD",1743453921857,55.9603,1831.4,1831.3,0.20058059]
["bitfinex","ETHUSD",1743453922030,0.55,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743453922230,9.77267144,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743453922431,9.77267144,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453926369,20.67087944,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453926578,10.32267144,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453930576,11.35493858,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453930974,31.00990358,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453931282,25.47391058,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453932149,20.01302058,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453932545,25.47391058,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453932974,20.01302058,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453934479,25.47391058,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453935175,20.01302058,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453935375,18.30926058,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453937054,10.32467144,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453940308,0.55,1831.2,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453940617,6.46373804,1831.7,1831.1,0.2533643]
["bitfinex","ETHUSD",1743453940618,4.58267144,1831.7,1831.3,6.26548]
["bitfinex","ETHUSD",1743453940814,0.55,1831.6,1831.3,0.805]
["bitfinex","ETHUSD",1743453940992,4.58267144,1831.5,1831.4,0.20543907]
["bitfinex","ETHUSD",1743453941316,0.55,1831.4,1831.2,0.805]
["bitfinex","ETHUSD",1743453941467,4.58267144,1831.5,1831.3,0.20570948]
["bitfinex","ETHUSD",1743453941667,4.58267144,1831.5,1831.4,0.8022]
["bitfinex","ETHUSD",1743453941878,4.58267144,1831.5,1831.4,1.00730731]
["bitfinex","ETHUSD",1743453942077,4.99610508,1831.7,1831.4,1.00730731]
["bitfinex","ETHUSD",1743453942277,4.99610508,1831.7,1831.4,7.11431904]
["bitfinex","ETHUSD",1743453942491,4.58267144,1831.7,1831.4,6.36664415]
["bitfinex","ETHUSD",1743453942683,4.58267144,1831.9,1831.5,6.25761]
["bitfinex","ETHUSD",1743453942882,0.55,1831.8,1831.5,11.71746]
["bitfinex","ETHUSD",1743453943193,4.58267144,1831.9,1831.6,6.46116658]
["bitfinex","ETHUSD",1743453943394,9.77367144,1831.9,1831.6,7.08147395]
["bitfinex","ETHUSD",1743453943765,9.77367144,1831.9,1831.7,0.7977]
["bitfinex","ETHUSD",1743453943967,9.77367144,1832.1,1831.9,0.7977]
["bitfinex","ETHUSD",1743453944492,9.77367144,1832.1,1832.0,0.20081283]
["bitfinex","ETHUSD",1743453954702,10.32167144,1832.3,1832.0,0.20081283]
["bitfinex","ETHUSD",1743453958013,5.13267144,1832.1,1832.0,0.20081283]
["bitfinex","ETHUSD",1743453958513,0.55,1832.0,1831.8,0.8033]
["bitfinex","ETHUSD",1743453958713,4.58267144,1831.9,1831.6,0.8313]
["bitfinex","ETHUSD",1743453959022,4.58267144,1831.7,1831.6,0.8313]
["bitfinex","ETHUSD",1743453959215,0.55,1831.6,1831.2,0.8313]
["bitfinex","ETHUSD",1743453959389,4.58267144,1831.3,1831.2,0.8313]
["bitfinex","ETHUSD",1743453959716,9.77167144,1831.5,1831.2,0.8313]
["bitfinex","ETHUSD",1743453960719,4.58267144,1831.3,1831.2,0.8313]
["bitfinex","ETHUSD",1743453961014,4.58267144,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743453962206,5.13267144,1831.3,1831.2,0.18678624]
["bitfinex","ETHUSD",1743453963114,5.13267144,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743453963321,5.13267144,1831.3,1831.2,0.18678624]
["bitfinex","ETHUSD",1743453963516,5.13267144,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743453963823,5.13267144,1831.3,1831.2,0.18678624]
["bitfinex","ETHUSD",1743453964001,5.64593858,1831.3,1831.2,0.18678624]
["bitfinex","ETHUSD",1743453964202,5.64593858,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743453964401,5.64593858,1831.3,1831.2,0.18678624]
["bitfinex","ETHUSD",1743453964822,5.13267144,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1743453964999,5.13267144,1831.3,1831.2,0.18678624]
["bitfinex","ETHUSD",1743453965189,1.307,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1743453965388,31.76611295,1831.2,1831.1,0.07437675]
["bitfinex","ETHUSD",1743453965592,31.76611295,1831.2,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453965593,6.76849,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453965787,30.40085973,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453968600,25.21185973,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453968813,20.77996422,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453969128,19.50252266,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453969423,28.56163366,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453969637,23.10014366,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453969827,23.10014366,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453969996,28.56163366,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453970197,31.96392903,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453970430,26.50243903,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453970600,15.15807166,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453970799,14.84619604,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453971724,10.72915704,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453971933,5.13267144,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453972093,5.13267144,1831.0,1830.9,1.06103883]
["bitfinex","ETHUSD",1743453973027,5.13267144,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453973726,5.53723592,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453975830,10.99872592,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453976007,23.84112351,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453976207,22.25382573,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453976713,21.72072273,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453977028,17.74151673,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453977229,17.16281673,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453977830,9.97665914,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453978033,6.25659714,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453978212,5.53723592,1831.0,1830.9,0.28103883]
["bitfinex","ETHUSD",1743453983599,0.71936122,1831.3,1830.9,1.07823883]
["bitfinex","ETHUSD",1743453983847,0.40930431,1831.7,1831.3,0.7972]
["bitfinex","ETHUSD",1743453984000,10.64922,1832.1,1831.7,0.7972]
["bitfinex","ETHUSD",1743453984198,5.45863,1832.0,1831.8,0.15614698]
["bitfinex","ETHUSD",1743453984500,15.34318144,1831.9,1831.1,10.1999888]
["bitfinex","ETHUSD",1743453984700,4.58267144,1831.5,1831.2,0.7729]
["bitfinex","ETHUSD",1743453985256,4.58267144,1831.5,1830.9,15.7697]
["bitfinex","ETHUSD",1743453985257,4.58267144,1831.3,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453985431,5.13267144,1831.1,1831.0,0.8273]
["bitfinex","ETHUSD",1743453985636,5.13267144,1831.1,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453986728,10.32267144,1831.1,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453986946,5.13267144,1831.1,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453987660,0.55,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453988955,5.19,1831.2,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453989159,0.55,1831.1,1830.9,0.16267317]
["bitfinex","ETHUSD",1743453989456,5.19,1831.2,1830.9,0.16267317]
["bitfinex","ETHUSD",1743453989661,4.58267144,1831.3,1831.0,0.8189]
["bitfinex","ETHUSD",1743453990547,10.04333144,1831.3,1831.0,0.8189]
["bitfinex","ETHUSD",1743453990745,4.58267144,1831.1,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453990953,61.70149,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453991249,21.560611,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453992827,19.326242,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453994729,19.047457,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453994939,22.03527184,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453997031,21.26376684,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453997747,16.07376684,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453997947,21.26376684,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743453999939,20.80541384,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454000341,15.34392384,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454000552,14.68024484,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454000765,9.49024484,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454001158,5.191,1831.1,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454001334,9.77367144,1831.1,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454001537,10.32367144,1831.1,1831.0,0.13532806]
["bitfinex","ETHUSD",1743454001738,14.35567144,1831.1,1831.0,0.13532806]
["bitfinex","ETHUSD",1743454001935,14.35567144,1831.1,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454001936,0.55,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454002139,6.01149,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454002769,19.36935514,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454002939,22.36935514,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454003697,62.38743514,1831.0,1830.9,0.1080612]
["bitfinex","ETHUSD",1743454004568,0.55,1830.4,1830.3,0.51068378]
["bitfinex","ETHUSD",1743454004770,5.13267144,1830.4,1830.2,0.7733]
["bitfinex","ETHUSD",1743454004974,5.13267144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454005680,10.59595144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454005877,5.13267144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454006082,5.13267144,1830.4,1830.2,0.7733]
["bitfinex","ETHUSD",1743454006461,5.13267144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454006873,5.13267144,1830.4,1830.2,0.7733]
["bitfinex","ETHUSD",1743454007355,10.59595144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454007662,5.13267144,1830.4,1830.2,0.7733]
["bitfinex","ETHUSD",1743454008065,5.13267144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454009087,4.58267144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454010383,7.58616514,1831.0,1830.4,0.7515]
["bitfinex","ETHUSD",1743454010587,4.58267144,1830.8,1830.4,0.7515]
["bitfinex","ETHUSD",1743454011085,4.58267144,1830.6,1830.4,0.7515]
["bitfinex","ETHUSD",1743454013394,4.58267144,1830.8,1830.5,0.05462609]
["bitfinex","ETHUSD",1743454013593,5.191,1830.9,1830.6,0.7533]
["bitfinex","ETHUSD",1743454014167,4.58267144,1830.8,1830.6,0.7533]
["bitfinex","ETHUSD",1743454017793,5.191,1831.0,1830.6,0.7533]
["bitfinex","ETHUSD",1743454017964,5.191,1831.1,1830.8,0.7533]
["bitfinex","ETHUSD",1743454018163,4.58267144,1831.2,1830.8,0.7533]
["bitfinex","ETHUSD",1743454018361,10.04426144,1831.0,1830.8,0.7533]
["bitfinex","ETHUSD",1743454018566,6.01179,1830.9,1830.6,0.7533]
["bitfinex","ETHUSD",1743454018786,4.58267144,1830.7,1830.6,0.7533]
["bitfinex","ETHUSD",1743454021698,5.13267144,1830.9,1830.6,0.7533]
["bitfinex","ETHUSD",1743454022471,4.58267144,1830.9,1830.6,0.7533]
["bitfinex","ETHUSD",1743454022895,4.58267144,1830.9,1830.4,0.51151871]
["bitfinex","ETHUSD",1743454022896,5.13267144,1831.1,1830.8,0.7603]
["bitfinex","ETHUSD",1743454023098,4.58267144,1831.1,1830.8,0.7603]
["bitfinex","ETHUSD",1743454024103,4.58267144,1830.9,1830.8,0.7603]
["bitfinex","ETHUSD",1743454025174,5.13267144,1830.9,1830.8,0.7603]
["bitfinex","ETHUSD",1743454025398,5.69708958,1830.9,1830.5,0.7603]
["bitfinex","ETHUSD",1743454027803,4.58267144,1830.9,1830.6,0.05462099]
["bitfinex","ETHUSD",1743454028501,4.58267144,1830.9,1830.5,0.7603]
["bitfinex","ETHUSD",1743454029005,4.58267144,1830.9,1830.6,0.05462101]
["bitfinex","ETHUSD",1743454029204,4.58267144,1830.9,1830.5,0.7603]
["bitfinex","ETHUSD",1743454029775,4.58267144,1830.9,1830.6,0.05462103]
["bitfinex","ETHUSD",1743454030177,4.58267144,1830.9,1830.5,0.7603]
["bitfinex","ETHUSD",1743454031778,5.13267144,1831.0,1830.5,0.7603]
["bitfinex","ETHUSD",1743454033798,4.58267144,1831.0,1830.7,0.8123]
["bitfinex","ETHUSD",1743454038915,4.58267144,1831.0,1830.8,0.05461476]
["bitfinex","ETHUSD",1743454039105,4.58267144,1831.0,1830.7,0.8123]
["bitfinex","ETHUSD",1743454039805,4.58267144,1831.0,1830.8,0.05461476]
["bitfinex","ETHUSD",1743454040082,5.13267144,1831.1,1830.7,0.8123]
["bitfinex","ETHUSD",1743454040316,5.13267144,1831.1,1830.8,0.0546144]
["bitfinex","ETHUSD",1743454040814,5.13267144,1831.1,1830.8,0.05461437]
["bitfinex","ETHUSD",1743454041019,5.13267144,1831.1,1830.7,0.8123]
["bitfinex","ETHUSD",1743454041815,10.59391144,1831.1,1830.7,0.8123]
["bitfinex","ETHUSD",1743454042009,11.96848134,1831.1,1830.7,0.8123]
["bitfinex","ETHUSD",1743454042198,6.50724134,1831.1,1830.7,0.8123]
["bitfinex","ETHUSD",1743454042819,4.58267144,1830.9,1830.7,0.8123]
["bitfinex","ETHUSD",1743454043206,10.04457144,1830.9,1830.5,10.9994888]
["bitfinex","ETHUSD",1743454043407,4.58267144,1830.7,1830.5,10.9994888]
["bitfinex","ETHUSD",1743454043720,4.58267144,1830.7,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454043721,11.133948,1830.5,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454043921,10.59595144,1830.4,1830.3,0.14023781]
["bitfinex","ETHUSD",1743454044091,10.59595144,1830.4,1830.1,0.8522]
["bitfinex","ETHUSD",1743454044285,5.13267144,1830.4,1830.3,0.13100288]
["bitfinex","ETHUSD",1743454044610,10.59600144,1830.4,1830.3,0.13100288]
["bitfinex","ETHUSD",1743454044810,10.59600144,1830.4,1830.1,0.8522]
["bitfinex","ETHUSD",1743454045016,10.59600144,1830.4,1830.2,0.13172635]
["bitfinex","ETHUSD",1743454045221,5.13267144,1830.4,1830.2,0.13172635]
["bitfinex","ETHUSD",1743454046730,10.59598144,1830.4,1830.2,0.13172635]
["bitfinex","ETHUSD",1743454046934,5.13267144,1830.4,1830.2,0.13172635]
["bitfinex","ETHUSD",1743454049428,5.13267144,1830.6,1830.2,0.18636218]
["bitfinex","ETHUSD",1743454049636,10.32267144,1830.6,1830.3,0.8294]
["bitfinex","ETHUSD",1743454049935,10.32267144,1830.6,1830.4,0.13126583]
["bitfinex","ETHUSD",1743454050132,4.58267144,1830.6,1830.4,0.13126583]
["bitfinex","ETHUSD",1743454050333,9.77367144,1830.7,1830.4,0.13126583]
["bitfinex","ETHUSD",1743454050640,4.58267144,1830.7,1830.5,0.8650248]
["bitfinex","ETHUSD",1743454050802,9.77367144,1830.9,1830.6,0.12947516]
["bitfinex","ETHUSD",1743454052427,4.58267144,1830.7,1830.6,0.12947516]
["bitfinex","ETHUSD",1743454053014,5.191,1830.9,1830.6,0.12947516]
["bitfinex","ETHUSD",1743454053209,4.58267144,1830.8,1830.6,0.12947516]
["bitfinex","ETHUSD",1743454055461,4.58267144,1831.0,1830.7,0.7889]
["bitfinex","ETHUSD",1743454055746,9.77467144,1831.0,1830.8,0.12750137]
["bitfinex","ETHUSD",1743454056915,11.29825958,1831.0,1830.8,0.12750137]
["bitfinex","ETHUSD",1743454057321,23.00814958,1831.0,1830.5,0.8324]
["bitfinex","ETHUSD",1743454057527,4.58267144,1830.8,1830.5,0.8324]
["bitfinex","ETHUSD",1743454057730,4.58267144,1830.8,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454058641,12.96382814,1831.0,1830.6,0.18356903]
["bitfinex","ETHUSD",1743454058642,5.13267144,1830.9,1830.6,0.18356903]
["bitfinex","ETHUSD",1743454059051,5.13267144,1830.9,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454060470,4.58267144,1830.9,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454062062,4.58267144,1830.7,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454063686,4.58267144,1830.9,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454065450,15.50646144,1830.9,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454065658,15.50648144,1830.9,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454065855,5.46221,1830.8,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454066076,10.59506144,1830.7,1830.6,0.12894761]
["bitfinex","ETHUSD",1743454066368,5.46372,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743454066551,4.58267144,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743454067754,4.58267144,1830.4,1830.2,0.8107]
["bitfinex","ETHUSD",1743454070575,5.191,1830.5,1830.2,0.8107]
["bitfinex","ETHUSD",1743454075486,0.55,1830.6,1830.2,0.8107]
["bitfinex","ETHUSD",1743454075683,0.55,1830.6,1830.3,0.05462998]
["bitfinex","ETHUSD",1743454075684,5.741,1830.6,1830.3,0.05462998]
["bitfinex","ETHUSD",1743454075998,5.741,1830.6,1830.2,0.86533004]
["bitfinex","ETHUSD",1743454076365,10.4499387,1830.7,1830.2,0.86533004]
["bitfinex","ETHUSD",1743454076569,5.191,1830.6,1830.2,0.8107]
["bitfinex","ETHUSD",1743454077594,4.58267144,1830.7,1830.2,0.8107]
["bitfinex","ETHUSD",1743454077787,5.191,1830.9,1830.2,0.8107]
["bitfinex","ETHUSD",1743454077983,9.77367144,1830.9,1830.2,0.8107]
["bitfinex","ETHUSD",1743454078821,9.77367144,1830.9,1830.3,0.7955]
["bitfinex","ETHUSD",1743454079469,15.23548144,1830.9,1830.3,0.7955]
["bitfinex","ETHUSD",1743454079669,15.65444924,1830.9,1830.3,0.7955]
["bitfinex","ETHUSD",1743454080495,4.58267144,1830.7,1830.3,0.7955]
["bitfinex","ETHUSD",1743454081109,10.04568144,1830.5,1830.2,10.1999888]
["bitfinex","ETHUSD",1743454081608,4.58267144,1830.3,1830.2,10.1999888]
["bitfinex","ETHUSD",1743454086217,4.58267144,1830.3,1830.1,0.8688]
["bitfinex","ETHUSD",1743454086385,15.23668144,1830.5,1830.1,0.8688]
["bitfinex","ETHUSD",1743454088213,22.84846858,1830.5,1830.1,0.8688]
["bitfinex","ETHUSD",1743454088378,5.4633,1830.4,1830.1,0.8688]
["bitfinex","ETHUSD",1743454089279,17.38528858,1830.5,1830.1,0.8688]
["bitfinex","ETHUSD",1743454090111,22.84842858,1830.5,1830.1,0.8688]
["bitfinex","ETHUSD",1743454090619,5.4633,1830.4,1830.1,0.8688]
["bitfinex","ETHUSD",1743454091814,4.58267144,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1743454094913,15.23671144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454095614,9.77367144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454095809,6.2278,1830.8,1830.3,0.05463592]
["bitfinex","ETHUSD",1743454096003,10.39645144,1830.7,1830.2,0.8291]
["bitfinex","ETHUSD",1743454096187,9.77367144,1830.7,1830.2,0.8291]
["bitfinex","ETHUSD",1743454096592,4.58267144,1830.7,1830.2,0.8291]
["bitfinex","ETHUSD",1743454096892,9.77367144,1830.7,1830.2,0.8291]
["bitfinex","ETHUSD",1743454097324,4.58267144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454097517,10.04566144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454098621,4.58267144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454100033,15.23609144,1830.7,1830.2,0.8291]
["bitfinex","ETHUSD",1743454101121,20.69869144,1830.7,1830.2,0.8291]
["bitfinex","ETHUSD",1743454102213,5.46274,1830.6,1830.2,0.8291]
["bitfinex","ETHUSD",1743454102529,4.58267144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454102727,10.04578144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454103235,15.50891144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454103729,10.83088144,1830.5,1830.2,0.8291]
["bitfinex","ETHUSD",1743454104131,4.58267144,1830.3,1830.1,0.8651]
["bitfinex","ETHUSD",1743454104435,6.76558,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743454104636,23.545768,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1743454104932,5.46645,1829.4,1829.1,0.9526612]
["bitfinex","ETHUSD",1743454105233,10.04935144,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454105433,6.01687,1829.2,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454105638,4.58267144,1829.4,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454105933,0.55,1829.4,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454106509,4.58267144,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454113029,5.09593858,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454113332,4.58267144,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454114919,4.58267144,1829.5,1829.2,0.7752]
["bitfinex","ETHUSD",1743454117464,5.201,1829.6,1829.2,0.7752]
["bitfinex","ETHUSD",1743454117672,6.92609245,1829.9,1829.2,0.7752]
["bitfinex","ETHUSD",1743454117673,5.36847144,1829.9,1829.2,0.7752]
["bitfinex","ETHUSD",1743454117855,4.58267144,1829.9,1829.4,0.8087]
["bitfinex","ETHUSD",1743454119461,4.58267144,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454122276,4.58267144,1829.9,1829.5,0.21752922]
["bitfinex","ETHUSD",1743454127787,4.58267144,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454127937,10.04747144,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454128370,4.58267144,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454128567,6.4775537,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454128762,11.9423637,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454128979,11.9424337,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454130046,6.4775537,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454130246,4.58267144,1829.9,1829.5,0.21752848]
["bitfinex","ETHUSD",1743454131490,4.58267144,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454136300,4.58267144,1829.9,1829.5,0.2175286]
["bitfinex","ETHUSD",1743454137226,4.58267144,1829.9,1829.5,0.16287525]
["bitfinex","ETHUSD",1743454138443,7.86401414,1830.5,1829.7,6.28152]
["bitfinex","ETHUSD",1743454138732,7.86401414,1830.5,1829.9,0.8162]
["bitfinex","ETHUSD",1743454138733,4.58267144,1830.5,1829.9,0.8162]
["bitfinex","ETHUSD",1743454139034,4.58267144,1830.3,1830.0,0.15683452]
["bitfinex","ETHUSD",1743454139688,10.59685144,1830.1,1830.0,0.15683452]
["bitfinex","ETHUSD",1743454139923,0.55,1829.9,1829.6,0.8119]
["bitfinex","ETHUSD",1743454140238,4.58267144,1829.8,1829.6,0.8119]
["bitfinex","ETHUSD",1743454145408,5.13267144,1829.9,1829.6,0.8119]
["bitfinex","ETHUSD",1743454146398,10.59745144,1829.9,1829.6,0.8119]
["bitfinex","ETHUSD",1743454147055,5.13267144,1829.9,1829.6,0.8119]
["bitfinex","ETHUSD",1743454147439,4.58267144,1829.7,1829.4,0.8233]
["bitfinex","ETHUSD",1743454147622,15.51372144,1829.7,1829.4,0.8233]
["bitfinex","ETHUSD",1743454147932,4.58267144,1829.7,1829.4,0.8233]
["bitfinex","ETHUSD",1743454155159,5.46682,1829.3,1829.1,0.9820612]
["bitfinex","ETHUSD",1743454155348,0.546682,1829.2,1829.1,0.9820612]
["bitfinex","ETHUSD",1743454155555,4.58267144,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454158247,10.04933144,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454158662,10.04930144,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454159153,4.58267144,1829.3,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454161067,6.01687,1829.2,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454161361,7.62349414,1829.2,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454162167,16.56038314,1829.2,1829.1,0.1580612]
["bitfinex","ETHUSD",1743454162494,5.46876,1828.6,1828.1,10.2499888]
["bitfinex","ETHUSD",1743454162781,4.58267144,1828.5,1828.3,0.8167]
["bitfinex","ETHUSD",1743454162971,5.46926,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1743454163277,16.03493144,1828.3,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454163435,6.01986,1828.2,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454164040,0.55,1828.2,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454164981,0.55,1828.4,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454165162,4.58267144,1828.3,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454165949,4.58267144,1828.4,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454167685,10.05195144,1828.4,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454167864,4.58267144,1828.2,1828.1,0.25473312]
["bitfinex","ETHUSD",1743454168277,5.13267144,1828.2,1828.1,0.1803017]
["bitfinex","ETHUSD",1743454168974,4.58267144,1828.2,1828.1,0.1803017]
["bitfinex","ETHUSD",1743454169948,4.58267144,1828.2,1828.1,0.21287712]
["bitfinex","ETHUSD",1743454171549,9.78267144,1828.4,1828.2,0.7894]
["bitfinex","ETHUSD",1743454171771,10.33267144,1828.4,1828.3,0.16106439]
["bitfinex","ETHUSD",1743454172173,10.33267144,1828.4,1828.2,0.7894]
["bitfinex","ETHUSD",1743454174252,4.58267144,1828.6,1828.2,0.7894]
["bitfinex","ETHUSD",1743454175163,4.58267144,1828.6,1828.3,0.16046491]
["bitfinex","ETHUSD",1743454176797,5.46794,1828.9,1828.4,0.7826]
["bitfinex","ETHUSD",1743454176949,4.58267144,1829.0,1828.5,0.83728757]
["bitfinex","ETHUSD",1743454177148,4.58267144,1829.0,1828.5,0.7826]
["bitfinex","ETHUSD",1743454177467,4.58267144,1829.0,1828.6,0.21242891]
["bitfinex","ETHUSD",1743454177669,4.58267144,1829.0,1828.7,0.7826]
["bitfinex","ETHUSD",1743454178399,9.80067144,1829.1,1828.8,0.15385128]
["bitfinex","ETHUSD",1743454180783,4.58267144,1828.9,1828.8,0.15385128]
["bitfinex","ETHUSD",1743454180960,4.58267144,1828.9,1828.8,0.20513504]
["bitfinex","ETHUSD",1743454181787,4.58267144,1829.1,1828.8,0.20513504]
["bitfinex","ETHUSD",1743454182179,4.58267144,1829.1,1828.9,0.7821]
["bitfinex","ETHUSD",1743454195176,5.13267144,1829.3,1828.9,0.7821]
["bitfinex","ETHUSD",1743454195576,10.59928144,1829.3,1828.9,0.7821]
["bitfinex","ETHUSD",1743454197709,5.13267144,1829.3,1828.9,0.7821]
["bitfinex","ETHUSD",1743454198795,5.88053822,1829.4,1828.9,0.7821]
["bitfinex","ETHUSD",1743454199007,5.46521,1829.8,1829.1,0.7785]
["bitfinex","ETHUSD",1743454199183,5.46551,1829.7,1829.3,0.7785]
["bitfinex","ETHUSD",1743454199507,10.93112,1829.7,1829.3,0.7785]
["bitfinex","ETHUSD",1743454199730,0.55,1829.5,1829.3,0.7785]
["bitfinex","ETHUSD",1743454199933,6.01658,1829.3,1829.1,10.1999888]
["bitfinex","ETHUSD",1743454200083,6.01658,1829.3,1829.0,0.7785]
["bitfinex","ETHUSD",1743454200428,0.55,1829.3,1829.0,0.7785]
["bitfinex","ETHUSD",1743454200585,4.58267144,1829.2,1828.8,0.7585]
["bitfinex","ETHUSD",1743454200779,9.80167144,1829.2,1828.8,0.7585]
["bitfinex","ETHUSD",1743454200982,10.05018144,1829.0,1828.5,0.7585]
["bitfinex","ETHUSD",1743454201205,6.01786,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454201407,0.55,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454202527,6.01778,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454203030,0.55,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454203529,6.01779,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454203685,0.55,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454205112,6.01793,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454205321,6.57975448,1828.9,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454206382,10.81953144,1828.8,1828.6,0.20553456]
["bitfinex","ETHUSD",1743454206988,10.81953144,1828.8,1828.4,1.22785824]
["bitfinex","ETHUSD",1743454207189,10.81953144,1828.8,1828.5,0.20757942]
["bitfinex","ETHUSD",1743454208331,5.46839,1828.7,1828.5,0.20757942]
["bitfinex","ETHUSD",1743454209036,10.05133144,1828.6,1828.5,0.20757942]
["bitfinex","ETHUSD",1743454209192,16.60803144,1828.6,1828.5,0.20757942]
["bitfinex","ETHUSD",1743454209387,6.01902,1828.5,1828.1,0.86439548]
["bitfinex","ETHUSD",1743454209636,6.01902,1828.5,1828.2,0.5683298]
["bitfinex","ETHUSD",1743454209837,4.58267144,1828.4,1828.2,0.5683298]
["bitfinex","ETHUSD",1743454209992,10.05194144,1828.4,1828.2,0.5683298]
["bitfinex","ETHUSD",1743454210419,5.46956,1828.3,1828.2,0.5683298]
["bitfinex","ETHUSD",1743454210929,5.46956,1828.3,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454211685,11.65903758,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454211686,4.58267144,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454211893,5.769,1828.5,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454212239,16.7071,1828.5,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454212535,5.46936,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454212694,10.93878,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454212896,10.93884,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454213090,5.46956,1828.3,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454214911,10.05203144,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454215113,17.3243234,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454215372,11.8548934,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454215639,17.3244434,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454215840,5.46956,1828.3,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454216229,17.3244434,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454216540,1.73244434,1828.3,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454216843,4.58267144,1828.4,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454217038,5.77,1828.5,1828.2,0.15840323]
["bitfinex","ETHUSD",1743454217243,5.77,1828.5,1828.3,0.8233]
["bitfinex","ETHUSD",1743454217441,5.77,1828.5,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454217634,5.77,1828.5,1828.3,0.8233]
["bitfinex","ETHUSD",1743454217822,5.77,1828.5,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454217823,5.22,1828.5,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454218023,5.22,1828.5,1828.3,0.8233]
["bitfinex","ETHUSD",1743454218244,5.22,1828.5,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454218440,5.22,1828.5,1828.3,0.8233]
["bitfinex","ETHUSD",1743454218634,5.22,1828.5,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454219037,5.22,1828.5,1828.3,0.8233]
["bitfinex","ETHUSD",1743454219236,5.22,1828.5,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454219532,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454219734,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454219935,11.94270414,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454220248,6.47380414,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454220446,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454220646,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454220820,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454221028,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454221228,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454221429,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454221836,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454222137,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454222446,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454222651,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454222959,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454223259,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454223460,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454223647,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454223850,5.46867,1828.6,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454224024,5.46867,1828.6,1828.3,0.8233]
["bitfinex","ETHUSD",1743454224523,10.05108144,1828.7,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454224960,10.05108144,1828.7,1828.3,0.8233]
["bitfinex","ETHUSD",1743454225167,10.05108144,1828.7,1828.5,0.15879528]
["bitfinex","ETHUSD",1743454225386,10.05108144,1828.7,1828.4,0.1597014]
["bitfinex","ETHUSD",1743454225573,13.60108144,1828.7,1828.6,0.15788926]
["bitfinex","ETHUSD",1743454225829,5.88825688,1829.0,1828.6,0.7852]
["bitfinex","ETHUSD",1743454225830,6.65997688,1829.0,1828.6,0.7852]
["bitfinex","ETHUSD",1743454226062,4.58267144,1828.9,1828.7,0.15698334]
["bitfinex","ETHUSD",1743454226239,4.58267144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454226439,4.58267144,1828.9,1828.7,0.15698334]
["bitfinex","ETHUSD",1743454226638,4.58267144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454226855,4.58267144,1828.9,1828.7,0.15698334]
["bitfinex","ETHUSD",1743454227079,4.58267144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454227374,15.51860144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454227528,12.29773827,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454227947,12.29773827,1828.9,1828.7,0.15698334]
["bitfinex","ETHUSD",1743454228446,12.84773827,1828.9,1828.8,0.15413671]
["bitfinex","ETHUSD",1743454228864,7.37986827,1828.9,1828.8,0.15413671]
["bitfinex","ETHUSD",1743454229202,5.13267144,1828.9,1828.8,0.15413671]
["bitfinex","ETHUSD",1743454229592,10.60043144,1828.9,1828.8,0.15413671]
["bitfinex","ETHUSD",1743454229793,10.60043144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454229983,10.60043144,1828.9,1828.8,0.15413671]
["bitfinex","ETHUSD",1743454230181,18.60284144,1828.9,1828.7,0.15504253]
["bitfinex","ETHUSD",1743454230389,10.60043144,1828.9,1828.8,0.15413671]
["bitfinex","ETHUSD",1743454230572,10.60043144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454230787,5.13267144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454230973,5.13267144,1828.9,1828.7,0.15504253]
["bitfinex","ETHUSD",1743454231169,5.13267144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454231358,10.60044144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454231562,10.60044144,1828.9,1828.7,0.15504253]
["bitfinex","ETHUSD",1743454231759,17.79449227,1828.9,1828.7,0.2751002]
["bitfinex","ETHUSD",1743454231992,17.79449227,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454232167,12.32647227,1828.9,1828.8,0.27444888]
["bitfinex","ETHUSD",1743454232367,12.32647227,1828.9,1828.7,0.27506215]
["bitfinex","ETHUSD",1743454232586,12.32647227,1828.9,1828.8,0.27444888]
["bitfinex","ETHUSD",1743454232999,12.32647227,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454233304,16.06846144,1828.9,1828.7,0.27506215]
["bitfinex","ETHUSD",1743454233663,16.06846144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454233664,10.60044144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454233876,10.60044144,1828.9,1828.7,0.27506215]
["bitfinex","ETHUSD",1743454234087,10.60044144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454234383,16.06838144,1828.9,1828.7,0.27506215]
["bitfinex","ETHUSD",1743454234554,10.60044144,1828.9,1828.7,0.27506215]
["bitfinex","ETHUSD",1743454234760,10.60044144,1828.9,1828.6,0.7852]
["bitfinex","ETHUSD",1743454235086,16.06837144,1828.9,1828.7,0.27506215]
["bitfinex","ETHUSD",1743454235279,5.46806,1828.8,1828.5,0.7885]
["bitfinex","ETHUSD",1743454235456,5.46806,1828.8,1828.6,0.27567549]
["bitfinex","ETHUSD",1743454236777,5.46806,1828.8,1828.4,0.7885]
["bitfinex","ETHUSD",1743454236994,11.38603144,1828.8,1828.7,0.27506215]
["bitfinex","ETHUSD",1743454237207,5.46926,1828.4,1828.3,10.1999888]
["bitfinex","ETHUSD",1743454237384,5.46957,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1743454237765,10.05253144,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743454237961,11.35763144,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743454239698,11.76489449,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743454240005,23.67056749,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743454240209,26.67056749,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743454240363,11.35942144,1827.6,1827.5,0.40954898]
["bitfinex","ETHUSD",1743454240565,25.90371544,1827.6,1827.5,0.40954898]
["bitfinex","ETHUSD",1743454240812,23.74813044,1827.6,1827.5,0.40954898]
["bitfinex","ETHUSD",1743454241296,6.02221,1827.5,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454241700,6.02215,1827.5,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454242405,5.13267144,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454242871,15.27934144,1827.6,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454243071,15.27934144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454243711,10.05434144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454243874,4.58267144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454244505,10.05432144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454244993,4.58267144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454245311,10.05435144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454245481,6.75313135,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454246000,12.22479135,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454246495,6.75313135,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454246904,0.55,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454247587,5.13267144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454248105,10.60442144,1827.6,1827.3,0.8931612]
["bitfinex","ETHUSD",1743454248276,10.60442144,1827.6,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454248277,4.58267144,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454248803,10.60492144,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454248981,12.21260958,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454249384,6.74035958,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454249604,5.13267144,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454250279,10.60492144,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454252295,29.88006044,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454252493,19.61311344,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454252693,24.07206036,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454252893,27.0264654,1827.4,1827.3,0.1080612]
["bitfinex","ETHUSD",1743454253288,5.47285,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743454253624,5.47416,1826.8,1826.5,0.8378]
["bitfinex","ETHUSD",1743454253787,10.39167144,1826.9,1826.5,0.8378]
["bitfinex","ETHUSD",1743454254105,11.28288,1826.9,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454254492,5.259,1826.9,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454255281,10.73277,1826.9,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454255516,0.55,1826.8,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454256012,5.47407,1826.8,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454256710,10.94837,1826.8,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454257010,5.47407,1826.8,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454257214,10.94831,1826.8,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454257392,12.48855244,1826.7,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454258215,19.57108244,1826.7,1826.6,0.27077188]
["bitfinex","ETHUSD",1743454258416,5.47465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454258723,6.02465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454259625,9.02465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454259826,11.12097024,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454260235,39.25688724,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454260933,40.04358724,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454261132,40.72473416,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454263140,36.88827516,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454265008,15.84597024,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454265336,27.05964624,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454265519,26.50964624,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454265908,19.76645924,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454267156,14.49145924,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454267457,19.77245924,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454267745,16.40197024,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454268140,6.569181,1826.7,1826.5,0.005]
["bitfinex","ETHUSD",1743454268315,5.47415,1826.8,1826.5,0.005]
["bitfinex","ETHUSD",1743454268513,0.55,1826.7,1826.6,1.04789506]
["bitfinex","ETHUSD",1743454268744,5.47415,1826.8,1826.6,1.04789506]
["bitfinex","ETHUSD",1743454269128,5.47435,1826.7,1826.6,1.04789506]
["bitfinex","ETHUSD",1743454270356,6.5692,1826.7,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454271465,1.09485,1826.7,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454271758,5.47435,1826.7,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454272566,5.47415,1826.8,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454273167,16.95609644,1826.9,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454273367,0.55,1826.8,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454273572,5.47435,1826.7,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454274634,37.35284644,1826.7,1826.6,0.27429506]
["bitfinex","ETHUSD",1743454274827,6.02465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454275058,17.198637,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454275372,6.02465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454275870,6.02465,1826.6,1826.5,0.27888631]
["bitfinex","ETHUSD",1743454276072,6.02465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454276278,7.5895361,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454276567,19.6702311,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454277054,14.0417901,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454277261,8.3762361,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454277559,7.5895361,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454277867,17.0484081,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454278167,7.5895361,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454282659,20.5951851,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454282989,15.8053441,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454283592,19.3915061,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454286189,18.8277941,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454286857,12.8555361,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454288777,5.47465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454289150,5.47465,1826.6,1826.5,0.28007989]
["bitfinex","ETHUSD",1743454289352,5.47465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454289565,5.47465,1826.6,1826.5,0.28007989]
["bitfinex","ETHUSD",1743454289763,5.47465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454291484,5.47465,1826.6,1826.5,0.28007989]
["bitfinex","ETHUSD",1743454292381,5.47465,1826.6,1826.5,1.04097989]
["bitfinex","ETHUSD",1743454292779,5.47408,1826.8,1826.5,1.04097989]
["bitfinex","ETHUSD",1743454292956,10.72508,1826.8,1826.5,1.04097989]
["bitfinex","ETHUSD",1743454294067,16.19939,1826.8,1826.5,1.04097989]
["bitfinex","ETHUSD",1743454294264,10.72508,1826.8,1826.5,1.04097989]
["bitfinex","ETHUSD",1743454294576,5.251,1826.8,1826.5,1.04097989]
["bitfinex","ETHUSD",1743454295185,5.47382,1826.9,1826.5,0.28007989]
["bitfinex","ETHUSD",1743454295351,5.47382,1826.9,1826.6,0.8175]
["bitfinex","ETHUSD",1743454295689,16.61189053,1827.0,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454296189,5.47345,1827.0,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454296363,10.94719,1827.0,1826.8,0.8225]
["bitfinex","ETHUSD",1743454296769,10.94719,1827.0,1826.9,0.27248864]
["bitfinex","ETHUSD",1743454297087,10.94719,1827.0,1826.8,0.8225]
["bitfinex","ETHUSD",1743454297287,7.118169,1827.0,1826.9,0.27248864]
["bitfinex","ETHUSD",1743454297487,5.47415,1826.8,1826.6,0.75]
["bitfinex","ETHUSD",1743454297805,5.47415,1826.8,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454300687,5.47381,1826.9,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454301287,10.94706,1827.0,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454301887,5.47405,1826.8,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454306094,6.77505,1826.8,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454306289,28.798094,1826.8,1826.7,0.27371781]
["bitfinex","ETHUSD",1743454306489,5.47465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454306692,5.47465,1826.6,1826.5,0.27905679]
["bitfinex","ETHUSD",1743454309427,6.569556,1826.6,1826.5,0.27905679]
["bitfinex","ETHUSD",1743454309727,7.119556,1826.6,1826.5,0.27905679]
["bitfinex","ETHUSD",1743454309903,7.119556,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454310100,5.47465,1826.6,1826.5,0.27920834]
["bitfinex","ETHUSD",1743454310917,6.02465,1826.6,1826.5,0.27920834]
["bitfinex","ETHUSD",1743454311113,6.02465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454311791,6.81095,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454311999,9.112134,1826.6,1826.5,0.27388893]
["bitfinex","ETHUSD",1743454312302,9.112134,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454312510,26.983402,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454312724,24.128328,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454312915,22.620368,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454313416,21.496026,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454313616,20.427126,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454314588,19.640826,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454314796,17.266176,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454315207,14.049269,1826.6,1826.5,0.27388893]
["bitfinex","ETHUSD",1743454315388,14.049269,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454315593,12.61894,1826.6,1826.5,0.27388893]
["bitfinex","ETHUSD",1743454315803,12.61894,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454316824,11.838648,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454317129,6.02465,1826.6,1826.5,0.005]
["bitfinex","ETHUSD",1743454317435,5.47465,1826.6,1826.5,0.27390788]
["bitfinex","ETHUSD",1743454317627,10.94893,1826.7,1826.5,0.8136]
["bitfinex","ETHUSD",1743454317832,5.47441,1826.7,1826.5,0.8136]
["bitfinex","ETHUSD",1743454318539,10.94896,1826.7,1826.5,0.8136]
["bitfinex","ETHUSD",1743454318689,5.47441,1826.7,1826.5,0.8136]
["bitfinex","ETHUSD",1743454319203,5.36327144,1827.1,1826.5,0.8136]
["bitfinex","ETHUSD",1743454319204,5.4738,1826.9,1826.5,0.8136]
["bitfinex","ETHUSD",1743454319828,10.71647,1827.0,1826.5,0.86834187]
["bitfinex","ETHUSD",1743454320119,5.47287,1827.2,1826.7,0.7816]
["bitfinex","ETHUSD",1743454320333,5.47287,1827.2,1826.8,0.7816]
["bitfinex","ETHUSD",1743454320509,5.47325,1827.1,1826.8,0.7816]
["bitfinex","ETHUSD",1743454321947,5.47286,1827.2,1826.8,0.7816]
["bitfinex","ETHUSD",1743454321948,10.94582,1827.2,1826.8,0.7816]
["bitfinex","ETHUSD",1743454322617,5.47326,1827.1,1826.8,0.7816]
["bitfinex","ETHUSD",1743454322947,5.47375,1826.9,1826.8,0.7816]
["bitfinex","ETHUSD",1743454323312,5.47375,1826.9,1826.8,1.04750839]
["bitfinex","ETHUSD",1743454324010,5.47375,1826.9,1826.8,0.26590839]
["bitfinex","ETHUSD",1743454324456,5.47375,1826.9,1826.6,0.7521]
["bitfinex","ETHUSD",1743454324621,10.94769,1826.9,1826.8,0.26590839]
["bitfinex","ETHUSD",1743454324827,5.47375,1826.9,1826.7,0.26652301]
["bitfinex","ETHUSD",1743454325026,5.47375,1826.9,1826.8,0.26590839]
["bitfinex","ETHUSD",1743454325318,5.47375,1826.9,1826.6,0.7521]
["bitfinex","ETHUSD",1743454325646,5.47414,1826.8,1826.7,0.26652301]
["bitfinex","ETHUSD",1743454325835,5.47377,1826.9,1826.7,0.26652301]
["bitfinex","ETHUSD",1743454326135,10.94771,1826.9,1826.7,0.26652301]
["bitfinex","ETHUSD",1743454326745,5.47405,1826.8,1826.7,0.26652301]
["bitfinex","ETHUSD",1743454327045,5.47377,1826.9,1826.7,0.26652301]
["bitfinex","ETHUSD",1743454328052,5.47346,1827.0,1826.8,0.8092]
["bitfinex","ETHUSD",1743454328416,5.47346,1827.0,1826.9,0.2654264]
["bitfinex","ETHUSD",1743454328816,5.47346,1827.0,1826.8,0.8092]
["bitfinex","ETHUSD",1743454329035,5.47346,1827.0,1826.9,0.26536959]
["bitfinex","ETHUSD",1743454329240,6.568128,1827.0,1826.9,0.26536959]
["bitfinex","ETHUSD",1743454329423,5.47375,1826.9,1826.8,0.8092]
["bitfinex","ETHUSD",1743454330441,5.47435,1826.7,1826.6,0.8092]
["bitfinex","ETHUSD",1743454330762,10.94835,1826.8,1826.5,0.41498639]
["bitfinex","ETHUSD",1743454330913,5.47436,1826.7,1826.5,0.41498639]
["bitfinex","ETHUSD",1743454331249,5.47436,1826.7,1826.5,0.005]
["bitfinex","ETHUSD",1743454331928,10.94897,1826.7,1826.6,0.26660731]
["bitfinex","ETHUSD",1743454332245,5.47436,1826.7,1826.6,0.26660731]
["bitfinex","ETHUSD",1743454332633,6.569202,1826.7,1826.6,0.26660731]
["bitfinex","ETHUSD",1743454335649,5.47436,1826.7,1826.6,0.26660731]
["bitfinex","ETHUSD",1743454340629,5.47418,1826.8,1826.7,0.8242]
["bitfinex","ETHUSD",1743454341030,5.47405,1826.8,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454342342,10.94775,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454342544,5.47387,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454342864,5.47378,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454343236,10.94776,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454343556,5.47378,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454343759,5.47405,1826.8,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454345586,5.47378,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454347462,10.94769,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454348165,5.47405,1826.8,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454350671,10.94778,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454350845,5.47378,1826.9,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454351049,10.94709,1827.0,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454351272,9.80367144,1827.1,1826.7,1.09062821]
["bitfinex","ETHUSD",1743454351438,5.07507614,1827.0,1826.7,0.26642821]
["bitfinex","ETHUSD",1743454351641,9.02585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454351863,6.26235,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743454351864,5.47565,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743454352171,0.55,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454352370,5.47566,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743454352540,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454353138,10.05852144,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454353346,10.60852144,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454353754,40.52961044,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454353936,40.52961044,1826.2,1825.7,0.5128938]
["bitfinex","ETHUSD",1743454353937,5.47705,1825.8,1825.7,0.5128938]
["bitfinex","ETHUSD",1743454354141,5.47735,1825.7,1825.6,0.41033256]
["bitfinex","ETHUSD",1743454354677,5.47735,1825.7,1825.6,0.36033256]
["bitfinex","ETHUSD",1743454354881,5.47765,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454355245,5.47765,1825.6,1825.5,0.33749207]
["bitfinex","ETHUSD",1743454362899,5.47675,1825.9,1825.5,0.33749207]
["bitfinex","ETHUSD",1743454363193,5.47675,1825.9,1825.6,0.8125]
["bitfinex","ETHUSD",1743454363554,5.47675,1825.9,1825.7,0.23053502]
["bitfinex","ETHUSD",1743454363953,5.47675,1825.9,1825.6,0.8125]
["bitfinex","ETHUSD",1743454364154,10.95373,1825.9,1825.7,0.23053502]
["bitfinex","ETHUSD",1743454364385,5.47706,1825.8,1825.6,0.8125]
["bitfinex","ETHUSD",1743454364561,5.47675,1825.9,1825.8,0.22991973]
["bitfinex","ETHUSD",1743454364760,10.96492,1826.2,1825.6,0.8125]
["bitfinex","ETHUSD",1743454364761,5.47719,1825.8,1825.6,0.8125]
["bitfinex","ETHUSD",1743454365001,5.47719,1825.8,1825.7,0.23053502]
["bitfinex","ETHUSD",1743454365501,5.47719,1825.8,1825.6,0.8125]
["bitfinex","ETHUSD",1743454365662,5.47719,1825.8,1825.7,0.23234244]
["bitfinex","ETHUSD",1743454365863,5.47683,1825.9,1825.7,0.23234244]
["bitfinex","ETHUSD",1743454366104,10.95379,1825.9,1825.6,0.8125]
["bitfinex","ETHUSD",1743454366263,5.47683,1825.9,1825.6,0.8125]
["bitfinex","ETHUSD",1743454366603,0.7867,1826.0,1825.6,0.8125]
["bitfinex","ETHUSD",1743454366892,5.47708,1825.8,1825.6,0.8125]
["bitfinex","ETHUSD",1743454367300,5.47708,1825.8,1825.7,0.23234244]
["bitfinex","ETHUSD",1743454368194,5.47708,1825.8,1825.6,0.8125]
["bitfinex","ETHUSD",1743454368360,5.47708,1825.8,1825.7,0.22822481]
["bitfinex","ETHUSD",1743454368560,5.47708,1825.8,1825.6,0.8125]
["bitfinex","ETHUSD",1743454368762,5.47708,1825.8,1825.7,0.22822481]
["bitfinex","ETHUSD",1743454368960,5.47708,1825.8,1825.6,0.8125]
["bitfinex","ETHUSD",1743454369988,5.47735,1825.7,1825.6,0.8125]
["bitfinex","ETHUSD",1743454371894,5.47765,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454380399,5.47657,1826.0,1825.6,0.8318]
["bitfinex","ETHUSD",1743454380595,5.47685,1825.9,1825.6,0.8318]
["bitfinex","ETHUSD",1743454380785,5.47736,1825.7,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454382301,10.95366,1825.9,1825.6,0.7915]
["bitfinex","ETHUSD",1743454383001,5.47715,1825.8,1825.6,0.7915]
["bitfinex","ETHUSD",1743454384805,10.95441,1825.8,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454385107,5.47715,1825.8,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454385808,10.95437,1825.8,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454385981,5.47715,1825.8,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454388309,5.47681,1825.9,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454388493,5.47681,1825.9,1825.5,6.3575812]
["bitfinex","ETHUSD",1743454388693,10.95383,1825.9,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454389816,10.95384,1825.9,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454389985,5.47681,1825.9,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454390483,5.47708,1825.8,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454390683,5.4771,1825.8,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454390899,5.47681,1825.9,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454391107,10.95384,1825.9,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454391411,5.47713,1825.8,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454393716,5.47681,1825.9,1825.5,0.8797612]
["bitfinex","ETHUSD",1743454393898,5.47681,1825.9,1825.6,0.05477058]
["bitfinex","ETHUSD",1743454394098,5.47681,1825.9,1825.5,6.3576612]
["bitfinex","ETHUSD",1743454394297,0.7867,1826.6,1826.0,5.47632]
["bitfinex","ETHUSD",1743454394497,5.47517,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454394810,5.47515,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454395124,5.47506,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454396225,10.9503,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454396521,10.74637144,1826.8,1826.2,0.7908]
["bitfinex","ETHUSD",1743454396722,5.47509,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454397728,5.47526,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454398622,10.95067,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454398788,5.47526,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454401105,10.95067,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454401639,10.95071,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454401946,10.9507,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454402295,5.47526,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454402935,10.95017,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454403154,5.47526,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454403528,5.47501,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454403844,10.95014,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454404143,5.47527,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454404936,5.47477,1826.6,1826.2,0.7908]
["bitfinex","ETHUSD",1743454405141,5.47495,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1743454406760,0.55,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454406924,6.02526,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454407349,0.55,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454409656,6.02535,1826.4,1826.2,0.7908]
["bitfinex","ETHUSD",1743454409861,6.02535,1826.4,1825.9,16.82745729]
["bitfinex","ETHUSD",1743454410162,5.47566,1826.3,1826.0,0.7643]
["bitfinex","ETHUSD",1743454410768,12.26159,1826.4,1826.0,6.24069]
["bitfinex","ETHUSD",1743454411405,1.3109,1826.4,1826.0,0.7643]
["bitfinex","ETHUSD",1743454411588,4.58267144,1826.3,1825.9,0.7643]
["bitfinex","ETHUSD",1743454411908,5.47629,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454412109,10.95259,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454412262,5.47588,1826.2,1825.9,0.7643]
["bitfinex","ETHUSD",1743454413162,5.47645,1826.0,1825.9,0.7643]
["bitfinex","ETHUSD",1743454413364,10.05907144,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454413674,10.05900144,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454413867,15.53533144,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454414069,15.53530144,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454414276,10.05897144,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454414794,4.58267144,1826.1,1825.9,0.7643]
["bitfinex","ETHUSD",1743454414994,5.4759,1826.2,1825.9,0.7643]
["bitfinex","ETHUSD",1743454415194,10.9519,1826.2,1825.9,0.7643]
["bitfinex","ETHUSD",1743454415497,5.4759,1826.2,1825.9,0.7643]
["bitfinex","ETHUSD",1743454416775,10.9519,1826.2,1825.9,0.7643]
["bitfinex","ETHUSD",1743454417716,5.47563,1826.3,1825.9,1.388421]
["bitfinex","ETHUSD",1743454417885,5.47595,1826.2,1825.9,1.388421]
["bitfinex","ETHUSD",1743454418829,5.47595,1826.2,1825.9,6.865141]
["bitfinex","ETHUSD",1743454418993,5.47595,1826.2,1825.9,1.388421]
["bitfinex","ETHUSD",1743454419187,5.47595,1826.2,1825.9,0.7643]
["bitfinex","ETHUSD",1743454419719,5.47595,1826.2,1825.9,6.24101]
["bitfinex","ETHUSD",1743454419893,5.47595,1826.2,1825.9,0.7643]
["bitfinex","ETHUSD",1743454420806,5.47556,1826.3,1825.9,6.24077]
["bitfinex","ETHUSD",1743454420994,5.47558,1826.3,1826.0,0.8099]
["bitfinex","ETHUSD",1743454421328,5.47558,1826.3,1826.0,6.28632]
["bitfinex","ETHUSD",1743454422915,5.47558,1826.3,1826.0,0.8099]
["bitfinex","ETHUSD",1743454423114,5.47558,1826.3,1826.0,6.28629]
["bitfinex","ETHUSD",1743454424234,11.50074,1826.4,1826.0,6.28621]
["bitfinex","ETHUSD",1743454425251,5.47558,1826.3,1826.0,6.28621]
["bitfinex","ETHUSD",1743454425424,11.50082,1826.4,1826.0,6.28621]
["bitfinex","ETHUSD",1743454425776,11.50071,1826.4,1826.0,6.28621]
["bitfinex","ETHUSD",1743454425942,5.4756,1826.3,1826.0,6.28621]
["bitfinex","ETHUSD",1743454426145,5.4756,1826.3,1826.1,0.628621]
["bitfinex","ETHUSD",1743454427644,5.4756,1826.3,1826.0,0.8099]
["bitfinex","ETHUSD",1743454427645,5.47594,1826.2,1826.0,0.8099]
["bitfinex","ETHUSD",1743454428339,15.53397144,1826.3,1826.0,0.8099]
["bitfinex","ETHUSD",1743454428903,4.58267144,1826.3,1826.1,5.4761]
["bitfinex","ETHUSD",1743454429107,0.55,1826.4,1826.3,6.23485]
["bitfinex","ETHUSD",1743454429660,0.55,1826.4,1826.3,6.86753192]
["bitfinex","ETHUSD",1743454430158,0.55,1826.4,1826.3,1.39198192]
["bitfinex","ETHUSD",1743454430330,0.55,1826.4,1826.3,6.86753192]
["bitfinex","ETHUSD",1743454430530,6.02525,1826.4,1826.3,0.63268192]
["bitfinex","ETHUSD",1743454431655,6.02525,1826.4,1826.3,0.22208574]
["bitfinex","ETHUSD",1743454435352,5.47558,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454435558,5.47558,1826.3,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454435937,5.47558,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454436255,5.47558,1826.3,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454436619,6.02525,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454436825,6.02525,1826.4,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454437235,6.02525,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454437556,6.02525,1826.4,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454437750,6.02525,1826.4,1826.1,6.23535]
["bitfinex","ETHUSD",1743454437951,6.02525,1826.4,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454438259,6.02525,1826.4,1826.1,6.23535]
["bitfinex","ETHUSD",1743454438429,6.02525,1826.4,1826.3,0.2216528]
["bitfinex","ETHUSD",1743454438635,6.02525,1826.4,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454438848,6.02525,1826.4,1826.3,0.2216528]
["bitfinex","ETHUSD",1743454439231,6.02525,1826.4,1826.1,6.23535]
["bitfinex","ETHUSD",1743454439433,6.02525,1826.4,1826.3,0.2216528]
["bitfinex","ETHUSD",1743454439646,6.02525,1826.4,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454439847,6.02525,1826.4,1826.3,0.2216528]
["bitfinex","ETHUSD",1743454440276,6.02525,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454440463,5.47555,1826.3,1826.2,0.22226775]
["bitfinex","ETHUSD",1743454440949,5.47555,1826.3,1826.2,0.22179708]
["bitfinex","ETHUSD",1743454441144,5.47555,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454441360,5.47555,1826.3,1826.2,0.22179708]
["bitfinex","ETHUSD",1743454441877,5.47555,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454442190,11.50063,1826.4,1826.2,0.22179708]
["bitfinex","ETHUSD",1743454442551,11.50063,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454442757,11.50063,1826.4,1826.2,0.22179708]
["bitfinex","ETHUSD",1743454443389,5.47555,1826.3,1826.2,0.22179708]
["bitfinex","ETHUSD",1743454443744,5.47555,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454443945,5.47555,1826.3,1826.2,0.22207943]
["bitfinex","ETHUSD",1743454444145,5.47555,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454444693,6.02525,1826.4,1826.2,0.22207943]
["bitfinex","ETHUSD",1743454445183,6.02525,1826.4,1826.3,0.22146447]
["bitfinex","ETHUSD",1743454445589,6.02525,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454445761,5.47556,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454445951,5.47556,1826.3,1826.2,0.22207943]
["bitfinex","ETHUSD",1743454446152,6.02525,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454446367,6.02525,1826.4,1826.2,0.22207943]
["bitfinex","ETHUSD",1743454446567,11.50069,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454446769,11.50069,1826.4,1826.2,0.22207943]
["bitfinex","ETHUSD",1743454446967,11.50069,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454447179,6.02525,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454447492,5.47565,1826.3,1826.2,0.22207943]
["bitfinex","ETHUSD",1743454447849,5.47565,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454448391,6.02526,1826.4,1826.1,6.23524]
["bitfinex","ETHUSD",1743454448689,0.55,1826.4,1826.2,5.47576]
["bitfinex","ETHUSD",1743454449582,0.55,1826.4,1826.1,6.23524]
["bitfinex","ETHUSD",1743454452689,0.55,1826.4,1826.1,11.71126]
["bitfinex","ETHUSD",1743454452888,0.55,1826.4,1826.1,11.71129]
["bitfinex","ETHUSD",1743454453186,0.55,1826.4,1826.2,0.05475132]
["bitfinex","ETHUSD",1743454453686,0.55,1826.4,1826.1,6.23524]
["bitfinex","ETHUSD",1743454453893,0.55,1826.4,1826.1,11.7113]
["bitfinex","ETHUSD",1743454454612,0.55,1826.4,1826.2,5.47577]
["bitfinex","ETHUSD",1743454455400,0.55,1826.4,1826.1,11.7113]
["bitfinex","ETHUSD",1743454455563,6.0253,1826.4,1826.1,0.7593]
["bitfinex","ETHUSD",1743454455891,5.47558,1826.3,1826.1,0.7593]
["bitfinex","ETHUSD",1743454456098,5.47558,1826.3,1825.9,23.06981677]
["bitfinex","ETHUSD",1743454456261,5.47558,1826.3,1825.9,12.81981677]
["bitfinex","ETHUSD",1743454456897,5.47558,1826.3,1826.0,5.8871653]
["bitfinex","ETHUSD",1743454458407,5.47558,1826.3,1826.0,5.47644]
["bitfinex","ETHUSD",1743454459464,5.33847144,1826.1,1825.7,0.7965]
["bitfinex","ETHUSD",1743454459824,10.05947144,1825.9,1825.6,10.25]
["bitfinex","ETHUSD",1743454459959,10.05947144,1825.9,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454459960,5.47738,1825.7,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454460159,5.47738,1825.7,1825.6,0.2255635]
["bitfinex","ETHUSD",1743454461265,6.02527,1826.4,1825.6,10.4755635]
["bitfinex","ETHUSD",1743454461465,0.55,1826.4,1826.2,5.47575]
["bitfinex","ETHUSD",1743454461713,0.55,1826.4,1826.3,0.22242478]
["bitfinex","ETHUSD",1743454462770,0.55,1826.4,1826.1,11.74863]
["bitfinex","ETHUSD",1743454462970,0.55,1826.4,1826.2,5.69883207]
["bitfinex","ETHUSD",1743454464288,0.55,1826.4,1826.2,11.17451207]
["bitfinex","ETHUSD",1743454465007,0.55,1826.4,1826.2,5.69868207]
["bitfinex","ETHUSD",1743454465672,0.55,1826.4,1826.2,11.17444207]
["bitfinex","ETHUSD",1743454466312,0.55,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743454466496,0.55,1826.4,1826.3,5.69665688]
["bitfinex","ETHUSD",1743454468519,0.55,1826.4,1826.3,0.22110688]
["bitfinex","ETHUSD",1743454468685,0.55,1826.4,1826.3,6.26633557]
["bitfinex","ETHUSD",1743454469018,0.55,1826.4,1826.3,0.22110688]
["bitfinex","ETHUSD",1743454469409,0.55,1826.4,1826.2,5.47572]
["bitfinex","ETHUSD",1743454470317,0.55,1826.4,1826.3,0.22101278]
["bitfinex","ETHUSD",1743454470690,6.02525,1826.4,1826.3,0.22101278]
["bitfinex","ETHUSD",1743454471125,6.02525,1826.4,1826.0,15.72641]
["bitfinex","ETHUSD",1743454471126,5.47563,1826.3,1826.0,15.72641]
["bitfinex","ETHUSD",1743454471327,5.47563,1826.3,1826.1,0.2223745]
["bitfinex","ETHUSD",1743454471527,6.26255,1826.2,1826.1,0.2223745]
["bitfinex","ETHUSD",1743454471727,5.4762,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743454471931,5.4762,1826.1,1825.9,0.22360474]
["bitfinex","ETHUSD",1743454472131,5.4762,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743454472428,0.7867,1826.2,1825.9,11.17697474]
["bitfinex","ETHUSD",1743454472603,0.7867,1826.2,1825.9,5.70022474]
["bitfinex","ETHUSD",1743454472807,0.7867,1826.2,1825.9,11.17687474]
["bitfinex","ETHUSD",1743454473129,0.7867,1826.2,1825.9,5.70022474]
["bitfinex","ETHUSD",1743454473427,6.2627,1826.2,1825.9,0.22360474]
["bitfinex","ETHUSD",1743454473830,6.2627,1826.2,1825.8,10.95394]
["bitfinex","ETHUSD",1743454474012,6.2627,1826.2,1826.0,0.22298959]
["bitfinex","ETHUSD",1743454474221,6.2627,1826.2,1825.9,5.70026474]
["bitfinex","ETHUSD",1743454474418,6.2627,1826.2,1826.1,0.2223745]
["bitfinex","ETHUSD",1743454475030,6.2627,1826.2,1825.9,5.47666]
["bitfinex","ETHUSD",1743454475233,6.2627,1826.2,1826.1,0.2223745]
["bitfinex","ETHUSD",1743454475439,13.37093714,1826.2,1826.0,0.22298959]
["bitfinex","ETHUSD",1743454475638,13.37093714,1826.2,1826.1,0.2223745]
["bitfinex","ETHUSD",1743454475850,7.89479714,1826.2,1826.1,0.2223745]
["bitfinex","ETHUSD",1743454476136,7.89479714,1826.2,1826.1,0.22286392]
["bitfinex","ETHUSD",1743454476432,7.89479714,1826.2,1825.9,5.47664]
["bitfinex","ETHUSD",1743454476637,7.89479714,1826.2,1825.8,5.47694]
["bitfinex","ETHUSD",1743454476638,7.89479714,1826.2,1826.1,0.22286392]
["bitfinex","ETHUSD",1743454476941,13.37093714,1826.2,1826.1,0.22286392]
["bitfinex","ETHUSD",1743454477148,2.41879714,1826.2,1825.9,5.47657]
["bitfinex","ETHUSD",1743454477353,7.89479714,1826.2,1826.0,0.223479]
["bitfinex","ETHUSD",1743454478157,13.37082714,1826.2,1826.0,0.223479]
["bitfinex","ETHUSD",1743454478365,13.37089714,1826.2,1825.8,5.47694]
["bitfinex","ETHUSD",1743454478543,5.4762,1826.1,1825.9,0.22409416]
["bitfinex","ETHUSD",1743454478729,5.4762,1826.1,1825.8,5.47694]
["bitfinex","ETHUSD",1743454478932,5.4762,1826.1,1825.9,0.22409416]
["bitfinex","ETHUSD",1743454479261,6.81329971,1826.1,1825.7,6.28556]
["bitfinex","ETHUSD",1743454479442,5.4762,1826.1,1826.0,0.223479]
["bitfinex","ETHUSD",1743454479646,5.4762,1826.1,1825.7,11.76276]
["bitfinex","ETHUSD",1743454479850,5.4762,1826.1,1826.0,0.223479]
["bitfinex","ETHUSD",1743454480034,10.95258,1826.1,1825.7,6.2855]
["bitfinex","ETHUSD",1743454480234,5.4762,1826.1,1826.0,0.223479]
["bitfinex","ETHUSD",1743454480456,6.81328971,1826.1,1825.8,5.47701]
["bitfinex","ETHUSD",1743454480659,5.4762,1826.1,1826.0,0.223479]
["bitfinex","ETHUSD",1743454480884,7.89465714,1826.2,1825.9,0.22409416]
["bitfinex","ETHUSD",1743454481067,13.37066714,1826.2,1826.0,0.223479]
["bitfinex","ETHUSD",1743454481421,13.37066714,1826.2,1825.8,5.47695]
["bitfinex","ETHUSD",1743454481623,13.37066714,1826.2,1826.1,0.22286392]
["bitfinex","ETHUSD",1743454481850,5.47618,1826.1,1825.8,5.47695]
["bitfinex","ETHUSD",1743454483428,5.47618,1826.1,1825.8,5.47693]
["bitfinex","ETHUSD",1743454484523,5.47618,1826.1,1825.9,0.22409416]
["bitfinex","ETHUSD",1743454485466,6.26256,1826.2,1825.9,0.22409416]
["bitfinex","ETHUSD",1743454485780,11.7386,1826.2,1826.0,0.223479]
["bitfinex","ETHUSD",1743454486071,5.47616,1826.1,1825.8,5.47691]
["bitfinex","ETHUSD",1743454487362,5.47616,1826.1,1825.8,10.95382]
["bitfinex","ETHUSD",1743454487558,5.47616,1826.1,1825.8,5.47691]
["bitfinex","ETHUSD",1743454488270,11.73868,1826.2,1825.8,10.95386]
["bitfinex","ETHUSD",1743454488940,11.73868,1826.2,1825.8,11.00862466]
["bitfinex","ETHUSD",1743454489240,11.73868,1826.2,1825.8,10.95386]
["bitfinex","ETHUSD",1743454489772,0.7867,1826.2,1825.9,5.47653]
["bitfinex","ETHUSD",1743454489976,0.7867,1826.6,1826.1,0.7651]
["bitfinex","ETHUSD",1743454490287,6.26139,1826.6,1826.3,5.47546]
["bitfinex","ETHUSD",1743454491277,11.7362,1826.6,1826.2,10.95141]
["bitfinex","ETHUSD",1743454491464,6.26139,1826.6,1826.3,5.47551]
["bitfinex","ETHUSD",1743454492791,6.26139,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743454492792,0.7867,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743454492995,6.26137,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743454493195,5.47438,1826.7,1826.3,11.49839]
["bitfinex","ETHUSD",1743454493604,5.47495,1826.5,1825.8,10.25]
["bitfinex","ETHUSD",1743454493769,0.7867,1825.9,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454494100,5.47765,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454494399,5.47752,1825.7,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454494876,10.83719398,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454495457,11.61819398,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454495655,27.41971998,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454495873,27.35807698,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454496095,28.15021848,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454496397,31.68015705,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454497600,36.26282849,1825.6,1825.5,0.1080612]
["bitfinex","ETHUSD",1743454497898,5.47885,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454498108,20.55809398,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454498264,71.05809398,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454498464,77.44417165,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454498908,71.51117165,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454499198,77.72300096,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454499363,26.94717165,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454499565,71.85323548,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454500198,72.12427112,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454500796,72.53747803,1825.2,1825.1,1.2e-06]
["bitfinex","ETHUSD",1743454501777,5.48005,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454501987,25.08832644,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454502201,27.74514508,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454502691,25.79702408,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454502890,20.40402408,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454503119,5.393,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454503289,10.06272144,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454503491,4.58267144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454503708,4.58267144,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454503907,4.58267144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454504087,4.58267144,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454504287,10.06272144,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454504510,4.58267144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454504687,4.58267144,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454504889,4.58267144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454505090,10.06272144,1824.8,1824.7,0.005]
["bitfinex","ETHUSD",1743454505318,10.06272144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454509536,4.58267144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454510096,10.06272144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454510608,4.58267144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454510813,10.06272144,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454513635,11.61698958,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454516242,12.40368958,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454516653,21.80530458,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454517436,24.80530458,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454517834,21.97629158,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454519355,20.87525358,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454519860,10.05423544,1824.8,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454520066,5.47989,1824.9,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454521367,20.89279144,1825.0,1824.7,0.2208436]
["bitfinex","ETHUSD",1743454521754,5.89205691,1825.2,1824.9,5.47968]
["bitfinex","ETHUSD",1743454521934,4.58267144,1825.1,1824.9,5.47968]
["bitfinex","ETHUSD",1743454522138,4.58267144,1825.1,1825.0,0.21823169]
["bitfinex","ETHUSD",1743454522350,10.06182144,1825.1,1824.8,0.8241]
["bitfinex","ETHUSD",1743454522522,10.06182144,1825.1,1824.9,0.21835979]
["bitfinex","ETHUSD",1743454522725,10.06182144,1825.1,1824.8,6.935071]
["bitfinex","ETHUSD",1743454522935,10.06182144,1825.1,1824.9,0.21835979]
["bitfinex","ETHUSD",1743454523134,10.06182144,1825.1,1824.8,6.935071]
["bitfinex","ETHUSD",1743454523372,10.06182144,1825.1,1824.9,0.21835979]
["bitfinex","ETHUSD",1743454523568,10.06182144,1825.1,1824.8,6.935071]
["bitfinex","ETHUSD",1743454523755,10.06182144,1825.1,1824.9,0.21835979]
["bitfinex","ETHUSD",1743454523947,10.06182144,1825.1,1824.8,6.935071]
["bitfinex","ETHUSD",1743454524155,10.06182144,1825.1,1824.9,0.21835979]
["bitfinex","ETHUSD",1743454524328,4.58267144,1825.1,1824.9,5.4796]
["bitfinex","ETHUSD",1743454524657,4.58267144,1825.1,1825.0,0.21774396]
["bitfinex","ETHUSD",1743454524859,10.06068144,1825.5,1825.1,5.47905]
["bitfinex","ETHUSD",1743454525046,5.47827,1825.4,1825.1,5.47905]
["bitfinex","ETHUSD",1743454525250,5.47855,1825.3,1825.2,0.21606241]
["bitfinex","ETHUSD",1743454525454,10.06122144,1825.3,1825.0,6.26904]
["bitfinex","ETHUSD",1743454525640,10.06122144,1825.3,1825.2,0.21606241]
["bitfinex","ETHUSD",1743454525840,10.06122144,1825.3,1825.1,0.21667811]
["bitfinex","ETHUSD",1743454526961,5.47781,1825.6,1825.2,6.26842]
["bitfinex","ETHUSD",1743454527162,10.06046144,1825.6,1825.3,0.21544678]
["bitfinex","ETHUSD",1743454527372,15.53833144,1825.6,1825.3,0.21544678]
["bitfinex","ETHUSD",1743454527571,15.53832144,1825.6,1825.3,0.21544678]
["bitfinex","ETHUSD",1743454528045,15.53830144,1825.6,1825.3,0.21544678]
["bitfinex","ETHUSD",1743454528241,10.06046144,1825.6,1825.3,0.21544678]
["bitfinex","ETHUSD",1743454528448,4.58267144,1825.6,1825.3,11.82062046]
["bitfinex","ETHUSD",1743454528849,4.58267144,1825.6,1825.3,6.34221046]
["bitfinex","ETHUSD",1743454529239,4.58267144,1825.6,1825.4,5.47809]
["bitfinex","ETHUSD",1743454529441,10.06032144,1825.6,1825.5,0.21346585]
["bitfinex","ETHUSD",1743454529634,10.06032144,1825.6,1825.3,5.47839]
["bitfinex","ETHUSD",1743454529842,10.06032144,1825.6,1825.4,0.21408134]
["bitfinex","ETHUSD",1743454530177,4.58267144,1825.6,1825.4,5.69218134]
["bitfinex","ETHUSD",1743454530351,4.58267144,1825.6,1825.4,0.21408134]
["bitfinex","ETHUSD",1743454530550,10.06045144,1825.6,1825.4,0.21408134]
["bitfinex","ETHUSD",1743454530868,10.06045144,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743454531072,10.06045144,1825.6,1825.5,0.21346585]
["bitfinex","ETHUSD",1743454531273,10.06045144,1825.6,1825.4,0.21408134]
["bitfinex","ETHUSD",1743454531457,10.06045144,1825.6,1825.5,0.21346585]
["bitfinex","ETHUSD",1743454531662,10.06045144,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743454531844,16.2999,1825.7,1825.5,0.21346585]
["bitfinex","ETHUSD",1743454532044,20.88257144,1825.7,1825.3,5.47846]
["bitfinex","ETHUSD",1743454532582,20.88257144,1825.7,1825.4,0.21226242]
["bitfinex","ETHUSD",1743454532988,5.47774,1825.6,1825.4,0.21226242]
["bitfinex","ETHUSD",1743454533172,10.95559,1825.6,1825.2,11.74709]
["bitfinex","ETHUSD",1743454533499,4.58267144,1825.7,1825.4,5.47813]
["bitfinex","ETHUSD",1743454533774,10.06004144,1825.7,1825.5,0.21164693]
["bitfinex","ETHUSD",1743454533949,15.53760144,1825.7,1825.5,0.21164693]
["bitfinex","ETHUSD",1743454534153,5.47765,1825.6,1825.3,5.47848]
["bitfinex","ETHUSD",1743454534358,5.47861,1825.3,1825.0,0.7963]
["bitfinex","ETHUSD",1743454534558,5.36937144,1825.5,1824.8,6.27626]
["bitfinex","ETHUSD",1743454534559,15.54085144,1825.2,1824.8,6.27626]
["bitfinex","ETHUSD",1743454534740,15.54085144,1825.2,1824.8,6.2762]
["bitfinex","ETHUSD",1743454534741,10.06174144,1825.2,1824.8,6.2762]
["bitfinex","ETHUSD",1743454534944,4.58267144,1825.2,1824.9,5.47962]
["bitfinex","ETHUSD",1743454535173,6.25547254,1825.3,1824.9,5.47962]
["bitfinex","ETHUSD",1743454535382,5.4786,1825.3,1824.9,6.16200216]
["bitfinex","ETHUSD",1743454535548,5.4786,1825.3,1824.9,11.586862]
["bitfinex","ETHUSD",1743454535881,10.9573,1825.3,1825.0,5.47942]
["bitfinex","ETHUSD",1743454536379,5.47892,1825.2,1824.9,0.627592]
["bitfinex","ETHUSD",1743454536547,15.54064144,1825.2,1824.8,6.27623]
["bitfinex","ETHUSD",1743454536883,10.06159144,1825.2,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454537456,15.54072144,1825.2,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454537661,5.47917,1825.1,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454537854,5.47917,1825.1,1824.8,6.2762]
["bitfinex","ETHUSD",1743454538058,5.47917,1825.1,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454538254,5.47917,1825.1,1824.8,6.2762]
["bitfinex","ETHUSD",1743454538457,5.47917,1825.1,1825.0,0.21457513]
["bitfinex","ETHUSD",1743454538654,5.47917,1825.1,1824.8,6.2762]
["bitfinex","ETHUSD",1743454538898,5.47917,1825.1,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454539299,5.47917,1825.1,1824.8,6.2762]
["bitfinex","ETHUSD",1743454539487,5.47917,1825.1,1825.0,0.21457513]
["bitfinex","ETHUSD",1743454539686,5.47917,1825.1,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454539885,5.47917,1825.1,1825.0,0.21457513]
["bitfinex","ETHUSD",1743454540073,5.47915,1825.1,1825.0,0.21457513]
["bitfinex","ETHUSD",1743454540273,5.47915,1825.1,1824.8,6.2762]
["bitfinex","ETHUSD",1743454540494,15.54067144,1825.2,1825.0,0.21457513]
["bitfinex","ETHUSD",1743454540662,10.06159144,1825.2,1824.9,5.69493096]
["bitfinex","ETHUSD",1743454540861,10.06159144,1825.2,1824.9,5.69479096]
["bitfinex","ETHUSD",1743454541606,5.47916,1825.1,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454541902,5.47916,1825.1,1824.8,11.75621]
["bitfinex","ETHUSD",1743454542203,15.54063144,1825.2,1824.9,0.21519096]
["bitfinex","ETHUSD",1743454542502,10.95874,1825.1,1824.8,0.7963]
["bitfinex","ETHUSD",1743454542659,5.47945,1825.0,1824.8,0.7963]
["bitfinex","ETHUSD",1743454543097,4.58267144,1825.0,1824.7,10.255]
["bitfinex","ETHUSD",1743454543312,9.24795,1824.6,1824.5,9.15474]
["bitfinex","ETHUSD",1743454543609,5.48185,1824.2,1823.7,0.8296]
["bitfinex","ETHUSD",1743454543911,22.60368344,1824.2,1823.7,0.8296]
["bitfinex","ETHUSD",1743454544059,25.21191644,1824.2,1823.7,0.8296]
["bitfinex","ETHUSD",1743454544908,16.14948744,1824.2,1823.8,5.48304]
["bitfinex","ETHUSD",1743454545205,10.06452144,1824.2,1823.7,6.31279]
["bitfinex","ETHUSD",1743454545606,10.06452144,1824.2,1823.7,6.31278]
["bitfinex","ETHUSD",1743454545760,10.06452144,1824.2,1823.8,5.48303]
["bitfinex","ETHUSD",1743454545962,10.06452144,1824.2,1823.7,11.79596]
["bitfinex","ETHUSD",1743454546267,10.06452144,1824.2,1823.8,5.48302]
["bitfinex","ETHUSD",1743454547363,4.58267144,1824.4,1823.7,5.4833]
["bitfinex","ETHUSD",1743454547563,10.06452144,1824.2,1823.7,5.48324]
["bitfinex","ETHUSD",1743454548009,10.06452144,1824.2,1823.8,5.48302]
["bitfinex","ETHUSD",1743454548304,10.06452144,1824.2,1823.6,0.7646]
["bitfinex","ETHUSD",1743454548305,4.58267144,1824.2,1823.9,5.48256]
["bitfinex","ETHUSD",1743454548544,12.11267031,1824.4,1824.0,6.26481]
["bitfinex","ETHUSD",1743454548545,4.99768452,1824.4,1824.0,6.26481]
["bitfinex","ETHUSD",1743454548662,10.33268452,1824.4,1824.0,6.26481]
["bitfinex","ETHUSD",1743454548987,15.81408452,1824.4,1824.0,6.26481]
["bitfinex","ETHUSD",1743454549369,5.48099,1824.5,1824.1,5.53202]
["bitfinex","ETHUSD",1743454549569,10.06366144,1824.5,1824.1,5.53202]
["bitfinex","ETHUSD",1743454549803,4.58267144,1824.5,1824.2,5.48163]
["bitfinex","ETHUSD",1743454550867,5.334,1824.6,1824.4,0.8]
["bitfinex","ETHUSD",1743454551181,4.58267144,1824.7,1824.4,12.3903]
["bitfinex","ETHUSD",1743454551509,4.58267144,1824.7,1824.4,0.8]
["bitfinex","ETHUSD",1743454552328,4.58267144,1824.7,1824.4,6.2812]
["bitfinex","ETHUSD",1743454553014,8.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454553311,30.38998098,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454553506,34.05581608,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454553722,34.05581608,1824.2,1824.1,0.25333624]
["bitfinex","ETHUSD",1743454553923,34.05581608,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454554681,34.05581608,1824.2,1824.1,0.25333624]
["bitfinex","ETHUSD",1743454554923,26.08542108,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454555122,26.08542108,1824.2,1824.1,0.25333624]
["bitfinex","ETHUSD",1743454555319,26.08542108,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454555622,23.08542108,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454555918,22.74345432,1824.2,1824.1,0.25333624]
["bitfinex","ETHUSD",1743454556126,22.74345432,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743454556332,20.40495432,1824.2,1824.1,0.25432577]
["bitfinex","ETHUSD",1743454556795,19.62808178,1824.2,1824.1,0.25432577]
["bitfinex","ETHUSD",1743454557135,21.95557478,1824.2,1824.1,0.25432577]
["bitfinex","ETHUSD",1743454557498,5.48406,1823.5,1823.1,0.8025]
["bitfinex","ETHUSD",1743454557808,5.48406,1823.5,1823.2,0.16668035]
["bitfinex","ETHUSD",1743454557809,5.48395,1823.5,1823.2,0.16668035]
["bitfinex","ETHUSD",1743454558219,10.9681,1823.5,1823.2,0.16668035]
["bitfinex","ETHUSD",1743454558635,5.4843,1823.4,1823.2,0.16668035]
["bitfinex","ETHUSD",1743454558939,5.48456,1823.3,1823.2,0.16668035]
["bitfinex","ETHUSD",1743454560207,1.1807148,1823.3,1823.2,3.5e-07]
["bitfinex","ETHUSD",1743454560406,0.77687254,1823.3,1823.2,0.15282752]
["bitfinex","ETHUSD",1743454560732,8.48301,1823.9,1823.2,0.15282752]
["bitfinex","ETHUSD",1743454560733,10.96544,1824.0,1823.5,5.4839]
["bitfinex","ETHUSD",1743454561032,5.48207,1824.2,1823.7,6.25925]
["bitfinex","ETHUSD",1743454561255,5.87739668,1824.3,1823.8,0.15003753]
["bitfinex","ETHUSD",1743454561256,0.548207,1824.1,1823.8,0.15003753]
["bitfinex","ETHUSD",1743454561465,5.48264,1824.0,1823.8,0.15003753]
["bitfinex","ETHUSD",1743454561763,5.48206,1824.2,1823.8,0.15003753]
["bitfinex","ETHUSD",1743454561946,5.48263,1824.0,1823.8,0.15003753]
["bitfinex","ETHUSD",1743454562778,5.48275,1823.9,1823.8,0.15003753]
["bitfinex","ETHUSD",1743454563061,5.48405,1823.5,1823.0,5.48533]
["bitfinex","ETHUSD",1743454563223,5.502,1823.5,1822.8,6.25872]
["bitfinex","ETHUSD",1743454563429,5.48469,1823.3,1822.8,6.25872]
["bitfinex","ETHUSD",1743454563627,10.96944,1823.3,1822.8,6.25872]
["bitfinex","ETHUSD",1743454563830,5.48462,1823.3,1822.8,6.25872]
["bitfinex","ETHUSD",1743454564029,6.581508,1823.3,1822.8,0.7727]
["bitfinex","ETHUSD",1743454564264,5.48486,1823.2,1822.8,0.7727]
["bitfinex","ETHUSD",1743454564633,5.48486,1823.2,1823.1,0.19256368]
["bitfinex","ETHUSD",1743454565534,16.11035668,1823.5,1823.1,0.19256368]
["bitfinex","ETHUSD",1743454565732,5.48426,1823.4,1823.1,0.19256368]
["bitfinex","ETHUSD",1743454566654,16.11035668,1823.5,1823.1,0.19256368]
["bitfinex","ETHUSD",1743454566859,5.48369,1823.6,1823.1,5.67771368]
["bitfinex","ETHUSD",1743454566860,10.98169,1823.6,1823.1,5.67771368]
["bitfinex","ETHUSD",1743454567388,5.48407,1823.5,1823.1,5.67771368]
["bitfinex","ETHUSD",1743454568534,10.96823,1823.5,1823.1,5.67771368]
["bitfinex","ETHUSD",1743454568733,5.48407,1823.5,1823.1,5.67771368]
["bitfinex","ETHUSD",1743454569373,5.48407,1823.5,1822.2,0.7529]
["bitfinex","ETHUSD",1743454569374,6.06584,1823.0,1822.2,0.7529]
["bitfinex","ETHUSD",1743454569671,1.27583768,1823.4,1822.2,0.7529]
["bitfinex","ETHUSD",1743454569672,5.4854,1823.1,1822.8,0.7529]
["bitfinex","ETHUSD",1743454570170,5.48495,1823.2,1822.8,0.7529]
["bitfinex","ETHUSD",1743454570344,10.97008,1823.2,1822.8,0.7529]
["bitfinex","ETHUSD",1743454570544,10.97008,1823.2,1822.8,6.23886]
["bitfinex","ETHUSD",1743454570545,5.48495,1823.2,1822.8,6.23886]
["bitfinex","ETHUSD",1743454570945,5.48495,1823.2,1822.8,6.23894]
["bitfinex","ETHUSD",1743454571162,10.60997668,1823.3,1822.8,0.7529]
["bitfinex","ETHUSD",1743454571361,5.48567,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743454572172,5.48519,1823.1,1822.6,5.48656]
["bitfinex","ETHUSD",1743454572369,5.48489,1823.2,1822.7,5.48635]
["bitfinex","ETHUSD",1743454572577,5.48516,1823.1,1822.7,10.97254]
["bitfinex","ETHUSD",1743454572751,5.48516,1823.1,1822.7,5.48619]
["bitfinex","ETHUSD",1743454573389,5.48489,1823.2,1822.7,10.97239]
["bitfinex","ETHUSD",1743454573587,5.48489,1823.2,1822.7,10.97245]
["bitfinex","ETHUSD",1743454573789,5.48489,1823.2,1822.7,5.48619]
["bitfinex","ETHUSD",1743454573973,5.48489,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743454574176,10.96994,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743454574378,5.48489,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743454575874,5.48489,1823.2,1822.7,6.034809]
["bitfinex","ETHUSD",1743454576055,8.607,1823.4,1822.7,6.034809]
["bitfinex","ETHUSD",1743454576056,5.12539668,1823.4,1822.8,5.48585]
["bitfinex","ETHUSD",1743454576252,0.41679943,1823.7,1823.2,5.48473]
["bitfinex","ETHUSD",1743454576253,11.49820943,1823.7,1823.2,5.48473]
["bitfinex","ETHUSD",1743454576488,5.48582,1822.9,1822.5,5.48682]
["bitfinex","ETHUSD",1743454576667,10.61096668,1823.0,1822.5,10.97362]
["bitfinex","ETHUSD",1743454576865,5.12539668,1823.0,1822.6,0.8168]
["bitfinex","ETHUSD",1743454577163,5.12539668,1823.0,1822.7,5.48626]
["bitfinex","ETHUSD",1743454577366,10.61088668,1823.0,1822.6,6.30346]
["bitfinex","ETHUSD",1743454577554,10.61088668,1823.0,1822.6,11.78996]
["bitfinex","ETHUSD",1743454577867,5.12539668,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743454578253,17.15785535,1823.0,1822.6,0.8168]
["bitfinex","ETHUSD",1743454578450,17.15777535,1823.0,1822.6,0.8168]
["bitfinex","ETHUSD",1743454579089,6.18645535,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743454579279,5.12539668,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743454580073,5.12539668,1823.0,1822.6,6.30341]
["bitfinex","ETHUSD",1743454580278,5.12539668,1823.0,1822.7,5.48621]
["bitfinex","ETHUSD",1743454580455,10.61101668,1823.0,1822.6,6.30336]
["bitfinex","ETHUSD",1743454581273,5.12539668,1823.0,1822.7,5.4863]
["bitfinex","ETHUSD",1743454581880,5.12539668,1823.0,1822.4,0.40900207]
["bitfinex","ETHUSD",1743454581881,5.48696,1822.5,1822.4,0.40900207]
["bitfinex","ETHUSD",1743454582083,62.49166,1822.5,1822.4,0.40900207]
["bitfinex","ETHUSD",1743454582258,26.87151568,1822.5,1822.4,0.40900207]
["bitfinex","ETHUSD",1743454582589,23.05498068,1822.5,1822.4,0.40900207]
["bitfinex","ETHUSD",1743454582758,25.98190082,1822.5,1822.4,0.40900207]
["bitfinex","ETHUSD",1743454583095,0.7867,1822.5,1822.4,0.40900207]
["bitfinex","ETHUSD",1743454583391,5.48755,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743454583565,16.10087668,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743454583769,10.61318668,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743454583969,10.61318668,1822.3,1821.9,5.48864]
["bitfinex","ETHUSD",1743454584296,10.61318668,1822.3,1821.8,5.48892]
["bitfinex","ETHUSD",1743454584297,10.61315668,1822.3,1821.8,5.48892]
["bitfinex","ETHUSD",1743454584458,5.12539668,1822.1,1821.8,10.97788]
["bitfinex","ETHUSD",1743454584658,5.12539668,1822.1,1821.8,5.48892]
["bitfinex","ETHUSD",1743454585166,5.12539668,1822.3,1821.6,6.26014]
["bitfinex","ETHUSD",1743454585493,5.12539668,1822.3,1821.9,10.97712]
["bitfinex","ETHUSD",1743454585666,5.12539668,1822.3,1821.9,10.97706]
["bitfinex","ETHUSD",1743454585868,5.12539668,1822.3,1821.9,5.48847]
["bitfinex","ETHUSD",1743454586070,5.12539668,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743454587192,5.719,1822.4,1822.2,5.48775]
["bitfinex","ETHUSD",1743454587397,5.12539668,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743454588117,5.48842,1822.1,1821.6,5.48957]
["bitfinex","ETHUSD",1743454588423,5.12539668,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743454588604,5.12539668,1821.9,1821.7,10.9786]
["bitfinex","ETHUSD",1743454588927,5.12539668,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743454589228,5.12539668,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743454589406,5.12539668,1821.9,1821.6,10.97921]
["bitfinex","ETHUSD",1743454589612,5.12539668,1821.9,1821.7,5.48934]
["bitfinex","ETHUSD",1743454589824,5.12539668,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743454590125,5.12539668,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743454590285,5.12539668,1822.1,1821.7,10.97831]
["bitfinex","ETHUSD",1743454590616,5.12539668,1822.1,1821.8,5.48904]
["bitfinex","ETHUSD",1743454590788,5.12539668,1822.1,1821.9,5.48875]
["bitfinex","ETHUSD",1743454590978,5.12539668,1822.1,1821.7,6.27402]
["bitfinex","ETHUSD",1743454591319,5.12539668,1822.1,1821.7,6.27398]
["bitfinex","ETHUSD",1743454591523,5.12539668,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743454591816,5.12539668,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743454592317,11.68209668,1822.6,1822.2,5.48787]
["bitfinex","ETHUSD",1743454592517,11.68209668,1822.6,1822.2,10.9756]
["bitfinex","ETHUSD",1743454592724,11.68209668,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743454592932,1.95490967,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743454593217,10.61252668,1822.5,1822.1,5.48817]
["bitfinex","ETHUSD",1743454594120,1.95490967,1822.6,1822.3,5.48747]
["bitfinex","ETHUSD",1743454594324,1.95490967,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743454594485,1.95490967,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743454594885,1.95490967,1822.6,1822.3,10.97488]
["bitfinex","ETHUSD",1743454595722,1.95490967,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743454596020,5.12539668,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743454596225,5.12539668,1822.7,1822.5,5.48693]
["bitfinex","ETHUSD",1743454596592,5.12539668,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743454596990,5.12539668,1822.7,1822.4,10.97423]
["bitfinex","ETHUSD",1743454597186,5.12539668,1822.7,1822.3,5.48747]
["bitfinex","ETHUSD",1743454597443,10.61180668,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743454597630,5.12539668,1822.7,1822.3,10.97491]
["bitfinex","ETHUSD",1743454598530,5.12539668,1822.7,1822.3,10.97487]
["bitfinex","ETHUSD",1743454598945,10.61196668,1822.7,1822.3,10.97483]
["bitfinex","ETHUSD",1743454599111,10.61196668,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743454599309,10.61196668,1822.7,1822.3,10.97486]
["bitfinex","ETHUSD",1743454600350,0.7533,1822.4,1821.2,5.49062]
["bitfinex","ETHUSD",1743454600519,0.7533,1821.8,1820.8,6.25594]
["bitfinex","ETHUSD",1743454600726,6.24249,1821.8,1821.3,5.49045]
["bitfinex","ETHUSD",1743454601562,10.61495668,1821.7,1821.2,5.49084]
["bitfinex","ETHUSD",1743454601857,10.61495668,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743454601858,5.12539668,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743454602749,5.12539668,1821.7,1821.3,10.98086]
["bitfinex","ETHUSD",1743454602948,8.51082967,1821.8,1821.4,5.49026]
["bitfinex","ETHUSD",1743454603254,10.61476668,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743454604443,0.86916802,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743454604643,10.61476668,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743454605014,3.02166967,1821.8,1821.4,10.98044]
["bitfinex","ETHUSD",1743454605216,3.02166967,1821.8,1821.4,10.9803]
["bitfinex","ETHUSD",1743454605418,3.02166967,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743454605848,8.51074967,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743454606682,8.93122482,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743454607180,3.02166967,1821.8,1821.4,5.49011]
["bitfinex","ETHUSD",1743454607337,0.7533,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743454607539,5.87869668,1821.8,1821.5,5.48984]
["bitfinex","ETHUSD",1743454607951,0.7867,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743454608248,0.7867,1822.0,1821.7,10.97844]
["bitfinex","ETHUSD",1743454608434,5.12539668,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743454609058,5.12539668,1822.1,1821.9,5.48874]
["bitfinex","ETHUSD",1743454609262,5.12539668,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743454609686,0.7867,1822.2,1821.9,5.48869]
["bitfinex","ETHUSD",1743454610677,0.7867,1822.2,1821.9,5.48867]
["bitfinex","ETHUSD",1743454611194,0.7867,1822.2,1821.9,10.97729]
["bitfinex","ETHUSD",1743454611416,16.88689668,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743454612285,5.48759,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743454612504,5.48759,1822.3,1821.9,10.97724]
["bitfinex","ETHUSD",1743454612698,11.80814635,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743454612896,6.32081635,1822.4,1822.1,5.48807]
["bitfinex","ETHUSD",1743454613105,5.91209668,1822.4,1822.1,5.48807]
["bitfinex","ETHUSD",1743454613782,5.91209668,1822.4,1822.0,10.97682]
["bitfinex","ETHUSD",1743454613980,11.39936668,1822.4,1822.0,5.48841]
["bitfinex","ETHUSD",1743454614309,5.91209668,1822.4,1822.0,10.97677]
["bitfinex","ETHUSD",1743454614819,0.7791,1822.6,1822.3,5.4874]
["bitfinex","ETHUSD",1743454615016,6.68418025,1822.8,1822.4,5.48717]
["bitfinex","ETHUSD",1743454615176,11.80957693,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743454615817,5.90449668,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743454616739,5.90449668,1822.8,1822.5,5.48687]
["bitfinex","ETHUSD",1743454617646,5.90449668,1822.8,1822.4,10.97438]
["bitfinex","ETHUSD",1743454618004,5.90449668,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743454618235,11.39056668,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743454618421,11.39056668,1822.8,1822.4,10.97423]
["bitfinex","ETHUSD",1743454618632,5.90449668,1822.8,1822.5,5.48672]
["bitfinex","ETHUSD",1743454620211,11.39055668,1822.8,1822.4,10.97448]
["bitfinex","ETHUSD",1743454620756,5.90449668,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743454624076,5.90449668,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743454624565,5.90449668,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743454625667,4.63366373,1822.7,1822.5,10.97366]
["bitfinex","ETHUSD",1743454625854,4.63366373,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743454627550,4.63366373,1822.7,1822.5,10.97363]
["bitfinex","ETHUSD",1743454628073,4.63366373,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743454628577,4.63366373,1822.7,1822.5,10.97365]
["bitfinex","ETHUSD",1743454628737,4.63366373,1822.7,1822.5,5.48681]
["bitfinex","ETHUSD",1743454631706,4.63366373,1822.7,1822.5,5.44181]
["bitfinex","ETHUSD",1743454632199,5.90338944,1822.9,1822.5,5.44181]
["bitfinex","ETHUSD",1743454632405,4.63366373,1822.8,1822.5,5.44181]
["bitfinex","ETHUSD",1743454632610,1.63261138,1822.9,1822.6,5.48659]
["bitfinex","ETHUSD",1743454632912,6.26627511,1822.9,1822.6,5.48659]
["bitfinex","ETHUSD",1743454633392,5.05128317,1822.9,1822.7,5.48625]
["bitfinex","ETHUSD",1743454633589,5.05128317,1822.9,1822.7,10.97248]
["bitfinex","ETHUSD",1743454633790,5.05128317,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743454634466,0.41761944,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743454634671,4.63366373,1822.9,1822.7,5.48627]
["bitfinex","ETHUSD",1743454634872,4.63366373,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743454636607,6.95959068,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743454636810,4.63366373,1823.1,1822.9,5.4857]
["bitfinex","ETHUSD",1743454637030,4.63366373,1823.1,1822.9,10.97135]
["bitfinex","ETHUSD",1743454637226,4.63366373,1823.1,1822.9,5.48562]
["bitfinex","ETHUSD",1743454637436,4.63366373,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743454638111,4.63366373,1823.1,1822.9,5.48562]
["bitfinex","ETHUSD",1743454638314,4.63366373,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743454638715,6.27102,1823.4,1823.0,10.97082]
["bitfinex","ETHUSD",1743454638918,0.7867,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743454639129,4.63366373,1823.3,1823.1,5.48516]
["bitfinex","ETHUSD",1743454640248,6.27042,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743454640438,10.90403373,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743454640636,10.90403373,1823.6,1823.1,5.48506]
["bitfinex","ETHUSD",1743454640813,10.90403373,1823.6,1823.1,11.518626]
["bitfinex","ETHUSD",1743454641015,5.42036373,1823.6,1823.2,5.48485]
["bitfinex","ETHUSD",1743454641237,10.90406373,1823.6,1823.1,6.033566]
["bitfinex","ETHUSD",1743454641426,5.83922368,1823.6,1823.1,11.518596]
["bitfinex","ETHUSD",1743454641944,10.11702373,1823.7,1823.3,0.7774]
["bitfinex","ETHUSD",1743454642154,11.7557061,1823.7,1823.3,0.7774]
["bitfinex","ETHUSD",1743454643046,17.2392761,1823.7,1823.3,0.7774]
["bitfinex","ETHUSD",1743454643247,11.7557061,1823.7,1823.3,0.7774]
["bitfinex","ETHUSD",1743454644114,6.2723461,1823.7,1823.3,0.7774]
["bitfinex","ETHUSD",1743454644440,0.7867,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743454644642,4.63366373,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743454644847,4.63366373,1823.7,1823.3,0.7774]
["bitfinex","ETHUSD",1743454646448,4.63366373,1823.7,1823.3,6.26167]
["bitfinex","ETHUSD",1743454647550,0.7867,1823.8,1823.3,6.26195]
["bitfinex","ETHUSD",1743454647752,0.05,1823.9,1823.4,5.48404]
["bitfinex","ETHUSD",1743454647954,4.68366373,1823.9,1823.5,5.48382]
["bitfinex","ETHUSD",1743454648259,4.68366373,1823.9,1823.4,5.48404]
["bitfinex","ETHUSD",1743454648557,4.68366373,1823.9,1823.4,5.48424]
["bitfinex","ETHUSD",1743454648741,4.68366373,1823.9,1823.3,16.6594]
["bitfinex","ETHUSD",1743454648918,4.68366373,1823.9,1823.3,22.14389]
["bitfinex","ETHUSD",1743454649124,4.68366373,1823.9,1823.4,0.7592]
["bitfinex","ETHUSD",1743454650063,0.05,1823.9,1823.4,6.24334]
["bitfinex","ETHUSD",1743454650270,0.05,1823.9,1823.5,6.29775]
["bitfinex","ETHUSD",1743454650450,0.05,1823.9,1823.5,5.48381]
["bitfinex","ETHUSD",1743454650655,0.05,1823.9,1823.6,1.362181]
["bitfinex","ETHUSD",1743454650853,0.05,1823.9,1823.7,5.626]
["bitfinex","ETHUSD",1743454652564,0.05,1823.9,1823.7,15.876]
["bitfinex","ETHUSD",1743454664377,0.05,1823.9,1823.7,10.25]
["bitfinex","ETHUSD",1743454665358,0.05,1823.9,1823.7,11.0121]
["bitfinex","ETHUSD",1743454666617,0.05,1823.9,1823.7,10.25]
["bitfinex","ETHUSD",1743454668912,10.92055373,1823.9,1823.5,37.2]
["bitfinex","ETHUSD",1743454669122,16.40347373,1823.9,1823.5,37.2]
["bitfinex","ETHUSD",1743454669311,10.92055373,1823.9,1823.5,37.2]
["bitfinex","ETHUSD",1743454669617,16.40350373,1823.9,1823.5,37.2]
["bitfinex","ETHUSD",1743454669815,1.64035037,1823.8,1823.5,31.641]
["bitfinex","ETHUSD",1743454671307,10.92055373,1823.9,1823.5,31.641]
["bitfinex","ETHUSD",1743454671683,16.40347373,1823.9,1823.5,31.641]
["bitfinex","ETHUSD",1743454672214,10.92055373,1823.9,1823.5,31.641]
["bitfinex","ETHUSD",1743454672527,15.60077373,1823.7,1823.5,31.641]
["bitfinex","ETHUSD",1743454672692,10.11721373,1823.7,1823.5,31.641]
["bitfinex","ETHUSD",1743454672888,0.7867,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454673302,6.27035,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454673703,0.7867,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454673904,6.27035,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454675234,6.67423227,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454675440,8.50938031,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454678332,11.50938031,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454680359,14.92942331,1823.6,1823.5,31.641]
["bitfinex","ETHUSD",1743454680656,5.48428,1823.4,1823.1,5.543]
["bitfinex","ETHUSD",1743454684278,10.11763373,1823.5,1823.1,5.543]
["bitfinex","ETHUSD",1743454684755,15.60177373,1823.5,1823.1,5.543]
["bitfinex","ETHUSD",1743454686562,10.11763373,1823.5,1823.1,5.543]
["bitfinex","ETHUSD",1743454686867,0.7867,1823.6,1823.1,6.0973]
["bitfinex","ETHUSD",1743454687166,0.55,1823.8,1823.2,0.7585]
["bitfinex","ETHUSD",1743454687367,0.55,1823.8,1823.0,0.7585]
["bitfinex","ETHUSD",1743454687368,5.48468,1823.3,1823.0,0.7585]
["bitfinex","ETHUSD",1743454687567,4.63366373,1823.2,1823.0,0.7585]
["bitfinex","ETHUSD",1743454687738,5.42036373,1823.4,1823.0,0.7585]
["bitfinex","ETHUSD",1743454688469,0.7867,1823.4,1823.0,0.7585]
["bitfinex","ETHUSD",1743454688632,5.42036373,1823.4,1823.0,0.7585]
["bitfinex","ETHUSD",1743454688830,10.90476373,1823.4,1823.0,0.7585]
["bitfinex","ETHUSD",1743454689233,4.63366373,1823.2,1822.9,31.636]
["bitfinex","ETHUSD",1743454689430,10.11871373,1823.2,1822.9,31.636]
["bitfinex","ETHUSD",1743454689660,11.1305851,1823.2,1822.9,31.636]
["bitfinex","ETHUSD",1743454689861,11.1305651,1823.2,1822.9,31.636]
["bitfinex","ETHUSD",1743454690067,16.6156451,1823.2,1822.9,31.636]
["bitfinex","ETHUSD",1743454690435,5.48518,1823.1,1822.9,31.636]
["bitfinex","ETHUSD",1743454690836,15.60372373,1823.2,1822.9,31.636]
["bitfinex","ETHUSD",1743454691138,7.04564237,1823.1,1822.9,31.636]
["bitfinex","ETHUSD",1743454691371,10.11912373,1823.0,1822.9,31.636]
["bitfinex","ETHUSD",1743454693290,4.63366373,1823.0,1822.9,31.636]
["bitfinex","ETHUSD",1743454694877,4.63366373,1823.0,1822.5,6.2568]
["bitfinex","ETHUSD",1743454695181,4.63366373,1823.0,1822.5,16.5068]
["bitfinex","ETHUSD",1743454696279,10.11925373,1823.0,1822.5,16.5068]
["bitfinex","ETHUSD",1743454696447,4.63366373,1822.8,1822.5,11.0088]
["bitfinex","ETHUSD",1743454696659,4.63366373,1822.8,1822.5,16.4948]
["bitfinex","ETHUSD",1743454696861,4.63366373,1822.8,1822.5,0.7588]
["bitfinex","ETHUSD",1743454697055,5.48546,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454697056,10.11912373,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454697767,15.60476373,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454697964,15.60480373,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454698170,10.11912373,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454698493,15.60482373,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454698793,5.4858,1822.9,1822.5,0.7588]
["bitfinex","ETHUSD",1743454701597,10.11912373,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454701797,15.60479373,1823.0,1822.5,0.7588]
["bitfinex","ETHUSD",1743454702284,5.48578,1822.9,1822.5,0.7588]
["bitfinex","ETHUSD",1743454702481,4.63366373,1822.8,1822.5,0.7588]
["bitfinex","ETHUSD",1743454702662,5.48646,1822.7,1822.4,37.117]
["bitfinex","ETHUSD",1743454702864,5.48646,1822.7,1822.4,31.641]
["bitfinex","ETHUSD",1743454704281,5.38436373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454704497,10.87045373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454705078,16.35667373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454705381,10.87045373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454705579,16.35667373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454706302,10.87045373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454706669,16.35667373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454707170,5.4866,1822.7,1822.4,31.641]
["bitfinex","ETHUSD",1743454709471,10.87044373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454709702,16.35670373,1822.8,1822.4,31.641]
["bitfinex","ETHUSD",1743454710516,5.4864,1822.7,1822.4,31.641]
["bitfinex","ETHUSD",1743454714129,5.4864,1822.7,1822.3,6.2562]
["bitfinex","ETHUSD",1743454715115,0.7507,1822.8,1822.3,6.2562]
["bitfinex","ETHUSD",1743454715314,10.11944373,1822.9,1822.3,6.2562]
["bitfinex","ETHUSD",1743454716118,10.97239,1822.8,1822.3,6.2562]
["bitfinex","ETHUSD",1743454716282,10.97239,1822.8,1822.4,0.62562]
["bitfinex","ETHUSD",1743454716481,5.48617,1822.8,1822.4,0.62562]
["bitfinex","ETHUSD",1743454717315,10.97239,1822.8,1822.4,0.62562]
["bitfinex","ETHUSD",1743454717620,5.48617,1822.8,1822.4,0.62562]
["bitfinex","ETHUSD",1743454718427,10.11947373,1822.9,1822.4,0.62562]
["bitfinex","ETHUSD",1743454718634,4.63366373,1822.9,1822.5,0.7801]
["bitfinex","ETHUSD",1743454719037,5.48615,1822.8,1822.5,0.7801]
["bitfinex","ETHUSD",1743454720438,15.60537373,1822.9,1822.5,0.7801]
["bitfinex","ETHUSD",1743454720740,5.48614,1822.8,1822.5,0.7801]
["bitfinex","ETHUSD",1743454721738,2.77976669,1822.7,1822.5,0.7801]
["bitfinex","ETHUSD",1743454730821,2.77976669,1823.0,1822.7,0.7976]
["bitfinex","ETHUSD",1743454731148,3.05774336,1823.0,1822.7,0.7976]
["bitfinex","ETHUSD",1743454731352,2.77976669,1823.0,1822.7,0.7976]
["bitfinex","ETHUSD",1743454732355,8.26598669,1822.8,1822.5,0.7641]
["bitfinex","ETHUSD",1743454732563,2.77976669,1822.7,1822.4,6.1941]
["bitfinex","ETHUSD",1743454732712,2.77976669,1822.6,1822.4,6.1941]
["bitfinex","ETHUSD",1743454733458,2.77976669,1822.7,1822.4,6.1941]
["bitfinex","ETHUSD",1743454733624,0.7537,1823.0,1822.4,12.30066]
["bitfinex","ETHUSD",1743454733954,2.77976669,1822.9,1822.4,12.30066]
["bitfinex","ETHUSD",1743454734248,2.77976669,1822.9,1822.4,6.81351]
["bitfinex","ETHUSD",1743454734751,2.77976669,1822.5,1822.2,11.0462]
["bitfinex","ETHUSD",1743454735048,2.77976669,1822.5,1822.2,0.7962]
["bitfinex","ETHUSD",1743454735343,2.77976669,1822.6,1822.2,0.85107133]
["bitfinex","ETHUSD",1743454735546,2.77976669,1822.6,1822.2,0.7962]
["bitfinex","ETHUSD",1743454736911,0.55,1822.4,1822.2,0.7962]
["bitfinex","ETHUSD",1743454742560,0.55,1822.4,1822.2,5.408]
["bitfinex","ETHUSD",1743454742561,3.32976669,1822.4,1822.2,5.408]
["bitfinex","ETHUSD",1743454742862,3.32976669,1822.4,1822.1,37.058]
["bitfinex","ETHUSD",1743454743643,8.81704669,1822.4,1822.1,37.058]
["bitfinex","ETHUSD",1743454744226,3.32976669,1822.4,1822.1,37.058]
["bitfinex","ETHUSD",1743454745765,0.55,1822.4,1822.1,37.058]
["bitfinex","ETHUSD",1743454746721,0.55,1822.4,1822.1,37.049]
["bitfinex","ETHUSD",1743454748329,0.55,1822.4,1822.3,6.24127]
["bitfinex","ETHUSD",1743454748925,0.55,1822.4,1822.3,16.49127]
["bitfinex","ETHUSD",1743454750655,0.55,1822.4,1822.3,17.04127]
["bitfinex","ETHUSD",1743454752476,0.55,1822.4,1822.3,20.04127]
["bitfinex","ETHUSD",1743454763104,0.55,1822.4,1822.3,51.68727]
["bitfinex","ETHUSD",1743454774405,0.55,1822.4,1822.3,57.01827]
["bitfinex","ETHUSD",1743454778587,0.55,1822.4,1822.3,57.01127]
["bitfinex","ETHUSD",1743454779399,0.55,1822.4,1822.3,51.68727]
["bitfinex","ETHUSD",1743454779590,0.55,1822.4,1822.3,57.00827]
["bitfinex","ETHUSD",1743454780507,0.55,1822.4,1822.3,50.38357]
["bitfinex","ETHUSD",1743454780702,0.55,1822.4,1822.3,41.896]
["bitfinex","ETHUSD",1743454780918,0.55,1822.4,1822.3,47.223]
["bitfinex","ETHUSD",1743454781236,0.7728,1822.3,1821.9,5.48875]
["bitfinex","ETHUSD",1743454781444,0.7728,1822.3,1822.0,5.327]
["bitfinex","ETHUSD",1743454786765,0.7728,1822.3,1822.0,15.577]
["bitfinex","ETHUSD",1743454788040,0.7728,1822.3,1822.1,5.54291324]
["bitfinex","ETHUSD",1743454788213,0.7728,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743454788413,0.7728,1822.3,1822.1,10.97608]
["bitfinex","ETHUSD",1743454788614,0.7728,1822.3,1822.1,5.48804]
["bitfinex","ETHUSD",1743454789261,0.7728,1822.3,1822.1,5.48803]
["bitfinex","ETHUSD",1743454791640,0.7728,1822.3,1822.1,10.97606]
["bitfinex","ETHUSD",1743454791848,0.7728,1822.3,1822.1,5.48803]
["bitfinex","ETHUSD",1743454792747,0.7728,1822.3,1822.1,15.73803]
["bitfinex","ETHUSD",1743454792934,0.7728,1822.3,1822.1,10.25]
["bitfinex","ETHUSD",1743454795067,0.7728,1822.3,1822.1,15.73815]
["bitfinex","ETHUSD",1743454795264,0.7728,1822.3,1822.1,10.25]
["bitfinex","ETHUSD",1743454796800,0.7728,1822.3,1822.1,15.73814]
["bitfinex","ETHUSD",1743454797472,0.7728,1822.3,1822.1,10.25]
["bitfinex","ETHUSD",1743454800611,0.7728,1822.3,1822.1,15.73817]
["bitfinex","ETHUSD",1743454800891,0.7728,1822.3,1822.1,10.25]
["bitfinex","ETHUSD",1743454801056,0.7728,1822.3,1822.1,15.535]
["bitfinex","ETHUSD",1743454802857,5.48698,1822.5,1821.9,31.643]
["bitfinex","ETHUSD",1743454802858,0.7867,1822.0,1821.9,31.643]
["bitfinex","ETHUSD",1743454803675,3.56705366,1822.0,1821.6,10.25]
["bitfinex","ETHUSD",1743454803990,0.7765,1821.9,1821.6,10.25]
["bitfinex","ETHUSD",1743454805191,0.7565,1822.2,1821.7,0.05488698]
["bitfinex","ETHUSD",1743454805394,2.20772437,1822.2,1821.7,0.05488698]
["bitfinex","ETHUSD",1743454805594,5.48644,1822.7,1822.1,5.48817]
["bitfinex","ETHUSD",1743454805774,0.7565,1822.7,1822.3,6.29146]
["bitfinex","ETHUSD",1743454806093,0.7565,1823.1,1822.5,0.804]
["bitfinex","ETHUSD",1743454806255,4.63173331,1823.6,1822.7,0.804]
["bitfinex","ETHUSD",1743454806460,0.7867,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743454806662,0.05,1823.9,1823.5,21.12873461]
["bitfinex","ETHUSD",1743454807009,0.05,1823.9,1823.8,6.03305]
["bitfinex","ETHUSD",1743454807186,0.7867,1824.8,1824.4,5.48104]
["bitfinex","ETHUSD",1743454807502,0.05,1824.9,1824.8,6.24995]
["bitfinex","ETHUSD",1743454807658,0.05,1824.9,1824.8,24.91973483]
["bitfinex","ETHUSD",1743454807857,0.05,1824.9,1824.8,24.86495]
["bitfinex","ETHUSD",1743454808089,0.05,1824.9,1824.8,24.64505]
["bitfinex","ETHUSD",1743454808288,0.05,1825.9,1825.5,0.7699]
["bitfinex","ETHUSD",1743454808489,0.05,1825.9,1825.6,41.906]
["bitfinex","ETHUSD",1743454808690,10.10933331,1825.7,1825.1,10.25]
["bitfinex","ETHUSD",1743454808918,1.95716439,1825.6,1825.2,5.409]
["bitfinex","ETHUSD",1743454809217,0.05,1825.9,1825.3,16.0199]
["bitfinex","ETHUSD",1743454809397,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743454809597,0.05,1825.9,1825.8,56.39105]
["bitfinex","ETHUSD",1743454809798,0.05,1825.9,1825.8,57.31095]
["bitfinex","ETHUSD",1743454810322,0.05,1825.9,1825.8,59.16095]
["bitfinex","ETHUSD",1743454810618,0.05,1826.9,1826.5,5.47465]
["bitfinex","ETHUSD",1743454810910,0.05,1826.9,1826.6,22.02683]
["bitfinex","ETHUSD",1743454811109,0.05,1826.9,1826.7,47.3633]
["bitfinex","ETHUSD",1743454811406,0.05,1826.9,1826.7,47.378]
["bitfinex","ETHUSD",1743454811611,0.05,1826.9,1826.7,52.85216]
["bitfinex","ETHUSD",1743454811857,0.05,1826.9,1826.8,19.27405]
["bitfinex","ETHUSD",1743454812299,0.05,1826.9,1826.8,20.03745]
["bitfinex","ETHUSD",1743454812512,0.05,1827.9,1827.1,3.0]
["bitfinex","ETHUSD",1743454812697,0.05,1827.9,1827.8,9.23445]
["bitfinex","ETHUSD",1743454812868,0.05,1828.1,1828.0,6.02045]
["bitfinex","ETHUSD",1743454813068,0.05,1828.8,1828.3,0.55]
["bitfinex","ETHUSD",1743454813304,0.05,1828.8,1828.4,10.3046779]
["bitfinex","ETHUSD",1743454813470,0.05,1828.8,1828.0,5.549]
["bitfinex","ETHUSD",1743454813471,3.7867,1828.7,1828.0,5.549]
["bitfinex","ETHUSD",1743454813820,5.47075,1827.9,1827.8,31.619]
["bitfinex","ETHUSD",1743454814022,5.47135,1827.7,1827.6,0.40205785]
["bitfinex","ETHUSD",1743454814312,14.42111773,1827.7,1827.6,0.40205785]
["bitfinex","ETHUSD",1743454814471,5.47285,1827.2,1827.1,31.619]
["bitfinex","ETHUSD",1743454814670,5.47285,1827.2,1826.6,10.25]
["bitfinex","ETHUSD",1743454814909,5.10910473,1827.3,1826.3,31.602]
["bitfinex","ETHUSD",1743454814910,5.47471,1826.6,1826.3,41.852]
["bitfinex","ETHUSD",1743454815068,10.9496,1826.6,1826.3,31.602]
["bitfinex","ETHUSD",1743454815274,5.47453,1826.7,1826.3,31.602]
["bitfinex","ETHUSD",1743454815467,5.47474,1826.6,1826.3,31.602]
["bitfinex","ETHUSD",1743454815887,0.547453,1826.7,1826.3,31.602]
["bitfinex","ETHUSD",1743454816086,3.0,1826.7,1826.3,31.602]
["bitfinex","ETHUSD",1743454816323,6.26195,1826.4,1826.3,31.602]
["bitfinex","ETHUSD",1743454816697,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454821228,5.47563,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743454821402,5.85936149,1826.8,1826.1,0.05]
["bitfinex","ETHUSD",1743454821403,5.47408,1826.8,1826.1,0.05]
["bitfinex","ETHUSD",1743454821733,5.47484,1826.6,1826.1,10.3]
["bitfinex","ETHUSD",1743454822323,5.47375,1826.9,1826.1,10.3]
["bitfinex","ETHUSD",1743454822523,5.47568,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743454822927,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454823135,6.26255,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454824433,0.7867,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743454824730,6.25154,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1743454824920,5.47471,1826.6,1826.1,10.3]
["bitfinex","ETHUSD",1743454825429,6.25154,1826.7,1826.1,10.3]
["bitfinex","ETHUSD",1743454825633,6.24955,1827.3,1826.3,8.47537]
["bitfinex","ETHUSD",1743454825932,6.24955,1827.3,1826.4,21.3631]
["bitfinex","ETHUSD",1743454825933,5.47316,1827.1,1826.4,21.3631]
["bitfinex","ETHUSD",1743454826229,6.24971,1827.3,1826.6,6.28334]
["bitfinex","ETHUSD",1743454826402,11.72253,1827.3,1826.7,0.683067]
["bitfinex","ETHUSD",1743454826597,6.24971,1827.3,1826.8,5.655]
["bitfinex","ETHUSD",1743454826808,5.47299,1827.2,1826.8,5.655]
["bitfinex","ETHUSD",1743454827247,10.94605,1827.2,1826.8,5.655]
["bitfinex","ETHUSD",1743454827460,5.47344,1827.1,1826.6,11.0588]
["bitfinex","ETHUSD",1743454827736,5.47355,1827.0,1826.8,5.648]
["bitfinex","ETHUSD",1743454828105,10.9472,1827.0,1826.8,5.648]
["bitfinex","ETHUSD",1743454828345,5.47355,1827.0,1826.8,5.648]
["bitfinex","ETHUSD",1743454828550,5.47318,1827.1,1826.8,5.648]
["bitfinex","ETHUSD",1743454828838,5.47319,1827.1,1826.8,5.648]
["bitfinex","ETHUSD",1743454829042,10.94601,1827.2,1826.8,5.648]
["bitfinex","ETHUSD",1743454829837,5.47315,1827.1,1826.8,5.648]
["bitfinex","ETHUSD",1743454830040,10.9465,1827.1,1826.8,5.648]
["bitfinex","ETHUSD",1743454830247,5.47315,1827.1,1826.8,5.648]
["bitfinex","ETHUSD",1743454830545,5.47363,1827.0,1826.8,5.648]
["bitfinex","ETHUSD",1743454830773,5.47394,1826.9,1826.7,0.91385243]
["bitfinex","ETHUSD",1743454831269,10.94794,1826.9,1826.7,0.91385243]
["bitfinex","ETHUSD",1743454831631,5.47324,1827.1,1826.7,0.91385243]
["bitfinex","ETHUSD",1743454831830,5.47345,1827.0,1826.7,0.5076958]
["bitfinex","ETHUSD",1743454832372,0.777,1827.3,1826.4,42.71624]
["bitfinex","ETHUSD",1743454832533,0.777,1827.3,1826.4,47.491]
["bitfinex","ETHUSD",1743454832534,5.47356,1827.0,1826.4,47.491]
["bitfinex","ETHUSD",1743454833478,5.47356,1827.0,1826.5,0.40635384]
["bitfinex","ETHUSD",1743454833980,1.324135,1827.7,1826.6,11.5777]
["bitfinex","ETHUSD",1743454834273,5.47085,1827.9,1827.0,6.25109]
["bitfinex","ETHUSD",1743454834453,5.47085,1827.9,1827.1,0.625109]
["bitfinex","ETHUSD",1743454834454,5.47105,1827.8,1827.1,0.625109]
["bitfinex","ETHUSD",1743454834638,5.47105,1827.8,1827.0,11.0277]
["bitfinex","ETHUSD",1743454834639,5.47258,1827.3,1827.0,15.934]
["bitfinex","ETHUSD",1743454834838,0.777,1827.5,1826.7,12.59187669]
["bitfinex","ETHUSD",1743454835067,5.47267,1827.3,1826.8,5.685]
["bitfinex","ETHUSD",1743454835435,0.777,1827.5,1826.8,5.685]
["bitfinex","ETHUSD",1743454835653,5.47258,1827.3,1826.8,5.685]
["bitfinex","ETHUSD",1743454835854,10.94534,1827.3,1826.9,0.5080282]
["bitfinex","ETHUSD",1743454836029,5.47285,1827.2,1826.9,0.5080282]
["bitfinex","ETHUSD",1743454836365,5.47285,1827.2,1826.9,0.91438204]
["bitfinex","ETHUSD",1743454836568,10.94539,1827.3,1826.9,0.91438204]
["bitfinex","ETHUSD",1743454837066,1.094539,1827.3,1826.9,0.91438204]
["bitfinex","ETHUSD",1743454837366,10.94678,1827.1,1826.9,0.40635384]
["bitfinex","ETHUSD",1743454837758,5.47345,1827.0,1826.9,0.40635384]
["bitfinex","ETHUSD",1743454837959,5.47345,1827.0,1826.8,6.08935384]
["bitfinex","ETHUSD",1743454838170,5.47345,1827.0,1826.8,0.40635384]
["bitfinex","ETHUSD",1743454838777,5.47375,1826.9,1826.8,0.40635384]
["bitfinex","ETHUSD",1743454839464,5.47375,1826.9,1826.6,1.15840203]
["bitfinex","ETHUSD",1743454839465,5.47375,1826.9,1826.5,5.678]
["bitfinex","ETHUSD",1743454839860,5.47289,1827.2,1826.7,0.7777]
["bitfinex","ETHUSD",1743454840047,11.7223,1827.3,1826.7,0.83243522]
["bitfinex","ETHUSD",1743454840374,6.24959,1827.3,1826.7,6.81538314]
["bitfinex","ETHUSD",1743454840539,11.72233,1827.3,1826.7,1.34118314]
["bitfinex","ETHUSD",1743454841068,5.47293,1827.2,1826.7,1.34118314]
["bitfinex","ETHUSD",1743454841275,5.47327,1827.1,1826.7,1.28644792]
["bitfinex","ETHUSD",1743454841571,5.47293,1827.2,1826.8,0.50876678]
["bitfinex","ETHUSD",1743454841894,5.47249,1827.4,1826.9,5.682]
["bitfinex","ETHUSD",1743454842082,5.47257,1827.3,1826.9,5.682]
["bitfinex","ETHUSD",1743454842246,5.47235,1827.4,1826.9,6.30107668]
["bitfinex","ETHUSD",1743454842589,0.05,1827.4,1826.9,22.02481668]
["bitfinex","ETHUSD",1743454843051,0.05,1827.4,1827.0,0.56349238]
["bitfinex","ETHUSD",1743454843249,0.05,1827.4,1827.0,6.03682238]
["bitfinex","ETHUSD",1743454843454,0.05,1827.5,1827.2,0.7777]
["bitfinex","ETHUSD",1743454843655,5.52167,1827.6,1827.2,0.7777]
["bitfinex","ETHUSD",1743454843882,0.05,1827.6,1827.3,5.675]
["bitfinex","ETHUSD",1743454844393,10.99362,1827.6,1827.3,6.18376678]
["bitfinex","ETHUSD",1743454844673,5.47225,1827.4,1827.3,0.50876678]
["bitfinex","ETHUSD",1743454844876,6.25895,1827.4,1827.3,0.50876678]
["bitfinex","ETHUSD",1743454845761,16.066584,1827.4,1826.6,6.4548]
["bitfinex","ETHUSD",1743454845965,5.47375,1826.9,1826.6,0.7818]
["bitfinex","ETHUSD",1743454846159,5.47375,1826.9,1826.6,6.4538]
["bitfinex","ETHUSD",1743454846775,5.47375,1826.9,1826.8,31.028]
["bitfinex","ETHUSD",1743454847271,5.47375,1826.9,1826.8,31.53771172]
["bitfinex","ETHUSD",1743454847672,5.47375,1826.9,1826.8,31.94547946]
["bitfinex","ETHUSD",1743454850260,5.47346,1827.0,1826.8,31.94547946]
["bitfinex","ETHUSD",1743454850461,10.94709,1827.0,1826.8,31.94547946]
["bitfinex","ETHUSD",1743454850656,0.05,1827.6,1826.9,0.7641]
["bitfinex","ETHUSD",1743454850862,0.28596312,1827.8,1826.9,0.7641]
["bitfinex","ETHUSD",1743454850863,0.05,1827.7,1827.6,9.78575]
["bitfinex","ETHUSD",1743454851048,11.27413747,1828.5,1827.7,15.72116]
["bitfinex","ETHUSD",1743454851247,6.25963,1828.4,1827.8,5.807]
["bitfinex","ETHUSD",1743454851453,5.46973,1828.3,1827.8,5.807]
["bitfinex","ETHUSD",1743454851653,5.46956,1828.3,1827.8,5.807]
["bitfinex","ETHUSD",1743454851884,5.46996,1828.2,1827.9,0.51041622]
["bitfinex","ETHUSD",1743454852381,5.51897,1828.5,1827.9,1.57153192]
["bitfinex","ETHUSD",1743454852595,5.4699,1828.2,1827.9,1.57153192]
["bitfinex","ETHUSD",1743454852903,5.47033,1828.1,1827.9,1.57153192]
["bitfinex","ETHUSD",1743454853058,5.47033,1828.1,1827.9,1.0611157]
["bitfinex","ETHUSD",1743454853255,5.4699,1828.2,1827.9,1.0611157]
["bitfinex","ETHUSD",1743454853595,10.93997,1828.2,1827.9,1.0611157]
["bitfinex","ETHUSD",1743454853748,5.47046,1828.0,1827.6,42.5911]
["bitfinex","ETHUSD",1743454853945,5.47059,1828.0,1827.6,31.577]
["bitfinex","ETHUSD",1743454854167,5.47045,1828.0,1827.6,31.577]
["bitfinex","ETHUSD",1743454854374,5.47127,1827.8,1827.6,31.577]
["bitfinex","ETHUSD",1743454854787,5.47079,1827.9,1827.6,31.577]
["bitfinex","ETHUSD",1743454854967,5.47116,1827.8,1827.6,31.577]
["bitfinex","ETHUSD",1743454856461,5.47116,1827.8,1827.7,0.51063489]
["bitfinex","ETHUSD",1743454856657,10.94178,1827.9,1827.7,0.51063489]
["bitfinex","ETHUSD",1743454856974,5.47079,1827.9,1827.7,0.51063489]
["bitfinex","ETHUSD",1743454857377,3.7902,1828.1,1827.7,0.51063489]
["bitfinex","ETHUSD",1743454857606,5.47078,1827.9,1827.7,0.51063489]
["bitfinex","ETHUSD",1743454857779,5.47078,1827.9,1827.6,31.577]
["bitfinex","ETHUSD",1743454858420,0.7902,1828.1,1827.6,31.577]
["bitfinex","ETHUSD",1743454858717,5.47045,1828.0,1827.6,31.577]
["bitfinex","ETHUSD",1743454859074,5.47134,1827.8,1827.6,31.577]
["bitfinex","ETHUSD",1743454859275,5.47135,1827.7,1827.6,31.577]
["bitfinex","ETHUSD",1743454860218,5.47206,1827.5,1827.2,11.0331]
["bitfinex","ETHUSD",1743454860422,5.47134,1827.8,1826.9,16.8141]
["bitfinex","ETHUSD",1743454860423,5.47228,1827.4,1826.9,16.8141]
["bitfinex","ETHUSD",1743454861028,5.4715,1827.7,1827.0,5.4733]
["bitfinex","ETHUSD",1743454861503,5.4715,1827.7,1827.1,5.47298]
["bitfinex","ETHUSD",1743454861824,5.47137,1827.7,1827.2,0.7831]
["bitfinex","ETHUSD",1743454862021,5.47175,1827.6,1827.2,1.29354887]
["bitfinex","ETHUSD",1743454863226,5.47175,1827.6,1827.2,0.7831]
["bitfinex","ETHUSD",1743454863894,5.47137,1827.7,1827.2,0.7831]
["bitfinex","ETHUSD",1743454864089,10.94291,1827.7,1827.2,0.7831]
["bitfinex","ETHUSD",1743454864311,5.47137,1827.7,1827.2,0.7831]
["bitfinex","ETHUSD",1743454864723,5.47018,1828.1,1827.3,16.07671823]
["bitfinex","ETHUSD",1743454865022,0.8222,1828.2,1827.5,0.7872]
["bitfinex","ETHUSD",1743454865223,6.29215,1828.2,1827.6,5.52625599]
["bitfinex","ETHUSD",1743454865387,6.29215,1828.2,1827.7,5.769]
["bitfinex","ETHUSD",1743454865579,6.29215,1828.2,1827.7,5.82370676]
["bitfinex","ETHUSD",1743454865781,11.76225,1828.2,1827.7,5.82370676]
["bitfinex","ETHUSD",1743454866008,0.8222,1828.2,1827.7,11.29504676]
["bitfinex","ETHUSD",1743454866309,5.46968,1828.3,1827.8,0.05470372]
["bitfinex","ETHUSD",1743454866488,5.46968,1828.3,1827.8,0.8830009]
["bitfinex","ETHUSD",1743454866816,5.46968,1828.3,1827.8,0.82829718]
["bitfinex","ETHUSD",1743454868334,6.29146,1828.4,1827.8,16.54932718]
["bitfinex","ETHUSD",1743454868521,5.46956,1828.3,1827.9,0.7872]
["bitfinex","ETHUSD",1743454868829,6.29146,1828.4,1827.9,0.7872]
["bitfinex","ETHUSD",1743454869140,0.05,1828.5,1827.9,1.4185456]
["bitfinex","ETHUSD",1743454869344,5.47025,1828.1,1827.8,10.25]
["bitfinex","ETHUSD",1743454869494,6.25456,1828.3,1827.8,10.25]
["bitfinex","ETHUSD",1743454869694,5.47075,1827.9,1827.8,10.25]
["bitfinex","ETHUSD",1743454870728,5.4712,1827.8,1827.4,0.05471148]
["bitfinex","ETHUSD",1743454870928,8.4697,1828.3,1827.4,0.05471148]
["bitfinex","ETHUSD",1743454870929,5.47055,1828.0,1827.4,0.05471728]
["bitfinex","ETHUSD",1743454871230,5.47076,1827.9,1827.4,0.05471728]
["bitfinex","ETHUSD",1743454871902,10.94123,1828.0,1827.4,0.05471728]
["bitfinex","ETHUSD",1743454873003,5.47019,1828.1,1827.5,0.7851]
["bitfinex","ETHUSD",1743454873202,10.9406,1828.1,1827.5,0.7851]
["bitfinex","ETHUSD",1743454873634,5.47048,1828.0,1827.5,0.7851]
["bitfinex","ETHUSD",1743454873840,5.47019,1828.1,1827.5,0.7851]
["bitfinex","ETHUSD",1743454874035,10.9406,1828.1,1827.5,0.7851]
["bitfinex","ETHUSD",1743454874332,5.47056,1828.0,1827.5,11.0351]
["bitfinex","ETHUSD",1743454874544,5.47056,1828.0,1827.6,10.25]
["bitfinex","ETHUSD",1743454874714,5.47077,1827.9,1827.6,10.25]
["bitfinex","ETHUSD",1743454875632,5.47082,1827.9,1827.6,10.25]
["bitfinex","ETHUSD",1743454875837,0.8387,1828.5,1827.7,15.999]
["bitfinex","ETHUSD",1743454876044,10.93899,1828.4,1827.9,0.7851]
["bitfinex","ETHUSD",1743454876625,5.46959,1828.3,1827.9,0.7851]
["bitfinex","ETHUSD",1743454877221,5.47044,1828.1,1827.8,10.25]
["bitfinex","ETHUSD",1743454877521,5.47044,1828.1,1827.7,6.5381]
["bitfinex","ETHUSD",1743454878327,5.4699,1828.2,1827.7,6.5381]
["bitfinex","ETHUSD",1743454878532,10.93996,1828.2,1827.7,6.5381]
["bitfinex","ETHUSD",1743454879439,5.47017,1828.1,1827.7,6.5381]
["bitfinex","ETHUSD",1743454879833,10.9405,1828.1,1827.7,6.5381]
["bitfinex","ETHUSD",1743454880343,5.47017,1828.1,1827.7,6.5381]
["bitfinex","ETHUSD",1743454880540,5.47031,1828.1,1827.7,5.753]
["bitfinex","ETHUSD",1743454881352,5.46991,1828.2,1827.7,5.753]
["bitfinex","ETHUSD",1743454881661,10.93992,1828.2,1827.7,5.753]
["bitfinex","ETHUSD",1743454881954,10.93995,1828.2,1827.8,0.40966429]
["bitfinex","ETHUSD",1743454882255,10.93997,1828.2,1827.8,0.40966429]
["bitfinex","ETHUSD",1743454882553,5.46973,1828.3,1827.8,0.46436923]
["bitfinex","ETHUSD",1743454882711,5.47019,1828.1,1827.8,0.46436923]
["bitfinex","ETHUSD",1743454882909,5.47019,1828.1,1827.8,0.40966429]
["bitfinex","ETHUSD",1743454883126,5.47019,1828.1,1827.7,5.753]
["bitfinex","ETHUSD",1743454883862,5.47019,1828.1,1827.7,6.26511023]
["bitfinex","ETHUSD",1743454884046,0.05,1828.5,1827.9,3.0]
["bitfinex","ETHUSD",1743454884365,0.05,1828.8,1828.3,0.752]
["bitfinex","ETHUSD",1743454884663,0.05,1828.8,1828.5,0.752]
["bitfinex","ETHUSD",1743454884959,0.05,1828.8,1828.6,0.05467769]
["bitfinex","ETHUSD",1743454885321,0.05,1828.8,1828.5,11.002]
["bitfinex","ETHUSD",1743454885868,0.05,1828.8,1828.6,0.40897209]
["bitfinex","ETHUSD",1743454886415,0.05,1828.8,1828.6,10.65897209]
["bitfinex","ETHUSD",1743454887425,0.05,1828.8,1828.6,10.25]
["bitfinex","ETHUSD",1743454888041,0.05,1828.8,1828.7,0.752]
["bitfinex","ETHUSD",1743454892859,0.05,1828.8,1828.6,10.25]
["bitfinex","ETHUSD",1743454893033,5.51807,1828.8,1828.6,10.25]
["bitfinex","ETHUSD",1743454893368,0.05,1828.8,1828.5,0.40806336]
["bitfinex","ETHUSD",1743454893567,5.51819,1828.8,1828.5,0.40806336]
["bitfinex","ETHUSD",1743454894675,5.51819,1828.8,1828.4,31.559]
["bitfinex","ETHUSD",1743454895045,0.05,1828.8,1828.4,31.559]
["bitfinex","ETHUSD",1743454895243,5.5181,1828.8,1828.4,31.559]
["bitfinex","ETHUSD",1743454896445,5.51782,1828.9,1828.7,0.8181]
["bitfinex","ETHUSD",1743454896446,0.05,1828.9,1828.7,0.8181]
["bitfinex","ETHUSD",1743454896663,0.05,1828.9,1828.8,5.913]
["bitfinex","ETHUSD",1743454896859,0.05,1828.9,1828.8,16.163]
["bitfinex","ETHUSD",1743454898943,0.05,1828.9,1828.8,10.25]
["bitfinex","ETHUSD",1743454899142,0.05,1828.9,1828.8,16.145]
["bitfinex","ETHUSD",1743454899755,0.05,1828.9,1828.8,16.144]
["bitfinex","ETHUSD",1743454900355,0.05,1828.9,1828.8,10.25]
["bitfinex","ETHUSD",1743454900566,0.05,1828.9,1828.8,10.30467416]
["bitfinex","ETHUSD",1743454900771,0.05,1828.9,1828.8,16.19267416]
["bitfinex","ETHUSD",1743454900985,0.05,1828.9,1828.8,16.138]
["bitfinex","ETHUSD",1743454903860,0.05,1828.9,1828.8,5.888]
["bitfinex","ETHUSD",1743454904058,0.05,1828.9,1828.8,5.94267416]
["bitfinex","ETHUSD",1743454904263,0.05,1828.9,1828.8,16.138]
["bitfinex","ETHUSD",1743454905095,0.05,1828.9,1828.8,24.60606]
["bitfinex","ETHUSD",1743454905399,0.05,1828.9,1828.8,19.9267]
["bitfinex","ETHUSD",1743454905984,0.05,1828.9,1828.8,20.33397258]
["bitfinex","ETHUSD",1743454907516,0.05,1828.9,1828.8,20.98547576]
["bitfinex","ETHUSD",1743454907814,0.05,1828.9,1828.8,52.52347576]
["bitfinex","ETHUSD",1743454908190,0.05,1828.9,1828.8,53.07347576]
["bitfinex","ETHUSD",1743454911026,0.05,1828.9,1828.8,53.00847576]
["bitfinex","ETHUSD",1743454911830,0.05,1828.9,1828.8,47.18547576]
["bitfinex","ETHUSD",1743454911987,0.05,1828.9,1828.8,53.00347576]
["bitfinex","ETHUSD",1743454921330,0.05,1828.9,1828.8,51.9447]
["bitfinex","ETHUSD",1743454921532,6.01601,1829.5,1828.9,3.55]
["bitfinex","ETHUSD",1743454921839,6.01601,1829.5,1829.1,3.0]
["bitfinex","ETHUSD",1743454922033,6.01601,1829.5,1829.2,6.063]
["bitfinex","ETHUSD",1743454922256,0.7828,1829.3,1829.0,10.25]
["bitfinex","ETHUSD",1743454922549,0.7828,1829.3,1829.2,5.76]
["bitfinex","ETHUSD",1743454924402,0.7828,1829.3,1829.2,6.16867094]
["bitfinex","ETHUSD",1743454925537,6.24937,1829.3,1829.2,6.16867094]
["bitfinex","ETHUSD",1743454926035,0.7828,1829.3,1829.2,6.16867094]
["bitfinex","ETHUSD",1743454928041,0.7828,1829.3,1829.2,5.76]
["bitfinex","ETHUSD",1743454928438,1.3171,1829.5,1829.2,6.336]
["bitfinex","ETHUSD",1743454928642,0.55,1829.5,1829.3,0.05465932]
["bitfinex","ETHUSD",1743454932461,0.55,1829.5,1829.4,1.06477012]
["bitfinex","ETHUSD",1743454932959,0.55,1829.5,1829.4,1.11941899]
["bitfinex","ETHUSD",1743454933162,0.55,1829.5,1829.4,1.87517012]
["bitfinex","ETHUSD",1743454933342,0.55,1829.5,1829.4,2.36268713]
["bitfinex","ETHUSD",1743454936124,0.55,1829.5,1829.4,9.76377012]
["bitfinex","ETHUSD",1743454936555,0.55,1829.5,1829.4,10.17519474]
["bitfinex","ETHUSD",1743454936859,0.55,1829.5,1829.4,10.22984763]
["bitfinex","ETHUSD",1743454937959,0.55,1829.5,1829.4,7.22984763]
["bitfinex","ETHUSD",1743454938658,0.55,1829.5,1829.4,7.16619474]
["bitfinex","ETHUSD",1743454939464,0.55,1829.5,1829.4,7.99950377]
["bitfinex","ETHUSD",1743454942165,0.55,1829.5,1829.4,39.52650377]
["bitfinex","ETHUSD",1743454942322,0.55,1829.5,1829.4,49.77650377]
["bitfinex","ETHUSD",1743454945601,0.55,1829.5,1829.4,48.71173365]
["bitfinex","ETHUSD",1743454946058,0.55,1829.5,1829.4,49.36625402]
["bitfinex","ETHUSD",1743454946265,0.55,1829.5,1829.4,49.77532925]
["bitfinex","ETHUSD",1743454952403,0.55,1829.5,1829.4,44.08532925]
["bitfinex","ETHUSD",1743454952703,6.80937,1829.5,1829.4,32.5905956]
["bitfinex","ETHUSD",1743454953003,1.3434,1829.5,1829.4,32.5905956]
["bitfinex","ETHUSD",1743454953183,1.3434,1829.5,1829.4,31.527]
["bitfinex","ETHUSD",1743454956103,1.3434,1829.5,1829.4,31.93657152]
["bitfinex","ETHUSD",1743454957904,6.80937,1829.5,1829.4,31.93657152]
["bitfinex","ETHUSD",1743454958279,1.3434,1829.5,1829.4,31.93657152]
["bitfinex","ETHUSD",1743454958601,6.80937,1829.5,1829.4,31.93657152]
["bitfinex","ETHUSD",1743454958902,11.49653892,1829.5,1829.4,31.93657152]
["bitfinex","ETHUSD",1743454960201,5.46798,1828.9,1828.6,31.527]
["bitfinex","ETHUSD",1743454960412,10.84844921,1828.8,1828.6,31.527]
["bitfinex","ETHUSD",1743454960870,16.31675921,1828.8,1828.6,31.527]
["bitfinex","ETHUSD",1743454961294,10.84844921,1828.8,1828.6,31.527]
["bitfinex","ETHUSD",1743454961911,5.46836,1828.7,1828.6,31.527]
["bitfinex","ETHUSD",1743454962965,10.84844921,1828.8,1828.6,31.527]
["bitfinex","ETHUSD",1743454963864,5.46836,1828.7,1828.6,31.527]
["bitfinex","ETHUSD",1743454964532,10.10004092,1828.7,1828.6,31.527]
["bitfinex","ETHUSD",1743454964742,10.93214092,1828.7,1828.6,31.527]
["bitfinex","ETHUSD",1743454965470,0.8321,1829.1,1828.6,37.15]
["bitfinex","ETHUSD",1743454965768,6.29928,1829.1,1828.6,37.15]
["bitfinex","ETHUSD",1743454965925,10.89592921,1829.1,1828.7,0.0546724]
["bitfinex","ETHUSD",1743454966125,10.89592921,1829.1,1828.6,37.15]
["bitfinex","ETHUSD",1743454966754,16.36335921,1829.1,1828.6,37.15]
["bitfinex","ETHUSD",1743454967232,5.46754,1829.0,1828.6,37.15]
["bitfinex","ETHUSD",1743454968602,4.59664921,1828.9,1828.6,31.527]
["bitfinex","ETHUSD",1743454968885,8.46836,1828.7,1828.6,31.527]
["bitfinex","ETHUSD",1743454969453,8.46836,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454969972,8.46836,1828.7,1828.4,5.68068563]
["bitfinex","ETHUSD",1743454970785,8.46836,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454970986,8.46836,1828.7,1828.5,0.05468574]
["bitfinex","ETHUSD",1743454970987,3.0,1828.7,1828.5,0.05468574]
["bitfinex","ETHUSD",1743454971345,3.0,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454972177,3.0,1828.7,1828.5,0.05468284]
["bitfinex","ETHUSD",1743454972479,3.0,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454973284,8.46842,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454976360,13.93696,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454977279,8.46842,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454977498,13.93697,1828.7,1828.4,5.626]
["bitfinex","ETHUSD",1743454979190,5.46871,1828.6,1828.4,5.626]
["bitfinex","ETHUSD",1743454979374,6.28541,1828.6,1828.4,5.626]
["bitfinex","ETHUSD",1743454979573,5.46896,1828.5,1828.4,5.626]
["bitfinex","ETHUSD",1743454979899,6.28541,1828.6,1828.4,5.626]
["bitfinex","ETHUSD",1743454980058,5.46956,1828.3,1828.2,47.358]
["bitfinex","ETHUSD",1743454980383,5.46939,1828.4,1828.2,31.537]
["bitfinex","ETHUSD",1743454980692,10.93879,1828.4,1828.2,31.537]
["bitfinex","ETHUSD",1743454980888,5.46939,1828.4,1828.2,31.537]
["bitfinex","ETHUSD",1743454981095,5.46956,1828.3,1828.2,31.537]
["bitfinex","ETHUSD",1743454981778,8.46956,1828.3,1828.2,31.537]
["bitfinex","ETHUSD",1743454981977,10.32311992,1828.3,1828.2,31.537]
["bitfinex","ETHUSD",1743454982677,8.46956,1828.3,1828.2,31.537]
["bitfinex","ETHUSD",1743454985376,0.7615,1828.8,1828.2,31.537]
["bitfinex","ETHUSD",1743454985553,5.46863,1828.7,1828.3,0.7725]
["bitfinex","ETHUSD",1743454985760,10.93704,1828.7,1828.3,0.7725]
["bitfinex","ETHUSD",1743454985965,3.0,1828.6,1828.3,0.7725]
["bitfinex","ETHUSD",1743454986589,8.46869,1828.6,1828.3,0.7725]
["bitfinex","ETHUSD",1743454987693,3.0,1828.6,1828.3,0.7725]
["bitfinex","ETHUSD",1743454987990,8.46867,1828.6,1828.3,0.7725]
["bitfinex","ETHUSD",1743454988509,5.46906,1828.5,1828.3,0.40891436]
["bitfinex","ETHUSD",1743454988706,8.4687,1828.6,1828.3,0.40891436]
["bitfinex","ETHUSD",1743454989531,3.0,1828.6,1828.3,0.40891436]
["bitfinex","ETHUSD",1743454989683,3.0,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454989884,8.46876,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454990223,5.46896,1828.5,1828.2,31.537]
["bitfinex","ETHUSD",1743454990573,5.46931,1828.4,1828.2,31.537]
["bitfinex","ETHUSD",1743454991505,5.46896,1828.5,1828.2,31.537]
["bitfinex","ETHUSD",1743454991812,8.46867,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454992014,13.93755,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454992513,5.46902,1828.5,1828.2,31.537]
["bitfinex","ETHUSD",1743454992719,5.46902,1828.5,1828.3,0.40952306]
["bitfinex","ETHUSD",1743454993406,5.46902,1828.5,1828.4,0.40952306]
["bitfinex","ETHUSD",1743454994787,10.93814,1828.5,1828.3,0.40952306]
["bitfinex","ETHUSD",1743454994993,5.46902,1828.5,1828.3,0.40952306]
["bitfinex","ETHUSD",1743454995315,10.93815,1828.5,1828.3,0.40952306]
["bitfinex","ETHUSD",1743454995484,5.46902,1828.5,1828.3,0.40952306]
["bitfinex","ETHUSD",1743454995684,13.93756,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454995918,3.0,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454996118,8.46866,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454997121,3.0,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454997924,8.46877,1828.6,1828.2,31.537]
["bitfinex","ETHUSD",1743454998416,3.0,1828.6,1828.3,0.40981852]
["bitfinex","ETHUSD",1743454999090,8.46868,1828.6,1828.3,0.40981852]
["bitfinex","ETHUSD",1743454999289,8.46868,1828.6,1828.4,0.40981852]
["bitfinex","ETHUSD",1743455000497,8.46868,1828.6,1828.5,0.40981852]
["bitfinex","ETHUSD",1743455000889,9.10930474,1828.6,1828.5,0.40981852]
["bitfinex","ETHUSD",1743455001389,9.88590474,1828.6,1828.5,0.40981852]
["bitfinex","ETHUSD",1743455001803,8.46926,1828.4,1828.3,0.40981852]
["bitfinex","ETHUSD",1743455002021,13.06590921,1828.4,1828.3,0.40981852]
["bitfinex","ETHUSD",1743455002624,5.46956,1828.3,1828.2,31.537]
["bitfinex","ETHUSD",1743455003192,8.46986,1828.2,1828.1,5.496]
["bitfinex","ETHUSD",1743455003834,5.47026,1828.1,1827.9,0.82]
["bitfinex","ETHUSD",1743455004038,5.47045,1828.0,1827.9,5.489]
["bitfinex","ETHUSD",1743455004194,8.47075,1827.9,1827.8,31.547]
["bitfinex","ETHUSD",1743455004399,10.32453492,1827.9,1827.8,31.547]
["bitfinex","ETHUSD",1743455014446,5.47206,1827.5,1827.4,5.458]
["bitfinex","ETHUSD",1743455014634,10.94422,1827.5,1827.3,5.457]
["bitfinex","ETHUSD",1743455014830,5.47225,1827.4,1827.3,5.457]
["bitfinex","ETHUSD",1743455015142,5.47206,1827.5,1827.3,5.457]
["bitfinex","ETHUSD",1743455015518,5.47206,1827.5,1827.2,1.10299476]
["bitfinex","ETHUSD",1743455015715,5.47225,1827.4,1827.3,5.453]
["bitfinex","ETHUSD",1743455016161,5.47206,1827.5,1827.3,5.453]
["bitfinex","ETHUSD",1743455016942,10.94418,1827.5,1827.3,5.453]
["bitfinex","ETHUSD",1743455017647,5.47206,1827.5,1827.3,5.453]
["bitfinex","ETHUSD",1743455017812,10.94421,1827.5,1827.3,5.453]
["bitfinex","ETHUSD",1743455018543,5.47225,1827.4,1827.3,5.453]
["bitfinex","ETHUSD",1743455018714,10.94471,1827.4,1827.1,31.606]
["bitfinex","ETHUSD",1743455018913,5.47225,1827.4,1827.1,31.606]
["bitfinex","ETHUSD",1743455019330,5.47268,1827.3,1827.2,5.44]
["bitfinex","ETHUSD",1743455020752,5.47268,1827.3,1827.1,31.606]
["bitfinex","ETHUSD",1743455021521,10.94546,1827.3,1827.1,31.606]
["bitfinex","ETHUSD",1743455021722,5.47285,1827.2,1827.1,31.606]
["bitfinex","ETHUSD",1743455022238,10.94538,1827.3,1827.1,31.606]
["bitfinex","ETHUSD",1743455022648,5.47268,1827.3,1827.1,31.606]
["bitfinex","ETHUSD",1743455022856,4.59664921,1827.6,1827.1,31.606]
["bitfinex","ETHUSD",1743455023163,3.0,1827.5,1827.2,0.05472206]
["bitfinex","ETHUSD",1743455023320,3.0,1827.5,1827.3,5.434]
["bitfinex","ETHUSD",1743455023520,8.47208,1827.5,1827.3,5.434]
["bitfinex","ETHUSD",1743455024026,3.0,1827.6,1827.3,5.434]
["bitfinex","ETHUSD",1743455024227,7.59664921,1827.6,1827.3,5.9774]
["bitfinex","ETHUSD",1743455024432,13.06830921,1827.6,1827.3,5.434]
["bitfinex","ETHUSD",1743455025161,18.54017921,1827.6,1827.3,5.434]
["bitfinex","ETHUSD",1743455025332,13.06830921,1827.6,1827.3,5.434]
["bitfinex","ETHUSD",1743455025761,3.0,1827.6,1827.3,5.434]
["bitfinex","ETHUSD",1743455025953,3.0,1827.6,1827.3,5.48871786]
["bitfinex","ETHUSD",1743455026170,8.4712,1827.8,1827.3,6.02367571]
["bitfinex","ETHUSD",1743455026471,10.06721921,1828.0,1827.3,6.02367571]
["bitfinex","ETHUSD",1743455026753,8.47085,1827.9,1827.3,16.27367571]
["bitfinex","ETHUSD",1743455027257,5.47148,1827.7,1827.4,5.426]
["bitfinex","ETHUSD",1743455027437,5.47148,1827.7,1827.4,5.48071673]
["bitfinex","ETHUSD",1743455028038,10.06772921,1827.8,1827.4,5.88875595]
["bitfinex","ETHUSD",1743455028353,5.47144,1827.7,1827.4,5.88875595]
["bitfinex","ETHUSD",1743455028953,10.94295,1827.7,1827.4,5.88875595]
["bitfinex","ETHUSD",1743455029156,5.47144,1827.7,1827.4,5.88875595]
["bitfinex","ETHUSD",1743455029452,10.94236,1827.8,1827.4,5.88875595]
["bitfinex","ETHUSD",1743455029823,5.47136,1827.7,1827.4,5.83403922]
["bitfinex","ETHUSD",1743455030428,10.06859921,1827.5,1827.4,0.40803922]
["bitfinex","ETHUSD",1743455030752,13.06859921,1827.5,1827.4,0.40803922]
["bitfinex","ETHUSD",1743455031744,13.06859921,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455031945,5.47225,1827.4,1827.3,5.415]
["bitfinex","ETHUSD",1743455032123,13.06859921,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455032328,19.84768913,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455032741,5.47225,1827.4,1827.3,5.415]
["bitfinex","ETHUSD",1743455033826,5.47225,1827.4,1827.3,5.82493008]
["bitfinex","ETHUSD",1743455036848,8.47195,1827.5,1827.3,5.82493008]
["bitfinex","ETHUSD",1743455037021,3.0,1827.5,1827.3,5.82493008]
["bitfinex","ETHUSD",1743455037356,8.47196,1827.5,1827.3,5.82493008]
["bitfinex","ETHUSD",1743455037758,8.47196,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455038059,13.94408,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455038262,13.94409,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455040253,5.47225,1827.4,1827.3,5.415]
["bitfinex","ETHUSD",1743455041461,8.47196,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455041636,8.47196,1827.5,1827.3,5.82526937]
["bitfinex","ETHUSD",1743455041961,3.0,1827.5,1827.3,5.82526937]
["bitfinex","ETHUSD",1743455042166,8.47196,1827.5,1827.3,5.82526937]
["bitfinex","ETHUSD",1743455042361,8.47196,1827.5,1827.4,0.41026937]
["bitfinex","ETHUSD",1743455043578,8.47196,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455044062,5.47225,1827.4,1827.3,5.415]
["bitfinex","ETHUSD",1743455046682,13.94406,1827.5,1827.3,5.415]
["bitfinex","ETHUSD",1743455046883,8.47196,1827.5,1827.3,5.82529758]
["bitfinex","ETHUSD",1743455047970,8.47196,1827.5,1827.4,0.41029758]
["bitfinex","ETHUSD",1743455048871,10.06812921,1827.7,1827.4,0.41029758]
["bitfinex","ETHUSD",1743455049174,5.47048,1828.0,1827.5,0.05472054]
["bitfinex","ETHUSD",1743455049331,10.94053,1828.1,1827.5,10.30472054]
["bitfinex","ETHUSD",1743455049531,5.47021,1828.1,1827.5,10.30472054]
["bitfinex","ETHUSD",1743455049731,3.0,1828.0,1827.6,0.87711302]
["bitfinex","ETHUSD",1743455050032,3.0,1828.0,1827.7,5.44270608]
["bitfinex","ETHUSD",1743455050650,5.47021,1828.1,1827.7,5.44270608]
["bitfinex","ETHUSD",1743455050949,3.0,1828.1,1827.7,5.44270608]
["bitfinex","ETHUSD",1743455051147,3.0,1828.1,1827.8,0.41029758]
["bitfinex","ETHUSD",1743455051673,3.0,1828.2,1827.8,0.99282734]
["bitfinex","ETHUSD",1743455051868,5.46912,1828.5,1827.8,0.99282734]
["bitfinex","ETHUSD",1743455052173,5.46957,1828.3,1827.8,11.24282734]
["bitfinex","ETHUSD",1743455052334,5.46957,1828.3,1827.9,0.41029758]
["bitfinex","ETHUSD",1743455052670,5.46937,1828.4,1828.0,31.61769541]
["bitfinex","ETHUSD",1743455052974,8.46937,1828.4,1828.1,5.43969508]
["bitfinex","ETHUSD",1743455053462,8.46937,1828.4,1828.1,5.385]
["bitfinex","ETHUSD",1743455053773,13.93882,1828.4,1828.1,5.79529758]
["bitfinex","ETHUSD",1743455053975,5.46963,1828.3,1828.1,5.79529758]
["bitfinex","ETHUSD",1743455054639,13.93892,1828.4,1828.1,5.79529758]
["bitfinex","ETHUSD",1743455054841,8.46937,1828.4,1828.1,5.8499927]
["bitfinex","ETHUSD",1743455055974,5.46966,1828.3,1828.1,5.79529758]
["bitfinex","ETHUSD",1743455056279,13.9389,1828.4,1828.1,5.79529758]
["bitfinex","ETHUSD",1743455057190,8.46937,1828.4,1828.1,5.385]
["bitfinex","ETHUSD",1743455057365,13.93882,1828.4,1828.1,5.385]
["bitfinex","ETHUSD",1743455057567,13.93882,1828.4,1828.1,5.43969516]
["bitfinex","ETHUSD",1743455058899,5.46986,1828.2,1828.0,31.563]
["bitfinex","ETHUSD",1743455059065,5.47016,1828.1,1828.0,31.563]
["bitfinex","ETHUSD",1743455059252,10.06650921,1828.2,1828.0,31.563]
["bitfinex","ETHUSD",1743455059658,15.53657921,1828.2,1828.0,31.563]
["bitfinex","ETHUSD",1743455059891,5.47016,1828.1,1828.0,31.563]
["bitfinex","ETHUSD",1743455061094,5.47016,1828.1,1827.9,5.372]
["bitfinex","ETHUSD",1743455063591,5.46986,1828.2,1827.9,5.372]
["bitfinex","ETHUSD",1743455063892,10.93995,1828.2,1827.9,5.372]
["bitfinex","ETHUSD",1743455065087,5.46973,1828.3,1828.0,0.7896]
["bitfinex","ETHUSD",1743455065283,10.93949,1828.3,1828.0,0.7896]
["bitfinex","ETHUSD",1743455065792,5.46987,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455065962,10.93993,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455066295,5.46987,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455066589,10.9399,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455067543,5.46987,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455067800,10.93998,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455068175,5.46987,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455070197,10.93994,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455070360,5.46987,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455070563,5.47016,1828.1,1828.0,0.7896]
["bitfinex","ETHUSD",1743455071677,5.46987,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455071996,10.93988,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455072713,5.46987,1828.2,1828.0,0.7896]
["bitfinex","ETHUSD",1743455075131,5.46987,1828.2,1828.0,1.19778292]
["bitfinex","ETHUSD",1743455076221,5.47016,1828.1,1828.0,0.40818292]
["bitfinex","ETHUSD",1743455076721,5.47016,1828.1,1828.0,5.73018292]
["bitfinex","ETHUSD",1743455077009,5.47016,1828.1,1828.0,5.322]
["bitfinex","ETHUSD",1743455078116,5.47016,1828.1,1828.0,5.73018292]
["bitfinex","ETHUSD",1743455083121,5.47016,1828.1,1828.0,0.40818292]
["bitfinex","ETHUSD",1743455083326,5.47016,1828.1,1828.0,5.71218292]
["bitfinex","ETHUSD",1743455084319,7.469683,1828.1,1828.0,0.40818292]
["bitfinex","ETHUSD",1743455085091,5.47075,1827.9,1827.8,5.302]
["bitfinex","ETHUSD",1743455086091,10.94045,1828.1,1827.8,6.1291]
["bitfinex","ETHUSD",1743455086351,0.833,1828.3,1827.8,6.59418794]
["bitfinex","ETHUSD",1743455086539,0.833,1828.3,1827.9,1.54121797]
["bitfinex","ETHUSD",1743455086540,10.93941,1828.3,1827.9,1.54121797]
["bitfinex","ETHUSD",1743455086835,10.93955,1828.3,1827.9,1.54121797]
["bitfinex","ETHUSD",1743455086998,10.93955,1828.3,1827.9,1.48651879]
["bitfinex","ETHUSD",1743455087210,5.46989,1828.2,1827.9,1.48651879]
["bitfinex","ETHUSD",1743455087773,10.93995,1828.2,1828.0,0.41038255]
["bitfinex","ETHUSD",1743455088666,5.46989,1828.2,1828.0,0.41038255]
["bitfinex","ETHUSD",1743455088854,5.46989,1828.2,1828.1,0.41038255]
["bitfinex","ETHUSD",1743455093879,10.93932,1828.3,1828.1,0.41038255]
["bitfinex","ETHUSD",1743455094566,5.46986,1828.2,1828.1,0.41038255]
["bitfinex","ETHUSD",1743455095071,5.46986,1828.2,1827.9,1.48651879]
["bitfinex","ETHUSD",1743455096171,5.46986,1828.2,1828.0,0.41039458]
["bitfinex","ETHUSD",1743455096533,10.93987,1828.2,1828.0,0.41039458]
["bitfinex","ETHUSD",1743455096732,5.47016,1828.1,1828.0,0.41039458]
["bitfinex","ETHUSD",1743455096934,5.46999,1828.2,1828.0,0.41039458]
["bitfinex","ETHUSD",1743455097892,5.46967,1828.3,1828.1,0.41039458]
["bitfinex","ETHUSD",1743455099190,0.7832,1828.9,1828.3,0.8143]
["bitfinex","ETHUSD",1743455099355,5.46699,1829.2,1828.5,0.8143]
["bitfinex","ETHUSD",1743455099552,11.559109,1829.2,1828.7,0.8143]
["bitfinex","ETHUSD",1743455099790,5.46699,1829.2,1828.8,0.05467335]
["bitfinex","ETHUSD",1743455100176,5.46634,1829.4,1828.9,0.8143]
["bitfinex","ETHUSD",1743455100368,10.93279,1829.4,1829.0,5.35566629]
["bitfinex","ETHUSD",1743455100600,5.46634,1829.4,1829.0,5.35566629]
["bitfinex","ETHUSD",1743455100798,5.46599,1829.5,1829.1,0.8143]
["bitfinex","ETHUSD",1743455101073,5.46627,1829.4,1829.1,1.43129663]
["bitfinex","ETHUSD",1743455101703,0.7832,1829.7,1829.1,0.8143]
["bitfinex","ETHUSD",1743455101899,5.46746,1829.0,1828.9,0.41039458]
["bitfinex","ETHUSD",1743455102077,5.46746,1829.0,1828.8,5.322]
["bitfinex","ETHUSD",1743455102078,10.9352,1829.0,1828.8,5.322]
["bitfinex","ETHUSD",1743455102277,5.46776,1828.9,1828.8,5.322]
["bitfinex","ETHUSD",1743455103026,5.46836,1828.7,1828.6,31.553]
["bitfinex","ETHUSD",1743455103231,5.46806,1828.8,1828.7,5.322]
["bitfinex","ETHUSD",1743455118066,5.46675,1829.3,1828.8,0.8034]
["bitfinex","ETHUSD",1743455118220,5.46606,1829.5,1829.0,0.8034]
["bitfinex","ETHUSD",1743455118412,5.46606,1829.5,1829.1,5.35366437]
["bitfinex","ETHUSD",1743455118720,5.46606,1829.5,1829.2,0.53536644]
["bitfinex","ETHUSD",1743455119250,10.93225,1829.5,1829.2,0.53536644]
["bitfinex","ETHUSD",1743455119561,5.46629,1829.4,1829.2,0.53536644]
["bitfinex","ETHUSD",1743455120821,5.46657,1829.3,1829.2,0.53536644]
["bitfinex","ETHUSD",1743455121137,5.46657,1829.3,1829.1,5.299]
["bitfinex","ETHUSD",1743455121339,5.46629,1829.4,1829.1,5.299]
["bitfinex","ETHUSD",1743455121340,10.93283,1829.4,1829.1,5.299]
["bitfinex","ETHUSD",1743455121855,10.93335,1829.3,1829.1,5.299]
["bitfinex","ETHUSD",1743455122025,5.46658,1829.3,1829.1,5.299]
["bitfinex","ETHUSD",1743455122538,5.46687,1829.2,1829.1,5.299]
["bitfinex","ETHUSD",1743455122847,5.46687,1829.2,1829.0,11.0534]
["bitfinex","ETHUSD",1743455122848,5.46687,1829.2,1829.0,16.3514]
["bitfinex","ETHUSD",1743455123050,5.46716,1829.1,1829.0,15.548]
["bitfinex","ETHUSD",1743455123230,5.46716,1829.1,1829.0,5.298]
["bitfinex","ETHUSD",1743455125954,5.46776,1828.9,1828.8,10.25]
["bitfinex","ETHUSD",1743455126126,5.46776,1828.9,1828.6,32.3333]
["bitfinex","ETHUSD",1743455126127,5.46829,1828.8,1828.6,36.851]
["bitfinex","ETHUSD",1743455126320,5.46836,1828.7,1828.6,36.851]
["bitfinex","ETHUSD",1743455129165,5.46829,1828.8,1828.6,36.851]
["bitfinex","ETHUSD",1743455129367,5.46836,1828.7,1828.6,36.851]
["bitfinex","ETHUSD",1743455132366,5.46836,1828.7,1828.6,31.553]
["bitfinex","ETHUSD",1743455132543,9.644455,1828.7,1828.6,31.553]
["bitfinex","ETHUSD",1743455132739,9.644455,1828.7,1828.2,5.298]
["bitfinex","ETHUSD",1743455132740,5.46956,1828.3,1828.2,5.298]
["bitfinex","ETHUSD",1743455132941,5.46986,1828.2,1828.1,0.7969]
["bitfinex","ETHUSD",1743455133266,10.93987,1828.2,1828.0,13.48316172]
["bitfinex","ETHUSD",1743455133640,5.47016,1828.1,1828.0,13.48316172]
["bitfinex","ETHUSD",1743455138484,5.47016,1828.1,1828.0,8.18516172]
["bitfinex","ETHUSD",1743455139484,6.29456,1828.1,1828.0,8.18516172]
["bitfinex","ETHUSD",1743455139780,5.47045,1828.0,1827.9,31.54]
["bitfinex","ETHUSD",1743455140570,9.26015,1828.0,1827.9,31.54]
["bitfinex","ETHUSD",1743455140946,5.47195,1827.5,1827.4,5.299]
["bitfinex","ETHUSD",1743455142779,5.47195,1827.5,1827.2,43.68839797]
["bitfinex","ETHUSD",1743455142978,5.47228,1827.4,1827.2,48.98839797]
["bitfinex","ETHUSD",1743455143179,5.47195,1827.5,1827.2,48.98839797]
["bitfinex","ETHUSD",1743455143481,10.94407,1827.5,1827.2,48.98839797]
["bitfinex","ETHUSD",1743455143649,10.9441,1827.5,1827.2,48.98839797]
["bitfinex","ETHUSD",1743455144672,10.9441,1827.5,1827.2,38.73839797]
["bitfinex","ETHUSD",1743455145077,5.47225,1827.4,1827.2,38.73839797]
["bitfinex","ETHUSD",1743455145284,5.47225,1827.4,1827.2,37.6207]
["bitfinex","ETHUSD",1743455145583,10.94473,1827.4,1827.2,37.6207]
["bitfinex","ETHUSD",1743455145783,5.47225,1827.4,1827.2,37.6207]
["bitfinex","ETHUSD",1743455147188,0.8108,1828.0,1827.3,0.81422176]
["bitfinex","ETHUSD",1743455147501,5.47047,1828.0,1827.6,0.7595]
["bitfinex","ETHUSD",1743455147658,5.47047,1828.0,1827.7,5.301]
["bitfinex","ETHUSD",1743455147868,10.94112,1828.0,1827.7,16.15705]
["bitfinex","ETHUSD",1743455148089,5.47081,1827.9,1827.7,16.15705]
["bitfinex","ETHUSD",1743455148414,10.94115,1828.0,1827.7,47.71405]
["bitfinex","ETHUSD",1743455149488,5.47075,1828.0,1827.7,47.108]
["bitfinex","ETHUSD",1743455149667,5.47072,1828.0,1827.7,47.108]
["bitfinex","ETHUSD",1743455150209,5.47085,1827.9,1827.7,47.108]
["bitfinex","ETHUSD",1743455152014,5.47105,1827.8,1827.7,47.108]
["bitfinex","ETHUSD",1743455153213,5.47085,1827.9,1827.7,47.108]
["bitfinex","ETHUSD",1743455153388,10.94179,1827.9,1827.7,47.108]
["bitfinex","ETHUSD",1743455153590,10.94179,1827.9,1827.7,36.858]
["bitfinex","ETHUSD",1743455153815,5.47105,1827.8,1827.7,31.557]
["bitfinex","ETHUSD",1743455155111,7.33244,1827.8,1827.7,31.557]
["bitfinex","ETHUSD",1743455155496,5.47255,1827.3,1827.2,15.551]
["bitfinex","ETHUSD",1743455155701,5.47255,1827.3,1827.2,5.301]
["bitfinex","ETHUSD",1743455156607,5.47236,1827.4,1827.2,5.301]
["bitfinex","ETHUSD",1743455157015,10.94477,1827.4,1827.2,5.301]
["bitfinex","ETHUSD",1743455157317,5.47255,1827.3,1827.2,5.301]
["bitfinex","ETHUSD",1743455160014,5.47236,1827.4,1827.2,5.301]
["bitfinex","ETHUSD",1743455160312,6.30185,1827.8,1827.2,5.35572257]
["bitfinex","ETHUSD",1743455160514,6.30185,1827.8,1827.3,0.8087]
["bitfinex","ETHUSD",1743455160515,10.94242,1827.8,1827.3,0.8087]
["bitfinex","ETHUSD",1743455160815,10.94239,1827.8,1827.4,0.05471347]
["bitfinex","ETHUSD",1743455161204,10.94117,1828.0,1827.5,0.8087]
["bitfinex","ETHUSD",1743455161409,5.47087,1827.9,1827.6,5.356707]
["bitfinex","ETHUSD",1743455161720,5.47108,1827.8,1827.6,5.302]
["bitfinex","ETHUSD",1743455161892,10.94185,1827.9,1827.6,5.302]
["bitfinex","ETHUSD",1743455162092,5.47087,1827.9,1827.6,5.302]
["bitfinex","ETHUSD",1743455162817,5.46986,1828.2,1827.8,0.7656]
["bitfinex","ETHUSD",1743455163022,0.8181,1828.4,1827.8,0.7656]
["bitfinex","ETHUSD",1743455163023,0.8181,1828.4,1827.9,31.61470107]
["bitfinex","ETHUSD",1743455163204,5.46901,1828.5,1828.0,6.0676]
["bitfinex","ETHUSD",1743455163406,5.46901,1828.5,1828.1,0.66145041]
["bitfinex","ETHUSD",1743455163584,10.93743,1828.6,1828.2,0.05469037]
["bitfinex","ETHUSD",1743455163916,5.46866,1828.6,1828.2,0.05469037]
["bitfinex","ETHUSD",1743455164483,5.46841,1828.7,1828.3,0.7908]
["bitfinex","ETHUSD",1743455164819,5.46869,1828.6,1828.4,5.301]
["bitfinex","ETHUSD",1743455165016,5.46841,1828.7,1828.4,5.301]
["bitfinex","ETHUSD",1743455165224,10.93697,1828.7,1828.4,5.301]
["bitfinex","ETHUSD",1743455165586,10.93696,1828.7,1828.4,5.301]
["bitfinex","ETHUSD",1743455167821,5.46868,1828.6,1828.4,5.301]
["bitfinex","ETHUSD",1743455168220,5.46896,1828.5,1828.4,5.301]
["bitfinex","ETHUSD",1743455170908,5.46934,1828.4,1828.1,16.92096]
["bitfinex","ETHUSD",1743455171115,5.46934,1828.4,1828.2,0.85288278]
["bitfinex","ETHUSD",1743455171822,10.93878,1828.4,1828.2,0.85288278]
["bitfinex","ETHUSD",1743455172226,5.46956,1828.3,1828.2,0.85288278]
["bitfinex","ETHUSD",1743455172427,5.46956,1828.3,1828.1,6.0642]
["bitfinex","ETHUSD",1743455173093,10.93934,1828.3,1828.1,6.0642]
["bitfinex","ETHUSD",1743455173294,5.46956,1828.3,1828.1,6.0642]
["bitfinex","ETHUSD",1743455175331,10.93929,1828.3,1828.1,5.3]
["bitfinex","ETHUSD",1743455175632,5.46956,1828.3,1828.1,5.3]
["bitfinex","ETHUSD",1743455176309,10.93932,1828.3,1828.1,5.3]
["bitfinex","ETHUSD",1743455176628,5.47016,1828.1,1828.0,10.25]
["bitfinex","ETHUSD",1743455176931,5.47016,1828.1,1828.0,5.299]
["bitfinex","ETHUSD",1743455178431,5.46939,1828.4,1828.1,0.803]
["bitfinex","ETHUSD",1743455179095,10.9388,1828.4,1828.1,0.803]
["bitfinex","ETHUSD",1743455179294,10.93881,1828.4,1828.1,1.4132]
["bitfinex","ETHUSD",1743455179526,5.46959,1828.3,1828.1,1.4132]
["bitfinex","ETHUSD",1743455179728,5.46986,1828.2,1828.1,0.6102]
["bitfinex","ETHUSD",1743455179920,5.47043,1828.1,1828.0,5.299]
["bitfinex","ETHUSD",1743455180231,5.47043,1828.1,1828.0,5.80906319]
["bitfinex","ETHUSD",1743455181543,5.47043,1828.1,1828.0,5.299]
["bitfinex","ETHUSD",1743455182712,5.47045,1828.0,1827.9,31.56]
["bitfinex","ETHUSD",1743455182911,5.47045,1828.0,1827.6,11.0815]
["bitfinex","ETHUSD",1743455182912,5.47135,1827.7,1827.6,10.25]
["bitfinex","ETHUSD",1743455183110,5.47228,1827.4,1827.3,5.299]
["bitfinex","ETHUSD",1743455183332,5.47197,1827.5,1827.3,5.299]
["bitfinex","ETHUSD",1743455183539,5.47197,1827.5,1827.3,5.35371986]
["bitfinex","ETHUSD",1743455183841,10.9441,1827.5,1827.3,5.299]
["bitfinex","ETHUSD",1743455184058,5.47197,1827.5,1827.3,5.35371992]
["bitfinex","ETHUSD",1743455184537,5.47225,1827.4,1827.3,5.80927099]
["bitfinex","ETHUSD",1743455185348,5.47225,1827.4,1827.3,0.51027099]
["bitfinex","ETHUSD",1743455185519,5.47225,1827.4,1827.3,5.81027099]
["bitfinex","ETHUSD",1743455186015,5.47225,1827.4,1827.3,5.3]
["bitfinex","ETHUSD",1743455186221,5.47197,1827.5,1827.3,5.3]
["bitfinex","ETHUSD",1743455186939,5.47225,1827.4,1827.3,5.3]
["bitfinex","ETHUSD",1743455188773,5.47197,1827.5,1827.3,5.3]
["bitfinex","ETHUSD",1743455188973,10.94414,1827.5,1827.3,5.3]
["bitfinex","ETHUSD",1743455193988,5.47197,1827.5,1827.3,5.3]
["bitfinex","ETHUSD",1743455194191,5.47197,1827.5,1827.3,6.1191]
["bitfinex","ETHUSD",1743455194554,5.47171,1827.6,1827.3,6.1191]
["bitfinex","ETHUSD",1743455195188,5.47204,1827.5,1827.3,6.1191]
["bitfinex","ETHUSD",1743455195490,5.47076,1827.9,1827.4,0.55]
["bitfinex","ETHUSD",1743455195688,5.4702,1828.1,1827.5,0.8191]
["bitfinex","ETHUSD",1743455195853,5.4702,1828.1,1827.7,0.8191]
["bitfinex","ETHUSD",1743455196056,5.4702,1828.1,1827.8,5.35570618]
["bitfinex","ETHUSD",1743455196668,5.46988,1828.2,1827.8,5.35570618]
["bitfinex","ETHUSD",1743455196864,5.46988,1828.2,1827.8,5.9731868]
["bitfinex","ETHUSD",1743455197070,5.46988,1828.2,1827.9,0.8191]
["bitfinex","ETHUSD",1743455197459,10.93994,1828.2,1827.9,0.8191]
["bitfinex","ETHUSD",1743455198093,5.4702,1828.1,1827.9,0.8191]
["bitfinex","ETHUSD",1743455198590,5.47058,1828.0,1827.8,6.42849328]
["bitfinex","ETHUSD",1743455199696,5.47058,1828.0,1827.8,5.91848062]
["bitfinex","ETHUSD",1743455200904,5.46992,1828.2,1827.9,0.59184806]
["bitfinex","ETHUSD",1743455201088,3.7607,1828.4,1827.9,0.59184806]
["bitfinex","ETHUSD",1743455201407,5.47045,1828.0,1827.8,5.301]
["bitfinex","ETHUSD",1743455201911,5.4702,1828.1,1827.8,5.301]
["bitfinex","ETHUSD",1743455202278,10.94054,1828.1,1827.8,5.301]
["bitfinex","ETHUSD",1743455202583,5.47055,1828.0,1827.8,5.301]
["bitfinex","ETHUSD",1743455204026,5.4702,1828.1,1827.8,5.301]
["bitfinex","ETHUSD",1743455204228,10.94052,1828.1,1827.8,5.301]
["bitfinex","ETHUSD",1743455204592,10.94055,1828.1,1827.8,5.301]
["bitfinex","ETHUSD",1743455204827,5.47047,1828.0,1827.8,5.301]
["bitfinex","ETHUSD",1743455206228,5.47047,1828.0,1827.8,15.551]
["bitfinex","ETHUSD",1743455206693,10.94048,1828.1,1827.8,15.551]
["bitfinex","ETHUSD",1743455206894,5.47048,1828.0,1827.8,15.551]
["bitfinex","ETHUSD",1743455207096,5.47021,1828.1,1827.8,15.551]
["bitfinex","ETHUSD",1743455207303,10.94054,1828.1,1827.8,15.551]
["bitfinex","ETHUSD",1743455207510,5.47046,1828.0,1827.8,15.551]
["bitfinex","ETHUSD",1743455210200,5.4702,1828.1,1827.8,15.551]
["bitfinex","ETHUSD",1743455210392,10.9399,1828.2,1828.0,0.761]
["bitfinex","ETHUSD",1743455210808,10.93992,1828.2,1828.0,0.761]
["bitfinex","ETHUSD",1743455211003,5.46988,1828.2,1828.0,0.761]
["bitfinex","ETHUSD",1743455211207,10.93989,1828.2,1828.0,0.761]
["bitfinex","ETHUSD",1743455211932,5.47016,1828.1,1828.0,0.761]
["bitfinex","ETHUSD",1743455212134,5.47075,1828.0,1827.8,16.312]
["bitfinex","ETHUSD",1743455213513,10.94046,1828.1,1827.8,16.312]
["bitfinex","ETHUSD",1743455213831,5.47019,1828.1,1827.8,16.312]
["bitfinex","ETHUSD",1743455214710,10.94054,1828.1,1827.9,0.05470147]
["bitfinex","ETHUSD",1743455215031,5.47017,1828.1,1827.9,0.05470147]
["bitfinex","ETHUSD",1743455215234,5.4699,1828.2,1827.8,16.312]
["bitfinex","ETHUSD",1743455215623,10.93993,1828.2,1827.8,16.312]
["bitfinex","ETHUSD",1743455216048,5.4699,1828.2,1827.8,16.312]
["bitfinex","ETHUSD",1743455216550,10.93995,1828.2,1827.8,16.312]
["bitfinex","ETHUSD",1743455217854,5.47025,1828.1,1827.8,16.312]
["bitfinex","ETHUSD",1743455218059,5.47025,1828.1,1827.9,10.25]
["bitfinex","ETHUSD",1743455219619,5.47025,1828.1,1827.9,41.803]
["bitfinex","ETHUSD",1743455220260,10.94056,1828.1,1827.9,41.803]
["bitfinex","ETHUSD",1743455220435,10.94056,1828.1,1828.0,5.299]
["bitfinex","ETHUSD",1743455220623,11.71826,1828.1,1828.0,5.299]
["bitfinex","ETHUSD",1743455220955,5.47045,1828.0,1827.9,47.102]
["bitfinex","ETHUSD",1743455223833,5.47045,1828.0,1827.9,36.852]
["bitfinex","ETHUSD",1743455224376,5.47045,1828.0,1827.9,5.299]
["bitfinex","ETHUSD",1743455230691,5.47002,1828.2,1827.9,6.0597]
["bitfinex","ETHUSD",1743455230894,5.47002,1828.2,1828.0,0.05469888]
["bitfinex","ETHUSD",1743455231066,5.47002,1828.2,1828.0,0.66613877]
["bitfinex","ETHUSD",1743455231385,5.47002,1828.2,1828.0,0.61143989]
["bitfinex","ETHUSD",1743455232756,10.93882,1828.4,1828.1,0.7607]
["bitfinex","ETHUSD",1743455233917,5.46967,1828.3,1828.1,32.3137]
["bitfinex","ETHUSD",1743455234219,5.46967,1828.3,1828.2,0.84820289]
["bitfinex","ETHUSD",1743455234514,5.46986,1828.2,1828.1,31.553]
["bitfinex","ETHUSD",1743455234724,6.27026,1828.2,1828.1,36.851]
["bitfinex","ETHUSD",1743455235014,5.46967,1828.3,1828.1,37.643]
["bitfinex","ETHUSD",1743455235886,10.93951,1828.3,1828.1,37.643]
["bitfinex","ETHUSD",1743455236283,5.46986,1828.2,1828.1,36.851]
["bitfinex","ETHUSD",1743455236594,5.46967,1828.3,1828.1,36.851]
["bitfinex","ETHUSD",1743455237095,10.9394,1828.3,1828.1,36.851]
["bitfinex","ETHUSD",1743455238054,5.46986,1828.2,1828.1,36.851]
["bitfinex","ETHUSD",1743455238710,5.46967,1828.3,1828.1,36.851]
["bitfinex","ETHUSD",1743455239536,10.93942,1828.3,1828.1,36.851]
["bitfinex","ETHUSD",1743455240453,5.46967,1828.3,1828.1,36.851]
["bitfinex","ETHUSD",1743455241152,10.93938,1828.3,1828.1,36.851]
["bitfinex","ETHUSD",1743455241315,10.93938,1828.3,1828.1,37.93010003]
["bitfinex","ETHUSD",1743455242152,5.46967,1828.3,1828.1,32.63210003]
["bitfinex","ETHUSD",1743455242456,6.25206,1828.2,1828.1,31.553]
["bitfinex","ETHUSD",1743455243742,5.47075,1827.9,1827.8,5.298]
["bitfinex","ETHUSD",1743455243928,5.47016,1828.1,1827.8,5.91019]
["bitfinex","ETHUSD",1743455244326,5.47049,1828.0,1827.8,5.91019]
["bitfinex","ETHUSD",1743455244949,10.94119,1828.0,1827.8,5.91019]
["bitfinex","ETHUSD",1743455245859,5.47049,1828.0,1827.8,5.91019]
["bitfinex","ETHUSD",1743455246531,10.94111,1828.0,1827.8,5.91019]
["bitfinex","ETHUSD",1743455247857,11.75973,1827.9,1827.7,10.25]
["bitfinex","ETHUSD",1743455248056,5.47105,1827.8,1827.7,10.25]
["bitfinex","ETHUSD",1743455248369,5.47135,1827.7,1827.6,31.55]
["bitfinex","ETHUSD",1743455254158,5.47135,1827.7,1827.6,32.3236]
["bitfinex","ETHUSD",1743455256797,0.7728,1828.1,1827.6,32.3236]
["bitfinex","ETHUSD",1743455257077,10.94056,1828.1,1827.8,0.8173]
["bitfinex","ETHUSD",1743455257243,10.94056,1828.1,1827.9,5.298]
["bitfinex","ETHUSD",1743455257443,5.47019,1828.1,1827.9,5.298]
["bitfinex","ETHUSD",1743455257749,10.94052,1828.1,1827.9,5.298]
["bitfinex","ETHUSD",1743455258093,5.47045,1828.0,1827.9,5.298]
["bitfinex","ETHUSD",1743455258241,6.24675,1828.0,1827.9,5.298]
["bitfinex","ETHUSD",1743455258443,7.965473,1828.0,1827.9,5.298]
["bitfinex","ETHUSD",1743455258873,6.24675,1828.0,1827.9,5.298]
["bitfinex","ETHUSD",1743455262445,5.47135,1827.7,1827.6,47.098]
["bitfinex","ETHUSD",1743455264660,5.47135,1827.7,1827.6,41.8]
["bitfinex","ETHUSD",1743455264989,5.47135,1827.7,1827.6,36.848]
["bitfinex","ETHUSD",1743455268670,5.47135,1827.7,1827.6,31.55]
["bitfinex","ETHUSD",1743455269154,6.641623,1827.7,1827.6,31.55]
["bitfinex","ETHUSD",1743455269488,5.47135,1827.7,1827.6,31.55]
["bitfinex","ETHUSD",1743455270687,6.25785,1827.7,1827.6,31.55]
["bitfinex","ETHUSD",1743455272382,5.47195,1827.5,1827.4,5.298]
["bitfinex","ETHUSD",1743455278993,5.471,1827.9,1827.5,0.7977]
["bitfinex","ETHUSD",1743455279196,10.94192,1827.9,1827.5,0.7977]
["bitfinex","ETHUSD",1743455279708,5.47121,1827.8,1827.5,0.7977]
["bitfinex","ETHUSD",1743455280211,10.94242,1827.8,1827.5,0.7977]
["bitfinex","ETHUSD",1743455280362,5.47121,1827.8,1827.5,1.40727]
["bitfinex","ETHUSD",1743455281473,10.94242,1827.8,1827.5,1.40727]
["bitfinex","ETHUSD",1743455282039,10.94242,1827.8,1827.6,31.56]
["bitfinex","ETHUSD",1743455282408,5.47121,1827.8,1827.6,31.56]
["bitfinex","ETHUSD",1743455282609,5.47121,1827.8,1827.6,41.81]
["bitfinex","ETHUSD",1743455282823,10.94183,1827.9,1827.6,42.66007278]
["bitfinex","ETHUSD",1743455283310,5.47106,1827.8,1827.6,42.66007278]
["bitfinex","ETHUSD",1743455284003,5.47135,1827.7,1827.6,42.66007278]
["bitfinex","ETHUSD",1743455284204,5.47135,1827.7,1827.6,41.81]
["bitfinex","ETHUSD",1743455287935,5.47106,1827.8,1827.7,0.8272]
["bitfinex","ETHUSD",1743455290334,5.47106,1827.8,1827.6,31.56]
["bitfinex","ETHUSD",1743455290335,5.47135,1827.7,1827.6,32.3679]
["bitfinex","ETHUSD",1743455290907,10.94227,1827.8,1827.6,32.3679]
["bitfinex","ETHUSD",1743455291637,5.47135,1827.7,1827.6,32.3679]
["bitfinex","ETHUSD",1743455294921,5.47106,1827.8,1827.6,32.3679]
["bitfinex","ETHUSD",1743455295123,5.4708,1827.9,1827.6,32.3679]
["bitfinex","ETHUSD",1743455295544,10.94109,1828.0,1827.8,0.7546]
["bitfinex","ETHUSD",1743455295730,5.47049,1828.0,1827.8,0.7546]
["bitfinex","ETHUSD",1743455296121,5.47075,1827.9,1827.8,0.7546]
["bitfinex","ETHUSD",1743455299348,5.47016,1828.1,1827.6,42.6122]
["bitfinex","ETHUSD",1743455299553,5.47102,1827.9,1827.6,42.6122]
["bitfinex","ETHUSD",1743455300252,6.28405,1828.0,1827.7,5.296]
["bitfinex","ETHUSD",1743455300562,6.28317,1828.3,1827.7,5.296]
["bitfinex","ETHUSD",1743455300726,5.46818,1828.8,1828.4,0.8176]
["bitfinex","ETHUSD",1743455301052,0.8136,1829.1,1828.6,0.8176]
["bitfinex","ETHUSD",1743455301352,10.93698,1828.7,1828.5,36.853]
["bitfinex","ETHUSD",1743455301726,5.46836,1828.7,1828.5,36.853]
["bitfinex","ETHUSD",1743455301935,10.93691,1828.7,1828.5,36.853]
["bitfinex","ETHUSD",1743455302322,5.46866,1828.6,1828.5,36.853]
["bitfinex","ETHUSD",1743455306223,5.46836,1828.7,1828.5,36.853]
["bitfinex","ETHUSD",1743455306457,5.46793,1828.9,1828.5,36.853]
["bitfinex","ETHUSD",1743455306754,5.46752,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1743455306934,5.46752,1829.0,1828.8,0.8054]
["bitfinex","ETHUSD",1743455307260,5.46752,1829.0,1828.9,5.295]
["bitfinex","ETHUSD",1743455308156,10.93448,1829.1,1828.5,31.557]
["bitfinex","ETHUSD",1743455308157,10.93612,1828.8,1828.5,31.557]
["bitfinex","ETHUSD",1743455308380,5.47045,1828.0,1827.9,11.0554]
["bitfinex","ETHUSD",1743455308560,5.47045,1828.0,1827.9,0.8054]
["bitfinex","ETHUSD",1743455309275,10.94064,1828.1,1827.9,0.8054]
["bitfinex","ETHUSD",1743455309482,5.47028,1828.1,1827.9,0.8054]
["bitfinex","ETHUSD",1743455309653,5.47045,1828.0,1827.9,0.8054]
["bitfinex","ETHUSD",1743455309983,5.47075,1827.9,1827.8,10.25]
["bitfinex","ETHUSD",1743455310274,5.47045,1828.0,1827.8,10.30470504]
["bitfinex","ETHUSD",1743455310490,5.47045,1828.0,1827.8,10.25]
["bitfinex","ETHUSD",1743455311273,5.47021,1828.1,1827.8,10.25]
["bitfinex","ETHUSD",1743455311432,5.47045,1828.0,1827.8,10.25]
["bitfinex","ETHUSD",1743455312373,10.94103,1828.0,1827.8,10.25]
["bitfinex","ETHUSD",1743455312538,5.47148,1827.7,1827.5,32.38]
["bitfinex","ETHUSD",1743455312739,5.47148,1827.7,1827.6,5.294]
["bitfinex","ETHUSD",1743455312939,5.47107,1827.8,1827.6,5.294]
["bitfinex","ETHUSD",1743455312940,10.94231,1827.8,1827.6,5.294]
["bitfinex","ETHUSD",1743455313151,10.94231,1827.8,1827.6,5.34871082]
["bitfinex","ETHUSD",1743455313382,5.47135,1827.7,1827.6,5.294]
["bitfinex","ETHUSD",1743455313585,5.47107,1827.8,1827.6,5.294]
["bitfinex","ETHUSD",1743455313781,5.47078,1827.9,1827.6,5.294]
["bitfinex","ETHUSD",1743455314003,10.94173,1827.9,1827.6,5.294]
["bitfinex","ETHUSD",1743455314203,5.47078,1827.9,1827.6,5.294]
["bitfinex","ETHUSD",1743455314696,5.47117,1827.8,1827.6,5.294]
["bitfinex","ETHUSD",1743455314905,5.47117,1827.8,1827.7,0.5294]
["bitfinex","ETHUSD",1743455317784,5.47117,1827.8,1827.7,10.7794]
["bitfinex","ETHUSD",1743455318185,5.47117,1827.8,1827.7,15.544]
["bitfinex","ETHUSD",1743455318381,5.47117,1827.8,1827.7,10.25]
["bitfinex","ETHUSD",1743455323612,5.47135,1827.7,1827.6,5.294]
["bitfinex","ETHUSD",1743455333229,5.46995,1828.2,1827.8,0.7977]
["bitfinex","ETHUSD",1743455333432,5.46931,1828.4,1828.0,0.7977]
["bitfinex","ETHUSD",1743455333632,5.46967,1828.3,1828.1,5.845]
["bitfinex","ETHUSD",1743455334103,10.93941,1828.3,1828.1,5.845]
["bitfinex","ETHUSD",1743455334300,5.46986,1828.2,1828.1,5.295]
["bitfinex","ETHUSD",1743455336019,6.23656,1828.2,1828.1,5.295]
["bitfinex","ETHUSD",1743455344550,5.46967,1828.3,1828.1,5.295]
["bitfinex","ETHUSD",1743455344760,5.46967,1828.3,1828.2,1.2842]
["bitfinex","ETHUSD",1743455345082,5.46967,1828.3,1828.2,0.7547]
["bitfinex","ETHUSD",1743455346882,5.46904,1828.5,1828.2,11.0047]
["bitfinex","ETHUSD",1743455347093,10.93748,1828.6,1828.2,16.47447]
["bitfinex","ETHUSD",1743455347393,10.93752,1828.6,1828.3,31.553]
["bitfinex","ETHUSD",1743455347744,5.46868,1828.6,1828.3,31.553]
["bitfinex","ETHUSD",1743455348078,5.4684,1828.7,1828.4,11.0047]
["bitfinex","ETHUSD",1743455348279,5.4684,1828.7,1828.5,15.544]
["bitfinex","ETHUSD",1743455348984,5.46809,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455353788,10.93633,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455354149,5.46836,1828.7,1828.6,0.825]
["bitfinex","ETHUSD",1743455356495,5.46809,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455356886,10.93632,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455357086,5.46809,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455357307,10.93631,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455358161,5.46809,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455358883,5.46809,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455359082,10.93632,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455359306,5.46836,1828.7,1828.6,11.075]
["bitfinex","ETHUSD",1743455359998,10.93634,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455360310,5.46809,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455360597,10.93631,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455361606,5.46836,1828.7,1828.6,11.075]
["bitfinex","ETHUSD",1743455362709,5.46809,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455362871,10.93631,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455364201,5.46809,1828.8,1828.6,11.075]
["bitfinex","ETHUSD",1743455365000,5.46778,1828.9,1828.6,0.825]
["bitfinex","ETHUSD",1743455365409,10.93571,1828.9,1828.6,0.825]
["bitfinex","ETHUSD",1743455365703,10.93572,1828.9,1828.6,0.825]
["bitfinex","ETHUSD",1743455365870,10.93573,1828.9,1828.6,0.825]
["bitfinex","ETHUSD",1743455366503,5.46808,1828.8,1828.6,0.825]
["bitfinex","ETHUSD",1743455366708,5.46778,1828.9,1828.6,0.825]
["bitfinex","ETHUSD",1743455367570,10.93528,1829.0,1828.6,6.29354]
["bitfinex","ETHUSD",1743455367771,10.93528,1829.0,1828.7,0.629354]
["bitfinex","ETHUSD",1743455367973,5.46776,1828.9,1828.7,0.629354]
["bitfinex","ETHUSD",1743455370397,5.46776,1828.9,1828.6,0.825]
["bitfinex","ETHUSD",1743455370594,10.93568,1828.9,1828.7,10.25]
["bitfinex","ETHUSD",1743455370906,5.46776,1828.9,1828.7,10.25]
["bitfinex","ETHUSD",1743455371309,10.93567,1828.9,1828.7,10.25]
["bitfinex","ETHUSD",1743455372609,5.46753,1829.0,1828.7,10.25]
["bitfinex","ETHUSD",1743455372907,10.93465,1829.1,1828.8,0.05467473]
["bitfinex","ETHUSD",1743455373106,10.93465,1829.1,1828.9,5.291]
["bitfinex","ETHUSD",1743455373476,5.46746,1829.0,1828.9,5.291]
["bitfinex","ETHUSD",1743455374701,5.46776,1828.9,1828.8,10.25]
["bitfinex","ETHUSD",1743455374915,6.27726,1828.9,1828.8,15.54]
["bitfinex","ETHUSD",1743455375285,5.46776,1828.9,1828.8,15.54]
["bitfinex","ETHUSD",1743455375941,5.46866,1828.6,1828.5,31.545]
["bitfinex","ETHUSD",1743455376117,6.26576,1828.6,1828.5,31.545]
["bitfinex","ETHUSD",1743455376318,10.93698,1828.7,1828.5,31.545]
["bitfinex","ETHUSD",1743455376507,5.46866,1828.6,1828.5,31.545]
["bitfinex","ETHUSD",1743455377613,5.46849,1828.7,1828.5,31.545]
["bitfinex","ETHUSD",1743455377814,5.4681,1828.8,1828.6,0.8053]
["bitfinex","ETHUSD",1743455378113,5.4681,1828.8,1828.7,5.29]
["bitfinex","ETHUSD",1743455383446,5.46764,1829.0,1828.7,5.29]
["bitfinex","ETHUSD",1743455383589,0.8029,1829.3,1828.9,0.8324]
["bitfinex","ETHUSD",1743455383788,10.93406,1829.2,1828.9,0.8324]
["bitfinex","ETHUSD",1743455383995,5.46734,1829.1,1828.9,0.8324]
["bitfinex","ETHUSD",1743455384601,5.46746,1829.0,1828.9,0.8324]
["bitfinex","ETHUSD",1743455385205,5.46746,1829.0,1828.9,6.1224]
["bitfinex","ETHUSD",1743455385622,5.46734,1829.1,1828.9,6.1224]
["bitfinex","ETHUSD",1743455385924,5.46734,1829.1,1828.9,38.27364]
["bitfinex","ETHUSD",1743455388025,5.46734,1829.1,1828.9,32.98364]
["bitfinex","ETHUSD",1743455388329,5.46734,1829.1,1829.0,5.29]
["bitfinex","ETHUSD",1743455389128,5.46734,1829.1,1828.9,32.98364]
["bitfinex","ETHUSD",1743455389306,5.46734,1829.1,1829.0,5.289]
["bitfinex","ETHUSD",1743455390631,5.46734,1829.1,1828.9,31.539]
["bitfinex","ETHUSD",1743455390949,5.46776,1828.9,1828.6,42.5849]
["bitfinex","ETHUSD",1743455391135,5.46776,1828.9,1828.7,5.289]
["bitfinex","ETHUSD",1743455391427,5.46746,1829.0,1828.7,5.289]
["bitfinex","ETHUSD",1743455391825,5.4672,1829.1,1828.7,10.75724]
["bitfinex","ETHUSD",1743455392023,10.93455,1829.1,1828.7,10.75724]
["bitfinex","ETHUSD",1743455392899,10.93455,1829.1,1828.8,0.7582]
["bitfinex","ETHUSD",1743455393300,5.4672,1829.1,1828.8,6.22625]
["bitfinex","ETHUSD",1743455393534,10.93344,1829.3,1829.0,0.7582]
["bitfinex","ETHUSD",1743455393824,10.93344,1829.3,1829.1,5.289]
["bitfinex","ETHUSD",1743455395249,5.46669,1829.3,1829.1,5.289]
["bitfinex","ETHUSD",1743455395450,5.46669,1829.3,1829.1,5.89372]
["bitfinex","ETHUSD",1743455395616,5.46631,1829.4,1829.1,5.89372]
["bitfinex","ETHUSD",1743455395814,0.8206,1829.8,1829.2,1.37546659]
["bitfinex","ETHUSD",1743455396014,5.46513,1829.8,1829.4,6.79189]
["bitfinex","ETHUSD",1743455396248,0.0632528,1830.2,1829.8,5.46507]
["bitfinex","ETHUSD",1743455396457,0.0632528,1830.2,1829.8,20.95042369]
["bitfinex","ETHUSD",1743455396660,0.0632528,1830.2,1829.8,20.89579278]
["bitfinex","ETHUSD",1743455397326,0.0632528,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743455397533,0.0632528,1830.2,1830.1,12.49615484]
["bitfinex","ETHUSD",1743455398360,0.0632528,1830.2,1830.1,6.65815484]
["bitfinex","ETHUSD",1743455398522,0.0632528,1830.2,1830.1,10.03197484]
["bitfinex","ETHUSD",1743455398724,0.0632528,1830.2,1830.1,15.6827]
["bitfinex","ETHUSD",1743455400241,0.0632528,1830.2,1830.1,10.21852]
["bitfinex","ETHUSD",1743455401623,0.0632528,1830.2,1830.1,10.62141679]
["bitfinex","ETHUSD",1743455403165,0.0632528,1830.2,1830.1,16.08559679]
["bitfinex","ETHUSD",1743455404261,0.0632528,1830.2,1830.1,10.62141679]
["bitfinex","ETHUSD",1743455405141,0.0632528,1830.2,1830.1,11.7135972]
["bitfinex","ETHUSD",1743455405576,0.0632528,1830.2,1830.1,43.2345972]
["bitfinex","ETHUSD",1743455407966,0.0632528,1830.2,1830.1,42.83170041]
["bitfinex","ETHUSD",1743455408365,5.5271328,1830.2,1830.1,36.807]
["bitfinex","ETHUSD",1743455414354,5.5271328,1830.2,1830.1,36.806]
["bitfinex","ETHUSD",1743455414759,6.3540328,1830.2,1830.1,36.806]
["bitfinex","ETHUSD",1743455417460,6.3540328,1830.2,1830.1,31.521]
["bitfinex","ETHUSD",1743455417679,8.08216508,1830.2,1830.1,31.521]
["bitfinex","ETHUSD",1743455417984,8.08216508,1830.2,1829.7,11.20262969]
["bitfinex","ETHUSD",1743455418173,8.08216508,1830.2,1829.6,10.25]
["bitfinex","ETHUSD",1743455418174,5.46537,1829.7,1829.6,10.25]
["bitfinex","ETHUSD",1743455418370,5.46488,1829.9,1829.6,15.535]
["bitfinex","ETHUSD",1743455418671,10.93048,1829.8,1829.6,15.535]
["bitfinex","ETHUSD",1743455419192,5.46524,1829.8,1829.6,15.535]
["bitfinex","ETHUSD",1743455419598,0.0632528,1830.2,1829.7,11.6272]
["bitfinex","ETHUSD",1743455419752,0.0632528,1830.2,1830.1,9.83748]
["bitfinex","ETHUSD",1743455420089,0.0632528,1830.2,1830.1,15.12248]
["bitfinex","ETHUSD",1743455420676,0.0632528,1830.2,1830.1,56.88748]
["bitfinex","ETHUSD",1743455420859,0.0632528,1830.2,1830.1,57.29429187]
["bitfinex","ETHUSD",1743455421065,2.8e-06,1830.2,1830.1,57.29429187]
["bitfinex","ETHUSD",1743455423604,2.8e-06,1830.2,1830.1,57.69992802]
["bitfinex","ETHUSD",1743455425792,2.8e-06,1830.2,1830.1,58.7723569]
["bitfinex","ETHUSD",1743455427788,0.05,1830.9,1830.6,5.46244]
["bitfinex","ETHUSD",1743455427960,0.05,1830.9,1830.7,5.284]
["bitfinex","ETHUSD",1743455428160,0.05,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1743455428364,0.05,1830.9,1830.7,5.284]
["bitfinex","ETHUSD",1743455428692,0.05,1830.9,1830.8,0.40681187]
["bitfinex","ETHUSD",1743455428893,0.05,1830.9,1830.8,0.46142732]
["bitfinex","ETHUSD",1743455430291,0.05,1830.9,1830.8,0.40681187]
["bitfinex","ETHUSD",1743455430496,0.05,1830.9,1830.8,0.46142554]
["bitfinex","ETHUSD",1743455430663,0.05,1830.9,1830.8,0.40681187]
["bitfinex","ETHUSD",1743455435107,0.05,1830.9,1830.8,0.46142631]
["bitfinex","ETHUSD",1743455435572,0.05,1830.9,1830.8,5.92351631]
["bitfinex","ETHUSD",1743455435781,0.05,1830.9,1830.8,5.92351557]
["bitfinex","ETHUSD",1743455436094,0.05,1830.9,1830.8,6.70871557]
["bitfinex","ETHUSD",1743455437026,0.05,1830.9,1830.8,7.25871557]
["bitfinex","ETHUSD",1743455437211,0.05,1830.9,1830.8,10.25871557]
["bitfinex","ETHUSD",1743455437723,0.05,1830.9,1830.8,10.25870532]
["bitfinex","ETHUSD",1743455438219,0.05,1830.9,1830.8,10.20410187]
["bitfinex","ETHUSD",1743455439127,0.05,1830.9,1830.8,20.45410187]
["bitfinex","ETHUSD",1743455439327,1e-05,1830.9,1830.8,20.45410187]
["bitfinex","ETHUSD",1743455439487,1e-05,1830.9,1830.8,20.72284265]
["bitfinex","ETHUSD",1743455440178,1e-05,1830.9,1830.8,20.45410187]
["bitfinex","ETHUSD",1743455440578,1e-05,1830.9,1830.8,25.73610187]
["bitfinex","ETHUSD",1743455441035,1e-05,1830.9,1830.8,20.45410187]
["bitfinex","ETHUSD",1743455441206,1e-05,1830.9,1830.8,25.73610187]
["bitfinex","ETHUSD",1743455443922,5.4595,1831.7,1831.1,0.8075]
["bitfinex","ETHUSD",1743455444213,6.26306,1831.8,1831.4,6.01029]
["bitfinex","ETHUSD",1743455444407,0.8039,1831.8,1831.5,0.05459162]
["bitfinex","ETHUSD",1743455444582,6.26308,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455445922,11.72235,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455446519,5.4594,1831.7,1831.6,5.282]
["bitfinex","ETHUSD",1743455447623,11.7224,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455448427,5.4594,1831.7,1831.6,5.282]
["bitfinex","ETHUSD",1743455450229,6.26308,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455450442,5.4594,1831.7,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455452845,5.4594,1831.7,1831.6,5.282]
["bitfinex","ETHUSD",1743455455142,11.72246,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455455539,11.72246,1831.8,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455456406,5.4594,1831.7,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455456932,6.26308,1831.8,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455457433,11.72241,1831.8,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455457632,6.26308,1831.8,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455457843,11.72236,1831.8,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455458018,6.26308,1831.8,1831.6,5.68881187]
["bitfinex","ETHUSD",1743455460507,6.26308,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455460708,11.72234,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455460908,6.26308,1831.8,1831.6,5.282]
["bitfinex","ETHUSD",1743455461844,5.50884,1831.9,1831.6,5.282]
["bitfinex","ETHUSD",1743455461845,0.05,1831.9,1831.6,10.7417]
["bitfinex","ETHUSD",1743455462049,0.05,1831.9,1831.8,6.00911]
["bitfinex","ETHUSD",1743455462715,0.05,1831.9,1831.8,0.55]
["bitfinex","ETHUSD",1743455462921,0.05,1831.9,1831.8,0.95812231]
["bitfinex","ETHUSD",1743455463820,0.05,1831.9,1831.8,1.01270499]
["bitfinex","ETHUSD",1743455464956,0.05,1831.9,1831.8,6.47181499]
["bitfinex","ETHUSD",1743455465362,0.05,1831.9,1831.8,1.01270499]
["bitfinex","ETHUSD",1743455465563,0.05,1831.9,1831.8,0.95812231]
["bitfinex","ETHUSD",1743455465767,0.05,1831.9,1831.8,1.01270511]
["bitfinex","ETHUSD",1743455466349,0.05,1831.9,1831.8,6.29170511]
["bitfinex","ETHUSD",1743455466720,0.05,1831.9,1831.8,11.69623231]
["bitfinex","ETHUSD",1743455467527,0.05,1831.9,1831.8,6.23712231]
["bitfinex","ETHUSD",1743455467746,0.05,1831.9,1831.8,7.35260743]
["bitfinex","ETHUSD",1743455468053,0.05,1831.9,1831.8,12.81171743]
["bitfinex","ETHUSD",1743455470054,0.05,1831.9,1831.8,7.35260743]
["bitfinex","ETHUSD",1743455471866,0.05,1831.9,1831.8,7.76836749]
["bitfinex","ETHUSD",1743455473787,0.05,1831.9,1831.8,7.35260743]
["bitfinex","ETHUSD",1743455474957,6.27551,1831.9,1831.8,0.40812231]
["bitfinex","ETHUSD",1743455475174,6.27551,1831.9,1831.8,5.68712231]
["bitfinex","ETHUSD",1743455476959,6.27551,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743455477168,7.45984136,1831.9,1831.8,5.279]
["bitfinex","ETHUSD",1743455478591,5.45968,1831.7,1831.5,31.489]
["bitfinex","ETHUSD",1743455478789,5.45968,1831.7,1831.6,5.279]
["bitfinex","ETHUSD",1743455479291,6.21828,1831.7,1831.6,5.279]
["bitfinex","ETHUSD",1743455479456,6.21828,1831.7,1831.6,5.68790726]
["bitfinex","ETHUSD",1743455483572,7.386032,1831.7,1831.6,0.40890726]
["bitfinex","ETHUSD",1743455484091,6.627432,1831.7,1831.6,0.40890726]
["bitfinex","ETHUSD",1743455484292,6.2593,1831.6,1831.5,31.489]
["bitfinex","ETHUSD",1743455489272,0.792,1831.3,1830.9,0.7556]
["bitfinex","ETHUSD",1743455489604,5.46179,1830.9,1830.7,10.24999]
["bitfinex","ETHUSD",1743455489779,5.46268,1830.6,1830.3,32.2456]
["bitfinex","ETHUSD",1743455489968,5.46268,1830.6,1830.4,5.279]
["bitfinex","ETHUSD",1743455491896,5.46268,1830.6,1830.4,5.68677744]
["bitfinex","ETHUSD",1743455492063,5.46243,1830.7,1830.4,5.74140326]
["bitfinex","ETHUSD",1743455492269,5.46269,1830.6,1830.4,5.74140326]
["bitfinex","ETHUSD",1743455492594,5.46269,1830.6,1830.4,5.68677744]
["bitfinex","ETHUSD",1743455493802,5.46298,1830.5,1830.4,0.40777744]
["bitfinex","ETHUSD",1743455494172,6.25388,1830.5,1830.4,0.40777744]
["bitfinex","ETHUSD",1743455495102,5.46328,1830.4,1830.3,36.77]
["bitfinex","ETHUSD",1743455495981,5.46328,1830.4,1830.3,31.49]
["bitfinex","ETHUSD",1743455498069,6.22898,1830.4,1830.3,31.49]
["bitfinex","ETHUSD",1743455498275,6.22844,1830.6,1830.3,31.49]
["bitfinex","ETHUSD",1743455498586,5.46271,1830.6,1830.3,31.49]
["bitfinex","ETHUSD",1743455498770,10.92507,1830.7,1830.3,36.95347]
["bitfinex","ETHUSD",1743455499477,5.46269,1830.6,1830.3,31.49]
["bitfinex","ETHUSD",1743455500283,10.92554,1830.6,1830.3,31.49]
["bitfinex","ETHUSD",1743455500902,5.46306,1830.5,1830.3,31.49]
["bitfinex","ETHUSD",1743455501424,5.46328,1830.4,1830.3,32.04]
["bitfinex","ETHUSD",1743455501706,5.46306,1830.5,1830.3,32.04]
["bitfinex","ETHUSD",1743455501887,10.92629,1830.5,1830.3,32.04]
["bitfinex","ETHUSD",1743455502505,5.46306,1830.5,1830.3,32.04]
["bitfinex","ETHUSD",1743455503674,10.9263,1830.5,1830.3,32.04]
["bitfinex","ETHUSD",1743455503877,5.46328,1830.4,1830.3,32.04]
["bitfinex","ETHUSD",1743455504389,5.46306,1830.5,1830.3,32.04]
["bitfinex","ETHUSD",1743455504586,5.46328,1830.4,1830.3,32.04]
["bitfinex","ETHUSD",1743455505899,5.46328,1830.4,1830.3,31.49]
["bitfinex","ETHUSD",1743455506096,5.46328,1830.4,1830.3,36.771]
["bitfinex","ETHUSD",1743455507281,10.92555,1830.6,1830.3,36.771]
["bitfinex","ETHUSD",1743455507476,10.92555,1830.6,1830.3,37.5646]
["bitfinex","ETHUSD",1743455508691,5.46305,1830.5,1830.3,37.5646]
["bitfinex","ETHUSD",1743455511115,6.25965,1830.5,1830.3,31.49]
["bitfinex","ETHUSD",1743455511322,5.46328,1830.4,1830.3,31.49]
["bitfinex","ETHUSD",1743455511627,5.46328,1830.4,1830.3,36.771]
["bitfinex","ETHUSD",1743455515320,5.46328,1830.4,1830.3,5.281]
["bitfinex","ETHUSD",1743455520127,5.46328,1830.4,1830.3,5.69021035]
["bitfinex","ETHUSD",1743455523239,5.46328,1830.4,1830.3,6.20192997]
["bitfinex","ETHUSD",1743455525939,5.46208,1830.9,1830.4,6.25706]
["bitfinex","ETHUSD",1743455526246,5.46196,1830.9,1830.5,5.46296]
["bitfinex","ETHUSD",1743455526448,10.92395,1830.9,1830.5,5.46296]
["bitfinex","ETHUSD",1743455526649,10.92395,1830.9,1830.6,0.40921035]
["bitfinex","ETHUSD",1743455526945,10.924,1830.9,1830.7,6.0588]
["bitfinex","ETHUSD",1743455527146,5.46209,1830.8,1830.7,6.0588]
["bitfinex","ETHUSD",1743455528146,5.46209,1830.8,1830.7,6.46801035]
["bitfinex","ETHUSD",1743455528342,5.46209,1830.8,1830.7,6.97972997]
["bitfinex","ETHUSD",1743455528755,6.22494,1831.1,1830.7,6.97972997]
["bitfinex","ETHUSD",1743455529049,10.92271,1831.1,1830.7,12.44199997]
["bitfinex","ETHUSD",1743455529347,10.92271,1831.1,1830.7,18.60225297]
["bitfinex","ETHUSD",1743455529348,5.46134,1831.1,1830.7,18.60225297]
["bitfinex","ETHUSD",1743455529544,0.8297,1831.4,1830.9,0.825]
["bitfinex","ETHUSD",1743455529747,5.46058,1831.4,1831.0,5.46132]
["bitfinex","ETHUSD",1743455529922,5.46049,1831.4,1831.1,5.281]
["bitfinex","ETHUSD",1743455531052,5.46005,1831.5,1831.2,1.23421035]
["bitfinex","ETHUSD",1743455531419,5.46005,1831.5,1831.2,1.74592997]
["bitfinex","ETHUSD",1743455531618,6.28944,1831.6,1831.2,1.74592997]
["bitfinex","ETHUSD",1743455531842,5.45974,1831.6,1831.2,1.74592997]
["bitfinex","ETHUSD",1743455532049,5.46,1831.5,1831.2,1.74592997]
["bitfinex","ETHUSD",1743455532236,5.46,1831.5,1831.3,0.40921035]
["bitfinex","ETHUSD",1743455532739,5.45974,1831.6,1831.3,0.40921035]
["bitfinex","ETHUSD",1743455532940,5.45974,1831.6,1831.3,1.10718335]
["bitfinex","ETHUSD",1743455533449,5.45974,1831.6,1831.3,0.697973]
["bitfinex","ETHUSD",1743455533758,5.4606,1831.3,1831.2,6.20092997]
["bitfinex","ETHUSD",1743455534059,5.4603,1831.4,1831.2,6.20092997]
["bitfinex","ETHUSD",1743455534359,5.4603,1831.4,1831.2,5.79171962]
["bitfinex","ETHUSD",1743455535559,5.4606,1831.3,1831.2,5.79171962]
["bitfinex","ETHUSD",1743455535859,5.4606,1831.3,1831.2,5.28]
["bitfinex","ETHUSD",1743455537059,6.2664,1831.3,1831.2,5.28]
["bitfinex","ETHUSD",1743455537241,5.46119,1831.1,1831.0,15.52899]
["bitfinex","ETHUSD",1743455537437,10.92208,1831.2,1831.0,5.279]
["bitfinex","ETHUSD",1743455537965,5.46209,1830.8,1830.7,36.79]
["bitfinex","ETHUSD",1743455538459,5.46209,1830.8,1830.7,31.511]
["bitfinex","ETHUSD",1743455538631,5.46209,1830.8,1830.7,36.79]
["bitfinex","ETHUSD",1743455542130,5.46209,1830.8,1830.7,31.511]
["bitfinex","ETHUSD",1743455542341,7.356378,1830.8,1830.7,31.511]
["bitfinex","ETHUSD",1743455543263,6.26399,1830.8,1830.7,31.511]
["bitfinex","ETHUSD",1743455548865,5.46298,1830.5,1830.4,5.279]
["bitfinex","ETHUSD",1743455551367,5.46331,1830.4,1830.2,1.88570579]
["bitfinex","ETHUSD",1743455551572,5.46331,1830.4,1830.3,5.279]
["bitfinex","ETHUSD",1743455551870,5.463,1830.5,1830.3,5.279]
["bitfinex","ETHUSD",1743455552071,5.46328,1830.4,1830.3,5.99547058]
["bitfinex","ETHUSD",1743455555877,5.46328,1830.4,1830.2,2.29356249]
["bitfinex","ETHUSD",1743455556072,5.46358,1830.3,1830.2,0.4078567]
["bitfinex","ETHUSD",1743455556447,5.46358,1830.3,1830.2,5.6868567]
["bitfinex","ETHUSD",1743455556648,5.46358,1830.3,1830.2,5.279]
["bitfinex","ETHUSD",1743455559581,5.46396,1830.2,1830.0,32.3192]
["bitfinex","ETHUSD",1743455559778,5.46396,1830.2,1830.1,5.279]
["bitfinex","ETHUSD",1743455560286,5.46418,1830.1,1830.0,31.505]
["bitfinex","ETHUSD",1743455560787,5.46418,1830.1,1830.0,36.784]
["bitfinex","ETHUSD",1743455562695,5.46344,1830.4,1830.1,0.8236]
["bitfinex","ETHUSD",1743455563572,5.46366,1830.3,1830.1,0.8236]
["bitfinex","ETHUSD",1743455563791,10.92804,1830.2,1830.0,36.784]
["bitfinex","ETHUSD",1743455563992,5.46418,1830.1,1830.0,36.784]
["bitfinex","ETHUSD",1743455565303,10.92795,1830.2,1830.0,36.784]
["bitfinex","ETHUSD",1743455565501,5.46388,1830.2,1830.0,37.1924129]
["bitfinex","ETHUSD",1743455566701,10.92752,1830.3,1830.1,0.4084129]
["bitfinex","ETHUSD",1743455566901,5.46388,1830.2,1830.1,0.4084129]
["bitfinex","ETHUSD",1743455568007,5.46388,1830.2,1830.1,0.91943293]
["bitfinex","ETHUSD",1743455570614,5.46388,1830.2,1830.1,6.19843293]
["bitfinex","ETHUSD",1743455578624,6.23928,1830.2,1830.1,6.19843293]
["bitfinex","ETHUSD",1743455580195,6.23928,1830.2,1830.1,0.91943293]
["bitfinex","ETHUSD",1743455580395,6.23928,1830.2,1830.1,6.19843293]
["bitfinex","ETHUSD",1743455581317,6.23928,1830.2,1830.1,5.6874129]
["bitfinex","ETHUSD",1743455582327,7.409573,1830.2,1830.1,5.6874129]
["bitfinex","ETHUSD",1743455582510,7.409573,1830.2,1830.1,0.4084129]
["bitfinex","ETHUSD",1743455583423,7.409573,1830.2,1830.1,2.9e-06]
["bitfinex","ETHUSD",1743455583631,7.441173,1830.2,1830.1,2.9e-06]
["bitfinex","ETHUSD",1743455584127,5.46537,1829.7,1829.6,5.79118102]
["bitfinex","ETHUSD",1743455587017,6.23517,1829.6,1829.5,0.51218102]
["bitfinex","ETHUSD",1743455588630,6.23607,1829.3,1829.2,31.515]
["bitfinex","ETHUSD",1743455592023,5.46601,1829.5,1829.2,31.515]
["bitfinex","ETHUSD",1743455592334,7.220293,1830.2,1829.2,31.515]
["bitfinex","ETHUSD",1743455592335,10.93168,1829.6,1829.3,0.7924]
["bitfinex","ETHUSD",1743455592534,5.46599,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455592833,5.46584,1829.6,1829.3,0.7924]
["bitfinex","ETHUSD",1743455593039,5.46606,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455593731,10.93222,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455594248,5.46606,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455594446,10.9322,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455595019,5.46606,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455595231,10.93221,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455595429,5.46606,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455595843,10.93219,1829.5,1829.3,0.7924]
["bitfinex","ETHUSD",1743455596344,5.46649,1829.4,1829.2,31.515]
["bitfinex","ETHUSD",1743455596751,5.46643,1829.4,1829.2,31.515]
["bitfinex","ETHUSD",1743455597250,5.46603,1829.5,1829.2,31.515]
["bitfinex","ETHUSD",1743455599068,5.46643,1829.4,1829.2,31.515]
["bitfinex","ETHUSD",1743455599236,5.46579,1829.6,1829.2,36.98177]
["bitfinex","ETHUSD",1743455599567,10.93168,1829.6,1829.4,0.808]
["bitfinex","ETHUSD",1743455599854,10.93168,1829.6,1829.5,5.28]
["bitfinex","ETHUSD",1743455605452,5.46579,1829.6,1829.5,5.28]
["bitfinex","ETHUSD",1743455605827,5.46549,1829.7,1829.5,5.28]
["bitfinex","ETHUSD",1743455606344,10.93113,1829.7,1829.5,5.28]
["bitfinex","ETHUSD",1743455606548,10.93113,1829.7,1829.5,5.808]
["bitfinex","ETHUSD",1743455606549,5.46549,1829.7,1829.5,5.808]
["bitfinex","ETHUSD",1743455606745,10.93104,1829.7,1829.5,5.808]
["bitfinex","ETHUSD",1743455606953,5.46567,1829.6,1829.5,5.808]
["bitfinex","ETHUSD",1743455607354,5.46567,1829.6,1829.5,5.28]
["bitfinex","ETHUSD",1743455607763,5.46597,1829.5,1829.4,0.91843652]
["bitfinex","ETHUSD",1743455607943,5.46597,1829.5,1829.4,5.79046004]
["bitfinex","ETHUSD",1743455609255,5.46597,1829.5,1829.4,6.19923816]
["bitfinex","ETHUSD",1743455609643,5.46597,1829.5,1829.4,5.68877812]
["bitfinex","ETHUSD",1743455611364,5.46597,1829.5,1829.4,6.19923816]
["bitfinex","ETHUSD",1743455613740,5.46597,1829.5,1829.4,5.68877812]
["bitfinex","ETHUSD",1743455613979,5.46597,1829.5,1829.4,6.20053491]
["bitfinex","ETHUSD",1743455621468,360.248358,1829.6,1829.4,6.20053491]
["bitfinex","ETHUSD",1743455621790,365.714208,1829.6,1829.4,6.20053491]
["bitfinex","ETHUSD",1743455622588,5.46597,1829.5,1829.4,6.20053491]
["bitfinex","ETHUSD",1743455622984,5.46597,1829.5,1829.4,5.79175679]
["bitfinex","ETHUSD",1743455623889,5.46597,1829.5,1829.4,6.20202871]
["bitfinex","ETHUSD",1743455625192,11.81680617,1829.5,1829.4,0.92202871]
["bitfinex","ETHUSD",1743455625392,6.22377,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743455630776,5.46687,1829.2,1829.1,5.329]
["bitfinex","ETHUSD",1743455631313,10.06732435,1829.2,1829.1,5.329]
["bitfinex","ETHUSD",1743455641516,4.60045435,1829.2,1829.1,6.1496]
["bitfinex","ETHUSD",1743455641707,4.60045435,1829.2,1829.1,6.6996]
["bitfinex","ETHUSD",1743455642702,4.60045435,1829.2,1829.1,7.10580241]
["bitfinex","ETHUSD",1743455642876,4.60045435,1829.2,1829.1,6.6996]
["bitfinex","ETHUSD",1743455644016,4.60045435,1829.2,1829.1,7.10826528]
["bitfinex","ETHUSD",1743455645616,10.06732435,1829.2,1829.1,7.10826528]
["bitfinex","ETHUSD",1743455646717,10.06732435,1829.2,1829.1,6.6996]
["bitfinex","ETHUSD",1743455647418,10.06732435,1829.2,1829.1,7.45198321]
["bitfinex","ETHUSD",1743455647720,10.06732435,1829.2,1829.1,7.86064849]
["bitfinex","ETHUSD",1743455652920,4.60045435,1829.2,1829.1,7.86064849]
["bitfinex","ETHUSD",1743455655599,10.06732435,1829.2,1829.1,7.86064849]
["bitfinex","ETHUSD",1743455658449,10.06732435,1829.2,1829.1,0.45866528]
["bitfinex","ETHUSD",1743455658647,10.06732435,1829.2,1829.1,5.73566528]
["bitfinex","ETHUSD",1743455659833,10.06732435,1829.2,1829.1,5.327]
["bitfinex","ETHUSD",1743455661052,10.06732435,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743455661247,10.06732435,1829.2,1829.1,5.73566528]
["bitfinex","ETHUSD",1743455662724,10.06732435,1829.2,1829.1,5.327]
["bitfinex","ETHUSD",1743455665342,10.06732435,1829.2,1829.1,5.73685636]
["bitfinex","ETHUSD",1743455666670,10.06732435,1829.2,1829.1,5.327]
["bitfinex","ETHUSD",1743455667643,8.22725398,1829.2,1829.1,5.327]
["bitfinex","ETHUSD",1743455669431,8.22725398,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743455669632,9.59663738,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743455673255,9.59663738,1829.2,1829.1,0.46002167]
["bitfinex","ETHUSD",1743455673464,8.22725398,1829.2,1829.1,0.46002167]
["bitfinex","ETHUSD",1743455674133,5.46658,1829.3,1829.1,1.28282167]
["bitfinex","ETHUSD",1743455674332,2.76038398,1829.2,1829.1,1.28282167]
["bitfinex","ETHUSD",1743455674866,2.76038398,1829.2,1829.1,0.8728]
["bitfinex","ETHUSD",1743455675628,10.06625009,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743455676234,4.59938009,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1743455676564,4.59938009,1829.2,1829.1,0.45998678]
["bitfinex","ETHUSD",1743455676869,4.59938009,1829.2,1829.1,1.27158678]
["bitfinex","ETHUSD",1743455677362,4.59938009,1829.2,1829.1,0.8616]
["bitfinex","ETHUSD",1743455677862,4.59938009,1829.2,1829.1,0.85573563]
["bitfinex","ETHUSD",1743455678067,4.59938009,1829.2,1829.1,1.26573421]
["bitfinex","ETHUSD",1743455678666,10.06625009,1829.2,1829.1,0.45413421]
["bitfinex","ETHUSD",1743455679866,4.59938009,1829.2,1829.1,0.45413421]
["bitfinex","ETHUSD",1743455680960,10.06625009,1829.2,1829.1,0.45413421]
["bitfinex","ETHUSD",1743455681265,4.59938009,1829.2,1829.1,0.45413421]
["bitfinex","ETHUSD",1743455681967,10.06625009,1829.2,1829.1,5.72913421]
["bitfinex","ETHUSD",1743455685053,4.59938009,1829.2,1829.1,5.72913421]
["bitfinex","ETHUSD",1743455685462,10.06625009,1829.2,1829.1,5.72913421]
["bitfinex","ETHUSD",1743455685985,4.59938009,1829.2,1829.1,5.72913421]
["bitfinex","ETHUSD",1743455687470,354.782688,1829.6,1829.2,0.7548]
["bitfinex","ETHUSD",1743455687770,354.782688,1829.6,1829.5,1.3048]
["bitfinex","ETHUSD",1743455687969,354.782688,1829.6,1829.5,6.5798]
["bitfinex","ETHUSD",1743455688498,354.782688,1829.6,1829.5,6.98979858]
["bitfinex","ETHUSD",1743455689545,359.38206809,1829.6,1829.5,5.68499858]
["bitfinex","ETHUSD",1743455690039,364.84773809,1829.6,1829.5,5.68499858]
["bitfinex","ETHUSD",1743455691074,359.38206809,1829.6,1829.5,5.68499858]
["bitfinex","ETHUSD",1743455691446,354.782688,1829.6,1829.5,6.23499858]
["bitfinex","ETHUSD",1743455692550,354.782688,1829.6,1829.5,11.70096858]
["bitfinex","ETHUSD",1743455692760,354.782688,1829.6,1829.5,6.23499858]
["bitfinex","ETHUSD",1743455694167,360.248358,1829.6,1829.5,6.23499858]
["bitfinex","ETHUSD",1743455694679,360.248358,1829.6,1829.5,0.40999858]
["bitfinex","ETHUSD",1743455694854,365.84229417,1829.6,1829.5,5.68299858]
["bitfinex","ETHUSD",1743455695994,360.248358,1829.6,1829.5,5.68299858]
["bitfinex","ETHUSD",1743455699083,360.248358,1829.6,1829.5,5.273]
["bitfinex","ETHUSD",1743455700284,360.248358,1829.6,1829.5,5.68299858]
["bitfinex","ETHUSD",1743455700652,365.61803809,1829.6,1829.5,0.40999858]
["bitfinex","ETHUSD",1743455700858,371.21197426,1829.6,1829.5,0.40999858]
["bitfinex","ETHUSD",1743455701082,366.61259417,1829.6,1829.5,0.40999858]
["bitfinex","ETHUSD",1743455701453,371.21197426,1829.6,1829.5,0.40999858]
["bitfinex","ETHUSD",1743455702190,5.46657,1829.3,1829.2,36.8]
["bitfinex","ETHUSD",1743455702485,10.88365009,1829.3,1829.2,36.8]
["bitfinex","ETHUSD",1743455702690,12.5186551,1829.3,1829.2,31.527]
["bitfinex","ETHUSD",1743455704383,10.88365009,1829.3,1829.2,31.527]
["bitfinex","ETHUSD",1743455704997,5.46687,1829.2,1829.1,0.04413563]
["bitfinex","ETHUSD",1743455705297,6.23757,1829.2,1829.1,0.04413563]
["bitfinex","ETHUSD",1743455711499,6.23757,1829.2,1829.1,5.63e-06]
["bitfinex","ETHUSD",1743455716596,10.83695009,1829.2,1829.1,5.63e-06]
["bitfinex","ETHUSD",1743455716795,12.4673021,1829.2,1829.1,5.63e-06]
["bitfinex","ETHUSD",1743455728518,15.4673021,1829.2,1829.1,5.63e-06]
["bitfinex","ETHUSD",1743455728817,5.46866,1828.6,1828.5,0.40814988]
["bitfinex","ETHUSD",1743455729390,5.46896,1828.5,1828.4,5.273]
["bitfinex","ETHUSD",1743455729587,10.06834009,1828.5,1828.4,5.273]
["bitfinex","ETHUSD",1743455730096,5.46926,1828.4,1828.3,32.2969]
["bitfinex","ETHUSD",1743455730816,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743455731002,10.06924009,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743455731484,10.06924009,1828.2,1828.1,0.2028877]
["bitfinex","ETHUSD",1743455733698,10.93945,1828.3,1828.1,0.2028877]
["bitfinex","ETHUSD",1743455733901,15.53883009,1828.3,1828.2,0.7807]
["bitfinex","ETHUSD",1743455734421,15.53883009,1828.3,1828.2,15.43400956]
["bitfinex","ETHUSD",1743455734716,15.53883009,1828.3,1828.2,0.93400956]
["bitfinex","ETHUSD",1743455736698,15.53883009,1828.3,1828.2,0.15330956]
["bitfinex","ETHUSD",1743455736900,17.0927131,1828.3,1828.2,0.15330956]
["bitfinex","ETHUSD",1743455740524,15.53883009,1828.3,1828.2,0.15330956]
["bitfinex","ETHUSD",1743455745622,16.32333009,1828.3,1828.2,0.15330956]
["bitfinex","ETHUSD",1743455748096,15.53883009,1828.3,1828.2,0.15330956]
["bitfinex","ETHUSD",1743455749334,15.53883009,1828.3,1828.2,0.95160956]
["bitfinex","ETHUSD",1743455750936,4.59938009,1828.5,1828.2,0.95160956]
["bitfinex","ETHUSD",1743455751234,5.46939,1828.4,1828.3,5.273]
["bitfinex","ETHUSD",1743455751398,5.46939,1828.4,1828.3,5.42574365]
["bitfinex","ETHUSD",1743455753337,5.46939,1828.4,1828.3,5.83471577]
["bitfinex","ETHUSD",1743455753733,10.06862009,1828.5,1828.3,5.83471577]
["bitfinex","ETHUSD",1743455753915,15.53774009,1828.5,1828.4,0.7834]
["bitfinex","ETHUSD",1743455754316,15.53774009,1828.5,1828.4,0.93552289]
["bitfinex","ETHUSD",1743455754732,5.46912,1828.5,1828.4,0.93552289]
["bitfinex","ETHUSD",1743455754941,5.46912,1828.5,1828.4,1.59727239]
["bitfinex","ETHUSD",1743455755318,5.46839,1828.7,1828.4,1.59727239]
["bitfinex","ETHUSD",1743455755519,5.46837,1828.7,1828.5,0.795]
["bitfinex","ETHUSD",1743455755908,5.46837,1828.7,1828.6,0.14732978]
["bitfinex","ETHUSD",1743455760011,5.46837,1828.7,1828.6,0.55667847]
["bitfinex","ETHUSD",1743455761047,5.46812,1828.8,1828.6,0.55667847]
["bitfinex","ETHUSD",1743455761214,10.93636,1828.8,1828.6,0.55667847]
["bitfinex","ETHUSD",1743455761549,5.46687,1829.2,1828.7,6.066]
["bitfinex","ETHUSD",1743455761846,5.42548009,1829.3,1828.7,6.066]
["bitfinex","ETHUSD",1743455761847,5.46757,1829.0,1828.7,6.73373633]
["bitfinex","ETHUSD",1743455762022,5.46757,1829.0,1828.7,21.23373633]
["bitfinex","ETHUSD",1743455762342,5.46757,1829.0,1828.7,26.31634502]
["bitfinex","ETHUSD",1743455762542,10.93521,1829.0,1828.8,0.795]
["bitfinex","ETHUSD",1743455762750,5.46757,1829.0,1828.8,0.795]
["bitfinex","ETHUSD",1743455763428,5.46757,1829.0,1828.8,1.20434869]
["bitfinex","ETHUSD",1743455765023,10.93519,1829.0,1828.8,1.20434869]
["bitfinex","ETHUSD",1743455766342,5.46776,1828.9,1828.8,1.20434869]
["bitfinex","ETHUSD",1743455767047,5.46776,1828.9,1828.8,0.795]
["bitfinex","ETHUSD",1743455771351,5.46776,1828.9,1828.7,1.50350034]
["bitfinex","ETHUSD",1743455771555,5.46776,1828.9,1828.8,5.269]
["bitfinex","ETHUSD",1743455774425,5.46776,1828.9,1828.6,0.7877]
["bitfinex","ETHUSD",1743455774426,5.46806,1828.8,1828.6,0.7877]
["bitfinex","ETHUSD",1743455774625,5.46836,1828.7,1828.5,31.541]
["bitfinex","ETHUSD",1743455774826,5.46836,1828.7,1828.6,19.769]
["bitfinex","ETHUSD",1743455775361,5.46836,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1743455775543,5.46836,1828.7,1828.6,19.769]
["bitfinex","ETHUSD",1743455780263,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743455780461,11.38682609,1828.2,1828.1,1.11862953]
["bitfinex","ETHUSD",1743455780649,11.38682609,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743455780856,10.83984009,1828.2,1828.1,0.19898872]
["bitfinex","ETHUSD",1743455781037,6.24046,1828.2,1828.1,0.19898872]
["bitfinex","ETHUSD",1743455781241,10.83984009,1828.2,1828.1,0.19898872]
["bitfinex","ETHUSD",1743455782570,10.83984009,1828.2,1828.1,8.72e-06]
["bitfinex","ETHUSD",1743455782741,11.72636151,1828.2,1828.1,7.13e-06]
["bitfinex","ETHUSD",1743455782950,13.44596566,1828.2,1828.1,0.12653463]
["bitfinex","ETHUSD",1743455783158,5.47075,1827.9,1827.8,5.268]
["bitfinex","ETHUSD",1743455783553,10.85423009,1827.9,1827.8,5.268]
["bitfinex","ETHUSD",1743455783784,5.47177,1827.6,1827.5,5.269]
["bitfinex","ETHUSD",1743455783943,10.07115009,1827.6,1827.5,5.269]
["bitfinex","ETHUSD",1743455784571,10.07115009,1827.6,1827.5,0.13026142]
["bitfinex","ETHUSD",1743455784788,12.4503001,1827.6,1827.5,0.13026142]
["bitfinex","ETHUSD",1743455785567,5.47225,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743455785767,5.47285,1827.2,1827.1,5.319]
["bitfinex","ETHUSD",1743455786263,5.47285,1827.2,1827.1,19.819]
["bitfinex","ETHUSD",1743455786465,5.47285,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1743455789097,11.16678209,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455790463,11.95018209,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455792961,7.350802,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455793135,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455793340,5.47267,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743455793559,5.47267,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455793751,10.94541,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455794261,5.47267,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455794771,10.94543,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455795119,4.59938009,1827.5,1827.1,5.93471]
["bitfinex","ETHUSD",1743455795120,5.47227,1827.4,1827.1,5.93471]
["bitfinex","ETHUSD",1743455795476,10.94474,1827.4,1827.1,5.93471]
["bitfinex","ETHUSD",1743455796074,5.47259,1827.3,1827.1,5.93471]
["bitfinex","ETHUSD",1743455797891,10.94475,1827.4,1827.1,5.93471]
["bitfinex","ETHUSD",1743455798288,5.47227,1827.4,1827.1,20.43471]
["bitfinex","ETHUSD",1743455798506,5.47227,1827.4,1827.2,0.84594149]
["bitfinex","ETHUSD",1743455802565,5.47255,1827.3,1827.2,0.84594149]
["bitfinex","ETHUSD",1743455802767,5.47255,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455803598,10.94471,1827.4,1827.1,5.321]
["bitfinex","ETHUSD",1743455805293,5.47259,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455806300,10.94533,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455806894,5.47285,1827.2,1827.1,5.321]
["bitfinex","ETHUSD",1743455808899,5.47259,1827.3,1827.1,5.321]
["bitfinex","ETHUSD",1743455809917,5.47259,1827.3,1827.1,5.72968147]
["bitfinex","ETHUSD",1743455811018,5.47259,1827.3,1827.2,0.40868147]
["bitfinex","ETHUSD",1743455813715,5.47259,1827.3,1827.2,14.90868147]
["bitfinex","ETHUSD",1743455814278,5.47259,1827.3,1827.2,0.40868147]
["bitfinex","ETHUSD",1743455814678,0.8291,1828.0,1827.4,0.7906]
["bitfinex","ETHUSD",1743455814915,6.29917,1828.2,1827.8,0.7906]
["bitfinex","ETHUSD",1743455815114,6.29913,1828.2,1827.9,5.271]
["bitfinex","ETHUSD",1743455815277,5.47017,1828.1,1827.9,5.271]
["bitfinex","ETHUSD",1743455815482,6.29913,1828.2,1827.9,5.271]
["bitfinex","ETHUSD",1743455815683,5.46962,1828.3,1828.0,0.55]
["bitfinex","ETHUSD",1743455815883,10.06808009,1828.6,1828.2,0.55]
["bitfinex","ETHUSD",1743455815884,5.469,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1743455816113,6.29778,1828.6,1828.3,5.271]
["bitfinex","ETHUSD",1743455816322,5.46868,1828.6,1828.3,5.271]
["bitfinex","ETHUSD",1743455817822,5.46868,1828.6,1828.4,0.51046672]
["bitfinex","ETHUSD",1743455818020,5.46838,1828.7,1828.4,5.97970672]
["bitfinex","ETHUSD",1743455818328,10.93694,1828.7,1828.4,0.51046672]
["bitfinex","ETHUSD",1743455819817,10.93694,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1743455820319,5.46922,1828.5,1828.4,5.27]
["bitfinex","ETHUSD",1743455820837,6.22332,1828.5,1828.4,5.27]
["bitfinex","ETHUSD",1743455821236,6.22332,1828.5,1828.1,5.269]
["bitfinex","ETHUSD",1743455821535,5.46986,1828.2,1828.1,5.269]
["bitfinex","ETHUSD",1743455826332,5.46986,1828.2,1827.8,2.85554543]
["bitfinex","ETHUSD",1743455826333,5.47064,1828.0,1827.8,0.807]
["bitfinex","ETHUSD",1743455826569,5.47064,1828.0,1827.9,5.269]
["bitfinex","ETHUSD",1743455830349,5.47064,1828.0,1827.9,19.769]
["bitfinex","ETHUSD",1743455831248,5.47064,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1743455831466,5.47064,1828.0,1827.9,19.768]
["bitfinex","ETHUSD",1743455833739,5.47064,1828.0,1827.9,20.5555]
["bitfinex","ETHUSD",1743455833941,10.9406,1828.1,1827.9,20.5555]
["bitfinex","ETHUSD",1743455834349,10.9406,1828.1,1827.9,6.0555]
["bitfinex","ETHUSD",1743455834723,5.47045,1828.0,1827.9,6.0555]
["bitfinex","ETHUSD",1743455835044,5.47045,1828.0,1827.9,20.5555]
["bitfinex","ETHUSD",1743455835216,5.46967,1828.3,1828.0,0.55]
["bitfinex","ETHUSD",1743455835419,5.46989,1828.2,1828.0,0.55]
["bitfinex","ETHUSD",1743455837549,10.93951,1828.3,1828.0,0.60469803]
["bitfinex","ETHUSD",1743455837846,10.93951,1828.3,1828.0,0.55]
["bitfinex","ETHUSD",1743455838049,5.46967,1828.3,1828.0,0.60469731]
["bitfinex","ETHUSD",1743455838222,10.93939,1828.3,1828.0,0.60469731]
["bitfinex","ETHUSD",1743455838428,10.93939,1828.3,1828.0,0.55]
["bitfinex","ETHUSD",1743455838620,10.93939,1828.3,1828.0,0.60469731]
["bitfinex","ETHUSD",1743455839022,5.46967,1828.3,1828.0,0.60469731]
["bitfinex","ETHUSD",1743455839324,6.29384,1828.6,1828.0,0.55]
["bitfinex","ETHUSD",1743455839524,10.93904,1828.4,1828.0,6.02035]
["bitfinex","ETHUSD",1743455839851,5.4695,1828.4,1828.2,0.55]
["bitfinex","ETHUSD",1743455840023,5.4695,1828.4,1828.3,5.268]
["bitfinex","ETHUSD",1743455842718,5.46956,1828.3,1828.1,0.40878588]
["bitfinex","ETHUSD",1743455842919,5.46986,1828.2,1828.1,0.40878588]
["bitfinex","ETHUSD",1743455843119,7.361902,1828.2,1828.1,0.40878588]
["bitfinex","ETHUSD",1743455843325,11.96128209,1828.2,1828.1,0.40878588]
["bitfinex","ETHUSD",1743455843626,5.47075,1827.9,1827.8,36.819]
["bitfinex","ETHUSD",1743455844424,5.47075,1827.9,1827.8,5.268]
["bitfinex","ETHUSD",1743455844854,5.47075,1827.9,1827.8,5.6777766]
["bitfinex","ETHUSD",1743455845868,5.47075,1827.9,1827.8,5.80783919]
["bitfinex","ETHUSD",1743455847056,5.47075,1827.9,1827.8,0.53983919]
["bitfinex","ETHUSD",1743455847242,7.330283,1827.9,1827.8,0.53983919]
["bitfinex","ETHUSD",1743455847740,7.330283,1827.9,1827.8,0.13006259]
["bitfinex","ETHUSD",1743455855966,5.47105,1827.8,1827.7,0.40968211]
["bitfinex","ETHUSD",1743455857273,5.47135,1827.7,1827.6,5.268]
["bitfinex","ETHUSD",1743455859550,5.47135,1827.7,1827.6,5.40038507]
["bitfinex","ETHUSD",1743455871668,5.47135,1827.7,1827.6,5.81021688]
["bitfinex","ETHUSD",1743455872704,0.775,1828.1,1827.6,12.67685857]
["bitfinex","ETHUSD",1743455872905,10.94139,1828.0,1827.6,12.67685857]
["bitfinex","ETHUSD",1743455873263,10.94139,1828.0,1827.6,27.17685857]
["bitfinex","ETHUSD",1743455874109,10.94139,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1743455874283,10.94139,1828.0,1827.8,0.13123418]
["bitfinex","ETHUSD",1743455875263,5.46959,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743455875473,5.46959,1828.3,1828.1,5.39637109]
["bitfinex","ETHUSD",1743455876890,5.46959,1828.3,1828.2,0.40983181]
["bitfinex","ETHUSD",1743455877492,10.93895,1828.4,1828.2,1.77393181]
["bitfinex","ETHUSD",1743455877694,5.46942,1828.4,1828.2,1.77393181]
["bitfinex","ETHUSD",1743455877882,5.46942,1828.4,1828.3,0.12774492]
["bitfinex","ETHUSD",1743455878596,5.46926,1828.4,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455879216,10.93823,1828.5,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455880413,5.46926,1828.4,1828.3,0.12774492]
["bitfinex","ETHUSD",1743455880617,5.469,1828.5,1828.3,0.12774492]
["bitfinex","ETHUSD",1743455880796,5.46906,1828.5,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455880996,5.46906,1828.5,1828.3,1.37390541]
["bitfinex","ETHUSD",1743455881199,5.46913,1828.5,1828.3,1.37390541]
["bitfinex","ETHUSD",1743455881403,10.93838,1828.5,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455882015,10.93825,1828.5,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455882213,5.46912,1828.5,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455882437,5.46912,1828.5,1828.3,1.08704901]
["bitfinex","ETHUSD",1743455882591,10.93826,1828.5,1828.3,1.08704901]
["bitfinex","ETHUSD",1743455882792,5.46912,1828.5,1828.3,1.08704901]
["bitfinex","ETHUSD",1743455883089,5.46911,1828.5,1828.3,1.08704901]
["bitfinex","ETHUSD",1743455883307,5.46867,1828.6,1828.3,1.41484482]
["bitfinex","ETHUSD",1743455883518,10.93824,1828.5,1828.3,1.41484482]
["bitfinex","ETHUSD",1743455883723,10.93819,1828.5,1828.3,1.41484482]
["bitfinex","ETHUSD",1743455883891,5.46907,1828.5,1828.3,1.41484482]
["bitfinex","ETHUSD",1743455884083,5.46926,1828.4,1828.3,1.41484482]
["bitfinex","ETHUSD",1743455884289,5.46926,1828.4,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455886289,10.93819,1828.5,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455889629,5.46907,1828.5,1828.3,0.67774492]
["bitfinex","ETHUSD",1743455890001,0.775,1828.8,1828.5,0.8274]
["bitfinex","ETHUSD",1743455890206,5.46862,1828.7,1828.5,0.8274]
["bitfinex","ETHUSD",1743455890415,5.46862,1828.7,1828.6,0.12416242]
["bitfinex","ETHUSD",1743455893636,10.93572,1828.9,1828.6,5.59274242]
["bitfinex","ETHUSD",1743455893834,5.4678,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1743455894439,5.4678,1828.9,1828.6,5.46858]
["bitfinex","ETHUSD",1743455895059,5.467,1829.2,1828.9,6.01766]
["bitfinex","ETHUSD",1743455895334,5.467,1829.2,1829.0,5.264]
["bitfinex","ETHUSD",1743455896112,10.93411,1829.2,1829.0,5.264]
["bitfinex","ETHUSD",1743455896351,5.46716,1829.1,1829.0,5.264]
["bitfinex","ETHUSD",1743455897309,0.7925,1829.2,1828.8,0.8274]
["bitfinex","ETHUSD",1743455897640,5.46818,1828.8,1828.5,5.264]
["bitfinex","ETHUSD",1743455897839,5.46818,1828.8,1828.6,0.5264]
["bitfinex","ETHUSD",1743455898049,5.46818,1828.8,1828.6,0.65001356]
["bitfinex","ETHUSD",1743455899534,5.46807,1828.8,1828.6,0.65001356]
["bitfinex","ETHUSD",1743455899954,5.46807,1828.8,1828.7,0.7615]
["bitfinex","ETHUSD",1743455900251,5.46807,1828.8,1828.7,0.88449301]
["bitfinex","ETHUSD",1743455901672,5.46779,1828.9,1828.7,0.88449301]
["bitfinex","ETHUSD",1743455902019,5.46779,1828.9,1828.7,0.7615]
["bitfinex","ETHUSD",1743455902223,10.93574,1828.9,1828.7,0.7615]
["bitfinex","ETHUSD",1743455903126,5.46806,1828.8,1828.7,0.7615]
["bitfinex","ETHUSD",1743455903327,5.46839,1828.7,1828.5,7.14586012]
["bitfinex","ETHUSD",1743455904864,10.93635,1828.8,1828.5,7.14586012]
["bitfinex","ETHUSD",1743455905054,5.46806,1828.8,1828.5,11.54902192]
["bitfinex","ETHUSD",1743455905250,5.46806,1828.8,1828.5,11.49433]
["bitfinex","ETHUSD",1743455905553,5.46806,1828.8,1828.6,0.12271723]
["bitfinex","ETHUSD",1743455906354,5.46836,1828.7,1828.6,0.12271723]
["bitfinex","ETHUSD",1743455906556,5.46836,1828.7,1828.6,5.38471723]
["bitfinex","ETHUSD",1743455908466,5.46806,1828.8,1828.6,5.38471723]
["bitfinex","ETHUSD",1743455908631,10.93629,1828.8,1828.6,5.38471723]
["bitfinex","ETHUSD",1743455908823,5.46806,1828.8,1828.6,5.38471723]
["bitfinex","ETHUSD",1743455909754,10.93634,1828.8,1828.6,5.38471723]
["bitfinex","ETHUSD",1743455911225,6.22906,1828.7,1828.6,0.12271723]
["bitfinex","ETHUSD",1743455911554,5.46922,1828.5,1828.3,5.262]
["bitfinex","ETHUSD",1743455911760,5.46878,1828.6,1828.4,0.13673264]
["bitfinex","ETHUSD",1743455912057,5.46836,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1743455912227,5.46866,1828.6,1828.5,0.13598781]
["bitfinex","ETHUSD",1743455916569,5.46915,1828.5,1828.3,5.262]
["bitfinex","ETHUSD",1743455916876,10.9383,1828.5,1828.4,0.13671076]
["bitfinex","ETHUSD",1743455917234,5.46926,1828.4,1828.3,5.92459]
["bitfinex","ETHUSD",1743455917557,10.93834,1828.5,1828.3,5.92459]
["bitfinex","ETHUSD",1743455917763,5.46915,1828.5,1828.3,5.92459]
["bitfinex","ETHUSD",1743455917977,10.9384,1828.5,1828.3,5.92459]
["bitfinex","ETHUSD",1743455918432,10.9384,1828.5,1828.3,20.42459]
["bitfinex","ETHUSD",1743455918835,5.46926,1828.4,1828.3,20.42459]
["bitfinex","ETHUSD",1743455919231,5.46926,1828.4,1828.3,15.16259]
["bitfinex","ETHUSD",1743455920035,5.46926,1828.4,1828.3,20.42459]
["bitfinex","ETHUSD",1743455920234,5.46926,1828.4,1828.3,20.56215509]
["bitfinex","ETHUSD",1743455921179,5.46911,1828.5,1828.3,5.39956509]
["bitfinex","ETHUSD",1743455921477,5.46871,1828.6,1828.3,19.89956509]
["bitfinex","ETHUSD",1743455921982,5.46871,1828.6,1828.3,25.36902509]
["bitfinex","ETHUSD",1743455922161,5.46871,1828.6,1828.3,19.89956509]
["bitfinex","ETHUSD",1743455922479,5.46871,1828.6,1828.3,25.36909509]
["bitfinex","ETHUSD",1743455922682,5.46871,1828.6,1828.4,0.797]
["bitfinex","ETHUSD",1743455923079,5.46871,1828.6,1828.5,0.13666616]
["bitfinex","ETHUSD",1743455926207,6.24411,1828.6,1828.5,6.16e-06]
["bitfinex","ETHUSD",1743455926485,5.47167,1827.6,1827.5,0.826]
["bitfinex","ETHUSD",1743455926658,0.8145,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1743455926858,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455928481,6.28713,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743455928677,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455933587,5.47263,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743455933896,10.94545,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743455934107,10.94545,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1743455937199,10.94545,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743455937200,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455937579,5.47285,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1743455940204,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455940903,5.47285,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1743455941403,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743455942073,5.47263,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743455942268,5.47263,1827.3,1827.1,0.8572]
["bitfinex","ETHUSD",1743455942800,10.94533,1827.3,1827.1,0.8572]
["bitfinex","ETHUSD",1743455943003,5.47263,1827.3,1827.1,0.8572]
["bitfinex","ETHUSD",1743455943310,5.47229,1827.4,1827.1,0.8572]
["bitfinex","ETHUSD",1743455943501,10.94484,1827.4,1827.1,0.8572]
["bitfinex","ETHUSD",1743455943818,5.47202,1827.5,1827.1,11.8033]
["bitfinex","ETHUSD",1743455945109,10.94421,1827.5,1827.2,0.55]
["bitfinex","ETHUSD",1743455945275,5.47202,1827.5,1827.2,6.02284]
["bitfinex","ETHUSD",1743455945676,6.28621,1827.7,1827.3,10.73635]
["bitfinex","ETHUSD",1743455946004,10.94308,1827.7,1827.4,0.8206]
["bitfinex","ETHUSD",1743455946305,5.47169,1827.6,1827.4,0.8206]
["bitfinex","ETHUSD",1743455946619,10.94358,1827.6,1827.4,0.8206]
["bitfinex","ETHUSD",1743455947375,5.47169,1827.6,1827.4,0.8206]
["bitfinex","ETHUSD",1743455947575,10.9435,1827.6,1827.4,0.8206]
["bitfinex","ETHUSD",1743455947812,10.9435,1827.6,1827.4,15.3206]
["bitfinex","ETHUSD",1743455947992,5.47169,1827.6,1827.4,15.3206]
["bitfinex","ETHUSD",1743455948400,5.47169,1827.6,1827.4,0.8206]
["bitfinex","ETHUSD",1743455948706,10.94295,1827.7,1827.4,0.8206]
["bitfinex","ETHUSD",1743455949408,5.47141,1827.7,1827.4,0.8206]
["bitfinex","ETHUSD",1743455949704,10.94292,1827.7,1827.4,0.8206]
["bitfinex","ETHUSD",1743455950805,0.7946,1827.8,1827.5,6.02193]
["bitfinex","ETHUSD",1743455950806,5.47122,1827.8,1827.5,6.02193]
["bitfinex","ETHUSD",1743455951006,5.47122,1827.8,1827.5,6.02176]
["bitfinex","ETHUSD",1743455951309,10.94169,1827.9,1827.5,11.54830246]
["bitfinex","ETHUSD",1743455951484,5.47081,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743455951686,5.47055,1828.0,1827.7,0.7526]
["bitfinex","ETHUSD",1743455951903,5.47055,1828.0,1827.7,6.0166]
["bitfinex","ETHUSD",1743455952102,0.8047,1828.3,1828.0,5.47035]
["bitfinex","ETHUSD",1743455952303,5.46959,1828.3,1828.0,6.22293]
["bitfinex","ETHUSD",1743455952478,5.46959,1828.3,1828.1,5.264]
["bitfinex","ETHUSD",1743455952682,5.46872,1828.6,1828.3,0.7542]
["bitfinex","ETHUSD",1743455952876,10.93756,1828.6,1828.3,0.7542]
["bitfinex","ETHUSD",1743455953112,5.46872,1828.6,1828.3,0.7542]
["bitfinex","ETHUSD",1743455954082,10.93693,1828.7,1828.3,0.7542]
["bitfinex","ETHUSD",1743455954283,5.46881,1828.6,1828.3,0.7542]
["bitfinex","ETHUSD",1743455954917,5.46881,1828.6,1828.3,15.2542]
["bitfinex","ETHUSD",1743455955612,10.93693,1828.7,1828.3,15.2542]
["bitfinex","ETHUSD",1743455956512,5.46839,1828.7,1828.3,15.2542]
["bitfinex","ETHUSD",1743455956904,5.46867,1828.6,1828.3,15.2542]
["bitfinex","ETHUSD",1743455957622,5.46867,1828.6,1828.3,0.7542]
["bitfinex","ETHUSD",1743455958937,5.46806,1828.8,1828.3,0.7542]
["bitfinex","ETHUSD",1743455959113,5.46906,1828.5,1828.1,32.3461]
["bitfinex","ETHUSD",1743455959305,10.93823,1828.5,1828.2,5.262]
["bitfinex","ETHUSD",1743455959932,10.9382,1828.5,1828.2,5.262]
["bitfinex","ETHUSD",1743455960135,5.46906,1828.5,1828.2,5.262]
["bitfinex","ETHUSD",1743455961551,5.46927,1828.4,1828.2,5.262]
["bitfinex","ETHUSD",1743455963143,5.46973,1828.3,1828.2,5.261]
["bitfinex","ETHUSD",1743455963526,5.46928,1828.4,1828.2,5.261]
["bitfinex","ETHUSD",1743455966013,5.46956,1828.3,1828.2,5.261]
["bitfinex","ETHUSD",1743455966544,5.46928,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455966749,10.93871,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455967125,5.46928,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455967426,5.46956,1828.3,1828.2,19.761]
["bitfinex","ETHUSD",1743455969536,5.46928,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455969940,10.93869,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455970543,5.46928,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455973756,10.93871,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455974452,5.46928,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455974950,10.93868,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455975140,5.46928,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455975451,10.93868,1828.4,1828.2,19.761]
["bitfinex","ETHUSD",1743455975658,5.46956,1828.3,1828.2,19.761]
["bitfinex","ETHUSD",1743455976345,6.28247,1828.2,1827.8,41.795]
["bitfinex","ETHUSD",1743455976543,5.47045,1828.0,1827.9,5.26]
["bitfinex","ETHUSD",1743455976950,5.47045,1828.0,1827.8,46.045]
["bitfinex","ETHUSD",1743455976951,5.47075,1827.9,1827.8,51.305]
["bitfinex","ETHUSD",1743455977526,5.47075,1827.9,1827.8,36.805]
["bitfinex","ETHUSD",1743455978458,5.4703,1828.1,1827.8,37.6035]
["bitfinex","ETHUSD",1743455979228,5.4703,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1743455979963,5.47045,1828.0,1827.8,37.6035]
["bitfinex","ETHUSD",1743455980138,5.47045,1828.0,1827.8,36.805]
["bitfinex","ETHUSD",1743455980139,5.47075,1827.9,1827.8,36.805]
["bitfinex","ETHUSD",1743455980523,5.47075,1827.9,1827.8,51.305]
["bitfinex","ETHUSD",1743455981659,5.47045,1828.0,1827.8,51.305]
["bitfinex","ETHUSD",1743455982159,10.94119,1828.0,1827.8,51.305]
["bitfinex","ETHUSD",1743455982659,5.47045,1828.0,1827.8,36.805]
["bitfinex","ETHUSD",1743455983259,10.94117,1828.0,1827.8,36.805]
["bitfinex","ETHUSD",1743455983764,5.47045,1828.0,1827.8,36.805]
["bitfinex","ETHUSD",1743455985459,6.25592,1828.1,1827.8,36.805]
["bitfinex","ETHUSD",1743455985663,5.46992,1828.2,1827.9,0.7947]
["bitfinex","ETHUSD",1743455985827,5.4702,1828.1,1827.9,0.7947]
["bitfinex","ETHUSD",1743455990954,5.4702,1828.1,1828.0,0.51194193]
["bitfinex","ETHUSD",1743455994762,5.46992,1828.2,1828.0,0.51194193]
["bitfinex","ETHUSD",1743455994938,10.94,1828.2,1828.0,0.51194193]
["bitfinex","ETHUSD",1743455995267,5.47016,1828.1,1828.0,0.51194193]
["bitfinex","ETHUSD",1743455997580,10.93994,1828.2,1828.0,0.51194193]
["bitfinex","ETHUSD",1743455997787,5.46992,1828.2,1828.0,0.51194193]
["bitfinex","ETHUSD",1743455999668,10.93997,1828.2,1828.0,0.51194193]
["bitfinex","ETHUSD",1743455999870,10.93997,1828.2,1827.9,0.7947]
["bitfinex","ETHUSD",1743456000068,10.93993,1828.2,1827.9,0.7947]
["bitfinex","ETHUSD",1743456000269,5.47022,1828.1,1827.9,0.7947]
["bitfinex","ETHUSD",1743456000465,5.47045,1828.0,1827.9,1.3447]
["bitfinex","ETHUSD",1743456000669,5.47022,1828.1,1827.9,1.3447]
["bitfinex","ETHUSD",1743456001760,10.94059,1828.1,1827.9,1.3447]
["bitfinex","ETHUSD",1743456001961,5.47045,1828.0,1827.8,5.26]
["bitfinex","ETHUSD",1743456003291,5.47045,1828.0,1827.9,0.51254422]
["bitfinex","ETHUSD",1743456014172,6.564517,1828.0,1827.9,0.51254422]
["bitfinex","ETHUSD",1743456015203,7.348017,1828.0,1827.9,0.51254422]
["bitfinex","ETHUSD",1743456017577,7.348017,1828.0,1827.9,4.22e-06]
["bitfinex","ETHUSD",1743456017796,7.348017,1828.0,1827.6,4.22e-06]
["bitfinex","ETHUSD",1743456017997,6.27495,1827.7,1827.6,4.22e-06]
["bitfinex","ETHUSD",1743456018201,7.449563,1827.7,1827.6,4.22e-06]
["bitfinex","ETHUSD",1743456019713,5.47285,1827.2,1827.1,13.84900449]
["bitfinex","ETHUSD",1743456020908,5.47285,1827.2,1827.1,5.59000449]
["bitfinex","ETHUSD",1743456021114,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456025515,6.567397,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456025718,7.323597,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456043841,10.08990079,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456078510,7.323597,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456078698,10.08990079,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456079100,9.33370079,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456079405,6.567397,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456080017,5.47285,1827.2,1827.1,0.8459]
["bitfinex","ETHUSD",1743456099253,10.94467,1827.4,1827.1,0.8459]
["bitfinex","ETHUSD",1743456100651,10.94467,1827.4,1827.1,0.90062487]
["bitfinex","ETHUSD",1743456100847,5.47227,1827.4,1827.1,0.90062487]
["bitfinex","ETHUSD",1743456101053,5.47227,1827.4,1827.2,0.8247]
["bitfinex","ETHUSD",1743456101635,5.47227,1827.4,1827.3,0.8247]
["bitfinex","ETHUSD",1743456105864,5.47203,1827.5,1827.3,6.0787]
["bitfinex","ETHUSD",1743456106063,5.47203,1827.5,1827.4,0.781]
["bitfinex","ETHUSD",1743456107862,5.47147,1827.7,1827.4,0.781]
["bitfinex","ETHUSD",1743456108067,10.94298,1827.7,1827.4,0.781]
["bitfinex","ETHUSD",1743456108366,5.47165,1827.6,1827.4,0.781]
["bitfinex","ETHUSD",1743456108957,5.47195,1827.5,1827.4,6.034]
["bitfinex","ETHUSD",1743456109137,5.47255,1827.3,1827.2,16.3006]
["bitfinex","ETHUSD",1743456109337,5.47238,1827.4,1827.2,6.0506]
["bitfinex","ETHUSD",1743456110264,10.94479,1827.4,1827.2,6.0506]
["bitfinex","ETHUSD",1743456110463,5.47106,1827.8,1827.2,12.1335]
["bitfinex","ETHUSD",1743456110667,5.47175,1827.6,1827.3,0.85232142]
["bitfinex","ETHUSD",1743456111265,5.47175,1827.6,1827.3,0.7976]
["bitfinex","ETHUSD",1743456111463,5.47175,1827.6,1827.5,0.7976]
["bitfinex","ETHUSD",1743456111766,10.94292,1827.7,1827.5,0.7976]
["bitfinex","ETHUSD",1743456113232,10.94292,1827.7,1827.5,1.64719149]
["bitfinex","ETHUSD",1743456114367,5.47139,1827.7,1827.5,1.64719149]
["bitfinex","ETHUSD",1743456114534,5.47139,1827.7,1827.5,0.7976]
["bitfinex","ETHUSD",1743456114869,10.9429,1827.7,1827.5,0.7976]
["bitfinex","ETHUSD",1743456115534,5.47139,1827.7,1827.5,0.7976]
["bitfinex","ETHUSD",1743456115866,5.47076,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456116471,10.94168,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456117173,5.47076,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456117766,10.94173,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456119266,10.94113,1828.0,1827.7,0.7976]
["bitfinex","ETHUSD",1743456119474,10.94115,1828.0,1827.7,0.7976]
["bitfinex","ETHUSD",1743456120042,10.94115,1828.0,1827.7,15.2976]
["bitfinex","ETHUSD",1743456120252,5.47076,1827.9,1827.7,15.2976]
["bitfinex","ETHUSD",1743456120770,10.94177,1827.9,1827.7,15.2976]
["bitfinex","ETHUSD",1743456120938,5.47105,1827.8,1827.7,0.7976]
["bitfinex","ETHUSD",1743456124882,5.47105,1827.8,1827.7,15.2976]
["bitfinex","ETHUSD",1743456125251,5.47076,1827.9,1827.7,15.2976]
["bitfinex","ETHUSD",1743456126468,10.94169,1827.9,1827.7,15.2976]
["bitfinex","ETHUSD",1743456126982,5.47105,1827.8,1827.7,15.2976]
["bitfinex","ETHUSD",1743456127383,5.47105,1827.8,1827.7,0.7976]
["bitfinex","ETHUSD",1743456128685,10.94179,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456129382,5.47076,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456129584,10.9417,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456131487,10.9417,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1743456132688,10.9417,1827.9,1827.7,0.7976]
["bitfinex","ETHUSD",1743456133185,10.9417,1827.9,1827.7,15.2976]
["bitfinex","ETHUSD",1743456134474,5.47105,1827.8,1827.7,15.2976]
["bitfinex","ETHUSD",1743456136966,5.47149,1827.7,1827.3,32.3132]
["bitfinex","ETHUSD",1743456137288,5.47195,1827.5,1827.4,3.0]
["bitfinex","ETHUSD",1743456137483,5.47225,1827.4,1827.3,46.8132]
["bitfinex","ETHUSD",1743456145795,5.47225,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743456145986,5.47225,1827.4,1827.3,19.749]
["bitfinex","ETHUSD",1743456146808,5.47225,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743456147007,5.47225,1827.4,1827.3,19.749]
["bitfinex","ETHUSD",1743456149100,5.47225,1827.4,1827.3,5.249]
["bitfinex","ETHUSD",1743456149672,5.47225,1827.4,1827.3,19.749]
["bitfinex","ETHUSD",1743456150372,5.47225,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743456150577,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456150798,5.47285,1827.2,1827.1,5.299]
["bitfinex","ETHUSD",1743456150999,5.47285,1827.2,1827.1,19.799]
["bitfinex","ETHUSD",1743456156504,6.24415,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1743456156828,6.24415,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456159330,7.415834,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456160299,6.24415,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456163227,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456180133,5.47269,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743456182553,10.94541,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743456183462,5.47269,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743456186960,5.47135,1827.7,1827.3,1.3141]
["bitfinex","ETHUSD",1743456187151,5.47135,1827.7,1827.4,5.246]
["bitfinex","ETHUSD",1743456187629,5.47111,1827.8,1827.5,0.7641]
["bitfinex","ETHUSD",1743456189871,5.47111,1827.8,1827.5,1.16671145]
["bitfinex","ETHUSD",1743456191168,10.94234,1827.8,1827.5,1.16671145]
["bitfinex","ETHUSD",1743456191464,5.47111,1827.8,1827.5,1.16671145]
["bitfinex","ETHUSD",1743456191644,5.47111,1827.8,1827.5,1.8079826]
["bitfinex","ETHUSD",1743456194465,5.47111,1827.8,1827.5,4.8079826]
["bitfinex","ETHUSD",1743456195248,5.47077,1827.9,1827.5,4.8079826]
["bitfinex","ETHUSD",1743456195446,5.47016,1828.1,1827.7,0.8307]
["bitfinex","ETHUSD",1743456195673,5.47016,1828.1,1827.8,5.244]
["bitfinex","ETHUSD",1743456195891,5.47016,1828.1,1827.9,0.5244]
["bitfinex","ETHUSD",1743456196243,5.47045,1828.0,1827.9,0.5244]
["bitfinex","ETHUSD",1743456196454,5.47016,1828.1,1827.9,0.5244]
["bitfinex","ETHUSD",1743456196658,10.94049,1828.1,1827.9,0.5244]
["bitfinex","ETHUSD",1743456196864,5.47016,1828.1,1827.9,0.5244]
["bitfinex","ETHUSD",1743456197470,10.94047,1828.1,1827.9,0.5244]
["bitfinex","ETHUSD",1743456197671,10.94053,1828.1,1827.9,0.5244]
["bitfinex","ETHUSD",1743456198670,5.47016,1828.1,1827.9,1.40980112]
["bitfinex","ETHUSD",1743456198838,5.46986,1828.2,1827.9,1.3551]
["bitfinex","ETHUSD",1743456199041,5.47045,1828.0,1827.9,0.5244]
["bitfinex","ETHUSD",1743456199247,5.47045,1828.0,1827.8,5.244]
["bitfinex","ETHUSD",1743456199248,5.47075,1827.9,1827.8,9.0747]
["bitfinex","ETHUSD",1743456199879,5.47045,1828.0,1827.8,9.0747]
["bitfinex","ETHUSD",1743456200183,10.94105,1828.0,1827.8,9.0747]
["bitfinex","ETHUSD",1743456200972,10.94105,1828.0,1827.8,9.12940323]
["bitfinex","ETHUSD",1743456202595,10.94105,1828.0,1827.8,9.0747]
["bitfinex","ETHUSD",1743456204463,5.47075,1827.9,1827.8,9.48324436]
["bitfinex","ETHUSD",1743456205067,5.47075,1827.9,1827.8,23.98324436]
["bitfinex","ETHUSD",1743456206485,10.94119,1828.0,1827.8,23.98324436]
["bitfinex","ETHUSD",1743456206698,5.47075,1827.9,1827.8,23.98324436]
["bitfinex","ETHUSD",1743456207393,5.47075,1827.9,1827.8,23.5747]
["bitfinex","ETHUSD",1743456208579,5.47075,1827.9,1827.8,23.9834277]
["bitfinex","ETHUSD",1743456210568,0.7536,1829.1,1828.0,0.7962]
["bitfinex","ETHUSD",1743456210862,5.46795,1828.9,1828.5,0.55]
["bitfinex","ETHUSD",1743456211068,5.46795,1828.9,1828.6,5.241]
["bitfinex","ETHUSD",1743456211293,5.46795,1828.9,1828.7,14.55467604]
["bitfinex","ETHUSD",1743456211475,5.46795,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1743456212160,6.2208,1829.1,1828.7,14.91522405]
["bitfinex","ETHUSD",1743456212365,11.6882,1829.1,1828.8,0.05467407]
["bitfinex","ETHUSD",1743456212985,5.46749,1829.0,1828.8,0.05467407]
["bitfinex","ETHUSD",1743456213768,6.2208,1829.1,1828.8,0.05467407]
["bitfinex","ETHUSD",1743456214071,5.46718,1829.1,1828.8,3.05467407]
["bitfinex","ETHUSD",1743456214266,10.93396,1829.2,1828.8,3.05467407]
["bitfinex","ETHUSD",1743456214487,5.46689,1829.2,1828.8,3.05467407]
["bitfinex","ETHUSD",1743456214698,6.25231,1829.3,1828.8,3.05467407]
["bitfinex","ETHUSD",1743456215021,6.25231,1829.3,1828.9,14.5]
["bitfinex","ETHUSD",1743456215207,6.25231,1829.3,1829.0,5.24]
["bitfinex","ETHUSD",1743456215981,11.71909,1829.3,1829.0,5.24]
["bitfinex","ETHUSD",1743456216192,6.25231,1829.3,1829.0,5.24]
["bitfinex","ETHUSD",1743456216714,11.71907,1829.3,1829.0,5.24]
["bitfinex","ETHUSD",1743456219312,6.25231,1829.3,1829.0,5.24]
["bitfinex","ETHUSD",1743456219619,5.46687,1829.2,1829.0,5.764]
["bitfinex","ETHUSD",1743456224812,6.25231,1829.3,1829.0,5.764]
["bitfinex","ETHUSD",1743456224813,11.71905,1829.3,1829.0,5.764]
["bitfinex","ETHUSD",1743456225021,354.782688,1829.6,1829.1,3.83466661]
["bitfinex","ETHUSD",1743456225209,354.782688,1829.6,1829.4,3.0]
["bitfinex","ETHUSD",1743456225386,354.782688,1829.6,1829.5,8.292]
["bitfinex","ETHUSD",1743456225586,354.782688,1829.6,1829.5,24.4012]
["bitfinex","ETHUSD",1743456226187,354.782688,1829.6,1829.5,24.80794776]
["bitfinex","ETHUSD",1743456226388,354.782688,1829.6,1829.5,25.35794776]
["bitfinex","ETHUSD",1743456227693,354.782688,1829.6,1829.5,30.82391776]
["bitfinex","ETHUSD",1743456229222,354.782688,1829.6,1829.5,31.22438684]
["bitfinex","ETHUSD",1743456229919,354.782688,1829.6,1829.5,41.47438684]
["bitfinex","ETHUSD",1743456230118,354.782688,1829.6,1829.5,73.00438684]
["bitfinex","ETHUSD",1743456230625,354.782688,1829.6,1829.5,82.71861292]
["bitfinex","ETHUSD",1743456231293,352.82102749,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456231816,350.8085275,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456232020,347.65442751,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456232221,346.57622751,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456232591,341.10253409,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456232792,338.36568738,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456233022,337.96678738,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456233431,335.22994067,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456233602,334.97994067,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456233788,332.24309396,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456233993,328.62624725,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456234317,327.25854725,1829.6,1829.5,81.88941292]
["bitfinex","ETHUSD",1743456234525,327.25854725,1829.6,1829.5,82.99663997]
["bitfinex","ETHUSD",1743456234726,38.30154461,1829.6,1829.5,78.91663997]
["bitfinex","ETHUSD",1743456234904,21.74360461,1829.6,1829.5,80.14899733]
["bitfinex","ETHUSD",1743456235104,19.00835989,1829.6,1829.5,80.14899733]
["bitfinex","ETHUSD",1743456235400,15.49211517,1829.6,1829.5,80.14899733]
["bitfinex","ETHUSD",1743456235600,12.75687045,1829.6,1829.5,80.14899733]
["bitfinex","ETHUSD",1743456235829,10.02162573,1829.6,1829.5,80.14899733]
["bitfinex","ETHUSD",1743456235995,7.28638101,1829.6,1829.5,80.14899733]
["bitfinex","ETHUSD",1743456236196,4.55113629,1829.6,1829.5,79.04177028]
["bitfinex","ETHUSD",1743456236522,0.05,1829.9,1829.8,4.3295]
["bitfinex","ETHUSD",1743456236716,0.05,1829.9,1829.8,20.04457]
["bitfinex","ETHUSD",1743456237026,0.05,1829.9,1829.8,21.27692736]
["bitfinex","ETHUSD",1743456237239,0.05,1829.9,1829.8,35.77692736]
["bitfinex","ETHUSD",1743456237526,0.05,1829.9,1829.8,36.18367512]
["bitfinex","ETHUSD",1743456238292,6.27293,1830.9,1829.9,6.01472]
["bitfinex","ETHUSD",1743456238492,6.27293,1830.9,1830.2,1.3295]
["bitfinex","ETHUSD",1743456238693,6.27293,1830.9,1830.4,0.55]
["bitfinex","ETHUSD",1743456238897,6.27293,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1743456239111,6.27293,1830.9,1830.7,0.05461758]
["bitfinex","ETHUSD",1743456239428,6.27293,1830.9,1830.7,0.45903718]
["bitfinex","ETHUSD",1743456240021,5.46209,1830.8,1830.7,0.45903718]
["bitfinex","ETHUSD",1743456240217,5.46209,1830.8,1830.7,0.4044196]
["bitfinex","ETHUSD",1743456240435,10.92439,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1743456240635,5.46209,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1743456240836,5.46239,1830.7,1830.6,3.0]
["bitfinex","ETHUSD",1743456241636,5.46239,1830.7,1830.6,3.05462057]
["bitfinex","ETHUSD",1743456241815,5.46239,1830.7,1830.6,3.0]
["bitfinex","ETHUSD",1743456242013,5.46239,1830.7,1830.6,3.05462058]
["bitfinex","ETHUSD",1743456242240,5.46209,1830.8,1830.6,4.3295]
["bitfinex","ETHUSD",1743456243125,5.46209,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1743456243528,5.51184,1830.9,1830.7,14.90412134]
["bitfinex","ETHUSD",1743456245924,5.46209,1830.8,1830.7,17.90412134]
["bitfinex","ETHUSD",1743456249048,10.97376,1830.9,1830.7,18.67072134]
["bitfinex","ETHUSD",1743456249250,10.97376,1830.9,1830.8,0.05461472]
["bitfinex","ETHUSD",1743456249922,10.97376,1830.9,1830.8,14.55461472]
["bitfinex","ETHUSD",1743456250122,10.97376,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1743456250915,11.75906,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1743456251120,13.39487132,1830.9,1830.8,5.234]
["bitfinex","ETHUSD",1743456251339,11.75906,1830.9,1830.8,5.234]
["bitfinex","ETHUSD",1743456251852,11.75906,1830.9,1830.8,19.734]
["bitfinex","ETHUSD",1743456252142,11.75906,1830.9,1830.8,5.234]
["bitfinex","ETHUSD",1743456254717,16.35811315,1830.9,1830.8,5.234]
["bitfinex","ETHUSD",1743456255152,11.75906,1830.9,1830.8,5.234]
["bitfinex","ETHUSD",1743456258355,11.75906,1830.9,1830.8,5.64185025]
["bitfinex","ETHUSD",1743456259451,11.75906,1830.9,1830.8,20.14185025]
["bitfinex","ETHUSD",1743456262456,11.75906,1830.9,1830.8,5.64185025]
["bitfinex","ETHUSD",1743456262948,11.75906,1830.9,1830.8,20.14185025]
["bitfinex","ETHUSD",1743456263458,17.53401915,1830.9,1830.8,14.90785025]
["bitfinex","ETHUSD",1743456263756,5.46328,1830.4,1830.3,31.515]
["bitfinex","ETHUSD",1743456263931,5.46328,1830.4,1830.3,34.515]
["bitfinex","ETHUSD",1743456264136,5.46328,1830.4,1830.3,34.92002952]
["bitfinex","ETHUSD",1743456264656,5.46328,1830.4,1830.3,54.65302952]
["bitfinex","ETHUSD",1743456264864,6.24758,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1743456265069,5.46388,1830.2,1830.1,5.233]
["bitfinex","ETHUSD",1743456265232,5.46388,1830.2,1830.1,8.233]
["bitfinex","ETHUSD",1743456265428,5.46388,1830.2,1830.1,22.733]
["bitfinex","ETHUSD",1743456265857,6.24818,1830.2,1830.1,22.733]
["bitfinex","ETHUSD",1743456266234,6.24818,1830.2,1830.1,19.733]
["bitfinex","ETHUSD",1743456266654,6.24818,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1743456266831,6.24818,1830.2,1829.9,0.4111438]
["bitfinex","ETHUSD",1743456266832,5.46448,1830.0,1829.9,0.4111438]
["bitfinex","ETHUSD",1743456267034,5.46448,1830.0,1829.9,5.233]
["bitfinex","ETHUSD",1743456267431,5.46448,1830.0,1829.9,22.733]
["bitfinex","ETHUSD",1743456267632,6.23048,1830.0,1829.9,8.233]
["bitfinex","ETHUSD",1743456267937,6.23048,1830.0,1829.9,5.233]
["bitfinex","ETHUSD",1743456271752,6.23048,1830.0,1829.9,19.733]
["bitfinex","ETHUSD",1743456274774,6.23048,1830.0,1829.9,5.233]
["bitfinex","ETHUSD",1743456275377,6.23048,1830.0,1829.9,19.733]
["bitfinex","ETHUSD",1743456278266,6.23048,1830.0,1829.9,5.233]
["bitfinex","ETHUSD",1743456278867,6.23048,1830.0,1829.9,19.733]
["bitfinex","ETHUSD",1743456281888,6.23048,1830.0,1829.9,5.233]
["bitfinex","ETHUSD",1743456282183,10.92866,1830.1,1829.9,6.8881]
["bitfinex","ETHUSD",1743456282357,10.92866,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1743456289191,10.92866,1830.1,1830.0,19.734]
["bitfinex","ETHUSD",1743456290092,10.92866,1830.1,1829.7,1.5619]
["bitfinex","ETHUSD",1743456290093,5.46507,1829.8,1829.7,1.5619]
["bitfinex","ETHUSD",1743456290293,5.46507,1829.8,1829.7,6.7959]
["bitfinex","ETHUSD",1743456290500,5.46507,1829.8,1829.7,21.2959]
["bitfinex","ETHUSD",1743456290801,5.46507,1829.8,1829.7,19.0619]
["bitfinex","ETHUSD",1743456290972,5.46507,1829.8,1829.7,24.2959]
["bitfinex","ETHUSD",1743456291164,5.46507,1829.8,1829.7,24.70441877]
["bitfinex","ETHUSD",1743456292575,5.46507,1829.8,1829.7,20.14251877]
["bitfinex","ETHUSD",1743456294099,5.46507,1829.8,1829.7,5.64251877]
["bitfinex","ETHUSD",1743456294596,5.46507,1829.8,1829.7,20.14251877]
["bitfinex","ETHUSD",1743456297702,5.46507,1829.8,1829.7,5.64251877]
["bitfinex","ETHUSD",1743456298189,5.46507,1829.8,1829.7,20.14251877]
["bitfinex","ETHUSD",1743456300609,5.46491,1829.9,1829.7,21.70441877]
["bitfinex","ETHUSD",1743456300809,5.46491,1829.9,1829.7,24.70441877]
["bitfinex","ETHUSD",1743456301020,5.46507,1829.8,1829.7,24.70441877]
["bitfinex","ETHUSD",1743456301216,5.46507,1829.8,1829.7,20.14251877]
["bitfinex","ETHUSD",1743456301510,5.46507,1829.8,1829.7,19.734]
["bitfinex","ETHUSD",1743456307015,10.92984,1829.9,1829.7,19.734]
["bitfinex","ETHUSD",1743456307212,5.46507,1829.8,1829.7,19.734]
["bitfinex","ETHUSD",1743456307389,5.4649,1829.9,1829.7,19.734]
["bitfinex","ETHUSD",1743456307589,10.92984,1829.9,1829.7,19.734]
["bitfinex","ETHUSD",1743456309227,5.46507,1829.8,1829.7,19.734]
["bitfinex","ETHUSD",1743456310296,5.4649,1829.9,1829.7,19.734]
["bitfinex","ETHUSD",1743456310529,10.92983,1829.9,1829.7,19.734]
["bitfinex","ETHUSD",1743456312226,10.92985,1829.9,1829.7,19.734]
["bitfinex","ETHUSD",1743456312824,10.92985,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1743456312996,10.92985,1829.9,1829.8,5.233]
["bitfinex","ETHUSD",1743456313726,10.92985,1829.9,1829.8,19.733]
["bitfinex","ETHUSD",1743456317047,10.92985,1829.9,1829.8,5.233]
["bitfinex","ETHUSD",1743456317425,10.92985,1829.9,1829.8,19.733]
["bitfinex","ETHUSD",1743456320945,10.92985,1829.9,1829.8,5.233]
["bitfinex","ETHUSD",1743456323448,10.92985,1829.9,1829.8,5.233]
["bitfinex","ETHUSD",1743456324847,10.92985,1829.9,1829.8,19.733]
["bitfinex","ETHUSD",1743456326814,10.92985,1829.9,1829.8,5.233]
["bitfinex","ETHUSD",1743456328750,10.92985,1829.9,1829.8,5.88943673]
["bitfinex","ETHUSD",1743456334260,10.92985,1829.9,1829.8,20.38943673]
["bitfinex","ETHUSD",1743456337455,10.92985,1829.9,1829.8,5.88943673]
["bitfinex","ETHUSD",1743456337843,10.92985,1829.9,1829.8,20.38943673]
["bitfinex","ETHUSD",1743456339752,10.92985,1829.9,1829.4,2.61498464]
["bitfinex","ETHUSD",1743456339753,5.46597,1829.5,1829.4,5.232]
["bitfinex","ETHUSD",1743456340156,5.46657,1829.3,1829.2,1.6634]
["bitfinex","ETHUSD",1743456340660,5.46657,1829.3,1829.2,19.732]
["bitfinex","ETHUSD",1743456341557,5.46657,1829.3,1829.2,20.27869658]
["bitfinex","ETHUSD",1743456342461,5.46657,1829.3,1829.2,19.732]
["bitfinex","ETHUSD",1743456344232,5.46657,1829.3,1829.2,5.232]
["bitfinex","ETHUSD",1743456344661,5.46657,1829.3,1829.2,19.732]
["bitfinex","ETHUSD",1743456347164,5.46657,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1743456347371,6.711407,1829.3,1829.2,15.01119054]
["bitfinex","ETHUSD",1743456347544,6.711407,1829.3,1829.2,0.51119054]
["bitfinex","ETHUSD",1743456347866,11.10796105,1829.3,1829.2,5.4e-07]
["bitfinex","ETHUSD",1743456348835,5.46776,1828.9,1828.8,5.232]
["bitfinex","ETHUSD",1743456349935,5.46776,1828.9,1828.6,19.732]
["bitfinex","ETHUSD",1743456349936,5.46836,1828.7,1828.6,19.732]
["bitfinex","ETHUSD",1743456354974,5.46836,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1743456355185,5.46836,1828.7,1828.6,19.733]
["bitfinex","ETHUSD",1743456356452,5.46836,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1743456356663,5.46866,1828.6,1828.5,5.233]
["bitfinex","ETHUSD",1743456357277,5.46866,1828.6,1828.5,19.733]
["bitfinex","ETHUSD",1743456360183,5.46866,1828.6,1828.5,5.233]
["bitfinex","ETHUSD",1743456360692,5.46866,1828.6,1828.5,19.733]
["bitfinex","ETHUSD",1743456361184,5.46866,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1743456361390,5.46896,1828.5,1828.4,5.234]
["bitfinex","ETHUSD",1743456361886,5.46896,1828.5,1828.4,19.734]
["bitfinex","ETHUSD",1743456363204,5.46896,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1743456363388,5.46896,1828.5,1828.4,19.733]
["bitfinex","ETHUSD",1743456363955,5.46896,1828.5,1828.4,19.734]
["bitfinex","ETHUSD",1743456364956,5.46896,1828.5,1828.4,5.234]
["bitfinex","ETHUSD",1743456365159,5.46926,1828.4,1828.3,0.05468983]
["bitfinex","ETHUSD",1743456365367,5.46926,1828.4,1828.3,8.234]
["bitfinex","ETHUSD",1743456365576,5.46926,1828.4,1828.3,22.734]
["bitfinex","ETHUSD",1743456368487,5.46926,1828.4,1828.3,8.234]
["bitfinex","ETHUSD",1743456369061,5.46926,1828.4,1828.3,22.734]
["bitfinex","ETHUSD",1743456369263,5.46909,1828.5,1828.3,24.2863]
["bitfinex","ETHUSD",1743456369463,10.93822,1828.5,1828.3,24.2863]
["bitfinex","ETHUSD",1743456369662,5.46909,1828.5,1828.3,24.2863]
["bitfinex","ETHUSD",1743456369869,5.46926,1828.4,1828.3,24.2863]
["bitfinex","ETHUSD",1743456370389,5.46867,1828.6,1828.4,1.5523]
["bitfinex","ETHUSD",1743456370611,10.93632,1828.8,1828.5,0.05468384]
["bitfinex","ETHUSD",1743456370795,10.93632,1828.8,1828.5,1.60698384]
["bitfinex","ETHUSD",1743456371660,5.46836,1828.7,1828.6,0.65292729]
["bitfinex","ETHUSD",1743456371861,5.46836,1828.7,1828.6,8.88692729]
["bitfinex","ETHUSD",1743456372056,5.46791,1828.9,1828.7,1.6631]
["bitfinex","ETHUSD",1743456372388,5.46791,1828.9,1828.7,1.71777758]
["bitfinex","ETHUSD",1743456372585,5.46791,1828.9,1828.7,1.6631]
["bitfinex","ETHUSD",1743456372905,5.46806,1828.8,1828.7,1.6631]
["bitfinex","ETHUSD",1743456373510,5.46791,1828.9,1828.7,2.07192052]
["bitfinex","ETHUSD",1743456373791,10.93586,1828.9,1828.7,2.07192052]
["bitfinex","ETHUSD",1743456373977,5.46791,1828.9,1828.7,2.07192052]
["bitfinex","ETHUSD",1743456375785,5.46777,1828.9,1828.8,3.65417995]
["bitfinex","ETHUSD",1743456376778,5.46777,1828.9,1828.8,18.15417995]
["bitfinex","ETHUSD",1743456378380,5.4675,1829.0,1828.8,19.75727995]
["bitfinex","ETHUSD",1743456379169,5.4675,1829.0,1828.9,0.65417995]
["bitfinex","ETHUSD",1743456380274,5.4675,1829.0,1828.9,15.15417995]
["bitfinex","ETHUSD",1743456384474,5.4675,1829.0,1828.9,0.65417995]
["bitfinex","ETHUSD",1743456388780,5.4675,1829.0,1828.9,15.15417995]
["bitfinex","ETHUSD",1743456393140,7.0773,1829.0,1828.9,0.65417995]
["bitfinex","ETHUSD",1743456393347,8.60742641,1829.0,1828.9,0.65417995]
["bitfinex","ETHUSD",1743456393545,8.60742641,1829.0,1828.9,15.15417995]
["bitfinex","ETHUSD",1743456394850,8.60742641,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1743456395266,11.36418046,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1743456395463,8.60742641,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1743456396767,11.36418046,1829.0,1828.9,15.15417995]
["bitfinex","ETHUSD",1743456397122,11.36418046,1829.0,1828.9,0.65417995]
["bitfinex","ETHUSD",1743456397860,14.36418046,1829.0,1828.9,0.65417995]
["bitfinex","ETHUSD",1743456398431,14.36418046,1829.0,1828.6,5.231]
["bitfinex","ETHUSD",1743456398432,8.46776,1828.9,1828.8,0.65417995]
["bitfinex","ETHUSD",1743456398632,14.9594281,1828.9,1828.8,0.65417995]
["bitfinex","ETHUSD",1743456399427,5.46836,1828.7,1828.6,5.231]
["bitfinex","ETHUSD",1743456400161,8.22511405,1828.7,1828.6,5.231]
["bitfinex","ETHUSD",1743456400328,9.83781405,1828.7,1828.6,5.231]
["bitfinex","ETHUSD",1743456400774,5.46926,1828.4,1828.3,5.77769658]
["bitfinex","ETHUSD",1743456402354,5.46926,1828.4,1828.3,0.54669658]
["bitfinex","ETHUSD",1743456402563,5.46926,1828.4,1828.3,5.88637806]
["bitfinex","ETHUSD",1743456409768,5.46926,1828.4,1828.3,5.231]
["bitfinex","ETHUSD",1743456411067,5.46769,1829.0,1828.5,2.1686]
["bitfinex","ETHUSD",1743456411268,5.46708,1829.2,1828.6,1.67327442]
["bitfinex","ETHUSD",1743456411443,5.46708,1829.2,1828.8,1.6186]
["bitfinex","ETHUSD",1743456411765,5.46629,1829.4,1829.0,1.6186]
["bitfinex","ETHUSD",1743456412065,5.46629,1829.4,1829.1,5.231]
["bitfinex","ETHUSD",1743456413167,10.93274,1829.4,1829.1,5.88637806]
["bitfinex","ETHUSD",1743456413339,5.46629,1829.4,1829.1,5.88637806]
["bitfinex","ETHUSD",1743456414437,5.46629,1829.4,1829.2,0.65537806]
["bitfinex","ETHUSD",1743456416669,5.46657,1829.3,1829.2,0.65537806]
["bitfinex","ETHUSD",1743456416870,5.46629,1829.4,1829.2,0.65537806]
["bitfinex","ETHUSD",1743456417369,10.93272,1829.4,1829.2,0.65537806]
["bitfinex","ETHUSD",1743456418569,10.93272,1829.4,1829.1,5.88637806]
["bitfinex","ETHUSD",1743456421673,10.93272,1829.4,1829.1,5.231]
["bitfinex","ETHUSD",1743456423665,10.93272,1829.4,1829.1,5.740176]
["bitfinex","ETHUSD",1743456424880,5.46661,1829.3,1829.1,5.740176]
["bitfinex","ETHUSD",1743456425086,10.93333,1829.3,1829.1,5.740176]
["bitfinex","ETHUSD",1743456425306,5.46661,1829.3,1829.1,5.740176]
["bitfinex","ETHUSD",1743456425780,5.46544,1829.7,1829.3,1.5731]
["bitfinex","ETHUSD",1743456425966,5.46544,1829.7,1829.5,1.5731]
["bitfinex","ETHUSD",1743456426282,5.46513,1829.8,1829.6,5.228]
["bitfinex","ETHUSD",1743456426585,5.46513,1829.8,1829.6,5.28264993]
["bitfinex","ETHUSD",1743456426957,5.46537,1829.7,1829.6,5.228]
["bitfinex","ETHUSD",1743456432686,5.46567,1829.6,1829.5,31.526]
["bitfinex","ETHUSD",1743456432979,5.46567,1829.6,1829.5,36.753]
["bitfinex","ETHUSD",1743456433980,5.46567,1829.6,1829.5,37.26160757]
["bitfinex","ETHUSD",1743456436886,5.46567,1829.6,1829.5,37.91354031]
["bitfinex","ETHUSD",1743456438501,10.92813,1830.2,1829.7,1.5958]
["bitfinex","ETHUSD",1743456438681,5.46334,1830.4,1829.9,1.5958]
["bitfinex","ETHUSD",1743456438983,5.46334,1830.4,1830.0,5.226]
["bitfinex","ETHUSD",1743456439189,5.46334,1830.4,1830.1,1.5958]
["bitfinex","ETHUSD",1743456439653,5.46418,1830.1,1830.0,5.226]
["bitfinex","ETHUSD",1743456439855,5.46418,1830.1,1830.0,5.77269658]
["bitfinex","ETHUSD",1743456440689,5.46418,1830.1,1830.0,20.27269658]
["bitfinex","ETHUSD",1743456440858,5.46418,1830.1,1830.0,20.78286898]
["bitfinex","ETHUSD",1743456441058,5.46418,1830.1,1830.0,22.11062647]
["bitfinex","ETHUSD",1743456441265,5.46418,1830.1,1830.0,23.58137322]
["bitfinex","ETHUSD",1743456442170,5.46418,1830.1,1830.0,21.56392989]
["bitfinex","ETHUSD",1743456442978,5.46418,1830.1,1830.0,23.03424124]
["bitfinex","ETHUSD",1743456446804,5.46418,1830.1,1830.0,8.53424124]
["bitfinex","ETHUSD",1743456447002,5.46418,1830.1,1829.9,0.54455976]
["bitfinex","ETHUSD",1743456447003,7.09018,1830.0,1829.9,0.54455976]
["bitfinex","ETHUSD",1743456447204,7.09018,1830.0,1829.9,9.76e-06]
["bitfinex","ETHUSD",1743456447406,10.09018,1830.0,1829.9,9.76e-06]
["bitfinex","ETHUSD",1743456447576,7.09137,1829.6,1829.5,36.75100976]
["bitfinex","ETHUSD",1743456447973,7.09137,1829.6,1829.5,31.52600976]
["bitfinex","ETHUSD",1743456448196,8.347057,1829.6,1829.5,31.52600976]
["bitfinex","ETHUSD",1743456448397,5.46597,1829.5,1829.4,5.225]
["bitfinex","ETHUSD",1743456452532,5.46597,1829.5,1829.4,19.725]
["bitfinex","ETHUSD",1743456455517,5.46597,1829.5,1829.4,5.225]
["bitfinex","ETHUSD",1743456456015,5.46597,1829.5,1829.4,19.725]
["bitfinex","ETHUSD",1743456457317,5.46597,1829.5,1829.4,20.5417041]
["bitfinex","ETHUSD",1743456458638,5.46597,1829.5,1829.4,21.19506465]
["bitfinex","ETHUSD",1743456459637,5.46597,1829.5,1829.4,21.70540586]
["bitfinex","ETHUSD",1743456461237,5.46597,1829.5,1829.4,22.2157135]
["bitfinex","ETHUSD",1743456461742,5.46597,1829.5,1829.4,7.06235295]
["bitfinex","ETHUSD",1743456462238,5.46597,1829.5,1829.4,21.56235295]
["bitfinex","ETHUSD",1743456464914,5.46597,1829.5,1829.4,22.21543542]
["bitfinex","ETHUSD",1743456465311,5.46567,1829.6,1829.4,22.21543542]
["bitfinex","ETHUSD",1743456465632,5.4655,1829.7,1829.5,1.5797]
["bitfinex","ETHUSD",1743456465831,5.4655,1829.7,1829.5,1.6343538]
["bitfinex","ETHUSD",1743456466151,5.46567,1829.6,1829.5,2.28743627]
["bitfinex","ETHUSD",1743456466333,5.46567,1829.6,1829.5,2.23278247]
["bitfinex","ETHUSD",1743456466724,5.46567,1829.6,1829.5,16.73278247]
["bitfinex","ETHUSD",1743456466924,5.46567,1829.6,1829.5,18.91055478]
["bitfinex","ETHUSD",1743456467944,5.46567,1829.6,1829.5,18.05982778]
["bitfinex","ETHUSD",1743456468646,5.46567,1829.6,1829.5,18.56992036]
["bitfinex","ETHUSD",1743456469454,5.46567,1829.6,1829.5,18.05982778]
["bitfinex","ETHUSD",1743456470068,5.46567,1829.6,1829.5,18.57006792]
["bitfinex","ETHUSD",1743456470850,5.46567,1829.6,1829.5,19.64090215]
["bitfinex","ETHUSD",1743456471847,5.46567,1829.6,1829.5,20.49162915]
["bitfinex","ETHUSD",1743456476154,5.46567,1829.6,1829.5,52.00962915]
["bitfinex","ETHUSD",1743456477152,5.46567,1829.6,1829.5,51.15890215]
["bitfinex","ETHUSD",1743456477652,5.46567,1829.6,1829.5,34.00836792]
["bitfinex","ETHUSD",1743456477856,8.196587,1829.6,1829.5,34.00836792]
["bitfinex","ETHUSD",1743456478256,6.96523709,1829.6,1829.5,34.00836792]
["bitfinex","ETHUSD",1743456481547,6.96523709,1829.6,1829.5,33.49812778]
["bitfinex","ETHUSD",1743456482050,6.96523709,1829.6,1829.5,32.68142368]
["bitfinex","ETHUSD",1743456482243,6.96523709,1829.6,1829.5,33.19330255]
["bitfinex","ETHUSD",1743456482451,5.46627,1829.4,1829.3,19.725]
["bitfinex","ETHUSD",1743456483526,5.46627,1829.4,1829.3,20.54376058]
["bitfinex","ETHUSD",1743456483938,5.46477,1829.9,1829.4,1.6165]
["bitfinex","ETHUSD",1743456484137,5.46419,1830.1,1829.6,3.55]
["bitfinex","ETHUSD",1743456484342,5.46342,1830.4,1829.9,1.6535]
["bitfinex","ETHUSD",1743456484565,5.46342,1830.4,1830.0,31.52]
["bitfinex","ETHUSD",1743456484753,10.9269,1830.4,1830.1,5.225]
["bitfinex","ETHUSD",1743456484948,10.9269,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1743456485150,5.46358,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1743456485769,5.46358,1830.3,1830.2,16.8855047]
["bitfinex","ETHUSD",1743456486963,5.46358,1830.3,1830.2,16.34024684]
["bitfinex","ETHUSD",1743456493843,5.46358,1830.3,1830.2,16.99228698]
["bitfinex","ETHUSD",1743456495466,5.46358,1830.3,1830.2,17.50164615]
["bitfinex","ETHUSD",1743456496171,7.12638,1830.3,1830.2,17.50164615]
["bitfinex","ETHUSD",1743456496373,7.12638,1830.3,1830.2,8.22464615]
["bitfinex","ETHUSD",1743456496374,8.21908,1830.3,1830.2,8.22464615]
["bitfinex","ETHUSD",1743456496551,8.21908,1830.3,1830.2,8.73397161]
["bitfinex","ETHUSD",1743456496752,8.21908,1830.3,1830.2,7.71248535]
["bitfinex","ETHUSD",1743456497294,8.21908,1830.3,1830.2,7.06044521]
["bitfinex","ETHUSD",1743456500286,8.21908,1830.3,1830.2,21.56044521]
["bitfinex","ETHUSD",1743456504183,8.12548,1830.3,1830.2,1.32811975]
["bitfinex","ETHUSD",1743456504856,8.12548,1830.3,1830.2,9.75e-06]
["bitfinex","ETHUSD",1743456505783,8.5395227,1830.3,1830.2,9.75e-06]
["bitfinex","ETHUSD",1743456506088,5.46418,1830.1,1830.0,36.743]
["bitfinex","ETHUSD",1743456506253,5.46418,1830.1,1830.0,51.243]
["bitfinex","ETHUSD",1743456510575,5.46537,1829.7,1829.6,31.512]
["bitfinex","ETHUSD",1743456510968,6.97127,1829.7,1829.6,31.512]
["bitfinex","ETHUSD",1743456511603,6.97127,1829.7,1829.6,46.012]
["bitfinex","ETHUSD",1743456519594,6.97127,1829.7,1829.6,31.512]
["bitfinex","ETHUSD",1743456519783,8.25498967,1829.7,1829.6,31.512]
["bitfinex","ETHUSD",1743456520106,8.25498967,1829.7,1829.6,46.012]
["bitfinex","ETHUSD",1743456520294,8.25498967,1829.7,1829.6,31.512]
["bitfinex","ETHUSD",1743456520812,5.46836,1828.7,1828.6,1.52827617]
["bitfinex","ETHUSD",1743456520960,11.14506948,1828.7,1828.6,6.17e-06]
["bitfinex","ETHUSD",1743456521296,5.46986,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1743456521687,5.46986,1828.2,1828.1,14.55]
["bitfinex","ETHUSD",1743456521895,5.46986,1828.2,1828.1,19.8]
["bitfinex","ETHUSD",1743456524673,5.46986,1828.2,1828.1,14.55]
["bitfinex","ETHUSD",1743456525775,5.47016,1828.1,1828.0,5.248]
["bitfinex","ETHUSD",1743456525970,5.47135,1827.7,1827.6,33.1746]
["bitfinex","ETHUSD",1743456526202,5.47135,1827.7,1827.6,38.4226]
["bitfinex","ETHUSD",1743456527175,5.47135,1827.7,1827.6,36.764]
["bitfinex","ETHUSD",1743456527375,5.47135,1827.7,1827.6,36.765]
["bitfinex","ETHUSD",1743456529293,5.47135,1827.7,1827.6,36.762]
["bitfinex","ETHUSD",1743456536329,5.47135,1827.7,1827.6,5.244]
["bitfinex","ETHUSD",1743456541104,7.07425,1827.7,1827.6,5.244]
["bitfinex","ETHUSD",1743456541830,6.69105934,1827.7,1827.6,5.244]
["bitfinex","ETHUSD",1743456542034,5.47165,1827.6,1827.5,1.548]
["bitfinex","ETHUSD",1743456542203,5.47165,1827.6,1827.5,6.777]
["bitfinex","ETHUSD",1743456554349,4.23889371,1827.6,1827.5,6.777]
["bitfinex","ETHUSD",1743456555032,10.94295,1827.7,1827.5,6.777]
["bitfinex","ETHUSD",1743456555238,5.47135,1827.7,1827.5,6.777]
["bitfinex","ETHUSD",1743456555719,5.47165,1827.6,1827.5,6.777]
["bitfinex","ETHUSD",1743456556046,10.94292,1827.7,1827.5,6.777]
["bitfinex","ETHUSD",1743456557948,5.47135,1827.7,1827.5,6.777]
["bitfinex","ETHUSD",1743456558247,10.94285,1827.7,1827.5,6.777]
["bitfinex","ETHUSD",1743456559857,5.47165,1827.6,1827.5,6.777]
["bitfinex","ETHUSD",1743456560164,5.47135,1827.7,1827.5,6.777]
["bitfinex","ETHUSD",1743456560764,5.47135,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1743456564862,5.47066,1828.0,1827.7,1.6298]
["bitfinex","ETHUSD",1743456565226,5.47066,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1743456565524,5.47066,1828.0,1827.9,5.229]
["bitfinex","ETHUSD",1743456567558,10.94051,1828.1,1827.9,5.229]
["bitfinex","ETHUSD",1743456568231,10.94051,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1743456568842,5.47023,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1743456570234,10.94054,1828.1,1827.9,5.229]
["bitfinex","ETHUSD",1743456570744,10.94054,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1743456571334,5.47047,1828.0,1827.8,31.551]
["bitfinex","ETHUSD",1743456571643,5.47047,1828.0,1827.9,5.229]
["bitfinex","ETHUSD",1743456571845,5.47047,1828.0,1827.9,19.729]
["bitfinex","ETHUSD",1743456572946,5.47023,1828.1,1827.9,19.729]
["bitfinex","ETHUSD",1743456574366,5.47045,1828.0,1827.9,19.729]
["bitfinex","ETHUSD",1743456576975,5.47023,1828.1,1827.9,19.729]
["bitfinex","ETHUSD",1743456579360,10.94055,1828.1,1827.9,19.729]
["bitfinex","ETHUSD",1743456582277,5.47045,1828.0,1827.9,19.729]
["bitfinex","ETHUSD",1743456592391,5.47045,1828.0,1827.9,5.229]
["bitfinex","ETHUSD",1743456593081,5.47045,1828.0,1827.9,19.729]
["bitfinex","ETHUSD",1743456595860,5.47045,1828.0,1827.9,5.229]
["bitfinex","ETHUSD",1743456596382,5.47045,1828.0,1827.9,19.729]
["bitfinex","ETHUSD",1743456596991,5.47023,1828.1,1827.9,19.729]
["bitfinex","ETHUSD",1743456597995,10.94055,1828.1,1827.9,19.729]
["bitfinex","ETHUSD",1743456599195,5.47023,1828.1,1827.9,19.729]
["bitfinex","ETHUSD",1743456599597,5.47023,1828.1,1827.9,5.229]
["bitfinex","ETHUSD",1743456600000,5.47023,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1743456601266,5.47051,1828.0,1827.7,33.1758]
["bitfinex","ETHUSD",1743456601466,5.47051,1828.0,1827.8,5.227]
["bitfinex","ETHUSD",1743456601899,5.47051,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1743456602602,5.47051,1828.0,1827.9,14.91072344]
["bitfinex","ETHUSD",1743456628617,5.47023,1828.1,1828.0,1.5095]
["bitfinex","ETHUSD",1743456628823,5.46994,1828.2,1828.0,1.5095]
["bitfinex","ETHUSD",1743456629317,5.46994,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1743456629801,5.46994,1828.2,1828.1,14.91072344]
["bitfinex","ETHUSD",1743456633122,5.46994,1828.2,1828.1,0.41072344]
["bitfinex","ETHUSD",1743456636929,5.46994,1828.2,1828.1,14.91072344]
["bitfinex","ETHUSD",1743456639531,5.46994,1828.2,1828.1,0.41072344]
["bitfinex","ETHUSD",1743456643534,5.46994,1828.2,1828.1,14.91072344]
["bitfinex","ETHUSD",1743456645516,5.46994,1828.2,1828.1,0.41072344]
["bitfinex","ETHUSD",1743456649441,5.46994,1828.2,1828.1,14.91072344]
["bitfinex","ETHUSD",1743456652756,5.46994,1828.2,1828.1,0.41072344]
["bitfinex","ETHUSD",1743456653041,6.563892,1828.2,1828.1,0.41072344]
["bitfinex","ETHUSD",1743456653210,8.188292,1828.2,1828.1,5.63472344]
["bitfinex","ETHUSD",1743456659862,8.188292,1828.2,1828.1,20.13472344]
["bitfinex","ETHUSD",1743456660750,10.95092223,1828.2,1828.1,20.13472344]
["bitfinex","ETHUSD",1743456661239,10.95092223,1828.2,1828.1,5.63472344]
["bitfinex","ETHUSD",1743456663155,8.188292,1828.2,1828.1,5.63472344]
["bitfinex","ETHUSD",1743456663322,7.09434,1828.2,1828.1,5.63472344]
["bitfinex","ETHUSD",1743456676387,7.09434,1828.2,1828.1,0.41072344]
["bitfinex","ETHUSD",1743456676688,7.09434,1828.2,1828.1,5.63372344]
["bitfinex","ETHUSD",1743456693471,5.46994,1828.2,1828.1,5.63372344]
["bitfinex","ETHUSD",1743456693672,5.46994,1828.2,1828.1,20.13372344]
["bitfinex","ETHUSD",1743456696571,5.46994,1828.2,1828.1,5.63372344]
["bitfinex","ETHUSD",1743456696777,5.46958,1828.3,1828.1,7.13512344]
["bitfinex","ETHUSD",1743456696974,5.46958,1828.3,1828.1,5.63372344]
["bitfinex","ETHUSD",1743456697203,5.46958,1828.3,1828.2,16.0014]
["bitfinex","ETHUSD",1743456697529,5.46931,1828.4,1828.2,16.0014]
["bitfinex","ETHUSD",1743456697821,10.93812,1828.5,1828.3,1.5014]
["bitfinex","ETHUSD",1743456698693,10.93812,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1743456699101,10.93812,1828.5,1828.4,14.91072344]
["bitfinex","ETHUSD",1743456704620,5.46898,1828.5,1828.4,14.91072344]
["bitfinex","ETHUSD",1743456719331,5.46872,1828.6,1828.4,14.91072344]
["bitfinex","ETHUSD",1743456719540,5.46872,1828.6,1828.5,5.218]
["bitfinex","ETHUSD",1743456720238,5.46872,1828.6,1828.5,19.718]
["bitfinex","ETHUSD",1743456721430,5.46872,1828.6,1828.5,20.12872344]
["bitfinex","ETHUSD",1743456724547,5.46872,1828.6,1828.5,5.62872344]
["bitfinex","ETHUSD",1743456725046,5.46872,1828.6,1828.5,20.12872344]
["bitfinex","ETHUSD",1743456728052,5.46872,1828.6,1828.5,5.62872344]
["bitfinex","ETHUSD",1743456728646,5.46872,1828.6,1828.5,20.12872344]
["bitfinex","ETHUSD",1743456731559,5.46872,1828.6,1828.5,5.62872344]
["bitfinex","ETHUSD",1743456732058,5.46872,1828.6,1828.5,20.12872344]
["bitfinex","ETHUSD",1743456735060,5.46872,1828.6,1828.5,5.62872344]
["bitfinex","ETHUSD",1743456735634,5.46872,1828.6,1828.5,20.12872344]
["bitfinex","ETHUSD",1743456738562,8.23112023,1828.7,1828.5,5.62872344]
["bitfinex","ETHUSD",1743456738768,8.23112023,1828.7,1828.5,7.23002344]
["bitfinex","ETHUSD",1743456738962,5.46849,1828.7,1828.6,0.41072344]
["bitfinex","ETHUSD",1743456739158,5.46849,1828.7,1828.6,14.91072344]
["bitfinex","ETHUSD",1743456739476,8.23112023,1828.7,1828.6,14.91072344]
["bitfinex","ETHUSD",1743456742970,5.46849,1828.7,1828.6,14.91072344]
["bitfinex","ETHUSD",1743456744672,8.23077023,1828.8,1828.6,14.91072344]
["bitfinex","ETHUSD",1743456745638,10.93576,1828.9,1828.6,14.91072344]
["bitfinex","ETHUSD",1743456745854,5.46781,1828.9,1828.7,0.46540079]
["bitfinex","ETHUSD",1743456746266,5.46781,1828.9,1828.7,0.41072344]
["bitfinex","ETHUSD",1743456746478,5.46781,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1743456747069,5.46781,1828.9,1828.8,14.91072344]
["bitfinex","ETHUSD",1743456747592,8.23044023,1828.9,1828.8,14.91072344]
["bitfinex","ETHUSD",1743456750193,8.23044023,1828.9,1828.8,0.41072344]
["bitfinex","ETHUSD",1743456750793,8.23044023,1828.9,1828.8,14.91072344]
["bitfinex","ETHUSD",1743456753800,8.23044023,1828.9,1828.8,0.41072344]
["bitfinex","ETHUSD",1743456754298,8.23044023,1828.9,1828.8,14.91072344]
["bitfinex","ETHUSD",1743456756894,8.23044023,1828.9,1828.8,0.41072344]
["bitfinex","ETHUSD",1743456757094,11.22633625,1828.9,1828.8,5.62472344]
["bitfinex","ETHUSD",1743456758171,9.85654023,1828.9,1828.8,5.62472344]
["bitfinex","ETHUSD",1743456758390,8.23044023,1828.9,1828.8,5.62472344]
["bitfinex","ETHUSD",1743456760978,8.23044023,1828.9,1828.8,20.12472344]
["bitfinex","ETHUSD",1743456763898,8.23044023,1828.9,1828.8,5.62472344]
["bitfinex","ETHUSD",1743456764406,8.23044023,1828.9,1828.8,20.12472344]
["bitfinex","ETHUSD",1743456767412,8.23044023,1828.9,1828.8,5.62472344]
["bitfinex","ETHUSD",1743456768084,8.23044023,1828.9,1828.8,20.12472344]
["bitfinex","ETHUSD",1743456771214,8.23044023,1828.9,1828.8,5.62472344]
["bitfinex","ETHUSD",1743456771721,8.23044023,1828.9,1828.8,20.12472344]
["bitfinex","ETHUSD",1743456774631,8.23044023,1828.9,1828.8,5.62472344]
["bitfinex","ETHUSD",1743456775321,14.13477648,1828.9,1828.8,0.41072344]
["bitfinex","ETHUSD",1743456775498,11.37214625,1828.9,1828.8,5.62272344]
["bitfinex","ETHUSD",1743456775701,14.13477648,1828.9,1828.8,5.62272344]
["bitfinex","ETHUSD",1743456776724,14.13477648,1828.9,1828.8,5.212]
["bitfinex","ETHUSD",1743456776931,1.6093,1828.6,1828.2,32.63453434]
["bitfinex","ETHUSD",1743456777230,8.23219023,1828.3,1828.2,31.533]
["bitfinex","ETHUSD",1743456777405,8.23219023,1828.3,1828.2,36.745]
["bitfinex","ETHUSD",1743456777606,8.23219023,1828.3,1828.2,31.533]
["bitfinex","ETHUSD",1743456777798,8.23219023,1828.3,1828.2,36.745]
["bitfinex","ETHUSD",1743456777799,10.99482046,1828.3,1828.2,36.745]
["bitfinex","ETHUSD",1743456777994,10.99482046,1828.3,1828.2,31.94304013]
["bitfinex","ETHUSD",1743456778329,7.07988,1828.0,1827.6,33.1865]
["bitfinex","ETHUSD",1743456778516,8.23368023,1827.8,1827.7,5.212]
["bitfinex","ETHUSD",1743456778721,5.47135,1827.7,1827.6,31.534]
["bitfinex","ETHUSD",1743456778919,8.23398023,1827.7,1827.6,36.746]
["bitfinex","ETHUSD",1743456779828,12.59621046,1827.7,1827.6,31.534]
["bitfinex","ETHUSD",1743456780129,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456780295,5.47285,1827.2,1827.1,5.262]
["bitfinex","ETHUSD",1743456780296,8.23548023,1827.2,1827.1,5.262]
["bitfinex","ETHUSD",1743456780815,8.23548023,1827.2,1827.1,5.263]
["bitfinex","ETHUSD",1743456781702,10.08348593,1827.2,1827.1,5.263]
["bitfinex","ETHUSD",1743456783339,11.79906152,1827.2,1827.1,5.263]
["bitfinex","ETHUSD",1743456784339,11.79906152,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456785133,16.40969745,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456785306,11.79906152,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456786140,16.40969745,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743456786646,5.47345,1827.0,1826.9,5.213]
["bitfinex","ETHUSD",1743456786946,11.33596793,1827.0,1826.9,5.213]
["bitfinex","ETHUSD",1743456787838,5.47405,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743456789318,5.47405,1826.8,1826.7,15.05]
["bitfinex","ETHUSD",1743456790527,11.63338593,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743456790727,13.34411152,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743456798765,5.47387,1826.9,1826.7,7.4272]
["bitfinex","ETHUSD",1743456799252,5.47387,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1743456800025,5.47387,1826.9,1826.7,7.4272]
["bitfinex","ETHUSD",1743456800558,5.47387,1826.9,1826.7,21.9272]
["bitfinex","ETHUSD",1743456800941,0.55,1827.7,1826.7,21.9272]
["bitfinex","ETHUSD",1743456800942,5.47235,1827.4,1826.9,7.01663]
["bitfinex","ETHUSD",1743456801135,10.94477,1827.4,1827.1,1.5431]
["bitfinex","ETHUSD",1743456801337,5.47235,1827.4,1827.2,5.216]
["bitfinex","ETHUSD",1743456801534,5.47235,1827.4,1827.2,5.2707224]
["bitfinex","ETHUSD",1743456801856,5.47235,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743456804164,5.472,1827.5,1827.2,10.68884]
["bitfinex","ETHUSD",1743456804454,5.472,1827.5,1827.2,5.216]
["bitfinex","ETHUSD",1743456804661,5.472,1827.5,1827.3,14.5]
["bitfinex","ETHUSD",1743456805253,10.94413,1827.5,1827.3,14.5]
["bitfinex","ETHUSD",1743456806344,10.94413,1827.5,1827.2,5.216]
["bitfinex","ETHUSD",1743456806760,10.94413,1827.5,1827.2,19.716]
["bitfinex","ETHUSD",1743456806966,10.94413,1827.5,1827.2,5.216]
["bitfinex","ETHUSD",1743456807644,10.94413,1827.5,1827.3,0.40805272]
["bitfinex","ETHUSD",1743456807970,4.61063593,1827.7,1827.3,0.40805272]
["bitfinex","ETHUSD",1743456807971,5.47177,1827.6,1827.3,0.40805272]
["bitfinex","ETHUSD",1743456808166,5.47177,1827.6,1827.3,0.46277093]
["bitfinex","ETHUSD",1743456808567,5.47177,1827.6,1827.3,0.40805272]
["bitfinex","ETHUSD",1743456808769,10.94363,1827.6,1827.4,0.40805272]
["bitfinex","ETHUSD",1743456809357,5.47177,1827.6,1827.5,1.5778]
["bitfinex","ETHUSD",1743456810332,5.47177,1827.6,1827.5,1.98585272]
["bitfinex","ETHUSD",1743456811663,5.47177,1827.6,1827.5,1.5778]
["bitfinex","ETHUSD",1743456815973,5.47177,1827.6,1827.5,1.98585272]
["bitfinex","ETHUSD",1743456816475,5.47177,1827.6,1827.5,2.8009119]
["bitfinex","ETHUSD",1743456817672,5.47118,1827.8,1827.5,2.8009119]
["bitfinex","ETHUSD",1743456817875,5.47118,1827.8,1827.6,5.213]
["bitfinex","ETHUSD",1743456818076,10.08181593,1827.8,1827.6,5.213]
["bitfinex","ETHUSD",1743456818376,5.47135,1827.7,1827.6,5.213]
["bitfinex","ETHUSD",1743456818778,5.47135,1827.7,1827.6,19.713]
["bitfinex","ETHUSD",1743456819572,5.47135,1827.7,1827.6,21.03737148]
["bitfinex","ETHUSD",1743456821366,5.47135,1827.7,1827.6,6.53737148]
["bitfinex","ETHUSD",1743456823988,5.47135,1827.7,1827.6,6.94529351]
["bitfinex","ETHUSD",1743456826277,5.47135,1827.7,1827.6,21.44529351]
["bitfinex","ETHUSD",1743456828487,10.94235,1827.8,1827.6,21.44529351]
["bitfinex","ETHUSD",1743456828692,5.47117,1827.8,1827.6,21.44529351]
["bitfinex","ETHUSD",1743456829500,10.94237,1827.8,1827.6,21.44529351]
["bitfinex","ETHUSD",1743456830111,5.47117,1827.8,1827.7,1.32437148]
["bitfinex","ETHUSD",1743456830803,5.47117,1827.8,1827.7,15.82437148]
["bitfinex","ETHUSD",1743456830997,5.47117,1827.8,1827.7,16.23229351]
["bitfinex","ETHUSD",1743456831504,5.47117,1827.8,1827.7,1.73229351]
["bitfinex","ETHUSD",1743456834205,5.47068,1828.0,1827.7,1.73229351]
["bitfinex","ETHUSD",1743456834528,4.61063593,1828.1,1827.8,12.52623]
["bitfinex","ETHUSD",1743456834678,4.61063593,1828.1,1827.8,7.05531]
["bitfinex","ETHUSD",1743456835005,4.61063593,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1743456835221,4.61063593,1828.1,1828.0,5.211]
["bitfinex","ETHUSD",1743456835387,4.61063593,1828.1,1828.0,6.53537148]
["bitfinex","ETHUSD",1743456835786,4.61063593,1828.1,1828.0,21.44329351]
["bitfinex","ETHUSD",1743456840007,4.61063593,1828.1,1828.0,6.94329351]
["bitfinex","ETHUSD",1743456840529,4.61063593,1828.1,1828.0,21.44329351]
["bitfinex","ETHUSD",1743456844024,4.61063593,1828.3,1828.0,21.44329351]
["bitfinex","ETHUSD",1743456844179,10.08029593,1828.3,1828.0,26.91374351]
["bitfinex","ETHUSD",1743456844576,15.55001593,1828.3,1828.1,0.40792203]
["bitfinex","ETHUSD",1743456845207,15.55001593,1828.3,1828.2,1.32437148]
["bitfinex","ETHUSD",1743456845578,10.08029593,1828.3,1828.2,1.32437148]
["bitfinex","ETHUSD",1743456845783,10.08029593,1828.3,1828.2,1.73229351]
["bitfinex","ETHUSD",1743456849322,5.46966,1828.3,1828.2,1.73229351]
["bitfinex","ETHUSD",1743456850719,10.07995593,1828.4,1828.2,1.73229351]
["bitfinex","ETHUSD",1743456850720,4.61063593,1828.4,1828.2,1.73229351]
["bitfinex","ETHUSD",1743456850919,10.07992593,1828.4,1828.2,1.73229351]
["bitfinex","ETHUSD",1743456851216,10.07992593,1828.4,1828.3,1.32437148]
["bitfinex","ETHUSD",1743456852120,10.07992593,1828.4,1828.3,1.73229351]
["bitfinex","ETHUSD",1743456853300,10.07992593,1828.4,1828.3,1.32437148]
["bitfinex","ETHUSD",1743456853706,8.23138053,1828.4,1828.3,1.32437148]
["bitfinex","ETHUSD",1743456854615,11.24921958,1828.4,1828.3,1.32437148]
["bitfinex","ETHUSD",1743456854917,11.24921958,1828.4,1828.3,1.73229351]
["bitfinex","ETHUSD",1743456855123,11.24921958,1828.4,1828.3,0.91723433]
["bitfinex","ETHUSD",1743456855919,13.0921921,1828.4,1828.3,0.91723433]
["bitfinex","ETHUSD",1743456856123,13.0921921,1828.4,1828.3,0.5093123]
["bitfinex","ETHUSD",1743456862721,11.4443921,1828.4,1828.3,0.5093123]
["bitfinex","ETHUSD",1743456863052,10.07435305,1828.4,1828.3,0.5093123]
["bitfinex","ETHUSD",1743456864504,10.07435305,1828.4,1828.3,0.91922083]
["bitfinex","ETHUSD",1743456870642,5.46929,1828.4,1828.3,0.91922083]
["bitfinex","ETHUSD",1743456870941,10.07435305,1828.4,1828.3,0.91922083]
["bitfinex","ETHUSD",1743456874133,10.07435305,1828.4,1828.3,15.41922083]
["bitfinex","ETHUSD",1743456875842,8.23151726,1828.4,1828.3,15.41922083]
["bitfinex","ETHUSD",1743456877011,8.23151726,1828.4,1828.3,0.91922083]
["bitfinex","ETHUSD",1743456885844,13.96739725,1828.4,1828.3,8.3e-07]
["bitfinex","ETHUSD",1743456886238,15.47552334,1828.4,1828.3,8.3e-07]
["bitfinex","ETHUSD",1743456886954,5.47195,1827.5,1827.4,33.1017]
["bitfinex","ETHUSD",1743456887263,8.23417726,1827.5,1827.4,36.747]
["bitfinex","ETHUSD",1743456889766,10.08073176,1827.5,1827.4,36.747]
["bitfinex","ETHUSD",1743456891665,10.08073176,1827.5,1827.4,31.541]
["bitfinex","ETHUSD",1743456891838,11.31768954,1827.5,1827.4,36.748]
["bitfinex","ETHUSD",1743456892228,10.08073176,1827.5,1827.4,36.748]
["bitfinex","ETHUSD",1743456896569,10.08073176,1827.5,1827.4,51.248]
["bitfinex","ETHUSD",1743456900197,10.08073176,1827.5,1827.4,19.707]
["bitfinex","ETHUSD",1743456901793,10.08073176,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1743456903963,5.47195,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1743456904167,10.08073176,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1743456909812,8.23734505,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1743456910210,5.47195,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1743456910414,8.23734505,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1743456915935,8.23734505,1827.5,1827.4,5.61654404]
["bitfinex","ETHUSD",1743456917334,8.23734505,1827.5,1827.4,6.27102272]
["bitfinex","ETHUSD",1743456920924,8.23734505,1827.5,1827.4,1.06402272]
["bitfinex","ETHUSD",1743456921132,8.23734505,1827.5,1827.4,6.27002272]
["bitfinex","ETHUSD",1743456923744,8.23734505,1827.5,1827.4,5.206]
["bitfinex","ETHUSD",1743456924143,8.23734505,1827.5,1827.4,6.27391668]
["bitfinex","ETHUSD",1743456928351,8.23734505,1827.5,1827.4,5.61673718]
["bitfinex","ETHUSD",1743456930667,8.23734505,1827.5,1827.4,6.27392586]
["bitfinex","ETHUSD",1743456934764,8.23734505,1827.5,1827.4,5.61673718]
["bitfinex","ETHUSD",1743456937361,5.47195,1827.5,1827.4,5.61673718]
["bitfinex","ETHUSD",1743456951675,5.47195,1827.5,1827.4,6.27384915]
["bitfinex","ETHUSD",1743456954271,5.47195,1827.5,1827.4,5.61673718]
["bitfinex","ETHUSD",1743456957382,5.47195,1827.5,1827.4,6.2734163]
["bitfinex","ETHUSD",1743456958188,8.23734505,1827.5,1827.4,6.2734163]
["bitfinex","ETHUSD",1743456958549,5.47195,1827.5,1827.4,6.2734163]
["bitfinex","ETHUSD",1743456958880,8.23734505,1827.5,1827.4,5.61673718]
["bitfinex","ETHUSD",1743456960377,5.46975,1828.3,1827.5,1.555]
["bitfinex","ETHUSD",1743456960582,5.46975,1828.3,1827.6,7.03595247]
["bitfinex","ETHUSD",1743456960583,5.46997,1828.2,1827.6,7.03595247]
["bitfinex","ETHUSD",1743456960785,5.46997,1828.2,1827.7,1.5097]
["bitfinex","ETHUSD",1743456960948,5.46997,1828.2,1827.9,1.5097]
["bitfinex","ETHUSD",1743456961345,5.47018,1828.1,1827.9,1.5097]
["bitfinex","ETHUSD",1743456961550,5.47045,1828.0,1827.9,1.5097]
["bitfinex","ETHUSD",1743456962883,5.47045,1828.0,1827.9,2.57541242]
["bitfinex","ETHUSD",1743456964287,5.47045,1828.0,1827.9,3.39116849]
["bitfinex","ETHUSD",1743456967995,5.47045,1828.0,1827.9,2.73619325]
["bitfinex","ETHUSD",1743456968394,5.47045,1828.0,1827.9,1.92043718]
["bitfinex","ETHUSD",1743456974297,5.47045,1828.0,1827.9,16.42043718]
["bitfinex","ETHUSD",1743456976679,5.47045,1828.0,1827.9,5.61073718]
["bitfinex","ETHUSD",1743456977503,5.47045,1828.0,1827.9,5.2]
["bitfinex","ETHUSD",1743456980597,5.47045,1828.0,1827.9,19.7]
["bitfinex","ETHUSD",1743456982368,5.47045,1828.0,1827.9,21.67188513]
["bitfinex","ETHUSD",1743456984131,5.47045,1828.0,1827.9,22.32370134]
["bitfinex","ETHUSD",1743456985080,5.47045,1828.0,1827.9,23.13936579]
["bitfinex","ETHUSD",1743457002525,5.47018,1828.1,1827.9,23.13936579]
["bitfinex","ETHUSD",1743457002526,10.94051,1828.1,1827.9,23.13936579]
["bitfinex","ETHUSD",1743457002830,5.47018,1828.1,1827.9,23.13936579]
["bitfinex","ETHUSD",1743457003435,10.9405,1828.1,1827.9,23.13936579]
["bitfinex","ETHUSD",1743457003736,10.9405,1828.1,1828.0,1.05920134]
["bitfinex","ETHUSD",1743457004421,10.9405,1828.1,1828.0,15.55920134]
["bitfinex","ETHUSD",1743457004594,10.9405,1828.1,1828.0,16.37486579]
["bitfinex","ETHUSD",1743457010312,5.47018,1828.1,1828.0,16.37486579]
["bitfinex","ETHUSD",1743457017016,5.47018,1828.1,1828.0,21.57086579]
["bitfinex","ETHUSD",1743457017217,5.47018,1828.1,1828.0,7.07086579]
["bitfinex","ETHUSD",1743457017664,5.47018,1828.1,1828.0,21.57086579]
["bitfinex","ETHUSD",1743457019550,8.23557505,1828.1,1828.0,21.57086579]
["bitfinex","ETHUSD",1743457019967,9.73997505,1828.1,1828.0,21.57086579]
["bitfinex","ETHUSD",1743457020138,11.80795856,1828.1,1828.0,21.57086579]
["bitfinex","ETHUSD",1743457020832,11.80795856,1828.1,1828.0,7.07086579]
["bitfinex","ETHUSD",1743457021451,11.80795856,1828.1,1828.0,6.41904958]
["bitfinex","ETHUSD",1743457022652,11.80795856,1828.1,1828.0,1.22304958]
["bitfinex","ETHUSD",1743457022856,6.97575,1827.7,1827.6,13.84524201]
["bitfinex","ETHUSD",1743457023039,9.74114505,1827.7,1827.6,13.84524201]
["bitfinex","ETHUSD",1743457023953,9.74114505,1827.7,1827.3,14.5]
["bitfinex","ETHUSD",1743457023954,6.97665,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743457024137,9.74204505,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743457024342,5.47255,1827.3,1827.2,31.544]
["bitfinex","ETHUSD",1743457024647,8.23794505,1827.3,1827.2,31.544]
["bitfinex","ETHUSD",1743457024848,8.23794505,1827.3,1827.2,46.044]
["bitfinex","ETHUSD",1743457025265,8.23794505,1827.3,1827.2,51.24]
["bitfinex","ETHUSD",1743457025422,8.23794505,1827.3,1827.2,36.74]
["bitfinex","ETHUSD",1743457029049,5.47255,1827.3,1827.2,36.74]
["bitfinex","ETHUSD",1743457029228,5.47225,1827.4,1827.2,36.74]
["bitfinex","ETHUSD",1743457029433,5.47225,1827.4,1827.3,16.1446]
["bitfinex","ETHUSD",1743457032965,5.47225,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743457033135,8.23764505,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743457034373,5.47225,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743457035365,5.47225,1827.4,1827.3,14.907696]
["bitfinex","ETHUSD",1743457036382,5.47225,1827.4,1827.3,0.407696]
["bitfinex","ETHUSD",1743457044978,5.47225,1827.4,1827.3,1.06124398]
["bitfinex","ETHUSD",1743457046751,5.47225,1827.4,1827.3,15.56124398]
["bitfinex","ETHUSD",1743457047900,5.47225,1827.4,1827.3,1.06124398]
["bitfinex","ETHUSD",1743457049783,5.47225,1827.4,1827.3,6.25724398]
["bitfinex","ETHUSD",1743457057660,5.47225,1827.4,1827.3,1.06124398]
["bitfinex","ETHUSD",1743457058002,5.47225,1827.4,1827.3,6.25624398]
["bitfinex","ETHUSD",1743457061706,5.47225,1827.4,1827.3,20.75624398]
["bitfinex","ETHUSD",1743457064998,5.47225,1827.4,1827.3,6.25624398]
["bitfinex","ETHUSD",1743457065366,5.47225,1827.4,1827.3,20.75624398]
["bitfinex","ETHUSD",1743457067914,8.23764505,1827.4,1827.3,20.75624398]
["bitfinex","ETHUSD",1743457068411,8.23764505,1827.4,1827.3,6.25624398]
["bitfinex","ETHUSD",1743457068912,8.23764505,1827.4,1827.3,20.75624398]
["bitfinex","ETHUSD",1743457069409,8.23764505,1827.4,1827.3,6.25624398]
["bitfinex","ETHUSD",1743457073899,5.47225,1827.4,1827.3,6.25624398]
["bitfinex","ETHUSD",1743457074484,5.47225,1827.4,1827.3,20.75624398]
["bitfinex","ETHUSD",1743457076108,5.47225,1827.4,1827.3,6.25624398]
["bitfinex","ETHUSD",1743457080906,5.47225,1827.4,1827.3,20.75624398]
["bitfinex","ETHUSD",1743457081713,5.47225,1827.4,1827.3,6.25624398]
["bitfinex","ETHUSD",1743457083412,5.47225,1827.4,1827.3,5.195]
["bitfinex","ETHUSD",1743457083781,5.47225,1827.4,1827.3,6.26078275]
["bitfinex","ETHUSD",1743457084894,5.47225,1827.4,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457085092,5.47201,1827.5,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457085416,10.94422,1827.5,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457085617,5.47225,1827.4,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457085831,5.47225,1827.4,1827.3,22.39358275]
["bitfinex","ETHUSD",1743457088687,5.47225,1827.4,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457089217,5.47225,1827.4,1827.3,22.39358275]
["bitfinex","ETHUSD",1743457092423,5.47225,1827.4,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457092811,5.47225,1827.4,1827.3,22.39358275]
["bitfinex","ETHUSD",1743457096105,5.47225,1827.4,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457096631,5.47225,1827.4,1827.3,22.39358275]
["bitfinex","ETHUSD",1743457099539,5.47225,1827.4,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457100236,5.47225,1827.4,1827.3,22.39358275]
["bitfinex","ETHUSD",1743457103130,5.47225,1827.4,1827.3,7.89358275]
["bitfinex","ETHUSD",1743457103538,5.47225,1827.4,1827.3,22.39358275]
["bitfinex","ETHUSD",1743457103737,5.47225,1827.4,1827.3,53.94758275]
["bitfinex","ETHUSD",1743457110516,5.47225,1827.4,1827.3,52.31478275]
["bitfinex","ETHUSD",1743457116556,5.47225,1827.4,1827.3,52.82722746]
["bitfinex","ETHUSD",1743457116848,5.47225,1827.4,1827.3,47.63222746]
["bitfinex","ETHUSD",1743457117023,9.49369105,1827.4,1827.3,47.63222746]
["bitfinex","ETHUSD",1743457117224,9.49369105,1827.4,1827.3,52.82222746]
["bitfinex","ETHUSD",1743457117623,11.10989105,1827.4,1827.3,47.63222746]
["bitfinex","ETHUSD",1743457117852,11.10989105,1827.4,1827.3,38.32222746]
["bitfinex","ETHUSD",1743457118050,11.10989105,1827.4,1826.7,3.4270792]
["bitfinex","ETHUSD",1743457118051,5.47405,1826.8,1826.7,3.4270792]
["bitfinex","ETHUSD",1743457118258,5.47405,1826.8,1826.7,53.0198792]
["bitfinex","ETHUSD",1743457118555,5.47405,1826.8,1826.7,51.794]
["bitfinex","ETHUSD",1743457130771,5.47405,1826.8,1826.7,52.30489428]
["bitfinex","ETHUSD",1743457131468,5.47405,1826.8,1826.7,52.71361473]
["bitfinex","ETHUSD",1743457140913,5.47405,1826.8,1826.7,47.52361473]
["bitfinex","ETHUSD",1743457141043,5.47405,1826.8,1826.7,52.71361473]
["bitfinex","ETHUSD",1743457151497,1.5333,1827.3,1826.8,1.6097]
["bitfinex","ETHUSD",1743457151667,5.4723,1827.4,1827.0,7.083]
["bitfinex","ETHUSD",1743457151861,10.94417,1827.5,1827.2,1.6097]
["bitfinex","ETHUSD",1743457152179,5.47229,1827.4,1827.3,14.55471885]
["bitfinex","ETHUSD",1743457152487,5.47229,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743457153292,5.47229,1827.4,1827.3,14.90872045]
["bitfinex","ETHUSD",1743457153495,5.47229,1827.4,1827.3,15.41961473]
["bitfinex","ETHUSD",1743457156593,9.77026505,1827.7,1827.3,15.41961473]
["bitfinex","ETHUSD",1743457156594,7.00486,1827.7,1827.3,15.41961473]
["bitfinex","ETHUSD",1743457156767,10.94363,1827.6,1827.4,33.2173]
["bitfinex","ETHUSD",1743457156968,10.94363,1827.6,1827.5,5.188]
["bitfinex","ETHUSD",1743457157362,10.94363,1827.6,1827.5,19.688]
["bitfinex","ETHUSD",1743457158586,10.94363,1827.6,1827.5,20.19889428]
["bitfinex","ETHUSD",1743457158788,10.94363,1827.6,1827.5,20.60761473]
["bitfinex","ETHUSD",1743457161902,10.94363,1827.6,1827.5,6.10761473]
["bitfinex","ETHUSD",1743457165920,10.94363,1827.6,1827.5,20.60761473]
["bitfinex","ETHUSD",1743457170212,12.60513,1827.6,1827.5,20.60761473]
["bitfinex","ETHUSD",1743457177122,10.94363,1827.6,1827.5,20.60761473]
["bitfinex","ETHUSD",1743457188199,10.94363,1827.6,1827.5,22.16811473]
["bitfinex","ETHUSD",1743457189426,10.94363,1827.6,1827.5,20.60761473]
["bitfinex","ETHUSD",1743457191730,10.94363,1827.6,1827.5,20.19889428]
["bitfinex","ETHUSD",1743457192029,10.94363,1827.6,1827.5,20.60898804]
["bitfinex","ETHUSD",1743457200350,16.05,1831.9,1827.6,7.00964]
["bitfinex","ETHUSD",1743457200351,5.4707,1828.0,1827.6,7.00964]
["bitfinex","ETHUSD",1743457200659,5.46846,1828.7,1827.8,1.5146]
["bitfinex","ETHUSD",1743457200660,5.46958,1828.3,1827.8,1.5146]
["bitfinex","ETHUSD",1743457200809,1.6225,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743457201012,5.46885,1828.6,1828.4,19.683]
["bitfinex","ETHUSD",1743457201236,5.46896,1828.5,1828.4,19.683]
["bitfinex","ETHUSD",1743457201926,8.23435505,1828.5,1828.4,19.683]
["bitfinex","ETHUSD",1743457202243,9.85685505,1828.5,1828.4,20.19389428]
["bitfinex","ETHUSD",1743457202441,9.85685505,1828.5,1828.4,20.60398804]
["bitfinex","ETHUSD",1743457204450,7.09146,1828.5,1828.4,20.60398804]
["bitfinex","ETHUSD",1743457204760,7.09146,1828.5,1828.4,6.10398804]
["bitfinex","ETHUSD",1743457206341,5.46896,1828.5,1828.4,6.10398804]
["bitfinex","ETHUSD",1743457209359,8.23435505,1828.5,1828.4,6.10398804]
["bitfinex","ETHUSD",1743457209538,5.46896,1828.5,1828.4,5.69389428]
["bitfinex","ETHUSD",1743457214456,5.46896,1828.5,1828.4,20.19389428]
["bitfinex","ETHUSD",1743457214655,11.24286856,1828.5,1828.4,0.51089428]
["bitfinex","ETHUSD",1743457214859,11.24286856,1828.5,1828.4,5.69089428]
["bitfinex","ETHUSD",1743457215237,11.24286856,1828.5,1828.4,5.92e-06]
["bitfinex","ETHUSD",1743457215450,7.10865,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1743457215653,7.10865,1828.0,1827.9,19.68]
["bitfinex","ETHUSD",1743457215831,9.87404505,1828.0,1827.9,19.68]
["bitfinex","ETHUSD",1743457216538,11.40847755,1828.0,1827.9,5.18]
["bitfinex","ETHUSD",1743457216926,8.6430825,1828.0,1827.9,5.18]
["bitfinex","ETHUSD",1743457217128,11.40847755,1828.0,1827.9,5.18]
["bitfinex","ETHUSD",1743457217759,13.24891612,1828.0,1827.9,5.18]
["bitfinex","ETHUSD",1743457223061,5.47075,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1743457224432,5.47075,1827.9,1827.8,19.681]
["bitfinex","ETHUSD",1743457227772,5.47105,1827.8,1827.7,31.539]
["bitfinex","ETHUSD",1743457227935,11.67928362,1827.8,1827.7,36.72]
["bitfinex","ETHUSD",1743457228454,11.67928362,1827.8,1827.7,5.181]
["bitfinex","ETHUSD",1743457239652,9.83768027,1827.8,1827.7,5.181]
["bitfinex","ETHUSD",1743457246286,9.83768027,1827.8,1827.7,5.69156528]
["bitfinex","ETHUSD",1743457252384,11.55571996,1827.8,1827.7,5.69156528]
["bitfinex","ETHUSD",1743457253001,11.55571996,1827.8,1827.7,0.51056528]
["bitfinex","ETHUSD",1743457253202,11.55571996,1827.8,1827.7,5.69056528]
["bitfinex","ETHUSD",1743457258294,5.47225,1827.4,1827.3,1.6339]
["bitfinex","ETHUSD",1743457258670,5.47225,1827.4,1827.3,16.1339]
["bitfinex","ETHUSD",1743457259068,5.47225,1827.4,1827.3,16.54270389]
["bitfinex","ETHUSD",1743457259388,5.47225,1827.4,1827.3,21.72270389]
["bitfinex","ETHUSD",1743457261802,5.47225,1827.4,1827.3,7.22270389]
["bitfinex","ETHUSD",1743457262269,5.47225,1827.4,1827.3,21.72270389]
["bitfinex","ETHUSD",1743457265503,5.47225,1827.4,1827.3,7.22270389]
["bitfinex","ETHUSD",1743457266012,5.47225,1827.4,1827.3,21.72270389]
["bitfinex","ETHUSD",1743457267908,5.47225,1827.4,1827.3,16.54270389]
["bitfinex","ETHUSD",1743457268086,5.47225,1827.4,1827.3,21.72270389]
["bitfinex","ETHUSD",1743457269094,5.47225,1827.4,1827.3,7.22270389]
["bitfinex","ETHUSD",1743457269505,5.47225,1827.4,1827.3,21.72270389]
["bitfinex","ETHUSD",1743457271376,5.47225,1827.4,1827.3,22.23343953]
["bitfinex","ETHUSD",1743457271773,5.47225,1827.4,1827.3,0.91953953]
["bitfinex","ETHUSD",1743457271980,5.47225,1827.4,1827.3,6.09853953]
["bitfinex","ETHUSD",1743457272584,5.47225,1827.4,1827.3,7.71183953]
["bitfinex","ETHUSD",1743457272806,5.47209,1827.5,1827.3,7.71183953]
["bitfinex","ETHUSD",1743457273002,5.47167,1827.6,1827.4,1.6133]
["bitfinex","ETHUSD",1743457273190,5.47167,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1743457273395,5.47167,1827.6,1827.5,16.1133]
["bitfinex","ETHUSD",1743457273612,0.74832999,1828.5,1827.6,1.6133]
["bitfinex","ETHUSD",1743457273811,5.46945,1828.4,1828.1,1.6133]
["bitfinex","ETHUSD",1743457273994,5.46945,1828.4,1828.3,1.6133]
["bitfinex","ETHUSD",1743457275213,5.46945,1828.4,1828.3,2.12403564]
["bitfinex","ETHUSD",1743457275420,5.46945,1828.4,1828.3,3.18376059]
["bitfinex","ETHUSD",1743457275913,5.46945,1828.4,1828.3,1.57046059]
["bitfinex","ETHUSD",1743457276105,11.16486566,1828.4,1828.3,1.57046059]
["bitfinex","ETHUSD",1743457276693,11.16486566,1828.4,1828.3,5.64e-06]
["bitfinex","ETHUSD",1743457277419,5.47105,1827.8,1827.7,33.1633]
["bitfinex","ETHUSD",1743457277728,5.47105,1827.8,1827.7,31.55]
["bitfinex","ETHUSD",1743457278617,5.47105,1827.8,1827.7,36.728]
["bitfinex","ETHUSD",1743457280018,7.02539917,1827.8,1827.7,36.728]
["bitfinex","ETHUSD",1743457280225,8.63839917,1827.8,1827.7,36.728]
["bitfinex","ETHUSD",1743457281715,5.47285,1827.2,1827.1,10.65249616]
["bitfinex","ETHUSD",1743457282011,5.47285,1827.2,1827.1,42.20349616]
["bitfinex","ETHUSD",1743457282913,5.47285,1827.2,1827.1,47.38149616]
["bitfinex","ETHUSD",1743457283109,5.47285,1827.2,1827.1,48.43802249]
["bitfinex","ETHUSD",1743457284726,5.47285,1827.2,1827.1,47.78785244]
["bitfinex","ETHUSD",1743457285629,5.47285,1827.2,1827.1,62.28785244]
["bitfinex","ETHUSD",1743457288927,5.47285,1827.2,1827.1,62.79550308]
["bitfinex","ETHUSD",1743457290006,5.47285,1827.2,1827.1,57.61750308]
["bitfinex","ETHUSD",1743457290309,5.47285,1827.2,1827.1,62.79550308]
["bitfinex","ETHUSD",1743457291336,5.47285,1827.2,1827.1,61.13590308]
["bitfinex","ETHUSD",1743457293743,5.47285,1827.2,1827.1,60.7295468]
["bitfinex","ETHUSD",1743457295648,5.47285,1827.2,1827.1,61.13583213]
["bitfinex","ETHUSD",1743457299556,5.47285,1827.2,1827.1,60.7295468]
["bitfinex","ETHUSD",1743457301349,5.47285,1827.2,1827.1,29.1785468]
["bitfinex","ETHUSD",1743457304953,5.47285,1827.2,1827.1,29.5846753]
["bitfinex","ETHUSD",1743457307421,5.47285,1827.2,1827.1,30.23595268]
["bitfinex","ETHUSD",1743457307624,5.47285,1827.2,1827.1,24.22595268]
["bitfinex","ETHUSD",1743457317677,5.47224,1827.5,1827.1,25.78325268]
["bitfinex","ETHUSD",1743457318176,5.47235,1827.4,1827.1,31.25629268]
["bitfinex","ETHUSD",1743457318342,10.94475,1827.4,1827.1,31.25629268]
["bitfinex","ETHUSD",1743457318542,10.94475,1827.4,1827.1,25.78325268]
["bitfinex","ETHUSD",1743457318764,10.94475,1827.4,1827.2,0.50765064]
["bitfinex","ETHUSD",1743457319363,10.94475,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1743457319565,10.94475,1827.4,1827.3,15.55740588]
["bitfinex","ETHUSD",1743457319754,10.94475,1827.4,1827.3,16.06505652]
["bitfinex","ETHUSD",1743457320779,10.94475,1827.4,1827.3,47.62305652]
["bitfinex","ETHUSD",1743457320946,5.47235,1827.4,1827.3,47.62305652]
["bitfinex","ETHUSD",1743457335179,5.47235,1827.4,1827.3,52.80005652]
["bitfinex","ETHUSD",1743457337465,5.47235,1827.4,1827.3,47.62305652]
["bitfinex","ETHUSD",1743457337663,5.47235,1827.4,1827.3,33.12305652]
["bitfinex","ETHUSD",1743457337664,8.291477,1827.4,1827.3,33.12305652]
["bitfinex","ETHUSD",1743457338272,5.47255,1827.3,1827.2,5.176]
["bitfinex","ETHUSD",1743457338469,11.64758165,1827.3,1827.2,5.176]
["bitfinex","ETHUSD",1743457338872,5.47375,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1743457339057,5.47375,1826.9,1826.8,19.676]
["bitfinex","ETHUSD",1743457339695,8.24005493,1826.9,1826.8,19.676]
["bitfinex","ETHUSD",1743457340003,8.24005493,1826.9,1826.8,5.176]
["bitfinex","ETHUSD",1743457340168,9.76820842,1826.9,1826.8,5.176]
["bitfinex","ETHUSD",1743457347411,5.47405,1826.8,1826.7,15.05]
["bitfinex","ETHUSD",1743457347716,5.47405,1826.8,1826.7,20.227]
["bitfinex","ETHUSD",1743457352508,5.47405,1826.8,1826.7,5.727]
["bitfinex","ETHUSD",1743457352813,8.24035493,1826.8,1826.7,5.727]
["bitfinex","ETHUSD",1743457354905,8.24035493,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743457355118,8.24035493,1826.8,1826.7,5.727]
["bitfinex","ETHUSD",1743457356627,5.47405,1826.8,1826.7,5.727]
["bitfinex","ETHUSD",1743457358227,5.47405,1826.8,1826.7,6.1347329]
["bitfinex","ETHUSD",1743457360597,5.47405,1826.8,1826.7,5.727]
["bitfinex","ETHUSD",1743457363648,5.47405,1826.8,1826.7,6.13539893]
["bitfinex","ETHUSD",1743457372944,5.47405,1826.8,1826.7,5.727]
["bitfinex","ETHUSD",1743457373550,5.47405,1826.8,1826.7,6.13634063]
["bitfinex","ETHUSD",1743457378520,5.47375,1826.9,1826.8,1.534]
["bitfinex","ETHUSD",1743457380151,5.47375,1826.9,1826.8,1.94334063]
["bitfinex","ETHUSD",1743457381953,5.47375,1826.9,1826.8,16.44334063]
["bitfinex","ETHUSD",1743457383021,5.47375,1826.9,1826.8,1.94334063]
["bitfinex","ETHUSD",1743457383358,10.94704,1827.0,1826.8,1.94334063]
["bitfinex","ETHUSD",1743457383739,1.5682,1827.3,1826.8,1.94334063]
["bitfinex","ETHUSD",1743457383740,10.94653,1827.1,1826.8,1.94334063]
["bitfinex","ETHUSD",1743457383939,5.47322,1827.1,1826.8,1.94334063]
["bitfinex","ETHUSD",1743457384148,10.94655,1827.1,1826.8,1.94334063]
["bitfinex","ETHUSD",1743457384853,10.94655,1827.1,1826.9,0.40934063]
["bitfinex","ETHUSD",1743457386267,10.94655,1827.1,1827.0,0.40934063]
["bitfinex","ETHUSD",1743457405149,9.80706493,1827.3,1827.1,1.6452]
["bitfinex","ETHUSD",1743457405150,5.47296,1827.2,1827.1,1.6452]
["bitfinex","ETHUSD",1743457405351,5.47208,1827.5,1827.2,1.6452]
["bitfinex","ETHUSD",1743457405563,5.4717,1827.6,1827.2,7.11782]
["bitfinex","ETHUSD",1743457405772,10.94352,1827.6,1827.3,14.5]
["bitfinex","ETHUSD",1743457406273,5.47195,1827.5,1827.3,14.90934063]
["bitfinex","ETHUSD",1743457407348,5.47195,1827.5,1827.4,0.40934063]
["bitfinex","ETHUSD",1743457409185,10.94358,1827.6,1827.4,14.90934063]
["bitfinex","ETHUSD",1743457409351,10.94358,1827.6,1827.5,5.173]
["bitfinex","ETHUSD",1743457410186,10.94358,1827.6,1827.5,5.58234063]
["bitfinex","ETHUSD",1743457412889,10.94358,1827.6,1827.5,20.08234063]
["bitfinex","ETHUSD",1743457414291,10.94358,1827.6,1827.5,19.673]
["bitfinex","ETHUSD",1743457414892,10.94358,1827.6,1827.5,5.173]
["bitfinex","ETHUSD",1743457420492,10.94358,1827.6,1827.5,19.673]
["bitfinex","ETHUSD",1743457424601,10.94358,1827.6,1827.5,5.173]
["bitfinex","ETHUSD",1743457425008,10.94358,1827.6,1827.5,19.673]
["bitfinex","ETHUSD",1743457427695,5.4717,1827.6,1827.5,19.673]
["bitfinex","ETHUSD",1743457428080,5.47086,1827.9,1827.5,19.673]
["bitfinex","ETHUSD",1743457428400,5.47086,1827.9,1827.7,1.6217]
["bitfinex","ETHUSD",1743457428795,5.47105,1827.8,1827.7,1.6217]
["bitfinex","ETHUSD",1743457428985,5.47105,1827.8,1827.7,16.1217]
["bitfinex","ETHUSD",1743457429582,2.76630493,1828.0,1827.7,16.52886727]
["bitfinex","ETHUSD",1743457429785,5.47087,1827.9,1827.7,16.52886727]
["bitfinex","ETHUSD",1743457430677,5.47087,1827.9,1827.7,16.1217]
["bitfinex","ETHUSD",1743457436109,5.47087,1827.9,1827.8,1.5896]
["bitfinex","ETHUSD",1743457436313,5.47046,1828.0,1827.8,1.5896]
["bitfinex","ETHUSD",1743457436612,5.47046,1828.0,1827.9,6.7586]
["bitfinex","ETHUSD",1743457436814,5.47046,1828.0,1827.9,21.2586]
["bitfinex","ETHUSD",1743457438787,5.47046,1828.0,1827.9,6.7586]
["bitfinex","ETHUSD",1743457440420,5.47021,1828.1,1827.9,6.7586]
["bitfinex","ETHUSD",1743457440915,1.6239,1828.7,1828.4,5.4691]
["bitfinex","ETHUSD",1743457441102,10.93634,1828.8,1828.5,6.7674]
["bitfinex","ETHUSD",1743457441410,10.93639,1828.8,1828.5,6.7674]
["bitfinex","ETHUSD",1743457442218,5.46839,1828.7,1828.5,6.7674]
["bitfinex","ETHUSD",1743457442512,1.6414,1828.6,1828.3,31.547]
["bitfinex","ETHUSD",1743457442694,5.46926,1828.4,1828.3,31.547]
["bitfinex","ETHUSD",1743457442889,5.46926,1828.4,1828.3,36.716]
["bitfinex","ETHUSD",1743457444209,5.46926,1828.4,1828.3,31.547]
["bitfinex","ETHUSD",1743457444405,9.32939993,1828.4,1828.3,31.547]
["bitfinex","ETHUSD",1743457444613,10.97579993,1828.4,1828.3,36.715]
["bitfinex","ETHUSD",1743457445388,8.209495,1828.4,1828.3,36.715]
["bitfinex","ETHUSD",1743457445591,10.97579993,1828.4,1828.3,36.715]
["bitfinex","ETHUSD",1743457446008,5.47016,1828.1,1828.0,9.1295717]
["bitfinex","ETHUSD",1743457446322,8.210574,1828.1,1828.0,14.2975717]
["bitfinex","ETHUSD",1743457446615,10.97687893,1828.1,1828.0,14.2975717]
["bitfinex","ETHUSD",1743457447722,8.210574,1828.1,1828.0,14.2975717]
["bitfinex","ETHUSD",1743457450524,6.564174,1828.1,1828.0,14.2975717]
["bitfinex","ETHUSD",1743457451802,5.47016,1828.1,1828.0,14.2975717]
["bitfinex","ETHUSD",1743457455709,7.01996,1828.1,1828.0,14.2975717]
["bitfinex","ETHUSD",1743457456116,7.01996,1828.1,1828.0,9.1295717]
["bitfinex","ETHUSD",1743457456298,7.01996,1828.1,1828.0,5.168]
["bitfinex","ETHUSD",1743457457142,5.47105,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1743457457429,5.47105,1827.8,1827.6,31.543]
["bitfinex","ETHUSD",1743457457430,5.47135,1827.7,1827.6,31.543]
["bitfinex","ETHUSD",1743457457629,7.02115,1827.7,1827.6,36.711]
["bitfinex","ETHUSD",1743457458543,11.62590797,1827.7,1827.6,31.543]
["bitfinex","ETHUSD",1743457458698,13.39031427,1827.7,1827.6,31.543]
["bitfinex","ETHUSD",1743457458901,5.47195,1827.5,1827.4,5.168]
["bitfinex","ETHUSD",1743457459096,5.47315,1827.1,1827.0,1.5547]
["bitfinex","ETHUSD",1743457459309,5.47315,1827.1,1827.0,6.7227]
["bitfinex","ETHUSD",1743457459812,5.47292,1827.2,1827.0,6.7227]
["bitfinex","ETHUSD",1743457462641,5.47292,1827.2,1827.0,7.53622665]
["bitfinex","ETHUSD",1743457462945,5.47292,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1743457466919,5.47292,1827.2,1827.1,19.669]
["bitfinex","ETHUSD",1743457469853,5.47292,1827.2,1827.1,5.169]
["bitfinex","ETHUSD",1743457470548,5.47292,1827.2,1827.1,19.669]
["bitfinex","ETHUSD",1743457473249,5.47345,1827.0,1826.9,1.6594]
["bitfinex","ETHUSD",1743457473426,5.47345,1827.0,1826.9,5.169]
["bitfinex","ETHUSD",1743457473627,10.94709,1827.0,1826.8,31.555]
["bitfinex","ETHUSD",1743457473828,10.94709,1827.0,1826.9,19.669]
["bitfinex","ETHUSD",1743457474467,5.47345,1827.0,1826.9,19.669]
["bitfinex","ETHUSD",1743457475671,5.47345,1827.0,1826.9,20.48271748]
["bitfinex","ETHUSD",1743457476458,5.47345,1827.0,1826.9,19.669]
["bitfinex","ETHUSD",1743457478266,5.47345,1827.0,1826.9,20.48284939]
["bitfinex","ETHUSD",1743457479343,5.47345,1827.0,1826.9,19.669]
["bitfinex","ETHUSD",1743457487537,5.47345,1827.0,1826.9,20.48437702]
["bitfinex","ETHUSD",1743457488135,5.47345,1827.0,1826.9,5.98437702]
["bitfinex","ETHUSD",1743457494977,5.47345,1827.0,1826.9,20.48437702]
["bitfinex","ETHUSD",1743457498089,5.47318,1827.1,1826.9,7.61297702]
["bitfinex","ETHUSD",1743457498393,5.47323,1827.1,1826.9,7.61297702]
["bitfinex","ETHUSD",1743457498607,10.94602,1827.2,1827.0,0.81537702]
["bitfinex","ETHUSD",1743457498792,5.47315,1827.1,1827.0,0.81537702]
["bitfinex","ETHUSD",1743457502191,7.00725,1827.1,1827.0,0.81537702]
["bitfinex","ETHUSD",1743457502344,5.47315,1827.1,1827.0,0.81537702]
["bitfinex","ETHUSD",1743457504697,5.47315,1827.1,1827.0,5.98537702]
["bitfinex","ETHUSD",1743457504896,6.99771785,1827.1,1827.0,5.98537702]
["bitfinex","ETHUSD",1743457505292,11.37516638,1827.1,1827.0,5.98537702]
["bitfinex","ETHUSD",1743457506003,11.37516638,1827.1,1827.0,5.17]
["bitfinex","ETHUSD",1743457507010,8.60961785,1827.1,1827.0,5.17]
["bitfinex","ETHUSD",1743457510203,5.47345,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1743457510509,5.47345,1827.0,1826.9,19.67]
["bitfinex","ETHUSD",1743457510869,5.47345,1827.0,1826.9,20.32663137]
["bitfinex","ETHUSD",1743457511096,7.15831164,1827.0,1826.9,20.32663137]
["bitfinex","ETHUSD",1743457512272,7.15831164,1827.0,1826.9,6.64785961]
["bitfinex","ETHUSD",1743457512473,5.47345,1827.0,1826.9,6.64785961]
["bitfinex","ETHUSD",1743457512679,5.47345,1827.0,1826.9,21.14785961]
["bitfinex","ETHUSD",1743457514680,7.04105,1827.0,1826.9,5.82663137]
["bitfinex","ETHUSD",1743457514875,9.80659853,1827.0,1826.9,5.82663137]
["bitfinex","ETHUSD",1743457515094,7.04105,1827.0,1826.9,5.82663137]
["bitfinex","ETHUSD",1743457515275,11.48703017,1827.0,1826.9,5.82663137]
["bitfinex","ETHUSD",1743457516073,11.48703017,1827.0,1826.9,5.17]
["bitfinex","ETHUSD",1743457516572,5.47405,1826.8,1826.7,4.32726284]
["bitfinex","ETHUSD",1743457516775,8.23959853,1826.8,1826.7,5.72]
["bitfinex","ETHUSD",1743457517678,5.47405,1826.8,1826.7,5.72]
["bitfinex","ETHUSD",1743457517920,7.02997571,1826.8,1826.7,5.72]
["bitfinex","ETHUSD",1743457524305,8.53117571,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743457539799,11.29836429,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743457557909,8.53117571,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743457558109,11.29836429,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743457590599,1.591,1826.6,1826.1,2.12478134]
["bitfinex","ETHUSD",1743457590801,8.24303858,1826.2,1826.1,2.12478134]
["bitfinex","ETHUSD",1743457591105,8.24303858,1826.2,1826.1,0.59778134]
["bitfinex","ETHUSD",1743457592589,8.24303858,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743457592789,9.61491044,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743457593787,5.47568,1826.3,1826.1,1.577]
["bitfinex","ETHUSD",1743457594084,3.0,1826.5,1826.1,1.577]
["bitfinex","ETHUSD",1743457594085,2.76718858,1826.4,1826.1,1.577]
["bitfinex","ETHUSD",1743457594257,5.47559,1826.3,1826.1,1.577]
["bitfinex","ETHUSD",1743457594659,8.24277858,1826.3,1826.1,1.577]
["bitfinex","ETHUSD",1743457594886,5.47559,1826.3,1826.2,1.16942918]
["bitfinex","ETHUSD",1743457595089,8.24277858,1826.3,1826.2,2.69642918]
["bitfinex","ETHUSD",1743457596600,8.24277858,1826.3,1826.2,2.03991262]
["bitfinex","ETHUSD",1743457600303,5.47559,1826.3,1826.2,2.03991262]
["bitfinex","ETHUSD",1743457600906,8.24277858,1826.3,1826.2,2.03991262]
["bitfinex","ETHUSD",1743457602608,8.24277858,1826.3,1826.2,5.68291262]
["bitfinex","ETHUSD",1743457604104,5.47585,1826.2,1826.1,1.12019255]
["bitfinex","ETHUSD",1743457604312,8.24303858,1826.2,1826.1,1.12019255]
["bitfinex","ETHUSD",1743457605223,8.24303858,1826.2,1826.1,6.29019255]
["bitfinex","ETHUSD",1743457605584,5.47585,1826.2,1826.1,6.29019255]
["bitfinex","ETHUSD",1743457605811,5.47585,1826.2,1826.1,6.94660099]
["bitfinex","ETHUSD",1743457606310,8.24303858,1826.2,1826.1,6.94660099]
["bitfinex","ETHUSD",1743457606611,11.78746944,1826.2,1826.1,0.65640844]
["bitfinex","ETHUSD",1743457606813,5.47705,1825.8,1825.7,0.54778134]
["bitfinex","ETHUSD",1743457606992,8.24423858,1825.8,1825.7,0.54778134]
["bitfinex","ETHUSD",1743457607191,5.47705,1825.8,1825.7,0.54778134]
["bitfinex","ETHUSD",1743457607511,8.24423858,1825.8,1825.7,0.54778134]
["bitfinex","ETHUSD",1743457608387,5.47735,1825.7,1825.6,1.5759]
["bitfinex","ETHUSD",1743457608587,8.24453858,1825.7,1825.6,1.5759]
["bitfinex","ETHUSD",1743457610313,5.47787,1825.6,1825.4,1.5229]
["bitfinex","ETHUSD",1743457610496,8.24513858,1825.5,1825.3,0.65589028]
["bitfinex","ETHUSD",1743457610685,8.24543858,1825.4,1825.3,0.65589028]
["bitfinex","ETHUSD",1743457610882,13.72389858,1825.4,1825.2,5.17]
["bitfinex","ETHUSD",1743457611186,13.72389858,1825.4,1825.2,6.8093]
["bitfinex","ETHUSD",1743457611587,8.24543858,1825.4,1825.2,6.8093]
["bitfinex","ETHUSD",1743457611886,13.72390858,1825.4,1825.2,6.8093]
["bitfinex","ETHUSD",1743457612109,5.47855,1825.3,1825.2,6.8093]
["bitfinex","ETHUSD",1743457612311,10.08725,1825.1,1825.0,1.34e-06]
["bitfinex","ETHUSD",1743457612511,5.48005,1824.8,1824.7,0.10916494]
["bitfinex","ETHUSD",1743457612820,9.34323058,1824.8,1824.7,0.10916494]
["bitfinex","ETHUSD",1743457613808,12.82489808,1824.8,1824.7,0.10916494]
["bitfinex","ETHUSD",1743457613980,12.82489808,1824.8,1824.7,0.1091636]
["bitfinex","ETHUSD",1743457614188,13.78586937,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457615389,19.78172545,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457615587,22.19232029,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457620007,28.24232029,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457621300,37.79402729,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457621505,28.24232029,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457625034,16.03701329,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457625238,20.65936937,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457625828,14.60936937,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457627002,13.10240608,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457640336,10.10240608,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457643643,10.10240608,1824.8,1824.7,0.65714455]
["bitfinex","ETHUSD",1743457645247,10.10240608,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457649757,8.25357057,1824.8,1824.7,3.6e-06]
["bitfinex","ETHUSD",1743457653152,8.25357057,1824.8,1824.7,0.51355539]
["bitfinex","ETHUSD",1743457654733,2.77352057,1824.8,1824.7,0.51355539]
["bitfinex","ETHUSD",1743457656145,2.77352057,1824.8,1824.7,1.17132722]
["bitfinex","ETHUSD",1743457658231,2.77352057,1824.8,1824.7,2.82872722]
["bitfinex","ETHUSD",1743457680278,2.77352057,1824.8,1824.7,1.17132722]
["bitfinex","ETHUSD",1743457684794,5.47951,1825.0,1824.7,1.17132722]
["bitfinex","ETHUSD",1743457685086,2.77352057,1824.9,1824.7,1.17132722]
["bitfinex","ETHUSD",1743457685313,5.47951,1825.0,1824.8,1.5085]
["bitfinex","ETHUSD",1743457685519,2.77352057,1824.9,1824.8,1.5085]
["bitfinex","ETHUSD",1743457685723,2.77352057,1824.9,1824.8,6.6815]
["bitfinex","ETHUSD",1743457686396,2.77352057,1824.9,1824.8,7.33927183]
["bitfinex","ETHUSD",1743457686591,2.77352057,1824.9,1824.8,7.85282362]
["bitfinex","ETHUSD",1743457697734,2.77352057,1824.9,1824.8,7.19505179]
["bitfinex","ETHUSD",1743457698235,2.77352057,1824.9,1824.8,7.8529227]
["bitfinex","ETHUSD",1743457701800,2.77352057,1825.0,1824.8,7.8529227]
["bitfinex","ETHUSD",1743457702005,2.77352057,1825.1,1824.8,13.3327927]
["bitfinex","ETHUSD",1743457702335,7.12175,1825.3,1824.8,13.3327927]
["bitfinex","ETHUSD",1743457702336,2.77352057,1825.0,1824.8,13.3327927]
["bitfinex","ETHUSD",1743457703145,2.77352057,1825.0,1824.9,0.51355179]
["bitfinex","ETHUSD",1743457703508,2.77352057,1825.0,1824.9,1.1714227]
["bitfinex","ETHUSD",1743457724067,5.4783,1825.4,1824.9,1.1714227]
["bitfinex","ETHUSD",1743457724343,5.4783,1825.4,1825.1,5.47908]
["bitfinex","ETHUSD",1743457724344,2.77352057,1825.4,1825.1,5.47908]
["bitfinex","ETHUSD",1743457724547,2.77352057,1825.3,1825.2,5.171]
["bitfinex","ETHUSD",1743457725135,2.77352057,1825.3,1825.2,5.68455179]
["bitfinex","ETHUSD",1743457725544,2.77352057,1825.3,1825.2,6.3424227]
["bitfinex","ETHUSD",1743457727822,12.52928,1825.5,1825.2,6.3424227]
["bitfinex","ETHUSD",1743457728020,2.77352057,1825.3,1825.2,6.3424227]
["bitfinex","ETHUSD",1743457731156,2.77352057,1825.4,1825.2,6.3424227]
["bitfinex","ETHUSD",1743457731324,2.77352057,1825.3,1825.2,6.3424227]
["bitfinex","ETHUSD",1743457733261,2.77352057,1825.3,1825.2,6.75297184]
["bitfinex","ETHUSD",1743457736766,2.77352057,1825.4,1825.2,6.75297184]
["bitfinex","ETHUSD",1743457737470,5.47804,1825.5,1825.2,6.75297184]
["bitfinex","ETHUSD",1743457737686,2.77352057,1825.4,1825.2,8.33347184]
["bitfinex","ETHUSD",1743457737971,2.77352057,1825.4,1825.3,0.41054914]
["bitfinex","ETHUSD",1743457738145,2.77352057,1825.4,1825.3,0.92410093]
["bitfinex","ETHUSD",1743457740863,4.39782057,1825.4,1825.3,0.92410093]
["bitfinex","ETHUSD",1743457741158,2.77352057,1825.4,1825.3,0.92410093]
["bitfinex","ETHUSD",1743457741362,4.39782057,1825.4,1825.3,0.92410093]
["bitfinex","ETHUSD",1743457742265,2.77352057,1825.4,1825.3,0.92410093]
["bitfinex","ETHUSD",1743457742967,2.77352057,1825.4,1825.3,0.41054914]
["bitfinex","ETHUSD",1743457750179,2.77352057,1825.6,1825.3,1.94584914]
["bitfinex","ETHUSD",1743457750473,2.77352057,1825.8,1825.6,1.5353]
["bitfinex","ETHUSD",1743457750779,6.99279,1826.3,1825.8,5.4768]
["bitfinex","ETHUSD",1743457750962,6.99279,1826.3,1825.9,12.18094]
["bitfinex","ETHUSD",1743457750963,2.77352057,1826.0,1825.9,12.18094]
["bitfinex","ETHUSD",1743457751163,2.77352057,1826.1,1826.0,5.47639]
["bitfinex","ETHUSD",1743457751475,2.77352057,1826.2,1826.1,7.01131]
["bitfinex","ETHUSD",1743457752250,2.77352057,1826.3,1826.2,5.47581]
["bitfinex","ETHUSD",1743457753284,5.47471,1826.6,1826.2,5.47581]
["bitfinex","ETHUSD",1743457753579,2.77352057,1826.4,1826.3,5.168]
["bitfinex","ETHUSD",1743457757757,2.77352057,1826.5,1826.3,5.168]
["bitfinex","ETHUSD",1743457758281,2.77352057,1826.4,1826.3,5.168]
["bitfinex","ETHUSD",1743457759086,2.77352057,1826.5,1826.3,5.168]
["bitfinex","ETHUSD",1743457761501,2.77352057,1826.5,1826.2,4.92581]
["bitfinex","ETHUSD",1743457762491,2.77352057,1826.6,1826.2,4.92581]
["bitfinex","ETHUSD",1743457762663,2.77352057,1826.6,1826.3,5.166]
["bitfinex","ETHUSD",1743457762869,1.6214,1826.9,1826.5,5.47489]
["bitfinex","ETHUSD",1743457763071,2.77352057,1826.8,1826.5,5.47489]
["bitfinex","ETHUSD",1743457763298,2.77352057,1826.8,1826.6,5.47461]
["bitfinex","ETHUSD",1743457763496,2.77352057,1826.8,1826.7,5.166]
["bitfinex","ETHUSD",1743457767805,2.82352057,1826.9,1826.7,5.166]
["bitfinex","ETHUSD",1743457781236,2.82352057,1826.9,1826.8,0.40965274]
["bitfinex","ETHUSD",1743457782434,0.05,1826.9,1826.8,0.40965274]
["bitfinex","ETHUSD",1743457782914,2.82352057,1826.9,1826.8,0.40965274]
["bitfinex","ETHUSD",1743457791132,0.05,1826.9,1826.8,5.88370274]
["bitfinex","ETHUSD",1743457791539,0.05,1826.9,1826.8,0.40965274]
["bitfinex","ETHUSD",1743457791911,2.82352057,1826.9,1826.8,0.40965274]
["bitfinex","ETHUSD",1743457792236,2.82352057,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457792738,0.05,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457792918,2.82352057,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457793521,0.05,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457794240,2.82352057,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457794611,2.82352057,1826.9,1826.8,6.54054128]
["bitfinex","ETHUSD",1743457794813,2.82352057,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457795210,0.05,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457797852,2.82352057,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457798054,2.82352057,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457802056,2.82352057,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457802854,0.05,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457804336,0.05,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457808352,0.05,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457812760,2.82352057,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457815556,0.05,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457816555,0.05,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457821267,0.05,1826.9,1826.8,15.56649128]
["bitfinex","ETHUSD",1743457830753,0.05,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457831866,0.05,1826.9,1826.8,6.54054128]
["bitfinex","ETHUSD",1743457833088,0.05,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457834866,0.05,1826.9,1826.8,6.54054128]
["bitfinex","ETHUSD",1743457836304,0.05,1826.9,1826.8,21.04054128]
["bitfinex","ETHUSD",1743457840760,10.10482263,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457840964,10.65482263,1826.9,1826.8,1.06649128]
["bitfinex","ETHUSD",1743457842092,1.5252,1826.5,1826.3,5.16]
["bitfinex","ETHUSD",1743457842276,2.77352057,1826.4,1826.3,5.16]
["bitfinex","ETHUSD",1743457843266,2.77352057,1826.4,1826.3,5.57040239]
["bitfinex","ETHUSD",1743457845783,2.77352057,1826.4,1826.3,5.16]
["bitfinex","ETHUSD",1743457846796,4.29722057,1826.4,1826.3,5.16]
["bitfinex","ETHUSD",1743457858417,4.5166,1826.8,1826.3,6.7955]
["bitfinex","ETHUSD",1743457858613,5.47414,1826.8,1826.5,5.47486]
["bitfinex","ETHUSD",1743457858786,2.77352057,1826.7,1826.5,5.52960313]
["bitfinex","ETHUSD",1743457858986,8.24766057,1826.8,1826.5,5.52960313]
["bitfinex","ETHUSD",1743457859317,8.24766057,1826.8,1826.5,5.47486]
["bitfinex","ETHUSD",1743457859485,2.77352057,1826.7,1826.5,5.47486]
["bitfinex","ETHUSD",1743457861103,2.77352057,1826.7,1826.5,5.52960333]
["bitfinex","ETHUSD",1743457861322,2.77352057,1826.7,1826.5,5.47486]
["bitfinex","ETHUSD",1743457862219,2.77352057,1826.7,1826.5,5.52960332]
["bitfinex","ETHUSD",1743457862727,2.77352057,1826.8,1826.6,1.636]
["bitfinex","ETHUSD",1743457863015,0.05,1826.9,1826.7,10.63422]
["bitfinex","ETHUSD",1743457863209,0.05,1826.9,1826.7,10.6889565]
["bitfinex","ETHUSD",1743457863210,2.82352057,1826.9,1826.7,10.6889565]
["bitfinex","ETHUSD",1743457863386,2.82352057,1826.9,1826.7,16.1632065]
["bitfinex","ETHUSD",1743457863585,2.82352057,1826.9,1826.7,16.10847]
["bitfinex","ETHUSD",1743457864016,2.82352057,1826.9,1826.7,10.63422]
["bitfinex","ETHUSD",1743457864318,2.82352057,1826.9,1826.7,10.68895695]
["bitfinex","ETHUSD",1743457865702,0.05,1826.9,1826.7,10.68893695]
["bitfinex","ETHUSD",1743457866309,0.05,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743457868618,2.82352057,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743457868936,2.82352057,1826.9,1826.7,10.6342]
["bitfinex","ETHUSD",1743457869151,2.82352057,1826.9,1826.7,16.16316694]
["bitfinex","ETHUSD",1743457869305,2.82352057,1826.9,1826.7,16.10843]
["bitfinex","ETHUSD",1743457871011,2.82352057,1826.9,1826.7,5.4742]
["bitfinex","ETHUSD",1743457871229,2.77352057,1826.8,1826.7,5.52893696]
["bitfinex","ETHUSD",1743457871432,2.77352057,1826.8,1826.7,10.6332]
["bitfinex","ETHUSD",1743457873142,2.82352057,1826.9,1826.7,10.6332]
["bitfinex","ETHUSD",1743457874111,2.77352057,1826.8,1826.7,10.6332]
["bitfinex","ETHUSD",1743457874311,2.82352057,1826.9,1826.7,10.6332]
["bitfinex","ETHUSD",1743457874711,2.82352057,1826.9,1826.7,5.4742]
["bitfinex","ETHUSD",1743457874914,2.82352057,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457877644,4.44612057,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457877939,16.38588863,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457878743,10.91192863,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457880213,9.91997057,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457882520,4.44612057,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457890073,4.44612057,1826.9,1826.8,5.56961278]
["bitfinex","ETHUSD",1743457891453,4.44612057,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457894687,4.44612057,1826.9,1826.8,5.56979245]
["bitfinex","ETHUSD",1743457900270,4.44612057,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743457902347,4.44612057,1826.9,1826.8,5.56993151]
["bitfinex","ETHUSD",1743457903875,2.82352057,1826.9,1826.8,5.56993151]
["bitfinex","ETHUSD",1743457909379,0.05,1826.9,1826.8,5.56993151]
["bitfinex","ETHUSD",1743457911399,0.05,1826.9,1826.8,12.67488151]
["bitfinex","ETHUSD",1743457911758,0.05,1826.9,1826.8,27.17488151]
["bitfinex","ETHUSD",1743457912259,0.05,1826.9,1826.8,12.67488151]
["bitfinex","ETHUSD",1743457912688,0.05,1826.9,1826.8,13.33246251]
["bitfinex","ETHUSD",1743457914186,1.588,1827.8,1827.4,5.47205]
["bitfinex","ETHUSD",1743457914187,9.83268057,1827.8,1827.4,5.47205]
["bitfinex","ETHUSD",1743457914349,2.77352057,1827.7,1827.5,5.157]
["bitfinex","ETHUSD",1743457914550,2.77352057,1827.7,1827.5,10.62891]
["bitfinex","ETHUSD",1743457917450,2.77352057,1827.7,1827.5,16.10069]
["bitfinex","ETHUSD",1743457918375,4.36152057,1827.8,1827.5,16.10069]
["bitfinex","ETHUSD",1743457919282,8.29434057,1827.9,1827.6,7.11723]
["bitfinex","ETHUSD",1743457924088,2.82352057,1827.9,1827.6,7.11723]
["bitfinex","ETHUSD",1743457924887,0.05,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743457925185,0.05,1827.9,1827.8,7.07685833]
["bitfinex","ETHUSD",1743457926571,0.05,1827.9,1827.8,7.48474077]
["bitfinex","ETHUSD",1743457928087,0.05,1827.9,1827.8,7.07685833]
["bitfinex","ETHUSD",1743457928784,0.05,1827.9,1827.8,16.38438996]
["bitfinex","ETHUSD",1743457928989,0.05,1827.9,1827.8,16.32968163]
["bitfinex","ETHUSD",1743457932687,0.05,1827.9,1827.8,17.40695525]
["bitfinex","ETHUSD",1743457932998,0.05,1827.9,1827.8,48.95795525]
["bitfinex","ETHUSD",1743457940407,0.05,1827.9,1827.8,49.3653738]
["bitfinex","ETHUSD",1743457940599,0.05,1827.9,1827.8,52.3653738]
["bitfinex","ETHUSD",1743457940777,0.05,1827.9,1827.8,51.28810018]
["bitfinex","ETHUSD",1743457941872,0.05,1827.9,1827.8,51.94084645]
["bitfinex","ETHUSD",1743457956547,1e-05,1827.9,1827.8,51.94084645]
["bitfinex","ETHUSD",1743457956710,1e-05,1827.9,1827.8,52.49084645]
["bitfinex","ETHUSD",1743457958232,1.5117,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743457958420,1.5117,1828.6,1828.5,10.61996]
["bitfinex","ETHUSD",1743457960949,1.5117,1828.8,1828.5,16.08892]
["bitfinex","ETHUSD",1743457961161,1.5117,1828.8,1828.5,16.49633855]
["bitfinex","ETHUSD",1743457962157,1.5117,1828.8,1828.6,0.40741855]
["bitfinex","ETHUSD",1743457963566,1.5117,1828.8,1828.5,16.08892]
["bitfinex","ETHUSD",1743457965256,1.5117,1828.8,1828.6,5.46864]
["bitfinex","ETHUSD",1743457976890,0.05,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743457977069,0.05,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743457977687,1.5579,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743457982409,1.5579,1828.9,1828.8,5.87724944]
["bitfinex","ETHUSD",1743457985496,0.05,1828.9,1828.8,5.87724944]
["bitfinex","ETHUSD",1743457985708,0.05,1828.9,1828.8,5.93192674]
["bitfinex","ETHUSD",1743457985892,0.05,1828.9,1828.8,5.93192094]
["bitfinex","ETHUSD",1743457987209,0.05,1828.9,1828.8,6.58684326]
["bitfinex","ETHUSD",1743457989723,0.05,1828.9,1828.8,21.08684326]
["bitfinex","ETHUSD",1743457989928,0.05,1828.9,1828.8,21.03217176]
["bitfinex","ETHUSD",1743457990286,0.05,1828.9,1828.8,6.53217176]
["bitfinex","ETHUSD",1743457990485,0.05,1828.9,1828.8,6.5868433]
["bitfinex","ETHUSD",1743457994321,0.05,1828.9,1828.8,21.0868433]
["bitfinex","ETHUSD",1743457994492,0.05,1828.9,1828.8,21.03217176]
["bitfinex","ETHUSD",1743458008444,0.05,1828.9,1828.8,52.56017176]
["bitfinex","ETHUSD",1743458031445,5.46516,1829.8,1829.0,1.5506]
["bitfinex","ETHUSD",1743458031741,1.5359,1829.7,1829.5,5.46582]
["bitfinex","ETHUSD",1743458031950,1.5359,1829.7,1829.6,5.145]
["bitfinex","ETHUSD",1743458033240,1.5359,1829.7,1829.6,10.61067]
["bitfinex","ETHUSD",1743458034667,1.5359,1829.7,1829.6,11.02003635]
["bitfinex","ETHUSD",1743458039071,1.5359,1829.7,1829.6,5.87503635]
["bitfinex","ETHUSD",1743458039247,1.5359,1829.7,1829.6,11.01903635]
["bitfinex","ETHUSD",1743458044794,1.5359,1829.7,1829.6,10.60967]
["bitfinex","ETHUSD",1743458050701,1.5359,1829.7,1829.5,5.46582]
["bitfinex","ETHUSD",1743458050871,1.5359,1829.7,1829.3,5.46652]
["bitfinex","ETHUSD",1743458050872,1.5019,1829.5,1829.3,5.46652]
["bitfinex","ETHUSD",1743458051069,9.74169057,1829.4,1829.2,31.527]
["bitfinex","ETHUSD",1743458051295,9.74199057,1829.3,1829.2,31.527]
["bitfinex","ETHUSD",1743458051596,1.5019,1829.1,1829.0,5.143]
["bitfinex","ETHUSD",1743458051981,4.27542057,1829.1,1829.0,5.143]
["bitfinex","ETHUSD",1743458052173,9.74258057,1829.1,1829.0,5.143]
["bitfinex","ETHUSD",1743458052368,11.26354263,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1743458052568,1.5019,1829.0,1828.9,5.143]
["bitfinex","ETHUSD",1743458052792,4.27542057,1829.0,1828.9,5.143]
["bitfinex","ETHUSD",1743458052992,1.5019,1829.0,1828.9,5.143]
["bitfinex","ETHUSD",1743458053885,4.27542057,1829.0,1828.9,5.143]
["bitfinex","ETHUSD",1743458055011,1.5019,1829.0,1828.9,5.143]
["bitfinex","ETHUSD",1743458058375,1.5019,1829.0,1828.9,19.643]
["bitfinex","ETHUSD",1743458061412,1.5019,1829.0,1828.9,5.143]
["bitfinex","ETHUSD",1743458061910,1.5019,1829.0,1828.9,19.643]
["bitfinex","ETHUSD",1743458062677,1.5019,1829.0,1828.9,5.143]
["bitfinex","ETHUSD",1743458067610,1.5019,1829.0,1828.9,10.61076]
["bitfinex","ETHUSD",1743458067782,7.11792,1829.2,1828.9,5.143]
["bitfinex","ETHUSD",1743458067987,2.909351,1829.2,1828.9,5.143]
["bitfinex","ETHUSD",1743458068188,3.0,1829.3,1829.0,5.46731]
["bitfinex","ETHUSD",1743458068413,3.0,1829.3,1829.0,10.93469]
["bitfinex","ETHUSD",1743458068790,3.0,1829.3,1829.1,5.46704]
["bitfinex","ETHUSD",1743458072328,7.11718,1829.4,1829.1,5.46704]
["bitfinex","ETHUSD",1743458072831,9.89070057,1829.4,1829.0,10.93466]
["bitfinex","ETHUSD",1743458073931,9.89070057,1829.4,1829.1,5.46715]
["bitfinex","ETHUSD",1743458075101,1.6056,1829.5,1829.3,5.46646]
["bitfinex","ETHUSD",1743458075417,1.6056,1829.5,1829.4,5.144]
["bitfinex","ETHUSD",1743458075600,9.84471057,1829.7,1829.4,5.144]
["bitfinex","ETHUSD",1743458075928,2.77352057,1829.6,1829.4,5.144]
["bitfinex","ETHUSD",1743458077819,2.77352057,1829.6,1829.4,10.61021]
["bitfinex","ETHUSD",1743458079116,4.37912057,1829.7,1829.4,10.61021]
["bitfinex","ETHUSD",1743458079321,4.37912057,1829.7,1829.5,5.46596]
["bitfinex","ETHUSD",1743458080324,4.37912057,1829.7,1829.5,10.93192]
["bitfinex","ETHUSD",1743458080530,2.77352057,1829.7,1829.5,10.93192]
["bitfinex","ETHUSD",1743458081029,2.77352057,1829.7,1829.5,5.46596]
["bitfinex","ETHUSD",1743458081321,4.37912057,1829.8,1829.5,5.46596]
["bitfinex","ETHUSD",1743458082633,4.37912057,1829.8,1829.6,5.46565]
["bitfinex","ETHUSD",1743458082810,4.37912057,1829.8,1829.5,5.46596]
["bitfinex","ETHUSD",1743458083640,4.37912057,1829.8,1829.5,10.9318]
["bitfinex","ETHUSD",1743458099168,1.6056,1829.8,1829.6,5.46558]
["bitfinex","ETHUSD",1743458101670,4.37912057,1829.8,1829.6,5.46558]
["bitfinex","ETHUSD",1743458102368,1.6056,1829.8,1829.6,5.46558]
["bitfinex","ETHUSD",1743458102672,4.37912057,1829.8,1829.6,5.46558]
["bitfinex","ETHUSD",1743458103550,4.37912057,1829.8,1829.5,10.93168]
["bitfinex","ETHUSD",1743458104975,1.6056,1829.8,1829.5,10.93168]
["bitfinex","ETHUSD",1743458105673,1.6056,1829.8,1829.5,5.46584]
["bitfinex","ETHUSD",1743458105984,1.6056,1829.8,1829.6,0.41002996]
["bitfinex","ETHUSD",1743458106178,1.6056,1829.8,1829.6,0.92256745]
["bitfinex","ETHUSD",1743458106958,1.6056,1829.8,1829.6,0.51253749]
["bitfinex","ETHUSD",1743458107575,1.6056,1829.8,1829.5,10.9317]
["bitfinex","ETHUSD",1743458109680,1.6056,1829.8,1829.6,0.4103639]
["bitfinex","ETHUSD",1743458110879,1.6056,1829.8,1829.5,10.9317]
["bitfinex","ETHUSD",1743458111476,4.37912057,1829.8,1829.5,10.93171]
["bitfinex","ETHUSD",1743458111978,4.37912057,1829.8,1829.6,0.51301623]
["bitfinex","ETHUSD",1743458112680,4.37912057,1829.8,1829.5,5.46584]
["bitfinex","ETHUSD",1743458113548,4.37912057,1829.8,1829.6,0.41042098]
["bitfinex","ETHUSD",1743458113779,0.7963,1829.7,1829.6,0.41042098]
["bitfinex","ETHUSD",1743458121709,0.7724,1829.8,1829.6,0.41042098]
["bitfinex","ETHUSD",1743458122802,0.7724,1829.8,1829.5,10.93169]
["bitfinex","ETHUSD",1743458124770,0.7724,1829.8,1829.5,10.93173]
["bitfinex","ETHUSD",1743458125795,0.7724,1829.8,1829.6,0.41043495]
["bitfinex","ETHUSD",1743458127107,0.7724,1829.8,1829.5,10.93173]
["bitfinex","ETHUSD",1743458130009,0.7724,1829.8,1829.6,0.41043127]
["bitfinex","ETHUSD",1743458131714,0.7724,1829.8,1829.5,10.93173]
["bitfinex","ETHUSD",1743458134420,0.7724,1829.8,1829.6,0.41044061]
["bitfinex","ETHUSD",1743458135318,0.7724,1829.8,1829.5,10.93173]
["bitfinex","ETHUSD",1743458138120,0.7724,1829.8,1829.6,0.41044434]
["bitfinex","ETHUSD",1743458139324,2.22497906,1829.8,1829.6,0.41044434]
["bitfinex","ETHUSD",1743458139530,2.22497906,1829.8,1829.5,10.93173]
["bitfinex","ETHUSD",1743458139690,2.22497906,1829.8,1829.5,5.46584]
["bitfinex","ETHUSD",1743458139895,2.22497906,1829.8,1829.2,5.14]
["bitfinex","ETHUSD",1743458139896,0.8019,1829.4,1829.2,5.14]
["bitfinex","ETHUSD",1743458140090,2.77352057,1829.3,1829.1,31.521]
["bitfinex","ETHUSD",1743458140512,8.24029057,1829.3,1829.1,36.661]
["bitfinex","ETHUSD",1743458140834,9.06479057,1829.2,1829.1,31.521]
["bitfinex","ETHUSD",1743458141132,6.29186,1829.0,1828.9,5.139]
["bitfinex","ETHUSD",1743458141333,14.53302057,1829.0,1828.7,5.139]
["bitfinex","ETHUSD",1743458141536,14.53302057,1829.0,1828.6,5.46862]
["bitfinex","ETHUSD",1743458141697,5.46779,1828.9,1828.7,5.139]
["bitfinex","ETHUSD",1743458141898,10.93574,1828.9,1828.7,5.139]
["bitfinex","ETHUSD",1743458142120,5.46779,1828.9,1828.7,5.139]
["bitfinex","ETHUSD",1743458145098,0.8116,1828.8,1828.5,5.4688]
["bitfinex","ETHUSD",1743458145340,6.27977,1828.8,1828.5,5.4688]
["bitfinex","ETHUSD",1743458147541,0.8116,1828.8,1828.5,5.4688]
["bitfinex","ETHUSD",1743458148853,2.77352057,1828.7,1828.3,8.46953]
["bitfinex","ETHUSD",1743458149034,5.46866,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743458149204,5.46866,1828.6,1828.4,5.141]
["bitfinex","ETHUSD",1743458149604,3.59672057,1828.5,1828.0,17.7767233]
["bitfinex","ETHUSD",1743458149932,8.24292057,1828.4,1828.0,18.1752233]
["bitfinex","ETHUSD",1743458150631,8.24292057,1828.4,1828.0,23.6455633]
["bitfinex","ETHUSD",1743458150801,9.14953263,1828.4,1828.0,20.2470833]
["bitfinex","ETHUSD",1743458151206,14.61900263,1828.4,1828.0,14.7767233]
["bitfinex","ETHUSD",1743458152038,0.7823,1828.2,1828.0,14.4475133]
["bitfinex","ETHUSD",1743458152202,0.7823,1828.6,1828.1,0.3985]
["bitfinex","ETHUSD",1743458152426,5.46847,1828.7,1828.3,5.46944]
["bitfinex","ETHUSD",1743458152666,0.546847,1828.6,1828.4,5.5395]
["bitfinex","ETHUSD",1743458152825,7.33095525,1828.8,1828.5,19.96896]
["bitfinex","ETHUSD",1743458153446,1.86284525,1828.8,1828.5,19.96896]
["bitfinex","ETHUSD",1743458154053,1.86284525,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743458154258,1.86284525,1828.8,1828.4,11.00872]
["bitfinex","ETHUSD",1743458154259,6.2654,1829.0,1828.7,5.46833]
["bitfinex","ETHUSD",1743458154438,0.7979,1829.0,1828.7,10.93666]
["bitfinex","ETHUSD",1743458154637,0.7979,1829.0,1828.7,5.46833]
["bitfinex","ETHUSD",1743458156629,0.7979,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458158334,6.26538,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458158535,0.7979,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458159866,6.26541,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458170486,11.73302,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458170656,6.26541,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458173792,9.02585468,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458175874,14.49349468,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458176693,14.49347468,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458178593,14.49346468,1829.0,1828.8,5.141]
["bitfinex","ETHUSD",1743458179910,6.23928,1829.3,1828.9,5.46767]
["bitfinex","ETHUSD",1743458180205,8.99972468,1829.3,1829.0,5.4674]
["bitfinex","ETHUSD",1743458180378,8.22702468,1829.3,1829.0,5.4674]
["bitfinex","ETHUSD",1743458180698,8.22678468,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743458180907,2.76044468,1829.4,1829.2,10.60778]
["bitfinex","ETHUSD",1743458183206,8.99915468,1829.5,1829.2,10.60778]
["bitfinex","ETHUSD",1743458186710,8.99915468,1829.5,1829.2,10.50778]
["bitfinex","ETHUSD",1743458188514,8.99915468,1829.5,1829.2,10.40778]
["bitfinex","ETHUSD",1743458188693,10.44564415,1829.5,1829.2,10.40778]
["bitfinex","ETHUSD",1743458189708,10.44564415,1829.5,1829.2,10.30778]
["bitfinex","ETHUSD",1743458197307,2.76044468,1829.4,1829.2,10.30778]
["bitfinex","ETHUSD",1743458197518,2.76044468,1829.4,1829.2,10.60786]
["bitfinex","ETHUSD",1743458198356,2.76044468,1829.4,1829.2,5.141]
["bitfinex","ETHUSD",1743458198669,4.3516201,1829.4,1829.2,5.141]
["bitfinex","ETHUSD",1743458199460,9.8178901,1829.4,1829.2,5.141]
["bitfinex","ETHUSD",1743458203546,7.05744542,1829.4,1829.2,5.141]
["bitfinex","ETHUSD",1743458204678,1.59117542,1829.4,1829.2,5.141]
["bitfinex","ETHUSD",1743458209781,7.05744542,1829.4,1829.2,5.141]
["bitfinex","ETHUSD",1743458211382,1.59117542,1829.4,1829.2,5.141]
["bitfinex","ETHUSD",1743458211556,5.46597,1829.5,1829.2,11.00629]
["bitfinex","ETHUSD",1743458212250,0.7752,1829.6,1829.3,5.46644]
["bitfinex","ETHUSD",1743458212451,5.46541,1829.7,1829.4,5.46621]
["bitfinex","ETHUSD",1743458212665,6.91432547,1829.7,1829.4,5.46621]
["bitfinex","ETHUSD",1743458213257,1.44891547,1829.7,1829.4,5.46616]
["bitfinex","ETHUSD",1743458213454,5.4651,1829.8,1829.5,5.4659]
["bitfinex","ETHUSD",1743458213847,8.22554468,1829.8,1829.5,5.4659]
["bitfinex","ETHUSD",1743458214277,5.4651,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458216351,8.22554468,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458216551,5.4651,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458218979,8.22554468,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458225670,9.59958015,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458229062,15.06479015,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458230197,9.59958015,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458241424,15.06479015,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458245826,8.22581468,1829.7,1829.6,5.138]
["bitfinex","ETHUSD",1743458245982,9.81168969,1829.7,1829.6,5.138]
["bitfinex","ETHUSD",1743458246690,7.05124501,1829.7,1829.6,5.138]
["bitfinex","ETHUSD",1743458264632,1.58587501,1829.7,1829.6,5.138]
["bitfinex","ETHUSD",1743458264836,14.48456468,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458265335,11.72412,1829.8,1829.6,5.138]
["bitfinex","ETHUSD",1743458276438,9.01934468,1829.8,1829.3,5.46649]
["bitfinex","ETHUSD",1743458276643,9.04475468,1829.6,1829.4,5.135]
["bitfinex","ETHUSD",1743458276840,15.41517015,1829.6,1829.4,5.135]
["bitfinex","ETHUSD",1743458277359,5.46627,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743458277565,2.76044468,1829.3,1829.0,36.99037]
["bitfinex","ETHUSD",1743458277762,9.04583468,1829.2,1829.0,31.523]
["bitfinex","ETHUSD",1743458277975,8.22760468,1829.1,1829.0,31.523]
["bitfinex","ETHUSD",1743458278265,5.46813,1828.8,1828.6,5.135]
["bitfinex","ETHUSD",1743458278442,5.46836,1828.7,1828.6,5.135]
["bitfinex","ETHUSD",1743458278647,9.05570468,1828.7,1828.6,5.135]
["bitfinex","ETHUSD",1743458279057,9.05570468,1828.7,1828.5,5.135]
["bitfinex","ETHUSD",1743458279361,8.22923468,1828.6,1828.5,5.135]
["bitfinex","ETHUSD",1743458279555,5.46879,1828.6,1828.5,5.135]
["bitfinex","ETHUSD",1743458279764,8.22923468,1828.6,1828.5,5.135]
["bitfinex","ETHUSD",1743458280368,8.22923468,1828.6,1828.3,31.523]
["bitfinex","ETHUSD",1743458280369,8.22912468,1828.6,1828.3,31.523]
["bitfinex","ETHUSD",1743458280546,8.22954468,1828.5,1828.3,36.658]
["bitfinex","ETHUSD",1743458280751,9.59936715,1828.5,1828.3,36.658]
["bitfinex","ETHUSD",1743458280953,15.06852715,1828.5,1828.3,36.658]
["bitfinex","ETHUSD",1743458281158,9.01540468,1828.4,1828.3,31.523]
["bitfinex","ETHUSD",1743458281354,14.48488468,1828.4,1828.2,5.136]
["bitfinex","ETHUSD",1743458281870,9.01540468,1828.4,1828.2,5.136]
["bitfinex","ETHUSD",1743458282249,10.6008274,1828.4,1828.0,14.7768133]
["bitfinex","ETHUSD",1743458282471,10.6008274,1828.4,1828.1,5.136]
["bitfinex","ETHUSD",1743458282671,2.76044468,1828.3,1828.0,9.3065133]
["bitfinex","ETHUSD",1743458282875,2.37112272,1828.4,1828.0,14.4425133]
["bitfinex","ETHUSD",1743458282876,8.23042468,1828.2,1828.0,14.4425133]
["bitfinex","ETHUSD",1743458283072,9.83903715,1828.1,1827.8,5.135]
["bitfinex","ETHUSD",1743458283448,10.9413,1828.0,1827.8,5.135]
["bitfinex","ETHUSD",1743458284490,5.47075,1827.9,1827.8,5.135]
["bitfinex","ETHUSD",1743458285475,5.47075,1827.9,1827.7,5.136]
["bitfinex","ETHUSD",1743458285476,10.94173,1827.9,1827.7,5.136]
["bitfinex","ETHUSD",1743458285682,5.47105,1827.8,1827.7,5.136]
["bitfinex","ETHUSD",1743458286486,5.47075,1827.9,1827.7,5.136]
["bitfinex","ETHUSD",1743458288082,6.26207,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743458288285,2.29667847,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743458288502,8.22985468,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743458289192,13.69929468,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743458289769,10.93885,1828.4,1828.0,5.47045]
["bitfinex","ETHUSD",1743458290160,5.46941,1828.4,1828.0,10.94079]
["bitfinex","ETHUSD",1743458291188,5.46941,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743458291401,10.93889,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743458293200,12.2359027,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743458296088,10.93889,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743458296277,10.93889,1828.4,1828.0,10.94068]
["bitfinex","ETHUSD",1743458296986,10.93889,1828.4,1828.0,5.47034]
["bitfinex","ETHUSD",1743458297997,10.93885,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743458299592,10.93887,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743458302598,10.93884,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743458303064,5.46941,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743458304101,10.88173134,1828.5,1827.9,0.3985]
["bitfinex","ETHUSD",1743458304304,5.46934,1828.4,1828.1,5.47008]
["bitfinex","ETHUSD",1743458304899,10.93878,1828.4,1828.1,5.47008]
["bitfinex","ETHUSD",1743458305071,5.46934,1828.4,1828.1,5.47008]
["bitfinex","ETHUSD",1743458310509,10.93875,1828.4,1828.1,10.60708]
["bitfinex","ETHUSD",1743458310914,5.46934,1828.4,1828.1,10.60708]
["bitfinex","ETHUSD",1743458311406,5.46959,1828.3,1828.1,5.137]
["bitfinex","ETHUSD",1743458311785,2.76284506,1828.2,1828.1,5.137]
["bitfinex","ETHUSD",1743458312279,13.70271506,1828.2,1827.9,5.47065]
["bitfinex","ETHUSD",1743458312485,14.48532506,1828.0,1827.7,5.137]
["bitfinex","ETHUSD",1743458312705,8.23372506,1827.9,1827.5,42.8893]
["bitfinex","ETHUSD",1743458312907,9.13521757,1827.9,1827.6,10.60864]
["bitfinex","ETHUSD",1743458313102,2.76284506,1827.7,1827.5,31.9455]
["bitfinex","ETHUSD",1743458313415,8.23407506,1827.8,1827.5,42.5544]
["bitfinex","ETHUSD",1743458313793,13.70530506,1827.8,1827.5,37.0825]
["bitfinex","ETHUSD",1743458313982,9.60473557,1827.7,1827.5,31.547]
["bitfinex","ETHUSD",1743458314182,2.76284506,1827.6,1827.5,5.137]
["bitfinex","ETHUSD",1743458314694,8.23449506,1827.6,1827.5,5.137]
["bitfinex","ETHUSD",1743458314920,8.23450506,1827.6,1827.4,5.137]
["bitfinex","ETHUSD",1743458315915,10.07944828,1827.6,1827.2,5.47275]
["bitfinex","ETHUSD",1743458316111,6.48002483,1827.5,1827.2,5.137]
["bitfinex","ETHUSD",1743458316330,6.77529,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1743458316623,5.47285,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743458317101,10.08063828,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743458317651,10.63063828,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743458317935,12.31623111,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743458319007,15.31623111,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743458319428,16.07153111,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743458325527,16.73257292,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1743458326144,5.47488,1826.6,1826.4,5.14]
["bitfinex","ETHUSD",1743458326345,5.47495,1826.5,1826.2,0.3985]
["bitfinex","ETHUSD",1743458326521,5.47495,1826.5,1826.3,5.14]
["bitfinex","ETHUSD",1743458326837,10.95084,1826.4,1826.1,31.601]
["bitfinex","ETHUSD",1743458327143,6.570654,1826.3,1826.1,36.741]
["bitfinex","ETHUSD",1743458327346,12.046384,1826.3,1826.1,36.741]
["bitfinex","ETHUSD",1743458327547,12.046414,1826.3,1826.1,36.741]
["bitfinex","ETHUSD",1743458327751,6.570654,1826.3,1826.1,31.601]
["bitfinex","ETHUSD",1743458328349,6.570654,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458328545,0.6570654,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458328746,6.1329154,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458329731,10.74070368,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458331749,0.6570654,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458331954,3.0,1826.4,1826.2,5.47583]
["bitfinex","ETHUSD",1743458332135,6.24611,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743458332336,5.4744,1826.7,1826.3,10.95082]
["bitfinex","ETHUSD",1743458332539,3.0,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743458332743,4.394895,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743458333469,4.394895,1826.6,1826.2,10.61669]
["bitfinex","ETHUSD",1743458333470,9.869645,1826.6,1826.2,10.61669]
["bitfinex","ETHUSD",1743458334170,15.344455,1826.6,1826.2,10.61669]
["bitfinex","ETHUSD",1743458334369,15.344465,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743458334571,15.344465,1826.6,1826.2,10.61669]
["bitfinex","ETHUSD",1743458334759,9.869645,1826.6,1826.3,5.47552]
["bitfinex","ETHUSD",1743458334960,4.394895,1826.6,1826.3,5.47552]
["bitfinex","ETHUSD",1743458336753,3.0,1826.5,1826.3,5.47553]
["bitfinex","ETHUSD",1743458338673,4.394895,1826.6,1826.4,5.47513]
["bitfinex","ETHUSD",1743458338974,3.0,1826.6,1826.4,11.34878]
["bitfinex","ETHUSD",1743458339169,3.0,1826.7,1826.5,5.47493]
["bitfinex","ETHUSD",1743458339374,10.08132828,1827.0,1826.4,0.3985]
["bitfinex","ETHUSD",1743458339571,10.08132828,1827.0,1826.6,10.949]
["bitfinex","ETHUSD",1743458339778,7.27678956,1827.0,1826.7,5.87274]
["bitfinex","ETHUSD",1743458339972,11.88457784,1827.0,1826.7,5.87274]
["bitfinex","ETHUSD",1743458341984,0.7721,1827.3,1826.7,0.3985]
["bitfinex","ETHUSD",1743458342184,4.60778828,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743458342680,4.60778828,1827.5,1827.3,5.47241]
["bitfinex","ETHUSD",1743458342881,4.60778828,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743458343176,4.60778828,1827.7,1827.5,5.87044]
["bitfinex","ETHUSD",1743458343378,4.60778828,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743458343948,0.55,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743458344167,4.60778828,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743458344949,5.4715,1827.7,1827.3,5.47245]
["bitfinex","ETHUSD",1743458345162,4.60778828,1827.4,1827.2,5.141]
["bitfinex","ETHUSD",1743458345355,4.60778828,1827.4,1827.1,5.4731]
["bitfinex","ETHUSD",1743458345356,10.08023828,1827.4,1827.0,0.3985]
["bitfinex","ETHUSD",1743458345557,4.60778828,1827.2,1827.0,0.3985]
["bitfinex","ETHUSD",1743458345781,5.47403,1826.9,1826.5,0.3985]
["bitfinex","ETHUSD",1743458346102,4.60778828,1826.7,1826.4,5.47519]
["bitfinex","ETHUSD",1743458346281,10.08215828,1826.7,1826.4,5.47519]
["bitfinex","ETHUSD",1743458346599,4.60778828,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743458346896,0.66104181,1827.2,1826.6,0.3985]
["bitfinex","ETHUSD",1743458347096,5.22115746,1827.2,1826.9,10.94726]
["bitfinex","ETHUSD",1743458347404,5.22115746,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743458347720,9.24326,1827.3,1826.7,5.14]
["bitfinex","ETHUSD",1743458347721,4.60778828,1827.4,1827.1,10.94603]
["bitfinex","ETHUSD",1743458347872,4.60778828,1827.4,1827.1,5.473]
["bitfinex","ETHUSD",1743458348508,4.60778828,1827.4,1827.2,5.47282]
["bitfinex","ETHUSD",1743458351307,10.08018828,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743458351671,4.60778828,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743458351878,0.46077883,1827.1,1826.9,5.143]
["bitfinex","ETHUSD",1743458352077,4.60778828,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743458352422,4.60778828,1827.0,1826.8,5.144]
["bitfinex","ETHUSD",1743458352724,10.08130828,1827.0,1826.6,5.8731]
["bitfinex","ETHUSD",1743458352909,5.47376,1826.9,1826.6,11.0181]
["bitfinex","ETHUSD",1743458353221,4.60778828,1826.8,1826.6,5.145]
["bitfinex","ETHUSD",1743458353405,15.55626828,1826.8,1826.6,5.145]
["bitfinex","ETHUSD",1743458353604,10.08195828,1826.8,1826.6,5.145]
["bitfinex","ETHUSD",1743458354332,4.60778828,1826.8,1826.6,5.145]
["bitfinex","ETHUSD",1743458354617,1.55550683,1826.9,1826.6,16.094]
["bitfinex","ETHUSD",1743458354793,1.55550683,1826.9,1826.7,5.47427]
["bitfinex","ETHUSD",1743458356680,3.0,1827.0,1826.7,10.94845]
["bitfinex","ETHUSD",1743458356881,3.0,1827.0,1826.8,5.47401]
["bitfinex","ETHUSD",1743458357132,3.0,1827.0,1826.8,5.87251]
["bitfinex","ETHUSD",1743458358027,5.93396883,1827.1,1826.8,5.87251]
["bitfinex","ETHUSD",1743458358228,0.46077883,1827.1,1826.8,11.34643]
["bitfinex","ETHUSD",1743458358529,0.46077883,1827.1,1826.9,5.47373]
["bitfinex","ETHUSD",1743458358828,0.46077883,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743458358986,0.46077883,1827.1,1826.9,5.47369]
["bitfinex","ETHUSD",1743458359189,4.60778828,1827.2,1826.9,10.94733]
["bitfinex","ETHUSD",1743458359437,6.2841,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743458359593,10.89188828,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743458366030,16.36403828,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743458366643,10.89188828,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743458366843,12.82824911,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743458367849,12.82824911,1827.5,1827.2,10.94568]
["bitfinex","ETHUSD",1743458368051,12.82824911,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743458369454,18.30038911,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743458371453,5.47251,1827.4,1827.0,10.61833]
["bitfinex","ETHUSD",1743458371638,5.47367,1827.0,1826.7,0.3985]
["bitfinex","ETHUSD",1743458371842,5.47367,1827.0,1826.6,37.04251]
["bitfinex","ETHUSD",1743458372045,10.9474,1827.0,1826.6,10.94907]
["bitfinex","ETHUSD",1743458372355,5.47367,1827.0,1826.6,10.94906]
["bitfinex","ETHUSD",1743458372558,7.02913583,1827.0,1826.6,10.94906]
["bitfinex","ETHUSD",1743458372782,7.02913583,1827.0,1826.7,5.47431]
["bitfinex","ETHUSD",1743458373461,7.02913583,1827.0,1826.7,10.94852]
["bitfinex","ETHUSD",1743458373662,1.55546583,1827.0,1826.7,10.94852]
["bitfinex","ETHUSD",1743458373977,1.55546583,1827.0,1826.8,5.47395]
["bitfinex","ETHUSD",1743458374173,10.08095828,1827.1,1826.8,5.47395]
["bitfinex","ETHUSD",1743458374481,10.08095828,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743458374977,10.08095828,1827.1,1826.8,5.87241]
["bitfinex","ETHUSD",1743458376858,10.08095828,1827.1,1826.8,0.3985]
["bitfinex","ETHUSD",1743458377041,5.47347,1827.0,1826.8,0.3985]
["bitfinex","ETHUSD",1743458377245,10.89246828,1826.9,1826.5,5.87341]
["bitfinex","ETHUSD",1743458377490,5.47449,1826.7,1826.4,10.61521]
["bitfinex","ETHUSD",1743458378789,5.47449,1826.7,1826.4,5.14]
["bitfinex","ETHUSD",1743458378790,10.94906,1826.7,1826.4,5.14]
["bitfinex","ETHUSD",1743458378988,5.47465,1826.6,1826.4,5.14]
["bitfinex","ETHUSD",1743458379165,7.339164,1826.6,1826.3,5.47552]
["bitfinex","ETHUSD",1743458379360,7.339164,1826.6,1826.3,16.09092]
["bitfinex","ETHUSD",1743458379564,7.339164,1826.6,1826.2,5.47582]
["bitfinex","ETHUSD",1743458379565,12.813964,1826.6,1826.2,5.47582]
["bitfinex","ETHUSD",1743458379769,12.813964,1826.6,1826.2,10.61882]
["bitfinex","ETHUSD",1743458380066,0.60578834,1826.5,1826.2,10.61882]
["bitfinex","ETHUSD",1743458380292,0.60578834,1826.5,1826.2,10.6187]
["bitfinex","ETHUSD",1743458380620,0.60578834,1826.5,1826.2,5.4757]
["bitfinex","ETHUSD",1743458380791,5.21357662,1826.5,1826.2,5.4757]
["bitfinex","ETHUSD",1743458381389,0.60578834,1826.5,1826.2,10.95139]
["bitfinex","ETHUSD",1743458381589,4.60778828,1826.7,1826.4,5.47516]
["bitfinex","ETHUSD",1743458381922,0.8226,1826.8,1826.5,5.47472]
["bitfinex","ETHUSD",1743458382129,4.60778828,1826.9,1826.6,5.47452]
["bitfinex","ETHUSD",1743458383884,4.60778828,1826.9,1826.6,10.94903]
["bitfinex","ETHUSD",1743458384089,3.0,1826.9,1826.7,5.47423]
["bitfinex","ETHUSD",1743458385442,5.4729,1827.2,1826.8,0.3985]
["bitfinex","ETHUSD",1743458385742,10.87295828,1827.3,1826.9,5.52838202]
["bitfinex","ETHUSD",1743458385900,11.96025411,1827.3,1826.9,10.68038202]
["bitfinex","ETHUSD",1743458386913,11.96025411,1827.3,1827.0,5.47333]
["bitfinex","ETHUSD",1743458388032,11.96025411,1827.3,1827.0,10.94663]
["bitfinex","ETHUSD",1743458389374,6.48758411,1827.3,1827.0,10.94663]
["bitfinex","ETHUSD",1743458389780,6.48758411,1827.3,1827.1,5.47297]
["bitfinex","ETHUSD",1743458391636,5.40028828,1827.3,1827.1,5.47297]
["bitfinex","ETHUSD",1743458394600,4.60778828,1827.3,1827.1,5.47297]
["bitfinex","ETHUSD",1743458395586,4.60778828,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743458395787,10.08043828,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743458396100,0.7827,1827.1,1826.9,5.14]
["bitfinex","ETHUSD",1743458397289,0.7827,1827.1,1826.9,10.61371]
["bitfinex","ETHUSD",1743458398374,1.408264,1827.1,1826.9,5.47371]
["bitfinex","ETHUSD",1743458399667,10.88298828,1827.3,1826.9,5.47361]
["bitfinex","ETHUSD",1743458399868,10.88298828,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743458400368,0.55,1827.2,1826.7,0.3985]
["bitfinex","ETHUSD",1743458400573,10.08162828,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743458400794,4.60778828,1826.9,1826.6,10.94908]
["bitfinex","ETHUSD",1743458400994,6.2584,1827.0,1826.7,5.47434]
["bitfinex","ETHUSD",1743458401206,11.73203,1827.0,1826.6,10.94906]
["bitfinex","ETHUSD",1743458401571,5.47375,1826.9,1826.5,10.94986]
["bitfinex","ETHUSD",1743458401809,6.646956,1826.9,1826.6,5.47457]
["bitfinex","ETHUSD",1743458402006,0.55,1826.8,1826.4,31.574]
["bitfinex","ETHUSD",1743458402169,5.47491,1826.6,1826.2,5.47579]
["bitfinex","ETHUSD",1743458402519,10.08273828,1826.5,1826.3,5.149]
["bitfinex","ETHUSD",1743458402873,0.7615,1826.4,1826.1,5.52611]
["bitfinex","ETHUSD",1743458403074,6.23677,1826.4,1826.1,10.67511]
["bitfinex","ETHUSD",1743458403289,6.23677,1826.4,1826.1,5.52611]
["bitfinex","ETHUSD",1743458403580,5.15778828,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458403789,6.30225,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458409303,5.47581,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458409499,3.0,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458409798,3.0,1826.3,1826.1,5.97918819]
["bitfinex","ETHUSD",1743458410113,3.0,1826.3,1826.1,11.08743]
["bitfinex","ETHUSD",1743458410308,5.47498,1826.5,1826.1,11.08743]
["bitfinex","ETHUSD",1743458410512,3.0,1826.5,1826.2,10.95141]
["bitfinex","ETHUSD",1743458410817,3.0,1826.5,1826.3,5.47551]
["bitfinex","ETHUSD",1743458410996,3.0,1826.5,1826.3,10.95102]
["bitfinex","ETHUSD",1743458411186,3.0,1826.5,1826.3,5.47551]
["bitfinex","ETHUSD",1743458411816,4.60778828,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743458412032,4.60778828,1826.6,1826.4,5.47514]
["bitfinex","ETHUSD",1743458412232,7.60778828,1826.6,1826.4,5.47514]
["bitfinex","ETHUSD",1743458412905,4.60778828,1826.6,1826.4,5.47514]
["bitfinex","ETHUSD",1743458413415,5.4744,1826.7,1826.4,5.47514]
["bitfinex","ETHUSD",1743458413920,4.60778828,1826.8,1826.5,5.4748]
["bitfinex","ETHUSD",1743458414989,4.60778828,1826.8,1826.5,10.94962]
["bitfinex","ETHUSD",1743458415195,4.60778828,1826.8,1826.5,5.4748]
["bitfinex","ETHUSD",1743458415405,4.60778828,1826.8,1826.6,5.47463]
["bitfinex","ETHUSD",1743458416023,4.60778828,1826.8,1826.6,10.94915]
["bitfinex","ETHUSD",1743458416239,13.91370828,1827.0,1826.6,11.34765]
["bitfinex","ETHUSD",1743458416396,1.39137083,1826.9,1826.6,11.34765]
["bitfinex","ETHUSD",1743458419946,1.39137083,1826.9,1826.6,5.87302]
["bitfinex","ETHUSD",1743458420152,1.39137083,1826.9,1826.7,5.47429]
["bitfinex","ETHUSD",1743458420816,3.0,1827.0,1826.7,10.94851]
["bitfinex","ETHUSD",1743458422145,3.0,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743458423254,3.0,1827.0,1826.7,10.94843]
["bitfinex","ETHUSD",1743458424665,3.0,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743458425155,15.55436828,1827.1,1826.7,10.94843]
["bitfinex","ETHUSD",1743458425354,17.54874899,1827.1,1826.7,10.94843]
["bitfinex","ETHUSD",1743458427856,5.47348,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743458428060,5.47348,1827.0,1824.5,4.3824897]
["bitfinex","ETHUSD",1743458428061,0.7648,1826.8,1826.1,0.05]
["bitfinex","ETHUSD",1743458428357,6.24045,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458428564,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458428732,7.32527383,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458428927,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458431465,7.32527383,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458431669,12.80101383,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458431845,7.32527383,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458434149,0.73252738,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458438053,6.25994,1826.8,1826.1,0.4485]
["bitfinex","ETHUSD",1743458438264,10.08157828,1826.9,1826.5,5.8733]
["bitfinex","ETHUSD",1743458438583,4.60778828,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743458438983,10.08158828,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743458439156,1.00815883,1826.8,1826.6,5.47453]
["bitfinex","ETHUSD",1743458439678,4.60778828,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743458440665,4.60778828,1826.9,1826.6,5.47449]
["bitfinex","ETHUSD",1743458441077,4.60778828,1826.9,1826.6,10.94905]
["bitfinex","ETHUSD",1743458442566,4.60778828,1826.9,1826.6,10.94904]
["bitfinex","ETHUSD",1743458442779,10.08157828,1826.9,1826.6,5.47449]
["bitfinex","ETHUSD",1743458445679,10.08157828,1826.9,1826.0,37.05531]
["bitfinex","ETHUSD",1743458445680,4.60778828,1826.7,1826.1,0.4485]
["bitfinex","ETHUSD",1743458445873,10.08340828,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458447099,4.60778828,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458447296,4.60778828,1826.3,1826.1,5.52605]
["bitfinex","ETHUSD",1743458447808,4.60778828,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458448010,4.60778828,1826.3,1826.1,5.52603]
["bitfinex","ETHUSD",1743458448376,4.60778828,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458450114,10.08335828,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458450316,17.19054511,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458450518,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458450677,11.71479511,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1743458451077,5.47585,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458456184,7.19491451,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458456997,8.01621451,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458459398,11.01621451,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458460717,11.56621451,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458460891,16.67283032,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1743458463019,21.84883032,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743458463221,21.84883032,1826.2,1825.3,5.176]
["bitfinex","ETHUSD",1743458463222,6.26059,1825.4,1825.1,5.226]
["bitfinex","ETHUSD",1743458463386,4.60778828,1825.3,1825.1,5.226]
["bitfinex","ETHUSD",1743458463591,5.0098061,1825.3,1825.1,5.226]
["bitfinex","ETHUSD",1743458463900,15.56533828,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743458464222,0.7821,1825.0,1824.2,0.3985]
["bitfinex","ETHUSD",1743458464422,0.7821,1825.0,1824.1,0.05]
["bitfinex","ETHUSD",1743458464423,5.48185,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743458464589,10.63963828,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743458464795,14.40793828,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743458464995,16.39690111,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1743458465191,42.70541639,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743458465391,5.48376,1823.6,1823.2,0.51127289]
["bitfinex","ETHUSD",1743458465593,4.60778828,1823.4,1823.2,0.51127289]
["bitfinex","ETHUSD",1743458466737,4.60778828,1823.4,1823.2,5.48467]
["bitfinex","ETHUSD",1743458466927,4.60778828,1823.4,1823.1,5.93344]
["bitfinex","ETHUSD",1743458467223,4.60778828,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743458467631,4.60778828,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743458467841,5.12687488,1823.8,1823.6,5.48361]
["bitfinex","ETHUSD",1743458468064,3.0,1823.9,1823.6,5.48361]
["bitfinex","ETHUSD",1743458468269,2.40086968,1824.2,1823.6,5.236]
["bitfinex","ETHUSD",1743458468425,3.0,1824.1,1823.8,5.48293]
["bitfinex","ETHUSD",1743458468626,0.41190685,1824.2,1823.9,19.98249]
["bitfinex","ETHUSD",1743458468867,0.8207,1824.3,1824.0,5.48245]
["bitfinex","ETHUSD",1743458469055,0.8207,1824.3,1823.9,19.98268]
["bitfinex","ETHUSD",1743458469749,5.48142,1824.4,1823.9,19.98261]
["bitfinex","ETHUSD",1743458469956,5.48142,1824.4,1823.9,20.38111]
["bitfinex","ETHUSD",1743458470162,6.54224949,1824.4,1823.9,20.38111]
["bitfinex","ETHUSD",1743458470762,6.96161185,1824.4,1824.0,5.48242]
["bitfinex","ETHUSD",1743458471067,5.48169,1824.3,1823.9,20.38109]
["bitfinex","ETHUSD",1743458471364,5.48169,1824.3,1823.9,25.86366]
["bitfinex","ETHUSD",1743458471574,6.96161185,1824.4,1824.0,5.48237]
["bitfinex","ETHUSD",1743458471971,3.0,1824.4,1824.1,5.48193]
["bitfinex","ETHUSD",1743458472271,5.48066,1824.6,1824.2,10.73873]
["bitfinex","ETHUSD",1743458472628,5.48066,1824.6,1824.2,5.257]
["bitfinex","ETHUSD",1743458472860,10.96278,1824.4,1824.1,5.256]
["bitfinex","ETHUSD",1743458473364,5.48162,1824.3,1824.1,5.256]
["bitfinex","ETHUSD",1743458473558,5.48098,1824.5,1824.1,5.256]
["bitfinex","ETHUSD",1743458473787,12.06478287,1824.5,1824.1,10.73799]
["bitfinex","ETHUSD",1743458473934,5.48127,1824.4,1824.1,5.256]
["bitfinex","ETHUSD",1743458475959,1.10262287,1824.5,1824.1,10.79283817]
["bitfinex","ETHUSD",1743458476160,5.48095,1824.5,1824.2,5.48181]
["bitfinex","ETHUSD",1743458476649,5.48095,1824.5,1824.1,10.73802]
["bitfinex","ETHUSD",1743458476852,5.48095,1824.5,1824.1,16.21998]
["bitfinex","ETHUSD",1743458477246,5.48095,1824.5,1824.1,16.21993]
["bitfinex","ETHUSD",1743458477447,5.89916378,1824.6,1824.2,5.48166]
["bitfinex","ETHUSD",1743458477682,12.62729174,1824.6,1824.2,5.48166]
["bitfinex","ETHUSD",1743458477882,7.14643174,1824.6,1824.2,5.48166]
["bitfinex","ETHUSD",1743458478186,5.48096,1824.5,1824.2,5.48166]
["bitfinex","ETHUSD",1743458480155,5.48227,1824.1,1823.7,5.4832]
["bitfinex","ETHUSD",1743458480364,5.48227,1824.1,1823.8,10.73605]
["bitfinex","ETHUSD",1743458481447,5.48227,1824.1,1823.8,5.253]
["bitfinex","ETHUSD",1743458481697,6.578685,1824.1,1823.8,5.251]
["bitfinex","ETHUSD",1743458481876,5.48245,1824.0,1823.8,5.251]
["bitfinex","ETHUSD",1743458482085,6.578685,1824.1,1823.8,5.251]
["bitfinex","ETHUSD",1743458482393,1.096415,1824.1,1823.8,16.21695]
["bitfinex","ETHUSD",1743458482689,10.96392,1824.2,1823.8,16.21686]
["bitfinex","ETHUSD",1743458483054,10.96392,1824.2,1823.8,10.73391]
["bitfinex","ETHUSD",1743458483807,5.12687488,1824.4,1823.8,5.251]
["bitfinex","ETHUSD",1743458484102,0.42000197,1824.9,1824.6,5.48053]
["bitfinex","ETHUSD",1743458484688,0.8163,1825.1,1824.7,5.48031]
["bitfinex","ETHUSD",1743458484689,5.47929,1825.1,1824.7,5.48031]
["bitfinex","ETHUSD",1743458484897,0.547929,1825.0,1824.6,10.76263]
["bitfinex","ETHUSD",1743458485099,6.027389,1825.0,1824.6,16.24311]
["bitfinex","ETHUSD",1743458485277,6.027389,1825.0,1824.6,5.282]
["bitfinex","ETHUSD",1743458485627,0.547929,1825.0,1824.6,10.76248]
["bitfinex","ETHUSD",1743458485789,0.547929,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743458486191,6.027489,1825.0,1824.6,10.76248]
["bitfinex","ETHUSD",1743458486495,0.6027489,1824.9,1824.6,10.76248]
["bitfinex","ETHUSD",1743458487396,0.6027489,1824.9,1824.6,16.24296]
["bitfinex","ETHUSD",1743458488094,0.6027489,1824.9,1824.7,5.48031]
["bitfinex","ETHUSD",1743458488397,0.6027489,1824.9,1824.6,10.76248]
["bitfinex","ETHUSD",1743458489422,11.5625289,1824.9,1824.5,11.09576]
["bitfinex","ETHUSD",1743458489632,1.15625289,1824.8,1824.5,11.09576]
["bitfinex","ETHUSD",1743458489982,1.15625289,1824.8,1824.5,16.57654]
["bitfinex","ETHUSD",1743458490643,0.6027489,1824.9,1824.6,10.96108]
["bitfinex","ETHUSD",1743458490917,0.6027489,1824.9,1824.7,10.96038]
["bitfinex","ETHUSD",1743458491119,5.88602291,1825.1,1824.7,10.96038]
["bitfinex","ETHUSD",1743458491526,8.47917,1825.1,1824.8,5.48001]
["bitfinex","ETHUSD",1743458491689,8.47917,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743458492997,13.95853,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743458493186,5.4795,1825.0,1824.7,5.48018]
["bitfinex","ETHUSD",1743458493391,0.54795,1824.9,1824.7,5.48018]
["bitfinex","ETHUSD",1743458496723,5.4795,1825.0,1824.7,5.48018]
["bitfinex","ETHUSD",1743458497445,5.4801,1824.8,1824.4,5.48107]
["bitfinex","ETHUSD",1743458497619,5.4801,1824.8,1824.4,10.96223]
["bitfinex","ETHUSD",1743458498345,10.96032,1824.8,1824.4,5.48107]
["bitfinex","ETHUSD",1743458498547,10.96034,1824.8,1824.4,10.96223]
["bitfinex","ETHUSD",1743458498847,1.096034,1824.7,1824.4,5.48107]
["bitfinex","ETHUSD",1743458500913,6.576404,1824.7,1824.4,5.48107]
["bitfinex","ETHUSD",1743458501751,6.576404,1824.7,1824.3,5.48153]
["bitfinex","ETHUSD",1743458501956,5.48173,1824.3,1823.9,5.48263]
["bitfinex","ETHUSD",1743458502118,5.48134,1824.4,1824.0,5.48239]
["bitfinex","ETHUSD",1743458502317,6.00323683,1824.4,1824.0,5.48239]
["bitfinex","ETHUSD",1743458502715,11.48465683,1824.4,1824.0,5.48239]
["bitfinex","ETHUSD",1743458502917,6.00323683,1824.4,1824.0,10.96472]
["bitfinex","ETHUSD",1743458503358,6.00323683,1824.4,1823.6,10.96702]
["bitfinex","ETHUSD",1743458503359,5.48263,1824.0,1823.6,10.96702]
["bitfinex","ETHUSD",1743458503658,0.7696,1823.7,1823.2,5.48466]
["bitfinex","ETHUSD",1743458503815,5.48375,1823.6,1823.2,10.82266]
["bitfinex","ETHUSD",1743458504246,5.48375,1823.6,1823.3,0.40992098]
["bitfinex","ETHUSD",1743458504755,10.96821,1823.5,1823.3,0.40992098]
["bitfinex","ETHUSD",1743458504918,5.48426,1823.4,1823.3,0.40992098]
["bitfinex","ETHUSD",1743458505315,5.48426,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743458505316,5.4847,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1743458506429,10.96871,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743458506747,5.48426,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743458507168,10.96871,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743458507314,5.48456,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1743458507917,6.581131,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743458508159,5.48426,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1743458508935,3.0,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743458509142,8.48338,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743458509453,8.48338,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743458510315,8.48338,1823.7,1823.3,19.98454]
["bitfinex","ETHUSD",1743458510535,9.43878419,1823.7,1823.3,19.98454]
["bitfinex","ETHUSD",1743458510954,9.43878419,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743458511256,5.48366,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743458511617,3.95540419,1823.7,1823.1,5.53514]
["bitfinex","ETHUSD",1743458511956,5.48426,1823.4,1823.1,10.85514]
["bitfinex","ETHUSD",1743458512268,5.48469,1823.3,1823.1,5.37]
["bitfinex","ETHUSD",1743458512422,5.48469,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1743458513755,5.48486,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743458514358,6.80836,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743458514568,8.037664,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743458517160,12.14162357,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743458519128,17.21695682,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1743458520730,17.21695682,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743458520933,22.53995682,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743458521543,5.4878,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743458521933,5.62533325,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458522170,6.80657,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458522471,14.88190325,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458522765,14.33190325,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458522954,16.31397057,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458523876,5.07533325,1822.4,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458524181,5.48779,1822.3,1821.9,5.83057]
["bitfinex","ETHUSD",1743458524495,5.48806,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1743458524685,5.48737,1822.4,1822.0,5.48825]
["bitfinex","ETHUSD",1743458524842,5.488,1822.2,1821.9,14.8419]
["bitfinex","ETHUSD",1743458525038,5.48847,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1743458525281,10.56380325,1822.0,1821.7,10.60948508]
["bitfinex","ETHUSD",1743458525581,5.48907,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458526084,10.56440325,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458526248,14.86920325,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458526584,16.97539742,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458526746,8.48907,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458526946,10.56381325,1822.0,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458527140,5.07533325,1822.0,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458527344,11.11203325,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743458527840,11.11203325,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1743458528040,16.60011325,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743458528262,5.48907,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458528557,13.56440325,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743458528998,3.5488,1822.2,1821.8,5.48884]
["bitfinex","ETHUSD",1743458529163,3.0,1822.2,1821.9,5.48872]
["bitfinex","ETHUSD",1743458529361,11.32573359,1822.6,1822.1,5.48797]
["bitfinex","ETHUSD",1743458529563,10.57075359,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743458529984,5.08423359,1822.9,1822.6,5.48663]
["bitfinex","ETHUSD",1743458530304,7.50117582,1823.0,1822.6,5.82838]
["bitfinex","ETHUSD",1743458530473,5.48617,1822.8,1822.4,5.82912]
["bitfinex","ETHUSD",1743458531006,2.01570582,1823.0,1822.4,0.3419]
["bitfinex","ETHUSD",1743458531323,2.01570582,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743458531816,2.01570582,1823.0,1822.9,10.94176]
["bitfinex","ETHUSD",1743458532018,5.48413,1823.5,1823.0,5.48521]
["bitfinex","ETHUSD",1743458532315,0.548413,1823.4,1823.0,4.93521]
["bitfinex","ETHUSD",1743458532507,0.548413,1823.4,1822.9,5.456]
["bitfinex","ETHUSD",1743458532813,3.0,1823.5,1823.2,5.48473]
["bitfinex","ETHUSD",1743458533217,5.07684938,1823.6,1823.3,5.48445]
["bitfinex","ETHUSD",1743458533624,10.60961938,1823.9,1823.5,5.48381]
["bitfinex","ETHUSD",1743458534395,5.53277,1823.9,1823.5,5.48381]
["bitfinex","ETHUSD",1743458534600,4.151524,1823.9,1823.6,5.48347]
["bitfinex","ETHUSD",1743458534990,9.634274,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743458535189,1.151524,1823.9,1823.7,5.48306]
["bitfinex","ETHUSD",1743458535390,0.05,1823.9,1823.7,5.48306]
["bitfinex","ETHUSD",1743458535618,0.05,1823.9,1823.7,10.96627]
["bitfinex","ETHUSD",1743458535825,0.05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743458536123,5.48379,1823.6,1823.1,5.48487]
["bitfinex","ETHUSD",1743458536290,5.48453,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743458536493,5.07684938,1823.6,1822.8,0.3419]
["bitfinex","ETHUSD",1743458536494,0.548453,1823.3,1822.8,0.3419]
["bitfinex","ETHUSD",1743458536808,5.48357,1823.7,1823.3,5.48438]
["bitfinex","ETHUSD",1743458537632,3.0,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743458538325,11.36449938,1823.9,1823.5,5.48391]
["bitfinex","ETHUSD",1743458538534,5.88164938,1823.9,1823.4,5.48425]
["bitfinex","ETHUSD",1743458538729,5.48411,1823.5,1823.2,0.3419]
["bitfinex","ETHUSD",1743458539043,8.07684938,1823.5,1823.0,5.484]
["bitfinex","ETHUSD",1743458539212,5.4847,1823.3,1823.0,10.96942]
["bitfinex","ETHUSD",1743458539632,5.07684938,1823.7,1823.0,5.485]
["bitfinex","ETHUSD",1743458539813,3.0,1823.7,1823.5,5.48393]
["bitfinex","ETHUSD",1743458540003,0.90713649,1823.7,1823.5,5.48393]
["bitfinex","ETHUSD",1743458540407,0.90713649,1823.7,1823.4,5.82597]
["bitfinex","ETHUSD",1743458541006,0.05,1823.9,1823.4,0.3419]
["bitfinex","ETHUSD",1743458541202,0.05,1823.9,1823.5,5.48382]
["bitfinex","ETHUSD",1743458541412,5.48392,1823.6,1823.2,0.3419]
["bitfinex","ETHUSD",1743458541617,8.82964938,1823.8,1823.2,0.3419]
["bitfinex","ETHUSD",1743458541618,10.96838,1823.5,1823.2,0.3419]
["bitfinex","ETHUSD",1743458541828,8.4835,1823.7,1823.2,5.82674]
["bitfinex","ETHUSD",1743458542050,0.84835,1823.6,1823.3,5.48437]
["bitfinex","ETHUSD",1743458542712,6.33204,1823.6,1823.2,5.82674]
["bitfinex","ETHUSD",1743458543125,5.48396,1823.5,1823.2,0.3419]
["bitfinex","ETHUSD",1743458543326,0.84835,1823.6,1823.2,5.82674]
["bitfinex","ETHUSD",1743458543529,5.53277,1823.9,1823.2,0.3419]
["bitfinex","ETHUSD",1743458543733,5.48307,1823.8,1823.4,5.48421]
["bitfinex","ETHUSD",1743458544160,5.07684938,1823.8,1823.2,11.31366]
["bitfinex","ETHUSD",1743458544356,5.07684938,1823.8,1822.6,31.642]
["bitfinex","ETHUSD",1743458544357,5.485,1823.2,1822.8,5.49]
["bitfinex","ETHUSD",1743458544559,0.5485,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743458544861,5.48436,1823.4,1823.0,5.48546]
["bitfinex","ETHUSD",1743458545045,5.48436,1823.4,1823.0,10.97081]
["bitfinex","ETHUSD",1743458545832,0.7631,1823.7,1823.2,0.3419]
["bitfinex","ETHUSD",1743458546039,3.0,1823.7,1823.4,5.48404]
["bitfinex","ETHUSD",1743458546265,0.848316,1823.7,1823.4,5.48404]
["bitfinex","ETHUSD",1743458546965,0.848316,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743458547374,0.05,1823.9,1823.8,5.82495]
["bitfinex","ETHUSD",1743458547537,0.05,1823.9,1823.8,11.40376851]
["bitfinex","ETHUSD",1743458547743,0.8224,1824.8,1824.6,5.48061]
["bitfinex","ETHUSD",1743458548040,3.8224,1824.8,1824.5,5.48083]
["bitfinex","ETHUSD",1743458548240,3.8224,1824.8,1824.4,11.00421]
["bitfinex","ETHUSD",1743458548436,5.48117,1824.5,1824.2,0.3419]
["bitfinex","ETHUSD",1743458548643,5.48157,1824.3,1823.9,5.8649]
["bitfinex","ETHUSD",1743458548842,5.48157,1824.3,1823.9,11.30716]
["bitfinex","ETHUSD",1743458549588,5.48157,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743458549777,9.30374,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743458550078,0.38224,1824.7,1824.3,5.48133]
["bitfinex","ETHUSD",1743458550079,0.7544,1824.6,1824.3,5.48133]
["bitfinex","ETHUSD",1743458550236,0.38224,1824.7,1824.5,5.48095]
["bitfinex","ETHUSD",1743458550742,0.38224,1824.7,1824.4,5.48099]
["bitfinex","ETHUSD",1743458552142,0.38224,1824.7,1824.4,10.96207]
["bitfinex","ETHUSD",1743458553237,0.38224,1824.7,1824.5,5.48079]
["bitfinex","ETHUSD",1743458554072,0.38224,1824.7,1824.5,5.48077]
["bitfinex","ETHUSD",1743458554576,0.38224,1824.7,1824.4,5.53603765]
["bitfinex","ETHUSD",1743458554775,0.38224,1824.7,1824.1,5.82396]
["bitfinex","ETHUSD",1743458555077,5.48215,1824.1,1823.6,5.82553]
["bitfinex","ETHUSD",1743458555280,5.48289,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743458555582,5.48256,1824.0,1823.6,10.96712]
["bitfinex","ETHUSD",1743458555740,0.7709,1824.2,1823.7,0.3419]
["bitfinex","ETHUSD",1743458555948,3.0,1824.3,1824.0,5.48232]
["bitfinex","ETHUSD",1743458556157,0.7661,1824.5,1824.1,0.0548215]
["bitfinex","ETHUSD",1743458556386,5.4811,1824.5,1824.1,5.48193]
["bitfinex","ETHUSD",1743458556681,3.0,1824.6,1823.8,11.01798]
["bitfinex","ETHUSD",1743458556889,0.7661,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743458557179,5.48146,1824.4,1824.2,5.539]
["bitfinex","ETHUSD",1743458557488,6.029796,1824.3,1824.0,5.48241]
["bitfinex","ETHUSD",1743458557846,6.029796,1824.3,1823.9,16.8542]
["bitfinex","ETHUSD",1743458558046,0.548146,1824.3,1823.9,0.3419]
["bitfinex","ETHUSD",1743458558281,5.48228,1824.1,1823.8,5.545]
["bitfinex","ETHUSD",1743458558486,3.0,1824.3,1824.0,5.48218]
["bitfinex","ETHUSD",1743458558690,3.0,1824.3,1824.1,5.48214]
["bitfinex","ETHUSD",1743458559092,3.0,1824.3,1824.1,5.48198]
["bitfinex","ETHUSD",1743458559289,10.96156,1824.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743458559460,4.096156,1824.5,1824.2,5.48185]
["bitfinex","ETHUSD",1743458559951,9.577196,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743458560150,15.058386,1824.5,1824.1,5.82399]
["bitfinex","ETHUSD",1743458560593,1.096156,1824.5,1824.1,5.82399]
["bitfinex","ETHUSD",1743458560795,0.803,1824.3,1823.8,10.9659]
["bitfinex","ETHUSD",1743458561084,0.803,1824.3,1823.7,0.3419]
["bitfinex","ETHUSD",1743458561290,3.803,1824.5,1824.0,5.48245]
["bitfinex","ETHUSD",1743458561700,3.803,1824.5,1824.1,5.48203]
["bitfinex","ETHUSD",1743458561903,3.803,1824.5,1824.0,11.04145]
["bitfinex","ETHUSD",1743458561904,0.05,1824.9,1824.5,5.48085]
["bitfinex","ETHUSD",1743458562056,5.48005,1824.8,1824.5,5.588]
["bitfinex","ETHUSD",1743458562259,0.548005,1824.7,1824.3,10.96286]
["bitfinex","ETHUSD",1743458562578,0.548005,1824.7,1824.3,16.55079]
["bitfinex","ETHUSD",1743458562977,0.548005,1824.7,1824.3,16.55081]
["bitfinex","ETHUSD",1743458563174,4.376905,1824.7,1824.3,16.55081]
["bitfinex","ETHUSD",1743458563700,4.376905,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743458563903,0.4376905,1824.6,1824.4,5.48125]
["bitfinex","ETHUSD",1743458564203,0.4376905,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743458566497,3.05,1824.9,1824.7,5.48015]
["bitfinex","ETHUSD",1743458566673,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458566872,0.05,1824.9,1824.2,0.3419]
["bitfinex","ETHUSD",1743458567072,5.48047,1824.7,1824.4,5.48124]
["bitfinex","ETHUSD",1743458567389,0.548047,1824.6,1824.4,5.48124]
["bitfinex","ETHUSD",1743458567586,6.28749,1824.8,1824.4,10.96239]
["bitfinex","ETHUSD",1743458567765,6.28749,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743458568490,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458568722,0.05,1824.9,1824.7,5.4802]
["bitfinex","ETHUSD",1743458568913,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458569532,0.05,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743458569703,0.902961,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743458570089,0.902961,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743458570293,0.902961,1824.9,1824.7,5.48026]
["bitfinex","ETHUSD",1743458571233,0.7619,1824.7,1824.1,5.9239]
["bitfinex","ETHUSD",1743458571451,3.05,1824.9,1824.2,0.05481235]
["bitfinex","ETHUSD",1743458571618,3.05,1824.9,1824.6,10.96105]
["bitfinex","ETHUSD",1743458571817,3.05,1824.9,1824.6,5.4805]
["bitfinex","ETHUSD",1743458571998,0.05,1824.9,1824.7,5.48029]
["bitfinex","ETHUSD",1743458572207,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458572450,0.05,1824.9,1824.7,5.48029]
["bitfinex","ETHUSD",1743458572654,5.48005,1824.8,1824.5,11.0699]
["bitfinex","ETHUSD",1743458572939,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458573844,0.05,1824.9,1824.7,5.48035]
["bitfinex","ETHUSD",1743458574007,0.05,1824.9,1824.7,5.48026]
["bitfinex","ETHUSD",1743458574206,0.05,1824.9,1824.7,10.96047]
["bitfinex","ETHUSD",1743458574818,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458575218,0.8657,1824.9,1824.5,5.585]
["bitfinex","ETHUSD",1743458575414,0.05,1824.9,1824.6,0.39670208]
["bitfinex","ETHUSD",1743458575617,5.5298,1824.9,1824.5,11.07571]
["bitfinex","ETHUSD",1743458575817,5.5298,1824.9,1824.5,16.55657]
["bitfinex","ETHUSD",1743458576054,5.5298,1824.9,1824.5,11.07571]
["bitfinex","ETHUSD",1743458576356,5.48005,1824.8,1824.5,5.48071]
["bitfinex","ETHUSD",1743458576649,6.08276,1824.9,1824.5,10.96176]
["bitfinex","ETHUSD",1743458577023,11.56273,1824.9,1824.5,5.48085]
["bitfinex","ETHUSD",1743458577210,6.08276,1824.9,1824.5,10.96166]
["bitfinex","ETHUSD",1743458577411,11.56272,1824.9,1824.5,5.48081]
["bitfinex","ETHUSD",1743458577653,5.48006,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743458578357,12.116563,1824.8,1824.4,16.8973]
["bitfinex","ETHUSD",1743458578709,6.636343,1824.8,1824.4,16.8973]
["bitfinex","ETHUSD",1743458578941,6.636343,1824.8,1824.4,0.3419]
["bitfinex","ETHUSD",1743458578942,5.48069,1824.6,1824.4,0.3419]
["bitfinex","ETHUSD",1743458579148,6.29632,1824.7,1824.4,5.581]
["bitfinex","ETHUSD",1743458579352,11.00966,1824.9,1824.5,5.48085]
["bitfinex","ETHUSD",1743458579535,12.410736,1824.9,1824.5,5.48085]
["bitfinex","ETHUSD",1743458579752,5.48014,1824.8,1824.5,5.48085]
["bitfinex","ETHUSD",1743458580140,5.48037,1824.7,1824.4,11.06218]
["bitfinex","ETHUSD",1743458580726,3.0,1824.8,1824.3,0.40997703]
["bitfinex","ETHUSD",1743458580971,5.48106,1824.5,1824.2,11.40773]
["bitfinex","ETHUSD",1743458581264,5.48106,1824.5,1824.2,11.06583]
["bitfinex","ETHUSD",1743458581573,5.48106,1824.5,1824.2,5.48173]
["bitfinex","ETHUSD",1743458581858,5.48185,1824.2,1823.7,31.62]
["bitfinex","ETHUSD",1743458582023,5.48275,1823.9,1823.6,5.82544]
["bitfinex","ETHUSD",1743458582224,5.48275,1823.9,1823.6,11.41244]
["bitfinex","ETHUSD",1743458582857,6.26368,1824.0,1823.6,16.89594]
["bitfinex","ETHUSD",1743458583057,5.48279,1823.9,1823.6,11.4124]
["bitfinex","ETHUSD",1743458583262,5.48351,1823.7,1823.5,5.582]
["bitfinex","ETHUSD",1743458583462,8.48281,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743458583666,6.2635,1824.0,1823.6,10.96709]
["bitfinex","ETHUSD",1743458583881,6.05,1824.1,1823.5,5.582]
["bitfinex","ETHUSD",1743458584027,11.7449,1824.2,1823.8,5.48295]
["bitfinex","ETHUSD",1743458584231,13.21939,1824.2,1823.8,5.48295]
["bitfinex","ETHUSD",1743458584580,6.26227,1824.4,1824.0,5.48217]
["bitfinex","ETHUSD",1743458584870,10.96338,1824.3,1823.9,11.07071]
["bitfinex","ETHUSD",1743458585266,10.96338,1824.3,1823.9,16.5533]
["bitfinex","ETHUSD",1743458585457,5.48164,1824.3,1823.9,16.5533]
["bitfinex","ETHUSD",1743458585635,5.48195,1824.2,1823.9,11.07059]
["bitfinex","ETHUSD",1743458585834,5.48222,1824.1,1823.9,5.588]
["bitfinex","ETHUSD",1743458586353,5.48245,1824.0,1823.6,5.82544]
["bitfinex","ETHUSD",1743458586552,5.48222,1824.1,1823.7,16.05328675]
["bitfinex","ETHUSD",1743458586755,5.48222,1824.1,1823.8,5.48304]
["bitfinex","ETHUSD",1743458587962,12.060329,1824.2,1823.8,5.48304]
["bitfinex","ETHUSD",1743458588162,5.4822,1824.1,1823.8,5.48301]
["bitfinex","ETHUSD",1743458588968,1.096359,1824.2,1823.9,5.48273]
["bitfinex","ETHUSD",1743458589174,6.831,1824.4,1824.0,5.87911665]
["bitfinex","ETHUSD",1743458589375,0.781,1824.4,1824.0,5.82429]
["bitfinex","ETHUSD",1743458589544,6.26237,1824.4,1824.1,5.48199]
["bitfinex","ETHUSD",1743458589739,7.5538433,1824.4,1824.1,5.48199]
["bitfinex","ETHUSD",1743458590170,13.0353333,1824.4,1824.0,5.82429]
["bitfinex","ETHUSD",1743458590378,13.0353333,1824.4,1824.0,11.30662]
["bitfinex","ETHUSD",1743458590944,5.48157,1824.3,1824.0,5.82423]
["bitfinex","ETHUSD",1743458591474,7.5538433,1824.4,1824.0,0.3419]
["bitfinex","ETHUSD",1743458591782,7.5538433,1824.4,1824.1,5.48195]
["bitfinex","ETHUSD",1743458592075,13.0352633,1824.4,1824.1,5.48195]
["bitfinex","ETHUSD",1743458592780,13.0352633,1824.4,1824.0,5.82434]
["bitfinex","ETHUSD",1743458593398,5.48185,1824.2,1823.8,5.82489]
["bitfinex","ETHUSD",1743458593583,10.96395,1824.2,1823.8,11.38382]
["bitfinex","ETHUSD",1743458594264,5.48218,1824.1,1823.8,11.38382]
["bitfinex","ETHUSD",1743458594578,5.48185,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743458595186,10.96388,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743458595353,12.060258,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743458595948,1.096388,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743458596165,5.48191,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743458596561,3.0,1824.3,1824.0,5.53726362]
["bitfinex","ETHUSD",1743458596784,3.0,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743458596988,5.48097,1824.5,1824.1,10.96404]
["bitfinex","ETHUSD",1743458597190,10.96209,1824.5,1824.1,10.96404]
["bitfinex","ETHUSD",1743458597389,12.436039,1824.5,1824.1,10.96404]
["bitfinex","ETHUSD",1743458597682,6.954919,1824.5,1824.2,5.48183]
["bitfinex","ETHUSD",1743458597889,6.954919,1824.5,1824.1,10.96428]
["bitfinex","ETHUSD",1743458598411,12.436029,1824.5,1824.1,10.96428]
["bitfinex","ETHUSD",1743458598598,1.473949,1824.5,1824.2,10.9635]
["bitfinex","ETHUSD",1743458598906,5.48098,1824.5,1824.2,10.96348]
["bitfinex","ETHUSD",1743458599079,5.48098,1824.5,1824.2,5.48173]
["bitfinex","ETHUSD",1743458599692,3.7774,1824.6,1823.9,5.48265]
["bitfinex","ETHUSD",1743458599997,5.4817,1824.3,1824.0,5.48243]
["bitfinex","ETHUSD",1743458600211,5.4817,1824.3,1824.0,10.96473]
["bitfinex","ETHUSD",1743458600963,5.48126,1824.4,1824.1,5.48201]
["bitfinex","ETHUSD",1743458601165,7.08431802,1824.4,1824.1,5.48201]
["bitfinex","ETHUSD",1743458601603,12.56573802,1824.4,1824.1,5.48201]
["bitfinex","ETHUSD",1743458601902,5.48156,1824.3,1824.0,5.48242]
["bitfinex","ETHUSD",1743458602107,5.48156,1824.3,1824.0,10.96474]
["bitfinex","ETHUSD",1743458603817,5.48156,1824.3,1824.0,5.48232]
["bitfinex","ETHUSD",1743458604097,5.4826,1824.0,1823.7,5.48327]
["bitfinex","ETHUSD",1743458604484,5.48276,1823.9,1823.6,11.35655]
["bitfinex","ETHUSD",1743458604689,6.25756,1823.9,1823.6,11.01465]
["bitfinex","ETHUSD",1743458604895,6.25756,1823.9,1823.6,16.49818]
["bitfinex","ETHUSD",1743458605061,0.7748,1823.9,1823.6,16.49818]
["bitfinex","ETHUSD",1743458605267,6.25765,1823.9,1823.6,5.531]
["bitfinex","ETHUSD",1743458605503,6.25765,1823.9,1823.6,11.01464]
["bitfinex","ETHUSD",1743458605676,6.25765,1823.9,1823.6,10.96708]
["bitfinex","ETHUSD",1743458605881,6.25765,1823.9,1823.6,11.02191031]
["bitfinex","ETHUSD",1743458606083,6.25765,1823.9,1823.6,0.05483031]
["bitfinex","ETHUSD",1743458606599,6.25765,1823.9,1823.5,5.527]
["bitfinex","ETHUSD",1743458607478,0.7748,1823.9,1823.5,5.527]
["bitfinex","ETHUSD",1743458607901,1.84566151,1823.9,1823.4,0.3419]
["bitfinex","ETHUSD",1743458608101,5.48346,1823.7,1823.3,42.87228649]
["bitfinex","ETHUSD",1743458608307,9.93441513,1823.8,1823.3,42.87228649]
["bitfinex","ETHUSD",1743458609008,5.48346,1823.7,1823.3,37.35528649]
["bitfinex","ETHUSD",1743458609167,5.48408,1823.5,1823.1,5.517]
["bitfinex","ETHUSD",1743458609510,5.48408,1823.5,1823.0,11.00242]
["bitfinex","ETHUSD",1743458609819,5.48408,1823.5,1823.0,5.517]
["bitfinex","ETHUSD",1743458610309,5.48442,1823.4,1823.0,5.517]
["bitfinex","ETHUSD",1743458610492,5.48408,1823.5,1823.0,5.517]
["bitfinex","ETHUSD",1743458610696,7.15868811,1823.5,1823.1,0.05484475]
["bitfinex","ETHUSD",1743458611185,7.15868811,1823.5,1823.0,11.00232]
["bitfinex","ETHUSD",1743458611368,7.15868811,1823.5,1823.1,0.05484475]
["bitfinex","ETHUSD",1743458611768,7.15868811,1823.5,1823.0,10.99832]
["bitfinex","ETHUSD",1743458612014,0.7787,1823.6,1823.0,5.513]
["bitfinex","ETHUSD",1743458612169,3.7787,1823.6,1823.2,10.96927]
["bitfinex","ETHUSD",1743458612609,3.7787,1823.6,1823.2,11.31117]
["bitfinex","ETHUSD",1743458613121,0.7963,1823.8,1823.4,5.48402]
["bitfinex","ETHUSD",1743458613298,0.7963,1823.8,1823.4,10.99902]
["bitfinex","ETHUSD",1743458613480,0.7963,1823.8,1823.4,16.48316]
["bitfinex","ETHUSD",1743458613804,0.7963,1823.8,1823.4,16.48313]
["bitfinex","ETHUSD",1743458614878,0.7963,1823.8,1823.5,5.48394]
["bitfinex","ETHUSD",1743458616511,6.27941,1823.8,1823.5,5.48394]
["bitfinex","ETHUSD",1743458616911,0.7963,1823.8,1823.6,5.48361]
["bitfinex","ETHUSD",1743458617281,0.7963,1823.8,1823.5,5.48382]
["bitfinex","ETHUSD",1743458617482,0.7963,1823.8,1823.5,10.96768]
["bitfinex","ETHUSD",1743458617683,0.7963,1823.8,1823.5,5.48382]
["bitfinex","ETHUSD",1743458619881,0.7963,1823.8,1823.5,10.96763]
["bitfinex","ETHUSD",1743458620681,0.7599,1824.2,1823.6,5.82543]
["bitfinex","ETHUSD",1743458620973,11.72405,1824.2,1823.8,10.96582]
["bitfinex","ETHUSD",1743458621801,11.72405,1824.2,1823.8,5.48291]
["bitfinex","ETHUSD",1743458622515,5.48225,1824.1,1823.8,10.96586]
["bitfinex","ETHUSD",1743458622711,5.48225,1824.1,1823.8,5.48291]
["bitfinex","ETHUSD",1743458623506,5.48344,1823.7,1823.4,5.48411]
["bitfinex","ETHUSD",1743458623712,6.26495,1823.8,1823.4,5.48411]
["bitfinex","ETHUSD",1743458623899,6.26495,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743458624221,7.58196423,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743458624622,7.58196423,1823.8,1823.5,10.96777]
["bitfinex","ETHUSD",1743458626136,0.7818,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743458626311,3.8239,1824.0,1823.7,5.48306]
["bitfinex","ETHUSD",1743458626497,3.8239,1824.0,1823.7,10.96626]
["bitfinex","ETHUSD",1743458626892,0.8239,1824.0,1823.8,5.48299]
["bitfinex","ETHUSD",1743458627111,0.8239,1824.2,1824.0,5.48236]
["bitfinex","ETHUSD",1743458627333,0.8239,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743458627632,0.8239,1824.2,1824.0,5.48236]
["bitfinex","ETHUSD",1743458627827,0.8239,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743458628336,0.8239,1824.2,1824.0,5.48236]
["bitfinex","ETHUSD",1743458633106,0.8239,1824.2,1824.0,5.48244]
["bitfinex","ETHUSD",1743458634234,7.45123513,1824.3,1824.1,5.48215]
["bitfinex","ETHUSD",1743458635360,7.45123513,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743458635561,9.37502264,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743458635740,9.37502264,1824.3,1824.0,10.9647]
["bitfinex","ETHUSD",1743458636419,14.85658264,1824.3,1824.0,10.96468]
["bitfinex","ETHUSD",1743458636625,14.85658264,1824.3,1824.0,10.96463]
["bitfinex","ETHUSD",1743458636826,9.37502264,1824.3,1824.0,5.48231]
["bitfinex","ETHUSD",1743458637222,14.85671264,1824.3,1824.0,5.48231]
["bitfinex","ETHUSD",1743458639433,1.48567126,1824.2,1824.0,5.48231]
["bitfinex","ETHUSD",1743458639811,9.37502264,1824.3,1824.0,10.96466]
["bitfinex","ETHUSD",1743458640226,9.37502264,1824.3,1824.0,5.48231]
["bitfinex","ETHUSD",1743458640442,14.85661264,1824.3,1824.0,5.48231]
["bitfinex","ETHUSD",1743458640947,14.85661264,1824.3,1823.9,5.48273]
["bitfinex","ETHUSD",1743458641138,0.7717,1824.0,1823.5,0.3419]
["bitfinex","ETHUSD",1743458641342,4.45123513,1823.7,1823.4,10.93198]
["bitfinex","ETHUSD",1743458641521,4.45123513,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743458642507,6.31299,1823.6,1823.3,31.624]
["bitfinex","ETHUSD",1743458642735,5.08253413,1823.5,1823.2,10.93076]
["bitfinex","ETHUSD",1743458642944,0.8292,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743458643503,7.45123513,1823.7,1823.4,5.53896147]
["bitfinex","ETHUSD",1743458643663,7.45123513,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743458644238,4.45123513,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743458644441,0.7578,1824.0,1823.7,5.48324]
["bitfinex","ETHUSD",1743458644644,4.45123513,1824.1,1823.8,5.48293]
["bitfinex","ETHUSD",1743458644841,4.45123513,1823.9,1823.6,10.93353]
["bitfinex","ETHUSD",1743458645051,4.45123513,1823.9,1823.6,16.41704]
["bitfinex","ETHUSD",1743458645257,4.45123513,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743458645540,4.45123513,1823.9,1823.6,10.93351]
["bitfinex","ETHUSD",1743458645711,4.45123513,1823.9,1823.4,10.94023]
["bitfinex","ETHUSD",1743458645712,10.96648,1823.8,1823.4,10.94023]
["bitfinex","ETHUSD",1743458646154,3.0,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743458646459,11.16866864,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743458647009,11.16868864,1823.9,1823.6,5.4835]
["bitfinex","ETHUSD",1743458648262,16.65160864,1823.9,1823.5,5.48394]
["bitfinex","ETHUSD",1743458648492,5.48353,1823.7,1823.3,5.82634]
["bitfinex","ETHUSD",1743458648671,15.41829513,1823.7,1823.3,10.93344]
["bitfinex","ETHUSD",1743458648865,15.41829513,1823.7,1823.3,16.41791]
["bitfinex","ETHUSD",1743458649423,9.93476513,1823.7,1823.3,16.41791]
["bitfinex","ETHUSD",1743458649626,9.93476513,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743458649839,5.48447,1823.4,1822.9,5.82762]
["bitfinex","ETHUSD",1743458650038,5.48447,1823.4,1823.0,16.41864]
["bitfinex","ETHUSD",1743458651277,5.20138871,1823.4,1823.0,16.41864]
["bitfinex","ETHUSD",1743458651672,5.20138871,1823.4,1823.0,10.9333]
["bitfinex","ETHUSD",1743458651981,5.48493,1823.2,1822.9,5.48565]
["bitfinex","ETHUSD",1743458652146,5.48493,1823.2,1822.9,10.92765]
["bitfinex","ETHUSD",1743458652471,10.72630513,1823.3,1822.9,16.41331]
["bitfinex","ETHUSD",1743458652674,17.83209464,1823.3,1822.9,10.92765]
["bitfinex","ETHUSD",1743458652842,17.83209464,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743458653346,12.34736464,1823.3,1822.9,10.97126]
["bitfinex","ETHUSD",1743458653747,17.83209464,1823.3,1822.9,5.48561]
["bitfinex","ETHUSD",1743458654289,6.26616,1822.9,1822.5,0.3419]
["bitfinex","ETHUSD",1743458654442,10.56409113,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743458655149,10.56409113,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743458655371,16.05037113,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743458655574,5.48683,1822.6,1822.3,0.3419]
["bitfinex","ETHUSD",1743458655876,5.48639,1822.7,1822.3,11.37166775]
["bitfinex","ETHUSD",1743458656072,6.26634,1822.9,1822.4,5.48707]
["bitfinex","ETHUSD",1743458656241,3.0,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743458656444,8.48609,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743458656744,8.48609,1822.8,1822.3,11.28437]
["bitfinex","ETHUSD",1743458656745,5.48652,1822.7,1822.3,11.28437]
["bitfinex","ETHUSD",1743458656943,5.48647,1822.7,1822.3,16.77183]
["bitfinex","ETHUSD",1743458657643,5.48667,1822.6,1822.3,5.7969]
["bitfinex","ETHUSD",1743458657846,5.48667,1822.6,1822.3,11.28444]
["bitfinex","ETHUSD",1743458658163,5.48644,1822.7,1822.3,11.28444]
["bitfinex","ETHUSD",1743458658349,5.48644,1822.7,1822.3,11.28427]
["bitfinex","ETHUSD",1743458658851,5.48644,1822.7,1822.3,16.77166]
["bitfinex","ETHUSD",1743458659179,5.48644,1822.7,1822.3,16.42976]
["bitfinex","ETHUSD",1743458660256,5.48644,1822.7,1822.4,5.48721]
["bitfinex","ETHUSD",1743458661058,5.48644,1822.7,1822.3,10.94237]
["bitfinex","ETHUSD",1743458661059,5.25193513,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1743458661243,9.93910513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458661580,10.73980513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458661978,11.28980513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458662157,12.96755464,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458665493,15.96755464,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458666869,4.45123513,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743458667693,9.93889513,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743458668001,15.42663513,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743458668607,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458668909,6.24347,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458669072,7.86170651,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458669612,12.31294164,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458669775,9.93910513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458672101,13.48910513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458672309,6.05,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743458672515,6.05,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743458672719,4.45123513,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743458672880,4.45123513,1822.3,1822.1,5.53815]
["bitfinex","ETHUSD",1743458673083,4.45123513,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743458673308,4.45123513,1822.5,1822.2,5.48767]
["bitfinex","ETHUSD",1743458673619,9.93830513,1822.5,1822.1,11.026]
["bitfinex","ETHUSD",1743458673910,9.93830513,1822.5,1822.1,5.53792]
["bitfinex","ETHUSD",1743458673911,4.45123513,1822.3,1822.1,5.53792]
["bitfinex","ETHUSD",1743458674217,4.45123513,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743458674516,4.45123513,1822.3,1822.1,11.02606]
["bitfinex","ETHUSD",1743458675074,4.45123513,1822.3,1822.1,11.02608]
["bitfinex","ETHUSD",1743458675270,9.93820513,1822.5,1822.1,11.02608]
["bitfinex","ETHUSD",1743458675511,4.45123513,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743458676380,4.45123513,1822.5,1822.2,10.97556]
["bitfinex","ETHUSD",1743458677309,4.45123513,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743458677631,6.27488,1822.4,1822.1,5.53811]
["bitfinex","ETHUSD",1743458677917,0.7876,1822.4,1822.1,11.02617]
["bitfinex","ETHUSD",1743458678119,0.7876,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743458678288,4.45123513,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743458678477,4.45123513,1822.5,1822.2,5.48787]
["bitfinex","ETHUSD",1743458678478,4.45123513,1822.7,1822.2,5.8297]
["bitfinex","ETHUSD",1743458678682,5.23883513,1822.8,1822.5,5.48678]
["bitfinex","ETHUSD",1743458679180,12.56378122,1822.8,1822.5,5.48678]
["bitfinex","ETHUSD",1743458679431,12.56378122,1822.8,1822.4,5.48717]
["bitfinex","ETHUSD",1743458679718,12.56378122,1822.8,1822.4,10.97428]
["bitfinex","ETHUSD",1743458679918,12.56378122,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743458680127,12.56378122,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743458680286,12.56378122,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743458680484,6.29012122,1822.8,1822.3,5.48757]
["bitfinex","ETHUSD",1743458680683,6.24227,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743458680887,3.7567,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743458681085,3.0,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743458681287,2.44925497,1823.2,1823.0,5.48524]
["bitfinex","ETHUSD",1743458681523,5.48455,1823.4,1823.0,5.48524]
["bitfinex","ETHUSD",1743458681799,1.61764551,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743458681999,5.48487,1823.2,1822.8,5.479]
["bitfinex","ETHUSD",1743458682189,11.72666,1823.2,1822.8,10.96495]
["bitfinex","ETHUSD",1743458682392,6.24157,1823.2,1822.8,10.96495]
["bitfinex","ETHUSD",1743458682701,6.24157,1823.2,1822.8,16.45085]
["bitfinex","ETHUSD",1743458682886,0.55,1823.2,1822.9,5.48553]
["bitfinex","ETHUSD",1743458683086,10.85860551,1823.4,1823.0,5.48534]
["bitfinex","ETHUSD",1743458683290,13.69219513,1823.4,1823.0,10.97067]
["bitfinex","ETHUSD",1743458683690,13.69219513,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743458684293,8.20793513,1823.4,1823.1,5.48506]
["bitfinex","ETHUSD",1743458684902,19.17680513,1823.4,1823.0,5.48542]
["bitfinex","ETHUSD",1743458685142,5.48459,1823.3,1822.9,5.48573]
["bitfinex","ETHUSD",1743458685329,5.48486,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743458685502,5.48459,1823.3,1823.0,5.82732]
["bitfinex","ETHUSD",1743458685703,5.48478,1823.3,1823.0,0.3419]
["bitfinex","ETHUSD",1743458685908,5.48478,1823.3,1822.9,10.97132]
["bitfinex","ETHUSD",1743458686123,9.93601513,1823.3,1822.9,10.97132]
["bitfinex","ETHUSD",1743458687643,4.45123513,1823.3,1823.0,10.97064]
["bitfinex","ETHUSD",1743458688117,4.45123513,1823.3,1823.0,5.48532]
["bitfinex","ETHUSD",1743458688617,9.93582513,1823.3,1823.0,5.48532]
["bitfinex","ETHUSD",1743458692361,4.45123513,1823.3,1823.0,10.97069]
["bitfinex","ETHUSD",1743458692572,3.0,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743458692771,3.0,1823.4,1823.2,0.3419]
["bitfinex","ETHUSD",1743458692925,3.0,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743458693426,8.48426,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743458693872,13.9687,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743458694018,8.48426,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743458695974,6.30576,1823.6,1823.2,5.48476]
["bitfinex","ETHUSD",1743458696125,9.93461513,1823.7,1823.3,5.48428]
["bitfinex","ETHUSD",1743458696465,5.48367,1823.6,1823.3,5.48428]
["bitfinex","ETHUSD",1743458696668,5.48367,1823.6,1823.3,10.41871]
["bitfinex","ETHUSD",1743458696822,5.48367,1823.6,1823.3,4.93428]
["bitfinex","ETHUSD",1743458697024,5.48367,1823.6,1823.3,10.41873]
["bitfinex","ETHUSD",1743458697224,5.48194,1824.2,1823.5,5.48395]
["bitfinex","ETHUSD",1743458697459,10.75012513,1824.3,1823.6,5.48359]
["bitfinex","ETHUSD",1743458697663,5.48216,1824.1,1823.8,0.3419]
["bitfinex","ETHUSD",1743458697868,5.21213513,1823.9,1823.4,10.95614]
["bitfinex","ETHUSD",1743458698034,9.93459513,1823.7,1823.3,5.48453]
["bitfinex","ETHUSD",1743458698223,9.93459513,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743458698224,0.99345951,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743458698585,9.93469513,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743458698862,4.45123513,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743458699238,4.45123513,1823.7,1823.4,10.96838]
["bitfinex","ETHUSD",1743458699768,4.45123513,1823.7,1823.4,10.96828]
["bitfinex","ETHUSD",1743458700352,4.45123513,1823.7,1823.4,5.48413]
["bitfinex","ETHUSD",1743458700584,4.45123513,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743458700723,4.45123513,1823.5,1823.2,5.4847]
["bitfinex","ETHUSD",1743458700925,5.48411,1823.5,1823.1,5.48509]
["bitfinex","ETHUSD",1743458701253,5.4843,1823.4,1823.1,5.48509]
["bitfinex","ETHUSD",1743458701574,4.45123513,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458701778,5.964869,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458701925,1.22242351,1823.6,1822.9,5.8059]
["bitfinex","ETHUSD",1743458702128,3.7773,1823.6,1823.3,5.48432]
["bitfinex","ETHUSD",1743458702329,3.7773,1823.6,1823.2,0.3419]
["bitfinex","ETHUSD",1743458702528,14.74492,1823.6,1823.2,10.96939]
["bitfinex","ETHUSD",1743458702830,9.26105,1823.6,1823.2,10.96939]
["bitfinex","ETHUSD",1743458703045,9.26105,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743458703246,11.18061851,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743458703774,3.7773,1823.6,1823.4,5.48409]
["bitfinex","ETHUSD",1743458703970,15.96756513,1823.8,1823.5,5.48379]
["bitfinex","ETHUSD",1743458703971,3.0,1823.7,1823.5,5.48379]
["bitfinex","ETHUSD",1743458705168,6.05,1824.0,1823.3,10.99927999]
["bitfinex","ETHUSD",1743458705375,5.48217,1824.1,1823.8,5.48286]
["bitfinex","ETHUSD",1743458705576,3.0,1824.0,1823.8,10.96579]
["bitfinex","ETHUSD",1743458705879,3.0,1824.0,1823.8,5.48286]
["bitfinex","ETHUSD",1743458706177,13.71803513,1824.0,1823.6,5.48362]
["bitfinex","ETHUSD",1743458706379,13.71803513,1824.0,1823.6,5.48356]
["bitfinex","ETHUSD",1743458706558,19.20072513,1824.0,1823.6,5.48355]
["bitfinex","ETHUSD",1743458706872,21.27495159,1824.0,1823.6,10.96706]
["bitfinex","ETHUSD",1743458707244,10.30966159,1824.0,1823.7,5.48329]
["bitfinex","ETHUSD",1743458707479,5.23543513,1824.0,1823.8,5.48304]
["bitfinex","ETHUSD",1743458708476,5.23543513,1824.0,1823.7,10.96652]
["bitfinex","ETHUSD",1743458709478,5.48352,1823.7,1823.3,5.82633]
["bitfinex","ETHUSD",1743458709695,4.45123513,1823.4,1822.9,0.3419]
["bitfinex","ETHUSD",1743458709855,5.48488,1823.2,1822.8,5.48595]
["bitfinex","ETHUSD",1743458710057,4.45123513,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743458710250,9.93611513,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743458710685,4.45123513,1823.2,1822.9,10.97136]
["bitfinex","ETHUSD",1743458710848,3.8167,1823.5,1823.2,5.48474]
["bitfinex","ETHUSD",1743458711046,3.8167,1823.5,1823.1,5.48505]
["bitfinex","ETHUSD",1743458711047,4.45123513,1823.6,1823.1,0.3419]
["bitfinex","ETHUSD",1743458711279,5.48366,1823.6,1823.2,10.96942]
["bitfinex","ETHUSD",1743458711878,5.48366,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743458712773,10.96752,1823.6,1823.2,5.48456]
["bitfinex","ETHUSD",1743458712969,5.48366,1823.6,1823.2,5.48456]
["bitfinex","ETHUSD",1743458713274,5.48401,1823.5,1823.2,5.48456]
["bitfinex","ETHUSD",1743458713694,5.54800213,1823.5,1823.1,5.48513]
["bitfinex","ETHUSD",1743458713986,5.48459,1823.3,1823.0,5.48537]
["bitfinex","ETHUSD",1743458714277,10.75242513,1823.4,1823.0,5.48537]
["bitfinex","ETHUSD",1743458714495,10.75242513,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743458714801,5.48457,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743458715289,16.23683513,1823.4,1823.0,10.97061]
["bitfinex","ETHUSD",1743458715482,10.75237513,1823.4,1823.0,10.97061]
["bitfinex","ETHUSD",1743458715686,10.75237513,1823.4,1823.1,5.48511]
["bitfinex","ETHUSD",1743458716001,12.37601264,1823.4,1823.0,10.97064]
["bitfinex","ETHUSD",1743458716486,6.89157264,1823.4,1822.9,5.8149]
["bitfinex","ETHUSD",1743458716797,6.89157264,1823.4,1822.9,10.95865]
["bitfinex","ETHUSD",1743458716798,5.48498,1823.2,1822.9,10.95865]
["bitfinex","ETHUSD",1743458716992,10.97008,1823.2,1822.8,10.95]
["bitfinex","ETHUSD",1743458717482,5.48498,1823.2,1822.9,5.48567]
["bitfinex","ETHUSD",1743458717786,5.48498,1823.2,1822.9,10.97134]
["bitfinex","ETHUSD",1743458717985,5.26793513,1823.4,1822.9,0.05485401]
["bitfinex","ETHUSD",1743458718163,5.26793513,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458718478,10.75223513,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458719010,17.86027364,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458719214,12.37586364,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458720310,17.86028364,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458720506,12.37586364,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458720676,17.86030364,1823.4,1823.1,5.485]
["bitfinex","ETHUSD",1743458720872,17.86036364,1823.4,1823.0,10.97078]
["bitfinex","ETHUSD",1743458721077,12.37586364,1823.4,1823.0,10.97078]
["bitfinex","ETHUSD",1743458721904,5.48525,1823.1,1822.8,5.4858]
["bitfinex","ETHUSD",1743458722103,6.25065,1823.1,1822.7,11.28023]
["bitfinex","ETHUSD",1743458722286,6.25065,1823.1,1822.8,5.48595]
["bitfinex","ETHUSD",1743458724700,6.25065,1823.1,1822.7,11.28012]
["bitfinex","ETHUSD",1743458724909,6.25065,1823.1,1822.8,5.48592]
["bitfinex","ETHUSD",1743458725073,5.4855,1823.0,1822.7,11.28012]
["bitfinex","ETHUSD",1743458725278,5.4855,1823.0,1822.7,16.76639]
["bitfinex","ETHUSD",1743458725812,13.35475951,1823.1,1822.7,11.28012]
["bitfinex","ETHUSD",1743458726011,5.4856,1823.0,1822.7,10.93822]
["bitfinex","ETHUSD",1743458726312,7.86925951,1823.1,1822.7,5.452]
["bitfinex","ETHUSD",1743458726493,7.86925951,1823.1,1822.7,10.93829]
["bitfinex","ETHUSD",1743458726892,13.35455951,1823.1,1822.8,5.48596]
["bitfinex","ETHUSD",1743458727197,7.86925951,1823.1,1822.8,5.48596]
["bitfinex","ETHUSD",1743458728286,7.86925951,1823.1,1822.8,5.48594]
["bitfinex","ETHUSD",1743458728287,2.38407951,1823.1,1822.8,5.48594]
["bitfinex","ETHUSD",1743458729016,7.86925951,1823.1,1822.8,5.48594]
["bitfinex","ETHUSD",1743458729382,5.48548,1823.0,1822.7,10.93824]
["bitfinex","ETHUSD",1743458729879,5.48548,1823.0,1822.7,10.93833]
["bitfinex","ETHUSD",1743458730288,12.30658395,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743458731090,5.48579,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743458731294,5.48579,1822.9,1822.6,10.91057]
["bitfinex","ETHUSD",1743458732012,5.48579,1822.9,1822.6,16.3971]
["bitfinex","ETHUSD",1743458732320,5.48579,1822.9,1822.6,16.39705]
["bitfinex","ETHUSD",1743458732816,5.48579,1822.9,1822.6,16.39706]
["bitfinex","ETHUSD",1743458733629,5.21433513,1822.8,1822.3,5.82946]
["bitfinex","ETHUSD",1743458733787,5.4867,1822.6,1822.3,11.24736]
["bitfinex","ETHUSD",1743458733986,5.48655,1822.7,1822.3,11.24736]
["bitfinex","ETHUSD",1743458733987,10.97319,1822.7,1822.3,16.73483]
["bitfinex","ETHUSD",1743458734285,10.70052513,1822.8,1822.4,10.97433]
["bitfinex","ETHUSD",1743458734720,5.48638,1822.7,1822.3,11.24734]
["bitfinex","ETHUSD",1743458735118,5.48638,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743458737016,12.59171451,1822.7,1822.3,11.31689]
["bitfinex","ETHUSD",1743458737222,7.10506451,1822.7,1822.3,11.31689]
["bitfinex","ETHUSD",1743458737441,7.10506451,1822.7,1822.4,5.48722]
["bitfinex","ETHUSD",1743458737918,5.48587,1822.9,1822.3,0.3419]
["bitfinex","ETHUSD",1743458738092,5.48587,1822.9,1822.6,5.48658]
["bitfinex","ETHUSD",1743458740327,5.48587,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743458740830,10.97187,1822.9,1822.5,10.97377]
["bitfinex","ETHUSD",1743458741027,5.48655,1822.7,1822.3,5.82929]
["bitfinex","ETHUSD",1743458741326,10.97234,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743458741526,10.97234,1822.8,1822.4,10.97427]
["bitfinex","ETHUSD",1743458742225,5.48612,1822.8,1822.5,5.48688]
["bitfinex","ETHUSD",1743458742740,5.48612,1822.8,1822.1,31.686]
["bitfinex","ETHUSD",1743458742741,5.80903513,1822.7,1822.1,0.3919]
["bitfinex","ETHUSD",1743458742898,10.74638513,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743458743098,5.25903513,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743458743517,5.25903513,1822.4,1822.1,11.0261]
["bitfinex","ETHUSD",1743458743716,5.25903513,1822.4,1822.1,5.53804]
["bitfinex","ETHUSD",1743458744439,10.74637513,1822.4,1822.1,5.53816]
["bitfinex","ETHUSD",1743458744602,5.25903513,1822.4,1822.1,5.53816]
["bitfinex","ETHUSD",1743458744804,5.25903513,1822.4,1822.1,11.02623]
["bitfinex","ETHUSD",1743458745031,5.25903513,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743458745207,5.25903513,1822.4,1822.1,5.53807]
["bitfinex","ETHUSD",1743458745642,5.25903513,1822.4,1822.1,11.02614]
["bitfinex","ETHUSD",1743458746040,0.8078,1822.4,1822.2,5.48785]
["bitfinex","ETHUSD",1743458750349,0.8078,1822.4,1822.1,11.0261]
["bitfinex","ETHUSD",1743458750954,0.8078,1822.4,1822.2,10.97574]
["bitfinex","ETHUSD",1743458751248,0.8078,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743458752245,9.93854513,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743458752450,11.48110064,1822.4,1822.1,5.53808]
["bitfinex","ETHUSD",1743458752642,5.99379064,1822.4,1822.1,11.02612]
["bitfinex","ETHUSD",1743458752952,5.99379064,1822.4,1822.1,11.02611]
["bitfinex","ETHUSD",1743458753330,5.99379064,1822.4,1822.1,11.0261]
["bitfinex","ETHUSD",1743458753645,5.99379064,1822.4,1822.1,5.53804]
["bitfinex","ETHUSD",1743458754016,5.99379064,1822.4,1822.1,11.02611]
["bitfinex","ETHUSD",1743458754221,4.45123513,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743458755446,6.28267,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458755649,10.73390513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458756350,11.28390513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458756557,16.50983564,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458759153,7.31577865,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1743458759354,5.21023513,1822.4,1822.1,5.53803]
["bitfinex","ETHUSD",1743458759552,5.21023513,1822.4,1822.1,11.02611]
["bitfinex","ETHUSD",1743458759852,4.45123513,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743458760056,4.45123513,1822.4,1822.2,10.97548]
["bitfinex","ETHUSD",1743458760353,4.45123513,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743458761220,4.45123513,1822.4,1822.2,10.97547]
["bitfinex","ETHUSD",1743458761454,5.21023513,1822.6,1822.2,0.3419]
["bitfinex","ETHUSD",1743458761635,4.45123513,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743458761821,9.93807513,1822.6,1822.2,11.31745]
["bitfinex","ETHUSD",1743458762029,10.93188264,1822.6,1822.2,11.31745]
["bitfinex","ETHUSD",1743458762925,16.41871264,1822.6,1822.2,11.31745]
["bitfinex","ETHUSD",1743458763125,10.93186264,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743458763337,10.93186264,1822.6,1822.3,5.48746]
["bitfinex","ETHUSD",1743458764124,16.41870264,1822.6,1822.3,5.48746]
["bitfinex","ETHUSD",1743458764327,10.93186264,1822.6,1822.3,5.48746]
["bitfinex","ETHUSD",1743458764529,16.41871264,1822.6,1822.2,11.31737]
["bitfinex","ETHUSD",1743458764757,10.93186264,1822.6,1822.2,11.31737]
["bitfinex","ETHUSD",1743458766569,10.93186264,1822.6,1822.1,5.53802]
["bitfinex","ETHUSD",1743458766570,4.45123513,1822.4,1822.1,5.53802]
["bitfinex","ETHUSD",1743458766736,4.45123513,1822.4,1822.2,5.48778]
["bitfinex","ETHUSD",1743458766925,4.45123513,1822.4,1822.2,10.9755]
["bitfinex","ETHUSD",1743458767131,4.45123513,1822.4,1822.2,5.48772]
["bitfinex","ETHUSD",1743458767456,4.45123513,1822.4,1822.2,10.97544]
["bitfinex","ETHUSD",1743458767842,4.45123513,1822.4,1822.2,5.48772]
["bitfinex","ETHUSD",1743458768236,9.93852513,1822.4,1822.1,5.53807]
["bitfinex","ETHUSD",1743458768444,9.93852513,1822.4,1822.1,5.53803]
["bitfinex","ETHUSD",1743458768867,4.45123513,1822.4,1822.1,11.02608]
["bitfinex","ETHUSD",1743458769078,11.01162564,1822.4,1822.1,5.53803]
["bitfinex","ETHUSD",1743458770179,16.49912564,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1743458770483,10.75900513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458770842,14.30900513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458776475,19.4451154,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458776678,42.98087194,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458776990,29.61293394,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458778002,12.34982154,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458778300,28.98072813,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458778496,14.30900513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458779632,18.41818027,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458780709,14.99388027,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458781019,20.26370727,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458781224,22.838848,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458783020,16.88414586,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458784188,15.51424586,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743458796070,7.45123513,1822.2,1822.1,5.88007]
["bitfinex","ETHUSD",1743458796365,4.45123513,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743458796664,9.93731513,1822.8,1822.4,5.82903]
["bitfinex","ETHUSD",1743458796956,3.0,1822.7,1822.5,5.48684]
["bitfinex","ETHUSD",1743458797267,9.93731513,1822.8,1822.5,5.48684]
["bitfinex","ETHUSD",1743458797449,9.93672513,1823.0,1822.6,5.48644]
["bitfinex","ETHUSD",1743458797629,9.93644513,1823.1,1822.7,5.82797]
["bitfinex","ETHUSD",1743458797959,3.0,1823.0,1822.8,5.48596]
["bitfinex","ETHUSD",1743458798323,4.45123513,1823.1,1822.8,5.48596]
["bitfinex","ETHUSD",1743458798634,3.0,1823.0,1822.8,5.48596]
["bitfinex","ETHUSD",1743458798832,3.0,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743458799054,3.0,1823.0,1822.8,10.97185]
["bitfinex","ETHUSD",1743458799268,4.45123513,1823.1,1823.0,0.3419]
["bitfinex","ETHUSD",1743458800269,4.45123513,1823.3,1823.0,5.82732]
["bitfinex","ETHUSD",1743458800427,4.45123513,1823.3,1823.1,5.48506]
["bitfinex","ETHUSD",1743458802167,4.45123513,1823.3,1823.0,11.31253]
["bitfinex","ETHUSD",1743458802672,4.45123513,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743458802967,4.45123513,1823.3,1823.1,10.97015]
["bitfinex","ETHUSD",1743458803145,4.45123513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743458803344,7.45123513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743458803772,4.45123513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743458805970,3.0,1823.6,1823.2,5.8267]
["bitfinex","ETHUSD",1743458806169,4.45123513,1823.5,1823.2,0.3419]
["bitfinex","ETHUSD",1743458806375,5.48438,1823.4,1823.2,0.3419]
["bitfinex","ETHUSD",1743458807049,9.93548513,1823.5,1823.2,0.3419]
["bitfinex","ETHUSD",1743458807248,8.4837,1823.6,1823.2,5.82675]
["bitfinex","ETHUSD",1743458807558,8.4837,1823.6,1823.3,5.48445]
["bitfinex","ETHUSD",1743458808284,3.0,1823.6,1823.3,5.48441]
["bitfinex","ETHUSD",1743458808862,3.0,1823.6,1823.4,5.48417]
["bitfinex","ETHUSD",1743458809066,3.0,1823.6,1823.3,5.48441]
["bitfinex","ETHUSD",1743458809679,3.0,1823.6,1823.4,5.48421]
["bitfinex","ETHUSD",1743458810461,3.0,1823.6,1823.4,10.96834]
["bitfinex","ETHUSD",1743458810663,3.0,1823.6,1823.4,5.48413]
["bitfinex","ETHUSD",1743458810987,4.45123513,1823.7,1823.4,5.48413]
["bitfinex","ETHUSD",1743458811188,4.45123513,1823.7,1823.5,5.48387]
["bitfinex","ETHUSD",1743458811493,3.0,1823.8,1823.5,11.30952]
["bitfinex","ETHUSD",1743458812086,3.0,1823.8,1823.5,5.82571]
["bitfinex","ETHUSD",1743458812291,8.48309,1823.8,1823.5,5.82571]
["bitfinex","ETHUSD",1743458814470,8.88525895,1823.8,1823.5,11.30954]
["bitfinex","ETHUSD",1743458814785,14.95503876,1823.9,1823.5,11.30955]
["bitfinex","ETHUSD",1743458815176,9.47225876,1823.9,1823.7,5.48321]
["bitfinex","ETHUSD",1743458815382,5.02102363,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743458816172,5.02102363,1823.9,1823.8,5.82495]
["bitfinex","ETHUSD",1743458816393,0.42185929,1824.2,1823.9,5.48249]
["bitfinex","ETHUSD",1743458816394,3.42185929,1824.2,1823.9,5.48249]
["bitfinex","ETHUSD",1743458816686,3.0,1824.3,1824.0,10.96468]
["bitfinex","ETHUSD",1743458816890,4.45123513,1824.4,1824.1,5.48202]
["bitfinex","ETHUSD",1743458817087,4.45123513,1824.4,1824.1,11.30596]
["bitfinex","ETHUSD",1743458817292,3.0,1824.3,1824.1,11.30596]
["bitfinex","ETHUSD",1743458817477,3.0,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743458817677,4.45123513,1824.5,1824.3,5.48138]
["bitfinex","ETHUSD",1743458818067,0.7615,1824.6,1824.3,10.96282]
["bitfinex","ETHUSD",1743458818268,9.93175513,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743458818573,9.93175513,1824.7,1824.3,5.48138]
["bitfinex","ETHUSD",1743458818574,9.93175513,1824.7,1824.3,10.96278]
["bitfinex","ETHUSD",1743458818776,9.93175513,1824.7,1824.3,5.48138]
["bitfinex","ETHUSD",1743458818955,9.93175513,1824.7,1824.3,10.96279]
["bitfinex","ETHUSD",1743458819600,9.93175513,1824.7,1824.4,5.48121]
["bitfinex","ETHUSD",1743458820170,0.05,1824.9,1824.4,0.39671063]
["bitfinex","ETHUSD",1743458820467,3.05,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743458820684,7.50123513,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743458821293,7.50123513,1824.9,1824.6,5.48056]
["bitfinex","ETHUSD",1743458821796,3.05,1824.9,1824.7,0.3419]
["bitfinex","ETHUSD",1743458822790,8.52988,1824.9,1824.7,0.3419]
["bitfinex","ETHUSD",1743458822991,3.05,1824.9,1824.7,0.3419]
["bitfinex","ETHUSD",1743458823901,3.05,1824.9,1824.7,5.82211]
["bitfinex","ETHUSD",1743458824198,3.05,1824.9,1824.7,11.13811]
["bitfinex","ETHUSD",1743458824901,3.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458824902,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458826199,0.05,1824.9,1824.8,5.53484222]
["bitfinex","ETHUSD",1743458826502,0.05,1824.9,1824.8,5.53484206]
["bitfinex","ETHUSD",1743458826802,0.05,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743458828403,0.05,1824.9,1824.8,5.82195]
["bitfinex","ETHUSD",1743458830107,0.05,1824.9,1824.8,5.87674016]
["bitfinex","ETHUSD",1743458830689,0.05,1824.9,1824.8,5.82195]
["bitfinex","ETHUSD",1743458831289,1e-05,1824.9,1824.8,5.87673099]
["bitfinex","ETHUSD",1743458832228,1e-05,1824.9,1824.8,5.82195]
["bitfinex","ETHUSD",1743458832595,1e-05,1824.9,1824.8,20.32195]
["bitfinex","ETHUSD",1743458833819,1e-05,1824.9,1824.8,5.82195]
["bitfinex","ETHUSD",1743458834024,1e-05,1824.9,1824.8,5.8767278]
["bitfinex","ETHUSD",1743458834229,1e-05,1824.9,1824.8,5.87672778]
["bitfinex","ETHUSD",1743458834598,1e-05,1824.9,1824.8,5.82195]
["bitfinex","ETHUSD",1743458834907,1e-05,1824.9,1824.8,5.87672786]
["bitfinex","ETHUSD",1743458835126,1e-05,1824.9,1824.8,5.82195]
["bitfinex","ETHUSD",1743458835618,1e-05,1824.9,1824.8,5.87672788]
["bitfinex","ETHUSD",1743458836335,1e-05,1824.9,1824.8,5.82195]
["bitfinex","ETHUSD",1743458836498,1e-05,1824.9,1824.8,8.82195]
["bitfinex","ETHUSD",1743458837227,1e-05,1824.9,1824.8,8.87672312]
["bitfinex","ETHUSD",1743458837432,1e-05,1824.9,1824.8,9.38433915]
["bitfinex","ETHUSD",1743458837727,1e-05,1824.9,1824.8,23.88433915]
["bitfinex","ETHUSD",1743458838027,1e-05,1824.9,1824.8,35.0442462]
["bitfinex","ETHUSD",1743458838322,1e-05,1824.9,1824.8,35.45048155]
["bitfinex","ETHUSD",1743458840128,1e-05,1824.9,1824.8,34.90048155]
["bitfinex","ETHUSD",1743458840333,1e-05,1824.9,1824.8,25.27280138]
["bitfinex","ETHUSD",1743458840705,1e-05,1824.9,1824.8,25.17081316]
["bitfinex","ETHUSD",1743458840905,1e-05,1824.9,1824.8,39.67081316]
["bitfinex","ETHUSD",1743458841612,1e-05,1824.9,1824.8,34.38381316]
["bitfinex","ETHUSD",1743458841803,1e-05,1824.9,1824.8,39.27718535]
["bitfinex","ETHUSD",1743458842004,1e-05,1824.9,1824.8,39.27818535]
["bitfinex","ETHUSD",1743458842853,1e-05,1824.9,1824.8,29.53693981]
["bitfinex","ETHUSD",1743458843056,1e-05,1824.9,1824.8,29.13070446]
["bitfinex","ETHUSD",1743458844020,1e-05,1824.9,1824.8,60.72970446]
["bitfinex","ETHUSD",1743458846130,1e-05,1824.9,1824.8,61.13780952]
["bitfinex","ETHUSD",1743458846934,1e-05,1824.9,1824.8,55.83780952]
["bitfinex","ETHUSD",1743458847248,1e-05,1824.9,1824.8,61.13680952]
["bitfinex","ETHUSD",1743458847447,1e-05,1824.9,1824.8,52.49590952]
["bitfinex","ETHUSD",1743458847619,1e-05,1824.9,1824.8,57.79590952]
["bitfinex","ETHUSD",1743458852732,1e-05,1824.9,1824.8,57.78490952]
["bitfinex","ETHUSD",1743458854169,1e-05,1824.9,1824.8,57.37680446]
["bitfinex","ETHUSD",1743458854456,1e-05,1824.9,1824.8,42.87680446]
["bitfinex","ETHUSD",1743458854953,1e-05,1824.9,1824.8,43.28659418]
["bitfinex","ETHUSD",1743458858363,1e-05,1824.9,1824.8,57.78659418]
["bitfinex","ETHUSD",1743458858538,1e-05,1824.9,1824.8,26.18759418]
["bitfinex","ETHUSD",1743458858737,1e-05,1824.9,1824.8,11.68759418]
["bitfinex","ETHUSD",1743458859270,1e-05,1824.9,1824.8,26.18759418]
["bitfinex","ETHUSD",1743458862964,1e-05,1824.9,1824.8,11.68759418]
["bitfinex","ETHUSD",1743458864173,1e-05,1824.9,1824.8,11.27780446]
["bitfinex","ETHUSD",1743458864563,1e-05,1824.9,1824.8,10.76905]
["bitfinex","ETHUSD",1743458864764,1e-05,1824.9,1824.8,10.82384013]
["bitfinex","ETHUSD",1743458866651,1e-05,1824.9,1824.8,10.76905]
["bitfinex","ETHUSD",1743458867167,1e-05,1824.9,1824.8,25.26905]
["bitfinex","ETHUSD",1743458867671,1e-05,1824.9,1824.8,10.76905]
["bitfinex","ETHUSD",1743458868062,1e-05,1824.9,1824.8,10.82384013]
["bitfinex","ETHUSD",1743458870692,1e-05,1824.9,1824.8,25.32384013]
["bitfinex","ETHUSD",1743458870894,1e-05,1824.9,1824.8,25.26905]
["bitfinex","ETHUSD",1743458871465,1e-05,1824.9,1824.8,25.61095]
["bitfinex","ETHUSD",1743458872403,1e-05,1824.9,1824.8,26.12429514]
["bitfinex","ETHUSD",1743458872577,1e-05,1824.9,1824.8,26.53497123]
["bitfinex","ETHUSD",1743458873988,1e-05,1824.9,1824.8,21.24597123]
["bitfinex","ETHUSD",1743458874199,1e-05,1824.9,1824.8,26.49697123]
["bitfinex","ETHUSD",1743458877581,1e-05,1824.9,1824.8,58.09597123]
["bitfinex","ETHUSD",1743458880226,1e-05,1824.9,1824.8,52.50307123]
["bitfinex","ETHUSD",1743458880373,1e-05,1824.9,1824.8,57.74107123]
["bitfinex","ETHUSD",1743458883984,1e-05,1824.9,1824.8,57.73507123]
["bitfinex","ETHUSD",1743458887217,1e-05,1824.9,1824.8,26.13607123]
["bitfinex","ETHUSD",1743458894292,1e-05,1824.9,1824.8,6.40407123]
["bitfinex","ETHUSD",1743458894522,0.79301,1824.9,1824.8,0.92402123]
["bitfinex","ETHUSD",1743458894823,0.79301,1824.9,1823.8,5.48278]
["bitfinex","ETHUSD",1743458894824,0.793,1824.5,1824.1,5.48203]
["bitfinex","ETHUSD",1743458895125,0.793,1824.3,1824.1,5.48213]
["bitfinex","ETHUSD",1743458895527,0.793,1824.3,1824.0,10.7063]
["bitfinex","ETHUSD",1743458895708,0.793,1824.3,1824.1,5.48211]
["bitfinex","ETHUSD",1743458896038,0.7622,1824.2,1824.0,10.7063]
["bitfinex","ETHUSD",1743458896210,4.45123513,1824.2,1823.9,10.70863]
["bitfinex","ETHUSD",1743458896397,0.7622,1824.1,1823.9,10.70863]
["bitfinex","ETHUSD",1743458896932,0.7622,1824.1,1824.0,5.48243]
["bitfinex","ETHUSD",1743458897830,0.7622,1824.1,1823.9,10.70863]
["bitfinex","ETHUSD",1743458897999,6.24454,1824.1,1823.8,31.599]
["bitfinex","ETHUSD",1743458898199,0.7622,1823.9,1823.8,31.599]
["bitfinex","ETHUSD",1743458898415,0.7622,1823.9,1823.8,37.08205]
["bitfinex","ETHUSD",1743458898821,0.7622,1823.9,1823.8,31.599]
["bitfinex","ETHUSD",1743458899338,0.7622,1823.9,1823.7,5.48332]
["bitfinex","ETHUSD",1743458899831,0.7622,1823.9,1823.6,10.70755]
["bitfinex","ETHUSD",1743458900032,1.83179451,1823.9,1823.6,16.19106]
["bitfinex","ETHUSD",1743458900729,1.83179451,1823.9,1823.6,10.70751]
["bitfinex","ETHUSD",1743458900953,0.7939,1823.7,1823.3,5.48446]
["bitfinex","ETHUSD",1743458901231,0.7939,1823.5,1823.2,10.96961]
["bitfinex","ETHUSD",1743458901532,1.86678951,1823.5,1823.2,10.9695]
["bitfinex","ETHUSD",1743458901928,1.86678951,1823.5,1823.2,5.48474]
["bitfinex","ETHUSD",1743458902121,0.7558,1823.4,1823.1,37.09312]
["bitfinex","ETHUSD",1743458902322,5.90292135,1823.4,1823.1,37.09312]
["bitfinex","ETHUSD",1743458902621,0.7655,1823.3,1823.1,37.09312]
["bitfinex","ETHUSD",1743458903020,0.7563,1823.1,1822.9,5.48572]
["bitfinex","ETHUSD",1743458903221,1.27705351,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743458903536,0.7563,1823.1,1822.9,5.48572]
["bitfinex","ETHUSD",1743458904105,0.7563,1823.1,1822.5,6.30384]
["bitfinex","ETHUSD",1743458904403,0.7563,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743458904604,0.7563,1823.1,1822.9,5.4856]
["bitfinex","ETHUSD",1743458905235,0.7563,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743458907148,3.0,1823.3,1823.2,5.48461]
["bitfinex","ETHUSD",1743458907149,0.7541,1823.3,1823.2,5.48461]
["bitfinex","ETHUSD",1743458907348,0.7541,1823.3,1823.2,10.96922]
["bitfinex","ETHUSD",1743458907519,17.01706,1823.7,1823.2,10.96922]
["bitfinex","ETHUSD",1743458907520,0.7541,1823.8,1823.6,5.48345]
["bitfinex","ETHUSD",1743458907714,0.7541,1823.8,1823.5,5.48392]
["bitfinex","ETHUSD",1743458907920,0.7558,1823.7,1823.5,5.48392]
["bitfinex","ETHUSD",1743458908133,1.13138,1823.7,1823.6,19.98365]
["bitfinex","ETHUSD",1743458908443,1.13138,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743458908646,0.7558,1823.7,1823.5,5.48384]
["bitfinex","ETHUSD",1743458908820,0.7558,1823.7,1823.4,10.73215]
["bitfinex","ETHUSD",1743458909315,5.20703513,1823.7,1823.4,10.73215]
["bitfinex","ETHUSD",1743458909647,4.45123513,1823.7,1823.4,10.73215]
["bitfinex","ETHUSD",1743458909817,0.8193,1823.6,1823.4,10.73215]
["bitfinex","ETHUSD",1743458910021,1.34635351,1823.6,1823.4,10.73215]
["bitfinex","ETHUSD",1743458910723,1.34635351,1823.6,1823.4,16.21627]
["bitfinex","ETHUSD",1743458910927,1.34635351,1823.6,1823.4,16.21621]
["bitfinex","ETHUSD",1743458911252,1.34635351,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743458911452,0.8193,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743458912221,3.40806235,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743458912222,0.7675,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743458912425,0.7675,1824.2,1824.1,5.48185]
["bitfinex","ETHUSD",1743458913148,9.93167513,1824.7,1824.4,5.48113]
["bitfinex","ETHUSD",1743458913451,3.0,1824.4,1824.3,10.96279]
["bitfinex","ETHUSD",1743458913751,3.7675,1824.4,1824.3,5.48139]
["bitfinex","ETHUSD",1743458913952,3.7675,1824.4,1824.0,5.48236]
["bitfinex","ETHUSD",1743458914165,3.7675,1824.4,1824.0,10.75036]
["bitfinex","ETHUSD",1743458914166,5.21873513,1824.2,1824.0,10.75036]
["bitfinex","ETHUSD",1743458914337,4.45123513,1824.2,1823.8,5.48301]
["bitfinex","ETHUSD",1743458914537,0.7675,1823.9,1823.8,5.48304]
["bitfinex","ETHUSD",1743458915664,0.8103,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743458915838,0.8103,1824.2,1824.0,10.9649]
["bitfinex","ETHUSD",1743458916039,0.8103,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743458916249,0.8103,1824.2,1824.0,10.96474]
["bitfinex","ETHUSD",1743458916653,0.8103,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743458916866,1.63645351,1824.2,1824.0,10.96461]
["bitfinex","ETHUSD",1743458917054,1.63645351,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743458918168,0.7963,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743458919440,10.72858513,1824.5,1824.1,5.48212]
["bitfinex","ETHUSD",1743458919636,9.93296513,1824.3,1824.0,5.275]
["bitfinex","ETHUSD",1743458919837,0.7963,1824.2,1824.0,5.275]
["bitfinex","ETHUSD",1743458920444,3.7963,1824.2,1823.9,10.75651]
["bitfinex","ETHUSD",1743458920644,0.37963,1824.1,1823.9,16.2391]
["bitfinex","ETHUSD",1743458921265,0.37963,1824.1,1823.9,10.75651]
["bitfinex","ETHUSD",1743458921670,0.37963,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743458922665,0.37963,1824.1,1823.9,10.75651]
["bitfinex","ETHUSD",1743458922859,0.37963,1824.1,1823.9,16.23916]
["bitfinex","ETHUSD",1743458923257,0.7963,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743458923871,0.7963,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743458923872,3.7791,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743458924064,5.23033513,1824.7,1824.5,5.48075]
["bitfinex","ETHUSD",1743458924259,8.23033513,1824.7,1824.5,5.48075]
["bitfinex","ETHUSD",1743458925047,5.23033513,1824.7,1824.5,10.9616]
["bitfinex","ETHUSD",1743458925248,0.52303351,1824.6,1824.5,10.9616]
["bitfinex","ETHUSD",1743458925448,3.52303351,1824.6,1824.5,5.48075]
["bitfinex","ETHUSD",1743458925762,0.52303351,1824.6,1824.5,5.48075]
["bitfinex","ETHUSD",1743458927369,5.23033513,1824.7,1824.5,5.48075]
["bitfinex","ETHUSD",1743458927576,5.23033513,1824.7,1824.5,10.96161]
["bitfinex","ETHUSD",1743458927778,5.23033513,1824.7,1824.5,5.48075]
["bitfinex","ETHUSD",1743458928372,5.23033513,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743458928550,5.23033513,1824.7,1824.5,10.96157]
["bitfinex","ETHUSD",1743458928743,5.75336864,1824.7,1824.5,10.96157]
["bitfinex","ETHUSD",1743458929076,5.75336864,1824.7,1824.5,5.48075]
["bitfinex","ETHUSD",1743458930288,5.75336864,1824.7,1824.5,10.96155]
["bitfinex","ETHUSD",1743458930655,5.75336864,1824.7,1824.5,5.48075]
["bitfinex","ETHUSD",1743458931452,5.75336864,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743458931453,0.7571,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743458931655,5.83211213,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743458932781,5.83211213,1824.5,1824.3,10.96282]
["bitfinex","ETHUSD",1743458932965,5.83211213,1824.5,1824.3,5.4814]
["bitfinex","ETHUSD",1743458933282,5.83211213,1824.5,1824.3,10.9628]
["bitfinex","ETHUSD",1743458933990,5.83211213,1824.5,1824.3,5.4814]
["bitfinex","ETHUSD",1743458934377,5.83211213,1824.5,1824.3,10.96285]
["bitfinex","ETHUSD",1743458934689,5.83211213,1824.5,1824.3,10.96286]
["bitfinex","ETHUSD",1743458934899,0.58321121,1824.4,1824.2,10.74182]
["bitfinex","ETHUSD",1743458935185,0.58321121,1824.4,1824.2,5.48182]
["bitfinex","ETHUSD",1743458935364,0.58321121,1824.4,1824.1,5.48204]
["bitfinex","ETHUSD",1743458935702,5.24013513,1824.3,1823.9,5.48261]
["bitfinex","ETHUSD",1743458935865,10.72179513,1824.3,1824.0,5.48241]
["bitfinex","ETHUSD",1743458936059,1.07217951,1824.2,1824.0,5.48241]
["bitfinex","ETHUSD",1743458936394,4.45123513,1824.1,1823.9,16.22025]
["bitfinex","ETHUSD",1743458936689,0.7889,1824.0,1823.9,10.73761]
["bitfinex","ETHUSD",1743458937394,0.7889,1824.0,1823.9,5.48261]
["bitfinex","ETHUSD",1743458938988,7.45123513,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743458939291,4.10344463,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743458939494,0.8031,1824.7,1824.5,5.48078]
["bitfinex","ETHUSD",1743458939970,3.8031,1824.7,1824.5,5.48078]
["bitfinex","ETHUSD",1743458940172,0.8031,1824.7,1824.5,10.96163]
["bitfinex","ETHUSD",1743458940363,4.32853351,1824.7,1824.5,5.48078]
["bitfinex","ETHUSD",1743458940559,3.0,1824.5,1824.4,5.48121]
["bitfinex","ETHUSD",1743458940765,3.0,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743458942193,6.80899351,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743458942194,4.32853351,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743458942364,4.32853351,1824.7,1824.5,5.4808]
["bitfinex","ETHUSD",1743458942895,4.32853351,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743458943264,4.32853351,1824.7,1824.5,5.4808]
["bitfinex","ETHUSD",1743458944170,4.88408848,1824.6,1824.4,5.4812]
["bitfinex","ETHUSD",1743458944814,4.88408848,1824.6,1824.4,10.9623]
["bitfinex","ETHUSD",1743458945300,0.8031,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743458947106,0.8031,1824.7,1824.5,5.48095]
["bitfinex","ETHUSD",1743458948919,0.8031,1824.7,1824.5,10.96179]
["bitfinex","ETHUSD",1743458949205,0.8031,1824.7,1824.5,5.48084]
["bitfinex","ETHUSD",1743458949710,0.8031,1824.7,1824.5,10.96165]
["bitfinex","ETHUSD",1743458949900,1.87653851,1824.7,1824.5,5.48081]
["bitfinex","ETHUSD",1743458950203,1.87653851,1824.7,1824.5,10.96164]
["bitfinex","ETHUSD",1743458950408,1.87653851,1824.7,1824.5,5.48081]
["bitfinex","ETHUSD",1743458950609,0.8031,1824.7,1824.5,5.48081]
["bitfinex","ETHUSD",1743458951313,6.28346,1824.7,1824.4,10.96233]
["bitfinex","ETHUSD",1743458951608,4.45123513,1824.6,1824.4,5.48115]
["bitfinex","ETHUSD",1743458952506,12.93200513,1824.6,1824.3,10.96292]
["bitfinex","ETHUSD",1743458953209,7.45123513,1824.6,1824.4,5.48113]
["bitfinex","ETHUSD",1743458953407,8.82470964,1824.6,1824.4,5.48113]
["bitfinex","ETHUSD",1743458953709,3.0,1824.6,1824.5,5.48095]
["bitfinex","ETHUSD",1743458953891,3.8031,1824.7,1824.5,5.48083]
["bitfinex","ETHUSD",1743458955113,3.8031,1824.7,1824.5,10.96165]
["bitfinex","ETHUSD",1743458955581,3.8031,1824.7,1824.5,5.48082]
["bitfinex","ETHUSD",1743458955991,3.8031,1824.7,1824.5,10.96168]
["bitfinex","ETHUSD",1743458956398,3.0,1824.7,1824.5,5.48082]
["bitfinex","ETHUSD",1743458956603,3.0,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743458957194,3.0,1824.7,1824.5,10.96166]
["bitfinex","ETHUSD",1743458957511,3.0,1824.7,1824.5,10.96168]
["bitfinex","ETHUSD",1743458958112,3.0,1824.7,1824.5,10.96167]
["bitfinex","ETHUSD",1743458959215,3.0,1824.7,1824.5,5.48082]
["bitfinex","ETHUSD",1743458959398,4.45123513,1824.6,1824.5,5.48082]
["bitfinex","ETHUSD",1743458959605,5.27973513,1824.6,1824.5,5.48082]
["bitfinex","ETHUSD",1743458959802,5.82973513,1824.6,1824.0,0.8085]
["bitfinex","ETHUSD",1743458960115,4.45123513,1824.2,1824.1,5.48207]
["bitfinex","ETHUSD",1743458960284,5.72485864,1824.2,1823.9,5.48266]
["bitfinex","ETHUSD",1743458960485,11.20685864,1824.2,1823.8,42.58004]
["bitfinex","ETHUSD",1743458961029,11.20685864,1824.2,1823.8,42.57992]
["bitfinex","ETHUSD",1743458961224,11.20685864,1824.2,1823.9,5.48264]
["bitfinex","ETHUSD",1743458961594,4.45123513,1824.0,1823.8,37.0969]
["bitfinex","ETHUSD",1743458962187,5.44458364,1824.0,1823.7,5.48331]
["bitfinex","ETHUSD",1743458962519,0.8285,1823.9,1823.7,5.48326]
["bitfinex","ETHUSD",1743458962691,4.45123513,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743458962886,4.45123513,1823.8,1823.6,5.48355]
["bitfinex","ETHUSD",1743458963207,4.45123513,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743458963809,4.45123513,1823.8,1823.6,5.48349]
["bitfinex","ETHUSD",1743458964015,4.45123513,1823.8,1823.6,10.967]
["bitfinex","ETHUSD",1743458964226,4.45123513,1823.8,1823.6,5.48349]
["bitfinex","ETHUSD",1743458964906,4.45123513,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743458965996,0.8285,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743458966296,1.75580836,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743458967227,1.75580836,1823.9,1823.6,10.96703]
["bitfinex","ETHUSD",1743458968025,7.23861836,1823.9,1823.6,5.48349]
["bitfinex","ETHUSD",1743458968225,4.45123513,1823.8,1823.5,10.9678]
["bitfinex","ETHUSD",1743458968426,0.7519,1823.7,1823.5,5.4839]
["bitfinex","ETHUSD",1743458968603,3.7519,1823.7,1823.5,5.4839]
["bitfinex","ETHUSD",1743458969003,4.45123513,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743458969214,9.93489513,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743458969440,0.99348951,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743458969813,0.7681,1823.4,1823.3,5.48454]
["bitfinex","ETHUSD",1743458970010,16.18804513,1823.4,1823.0,10.97071]
["bitfinex","ETHUSD",1743458970210,6.26969,1823.1,1822.6,0.798]
["bitfinex","ETHUSD",1743458970519,4.45123513,1823.0,1822.8,5.486]
["bitfinex","ETHUSD",1743458970726,4.45123513,1823.0,1822.8,5.48591]
["bitfinex","ETHUSD",1743458971024,5.52331964,1823.0,1822.8,5.48591]
["bitfinex","ETHUSD",1743458971218,5.52331964,1823.0,1822.7,5.48619]
["bitfinex","ETHUSD",1743458971422,3.0,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743458971639,3.0,1822.9,1822.6,10.97312]
["bitfinex","ETHUSD",1743458971843,3.0,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743458972025,5.50213513,1822.8,1822.5,10.97368]
["bitfinex","ETHUSD",1743458973247,5.50213513,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743458973742,1.0509,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743458973943,8.80443513,1823.2,1822.9,5.48566]
["bitfinex","ETHUSD",1743458974163,14.28941513,1823.2,1822.8,10.97192]
["bitfinex","ETHUSD",1743458974456,8.80443513,1823.2,1822.9,5.4856]
["bitfinex","ETHUSD",1743458974637,8.25443513,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743458974843,5.27503513,1823.4,1823.2,5.48483]
["bitfinex","ETHUSD",1743458975020,5.27503513,1823.4,1823.2,5.48467]
["bitfinex","ETHUSD",1743458975220,3.0,1823.3,1823.2,5.48467]
["bitfinex","ETHUSD",1743458975838,5.27503513,1823.4,1823.2,5.48467]
["bitfinex","ETHUSD",1743458975839,0.8238,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743458976673,3.0,1823.3,1823.2,5.48467]
["bitfinex","ETHUSD",1743458977355,3.0,1823.3,1823.0,5.48523]
["bitfinex","ETHUSD",1743458977538,3.0,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743458977864,3.0,1823.3,1823.1,10.97016]
["bitfinex","ETHUSD",1743458978572,3.0,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743458978772,0.8238,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743458980455,2.29905246,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743458984942,2.29905246,1823.4,1823.1,10.97004]
["bitfinex","ETHUSD",1743458985143,2.29905246,1823.4,1823.1,5.48501]
["bitfinex","ETHUSD",1743458985877,2.29905246,1823.4,1823.2,5.48484]
["bitfinex","ETHUSD",1743458986076,0.7571,1823.6,1823.2,5.48486]
["bitfinex","ETHUSD",1743458986371,5.20833513,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743458986546,3.0,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743458991388,0.8087,1823.5,1823.3,5.48446]
["bitfinex","ETHUSD",1743458992069,0.8087,1823.5,1823.2,5.48474]
["bitfinex","ETHUSD",1743458992070,3.8087,1823.5,1823.2,5.48474]
["bitfinex","ETHUSD",1743458992266,4.45123513,1823.4,1823.1,5.48516]
["bitfinex","ETHUSD",1743458992467,3.3,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743458992783,0.33,1823.5,1823.4,5.48425]
["bitfinex","ETHUSD",1743458992983,0.33,1823.5,1823.3,5.48446]
["bitfinex","ETHUSD",1743458993151,0.33,1823.5,1823.3,10.96888]
["bitfinex","ETHUSD",1743458993352,0.33,1823.5,1823.3,5.48442]
["bitfinex","ETHUSD",1743458995682,0.33,1823.5,1823.3,10.96884]
["bitfinex","ETHUSD",1743458995866,0.33,1823.5,1823.3,5.48442]
["bitfinex","ETHUSD",1743458996393,0.33,1823.5,1823.2,5.4848]
["bitfinex","ETHUSD",1743458996692,0.7852,1823.4,1823.2,5.4848]
["bitfinex","ETHUSD",1743458996893,1.34184351,1823.4,1823.2,5.48471]
["bitfinex","ETHUSD",1743458997588,1.34184351,1823.4,1823.2,10.96943]
["bitfinex","ETHUSD",1743458998598,1.34184351,1823.4,1823.2,5.48471]
["bitfinex","ETHUSD",1743458999662,1.34184351,1823.4,1823.1,5.48512]
["bitfinex","ETHUSD",1743458999991,9.93590513,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743459000179,0.7974,1823.1,1822.9,5.48564]
["bitfinex","ETHUSD",1743459000585,3.0,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743459000771,4.45123513,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743459001097,0.8202,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743459001866,0.8202,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743459002166,1.34734351,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743459002500,3.7734,1823.0,1822.8,5.48601]
["bitfinex","ETHUSD",1743459004086,3.7734,1823.0,1822.8,5.48592]
["bitfinex","ETHUSD",1743459005676,3.7734,1823.0,1822.8,10.97184]
["bitfinex","ETHUSD",1743459005875,3.7734,1823.0,1822.8,5.48592]
["bitfinex","ETHUSD",1743459007107,3.7734,1823.0,1822.8,10.97183]
["bitfinex","ETHUSD",1743459007321,4.69124661,1823.0,1822.8,10.97183]
["bitfinex","ETHUSD",1743459007693,4.69124661,1823.0,1822.8,5.48591]
["bitfinex","ETHUSD",1743459008421,4.69124661,1823.0,1822.8,10.97187]
["bitfinex","ETHUSD",1743459008617,4.69124661,1823.0,1822.8,5.48591]
["bitfinex","ETHUSD",1743459010207,3.91784661,1823.0,1822.8,5.48591]
["bitfinex","ETHUSD",1743459010424,3.91784661,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743459010704,1.76604071,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743459011022,4.35944351,1823.4,1823.2,5.48474]
["bitfinex","ETHUSD",1743459011222,1.35944351,1823.4,1823.2,5.48474]
["bitfinex","ETHUSD",1743459011392,4.35944351,1823.4,1823.2,5.48474]
["bitfinex","ETHUSD",1743459011599,4.35944351,1823.4,1823.1,5.48494]
["bitfinex","ETHUSD",1743459011811,4.35944351,1823.4,1823.1,10.96992]
["bitfinex","ETHUSD",1743459012321,4.35944351,1823.4,1823.1,10.96995]
["bitfinex","ETHUSD",1743459013232,4.35944351,1823.4,1822.8,10.71905]
["bitfinex","ETHUSD",1743459013233,4.35944351,1823.4,1823.2,5.48474]
["bitfinex","ETHUSD",1743459013434,3.0,1823.4,1823.2,5.48473]
["bitfinex","ETHUSD",1743459013735,4.45123513,1823.7,1823.5,5.48386]
["bitfinex","ETHUSD",1743459013922,3.0,1823.6,1823.5,5.48386]
["bitfinex","ETHUSD",1743459014122,4.45123513,1823.7,1823.5,5.4838]
["bitfinex","ETHUSD",1743459014323,0.8267,1823.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743459014535,5.21753513,1824.0,1823.7,5.48318]
["bitfinex","ETHUSD",1743459014704,0.52175351,1823.9,1823.7,5.48318]
["bitfinex","ETHUSD",1743459014906,5.21753513,1824.0,1823.7,5.48317]
["bitfinex","ETHUSD",1743459015206,3.0,1823.9,1823.7,5.48317]
["bitfinex","ETHUSD",1743459015936,3.0,1823.9,1823.7,10.96635]
["bitfinex","ETHUSD",1743459016249,3.0,1823.9,1823.7,5.48317]
["bitfinex","ETHUSD",1743459016620,3.0,1823.9,1823.7,10.96634]
["bitfinex","ETHUSD",1743459018030,5.21753513,1824.0,1823.8,5.48305]
["bitfinex","ETHUSD",1743459018430,3.0,1824.1,1823.8,5.48294]
["bitfinex","ETHUSD",1743459019235,4.46903359,1824.1,1823.8,5.48294]
["bitfinex","ETHUSD",1743459019440,4.46903359,1824.1,1823.8,10.96585]
["bitfinex","ETHUSD",1743459021646,4.46903359,1824.1,1823.8,5.48291]
["bitfinex","ETHUSD",1743459021945,4.46903359,1824.1,1823.8,10.9658]
["bitfinex","ETHUSD",1743459022326,4.46903359,1824.1,1823.9,5.48273]
["bitfinex","ETHUSD",1743459024951,4.46903359,1824.1,1823.8,10.96577]
["bitfinex","ETHUSD",1743459027155,4.46903359,1824.1,1823.8,5.48288]
["bitfinex","ETHUSD",1743459028154,4.46903359,1824.1,1823.8,10.96579]
["bitfinex","ETHUSD",1743459028957,4.46903359,1824.1,1823.8,10.96577]
["bitfinex","ETHUSD",1743459029853,4.46903359,1824.1,1823.9,5.48274]
["bitfinex","ETHUSD",1743459030058,4.46903359,1824.1,1823.8,10.96582]
["bitfinex","ETHUSD",1743459032561,4.46903359,1824.1,1823.8,5.48288]
["bitfinex","ETHUSD",1743459032948,0.7895,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743459033147,5.23883513,1824.4,1824.1,5.48188]
["bitfinex","ETHUSD",1743459033552,5.23883513,1824.4,1824.1,10.96393]
["bitfinex","ETHUSD",1743459034072,5.23883513,1824.4,1824.1,10.96392]
["bitfinex","ETHUSD",1743459034252,5.23883513,1824.6,1824.0,5.48244]
["bitfinex","ETHUSD",1743459034452,5.23883513,1824.6,1824.3,10.96287]
["bitfinex","ETHUSD",1743459034761,0.7876,1824.7,1824.4,5.48121]
["bitfinex","ETHUSD",1743459034931,0.7876,1824.7,1824.4,10.96231]
["bitfinex","ETHUSD",1743459035137,0.7876,1824.7,1824.5,5.48091]
["bitfinex","ETHUSD",1743459035847,4.45123513,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743459035848,5.26163513,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743459036359,10.74172513,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743459037162,10.74173513,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743459037666,0.81041,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743459037838,6.29018,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743459038747,0.81041,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743459039460,0.81041,1824.9,1824.6,10.96107]
["bitfinex","ETHUSD",1743459040060,0.81041,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743459040256,7.40516565,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743459041971,4.45123513,1824.8,1824.3,0.7574]
["bitfinex","ETHUSD",1743459042153,4.45123513,1824.8,1824.2,5.48174]
["bitfinex","ETHUSD",1743459042154,9.93198513,1824.6,1824.2,5.48174]
["bitfinex","ETHUSD",1743459042344,10.76408513,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743459045981,5.28333513,1824.6,1824.3,10.96295]
["bitfinex","ETHUSD",1743459046580,6.35970864,1824.6,1824.3,5.48141]
["bitfinex","ETHUSD",1743459047455,6.35970864,1824.6,1824.3,10.96281]
["bitfinex","ETHUSD",1743459049082,11.84044864,1824.6,1824.3,5.4814]
["bitfinex","ETHUSD",1743459049750,11.84044864,1824.6,1823.9,5.4827]
["bitfinex","ETHUSD",1743459049751,5.48185,1824.2,1823.9,5.4827]
["bitfinex","ETHUSD",1743459050085,5.48185,1824.2,1823.4,5.48418]
["bitfinex","ETHUSD",1743459050086,5.48318,1823.8,1823.4,6.29495]
["bitfinex","ETHUSD",1743459050394,4.45123513,1823.5,1823.3,5.48447]
["bitfinex","ETHUSD",1743459050554,4.45123513,1823.5,1823.3,5.48444]
["bitfinex","ETHUSD",1743459050972,4.45123513,1823.5,1823.3,10.96884]
["bitfinex","ETHUSD",1743459051175,1.07745105,1823.6,1823.3,5.4844]
["bitfinex","ETHUSD",1743459051386,6.56112105,1823.6,1823.2,10.68884]
["bitfinex","ETHUSD",1743459051681,2.25588367,1823.6,1823.2,5.204]
["bitfinex","ETHUSD",1743459051874,1.07745105,1823.6,1823.3,5.48444]
["bitfinex","ETHUSD",1743459053381,5.22323513,1823.7,1823.4,5.484]
["bitfinex","ETHUSD",1743459053686,6.30529865,1823.7,1823.4,5.484]
["bitfinex","ETHUSD",1743459054068,11.78876865,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743459054580,11.78876865,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743459054581,6.30529865,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743459054783,6.30529865,1823.7,1823.4,5.48407]
["bitfinex","ETHUSD",1743459054976,1.08206352,1823.7,1823.5,5.48381]
["bitfinex","ETHUSD",1743459055184,5.27013513,1823.9,1823.7,5.48316]
["bitfinex","ETHUSD",1743459055758,0.8189,1823.9,1823.7,5.48316]
["bitfinex","ETHUSD",1743459055974,11.03161013,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743459055975,4.45123513,1824.1,1823.8,5.48305]
["bitfinex","ETHUSD",1743459056169,4.45123513,1824.1,1823.9,5.48265]
["bitfinex","ETHUSD",1743459056376,1.08338137,1824.1,1823.9,5.48264]
["bitfinex","ETHUSD",1743459056573,0.8047,1824.2,1823.9,5.48264]
["bitfinex","ETHUSD",1743459057394,2.42662551,1824.2,1823.9,5.48264]
["bitfinex","ETHUSD",1743459057783,3.5386153,1824.2,1823.9,5.48264]
["bitfinex","ETHUSD",1743459058662,9.0205753,1824.2,1823.8,10.96596]
["bitfinex","ETHUSD",1743459058862,9.0205753,1824.2,1823.8,5.48295]
["bitfinex","ETHUSD",1743459059062,9.0205753,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743459059988,5.48226,1824.1,1823.7,6.27096]
["bitfinex","ETHUSD",1743459060287,11.38370866,1824.1,1823.6,10.68864]
["bitfinex","ETHUSD",1743459060898,6.93247353,1824.1,1823.7,5.48323]
["bitfinex","ETHUSD",1743459061193,6.93247353,1824.1,1823.7,5.48322]
["bitfinex","ETHUSD",1743459061363,5.48258,1824.0,1823.6,16.17208]
["bitfinex","ETHUSD",1743459061564,5.48258,1824.0,1823.7,5.4833]
["bitfinex","ETHUSD",1743459061774,6.93246353,1824.1,1823.7,10.96656]
["bitfinex","ETHUSD",1743459062975,6.93246353,1824.1,1823.7,10.96648]
["bitfinex","ETHUSD",1743459063464,12.41480353,1824.1,1823.7,5.48322]
["bitfinex","ETHUSD",1743459063900,6.93246353,1824.1,1823.7,5.48322]
["bitfinex","ETHUSD",1743459064496,6.93246353,1824.1,1823.7,10.96641]
["bitfinex","ETHUSD",1743459064696,6.93246353,1824.1,1823.7,10.96642]
["bitfinex","ETHUSD",1743459065767,6.93246353,1824.1,1823.8,5.48303]
["bitfinex","ETHUSD",1743459066200,12.41480353,1824.1,1823.7,5.48319]
["bitfinex","ETHUSD",1743459066389,6.93246353,1824.1,1823.8,5.48295]
["bitfinex","ETHUSD",1743459066772,1.45028353,1824.1,1823.8,5.48294]
["bitfinex","ETHUSD",1743459066981,11.84977492,1824.2,1823.9,5.48264]
["bitfinex","ETHUSD",1743459067180,11.84977492,1824.2,1823.8,10.96595]
["bitfinex","ETHUSD",1743459067497,11.84977492,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743459068105,7.39853979,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743459068397,11.84977492,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743459068587,13.62311287,1824.2,1823.9,5.48275]
["bitfinex","ETHUSD",1743459068905,13.62311287,1824.2,1823.8,10.96579]
["bitfinex","ETHUSD",1743459069485,19.10516287,1824.2,1823.8,5.48289]
["bitfinex","ETHUSD",1743459069800,19.10516287,1824.2,1823.8,10.96578]
["bitfinex","ETHUSD",1743459070006,13.62311287,1824.2,1823.8,10.96578]
["bitfinex","ETHUSD",1743459070313,19.10517287,1824.2,1823.8,5.48289]
["bitfinex","ETHUSD",1743459070517,1.91051729,1824.1,1823.8,10.96584]
["bitfinex","ETHUSD",1743459070717,1.91051729,1824.1,1823.8,5.48289]
["bitfinex","ETHUSD",1743459070921,1.91051729,1824.1,1823.9,5.48274]
["bitfinex","ETHUSD",1743459072127,0.787,1823.9,1823.6,5.48355]
["bitfinex","ETHUSD",1743459072328,0.787,1823.9,1822.9,5.48559]
["bitfinex","ETHUSD",1743459072531,4.45123513,1823.6,1823.2,5.48476]
["bitfinex","ETHUSD",1743459072829,0.787,1823.5,1823.2,5.48469]
["bitfinex","ETHUSD",1743459073129,5.48437,1823.4,1823.0,6.28896]
["bitfinex","ETHUSD",1743459073332,5.48468,1823.3,1822.9,11.48352602]
["bitfinex","ETHUSD",1743459073532,0.787,1823.2,1822.9,11.48352602]
["bitfinex","ETHUSD",1743459073705,0.787,1823.2,1822.9,10.97131]
["bitfinex","ETHUSD",1743459074027,0.787,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743459074728,5.48518,1823.1,1822.8,5.48602]
["bitfinex","ETHUSD",1743459074928,5.48518,1823.1,1822.7,5.48635]
["bitfinex","ETHUSD",1743459075128,5.48518,1823.1,1822.7,10.97255]
["bitfinex","ETHUSD",1743459075326,5.48518,1823.1,1822.7,5.4862]
["bitfinex","ETHUSD",1743459075695,5.48518,1823.1,1822.7,10.9724]
["bitfinex","ETHUSD",1743459075895,5.48518,1823.1,1822.8,5.48604]
["bitfinex","ETHUSD",1743459076119,6.96937654,1823.2,1822.9,10.9713]
["bitfinex","ETHUSD",1743459076419,6.96937654,1823.2,1822.9,5.48564]
["bitfinex","ETHUSD",1743459076621,12.45426654,1823.2,1822.8,5.48597]
["bitfinex","ETHUSD",1743459077401,12.45426654,1823.2,1822.8,10.97183]
["bitfinex","ETHUSD",1743459077630,12.45426654,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743459078926,12.45426654,1823.2,1822.9,5.48572]
["bitfinex","ETHUSD",1743459079639,6.96937654,1823.2,1822.9,5.48572]
["bitfinex","ETHUSD",1743459080008,6.96937654,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743459080009,12.45429654,1823.2,1822.8,5.48586]
["bitfinex","ETHUSD",1743459080224,12.45429654,1823.2,1822.8,10.97175]
["bitfinex","ETHUSD",1743459080937,1.24542965,1823.1,1822.8,10.97175]
["bitfinex","ETHUSD",1743459081117,7.38909639,1823.2,1822.9,5.48567]
["bitfinex","ETHUSD",1743459081939,12.45430654,1823.2,1822.9,5.48567]
["bitfinex","ETHUSD",1743459083444,9.93686513,1823.0,1822.6,5.48653]
["bitfinex","ETHUSD",1743459083628,9.93686513,1823.0,1822.6,10.97303]
["bitfinex","ETHUSD",1743459083942,9.93686513,1823.0,1822.6,10.97302]
["bitfinex","ETHUSD",1743459084144,11.53407164,1823.0,1822.6,10.97302]
["bitfinex","ETHUSD",1743459084540,11.53407164,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743459084724,6.04844164,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743459085453,11.53391164,1823.0,1822.7,5.48635]
["bitfinex","ETHUSD",1743459085849,0.8284,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743459086144,2.06463116,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743459086333,7.55042116,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743459087032,2.06463116,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743459087232,6.31367,1823.1,1822.7,5.48626]
["bitfinex","ETHUSD",1743459087420,5.48547,1823.0,1822.7,5.48626]
["bitfinex","ETHUSD",1743459087744,10.76490513,1823.1,1822.7,5.48626]
["bitfinex","ETHUSD",1743459087940,16.25026513,1823.1,1822.7,5.48619]
["bitfinex","ETHUSD",1743459088146,6.40458635,1823.1,1822.8,5.48598]
["bitfinex","ETHUSD",1743459088341,11.88975635,1823.1,1822.8,5.48598]
["bitfinex","ETHUSD",1743459088524,1.95335122,1823.1,1822.8,10.97187]
["bitfinex","ETHUSD",1743459088728,1.95335122,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743459089721,1.95335122,1823.1,1822.9,5.48572]
["bitfinex","ETHUSD",1743459090646,1.95335122,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743459090942,8.66880999,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743459091146,3.18350999,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743459091445,8.66871999,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743459091644,3.18350999,1823.1,1822.8,10.97184]
["bitfinex","ETHUSD",1743459091826,1.95335122,1823.1,1822.8,5.48589]
["bitfinex","ETHUSD",1743459092542,1.95335122,1823.1,1822.8,10.9718]
["bitfinex","ETHUSD",1743459093428,1.95335122,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743459094715,5.48589,1822.9,1822.5,6.24882]
["bitfinex","ETHUSD",1743459094917,5.48589,1822.9,1822.4,5.48715]
["bitfinex","ETHUSD",1743459094918,10.48613413,1822.8,1822.4,5.48715]
["bitfinex","ETHUSD",1743459095245,10.48613413,1822.8,1822.3,10.97498]
["bitfinex","ETHUSD",1743459095246,0.8032,1822.6,1822.3,10.97498]
["bitfinex","ETHUSD",1743459095449,0.8032,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743459095964,0.8032,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743459096767,1.92856605,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743459097831,1.92856605,1822.6,1822.1,11.51047]
["bitfinex","ETHUSD",1743459097832,0.8008,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743459098256,6.2884,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743459098453,0.8008,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743459099220,6.29977,1822.5,1822.1,5.53796]
["bitfinex","ETHUSD",1743459099440,0.8128,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743459099989,0.8128,1822.5,1822.2,5.48771]
["bitfinex","ETHUSD",1743459100175,0.8128,1822.5,1822.2,5.4877]
["bitfinex","ETHUSD",1743459101183,1.92186165,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743459101704,1.92186165,1822.6,1822.1,5.53806]
["bitfinex","ETHUSD",1743459101705,0.7804,1822.4,1822.1,5.53806]
["bitfinex","ETHUSD",1743459101975,0.7804,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743459101976,1.35856351,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743459102269,0.7804,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743459102462,6.35700118,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743459102644,6.35700118,1822.6,1822.3,10.97498]
["bitfinex","ETHUSD",1743459103739,6.35700118,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743459103943,7.63756277,1822.6,1822.1,6.33226]
["bitfinex","ETHUSD",1743459104144,1.90576605,1822.6,1822.4,5.48716]
["bitfinex","ETHUSD",1743459104873,1.90576605,1822.6,1822.3,5.4874]
["bitfinex","ETHUSD",1743459105244,6.35700118,1822.6,1822.3,10.9748]
["bitfinex","ETHUSD",1743459105839,6.034689,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743459105840,0.7554,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743459106053,0.7554,1822.8,1822.6,5.48658]
["bitfinex","ETHUSD",1743459106054,1.12357573,1822.8,1822.6,5.48658]
["bitfinex","ETHUSD",1743459106267,2.43645682,1822.8,1822.5,5.48692]
["bitfinex","ETHUSD",1743459106652,2.43645682,1822.8,1822.5,10.97371]
["bitfinex","ETHUSD",1743459106872,1.31288109,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743459108901,1.31288109,1822.8,1822.5,5.48679]
["bitfinex","ETHUSD",1743459109380,1.31288109,1822.8,1822.4,5.48721]
["bitfinex","ETHUSD",1743459109583,9.93773513,1822.7,1822.3,10.97495]
["bitfinex","ETHUSD",1743459109885,4.45123513,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743459110587,4.45123513,1822.7,1822.4,10.97437]
["bitfinex","ETHUSD",1743459110780,4.45123513,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743459112383,4.45123513,1822.7,1822.4,10.97422]
["bitfinex","ETHUSD",1743459112586,5.57550864,1822.7,1822.4,5.4871]
["bitfinex","ETHUSD",1743459113488,0.7595,1822.6,1822.4,5.4871]
["bitfinex","ETHUSD",1743459114257,0.7595,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743459114466,5.48787,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459114661,12.41208913,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459114862,17.88265013,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459115989,18.5783579,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459116901,13.1077969,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459117062,21.2434119,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459117697,12.41208913,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459118774,13.53439903,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459119397,13.94780822,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459122300,1.1223099,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459123079,0.55,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743459124277,6.03757,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1743459124503,10.48910513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459125295,11.28320513,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459125476,26.18209541,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459125909,23.94846641,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459126113,18.93120941,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1743459127507,18.93120941,1822.2,1821.7,4.85658508]
["bitfinex","ETHUSD",1743459127508,5.48907,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743459127704,11.11378113,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743459128400,5.62471113,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743459131216,6.71020579,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743459132226,12.19927579,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743459132526,12.74927579,1821.8,1821.7,4.85658508]
["bitfinex","ETHUSD",1743459137226,14.22968356,1821.8,1821.7,4.37658918]
["bitfinex","ETHUSD",1743459137530,19.44168356,1821.8,1821.7,4.37658918]
["bitfinex","ETHUSD",1743459137729,23.12702614,1821.8,1821.7,3.70098918]
["bitfinex","ETHUSD",1743459138241,5.49085,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1743459138409,5.49088,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459138606,10.49211513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459138917,11.27681513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459139235,12.95358164,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459140147,2.22676651,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459140312,5.00123513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459140512,10.49211513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459141518,11.57572569,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459143343,6.08484569,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459143646,11.57572569,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459143944,13.36303626,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459145844,1.08361056,1821.2,1821.1,0.8712]
["bitfinex","ETHUSD",1743459146056,1.08361056,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459146849,1.08361056,1821.2,1821.1,5.54118]
["bitfinex","ETHUSD",1743459147462,4.45123513,1821.5,1821.2,0.7596]
["bitfinex","ETHUSD",1743459147759,4.45123513,1821.5,1821.3,5.49055]
["bitfinex","ETHUSD",1743459148332,1.12331614,1821.4,1821.3,5.49046]
["bitfinex","ETHUSD",1743459148667,1.12331614,1821.4,1821.2,11.74118]
["bitfinex","ETHUSD",1743459149160,1.12331614,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743459149535,1.12331614,1821.4,1821.2,6.25034]
["bitfinex","ETHUSD",1743459149739,11.06493127,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1743459149933,6.7616144,1821.4,1821.1,11.03215]
["bitfinex","ETHUSD",1743459150835,5.57455127,1821.4,1821.2,5.49077]
["bitfinex","ETHUSD",1743459151234,5.57455127,1821.4,1821.1,11.03202]
["bitfinex","ETHUSD",1743459151464,5.57455127,1821.4,1821.2,5.49086]
["bitfinex","ETHUSD",1743459151962,5.57455127,1821.4,1821.1,5.541]
["bitfinex","ETHUSD",1743459152169,4.45123513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459154361,10.49211513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459154564,33.8949229,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1743459154735,5.49292,1820.6,1820.2,0.8004]
["bitfinex","ETHUSD",1743459154939,4.45123513,1820.5,1820.2,6.2941]
["bitfinex","ETHUSD",1743459155164,11.32535513,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743459155364,0.55,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743459155566,0.55,1820.6,1820.3,10.9869]
["bitfinex","ETHUSD",1743459155748,0.55,1820.6,1820.3,5.49342]
["bitfinex","ETHUSD",1743459155947,6.30979,1821.0,1820.6,5.49251]
["bitfinex","ETHUSD",1743459156251,9.94332513,1820.8,1820.5,5.49283]
["bitfinex","ETHUSD",1743459156451,10.76094513,1821.0,1820.7,0.8244]
["bitfinex","ETHUSD",1743459156772,12.44116064,1821.0,1820.7,0.8244]
["bitfinex","ETHUSD",1743459157571,1.0894766,1820.8,1820.7,0.8244]
["bitfinex","ETHUSD",1743459157767,4.45123513,1821.0,1820.7,0.8244]
["bitfinex","ETHUSD",1743459157968,11.57711,1821.2,1820.7,0.8244]
["bitfinex","ETHUSD",1743459157969,4.45123513,1821.2,1820.7,0.8244]
["bitfinex","ETHUSD",1743459158266,1.07352123,1821.1,1820.9,5.49163]
["bitfinex","ETHUSD",1743459158644,4.45123513,1821.2,1821.0,6.31571]
["bitfinex","ETHUSD",1743459158844,5.53333925,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459159053,1.08210412,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459159249,4.45123513,1821.4,1821.1,5.49103]
["bitfinex","ETHUSD",1743459159471,1.52128563,1821.3,1821.0,6.31585]
["bitfinex","ETHUSD",1743459159970,1.52128563,1821.3,1821.0,6.31569]
["bitfinex","ETHUSD",1743459162874,1.07616212,1821.3,1821.1,5.491]
["bitfinex","ETHUSD",1743459163570,1.07616212,1821.3,1821.0,6.31584]
["bitfinex","ETHUSD",1743459163772,5.00123513,1821.5,1821.0,0.8244]
["bitfinex","ETHUSD",1743459163965,5.00123513,1821.5,1821.2,5.4908]
["bitfinex","ETHUSD",1743459164544,5.00123513,1821.5,1821.0,0.8244]
["bitfinex","ETHUSD",1743459164761,5.00123513,1821.5,1821.3,5.49053]
["bitfinex","ETHUSD",1743459165843,4.45123513,1821.5,1821.3,5.49043]
["bitfinex","ETHUSD",1743459166056,0.55,1821.6,1821.4,6.27508]
["bitfinex","ETHUSD",1743459166453,0.55,1821.6,1821.4,0.7848]
["bitfinex","ETHUSD",1743459166661,0.55,1821.6,1821.3,6.27537]
["bitfinex","ETHUSD",1743459166859,1.10003135,1821.5,1821.3,6.27537]
["bitfinex","ETHUSD",1743459167243,1.10003135,1821.5,1821.3,11.76578]
["bitfinex","ETHUSD",1743459167687,1.10003135,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743459168088,1.10003135,1821.5,1821.3,11.76569]
["bitfinex","ETHUSD",1743459168378,1.10003135,1821.5,1821.3,6.27521]
["bitfinex","ETHUSD",1743459168757,5.55126648,1821.5,1821.3,6.27521]
["bitfinex","ETHUSD",1743459168958,6.71036513,1821.5,1821.3,0.7848]
["bitfinex","ETHUSD",1743459169383,6.71036513,1821.5,1821.3,6.27534]
["bitfinex","ETHUSD",1743459169958,6.71036513,1821.5,1821.3,11.76578]
["bitfinex","ETHUSD",1743459170494,6.71036513,1821.5,1821.3,6.27524]
["bitfinex","ETHUSD",1743459174374,1.10003135,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743459176159,4.45123513,1821.7,1821.5,5.48974]
["bitfinex","ETHUSD",1743459176374,4.45123513,1821.7,1821.5,10.97958]
["bitfinex","ETHUSD",1743459177671,4.45123513,1821.7,1821.5,5.48974]
["bitfinex","ETHUSD",1743459177876,4.45123513,1821.7,1821.5,10.97955]
["bitfinex","ETHUSD",1743459178278,4.45123513,1821.7,1821.5,10.97956]
["bitfinex","ETHUSD",1743459178479,5.15102624,1821.7,1821.5,5.48974]
["bitfinex","ETHUSD",1743459178704,1.07385576,1821.6,1821.5,5.48974]
["bitfinex","ETHUSD",1743459181318,6.56352576,1821.6,1821.3,0.7848]
["bitfinex","ETHUSD",1743459181475,5.21773513,1821.5,1821.2,10.98156]
["bitfinex","ETHUSD",1743459181670,5.49041,1821.4,1821.1,0.8022]
["bitfinex","ETHUSD",1743459181873,5.00027613,1821.3,1821.0,5.49135]
["bitfinex","ETHUSD",1743459182188,5.00027613,1821.3,1821.1,5.49096]
["bitfinex","ETHUSD",1743459183224,5.00027613,1821.3,1820.8,6.29427]
["bitfinex","ETHUSD",1743459183521,4.45123513,1821.0,1820.7,5.49226]
["bitfinex","ETHUSD",1743459183680,4.45123513,1821.0,1820.7,10.98447]
["bitfinex","ETHUSD",1743459184175,4.45123513,1821.0,1820.7,5.49221]
["bitfinex","ETHUSD",1743459184375,10.93700664,1821.0,1820.6,10.98522]
["bitfinex","ETHUSD",1743459184604,10.93700664,1821.0,1820.7,5.49237]
["bitfinex","ETHUSD",1743459185472,5.44548664,1821.0,1820.8,5.49195]
["bitfinex","ETHUSD",1743459185681,4.45123513,1821.0,1820.8,5.49195]
["bitfinex","ETHUSD",1743459186179,5.9699429,1821.2,1820.8,0.7578]
["bitfinex","ETHUSD",1743459186383,0.7597,1821.4,1821.1,5.49097]
["bitfinex","ETHUSD",1743459187329,6.6178638,1821.2,1820.8,6.24985]
["bitfinex","ETHUSD",1743459187638,4.45123513,1821.1,1820.8,6.24974]
["bitfinex","ETHUSD",1743459187807,5.55814502,1821.1,1820.9,5.49177]
["bitfinex","ETHUSD",1743459188006,5.55814502,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743459188337,4.45123513,1821.5,1821.1,0.7578]
["bitfinex","ETHUSD",1743459188517,4.45123513,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743459189032,0.7597,1821.3,1820.9,0.7578]
["bitfinex","ETHUSD",1743459189332,4.45123513,1821.2,1820.8,5.49198]
["bitfinex","ETHUSD",1743459189547,1.6306826,1821.4,1821.1,5.49102]
["bitfinex","ETHUSD",1743459189828,2.90610351,1821.4,1821.2,5.49075]
["bitfinex","ETHUSD",1743459189992,8.39640351,1821.4,1821.0,11.74056]
["bitfinex","ETHUSD",1743459190192,4.45123513,1821.3,1821.0,11.74048]
["bitfinex","ETHUSD",1743459190429,4.45123513,1821.3,1821.0,11.74045]
["bitfinex","ETHUSD",1743459191800,0.55,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459195101,0.55,1821.2,1821.1,6.31638467]
["bitfinex","ETHUSD",1743459196108,0.55,1821.2,1821.1,6.26148]
["bitfinex","ETHUSD",1743459196412,0.55,1821.2,1821.1,6.31638186]
["bitfinex","ETHUSD",1743459196611,0.55,1821.2,1821.1,6.26148]
["bitfinex","ETHUSD",1743459198410,0.55,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459201314,5.00123513,1821.2,1820.9,5.49164]
["bitfinex","ETHUSD",1743459201633,4.45123513,1821.0,1820.7,5.49224]
["bitfinex","ETHUSD",1743459201831,1.28932351,1821.1,1820.8,10.98384]
["bitfinex","ETHUSD",1743459202346,1.28932351,1821.1,1820.9,5.49164]
["bitfinex","ETHUSD",1743459202645,0.55,1820.8,1820.3,0.7519]
["bitfinex","ETHUSD",1743459202804,1.28412351,1821.1,1820.7,5.49213]
["bitfinex","ETHUSD",1743459203003,5.23523513,1821.1,1820.8,5.49198]
["bitfinex","ETHUSD",1743459203234,6.09331585,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743459203427,6.09331585,1821.2,1821.0,10.98279]
["bitfinex","ETHUSD",1743459203623,1.64208072,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459207744,0.55,1821.2,1821.1,11.63789184]
["bitfinex","ETHUSD",1743459208040,0.55,1821.2,1821.1,11.58298]
["bitfinex","ETHUSD",1743459209250,0.55,1821.2,1821.1,6.25198]
["bitfinex","ETHUSD",1743459211441,0.55,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459212440,0.55,1821.2,1821.0,10.98261]
["bitfinex","ETHUSD",1743459212639,0.55,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459212944,1.05012351,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459214941,0.55,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743459217837,0.55,1821.2,1821.1,5.5460827]
["bitfinex","ETHUSD",1743459219044,0.55,1821.2,1821.1,6.3607827]
["bitfinex","ETHUSD",1743459219247,0.55,1821.2,1821.1,9.30588]
["bitfinex","ETHUSD",1743459221152,1.11103777,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743459222156,0.8162,1822.0,1821.6,5.48955]
["bitfinex","ETHUSD",1743459222458,0.8162,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459222767,2.18393863,1822.1,1822.0,5.4883]
["bitfinex","ETHUSD",1743459222768,0.8162,1822.1,1822.0,5.4883]
["bitfinex","ETHUSD",1743459223674,1.91343574,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743459223878,2.54990283,1822.1,1821.9,10.97726]
["bitfinex","ETHUSD",1743459224173,2.54990283,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743459225233,2.54990283,1822.1,1821.9,5.48861]
["bitfinex","ETHUSD",1743459225473,4.45123513,1822.0,1821.8,10.97794]
["bitfinex","ETHUSD",1743459225766,0.8173,1821.9,1821.3,0.806]
["bitfinex","ETHUSD",1743459225935,4.45123513,1821.8,1821.5,10.97973]
["bitfinex","ETHUSD",1743459226367,4.45123513,1821.8,1821.5,5.48986]
["bitfinex","ETHUSD",1743459226741,4.45123513,1821.8,1821.5,10.97968]
["bitfinex","ETHUSD",1743459227047,4.45123513,1821.8,1821.6,5.48966]
["bitfinex","ETHUSD",1743459227484,4.45123513,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743459228249,5.57706476,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743459228474,5.57706476,1821.8,1821.6,10.97922]
["bitfinex","ETHUSD",1743459228766,5.57706476,1821.8,1821.6,10.92922]
["bitfinex","ETHUSD",1743459228975,6.26101359,1821.8,1821.5,10.97963]
["bitfinex","ETHUSD",1743459229161,11.75014359,1821.8,1821.5,5.48977]
["bitfinex","ETHUSD",1743459229364,6.26101359,1821.8,1821.5,5.48977]
["bitfinex","ETHUSD",1743459229677,0.8173,1821.7,1821.5,5.48977]
["bitfinex","ETHUSD",1743459230450,2.07403836,1821.7,1821.4,5.49024]
["bitfinex","ETHUSD",1743459230980,4.45123513,1821.6,1821.4,5.49024]
["bitfinex","ETHUSD",1743459232450,4.45123513,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743459232767,9.94093513,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743459232979,4.45123513,1821.6,1821.3,10.981]
["bitfinex","ETHUSD",1743459233169,5.69311363,1821.6,1821.3,10.981]
["bitfinex","ETHUSD",1743459233361,5.69311363,1821.6,1821.4,5.49026]
["bitfinex","ETHUSD",1743459236081,5.69311363,1821.6,1821.4,5.49013]
["bitfinex","ETHUSD",1743459236280,2.07403836,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743459236454,2.07403836,1821.7,1821.5,10.97973]
["bitfinex","ETHUSD",1743459236655,5.48998,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743459236854,5.27783513,1821.5,1821.2,10.98154]
["bitfinex","ETHUSD",1743459237382,5.27783513,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743459237885,5.27783513,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743459237886,12.39362864,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743459238061,6.90358864,1821.5,1821.2,10.9815]
["bitfinex","ETHUSD",1743459239173,5.27783513,1821.5,1821.3,5.49057]
["bitfinex","ETHUSD",1743459239488,7.08457349,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743459239693,7.08457349,1821.7,1821.4,10.98028]
["bitfinex","ETHUSD",1743459239870,5.27783513,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743459240557,0.8266,1821.7,1821.4,10.98024]
["bitfinex","ETHUSD",1743459240758,0.8266,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743459240969,0.8266,1821.7,1821.4,10.98022]
["bitfinex","ETHUSD",1743459241199,0.8266,1821.7,1821.4,10.98028]
["bitfinex","ETHUSD",1743459241879,6.31607,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743459242083,5.48977,1821.6,1821.3,5.49043]
["bitfinex","ETHUSD",1743459242589,7.54568041,1821.7,1821.3,10.98087]
["bitfinex","ETHUSD",1743459242889,13.03526041,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743459243091,13.03524041,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743459243291,13.03524041,1821.7,1821.3,10.98087]
["bitfinex","ETHUSD",1743459243480,13.03524041,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743459243684,11.24448917,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743459243989,0.8266,1821.4,1821.2,5.49072]
["bitfinex","ETHUSD",1743459244194,0.8266,1821.4,1821.2,10.98145]
["bitfinex","ETHUSD",1743459244981,1.10103648,1821.5,1821.3,5.49044]
["bitfinex","ETHUSD",1743459245178,4.45123513,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743459245497,5.5449035,1821.6,1821.4,10.98039]
["bitfinex","ETHUSD",1743459245698,5.5449035,1821.6,1821.4,5.49011]
["bitfinex","ETHUSD",1743459246093,0.7676,1821.7,1821.3,0.781]
["bitfinex","ETHUSD",1743459246308,4.45123513,1821.8,1821.6,5.48966]
["bitfinex","ETHUSD",1743459246810,4.45123513,1821.8,1821.6,10.97918]
["bitfinex","ETHUSD",1743459247172,9.93971513,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743459247377,4.45123513,1822.0,1821.7,10.9785]
["bitfinex","ETHUSD",1743459247596,0.7804,1822.1,1821.6,0.8199]
["bitfinex","ETHUSD",1743459247794,5.90960986,1822.3,1822.0,5.4882]
["bitfinex","ETHUSD",1743459247996,5.23163513,1822.3,1822.0,5.4882]
["bitfinex","ETHUSD",1743459248183,4.45123513,1822.1,1821.9,5.48874]
["bitfinex","ETHUSD",1743459248389,4.45123513,1822.1,1821.7,10.97861]
["bitfinex","ETHUSD",1743459248585,9.93968513,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743459248806,0.7804,1822.0,1821.8,5.48905]
["bitfinex","ETHUSD",1743459249013,0.7804,1822.0,1821.7,10.97851]
["bitfinex","ETHUSD",1743459249513,0.7804,1822.0,1821.7,5.48936]
["bitfinex","ETHUSD",1743459249719,5.23163513,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743459250012,4.45123513,1822.0,1821.8,10.97797]
["bitfinex","ETHUSD",1743459250225,4.45123513,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459250381,0.7804,1822.2,1821.8,5.4889]
["bitfinex","ETHUSD",1743459250717,4.45123513,1822.4,1822.2,10.97544]
["bitfinex","ETHUSD",1743459251206,4.45123513,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743459251413,4.45123513,1822.4,1822.2,5.48769]
["bitfinex","ETHUSD",1743459251786,4.45123513,1822.4,1822.2,10.97544]
["bitfinex","ETHUSD",1743459252610,4.45123513,1822.4,1822.2,10.97539]
["bitfinex","ETHUSD",1743459254406,4.45123513,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743459254814,4.45123513,1822.4,1822.2,5.48769]
["bitfinex","ETHUSD",1743459255500,4.45123513,1822.4,1822.2,10.97543]
["bitfinex","ETHUSD",1743459255809,4.45123513,1822.4,1822.2,10.97544]
["bitfinex","ETHUSD",1743459256110,4.45123513,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743459256931,4.45123513,1822.4,1822.2,5.48769]
["bitfinex","ETHUSD",1743459257680,6.03774,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743459257907,4.45123513,1822.2,1821.9,10.97734]
["bitfinex","ETHUSD",1743459258111,4.45123513,1822.2,1821.9,5.4886]
["bitfinex","ETHUSD",1743459258698,4.45123513,1822.2,1821.9,10.9772]
["bitfinex","ETHUSD",1743459261324,9.93918513,1822.2,1821.9,5.4886]
["bitfinex","ETHUSD",1743459262626,5.52484864,1822.0,1821.7,5.48923]
["bitfinex","ETHUSD",1743459263003,5.52484864,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743459263702,1.59769251,1822.2,1821.9,10.97754]
["bitfinex","ETHUSD",1743459263886,9.93955513,1822.1,1821.8,6.30704]
["bitfinex","ETHUSD",1743459264230,5.24773513,1822.0,1821.8,5.48895]
["bitfinex","ETHUSD",1743459264385,5.24773513,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459264594,4.45123513,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459264816,0.8073,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743459265015,5.25853513,1822.3,1822.1,5.48795]
["bitfinex","ETHUSD",1743459265189,10.74620513,1822.3,1821.9,5.48853]
["bitfinex","ETHUSD",1743459265387,4.45123513,1822.1,1821.7,6.29382]
["bitfinex","ETHUSD",1743459265618,4.45123513,1821.9,1821.7,16.27252]
["bitfinex","ETHUSD",1743459265820,4.45123513,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743459265996,0.8073,1822.0,1821.8,10.97814]
["bitfinex","ETHUSD",1743459266197,0.8073,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459266511,1.3573,1822.3,1822.0,5.48829]
["bitfinex","ETHUSD",1743459266680,4.45123513,1822.2,1822.0,5.48829]
["bitfinex","ETHUSD",1743459267683,5.25853513,1822.5,1822.2,5.48787]
["bitfinex","ETHUSD",1743459267889,4.45123513,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459269186,0.8073,1822.7,1822.2,0.8045]
["bitfinex","ETHUSD",1743459269412,4.45123513,1822.4,1822.2,5.48776]
["bitfinex","ETHUSD",1743459269609,4.45123513,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743459270279,4.45123513,1822.4,1822.2,5.48773]
["bitfinex","ETHUSD",1743459271084,5.48869,1822.0,1821.7,0.8054]
["bitfinex","ETHUSD",1743459271326,5.80810413,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743459271532,0.548869,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459271696,6.29575,1822.3,1821.7,5.48934]
["bitfinex","ETHUSD",1743459271697,9.93913513,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743459271885,5.25923513,1822.0,1821.7,5.48927]
["bitfinex","ETHUSD",1743459272220,5.25923513,1822.0,1821.6,6.29503]
["bitfinex","ETHUSD",1743459272419,4.45123513,1821.8,1821.6,5.48963]
["bitfinex","ETHUSD",1743459272583,4.45123513,1821.8,1821.5,6.29533]
["bitfinex","ETHUSD",1743459272784,4.45123513,1821.8,1821.3,0.8054]
["bitfinex","ETHUSD",1743459272980,6.29659,1822.0,1821.6,5.48939]
["bitfinex","ETHUSD",1743459273188,5.25923513,1822.0,1821.6,6.29505]
["bitfinex","ETHUSD",1743459273421,10.74782513,1822.0,1821.6,5.48953]
["bitfinex","ETHUSD",1743459273819,5.25923513,1822.0,1821.7,10.97859]
["bitfinex","ETHUSD",1743459273983,5.25923513,1822.0,1821.7,5.48923]
["bitfinex","ETHUSD",1743459274181,5.25923513,1822.0,1821.8,5.48905]
["bitfinex","ETHUSD",1743459274382,5.25923513,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743459274583,12.42556464,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743459275000,6.93769464,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743459275240,5.25923513,1822.2,1821.9,10.97736]
["bitfinex","ETHUSD",1743459275646,5.25923513,1822.2,1821.9,5.48859]
["bitfinex","ETHUSD",1743459276546,5.25923513,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743459276547,10.74710513,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743459276725,16.23525513,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743459276926,16.23525513,1822.2,1821.7,6.29473]
["bitfinex","ETHUSD",1743459276927,5.48819,1822.1,1821.7,11.78394]
["bitfinex","ETHUSD",1743459277235,12.42563064,1822.2,1821.8,10.97801]
["bitfinex","ETHUSD",1743459279240,12.42563064,1822.2,1821.9,5.48874]
["bitfinex","ETHUSD",1743459279763,6.93776064,1822.2,1821.9,10.97735]
["bitfinex","ETHUSD",1743459280141,0.808,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743459280454,1.3824,1822.3,1822.0,5.48831]
["bitfinex","ETHUSD",1743459280964,0.755,1822.1,1821.8,5.48896]
["bitfinex","ETHUSD",1743459281140,0.755,1822.1,1821.8,5.48892]
["bitfinex","ETHUSD",1743459281334,0.755,1822.1,1821.9,5.48866]
["bitfinex","ETHUSD",1743459281540,0.755,1822.1,1821.9,10.97728]
["bitfinex","ETHUSD",1743459282177,0.755,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743459282395,5.23663513,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743459283386,5.23663513,1822.2,1821.9,10.97723]
["bitfinex","ETHUSD",1743459283965,5.48829,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743459284584,17.34026864,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743459285097,17.34026864,1822.2,1821.7,10.97849]
["bitfinex","ETHUSD",1743459285098,5.48843,1822.1,1821.7,10.97849]
["bitfinex","ETHUSD",1743459285293,5.48843,1822.1,1821.7,5.4892]
["bitfinex","ETHUSD",1743459285591,9.93988513,1822.0,1821.6,6.31298]
["bitfinex","ETHUSD",1743459285774,5.99404264,1822.0,1821.7,5.48922]
["bitfinex","ETHUSD",1743459286165,11.48263264,1822.0,1821.6,6.31306]
["bitfinex","ETHUSD",1743459286363,4.45123513,1822.0,1821.8,5.48894]
["bitfinex","ETHUSD",1743459286896,4.45123513,1822.0,1821.8,10.97787]
["bitfinex","ETHUSD",1743459287098,10.72470513,1822.2,1821.9,5.48874]
["bitfinex","ETHUSD",1743459287472,5.23663513,1822.2,1821.9,10.97736]
["bitfinex","ETHUSD",1743459287671,5.23663513,1822.2,1822.0,5.48845]
["bitfinex","ETHUSD",1743459287672,0.7854,1822.2,1822.0,5.48845]
["bitfinex","ETHUSD",1743459288195,1.20158026,1822.4,1822.1,5.48804]
["bitfinex","ETHUSD",1743459288397,6.68885026,1822.4,1822.0,5.48838]
["bitfinex","ETHUSD",1743459288564,4.45123513,1822.3,1822.0,5.48838]
["bitfinex","ETHUSD",1743459288768,4.45123513,1822.3,1822.0,10.97672]
["bitfinex","ETHUSD",1743459289178,4.45123513,1822.3,1822.1,5.48807]
["bitfinex","ETHUSD",1743459290671,5.56524367,1822.3,1821.8,5.48889]
["bitfinex","ETHUSD",1743459291000,5.56524367,1822.3,1821.7,5.48937]
["bitfinex","ETHUSD",1743459291001,4.45123513,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743459291201,4.45123513,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743459291408,4.45123513,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743459293003,10.73421513,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743459293167,0.7948,1822.1,1821.8,5.48894]
["bitfinex","ETHUSD",1743459294603,0.7948,1822.1,1821.9,5.48876]
["bitfinex","ETHUSD",1743459294824,7.92658854,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743459295126,7.37658854,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743459295290,1.88900854,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743459296292,7.37663854,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743459296928,12.86443854,1822.3,1821.9,5.48875]
["bitfinex","ETHUSD",1743459297130,1.28644385,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743459297331,5.73767898,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743459298041,11.22558898,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743459298719,11.22571898,1822.2,1821.8,5.48891]
["bitfinex","ETHUSD",1743459298919,0.775,1822.0,1821.8,5.48891]
["bitfinex","ETHUSD",1743459299242,0.775,1822.0,1821.7,10.97858]
["bitfinex","ETHUSD",1743459300240,0.775,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743459300804,5.22623513,1822.0,1821.5,0.8208]
["bitfinex","ETHUSD",1743459301078,5.48968,1821.6,1821.3,5.49047]
["bitfinex","ETHUSD",1743459301246,4.45123513,1821.6,1821.1,6.27245]
["bitfinex","ETHUSD",1743459301411,4.45123513,1821.3,1821.0,6.25929]
["bitfinex","ETHUSD",1743459301745,4.45123513,1821.3,1821.0,5.49129]
["bitfinex","ETHUSD",1743459301746,5.25293513,1821.3,1821.0,5.49129]
["bitfinex","ETHUSD",1743459301941,10.74352513,1821.3,1821.0,5.49129]
["bitfinex","ETHUSD",1743459302145,16.23429513,1821.3,1820.9,5.49168]
["bitfinex","ETHUSD",1743459302343,10.74352513,1821.3,1820.9,10.98334]
["bitfinex","ETHUSD",1743459302544,5.8382869,1821.3,1821.0,5.4913]
["bitfinex","ETHUSD",1743459302749,5.27553513,1821.1,1820.2,0.8081]
["bitfinex","ETHUSD",1743459302914,5.27553513,1821.1,1820.9,5.49169]
["bitfinex","ETHUSD",1743459303123,5.32,1821.2,1821.0,5.49148]
["bitfinex","ETHUSD",1743459303435,11.3514869,1821.3,1820.9,5.49169]
["bitfinex","ETHUSD",1743459304121,4.45123513,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743459304323,4.45123513,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743459304525,4.45123513,1820.9,1820.7,5.4922]
["bitfinex","ETHUSD",1743459304941,4.45123513,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743459307160,4.45123513,1820.9,1820.7,5.4922]
["bitfinex","ETHUSD",1743459307328,4.97902864,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743459307529,4.45123513,1820.7,1820.5,5.49298]
["bitfinex","ETHUSD",1743459307832,4.45123513,1820.7,1820.5,10.98578]
["bitfinex","ETHUSD",1743459308231,4.45123513,1820.7,1820.5,10.98563]
["bitfinex","ETHUSD",1743459308440,4.45123513,1820.7,1820.5,5.4928]
["bitfinex","ETHUSD",1743459308643,4.45123513,1820.7,1820.5,10.98566]
["bitfinex","ETHUSD",1743459308846,4.45123513,1820.7,1820.5,5.4928]
["bitfinex","ETHUSD",1743459309034,0.8267,1821.0,1820.4,6.25595]
["bitfinex","ETHUSD",1743459309363,0.8267,1821.0,1820.6,5.49247]
["bitfinex","ETHUSD",1743459309364,4.45123513,1820.7,1820.6,5.49247]
["bitfinex","ETHUSD",1743459311177,5.26253513,1820.7,1820.6,5.49247]
["bitfinex","ETHUSD",1743459311375,5.26253513,1820.7,1820.5,5.49295]
["bitfinex","ETHUSD",1743459311679,5.26253513,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459311972,5.26253513,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743459312188,5.26253513,1820.7,1820.2,8.319]
["bitfinex","ETHUSD",1743459312189,12.05947864,1820.7,1820.3,5.49349]
["bitfinex","ETHUSD",1743459312331,4.45123513,1820.4,1820.1,5.54416]
["bitfinex","ETHUSD",1743459312529,4.45123513,1820.2,1820.1,5.54416]
["bitfinex","ETHUSD",1743459312956,4.45123513,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743459313158,14.14382413,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743459313358,20.55880667,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743459313532,16.10757154,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743459313854,6.823,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459314054,5.77943513,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459314259,0.7782,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459314468,5.22943513,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459314763,11.24717864,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459314959,1.30114351,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459315269,0.7743,1820.2,1819.8,0.012]
["bitfinex","ETHUSD",1743459315562,5.00123513,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459315929,4.45123513,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459316127,0.7852,1820.0,1819.8,0.012]
["bitfinex","ETHUSD",1743459316466,5.23643513,1820.2,1820.0,5.49432]
["bitfinex","ETHUSD",1743459316772,4.45123513,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743459316945,4.45123513,1820.2,1820.1,19.9942]
["bitfinex","ETHUSD",1743459317276,4.45123513,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743459317475,1.89586464,1820.4,1820.2,10.98756]
["bitfinex","ETHUSD",1743459317679,1.89586464,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743459318169,1.89586464,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743459319565,2.53057462,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743459320185,4.45123513,1820.3,1820.2,5.49378]
["bitfinex","ETHUSD",1743459322464,4.45123513,1820.3,1820.1,5.49409]
["bitfinex","ETHUSD",1743459322687,4.45123513,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743459324200,4.45123513,1820.3,1819.8,5.50684]
["bitfinex","ETHUSD",1743459324370,1.41990998,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743459324568,1.41990998,1820.4,1820.0,5.49438]
["bitfinex","ETHUSD",1743459324569,4.45123513,1820.3,1820.0,5.49438]
["bitfinex","ETHUSD",1743459324885,4.45123513,1820.3,1820.0,10.98871]
["bitfinex","ETHUSD",1743459325200,4.45123513,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743459325566,9.94487513,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743459325885,4.45123513,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743459326093,4.45123513,1820.3,1820.1,10.98825]
["bitfinex","ETHUSD",1743459326393,4.97487864,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743459326696,4.45123513,1820.0,1819.9,5.49469]
["bitfinex","ETHUSD",1743459326995,4.45123513,1820.0,1819.8,11.00185]
["bitfinex","ETHUSD",1743459327166,4.45123513,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459327793,4.45123513,1820.0,1819.8,5.50692]
["bitfinex","ETHUSD",1743459327794,4.45123513,1820.0,1819.8,11.00193]
["bitfinex","ETHUSD",1743459327996,4.45123513,1820.0,1819.8,5.50692]
["bitfinex","ETHUSD",1743459328396,4.45123513,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459330602,5.23923513,1820.0,1819.8,5.50692]
["bitfinex","ETHUSD",1743459330795,5.68435864,1820.0,1819.8,0.012]
["bitfinex","ETHUSD",1743459331300,9.222998,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459331496,2.401818,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459331697,11.17897864,1820.0,1819.8,0.012]
["bitfinex","ETHUSD",1743459331864,1.11789786,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459332266,6.61269786,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459332471,14.23233886,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459332673,13.14452186,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459333711,5.61141586,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459333880,1.11789786,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459335278,6.61269786,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459336302,1.11789786,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459337320,1.11789786,1819.9,1819.8,5.5071]
["bitfinex","ETHUSD",1743459337478,4.07364351,1820.3,1819.8,5.5071]
["bitfinex","ETHUSD",1743459337479,1.28754351,1820.3,1820.1,5.49416]
["bitfinex","ETHUSD",1743459337814,2.441089,1820.1,1819.9,5.49461]
["bitfinex","ETHUSD",1743459337975,9.94583513,1820.0,1819.8,0.012]
["bitfinex","ETHUSD",1743459338183,0.7639,1819.9,1819.8,5.5071]
["bitfinex","ETHUSD",1743459338414,1.28541351,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459338573,0.52151351,1819.9,1819.8,5.5071]
["bitfinex","ETHUSD",1743459339835,7.37091351,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459339982,32.78661051,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459341222,18.08648751,1819.9,1819.8,0.012]
["bitfinex","ETHUSD",1743459341379,6.30122,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1743459341713,5.08135713,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1743459341913,5.459,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1743459341914,0.8046,1819.5,1819.1,6.35532]
["bitfinex","ETHUSD",1743459342092,5.25583513,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743459342293,0.8046,1819.4,1819.1,5.54718]
["bitfinex","ETHUSD",1743459342488,5.25583513,1819.4,1819.1,5.54718]
["bitfinex","ETHUSD",1743459342686,5.89378982,1819.4,1819.1,5.54711]
["bitfinex","ETHUSD",1743459343330,5.89378982,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1743459343491,5.89378982,1819.4,1819.1,5.54718]
["bitfinex","ETHUSD",1743459343683,5.89378982,1819.4,1819.1,5.54702]
["bitfinex","ETHUSD",1743459343885,5.89378982,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743459344220,5.08918982,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743459345533,4.45123513,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743459348635,4.45123513,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743459350336,0.42209382,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743459350535,3.02943813,1821.0,1819.8,5.49494]
["bitfinex","ETHUSD",1743459350536,5.22093513,1820.0,1819.8,5.49494]
["bitfinex","ETHUSD",1743459350731,6.7315198,1820.0,1819.8,5.49494]
["bitfinex","ETHUSD",1743459351955,6.7315198,1820.0,1819.8,10.98991]
["bitfinex","ETHUSD",1743459352142,5.9618198,1820.0,1819.8,5.49494]
["bitfinex","ETHUSD",1743459352457,5.9618198,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459352651,6.63497178,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459352951,6.63497178,1820.0,1819.8,5.49494]
["bitfinex","ETHUSD",1743459353154,6.63497178,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459353350,5.54660534,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459353731,4.87345336,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459354128,4.87345336,1820.0,1819.8,5.4949]
["bitfinex","ETHUSD",1743459355065,5.96567379,1820.0,1819.8,10.98981]
["bitfinex","ETHUSD",1743459355418,5.96567379,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459356021,4.87345336,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743459356225,0.7774,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743459356423,1.10521388,1820.6,1820.5,5.49283]
["bitfinex","ETHUSD",1743459357486,1.10521388,1820.6,1820.4,5.49318]
["bitfinex","ETHUSD",1743459357802,4.45123513,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743459357960,4.45123513,1820.3,1820.2,5.49374]
["bitfinex","ETHUSD",1743459358155,6.80975913,1820.3,1819.9,6.2907]
["bitfinex","ETHUSD",1743459358374,4.45123513,1820.0,1819.9,6.2907]
["bitfinex","ETHUSD",1743459358776,6.72736351,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743459359066,4.45123513,1820.2,1820.0,5.49436]
["bitfinex","ETHUSD",1743459359265,4.89635864,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743459359473,4.45123513,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743459360392,4.45123513,1820.2,1819.9,0.7959]
["bitfinex","ETHUSD",1743459360393,4.45123513,1820.2,1819.9,5.49476]
["bitfinex","ETHUSD",1743459360598,4.45123513,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743459360760,4.45123513,1820.0,1819.7,6.2461]
["bitfinex","ETHUSD",1743459360960,4.45123513,1820.0,1819.7,5.49522]
["bitfinex","ETHUSD",1743459361200,4.89635864,1820.0,1819.8,5.49492]
["bitfinex","ETHUSD",1743459361762,0.44512351,1820.4,1820.0,5.49421]
["bitfinex","ETHUSD",1743459361968,0.44512351,1820.4,1820.1,5.49404]
["bitfinex","ETHUSD",1743459361969,4.45123513,1820.3,1820.1,5.49404]
["bitfinex","ETHUSD",1743459362159,0.7927,1820.2,1819.6,0.7507]
["bitfinex","ETHUSD",1743459362356,4.45123513,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743459362560,4.45123513,1820.1,1819.9,5.49468]
["bitfinex","ETHUSD",1743459362757,5.52501964,1820.1,1819.9,5.49462]
["bitfinex","ETHUSD",1743459362961,4.45123513,1820.1,1819.9,5.49462]
["bitfinex","ETHUSD",1743459363390,4.86003331,1820.1,1819.9,5.49462]
["bitfinex","ETHUSD",1743459363594,4.86003331,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743459363595,4.86003331,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743459363893,4.45123513,1819.9,1819.8,5.49498]
["bitfinex","ETHUSD",1743459364099,4.45123513,1819.9,1819.8,10.98998]
["bitfinex","ETHUSD",1743459364592,0.7927,1820.2,1819.9,10.98944]
["bitfinex","ETHUSD",1743459364891,4.45123513,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743459365100,4.45123513,1820.1,1819.9,5.4946]
["bitfinex","ETHUSD",1743459365678,4.97562864,1820.1,1819.9,5.4946]
["bitfinex","ETHUSD",1743459366410,4.97562864,1820.1,1819.9,10.98926]
["bitfinex","ETHUSD",1743459366572,5.39351066,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743459367199,5.39351066,1820.1,1819.9,5.4946]
["bitfinex","ETHUSD",1743459368202,5.39351066,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743459368406,4.86911715,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743459369092,5.69771715,1820.1,1819.8,5.49503]
["bitfinex","ETHUSD",1743459369294,4.45123513,1819.9,1819.8,5.49495]
["bitfinex","ETHUSD",1743459369468,4.45123513,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743459369668,4.45123513,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743459369869,4.45123513,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743459370096,4.45123513,1819.9,1819.7,10.99053]
["bitfinex","ETHUSD",1743459371599,4.45123513,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743459372216,9.94704513,1819.6,1819.2,5.4968]
["bitfinex","ETHUSD",1743459372420,4.45123513,1819.4,1819.2,5.49687]
["bitfinex","ETHUSD",1743459372833,4.45123513,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743459373139,9.91823513,1819.6,1819.2,0.7798]
["bitfinex","ETHUSD",1743459373330,9.91823513,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743459373498,10.99014864,1819.6,1819.4,5.49621]
["bitfinex","ETHUSD",1743459373701,11.40428971,1819.6,1819.4,5.49621]
["bitfinex","ETHUSD",1743459373902,11.40428971,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743459374204,11.40428971,1819.6,1819.4,10.99235]
["bitfinex","ETHUSD",1743459374416,11.40428971,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743459374743,5.93728971,1819.6,1819.5,4.99601]
["bitfinex","ETHUSD",1743459374927,1.12590944,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743459375239,1.12590944,1819.8,1819.5,0.7959]
["bitfinex","ETHUSD",1743459375240,4.45123513,1819.8,1819.5,5.49579]
["bitfinex","ETHUSD",1743459375396,4.45123513,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743459375601,4.45123513,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743459376450,5.49541,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743459376603,1.03563681,1819.7,1819.5,5.49589]
["bitfinex","ETHUSD",1743459376809,4.86095815,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743459377139,4.86095815,1819.8,1819.5,10.99179]
["bitfinex","ETHUSD",1743459377445,4.86095815,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743459377737,4.86095815,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743459378040,4.45123513,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743459380732,4.84511978,1820.3,1820.1,5.49409]
["bitfinex","ETHUSD",1743459380926,4.45123513,1820.2,1820.1,5.49409]
["bitfinex","ETHUSD",1743459382634,4.45123513,1820.2,1820.0,10.98889]
["bitfinex","ETHUSD",1743459383216,4.45123513,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743459383411,5.08087062,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743459385240,4.45123513,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743459389953,0.8145,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743459390149,5.26573513,1820.5,1820.3,10.98696]
["bitfinex","ETHUSD",1743459390555,2.27692444,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459390848,0.8113,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459391836,5.26253513,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459394332,0.8113,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459396152,1.33755351,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459396363,1.33755351,1820.7,1820.5,5.49296]
["bitfinex","ETHUSD",1743459396560,1.33755351,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459397653,0.8113,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459397990,0.8113,1820.7,1820.6,6.28819]
["bitfinex","ETHUSD",1743459401397,0.8113,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459401763,0.8113,1820.7,1820.6,6.24359]
["bitfinex","ETHUSD",1743459401962,0.8113,1820.7,1820.6,6.29850504]
["bitfinex","ETHUSD",1743459402164,0.8113,1820.7,1820.6,6.24359]
["bitfinex","ETHUSD",1743459402370,1e-05,1820.7,1820.6,6.24359]
["bitfinex","ETHUSD",1743459402964,1e-05,1820.7,1820.6,19.54849881]
["bitfinex","ETHUSD",1743459403166,1e-05,1820.7,1820.6,19.49359]
["bitfinex","ETHUSD",1743459403680,0.55,1821.1,1821.0,6.30528]
["bitfinex","ETHUSD",1743459403892,0.55,1821.1,1821.0,16.55528]
["bitfinex","ETHUSD",1743459408896,0.55,1821.1,1821.0,6.30528]
["bitfinex","ETHUSD",1743459410799,0.55,1821.1,1821.0,6.36018387]
["bitfinex","ETHUSD",1743459413065,1e-05,1821.1,1821.0,9.36018387]
["bitfinex","ETHUSD",1743459413271,1e-05,1821.1,1821.0,25.06117635]
["bitfinex","ETHUSD",1743459413498,1e-05,1821.1,1821.0,25.00628]
["bitfinex","ETHUSD",1743459416713,1e-05,1821.1,1821.0,19.55528]
["bitfinex","ETHUSD",1743459416898,1e-05,1821.1,1821.0,24.99528]
["bitfinex","ETHUSD",1743459421783,1e-05,1821.1,1821.0,39.49528]
["bitfinex","ETHUSD",1743459425531,1e-05,1821.1,1821.0,40.04528]
["bitfinex","ETHUSD",1743459426095,1e-05,1821.1,1821.0,40.45517326]
["bitfinex","ETHUSD",1743459426523,1e-05,1821.1,1821.0,66.13217326]
["bitfinex","ETHUSD",1743459426724,1e-05,1821.1,1821.0,30.65137326]
["bitfinex","ETHUSD",1743459426905,1e-05,1821.1,1821.0,5.90137326]
["bitfinex","ETHUSD",1743459427113,0.81511,1821.1,1821.0,16.15137326]
["bitfinex","ETHUSD",1743459427297,1.34174451,1821.1,1821.0,16.15137326]
["bitfinex","ETHUSD",1743459427624,1.34174451,1821.1,1821.0,0.40989326]
["bitfinex","ETHUSD",1743459427822,1.34174451,1821.1,1821.0,5.90137326]
["bitfinex","ETHUSD",1743459428530,0.81511,1821.1,1821.0,5.90137326]
["bitfinex","ETHUSD",1743459428697,0.81511,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743459429200,0.81511,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743459430310,6.26888,1821.0,1820.6,5.49266]
["bitfinex","ETHUSD",1743459430514,0.7774,1820.7,1820.5,10.98581]
["bitfinex","ETHUSD",1743459430817,0.7774,1820.7,1820.5,5.49283]
["bitfinex","ETHUSD",1743459431015,4.45123513,1820.6,1820.4,5.49321]
["bitfinex","ETHUSD",1743459431324,4.45123513,1820.6,1820.2,5.49368]
["bitfinex","ETHUSD",1743459431528,0.7774,1820.5,1820.3,5.49356]
["bitfinex","ETHUSD",1743459431730,0.7774,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743459432667,5.22863513,1820.5,1820.3,10.98703]
["bitfinex","ETHUSD",1743459432854,5.22863513,1820.5,1820.3,5.49341]
["bitfinex","ETHUSD",1743459433163,5.22863513,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743459434353,0.7774,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743459435047,5.21843513,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743459435255,5.21843513,1820.7,1820.5,5.49297]
["bitfinex","ETHUSD",1743459435562,5.21843513,1820.7,1820.5,10.98561]
["bitfinex","ETHUSD",1743459435767,5.21843513,1820.7,1820.5,5.49277]
["bitfinex","ETHUSD",1743459436056,5.21843513,1820.7,1820.5,10.98556]
["bitfinex","ETHUSD",1743459436846,0.7571,1820.9,1820.7,5.4921]
["bitfinex","ETHUSD",1743459437058,0.7571,1820.9,1820.8,5.49203]
["bitfinex","ETHUSD",1743459439458,0.7571,1820.9,1820.7,5.4921]
["bitfinex","ETHUSD",1743459439958,0.7571,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743459440526,0.81151,1821.1,1820.9,5.49161]
["bitfinex","ETHUSD",1743459440728,0.81151,1821.1,1820.9,10.98327]
["bitfinex","ETHUSD",1743459440957,0.81151,1821.1,1820.9,5.49161]
["bitfinex","ETHUSD",1743459441667,0.81151,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743459442031,1e-05,1821.1,1821.0,15.74148]
["bitfinex","ETHUSD",1743459442257,1e-05,1821.1,1821.0,16.50198]
["bitfinex","ETHUSD",1743459448381,1e-05,1821.1,1821.0,15.74148]
["bitfinex","ETHUSD",1743459452577,0.79221,1821.1,1821.0,10.25]
["bitfinex","ETHUSD",1743459452898,0.79221,1821.1,1820.8,5.49197]
["bitfinex","ETHUSD",1743459453185,4.45123513,1821.0,1820.8,5.49197]
["bitfinex","ETHUSD",1743459453412,1e-05,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743459453689,1e-05,1821.1,1821.0,8.54638075]
["bitfinex","ETHUSD",1743459453897,1e-05,1821.1,1821.0,10.93348]
["bitfinex","ETHUSD",1743459454455,1e-05,1821.1,1821.0,10.98838117]
["bitfinex","ETHUSD",1743459454660,1e-05,1821.1,1821.0,10.98838062]
["bitfinex","ETHUSD",1743459454895,1e-05,1821.1,1821.0,11.74778]
["bitfinex","ETHUSD",1743459455414,1e-05,1821.1,1821.0,24.99778]
["bitfinex","ETHUSD",1743459457605,1e-05,1821.1,1821.0,40.45787551]
["bitfinex","ETHUSD",1743459460386,1e-05,1821.1,1821.0,40.45787551]
["bitfinex","ETHUSD",1743459461214,1e-05,1821.1,1821.0,35.01587551]
["bitfinex","ETHUSD",1743459461392,1e-05,1821.1,1821.0,39.88787551]
["bitfinex","ETHUSD",1743459461786,1e-05,1821.1,1821.0,39.47778]
["bitfinex","ETHUSD",1743459462920,1e-05,1821.1,1821.0,40.02778]
["bitfinex","ETHUSD",1743459463102,0.8201,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743459463299,0.05,1821.9,1821.8,15.73906]
["bitfinex","ETHUSD",1743459466424,0.05,1821.9,1821.8,15.18906]
["bitfinex","ETHUSD",1743459469127,0.05,1821.9,1821.8,20.58906]
["bitfinex","ETHUSD",1743459473128,0.7916,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459473756,0.7916,1822.8,1822.6,5.48657]
["bitfinex","ETHUSD",1743459474467,0.7916,1822.8,1822.6,10.97307]
["bitfinex","ETHUSD",1743459474675,0.7916,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743459477935,0.05,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743459477936,0.05,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743459485542,0.05,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743459485878,0.7844,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743459486745,0.7844,1822.8,1822.6,5.48657]
["bitfinex","ETHUSD",1743459487289,0.7844,1822.8,1822.6,10.97308]
["bitfinex","ETHUSD",1743459487487,0.7844,1822.8,1822.6,5.48651]
["bitfinex","ETHUSD",1743459487698,0.7844,1822.8,1822.6,10.97301]
["bitfinex","ETHUSD",1743459487845,0.7844,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743459488779,0.7844,1822.8,1822.6,5.4865]
["bitfinex","ETHUSD",1743459489080,0.7844,1822.8,1822.6,10.97301]
["bitfinex","ETHUSD",1743459489279,0.7844,1822.8,1822.6,10.97307]
["bitfinex","ETHUSD",1743459489474,0.7844,1822.8,1822.6,10.97306]
["bitfinex","ETHUSD",1743459489642,0.7844,1822.8,1822.6,10.973]
["bitfinex","ETHUSD",1743459489847,0.8018,1822.6,1822.3,10.24999]
["bitfinex","ETHUSD",1743459490046,0.8018,1822.5,1822.3,10.24999]
["bitfinex","ETHUSD",1743459490258,0.8018,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459490459,9.93860513,1822.4,1822.1,5.48812]
["bitfinex","ETHUSD",1743459490756,0.8018,1822.3,1822.0,5.48834]
["bitfinex","ETHUSD",1743459490955,0.8018,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459491255,0.8018,1822.3,1822.1,5.48807]
["bitfinex","ETHUSD",1743459491455,0.8018,1822.3,1822.1,10.97607]
["bitfinex","ETHUSD",1743459492271,0.8018,1822.3,1822.1,10.97604]
["bitfinex","ETHUSD",1743459492471,0.8018,1822.3,1822.1,5.488]
["bitfinex","ETHUSD",1743459493184,0.8018,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459498999,0.8018,1822.3,1822.1,10.97604]
["bitfinex","ETHUSD",1743459499293,1.32710351,1822.3,1822.1,5.488]
["bitfinex","ETHUSD",1743459499892,1.32710351,1822.3,1822.1,10.97602]
["bitfinex","ETHUSD",1743459500094,1.32710351,1822.3,1822.0,5.48841]
["bitfinex","ETHUSD",1743459500323,4.45123513,1822.2,1822.0,5.48836]
["bitfinex","ETHUSD",1743459500603,4.45123513,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743459500918,0.8018,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459501288,0.8018,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743459501517,1.87583251,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743459502986,1.87583251,1822.3,1821.9,10.24999]
["bitfinex","ETHUSD",1743459503283,0.8018,1822.3,1821.7,10.24999]
["bitfinex","ETHUSD",1743459504126,0.8018,1822.3,1822.1,5.48799]
["bitfinex","ETHUSD",1743459504417,0.8018,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459512194,0.42116309,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743459512520,4.45123513,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743459513092,4.45123513,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743459513390,5.38413321,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743459513616,5.38413321,1822.7,1822.3,10.24999]
["bitfinex","ETHUSD",1743459513617,6.24058,1822.6,1822.3,10.24999]
["bitfinex","ETHUSD",1743459513807,6.24058,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743459513808,5.20503513,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743459514017,10.69207513,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743459514232,0.7742,1822.3,1822.1,21.22607]
["bitfinex","ETHUSD",1743459514393,5.22543513,1822.3,1822.1,21.22607]
["bitfinex","ETHUSD",1743459514897,5.22543513,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459516322,5.22543513,1822.3,1822.1,21.22607]
["bitfinex","ETHUSD",1743459516504,5.22543513,1822.3,1822.1,21.22604]
["bitfinex","ETHUSD",1743459516703,5.85489939,1822.3,1822.1,15.73801]
["bitfinex","ETHUSD",1743459516898,5.85489939,1822.3,1822.1,10.24999]
["bitfinex","ETHUSD",1743459517425,5.85489939,1822.3,1822.0,5.48831]
["bitfinex","ETHUSD",1743459517724,5.85489939,1822.3,1822.1,5.48812]
["bitfinex","ETHUSD",1743459518620,5.85489939,1822.3,1822.0,5.48831]
["bitfinex","ETHUSD",1743459518826,5.85489939,1822.3,1822.1,5.48813]
["bitfinex","ETHUSD",1743459519129,5.85489939,1822.3,1822.0,10.97668]
["bitfinex","ETHUSD",1743459519330,5.85489939,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743459520827,5.03672507,1822.2,1821.9,21.22742]
["bitfinex","ETHUSD",1743459521050,5.03672507,1822.2,1821.9,5.48867]
["bitfinex","ETHUSD",1743459521051,4.45123513,1822.0,1821.9,5.48867]
["bitfinex","ETHUSD",1743459521331,10.69490513,1822.0,1821.7,15.73926]
["bitfinex","ETHUSD",1743459521516,4.45123513,1821.8,1821.6,5.48965]
["bitfinex","ETHUSD",1743459521830,0.8115,1821.7,1821.6,5.48965]
["bitfinex","ETHUSD",1743459523405,0.8115,1821.7,1821.5,15.73996]
["bitfinex","ETHUSD",1743459523609,0.8115,1821.7,1821.5,15.73981]
["bitfinex","ETHUSD",1743459524730,4.45123513,1821.6,1821.2,15.7407]
["bitfinex","ETHUSD",1743459524936,0.83,1821.5,1821.2,15.7407]
["bitfinex","ETHUSD",1743459525135,1.90710351,1821.5,1821.2,21.23143]
["bitfinex","ETHUSD",1743459525538,4.45123513,1821.4,1821.2,21.23143]
["bitfinex","ETHUSD",1743459525735,4.45123513,1821.4,1821.2,15.7407]
["bitfinex","ETHUSD",1743459526231,4.86111534,1821.4,1821.2,15.7407]
["bitfinex","ETHUSD",1743459526615,4.86111534,1821.4,1821.2,21.23148]
["bitfinex","ETHUSD",1743459526816,4.86111534,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743459527207,4.86111534,1821.4,1821.2,15.7407]
["bitfinex","ETHUSD",1743459527929,4.86111534,1821.4,1821.2,21.2314]
["bitfinex","ETHUSD",1743459528435,4.86111534,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743459532854,0.40988021,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743459533024,6.35833864,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743459535355,5.80935864,1821.5,1821.3,10.98089]
["bitfinex","ETHUSD",1743459536142,6.22290456,1821.5,1821.3,10.98089]
["bitfinex","ETHUSD",1743459536458,6.22290456,1821.5,1821.3,10.98083]
["bitfinex","ETHUSD",1743459536827,6.22290456,1821.5,1821.3,5.49041]
["bitfinex","ETHUSD",1743459537341,6.22290456,1821.5,1821.3,10.98084]
["bitfinex","ETHUSD",1743459538160,6.22290456,1821.5,1821.3,10.98088]
["bitfinex","ETHUSD",1743459538764,6.22290456,1821.5,1821.3,5.49041]
["bitfinex","ETHUSD",1743459539534,6.22290456,1821.5,1821.3,10.98084]
["bitfinex","ETHUSD",1743459539735,6.22290456,1821.5,1821.3,5.49041]
["bitfinex","ETHUSD",1743459540076,5.49058,1821.3,1821.2,10.24999]
["bitfinex","ETHUSD",1743459540373,6.29722,1821.2,1820.8,5.49198]
["bitfinex","ETHUSD",1743459540573,5.28203513,1820.9,1820.8,10.24999]
["bitfinex","ETHUSD",1743459540732,5.28203513,1820.9,1820.8,15.74208]
["bitfinex","ETHUSD",1743459541131,5.28203513,1820.9,1820.8,10.24999]
["bitfinex","ETHUSD",1743459541738,5.81023864,1820.9,1820.8,10.24999]
["bitfinex","ETHUSD",1743459542266,5.28203513,1820.9,1820.8,15.74208]
["bitfinex","ETHUSD",1743459543658,5.68870014,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743459544375,0.833,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743459544690,6.41090894,1821.5,1821.1,6.29548]
["bitfinex","ETHUSD",1743459544983,6.41090894,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743459544984,1.12667381,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743459545384,4.45123513,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743459545712,4.86466414,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743459546386,4.86466414,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743459546588,9.94153513,1821.4,1821.2,10.24999]
["bitfinex","ETHUSD",1743459546814,4.45123513,1821.4,1821.2,15.74064]
["bitfinex","ETHUSD",1743459547020,4.45123513,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743459547318,0.48646641,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743459547678,0.48646641,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743459548179,4.45123513,1821.4,1821.3,5.49045]
["bitfinex","ETHUSD",1743459548379,4.45123513,1821.4,1821.2,15.7407]
["bitfinex","ETHUSD",1743459548686,4.94500528,1821.4,1821.2,15.7407]
["bitfinex","ETHUSD",1743459549076,4.45123513,1821.4,1821.2,15.7407]
["bitfinex","ETHUSD",1743459549278,4.45123513,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743459549515,4.45123513,1821.4,1821.3,15.74057]
["bitfinex","ETHUSD",1743459549775,4.86466414,1821.6,1821.4,5.49022]
["bitfinex","ETHUSD",1743459549973,4.45123513,1821.6,1821.3,15.74057]
["bitfinex","ETHUSD",1743459550174,0.44512351,1821.5,1821.3,15.74057]
["bitfinex","ETHUSD",1743459550411,4.45123513,1821.4,1821.3,15.74057]
["bitfinex","ETHUSD",1743459550820,4.45123513,1821.4,1821.3,10.24999]
["bitfinex","ETHUSD",1743459551005,5.27753513,1821.4,1821.3,10.24999]
["bitfinex","ETHUSD",1743459552119,4.45123513,1821.4,1821.3,15.74057]
["bitfinex","ETHUSD",1743459552317,0.8263,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743459552479,0.8263,1822.1,1821.9,5.48859]
["bitfinex","ETHUSD",1743459552796,4.45123513,1822.2,1821.9,5.48859]
["bitfinex","ETHUSD",1743459553003,5.27753513,1822.2,1821.9,5.48859]
["bitfinex","ETHUSD",1743459553200,0.52775351,1822.1,1821.9,5.48859]
["bitfinex","ETHUSD",1743459553918,0.95035958,1822.1,1821.9,5.48859]
["bitfinex","ETHUSD",1743459554219,0.52775351,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743459554423,4.45123513,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743459554579,4.45123513,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743459557416,4.86523097,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743459558404,4.86523097,1822.2,1822.0,15.7383]
["bitfinex","ETHUSD",1743459559118,4.86523097,1822.2,1822.0,21.22665]
["bitfinex","ETHUSD",1743459559326,4.86523097,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743459560124,0.8065,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743459560307,8.47457522,1822.6,1822.4,5.48714]
["bitfinex","ETHUSD",1743459560534,4.02334009,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743459560719,8.47457522,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743459561253,7.64317522,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743459562444,7.64317522,1822.6,1822.4,5.48717]
["bitfinex","ETHUSD",1743459562948,14.44283674,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743459563250,0.7709,1822.5,1822.3,5.48738]
["bitfinex","ETHUSD",1743459563411,0.7709,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743459563613,7.64317522,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743459563849,7.64317522,1822.6,1822.4,10.97439]
["bitfinex","ETHUSD",1743459564357,8.04954341,1822.6,1822.4,5.48713]
["bitfinex","ETHUSD",1743459564515,8.04954341,1822.6,1822.4,5.48712]
["bitfinex","ETHUSD",1743459565239,8.04954341,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743459565540,8.92514359,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743459565939,4.45123513,1822.4,1822.3,5.48752]
["bitfinex","ETHUSD",1743459567246,4.45123513,1822.4,1822.3,15.73751]
["bitfinex","ETHUSD",1743459568242,4.45123513,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459568942,5.24793513,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459569141,5.77272864,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459569944,11.25998864,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459570518,5.48759,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743459570717,4.45123513,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743459571229,4.45123513,1822.2,1822.0,10.97682]
["bitfinex","ETHUSD",1743459572550,5.26183513,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743459572845,10.61368849,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743459574064,5.4874,1822.4,1821.9,0.8064]
["bitfinex","ETHUSD",1743459574241,4.45123513,1822.3,1822.0,10.24999]
["bitfinex","ETHUSD",1743459574448,4.45123513,1822.3,1822.0,15.73846]
["bitfinex","ETHUSD",1743459574643,5.44509864,1822.3,1822.0,15.73846]
["bitfinex","ETHUSD",1743459575134,5.44509864,1822.3,1822.1,5.48806]
["bitfinex","ETHUSD",1743459575477,5.44509864,1822.3,1822.1,10.97612]
["bitfinex","ETHUSD",1743459575623,4.45123513,1822.3,1822.1,10.97612]
["bitfinex","ETHUSD",1743459576155,5.26183513,1822.5,1822.3,5.48745]
["bitfinex","ETHUSD",1743459576533,4.45123513,1822.5,1822.3,10.97487]
["bitfinex","ETHUSD",1743459576860,4.45123513,1822.5,1822.3,5.48742]
["bitfinex","ETHUSD",1743459577060,4.45123513,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743459578867,4.45123513,1822.5,1822.3,10.97486]
["bitfinex","ETHUSD",1743459580469,4.45123513,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743459581778,4.45123513,1822.5,1822.4,15.73725]
["bitfinex","ETHUSD",1743459582687,3.19194009,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743459582890,3.19194009,1822.6,1822.5,6.25916]
["bitfinex","ETHUSD",1743459584065,3.19194009,1822.6,1822.5,16.50915]
["bitfinex","ETHUSD",1743459585818,9.42950009,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459586113,3.19194009,1822.6,1822.5,15.73695]
["bitfinex","ETHUSD",1743459588185,4.00894009,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459589629,3.19194009,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459589806,3.19194009,1822.6,1822.5,15.73695]
["bitfinex","ETHUSD",1743459592033,3.19194009,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459592221,4.50490461,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459593654,4.50490461,1822.6,1822.4,15.73724]
["bitfinex","ETHUSD",1743459594742,4.50490461,1822.6,1822.4,21.22437]
["bitfinex","ETHUSD",1743459594909,3.19194009,1822.6,1822.4,21.22437]
["bitfinex","ETHUSD",1743459595414,3.19194009,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743459598262,3.19194009,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743459599462,3.19194009,1822.6,1822.5,15.73695]
["bitfinex","ETHUSD",1743459599629,3.19194009,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459599834,3.19194009,1822.6,1822.5,15.73695]
["bitfinex","ETHUSD",1743459601257,4.76145761,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459602121,3.19194009,1822.6,1822.5,15.73695]
["bitfinex","ETHUSD",1743459602562,3.19194009,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459602948,9.43500009,1822.6,1822.5,10.24999]
["bitfinex","ETHUSD",1743459603339,9.43500009,1822.6,1822.3,10.24999]
["bitfinex","ETHUSD",1743459603537,4.45123513,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459604752,5.44506464,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459605060,11.74322464,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459605262,6.25596464,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459607075,12.15325689,1822.4,1822.3,10.24999]
["bitfinex","ETHUSD",1743459607244,12.70325689,1822.4,1822.1,10.24999]
["bitfinex","ETHUSD",1743459607446,4.45123513,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459607868,4.45123513,1822.2,1822.1,15.73816]
["bitfinex","ETHUSD",1743459608077,0.41003225,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743459608242,4.45123513,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743459608443,4.45123513,1822.5,1822.2,10.97549]
["bitfinex","ETHUSD",1743459609063,4.45123513,1822.5,1822.2,10.97551]
["bitfinex","ETHUSD",1743459609460,4.45123513,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743459610272,4.45123513,1822.5,1822.2,10.97546]
["bitfinex","ETHUSD",1743459611186,4.45123513,1822.5,1822.2,21.22545]
["bitfinex","ETHUSD",1743459611483,4.45123513,1822.5,1822.2,21.22541]
["bitfinex","ETHUSD",1743459611889,4.45123513,1822.5,1822.2,15.73769]
["bitfinex","ETHUSD",1743459612187,4.45123513,1822.3,1822.2,15.73769]
["bitfinex","ETHUSD",1743459612348,4.45123513,1822.3,1822.2,10.24999]
["bitfinex","ETHUSD",1743459613387,4.45123513,1822.3,1822.2,15.73786]
["bitfinex","ETHUSD",1743459615790,11.26820513,1822.3,1822.2,10.24999]
["bitfinex","ETHUSD",1743459615975,5.48907,1821.8,1821.7,10.24999]
["bitfinex","ETHUSD",1743459616182,4.45123513,1821.8,1821.5,21.22969]
["bitfinex","ETHUSD",1743459616368,4.45123513,1821.6,1821.5,21.22969]
["bitfinex","ETHUSD",1743459618099,4.45123513,1821.8,1821.6,5.48945]
["bitfinex","ETHUSD",1743459618255,1.07622035,1821.7,1821.6,5.48945]
["bitfinex","ETHUSD",1743459620090,1.07622035,1821.7,1821.6,15.73944]
["bitfinex","ETHUSD",1743459627586,4.85842605,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743459627779,4.45123513,1822.0,1821.8,5.48905]
["bitfinex","ETHUSD",1743459627978,5.03533513,1822.0,1821.8,5.48895]
["bitfinex","ETHUSD",1743459628295,5.26163513,1822.0,1821.6,15.7396]
["bitfinex","ETHUSD",1743459628476,5.26163513,1822.0,1821.7,5.48926]
["bitfinex","ETHUSD",1743459628681,5.26163513,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743459628994,5.26163513,1822.0,1821.8,5.48902]
["bitfinex","ETHUSD",1743459629198,4.45123513,1822.0,1821.8,5.48902]
["bitfinex","ETHUSD",1743459629408,4.45123513,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459630700,5.56380639,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743459631814,5.56380639,1822.1,1822.0,10.24999]
["bitfinex","ETHUSD",1743459632503,4.8688205,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459632695,5.546651,1822.3,1822.2,10.24999]
["bitfinex","ETHUSD",1743459633017,11.034221,1822.3,1822.2,10.24999]
["bitfinex","ETHUSD",1743459633225,5.95384416,1822.3,1822.2,10.24999]
["bitfinex","ETHUSD",1743459637616,5.95384416,1822.3,1822.1,15.73804]
["bitfinex","ETHUSD",1743459638822,5.95384416,1822.3,1822.1,21.22606]
["bitfinex","ETHUSD",1743459639004,5.95384416,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743459640590,5.95384416,1822.3,1822.1,15.73801]
["bitfinex","ETHUSD",1743459641921,5.95384416,1822.3,1822.1,21.22602]
["bitfinex","ETHUSD",1743459642922,1.3506,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459643099,6.83847,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459643303,8.66647042,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459643528,14.15451042,1822.2,1821.9,10.24999]
["bitfinex","ETHUSD",1743459643696,4.45123513,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459645097,11.02559,1821.9,1821.6,10.24999]
["bitfinex","ETHUSD",1743459645291,4.45123513,1821.7,1821.6,15.7395]
["bitfinex","ETHUSD",1743459645498,4.45123513,1821.7,1821.6,10.24999]
["bitfinex","ETHUSD",1743459645916,4.45123513,1821.7,1821.6,15.73966]
["bitfinex","ETHUSD",1743459646108,4.45123513,1821.9,1821.7,5.48917]
["bitfinex","ETHUSD",1743459647534,4.45123513,1821.9,1821.6,15.73954]
["bitfinex","ETHUSD",1743459647732,9.94060513,1821.7,1821.6,10.24999]
["bitfinex","ETHUSD",1743459648032,5.49058,1821.3,1821.2,10.24999]
["bitfinex","ETHUSD",1743459648230,0.7521,1821.2,1820.9,21.23332]
["bitfinex","ETHUSD",1743459648431,4.45123513,1821.1,1821.0,5.49123]
["bitfinex","ETHUSD",1743459648630,4.45123513,1821.1,1821.0,10.98261]
["bitfinex","ETHUSD",1743459649126,4.45123513,1821.5,1821.3,10.98086]
["bitfinex","ETHUSD",1743459649326,4.45123513,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743459649526,4.45123513,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743459649698,0.8089,1821.7,1821.4,10.24999]
["bitfinex","ETHUSD",1743459649902,4.45123513,1821.6,1821.5,10.24999]
["bitfinex","ETHUSD",1743459650098,4.45123513,1821.6,1821.5,15.73996]
["bitfinex","ETHUSD",1743459650298,4.45123513,1821.6,1821.5,10.24999]
["bitfinex","ETHUSD",1743459652613,4.45123513,1821.6,1821.5,15.73997]
["bitfinex","ETHUSD",1743459653412,4.45123513,1821.6,1821.5,10.24999]
["bitfinex","ETHUSD",1743459654244,11.1231237,1821.6,1821.5,10.24999]
["bitfinex","ETHUSD",1743459654740,17.8164157,1821.6,1821.5,10.24999]
["bitfinex","ETHUSD",1743459655051,4.45123513,1821.6,1821.5,10.24999]
["bitfinex","ETHUSD",1743459655206,4.45123513,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743459655404,1.07264056,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743459655608,5.52387569,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743459660062,1.07264056,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743459660267,1.07264056,1821.7,1821.6,15.73966]
["bitfinex","ETHUSD",1743459661275,6.1146,1822.1,1821.8,10.97814]
["bitfinex","ETHUSD",1743459661577,4.45123513,1822.0,1821.9,15.73876]
["bitfinex","ETHUSD",1743459662343,5.57570662,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459663348,5.57570662,1822.0,1821.9,15.73876]
["bitfinex","ETHUSD",1743459664335,7.37773064,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459664550,16.41620064,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459665383,5.48917,1821.8,1821.6,10.24999]
["bitfinex","ETHUSD",1743459665540,4.45123513,1821.7,1821.6,10.24999]
["bitfinex","ETHUSD",1743459667988,9.94060513,1821.7,1821.6,10.24999]
["bitfinex","ETHUSD",1743459668288,0.7943,1821.4,1821.3,10.24999]
["bitfinex","ETHUSD",1743459668457,5.24553513,1821.4,1821.3,10.24999]
["bitfinex","ETHUSD",1743459668780,4.45123513,1821.4,1821.3,10.24999]
["bitfinex","ETHUSD",1743459668985,4.45123513,1821.4,1821.3,15.74057]
["bitfinex","ETHUSD",1743459669197,1.10372507,1821.7,1821.5,5.48975]
["bitfinex","ETHUSD",1743459669691,1.10372507,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743459672301,0.41355336,1822.0,1821.6,11.06108665]
["bitfinex","ETHUSD",1743459672470,4.45123513,1822.0,1821.8,5.48898]
["bitfinex","ETHUSD",1743459673203,4.45123513,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459673363,4.45123513,1822.0,1821.9,15.73876]
["bitfinex","ETHUSD",1743459673759,4.45123513,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459674209,5.55624273,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459674357,1.1050076,1822.0,1821.9,15.73876]
["bitfinex","ETHUSD",1743459674563,1.1050076,1822.0,1821.9,16.51706]
["bitfinex","ETHUSD",1743459674863,1.11204587,1822.1,1822.0,5.48823]
["bitfinex","ETHUSD",1743459675058,1.11204587,1822.1,1822.0,10.24999]
["bitfinex","ETHUSD",1743459679131,7.37691587,1822.1,1822.0,10.24999]
["bitfinex","ETHUSD",1743459679435,9.69881641,1822.1,1822.0,10.24999]
["bitfinex","ETHUSD",1743459679925,14.80576798,1822.1,1822.0,10.24999]
["bitfinex","ETHUSD",1743459680495,6.26637,1821.6,1821.5,10.24999]
["bitfinex","ETHUSD",1743459680720,10.71760513,1821.6,1821.4,10.24999]
["bitfinex","ETHUSD",1743459681027,4.45123513,1821.5,1821.4,10.24999]
["bitfinex","ETHUSD",1743459683599,5.53701885,1821.5,1821.4,10.24999]
["bitfinex","ETHUSD",1743459684892,5.95544757,1821.5,1821.4,10.24999]
["bitfinex","ETHUSD",1743459685510,5.95544757,1821.5,1821.4,15.74027]
["bitfinex","ETHUSD",1743459687027,5.95544757,1821.5,1821.4,10.24999]
["bitfinex","ETHUSD",1743459687256,4.45123513,1821.5,1821.4,15.74027]
["bitfinex","ETHUSD",1743459687392,4.45123513,1821.7,1821.5,5.48984]
["bitfinex","ETHUSD",1743459687588,4.97806864,1821.7,1821.5,5.48984]
["bitfinex","ETHUSD",1743459687787,4.97806864,1821.7,1821.4,16.53114]
["bitfinex","ETHUSD",1743459688009,4.45123513,1821.7,1821.4,16.53114]
["bitfinex","ETHUSD",1743459688231,4.45123513,1821.7,1821.4,22.02131]
["bitfinex","ETHUSD",1743459688582,4.87286753,1821.7,1821.4,22.02131]
["bitfinex","ETHUSD",1743459688913,4.87286753,1821.7,1821.4,16.53106]
["bitfinex","ETHUSD",1743459689118,1.12204323,1821.6,1821.4,16.53106]
["bitfinex","ETHUSD",1743459690318,4.87286753,1821.7,1821.5,10.24999]
["bitfinex","ETHUSD",1743459691209,0.4216324,1821.7,1821.5,15.73995]
["bitfinex","ETHUSD",1743459691405,4.45123513,1821.7,1821.5,15.73986]
["bitfinex","ETHUSD",1743459691611,4.45123513,1821.7,1821.5,15.73984]
["bitfinex","ETHUSD",1743459693110,4.86672165,1821.7,1821.5,15.73984]
["bitfinex","ETHUSD",1743459693990,4.86672165,1821.7,1821.5,15.73981]
["bitfinex","ETHUSD",1743459694191,4.86672165,1821.7,1821.5,21.22962]
["bitfinex","ETHUSD",1743459694404,4.86672165,1821.7,1821.5,15.7398]
["bitfinex","ETHUSD",1743459694734,2.97761698,1822.1,1821.5,15.7398]
["bitfinex","ETHUSD",1743459694735,0.7577,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743459694933,4.45123513,1822.2,1822.0,15.73831]
["bitfinex","ETHUSD",1743459695234,4.45123513,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459700423,9.93910513,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459700632,4.45123513,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459700812,5.56275282,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459701134,6.64326932,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459701730,5.53175163,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459702240,4.45123513,1822.2,1822.1,15.73816]
["bitfinex","ETHUSD",1743459703728,4.85861392,1822.4,1822.1,15.73816]
["bitfinex","ETHUSD",1743459703924,4.45123513,1822.4,1822.1,21.22618]
["bitfinex","ETHUSD",1743459704234,4.45123513,1822.4,1822.1,15.73801]
["bitfinex","ETHUSD",1743459704439,4.45123513,1822.4,1822.1,21.22607]
["bitfinex","ETHUSD",1743459705441,4.45123513,1822.4,1822.1,15.73801]
["bitfinex","ETHUSD",1743459705651,4.45123513,1822.4,1822.1,21.22607]
["bitfinex","ETHUSD",1743459706163,11.52792,1822.5,1822.1,10.24999]
["bitfinex","ETHUSD",1743459706438,4.45123513,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459707140,10.72910513,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459707314,11.27910513,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459710947,5.48817,1822.1,1821.9,10.24999]
["bitfinex","ETHUSD",1743459711118,4.45123513,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459711319,10.48970513,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459711620,13.39869264,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459711826,8.94745751,1822.0,1821.9,10.24999]
["bitfinex","ETHUSD",1743459712243,8.94745751,1822.0,1821.5,11.75136]
["bitfinex","ETHUSD",1743459712244,8.94745751,1822.0,1821.6,10.24999]
["bitfinex","ETHUSD",1743459712449,4.45123513,1821.8,1821.7,10.24999]
["bitfinex","ETHUSD",1743459714352,4.45123513,1822.0,1821.8,5.48894]
["bitfinex","ETHUSD",1743459714551,4.45123513,1822.0,1821.8,6.25214]
["bitfinex","ETHUSD",1743459715243,4.45123513,1822.2,1822.0,5.48841]
["bitfinex","ETHUSD",1743459715448,4.45123513,1822.2,1822.0,15.7384]
["bitfinex","ETHUSD",1743459717229,4.45123513,1822.2,1822.0,10.24999]
["bitfinex","ETHUSD",1743459717430,9.93925513,1822.2,1822.0,10.24999]
["bitfinex","ETHUSD",1743459718027,4.45123513,1822.2,1822.0,10.24999]
["bitfinex","ETHUSD",1743459719058,5.53785578,1822.2,1822.0,10.24999]
["bitfinex","ETHUSD",1743459719768,5.53785578,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459720788,14.56994736,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459721339,19.02118249,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459721541,14.56994736,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459721943,19.02118249,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459722342,14.56994736,1822.2,1822.1,10.24999]
["bitfinex","ETHUSD",1743459723246,14.56994736,1822.2,1821.5,5.48982]
["bitfinex","ETHUSD",1743459723247,5.48949,1821.7,1821.5,10.07499004]
["bitfinex","ETHUSD",1743459723556,5.48949,1821.7,1821.6,10.07499004]
["bitfinex","ETHUSD",1743459724341,6.82119,1821.7,1821.6,10.07499004]
["bitfinex","ETHUSD",1743459724665,10.98023,1821.5,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459724979,5.89594234,1821.5,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459725143,5.49028,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459725349,10.76361513,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459726557,11.31361513,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459727563,4.45123513,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459727974,11.01639143,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459728271,13.34708153,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459728475,7.85680153,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459728677,5.52611143,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459729373,11.01639143,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459729543,11.56639143,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459730277,5.49158,1821.0,1820.8,10.07499004]
["bitfinex","ETHUSD",1743459730476,5.49158,1821.0,1820.6,11.27447978]
["bitfinex","ETHUSD",1743459730477,6.27328,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459730646,12.37279313,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459731472,12.78527766,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459732879,7.29369766,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459733067,12.78517766,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459733850,7.29369766,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459734283,7.29369766,1821.0,1820.8,10.07499004]
["bitfinex","ETHUSD",1743459734453,5.1806049,1820.9,1820.8,10.07499004]
["bitfinex","ETHUSD",1743459737381,11.37419157,1821.4,1820.8,16.33673004]
["bitfinex","ETHUSD",1743459737553,4.45123513,1821.3,1821.1,5.49103]
["bitfinex","ETHUSD",1743459737754,1.12774466,1821.2,1821.1,5.49103]
["bitfinex","ETHUSD",1743459738075,4.45123513,1821.4,1821.3,5.49054]
["bitfinex","ETHUSD",1743459738292,4.45123513,1821.4,1821.3,16.31913004]
["bitfinex","ETHUSD",1743459738477,4.45123513,1821.4,1821.3,10.82859004]
["bitfinex","ETHUSD",1743459738683,1.09528445,1821.4,1821.3,16.31917004]
["bitfinex","ETHUSD",1743459740284,1.09528445,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459740774,1.09528445,1821.4,1821.3,15.56557004]
["bitfinex","ETHUSD",1743459741367,1.09528445,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459742479,1.09528445,1821.4,1821.3,15.56557004]
["bitfinex","ETHUSD",1743459744385,1.09528445,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459746387,1.09528445,1821.4,1821.3,15.56557004]
["bitfinex","ETHUSD",1743459746587,1.64993641,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459746785,7.95241641,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459747586,11.03407241,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459747883,10.63771641,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459748089,7.14021641,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459748274,1.64993641,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459748665,1.09528445,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459749789,1.09528445,1821.4,1821.3,15.56557004]
["bitfinex","ETHUSD",1743459750690,1.09528445,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459754374,1.09528445,1821.4,1821.3,15.56557004]
["bitfinex","ETHUSD",1743459755187,1.09528445,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459756308,7.29211579,1821.4,1821.3,10.07499004]
["bitfinex","ETHUSD",1743459759898,5.49088,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459760082,15.96301513,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459760284,16.51301513,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459760521,18.71338664,1821.2,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459760824,10.71222513,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459761371,15.65954913,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459761804,10.71222513,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459761998,15.54047313,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459762300,17.64371144,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459763105,13.92233324,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459764796,18.37365124,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459764998,16.13765124,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459765199,13.15343324,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459765908,15.32277724,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459766289,13.15343324,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459766509,7.66134324,1820.8,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459766896,15.19152513,1821.1,1820.7,15.56738004]
["bitfinex","ETHUSD",1743459767280,15.19152513,1821.1,1820.7,15.56727004]
["bitfinex","ETHUSD",1743459767281,1.08220534,1820.9,1820.7,15.56727004]
["bitfinex","ETHUSD",1743459767690,1.08220534,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743459767910,1.08220534,1820.9,1820.8,6.32349]
["bitfinex","ETHUSD",1743459769339,0.40252558,1821.2,1820.9,5.49168]
["bitfinex","ETHUSD",1743459769482,5.89350558,1821.2,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459769682,12.15705999,1821.2,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459770210,1.17502999,1821.2,1821.0,15.56644004]
["bitfinex","ETHUSD",1743459770535,10.64811647,1821.4,1821.1,0.8042]
["bitfinex","ETHUSD",1743459770714,9.94156513,1821.4,1821.1,0.8042]
["bitfinex","ETHUSD",1743459772113,1.10267414,1821.2,1821.1,0.8042]
["bitfinex","ETHUSD",1743459772412,1.10267414,1821.2,1821.1,10.87919004]
["bitfinex","ETHUSD",1743459772811,1.10267414,1821.2,1821.1,16.37037004]
["bitfinex","ETHUSD",1743459773500,1.10267414,1821.2,1821.1,10.87919004]
["bitfinex","ETHUSD",1743459778134,1.10267414,1821.2,1821.1,16.37037004]
["bitfinex","ETHUSD",1743459782205,6.59355414,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459782423,17.68023227,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459782594,11.04478927,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459782999,5.55390927,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459783928,11.04478927,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459784328,13.3027902,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459785731,14.6055902,1821.2,1821.1,10.07499004]
["bitfinex","ETHUSD",1743459787120,10.27020937,1821.5,1821.0,6.26196]
["bitfinex","ETHUSD",1743459787303,9.94164513,1821.4,1821.0,6.26195]
["bitfinex","ETHUSD",1743459787504,0.7528,1821.3,1821.0,6.26195]
["bitfinex","ETHUSD",1743459787917,0.7528,1821.3,1821.0,6.26192]
["bitfinex","ETHUSD",1743459788105,1.82224451,1821.3,1821.0,6.26192]
["bitfinex","ETHUSD",1743459788504,1.82224451,1821.3,1821.0,11.75323]
["bitfinex","ETHUSD",1743459788706,4.45123513,1821.2,1820.9,8.49174]
["bitfinex","ETHUSD",1743459789033,9.94241513,1821.1,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459789241,5.22713513,1821.1,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459789934,10.71831513,1821.1,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459790938,5.22713513,1821.1,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459791140,6.29893764,1821.1,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459791738,4.02063251,1821.1,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459791921,6.29893764,1821.1,1821.0,10.07499004]
["bitfinex","ETHUSD",1743459793033,6.29893764,1821.1,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459793213,5.52303764,1821.1,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459794424,0.55230376,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459795461,0.55,1820.9,1820.7,10.07499004]
["bitfinex","ETHUSD",1743459795762,9.94362513,1820.8,1820.5,10.07499004]
["bitfinex","ETHUSD",1743459795909,16.24931513,1820.8,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459796337,16.24925513,1820.8,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459796543,18.34232671,1820.8,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459796749,18.34227671,1820.8,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459797450,1.11624529,1820.7,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459798545,6.60863529,1820.7,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459800019,1.11624529,1820.7,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459802050,9.94303513,1820.9,1820.6,16.37653004]
["bitfinex","ETHUSD",1743459802347,1.10150284,1820.8,1820.6,16.37653004]
["bitfinex","ETHUSD",1743459802919,6.59359284,1820.8,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459803120,4.45123513,1820.7,1820.6,10.07499004]
["bitfinex","ETHUSD",1743459804927,4.45123513,1820.9,1820.6,15.56756004]
["bitfinex","ETHUSD",1743459805125,5.52953273,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743459805320,9.8594194,1821.5,1820.9,3.8284]
["bitfinex","ETHUSD",1743459805651,9.8594194,1821.5,1821.0,15.56646004]
["bitfinex","ETHUSD",1743459805652,9.94152513,1821.4,1821.0,15.56646004]
["bitfinex","ETHUSD",1743459805946,1.10580519,1821.2,1821.0,15.56631004]
["bitfinex","ETHUSD",1743459806154,1.10580519,1821.2,1821.0,21.05765004]
["bitfinex","ETHUSD",1743459806846,4.45123513,1821.4,1821.1,10.9822]
["bitfinex","ETHUSD",1743459807571,4.45123513,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743459808248,4.86686109,1821.4,1821.1,10.98205]
["bitfinex","ETHUSD",1743459808473,1.08566964,1821.3,1821.1,10.98205]
["bitfinex","ETHUSD",1743459808624,1.08566964,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743459809754,1.08566964,1821.3,1821.2,6.27748]
["bitfinex","ETHUSD",1743459810470,1.08566964,1821.3,1821.2,0.7866]
["bitfinex","ETHUSD",1743459810621,1.08566964,1821.3,1821.2,16.35247004]
["bitfinex","ETHUSD",1743459818271,1.08566964,1821.3,1821.2,10.86159004]
["bitfinex","ETHUSD",1743459818432,1.08566964,1821.3,1821.2,10.07499004]
["bitfinex","ETHUSD",1743459820364,7.20988012,1821.3,1821.2,10.07499004]
["bitfinex","ETHUSD",1743459820754,13.78638012,1821.3,1821.2,10.07499004]
["bitfinex","ETHUSD",1743459822259,13.78638012,1821.3,1820.8,5.49203]
["bitfinex","ETHUSD",1743459822260,5.49103,1821.2,1820.8,15.56702004]
["bitfinex","ETHUSD",1743459822463,4.45123513,1821.0,1820.8,15.56702004]
["bitfinex","ETHUSD",1743459822666,4.45123513,1821.0,1820.9,10.07499004]
["bitfinex","ETHUSD",1743459825783,4.45123513,1821.2,1820.9,10.87979004]
["bitfinex","ETHUSD",1743459826085,1.08566964,1821.3,1821.1,5.49105]
["bitfinex","ETHUSD",1743459826374,1.08566964,1821.3,1821.1,10.98209]
["bitfinex","ETHUSD",1743459826579,1.08566964,1821.3,1821.1,5.49104]
["bitfinex","ETHUSD",1743459826790,1.08566964,1821.3,1821.1,10.98212]
["bitfinex","ETHUSD",1743459826963,4.45123513,1821.6,1821.3,5.4904]
["bitfinex","ETHUSD",1743459827175,4.45123513,1821.6,1821.4,15.56526004]
["bitfinex","ETHUSD",1743459827375,1.07699584,1821.5,1821.4,21.05538004]
["bitfinex","ETHUSD",1743459827591,1.07699584,1821.5,1821.4,16.36991004]
["bitfinex","ETHUSD",1743459827797,1.07699584,1821.5,1821.4,17.34132515]
["bitfinex","ETHUSD",1743459828368,1.07699584,1821.5,1821.4,17.34148515]
["bitfinex","ETHUSD",1743459828803,0.7523,1822.2,1821.6,0.8048]
["bitfinex","ETHUSD",1743459829091,5.61099763,1822.2,1821.9,10.97741]
["bitfinex","ETHUSD",1743459829287,4.85869763,1822.2,1821.9,6.29345]
["bitfinex","ETHUSD",1743459829454,4.85869763,1822.2,1821.9,6.29341]
["bitfinex","ETHUSD",1743459829653,4.85869763,1822.2,1822.0,5.48846]
["bitfinex","ETHUSD",1743459829854,4.85869763,1822.2,1822.1,8.9979942]
["bitfinex","ETHUSD",1743459830055,6.42172539,1822.2,1822.1,8.9979942]
["bitfinex","ETHUSD",1743459830583,6.01426289,1822.2,1822.1,8.9979942]
["bitfinex","ETHUSD",1743459832112,4.45123513,1822.2,1822.1,8.9979942]
["bitfinex","ETHUSD",1743459832701,10.89616425,1822.4,1822.1,14.4860142]
["bitfinex","ETHUSD",1743459834107,4.45123513,1822.4,1822.3,0.8001]
["bitfinex","ETHUSD",1743459834380,4.35807977,1822.5,1822.3,11.77508]
["bitfinex","ETHUSD",1743459834573,9.93764513,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743459834776,11.88650706,1822.7,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459835084,6.40009706,1822.7,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459835855,5.99362464,1822.7,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459836783,0.7797,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459836960,6.26636,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459837159,8.04099546,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459839967,13.52789546,1822.6,1822.3,8.9979942]
["bitfinex","ETHUSD",1743459840157,9.93822513,1822.5,1822.3,8.9979942]
["bitfinex","ETHUSD",1743459840868,6.28247,1822.3,1822.2,8.9979942]
["bitfinex","ETHUSD",1743459841077,5.48817,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459841272,11.93682053,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459841700,13.28172053,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459842687,17.73295566,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459842891,13.28172053,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459844093,10.73430513,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459845169,4.45123513,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459846084,18.74282213,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459846686,14.29779013,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459847492,9.93940513,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459848493,12.01014464,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459850966,12.56014464,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459851294,13.38034464,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459851693,5.48847,1822.0,1821.7,8.9979942]
["bitfinex","ETHUSD",1743459851993,5.48894,1821.9,1821.8,8.9979942]
["bitfinex","ETHUSD",1743459853085,4.45123513,1821.9,1821.8,8.9979942]
["bitfinex","ETHUSD",1743459854592,9.93926513,1822.2,1821.8,15.38661362]
["bitfinex","ETHUSD",1743459855995,15.42731513,1822.2,1821.8,15.38661362]
["bitfinex","ETHUSD",1743459856266,15.42731513,1822.2,1821.8,14.4868142]
["bitfinex","ETHUSD",1743459857576,4.45123513,1822.0,1821.9,8.9979942]
["bitfinex","ETHUSD",1743459857770,6.24842,1822.5,1821.9,9.8226942]
["bitfinex","ETHUSD",1743459858088,4.45123513,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743459858288,4.45123513,1822.2,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459858501,6.24957,1822.1,1822.0,8.9979942]
["bitfinex","ETHUSD",1743459858684,6.24957,1822.1,1821.8,8.9979942]
["bitfinex","ETHUSD",1743459858889,4.45123513,1822.0,1821.8,8.9979942]
["bitfinex","ETHUSD",1743459860399,4.45123513,1822.0,1821.8,14.4870642]
["bitfinex","ETHUSD",1743459860604,4.45123513,1822.0,1821.8,8.9979942]
["bitfinex","ETHUSD",1743459862687,4.45123513,1822.0,1821.8,14.4869442]
["bitfinex","ETHUSD",1743459863405,4.45123513,1822.0,1821.9,8.9979942]
["bitfinex","ETHUSD",1743459864715,4.45123513,1822.2,1821.9,8.9979942]
["bitfinex","ETHUSD",1743459864915,4.45123513,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743459865120,5.267,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743459865316,5.267,1822.3,1822.1,10.97619]
["bitfinex","ETHUSD",1743459865515,5.267,1822.3,1822.1,5.48802]
["bitfinex","ETHUSD",1743459866295,4.45123513,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743459867000,4.45123513,1822.4,1822.1,10.97606]
["bitfinex","ETHUSD",1743459867201,4.45123513,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743459867722,9.93851513,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743459868017,4.45123513,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743459868430,4.45123513,1822.4,1822.1,10.97602]
["bitfinex","ETHUSD",1743459868919,4.45123513,1822.4,1822.1,5.488]
["bitfinex","ETHUSD",1743459869221,4.45123513,1822.4,1822.2,8.9979942]
["bitfinex","ETHUSD",1743459869607,4.45123513,1822.6,1822.3,9.8246942]
["bitfinex","ETHUSD",1743459869813,4.45123513,1822.6,1822.4,14.4852342]
["bitfinex","ETHUSD",1743459870610,4.45123513,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459873604,4.45123513,1822.8,1822.5,14.4849042]
["bitfinex","ETHUSD",1743459873809,4.45123513,1822.8,1822.6,0.8317]
["bitfinex","ETHUSD",1743459875022,4.45123513,1822.8,1822.6,6.31827]
["bitfinex","ETHUSD",1743459875801,9.93730513,1822.8,1822.5,9.89779362]
["bitfinex","ETHUSD",1743459876001,9.93730513,1822.8,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459876202,9.93789513,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459881135,14.68876113,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459881717,9.93789513,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459882021,4.45123513,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459884730,9.93789513,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459885734,4.45123513,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459886111,4.45123513,1822.6,1822.5,9.7726942]
["bitfinex","ETHUSD",1743459886318,0.05,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743459886517,0.05,1822.9,1822.8,0.7747]
["bitfinex","ETHUSD",1743459886837,2.648071,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459887027,8.133831,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459887202,5.53576,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459890009,4.50123513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459891642,9.98699513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459893015,0.05,1822.9,1822.8,14.4840542]
["bitfinex","ETHUSD",1743459893215,0.05,1822.9,1822.8,15.2837542]
["bitfinex","ETHUSD",1743459895979,0.05,1822.9,1822.8,9.7976942]
["bitfinex","ETHUSD",1743459896154,4.50123513,1822.9,1822.8,15.2837542]
["bitfinex","ETHUSD",1743459896330,0.05,1822.9,1822.8,9.7976942]
["bitfinex","ETHUSD",1743459896530,0.05,1822.9,1822.8,15.2837542]
["bitfinex","ETHUSD",1743459904291,4.50123513,1822.9,1822.8,15.2837542]
["bitfinex","ETHUSD",1743459905684,4.50123513,1822.9,1822.8,9.7976942]
["bitfinex","ETHUSD",1743459905880,4.50123513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459906264,4.50123513,1822.9,1822.8,14.4840542]
["bitfinex","ETHUSD",1743459907558,4.50123513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459907559,9.98699513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459907789,15.87490913,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459907970,13.72499513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459908285,9.98699513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459910489,9.88699513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459911890,9.78699513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459913792,5.48576,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459913988,9.93699513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459919096,4.45123513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459919391,9.93699513,1822.9,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459920591,6.24586,1822.8,1822.7,8.9979942]
["bitfinex","ETHUSD",1743459920780,10.69709513,1822.8,1822.7,8.9979942]
["bitfinex","ETHUSD",1743459921181,6.24586,1822.8,1822.7,8.9979942]
["bitfinex","ETHUSD",1743459921962,10.69709513,1822.8,1822.7,8.9979942]
["bitfinex","ETHUSD",1743459923796,11.11517683,1822.8,1822.7,8.9979942]
["bitfinex","ETHUSD",1743459923996,13.43469488,1822.8,1822.7,8.9979942]
["bitfinex","ETHUSD",1743459924196,8.98345975,1822.8,1822.7,8.9979942]
["bitfinex","ETHUSD",1743459925108,5.48667,1822.6,1822.4,8.9979942]
["bitfinex","ETHUSD",1743459925275,5.48667,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459925480,9.93790513,1822.6,1822.5,8.9979942]
["bitfinex","ETHUSD",1743459926723,0.8181,1823.0,1822.5,9.89779362]
["bitfinex","ETHUSD",1743459927022,4.45123513,1823.0,1822.7,5.48624]
["bitfinex","ETHUSD",1743459927186,4.45123513,1823.0,1822.7,5.48622]
["bitfinex","ETHUSD",1743459927592,4.45123513,1823.0,1822.7,10.97241]
["bitfinex","ETHUSD",1743459927996,4.45123513,1823.0,1822.8,5.48605]
["bitfinex","ETHUSD",1743459929781,4.45123513,1823.0,1822.7,10.97244]
["bitfinex","ETHUSD",1743459929982,5.48545,1823.1,1822.7,10.97244]
["bitfinex","ETHUSD",1743459930182,4.45123513,1823.0,1822.7,12.14226769]
["bitfinex","ETHUSD",1743459930612,4.45123513,1823.0,1822.7,6.65601769]
["bitfinex","ETHUSD",1743459930800,4.45123513,1823.0,1822.8,8.9979942]
["bitfinex","ETHUSD",1743459936220,4.45123513,1823.0,1822.8,14.4839842]
["bitfinex","ETHUSD",1743459936717,4.45123513,1823.0,1822.9,8.9979942]
["bitfinex","ETHUSD",1743459940728,11.90738822,1823.0,1822.9,8.9979942]
["bitfinex","ETHUSD",1743459940933,5.48696,1822.6,1822.2,0.8193]
["bitfinex","ETHUSD",1743459941084,4.45123513,1822.3,1822.1,6.30744]
["bitfinex","ETHUSD",1743459941291,4.45123513,1822.3,1822.1,11.79547]
["bitfinex","ETHUSD",1743459941707,4.45123513,1822.3,1822.1,0.8193]
["bitfinex","ETHUSD",1743459941889,4.45123513,1822.3,1822.1,6.30744]
["bitfinex","ETHUSD",1743459944692,4.45123513,1822.2,1822.1,6.30744]
["bitfinex","ETHUSD",1743459945289,4.45123513,1822.2,1822.1,7.487015]
["bitfinex","ETHUSD",1743459946515,4.45123513,1822.4,1822.2,5.48776]
["bitfinex","ETHUSD",1743459946894,4.45123513,1822.4,1822.1,6.30744]
["bitfinex","ETHUSD",1743459947096,4.45123513,1822.2,1822.0,6.28838]
["bitfinex","ETHUSD",1743459947318,4.45123513,1822.2,1822.1,5.48815]
["bitfinex","ETHUSD",1743459948430,3.3114,1822.1,1821.9,6.17]
["bitfinex","ETHUSD",1743459948634,10.73110513,1822.0,1821.6,6.29987]
["bitfinex","ETHUSD",1743459948929,4.45123513,1821.8,1821.6,11.78934]
["bitfinex","ETHUSD",1743459949423,4.45123513,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743459954335,4.45123513,1821.8,1821.7,15.73937]
["bitfinex","ETHUSD",1743459956856,4.45123513,1821.8,1821.7,10.25]
["bitfinex","ETHUSD",1743459957135,10.38542864,1821.8,1821.7,10.25]
["bitfinex","ETHUSD",1743459957832,4.89635864,1821.8,1821.7,10.25]
["bitfinex","ETHUSD",1743459958400,14.20187264,1821.8,1821.6,10.25]
["bitfinex","ETHUSD",1743459958606,5.87142239,1821.7,1821.6,10.25]
["bitfinex","ETHUSD",1743459958925,10.68363039,1821.7,1821.6,10.25]
["bitfinex","ETHUSD",1743459959639,5.87142239,1821.7,1821.6,10.25]
["bitfinex","ETHUSD",1743459961310,4.45123513,1821.7,1821.6,10.25]
["bitfinex","ETHUSD",1743459963630,6.431089,1821.6,1821.3,15.74054]
["bitfinex","ETHUSD",1743459963941,9.94072513,1821.7,1821.4,10.25]
["bitfinex","ETHUSD",1743459966543,10.21651016,1821.7,1821.4,10.25]
["bitfinex","ETHUSD",1743459966843,9.94072513,1821.7,1821.4,10.25]
["bitfinex","ETHUSD",1743459967042,11.91761197,1821.7,1821.4,10.25]
["bitfinex","ETHUSD",1743459967644,6.15449,1821.7,1821.4,15.74017]
["bitfinex","ETHUSD",1743459967824,6.15449,1821.7,1821.4,21.23031]
["bitfinex","ETHUSD",1743459968024,4.45123513,1821.7,1821.5,5.48995]
["bitfinex","ETHUSD",1743459968219,7.36796741,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743459968220,0.40438002,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743459968426,4.45123513,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743459968625,4.45123513,1821.8,1821.7,15.73937]
["bitfinex","ETHUSD",1743459969209,9.69723513,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743459970640,4.45123513,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743459971939,4.45123513,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743459972317,4.45123513,1822.0,1821.8,16.55894]
["bitfinex","ETHUSD",1743459972518,4.45123513,1822.0,1821.8,22.04785]
["bitfinex","ETHUSD",1743459974349,4.45123513,1822.0,1821.8,22.04784]
["bitfinex","ETHUSD",1743459975352,4.45123513,1822.0,1821.8,16.55891]
["bitfinex","ETHUSD",1743459976434,4.45123513,1822.0,1821.8,22.04784]
["bitfinex","ETHUSD",1743459976960,4.45123513,1822.0,1821.8,16.55891]
["bitfinex","ETHUSD",1743459977253,4.45123513,1822.0,1821.8,10.25]
["bitfinex","ETHUSD",1743459977633,5.48877,1821.9,1821.8,10.25]
["bitfinex","ETHUSD",1743459977949,4.003185,1821.8,1821.7,10.25]
["bitfinex","ETHUSD",1743459978123,4.45123513,1821.8,1821.7,10.25]
["bitfinex","ETHUSD",1743459979151,0.62838253,1822.2,1821.7,6.29977]
["bitfinex","ETHUSD",1743459979358,5.20953513,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743459979554,4.97218864,1822.4,1822.2,10.9756]
["bitfinex","ETHUSD",1743459979852,4.97218864,1822.4,1822.2,5.48776]
["bitfinex","ETHUSD",1743459980557,4.97218864,1822.4,1822.1,5.488]
["bitfinex","ETHUSD",1743459980744,4.97218864,1822.4,1822.2,10.25]
["bitfinex","ETHUSD",1743459981253,0.7908,1822.3,1822.2,10.25]
["bitfinex","ETHUSD",1743459981427,7.40341586,1822.3,1822.2,10.25]
["bitfinex","ETHUSD",1743459985939,16.00886799,1822.3,1822.2,10.25]
["bitfinex","ETHUSD",1743459986142,21.49643799,1822.3,1822.2,10.25]
["bitfinex","ETHUSD",1743459986662,6.032246,1822.2,1822.0,10.25]
["bitfinex","ETHUSD",1743459986838,4.45123513,1822.1,1822.0,15.73847]
["bitfinex","ETHUSD",1743459987034,4.45123513,1822.1,1822.0,10.25]
["bitfinex","ETHUSD",1743459987239,4.45123513,1822.1,1822.0,15.73847]
["bitfinex","ETHUSD",1743459988362,4.45123513,1822.1,1822.0,10.25]
["bitfinex","ETHUSD",1743459989364,4.45123513,1822.1,1822.0,15.73847]
["bitfinex","ETHUSD",1743459989563,10.48703513,1822.3,1822.0,15.73847]
["bitfinex","ETHUSD",1743459989742,10.48703513,1822.3,1822.0,21.2268]
["bitfinex","ETHUSD",1743459990041,10.48703513,1822.3,1822.0,15.73833]
["bitfinex","ETHUSD",1743459991567,15.97464513,1822.3,1822.0,10.25]
["bitfinex","ETHUSD",1743459991745,4.45123513,1822.1,1822.0,10.25]
["bitfinex","ETHUSD",1743459991951,9.93940513,1822.1,1822.0,10.25]
["bitfinex","ETHUSD",1743459992479,9.93940513,1822.1,1821.8,10.25]
["bitfinex","ETHUSD",1743459992978,4.45123513,1822.1,1821.8,10.25]
["bitfinex","ETHUSD",1743459993135,4.45123513,1822.1,1821.8,15.73907]
["bitfinex","ETHUSD",1743459994982,4.45123513,1822.1,1821.9,6.31906]
["bitfinex","ETHUSD",1743459995140,4.45123513,1822.1,1821.9,11.80767]
["bitfinex","ETHUSD",1743459995340,11.52342,1822.3,1821.9,11.80767]
["bitfinex","ETHUSD",1743459995573,4.45123513,1822.2,1821.9,6.31901]
["bitfinex","ETHUSD",1743459996263,9.93922513,1822.2,1821.8,18.69224]
["bitfinex","ETHUSD",1743459996457,15.42729513,1822.2,1821.8,16.56941]
["bitfinex","ETHUSD",1743459996658,9.93922513,1822.2,1821.8,16.56941]
["bitfinex","ETHUSD",1743459997439,9.93922513,1822.2,1821.8,11.0804]
["bitfinex","ETHUSD",1743459997440,4.45123513,1822.0,1821.8,11.0804]
["bitfinex","ETHUSD",1743459997640,4.45123513,1822.0,1821.9,10.25]
["bitfinex","ETHUSD",1743460001773,9.93970513,1822.0,1821.9,10.25]
["bitfinex","ETHUSD",1743460001978,4.45123513,1822.0,1821.9,10.25]
["bitfinex","ETHUSD",1743460017387,0.42232208,1822.4,1821.9,15.596206]
["bitfinex","ETHUSD",1743460017682,4.45123513,1822.4,1822.1,6.26035]
["bitfinex","ETHUSD",1743460017890,4.45123513,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743460019189,4.45123513,1822.4,1822.1,6.26035]
["bitfinex","ETHUSD",1743460019685,5.244,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743460019888,3.52523513,1822.6,1822.4,0.8214]
["bitfinex","ETHUSD",1743460020088,3.94143449,1822.6,1822.4,0.8214]
["bitfinex","ETHUSD",1743460020482,3.52523513,1822.6,1822.4,0.8214]
["bitfinex","ETHUSD",1743460020687,3.52523513,1822.6,1822.3,6.30885]
["bitfinex","ETHUSD",1743460020887,3.52523513,1822.6,1822.3,6.30882]
["bitfinex","ETHUSD",1743460021994,3.52523513,1822.6,1822.3,6.36368802]
["bitfinex","ETHUSD",1743460022190,4.45123513,1822.9,1822.6,6.30794]
["bitfinex","ETHUSD",1743460022688,4.45123513,1822.9,1822.6,11.84936046]
["bitfinex","ETHUSD",1743460022893,4.45123513,1822.9,1822.6,11.7945]
["bitfinex","ETHUSD",1743460023089,4.45123513,1822.9,1822.7,5.48624]
["bitfinex","ETHUSD",1743460023313,4.45123513,1822.9,1822.7,15.73624]
["bitfinex","ETHUSD",1743460026696,4.45123513,1822.9,1822.7,10.25]
["bitfinex","ETHUSD",1743460027879,4.45123513,1822.9,1822.7,15.73636]
["bitfinex","ETHUSD",1743460028066,0.41169066,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743460028270,4.45123513,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743460028492,15.42173513,1823.1,1822.7,17.940786]
["bitfinex","ETHUSD",1743460029408,9.93640513,1823.1,1822.7,17.940786]
["bitfinex","ETHUSD",1743460029620,15.42173513,1823.1,1822.7,17.940786]
["bitfinex","ETHUSD",1743460030016,15.8237821,1823.1,1822.7,17.940786]
["bitfinex","ETHUSD",1743460030618,5.48547,1823.0,1822.7,17.940786]
["bitfinex","ETHUSD",1743460031895,4.45123513,1822.9,1822.7,17.940786]
["bitfinex","ETHUSD",1743460032823,4.45123513,1822.9,1822.7,17.940656]
["bitfinex","ETHUSD",1743460034229,4.45123513,1822.9,1822.7,12.454426]
["bitfinex","ETHUSD",1743460034430,10.76429513,1822.8,1822.7,10.25]
["bitfinex","ETHUSD",1743460034731,11.94267766,1822.8,1822.7,10.25]
["bitfinex","ETHUSD",1743460034924,11.94267766,1822.8,1822.7,9.90900001]
["bitfinex","ETHUSD",1743460035129,6.31435,1822.4,1822.0,12.64966985]
["bitfinex","ETHUSD",1743460035295,4.45123513,1822.3,1822.1,6.75284699]
["bitfinex","ETHUSD",1743460035626,4.45123513,1822.3,1822.1,5.48788]
["bitfinex","ETHUSD",1743460036593,4.45123513,1822.3,1822.1,5.54275614]
["bitfinex","ETHUSD",1743460036793,1.23988865,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743460037027,4.45123513,1822.5,1822.3,5.48752]
["bitfinex","ETHUSD",1743460037334,5.48737,1822.4,1822.2,7.16136985]
["bitfinex","ETHUSD",1743460037500,5.48737,1822.4,1822.0,6.26356]
["bitfinex","ETHUSD",1743460037501,4.45123513,1822.3,1822.0,18.91329985]
["bitfinex","ETHUSD",1743460037700,4.45123513,1822.3,1822.1,5.54301613]
["bitfinex","ETHUSD",1743460037934,4.45123513,1822.3,1822.1,5.48814]
["bitfinex","ETHUSD",1743460039224,4.45123513,1822.3,1822.0,21.10447984]
["bitfinex","ETHUSD",1743460039530,4.45123513,1822.3,1822.0,8.45473999]
["bitfinex","ETHUSD",1743460039735,4.45123513,1822.3,1822.1,0.05487625]
["bitfinex","ETHUSD",1743460040231,1.23988865,1822.6,1822.1,5.54291625]
["bitfinex","ETHUSD",1743460040441,10.76431513,1822.8,1822.4,10.97417]
["bitfinex","ETHUSD",1743460040740,10.76431513,1822.8,1822.5,5.4869]
["bitfinex","ETHUSD",1743460040917,5.27823513,1823.0,1822.7,5.48626]
["bitfinex","ETHUSD",1743460041126,4.45123513,1823.0,1822.8,5.48602]
["bitfinex","ETHUSD",1743460041935,4.45123513,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743460042148,4.45123513,1823.0,1822.9,6.28116]
["bitfinex","ETHUSD",1743460043303,4.45123513,1823.0,1822.8,11.74469]
["bitfinex","ETHUSD",1743460044341,4.45123513,1823.0,1822.8,12.919159]
["bitfinex","ETHUSD",1743460044536,4.45123513,1823.0,1822.8,7.433209]
["bitfinex","ETHUSD",1743460044744,4.45123513,1823.0,1822.8,12.919089]
["bitfinex","ETHUSD",1743460046645,4.45123513,1823.0,1822.8,7.433149]
["bitfinex","ETHUSD",1743460046848,4.45123513,1823.0,1822.8,1.174469]
["bitfinex","ETHUSD",1743460047017,4.45123513,1823.0,1822.7,5.48632]
["bitfinex","ETHUSD",1743460047220,4.45123513,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743460047754,4.45123513,1822.8,1822.6,5.48653]
["bitfinex","ETHUSD",1743460047956,4.45123513,1822.8,1822.6,10.97305]
["bitfinex","ETHUSD",1743460048448,4.45123513,1822.8,1822.6,5.48652]
["bitfinex","ETHUSD",1743460048614,4.45123513,1822.8,1822.6,11.02791993]
["bitfinex","ETHUSD",1743460048815,4.45123513,1822.8,1822.6,11.02794993]
["bitfinex","ETHUSD",1743460049017,4.45123513,1822.8,1822.6,5.54137993]
["bitfinex","ETHUSD",1743460049219,4.45123513,1822.8,1822.5,3.0]
["bitfinex","ETHUSD",1743460049220,9.93733513,1822.8,1822.5,8.48693]
["bitfinex","ETHUSD",1743460049818,4.45123513,1822.8,1822.5,8.48684]
["bitfinex","ETHUSD",1743460050153,4.45123513,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743460054132,4.45123513,1822.8,1822.5,11.02851208]
["bitfinex","ETHUSD",1743460054544,4.45123513,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743460054752,4.45123513,1822.8,1822.6,10.97318]
["bitfinex","ETHUSD",1743460054934,4.45123513,1823.0,1822.7,5.48623]
["bitfinex","ETHUSD",1743460055254,4.45123513,1823.0,1822.7,11.78067]
["bitfinex","ETHUSD",1743460055421,6.24297,1823.1,1822.7,11.78067]
["bitfinex","ETHUSD",1743460055749,4.45123513,1823.0,1822.7,11.78067]
["bitfinex","ETHUSD",1743460055941,4.45123513,1823.0,1822.7,12.958737]
["bitfinex","ETHUSD",1743460056143,4.45123513,1823.0,1822.7,7.472497]
["bitfinex","ETHUSD",1743460056341,4.45123513,1823.0,1822.7,6.29443]
["bitfinex","ETHUSD",1743460056849,4.45123513,1823.0,1822.8,5.48595]
["bitfinex","ETHUSD",1743460057357,4.45123513,1823.0,1822.7,11.78092]
["bitfinex","ETHUSD",1743460058350,4.45123513,1823.0,1822.8,5.48605]
["bitfinex","ETHUSD",1743460060937,4.45123513,1823.0,1822.7,6.29456]
["bitfinex","ETHUSD",1743460061425,4.45123513,1823.0,1822.7,11.78081]
["bitfinex","ETHUSD",1743460061631,4.45123513,1823.0,1822.8,5.48604]
["bitfinex","ETHUSD",1743460062445,4.45123513,1823.0,1822.8,5.48591]
["bitfinex","ETHUSD",1743460062758,4.45123513,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743460062942,4.45123513,1823.0,1822.8,5.48591]
["bitfinex","ETHUSD",1743460064534,4.45123513,1823.0,1822.8,5.54073424]
["bitfinex","ETHUSD",1743460064736,4.45123513,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743460064941,4.45123513,1823.3,1823.0,6.23933]
["bitfinex","ETHUSD",1743460065257,4.45123513,1823.3,1823.0,11.72466]
["bitfinex","ETHUSD",1743460065457,4.45123513,1823.3,1823.0,6.23951]
["bitfinex","ETHUSD",1743460065758,4.45123513,1823.3,1823.0,11.72481]
["bitfinex","ETHUSD",1743460066260,4.45123513,1823.3,1823.0,11.72471]
["bitfinex","ETHUSD",1743460066431,4.45123513,1823.3,1823.0,12.897181]
["bitfinex","ETHUSD",1743460067062,4.45123513,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743460067248,4.45123513,1823.3,1823.0,12.897211]
["bitfinex","ETHUSD",1743460067760,4.45123513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743460067964,4.45123513,1823.3,1823.0,1.926571]
["bitfinex","ETHUSD",1743460067965,4.45123513,1823.3,1823.1,5.48505]
["bitfinex","ETHUSD",1743460068145,4.45123513,1823.3,1823.1,5.53989476]
["bitfinex","ETHUSD",1743460068343,4.45123513,1823.3,1823.1,5.48499]
["bitfinex","ETHUSD",1743460068556,4.45123513,1823.3,1823.1,6.2261461]
["bitfinex","ETHUSD",1743460069365,4.45123513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743460071974,0.27230858,1823.6,1823.3,5.48432]
["bitfinex","ETHUSD",1743460072279,5.26153513,1823.7,1823.4,6.30686]
["bitfinex","ETHUSD",1743460072658,5.68279453,1823.7,1823.4,6.30686]
["bitfinex","ETHUSD",1743460073558,5.68279453,1823.7,1823.1,6.2261461]
["bitfinex","ETHUSD",1743460073559,9.93531513,1823.5,1823.1,7.0488461]
["bitfinex","ETHUSD",1743460073767,10.74561513,1823.5,1823.1,7.0488461]
["bitfinex","ETHUSD",1743460073959,5.26153513,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743460075171,5.26153513,1823.5,1823.2,5.53968182]
["bitfinex","ETHUSD",1743460075473,5.26153513,1823.5,1823.2,11.02439182]
["bitfinex","ETHUSD",1743460075678,5.26153513,1823.5,1823.2,5.53955182]
["bitfinex","ETHUSD",1743460078059,5.26153513,1823.5,1823.2,11.02429182]
["bitfinex","ETHUSD",1743460078259,5.26153513,1823.5,1823.2,5.53955182]
["bitfinex","ETHUSD",1743460078982,5.26153513,1823.5,1823.2,5.53960182]
["bitfinex","ETHUSD",1743460079482,4.45123513,1823.3,1823.2,0.05484182]
["bitfinex","ETHUSD",1743460079681,4.45123513,1823.3,1822.8,6.27587]
["bitfinex","ETHUSD",1743460079682,5.48496,1823.2,1822.8,6.27587]
["bitfinex","ETHUSD",1743460079877,4.45123513,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743460080179,4.45123513,1823.1,1822.9,5.48574]
["bitfinex","ETHUSD",1743460080562,5.24913513,1823.3,1822.9,5.54050149]
["bitfinex","ETHUSD",1743460080884,10.73380513,1823.3,1822.9,10.97127]
["bitfinex","ETHUSD",1743460081084,10.73380513,1823.3,1822.9,5.54047121]
["bitfinex","ETHUSD",1743460081295,10.73380513,1823.3,1822.9,11.02607121]
["bitfinex","ETHUSD",1743460081578,10.73380513,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743460081762,10.73380513,1823.3,1822.9,10.97122]
["bitfinex","ETHUSD",1743460082252,10.73380513,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743460082854,10.73380513,1823.3,1822.9,5.54045126]
["bitfinex","ETHUSD",1743460083384,10.73369513,1823.3,1822.9,11.02611126]
["bitfinex","ETHUSD",1743460083579,10.73369513,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743460083785,10.73369513,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743460084081,10.73369513,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743460084771,5.24913513,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743460085081,5.24913513,1823.3,1822.9,0.05485131]
["bitfinex","ETHUSD",1743460085256,4.45123513,1823.3,1823.1,5.48502]
["bitfinex","ETHUSD",1743460085653,5.20873513,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743460085857,5.20873513,1823.5,1823.2,5.48472]
["bitfinex","ETHUSD",1743460086182,4.45123513,1823.3,1823.1,11.72237]
["bitfinex","ETHUSD",1743460086383,4.45123513,1823.3,1823.1,6.23726]
["bitfinex","ETHUSD",1743460086688,4.45123513,1823.3,1823.1,5.48503]
["bitfinex","ETHUSD",1743460086857,4.45123513,1823.3,1823.1,11.593783]
["bitfinex","ETHUSD",1743460087175,4.45123513,1823.3,1823.1,6.108753]
["bitfinex","ETHUSD",1743460087573,4.45123513,1823.3,1823.1,11.593753]
["bitfinex","ETHUSD",1743460088055,4.45123513,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743460088872,4.45123513,1823.3,1823.1,11.593733]
["bitfinex","ETHUSD",1743460089071,4.45123513,1823.3,1823.1,10.97001]
["bitfinex","ETHUSD",1743460090015,1.03830443,1823.8,1823.2,0.7522]
["bitfinex","ETHUSD",1743460090187,4.45123513,1823.8,1823.6,5.48352]
["bitfinex","ETHUSD",1743460090401,4.45123513,1823.8,1823.6,10.96707]
["bitfinex","ETHUSD",1743460090612,4.50123513,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460090777,4.50123513,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743460091106,4.50123513,1823.9,1823.7,10.96657]
["bitfinex","ETHUSD",1743460091307,0.05,1823.9,1823.8,6.27265]
["bitfinex","ETHUSD",1743460091872,1e-05,1823.9,1823.8,9.25575]
["bitfinex","ETHUSD",1743460094221,1e-05,1823.9,1823.8,14.49175]
["bitfinex","ETHUSD",1743460094428,1e-05,1823.9,1823.8,16.5989169]
["bitfinex","ETHUSD",1743460100629,1e-05,1823.9,1823.8,11.3629169]
["bitfinex","ETHUSD",1743460100928,1e-05,1823.9,1823.8,8.48305]
["bitfinex","ETHUSD",1743460101358,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460101508,1e-05,1823.9,1823.8,5.53787342]
["bitfinex","ETHUSD",1743460102136,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460102439,1e-05,1823.9,1823.8,5.53787344]
["bitfinex","ETHUSD",1743460104649,1e-05,1823.9,1823.8,0.05482344]
["bitfinex","ETHUSD",1743460104945,1e-05,1823.9,1823.7,5.48322]
["bitfinex","ETHUSD",1743460105432,10.56026313,1823.9,1823.5,5.48379]
["bitfinex","ETHUSD",1743460105624,10.56026313,1823.9,1823.6,5.48357]
["bitfinex","ETHUSD",1743460105838,0.7654,1823.8,1823.5,5.48379]
["bitfinex","ETHUSD",1743460106022,0.7654,1823.8,1823.5,5.53861885]
["bitfinex","ETHUSD",1743460106435,0.7654,1823.8,1823.5,11.02245885]
["bitfinex","ETHUSD",1743460107915,0.7654,1823.8,1823.5,5.53861885]
["bitfinex","ETHUSD",1743460108115,0.7654,1823.8,1823.5,11.02241885]
["bitfinex","ETHUSD",1743460108441,0.7654,1823.8,1823.5,5.53861885]
["bitfinex","ETHUSD",1743460108917,0.7654,1823.8,1823.5,11.02245885]
["bitfinex","ETHUSD",1743460111241,0.7654,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1743460111744,4.45124513,1823.9,1823.7,5.53818228]
["bitfinex","ETHUSD",1743460112047,4.45124513,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743460112557,4.45124513,1823.9,1823.6,8.030223]
["bitfinex","ETHUSD",1743460112842,9.93406513,1823.9,1823.5,5.48391]
["bitfinex","ETHUSD",1743460113028,9.93406513,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743460114443,4.45124513,1823.9,1823.7,5.48334]
["bitfinex","ETHUSD",1743460114761,4.45124513,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743460115051,4.45124513,1823.9,1823.6,10.96704]
["bitfinex","ETHUSD",1743460115433,4.45124513,1823.9,1823.6,12.063744]
["bitfinex","ETHUSD",1743460115639,4.45124513,1823.9,1823.6,22.313744]
["bitfinex","ETHUSD",1743460116018,4.45124513,1823.9,1823.6,16.830204]
["bitfinex","ETHUSD",1743460116535,9.93402513,1823.9,1823.6,16.830204]
["bitfinex","ETHUSD",1743460116945,4.45124513,1823.9,1823.6,16.830204]
["bitfinex","ETHUSD",1743460118958,9.93413513,1823.9,1823.6,16.830204]
["bitfinex","ETHUSD",1743460121567,4.45124513,1823.9,1823.6,22.313744]
["bitfinex","ETHUSD",1743460121767,4.45124513,1823.9,1823.6,16.830204]
["bitfinex","ETHUSD",1743460122469,4.45124513,1823.9,1823.7,5.48324]
["bitfinex","ETHUSD",1743460122671,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460123945,1e-05,1823.9,1823.7,12.6494444]
["bitfinex","ETHUSD",1743460124543,1e-05,1823.9,1823.7,4.6829944]
["bitfinex","ETHUSD",1743460124753,1e-05,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1743460125156,1e-05,1823.9,1823.7,8.48332]
["bitfinex","ETHUSD",1743460125476,1e-05,1823.9,1823.7,8.53814509]
["bitfinex","ETHUSD",1743460125774,1e-05,1823.9,1823.7,8.48332]
["bitfinex","ETHUSD",1743460127275,1e-05,1823.9,1823.7,18.73332]
["bitfinex","ETHUSD",1743460127475,1e-05,1823.9,1823.7,21.7880864]
["bitfinex","ETHUSD",1743460133951,1e-05,1823.9,1823.7,21.7880264]
["bitfinex","ETHUSD",1743460134152,1e-05,1823.9,1823.7,28.0265764]
["bitfinex","ETHUSD",1743460134353,1e-05,1823.9,1823.7,22.5432764]
["bitfinex","ETHUSD",1743460134553,1e-05,1823.9,1823.7,28.0264864]
["bitfinex","ETHUSD",1743460135583,1e-05,1823.9,1823.7,27.2711864]
["bitfinex","ETHUSD",1743460135784,1e-05,1823.9,1823.7,21.7879764]
["bitfinex","ETHUSD",1743460138682,1e-05,1823.9,1823.7,27.2711964]
["bitfinex","ETHUSD",1743460139361,1e-05,1823.9,1823.8,8.21016964]
["bitfinex","ETHUSD",1743460140095,1e-05,1823.9,1823.8,8.264989]
["bitfinex","ETHUSD",1743460140494,1e-05,1823.9,1823.8,8.21016964]
["bitfinex","ETHUSD",1743460141688,1e-05,1823.9,1823.8,8.26498831]
["bitfinex","ETHUSD",1743460142079,1e-05,1823.9,1823.8,8.21016964]
["bitfinex","ETHUSD",1743460144688,1e-05,1823.9,1823.7,18.73321]
["bitfinex","ETHUSD",1743460144892,1e-05,1823.9,1823.7,13.25]
["bitfinex","ETHUSD",1743460147491,1e-05,1823.9,1823.7,18.73332]
["bitfinex","ETHUSD",1743460150883,1e-05,1823.9,1823.7,24.21656]
["bitfinex","ETHUSD",1743460151095,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460151310,1e-05,1823.9,1823.7,24.21646]
["bitfinex","ETHUSD",1743460151505,1e-05,1823.9,1823.7,26.638086]
["bitfinex","ETHUSD",1743460151684,1e-05,1823.9,1823.7,21.154856]
["bitfinex","ETHUSD",1743460152506,1e-05,1823.9,1823.7,21.154846]
["bitfinex","ETHUSD",1743460153017,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460156319,1e-05,1823.9,1823.7,21.154846]
["bitfinex","ETHUSD",1743460156820,1e-05,1823.9,1823.7,15.671646]
["bitfinex","ETHUSD",1743460157117,1e-05,1823.9,1823.7,21.154976]
["bitfinex","ETHUSD",1743460157321,1e-05,1823.9,1823.7,26.638166]
["bitfinex","ETHUSD",1743460159328,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460160125,1e-05,1823.9,1823.7,21.154836]
["bitfinex","ETHUSD",1743460160828,1e-05,1823.9,1823.7,26.638026]
["bitfinex","ETHUSD",1743460161840,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460162302,1e-05,1823.9,1823.7,26.638046]
["bitfinex","ETHUSD",1743460162832,1e-05,1823.9,1823.7,21.154836]
["bitfinex","ETHUSD",1743460163036,1e-05,1823.9,1823.7,26.638036]
["bitfinex","ETHUSD",1743460163238,1e-05,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460163434,1e-05,1823.9,1823.8,8.1468386]
["bitfinex","ETHUSD",1743460163638,1e-05,1823.9,1823.8,8.99286432]
["bitfinex","ETHUSD",1743460163934,1e-05,1823.9,1823.8,22.792858]
["bitfinex","ETHUSD",1743460164138,1e-05,1823.9,1823.8,22.7380386]
["bitfinex","ETHUSD",1743460164337,1e-05,1823.9,1823.8,37.2380386]
["bitfinex","ETHUSD",1743460164832,1e-05,1823.9,1823.8,37.75183812]
["bitfinex","ETHUSD",1743460165613,1e-05,1823.9,1823.8,38.82051166]
["bitfinex","ETHUSD",1743460166013,1e-05,1823.9,1823.8,39.33397356]
["bitfinex","ETHUSD",1743460168456,1e-05,1823.9,1823.8,29.51497356]
["bitfinex","ETHUSD",1743460169052,1e-05,1823.9,1823.8,29.00151166]
["bitfinex","ETHUSD",1743460170056,1e-05,1823.9,1823.8,28.48771214]
["bitfinex","ETHUSD",1743460170227,1e-05,1823.9,1823.8,27.4190386]
["bitfinex","ETHUSD",1743460171315,1e-05,1823.9,1823.8,26.6278386]
["bitfinex","ETHUSD",1743460173467,1e-05,1823.9,1823.8,27.9759386]
["bitfinex","ETHUSD",1743460174235,1e-05,1823.9,1823.8,42.4759386]
["bitfinex","ETHUSD",1743460174435,1e-05,1823.9,1823.8,42.98877499]
["bitfinex","ETHUSD",1743460174623,1e-05,1823.9,1823.8,43.39909322]
["bitfinex","ETHUSD",1743460175620,1e-05,1823.9,1823.8,43.8190909]
["bitfinex","ETHUSD",1743460176169,1e-05,1823.9,1823.8,37.61809322]
["bitfinex","ETHUSD",1743460176467,1e-05,1823.9,1823.8,28.34809322]
["bitfinex","ETHUSD",1743460176825,1e-05,1823.9,1823.8,27.83525683]
["bitfinex","ETHUSD",1743460177626,1e-05,1823.9,1823.8,27.4249386]
["bitfinex","ETHUSD",1743460179394,1e-05,1823.9,1823.8,27.9749386]
["bitfinex","ETHUSD",1743460180334,1e-05,1823.9,1823.8,28.38525356]
["bitfinex","ETHUSD",1743460181274,1e-05,1823.9,1823.8,27.83525356]
["bitfinex","ETHUSD",1743460181645,1e-05,1823.9,1823.8,27.4249386]
["bitfinex","ETHUSD",1743460185273,1e-05,1823.9,1823.8,27.93801387]
["bitfinex","ETHUSD",1743460186365,1e-05,1823.9,1823.8,27.4249386]
["bitfinex","ETHUSD",1743460187244,1e-05,1823.9,1823.8,27.83549242]
["bitfinex","ETHUSD",1743460191076,1e-05,1823.9,1823.8,42.33549242]
["bitfinex","ETHUSD",1743460191988,1e-05,1823.9,1823.8,41.53739242]
["bitfinex","ETHUSD",1743460192579,1e-05,1823.9,1823.8,42.88149242]
["bitfinex","ETHUSD",1743460193986,1e-05,1823.9,1823.8,42.98948706]
["bitfinex","ETHUSD",1743460194154,1e-05,1823.9,1823.8,43.50353938]
["bitfinex","ETHUSD",1743460196487,1e-05,1823.9,1823.8,29.00353938]
["bitfinex","ETHUSD",1743460199775,0.81991,1823.9,1823.8,1.58260078]
["bitfinex","ETHUSD",1743460199976,0.81991,1823.9,1823.8,7.06565078]
["bitfinex","ETHUSD",1743460200174,1e-05,1823.9,1823.8,10.06565078]
["bitfinex","ETHUSD",1743460200907,1e-05,1823.9,1823.8,9.40765614]
["bitfinex","ETHUSD",1743460202472,1e-05,1823.9,1823.8,8.89360382]
["bitfinex","ETHUSD",1743460202830,1e-05,1823.9,1823.8,21.6062832]
["bitfinex","ETHUSD",1743460202988,1e-05,1823.9,1823.8,22.9127832]
["bitfinex","ETHUSD",1743460203577,1e-05,1823.9,1823.8,37.4127832]
["bitfinex","ETHUSD",1743460204191,1e-05,1823.9,1823.8,38.07089321]
["bitfinex","ETHUSD",1743460205508,1e-05,1823.9,1823.8,27.49339321]
["bitfinex","ETHUSD",1743460205676,1e-05,1823.9,1823.8,28.00749484]
["bitfinex","ETHUSD",1743460206311,1e-05,1823.9,1823.8,28.77909484]
["bitfinex","ETHUSD",1743460207588,1e-05,1823.9,1823.8,28.00749484]
["bitfinex","ETHUSD",1743460208989,1e-05,1823.9,1823.8,28.55749484]
["bitfinex","ETHUSD",1743460209189,1e-05,1823.9,1823.8,29.32909484]
["bitfinex","ETHUSD",1743460209410,1e-05,1823.9,1823.8,43.82909484]
["bitfinex","ETHUSD",1743460210717,1e-05,1823.9,1823.8,43.27909484]
["bitfinex","ETHUSD",1743460211022,1e-05,1823.9,1823.8,28.00649484]
["bitfinex","ETHUSD",1743460211186,1e-05,1823.9,1823.8,17.31581546]
["bitfinex","ETHUSD",1743460211390,1e-05,1823.9,1823.8,22.54381546]
["bitfinex","ETHUSD",1743460211688,1e-05,1823.9,1823.8,25.54381546]
["bitfinex","ETHUSD",1743460211884,0.81351,1823.9,1823.8,20.31581546]
["bitfinex","ETHUSD",1743460212297,0.81351,1823.9,1823.8,19.24715163]
["bitfinex","ETHUSD",1743460212916,0.81351,1823.9,1823.8,18.73305]
["bitfinex","ETHUSD",1743460213941,1e-05,1823.9,1823.8,21.677474]
["bitfinex","ETHUSD",1743460214919,1e-05,1823.9,1823.8,36.177474]
["bitfinex","ETHUSD",1743460215304,1e-05,1823.9,1823.8,36.58865326]
["bitfinex","ETHUSD",1743460215989,1e-05,1823.9,1823.8,22.08865326]
["bitfinex","ETHUSD",1743460216594,1e-05,1823.9,1823.8,19.14422926]
["bitfinex","ETHUSD",1743460217425,0.81351,1823.9,1823.8,18.73305]
["bitfinex","ETHUSD",1743460218292,1e-05,1823.9,1823.8,18.73305]
["bitfinex","ETHUSD",1743460226930,0.75011,1823.9,1823.8,15.73305]
["bitfinex","ETHUSD",1743460227516,0.75011,1823.9,1823.8,10.25]
["bitfinex","ETHUSD",1743460228229,0.75011,1823.9,1823.8,15.73305]
["bitfinex","ETHUSD",1743460228623,0.75011,1823.9,1823.8,10.25]
["bitfinex","ETHUSD",1743460231236,0.75011,1823.9,1823.8,15.73305]
["bitfinex","ETHUSD",1743460233049,0.75011,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460233808,0.75011,1823.9,1823.7,21.21644]
["bitfinex","ETHUSD",1743460236232,0.75011,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743460237749,1e-05,1823.9,1823.8,10.65950123]
["bitfinex","ETHUSD",1743460237949,1e-05,1823.9,1823.8,15.88850123]
["bitfinex","ETHUSD",1743460238144,1e-05,1823.9,1823.8,17.138874]
["bitfinex","ETHUSD",1743460238332,1e-05,1823.9,1823.8,17.54974441]
["bitfinex","ETHUSD",1743460239742,1e-05,1823.9,1823.8,18.20692961]
["bitfinex","ETHUSD",1743460240822,1e-05,1823.9,1823.8,12.42792961]
["bitfinex","ETHUSD",1743460241144,1e-05,1823.9,1823.8,18.06114131]
["bitfinex","ETHUSD",1743460242440,1e-05,1823.9,1823.8,17.40395611]
["bitfinex","ETHUSD",1743460242638,1e-05,1823.9,1823.8,16.64875611]
["bitfinex","ETHUSD",1743460243713,1e-05,1823.9,1823.8,16.2378857]
["bitfinex","ETHUSD",1743460243934,1e-05,1823.9,1823.8,16.9894857]
["bitfinex","ETHUSD",1743460244119,1e-05,1823.9,1823.8,17.40014346]
["bitfinex","ETHUSD",1743460245814,1e-05,1823.9,1823.8,16.99493176]
["bitfinex","ETHUSD",1743460247531,1e-05,1823.9,1823.8,27.24493176]
["bitfinex","ETHUSD",1743460248446,1e-05,1823.9,1823.8,27.6657892]
["bitfinex","ETHUSD",1743460254956,1e-05,1823.9,1823.8,26.9141892]
["bitfinex","ETHUSD",1743460257567,1e-05,1823.9,1823.8,26.49333176]
["bitfinex","ETHUSD",1743460260775,1e-05,1823.9,1823.8,27.25753176]
["bitfinex","ETHUSD",1743460261076,1e-05,1823.9,1823.8,27.80753176]
["bitfinex","ETHUSD",1743460261673,1e-05,1823.9,1823.8,28.21437506]
["bitfinex","ETHUSD",1743460262174,1e-05,1823.9,1823.8,27.55713775]
["bitfinex","ETHUSD",1743460262881,1e-05,1823.9,1823.8,28.92553775]
["bitfinex","ETHUSD",1743460263777,0.7747,1824.3,1824.2,5.48185]
["bitfinex","ETHUSD",1743460264072,0.7747,1824.3,1824.2,16.828237]
["bitfinex","ETHUSD",1743460264261,0.8139,1824.5,1824.4,10.96204]
["bitfinex","ETHUSD",1743460264466,0.8139,1824.5,1824.4,14.01684619]
["bitfinex","ETHUSD",1743460264672,0.8139,1824.5,1824.4,13.96204]
["bitfinex","ETHUSD",1743460265468,9.93146564,1824.5,1824.3,10.25]
["bitfinex","ETHUSD",1743460265670,1.81724656,1824.4,1824.3,10.25]
["bitfinex","ETHUSD",1743460266576,0.8241,1824.4,1824.3,10.25]
["bitfinex","ETHUSD",1743460267182,0.8241,1824.4,1824.3,15.73155]
["bitfinex","ETHUSD",1743460268189,0.8241,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743460270564,3.36740438,1824.4,1824.2,21.21341]
["bitfinex","ETHUSD",1743460270762,0.8009,1824.7,1824.3,3.0]
["bitfinex","ETHUSD",1743460270965,0.8009,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743460272104,0.8009,1824.7,1824.5,5.48069]
["bitfinex","ETHUSD",1743460272305,3.34420438,1824.7,1824.5,5.48069]
["bitfinex","ETHUSD",1743460273388,3.34420438,1824.7,1824.5,10.96149]
["bitfinex","ETHUSD",1743460273588,3.34420438,1824.7,1824.5,5.48069]
["bitfinex","ETHUSD",1743460273786,5.47982,1824.9,1824.6,13.25]
["bitfinex","ETHUSD",1743460273787,0.81141,1824.9,1824.6,13.25]
["bitfinex","ETHUSD",1743460274083,1e-05,1824.9,1824.8,8.48005]
["bitfinex","ETHUSD",1743460274291,1e-05,1824.9,1824.8,20.08185]
["bitfinex","ETHUSD",1743460274485,1e-05,1824.9,1824.8,22.638058]
["bitfinex","ETHUSD",1743460274714,1e-05,1824.9,1824.8,23.05621835]
["bitfinex","ETHUSD",1743460275078,1e-05,1824.9,1824.8,24.12217004]
["bitfinex","ETHUSD",1743460278124,1e-05,1824.9,1824.8,23.46619977]
["bitfinex","ETHUSD",1743460281097,1e-05,1824.9,1824.8,23.05621835]
["bitfinex","ETHUSD",1743460286616,1e-05,1824.9,1824.8,23.46408912]
["bitfinex","ETHUSD",1743460287133,1e-05,1824.9,1824.8,37.96408912]
["bitfinex","ETHUSD",1743460288415,1e-05,1824.9,1824.8,37.55621835]
["bitfinex","ETHUSD",1743460289908,0.7939,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743460290110,0.7939,1825.7,1825.6,19.275405]
["bitfinex","ETHUSD",1743460291007,0.8104,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743460291414,0.05,1825.9,1825.8,18.72704]
["bitfinex","ETHUSD",1743460293632,0.8085,1825.9,1825.8,18.72704]
["bitfinex","ETHUSD",1743460293809,0.8085,1825.9,1825.8,23.94904]
["bitfinex","ETHUSD",1743460294010,0.8085,1825.9,1825.8,18.47199]
["bitfinex","ETHUSD",1743460294328,0.8085,1825.9,1825.8,23.94904]
["bitfinex","ETHUSD",1743460297045,0.8085,1825.9,1825.8,13.24999]
["bitfinex","ETHUSD",1743460299119,0.05,1825.9,1825.8,21.147485]
["bitfinex","ETHUSD",1743460300219,0.05,1825.9,1825.8,23.94904]
["bitfinex","ETHUSD",1743460300420,0.8256,1825.9,1825.8,23.94904]
["bitfinex","ETHUSD",1743460302414,0.05,1825.9,1825.8,23.94904]
["bitfinex","ETHUSD",1743460306349,0.05,1825.9,1825.8,23.94804]
["bitfinex","ETHUSD",1743460307748,0.05,1825.9,1825.8,24.74014]
["bitfinex","ETHUSD",1743460307926,0.05,1825.9,1825.8,27.761876]
["bitfinex","ETHUSD",1743460308528,0.05,1825.9,1825.8,26.969776]
["bitfinex","ETHUSD",1743460308952,0.05,1825.9,1825.8,27.37887116]
["bitfinex","ETHUSD",1743460309540,0.05,1825.9,1825.8,27.92887116]
["bitfinex","ETHUSD",1743460310436,0.05,1825.9,1825.8,43.21867116]
["bitfinex","ETHUSD",1743460311336,0.05,1825.9,1825.8,28.71867116]
["bitfinex","ETHUSD",1743460312059,0.05,1825.9,1825.8,23.49767116]
["bitfinex","ETHUSD",1743460312359,0.8306,1825.9,1825.8,19.15787116]
["bitfinex","ETHUSD",1743460312565,0.05,1825.9,1825.8,22.15787116]
["bitfinex","ETHUSD",1743460313231,0.05,1825.9,1825.8,21.748776]
["bitfinex","ETHUSD",1743460316033,0.05,1825.9,1825.8,22.15758443]
["bitfinex","ETHUSD",1743460319966,0.05,1825.9,1825.8,22.81292258]
["bitfinex","ETHUSD",1743460320461,0.8306,1825.9,1825.8,19.79118658]
["bitfinex","ETHUSD",1743460320650,0.8306,1825.9,1825.8,16.79118658]
["bitfinex","ETHUSD",1743460320856,0.8306,1825.9,1825.8,19.79118658]
["bitfinex","ETHUSD",1743460321056,0.8306,1825.9,1825.8,11.31413658]
["bitfinex","ETHUSD",1743460321435,0.8306,1825.9,1825.8,13.24999]
["bitfinex","ETHUSD",1743460321635,5.47745,1825.7,1825.3,15.72853]
["bitfinex","ETHUSD",1743460321866,5.22999254,1825.6,1825.4,5.47804]
["bitfinex","ETHUSD",1743460322169,5.22999254,1825.6,1825.4,3.0]
["bitfinex","ETHUSD",1743460322357,4.44939254,1825.6,1825.3,17.35610737]
["bitfinex","ETHUSD",1743460322557,4.44939254,1825.4,1825.2,0.54754368]
["bitfinex","ETHUSD",1743460322760,0.7806,1825.3,1825.2,6.02639368]
["bitfinex","ETHUSD",1743460322975,0.7806,1825.3,1825.2,9.02639368]
["bitfinex","ETHUSD",1743460323148,0.7806,1825.3,1825.2,3.54754368]
["bitfinex","ETHUSD",1743460323346,0.7806,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460326756,0.7806,1825.3,1825.2,13.24999]
["bitfinex","ETHUSD",1743460332685,0.7806,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460335783,0.7806,1825.3,1825.2,10.351745]
["bitfinex","ETHUSD",1743460336389,0.7806,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460338294,0.7806,1825.3,1825.1,15.72895]
["bitfinex","ETHUSD",1743460339964,5.22999254,1825.3,1825.1,15.72895]
["bitfinex","ETHUSD",1743460340995,5.22999254,1825.3,1825.1,10.24999]
["bitfinex","ETHUSD",1743460341290,6.26825,1825.2,1825.1,13.24999]
["bitfinex","ETHUSD",1743460341464,6.26825,1825.2,1825.1,10.24999]
["bitfinex","ETHUSD",1743460344495,6.26825,1825.2,1825.0,3.0]
["bitfinex","ETHUSD",1743460344880,4.44939254,1825.1,1825.0,3.0]
["bitfinex","ETHUSD",1743460347279,4.44939254,1825.1,1825.0,8.47945]
["bitfinex","ETHUSD",1743460349435,4.44939254,1825.1,1825.0,10.900356]
["bitfinex","ETHUSD",1743460350232,4.44939254,1825.1,1825.0,21.150346]
["bitfinex","ETHUSD",1743460354318,5.25329254,1825.1,1825.0,13.24999]
["bitfinex","ETHUSD",1743460354517,5.25329254,1825.1,1824.9,10.24999]
["bitfinex","ETHUSD",1743460354822,10.73244254,1825.1,1824.9,10.24999]
["bitfinex","ETHUSD",1743460355393,5.25329254,1825.1,1824.9,15.72973]
["bitfinex","ETHUSD",1743460355794,5.25329254,1825.1,1824.9,10.24999]
["bitfinex","ETHUSD",1743460356318,5.25329254,1825.1,1824.8,21.2098]
["bitfinex","ETHUSD",1743460356524,5.25329254,1825.1,1824.9,5.47964]
["bitfinex","ETHUSD",1743460356725,6.2834,1825.3,1825.0,5.47935]
["bitfinex","ETHUSD",1743460356931,4.44939254,1825.1,1825.0,5.47935]
["bitfinex","ETHUSD",1743460362529,4.44939254,1825.1,1824.9,15.72958]
["bitfinex","ETHUSD",1743460362731,0.7923,1825.0,1824.9,10.24999]
["bitfinex","ETHUSD",1743460367633,4.44939254,1825.1,1824.9,10.24999]
["bitfinex","ETHUSD",1743460367812,4.44939254,1825.1,1824.8,21.20979]
["bitfinex","ETHUSD",1743460368018,4.44939254,1825.1,1824.8,23.630769]
["bitfinex","ETHUSD",1743460368219,4.44939254,1825.1,1824.9,5.47974]
["bitfinex","ETHUSD",1743460368740,6.23439,1825.2,1824.9,5.47974]
["bitfinex","ETHUSD",1743460368941,4.44939254,1825.0,1824.9,5.47974]
["bitfinex","ETHUSD",1743460369740,4.44939254,1825.0,1824.8,23.630799]
["bitfinex","ETHUSD",1743460369944,4.44939254,1825.0,1824.9,2.3630799]
["bitfinex","ETHUSD",1743460370711,4.44939254,1825.0,1824.9,7.8428299]
["bitfinex","ETHUSD",1743460370912,4.44939254,1825.0,1824.9,2.3630799]
["bitfinex","ETHUSD",1743460371848,4.44939254,1825.0,1824.9,7.8428299]
["bitfinex","ETHUSD",1743460372632,0.7555,1825.2,1825.1,5.47915]
["bitfinex","ETHUSD",1743460372832,4.44939254,1825.3,1825.2,5.47874]
["bitfinex","ETHUSD",1743460374427,10.68444254,1825.6,1825.2,10.95744]
["bitfinex","ETHUSD",1743460374621,4.44939254,1825.4,1825.3,10.9571]
["bitfinex","ETHUSD",1743460378736,0.7574,1825.8,1825.5,5.47784]
["bitfinex","ETHUSD",1743460379054,4.44939254,1825.6,1825.5,5.47784]
["bitfinex","ETHUSD",1743460380273,4.44939254,1825.6,1825.5,6.573443]
["bitfinex","ETHUSD",1743460381362,0.7574,1825.8,1825.6,5.47753]
["bitfinex","ETHUSD",1743460381564,4.44939254,1825.7,1825.6,5.47753]
["bitfinex","ETHUSD",1743460381762,4.44939254,1825.7,1825.6,15.72752]
["bitfinex","ETHUSD",1743460382634,4.44939254,1825.7,1825.6,18.72752]
["bitfinex","ETHUSD",1743460382835,0.05,1825.9,1825.7,5.47717]
["bitfinex","ETHUSD",1743460383036,4.44939254,1825.8,1825.7,6.28557]
["bitfinex","ETHUSD",1743460385073,4.44939254,1825.8,1825.7,5.47717]
["bitfinex","ETHUSD",1743460385373,5.27359254,1825.8,1825.6,13.24999]
["bitfinex","ETHUSD",1743460385940,10.75065254,1825.8,1825.6,13.24999]
["bitfinex","ETHUSD",1743460386275,5.27359254,1825.8,1825.6,13.24999]
["bitfinex","ETHUSD",1743460386475,5.27359254,1825.8,1825.6,10.24999]
["bitfinex","ETHUSD",1743460386973,0.8242,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743460387277,5.27359254,1825.8,1825.6,15.72751]
["bitfinex","ETHUSD",1743460387781,5.27359254,1825.8,1825.6,21.205]
["bitfinex","ETHUSD",1743460387983,4.44939254,1825.8,1825.7,5.47735]
["bitfinex","ETHUSD",1743460389482,4.44939254,1825.8,1825.5,15.72793]
["bitfinex","ETHUSD",1743460389771,4.44939254,1825.6,1825.5,18.72793]
["bitfinex","ETHUSD",1743460390865,4.44939254,1825.6,1825.5,10.24999]
["bitfinex","ETHUSD",1743460393278,4.44939254,1825.6,1825.5,15.72794]
["bitfinex","ETHUSD",1743460394377,4.44939254,1825.6,1825.5,10.24999]
["bitfinex","ETHUSD",1743460398564,5.24999254,1825.6,1825.5,10.24999]
["bitfinex","ETHUSD",1743460402705,12.34813679,1825.6,1825.5,10.24999]
["bitfinex","ETHUSD",1743460403702,6.87048679,1825.6,1825.5,10.24999]
["bitfinex","ETHUSD",1743460403906,5.24999254,1825.6,1825.5,10.24999]
["bitfinex","ETHUSD",1743460405903,5.24999254,1825.6,1825.4,10.24999]
["bitfinex","ETHUSD",1743460406218,4.44939254,1825.5,1825.4,13.24999]
["bitfinex","ETHUSD",1743460407822,4.44939254,1825.5,1825.4,3.0]
["bitfinex","ETHUSD",1743460408393,6.29095,1825.3,1825.2,10.24999]
["bitfinex","ETHUSD",1743460408593,10.95811,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1743460408805,4.44939254,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743460409620,4.44939254,1825.0,1824.8,15.72988]
["bitfinex","ETHUSD",1743460409799,4.44939254,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743460411024,4.44939254,1825.0,1824.9,8.47975]
["bitfinex","ETHUSD",1743460412000,4.44939254,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743460414898,4.44939254,1825.0,1824.9,8.47975]
["bitfinex","ETHUSD",1743460415396,4.44939254,1825.0,1824.9,11.673311]
["bitfinex","ETHUSD",1743460416300,4.44939254,1825.0,1824.9,9.25235]
["bitfinex","ETHUSD",1743460418134,6.27008,1825.4,1824.9,3.7726]
["bitfinex","ETHUSD",1743460418321,4.44939254,1825.2,1825.1,3.0]
["bitfinex","ETHUSD",1743460420410,4.44939254,1825.2,1825.1,9.28005]
["bitfinex","ETHUSD",1743460420606,4.44939254,1825.4,1825.2,5.47873]
["bitfinex","ETHUSD",1743460420839,4.44939254,1825.4,1825.2,7.979607]
["bitfinex","ETHUSD",1743460421028,4.44939254,1825.4,1825.2,13.458297]
["bitfinex","ETHUSD",1743460421528,4.44939254,1825.4,1825.3,3.0]
["bitfinex","ETHUSD",1743460421728,4.44939254,1825.4,1825.3,13.24999]
["bitfinex","ETHUSD",1743460421934,4.44939254,1825.4,1825.3,18.72854]
["bitfinex","ETHUSD",1743460422136,4.44939254,1825.4,1825.3,22.2147507]
["bitfinex","ETHUSD",1743460423448,4.44939254,1825.5,1825.3,27.6933007]
["bitfinex","ETHUSD",1743460423632,4.44939254,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743460423833,4.44939254,1825.5,1825.4,8.47825]
["bitfinex","ETHUSD",1743460425121,4.44939254,1825.6,1825.4,8.4781]
["bitfinex","ETHUSD",1743460425425,4.44939254,1825.6,1825.5,0.84781]
["bitfinex","ETHUSD",1743460426053,4.44939254,1825.6,1825.4,3.0]
["bitfinex","ETHUSD",1743460426555,4.44939254,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460427346,4.44939254,1825.6,1825.4,18.72818]
["bitfinex","ETHUSD",1743460428123,4.44939254,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460428318,6.27775,1825.5,1825.4,10.24999]
["bitfinex","ETHUSD",1743460428523,6.72268925,1825.5,1825.4,10.24999]
["bitfinex","ETHUSD",1743460429356,14.37666508,1825.6,1825.4,10.24999]
["bitfinex","ETHUSD",1743460429357,4.44939254,1825.6,1825.4,10.24999]
["bitfinex","ETHUSD",1743460432449,4.44939254,1825.6,1825.2,16.50909]
["bitfinex","ETHUSD",1743460432761,4.44939254,1825.4,1825.2,16.50909]
["bitfinex","ETHUSD",1743460434225,4.44939254,1825.4,1825.2,10.24999]
["bitfinex","ETHUSD",1743460435359,5.47855,1825.3,1825.2,10.24999]
["bitfinex","ETHUSD",1743460435540,5.47886,1825.2,1824.8,11.03039]
["bitfinex","ETHUSD",1743460435740,4.44939254,1825.1,1824.8,16.56519353]
["bitfinex","ETHUSD",1743460435945,4.44939254,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743460438659,9.92858254,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743460439435,5.21959254,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743460439830,6.24878,1825.3,1824.9,3.7766]
["bitfinex","ETHUSD",1743460440061,4.44939254,1825.1,1824.9,5.727239]
["bitfinex","ETHUSD",1743460440229,4.44939254,1825.1,1824.9,11.206939]
["bitfinex","ETHUSD",1743460440635,4.44939254,1825.1,1824.9,5.727239]
["bitfinex","ETHUSD",1743460440835,4.44939254,1825.1,1824.9,3.7766]
["bitfinex","ETHUSD",1743460441354,4.44939254,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743460441555,5.21959254,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743460441873,5.47971,1825.0,1824.8,10.24999]
["bitfinex","ETHUSD",1743460442034,9.92914254,1824.9,1824.8,10.24999]
["bitfinex","ETHUSD",1743460442235,16.68962033,1824.9,1824.8,10.24999]
["bitfinex","ETHUSD",1743460443567,0.7702,1825.1,1824.8,10.24999]
["bitfinex","ETHUSD",1743460443862,4.44939254,1825.1,1824.8,15.72993]
["bitfinex","ETHUSD",1743460444046,4.44939254,1825.2,1824.9,15.72965]
["bitfinex","ETHUSD",1743460444247,4.44939254,1825.2,1825.0,0.7766]
["bitfinex","ETHUSD",1743460445160,4.44939254,1825.2,1825.0,3.7766]
["bitfinex","ETHUSD",1743460445358,4.44939254,1825.2,1825.0,5.727225]
["bitfinex","ETHUSD",1743460449950,4.44939254,1825.2,1825.0,15.977215]
["bitfinex","ETHUSD",1743460455044,4.44939254,1825.2,1825.0,13.24999]
["bitfinex","ETHUSD",1743460455246,5.47915,1825.1,1825.0,10.24999]
["bitfinex","ETHUSD",1743460455475,6.26105,1825.1,1825.0,10.24999]
["bitfinex","ETHUSD",1743460455853,0.791,1824.7,1824.4,15.46899]
["bitfinex","ETHUSD",1743460456057,4.44939254,1824.6,1824.4,15.46899]
["bitfinex","ETHUSD",1743460456374,4.44939254,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460458675,0.791,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1743460459249,0.791,1825.0,1824.6,0.8116]
["bitfinex","ETHUSD",1743460459583,4.44939254,1825.0,1824.6,16.59699133]
["bitfinex","ETHUSD",1743460459749,4.44939254,1825.0,1824.6,16.54219]
["bitfinex","ETHUSD",1743460460669,9.92887254,1825.0,1824.6,11.06159]
["bitfinex","ETHUSD",1743460461175,4.44939254,1825.0,1824.6,16.54223]
["bitfinex","ETHUSD",1743460461377,4.44939254,1825.0,1824.7,1.654223]
["bitfinex","ETHUSD",1743460462973,9.92884254,1825.0,1824.6,11.06159]
["bitfinex","ETHUSD",1743460463353,4.44939254,1824.8,1824.6,11.06159]
["bitfinex","ETHUSD",1743460463571,4.44939254,1824.8,1824.6,10.24999]
["bitfinex","ETHUSD",1743460464171,9.92960254,1824.8,1824.6,10.24999]
["bitfinex","ETHUSD",1743460464555,9.92960254,1824.8,1824.5,3.0]
["bitfinex","ETHUSD",1743460464775,4.44939254,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460465702,4.44939254,1824.6,1824.5,5.472953]
["bitfinex","ETHUSD",1743460468784,4.44939254,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460474058,4.44939254,1824.8,1824.5,3.0]
["bitfinex","ETHUSD",1743460474883,9.92945254,1824.8,1824.5,3.0]
["bitfinex","ETHUSD",1743460475255,4.44939254,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460480491,0.7522,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1743460480706,4.44939254,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1743460480878,4.44939254,1824.7,1824.5,5.615199]
["bitfinex","ETHUSD",1743460484608,4.44939254,1824.7,1824.5,4.846899]
["bitfinex","ETHUSD",1743460486005,0.819,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460486591,5.26839254,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460487587,4.44939254,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460491710,4.44939254,1824.6,1824.5,3.41127167]
["bitfinex","ETHUSD",1743460491907,5.47951,1825.0,1824.5,4.22097891]
["bitfinex","ETHUSD",1743460492112,4.44939254,1824.9,1824.6,5.90270789]
["bitfinex","ETHUSD",1743460492607,5.4789,1825.2,1824.8,0.7549]
["bitfinex","ETHUSD",1743460492802,4.44939254,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1743460492999,4.44939254,1825.2,1824.9,13.24999]
["bitfinex","ETHUSD",1743460493705,4.44939254,1825.2,1824.9,24.20924]
["bitfinex","ETHUSD",1743460493912,4.44939254,1825.2,1825.0,2.420924]
["bitfinex","ETHUSD",1743460494301,4.44939254,1825.2,1825.0,7.95514203]
["bitfinex","ETHUSD",1743460494500,4.44939254,1825.2,1825.1,0.7549]
["bitfinex","ETHUSD",1743460494696,4.44939254,1825.2,1825.1,3.7549]
["bitfinex","ETHUSD",1743460495301,4.44939254,1825.2,1825.1,14.00489]
["bitfinex","ETHUSD",1743460495481,4.44939254,1825.2,1825.1,21.6745494]
["bitfinex","ETHUSD",1743460495683,4.44939254,1825.4,1825.2,0.7549]
["bitfinex","ETHUSD",1743460495940,5.52698,1825.9,1825.2,0.7549]
["bitfinex","ETHUSD",1743460495941,4.44939254,1825.7,1825.5,0.7549]
["bitfinex","ETHUSD",1743460496225,4.44939254,1825.7,1825.5,11.00489]
["bitfinex","ETHUSD",1743460497930,10.70584254,1825.6,1825.5,10.24999]
["bitfinex","ETHUSD",1743460498108,6.25804,1825.1,1824.8,10.24999]
["bitfinex","ETHUSD",1743460498313,4.44939254,1824.9,1824.8,13.24999]
["bitfinex","ETHUSD",1743460499533,4.44939254,1824.9,1824.8,18.73004]
["bitfinex","ETHUSD",1743460499736,4.44939254,1824.9,1824.8,15.644794]
["bitfinex","ETHUSD",1743460500306,4.44939254,1824.9,1824.8,18.46699]
["bitfinex","ETHUSD",1743460502737,4.44939254,1824.9,1824.8,8.217]
["bitfinex","ETHUSD",1743460504483,5.48005,1824.8,1824.5,5.217]
["bitfinex","ETHUSD",1743460504670,10.71922254,1824.6,1824.4,10.24999]
["bitfinex","ETHUSD",1743460504981,5.48125,1824.4,1824.1,15.46699]
["bitfinex","ETHUSD",1743460505341,4.44939254,1824.2,1824.1,15.46699]
["bitfinex","ETHUSD",1743460505541,4.44939254,1824.2,1824.1,8.217]
["bitfinex","ETHUSD",1743460506157,4.44939254,1824.2,1824.1,5.217]
["bitfinex","ETHUSD",1743460506466,4.44939254,1824.2,1824.1,8.217]
["bitfinex","ETHUSD",1743460506667,6.25953,1824.8,1824.1,14.6014518]
["bitfinex","ETHUSD",1743460507014,4.44939254,1824.6,1824.3,3.0]
["bitfinex","ETHUSD",1743460508386,5.48198,1824.2,1824.0,10.24999]
["bitfinex","ETHUSD",1743460508698,9.93094254,1824.3,1823.8,21.00585232]
["bitfinex","ETHUSD",1743460508985,4.44939254,1824.3,1823.9,12.35057523]
["bitfinex","ETHUSD",1743460509179,4.44939254,1824.1,1823.9,10.24999]
["bitfinex","ETHUSD",1743460510580,9.93157254,1824.1,1823.9,10.24999]
["bitfinex","ETHUSD",1743460510976,11.74247,1824.4,1823.9,10.24999]
["bitfinex","ETHUSD",1743460511177,4.44939254,1824.2,1823.9,10.24999]
["bitfinex","ETHUSD",1743460511488,4.44939254,1824.2,1823.9,12.645089]
["bitfinex","ETHUSD",1743460511783,4.44939254,1824.2,1824.0,0.7827]
["bitfinex","ETHUSD",1743460511998,4.44939254,1824.2,1824.0,3.7827]
["bitfinex","ETHUSD",1743460512186,4.44939254,1824.2,1824.0,3.83751819]
["bitfinex","ETHUSD",1743460512757,4.44939254,1824.2,1824.0,9.31995819]
["bitfinex","ETHUSD",1743460513458,4.44939254,1824.2,1824.0,3.7827]
["bitfinex","ETHUSD",1743460514464,4.44939254,1824.2,1824.0,14.08750821]
["bitfinex","ETHUSD",1743460514672,4.44939254,1824.2,1824.0,14.03269]
["bitfinex","ETHUSD",1743460515470,4.44939254,1824.2,1824.0,19.51511]
["bitfinex","ETHUSD",1743460515870,4.44939254,1824.2,1824.0,24.2262889]
["bitfinex","ETHUSD",1743460516070,4.44939254,1824.3,1824.0,24.2262889]
["bitfinex","ETHUSD",1743460516682,4.44939254,1824.3,1824.1,0.05481567]
["bitfinex","ETHUSD",1743460517190,4.44939254,1824.3,1824.0,10.24999]
["bitfinex","ETHUSD",1743460517191,5.48215,1824.1,1824.0,10.24999]
["bitfinex","ETHUSD",1743460517395,5.48326,1823.8,1823.5,11.03269]
["bitfinex","ETHUSD",1743460517589,9.93257254,1823.8,1823.6,3.0]
["bitfinex","ETHUSD",1743460517963,4.44939254,1823.8,1823.6,3.0]
["bitfinex","ETHUSD",1743460518365,4.44939254,1823.8,1823.5,16.25169]
["bitfinex","ETHUSD",1743460518565,4.44939254,1823.8,1823.6,3.05483135]
["bitfinex","ETHUSD",1743460519298,4.44939254,1823.8,1823.6,8.53847135]
["bitfinex","ETHUSD",1743460519503,5.48199,1824.2,1823.7,5.48335]
["bitfinex","ETHUSD",1743460519798,4.44939254,1824.1,1823.8,3.7827]
["bitfinex","ETHUSD",1743460520364,4.44939254,1824.1,1823.8,3.83752527]
["bitfinex","ETHUSD",1743460520799,4.44939254,1824.1,1823.8,9.26574]
["bitfinex","ETHUSD",1743460522304,4.44939254,1824.1,1823.8,14.74863]
["bitfinex","ETHUSD",1743460522499,4.44939254,1824.3,1824.0,3.0]
["bitfinex","ETHUSD",1743460522665,4.44939254,1824.3,1824.0,8.48231]
["bitfinex","ETHUSD",1743460524768,4.44939254,1824.3,1824.0,13.96465]
["bitfinex","ETHUSD",1743460525871,4.44939254,1824.3,1824.1,0.7651]
["bitfinex","ETHUSD",1743460526197,4.44939254,1824.3,1824.1,11.01509]
["bitfinex","ETHUSD",1743460528005,4.44939254,1824.3,1824.1,10.24999]
["bitfinex","ETHUSD",1743460529114,4.44939254,1824.3,1824.0,3.0]
["bitfinex","ETHUSD",1743460529402,4.44939254,1824.3,1824.0,4.949768]
["bitfinex","ETHUSD",1743460529580,5.21079254,1824.5,1824.1,5.53696529]
["bitfinex","ETHUSD",1743460529899,5.21079254,1824.5,1824.1,5.53682529]
["bitfinex","ETHUSD",1743460530505,4.44939254,1824.5,1824.1,5.53682529]
["bitfinex","ETHUSD",1743460530706,4.44939254,1824.3,1824.1,5.53682529]
["bitfinex","ETHUSD",1743460530877,4.44939254,1824.3,1824.1,7.07890933]
["bitfinex","ETHUSD",1743460531078,4.44939254,1824.3,1824.1,1.59689933]
["bitfinex","ETHUSD",1743460532374,4.44939254,1824.3,1824.1,7.13385418]
["bitfinex","ETHUSD",1743460532903,4.44939254,1824.3,1824.1,7.07903933]
["bitfinex","ETHUSD",1743460535199,4.44939254,1824.3,1824.1,11.84688933]
["bitfinex","ETHUSD",1743460535400,4.44939254,1824.3,1824.1,10.24999]
["bitfinex","ETHUSD",1743460535795,15.41279254,1824.3,1824.1,10.24999]
["bitfinex","ETHUSD",1743460536499,5.48185,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460537021,6.27925,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460538409,5.48257,1824.0,1823.6,3.0]
["bitfinex","ETHUSD",1743460538578,4.44939254,1823.8,1823.6,15.46999]
["bitfinex","ETHUSD",1743460539201,9.93247254,1823.8,1823.6,15.46999]
["bitfinex","ETHUSD",1743460539675,9.93247254,1823.8,1823.6,10.24999]
["bitfinex","ETHUSD",1743460541215,15.41572254,1823.8,1823.6,10.24999]
["bitfinex","ETHUSD",1743460541417,5.48335,1823.7,1823.6,13.24999]
["bitfinex","ETHUSD",1743460541782,9.93247254,1823.8,1823.6,13.24999]
["bitfinex","ETHUSD",1743460542030,4.44939254,1823.8,1823.6,13.24999]
["bitfinex","ETHUSD",1743460542403,4.44939254,1824.0,1823.7,0.825]
["bitfinex","ETHUSD",1743460542613,4.44939254,1824.0,1823.8,3.0]
["bitfinex","ETHUSD",1743460543888,4.44939254,1824.0,1823.8,13.24999]
["bitfinex","ETHUSD",1743460544533,4.44939254,1824.0,1823.8,18.73303]
["bitfinex","ETHUSD",1743460544920,4.44939254,1824.0,1823.8,23.95303]
["bitfinex","ETHUSD",1743460545220,4.44939254,1824.0,1823.8,26.979154]
["bitfinex","ETHUSD",1743460545590,4.44939254,1824.0,1823.8,21.496114]
["bitfinex","ETHUSD",1743460546725,4.44939254,1824.0,1823.8,18.46999]
["bitfinex","ETHUSD",1743460548219,4.44939254,1824.0,1823.8,13.24999]
["bitfinex","ETHUSD",1743460549705,4.44939254,1824.0,1823.8,3.0]
["bitfinex","ETHUSD",1743460550916,4.44939254,1824.0,1823.8,3.05482431]
["bitfinex","ETHUSD",1743460551228,4.44939254,1824.0,1823.8,8.53785431]
["bitfinex","ETHUSD",1743460551433,4.44939254,1824.0,1823.8,11.48695774]
["bitfinex","ETHUSD",1743460551631,4.44939254,1824.0,1823.8,11.43213343]
["bitfinex","ETHUSD",1743460553123,9.93125254,1824.2,1823.8,11.43213343]
["bitfinex","ETHUSD",1743460553324,9.93126254,1824.2,1823.9,0.7903]
["bitfinex","ETHUSD",1743460553709,0.8315,1824.5,1824.0,3.0]
["bitfinex","ETHUSD",1743460554035,4.44939254,1824.5,1824.2,3.7903]
["bitfinex","ETHUSD",1743460554324,4.44939254,1824.7,1824.3,5.48145]
["bitfinex","ETHUSD",1743460554525,4.44939254,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1743460557515,9.92977254,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1743460557729,0.8315,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460558030,6.31215,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460558629,5.48095,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1743460558835,9.93034254,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1743460559734,4.44939254,1824.7,1824.4,3.7903]
["bitfinex","ETHUSD",1743460559907,4.44939254,1824.8,1824.4,20.925469]
["bitfinex","ETHUSD",1743460560109,4.44939254,1824.8,1824.4,26.406619]
["bitfinex","ETHUSD",1743460560312,4.44939254,1824.8,1824.4,20.925469]
["bitfinex","ETHUSD",1743460560837,9.92946254,1824.8,1824.4,20.925469]
["bitfinex","ETHUSD",1743460561441,4.44939254,1824.6,1824.4,14.654019]
["bitfinex","ETHUSD",1743460561825,4.44939254,1824.6,1824.4,13.24999]
["bitfinex","ETHUSD",1743460562043,9.93022254,1824.6,1824.4,13.24999]
["bitfinex","ETHUSD",1743460562241,0.7597,1824.7,1824.4,13.24999]
["bitfinex","ETHUSD",1743460562242,6.24013,1824.7,1824.4,13.24999]
["bitfinex","ETHUSD",1743460562425,4.44939254,1824.6,1824.4,13.24999]
["bitfinex","ETHUSD",1743460562939,4.44939254,1824.6,1824.4,19.55209]
["bitfinex","ETHUSD",1743460563121,4.44939254,1824.6,1824.4,27.536636]
["bitfinex","ETHUSD",1743460563325,4.44939254,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743460563508,4.44939254,1824.8,1824.5,5.53575234]
["bitfinex","ETHUSD",1743460564341,4.44939254,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1743460566455,6.26385,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743460566751,6.26385,1824.7,1824.5,10.24999]
["bitfinex","ETHUSD",1743460566752,5.48065,1824.6,1824.5,13.24999]
["bitfinex","ETHUSD",1743460566916,9.93004254,1824.6,1824.5,10.24999]
["bitfinex","ETHUSD",1743460569420,5.48125,1824.4,1824.0,9.0171]
["bitfinex","ETHUSD",1743460569748,5.48156,1824.3,1824.0,13.24999]
["bitfinex","ETHUSD",1743460570049,5.48156,1824.3,1824.0,15.645136]
["bitfinex","ETHUSD",1743460573347,9.93064254,1824.4,1824.0,15.645136]
["bitfinex","ETHUSD",1743460573541,4.44939254,1824.4,1824.0,21.127386]
["bitfinex","ETHUSD",1743460573746,4.44939254,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1743460574257,1.61934725,1824.7,1824.4,3.7743]
["bitfinex","ETHUSD",1743460574258,4.44939254,1824.7,1824.4,3.7743]
["bitfinex","ETHUSD",1743460574458,4.44939254,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743460575026,9.92974254,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743460575243,4.44939254,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743460576255,9.92917254,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1743460577355,4.44939254,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1743460577523,4.44939254,1824.9,1824.6,4.87308]
["bitfinex","ETHUSD",1743460577727,9.92914254,1824.9,1824.6,4.87308]
["bitfinex","ETHUSD",1743460578422,4.44939254,1824.9,1824.6,4.87308]
["bitfinex","ETHUSD",1743460579057,4.44939254,1824.9,1824.7,10.24999]
["bitfinex","ETHUSD",1743460580256,9.92914254,1824.9,1824.7,10.24999]
["bitfinex","ETHUSD",1743460583064,15.40913254,1824.9,1824.7,10.24999]
["bitfinex","ETHUSD",1743460583972,11.54524579,1824.9,1824.7,10.24999]
["bitfinex","ETHUSD",1743460585080,17.02518579,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1743460587272,5.48007,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1743460588170,6.29185,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743460588339,5.48007,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1743460588541,5.48035,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743460589375,5.48035,1824.7,1824.5,10.24999]
["bitfinex","ETHUSD",1743460590784,5.48035,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1743460593629,6.31365,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460594504,9.92974254,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1743460596891,5.48065,1824.6,1824.5,3.0]
["bitfinex","ETHUSD",1743460600190,5.48065,1824.6,1824.4,10.24999]
["bitfinex","ETHUSD",1743460600383,10.9615,1824.6,1824.4,10.24999]
["bitfinex","ETHUSD",1743460600891,5.48095,1824.5,1824.4,10.24999]
["bitfinex","ETHUSD",1743460602803,5.48065,1824.6,1824.4,10.24999]
["bitfinex","ETHUSD",1743460607704,10.96158,1824.6,1824.4,10.24999]
["bitfinex","ETHUSD",1743460607899,5.48095,1824.5,1824.4,10.24999]
["bitfinex","ETHUSD",1743460608202,6.27575,1824.5,1824.4,10.24999]
["bitfinex","ETHUSD",1743460610997,10.72514254,1824.5,1824.4,10.24999]
["bitfinex","ETHUSD",1743460614184,5.48125,1824.4,1824.3,3.0]
["bitfinex","ETHUSD",1743460617320,10.72514254,1824.5,1824.3,3.0]
["bitfinex","ETHUSD",1743460617620,16.20634254,1824.5,1824.3,3.0]
["bitfinex","ETHUSD",1743460618494,10.72514254,1824.5,1824.3,3.0]
["bitfinex","ETHUSD",1743460621920,16.20627254,1824.5,1824.3,3.0]
["bitfinex","ETHUSD",1743460622224,10.72514254,1824.5,1824.3,3.0]
["bitfinex","ETHUSD",1743460623016,5.48195,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1743460623191,5.48264,1824.0,1823.8,10.24999]
["bitfinex","ETHUSD",1743460623396,9.93214254,1823.9,1823.8,10.24999]
["bitfinex","ETHUSD",1743460623722,9.93214254,1823.9,1823.3,5.4845]
["bitfinex","ETHUSD",1743460623723,5.48357,1823.7,1823.4,10.24999]
["bitfinex","ETHUSD",1743460623935,5.48357,1823.7,1823.5,10.24999]
["bitfinex","ETHUSD",1743460623936,9.93296254,1823.7,1823.5,10.24999]
["bitfinex","ETHUSD",1743460624093,9.93296254,1823.7,1823.6,3.0]
["bitfinex","ETHUSD",1743460624893,9.93296254,1823.7,1823.5,10.76409355]
["bitfinex","ETHUSD",1743460624894,4.44939254,1823.7,1823.5,10.76409355]
["bitfinex","ETHUSD",1743460625095,4.44939254,1823.7,1823.6,3.0]
["bitfinex","ETHUSD",1743460625920,5.48308,1823.8,1823.6,3.0]
["bitfinex","ETHUSD",1743460626114,4.44939254,1823.9,1823.6,10.569849]
["bitfinex","ETHUSD",1743460627713,10.75918254,1824.1,1823.6,5.086199]
["bitfinex","ETHUSD",1743460627917,9.93095254,1824.3,1823.9,6.2439]
["bitfinex","ETHUSD",1743460628101,10.75797254,1824.5,1824.1,5.48212]
["bitfinex","ETHUSD",1743460628300,9.93037254,1824.5,1824.2,0.7601]
["bitfinex","ETHUSD",1743460629028,15.41152254,1824.5,1824.2,0.7601]
["bitfinex","ETHUSD",1743460629899,5.48128,1824.4,1824.1,1.396444]
["bitfinex","ETHUSD",1743460630098,5.48167,1824.3,1824.0,3.7917]
["bitfinex","ETHUSD",1743460630300,5.48187,1824.2,1824.0,3.7917]
["bitfinex","ETHUSD",1743460630593,5.48167,1824.3,1824.0,3.7917]
["bitfinex","ETHUSD",1743460630797,5.4819,1824.2,1824.0,3.7917]
["bitfinex","ETHUSD",1743460631028,9.93106254,1824.3,1824.0,3.7917]
["bitfinex","ETHUSD",1743460631710,9.93106254,1824.3,1824.0,14.04169]
["bitfinex","ETHUSD",1743460633435,5.48188,1824.2,1824.0,14.04169]
["bitfinex","ETHUSD",1743460634211,5.48188,1824.2,1824.0,13.24999]
["bitfinex","ETHUSD",1743460634413,10.96396,1824.2,1824.0,13.24999]
["bitfinex","ETHUSD",1743460634610,5.48188,1824.2,1824.0,13.24999]
["bitfinex","ETHUSD",1743460634927,5.48188,1824.2,1824.0,10.24999]
["bitfinex","ETHUSD",1743460635135,5.48136,1824.4,1824.1,0.7917]
["bitfinex","ETHUSD",1743460637142,10.73261254,1824.3,1824.0,10.24999]
["bitfinex","ETHUSD",1743460637432,5.48185,1824.2,1824.0,10.24999]
["bitfinex","ETHUSD",1743460637730,5.48185,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460637935,5.46909183,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460638701,10.73261254,1824.3,1824.1,10.24999]
["bitfinex","ETHUSD",1743460638901,9.93111254,1824.3,1824.1,10.24999]
["bitfinex","ETHUSD",1743460640339,5.48185,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460640837,6.31055,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460643039,5.48185,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460643338,10.96273,1824.4,1824.1,11.02959]
["bitfinex","ETHUSD",1743460643545,5.4813,1824.4,1824.1,11.02959]
["bitfinex","ETHUSD",1743460643943,5.48067,1824.6,1824.2,5.53661633]
["bitfinex","ETHUSD",1743460644125,5.48067,1824.6,1824.3,0.7796]
["bitfinex","ETHUSD",1743460644949,10.96149,1824.6,1824.3,0.7796]
["bitfinex","ETHUSD",1743460646446,5.48098,1824.5,1824.3,0.7796]
["bitfinex","ETHUSD",1743460649170,5.48098,1824.5,1824.3,2.430739]
["bitfinex","ETHUSD",1743460650843,10.96212,1824.5,1824.3,2.430739]
["bitfinex","ETHUSD",1743460651141,5.48155,1824.3,1824.2,13.24999]
["bitfinex","ETHUSD",1743460651346,9.93094254,1824.3,1824.2,13.24999]
["bitfinex","ETHUSD",1743460652237,4.44939254,1824.3,1824.2,13.24999]
["bitfinex","ETHUSD",1743460655354,4.44939254,1824.3,1824.2,3.0]
["bitfinex","ETHUSD",1743460658756,10.96275,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1743460661632,15.41147254,1824.5,1824.2,3.7608]
["bitfinex","ETHUSD",1743460661832,9.93036254,1824.5,1824.2,5.14061548]
["bitfinex","ETHUSD",1743460662142,9.93036254,1824.5,1824.2,10.567649]
["bitfinex","ETHUSD",1743460662445,9.93036254,1824.5,1824.2,10.62245926]
["bitfinex","ETHUSD",1743460662663,9.93036254,1824.5,1824.2,10.567649]
["bitfinex","ETHUSD",1743460662833,15.41151254,1824.5,1824.2,5.085799]
["bitfinex","ETHUSD",1743460663026,9.93036254,1824.5,1824.2,5.085799]
["bitfinex","ETHUSD",1743460663956,9.93036254,1824.5,1824.2,5.14060936]
["bitfinex","ETHUSD",1743460664772,9.93036254,1824.5,1824.2,5.085799]
["bitfinex","ETHUSD",1743460665257,5.48125,1824.4,1824.2,5.085799]
["bitfinex","ETHUSD",1743460667060,5.48125,1824.4,1824.2,15.335789]
["bitfinex","ETHUSD",1743460667565,10.96273,1824.4,1824.2,15.335789]
["bitfinex","ETHUSD",1743460667933,5.48125,1824.4,1824.2,15.335789]
["bitfinex","ETHUSD",1743460672868,5.48125,1824.4,1824.3,10.24999]
["bitfinex","ETHUSD",1743460674552,7.10042225,1824.4,1824.3,10.24999]
["bitfinex","ETHUSD",1743460678758,5.48185,1824.2,1824.1,13.24999]
["bitfinex","ETHUSD",1743460681972,5.48185,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460684084,5.48156,1824.3,1824.1,10.24999]
["bitfinex","ETHUSD",1743460685172,10.96339,1824.3,1824.1,10.24999]
["bitfinex","ETHUSD",1743460685378,5.48185,1824.2,1824.1,10.24999]
["bitfinex","ETHUSD",1743460685873,5.48185,1824.2,1824.1,11.876629]
["bitfinex","ETHUSD",1743460686878,5.48156,1824.3,1824.1,11.876629]
["bitfinex","ETHUSD",1743460688581,9.93067254,1824.4,1824.1,11.876629]
["bitfinex","ETHUSD",1743460688882,5.48098,1824.5,1824.2,9.28793404]
["bitfinex","ETHUSD",1743460689058,15.41084254,1824.6,1824.2,9.28793404]
["bitfinex","ETHUSD",1743460689251,15.41084254,1824.6,1824.3,0.9287934]
["bitfinex","ETHUSD",1743460690285,5.48099,1824.5,1824.3,0.9287934]
["bitfinex","ETHUSD",1743460691653,9.93008254,1824.6,1824.3,6.4103334]
["bitfinex","ETHUSD",1743460691857,4.44939254,1824.6,1824.4,0.8002]
["bitfinex","ETHUSD",1743460692052,4.44939254,1824.6,1824.4,9.0162]
["bitfinex","ETHUSD",1743460692252,4.44939254,1824.6,1824.5,0.90162]
["bitfinex","ETHUSD",1743460692456,5.4804,1824.7,1824.5,0.90162]
["bitfinex","ETHUSD",1743460692678,9.92979254,1824.7,1824.5,0.90162]
["bitfinex","ETHUSD",1743460695691,2.54261042,1824.6,1824.5,0.90162]
["bitfinex","ETHUSD",1743460696279,2.54261042,1824.6,1824.5,11.15161]
["bitfinex","ETHUSD",1743460698191,2.54261042,1824.6,1824.5,14.15161]
["bitfinex","ETHUSD",1743460700075,2.54261042,1824.7,1824.5,14.15161]
["bitfinex","ETHUSD",1743460700267,5.48009,1824.8,1824.6,1.415161]
["bitfinex","ETHUSD",1743460700468,2.54261042,1824.7,1824.6,11.665151]
["bitfinex","ETHUSD",1743460701393,2.54261042,1824.7,1824.6,14.665151]
["bitfinex","ETHUSD",1743460701597,2.54261042,1824.8,1824.6,11.665151]
["bitfinex","ETHUSD",1743460701800,2.54261042,1824.8,1824.6,17.145791]
["bitfinex","ETHUSD",1743460701999,2.54261042,1824.8,1824.7,2.5464791]
["bitfinex","ETHUSD",1743460702296,2.54261042,1825.0,1824.7,23.7571491]
["bitfinex","ETHUSD",1743460702466,2.54261042,1825.0,1824.8,15.72994]
["bitfinex","ETHUSD",1743460702664,2.54261042,1825.1,1824.9,13.24999]
["bitfinex","ETHUSD",1743460702867,2.54261042,1825.2,1825.0,6.28205]
["bitfinex","ETHUSD",1743460703072,2.54261042,1825.2,1825.1,0.628205]
["bitfinex","ETHUSD",1743460703693,4.446676,1825.2,1825.1,0.628205]
["bitfinex","ETHUSD",1743460704267,5.47783,1825.6,1825.4,3.0]
["bitfinex","ETHUSD",1743460704597,9.924066,1825.7,1825.4,8.47814]
["bitfinex","ETHUSD",1743460704598,4.446676,1825.7,1825.4,8.47814]
["bitfinex","ETHUSD",1743460704767,4.446676,1825.7,1825.5,1.655014]
["bitfinex","ETHUSD",1743460704969,4.446676,1825.7,1825.5,7.132944]
["bitfinex","ETHUSD",1743460705602,4.446676,1825.7,1825.5,1.655014]
["bitfinex","ETHUSD",1743460706093,5.47709,1825.8,1825.5,1.655014]
["bitfinex","ETHUSD",1743460706297,9.923766,1825.8,1825.5,1.70978575]
["bitfinex","ETHUSD",1743460706667,9.923766,1825.8,1825.5,1.655014]
["bitfinex","ETHUSD",1743460707180,9.923766,1825.8,1825.5,1.70978552]
["bitfinex","ETHUSD",1743460707504,9.923766,1825.8,1825.5,1.70978568]
["bitfinex","ETHUSD",1743460707685,9.923766,1825.8,1825.5,1.655014]
["bitfinex","ETHUSD",1743460707870,9.923766,1825.8,1825.5,7.1877157]
["bitfinex","ETHUSD",1743460708072,9.923766,1825.8,1825.6,0.71877157]
["bitfinex","ETHUSD",1743460708302,9.923766,1825.8,1825.5,7.132934]
["bitfinex","ETHUSD",1743460710201,15.400976,1825.8,1825.5,1.655014]
["bitfinex","ETHUSD",1743460710373,15.400976,1825.8,1825.6,5.213]
["bitfinex","ETHUSD",1743460710568,15.400976,1825.8,1825.5,6.060814]
["bitfinex","ETHUSD",1743460710569,5.47753,1825.7,1825.5,6.060814]
["bitfinex","ETHUSD",1743460710766,10.9551,1825.7,1825.5,6.060814]
["bitfinex","ETHUSD",1743460710969,4.446676,1825.6,1825.5,6.060814]
["bitfinex","ETHUSD",1743460711495,9.924326,1825.6,1825.5,6.060814]
["bitfinex","ETHUSD",1743460711706,9.924326,1825.6,1825.5,0.847814]
["bitfinex","ETHUSD",1743460713695,5.47795,1825.5,1825.4,3.0]
["bitfinex","ETHUSD",1743460713889,5.47795,1825.5,1825.4,13.24999]
["bitfinex","ETHUSD",1743460714191,10.715326,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460715492,4.446676,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460716877,9.924336,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460718301,15.402276,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460718670,9.924336,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460720098,5.47795,1825.5,1825.4,13.24999]
["bitfinex","ETHUSD",1743460721192,9.924336,1825.6,1825.4,13.24999]
["bitfinex","ETHUSD",1743460722080,10.95433,1825.8,1825.4,21.38451]
["bitfinex","ETHUSD",1743460722385,9.923746,1825.8,1825.4,21.38451]
["bitfinex","ETHUSD",1743460722585,9.923746,1825.8,1825.5,5.4778]
["bitfinex","ETHUSD",1743460722792,0.05,1825.9,1825.6,5.47748]
["bitfinex","ETHUSD",1743460722991,0.05,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743460723196,0.05,1825.9,1825.8,15.78180061]
["bitfinex","ETHUSD",1743460723406,0.05,1825.9,1825.8,15.72704]
["bitfinex","ETHUSD",1743460723589,0.05,1825.9,1825.8,18.72704]
["bitfinex","ETHUSD",1743460727011,0.05,1825.9,1825.8,19.51244]
["bitfinex","ETHUSD",1743460727179,0.05,1825.9,1825.8,22.5872788]
["bitfinex","ETHUSD",1743460729077,0.05,1825.9,1825.8,17.1102288]
["bitfinex","ETHUSD",1743460729279,0.05,1825.9,1825.8,22.3202288]
["bitfinex","ETHUSD",1743460729585,0.05,1825.9,1825.8,27.7972788]
["bitfinex","ETHUSD",1743460733096,0.05,1825.9,1825.8,28.20663144]
["bitfinex","ETHUSD",1743460735912,0.05,1825.9,1825.8,27.7972788]
["bitfinex","ETHUSD",1743460736393,0.05,1825.9,1825.8,28.20674917]
["bitfinex","ETHUSD",1743460741296,5.52675,1825.9,1825.8,16.73429917]
["bitfinex","ETHUSD",1743460741492,5.52675,1825.9,1825.8,10.65946037]
["bitfinex","ETHUSD",1743460741718,5.52675,1825.9,1825.8,13.65946037]
["bitfinex","ETHUSD",1743460741919,5.52675,1825.9,1825.8,10.24999]
["bitfinex","ETHUSD",1743460742129,5.52675,1825.9,1825.8,13.24999]
["bitfinex","ETHUSD",1743460742296,6.30215,1825.9,1825.8,10.24999]
["bitfinex","ETHUSD",1743460746120,5.4771,1825.8,1825.6,15.45799]
["bitfinex","ETHUSD",1743460746303,4.446676,1825.7,1825.6,18.45799]
["bitfinex","ETHUSD",1743460746913,9.924026,1825.7,1825.6,18.45799]
["bitfinex","ETHUSD",1743460748133,4.446676,1825.7,1825.6,18.45799]
["bitfinex","ETHUSD",1743460749303,4.446676,1825.7,1825.6,20.851576]
["bitfinex","ETHUSD",1743460750220,4.446676,1825.7,1825.6,18.45799]
["bitfinex","ETHUSD",1743460750420,9.924026,1825.7,1825.6,18.45799]
["bitfinex","ETHUSD",1743460750607,9.924026,1825.7,1825.6,13.24999]
["bitfinex","ETHUSD",1743460750812,9.924026,1825.7,1825.6,3.0]
["bitfinex","ETHUSD",1743460751022,10.724426,1825.7,1825.6,3.0]
["bitfinex","ETHUSD",1743460751925,5.47765,1825.6,1825.5,5.208]
["bitfinex","ETHUSD",1743460752126,5.47765,1825.6,1825.3,13.24999]
["bitfinex","ETHUSD",1743460752320,5.47765,1825.6,1825.4,8.208]
["bitfinex","ETHUSD",1743460752845,5.47765,1825.6,1825.4,8.26277645]
["bitfinex","ETHUSD",1743460753722,5.47765,1825.6,1825.4,8.208]
["bitfinex","ETHUSD",1743460754239,4.446676,1825.5,1825.4,8.208]
["bitfinex","ETHUSD",1743460757953,4.446676,1825.5,1825.4,18.45799]
["bitfinex","ETHUSD",1743460760262,0.8361,1825.9,1825.4,21.1012307]
["bitfinex","ETHUSD",1743460760558,0.05,1825.9,1825.6,6.26169]
["bitfinex","ETHUSD",1743460760733,0.05,1825.9,1825.7,0.05476529]
["bitfinex","ETHUSD",1743460760928,0.05,1825.9,1825.8,5.208]
["bitfinex","ETHUSD",1743460761139,4.496676,1825.9,1825.8,5.208]
["bitfinex","ETHUSD",1743460762047,4.496676,1825.9,1825.8,6.753799]
["bitfinex","ETHUSD",1743460762264,4.496676,1825.9,1825.8,12.230849]
["bitfinex","ETHUSD",1743460763347,4.496676,1825.9,1825.8,6.753799]
["bitfinex","ETHUSD",1743460763958,4.496676,1825.9,1825.8,12.230849]
["bitfinex","ETHUSD",1743460765356,4.496676,1825.9,1825.8,15.230849]
["bitfinex","ETHUSD",1743460766058,4.496676,1825.9,1825.8,9.753799]
["bitfinex","ETHUSD",1743460766732,4.496676,1825.9,1825.8,20.003789]
["bitfinex","ETHUSD",1743460767659,4.496676,1825.9,1825.8,18.45799]
["bitfinex","ETHUSD",1743460770368,0.05,1825.9,1825.8,18.45799]
["bitfinex","ETHUSD",1743460770661,0.05,1825.9,1825.8,25.27454]
["bitfinex","ETHUSD",1743460771033,0.05,1825.9,1825.8,25.68476759]
["bitfinex","ETHUSD",1743460771655,0.05,1825.9,1825.8,26.50455241]
["bitfinex","ETHUSD",1743460771858,0.05,1825.9,1825.8,30.86746165]
["bitfinex","ETHUSD",1743460772161,4.446676,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743460772349,4.446676,1826.5,1826.4,15.45799]
["bitfinex","ETHUSD",1743460772566,4.446676,1826.5,1826.4,20.93324]
["bitfinex","ETHUSD",1743460772744,0.8277,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743460772745,4.446676,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743460772945,4.446676,1826.7,1826.5,7.568112]
["bitfinex","ETHUSD",1743460775466,4.446676,1826.7,1826.6,10.24999]
["bitfinex","ETHUSD",1743460777144,5.47407,1826.8,1826.6,10.24999]
["bitfinex","ETHUSD",1743460777339,4.446676,1826.7,1826.6,10.24999]
["bitfinex","ETHUSD",1743460777666,4.446676,1826.7,1826.6,11.17057853]
["bitfinex","ETHUSD",1743460779165,9.921026,1826.7,1826.6,11.17057853]
["bitfinex","ETHUSD",1743460780159,9.921026,1826.7,1826.6,10.24999]
["bitfinex","ETHUSD",1743460780160,10.704226,1826.7,1826.6,10.24999]
["bitfinex","ETHUSD",1743460780674,11.73586,1826.1,1825.9,5.206]
["bitfinex","ETHUSD",1743460780873,4.446676,1826.0,1825.9,5.206]
["bitfinex","ETHUSD",1743460783846,9.923126,1826.0,1825.9,5.206]
["bitfinex","ETHUSD",1743460784156,9.923126,1826.0,1825.8,10.25]
["bitfinex","ETHUSD",1743460784482,9.923126,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1743460784955,4.446676,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1743460786386,4.446676,1826.0,1825.8,8.47703]
["bitfinex","ETHUSD",1743460786592,4.446676,1826.0,1825.8,8.53179435]
["bitfinex","ETHUSD",1743460788176,4.446676,1826.0,1825.8,8.47703]
["bitfinex","ETHUSD",1743460790250,4.446676,1826.0,1825.8,18.72703]
["bitfinex","ETHUSD",1743460791501,4.446676,1826.0,1825.8,13.25]
["bitfinex","ETHUSD",1743460792101,4.446676,1826.0,1825.8,18.72692]
["bitfinex","ETHUSD",1743460792678,4.446676,1826.0,1825.8,24.20384]
["bitfinex","ETHUSD",1743460793174,4.446676,1826.0,1825.8,18.72692]
["bitfinex","ETHUSD",1743460793374,4.446676,1826.0,1825.8,24.96784]
["bitfinex","ETHUSD",1743460793753,4.446676,1826.0,1825.8,24.9678]
["bitfinex","ETHUSD",1743460793953,4.446676,1826.0,1825.8,19.49088]
["bitfinex","ETHUSD",1743460794983,4.446676,1826.0,1825.8,24.96781]
["bitfinex","ETHUSD",1743460795774,4.446676,1826.0,1825.8,19.49088]
["bitfinex","ETHUSD",1743460795974,4.446676,1826.0,1825.8,9.24088]
["bitfinex","ETHUSD",1743460797813,4.446676,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1743460801805,4.446676,1826.0,1825.8,8.47704]
["bitfinex","ETHUSD",1743460803978,4.446676,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1743460804178,5.9865926,1826.0,1825.7,10.25]
["bitfinex","ETHUSD",1743460804405,5.47779,1825.6,1825.3,15.456]
["bitfinex","ETHUSD",1743460804605,5.47825,1825.4,1825.3,10.25]
["bitfinex","ETHUSD",1743460804791,5.47825,1825.4,1825.2,31.588]
["bitfinex","ETHUSD",1743460804792,5.47825,1825.4,1825.2,36.794]
["bitfinex","ETHUSD",1743460805105,5.47825,1825.4,1825.2,39.794]
["bitfinex","ETHUSD",1743460805106,4.446676,1825.3,1825.2,39.794]
["bitfinex","ETHUSD",1743460805275,4.446676,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460805482,4.446676,1825.3,1825.2,8.47885]
["bitfinex","ETHUSD",1743460805695,4.446676,1825.3,1825.2,9.85281345]
["bitfinex","ETHUSD",1743460806325,4.446676,1825.3,1825.2,8.47885]
["bitfinex","ETHUSD",1743460806518,4.446676,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460808519,0.8245,1825.5,1825.2,8.47868]
["bitfinex","ETHUSD",1743460808693,0.8245,1825.5,1825.2,8.53346074]
["bitfinex","ETHUSD",1743460808884,4.446676,1825.3,1825.2,8.53346074]
["bitfinex","ETHUSD",1743460809084,4.446676,1825.3,1825.2,10.40053707]
["bitfinex","ETHUSD",1743460809316,4.446676,1825.3,1825.2,4.92185707]
["bitfinex","ETHUSD",1743460809626,4.446676,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460811514,4.446676,1825.3,1825.2,8.47885]
["bitfinex","ETHUSD",1743460812718,4.446676,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460813416,9.925226,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1743460814318,5.47885,1825.2,1825.0,18.457]
["bitfinex","ETHUSD",1743460814480,4.446676,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743460814684,9.925826,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743460814885,5.9871436,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743460815096,4.446676,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743460815510,9.925826,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743460817699,10.700426,1825.1,1825.0,10.25]
["bitfinex","ETHUSD",1743460818234,5.47975,1824.9,1824.8,3.0]
["bitfinex","ETHUSD",1743460818402,9.926426,1824.9,1824.8,3.0]
["bitfinex","ETHUSD",1743460820019,4.446676,1824.9,1824.8,3.0]
["bitfinex","ETHUSD",1743460826751,0.7746,1825.1,1824.8,3.3]
["bitfinex","ETHUSD",1743460826939,4.446676,1825.1,1824.9,5.53454551]
["bitfinex","ETHUSD",1743460827122,4.446676,1825.1,1824.9,5.47975]
["bitfinex","ETHUSD",1743460828035,4.446676,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743460828354,15.405166,1825.1,1824.9,13.25]
["bitfinex","ETHUSD",1743460828556,9.925846,1825.1,1824.9,13.25]
["bitfinex","ETHUSD",1743460828852,4.446676,1825.1,1824.9,13.25]
["bitfinex","ETHUSD",1743460832824,15.405346,1825.1,1824.9,13.25]
["bitfinex","ETHUSD",1743460833026,0.7557,1825.0,1824.9,13.25]
["bitfinex","ETHUSD",1743460833227,6.23515,1825.0,1824.9,13.25]
["bitfinex","ETHUSD",1743460833633,6.23515,1825.0,1824.9,10.25]
["bitfinex","ETHUSD",1743460834129,6.23515,1825.0,1824.7,13.25]
["bitfinex","ETHUSD",1743460834335,4.446676,1825.1,1824.9,5.47963]
["bitfinex","ETHUSD",1743460834523,4.446676,1825.1,1824.9,6.27743]
["bitfinex","ETHUSD",1743460834938,4.446676,1825.1,1824.9,6.33222193]
["bitfinex","ETHUSD",1743460835455,4.446676,1825.3,1825.0,8.47945]
["bitfinex","ETHUSD",1743460835657,4.446676,1825.3,1825.1,8.5338259]
["bitfinex","ETHUSD",1743460835858,4.446676,1825.3,1825.2,7.09193259]
["bitfinex","ETHUSD",1743460836431,4.446676,1825.3,1825.2,1.61308259]
["bitfinex","ETHUSD",1743460836740,4.446676,1825.3,1825.2,0.7597]
["bitfinex","ETHUSD",1743460837157,4.446676,1825.3,1825.2,6.23855]
["bitfinex","ETHUSD",1743460842764,0.7596,1825.6,1825.2,6.23855]
["bitfinex","ETHUSD",1743460842964,4.446676,1825.5,1825.3,8.47827]
["bitfinex","ETHUSD",1743460843169,4.446676,1825.5,1825.4,6.30155]
["bitfinex","ETHUSD",1743460843371,4.446676,1825.5,1825.4,21.550232]
["bitfinex","ETHUSD",1743460844067,4.446676,1825.5,1825.4,21.96032133]
["bitfinex","ETHUSD",1743460845175,4.446676,1825.5,1825.4,21.550232]
["bitfinex","ETHUSD",1743460845966,4.446676,1825.7,1825.5,5.47781]
["bitfinex","ETHUSD",1743460846467,4.446676,1825.7,1825.5,5.53258334]
["bitfinex","ETHUSD",1743460846673,4.446676,1825.7,1825.6,8.47765]
["bitfinex","ETHUSD",1743460846882,4.446676,1825.9,1825.6,8.47765]
["bitfinex","ETHUSD",1743460847176,4.446676,1825.9,1825.6,18.72749]
["bitfinex","ETHUSD",1743460847352,4.446676,1825.9,1825.7,5.47734]
["bitfinex","ETHUSD",1743460847755,4.446676,1825.9,1825.6,18.72749]
["bitfinex","ETHUSD",1743460847957,4.446676,1825.9,1825.6,20.87106655]
["bitfinex","ETHUSD",1743460848279,4.446676,1825.9,1825.6,26.34857655]
["bitfinex","ETHUSD",1743460848578,4.446676,1825.9,1825.6,20.87106655]
["bitfinex","ETHUSD",1743460849078,4.446676,1825.9,1825.7,5.53208751]
["bitfinex","ETHUSD",1743460849454,4.446676,1825.9,1825.8,3.0]
["bitfinex","ETHUSD",1743460849669,4.446676,1825.9,1825.8,9.33025875]
["bitfinex","ETHUSD",1743460849967,4.446676,1825.9,1825.8,3.85320875]
["bitfinex","ETHUSD",1743460851975,4.446676,1825.9,1825.8,9.33025875]
["bitfinex","ETHUSD",1743460854599,4.446676,1825.9,1825.8,3.85320875]
["bitfinex","ETHUSD",1743460858292,4.446676,1825.9,1825.8,3.0]
["bitfinex","ETHUSD",1743460858993,0.7916,1826.6,1825.8,18.78173537]
["bitfinex","ETHUSD",1743460859298,4.446676,1826.6,1826.4,5.47521]
["bitfinex","ETHUSD",1743460859460,0.7916,1826.5,1826.4,5.205]
["bitfinex","ETHUSD",1743460860406,5.238276,1826.6,1826.4,5.205]
["bitfinex","ETHUSD",1743460860804,10.713026,1826.6,1826.4,5.205]
["bitfinex","ETHUSD",1743460862605,5.238276,1826.6,1826.4,5.205]
["bitfinex","ETHUSD",1743460863401,4.446676,1826.6,1826.4,18.070887]
["bitfinex","ETHUSD",1743460863575,4.446676,1826.6,1826.4,13.384467]
["bitfinex","ETHUSD",1743460863999,9.921426,1826.6,1826.4,7.120587]
["bitfinex","ETHUSD",1743460864202,4.446676,1826.6,1826.4,5.205]
["bitfinex","ETHUSD",1743460865508,9.921436,1826.6,1826.4,5.205]
["bitfinex","ETHUSD",1743460865900,5.47438,1826.7,1826.4,5.205]
["bitfinex","ETHUSD",1743460865901,0.05,1826.9,1826.7,5.47423]
["bitfinex","ETHUSD",1743460866089,0.05,1826.9,1826.8,10.73278258]
["bitfinex","ETHUSD",1743460866414,10.741326,1826.9,1826.8,5.204]
["bitfinex","ETHUSD",1743460866910,5.267476,1826.9,1826.8,5.204]
["bitfinex","ETHUSD",1743460867285,4.496676,1826.9,1826.8,5.204]
["bitfinex","ETHUSD",1743460867480,4.496676,1826.9,1826.8,7.296819]
["bitfinex","ETHUSD",1743460867688,4.496676,1826.9,1826.8,12.770869]
["bitfinex","ETHUSD",1743460867882,4.496676,1826.9,1826.8,7.296819]
["bitfinex","ETHUSD",1743460868497,0.05,1826.9,1826.8,12.770869]
["bitfinex","ETHUSD",1743460868696,4.496676,1826.9,1826.8,12.770869]
["bitfinex","ETHUSD",1743460868897,0.05,1826.9,1826.8,13.550169]
["bitfinex","ETHUSD",1743460869103,4.496676,1826.9,1826.8,8.076119]
["bitfinex","ETHUSD",1743460869307,4.496676,1826.9,1826.8,17.546819]
["bitfinex","ETHUSD",1743460870313,4.496676,1826.9,1826.8,15.454]
["bitfinex","ETHUSD",1743460872092,9.970426,1826.9,1826.8,15.454]
["bitfinex","ETHUSD",1743460872407,4.496676,1826.9,1826.8,15.454]
["bitfinex","ETHUSD",1743460873497,9.970426,1826.9,1826.8,10.25]
["bitfinex","ETHUSD",1743460873698,10.754026,1826.9,1826.8,10.25]
["bitfinex","ETHUSD",1743460873898,13.3688002,1826.9,1826.8,10.25]
["bitfinex","ETHUSD",1743460874424,13.3688002,1826.9,1826.2,10.25]
["bitfinex","ETHUSD",1743460874425,0.7836,1826.7,1826.2,10.25]
["bitfinex","ETHUSD",1743460874630,4.446676,1826.3,1826.2,5.25674854]
["bitfinex","ETHUSD",1743460874827,4.446676,1826.3,1826.2,5.202]
["bitfinex","ETHUSD",1743460875000,4.446676,1826.3,1826.2,13.67785]
["bitfinex","ETHUSD",1743460875199,4.446676,1826.3,1826.2,11.221056]
["bitfinex","ETHUSD",1743460876120,4.446676,1826.3,1826.2,16.696906]
["bitfinex","ETHUSD",1743460876516,4.446676,1826.5,1826.3,8.4754]
["bitfinex","ETHUSD",1743460876704,4.446676,1826.5,1826.3,8.5301521]
["bitfinex","ETHUSD",1743460877300,4.446676,1826.5,1826.3,3.0]
["bitfinex","ETHUSD",1743460878000,4.446676,1826.5,1826.3,3.05474955]
["bitfinex","ETHUSD",1743460878232,4.446676,1826.5,1826.3,3.0]
["bitfinex","ETHUSD",1743460878429,5.47428,1826.8,1826.4,6.26195]
["bitfinex","ETHUSD",1743460878727,4.446676,1826.7,1826.4,16.51195]
["bitfinex","ETHUSD",1743460880012,4.446676,1826.7,1826.4,21.98703]
["bitfinex","ETHUSD",1743460880834,4.446676,1826.7,1826.4,10.25]
["bitfinex","ETHUSD",1743460881005,4.446676,1826.5,1826.4,13.25]
["bitfinex","ETHUSD",1743460881204,4.446676,1826.5,1826.4,18.452]
["bitfinex","ETHUSD",1743460882132,4.446676,1826.5,1826.4,21.11422076]
["bitfinex","ETHUSD",1743460883938,4.446676,1826.5,1826.4,10.86422076]
["bitfinex","ETHUSD",1743460888824,10.716956,1826.7,1826.4,10.86422076]
["bitfinex","ETHUSD",1743460889020,10.716956,1826.7,1826.4,16.39418711]
["bitfinex","ETHUSD",1743460889210,16.191466,1826.7,1826.4,10.86422076]
["bitfinex","ETHUSD",1743460889417,16.191466,1826.7,1826.4,10.91896711]
["bitfinex","ETHUSD",1743460889627,10.716956,1826.7,1826.4,10.91896711]
["bitfinex","ETHUSD",1743460889826,10.716956,1826.7,1826.4,21.16896711]
["bitfinex","ETHUSD",1743460890027,10.716956,1826.7,1826.4,21.11422076]
["bitfinex","ETHUSD",1743460891645,5.47475,1826.6,1826.4,21.11422076]
["bitfinex","ETHUSD",1743460893513,10.716956,1826.7,1826.4,21.11422076]
["bitfinex","ETHUSD",1743460894156,5.47475,1826.6,1826.4,21.11422076]
["bitfinex","ETHUSD",1743460894449,5.47475,1826.6,1826.4,18.452]
["bitfinex","ETHUSD",1743460895073,4.446676,1826.5,1826.4,18.452]
["bitfinex","ETHUSD",1743460895346,9.921626,1826.5,1826.4,18.452]
["bitfinex","ETHUSD",1743460895760,5.47525,1826.4,1826.3,10.25]
["bitfinex","ETHUSD",1743460895963,5.47555,1826.3,1826.1,10.25]
["bitfinex","ETHUSD",1743460898357,5.47555,1826.3,1826.1,3.0]
["bitfinex","ETHUSD",1743460900201,4.446676,1826.2,1826.1,3.0]
["bitfinex","ETHUSD",1743460900694,4.446676,1826.2,1826.1,3.41026564]
["bitfinex","ETHUSD",1743460903581,9.922526,1826.2,1826.1,3.41026564]
["bitfinex","ETHUSD",1743460904100,4.446676,1826.2,1826.1,3.41026564]
["bitfinex","ETHUSD",1743460905113,4.446676,1826.2,1826.1,3.0]
["bitfinex","ETHUSD",1743460906571,9.922526,1826.2,1826.1,3.0]
["bitfinex","ETHUSD",1743460907503,9.922526,1826.2,1826.0,15.452]
["bitfinex","ETHUSD",1743460908203,4.446676,1826.2,1826.0,17.844858]
["bitfinex","ETHUSD",1743460908404,4.446676,1826.2,1826.0,23.321278]
["bitfinex","ETHUSD",1743460908569,5.47504,1826.5,1826.1,6.23405]
["bitfinex","ETHUSD",1743460908781,9.921936,1826.4,1826.1,6.23405]
["bitfinex","ETHUSD",1743460909093,15.397356,1826.4,1826.1,1.1682065]
["bitfinex","ETHUSD",1743460909294,5.47558,1826.3,1826.1,0.4103065]
["bitfinex","ETHUSD",1743460909675,6.27158,1826.3,1826.1,0.4103065]
["bitfinex","ETHUSD",1743460910442,6.27158,1826.3,1826.0,20.9284]
["bitfinex","ETHUSD",1743460911031,6.27158,1826.3,1826.0,23.944702]
["bitfinex","ETHUSD",1743460916613,4.446676,1826.2,1826.0,23.944702]
["bitfinex","ETHUSD",1743460917631,4.446676,1826.2,1826.0,18.468302]
["bitfinex","ETHUSD",1743460917833,9.922536,1826.2,1826.0,15.452]
["bitfinex","ETHUSD",1743460919752,4.446676,1826.2,1826.0,15.452]
["bitfinex","ETHUSD",1743460920651,9.922576,1826.2,1826.0,15.452]
["bitfinex","ETHUSD",1743460920929,4.446676,1826.2,1826.0,15.452]
["bitfinex","ETHUSD",1743460922342,9.922536,1826.2,1826.0,15.452]
["bitfinex","ETHUSD",1743460922635,5.47735,1825.7,1825.6,10.25]
["bitfinex","ETHUSD",1743460922837,5.47765,1825.6,1825.5,10.25]
["bitfinex","ETHUSD",1743460923334,5.47765,1825.6,1825.3,15.452]
["bitfinex","ETHUSD",1743460923635,4.446676,1825.4,1825.3,18.452]
["bitfinex","ETHUSD",1743460924337,4.446676,1825.4,1825.3,21.475653]
["bitfinex","ETHUSD",1743460924644,5.47765,1825.6,1825.3,21.88580905]
["bitfinex","ETHUSD",1743460924808,4.446676,1825.5,1825.3,21.88580905]
["bitfinex","ETHUSD",1743460925530,9.924666,1825.5,1825.3,21.475653]
["bitfinex","ETHUSD",1743460926133,4.446676,1825.5,1825.3,21.475653]
["bitfinex","ETHUSD",1743460932646,4.446676,1825.5,1825.3,18.452]
["bitfinex","ETHUSD",1743460938016,4.446676,1825.5,1825.3,23.93048]
["bitfinex","ETHUSD",1743460938219,9.924676,1825.5,1825.3,13.25]
["bitfinex","ETHUSD",1743460938919,9.924676,1825.5,1825.3,10.25]
["bitfinex","ETHUSD",1743460940117,0.8057,1825.9,1825.4,3.0]
["bitfinex","ETHUSD",1743460940358,6.28269,1825.9,1825.5,6.53028]
["bitfinex","ETHUSD",1743460940543,4.446676,1825.8,1825.5,6.53028]
["bitfinex","ETHUSD",1743460940941,9.923746,1825.8,1825.5,1.0526]
["bitfinex","ETHUSD",1743460941338,4.446676,1825.8,1825.5,6.53041]
["bitfinex","ETHUSD",1743460941543,4.446676,1825.8,1825.6,5.47764]
["bitfinex","ETHUSD",1743460941749,4.446676,1825.8,1825.7,0.547764]
["bitfinex","ETHUSD",1743460945027,4.446676,1825.8,1825.5,6.93967517]
["bitfinex","ETHUSD",1743460945448,4.446676,1825.8,1825.5,12.41748517]
["bitfinex","ETHUSD",1743460945749,4.446676,1825.8,1825.5,16.78041]
["bitfinex","ETHUSD",1743460947227,4.446676,1825.8,1825.5,11.3026]
["bitfinex","ETHUSD",1743460947423,9.923846,1825.8,1825.5,11.3026]
["bitfinex","ETHUSD",1743460948952,4.446676,1825.6,1825.5,13.25]
["bitfinex","ETHUSD",1743460949446,4.446676,1825.6,1825.5,10.25]
["bitfinex","ETHUSD",1743460951659,4.446676,1825.6,1825.4,15.453]
["bitfinex","ETHUSD",1743460953829,9.924416,1825.6,1825.4,15.453]
["bitfinex","ETHUSD",1743460954027,15.402246,1825.6,1825.4,15.453]
["bitfinex","ETHUSD",1743460954228,9.924416,1825.6,1825.4,15.453]
["bitfinex","ETHUSD",1743460954625,5.47795,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1743460954830,5.267576,1825.4,1825.3,3.0]
["bitfinex","ETHUSD",1743460955149,5.267576,1825.4,1825.2,3.0]
["bitfinex","ETHUSD",1743460955338,5.267576,1825.4,1825.2,13.25]
["bitfinex","ETHUSD",1743460955659,4.446676,1825.4,1825.2,18.72882]
["bitfinex","ETHUSD",1743460956554,4.446676,1825.4,1825.2,13.25]
["bitfinex","ETHUSD",1743460956936,9.925016,1825.4,1825.2,13.25]
["bitfinex","ETHUSD",1743460957729,9.925016,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743460958364,4.446676,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743460960483,4.446676,1825.4,1825.1,20.93202]
["bitfinex","ETHUSD",1743460961965,9.924996,1825.4,1825.1,10.25]
["bitfinex","ETHUSD",1743460962278,9.924996,1825.4,1825.0,8.47944]
["bitfinex","ETHUSD",1743460962279,5.47925,1825.1,1824.7,6.24655]
["bitfinex","ETHUSD",1743460962483,5.47925,1825.1,1824.8,18.73001]
["bitfinex","ETHUSD",1743460962846,4.446676,1825.0,1824.8,18.73001]
["bitfinex","ETHUSD",1743460963080,4.446676,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460964667,9.926126,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460965194,9.926426,1824.9,1824.8,10.25]
["bitfinex","ETHUSD",1743460966271,4.446676,1824.9,1824.8,10.25]
["bitfinex","ETHUSD",1743460966478,4.446676,1824.9,1824.8,15.73005]
["bitfinex","ETHUSD",1743460966668,9.925906,1825.1,1824.8,11.275]
["bitfinex","ETHUSD",1743460966875,9.925906,1825.1,1824.8,10.25]
["bitfinex","ETHUSD",1743460967182,5.47956,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460967353,9.926426,1824.9,1824.8,10.25]
["bitfinex","ETHUSD",1743460968672,5.47888,1825.2,1824.8,15.72992]
["bitfinex","ETHUSD",1743460968673,4.446676,1825.1,1824.8,15.72992]
["bitfinex","ETHUSD",1743460968851,4.446676,1825.1,1824.8,21.97442]
["bitfinex","ETHUSD",1743460969058,4.446676,1825.1,1824.9,15.72973]
["bitfinex","ETHUSD",1743460969961,4.446676,1825.1,1824.9,10.25]
["bitfinex","ETHUSD",1743460971182,4.446676,1825.1,1824.9,15.72975]
["bitfinex","ETHUSD",1743460972061,4.446676,1825.1,1824.9,21.20934]
["bitfinex","ETHUSD",1743460972263,5.47858,1825.3,1824.9,21.20919]
["bitfinex","ETHUSD",1743460972264,10.735856,1825.3,1824.9,21.20919]
["bitfinex","ETHUSD",1743460972476,4.446676,1825.3,1825.1,0.7615]
["bitfinex","ETHUSD",1743460972678,9.924656,1825.5,1825.1,14.71965]
["bitfinex","ETHUSD",1743460973097,15.402786,1825.5,1825.1,9.24051]
["bitfinex","ETHUSD",1743460973300,9.924656,1825.5,1825.1,9.24051]
["bitfinex","ETHUSD",1743460973602,9.924656,1825.5,1825.1,11.27384315]
["bitfinex","ETHUSD",1743460973898,5.248076,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743460974685,10.725816,1825.6,1825.2,10.95746]
["bitfinex","ETHUSD",1743460976710,4.446676,1825.6,1825.3,5.47842]
["bitfinex","ETHUSD",1743460977077,9.924376,1825.6,1825.2,5.47874]
["bitfinex","ETHUSD",1743460977293,9.924376,1825.6,1825.3,6.026374]
["bitfinex","ETHUSD",1743460977499,4.446676,1825.6,1825.3,6.026374]
["bitfinex","ETHUSD",1743460978487,9.924406,1825.6,1825.3,0.547874]
["bitfinex","ETHUSD",1743460978673,9.924406,1825.6,1825.2,10.95743]
["bitfinex","ETHUSD",1743460980811,9.924406,1825.6,1825.2,5.47869]
["bitfinex","ETHUSD",1743460981480,9.924406,1825.6,1825.2,10.95739]
["bitfinex","ETHUSD",1743460981710,9.924406,1825.6,1825.2,5.47869]
["bitfinex","ETHUSD",1743460982008,9.924406,1825.6,1825.2,10.9574]
["bitfinex","ETHUSD",1743460982309,9.924406,1825.6,1825.2,12.63262331]
["bitfinex","ETHUSD",1743460982606,10.724356,1825.4,1825.1,3.0]
["bitfinex","ETHUSD",1743460982812,16.202796,1825.4,1825.1,8.203]
["bitfinex","ETHUSD",1743460983107,10.724356,1825.4,1825.1,8.203]
["bitfinex","ETHUSD",1743460983309,10.724356,1825.4,1825.1,3.0]
["bitfinex","ETHUSD",1743460985109,16.202816,1825.4,1825.1,3.0]
["bitfinex","ETHUSD",1743460985706,5.47855,1825.3,1825.1,3.0]
["bitfinex","ETHUSD",1743460986284,10.95728,1825.3,1825.1,3.0]
["bitfinex","ETHUSD",1743460986480,6.27324,1825.1,1824.7,10.96064]
["bitfinex","ETHUSD",1743460986685,4.446676,1825.0,1824.8,15.453]
["bitfinex","ETHUSD",1743460986908,4.446676,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743460987302,9.926146,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460989632,4.446676,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460990616,9.926156,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460990823,4.446676,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460990997,9.926186,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743460992608,9.926186,1825.0,1824.7,20.9332]
["bitfinex","ETHUSD",1743460994239,4.446676,1825.0,1824.7,23.87457]
["bitfinex","ETHUSD",1743460994530,9.926126,1825.0,1824.7,23.87457]
["bitfinex","ETHUSD",1743460995734,8.02098305,1825.0,1824.7,23.87457]
["bitfinex","ETHUSD",1743460996028,2.54153305,1824.9,1824.7,23.87457]
["bitfinex","ETHUSD",1743460996252,8.02098305,1825.0,1824.7,23.87457]
["bitfinex","ETHUSD",1743460997132,5.4789,1825.2,1824.8,3.208057]
["bitfinex","ETHUSD",1743460997300,2.54153305,1825.2,1824.9,8.4796]
["bitfinex","ETHUSD",1743460997503,2.54153305,1825.2,1824.9,13.95922]
["bitfinex","ETHUSD",1743460997702,16.18406317,1825.3,1824.9,13.95922]
["bitfinex","ETHUSD",1743460998212,5.22677317,1825.3,1824.9,3.0]
["bitfinex","ETHUSD",1743460998415,4.44667317,1825.3,1825.0,5.77919]
["bitfinex","ETHUSD",1743460998615,4.44667317,1825.3,1825.1,5.47912]
["bitfinex","ETHUSD",1743460998812,4.44667317,1825.3,1825.1,15.72912]
["bitfinex","ETHUSD",1743461003807,5.47859,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461004002,9.92526317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461005039,4.44667317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461005337,9.92524317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461005842,4.44667317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461007033,9.92525317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461007238,4.44667317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461008237,9.92524317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461008622,15.40398317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461008824,9.92524317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461010341,15.40397317,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461013765,4.44667317,1825.3,1825.1,11.305]
["bitfinex","ETHUSD",1743461013970,0.7876,1825.6,1825.3,5.47832]
["bitfinex","ETHUSD",1743461014253,10.71096317,1826.0,1825.6,5.47749]
["bitfinex","ETHUSD",1743461014461,5.47615,1826.1,1825.8,0.8144]
["bitfinex","ETHUSD",1743461014619,5.47694,1825.9,1825.6,16.2664]
["bitfinex","ETHUSD",1743461014944,6.26454,1825.9,1825.7,1.62664]
["bitfinex","ETHUSD",1743461015458,4.44667317,1826.0,1825.7,2.44104]
["bitfinex","ETHUSD",1743461015747,9.92255317,1826.2,1825.8,5.47703]
["bitfinex","ETHUSD",1743461016243,5.47616,1826.1,1825.8,5.47703]
["bitfinex","ETHUSD",1743461017219,5.47616,1826.1,1825.7,18.16826]
["bitfinex","ETHUSD",1743461017441,5.47616,1826.1,1825.8,1.816826]
["bitfinex","ETHUSD",1743461018252,5.47685,1825.9,1825.7,11.87664]
["bitfinex","ETHUSD",1743461018850,10.71817317,1826.0,1825.7,4.62664]
["bitfinex","ETHUSD",1743461019050,5.24167317,1826.0,1825.7,10.10384]
["bitfinex","ETHUSD",1743461019254,5.24167317,1826.0,1825.7,15.581]
["bitfinex","ETHUSD",1743461019421,5.24167317,1826.0,1825.7,10.1038]
["bitfinex","ETHUSD",1743461019618,5.24167317,1826.0,1825.8,1.01038]
["bitfinex","ETHUSD",1743461019818,5.24167317,1826.0,1825.7,4.62664]
["bitfinex","ETHUSD",1743461019819,16.19485317,1826.0,1825.7,4.62664]
["bitfinex","ETHUSD",1743461020443,5.47677,1825.9,1825.7,4.62664]
["bitfinex","ETHUSD",1743461023666,10.71821317,1826.0,1825.7,4.62664]
["bitfinex","ETHUSD",1743461025568,10.71821317,1826.0,1825.7,10.10395]
["bitfinex","ETHUSD",1743461025770,16.19484317,1826.0,1825.7,4.62664]
["bitfinex","ETHUSD",1743461026141,10.71821317,1826.0,1825.7,4.62664]
["bitfinex","ETHUSD",1743461026366,10.71821317,1826.0,1825.7,3.0]
["bitfinex","ETHUSD",1743461027241,10.71821317,1826.0,1825.7,8.47733]
["bitfinex","ETHUSD",1743461029091,16.19491317,1826.0,1825.7,3.0]
["bitfinex","ETHUSD",1743461029373,10.71821317,1826.0,1825.7,3.0]
["bitfinex","ETHUSD",1743461029679,10.71817317,1826.0,1825.7,3.0]
["bitfinex","ETHUSD",1743461029872,10.72428317,1826.2,1825.8,5.47688]
["bitfinex","ETHUSD",1743461030074,16.20030317,1826.2,1825.8,16.50248]
["bitfinex","ETHUSD",1743461031159,5.47615,1826.1,1825.8,16.50248]
["bitfinex","ETHUSD",1743461032175,16.20043317,1826.2,1825.8,16.50248]
["bitfinex","ETHUSD",1743461032980,16.20043317,1826.2,1825.8,19.2397534]
["bitfinex","ETHUSD",1743461033182,10.72428317,1826.2,1825.8,24.7166734]
["bitfinex","ETHUSD",1743461033482,10.72428317,1826.2,1825.9,5.47674]
["bitfinex","ETHUSD",1743461033681,10.72428317,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461036593,16.20030317,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461036750,10.72428317,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461038794,9.92258317,1826.2,1825.9,15.72664]
["bitfinex","ETHUSD",1743461038999,9.92258317,1826.2,1825.9,18.19827934]
["bitfinex","ETHUSD",1743461039406,9.92258317,1826.2,1825.9,12.72163934]
["bitfinex","ETHUSD",1743461039608,9.92258317,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461040406,9.92258317,1826.2,1825.9,15.72673]
["bitfinex","ETHUSD",1743461040607,15.39861317,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461040797,9.92258317,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461041388,9.92258317,1826.2,1825.9,15.72673]
["bitfinex","ETHUSD",1743461041593,9.92258317,1826.2,1825.9,17.924651]
["bitfinex","ETHUSD",1743461041787,4.44667317,1826.2,1825.9,17.924651]
["bitfinex","ETHUSD",1743461042005,9.92256317,1826.2,1825.9,17.924651]
["bitfinex","ETHUSD",1743461043110,4.44667317,1826.2,1825.9,17.924651]
["bitfinex","ETHUSD",1743461043433,10.71656317,1826.4,1826.1,5.4761]
["bitfinex","ETHUSD",1743461043592,10.71656317,1826.4,1826.1,0.7955]
["bitfinex","ETHUSD",1743461043905,8.80761031,1826.4,1826.1,0.7955]
["bitfinex","ETHUSD",1743461044212,14.28302031,1826.4,1826.1,0.7955]
["bitfinex","ETHUSD",1743461044385,8.80761031,1826.4,1826.1,0.7955]
["bitfinex","ETHUSD",1743461044704,2.53772031,1826.3,1826.1,5.967577]
["bitfinex","ETHUSD",1743461045110,8.80761031,1826.4,1826.1,5.967577]
["bitfinex","ETHUSD",1743461045710,6.26989,1826.4,1826.1,5.967577]
["bitfinex","ETHUSD",1743461046412,0.7946,1826.4,1826.1,11.443607]
["bitfinex","ETHUSD",1743461046582,9.91608028,1826.5,1826.2,1.1443607]
["bitfinex","ETHUSD",1743461046784,4.44107028,1826.5,1826.2,15.72575]
["bitfinex","ETHUSD",1743461046979,9.91616028,1826.5,1826.2,10.25]
["bitfinex","ETHUSD",1743461047211,10.95089,1826.4,1826.2,10.25]
["bitfinex","ETHUSD",1743461047411,5.47536,1826.4,1826.2,10.25]
["bitfinex","ETHUSD",1743461047999,10.71363028,1826.5,1826.2,10.25]
["bitfinex","ETHUSD",1743461048327,15.15519056,1826.3,1826.2,10.25]
["bitfinex","ETHUSD",1743461048614,0.7975,1825.9,1825.4,11.017]
["bitfinex","ETHUSD",1743461048912,9.91858028,1825.7,1825.4,16.215]
["bitfinex","ETHUSD",1743461049116,15.39619028,1825.7,1825.4,16.215]
["bitfinex","ETHUSD",1743461049311,15.39619028,1825.7,1825.4,18.684342]
["bitfinex","ETHUSD",1743461049486,9.91858028,1825.7,1825.4,18.684342]
["bitfinex","ETHUSD",1743461049687,5.47654,1826.0,1825.6,5.47765]
["bitfinex","ETHUSD",1743461049883,10.95324,1826.0,1825.6,5.47752]
["bitfinex","ETHUSD",1743461051530,10.95319,1826.0,1825.6,5.47746]
["bitfinex","ETHUSD",1743461051730,10.95319,1826.0,1825.6,6.572996]
["bitfinex","ETHUSD",1743461052113,10.95319,1826.0,1825.6,6.62776661]
["bitfinex","ETHUSD",1743461052308,9.91727028,1826.1,1825.7,11.73348]
["bitfinex","ETHUSD",1743461052945,9.91727028,1826.1,1825.7,12.14374828]
["bitfinex","ETHUSD",1743461053228,9.91727028,1826.1,1825.7,6.66653828]
["bitfinex","ETHUSD",1743461053428,9.91727028,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1743461053607,9.91727028,1826.1,1825.8,13.25]
["bitfinex","ETHUSD",1743461054233,9.91727028,1826.1,1825.8,18.72697]
["bitfinex","ETHUSD",1743461054439,9.91727028,1826.1,1825.8,13.25]
["bitfinex","ETHUSD",1743461054895,4.44107028,1826.2,1825.8,18.72701]
["bitfinex","ETHUSD",1743461055096,4.44107028,1826.2,1825.8,20.81001794]
["bitfinex","ETHUSD",1743461055326,4.44107028,1826.2,1825.8,26.00901794]
["bitfinex","ETHUSD",1743461055327,15.39317028,1826.2,1825.8,26.00901794]
["bitfinex","ETHUSD",1743461056152,9.91709028,1826.2,1825.8,31.48589794]
["bitfinex","ETHUSD",1743461056441,9.91709028,1826.2,1825.9,5.47673]
["bitfinex","ETHUSD",1743461057041,9.91709028,1826.2,1825.9,15.72673]
["bitfinex","ETHUSD",1743461058158,9.91709028,1826.2,1825.9,18.87529179]
["bitfinex","ETHUSD",1743461059547,4.44107028,1826.2,1826.0,0.7642]
["bitfinex","ETHUSD",1743461061033,9.91694028,1826.2,1825.9,13.39856179]
["bitfinex","ETHUSD",1743461061435,9.91694028,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461061772,5.4762,1826.1,1825.9,10.25]
["bitfinex","ETHUSD",1743461062074,15.39308028,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461062473,9.91694028,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461063871,15.39295028,1826.2,1825.9,10.25]
["bitfinex","ETHUSD",1743461064083,4.44107028,1826.4,1826.0,11.275]
["bitfinex","ETHUSD",1743461064280,4.44107028,1826.4,1826.0,16.75144]
["bitfinex","ETHUSD",1743461064281,9.91688028,1826.3,1826.0,16.75144]
["bitfinex","ETHUSD",1743461064480,15.39260028,1826.3,1826.0,11.275]
["bitfinex","ETHUSD",1743461064639,5.47507,1826.5,1826.0,11.275]
["bitfinex","ETHUSD",1743461064842,9.91614028,1826.5,1826.2,0.7572]
["bitfinex","ETHUSD",1743461065235,15.39129028,1826.5,1826.2,0.7572]
["bitfinex","ETHUSD",1743461065576,9.91614028,1826.5,1826.2,0.7572]
["bitfinex","ETHUSD",1743461065880,9.91614028,1826.5,1826.2,2.953108]
["bitfinex","ETHUSD",1743461066037,15.39126028,1826.5,1826.2,2.953108]
["bitfinex","ETHUSD",1743461067000,0.7895,1826.6,1826.2,2.953108]
["bitfinex","ETHUSD",1743461067281,9.91603028,1826.5,1826.2,8.428788]
["bitfinex","ETHUSD",1743461068780,9.91603028,1826.5,1826.2,18.678788]
["bitfinex","ETHUSD",1743461068938,15.39118028,1826.5,1826.2,13.203108]
["bitfinex","ETHUSD",1743461069138,15.39115028,1826.5,1826.2,13.203108]
["bitfinex","ETHUSD",1743461069449,9.91603028,1826.5,1826.2,13.203108]
["bitfinex","ETHUSD",1743461069866,15.39123028,1826.5,1826.2,13.203108]
["bitfinex","ETHUSD",1743461070366,9.91603028,1826.5,1826.3,1.3203108]
["bitfinex","ETHUSD",1743461070671,15.39117028,1826.5,1826.3,10.25]
["bitfinex","ETHUSD",1743461071533,5.47525,1826.4,1826.3,10.25]
["bitfinex","ETHUSD",1743461071734,6.23625,1826.4,1826.3,10.25]
["bitfinex","ETHUSD",1743461074706,5.47569,1826.3,1826.1,8.197]
["bitfinex","ETHUSD",1743461075001,5.47585,1826.2,1826.1,8.197]
["bitfinex","ETHUSD",1743461076597,9.91676028,1826.3,1826.1,8.197]
["bitfinex","ETHUSD",1743461076764,9.91676028,1826.3,1826.1,8.975]
["bitfinex","ETHUSD",1743461077857,15.39249028,1826.3,1826.1,8.975]
["bitfinex","ETHUSD",1743461078501,5.47585,1826.2,1826.1,8.975]
["bitfinex","ETHUSD",1743461078698,5.47585,1826.2,1826.1,8.197]
["bitfinex","ETHUSD",1743461078901,5.47615,1826.1,1825.9,10.25]
["bitfinex","ETHUSD",1743461079105,4.44107028,1826.0,1825.6,0.8286]
["bitfinex","ETHUSD",1743461079272,5.47755,1825.7,1825.5,0.8286]
["bitfinex","ETHUSD",1743461079476,5.47755,1825.7,1825.6,3.0]
["bitfinex","ETHUSD",1743461080298,9.91817028,1825.8,1825.6,3.0]
["bitfinex","ETHUSD",1743461080598,4.44107028,1825.8,1825.6,8.47753]
["bitfinex","ETHUSD",1743461080803,5.4767,1826.0,1825.6,8.47753]
["bitfinex","ETHUSD",1743461080804,9.91777028,1826.0,1825.6,8.47753]
["bitfinex","ETHUSD",1743461081095,9.91773028,1826.0,1825.6,8.47753]
["bitfinex","ETHUSD",1743461081304,9.91773028,1826.0,1825.6,11.143678]
["bitfinex","ETHUSD",1743461082058,5.4768,1825.9,1825.6,11.143678]
["bitfinex","ETHUSD",1743461083397,5.4768,1825.9,1825.6,21.393678]
["bitfinex","ETHUSD",1743461083585,5.4768,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1743461083987,5.4768,1825.9,1825.6,21.393678]
["bitfinex","ETHUSD",1743461084284,5.47706,1825.8,1825.6,15.916148]
["bitfinex","ETHUSD",1743461084483,5.47705,1825.8,1825.6,15.916148]
["bitfinex","ETHUSD",1743461084668,5.4768,1825.9,1825.6,21.393788]
["bitfinex","ETHUSD",1743461084868,5.47706,1825.8,1825.6,15.916148]
["bitfinex","ETHUSD",1743461085068,5.47706,1825.8,1825.6,13.25]
["bitfinex","ETHUSD",1743461085301,5.47735,1825.7,1825.6,13.25]
["bitfinex","ETHUSD",1743461085805,9.91813028,1825.8,1825.6,13.25]
["bitfinex","ETHUSD",1743461086482,4.44107028,1825.8,1825.6,13.25]
["bitfinex","ETHUSD",1743461086686,5.47649,1826.0,1825.7,0.8253]
["bitfinex","ETHUSD",1743461086997,5.47649,1826.0,1825.7,6.30262]
["bitfinex","ETHUSD",1743461087499,5.47649,1826.0,1825.7,8.805631]
["bitfinex","ETHUSD",1743461087999,9.91724028,1826.1,1825.7,14.282811]
["bitfinex","ETHUSD",1743461088199,9.91724028,1826.1,1825.7,24.532811]
["bitfinex","ETHUSD",1743461088707,9.91724028,1826.1,1825.8,5.47703]
["bitfinex","ETHUSD",1743461091721,9.91724028,1826.1,1825.7,19.055491]
["bitfinex","ETHUSD",1743461092191,9.91724028,1826.1,1825.8,10.25]
["bitfinex","ETHUSD",1743461093126,15.39359028,1826.1,1825.8,10.25]
["bitfinex","ETHUSD",1743461093433,15.39359028,1826.1,1825.8,12.1555491]
["bitfinex","ETHUSD",1743461093806,9.91782028,1825.9,1825.8,10.25]
["bitfinex","ETHUSD",1743461096302,9.91782028,1825.9,1825.2,6.17]
["bitfinex","ETHUSD",1743461096303,5.47825,1825.4,1825.3,3.0]
["bitfinex","ETHUSD",1743461096632,9.91913028,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1743461096998,15.39730028,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1743461097333,9.91913028,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1743461099202,15.39727028,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1743461099398,5.47889,1825.2,1824.9,37.82313]
["bitfinex","ETHUSD",1743461099700,4.44107028,1825.2,1825.0,28.45865]
["bitfinex","ETHUSD",1743461099906,4.44107028,1825.2,1825.0,22.9793]
["bitfinex","ETHUSD",1743461100237,4.44107028,1825.2,1825.0,22.97928]
["bitfinex","ETHUSD",1743461100403,4.44107028,1825.2,1825.0,14.07320617]
["bitfinex","ETHUSD",1743461100739,4.44107028,1825.2,1825.1,5.88905615]
["bitfinex","ETHUSD",1743461101127,4.44107028,1825.2,1825.1,0.40990615]
["bitfinex","ETHUSD",1743461101837,9.91992028,1825.2,1825.1,10.65990615]
["bitfinex","ETHUSD",1743461102039,10.71292028,1825.2,1825.1,10.65990615]
["bitfinex","ETHUSD",1743461102205,12.87994631,1825.2,1825.1,0.40990615]
["bitfinex","ETHUSD",1743461103913,10.9592,1825.0,1824.7,3.40990615]
["bitfinex","ETHUSD",1743461104243,4.44107028,1824.9,1824.7,3.40990615]
["bitfinex","ETHUSD",1743461104621,4.44107028,1824.9,1824.7,8.89022615]
["bitfinex","ETHUSD",1743461105439,4.44107028,1824.9,1824.7,8.48032]
["bitfinex","ETHUSD",1743461105744,4.44107028,1824.9,1824.7,5.940895]
["bitfinex","ETHUSD",1743461106131,4.44107028,1824.9,1824.8,0.7599]
["bitfinex","ETHUSD",1743461107034,4.44107028,1824.9,1824.8,6.23995]
["bitfinex","ETHUSD",1743461107232,4.44107028,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743461110251,4.44107028,1825.1,1824.9,8.47959]
["bitfinex","ETHUSD",1743461110413,4.44107028,1825.1,1825.0,0.847959]
["bitfinex","ETHUSD",1743461110738,4.44107028,1825.1,1824.9,8.47959]
["bitfinex","ETHUSD",1743461112724,4.44107028,1825.1,1824.9,24.20918]
["bitfinex","ETHUSD",1743461112926,4.44107028,1825.1,1824.9,18.72959]
["bitfinex","ETHUSD",1743461114022,4.44107028,1825.1,1824.9,13.25]
["bitfinex","ETHUSD",1743461114223,9.92023028,1825.1,1824.9,13.25]
["bitfinex","ETHUSD",1743461114525,4.44107028,1825.1,1824.9,13.25]
["bitfinex","ETHUSD",1743461114713,4.44107028,1825.1,1824.9,18.72971]
["bitfinex","ETHUSD",1743461115038,4.44107028,1825.1,1824.9,22.676662]
["bitfinex","ETHUSD",1743461118018,4.44107028,1825.1,1824.9,17.196952]
["bitfinex","ETHUSD",1743461118359,6.24895,1825.0,1824.9,13.25]
["bitfinex","ETHUSD",1743461118718,6.24895,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743461119420,0.7695,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743461119818,9.92034028,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743461120321,15.39966028,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743461120860,9.92034028,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743461122017,15.39974028,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1743461123578,5.47945,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743461123779,5.47985,1824.9,1824.8,3.0]
["bitfinex","ETHUSD",1743461123961,5.48035,1824.7,1824.6,10.25]
["bitfinex","ETHUSD",1743461124139,9.92142028,1824.7,1824.5,10.25]
["bitfinex","ETHUSD",1743461124338,9.92142028,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743461124865,4.44107028,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1743461126381,4.44107028,1824.7,1824.6,8.48065]
["bitfinex","ETHUSD",1743461127574,4.44107028,1824.7,1824.6,3.41049583]
["bitfinex","ETHUSD",1743461128345,4.44107028,1824.7,1824.6,8.89114583]
["bitfinex","ETHUSD",1743461128760,4.44107028,1824.7,1824.6,11.35333741]
["bitfinex","ETHUSD",1743461129473,4.44107028,1824.7,1824.6,5.87268741]
["bitfinex","ETHUSD",1743461129643,4.44107028,1824.7,1824.6,3.41049583]
["bitfinex","ETHUSD",1743461130276,4.44107028,1824.9,1824.6,3.41049583]
["bitfinex","ETHUSD",1743461130572,4.44107028,1824.9,1824.6,8.89089583]
["bitfinex","ETHUSD",1743461130773,4.44107028,1824.9,1824.7,6.29004]
["bitfinex","ETHUSD",1743461131778,4.44107028,1825.0,1824.8,5.48005]
["bitfinex","ETHUSD",1743461131978,4.44107028,1825.0,1824.8,15.73005]
["bitfinex","ETHUSD",1743461132287,4.44107028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461133691,9.92066028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461134088,15.40029028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461134250,9.92066028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461134449,15.40030028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461134650,9.92066028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461134892,4.44107028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461135191,4.44107028,1825.0,1824.8,15.73001]
["bitfinex","ETHUSD",1743461137196,4.44107028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461137375,9.92065028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461137575,11.53640431,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461138464,4.44107028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461139196,9.92056028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461141209,15.40018028,1825.0,1824.8,10.25]
["bitfinex","ETHUSD",1743461141372,5.47975,1824.9,1824.8,10.25]
["bitfinex","ETHUSD",1743461142015,5.47975,1824.9,1824.7,11.0597]
["bitfinex","ETHUSD",1743461142308,4.44107028,1825.0,1824.7,22.02025]
["bitfinex","ETHUSD",1743461142669,4.44107028,1825.0,1824.7,16.53991]
["bitfinex","ETHUSD",1743461142869,4.44107028,1825.0,1824.8,0.41078469]
["bitfinex","ETHUSD",1743461143285,9.92057028,1825.0,1824.8,0.41078469]
["bitfinex","ETHUSD",1743461144629,9.92057028,1825.0,1824.7,11.0597]
["bitfinex","ETHUSD",1743461144939,9.92057028,1825.0,1824.7,16.54004]
["bitfinex","ETHUSD",1743461146626,4.44107028,1825.0,1824.7,16.53989]
["bitfinex","ETHUSD",1743461147120,9.92052028,1825.0,1824.7,16.53989]
["bitfinex","ETHUSD",1743461147494,9.92052028,1825.0,1824.8,0.41095721]
["bitfinex","ETHUSD",1743461149121,9.92052028,1825.0,1824.7,16.53989]
["bitfinex","ETHUSD",1743461151896,9.92052028,1825.0,1824.7,15.73019]
["bitfinex","ETHUSD",1743461152097,15.40015028,1825.0,1824.7,10.25]
["bitfinex","ETHUSD",1743461152308,9.92052028,1825.0,1824.7,10.25]
["bitfinex","ETHUSD",1743461152533,9.92052028,1825.0,1824.7,15.73034]
["bitfinex","ETHUSD",1743461153237,9.92052028,1825.0,1824.7,15.73019]
["bitfinex","ETHUSD",1743461153433,4.44107028,1825.0,1824.7,21.21038]
["bitfinex","ETHUSD",1743461153731,4.44107028,1825.0,1824.7,15.73019]
["bitfinex","ETHUSD",1743461153932,4.44107028,1825.0,1824.7,21.2104]
["bitfinex","ETHUSD",1743461154105,4.44107028,1825.0,1824.8,5.47986]
["bitfinex","ETHUSD",1743461155200,4.44107028,1825.0,1824.7,18.151371]
["bitfinex","ETHUSD",1743461155400,9.92052028,1825.0,1824.7,18.151371]
["bitfinex","ETHUSD",1743461155636,9.92052028,1825.0,1824.7,10.25]
["bitfinex","ETHUSD",1743461155937,9.92054028,1825.0,1824.7,15.73023]
["bitfinex","ETHUSD",1743461156235,4.44107028,1825.0,1824.7,21.2104]
["bitfinex","ETHUSD",1743461156431,4.44107028,1825.0,1824.7,15.7302]
["bitfinex","ETHUSD",1743461156637,4.44107028,1825.0,1824.8,5.48003]
["bitfinex","ETHUSD",1743461157102,9.92056028,1825.0,1824.7,15.7302]
["bitfinex","ETHUSD",1743461157302,11.46053631,1825.0,1824.7,10.25]
["bitfinex","ETHUSD",1743461158102,5.47981,1824.9,1824.7,10.25]
["bitfinex","ETHUSD",1743461158338,4.44107028,1824.8,1824.7,13.25]
["bitfinex","ETHUSD",1743461159646,4.44107028,1824.8,1824.7,3.0]
["bitfinex","ETHUSD",1743461160138,4.44107028,1824.8,1824.7,9.13848794]
["bitfinex","ETHUSD",1743461160307,4.44107028,1824.8,1824.7,3.65813794]
["bitfinex","ETHUSD",1743461161033,11.46121031,1824.8,1824.7,0.65813794]
["bitfinex","ETHUSD",1743461162837,5.48035,1824.7,1824.4,8.48123]
["bitfinex","ETHUSD",1743461163042,4.44107028,1824.5,1824.4,8.48123]
["bitfinex","ETHUSD",1743461163446,4.44107028,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1743461164008,4.44107028,1824.5,1824.4,8.48125]
["bitfinex","ETHUSD",1743461170867,4.44107028,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1743461171065,10.91420531,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1743461172365,10.91420531,1824.5,1824.3,10.25]
["bitfinex","ETHUSD",1743461172680,10.91423531,1824.5,1824.1,5.53205]
["bitfinex","ETHUSD",1743461172856,10.91423531,1824.5,1824.2,3.0]
["bitfinex","ETHUSD",1743461173258,10.91423531,1824.5,1824.2,8.48185]
["bitfinex","ETHUSD",1743461173588,4.44107028,1824.5,1824.3,5.48136]
["bitfinex","ETHUSD",1743461174074,4.44107028,1824.7,1824.5,5.48091]
["bitfinex","ETHUSD",1743461174386,4.44107028,1824.7,1824.4,16.16024]
["bitfinex","ETHUSD",1743461174739,4.44107028,1824.7,1824.5,5.48094]
["bitfinex","ETHUSD",1743461175370,4.44107028,1824.7,1824.4,10.6791]
["bitfinex","ETHUSD",1743461175576,4.44107028,1824.7,1824.4,17.8419667]
["bitfinex","ETHUSD",1743461176750,4.44107028,1824.7,1824.4,12.3608267]
["bitfinex","ETHUSD",1743461177279,4.44107028,1824.7,1824.4,22.6108267]
["bitfinex","ETHUSD",1743461177583,4.44107028,1824.7,1824.4,22.6108167]
["bitfinex","ETHUSD",1743461178480,4.44107028,1824.7,1824.5,5.48094]
["bitfinex","ETHUSD",1743461179061,4.44107028,1824.7,1824.4,22.6108167]
["bitfinex","ETHUSD",1743461179264,4.44107028,1824.5,1824.4,20.1297267]
["bitfinex","ETHUSD",1743461179458,4.44107028,1824.5,1824.4,20.4129767]
["bitfinex","ETHUSD",1743461184282,4.44107028,1824.5,1824.4,13.25]
["bitfinex","ETHUSD",1743461185902,4.44107028,1824.5,1824.4,18.73125]
["bitfinex","ETHUSD",1743461186109,4.44107028,1824.5,1824.4,13.25]
["bitfinex","ETHUSD",1743461189013,4.44107028,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1743461189612,4.44107028,1824.5,1824.4,8.48125]
["bitfinex","ETHUSD",1743461189787,4.44107028,1824.5,1824.4,10.902516]
["bitfinex","ETHUSD",1743461190186,5.47923,1825.1,1824.4,10.902516]
["bitfinex","ETHUSD",1743461190187,5.47941,1825.1,1824.7,5.48011]
["bitfinex","ETHUSD",1743461190485,4.44107028,1824.8,1824.6,15.73059]
["bitfinex","ETHUSD",1743461190673,4.44107028,1824.8,1824.6,15.448]
["bitfinex","ETHUSD",1743461190874,4.44107028,1824.8,1824.6,26.40912]
["bitfinex","ETHUSD",1743461191185,4.44107028,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743461194617,4.44107028,1824.8,1824.7,8.48035]
["bitfinex","ETHUSD",1743461194787,4.44107028,1825.0,1824.9,5.47963]
["bitfinex","ETHUSD",1743461196407,4.44107028,1825.0,1824.9,6.575594]
["bitfinex","ETHUSD",1743461197810,4.44107028,1825.0,1824.9,16.825594]
["bitfinex","ETHUSD",1743461199541,4.44107028,1825.0,1824.9,19.825594]
["bitfinex","ETHUSD",1743461200932,4.44107028,1825.0,1824.9,13.25]
["bitfinex","ETHUSD",1743461203613,4.44107028,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1743461206564,4.44107028,1825.0,1824.9,8.47975]
["bitfinex","ETHUSD",1743461206767,5.47858,1825.3,1824.9,13.9595]
["bitfinex","ETHUSD",1743461207067,4.44107028,1825.2,1825.0,5.47943]
["bitfinex","ETHUSD",1743461208261,4.44107028,1825.3,1825.1,5.47905]
["bitfinex","ETHUSD",1743461209152,4.44107028,1825.3,1825.0,21.20866]
["bitfinex","ETHUSD",1743461211359,4.44107028,1825.3,1825.0,23.629526]
["bitfinex","ETHUSD",1743461211717,4.44107028,1825.3,1825.0,18.150196]
["bitfinex","ETHUSD",1743461211923,9.91966028,1825.3,1825.0,23.629486]
["bitfinex","ETHUSD",1743461212157,4.44107028,1825.3,1825.0,23.629486]
["bitfinex","ETHUSD",1743461215567,9.91936028,1825.4,1825.1,10.95808]
["bitfinex","ETHUSD",1743461215742,5.47783,1825.6,1825.1,10.95808]
["bitfinex","ETHUSD",1743461215743,9.91872028,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743461216166,4.44107028,1825.6,1825.3,5.47843]
["bitfinex","ETHUSD",1743461216361,9.91882028,1825.6,1825.3,5.47843]
["bitfinex","ETHUSD",1743461220581,4.44107028,1825.4,1825.3,3.0]
["bitfinex","ETHUSD",1743461222382,9.91932028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461222690,6.30575,1825.3,1825.2,10.25]
["bitfinex","ETHUSD",1743461222893,0.8272,1825.3,1825.2,10.25]
["bitfinex","ETHUSD",1743461223056,9.91932028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461223458,15.39774028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461223661,11.54181431,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461223859,9.91932028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461224060,4.44107028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461224262,5.47855,1825.3,1825.2,10.25]
["bitfinex","ETHUSD",1743461224954,9.91950028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461224955,9.91949028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461225188,5.47855,1825.3,1825.2,10.25]
["bitfinex","ETHUSD",1743461225691,9.91949028,1825.4,1825.2,10.25]
["bitfinex","ETHUSD",1743461227057,9.91949028,1825.4,1825.1,10.25]
["bitfinex","ETHUSD",1743461229000,15.39792028,1825.4,1825.1,10.25]
["bitfinex","ETHUSD",1743461229694,2.5408437,1825.2,1825.1,10.25]
["bitfinex","ETHUSD",1743461232099,2.5408437,1825.3,1825.1,10.25]
["bitfinex","ETHUSD",1743461232976,2.5408437,1825.4,1825.1,17.381086]
["bitfinex","ETHUSD",1743461233371,5.47768,1825.6,1825.2,0.822]
["bitfinex","ETHUSD",1743461233591,2.5408437,1825.6,1825.3,10.67239]
["bitfinex","ETHUSD",1743461233797,2.5408437,1825.6,1825.4,6.3002]
["bitfinex","ETHUSD",1743461234079,2.5408437,1825.6,1825.4,0.822]
["bitfinex","ETHUSD",1743461234400,2.5408437,1825.6,1825.4,1.4236]
["bitfinex","ETHUSD",1743461235491,2.5408437,1825.5,1825.4,1.4236]
["bitfinex","ETHUSD",1743461235688,4.44477268,1825.6,1825.4,1.4236]
["bitfinex","ETHUSD",1743461239013,4.44477268,1825.6,1825.4,11.6736]
["bitfinex","ETHUSD",1743461239778,4.44477268,1825.7,1825.4,10.8516]
["bitfinex","ETHUSD",1743461240112,4.44477268,1825.7,1825.5,11.33516]
["bitfinex","ETHUSD",1743461240793,4.44477268,1825.7,1825.5,10.25]
["bitfinex","ETHUSD",1743461243112,9.92217268,1825.7,1825.5,10.25]
["bitfinex","ETHUSD",1743461243313,4.44477268,1825.7,1825.5,10.25]
["bitfinex","ETHUSD",1743461244542,9.92212268,1825.7,1825.5,10.25]
["bitfinex","ETHUSD",1743461245099,4.44477268,1825.7,1825.5,10.25]
["bitfinex","ETHUSD",1743461245301,11.72874495,1825.7,1825.5,10.25]
["bitfinex","ETHUSD",1743461245809,5.47765,1825.6,1825.5,10.25]
["bitfinex","ETHUSD",1743461247622,13.71882268,1825.6,1825.5,10.25]
["bitfinex","ETHUSD",1743461247930,13.71882268,1825.6,1824.6,0.8293]
["bitfinex","ETHUSD",1743461247931,6.27582,1825.1,1824.6,0.8293]
["bitfinex","ETHUSD",1743461248129,4.44477268,1824.9,1824.7,5.193]
["bitfinex","ETHUSD",1743461249042,4.44477268,1824.9,1824.7,6.80640373]
["bitfinex","ETHUSD",1743461249923,9.92414268,1825.1,1824.8,0.7913]
["bitfinex","ETHUSD",1743461250841,4.44477268,1825.1,1824.8,0.7913]
["bitfinex","ETHUSD",1743461251702,9.92394268,1825.1,1824.8,0.7913]
["bitfinex","ETHUSD",1743461255155,4.44477268,1825.1,1824.8,0.7913]
["bitfinex","ETHUSD",1743461256145,0.8108,1825.0,1824.7,15.30473725]
["bitfinex","ETHUSD",1743461256719,6.29025,1825.0,1824.7,10.11173725]
["bitfinex","ETHUSD",1743461259648,5.47945,1825.0,1824.7,13.16726097]
["bitfinex","ETHUSD",1743461259947,4.44477268,1825.1,1824.7,13.16726097]
["bitfinex","ETHUSD",1743461260249,5.47915,1825.1,1824.7,27.66726097]
["bitfinex","ETHUSD",1743461260552,9.92392268,1825.1,1824.7,27.66726097]
["bitfinex","ETHUSD",1743461261753,0.8072,1825.2,1824.7,27.66726097]
["bitfinex","ETHUSD",1743461262057,4.44477268,1825.5,1824.9,0.772]
["bitfinex","ETHUSD",1743461262254,9.92272268,1825.5,1825.1,0.772]
["bitfinex","ETHUSD",1743461263632,15.40093268,1825.5,1825.1,0.772]
["bitfinex","ETHUSD",1743461263947,5.4783,1825.4,1825.1,0.772]
["bitfinex","ETHUSD",1743461264964,4.44477268,1825.3,1825.0,16.07323725]
["bitfinex","ETHUSD",1743461265334,4.44477268,1825.3,1825.1,10.11173725]
["bitfinex","ETHUSD",1743461265661,9.92275268,1825.5,1825.1,10.11173725]
["bitfinex","ETHUSD",1743461265872,4.44477268,1825.5,1825.1,10.16652243]
["bitfinex","ETHUSD",1743461267063,15.40086268,1825.5,1825.1,10.11173725]
["bitfinex","ETHUSD",1743461267231,9.92272268,1825.5,1825.1,10.11173725]
["bitfinex","ETHUSD",1743461267432,9.92272268,1825.5,1825.1,12.0795801]
["bitfinex","ETHUSD",1743461267629,4.44477268,1825.5,1825.2,0.7912]
["bitfinex","ETHUSD",1743461269362,9.92279268,1825.5,1825.2,0.7912]
["bitfinex","ETHUSD",1743461270746,9.92279268,1825.5,1825.1,12.02479335]
["bitfinex","ETHUSD",1743461271175,9.92279268,1825.5,1825.2,10.11173725]
["bitfinex","ETHUSD",1743461271470,5.47827,1825.4,1825.2,10.11173725]
["bitfinex","ETHUSD",1743461273136,9.92279268,1825.5,1825.2,10.90623725]
["bitfinex","ETHUSD",1743461273332,4.44477268,1825.5,1825.2,10.90623725]
["bitfinex","ETHUSD",1743461273740,9.92276268,1825.5,1825.2,10.90623725]
["bitfinex","ETHUSD",1743461273942,15.40095268,1825.5,1825.2,10.90623725]
["bitfinex","ETHUSD",1743461274270,9.92276268,1825.5,1825.2,10.11173725]
["bitfinex","ETHUSD",1743461274437,15.40095268,1825.5,1825.2,10.11173725]
["bitfinex","ETHUSD",1743461275669,9.92276268,1825.5,1825.2,10.11173725]
["bitfinex","ETHUSD",1743461276573,5.47828,1825.4,1825.2,10.11173725]
["bitfinex","ETHUSD",1743461276739,15.40092268,1825.5,1825.2,10.11173725]
["bitfinex","ETHUSD",1743461276939,5.47834,1825.4,1825.1,10.93653725]
["bitfinex","ETHUSD",1743461279058,9.92345268,1825.3,1825.1,10.93653725]
["bitfinex","ETHUSD",1743461279261,10.75245268,1825.3,1825.1,10.11173725]
["bitfinex","ETHUSD",1743461282672,4.44477268,1825.3,1825.1,10.11173725]
["bitfinex","ETHUSD",1743461282880,15.40091268,1825.5,1825.1,10.91603725]
["bitfinex","ETHUSD",1743461283068,5.47827,1825.4,1825.1,10.91603725]
["bitfinex","ETHUSD",1743461283388,5.47827,1825.4,1825.1,25.41603725]
["bitfinex","ETHUSD",1743461283565,5.47827,1825.4,1825.1,10.91603725]
["bitfinex","ETHUSD",1743461283742,8.01856231,1825.4,1825.1,10.9708231]
["bitfinex","ETHUSD",1743461284342,8.01830231,1825.5,1825.1,10.9708231]
["bitfinex","ETHUSD",1743461284553,8.01830231,1825.5,1825.1,13.98251956]
["bitfinex","ETHUSD",1743461285685,9.9233281,1825.5,1825.1,13.98251956]
["bitfinex","ETHUSD",1743461286293,4.4453181,1825.5,1825.3,0.8199]
["bitfinex","ETHUSD",1743461287361,9.9233181,1825.5,1825.3,0.8199]
["bitfinex","ETHUSD",1743461289066,4.4453181,1825.5,1825.3,0.8199]
["bitfinex","ETHUSD",1743461289716,5.47707,1825.8,1825.4,0.8199]
["bitfinex","ETHUSD",1743461290067,9.9220681,1825.9,1825.4,16.12363725]
["bitfinex","ETHUSD",1743461290266,9.9220681,1825.9,1825.5,10.11173725]
["bitfinex","ETHUSD",1743461290901,9.9220681,1825.9,1825.6,0.8152]
["bitfinex","ETHUSD",1743461291609,4.4453181,1825.9,1825.6,0.8152]
["bitfinex","ETHUSD",1743461292841,9.9220981,1825.9,1825.6,0.8152]
["bitfinex","ETHUSD",1743461294533,9.9220981,1825.9,1825.6,10.92693725]
["bitfinex","ETHUSD",1743461294894,0.66339338,1826.2,1825.7,0.8152]
["bitfinex","ETHUSD",1743461295212,0.8108,1826.6,1826.0,0.7744]
["bitfinex","ETHUSD",1743461295535,4.4453181,1826.7,1826.2,0.7744]
["bitfinex","ETHUSD",1743461295702,9.9197681,1826.7,1826.2,5.9654]
["bitfinex","ETHUSD",1743461295896,9.9197681,1826.7,1826.3,0.59654]
["bitfinex","ETHUSD",1743461299803,15.3943581,1826.7,1826.3,0.59654]
["bitfinex","ETHUSD",1743461300035,9.9203981,1826.5,1826.3,0.59654]
["bitfinex","ETHUSD",1743461300197,9.9203981,1826.5,1826.2,5.9644]
["bitfinex","ETHUSD",1743461300529,9.9203981,1826.5,1826.2,16.07613725]
["bitfinex","ETHUSD",1743461304019,6.59278278,1826.6,1826.2,16.07613725]
["bitfinex","ETHUSD",1743461304222,4.4453181,1826.5,1826.2,16.07613725]
["bitfinex","ETHUSD",1743461306330,4.4453181,1826.5,1826.2,5.9644]
["bitfinex","ETHUSD",1743461306499,4.4453181,1826.5,1826.3,0.59644]
["bitfinex","ETHUSD",1743461307326,9.9202781,1826.5,1826.3,0.59644]
["bitfinex","ETHUSD",1743461307561,9.9202781,1826.5,1826.2,5.9644]
["bitfinex","ETHUSD",1743461311144,4.4453181,1826.5,1826.2,5.9644]
["bitfinex","ETHUSD",1743461311725,5.47469,1826.6,1826.2,5.9644]
["bitfinex","ETHUSD",1743461312239,5.47469,1826.6,1826.2,16.07613725]
["bitfinex","ETHUSD",1743461314345,4.4453181,1826.7,1826.3,10.97238771]
["bitfinex","ETHUSD",1743461314531,4.4453181,1826.7,1826.4,1.90313877]
["bitfinex","ETHUSD",1743461314713,9.9192281,1826.9,1826.4,1.90313877]
["bitfinex","ETHUSD",1743461315045,9.9192281,1826.9,1826.4,1.95788287]
["bitfinex","ETHUSD",1743461316743,5.47328,1827.1,1826.5,0.8059]
["bitfinex","ETHUSD",1743461316925,4.4453181,1827.1,1826.6,16.10563725]
["bitfinex","ETHUSD",1743461317124,10.94731,1827.0,1826.7,1.61056373]
["bitfinex","ETHUSD",1743461317441,5.47364,1827.0,1826.7,1.61056373]
["bitfinex","ETHUSD",1743461317612,10.94728,1827.0,1826.7,1.61056373]
["bitfinex","ETHUSD",1743461317814,5.47383,1826.9,1826.7,1.61056373]
["bitfinex","ETHUSD",1743461318037,10.94728,1827.0,1826.7,1.61056373]
["bitfinex","ETHUSD",1743461318244,5.47364,1827.0,1826.7,1.61056373]
["bitfinex","ETHUSD",1743461320144,15.3918181,1827.1,1826.7,1.61056373]
["bitfinex","ETHUSD",1743461320353,4.4453181,1827.1,1826.8,0.7844]
["bitfinex","ETHUSD",1743461320516,5.47288,1827.2,1826.8,0.7844]
["bitfinex","ETHUSD",1743461321015,5.47288,1827.2,1826.8,10.89613725]
["bitfinex","ETHUSD",1743461321218,10.94592,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461321416,9.9185981,1827.1,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461321660,5.47345,1827.0,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461321859,9.9185981,1827.1,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461322055,4.4453181,1827.1,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461322723,9.9185581,1827.1,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461322917,5.47324,1827.1,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461323765,9.9182681,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461323959,15.3912981,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461325767,9.9182681,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461325927,5.47295,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461326122,9.9182681,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461326324,15.3913281,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461327150,9.9182681,1827.2,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461329645,9.9182681,1827.2,1827.0,0.7991]
["bitfinex","ETHUSD",1743461330270,4.4453181,1827.2,1827.0,0.7991]
["bitfinex","ETHUSD",1743461330767,9.9182081,1827.2,1827.0,0.7991]
["bitfinex","ETHUSD",1743461331968,5.47315,1827.1,1826.9,1.08961373]
["bitfinex","ETHUSD",1743461332142,5.47315,1827.1,1826.8,10.89293725]
["bitfinex","ETHUSD",1743461332467,5.47315,1827.1,1826.8,13.59328735]
["bitfinex","ETHUSD",1743461332666,5.47289,1827.2,1826.8,13.59328735]
["bitfinex","ETHUSD",1743461333484,10.946,1827.2,1826.8,13.59328735]
["bitfinex","ETHUSD",1743461333670,5.47319,1827.1,1826.8,13.59328735]
["bitfinex","ETHUSD",1743461334060,10.94602,1827.2,1826.8,13.59328735]
["bitfinex","ETHUSD",1743461334372,9.9186381,1827.1,1826.8,10.89293725]
["bitfinex","ETHUSD",1743461338971,5.4729,1827.2,1826.8,10.89293725]
["bitfinex","ETHUSD",1743461339268,15.3905681,1827.3,1826.9,0.7645]
["bitfinex","ETHUSD",1743461339470,9.9178981,1827.3,1826.9,0.7645]
["bitfinex","ETHUSD",1743461339676,9.9178981,1827.3,1826.9,0.81922934]
["bitfinex","ETHUSD",1743461339967,15.3906281,1827.3,1826.9,0.7645]
["bitfinex","ETHUSD",1743461340174,5.47287,1827.2,1826.9,0.7645]
["bitfinex","ETHUSD",1743461340549,15.3906981,1827.3,1826.9,0.7645]
["bitfinex","ETHUSD",1743461340749,5.47287,1827.2,1826.9,0.7645]
["bitfinex","ETHUSD",1743461341573,5.47287,1827.2,1827.0,5.186]
["bitfinex","ETHUSD",1743461343864,10.9459,1827.2,1827.0,5.186]
["bitfinex","ETHUSD",1743461344168,5.47315,1827.1,1827.0,5.186]
["bitfinex","ETHUSD",1743461344379,5.47465,1826.6,1826.5,0.765]
["bitfinex","ETHUSD",1743461344560,5.47465,1826.6,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461344561,9.9199681,1826.6,1826.4,5.186]
["bitfinex","ETHUSD",1743461344776,9.9199681,1826.6,1826.3,10.87673725]
["bitfinex","ETHUSD",1743461344965,9.9205681,1826.4,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461345147,4.4453181,1826.4,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461347677,5.47503,1826.5,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461350354,5.47503,1826.5,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461351588,9.9200081,1826.6,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461351777,15.3948581,1826.6,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461352653,5.47427,1826.8,1826.3,0.87865106]
["bitfinex","ETHUSD",1743461352892,10.9485,1826.8,1826.3,0.8239]
["bitfinex","ETHUSD",1743461353076,9.9196981,1826.7,1826.4,0.05474575]
["bitfinex","ETHUSD",1743461353274,9.9196981,1826.7,1826.3,0.8239]
["bitfinex","ETHUSD",1743461354995,5.47438,1826.7,1826.3,0.8239]
["bitfinex","ETHUSD",1743461355190,9.9196981,1826.7,1826.3,0.8239]
["bitfinex","ETHUSD",1743461355396,9.9196981,1826.7,1826.4,0.05474578]
["bitfinex","ETHUSD",1743461356197,9.9196981,1826.7,1826.4,10.16648303]
["bitfinex","ETHUSD",1743461357294,15.3942581,1826.7,1826.4,10.11173725]
["bitfinex","ETHUSD",1743461357468,15.3942581,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461358304,9.9196981,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461360092,15.3942381,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461361398,9.9196981,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461363793,4.4453181,1826.7,1826.5,5.24174581]
["bitfinex","ETHUSD",1743461363963,4.4453181,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461369095,4.4453181,1826.7,1826.5,5.24174398]
["bitfinex","ETHUSD",1743461370119,4.4453181,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461371424,4.4453181,1826.7,1826.5,6.001]
["bitfinex","ETHUSD",1743461372210,4.4453181,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461372421,9.9196681,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461372724,5.47465,1826.6,1826.5,5.187]
["bitfinex","ETHUSD",1743461373490,10.7015681,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461373692,16.1761481,1826.7,1826.5,15.29873725]
["bitfinex","ETHUSD",1743461374319,10.7015681,1826.7,1826.5,15.29873725]
["bitfinex","ETHUSD",1743461375381,5.2272181,1826.7,1826.5,15.29873725]
["bitfinex","ETHUSD",1743461375726,4.4453181,1826.7,1826.5,17.62351098]
["bitfinex","ETHUSD",1743461379706,4.4453181,1826.7,1826.5,7.51177373]
["bitfinex","ETHUSD",1743461380007,4.4453181,1826.7,1826.5,5.9819]
["bitfinex","ETHUSD",1743461383815,2.53654069,1826.7,1826.5,5.9819]
["bitfinex","ETHUSD",1743461386695,8.01067069,1826.8,1826.5,5.9819]
["bitfinex","ETHUSD",1743461387001,13.48489069,1826.8,1826.5,5.9819]
["bitfinex","ETHUSD",1743461387299,2.53654069,1826.7,1826.5,5.9819]
["bitfinex","ETHUSD",1743461387988,13.48489069,1826.8,1826.5,5.9819]
["bitfinex","ETHUSD",1743461389428,8.01097069,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461390825,2.53654069,1826.6,1826.5,5.187]
["bitfinex","ETHUSD",1743461391030,8.01097069,1826.7,1826.5,5.187]
["bitfinex","ETHUSD",1743461393727,2.53654069,1826.6,1826.5,5.187]
["bitfinex","ETHUSD",1743461393933,8.01119069,1826.6,1826.5,5.187]
["bitfinex","ETHUSD",1743461394235,8.01119069,1826.6,1826.4,10.11173725]
["bitfinex","ETHUSD",1743461394446,8.80599069,1826.5,1826.4,15.29773725]
["bitfinex","ETHUSD",1743461395345,3.33104069,1826.5,1826.1,10.90083725]
["bitfinex","ETHUSD",1743461395515,8.01222069,1826.3,1826.2,5.186]
["bitfinex","ETHUSD",1743461395701,8.01222069,1826.3,1826.1,10.11173725]
["bitfinex","ETHUSD",1743461395901,8.01222069,1826.3,1826.1,15.29773725]
["bitfinex","ETHUSD",1743461400939,13.48795069,1826.3,1826.1,10.11173725]
["bitfinex","ETHUSD",1743461401139,8.01222069,1826.3,1826.1,15.29773725]
["bitfinex","ETHUSD",1743461401347,8.01239069,1826.2,1826.1,10.11173725]
["bitfinex","ETHUSD",1743461401640,8.83749069,1826.2,1826.1,10.11173725]
["bitfinex","ETHUSD",1743461401845,6.30182,1826.0,1825.8,5.186]
["bitfinex","ETHUSD",1743461402140,2.53654069,1825.9,1825.8,5.186]
["bitfinex","ETHUSD",1743461402309,8.01329069,1825.9,1825.8,5.186]
["bitfinex","ETHUSD",1743461402506,9.44480176,1825.9,1825.7,5.186]
["bitfinex","ETHUSD",1743461402721,8.01329069,1825.9,1825.7,5.186]
["bitfinex","ETHUSD",1743461403123,5.47648,1826.0,1825.7,5.186]
["bitfinex","ETHUSD",1743461403327,8.01302069,1826.0,1825.7,5.186]
["bitfinex","ETHUSD",1743461403844,4.44241751,1826.4,1825.9,0.7787]
["bitfinex","ETHUSD",1743461404050,5.47557,1826.3,1826.0,10.11173725]
["bitfinex","ETHUSD",1743461404226,5.47559,1826.3,1826.1,5.186]
["bitfinex","ETHUSD",1743461404542,9.91794751,1826.4,1826.1,5.24075564]
["bitfinex","ETHUSD",1743461404543,9.91775751,1826.4,1826.1,5.24075564]
["bitfinex","ETHUSD",1743461404745,15.39319751,1826.4,1826.1,5.24075564]
["bitfinex","ETHUSD",1743461404956,15.39319751,1826.4,1826.1,5.186]
["bitfinex","ETHUSD",1743461405255,15.39319751,1826.4,1826.1,5.24075563]
["bitfinex","ETHUSD",1743461405256,9.91775751,1826.4,1826.1,5.24075563]
["bitfinex","ETHUSD",1743461405861,15.39324751,1826.4,1826.1,5.24075563]
["bitfinex","ETHUSD",1743461406062,9.91775751,1826.4,1826.1,5.24075563]
["bitfinex","ETHUSD",1743461406357,11.02838062,1826.5,1826.2,0.778]
["bitfinex","ETHUSD",1743461406543,5.47528,1826.4,1826.2,0.778]
["bitfinex","ETHUSD",1743461407256,5.47528,1826.4,1826.1,5.186]
["bitfinex","ETHUSD",1743461408760,9.91737751,1826.5,1826.2,0.05475223]
["bitfinex","ETHUSD",1743461408948,9.91737751,1826.5,1826.2,10.11173725]
["bitfinex","ETHUSD",1743461409261,15.39251751,1826.5,1826.2,10.11173725]
["bitfinex","ETHUSD",1743461409657,9.91737751,1826.5,1826.2,10.16648906]
["bitfinex","ETHUSD",1743461409962,15.39254751,1826.5,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461410259,15.39254751,1826.5,1826.2,10.98258906]
["bitfinex","ETHUSD",1743461410426,15.39254751,1826.5,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461410950,5.47527,1826.4,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461411447,9.91737751,1826.5,1826.2,10.98258949]
["bitfinex","ETHUSD",1743461412641,5.47527,1826.4,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461413033,15.39250751,1826.5,1826.2,10.9825895]
["bitfinex","ETHUSD",1743461413259,9.91737751,1826.5,1826.2,10.9825895]
["bitfinex","ETHUSD",1743461414362,15.39254751,1826.5,1826.2,10.9825895]
["bitfinex","ETHUSD",1743461414766,9.91737751,1826.5,1826.2,10.9825895]
["bitfinex","ETHUSD",1743461416465,5.47528,1826.4,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461417364,10.95076,1826.4,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461417566,5.47528,1826.4,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461417768,5.47528,1826.4,1826.2,10.98258953]
["bitfinex","ETHUSD",1743461418145,5.47528,1826.4,1826.2,10.92783725]
["bitfinex","ETHUSD",1743461418757,5.47528,1826.4,1826.2,10.98258953]
["bitfinex","ETHUSD",1743461418952,9.91796751,1826.3,1826.2,10.11173725]
["bitfinex","ETHUSD",1743461419266,5.47528,1826.4,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461419737,10.95072,1826.4,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461419936,5.47528,1826.4,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461420138,5.47499,1826.5,1826.2,16.82751098]
["bitfinex","ETHUSD",1743461420340,5.47499,1826.5,1826.3,0.8161]
["bitfinex","ETHUSD",1743461421943,10.95011,1826.5,1826.3,0.8161]
["bitfinex","ETHUSD",1743461423279,5.47525,1826.4,1826.2,5.186]
["bitfinex","ETHUSD",1743461423678,5.47555,1826.3,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461424659,6.23755,1826.4,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461424842,5.47555,1826.3,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461425044,5.47555,1826.3,1826.2,16.90912098]
["bitfinex","ETHUSD",1743461425345,5.47525,1826.4,1826.2,16.90912098]
["bitfinex","ETHUSD",1743461426443,10.95073,1826.4,1826.2,16.90912098]
["bitfinex","ETHUSD",1743461426870,5.47525,1826.4,1826.2,16.90912098]
["bitfinex","ETHUSD",1743461427474,5.47555,1826.3,1826.2,16.90912098]
["bitfinex","ETHUSD",1743461428585,5.47555,1826.3,1826.2,15.29773725]
["bitfinex","ETHUSD",1743461428767,9.91796751,1826.3,1826.2,10.11173725]
["bitfinex","ETHUSD",1743461429071,10.71896751,1826.3,1826.2,10.11173725]
["bitfinex","ETHUSD",1743461429572,5.47585,1826.2,1826.1,5.185]
["bitfinex","ETHUSD",1743461432372,6.27655,1826.3,1826.1,5.185]
["bitfinex","ETHUSD",1743461433169,9.91748751,1826.5,1826.1,8.00165943]
["bitfinex","ETHUSD",1743461433470,5.47507,1826.5,1826.2,0.05475203]
["bitfinex","ETHUSD",1743461433675,10.9502,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1743461434041,5.47527,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1743461435376,5.47527,1826.4,1826.2,24.61173725]
["bitfinex","ETHUSD",1743461436663,5.47507,1826.5,1826.2,24.61173725]
["bitfinex","ETHUSD",1743461436868,5.47507,1826.5,1826.2,13.17075098]
["bitfinex","ETHUSD",1743461438178,10.95019,1826.5,1826.2,13.17075098]
["bitfinex","ETHUSD",1743461439150,5.47525,1826.4,1826.2,13.17075098]
["bitfinex","ETHUSD",1743461440380,13.48741965,1826.5,1826.2,13.17075098]
["bitfinex","ETHUSD",1743461440581,13.48739965,1826.5,1826.2,13.17075098]
["bitfinex","ETHUSD",1743461440878,5.47526,1826.4,1826.2,13.17075098]
["bitfinex","ETHUSD",1743461441179,5.47526,1826.4,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461443099,8.01226965,1826.5,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461443695,13.48739965,1826.5,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461443995,10.95012,1826.5,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461444199,13.48739965,1826.5,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461445602,10.95012,1826.5,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461446504,5.47525,1826.4,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461448009,8.01252965,1826.4,1826.3,15.29573725]
["bitfinex","ETHUSD",1743461448310,10.15938162,1826.4,1826.3,10.11173725]
["bitfinex","ETHUSD",1743461450214,5.47724,1825.8,1825.6,31.581]
["bitfinex","ETHUSD",1743461450420,5.47724,1825.8,1825.6,46.87673725]
["bitfinex","ETHUSD",1743461450716,10.95448,1825.8,1825.6,29.79573725]
["bitfinex","ETHUSD",1743461450893,5.47724,1825.8,1825.6,29.79573725]
["bitfinex","ETHUSD",1743461451688,5.47724,1825.8,1825.7,0.40886067]
["bitfinex","ETHUSD",1743461454589,5.47679,1825.9,1825.7,0.40886067]
["bitfinex","ETHUSD",1743461455329,10.95373,1825.9,1825.6,29.79573725]
["bitfinex","ETHUSD",1743461455626,5.47706,1825.8,1825.6,15.29573725]
["bitfinex","ETHUSD",1743461455996,5.47706,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1743461460335,10.95373,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1743461460929,10.95373,1825.9,1825.6,15.29573725]
["bitfinex","ETHUSD",1743461461158,5.47616,1826.1,1825.8,0.8152]
["bitfinex","ETHUSD",1743461461331,10.9525,1826.1,1825.8,10.92693725]
["bitfinex","ETHUSD",1743461461632,10.9525,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1743461462136,5.47645,1826.0,1825.8,10.92693725]
["bitfinex","ETHUSD",1743461462635,5.47645,1826.0,1825.8,25.42693725]
["bitfinex","ETHUSD",1743461462815,5.47645,1826.0,1825.8,10.92693725]
["bitfinex","ETHUSD",1743461463914,5.47645,1826.0,1825.8,11.33465217]
["bitfinex","ETHUSD",1743461464212,5.47645,1826.0,1825.8,12.46811739]
["bitfinex","ETHUSD",1743461464407,5.47616,1826.1,1825.8,12.46811739]
["bitfinex","ETHUSD",1743461464614,10.95251,1826.1,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461465211,5.47645,1826.0,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461466338,5.47616,1826.1,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461466530,10.95252,1826.1,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461467122,5.47645,1826.0,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461470847,5.47645,1826.0,1825.9,11.3177775]
["bitfinex","ETHUSD",1743461471042,5.47645,1826.0,1825.9,11.72565912]
["bitfinex","ETHUSD",1743461471243,5.47645,1826.0,1825.9,10.51961887]
["bitfinex","ETHUSD",1743461472148,5.47645,1826.0,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461474945,10.95243,1826.1,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461475147,5.47645,1826.0,1825.9,10.11173725]
["bitfinex","ETHUSD",1743461475746,5.47645,1826.0,1825.9,10.51980504]
["bitfinex","ETHUSD",1743461476445,5.47645,1826.0,1825.9,0.40806779]
["bitfinex","ETHUSD",1743461483234,3.35165649,1826.2,1825.9,0.40806779]
["bitfinex","ETHUSD",1743461483235,5.47591,1826.2,1825.9,0.40806779]
["bitfinex","ETHUSD",1743461483554,5.47591,1826.2,1826.0,0.7887]
["bitfinex","ETHUSD",1743461483735,10.95197,1826.2,1826.0,0.7887]
["bitfinex","ETHUSD",1743461484056,10.95197,1826.2,1826.0,5.9727]
["bitfinex","ETHUSD",1743461484356,10.95197,1826.2,1826.0,6.61077678]
["bitfinex","ETHUSD",1743461484556,10.95197,1826.2,1826.1,0.40806779]
["bitfinex","ETHUSD",1743461486360,5.47591,1826.2,1826.1,0.40806779]
["bitfinex","ETHUSD",1743461488476,5.47591,1826.2,1826.1,0.91895101]
["bitfinex","ETHUSD",1743461489959,5.47561,1826.3,1826.1,11.03068826]
["bitfinex","ETHUSD",1743461490165,5.47529,1826.4,1826.2,1.10306883]
["bitfinex","ETHUSD",1743461490463,5.47529,1826.4,1826.2,11.21480608]
["bitfinex","ETHUSD",1743461490634,10.95006,1826.5,1826.2,11.21480608]
["bitfinex","ETHUSD",1743461490836,10.95016,1826.5,1826.3,1.23366779]
["bitfinex","ETHUSD",1743461491039,5.47499,1826.5,1826.3,1.28841795]
["bitfinex","ETHUSD",1743461491266,10.94954,1826.6,1826.3,1.23366779]
["bitfinex","ETHUSD",1743461491559,10.94954,1826.6,1826.4,5.183]
["bitfinex","ETHUSD",1743461491766,5.4747,1826.6,1826.4,5.82466678]
["bitfinex","ETHUSD",1743461492866,5.4744,1826.7,1826.5,0.40806779]
["bitfinex","ETHUSD",1743461492867,10.94897,1826.7,1826.5,0.40806779]
["bitfinex","ETHUSD",1743461493737,10.94897,1826.7,1826.5,0.91796447]
["bitfinex","ETHUSD",1743461493936,10.94897,1826.7,1826.5,10.62163393]
["bitfinex","ETHUSD",1743461495139,10.94897,1826.7,1826.5,10.11173725]
["bitfinex","ETHUSD",1743461495342,5.47465,1826.6,1826.5,10.11173725]
["bitfinex","ETHUSD",1743461499970,5.47465,1826.6,1826.4,15.29473725]
["bitfinex","ETHUSD",1743461500274,5.47495,1826.5,1826.4,15.29473725]
["bitfinex","ETHUSD",1743461501271,5.47495,1826.5,1826.4,15.70254023]
["bitfinex","ETHUSD",1743461503573,8.78160649,1826.5,1826.4,10.51954023]
["bitfinex","ETHUSD",1743461503750,10.75470914,1826.5,1826.4,10.51954023]
["bitfinex","ETHUSD",1743461504471,8.21665265,1826.5,1826.4,10.51954023]
["bitfinex","ETHUSD",1743461504653,8.21665265,1826.5,1826.4,10.11173725]
["bitfinex","ETHUSD",1743461505748,5.47555,1826.3,1826.2,10.11173725]
["bitfinex","ETHUSD",1743461509082,5.47555,1826.3,1826.2,10.52002461]
["bitfinex","ETHUSD",1743461511583,5.47555,1826.3,1826.2,0.40828736]
["bitfinex","ETHUSD",1743461511782,5.47585,1826.2,1826.1,5.181]
["bitfinex","ETHUSD",1743461513083,5.47585,1826.2,1826.1,5.58970949]
["bitfinex","ETHUSD",1743461519889,5.47555,1826.3,1826.1,6.15415635]
["bitfinex","ETHUSD",1743461520084,5.47555,1826.3,1826.2,0.8008]
["bitfinex","ETHUSD",1743461520662,5.47555,1826.3,1826.2,1.20950949]
["bitfinex","ETHUSD",1743461520994,5.47471,1826.6,1826.2,1.20950949]
["bitfinex","ETHUSD",1743461521162,10.94771,1826.9,1826.3,15.64190294]
["bitfinex","ETHUSD",1743461521361,5.47348,1827.0,1826.6,0.8153]
["bitfinex","ETHUSD",1743461521573,5.47348,1827.0,1826.7,5.23573572]
["bitfinex","ETHUSD",1743461521782,5.47348,1827.0,1826.7,5.181]
["bitfinex","ETHUSD",1743461522289,5.47348,1827.0,1826.7,5.58970949]
["bitfinex","ETHUSD",1743461522682,5.47348,1827.0,1826.8,0.05473432]
["bitfinex","ETHUSD",1743461522883,5.47319,1827.1,1826.8,0.6191787]
["bitfinex","ETHUSD",1743461523084,5.47345,1827.0,1826.9,0.7501]
["bitfinex","ETHUSD",1743461523387,5.47345,1827.0,1826.8,0.56444438]
["bitfinex","ETHUSD",1743461523595,5.47325,1827.1,1826.8,0.56444438]
["bitfinex","ETHUSD",1743461524092,5.47346,1827.0,1826.8,0.56444438]
["bitfinex","ETHUSD",1743461525179,5.4732,1827.1,1826.8,0.56444438]
["bitfinex","ETHUSD",1743461525769,5.4732,1827.1,1826.9,0.7706]
["bitfinex","ETHUSD",1743461527586,5.4732,1827.1,1826.9,1.1785234]
["bitfinex","ETHUSD",1743461527965,5.47289,1827.2,1826.9,1.1785234]
["bitfinex","ETHUSD",1743461528162,5.47266,1827.3,1827.0,0.05472812]
["bitfinex","ETHUSD",1743461528364,5.47266,1827.3,1827.1,5.18]
["bitfinex","ETHUSD",1743461528568,5.47266,1827.3,1827.1,5.70347281]
["bitfinex","ETHUSD",1743461529191,5.47233,1827.4,1827.1,5.70347281]
["bitfinex","ETHUSD",1743461529385,5.47233,1827.4,1827.2,0.7706]
["bitfinex","ETHUSD",1743461529587,5.47199,1827.5,1827.2,0.82532169]
["bitfinex","ETHUSD",1743461529896,10.94413,1827.5,1827.2,0.7706]
["bitfinex","ETHUSD",1743461530098,5.47199,1827.5,1827.2,0.8253204]
["bitfinex","ETHUSD",1743461530305,10.94416,1827.5,1827.2,0.8253204]
["bitfinex","ETHUSD",1743461530500,5.47243,1827.4,1827.2,0.7706]
["bitfinex","ETHUSD",1743461534406,10.94487,1827.4,1827.2,0.7706]
["bitfinex","ETHUSD",1743461534707,5.47255,1827.3,1827.2,0.64740728]
["bitfinex","ETHUSD",1743461535805,5.47285,1827.2,1827.1,5.18]
["bitfinex","ETHUSD",1743461537412,5.47255,1827.3,1827.1,5.18]
["bitfinex","ETHUSD",1743461537585,10.94528,1827.3,1827.1,5.18]
["bitfinex","ETHUSD",1743461541321,10.94528,1827.3,1827.1,19.68]
["bitfinex","ETHUSD",1743461541618,5.47255,1827.3,1827.1,19.68]
["bitfinex","ETHUSD",1743461542292,10.94528,1827.3,1827.1,19.68]
["bitfinex","ETHUSD",1743461543497,5.47255,1827.3,1827.1,19.68]
["bitfinex","ETHUSD",1743461544007,10.94527,1827.3,1827.1,19.68]
["bitfinex","ETHUSD",1743461544405,5.47285,1827.2,1827.1,19.68]
["bitfinex","ETHUSD",1743461544716,5.47402,1826.9,1826.7,0.8084]
["bitfinex","ETHUSD",1743461547603,10.9471,1827.0,1826.8,5.177]
["bitfinex","ETHUSD",1743461547920,10.9471,1827.0,1826.8,5.58498697]
["bitfinex","ETHUSD",1743461548517,10.9471,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1743461549625,5.47347,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1743461550239,6.28389,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1743461550520,0.8007,1827.5,1827.0,0.83673277]
["bitfinex","ETHUSD",1743461550695,5.4726,1827.3,1827.1,5.959]
["bitfinex","ETHUSD",1743461550890,5.4726,1827.3,1827.1,5.177]
["bitfinex","ETHUSD",1743461550891,5.47275,1827.3,1827.1,5.177]
["bitfinex","ETHUSD",1743461551231,0.8007,1827.4,1827.1,5.177]
["bitfinex","ETHUSD",1743461551395,5.47175,1827.6,1827.3,0.782]
["bitfinex","ETHUSD",1743461551601,5.47175,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1743461552010,5.47175,1827.6,1827.3,0.782]
["bitfinex","ETHUSD",1743461552213,1.1180056,1827.5,1827.3,0.6943]
["bitfinex","ETHUSD",1743461552617,6.5900856,1827.5,1827.2,0.5177]
["bitfinex","ETHUSD",1743461552808,5.47225,1827.4,1827.2,0.5177]
["bitfinex","ETHUSD",1743461553114,1.1180056,1827.5,1827.2,15.0177]
["bitfinex","ETHUSD",1743461553425,1.1180056,1827.5,1827.3,1.91054539]
["bitfinex","ETHUSD",1743461553725,6.5900656,1827.5,1827.3,1.91054539]
["bitfinex","ETHUSD",1743461554024,5.47206,1827.5,1827.3,1.91054539]
["bitfinex","ETHUSD",1743461554320,5.47175,1827.6,1827.3,1.91054539]
["bitfinex","ETHUSD",1743461554520,5.47175,1827.6,1827.4,0.40877539]
["bitfinex","ETHUSD",1743461555723,5.47175,1827.6,1827.3,1.50177]
["bitfinex","ETHUSD",1743461555927,5.47175,1827.6,1827.2,1.2997]
["bitfinex","ETHUSD",1743461556910,5.47175,1827.6,1827.3,0.40873183]
["bitfinex","ETHUSD",1743461557130,10.9436,1827.6,1827.3,0.40873183]
["bitfinex","ETHUSD",1743461557427,5.47217,1827.5,1827.3,0.40873183]
["bitfinex","ETHUSD",1743461557606,10.94437,1827.5,1827.3,0.40873183]
["bitfinex","ETHUSD",1743461557928,5.47217,1827.5,1827.3,0.40873183]
["bitfinex","ETHUSD",1743461558330,5.47217,1827.5,1827.2,0.5177]
["bitfinex","ETHUSD",1743461559936,6.27308,1827.4,1827.2,0.5177]
["bitfinex","ETHUSD",1743461560806,0.8007,1827.4,1827.2,0.5177]
["bitfinex","ETHUSD",1743461561006,5.47199,1827.5,1827.2,0.5177]
["bitfinex","ETHUSD",1743461561007,10.94414,1827.5,1827.2,0.5177]
["bitfinex","ETHUSD",1743461561237,6.27343,1827.3,1827.2,5.176]
["bitfinex","ETHUSD",1743461562027,6.22343,1827.3,1827.2,5.176]
["bitfinex","ETHUSD",1743461562436,6.22343,1827.3,1827.2,5.58483011]
["bitfinex","ETHUSD",1743461565635,5.42273,1827.3,1827.2,5.58483011]
["bitfinex","ETHUSD",1743461566252,9.85937436,1827.3,1827.2,5.58483011]
["bitfinex","ETHUSD",1743461567042,9.85937436,1827.3,1827.2,5.176]
["bitfinex","ETHUSD",1743461567230,5.473,1827.2,1827.0,0.40883011]
["bitfinex","ETHUSD",1743461567431,5.473,1827.2,1827.1,5.176]
["bitfinex","ETHUSD",1743461568546,5.473,1827.2,1827.1,5.58483011]
["bitfinex","ETHUSD",1743461573930,5.473,1827.2,1827.1,5.176]
["bitfinex","ETHUSD",1743461576024,6.3058,1827.2,1827.1,5.176]
["bitfinex","ETHUSD",1743461576838,5.47315,1827.1,1827.0,0.40902237]
["bitfinex","ETHUSD",1743461577971,5.47345,1827.0,1826.9,5.176]
["bitfinex","ETHUSD",1743461578125,5.47345,1827.0,1826.9,5.77541]
["bitfinex","ETHUSD",1743461579656,5.47345,1827.0,1826.9,6.18450563]
["bitfinex","ETHUSD",1743461580872,5.47345,1827.0,1826.9,1.00850563]
["bitfinex","ETHUSD",1743461581175,5.47345,1827.0,1826.9,5.58509563]
["bitfinex","ETHUSD",1743461586545,8.00899561,1827.0,1826.9,5.58509563]
["bitfinex","ETHUSD",1743461587035,5.47345,1827.0,1826.9,5.58509563]
["bitfinex","ETHUSD",1743461588471,5.47315,1827.1,1826.9,5.58509563]
["bitfinex","ETHUSD",1743461588800,5.47286,1827.2,1827.0,0.817]
["bitfinex","ETHUSD",1743461588944,5.47286,1827.2,1827.0,1.45720956]
["bitfinex","ETHUSD",1743461589272,10.94588,1827.2,1827.0,1.86630519]
["bitfinex","ETHUSD",1743461589937,5.47315,1827.1,1827.0,1.86630519]
["bitfinex","ETHUSD",1743461590132,5.47315,1827.1,1827.0,1.04930519]
["bitfinex","ETHUSD",1743461590932,5.47315,1827.1,1827.0,11.29930519]
["bitfinex","ETHUSD",1743461597683,13.48146561,1827.2,1827.0,11.29930519]
["bitfinex","ETHUSD",1743461597883,5.47286,1827.2,1827.0,11.29930519]
["bitfinex","ETHUSD",1743461598078,10.946,1827.2,1827.0,11.29930519]
["bitfinex","ETHUSD",1743461598278,5.47315,1827.1,1827.0,11.29930519]
["bitfinex","ETHUSD",1743461601791,5.47315,1827.1,1827.0,10.65909563]
["bitfinex","ETHUSD",1743461603987,10.94588,1827.2,1827.0,10.65909563]
["bitfinex","ETHUSD",1743461604174,5.47315,1827.1,1827.0,10.65909563]
["bitfinex","ETHUSD",1743461621010,8.00869561,1827.1,1827.0,15.83309563]
["bitfinex","ETHUSD",1743461621424,8.00869561,1827.1,1827.0,10.65909563]
["bitfinex","ETHUSD",1743461621589,8.00869561,1827.1,1827.0,15.83309563]
["bitfinex","ETHUSD",1743461621789,8.00869561,1827.1,1827.0,10.65909563]
["bitfinex","ETHUSD",1743461622093,8.00869561,1827.1,1827.0,15.83309563]
["bitfinex","ETHUSD",1743461624785,8.84009561,1827.1,1827.0,15.83309563]
["bitfinex","ETHUSD",1743461625908,8.84009561,1827.1,1827.0,10.65909563]
["bitfinex","ETHUSD",1743461626114,8.84009561,1827.1,1827.0,0.40909563]
["bitfinex","ETHUSD",1743461626115,10.27139117,1827.1,1827.0,0.40909563]
["bitfinex","ETHUSD",1743461628216,5.47375,1826.9,1826.8,5.174]
["bitfinex","ETHUSD",1743461628416,8.00929561,1826.9,1826.8,5.174]
["bitfinex","ETHUSD",1743461629089,5.47375,1826.9,1826.8,5.174]
["bitfinex","ETHUSD",1743461632727,5.47405,1826.8,1826.7,10.25]
["bitfinex","ETHUSD",1743461632894,5.47405,1826.8,1826.7,16.5286]
["bitfinex","ETHUSD",1743461637101,5.47405,1826.8,1826.7,11.3546]
["bitfinex","ETHUSD",1743461637301,5.47405,1826.8,1826.7,16.5276]
["bitfinex","ETHUSD",1743461640302,5.47405,1826.8,1826.7,15.423]
["bitfinex","ETHUSD",1743461640718,5.47405,1826.8,1826.7,5.173]
["bitfinex","ETHUSD",1743461646644,5.47405,1826.8,1826.7,15.423]
["bitfinex","ETHUSD",1743461652527,5.47405,1826.8,1826.7,5.173]
["bitfinex","ETHUSD",1743461653053,5.47272,1827.3,1826.7,5.173]
["bitfinex","ETHUSD",1743461653054,5.47242,1827.4,1826.9,0.8118]
["bitfinex","ETHUSD",1743461653235,5.47242,1827.4,1827.1,0.8118]
["bitfinex","ETHUSD",1743461653418,10.94489,1827.4,1827.2,5.173]
["bitfinex","ETHUSD",1743461654036,13.48043561,1827.4,1827.2,5.173]
["bitfinex","ETHUSD",1743461654318,5.47255,1827.3,1827.2,5.173]
["bitfinex","ETHUSD",1743461656548,8.00809561,1827.3,1827.2,5.173]
["bitfinex","ETHUSD",1743461656760,10.94676,1827.1,1826.8,3.8127]
["bitfinex","ETHUSD",1743461656956,5.47357,1827.0,1826.9,5.172]
["bitfinex","ETHUSD",1743461657664,8.00889561,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461657829,5.47335,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461658647,13.48227561,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461659657,8.00889561,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461659946,8.00886561,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461660450,13.48221561,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461660657,8.00899561,1827.0,1826.9,5.172]
["bitfinex","ETHUSD",1743461670155,5.47345,1827.0,1826.9,5.172]
["bitfinex","ETHUSD",1743461670548,8.00881561,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461670864,5.47319,1827.1,1826.9,5.9657]
["bitfinex","ETHUSD",1743461671244,5.47319,1827.1,1826.9,6.02043202]
["bitfinex","ETHUSD",1743461673266,5.47319,1827.1,1826.9,5.9657]
["bitfinex","ETHUSD",1743461673770,8.00873561,1827.1,1826.9,5.172]
["bitfinex","ETHUSD",1743461674062,5.47345,1827.0,1826.9,5.172]
["bitfinex","ETHUSD",1743461676066,5.47345,1827.0,1826.9,15.422]
["bitfinex","ETHUSD",1743461676667,13.48201561,1827.1,1826.9,15.422]
["bitfinex","ETHUSD",1743461679969,5.47345,1827.0,1826.9,15.422]
["bitfinex","ETHUSD",1743461680166,5.47405,1826.8,1826.7,10.25]
["bitfinex","ETHUSD",1743461680467,5.47465,1826.6,1826.5,8.38229612]
["bitfinex","ETHUSD",1743461680651,8.01019561,1826.6,1826.5,8.38229612]
["bitfinex","ETHUSD",1743461680853,8.84279561,1826.6,1826.5,8.38229612]
["bitfinex","ETHUSD",1743461682471,5.47525,1826.4,1826.3,15.421]
["bitfinex","ETHUSD",1743461684773,5.47525,1826.4,1826.3,5.171]
["bitfinex","ETHUSD",1743461685744,8.01079561,1826.4,1826.3,5.171]
["bitfinex","ETHUSD",1743461686458,5.47555,1826.3,1826.2,10.25]
["bitfinex","ETHUSD",1743461686656,5.47555,1826.3,1826.2,15.421]
["bitfinex","ETHUSD",1743461687173,8.01109561,1826.3,1826.2,15.421]
["bitfinex","ETHUSD",1743461687367,5.47615,1826.1,1826.0,5.171]
["bitfinex","ETHUSD",1743461687545,8.01169561,1826.1,1826.0,5.171]
["bitfinex","ETHUSD",1743461687744,5.47645,1826.0,1825.9,10.25]
["bitfinex","ETHUSD",1743461687948,5.47645,1826.0,1825.9,15.421]
["bitfinex","ETHUSD",1743461691845,5.47645,1826.0,1825.9,29.922]
["bitfinex","ETHUSD",1743461692051,5.47645,1826.0,1825.9,15.422]
["bitfinex","ETHUSD",1743461694784,5.47615,1826.1,1825.9,15.422]
["bitfinex","ETHUSD",1743461695973,5.47615,1826.1,1825.9,29.922]
["bitfinex","ETHUSD",1743461696384,10.95246,1826.1,1825.9,29.922]
["bitfinex","ETHUSD",1743461697083,6.2428,1826.2,1825.9,29.922]
["bitfinex","ETHUSD",1743461697387,5.47615,1826.1,1825.9,33.53853]
["bitfinex","ETHUSD",1743461698986,10.95246,1826.1,1825.9,33.53853]
["bitfinex","ETHUSD",1743461699167,5.47615,1826.1,1825.9,19.03853]
["bitfinex","ETHUSD",1743461699368,5.47615,1826.1,1825.9,15.422]
["bitfinex","ETHUSD",1743461700490,5.47675,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1743461700690,5.47735,1825.7,1825.4,0.8309]
["bitfinex","ETHUSD",1743461700991,5.47774,1825.6,1825.5,5.172]
["bitfinex","ETHUSD",1743461701159,5.47735,1825.7,1825.5,5.172]
["bitfinex","ETHUSD",1743461701557,10.95489,1825.7,1825.5,5.172]
["bitfinex","ETHUSD",1743461701772,10.95488,1825.7,1825.5,5.172]
["bitfinex","ETHUSD",1743461702271,5.47735,1825.7,1825.5,5.172]
["bitfinex","ETHUSD",1743461703059,5.47735,1825.7,1825.5,5.77229]
["bitfinex","ETHUSD",1743461705269,5.47735,1825.7,1825.5,16.02229]
["bitfinex","ETHUSD",1743461709877,5.47707,1825.8,1825.5,16.02229]
["bitfinex","ETHUSD",1743461710191,6.2853,1826.1,1825.7,5.47716]
["bitfinex","ETHUSD",1743461710401,11.76164,1826.1,1825.7,15.72716]
["bitfinex","ETHUSD",1743461710568,5.47587,1826.2,1825.8,6.3228685]
["bitfinex","ETHUSD",1743461710769,10.9519,1826.2,1825.9,5.172]
["bitfinex","ETHUSD",1743461710967,10.72786411,1826.3,1825.9,5.172]
["bitfinex","ETHUSD",1743461711167,5.47592,1826.2,1825.9,5.172]
["bitfinex","ETHUSD",1743461711379,5.47592,1826.2,1825.9,5.68203206]
["bitfinex","ETHUSD",1743461711566,5.47592,1826.2,1825.9,7.42473627]
["bitfinex","ETHUSD",1743461712399,5.47592,1826.2,1825.9,6.91470421]
["bitfinex","ETHUSD",1743461714294,6.23416,1826.4,1826.0,5.4764]
["bitfinex","ETHUSD",1743461714500,11.70968,1826.4,1826.1,0.761]
["bitfinex","ETHUSD",1743461714696,5.47602,1826.2,1826.0,10.25]
["bitfinex","ETHUSD",1743461718595,5.47615,1826.1,1826.0,10.25]
["bitfinex","ETHUSD",1743461718797,6.24905,1826.1,1826.0,10.25]
["bitfinex","ETHUSD",1743461719102,5.47615,1826.1,1826.0,10.25]
["bitfinex","ETHUSD",1743461720102,5.47615,1826.1,1825.9,15.422]
["bitfinex","ETHUSD",1743461720304,5.47615,1826.1,1825.9,16.9642]
["bitfinex","ETHUSD",1743461721410,10.69261411,1826.0,1825.9,10.25]
["bitfinex","ETHUSD",1743461721608,5.47718,1825.8,1825.6,15.422]
["bitfinex","ETHUSD",1743461721780,5.47692,1825.9,1825.6,15.422]
["bitfinex","ETHUSD",1743461722907,10.95389,1825.9,1825.6,15.422]
["bitfinex","ETHUSD",1743461723509,10.95387,1825.9,1825.6,15.422]
["bitfinex","ETHUSD",1743461724107,5.47706,1825.8,1825.6,15.422]
["bitfinex","ETHUSD",1743461724401,5.47692,1825.9,1825.6,15.422]
["bitfinex","ETHUSD",1743461724603,5.47676,1825.9,1825.6,20.89956]
["bitfinex","ETHUSD",1743461724897,10.95374,1825.9,1825.6,15.422]
["bitfinex","ETHUSD",1743461725105,10.95374,1825.9,1825.6,10.25]
["bitfinex","ETHUSD",1743461725405,10.95374,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461725806,5.47705,1825.8,1825.7,5.172]
["bitfinex","ETHUSD",1743461726105,10.9537,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461728790,5.47676,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461728981,10.95376,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461730198,5.47676,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461731321,10.95367,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461733314,5.47676,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461736505,8.78793023,1826.0,1825.7,5.172]
["bitfinex","ETHUSD",1743461737209,5.47675,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461738793,14.26454023,1826.0,1825.7,5.172]
["bitfinex","ETHUSD",1743461738992,5.47678,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461740614,10.95374,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461741137,5.47678,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461741412,10.95371,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461742337,5.47705,1825.8,1825.7,5.172]
["bitfinex","ETHUSD",1743461744541,5.47678,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461745123,5.47647,1826.0,1825.7,11.4672116]
["bitfinex","ETHUSD",1743461745327,5.47647,1826.0,1825.7,14.13192016]
["bitfinex","ETHUSD",1743461746728,10.95311,1826.0,1825.7,8.65468016]
["bitfinex","ETHUSD",1743461747994,5.47647,1826.0,1825.7,8.65468016]
["bitfinex","ETHUSD",1743461748911,5.47684,1825.9,1825.7,8.65468016]
["bitfinex","ETHUSD",1743461749115,5.47684,1825.9,1825.7,5.9352]
["bitfinex","ETHUSD",1743461749307,5.47684,1825.9,1825.7,16.1852]
["bitfinex","ETHUSD",1743461750101,5.47684,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461750331,10.95383,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461750515,5.47684,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461751315,10.95376,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461751732,5.47684,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461752127,10.95376,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461752519,10.95377,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461752724,5.47684,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461752908,10.95376,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461753114,5.47684,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461753634,5.47705,1825.8,1825.7,15.422]
["bitfinex","ETHUSD",1743461754739,10.95371,1825.9,1825.7,15.422]
["bitfinex","ETHUSD",1743461755141,10.95371,1825.9,1825.7,5.172]
["bitfinex","ETHUSD",1743461757124,5.47705,1825.8,1825.7,5.172]
["bitfinex","ETHUSD",1743461761341,5.47752,1825.7,1825.6,5.17]
["bitfinex","ETHUSD",1743461761523,8.01607023,1825.7,1825.6,5.17]
["bitfinex","ETHUSD",1743461762137,5.47752,1825.7,1825.6,5.17]
["bitfinex","ETHUSD",1743461763046,8.01607023,1825.7,1825.6,5.17]
["bitfinex","ETHUSD",1743461763244,5.47795,1825.5,1825.4,10.25]
["bitfinex","ETHUSD",1743461763451,5.47795,1825.5,1825.4,5.17]
["bitfinex","ETHUSD",1743461763747,5.47768,1825.6,1825.4,5.17]
["bitfinex","ETHUSD",1743461764328,10.9555,1825.6,1825.4,5.17]
["bitfinex","ETHUSD",1743461765048,5.47768,1825.6,1825.4,5.17]
["bitfinex","ETHUSD",1743461765224,5.47739,1825.7,1825.4,6.31972299]
["bitfinex","ETHUSD",1743461766752,10.95497,1825.7,1825.4,6.31972299]
["bitfinex","ETHUSD",1743461767050,10.95497,1825.7,1825.4,16.56972299]
["bitfinex","ETHUSD",1743461767747,5.47739,1825.7,1825.4,16.56972299]
["bitfinex","ETHUSD",1743461767948,10.9538,1825.9,1825.5,6.34574454]
["bitfinex","ETHUSD",1743461768150,5.47645,1826.0,1825.7,0.8132]
["bitfinex","ETHUSD",1743461768322,5.47645,1826.0,1825.8,5.17]
["bitfinex","ETHUSD",1743461768650,10.95311,1826.0,1825.8,5.17]
["bitfinex","ETHUSD",1743461768851,5.47645,1826.0,1825.8,5.17]
["bitfinex","ETHUSD",1743461769150,10.95308,1826.0,1825.8,5.17]
["bitfinex","ETHUSD",1743461769356,5.47645,1826.0,1825.8,5.17]
["bitfinex","ETHUSD",1743461771456,5.47645,1826.0,1825.8,6.316054]
["bitfinex","ETHUSD",1743461772827,5.47645,1826.0,1825.8,16.566054]
["bitfinex","ETHUSD",1743461774860,5.47615,1826.1,1825.8,16.566054]
["bitfinex","ETHUSD",1743461775662,10.9525,1826.1,1825.8,16.566054]
["bitfinex","ETHUSD",1743461775860,5.47615,1826.1,1825.8,16.566054]
["bitfinex","ETHUSD",1743461776056,5.47645,1826.0,1825.8,15.42]
["bitfinex","ETHUSD",1743461777162,10.9525,1826.1,1825.8,15.42]
["bitfinex","ETHUSD",1743461777938,5.47615,1826.1,1825.8,15.42]
["bitfinex","ETHUSD",1743461778139,5.47615,1826.1,1825.9,0.7808]
["bitfinex","ETHUSD",1743461783212,10.95247,1826.1,1825.9,0.7808]
["bitfinex","ETHUSD",1743461783410,5.47615,1826.1,1825.9,0.7808]
["bitfinex","ETHUSD",1743461785716,0.8328,1826.6,1825.8,5.17]
["bitfinex","ETHUSD",1743461788418,6.30567,1827.2,1826.9,1.14896061]
["bitfinex","ETHUSD",1743461789076,5.47317,1827.1,1826.9,1.14896061]
["bitfinex","ETHUSD",1743461789281,5.47317,1827.1,1826.8,5.961]
["bitfinex","ETHUSD",1743461789669,10.94654,1827.1,1826.8,5.961]
["bitfinex","ETHUSD",1743461789870,5.4736,1827.0,1826.8,5.168]
["bitfinex","ETHUSD",1743461791585,5.47375,1826.9,1826.8,5.168]
["bitfinex","ETHUSD",1743461792309,5.4736,1827.0,1826.8,5.168]
["bitfinex","ETHUSD",1743461793614,5.47375,1826.9,1826.8,5.168]
["bitfinex","ETHUSD",1743461795105,5.4736,1827.0,1826.8,5.168]
["bitfinex","ETHUSD",1743461797373,10.94724,1827.0,1826.8,5.168]
["bitfinex","ETHUSD",1743461797707,5.47375,1826.9,1826.8,5.168]
["bitfinex","ETHUSD",1743461797910,5.4736,1827.0,1826.8,5.168]
["bitfinex","ETHUSD",1743461798411,10.94725,1827.0,1826.8,5.168]
["bitfinex","ETHUSD",1743461798725,5.4736,1827.0,1826.8,5.168]
["bitfinex","ETHUSD",1743461799080,5.47435,1826.7,1826.6,15.416]
["bitfinex","ETHUSD",1743461799277,5.47435,1826.7,1826.6,5.166]
["bitfinex","ETHUSD",1743461799499,5.47495,1826.5,1826.3,24.75]
["bitfinex","ETHUSD",1743461799815,5.47476,1826.6,1826.4,5.166]
["bitfinex","ETHUSD",1743461800112,5.47514,1826.5,1826.4,5.166]
["bitfinex","ETHUSD",1743461804731,5.47514,1826.5,1826.1,31.583]
["bitfinex","ETHUSD",1743461804732,5.47585,1826.2,1826.1,31.583]
["bitfinex","ETHUSD",1743461805036,5.47585,1826.2,1826.1,36.749]
["bitfinex","ETHUSD",1743461807538,5.47585,1826.2,1826.1,5.166]
["bitfinex","ETHUSD",1743461807917,5.47555,1826.3,1826.1,5.166]
["bitfinex","ETHUSD",1743461808500,5.47525,1826.4,1826.1,5.166]
["bitfinex","ETHUSD",1743461808701,5.47525,1826.4,1826.1,5.9309]
["bitfinex","ETHUSD",1743461809210,5.47555,1826.3,1826.1,5.9309]
["bitfinex","ETHUSD",1743461809536,5.47555,1826.3,1826.1,7.071622]
["bitfinex","ETHUSD",1743461813743,10.95075,1826.4,1826.1,7.071622]
["bitfinex","ETHUSD",1743461813947,5.47525,1826.4,1826.1,7.071622]
["bitfinex","ETHUSD",1743461814240,5.47564,1826.3,1826.1,7.071622]
["bitfinex","ETHUSD",1743461815543,5.47525,1826.4,1826.1,7.071622]
["bitfinex","ETHUSD",1743461815744,6.2408,1826.7,1826.3,5.4755]
["bitfinex","ETHUSD",1743461815948,5.47474,1826.6,1826.4,0.7661]
["bitfinex","ETHUSD",1743461818135,10.94956,1826.6,1826.4,0.7661]
["bitfinex","ETHUSD",1743461818436,5.47474,1826.6,1826.4,0.7661]
["bitfinex","ETHUSD",1743461818636,5.47474,1826.6,1826.4,1.39026]
["bitfinex","ETHUSD",1743461818832,5.47438,1826.7,1826.4,1.39026]
["bitfinex","ETHUSD",1743461819465,10.9489,1826.7,1826.4,1.39026]
["bitfinex","ETHUSD",1743461819663,5.47438,1826.7,1826.4,1.39026]
["bitfinex","ETHUSD",1743461820267,5.47438,1826.7,1826.4,6.86549]
["bitfinex","ETHUSD",1743461820482,5.47438,1826.7,1826.5,0.686549]
["bitfinex","ETHUSD",1743461820626,5.47438,1826.7,1826.5,5.852549]
["bitfinex","ETHUSD",1743461821356,5.47465,1826.6,1826.5,5.166]
["bitfinex","ETHUSD",1743461822080,5.47438,1826.7,1826.5,5.166]
["bitfinex","ETHUSD",1743461822778,10.94893,1826.7,1826.5,5.166]
["bitfinex","ETHUSD",1743461823369,5.47438,1826.7,1826.5,5.166]
["bitfinex","ETHUSD",1743461824661,10.94892,1826.7,1826.5,5.166]
["bitfinex","ETHUSD",1743461824982,10.94892,1826.7,1826.5,5.6752597]
["bitfinex","ETHUSD",1743461826065,5.47438,1826.7,1826.5,5.6752597]
["bitfinex","ETHUSD",1743461826442,5.47438,1826.7,1826.5,6.96273816]
["bitfinex","ETHUSD",1743461827541,5.47438,1826.7,1826.5,5.166]
["bitfinex","ETHUSD",1743461827882,8.0108822,1826.7,1826.5,5.166]
["bitfinex","ETHUSD",1743461828241,13.4854622,1826.7,1826.5,5.166]
["bitfinex","ETHUSD",1743461828458,8.0111522,1826.6,1826.5,5.166]
["bitfinex","ETHUSD",1743461829664,5.47495,1826.5,1826.4,10.90186186]
["bitfinex","ETHUSD",1743461829872,8.7686522,1826.5,1826.4,10.90186186]
["bitfinex","ETHUSD",1743461830270,8.7686522,1826.5,1826.4,10.25]
["bitfinex","ETHUSD",1743461831664,6.23215,1826.5,1826.4,10.25]
["bitfinex","ETHUSD",1743461832469,5.47555,1826.3,1826.2,0.65186186]
["bitfinex","ETHUSD",1743461832669,6.25285,1826.3,1826.2,1.86e-06]
["bitfinex","ETHUSD",1743461832895,13.69279766,1826.3,1826.2,1.86e-06]
["bitfinex","ETHUSD",1743461833178,5.47765,1825.6,1825.5,15.415]
["bitfinex","ETHUSD",1743461833479,5.47765,1825.6,1825.5,5.165]
["bitfinex","ETHUSD",1743461841285,10.95498,1825.7,1825.5,5.165]
["bitfinex","ETHUSD",1743461842052,5.47721,1825.8,1825.6,0.8293]
["bitfinex","ETHUSD",1743461842278,6.3076,1826.1,1825.6,0.8293]
["bitfinex","ETHUSD",1743461842279,5.47679,1825.9,1825.6,0.8293]
["bitfinex","ETHUSD",1743461842585,5.47714,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1743461843885,5.47714,1825.8,1825.6,0.8293]
["bitfinex","ETHUSD",1743461844679,5.47679,1825.9,1825.6,3.95538]
["bitfinex","ETHUSD",1743461844885,10.95371,1825.9,1825.6,3.95538]
["bitfinex","ETHUSD",1743461845087,5.47679,1825.9,1825.6,3.95538]
["bitfinex","ETHUSD",1743461845450,10.95374,1825.9,1825.6,3.95538]
["bitfinex","ETHUSD",1743461845656,5.47679,1825.9,1825.6,3.95538]
["bitfinex","ETHUSD",1743461846281,5.47708,1825.8,1825.6,3.95538]
["bitfinex","ETHUSD",1743461847988,5.47679,1825.9,1825.6,3.95538]
["bitfinex","ETHUSD",1743461848170,5.47679,1825.9,1825.7,0.395538]
["bitfinex","ETHUSD",1743461851602,10.95374,1825.9,1825.7,0.395538]
["bitfinex","ETHUSD",1743461852271,5.47705,1825.8,1825.7,0.395538]
["bitfinex","ETHUSD",1743461852473,5.47705,1825.8,1825.6,13.37608]
["bitfinex","ETHUSD",1743461852663,5.47735,1825.7,1825.6,13.37608]
["bitfinex","ETHUSD",1743461853490,5.47735,1825.7,1825.6,10.25]
["bitfinex","ETHUSD",1743461854874,5.47735,1825.7,1825.5,15.415]
["bitfinex","ETHUSD",1743461855267,5.47705,1825.8,1825.5,15.415]
["bitfinex","ETHUSD",1743461855476,5.47705,1825.8,1825.5,20.89293]
["bitfinex","ETHUSD",1743461856300,5.47705,1825.8,1825.5,15.415]
["bitfinex","ETHUSD",1743461856503,5.47765,1825.6,1825.5,10.25]
["bitfinex","ETHUSD",1743461856696,5.47765,1825.6,1825.5,15.416]
["bitfinex","ETHUSD",1743461857281,5.47765,1825.6,1825.5,10.25]
["bitfinex","ETHUSD",1743461857478,5.47765,1825.6,1825.5,15.416]
["bitfinex","ETHUSD",1743461860701,5.47765,1825.6,1825.5,5.166]
["bitfinex","ETHUSD",1743461863810,5.47765,1825.6,1825.5,5.67569109]
["bitfinex","ETHUSD",1743461868522,11.74828,1825.8,1825.5,5.67569109]
["bitfinex","ETHUSD",1743461868692,5.47711,1825.8,1825.5,6.2432602]
["bitfinex","ETHUSD",1743461868893,5.4768,1825.9,1825.6,0.7638]
["bitfinex","ETHUSD",1743461870016,5.4768,1825.9,1825.6,1.27349109]
["bitfinex","ETHUSD",1743461870618,10.95373,1825.9,1825.6,1.27349109]
["bitfinex","ETHUSD",1743461870814,5.47649,1826.0,1825.6,12.77197611]
["bitfinex","ETHUSD",1743461871016,5.47649,1826.0,1825.7,0.50969109]
["bitfinex","ETHUSD",1743461871322,10.95317,1826.0,1825.7,0.50969109]
["bitfinex","ETHUSD",1743461871624,5.47678,1825.9,1825.7,0.50969109]
["bitfinex","ETHUSD",1743461872090,5.47678,1825.9,1825.8,0.50969109]
["bitfinex","ETHUSD",1743461872502,10.95311,1826.0,1825.8,0.50969109]
["bitfinex","ETHUSD",1743461872706,5.47649,1826.0,1825.8,0.50969109]
["bitfinex","ETHUSD",1743461873089,10.95312,1826.0,1825.8,0.50969109]
["bitfinex","ETHUSD",1743461873616,5.47649,1826.0,1825.8,0.50969109]
["bitfinex","ETHUSD",1743461873817,10.95312,1826.0,1825.8,0.50969109]
["bitfinex","ETHUSD",1743461873997,10.95312,1826.0,1825.6,17.73975502]
["bitfinex","ETHUSD",1743461874198,10.95322,1826.0,1825.7,1.7739755]
["bitfinex","ETHUSD",1743461874397,5.47705,1825.8,1825.6,12.26228502]
["bitfinex","ETHUSD",1743461874916,5.47735,1825.7,1825.6,10.25]
["bitfinex","ETHUSD",1743461875423,5.47735,1825.7,1825.5,15.98356911]
["bitfinex","ETHUSD",1743461875586,5.47735,1825.7,1825.6,5.166]
["bitfinex","ETHUSD",1743461876209,5.47735,1825.7,1825.6,0.51065034]
["bitfinex","ETHUSD",1743461876416,5.47735,1825.7,1825.6,5.67665034]
["bitfinex","ETHUSD",1743461882792,5.47735,1825.7,1825.6,5.166]
["bitfinex","ETHUSD",1743461883419,5.47735,1825.7,1825.6,5.67665037]
["bitfinex","ETHUSD",1743461895538,5.47647,1826.0,1825.6,11.72180541]
["bitfinex","ETHUSD",1743461895738,10.95316,1826.0,1825.6,11.72180541]
["bitfinex","ETHUSD",1743461895933,5.47675,1825.9,1825.6,11.72180541]
["bitfinex","ETHUSD",1743461896237,5.47675,1825.9,1825.6,6.24431541]
["bitfinex","ETHUSD",1743461896406,5.47708,1825.8,1825.7,0.51065037]
["bitfinex","ETHUSD",1743461897737,14.29752482,1825.9,1825.7,0.51065037]
["bitfinex","ETHUSD",1743461897938,5.47705,1825.8,1825.7,0.51065037]
["bitfinex","ETHUSD",1743461898527,5.47705,1825.8,1825.6,5.166]
["bitfinex","ETHUSD",1743461898835,5.47705,1825.8,1825.6,15.416]
["bitfinex","ETHUSD",1743461899741,11.7586,1825.9,1825.6,15.416]
["bitfinex","ETHUSD",1743461900439,5.47705,1825.8,1825.6,15.416]
["bitfinex","ETHUSD",1743461901433,5.47675,1825.9,1825.6,24.511403]
["bitfinex","ETHUSD",1743461901840,5.47675,1825.9,1825.7,0.8007]
["bitfinex","ETHUSD",1743461902049,5.47649,1826.0,1825.7,0.8007]
["bitfinex","ETHUSD",1743461902230,10.9531,1826.0,1825.7,1.31127042]
["bitfinex","ETHUSD",1743461902541,5.47676,1825.9,1825.7,1.31127042]
["bitfinex","ETHUSD",1743461903638,5.47676,1825.9,1825.8,0.51057042]
["bitfinex","ETHUSD",1743461903854,10.95321,1826.0,1825.8,0.51057042]
["bitfinex","ETHUSD",1743461904015,10.95312,1826.0,1825.8,0.51057042]
["bitfinex","ETHUSD",1743461904446,5.47675,1825.9,1825.8,0.51057042]
["bitfinex","ETHUSD",1743461905471,5.47649,1826.0,1825.8,0.51057042]
["bitfinex","ETHUSD",1743461906239,10.95315,1826.0,1825.8,0.51057042]
["bitfinex","ETHUSD",1743461906666,5.47649,1826.0,1825.8,0.51057042]
["bitfinex","ETHUSD",1743461906951,5.4759,1826.2,1825.9,0.8314]
["bitfinex","ETHUSD",1743461907134,5.4759,1826.2,1825.9,6.938876]
["bitfinex","ETHUSD",1743461907337,14.30934482,1826.3,1826.0,5.164]
["bitfinex","ETHUSD",1743461907834,5.47598,1826.2,1826.0,5.164]
["bitfinex","ETHUSD",1743461908224,8.01498482,1826.2,1826.0,5.164]
["bitfinex","ETHUSD",1743461908417,13.49107482,1826.2,1826.0,5.164]
["bitfinex","ETHUSD",1743461908617,5.47615,1826.1,1826.0,5.164]
["bitfinex","ETHUSD",1743461911023,2.53900482,1826.1,1825.8,10.25]
["bitfinex","ETHUSD",1743461911222,0.8187,1826.3,1825.8,10.25]
["bitfinex","ETHUSD",1743461911223,5.47675,1825.9,1825.8,15.414]
["bitfinex","ETHUSD",1743461911423,5.47675,1825.9,1825.7,0.7684]
["bitfinex","ETHUSD",1743461911618,5.47675,1825.9,1825.7,5.164]
["bitfinex","ETHUSD",1743461912223,6.25399,1826.0,1825.7,5.164]
["bitfinex","ETHUSD",1743461912447,6.25399,1826.0,1825.7,10.64132]
["bitfinex","ETHUSD",1743461912956,5.47669,1826.0,1825.7,10.64132]
["bitfinex","ETHUSD",1743461913454,8.01515482,1826.1,1825.8,6.24544]
["bitfinex","ETHUSD",1743461913455,5.47615,1826.1,1825.8,6.24544]
["bitfinex","ETHUSD",1743461913818,5.47615,1826.1,1825.8,20.74544]
["bitfinex","ETHUSD",1743461914023,10.95247,1826.1,1825.8,15.2684]
["bitfinex","ETHUSD",1743461914223,5.47615,1826.1,1825.8,15.2684]
["bitfinex","ETHUSD",1743461915924,5.4759,1826.2,1825.9,5.47665]
["bitfinex","ETHUSD",1743461916244,10.95193,1826.2,1826.0,0.547665]
["bitfinex","ETHUSD",1743461916443,10.95193,1826.2,1825.9,14.5]
["bitfinex","ETHUSD",1743461916956,10.95193,1826.2,1825.8,16.49542]
["bitfinex","ETHUSD",1743461917130,13.49093482,1826.2,1825.8,16.49542]
["bitfinex","ETHUSD",1743461917336,5.47623,1826.1,1825.8,16.49542]
["bitfinex","ETHUSD",1743461917725,13.49099482,1826.2,1825.8,16.49536]
["bitfinex","ETHUSD",1743461917926,5.47618,1826.1,1825.8,20.8279023]
["bitfinex","ETHUSD",1743461919254,14.28793482,1826.2,1825.8,20.8278823]
["bitfinex","ETHUSD",1743461921058,5.47627,1826.1,1825.8,35.3278823]
["bitfinex","ETHUSD",1743461924874,5.4759,1826.2,1825.8,40.8047823]
["bitfinex","ETHUSD",1743461925397,10.95191,1826.2,1825.8,40.8047823]
["bitfinex","ETHUSD",1743461925676,10.95191,1826.2,1825.9,4.08047823]
["bitfinex","ETHUSD",1743461926382,5.4759,1826.2,1825.9,4.08047823]
["bitfinex","ETHUSD",1743461927282,10.95192,1826.2,1825.9,4.08047823]
["bitfinex","ETHUSD",1743461927482,5.4759,1826.2,1825.9,4.08047823]
["bitfinex","ETHUSD",1743461928083,10.95191,1826.2,1825.9,4.08047823]
["bitfinex","ETHUSD",1743461928383,5.4759,1826.2,1825.9,4.08047823]
["bitfinex","ETHUSD",1743461931258,10.95191,1826.2,1825.9,4.08047823]
["bitfinex","ETHUSD",1743461931583,10.95191,1826.2,1826.0,0.40831978]
["bitfinex","ETHUSD",1743461932857,10.95191,1826.2,1826.1,0.40831978]
["bitfinex","ETHUSD",1743461934886,15.6172063,1826.2,1826.1,0.40831978]
["bitfinex","ETHUSD",1743461936291,5.47632,1826.1,1825.9,5.162]
["bitfinex","ETHUSD",1743461936589,10.95273,1826.1,1825.9,5.162]
["bitfinex","ETHUSD",1743461936890,5.47632,1826.1,1825.9,5.162]
["bitfinex","ETHUSD",1743461937784,5.47559,1826.3,1825.9,11.47173]
["bitfinex","ETHUSD",1743461938001,5.47517,1826.5,1826.1,6.30914]
["bitfinex","ETHUSD",1743461938294,10.95033,1826.5,1826.1,6.30914]
["bitfinex","ETHUSD",1743461938482,10.95033,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1743461938654,5.47512,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1743461938861,10.95034,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1743461939179,5.47525,1826.4,1826.1,6.30914]
["bitfinex","ETHUSD",1743461939385,5.47525,1826.4,1826.1,7.64327207]
["bitfinex","ETHUSD",1743461939583,5.47525,1826.4,1826.1,22.14327207]
["bitfinex","ETHUSD",1743461939783,5.47525,1826.4,1826.3,0.40859774]
["bitfinex","ETHUSD",1743461941698,8.01412482,1826.5,1826.3,0.40859774]
["bitfinex","ETHUSD",1743461941887,5.47512,1826.5,1826.3,0.40859774]
["bitfinex","ETHUSD",1743461942087,10.95031,1826.5,1826.3,0.40859774]
["bitfinex","ETHUSD",1743461942396,5.47512,1826.5,1826.3,0.40859774]
["bitfinex","ETHUSD",1743461942599,5.47444,1826.7,1826.3,10.63727]
["bitfinex","ETHUSD",1743461942898,8.01310482,1826.8,1826.4,7.371977]
["bitfinex","ETHUSD",1743461943076,5.47436,1826.7,1826.4,7.371977]
["bitfinex","ETHUSD",1743461944098,5.47436,1826.7,1826.5,0.40763967]
["bitfinex","ETHUSD",1743461946896,13.48735482,1826.8,1826.5,0.40763967]
["bitfinex","ETHUSD",1743461947078,5.47444,1826.7,1826.5,0.40763967]
["bitfinex","ETHUSD",1743461949070,5.47444,1826.7,1826.4,7.371937]
["bitfinex","ETHUSD",1743461949274,5.47444,1826.7,1826.5,0.7371937]
["bitfinex","ETHUSD",1743461951614,5.4741,1826.8,1826.5,0.7371937]
["bitfinex","ETHUSD",1743461952306,5.4741,1826.8,1826.5,6.2121237]
["bitfinex","ETHUSD",1743461953580,5.4741,1826.8,1826.5,0.7371937]
["bitfinex","ETHUSD",1743461953783,5.4741,1826.8,1826.5,1.14447649]
["bitfinex","ETHUSD",1743461953784,5.47435,1826.7,1826.5,1.14447649]
["bitfinex","ETHUSD",1743461954990,8.01310482,1826.8,1826.5,1.14447649]
["bitfinex","ETHUSD",1743461955174,8.01310482,1826.8,1826.5,6.61941649]
["bitfinex","ETHUSD",1743461955317,5.4741,1826.8,1826.6,0.66194165]
["bitfinex","ETHUSD",1743461955616,10.94776,1826.9,1826.6,1.48914165]
["bitfinex","ETHUSD",1743461955788,8.01279482,1826.9,1826.6,1.48914165]
["bitfinex","ETHUSD",1743461955984,5.47348,1827.0,1826.7,5.16]
["bitfinex","ETHUSD",1743461956318,5.4732,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743461956521,10.94597,1827.2,1826.9,0.547403]
["bitfinex","ETHUSD",1743461957023,5.47316,1827.1,1826.9,0.547403]
["bitfinex","ETHUSD",1743461960115,10.94656,1827.1,1826.9,0.547403]
["bitfinex","ETHUSD",1743461960412,5.47316,1827.1,1826.8,0.8272]
["bitfinex","ETHUSD",1743461960620,5.47316,1827.1,1826.7,10.63419]
["bitfinex","ETHUSD",1743461960792,5.47358,1827.0,1826.7,10.63419]
["bitfinex","ETHUSD",1743461961192,5.47316,1827.1,1826.8,5.47393]
["bitfinex","ETHUSD",1743461961932,5.47287,1827.2,1826.9,19.97355]
["bitfinex","ETHUSD",1743461962133,5.47287,1827.2,1827.0,1.997355]
["bitfinex","ETHUSD",1743461964930,5.47315,1827.1,1827.0,1.997355]
["bitfinex","ETHUSD",1743461965589,5.47287,1827.2,1827.0,1.997355]
["bitfinex","ETHUSD",1743461965590,10.94599,1827.2,1827.0,1.997355]
["bitfinex","ETHUSD",1743461965795,10.94589,1827.2,1827.0,1.997355]
["bitfinex","ETHUSD",1743461965996,5.47315,1827.1,1827.0,1.997355]
["bitfinex","ETHUSD",1743461966500,6.28245,1827.1,1826.7,16.10843]
["bitfinex","ETHUSD",1743461966701,6.28245,1827.1,1826.7,5.16]
["bitfinex","ETHUSD",1743461966702,0.8093,1827.1,1826.7,5.16]
["bitfinex","ETHUSD",1743461966898,5.47388,1826.9,1826.8,5.159]
["bitfinex","ETHUSD",1743461967118,5.47414,1826.8,1826.7,5.159]
["bitfinex","ETHUSD",1743461969632,5.47414,1826.8,1826.7,5.56633556]
["bitfinex","ETHUSD",1743461970431,5.47349,1827.0,1826.7,6.12296912]
["bitfinex","ETHUSD",1743461970613,5.47349,1827.0,1826.7,6.94146912]
["bitfinex","ETHUSD",1743461970805,5.47349,1827.0,1826.7,12.41577912]
["bitfinex","ETHUSD",1743461970999,5.47349,1827.0,1826.7,12.00844356]
["bitfinex","ETHUSD",1743461971415,10.94713,1827.0,1826.7,6.53413356]
["bitfinex","ETHUSD",1743461971814,5.47349,1827.0,1826.7,6.53413356]
["bitfinex","ETHUSD",1743461972014,10.94711,1827.0,1826.7,6.53413356]
["bitfinex","ETHUSD",1743461972304,5.47405,1826.8,1826.7,5.159]
["bitfinex","ETHUSD",1743461973136,5.47405,1826.8,1826.7,5.56650813]
["bitfinex","ETHUSD",1743461974549,5.47375,1826.9,1826.7,5.56650813]
["bitfinex","ETHUSD",1743461975557,10.94768,1826.9,1826.7,5.56650813]
["bitfinex","ETHUSD",1743461975750,5.47375,1826.9,1826.7,5.56650813]
["bitfinex","ETHUSD",1743461975906,10.94767,1826.9,1826.7,5.56650813]
["bitfinex","ETHUSD",1743461976710,10.94767,1826.9,1826.7,5.159]
["bitfinex","ETHUSD",1743461976917,10.94713,1827.0,1826.7,5.159]
["bitfinex","ETHUSD",1743461977254,5.47376,1826.9,1826.7,5.159]
["bitfinex","ETHUSD",1743461977436,5.47376,1826.9,1826.7,6.222349]
["bitfinex","ETHUSD",1743461978656,5.47376,1826.9,1826.8,0.4077323]
["bitfinex","ETHUSD",1743461981860,10.94713,1827.0,1826.8,0.4077323]
["bitfinex","ETHUSD",1743461982970,10.94713,1827.0,1826.7,6.222349]
["bitfinex","ETHUSD",1743461983470,10.94713,1827.0,1826.7,5.159]
["bitfinex","ETHUSD",1743461983659,5.47375,1826.9,1826.7,5.159]
["bitfinex","ETHUSD",1743461984031,10.94711,1827.0,1826.7,5.159]
["bitfinex","ETHUSD",1743461985167,10.94711,1827.0,1826.8,0.40806718]
["bitfinex","ETHUSD",1743461987179,10.94711,1827.0,1826.7,5.159]
["bitfinex","ETHUSD",1743461987385,5.47394,1826.9,1826.7,5.159]
["bitfinex","ETHUSD",1743461989882,5.47394,1826.9,1826.8,0.40828497]
["bitfinex","ETHUSD",1743461996070,5.47306,1827.2,1826.8,6.51423347]
["bitfinex","ETHUSD",1743461996279,10.94612,1827.2,1826.8,11.98818347]
["bitfinex","ETHUSD",1743461996467,5.47306,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743461997370,5.47306,1827.2,1827.0,0.40828497]
["bitfinex","ETHUSD",1743461997575,10.94611,1827.2,1827.0,0.40828497]
["bitfinex","ETHUSD",1743461998780,10.94611,1827.2,1826.8,11.5797885]
["bitfinex","ETHUSD",1743461999149,10.94611,1827.2,1826.8,6.1058385]
["bitfinex","ETHUSD",1743461999354,5.47305,1827.2,1826.8,11.63446135]
["bitfinex","ETHUSD",1743461999556,10.94615,1827.2,1826.9,1.16344614]
["bitfinex","ETHUSD",1743461999856,5.47305,1827.2,1826.9,1.16344614]
["bitfinex","ETHUSD",1743462000066,5.47305,1827.2,1826.9,0.40806773]
["bitfinex","ETHUSD",1743462000264,5.47315,1827.1,1826.9,0.40806773]
["bitfinex","ETHUSD",1743462001284,5.47315,1827.1,1826.8,0.6319585]
["bitfinex","ETHUSD",1743462001883,5.47485,1826.6,1826.4,5.156]
["bitfinex","ETHUSD",1743462002084,8.01385482,1826.6,1826.4,5.156]
["bitfinex","ETHUSD",1743462002283,5.47485,1826.6,1826.4,5.156]
["bitfinex","ETHUSD",1743462002889,5.47485,1826.6,1826.5,0.40772707]
["bitfinex","ETHUSD",1743462003101,8.01385482,1826.6,1826.5,0.40772707]
["bitfinex","ETHUSD",1743462003463,5.47485,1826.6,1826.5,0.40772707]
["bitfinex","ETHUSD",1743462003770,5.47418,1826.8,1826.5,1.78189978]
["bitfinex","ETHUSD",1743462004671,5.47411,1826.8,1826.6,0.72568298]
["bitfinex","ETHUSD",1743462004869,5.47411,1826.8,1826.5,1.78189978]
["bitfinex","ETHUSD",1743462005487,5.47447,1826.7,1826.5,0.40772707]
["bitfinex","ETHUSD",1743462005789,5.47447,1826.7,1826.4,5.156]
["bitfinex","ETHUSD",1743462005960,5.47447,1826.7,1826.4,10.63122]
["bitfinex","ETHUSD",1743462006355,5.47447,1826.7,1826.4,5.156]
["bitfinex","ETHUSD",1743462006356,10.94905,1826.7,1826.4,5.156]
["bitfinex","ETHUSD",1743462006556,8.01347482,1826.7,1826.4,5.156]
["bitfinex","ETHUSD",1743462006761,5.47475,1826.6,1826.4,5.156]
["bitfinex","ETHUSD",1743462006958,5.47475,1826.6,1826.5,0.40757978]
["bitfinex","ETHUSD",1743462007883,6.26845,1826.6,1826.5,0.40757978]
["bitfinex","ETHUSD",1743462008080,12.32556199,1826.6,1826.5,0.40757978]
["bitfinex","ETHUSD",1743462008992,11.76496,1826.3,1826.1,5.56457978]
["bitfinex","ETHUSD",1743462009305,5.47528,1826.4,1826.1,5.56457978]
["bitfinex","ETHUSD",1743462009680,6.2881,1826.6,1826.2,5.47574]
["bitfinex","ETHUSD",1743462009886,6.2881,1826.6,1826.3,0.547574]
["bitfinex","ETHUSD",1743462010073,11.76303,1826.6,1826.2,5.88331978]
["bitfinex","ETHUSD",1743462010404,5.47497,1826.5,1826.2,5.88331978]
["bitfinex","ETHUSD",1743462010569,10.9501,1826.5,1826.2,0.40757978]
["bitfinex","ETHUSD",1743462010774,5.47497,1826.5,1826.2,0.40757978]
["bitfinex","ETHUSD",1743462011002,5.47497,1826.5,1826.2,5.88342978]
["bitfinex","ETHUSD",1743462011200,5.47497,1826.5,1826.3,0.40757978]
["bitfinex","ETHUSD",1743462012306,5.47497,1826.5,1826.2,5.47585]
["bitfinex","ETHUSD",1743462012507,5.47497,1826.5,1826.2,7.167073]
["bitfinex","ETHUSD",1743462013307,5.47537,1826.4,1826.1,5.157]
["bitfinex","ETHUSD",1743462013494,6.28797,1826.6,1826.2,5.47584]
["bitfinex","ETHUSD",1743462013692,5.47459,1826.7,1826.3,6.28311]
["bitfinex","ETHUSD",1743462014295,5.47459,1826.7,1826.4,0.50784676]
["bitfinex","ETHUSD",1743462014499,5.19882726,1826.9,1826.5,5.157]
["bitfinex","ETHUSD",1743462014500,5.47407,1826.8,1826.5,5.157]
["bitfinex","ETHUSD",1743462015011,5.47452,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462018604,5.47465,1826.6,1826.5,5.157]
["bitfinex","ETHUSD",1743462019115,6.22975,1826.6,1826.5,5.157]
["bitfinex","ETHUSD",1743462019488,5.47465,1826.6,1826.5,5.157]
["bitfinex","ETHUSD",1743462020303,10.94893,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462020510,12.119333,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462021611,12.119343,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462021906,6.644783,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462022207,12.119313,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462022883,5.47465,1826.6,1826.5,5.157]
["bitfinex","ETHUSD",1743462023514,6.644783,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462023714,12.119323,1826.7,1826.5,5.157]
["bitfinex","ETHUSD",1743462023878,0.7842,1826.5,1826.4,0.40667899]
["bitfinex","ETHUSD",1743462024083,10.69807726,1826.5,1826.4,0.91486328]
["bitfinex","ETHUSD",1743462025793,5.47545,1826.4,1826.2,5.157]
["bitfinex","ETHUSD",1743462028597,5.47543,1826.4,1826.2,5.157]
["bitfinex","ETHUSD",1743462028802,5.47543,1826.4,1826.2,5.66518429]
["bitfinex","ETHUSD",1743462029541,5.47543,1826.4,1826.2,5.157]
["bitfinex","ETHUSD",1743462029915,5.47543,1826.4,1826.2,5.56395899]
["bitfinex","ETHUSD",1743462032100,5.47543,1826.4,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462032300,10.95085,1826.4,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462032637,5.47542,1826.4,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462032820,6.25918,1826.5,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462032821,11.7344,1826.5,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462033026,6.25918,1826.5,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462033329,5.47526,1826.4,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462035002,6.25921,1826.5,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462035313,5.47534,1826.4,1826.2,6.07253795]
["bitfinex","ETHUSD",1743462035514,5.47534,1826.4,1826.2,5.56395899]
["bitfinex","ETHUSD",1743462036355,5.47534,1826.4,1826.2,5.157]
["bitfinex","ETHUSD",1743462036866,5.25092726,1826.3,1826.0,10.64001486]
["bitfinex","ETHUSD",1743462037062,10.68137726,1826.1,1826.0,10.64001486]
["bitfinex","ETHUSD",1743462038023,5.47645,1826.0,1825.9,0.4072807]
["bitfinex","ETHUSD",1743462038721,10.68137726,1826.1,1825.9,0.4072807]
["bitfinex","ETHUSD",1743462038924,11.71881,1826.1,1825.8,0.50914196]
["bitfinex","ETHUSD",1743462040243,5.47647,1826.0,1825.8,0.91594929]
["bitfinex","ETHUSD",1743462041551,5.47647,1826.0,1825.8,0.50914196]
["bitfinex","ETHUSD",1743462042058,5.47647,1826.0,1825.7,11.55013929]
["bitfinex","ETHUSD",1743462042257,11.71887,1826.1,1825.7,17.14407546]
["bitfinex","ETHUSD",1743462042466,5.47647,1826.0,1825.7,17.14407546]
["bitfinex","ETHUSD",1743462043162,5.47647,1826.0,1825.8,0.40680733]
["bitfinex","ETHUSD",1743462043471,5.47647,1826.0,1825.8,14.90680733]
["bitfinex","ETHUSD",1743462044540,6.24245,1826.1,1825.8,14.5]
["bitfinex","ETHUSD",1743462044741,4.43892726,1826.3,1825.8,14.5]
["bitfinex","ETHUSD",1743462044742,5.47586,1826.2,1825.9,5.47673]
["bitfinex","ETHUSD",1743462044942,0.7853,1826.3,1825.9,5.47673]
["bitfinex","ETHUSD",1743462045147,6.26095,1826.3,1825.9,10.95337]
["bitfinex","ETHUSD",1743462045373,5.47539,1826.4,1826.0,6.24835]
["bitfinex","ETHUSD",1743462045659,5.47539,1826.4,1826.1,5.782835]
["bitfinex","ETHUSD",1743462046533,5.47539,1826.4,1826.1,11.258955]
["bitfinex","ETHUSD",1743462047282,6.2817,1826.5,1826.1,11.258955]
["bitfinex","ETHUSD",1743462047436,5.4752,1826.5,1826.2,0.8288]
["bitfinex","ETHUSD",1743462051078,5.4752,1826.5,1826.2,1.23548047]
["bitfinex","ETHUSD",1743462051995,5.4752,1826.5,1826.2,1.7439167]
["bitfinex","ETHUSD",1743462055274,5.4752,1826.5,1826.2,1.33723623]
["bitfinex","ETHUSD",1743462055573,5.4752,1826.5,1826.2,0.8288]
["bitfinex","ETHUSD",1743462055777,5.4747,1826.6,1826.2,7.03290668]
["bitfinex","ETHUSD",1743462055950,5.4747,1826.6,1826.2,12.50870668]
["bitfinex","ETHUSD",1743462056279,5.4747,1826.6,1826.2,12.50864668]
["bitfinex","ETHUSD",1743462056449,5.4747,1826.6,1826.3,0.40685063]
["bitfinex","ETHUSD",1743462056650,5.4747,1826.6,1826.3,0.91538915]
["bitfinex","ETHUSD",1743462059378,10.94957,1826.6,1826.3,0.91538915]
["bitfinex","ETHUSD",1743462059554,5.4747,1826.6,1826.3,0.91538915]
["bitfinex","ETHUSD",1743462060186,5.47465,1826.6,1826.3,0.91538915]
["bitfinex","ETHUSD",1743462060481,5.47512,1826.5,1826.3,0.91538915]
["bitfinex","ETHUSD",1743462060682,5.47467,1826.6,1826.3,0.91538915]
["bitfinex","ETHUSD",1743462060683,10.94945,1826.6,1826.3,0.91538915]
["bitfinex","ETHUSD",1743462061180,5.47467,1826.6,1826.3,0.40685063]
["bitfinex","ETHUSD",1743462061683,5.47375,1826.9,1826.6,5.47454]
["bitfinex","ETHUSD",1743462061684,0.7848,1826.9,1826.6,5.47454]
["bitfinex","ETHUSD",1743462061851,6.258,1827.1,1826.7,5.157]
["bitfinex","ETHUSD",1743462062056,6.258,1827.1,1826.7,16.10548]
["bitfinex","ETHUSD",1743462062379,6.258,1827.1,1826.7,17.791028]
["bitfinex","ETHUSD",1743462062380,6.25807,1827.1,1826.7,17.791028]
["bitfinex","ETHUSD",1743462062683,6.27218,1827.3,1826.9,5.47364]
["bitfinex","ETHUSD",1743462063179,0.8113,1827.4,1826.8,0.7937]
["bitfinex","ETHUSD",1743462063358,5.25022726,1827.6,1827.1,0.833]
["bitfinex","ETHUSD",1743462063558,5.47235,1827.4,1827.1,5.99]
["bitfinex","ETHUSD",1743462063980,10.94483,1827.4,1827.1,5.99]
["bitfinex","ETHUSD",1743462064186,5.47235,1827.4,1827.1,5.99]
["bitfinex","ETHUSD",1743462067087,5.47142,1827.7,1827.1,5.99]
["bitfinex","ETHUSD",1743462067303,10.9424,1827.8,1827.5,0.7743]
["bitfinex","ETHUSD",1743462067589,5.47146,1827.7,1827.5,5.9303]
["bitfinex","ETHUSD",1743462068588,5.47115,1827.8,1827.5,5.9303]
["bitfinex","ETHUSD",1743462069391,10.9424,1827.8,1827.5,5.9303]
["bitfinex","ETHUSD",1743462070076,5.47139,1827.7,1827.5,5.9303]
["bitfinex","ETHUSD",1743462070261,5.47115,1827.8,1827.5,6.52333]
["bitfinex","ETHUSD",1743462070662,5.47138,1827.7,1827.5,6.52333]
["bitfinex","ETHUSD",1743462071686,5.47165,1827.6,1827.5,6.52333]
["bitfinex","ETHUSD",1743462071887,0.6294167,1828.2,1827.5,5.74903]
["bitfinex","ETHUSD",1743462072092,10.93997,1828.2,1827.7,0.7967]
["bitfinex","ETHUSD",1743462072393,10.93997,1828.2,1827.7,1.20093788]
["bitfinex","ETHUSD",1743462072793,5.47018,1828.1,1827.7,1.20093788]
["bitfinex","ETHUSD",1743462072991,5.46988,1828.2,1827.7,1.20093788]
["bitfinex","ETHUSD",1743462073163,5.46988,1828.2,1827.8,0.8514044]
["bitfinex","ETHUSD",1743462073360,5.46988,1828.2,1827.9,5.154]
["bitfinex","ETHUSD",1743462073695,5.46988,1828.2,1828.0,0.5154]
["bitfinex","ETHUSD",1743462074060,10.93998,1828.2,1828.0,0.5154]
["bitfinex","ETHUSD",1743462074265,5.47016,1828.1,1828.0,0.5154]
["bitfinex","ETHUSD",1743462074464,5.47016,1828.1,1827.9,5.154]
["bitfinex","ETHUSD",1743462074692,5.47045,1828.0,1827.9,5.154]
["bitfinex","ETHUSD",1743462077072,0.6294167,1828.6,1828.0,0.7877]
["bitfinex","ETHUSD",1743462077286,5.46938,1828.4,1828.0,0.7877]
["bitfinex","ETHUSD",1743462077795,5.46938,1828.4,1828.1,0.05469575]
["bitfinex","ETHUSD",1743462078299,5.46968,1828.3,1828.2,5.153]
["bitfinex","ETHUSD",1743462079294,5.46968,1828.3,1828.2,5.6683]
["bitfinex","ETHUSD",1743462079762,5.46968,1828.3,1828.2,0.5153]
["bitfinex","ETHUSD",1743462079967,5.47004,1828.2,1828.1,5.152]
["bitfinex","ETHUSD",1743462081199,10.93949,1828.3,1828.1,5.152]
["bitfinex","ETHUSD",1743462081590,5.46986,1828.2,1828.1,5.152]
["bitfinex","ETHUSD",1743462081969,5.46968,1828.3,1828.1,5.152]
["bitfinex","ETHUSD",1743462082779,10.93942,1828.3,1828.1,5.152]
["bitfinex","ETHUSD",1743462083169,5.46968,1828.3,1828.1,5.152]
["bitfinex","ETHUSD",1743462083399,5.46968,1828.3,1828.1,5.74597]
["bitfinex","ETHUSD",1743462086684,10.9412,1828.0,1827.8,5.9845]
["bitfinex","ETHUSD",1743462086883,5.47075,1827.9,1827.8,5.152]
["bitfinex","ETHUSD",1743462087405,10.94174,1827.9,1827.6,47.467403]
["bitfinex","ETHUSD",1743462087588,10.94174,1827.9,1827.7,5.151]
["bitfinex","ETHUSD",1743462087989,5.47075,1827.9,1827.7,5.151]
["bitfinex","ETHUSD",1743462089006,5.4705,1828.0,1827.7,10.4128403]
["bitfinex","ETHUSD",1743462089521,10.94117,1828.0,1827.7,10.4128403]
["bitfinex","ETHUSD",1743462089800,5.4705,1828.0,1827.7,10.4128403]
["bitfinex","ETHUSD",1743462090375,5.47076,1827.9,1827.7,10.4128403]
["bitfinex","ETHUSD",1743462091003,10.9417,1827.9,1827.8,5.151]
["bitfinex","ETHUSD",1743462091374,5.47076,1827.9,1827.8,5.151]
["bitfinex","ETHUSD",1743462094499,5.47076,1827.9,1827.6,1.23746044]
["bitfinex","ETHUSD",1743462094693,5.47076,1827.9,1827.8,5.151]
["bitfinex","ETHUSD",1743462095008,5.47135,1827.7,1827.6,0.40496044]
["bitfinex","ETHUSD",1743462095304,5.47135,1827.7,1827.6,5.55596044]
["bitfinex","ETHUSD",1743462095605,5.47135,1827.7,1827.6,5.151]
["bitfinex","ETHUSD",1743462095772,10.94249,1827.8,1827.6,5.151]
["bitfinex","ETHUSD",1743462095973,5.4712,1827.8,1827.6,5.151]
["bitfinex","ETHUSD",1743462097910,5.4712,1827.8,1827.7,0.40608626]
["bitfinex","ETHUSD",1743462098412,5.47081,1827.9,1827.7,0.40608626]
["bitfinex","ETHUSD",1743462098705,5.4705,1828.0,1827.7,0.40608626]
["bitfinex","ETHUSD",1743462098883,5.4705,1828.0,1827.8,0.7534]
["bitfinex","ETHUSD",1743462099091,10.94116,1828.0,1827.8,0.7534]
["bitfinex","ETHUSD",1743462099310,5.47075,1827.9,1827.8,0.7534]
["bitfinex","ETHUSD",1743462099496,5.47,1828.2,1827.8,0.7534]
["bitfinex","ETHUSD",1743462099704,5.46961,1828.3,1827.9,0.05470318]
["bitfinex","ETHUSD",1743462099879,5.46961,1828.3,1828.0,5.151]
["bitfinex","ETHUSD",1743462100080,11.76202,1828.5,1828.1,0.7534]
["bitfinex","ETHUSD",1743462100291,5.46932,1828.4,1828.1,0.7534]
["bitfinex","ETHUSD",1743462100819,5.46932,1828.4,1828.2,0.40585678]
["bitfinex","ETHUSD",1743462101181,5.46956,1828.3,1828.2,0.40585678]
["bitfinex","ETHUSD",1743462101798,5.46956,1828.3,1828.1,0.40585678]
["bitfinex","ETHUSD",1743462102292,10.93933,1828.3,1828.1,0.40585678]
["bitfinex","ETHUSD",1743462102493,5.46986,1828.2,1828.1,0.40585678]
["bitfinex","ETHUSD",1743462103582,5.46986,1828.2,1828.0,5.151]
["bitfinex","ETHUSD",1743462104310,5.46986,1828.2,1828.0,5.75113013]
["bitfinex","ETHUSD",1743462104910,5.46986,1828.2,1828.1,5.151]
["bitfinex","ETHUSD",1743462107500,5.46929,1828.4,1828.2,5.151]
["bitfinex","ETHUSD",1743462107690,5.46956,1828.3,1828.2,5.151]
["bitfinex","ETHUSD",1743462113319,5.46956,1828.3,1828.2,5.151]
["bitfinex","ETHUSD",1743462116718,10.93875,1828.4,1828.2,5.151]
["bitfinex","ETHUSD",1743462117023,15.37697726,1828.5,1828.2,5.9098]
["bitfinex","ETHUSD",1743462117188,5.46929,1828.4,1828.2,5.9098]
["bitfinex","ETHUSD",1743462118508,5.46929,1828.4,1828.2,5.151]
["bitfinex","ETHUSD",1743462118705,6.26479,1828.4,1828.2,5.151]
["bitfinex","ETHUSD",1743462119142,5.46956,1828.3,1828.2,5.151]
["bitfinex","ETHUSD",1743462122956,5.47003,1828.2,1828.0,0.40633708]
["bitfinex","ETHUSD",1743462123161,5.47016,1828.1,1828.0,0.40633708]
["bitfinex","ETHUSD",1743462123456,5.47016,1828.1,1828.0,5.55633708]
["bitfinex","ETHUSD",1743462124669,5.47016,1828.1,1828.0,0.40633708]
["bitfinex","ETHUSD",1743462124817,10.71828726,1828.1,1828.0,5.55633708]
["bitfinex","ETHUSD",1743462125161,10.71828726,1828.1,1828.0,5.15]
["bitfinex","ETHUSD",1743462126249,6.27936,1828.1,1828.0,5.15]
["bitfinex","ETHUSD",1743462129763,5.47016,1828.1,1828.0,5.15]
["bitfinex","ETHUSD",1743462130726,5.47016,1828.1,1828.0,5.9266]
["bitfinex","ETHUSD",1743462130934,5.47016,1828.1,1828.0,5.15]
["bitfinex","ETHUSD",1743462134777,6.647304,1828.1,1828.0,5.15]
["bitfinex","ETHUSD",1743462135250,5.47016,1828.1,1828.0,5.15]
["bitfinex","ETHUSD",1743462140176,9.90848726,1828.3,1828.0,5.15]
["bitfinex","ETHUSD",1743462140177,5.4696,1828.3,1828.0,5.15]
["bitfinex","ETHUSD",1743462140337,10.93878,1828.4,1828.1,0.8185]
["bitfinex","ETHUSD",1743462140537,5.46959,1828.3,1828.1,0.8185]
["bitfinex","ETHUSD",1743462141768,10.93933,1828.3,1828.1,0.8185]
["bitfinex","ETHUSD",1743462142362,5.46959,1828.3,1828.1,0.8185]
["bitfinex","ETHUSD",1743462142565,10.93939,1828.3,1828.1,1.41535]
["bitfinex","ETHUSD",1743462142873,5.46959,1828.3,1828.1,1.41535]
["bitfinex","ETHUSD",1743462143569,5.46959,1828.3,1828.2,0.40655687]
["bitfinex","ETHUSD",1743462145143,5.46959,1828.3,1828.1,1.41535]
["bitfinex","ETHUSD",1743462145144,5.46959,1828.3,1828.1,0.59685]
["bitfinex","ETHUSD",1743462145743,10.93935,1828.3,1828.1,0.59685]
["bitfinex","ETHUSD",1743462145935,5.46959,1828.3,1828.2,0.8169]
["bitfinex","ETHUSD",1743462148272,0.8108,1828.2,1827.7,0.8169]
["bitfinex","ETHUSD",1743462148477,5.47167,1827.6,1827.5,0.8169]
["bitfinex","ETHUSD",1743462148768,5.47167,1827.6,1827.2,14.5]
["bitfinex","ETHUSD",1743462148769,5.47271,1827.3,1827.2,5.15]
["bitfinex","ETHUSD",1743462149596,5.47235,1827.4,1827.2,6.79183799]
["bitfinex","ETHUSD",1743462149980,5.47235,1827.4,1827.2,6.59183799]
["bitfinex","ETHUSD",1743462150479,5.47175,1827.6,1827.2,6.59183799]
["bitfinex","ETHUSD",1743462150641,5.47208,1827.5,1827.2,6.59183799]
["bitfinex","ETHUSD",1743462151373,10.94427,1827.5,1827.2,6.59183799]
["bitfinex","ETHUSD",1743462151677,5.47208,1827.5,1827.2,6.59183799]
["bitfinex","ETHUSD",1743462153483,5.47208,1827.5,1827.2,6.6465587]
["bitfinex","ETHUSD",1743462155775,5.47167,1827.6,1827.2,6.6465587]
["bitfinex","ETHUSD",1743462156146,5.47167,1827.6,1827.3,0.8332]
["bitfinex","ETHUSD",1743462156671,5.47139,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1743462157372,5.47218,1827.5,1827.3,0.8332]
["bitfinex","ETHUSD",1743462157565,10.94441,1827.5,1827.2,5.35709944]
["bitfinex","ETHUSD",1743462157746,10.94441,1827.5,1827.2,19.85709944]
["bitfinex","ETHUSD",1743462158576,10.94441,1827.5,1827.2,5.35709944]
["bitfinex","ETHUSD",1743462158777,5.47218,1827.5,1827.2,5.35709944]
["bitfinex","ETHUSD",1743462159158,5.47218,1827.5,1827.2,4.95]
["bitfinex","ETHUSD",1743462159580,10.94431,1827.5,1827.2,4.95]
["bitfinex","ETHUSD",1743462159777,5.47213,1827.5,1827.2,4.95]
["bitfinex","ETHUSD",1743462159978,5.4723,1827.4,1827.2,4.95]
["bitfinex","ETHUSD",1743462161783,10.94427,1827.5,1827.2,4.95]
["bitfinex","ETHUSD",1743462163181,5.47213,1827.5,1827.2,4.95]
["bitfinex","ETHUSD",1743462163566,10.94426,1827.5,1827.2,4.95]
["bitfinex","ETHUSD",1743462163764,5.47226,1827.4,1827.2,4.95]
["bitfinex","ETHUSD",1743462164358,10.94426,1827.5,1827.2,4.95]
["bitfinex","ETHUSD",1743462166873,5.47232,1827.4,1827.2,4.95]
["bitfinex","ETHUSD",1743462169494,5.47232,1827.4,1827.2,7.95]
["bitfinex","ETHUSD",1743462170393,5.47197,1827.5,1827.2,7.95]
["bitfinex","ETHUSD",1743462170568,5.47213,1827.5,1827.2,10.91034855]
["bitfinex","ETHUSD",1743462170769,5.47228,1827.4,1827.2,10.91034855]
["bitfinex","ETHUSD",1743462170963,5.47213,1827.5,1827.2,10.91034855]
["bitfinex","ETHUSD",1743462171498,10.94426,1827.5,1827.2,10.91034855]
["bitfinex","ETHUSD",1743462171693,5.47213,1827.5,1827.2,11.31635415]
["bitfinex","ETHUSD",1743462172392,10.94287,1827.7,1827.3,0.05472026]
["bitfinex","ETHUSD",1743462172592,5.47108,1827.8,1827.4,0.7921]
["bitfinex","ETHUSD",1743462172765,10.94233,1827.8,1827.4,0.7921]
["bitfinex","ETHUSD",1743462172965,10.94233,1827.8,1827.4,1.53171854]
["bitfinex","ETHUSD",1743462173396,10.94236,1827.8,1827.4,1.53171854]
["bitfinex","ETHUSD",1743462174508,10.94236,1827.8,1827.4,1.93772414]
["bitfinex","ETHUSD",1743462174938,5.47108,1827.8,1827.4,1.93772414]
["bitfinex","ETHUSD",1743462175917,5.47137,1827.7,1827.4,1.93772414]
["bitfinex","ETHUSD",1743462176735,5.47137,1827.7,1827.5,0.4060056]
["bitfinex","ETHUSD",1743462177018,5.47137,1827.7,1827.6,5.151]
["bitfinex","ETHUSD",1743462177625,5.47108,1827.8,1827.6,5.151]
["bitfinex","ETHUSD",1743462177924,5.47108,1827.8,1827.6,5.5570056]
["bitfinex","ETHUSD",1743462177925,10.94243,1827.8,1827.6,5.5570056]
["bitfinex","ETHUSD",1743462178528,5.47135,1827.7,1827.6,5.5570056]
["bitfinex","ETHUSD",1743462182028,5.47108,1827.8,1827.6,5.5570056]
["bitfinex","ETHUSD",1743462182527,10.94176,1827.9,1827.6,6.3627056]
["bitfinex","ETHUSD",1743462182726,5.4708,1827.9,1827.6,6.3627056]
["bitfinex","ETHUSD",1743462182930,5.46996,1828.2,1827.8,0.8057]
["bitfinex","ETHUSD",1743462183142,5.46996,1828.2,1827.9,0.0547033]
["bitfinex","ETHUSD",1743462183326,5.46996,1828.2,1828.0,5.15]
["bitfinex","ETHUSD",1743462185328,5.46958,1828.3,1828.0,5.15]
["bitfinex","ETHUSD",1743462186208,10.93937,1828.3,1828.0,5.15]
["bitfinex","ETHUSD",1743462186413,10.93937,1828.3,1828.0,5.55667332]
["bitfinex","ETHUSD",1743462186617,4.43892726,1828.1,1828.0,0.40667332]
["bitfinex","ETHUSD",1743462186809,5.47016,1828.1,1828.0,0.40667332]
["bitfinex","ETHUSD",1743462187442,5.47016,1828.1,1827.9,1.16587332]
["bitfinex","ETHUSD",1743462187738,5.46989,1828.2,1827.9,1.16587332]
["bitfinex","ETHUSD",1743462187905,10.93996,1828.2,1827.9,1.16587332]
["bitfinex","ETHUSD",1743462188106,5.46989,1828.2,1827.9,1.16587332]
["bitfinex","ETHUSD",1743462188436,5.47017,1828.1,1827.9,1.16587332]
["bitfinex","ETHUSD",1743462188636,5.47045,1828.0,1827.9,0.40667332]
["bitfinex","ETHUSD",1743462188930,5.47045,1828.0,1827.8,5.55667332]
["bitfinex","ETHUSD",1743462189753,5.46989,1828.2,1827.8,6.19130065]
["bitfinex","ETHUSD",1743462189942,10.93996,1828.2,1827.8,6.19130065]
["bitfinex","ETHUSD",1743462190137,5.47018,1828.1,1827.8,6.19130065]
["bitfinex","ETHUSD",1743462190341,5.47018,1828.1,1827.8,5.78462733]
["bitfinex","ETHUSD",1743462190842,10.94055,1828.1,1827.8,5.78462733]
["bitfinex","ETHUSD",1743462191156,5.47018,1828.1,1827.8,5.78462733]
["bitfinex","ETHUSD",1743462192039,5.47057,1828.0,1827.8,5.15]
["bitfinex","ETHUSD",1743462192245,10.94126,1828.0,1827.8,5.15]
["bitfinex","ETHUSD",1743462192444,5.47075,1827.9,1827.8,5.15]
["bitfinex","ETHUSD",1743462192639,10.94176,1827.9,1827.7,0.40667332]
["bitfinex","ETHUSD",1743462192963,10.94176,1827.9,1827.8,5.149]
["bitfinex","ETHUSD",1743462193252,5.47105,1827.8,1827.7,0.40667332]
["bitfinex","ETHUSD",1743462193477,5.47105,1827.8,1827.7,8.149]
["bitfinex","ETHUSD",1743462194839,5.47105,1827.8,1827.7,5.149]
["bitfinex","ETHUSD",1743462195049,5.47165,1827.7,1827.5,0.40624943]
["bitfinex","ETHUSD",1743462195362,5.47165,1827.6,1827.5,5.55524943]
["bitfinex","ETHUSD",1743462196638,5.47165,1827.6,1827.5,5.149]
["bitfinex","ETHUSD",1743462208068,5.47109,1827.8,1827.5,5.149]
["bitfinex","ETHUSD",1743462208240,10.94233,1827.8,1827.5,5.149]
["bitfinex","ETHUSD",1743462208437,5.47147,1827.7,1827.5,5.149]
["bitfinex","ETHUSD",1743462208657,5.47165,1827.6,1827.5,5.149]
["bitfinex","ETHUSD",1743462217777,5.47147,1827.7,1827.5,5.149]
["bitfinex","ETHUSD",1743462218070,5.47106,1827.8,1827.5,5.149]
["bitfinex","ETHUSD",1743462218258,10.94232,1827.8,1827.5,5.9815]
["bitfinex","ETHUSD",1743462218458,5.47138,1827.7,1827.5,5.9815]
["bitfinex","ETHUSD",1743462219488,5.47165,1827.6,1827.5,5.9815]
["bitfinex","ETHUSD",1743462220055,5.47138,1827.7,1827.5,5.9815]
["bitfinex","ETHUSD",1743462220456,5.47165,1827.6,1827.5,5.9815]
["bitfinex","ETHUSD",1743462221194,5.47241,1827.4,1827.3,8.15]
["bitfinex","ETHUSD",1743462222059,5.47195,1827.5,1827.3,8.15]
["bitfinex","ETHUSD",1743462222270,10.94407,1827.5,1827.3,8.15]
["bitfinex","ETHUSD",1743462222688,5.47195,1827.5,1827.3,8.15]
["bitfinex","ETHUSD",1743462222891,5.47195,1827.5,1827.4,0.40732455]
["bitfinex","ETHUSD",1743462226391,10.94348,1827.6,1827.5,0.40732455]
["bitfinex","ETHUSD",1743462231013,5.4721,1827.5,1827.3,8.9481]
["bitfinex","ETHUSD",1743462231497,5.47225,1827.4,1827.3,8.9481]
["bitfinex","ETHUSD",1743462232278,5.47225,1827.4,1827.3,9.35559791]
["bitfinex","ETHUSD",1743462232595,9.90631712,1827.4,1827.3,0.40749791]
["bitfinex","ETHUSD",1743462233594,9.10051712,1827.4,1827.3,0.40749791]
["bitfinex","ETHUSD",1743462233784,11.81707348,1827.4,1827.3,7.91e-06]
["bitfinex","ETHUSD",1743462233978,11.81707348,1827.4,1826.9,5.15]
["bitfinex","ETHUSD",1743462233979,5.47345,1827.0,1826.9,5.15]
["bitfinex","ETHUSD",1743462234186,11.77581048,1827.0,1826.9,5.15]
["bitfinex","ETHUSD",1743462236496,7.337822,1827.0,1826.9,5.15]
["bitfinex","ETHUSD",1743462236799,5.47345,1827.0,1826.9,5.15]
["bitfinex","ETHUSD",1743462238083,9.91143848,1827.0,1826.9,5.15]
["bitfinex","ETHUSD",1743462239775,5.47446,1826.7,1826.6,5.151]
["bitfinex","ETHUSD",1743462240307,10.94834,1826.8,1826.6,5.151]
["bitfinex","ETHUSD",1743462240668,5.47435,1826.7,1826.6,5.151]
["bitfinex","ETHUSD",1743462242371,10.94832,1826.8,1826.6,5.151]
["bitfinex","ETHUSD",1743462243173,5.47409,1826.8,1826.6,5.151]
["bitfinex","ETHUSD",1743462243591,5.47379,1826.9,1826.6,5.151]
["bitfinex","ETHUSD",1743462243796,10.94774,1826.9,1826.6,5.151]
["bitfinex","ETHUSD",1743462243974,5.47379,1826.9,1826.6,6.290721]
["bitfinex","ETHUSD",1743462244175,5.47325,1827.1,1826.7,0.8082]
["bitfinex","ETHUSD",1743462244371,0.7916,1827.2,1826.7,0.8082]
["bitfinex","ETHUSD",1743462244588,5.47402,1826.9,1826.7,0.8082]
["bitfinex","ETHUSD",1743462245694,5.47395,1826.9,1826.7,0.8082]
["bitfinex","ETHUSD",1743462247712,5.47394,1826.9,1826.7,0.8082]
["bitfinex","ETHUSD",1743462247913,5.47405,1826.8,1826.7,0.8082]
["bitfinex","ETHUSD",1743462248706,5.47394,1826.9,1826.7,1.3582]
["bitfinex","ETHUSD",1743462248905,5.47285,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1743462249106,5.47285,1827.2,1827.0,5.9732]
["bitfinex","ETHUSD",1743462251222,5.47259,1827.3,1827.0,5.9732]
["bitfinex","ETHUSD",1743462251422,5.47227,1827.4,1827.1,0.55]
["bitfinex","ETHUSD",1743462251622,5.47227,1827.4,1827.2,0.7573]
["bitfinex","ETHUSD",1743462252127,10.94473,1827.4,1827.2,0.7573]
["bitfinex","ETHUSD",1743462252425,5.47227,1827.4,1827.2,0.7573]
["bitfinex","ETHUSD",1743462253016,5.47315,1827.1,1827.0,5.151]
["bitfinex","ETHUSD",1743462253325,5.47315,1827.1,1827.0,8.151]
["bitfinex","ETHUSD",1743462253898,10.94587,1827.2,1827.0,8.151]
["bitfinex","ETHUSD",1743462254225,5.4729,1827.2,1827.0,8.151]
["bitfinex","ETHUSD",1743462254728,5.4729,1827.2,1827.1,5.156]
["bitfinex","ETHUSD",1743462255100,5.4723,1827.4,1827.1,6.7479]
["bitfinex","ETHUSD",1743462255903,5.47256,1827.3,1827.1,6.7479]
["bitfinex","ETHUSD",1743462258033,5.47256,1827.3,1827.1,7.15431302]
["bitfinex","ETHUSD",1743462258329,5.47204,1827.5,1827.1,12.68203817]
["bitfinex","ETHUSD",1743462258497,5.47204,1827.5,1827.2,0.55]
["bitfinex","ETHUSD",1743462258698,5.47204,1827.5,1827.2,2.4150323]
["bitfinex","ETHUSD",1743462259118,5.47169,1827.6,1827.2,7.8877423]
["bitfinex","ETHUSD",1743462259319,10.94356,1827.6,1827.3,0.7899]
["bitfinex","ETHUSD",1743462259526,5.47169,1827.6,1827.3,0.7899]
["bitfinex","ETHUSD",1743462260528,5.47197,1827.5,1827.3,0.7899]
["bitfinex","ETHUSD",1743462260837,5.47197,1827.5,1827.3,2.10471755]
["bitfinex","ETHUSD",1743462261703,10.94362,1827.6,1827.3,2.10471755]
["bitfinex","ETHUSD",1743462261905,5.47169,1827.6,1827.3,2.10471755]
["bitfinex","ETHUSD",1743462262301,5.47169,1827.6,1827.3,16.19830453]
["bitfinex","ETHUSD",1743462262302,10.94354,1827.6,1827.3,16.19830453]
["bitfinex","ETHUSD",1743462262506,10.94355,1827.6,1827.3,16.19830453]
["bitfinex","ETHUSD",1743462266147,5.47169,1827.6,1827.5,5.154]
["bitfinex","ETHUSD",1743462272720,5.47137,1827.7,1827.5,5.154]
["bitfinex","ETHUSD",1743462273732,5.47165,1827.6,1827.5,5.154]
["bitfinex","ETHUSD",1743462276358,5.47137,1827.7,1827.5,5.154]
["bitfinex","ETHUSD",1743462276548,5.47027,1828.1,1827.7,5.47122]
["bitfinex","ETHUSD",1743462276852,5.46988,1828.2,1827.9,6.80111]
["bitfinex","ETHUSD",1743462277051,5.46988,1828.2,1828.0,5.15]
["bitfinex","ETHUSD",1743462277252,5.46959,1828.3,1828.0,5.15]
["bitfinex","ETHUSD",1743462277434,5.46959,1828.3,1828.0,7.8498104]
["bitfinex","ETHUSD",1743462277830,5.4693,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1743462278632,4.57658429,1828.5,1828.2,0.7606]
["bitfinex","ETHUSD",1743462278833,5.46869,1828.6,1828.2,6.28501129]
["bitfinex","ETHUSD",1743462279060,5.46869,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743462279278,5.46841,1828.7,1828.4,5.15]
["bitfinex","ETHUSD",1743462279572,5.46841,1828.7,1828.5,0.8329]
["bitfinex","ETHUSD",1743462279778,10.93698,1828.7,1828.5,0.8329]
["bitfinex","ETHUSD",1743462280165,5.46866,1828.6,1828.5,0.8329]
["bitfinex","ETHUSD",1743462280766,5.46841,1828.7,1828.5,0.8329]
["bitfinex","ETHUSD",1743462281676,5.46841,1828.7,1828.5,2.88119]
["bitfinex","ETHUSD",1743462281902,5.46836,1828.7,1828.5,2.88119]
["bitfinex","ETHUSD",1743462282257,5.46836,1828.7,1828.5,2.93587436]
["bitfinex","ETHUSD",1743462282679,5.46809,1828.8,1828.5,8.40482436]
["bitfinex","ETHUSD",1743462282959,5.46839,1828.7,1828.5,2.88119]
["bitfinex","ETHUSD",1743462283573,5.46839,1828.7,1828.6,0.288119]
["bitfinex","ETHUSD",1743462284280,10.93636,1828.8,1828.6,0.288119]
["bitfinex","ETHUSD",1743462284455,5.46808,1828.8,1828.6,0.288119]
["bitfinex","ETHUSD",1743462285766,5.46836,1828.7,1828.6,0.288119]
["bitfinex","ETHUSD",1743462286588,5.46836,1828.7,1828.5,0.8329]
["bitfinex","ETHUSD",1743462287293,5.46836,1828.7,1828.5,0.88758295]
["bitfinex","ETHUSD",1743462287519,5.46836,1828.7,1828.5,0.8329]
["bitfinex","ETHUSD",1743462288116,5.46808,1828.8,1828.5,0.88758296]
["bitfinex","ETHUSD",1743462288280,5.46808,1828.8,1828.5,3.88758296]
["bitfinex","ETHUSD",1743462288614,5.46808,1828.8,1828.6,0.3887583]
["bitfinex","ETHUSD",1743462289008,10.93632,1828.8,1828.6,0.3887583]
["bitfinex","ETHUSD",1743462289204,5.46776,1828.9,1828.3,4.92605213]
["bitfinex","ETHUSD",1743462289412,5.46892,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1743462290495,5.46889,1828.6,1828.4,5.147]
["bitfinex","ETHUSD",1743462291722,5.46885,1828.6,1828.4,5.147]
["bitfinex","ETHUSD",1743462292325,5.46885,1828.6,1828.3,5.53073812]
["bitfinex","ETHUSD",1743462292532,5.46885,1828.6,1828.4,5.147]
["bitfinex","ETHUSD",1743462294289,5.46883,1828.6,1828.4,19.647]
["bitfinex","ETHUSD",1743462294711,10.93771,1828.6,1828.4,19.647]
["bitfinex","ETHUSD",1743462295119,5.46896,1828.5,1828.4,22.647]
["bitfinex","ETHUSD",1743462295320,5.46883,1828.6,1828.4,22.647]
["bitfinex","ETHUSD",1743462297953,5.46867,1828.6,1828.4,22.647]
["bitfinex","ETHUSD",1743462298553,10.93756,1828.6,1828.4,22.647]
["bitfinex","ETHUSD",1743462299435,5.46867,1828.6,1828.4,22.647]
["bitfinex","ETHUSD",1743462300254,10.93755,1828.6,1828.4,22.647]
["bitfinex","ETHUSD",1743462300457,5.46867,1828.6,1828.4,8.147]
["bitfinex","ETHUSD",1743462304059,5.46807,1828.8,1828.5,6.0189]
["bitfinex","ETHUSD",1743462304214,5.46807,1828.8,1828.6,0.7703]
["bitfinex","ETHUSD",1743462304955,5.46896,1828.5,1828.4,3.55]
["bitfinex","ETHUSD",1743462305252,5.46841,1828.7,1828.5,0.4054922]
["bitfinex","ETHUSD",1743462305421,5.46866,1828.6,1828.5,0.4054922]
["bitfinex","ETHUSD",1743462306176,6.26766,1828.6,1828.5,5.5514922]
["bitfinex","ETHUSD",1743462306450,8.43191485,1828.6,1828.5,0.4054922]
["bitfinex","ETHUSD",1743462306618,5.46896,1828.5,1828.4,0.4054922]
["bitfinex","ETHUSD",1743462306818,6.22706,1828.5,1828.4,0.4054922]
["bitfinex","ETHUSD",1743462307435,5.46896,1828.5,1828.4,0.4054922]
["bitfinex","ETHUSD",1743462308430,6.23926,1828.5,1828.4,0.4054922]
["bitfinex","ETHUSD",1743462309648,5.46926,1828.4,1828.3,5.146]
["bitfinex","ETHUSD",1743462311166,5.46926,1828.4,1828.3,5.55298176]
["bitfinex","ETHUSD",1743462313859,5.46926,1828.4,1828.3,5.55398176]
["bitfinex","ETHUSD",1743462315357,5.47016,1828.1,1827.6,0.7853]
["bitfinex","ETHUSD",1743462315559,5.47105,1827.8,1827.7,5.16155411]
["bitfinex","ETHUSD",1743462315892,5.47105,1827.8,1827.7,10.31255411]
["bitfinex","ETHUSD",1743462316468,5.47105,1827.8,1827.7,10.71972704]
["bitfinex","ETHUSD",1743462316674,5.47088,1827.9,1827.7,10.71972704]
["bitfinex","ETHUSD",1743462316878,5.47105,1827.8,1827.7,10.71972704]
["bitfinex","ETHUSD",1743462317670,5.47105,1827.8,1827.7,10.31255411]
["bitfinex","ETHUSD",1743462319172,5.47088,1827.9,1827.7,10.31255411]
["bitfinex","ETHUSD",1743462319694,10.94182,1827.9,1827.7,10.31255411]
["bitfinex","ETHUSD",1743462320393,10.94182,1827.9,1827.7,24.81255411]
["bitfinex","ETHUSD",1743462320896,5.47088,1827.9,1827.7,24.81255411]
["bitfinex","ETHUSD",1743462321212,5.47047,1828.0,1827.7,27.29380952]
["bitfinex","ETHUSD",1743462321402,5.47047,1828.0,1827.7,33.57934952]
["bitfinex","ETHUSD",1743462321692,5.47047,1828.0,1827.7,28.10800952]
["bitfinex","ETHUSD",1743462321870,10.94111,1828.0,1827.7,28.10800952]
["bitfinex","ETHUSD",1743462322076,5.47047,1828.0,1827.7,33.57934952]
["bitfinex","ETHUSD",1743462322312,10.9411,1828.0,1827.7,28.10800952]
["bitfinex","ETHUSD",1743462322473,5.47104,1827.9,1827.7,24.81255411]
["bitfinex","ETHUSD",1743462322801,5.47049,1828.0,1827.8,0.7902]
["bitfinex","ETHUSD",1743462323197,5.47026,1828.1,1827.8,15.2902]
["bitfinex","ETHUSD",1743462323571,0.8094,1828.3,1827.8,16.39533339]
["bitfinex","ETHUSD",1743462323779,0.8094,1828.3,1827.9,12.58090334]
["bitfinex","ETHUSD",1743462323780,6.27906,1828.3,1827.9,12.58090334]
["bitfinex","ETHUSD",1743462323978,10.93939,1828.3,1827.9,7.11016334]
["bitfinex","ETHUSD",1743462324298,5.46966,1828.3,1827.9,7.11012334]
["bitfinex","ETHUSD",1743462324497,10.93874,1828.4,1828.0,5.5249783]
["bitfinex","ETHUSD",1743462324800,5.46958,1828.3,1828.1,5.957]
["bitfinex","ETHUSD",1743462325019,10.93933,1828.3,1828.1,5.957]
["bitfinex","ETHUSD",1743462325190,0.8213,1828.8,1828.2,3.0]
["bitfinex","ETHUSD",1743462325392,5.4686,1828.7,1828.3,31.546]
["bitfinex","ETHUSD",1743462325703,5.4686,1828.7,1828.4,0.7536]
["bitfinex","ETHUSD",1743462325891,10.93716,1828.7,1828.5,5.169]
["bitfinex","ETHUSD",1743462326096,10.93712,1828.7,1828.5,5.169]
["bitfinex","ETHUSD",1743462326297,10.93715,1828.7,1828.5,5.169]
["bitfinex","ETHUSD",1743462326498,5.46815,1828.8,1828.5,5.76126]
["bitfinex","ETHUSD",1743462326699,6.27699,1829.0,1828.5,11.23011]
["bitfinex","ETHUSD",1743462327007,5.46787,1828.9,1828.5,11.23011]
["bitfinex","ETHUSD",1743462327186,5.46812,1828.8,1828.5,11.23011]
["bitfinex","ETHUSD",1743462327518,5.46812,1828.8,1828.5,5.76126]
["bitfinex","ETHUSD",1743462327705,5.46812,1828.8,1828.6,0.576126]
["bitfinex","ETHUSD",1743462329521,5.46812,1828.8,1828.7,1.10136451]
["bitfinex","ETHUSD",1743462330931,5.46729,1829.1,1828.8,0.7726]
["bitfinex","ETHUSD",1743462331125,5.46729,1829.1,1828.9,5.166]
["bitfinex","ETHUSD",1743462332029,10.93467,1829.1,1828.9,5.166]
["bitfinex","ETHUSD",1743462332319,5.46729,1829.1,1828.9,5.166]
["bitfinex","ETHUSD",1743462332529,6.2664,1829.3,1828.9,5.81453175]
["bitfinex","ETHUSD",1743462332725,5.4666,1829.3,1829.0,3.0]
["bitfinex","ETHUSD",1743462333209,5.4666,1829.3,1829.0,8.46745]
["bitfinex","ETHUSD",1743462333525,5.4666,1829.3,1829.0,3.0]
["bitfinex","ETHUSD",1743462333710,5.4666,1829.3,1829.1,0.3]
["bitfinex","ETHUSD",1743462333921,6.26581,1829.5,1829.1,0.3]
["bitfinex","ETHUSD",1743462334140,5.46601,1829.5,1829.2,31.59166808]
["bitfinex","ETHUSD",1743462334425,5.46601,1829.5,1829.3,5.168]
["bitfinex","ETHUSD",1743462334623,5.46601,1829.5,1829.3,8.8385]
["bitfinex","ETHUSD",1743462335391,5.46601,1829.5,1829.3,8.89316034]
["bitfinex","ETHUSD",1743462335618,5.46657,1829.3,1829.2,31.537]
["bitfinex","ETHUSD",1743462335898,5.46657,1829.3,1829.2,37.80080817]
["bitfinex","ETHUSD",1743462336997,5.46627,1829.4,1829.2,37.80080817]
["bitfinex","ETHUSD",1743462337222,5.46627,1829.4,1829.2,38.57210817]
["bitfinex","ETHUSD",1743462339007,10.93273,1829.4,1829.2,38.57210817]
["bitfinex","ETHUSD",1743462339208,10.93273,1829.4,1829.3,3.85721082]
["bitfinex","ETHUSD",1743462339407,5.46627,1829.4,1829.3,3.85721082]
["bitfinex","ETHUSD",1743462340238,10.93218,1829.5,1829.3,4.40721082]
["bitfinex","ETHUSD",1743462340437,10.93224,1829.5,1829.3,4.40721082]
["bitfinex","ETHUSD",1743462340745,10.93216,1829.5,1829.3,4.40721082]
["bitfinex","ETHUSD",1743462340948,10.93216,1829.5,1829.4,0.44072108]
["bitfinex","ETHUSD",1743462341151,5.46601,1829.5,1829.4,0.44072108]
["bitfinex","ETHUSD",1743462341551,5.46597,1829.5,1829.4,0.44072108]
["bitfinex","ETHUSD",1743462341713,10.93168,1829.6,1829.4,0.44072108]
["bitfinex","ETHUSD",1743462342441,5.46597,1829.5,1829.4,0.44072108]
["bitfinex","ETHUSD",1743462343840,5.46597,1829.5,1829.4,31.96972108]
["bitfinex","ETHUSD",1743462345744,5.46597,1829.5,1829.4,36.688]
["bitfinex","ETHUSD",1743462354552,5.46597,1829.5,1829.4,36.688]
["bitfinex","ETHUSD",1743462355652,5.46571,1829.6,1829.4,36.688]
["bitfinex","ETHUSD",1743462357133,10.93155,1829.6,1829.4,36.688]
["bitfinex","ETHUSD",1743462357920,10.93156,1829.6,1829.4,36.688]
["bitfinex","ETHUSD",1743462358316,5.46571,1829.6,1829.4,36.688]
["bitfinex","ETHUSD",1743462358550,10.93099,1829.7,1829.5,3.6688]
["bitfinex","ETHUSD",1743462359060,5.46541,1829.7,1829.5,3.6688]
["bitfinex","ETHUSD",1743462359232,10.93097,1829.7,1829.5,3.6688]
["bitfinex","ETHUSD",1743462359763,5.46541,1829.7,1829.5,3.6688]
["bitfinex","ETHUSD",1743462360974,5.46567,1829.6,1829.4,36.688]
["bitfinex","ETHUSD",1743462361175,5.46567,1829.6,1829.5,0.40539308]
["bitfinex","ETHUSD",1743462362275,5.46567,1829.6,1829.5,5.55039308]
["bitfinex","ETHUSD",1743462362445,5.46567,1829.6,1829.5,0.40539308]
["bitfinex","ETHUSD",1743462362646,5.46567,1829.6,1829.5,5.55039308]
["bitfinex","ETHUSD",1743462362842,5.46567,1829.6,1829.5,37.07439308]
["bitfinex","ETHUSD",1743462363277,10.93096,1829.7,1829.5,40.78183239]
["bitfinex","ETHUSD",1743462363458,5.46541,1829.7,1829.5,40.78183239]
["bitfinex","ETHUSD",1743462363858,10.93096,1829.7,1829.5,40.78183239]
["bitfinex","ETHUSD",1743462364070,10.93096,1829.7,1829.6,0.40539308]
["bitfinex","ETHUSD",1743462364461,5.46541,1829.7,1829.6,0.40539308]
["bitfinex","ETHUSD",1743462365781,0.0896057,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1743462366868,0.0896057,1829.9,1829.8,3.05464474]
["bitfinex","ETHUSD",1743462367067,0.0896057,1829.9,1829.8,4.25643782]
["bitfinex","ETHUSD",1743462369564,0.0896057,1829.9,1829.8,10.27150782]
["bitfinex","ETHUSD",1743462369769,0.0896057,1829.9,1829.8,10.21686308]
["bitfinex","ETHUSD",1743462369972,0.0896057,1829.9,1829.8,11.83971107]
["bitfinex","ETHUSD",1743462370174,0.0896057,1829.9,1829.8,11.78507239]
["bitfinex","ETHUSD",1743462372359,0.0896057,1829.9,1829.8,11.46800239]
["bitfinex","ETHUSD",1743462372690,0.0896057,1829.9,1829.8,16.93307239]
["bitfinex","ETHUSD",1743462374504,0.0896057,1829.9,1829.8,6.32000239]
["bitfinex","ETHUSD",1743462374685,0.0896057,1829.9,1829.8,5.52360239]
["bitfinex","ETHUSD",1743462374861,0.0896057,1829.9,1829.8,9.10739308]
["bitfinex","ETHUSD",1743462375893,0.0896057,1829.9,1829.8,10.22179306]
["bitfinex","ETHUSD",1743462377006,0.0896057,1829.9,1829.8,9.10739308]
["bitfinex","ETHUSD",1743462377905,0.0896057,1829.9,1829.8,23.05539308]
["bitfinex","ETHUSD",1743462377906,5.5543757,1829.9,1829.8,23.05539308]
["bitfinex","ETHUSD",1743462378083,5.5543757,1829.9,1829.8,0.40539308]
["bitfinex","ETHUSD",1743462378284,5.5543757,1829.9,1829.8,5.55839308]
["bitfinex","ETHUSD",1743462378793,6.3702757,1829.9,1829.8,5.55839308]
["bitfinex","ETHUSD",1743462379302,5.5543757,1829.9,1829.8,5.55839308]
["bitfinex","ETHUSD",1743462380201,5.5543757,1829.9,1829.8,5.153]
["bitfinex","ETHUSD",1743462380591,0.0896057,1829.9,1829.8,5.153]
["bitfinex","ETHUSD",1743462381003,5.5543757,1829.9,1829.8,5.153]
["bitfinex","ETHUSD",1743462387715,5.46524,1829.8,1829.6,17.5]
["bitfinex","ETHUSD",1743462388011,6.25474,1829.8,1829.7,39.66]
["bitfinex","ETHUSD",1743462388385,6.25474,1829.8,1829.7,31.515]
["bitfinex","ETHUSD",1743462388606,6.64615557,1829.8,1829.7,31.515]
["bitfinex","ETHUSD",1743462388910,7.43565557,1829.8,1829.7,36.662]
["bitfinex","ETHUSD",1743462389778,6.25474,1829.8,1829.7,36.662]
["bitfinex","ETHUSD",1743462389978,5.46524,1829.8,1829.7,36.662]
["bitfinex","ETHUSD",1743462393881,5.5544157,1829.9,1829.7,36.662]
["bitfinex","ETHUSD",1743462394279,11.0193857,1829.9,1829.7,36.662]
["bitfinex","ETHUSD",1743462394582,5.46507,1829.8,1829.7,36.662]
["bitfinex","ETHUSD",1743462396221,5.46507,1829.8,1829.7,37.16884998]
["bitfinex","ETHUSD",1743462397816,5.46507,1829.8,1829.7,37.57426477]
["bitfinex","ETHUSD",1743462400637,11.0194257,1829.9,1829.7,37.57426477]
["bitfinex","ETHUSD",1743462401137,0.0896057,1829.9,1829.8,9.83067]
["bitfinex","ETHUSD",1743462401340,0.0896057,1829.9,1829.8,24.38531113]
["bitfinex","ETHUSD",1743462401646,0.0896057,1829.9,1829.8,24.83751998]
["bitfinex","ETHUSD",1743462402016,0.0896057,1829.9,1829.8,25.24293477]
["bitfinex","ETHUSD",1743462403943,0.0896057,1829.9,1829.8,25.66029674]
["bitfinex","ETHUSD",1743462404245,0.0896057,1829.9,1829.8,31.25423291]
["bitfinex","ETHUSD",1743462406042,0.0896057,1829.9,1829.8,24.82180094]
["bitfinex","ETHUSD",1743462406349,0.0896057,1829.9,1829.8,14.65720094]
["bitfinex","ETHUSD",1743462407265,0.0896057,1829.9,1829.8,20.12227094]
["bitfinex","ETHUSD",1743462410746,0.0896057,1829.9,1829.8,34.62227094]
["bitfinex","ETHUSD",1743462416848,0.0896057,1829.9,1829.8,66.13527094]
["bitfinex","ETHUSD",1743462420760,0.0896057,1829.9,1829.8,60.67020094]
["bitfinex","ETHUSD",1743462421061,0.0896057,1829.9,1829.8,66.13527094]
["bitfinex","ETHUSD",1743462421556,0.0896057,1829.9,1829.8,60.67020094]
["bitfinex","ETHUSD",1743462422364,0.0896057,1829.9,1829.8,46.17020094]
["bitfinex","ETHUSD",1743462422556,0.0896057,1829.9,1829.8,51.63527094]
["bitfinex","ETHUSD",1743462423663,0.0896057,1829.9,1829.8,46.17020094]
["bitfinex","ETHUSD",1743462423865,0.0896057,1829.9,1829.8,51.63527094]
["bitfinex","ETHUSD",1743462425486,0.0896057,1829.9,1829.8,46.17020094]
["bitfinex","ETHUSD",1743462426396,0.0896057,1829.9,1829.8,66.13527094]
["bitfinex","ETHUSD",1743462429593,0.0896057,1829.9,1829.8,60.67020094]
["bitfinex","ETHUSD",1743462430204,0.0896057,1829.9,1829.8,66.13527094]
["bitfinex","ETHUSD",1743462434405,0.0896057,1829.9,1829.8,55.51920094]
["bitfinex","ETHUSD",1743462434606,0.0896057,1829.9,1829.8,55.06726477]
["bitfinex","ETHUSD",1743462453380,0.0896057,1829.9,1829.8,61.88263477]
["bitfinex","ETHUSD",1743462457257,5.7e-06,1829.9,1829.8,72.13263477]
["bitfinex","ETHUSD",1743462459264,1.21879136,1830.7,1830.3,5.46333]
["bitfinex","ETHUSD",1743462459558,1.21879136,1830.7,1830.2,0.782]
["bitfinex","ETHUSD",1743462459559,8.80752638,1830.6,1830.4,5.142]
["bitfinex","ETHUSD",1743462459782,3.34459638,1830.5,1829.9,6.01467]
["bitfinex","ETHUSD",1743462460078,0.8179,1830.3,1830.0,5.142]
["bitfinex","ETHUSD",1743462460298,0.8179,1830.3,1830.0,10.60638]
["bitfinex","ETHUSD",1743462460500,0.8179,1830.3,1830.1,0.50684998]
["bitfinex","ETHUSD",1743462460856,0.8179,1830.3,1830.1,0.91226477]
["bitfinex","ETHUSD",1743462461356,0.8179,1830.3,1830.2,0.50684998]
["bitfinex","ETHUSD",1743462461558,0.8179,1830.3,1830.2,32.01684998]
["bitfinex","ETHUSD",1743462462156,6.26898,1830.6,1830.2,32.01684998]
["bitfinex","ETHUSD",1743462462372,5.46308,1830.5,1830.2,35.88417046]
["bitfinex","ETHUSD",1743462462599,5.46308,1830.5,1830.2,36.28958525]
["bitfinex","ETHUSD",1743462462810,5.46308,1830.5,1830.2,35.78273527]
["bitfinex","ETHUSD",1743462464023,5.46308,1830.5,1830.2,35.37732048]
["bitfinex","ETHUSD",1743462464397,6.26893,1830.6,1830.3,6.53773205]
["bitfinex","ETHUSD",1743462464598,11.73182,1830.6,1830.4,5.141]
["bitfinex","ETHUSD",1743462465193,5.46298,1830.5,1830.4,5.141]
["bitfinex","ETHUSD",1743462465905,6.26893,1830.6,1830.4,5.141]
["bitfinex","ETHUSD",1743462466933,11.73179,1830.6,1830.4,5.141]
["bitfinex","ETHUSD",1743462467141,6.26893,1830.6,1830.4,5.141]
["bitfinex","ETHUSD",1743462470243,11.7318,1830.6,1830.4,5.141]
["bitfinex","ETHUSD",1743462473046,5.46298,1830.5,1830.4,5.141]
["bitfinex","ETHUSD",1743462480261,0.7986,1830.4,1830.3,0.40425636]
["bitfinex","ETHUSD",1743462480471,0.7986,1830.4,1830.3,5.14]
["bitfinex","ETHUSD",1743462480472,6.26188,1830.4,1830.3,5.14]
["bitfinex","ETHUSD",1743462480767,6.26218,1830.3,1830.2,31.51]
["bitfinex","ETHUSD",1743462480960,6.26218,1830.3,1830.2,36.65]
["bitfinex","ETHUSD",1743462481358,5.46328,1830.4,1830.2,36.65]
["bitfinex","ETHUSD",1743462481668,8.75567638,1830.3,1830.2,31.51]
["bitfinex","ETHUSD",1743462481859,8.75567638,1830.3,1830.2,36.653]
["bitfinex","ETHUSD",1743462484143,8.75567638,1830.3,1830.2,31.51]
["bitfinex","ETHUSD",1743462484345,8.75567638,1830.3,1830.2,36.65]
["bitfinex","ETHUSD",1743462484645,6.633869,1830.4,1830.2,36.65]
["bitfinex","ETHUSD",1743462484646,5.46341,1830.4,1830.2,36.65]
["bitfinex","ETHUSD",1743462484942,5.46341,1830.4,1830.2,40.315]
["bitfinex","ETHUSD",1743462485147,5.4631,1830.5,1830.2,40.315]
["bitfinex","ETHUSD",1743462485446,5.4631,1830.5,1830.2,41.0733]
["bitfinex","ETHUSD",1743462485773,5.4631,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1743462486781,5.4631,1830.5,1830.2,41.0733]
["bitfinex","ETHUSD",1743462488174,10.92627,1830.5,1830.2,41.0733]
["bitfinex","ETHUSD",1743462488747,10.92634,1830.5,1830.2,41.0733]
["bitfinex","ETHUSD",1743462490175,10.92628,1830.5,1830.2,41.0733]
["bitfinex","ETHUSD",1743462490385,5.4631,1830.5,1830.3,35.61533]
["bitfinex","ETHUSD",1743462490670,10.9263,1830.5,1830.3,35.61533]
["bitfinex","ETHUSD",1743462490976,10.9263,1830.5,1830.3,31.508]
["bitfinex","ETHUSD",1743462491978,5.4631,1830.5,1830.3,31.508]
["bitfinex","ETHUSD",1743462492180,10.92628,1830.5,1830.3,31.508]
["bitfinex","ETHUSD",1743462493077,5.4631,1830.5,1830.3,31.508]
["bitfinex","ETHUSD",1743462493250,10.9263,1830.5,1830.3,31.508]
["bitfinex","ETHUSD",1743462493446,6.28309,1830.6,1830.3,31.508]
["bitfinex","ETHUSD",1743462493652,6.28309,1830.6,1830.3,35.24863]
["bitfinex","ETHUSD",1743462493862,5.46308,1830.5,1830.3,35.24863]
["bitfinex","ETHUSD",1743462494558,6.28304,1830.6,1830.3,35.24863]
["bitfinex","ETHUSD",1743462494760,5.46302,1830.5,1830.3,35.24863]
["bitfinex","ETHUSD",1743462495083,5.46302,1830.5,1830.4,31.508]
["bitfinex","ETHUSD",1743462496047,5.46358,1830.3,1830.0,31.508]
["bitfinex","ETHUSD",1743462496250,5.464,1830.2,1830.1,5.16]
["bitfinex","ETHUSD",1743462499379,5.86752359,1830.2,1830.1,5.16]
["bitfinex","ETHUSD",1743462499984,5.46418,1830.1,1830.0,31.508]
["bitfinex","ETHUSD",1743462500288,5.46418,1830.1,1829.7,7.79206956]
["bitfinex","ETHUSD",1743462500289,5.46507,1829.8,1829.7,39.30106956]
["bitfinex","ETHUSD",1743462500485,5.46507,1829.8,1829.7,44.46606956]
["bitfinex","ETHUSD",1743462500486,10.69131417,1829.8,1829.7,44.46606956]
["bitfinex","ETHUSD",1743462500682,9.88531417,1829.8,1829.7,44.46606956]
["bitfinex","ETHUSD",1743462503388,5.4649,1829.9,1829.7,44.46606956]
["bitfinex","ETHUSD",1743462503688,5.46507,1829.8,1829.7,44.46606956]
["bitfinex","ETHUSD",1743462504174,5.46507,1829.8,1829.7,58.96606956]
["bitfinex","ETHUSD",1743462504372,5.46507,1829.8,1829.7,44.47406956]
["bitfinex","ETHUSD",1743462504768,5.46507,1829.8,1829.7,39.30106956]
["bitfinex","ETHUSD",1743462504967,5.46507,1829.8,1829.7,44.47606956]
["bitfinex","ETHUSD",1743462508875,6.46896102,1829.8,1829.7,44.47006956]
["bitfinex","ETHUSD",1743462510399,6.46896102,1829.8,1829.7,39.30106956]
["bitfinex","ETHUSD",1743462510594,7.28386102,1829.8,1829.7,36.675]
["bitfinex","ETHUSD",1743462510763,7.28386102,1829.8,1829.7,31.509]
["bitfinex","ETHUSD",1743462511097,5.46597,1829.5,1829.4,31.515]
["bitfinex","ETHUSD",1743462511397,5.46508,1829.8,1829.5,3.0]
["bitfinex","ETHUSD",1743462511909,4.42024417,1829.9,1829.5,3.0]
["bitfinex","ETHUSD",1743462512076,5.46567,1829.6,1829.5,3.0]
["bitfinex","ETHUSD",1743462512266,5.46567,1829.6,1829.5,8.199]
["bitfinex","ETHUSD",1743462513404,6.28227,1829.5,1829.4,31.516]
["bitfinex","ETHUSD",1743462513701,11.87730817,1829.5,1829.4,36.713]
["bitfinex","ETHUSD",1743462514296,10.70251417,1829.5,1829.4,36.713]
["bitfinex","ETHUSD",1743462515302,10.70251417,1829.5,1829.4,31.516]
["bitfinex","ETHUSD",1743462515516,10.70251417,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462516407,11.10846876,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462520098,5.46567,1829.6,1829.4,36.72]
["bitfinex","ETHUSD",1743462520409,5.46597,1829.5,1829.4,40.392]
["bitfinex","ETHUSD",1743462520706,5.87503183,1829.6,1829.4,40.392]
["bitfinex","ETHUSD",1743462520894,5.46597,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462522213,9.88621417,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462522618,10.70811417,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462526195,9.88621417,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462527894,10.69981417,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462529712,12.35729877,1829.5,1829.4,36.72]
["bitfinex","ETHUSD",1743462533725,12.35729877,1829.5,1829.4,31.516]
["bitfinex","ETHUSD",1743462533926,12.35729877,1829.5,1829.4,36.702]
["bitfinex","ETHUSD",1743462535502,18.11929877,1829.5,1829.4,36.702]
["bitfinex","ETHUSD",1743462535729,5.46716,1829.1,1829.0,3.8302]
["bitfinex","ETHUSD",1743462535931,9.88740417,1829.1,1829.0,36.709]
["bitfinex","ETHUSD",1743462536936,5.46639,1829.4,1829.1,3.7832]
["bitfinex","ETHUSD",1743462537137,4.42024417,1829.2,1829.1,3.7832]
["bitfinex","ETHUSD",1743462537736,4.42024417,1829.2,1829.1,18.2832]
["bitfinex","ETHUSD",1743462537933,4.42024417,1829.2,1829.1,3.7832]
["bitfinex","ETHUSD",1743462538512,4.42024417,1829.2,1829.1,4.29056532]
["bitfinex","ETHUSD",1743462538811,4.42024417,1829.2,1829.1,4.69660604]
["bitfinex","ETHUSD",1743462539840,9.88711417,1829.2,1829.1,3.91340604]
["bitfinex","ETHUSD",1743462540311,9.88711417,1829.2,1829.1,9.10440604]
["bitfinex","ETHUSD",1743462542948,16.60862776,1829.2,1829.1,0.91340604]
["bitfinex","ETHUSD",1743462543322,5.46866,1828.6,1828.5,0.794]
["bitfinex","ETHUSD",1743462543514,9.88890417,1828.6,1828.5,55.012]
["bitfinex","ETHUSD",1743462544340,9.88890417,1828.6,1828.5,40.512]
["bitfinex","ETHUSD",1743462544751,9.88872417,1828.7,1828.5,40.512]
["bitfinex","ETHUSD",1743462546343,9.88831417,1828.8,1828.5,44.5632]
["bitfinex","ETHUSD",1743462547350,15.35655417,1828.8,1828.5,44.5632]
["bitfinex","ETHUSD",1743462548246,5.46836,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1743462549531,5.46836,1828.7,1828.5,44.5632]
["bitfinex","ETHUSD",1743462549532,5.46866,1828.6,1828.5,39.718]
["bitfinex","ETHUSD",1743462549727,9.88890417,1828.6,1828.5,34.526]
["bitfinex","ETHUSD",1743462549934,9.88890417,1828.6,1828.5,39.717]
["bitfinex","ETHUSD",1743462550532,9.88890417,1828.6,1828.5,36.717]
["bitfinex","ETHUSD",1743462556058,9.88890417,1828.6,1828.5,51.217]
["bitfinex","ETHUSD",1743462556460,9.88890417,1828.6,1828.5,36.717]
["bitfinex","ETHUSD",1743462563294,5.46926,1828.4,1828.3,31.538]
["bitfinex","ETHUSD",1743462563585,5.46926,1828.4,1828.3,36.714]
["bitfinex","ETHUSD",1743462563586,10.66870417,1828.4,1828.3,36.714]
["bitfinex","ETHUSD",1743462564580,10.66870417,1828.4,1828.3,31.538]
["bitfinex","ETHUSD",1743462564765,10.66870417,1828.4,1828.3,36.714]
["bitfinex","ETHUSD",1743462566363,12.28248259,1828.4,1828.3,36.714]
["bitfinex","ETHUSD",1743462569496,12.28248259,1828.4,1828.3,31.538]
["bitfinex","ETHUSD",1743462569696,16.70272676,1828.4,1828.3,36.706]
["bitfinex","ETHUSD",1743462572502,7.08303842,1828.4,1828.3,36.706]
["bitfinex","ETHUSD",1743462572698,9.88950417,1828.4,1828.3,36.706]
["bitfinex","ETHUSD",1743462576608,9.88950417,1828.4,1828.3,31.538]
["bitfinex","ETHUSD",1743462576807,9.88950417,1828.4,1828.3,36.705]
["bitfinex","ETHUSD",1743462577601,9.88950417,1828.4,1828.3,31.538]
["bitfinex","ETHUSD",1743462577807,9.88950417,1828.4,1828.3,36.704]
["bitfinex","ETHUSD",1743462580408,9.88950417,1828.4,1828.3,5.166]
["bitfinex","ETHUSD",1743462580824,11.50866259,1828.4,1828.3,5.166]
["bitfinex","ETHUSD",1743462582182,9.88950417,1828.4,1828.3,5.166]
["bitfinex","ETHUSD",1743462593223,9.88950417,1828.4,1828.3,5.67540169]
["bitfinex","ETHUSD",1743462593803,15.65150417,1828.4,1828.3,5.67540169]
["bitfinex","ETHUSD",1743462594133,9.88950417,1828.4,1828.3,5.67540169]
["bitfinex","ETHUSD",1743462595534,10.93831,1828.5,1828.4,0.822]
["bitfinex","ETHUSD",1743462596839,10.93831,1828.5,1828.4,1.63716472]
["bitfinex","ETHUSD",1743462597036,17.68900959,1828.5,1828.4,0.81516472]
["bitfinex","ETHUSD",1743462597242,17.68900959,1828.5,1828.4,0.43227094]
["bitfinex","ETHUSD",1743462597537,17.68900959,1828.5,1828.4,5.15000094]
["bitfinex","ETHUSD",1743462598438,17.68900959,1828.5,1828.4,5.15]
["bitfinex","ETHUSD",1743462599936,13.26876542,1828.5,1828.4,5.15]
["bitfinex","ETHUSD",1743462600141,10.93831,1828.5,1828.4,5.15]
["bitfinex","ETHUSD",1743462600346,5.46908,1828.5,1828.4,5.15]
["bitfinex","ETHUSD",1743462600534,10.93715,1828.7,1828.5,0.8206]
["bitfinex","ETHUSD",1743462600739,5.46866,1828.6,1828.5,3.8206]
["bitfinex","ETHUSD",1743462600947,5.87680083,1828.8,1828.6,0.8206]
["bitfinex","ETHUSD",1743462601119,5.87680083,1828.8,1828.6,0.87528067]
["bitfinex","ETHUSD",1743462601323,5.46777,1828.9,1828.6,0.87528067]
["bitfinex","ETHUSD",1743462601535,5.46777,1828.9,1828.6,0.8206]
["bitfinex","ETHUSD",1743462601736,5.46777,1828.9,1828.7,0.8253]
["bitfinex","ETHUSD",1743462602057,5.46746,1829.0,1828.9,0.8253]
["bitfinex","ETHUSD",1743462602425,9.88743417,1829.1,1828.9,0.8253]
["bitfinex","ETHUSD",1743462602625,15.35484417,1829.1,1828.9,1.42393]
["bitfinex","ETHUSD",1743462602828,9.88743417,1829.1,1828.9,1.42393]
["bitfinex","ETHUSD",1743462603083,4.42024417,1829.1,1828.9,1.42393]
["bitfinex","ETHUSD",1743462603241,9.88683417,1829.3,1829.0,0.7782]
["bitfinex","ETHUSD",1743462603555,5.46687,1829.2,1829.1,31.544]
["bitfinex","ETHUSD",1743462604824,9.88689417,1829.3,1829.1,37.77622]
["bitfinex","ETHUSD",1743462605026,9.88689417,1829.3,1829.2,5.17]
["bitfinex","ETHUSD",1743462606458,5.46665,1829.3,1829.2,5.17]
["bitfinex","ETHUSD",1743462606647,9.88689417,1829.3,1829.2,5.17]
["bitfinex","ETHUSD",1743462611657,5.46687,1829.2,1829.1,34.544]
["bitfinex","ETHUSD",1743462611850,5.46687,1829.2,1829.1,39.701]
["bitfinex","ETHUSD",1743462613362,5.46687,1829.2,1829.1,40.489]
["bitfinex","ETHUSD",1743462618367,5.46665,1829.3,1829.1,40.489]
["bitfinex","ETHUSD",1743462619671,9.88711417,1829.2,1829.1,34.544]
["bitfinex","ETHUSD",1743462619842,9.88711417,1829.2,1829.1,39.694]
["bitfinex","ETHUSD",1743462620669,9.88711417,1829.2,1829.1,39.696]
["bitfinex","ETHUSD",1743462622166,5.46665,1829.3,1829.1,40.5278]
["bitfinex","ETHUSD",1743462623573,5.46687,1829.2,1829.1,40.5278]
["bitfinex","ETHUSD",1743462625281,10.9335,1829.3,1829.1,40.5278]
["bitfinex","ETHUSD",1743462625588,5.46665,1829.3,1829.1,40.5278]
["bitfinex","ETHUSD",1743462625753,10.93342,1829.3,1829.1,40.5278]
["bitfinex","ETHUSD",1743462627080,5.46665,1829.3,1829.1,40.5278]
["bitfinex","ETHUSD",1743462627280,10.93341,1829.3,1829.1,40.5278]
["bitfinex","ETHUSD",1743462627490,5.46687,1829.2,1829.1,39.696]
["bitfinex","ETHUSD",1743462628097,9.88711417,1829.2,1829.1,39.69]
["bitfinex","ETHUSD",1743462629289,9.88711417,1829.2,1829.1,34.544]
["bitfinex","ETHUSD",1743462629488,9.88711417,1829.2,1829.1,39.693]
["bitfinex","ETHUSD",1743462636801,9.88711417,1829.2,1829.1,36.693]
["bitfinex","ETHUSD",1743462636989,11.42249059,1829.2,1829.1,31.544]
["bitfinex","ETHUSD",1743462637289,5.46866,1828.6,1828.5,0.8262]
["bitfinex","ETHUSD",1743462637590,5.46866,1828.6,1828.5,40.4992]
["bitfinex","ETHUSD",1743462639270,9.88862417,1828.7,1828.5,40.4992]
["bitfinex","ETHUSD",1743462640900,9.88862417,1828.7,1828.5,54.9992]
["bitfinex","ETHUSD",1743462641500,9.88862417,1828.7,1828.5,40.4992]
["bitfinex","ETHUSD",1743462641900,9.88862417,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1743462642276,9.88862417,1828.7,1828.5,40.4992]
["bitfinex","ETHUSD",1743462642680,5.46838,1828.7,1828.5,59.04912]
["bitfinex","ETHUSD",1743462643098,5.46787,1828.9,1828.5,55.48692]
["bitfinex","ETHUSD",1743462643301,5.46787,1828.9,1828.6,0.0546791]
["bitfinex","ETHUSD",1743462643496,5.46787,1828.9,1828.7,0.7981]
["bitfinex","ETHUSD",1743462643706,5.46787,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1743462643906,5.46787,1828.9,1828.7,0.7981]
["bitfinex","ETHUSD",1743462644407,5.46787,1828.9,1828.7,15.2981]
["bitfinex","ETHUSD",1743462644614,5.46806,1828.8,1828.7,18.2981]
["bitfinex","ETHUSD",1743462644908,5.46806,1828.8,1828.7,17.5]
["bitfinex","ETHUSD",1743462645092,5.46806,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1743462647606,5.88815985,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1743462655247,0.42009985,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1743462655409,6.25908,1829.3,1828.7,18.5507]
["bitfinex","ETHUSD",1743462655621,10.93477,1829.1,1828.7,23.71905]
["bitfinex","ETHUSD",1743462655827,5.46736,1829.1,1828.7,23.71905]
["bitfinex","ETHUSD",1743462656032,10.93476,1829.1,1828.7,23.71905]
["bitfinex","ETHUSD",1743462656339,5.46747,1829.0,1828.7,23.71905]
["bitfinex","ETHUSD",1743462657632,5.46747,1829.0,1828.7,18.2507]
["bitfinex","ETHUSD",1743462657963,10.93514,1829.0,1828.7,20.622614]
["bitfinex","ETHUSD",1743462658122,5.46747,1829.0,1828.7,20.622614]
["bitfinex","ETHUSD",1743462658751,9.88830417,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1743462658914,9.88830417,1828.8,1828.7,8.146]
["bitfinex","ETHUSD",1743462660221,9.88830417,1828.8,1828.7,39.678]
["bitfinex","ETHUSD",1743462663944,9.88830417,1828.8,1828.7,36.678]
["bitfinex","ETHUSD",1743462664133,10.68410417,1828.8,1828.7,36.678]
["bitfinex","ETHUSD",1743462664329,12.29930259,1828.8,1828.7,36.678]
["bitfinex","ETHUSD",1743462666340,9.88830417,1828.8,1828.7,36.678]
["bitfinex","ETHUSD",1743462669862,9.88830417,1828.8,1828.7,5.146]
["bitfinex","ETHUSD",1743462670462,5.46836,1828.7,1828.6,31.534]
["bitfinex","ETHUSD",1743462670668,5.46836,1828.7,1828.6,36.681]
["bitfinex","ETHUSD",1743462671770,5.46806,1828.8,1828.6,36.681]
["bitfinex","ETHUSD",1743462671962,5.46836,1828.7,1828.6,41.1807]
["bitfinex","ETHUSD",1743462672363,9.88860417,1828.7,1828.6,36.681]
["bitfinex","ETHUSD",1743462672762,9.88860417,1828.7,1828.2,31.534]
["bitfinex","ETHUSD",1743462672763,5.46956,1828.3,1828.2,31.534]
["bitfinex","ETHUSD",1743462672964,9.88980417,1828.3,1828.2,39.681]
["bitfinex","ETHUSD",1743462680055,10.29242312,1828.3,1828.2,39.681]
["bitfinex","ETHUSD",1743462682495,10.29242312,1828.3,1828.2,36.681]
["bitfinex","ETHUSD",1743462682879,11.08962312,1828.3,1828.2,36.681]
["bitfinex","ETHUSD",1743462683181,12.74552343,1828.3,1828.2,36.681]
["bitfinex","ETHUSD",1743462683381,12.74552343,1828.3,1828.2,31.534]
["bitfinex","ETHUSD",1743462683556,12.74552343,1828.3,1828.2,36.681]
["bitfinex","ETHUSD",1743462685556,5.47045,1828.0,1827.9,31.542]
["bitfinex","ETHUSD",1743462685776,10.68869417,1828.0,1827.9,36.689]
["bitfinex","ETHUSD",1743462685982,12.30459159,1828.0,1827.9,36.689]
["bitfinex","ETHUSD",1743462686581,12.30459159,1828.0,1827.9,31.542]
["bitfinex","ETHUSD",1743462686770,12.30459159,1828.0,1827.9,36.69]
["bitfinex","ETHUSD",1743462688385,9.89069417,1828.0,1827.9,36.69]
["bitfinex","ETHUSD",1743462700117,5.47045,1828.0,1827.9,36.69]
["bitfinex","ETHUSD",1743462700403,0.40261895,1828.3,1827.9,37.507]
["bitfinex","ETHUSD",1743462700584,5.47033,1828.1,1827.9,37.507]
["bitfinex","ETHUSD",1743462700799,5.47045,1828.0,1827.9,40.507]
["bitfinex","ETHUSD",1743462701020,5.47033,1828.1,1827.9,44.5577]
["bitfinex","ETHUSD",1743462701199,9.89013417,1828.2,1828.0,3.0]
["bitfinex","ETHUSD",1743462701200,4.42024417,1828.2,1828.0,3.0]
["bitfinex","ETHUSD",1743462701374,5.46932,1828.4,1828.1,0.8064]
["bitfinex","ETHUSD",1743462701782,5.46932,1828.4,1828.2,3.0]
["bitfinex","ETHUSD",1743462702078,5.46932,1828.4,1828.3,5.149]
["bitfinex","ETHUSD",1743462703878,15.77793216,1828.5,1828.3,5.149]
["bitfinex","ETHUSD",1743462704088,5.46926,1828.4,1828.3,5.9554]
["bitfinex","ETHUSD",1743462705707,10.30870216,1828.5,1828.3,5.9554]
["bitfinex","ETHUSD",1743462706109,5.46926,1828.4,1828.3,5.9554]
["bitfinex","ETHUSD",1743462710732,5.46926,1828.4,1828.3,5.9554]
["bitfinex","ETHUSD",1743462714023,5.4684,1828.7,1828.4,3.0]
["bitfinex","ETHUSD",1743462714190,5.87040674,1828.9,1828.6,0.8183]
["bitfinex","ETHUSD",1743462714514,5.46719,1829.1,1828.8,3.0]
["bitfinex","ETHUSD",1743462714717,5.46627,1829.4,1829.0,3.0]
["bitfinex","ETHUSD",1743462714882,5.46627,1829.4,1829.2,3.0]
["bitfinex","ETHUSD",1743462715191,5.46599,1829.5,1829.2,3.8169]
["bitfinex","ETHUSD",1743462715390,5.46568,1829.6,1829.2,3.8169]
["bitfinex","ETHUSD",1743462715590,5.46552,1829.7,1829.3,5.52118814]
["bitfinex","ETHUSD",1743462715797,0.7932,1829.9,1829.5,0.7727]
["bitfinex","ETHUSD",1743462715798,15.34992417,1829.9,1829.5,0.7727]
["bitfinex","ETHUSD",1743462715982,1.07821742,1830.1,1829.6,5.175]
["bitfinex","ETHUSD",1743462715983,4.42024417,1829.7,1829.6,5.175]
["bitfinex","ETHUSD",1743462716183,9.88561417,1829.7,1829.6,8.175]
["bitfinex","ETHUSD",1743462716486,4.42024417,1829.7,1829.3,0.7727]
["bitfinex","ETHUSD",1743462716700,5.46597,1829.5,1829.4,5.182]
["bitfinex","ETHUSD",1743462716908,5.46701,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1743462717231,5.46701,1829.2,1829.1,8.182]
["bitfinex","ETHUSD",1743462717831,9.88725417,1829.2,1829.1,8.182]
["bitfinex","ETHUSD",1743462718115,5.46746,1829.0,1828.9,31.544]
["bitfinex","ETHUSD",1743462718425,9.88770417,1829.0,1828.9,39.734]
["bitfinex","ETHUSD",1743462720682,10.29844709,1829.0,1828.9,39.734]
["bitfinex","ETHUSD",1743462721290,5.87820292,1829.0,1828.9,36.728]
["bitfinex","ETHUSD",1743462721490,7.45479263,1829.0,1828.9,36.728]
["bitfinex","ETHUSD",1743462722019,5.87820292,1829.0,1828.9,36.728]
["bitfinex","ETHUSD",1743462729508,10.29844709,1829.0,1828.9,31.544]
["bitfinex","ETHUSD",1743462729708,5.87820292,1829.0,1828.9,36.72]
["bitfinex","ETHUSD",1743462731007,5.87820292,1829.0,1828.9,31.544]
["bitfinex","ETHUSD",1743462731208,7.97292705,1829.0,1828.9,36.718]
["bitfinex","ETHUSD",1743462731624,7.97292705,1829.0,1828.9,31.544]
["bitfinex","ETHUSD",1743462731830,7.97292705,1829.0,1828.9,36.718]
["bitfinex","ETHUSD",1743462733308,5.87820292,1829.0,1828.9,36.718]
["bitfinex","ETHUSD",1743462737107,5.87820292,1829.0,1828.2,5.46974]
["bitfinex","ETHUSD",1743462737108,5.46926,1828.4,1827.3,11.64233]
["bitfinex","ETHUSD",1743462737306,5.46926,1828.4,1828.3,0.7952]
["bitfinex","ETHUSD",1743462737506,9.88950417,1828.4,1828.3,8.181]
["bitfinex","ETHUSD",1743462737717,15.35899417,1828.4,1828.3,5.182]
["bitfinex","ETHUSD",1743462737917,9.88950417,1828.4,1828.3,5.182]
["bitfinex","ETHUSD",1743462740245,10.2979013,1828.4,1828.3,5.182]
["bitfinex","ETHUSD",1743462741144,10.2979013,1828.4,1828.3,19.682]
["bitfinex","ETHUSD",1743462746051,4.8286413,1828.4,1828.3,19.682]
["bitfinex","ETHUSD",1743462746952,10.2979013,1828.4,1828.3,19.682]
["bitfinex","ETHUSD",1743462747352,6.24329,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743462747353,5.46845,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743462747523,5.46881,1828.6,1828.3,8.2583]
["bitfinex","ETHUSD",1743462747851,15.35793417,1828.6,1828.3,8.2583]
["bitfinex","ETHUSD",1743462748052,9.88905417,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1743462748222,15.35790417,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1743462748424,15.35790417,1828.6,1828.4,16.77583]
["bitfinex","ETHUSD",1743462748625,9.88905417,1828.6,1828.4,16.77583]
["bitfinex","ETHUSD",1743462749051,9.88905417,1828.6,1828.4,2.27583]
["bitfinex","ETHUSD",1743462749251,10.3011502,1828.6,1828.3,8.2583]
["bitfinex","ETHUSD",1743462749424,10.3011502,1828.6,1828.5,31.539]
["bitfinex","ETHUSD",1743462750556,4.8323402,1828.6,1828.5,31.539]
["bitfinex","ETHUSD",1743462750758,9.88834417,1828.8,1828.5,35.3395]
["bitfinex","ETHUSD",1743462750966,9.88834417,1828.8,1828.6,3.53395]
["bitfinex","ETHUSD",1743462751169,9.88834417,1828.8,1828.7,5.165]
["bitfinex","ETHUSD",1743462754042,11.07312713,1828.8,1828.7,5.165]
["bitfinex","ETHUSD",1743462755569,5.46866,1828.6,1828.5,34.539]
["bitfinex","ETHUSD",1743462755864,9.88890417,1828.6,1828.5,39.705]
["bitfinex","ETHUSD",1743462757443,4.42024417,1828.6,1828.5,39.705]
["bitfinex","ETHUSD",1743462757645,4.42024417,1828.6,1828.5,43.6755]
["bitfinex","ETHUSD",1743462758367,4.42024417,1828.6,1828.5,44.446]
["bitfinex","ETHUSD",1743462759143,9.88890417,1828.6,1828.5,43.6755]
["bitfinex","ETHUSD",1743462759438,9.88890417,1828.6,1828.5,39.705]
["bitfinex","ETHUSD",1743462760974,9.88890417,1828.6,1828.5,39.697]
["bitfinex","ETHUSD",1743462762176,4.42024417,1828.6,1828.5,39.697]
["bitfinex","ETHUSD",1743462763272,9.88890417,1828.6,1828.5,39.697]
["bitfinex","ETHUSD",1743462763969,4.42024417,1829.1,1828.5,39.697]
["bitfinex","ETHUSD",1743462763970,15.35421417,1829.2,1828.9,3.0]
["bitfinex","ETHUSD",1743462764171,5.46716,1829.1,1829.0,8.174]
["bitfinex","ETHUSD",1743462764358,9.88740417,1829.1,1829.0,8.174]
["bitfinex","ETHUSD",1743462764977,9.88740417,1829.1,1829.0,3.50873632]
["bitfinex","ETHUSD",1743462765149,9.88740417,1829.1,1829.0,8.68073632]
["bitfinex","ETHUSD",1743462766149,11.58465573,1829.1,1829.0,5.68073632]
["bitfinex","ETHUSD",1743462766670,11.99584867,1829.1,1829.0,5.68073632]
["bitfinex","ETHUSD",1743462766853,10.29859711,1829.1,1829.0,5.68073632]
["bitfinex","ETHUSD",1743462767274,10.29859711,1829.1,1829.0,5.172]
["bitfinex","ETHUSD",1743462774460,5.46746,1829.0,1828.9,31.534]
["bitfinex","ETHUSD",1743462774664,6.21866,1829.0,1828.9,36.691]
["bitfinex","ETHUSD",1743462774865,8.31241013,1829.0,1828.9,36.691]
["bitfinex","ETHUSD",1743462780088,5.46866,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1743462780289,9.88890417,1828.6,1828.5,8.151]
["bitfinex","ETHUSD",1743462780794,5.46896,1828.5,1828.4,31.534]
["bitfinex","ETHUSD",1743462780995,5.46956,1828.3,1828.2,31.534]
["bitfinex","ETHUSD",1743462781295,9.88980417,1828.3,1828.2,36.686]
["bitfinex","ETHUSD",1743462781793,9.88980417,1828.3,1828.2,36.688]
["bitfinex","ETHUSD",1743462782198,10.29935123,1828.3,1828.2,36.688]
["bitfinex","ETHUSD",1743462782795,10.29935123,1828.3,1828.2,32.04278564]
["bitfinex","ETHUSD",1743462782966,12.39756877,1828.3,1828.2,37.19478564]
["bitfinex","ETHUSD",1743462783295,10.29935123,1828.3,1828.2,37.19478564]
["bitfinex","ETHUSD",1743462783767,10.56773061,1828.3,1828.2,37.19478564]
["bitfinex","ETHUSD",1743462784377,10.56773061,1828.3,1828.2,36.686]
["bitfinex","ETHUSD",1743462790465,11.37393061,1828.3,1828.2,36.686]
["bitfinex","ETHUSD",1743462790671,11.37393061,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462790974,13.50028609,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462792916,6.14748644,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462793402,5.87910706,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462794083,6.15963509,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462794381,5.87910706,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462795197,10.29935123,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462797805,4.82979123,1828.3,1828.2,36.682]
["bitfinex","ETHUSD",1743462797995,4.82979123,1828.3,1828.2,40.3502]
["bitfinex","ETHUSD",1743462799005,10.29935123,1828.3,1828.2,40.3502]
["bitfinex","ETHUSD",1743462801304,4.82979123,1828.3,1828.2,40.3502]
["bitfinex","ETHUSD",1743462803407,0.40954706,1828.3,1828.2,40.3502]
["bitfinex","ETHUSD",1743462803587,9.88962417,1828.4,1828.2,41.62614946]
["bitfinex","ETHUSD",1743462803912,9.88924417,1828.5,1828.3,4.16261495]
["bitfinex","ETHUSD",1743462804405,4.42024417,1828.4,1828.3,4.16261495]
["bitfinex","ETHUSD",1743462805191,4.42024417,1828.4,1828.3,4.67106441]
["bitfinex","ETHUSD",1743462805713,9.88950417,1828.4,1828.3,4.67106441]
["bitfinex","ETHUSD",1743462806112,10.29649619,1828.4,1828.3,4.67106441]
["bitfinex","ETHUSD",1743462806715,10.29649619,1828.4,1828.3,0.50844946]
["bitfinex","ETHUSD",1743462807510,4.82723619,1828.4,1828.3,0.50844946]
["bitfinex","ETHUSD",1743462808086,10.29649619,1828.4,1828.3,0.50844946]
["bitfinex","ETHUSD",1743462810596,10.29649619,1828.4,1827.6,34.99717796]
["bitfinex","ETHUSD",1743462810597,5.47058,1828.0,1827.6,34.99717796]
["bitfinex","ETHUSD",1743462810796,9.89159417,1827.7,1827.6,34.17767796]
["bitfinex","ETHUSD",1743462810996,14.31183834,1827.7,1827.6,34.17767796]
["bitfinex","ETHUSD",1743462811196,16.29012717,1827.7,1827.6,36.704]
["bitfinex","ETHUSD",1743462812412,11.869883,1827.7,1827.6,36.704]
["bitfinex","ETHUSD",1743462814918,16.29012717,1827.7,1827.6,36.704]
["bitfinex","ETHUSD",1743462815122,11.869883,1827.7,1827.6,36.704]
["bitfinex","ETHUSD",1743462815704,9.89159417,1827.7,1827.6,36.704]
["bitfinex","ETHUSD",1743462816231,10.30073511,1827.7,1827.6,36.704]
["bitfinex","ETHUSD",1743462825709,10.30073511,1827.7,1827.6,5.161]
["bitfinex","ETHUSD",1743462826130,10.30073511,1827.7,1827.6,5.9599]
["bitfinex","ETHUSD",1743462830366,4.82938511,1827.7,1827.6,5.9599]
["bitfinex","ETHUSD",1743462831545,0.8075,1828.1,1827.6,5.9599]
["bitfinex","ETHUSD",1743462831746,4.42024417,1827.8,1827.6,6.55589]
["bitfinex","ETHUSD",1743462831944,9.89144417,1827.8,1827.6,6.55589]
["bitfinex","ETHUSD",1743462833047,4.42024417,1827.8,1827.6,7.06393625]
["bitfinex","ETHUSD",1743462833647,4.83876013,1827.8,1827.6,7.06393625]
["bitfinex","ETHUSD",1743462834125,0.7905,1828.1,1827.6,12.53547625]
["bitfinex","ETHUSD",1743462834446,4.42024417,1828.1,1827.8,11.7378]
["bitfinex","ETHUSD",1743462834848,4.42024417,1828.0,1827.8,11.7378]
["bitfinex","ETHUSD",1743462835746,4.42024417,1828.0,1827.9,0.50804625]
["bitfinex","ETHUSD",1743462840023,4.42024417,1828.0,1827.9,5.65804625]
["bitfinex","ETHUSD",1743462840225,9.89069417,1828.0,1827.9,37.21004625]
["bitfinex","ETHUSD",1743462841123,4.42024417,1828.0,1827.9,37.21004625]
["bitfinex","ETHUSD",1743462842650,0.41991026,1828.1,1827.9,47.32850287]
["bitfinex","ETHUSD",1743462842844,4.42024417,1828.2,1828.1,0.7854]
["bitfinex","ETHUSD",1743462843147,0.41640647,1828.4,1828.1,9.25538]
["bitfinex","ETHUSD",1743462843353,4.42024417,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743462843551,4.42024417,1828.4,1828.3,5.149]
["bitfinex","ETHUSD",1743462844751,9.88950417,1828.4,1828.3,5.149]
["bitfinex","ETHUSD",1743462845450,9.88950417,1828.4,1828.3,5.65704625]
["bitfinex","ETHUSD",1743462847262,9.88950417,1828.4,1828.3,5.149]
["bitfinex","ETHUSD",1743462847761,10.30549982,1828.4,1828.3,5.149]
["bitfinex","ETHUSD",1743462847926,10.30549982,1828.4,1828.2,0.50804625]
["bitfinex","ETHUSD",1743462847927,5.46956,1828.3,1828.2,0.50804625]
["bitfinex","ETHUSD",1743462848127,7.4890904,1828.3,1828.2,5.65704625]
["bitfinex","ETHUSD",1743462848432,7.4890904,1828.3,1828.2,5.149]
["bitfinex","ETHUSD",1743462849138,11.90933457,1828.3,1828.2,5.149]
["bitfinex","ETHUSD",1743462850360,9.88980417,1828.3,1828.2,5.149]
["bitfinex","ETHUSD",1743462856476,9.88980417,1828.3,1828.1,31.544]
["bitfinex","ETHUSD",1743462856477,5.46986,1828.2,1828.1,31.544]
["bitfinex","ETHUSD",1743462856660,9.89010417,1828.2,1828.1,36.692]
["bitfinex","ETHUSD",1743462859781,9.89010417,1828.2,1828.1,37.20103239]
["bitfinex","ETHUSD",1743462861074,9.89010417,1828.2,1828.1,36.692]
["bitfinex","ETHUSD",1743462863256,9.89010417,1828.2,1828.1,37.20151715]
["bitfinex","ETHUSD",1743462873577,6.26386,1828.3,1828.1,37.20151715]
["bitfinex","ETHUSD",1743462873578,0.41599565,1828.4,1828.2,5.46985]
["bitfinex","ETHUSD",1743462873779,9.88921417,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743462873979,9.88921417,1828.5,1828.3,0.50951715]
["bitfinex","ETHUSD",1743462875512,9.88921417,1828.5,1828.4,0.50951715]
["bitfinex","ETHUSD",1743462876340,10.30621403,1828.5,1828.4,0.50951715]
["bitfinex","ETHUSD",1743462879738,12.67630143,1828.5,1828.4,0.50951715]
["bitfinex","ETHUSD",1743462880143,17.0965456,1828.5,1828.4,5.65751715]
["bitfinex","ETHUSD",1743462881046,17.0965456,1828.5,1828.4,5.148]
["bitfinex","ETHUSD",1743462884449,5.46986,1828.2,1828.1,31.544]
["bitfinex","ETHUSD",1743462884742,9.89010417,1828.2,1828.1,31.544]
["bitfinex","ETHUSD",1743462885634,9.89010417,1828.2,1828.1,36.692]
["bitfinex","ETHUSD",1743462886453,9.89010417,1828.2,1828.1,37.20204953]
["bitfinex","ETHUSD",1743462888489,12.22288259,1828.2,1828.1,37.20204953]
["bitfinex","ETHUSD",1743462889790,12.22288259,1828.2,1828.1,36.692]
["bitfinex","ETHUSD",1743462894381,12.22288259,1828.2,1828.1,5.148]
["bitfinex","ETHUSD",1743462896890,5.47098,1827.9,1827.7,31.547]
["bitfinex","ETHUSD",1743462897229,5.47098,1827.9,1827.8,5.148]
["bitfinex","ETHUSD",1743462897412,9.89122417,1827.9,1827.8,5.148]
["bitfinex","ETHUSD",1743462897924,9.89122417,1827.9,1827.8,5.6577261]
["bitfinex","ETHUSD",1743462898126,10.29283598,1827.9,1827.8,5.6577261]
["bitfinex","ETHUSD",1743462898725,10.29283598,1827.9,1827.8,0.5097261]
["bitfinex","ETHUSD",1743462898892,10.29283598,1827.9,1827.8,5.148]
["bitfinex","ETHUSD",1743462899091,5.47105,1827.8,1827.7,31.547]
["bitfinex","ETHUSD",1743462899292,5.47105,1827.8,1827.7,36.695]
["bitfinex","ETHUSD",1743462899908,0.40161181,1827.9,1827.7,40.74557]
["bitfinex","ETHUSD",1743462900105,5.47005,1828.2,1827.8,5.52565522]
["bitfinex","ETHUSD",1743462900423,5.46926,1828.4,1828.2,0.7776]
["bitfinex","ETHUSD",1743462900743,0.8086,1828.8,1828.1,3.0]
["bitfinex","ETHUSD",1743462900744,5.46802,1828.9,1828.5,0.7776]
["bitfinex","ETHUSD",1743462901051,5.46789,1828.9,1828.6,31.549]
["bitfinex","ETHUSD",1743462901229,4.42024417,1828.8,1828.7,5.156]
["bitfinex","ETHUSD",1743462901429,5.46789,1828.9,1828.7,5.156]
["bitfinex","ETHUSD",1743462901634,0.41024067,1829.0,1828.8,0.7776]
["bitfinex","ETHUSD",1743462901837,5.46661,1829.3,1828.9,5.52240498]
["bitfinex","ETHUSD",1743462902042,5.46661,1829.3,1829.0,6.24487]
["bitfinex","ETHUSD",1743462902043,0.40539207,1829.3,1829.0,6.24487]
["bitfinex","ETHUSD",1743462902363,5.46527,1829.8,1829.0,6.24487]
["bitfinex","ETHUSD",1743462902364,5.22884417,1829.8,1829.1,5.787487]
["bitfinex","ETHUSD",1743462902573,5.46599,1829.5,1829.1,5.787487]
["bitfinex","ETHUSD",1743462902738,4.42024417,1829.4,1829.1,5.787487]
["bitfinex","ETHUSD",1743462903076,0.67433414,1830.1,1829.1,5.787487]
["bitfinex","ETHUSD",1743462903077,10.92982,1829.9,1829.4,6.25041]
["bitfinex","ETHUSD",1743462903240,5.4641,1830.2,1829.7,6.24948]
["bitfinex","ETHUSD",1743462903576,4.42024417,1830.5,1830.0,3.7844]
["bitfinex","ETHUSD",1743462903577,5.46301,1830.5,1830.0,3.7844]
["bitfinex","ETHUSD",1743462903722,0.7751,1830.8,1830.0,3.7844]
["bitfinex","ETHUSD",1743462903723,5.46235,1830.8,1830.2,0.7844]
["bitfinex","ETHUSD",1743462903920,11.6193739,1831.7,1830.5,0.7626]
["bitfinex","ETHUSD",1743462903921,5.46077,1831.3,1830.5,0.7626]
["bitfinex","ETHUSD",1743462904265,5.46074,1831.3,1830.9,0.7626]
["bitfinex","ETHUSD",1743462904421,5.46119,1831.2,1830.9,0.7626]
["bitfinex","ETHUSD",1743462904621,5.46149,1831.0,1830.9,0.7626]
["bitfinex","ETHUSD",1743462904858,5.46239,1830.7,1830.6,32.3106]
["bitfinex","ETHUSD",1743462905021,5.46358,1830.3,1830.2,0.7626]
["bitfinex","ETHUSD",1743462905223,5.46388,1830.2,1830.1,31.538]
["bitfinex","ETHUSD",1743462905423,5.46272,1830.6,1830.1,37.00195]
["bitfinex","ETHUSD",1743462905667,5.4626,1830.7,1830.2,14.71951]
["bitfinex","ETHUSD",1743462905877,5.46209,1830.8,1830.3,1.471951]
["bitfinex","ETHUSD",1743462906025,5.46198,1830.9,1830.4,5.46323]
["bitfinex","ETHUSD",1743462906369,6.22824,1831.3,1830.8,5.46201]
["bitfinex","ETHUSD",1743462906370,5.46079,1831.3,1830.8,5.46201]
["bitfinex","ETHUSD",1743462906666,5.5695439,1831.7,1831.2,5.46089]
["bitfinex","ETHUSD",1743462906846,0.1099039,1831.7,1831.3,42.29100983]
["bitfinex","ETHUSD",1743462907025,0.1099039,1831.7,1831.5,0.8122]
["bitfinex","ETHUSD",1743462907221,4.53014807,1831.7,1831.5,3.8122]
["bitfinex","ETHUSD",1743462907443,0.1099039,1831.7,1831.6,17.55459127]
["bitfinex","ETHUSD",1743462907652,0.1099039,1831.7,1831.6,27.75]
["bitfinex","ETHUSD",1743462907855,0.1099039,1831.7,1831.6,22.9597]
["bitfinex","ETHUSD",1743462908024,5.45601,1832.9,1831.6,22.9597]
["bitfinex","ETHUSD",1743462908025,5.45578,1833.0,1832.4,5.45729]
["bitfinex","ETHUSD",1743462908225,0.50242196,1833.3,1832.6,3.7885]
["bitfinex","ETHUSD",1743462908425,0.1099039,1833.6,1833.0,5.45524]
["bitfinex","ETHUSD",1743462908625,10.59061272,1833.6,1833.1,5.46353382]
["bitfinex","ETHUSD",1743462908820,0.1099039,1833.6,1833.1,3.0]
["bitfinex","ETHUSD",1743462909042,5.4527,1834.0,1833.4,0.7964]
["bitfinex","ETHUSD",1743462909242,5.02677882,1833.7,1833.5,36.99853065]
["bitfinex","ETHUSD",1743462909437,5.45375,1833.6,1833.5,10.25]
["bitfinex","ETHUSD",1743462909632,5.45434,1833.4,1833.3,41.774]
["bitfinex","ETHUSD",1743462909831,5.45494,1833.2,1833.1,0.7955]
["bitfinex","ETHUSD",1743462910024,5.45523,1833.1,1833.0,31.524]
["bitfinex","ETHUSD",1743462910221,5.45556,1833.0,1832.5,0.7739]
["bitfinex","ETHUSD",1743462910452,5.45204,1834.2,1833.3,0.8194]
["bitfinex","ETHUSD",1743462910757,5.45279,1834.0,1833.4,3.05455269]
["bitfinex","ETHUSD",1743462910926,5.02677882,1834.0,1833.5,1.07935527]
["bitfinex","ETHUSD",1743462911261,5.45345,1833.7,1833.6,5.55]
["bitfinex","ETHUSD",1743462911749,5.45345,1833.7,1833.3,32.3214]
["bitfinex","ETHUSD",1743462911750,5.45434,1833.4,1833.3,32.3214]
["bitfinex","ETHUSD",1743462911950,18.50789764,1833.4,1833.3,37.8744]
["bitfinex","ETHUSD",1743462912142,5.45707,1832.5,1832.2,0.7739]
["bitfinex","ETHUSD",1743462912342,10.48384882,1832.5,1832.2,0.7739]
["bitfinex","ETHUSD",1743462912543,5.45791,1832.2,1832.1,10.25]
["bitfinex","ETHUSD",1743462912743,5.45851,1832.0,1831.8,8.69700776]
["bitfinex","ETHUSD",1743462912951,5.02677882,1831.9,1831.6,2.841955]
["bitfinex","ETHUSD",1743462913123,5.02677882,1831.7,1831.5,0.7739]
["bitfinex","ETHUSD",1743462913529,5.02677882,1831.7,1831.6,5.56]
["bitfinex","ETHUSD",1743462913723,10.48617882,1831.7,1831.6,5.557]
["bitfinex","ETHUSD",1743462913923,5.02677882,1831.7,1831.6,5.557]
["bitfinex","ETHUSD",1743462914159,10.48617882,1831.7,1831.6,5.557]
["bitfinex","ETHUSD",1743462914359,5.4597,1831.6,1831.5,31.492]
["bitfinex","ETHUSD",1743462914733,14.69659,1831.9,1831.5,37.046]
["bitfinex","ETHUSD",1743462914941,5.45898,1831.9,1831.6,5.61959459]
["bitfinex","ETHUSD",1743462915141,5.45911,1831.8,1831.6,5.565]
["bitfinex","ETHUSD",1743462915352,5.02677882,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462915656,10.48617882,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462915857,5.4594,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462916258,5.45911,1831.8,1831.6,5.565]
["bitfinex","ETHUSD",1743462916831,5.51392499,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462917436,15.00056375,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462917636,14.94603876,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462918845,9.5567035,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462919041,9.61122849,1831.7,1831.6,5.565]
["bitfinex","ETHUSD",1743462919245,5.46157,1831.0,1830.8,32.2735]
["bitfinex","ETHUSD",1743462919462,5.46179,1830.9,1830.8,32.2735]
["bitfinex","ETHUSD",1743462919634,5.46179,1830.9,1830.8,31.49]
["bitfinex","ETHUSD",1743462920645,5.46179,1830.9,1830.8,37.047]
["bitfinex","ETHUSD",1743462920843,5.46179,1830.9,1830.8,31.49]
["bitfinex","ETHUSD",1743462921135,10.9262,1830.5,1830.3,31.49]
["bitfinex","ETHUSD",1743462921353,5.46328,1830.4,1830.3,31.49]
["bitfinex","ETHUSD",1743462921568,5.46304,1830.5,1830.3,31.49]
["bitfinex","ETHUSD",1743462921874,5.46328,1830.4,1830.3,31.49]
["bitfinex","ETHUSD",1743462922384,5.46328,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462923087,6.555912,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462923238,6.61043699,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462924888,5.51780499,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462925056,5.4626,1830.7,1830.3,37.043]
["bitfinex","ETHUSD",1743462925367,5.46313,1830.5,1830.3,37.043]
["bitfinex","ETHUSD",1743462925748,10.92576,1830.6,1830.3,37.043]
["bitfinex","ETHUSD",1743462925940,5.46302,1830.5,1830.3,37.043]
["bitfinex","ETHUSD",1743462926148,5.46328,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462926670,5.46305,1830.5,1830.3,37.043]
["bitfinex","ETHUSD",1743462927246,5.46328,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462928143,5.46305,1830.5,1830.3,37.043]
["bitfinex","ETHUSD",1743462928746,5.46328,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462928981,6.61043799,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462929155,5.46328,1830.4,1830.3,37.043]
["bitfinex","ETHUSD",1743462932978,5.46328,1830.4,1830.3,5.553]
["bitfinex","ETHUSD",1743462933788,5.46448,1830.0,1829.9,31.504]
["bitfinex","ETHUSD",1743462933986,5.46422,1830.1,1829.9,37.044]
["bitfinex","ETHUSD",1743462934760,5.46422,1830.1,1830.0,5.536]
["bitfinex","ETHUSD",1743462934761,5.51874499,1830.1,1830.0,5.536]
["bitfinex","ETHUSD",1743462935661,5.46448,1830.0,1829.9,31.504]
["bitfinex","ETHUSD",1743462935971,6.26538,1830.0,1829.9,31.504]
["bitfinex","ETHUSD",1743462936287,6.26538,1830.0,1829.9,37.041]
["bitfinex","ETHUSD",1743462936288,9.31990499,1830.0,1829.9,37.041]
["bitfinex","ETHUSD",1743462936861,6.26538,1830.0,1829.9,37.041]
["bitfinex","ETHUSD",1743462937061,5.46345,1830.4,1829.9,42.50574]
["bitfinex","ETHUSD",1743462937265,10.92742,1830.3,1830.0,4.250574]
["bitfinex","ETHUSD",1743462937567,5.46358,1830.3,1830.0,4.250574]
["bitfinex","ETHUSD",1743462937863,5.46328,1830.4,1830.0,4.250574]
["bitfinex","ETHUSD",1743462938066,5.46392,1830.2,1830.0,4.250574]
["bitfinex","ETHUSD",1743462938266,5.46386,1830.3,1829.9,37.041]
["bitfinex","ETHUSD",1743462938501,5.46323,1830.5,1830.0,5.51902808]
["bitfinex","ETHUSD",1743462938692,5.46269,1830.6,1830.1,5.46395]
["bitfinex","ETHUSD",1743462939069,5.46299,1830.5,1830.0,5.46447]
["bitfinex","ETHUSD",1743462939266,5.03693324,1830.6,1830.0,0.55]
["bitfinex","ETHUSD",1743462939472,5.46323,1830.5,1830.0,5.330573]
["bitfinex","ETHUSD",1743462939702,5.46323,1830.5,1830.0,10.794803]
["bitfinex","ETHUSD",1743462940195,5.46323,1830.5,1830.0,16.259063]
["bitfinex","ETHUSD",1743462940501,5.46323,1830.5,1830.0,5.330573]
["bitfinex","ETHUSD",1743462940800,5.46323,1830.5,1829.9,52.75577]
["bitfinex","ETHUSD",1743462940801,5.09145823,1830.6,1829.9,52.75577]
["bitfinex","ETHUSD",1743462941116,5.46327,1830.5,1830.0,17.30961309]
["bitfinex","ETHUSD",1743462941980,5.46327,1830.5,1830.0,11.84530309]
["bitfinex","ETHUSD",1743462942309,5.46323,1830.5,1830.0,11.84530309]
["bitfinex","ETHUSD",1743462942504,5.46323,1830.5,1830.0,17.43923926]
["bitfinex","ETHUSD",1743462943005,5.46323,1830.5,1830.0,22.90349926]
["bitfinex","ETHUSD",1743462943606,5.46323,1830.5,1830.1,0.8070503]
["bitfinex","ETHUSD",1743462943910,5.46323,1830.5,1830.1,1.61004339]
["bitfinex","ETHUSD",1743462944874,5.46323,1830.5,1830.2,0.8070503]
["bitfinex","ETHUSD",1743462945374,5.46323,1830.5,1830.3,0.80299309]
["bitfinex","ETHUSD",1743462945579,5.46323,1830.5,1830.4,5.568]
["bitfinex","ETHUSD",1743462945975,5.46328,1830.4,1830.3,3.09e-06]
["bitfinex","ETHUSD",1743462946181,9.22458,1830.3,1830.2,3.39e-06]
["bitfinex","ETHUSD",1743462946382,14.81151324,1830.3,1830.2,3.39e-06]
["bitfinex","ETHUSD",1743462946679,8.46448,1830.0,1829.9,37.076]
["bitfinex","ETHUSD",1743462946895,15.70981523,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462947109,15.65529024,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462950903,5.46448,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462951704,10.50141324,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462952104,10.55593823,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462953198,13.55593823,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462953400,13.50141324,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462953712,15.39798356,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462954714,8.46448,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462954916,8.51900499,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462955218,5.46448,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462955422,5.51900499,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462955719,5.46448,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462956025,7.12102781,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462959422,5.46448,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462962827,5.51900499,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462962995,5.46448,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462963529,10.50141324,1830.0,1829.9,5.572]
["bitfinex","ETHUSD",1743462963729,5.46657,1829.3,1829.2,42.5262]
["bitfinex","ETHUSD",1743462964034,5.46657,1829.3,1829.2,37.8642]
["bitfinex","ETHUSD",1743462964329,5.46657,1829.3,1829.2,37.097]
["bitfinex","ETHUSD",1743462964732,5.46657,1829.3,1829.2,37.096]
["bitfinex","ETHUSD",1743462965431,5.52109499,1829.3,1829.2,37.096]
["bitfinex","ETHUSD",1743462965632,5.46657,1829.3,1829.2,37.096]
["bitfinex","ETHUSD",1743462966310,5.46657,1829.3,1829.2,37.088]
["bitfinex","ETHUSD",1743462967342,5.46657,1829.3,1829.2,37.085]
["bitfinex","ETHUSD",1743462967732,5.46657,1829.3,1829.2,31.508]
["bitfinex","ETHUSD",1743462967903,5.46657,1829.3,1829.2,37.082]
["bitfinex","ETHUSD",1743462968951,5.46657,1829.3,1829.2,37.076]
["bitfinex","ETHUSD",1743462969616,0.05452499,1829.4,1829.2,37.076]
["bitfinex","ETHUSD",1743462969873,5.46583,1829.6,1829.4,0.8002]
["bitfinex","ETHUSD",1743462970151,5.46583,1829.6,1829.2,51.0336]
["bitfinex","ETHUSD",1743462970309,5.46644,1829.4,1829.2,47.326]
["bitfinex","ETHUSD",1743462970662,5.46598,1829.5,1829.2,47.326]
["bitfinex","ETHUSD",1743462970808,5.46598,1829.5,1829.2,52.13862]
["bitfinex","ETHUSD",1743462971214,10.93215,1829.5,1829.2,52.13862]
["bitfinex","ETHUSD",1743462971406,5.46627,1829.4,1829.2,47.326]
["bitfinex","ETHUSD",1743462971712,5.46657,1829.3,1829.2,47.326]
["bitfinex","ETHUSD",1743462971912,5.52109499,1829.3,1829.2,31.508]
["bitfinex","ETHUSD",1743462972112,5.52109499,1829.3,1829.2,37.08]
["bitfinex","ETHUSD",1743462972334,5.46657,1829.3,1829.2,37.08]
["bitfinex","ETHUSD",1743462973030,5.46657,1829.3,1829.2,37.079]
["bitfinex","ETHUSD",1743462973237,5.52109499,1829.3,1829.2,37.079]
["bitfinex","ETHUSD",1743462974034,5.52109499,1829.3,1829.2,31.508]
["bitfinex","ETHUSD",1743462974209,5.52109499,1829.3,1829.2,37.074]
["bitfinex","ETHUSD",1743462974600,5.52109499,1829.3,1829.2,31.508]
["bitfinex","ETHUSD",1743462974807,5.52109499,1829.3,1829.2,37.071]
["bitfinex","ETHUSD",1743462975635,5.52109499,1829.3,1829.2,37.079]
["bitfinex","ETHUSD",1743462976183,5.46657,1829.3,1829.2,37.079]
["bitfinex","ETHUSD",1743462977309,5.46552,1829.7,1829.3,0.7555]
["bitfinex","ETHUSD",1743462977526,10.56237897,1829.9,1829.3,11.0055]
["bitfinex","ETHUSD",1743462977727,5.46537,1829.7,1829.3,11.0055]
["bitfinex","ETHUSD",1743462977927,5.46627,1829.4,1829.3,10.25]
["bitfinex","ETHUSD",1743462978206,5.46657,1829.3,1829.2,37.079]
["bitfinex","ETHUSD",1743462979625,5.46657,1829.3,1829.2,5.571]
["bitfinex","ETHUSD",1743462979835,5.46657,1829.3,1829.2,5.576]
["bitfinex","ETHUSD",1743462983353,11.60838048,1829.3,1829.2,5.576]
["bitfinex","ETHUSD",1743462983745,6.5653065,1829.3,1829.2,5.576]
["bitfinex","ETHUSD",1743462984041,5.46657,1829.3,1829.2,5.564]
["bitfinex","ETHUSD",1743462984831,5.46657,1829.3,1828.9,0.0546702]
["bitfinex","ETHUSD",1743462984832,5.46696,1829.2,1828.8,16.47791]
["bitfinex","ETHUSD",1743462985026,5.46696,1829.2,1828.9,5.558]
["bitfinex","ETHUSD",1743462985241,5.46696,1829.2,1828.9,5.61267183]
["bitfinex","ETHUSD",1743462985551,5.46696,1829.2,1828.9,5.558]
["bitfinex","ETHUSD",1743462985856,5.46696,1829.2,1828.9,5.61267182]
["bitfinex","ETHUSD",1743462986169,5.46696,1829.2,1829.0,5.554]
["bitfinex","ETHUSD",1743462987056,5.46776,1828.9,1828.8,0.76]
["bitfinex","ETHUSD",1743462987370,5.46806,1828.8,1828.7,31.527]
["bitfinex","ETHUSD",1743462987537,6.33468499,1828.8,1828.7,31.527]
["bitfinex","ETHUSD",1743462987923,6.33468499,1828.8,1828.6,5.56]
["bitfinex","ETHUSD",1743462987924,0.86662499,1828.8,1828.3,0.7826]
["bitfinex","ETHUSD",1743462988124,5.46986,1828.2,1828.1,0.1099039]
["bitfinex","ETHUSD",1743462988349,5.46986,1828.2,1828.1,5.6699039]
["bitfinex","ETHUSD",1743462991273,5.46926,1828.4,1828.1,5.6699039]
["bitfinex","ETHUSD",1743462991567,5.46969,1828.3,1828.1,0.1099039]
["bitfinex","ETHUSD",1743462991755,5.46969,1828.3,1828.2,5.557]
["bitfinex","ETHUSD",1743462995484,5.79687398,1828.7,1828.2,6.12369039]
["bitfinex","ETHUSD",1743462995642,5.46937,1828.4,1828.2,15.807]
["bitfinex","ETHUSD",1743462995847,10.99335499,1828.4,1828.2,15.807]
["bitfinex","ETHUSD",1743462996071,5.46956,1828.3,1828.2,30.307]
["bitfinex","ETHUSD",1743462996272,5.46956,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1743462996273,5.04307398,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1743462996587,5.46986,1828.2,1828.1,0.1099039]
["bitfinex","ETHUSD",1743462996756,7.12263439,1828.2,1828.1,5.6619039]
["bitfinex","ETHUSD",1743462997496,7.90253439,1828.2,1828.1,3.9e-06]
["bitfinex","ETHUSD",1743462997693,5.47203,1827.5,1827.3,32.3563]
["bitfinex","ETHUSD",1743462997850,5.47179,1827.6,1827.4,5.555]
["bitfinex","ETHUSD",1743462998050,15.98600398,1827.7,1827.5,5.555]
["bitfinex","ETHUSD",1743462998990,10.94352,1827.6,1827.3,32.3563]
["bitfinex","ETHUSD",1743462999195,10.99804499,1827.6,1827.4,5.55]
["bitfinex","ETHUSD",1743462999352,5.47165,1827.6,1827.4,5.55]
["bitfinex","ETHUSD",1743462999778,10.56912897,1827.7,1827.4,5.55]
["bitfinex","ETHUSD",1743463000152,16.04068897,1827.7,1827.4,5.55]
["bitfinex","ETHUSD",1743463000380,15.98616398,1827.7,1827.4,5.55]
["bitfinex","ETHUSD",1743463000592,10.51460398,1827.7,1827.4,9.34063]
["bitfinex","ETHUSD",1743463001088,15.98616398,1827.7,1827.4,3.79063]
["bitfinex","ETHUSD",1743463001289,10.51398398,1827.9,1827.5,5.59671941]
["bitfinex","ETHUSD",1743463001494,5.4712,1827.8,1827.5,5.542]
["bitfinex","ETHUSD",1743463001794,5.4712,1827.8,1827.5,22.000263]
["bitfinex","ETHUSD",1743463002293,5.4712,1827.8,1827.5,5.542]
["bitfinex","ETHUSD",1743463002792,10.56838897,1827.9,1827.5,5.542]
["bitfinex","ETHUSD",1743463002793,10.51386398,1827.9,1827.5,5.542]
["bitfinex","ETHUSD",1743463002992,10.56838897,1827.9,1827.5,5.542]
["bitfinex","ETHUSD",1743463003287,5.47147,1827.7,1827.5,5.542]
["bitfinex","ETHUSD",1743463003693,10.9431,1827.7,1827.5,5.542]
["bitfinex","ETHUSD",1743463003893,5.47147,1827.7,1827.5,5.542]
["bitfinex","ETHUSD",1743463004190,5.47109,1827.8,1827.5,5.542]
["bitfinex","ETHUSD",1743463004393,5.52561499,1827.8,1827.5,5.542]
["bitfinex","ETHUSD",1743463004567,5.47152,1827.7,1827.5,5.542]
["bitfinex","ETHUSD",1743463004769,10.94308,1827.7,1827.5,5.542]
["bitfinex","ETHUSD",1743463005010,5.47165,1827.6,1827.5,5.542]
["bitfinex","ETHUSD",1743463005379,5.47152,1827.7,1827.5,5.542]
["bitfinex","ETHUSD",1743463005700,10.94313,1827.7,1827.6,5.53]
["bitfinex","ETHUSD",1743463006313,5.47187,1827.6,1827.3,42.6063]
["bitfinex","ETHUSD",1743463006519,5.47177,1827.6,1827.4,5.527]
["bitfinex","ETHUSD",1743463007806,5.47135,1827.7,1827.3,32.3563]
["bitfinex","ETHUSD",1743463007971,10.94294,1827.7,1827.5,5.524]
["bitfinex","ETHUSD",1743463008175,5.47165,1827.6,1827.5,5.524]
["bitfinex","ETHUSD",1743463008887,5.47135,1827.7,1827.5,5.52]
["bitfinex","ETHUSD",1743463009089,10.9429,1827.7,1827.5,5.52]
["bitfinex","ETHUSD",1743463009410,5.47165,1827.6,1827.5,5.52]
["bitfinex","ETHUSD",1743463010418,9.90561607,1827.7,1827.5,5.52]
["bitfinex","ETHUSD",1743463010705,9.96014106,1827.7,1827.5,5.52]
["bitfinex","ETHUSD",1743463010889,15.43171106,1827.7,1827.5,5.52]
["bitfinex","ETHUSD",1743463011090,15.37716607,1827.7,1827.3,37.82885]
["bitfinex","ETHUSD",1743463011294,10.94368,1827.6,1827.4,5.51]
["bitfinex","ETHUSD",1743463011879,5.47195,1827.5,1827.4,5.51]
["bitfinex","ETHUSD",1743463012074,5.47183,1827.6,1827.4,5.51]
["bitfinex","ETHUSD",1743463012279,10.99820499,1827.6,1827.4,5.51]
["bitfinex","ETHUSD",1743463012485,5.47195,1827.5,1827.4,5.51]
["bitfinex","ETHUSD",1743463013077,5.47195,1827.5,1827.4,5.504]
["bitfinex","ETHUSD",1743463014176,5.52635499,1827.6,1827.4,5.504]
["bitfinex","ETHUSD",1743463014386,10.99818499,1827.6,1827.4,5.504]
["bitfinex","ETHUSD",1743463014582,10.99818499,1827.6,1827.3,32.3563]
["bitfinex","ETHUSD",1743463014788,10.99818499,1827.6,1827.5,5.498]
["bitfinex","ETHUSD",1743463014997,10.94366,1827.6,1827.5,5.498]
["bitfinex","ETHUSD",1743463015314,5.47183,1827.6,1827.5,5.498]
["bitfinex","ETHUSD",1743463016377,9.90572607,1827.7,1827.5,5.498]
["bitfinex","ETHUSD",1743463016578,9.96025106,1827.7,1827.5,5.498]
["bitfinex","ETHUSD",1743463017105,5.47165,1827.6,1827.5,5.498]
["bitfinex","ETHUSD",1743463018503,9.90572607,1827.7,1827.5,5.498]
["bitfinex","ETHUSD",1743463018703,15.37735607,1827.7,1827.5,5.498]
["bitfinex","ETHUSD",1743463018908,5.47165,1827.6,1827.5,5.498]
["bitfinex","ETHUSD",1743463019610,9.90572607,1827.7,1827.5,5.498]
["bitfinex","ETHUSD",1743463019818,5.47165,1827.6,1827.5,5.498]
["bitfinex","ETHUSD",1743463020315,5.52617499,1827.6,1827.5,5.498]
["bitfinex","ETHUSD",1743463021915,5.47219,1827.5,1827.2,10.25]
["bitfinex","ETHUSD",1743463022085,5.47212,1827.5,1827.3,5.472]
["bitfinex","ETHUSD",1743463022286,5.47143,1827.7,1827.3,11.49161]
["bitfinex","ETHUSD",1743463022619,5.47143,1827.7,1827.3,11.49173]
["bitfinex","ETHUSD",1743463023517,5.47143,1827.7,1827.3,6.0192]
["bitfinex","ETHUSD",1743463023728,5.47176,1827.6,1827.3,6.0192]
["bitfinex","ETHUSD",1743463024492,5.47143,1827.7,1827.3,11.49166]
["bitfinex","ETHUSD",1743463024699,5.47143,1827.7,1827.4,1.149166]
["bitfinex","ETHUSD",1743463024897,15.37660607,1827.8,1827.4,6.621316]
["bitfinex","ETHUSD",1743463025115,9.90536607,1827.8,1827.4,1.20388285]
["bitfinex","ETHUSD",1743463025318,5.4711,1827.8,1827.5,0.8161]
["bitfinex","ETHUSD",1743463025516,4.43426607,1827.9,1827.5,2.1070606]
["bitfinex","ETHUSD",1743463025719,9.95909106,1828.1,1827.7,5.47132]
["bitfinex","ETHUSD",1743463025917,9.95909106,1828.1,1827.8,5.474]
["bitfinex","ETHUSD",1743463026118,5.47047,1828.0,1827.8,5.474]
["bitfinex","ETHUSD",1743463026521,5.52499499,1828.0,1827.8,5.474]
["bitfinex","ETHUSD",1743463027022,0.05452499,1828.0,1827.8,5.474]
["bitfinex","ETHUSD",1743463027321,15.42949106,1828.1,1827.8,5.474]
["bitfinex","ETHUSD",1743463027523,5.52508499,1828.0,1827.8,5.474]
["bitfinex","ETHUSD",1743463027826,5.47135,1827.7,1827.6,10.25]
["bitfinex","ETHUSD",1743463028020,5.47195,1827.5,1827.3,0.7545]
["bitfinex","ETHUSD",1743463028429,5.47175,1827.6,1827.3,0.7545]
["bitfinex","ETHUSD",1743463028800,9.90645607,1827.5,1827.4,5.476]
["bitfinex","ETHUSD",1743463029430,9.90645607,1827.5,1827.2,31.557]
["bitfinex","ETHUSD",1743463029594,9.90645607,1827.5,1827.4,5.472]
["bitfinex","ETHUSD",1743463030412,4.43426607,1827.5,1827.4,5.472]
["bitfinex","ETHUSD",1743463030706,5.47255,1827.3,1827.2,37.03]
["bitfinex","ETHUSD",1743463030910,9.96134106,1827.3,1827.2,37.03]
["bitfinex","ETHUSD",1743463031602,6.22506,1827.4,1827.2,37.03]
["bitfinex","ETHUSD",1743463031603,9.90662607,1827.4,1827.2,37.03]
["bitfinex","ETHUSD",1743463031809,5.47236,1827.4,1827.2,37.03]
["bitfinex","ETHUSD",1743463032014,5.47236,1827.4,1827.2,37.8552]
["bitfinex","ETHUSD",1743463033330,5.47255,1827.3,1827.2,37.8552]
["bitfinex","ETHUSD",1743463033630,5.52688499,1827.4,1827.2,37.8552]
["bitfinex","ETHUSD",1743463033631,5.47236,1827.4,1827.2,37.8552]
["bitfinex","ETHUSD",1743463033819,5.52688499,1827.4,1827.2,37.8552]
["bitfinex","ETHUSD",1743463034328,5.47255,1827.3,1827.2,37.8552]
["bitfinex","ETHUSD",1743463034542,5.47255,1827.3,1827.2,37.03]
["bitfinex","ETHUSD",1743463034826,9.90681607,1827.3,1827.2,37.025]
["bitfinex","ETHUSD",1743463035030,6.23797,1827.8,1827.2,57.2441]
["bitfinex","ETHUSD",1743463035198,5.47161,1827.7,1827.3,5.52725776]
["bitfinex","ETHUSD",1743463035600,16.14347607,1827.8,1827.3,5.52713776]
["bitfinex","ETHUSD",1743463035824,10.67222607,1827.8,1827.3,5.52713776]
["bitfinex","ETHUSD",1743463036027,5.47077,1827.9,1827.4,0.55271378]
["bitfinex","ETHUSD",1743463036248,5.52573499,1827.8,1827.3,15.72231]
["bitfinex","ETHUSD",1743463036406,5.52573499,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743463037434,10.99698499,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743463037632,9.90633607,1827.5,1827.3,10.25]
["bitfinex","ETHUSD",1743463037803,5.47297,1827.2,1827.0,5.512]
["bitfinex","ETHUSD",1743463038004,5.25569106,1827.3,1827.0,5.512]
["bitfinex","ETHUSD",1743463038323,9.96134106,1827.3,1827.0,5.512]
["bitfinex","ETHUSD",1743463038524,15.43411106,1827.3,1827.0,5.512]
["bitfinex","ETHUSD",1743463038831,5.4729,1827.2,1827.0,5.512]
["bitfinex","ETHUSD",1743463041411,5.47315,1827.1,1827.0,5.512]
["bitfinex","ETHUSD",1743463042006,5.52742499,1827.2,1827.0,5.512]
["bitfinex","ETHUSD",1743463042738,5.47258,1827.3,1827.0,5.512]
["bitfinex","ETHUSD",1743463042905,9.96160106,1827.3,1827.1,5.496]
["bitfinex","ETHUSD",1743463043111,5.47289,1827.2,1827.1,5.496]
["bitfinex","ETHUSD",1743463043308,4.43426607,1827.3,1827.1,5.496]
["bitfinex","ETHUSD",1743463043512,4.43426607,1827.5,1827.1,12.34662]
["bitfinex","ETHUSD",1743463043835,9.96091106,1827.5,1827.1,6.8736]
["bitfinex","ETHUSD",1743463044339,5.47226,1827.4,1827.1,6.8736]
["bitfinex","ETHUSD",1743463044635,9.90693607,1827.3,1827.1,5.496]
["bitfinex","ETHUSD",1743463044819,4.43426607,1827.3,1827.1,5.496]
["bitfinex","ETHUSD",1743463045018,5.47233,1827.4,1827.1,5.496]
["bitfinex","ETHUSD",1743463045406,9.96161106,1827.3,1827.1,5.496]
["bitfinex","ETHUSD",1743463046026,5.47285,1827.2,1827.1,5.496]
["bitfinex","ETHUSD",1743463046538,9.90708607,1827.3,1827.1,5.496]
["bitfinex","ETHUSD",1743463046836,15.43434106,1827.3,1827.1,5.496]
["bitfinex","ETHUSD",1743463047140,5.47285,1827.2,1827.1,5.496]
["bitfinex","ETHUSD",1743463048232,5.52737499,1827.2,1827.1,5.496]
["bitfinex","ETHUSD",1743463048736,11.00046499,1827.2,1826.9,32.3223]
["bitfinex","ETHUSD",1743463049035,11.00046499,1827.2,1827.1,5.506]
["bitfinex","ETHUSD",1743463050541,5.52737499,1827.2,1827.1,5.506]
["bitfinex","ETHUSD",1743463050839,5.47285,1827.2,1827.1,5.506]
["bitfinex","ETHUSD",1743463051216,5.47465,1826.6,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463051421,9.90981607,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463051611,9.96434106,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463051812,10.76464106,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463052047,12.38863017,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463052338,12.33410518,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463053845,12.73629458,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463056012,17.17056065,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463058947,5.47868,1825.3,1824.8,11.85848]
["bitfinex","ETHUSD",1743463059162,4.43426607,1825.2,1825.0,5.47939]
["bitfinex","ETHUSD",1743463059370,0.05452499,1825.8,1825.2,6.28431]
["bitfinex","ETHUSD",1743463059521,4.43426607,1825.5,1825.3,5.578]
["bitfinex","ETHUSD",1743463059726,10.54289998,1825.5,1825.3,5.578]
["bitfinex","ETHUSD",1743463060151,5.47825,1825.4,1825.3,5.578]
["bitfinex","ETHUSD",1743463060462,10.54289998,1825.5,1825.3,5.578]
["bitfinex","ETHUSD",1743463060661,0.791,1825.4,1824.7,0.8056]
["bitfinex","ETHUSD",1743463060862,5.06474998,1824.8,1824.7,0.8056]
["bitfinex","ETHUSD",1743463061021,10.54479998,1824.8,1824.7,6.4236]
["bitfinex","ETHUSD",1743463061221,10.54479998,1824.8,1824.7,5.616]
["bitfinex","ETHUSD",1743463061517,5.47979,1824.9,1824.7,5.616]
["bitfinex","ETHUSD",1743463061720,10.59877497,1825.0,1824.7,5.616]
["bitfinex","ETHUSD",1743463062065,16.07846497,1825.0,1824.7,5.616]
["bitfinex","ETHUSD",1743463062271,5.53441499,1824.9,1824.7,5.616]
["bitfinex","ETHUSD",1743463062559,5.47989,1824.9,1824.7,5.616]
["bitfinex","ETHUSD",1743463062717,11.01242126,1825.0,1824.5,6.29321]
["bitfinex","ETHUSD",1743463062913,11.01242126,1825.0,1824.6,6.237321]
["bitfinex","ETHUSD",1743463063118,5.47841627,1825.0,1824.6,11.717971]
["bitfinex","ETHUSD",1743463063345,5.89322629,1825.0,1824.6,11.717791]
["bitfinex","ETHUSD",1743463063546,10.95797627,1825.0,1824.6,6.109791]
["bitfinex","ETHUSD",1743463063750,10.95797627,1825.0,1824.7,6.2189791]
["bitfinex","ETHUSD",1743463064148,0.41366629,1825.0,1824.7,6.2189791]
["bitfinex","ETHUSD",1743463064452,10.54362998,1825.2,1824.7,6.2189791]
["bitfinex","ETHUSD",1743463064453,5.47875,1825.3,1824.8,20.79232]
["bitfinex","ETHUSD",1743463064742,10.54386998,1825.2,1824.8,15.3123]
["bitfinex","ETHUSD",1743463065146,5.47929,1825.1,1824.8,15.3123]
["bitfinex","ETHUSD",1743463065442,11.3602423,1825.1,1824.9,5.616]
["bitfinex","ETHUSD",1743463065644,5.47946,1825.0,1824.8,0.8123]
["bitfinex","ETHUSD",1743463065945,5.8808223,1825.1,1824.9,5.615]
["bitfinex","ETHUSD",1743463066131,5.93534729,1825.1,1824.9,5.615]
["bitfinex","ETHUSD",1743463066320,5.93534729,1825.1,1824.8,0.8123]
["bitfinex","ETHUSD",1743463066520,5.93534729,1825.1,1824.9,5.615]
["bitfinex","ETHUSD",1743463067049,5.47945,1825.0,1824.9,5.615]
["bitfinex","ETHUSD",1743463067553,0.4015323,1825.1,1824.9,5.615]
["bitfinex","ETHUSD",1743463067744,5.53339499,1825.2,1824.9,5.615]
["bitfinex","ETHUSD",1743463068353,5.95436689,1825.2,1824.9,5.615]
["bitfinex","ETHUSD",1743463068722,5.47925,1825.1,1824.9,5.615]
["bitfinex","ETHUSD",1743463069745,5.8998419,1825.2,1824.9,5.615]
["bitfinex","ETHUSD",1743463070357,5.95436689,1825.2,1824.9,5.615]
["bitfinex","ETHUSD",1743463070555,0.4209719,1825.2,1824.9,12.28538]
["bitfinex","ETHUSD",1743463070758,0.05452499,1825.3,1824.9,12.28538]
["bitfinex","ETHUSD",1743463071070,11.01196499,1825.3,1824.9,6.80572]
["bitfinex","ETHUSD",1743463071435,5.47891,1825.2,1824.9,5.615]
["bitfinex","ETHUSD",1743463071772,5.48035,1824.7,1824.6,31.593]
["bitfinex","ETHUSD",1743463071973,5.53487499,1824.7,1824.6,37.192]
["bitfinex","ETHUSD",1743463072337,7.21821949,1824.7,1824.6,5.599]
["bitfinex","ETHUSD",1743463072954,7.62351143,1824.7,1824.6,5.599]
["bitfinex","ETHUSD",1743463073260,5.94016693,1824.7,1824.6,5.599]
["bitfinex","ETHUSD",1743463073493,0.45981693,1824.7,1824.4,0.1099039]
["bitfinex","ETHUSD",1743463073791,5.48095,1824.6,1824.5,5.597]
["bitfinex","ETHUSD",1743463074076,10.54569998,1824.6,1824.5,5.597]
["bitfinex","ETHUSD",1743463074248,10.60022497,1824.6,1824.5,5.597]
["bitfinex","ETHUSD",1743463074448,5.53547499,1824.6,1824.5,5.597]
["bitfinex","ETHUSD",1743463075878,5.53517499,1824.6,1824.5,5.597]
["bitfinex","ETHUSD",1743463076255,5.48095,1824.5,1824.4,0.03101888]
["bitfinex","ETHUSD",1743463076469,5.48095,1824.5,1824.0,0.7925]
["bitfinex","ETHUSD",1743463076470,5.48196,1824.2,1824.0,0.7925]
["bitfinex","ETHUSD",1743463076655,11.01857499,1824.2,1823.8,0.7952729]
["bitfinex","ETHUSD",1743463076853,11.01853499,1824.2,1823.8,0.7952729]
["bitfinex","ETHUSD",1743463077053,5.48228,1824.1,1823.8,0.7952729]
["bitfinex","ETHUSD",1743463077284,5.48245,1824.0,1823.8,0.7952729]
["bitfinex","ETHUSD",1743463077461,5.48275,1823.9,1823.8,0.0027729]
["bitfinex","ETHUSD",1743463077659,5.53727499,1823.9,1823.8,5.6147729]
["bitfinex","ETHUSD",1743463079392,5.4831,1823.8,1823.6,5.68299575]
["bitfinex","ETHUSD",1743463079595,5.48335,1823.7,1823.6,5.68299575]
["bitfinex","ETHUSD",1743463079753,5.48316,1823.8,1823.4,0.7925]
["bitfinex","ETHUSD",1743463079952,5.48316,1823.8,1823.4,1.420187]
["bitfinex","ETHUSD",1743463080167,5.89426043,1823.8,1823.4,1.420187]
["bitfinex","ETHUSD",1743463080577,5.89426043,1823.8,1823.5,5.6]
["bitfinex","ETHUSD",1743463080776,5.48337,1823.7,1823.5,5.6]
["bitfinex","ETHUSD",1743463080967,11.37752043,1823.8,1823.5,5.6]
["bitfinex","ETHUSD",1743463081172,11.37752043,1823.8,1823.4,0.627687]
["bitfinex","ETHUSD",1743463081381,5.48389,1823.6,1823.5,5.594]
["bitfinex","ETHUSD",1743463081763,11.02145499,1823.7,1823.3,5.68299575]
["bitfinex","ETHUSD",1743463081969,5.89436043,1823.8,1823.4,5.593]
["bitfinex","ETHUSD",1743463082310,5.48426,1823.4,1823.3,5.68299575]
["bitfinex","ETHUSD",1743463082466,5.48426,1823.4,1823.3,11.27499575]
["bitfinex","ETHUSD",1743463082661,0.7831,1823.6,1823.3,11.27499575]
["bitfinex","ETHUSD",1743463082662,5.48375,1823.6,1823.3,11.27499575]
["bitfinex","ETHUSD",1743463083266,5.48377,1823.6,1823.4,0.8264]
["bitfinex","ETHUSD",1743463083496,10.96772,1823.6,1823.4,0.8264]
["bitfinex","ETHUSD",1743463083690,5.48395,1823.5,1823.4,0.8264]
["bitfinex","ETHUSD",1743463083994,5.48377,1823.6,1823.3,11.27499575]
["bitfinex","ETHUSD",1743463084299,5.48377,1823.6,1823.3,5.592]
["bitfinex","ETHUSD",1743463084494,5.48377,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463085064,10.96763,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463085571,5.48377,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463085775,9.93849094,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463086378,4.45472094,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463086582,9.93841094,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463086899,4.45472094,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463087513,9.93843094,1823.6,1823.3,9.39384]
["bitfinex","ETHUSD",1743463088110,4.45472094,1823.6,1823.4,0.939384]
["bitfinex","ETHUSD",1743463088616,5.48426,1823.4,1823.3,5.592]
["bitfinex","ETHUSD",1743463089413,5.48413,1823.5,1823.3,5.592]
["bitfinex","ETHUSD",1743463089879,10.96833,1823.5,1823.3,5.592]
["bitfinex","ETHUSD",1743463090072,5.48413,1823.5,1823.3,5.592]
["bitfinex","ETHUSD",1743463091369,5.48426,1823.4,1823.3,5.592]
["bitfinex","ETHUSD",1743463091699,9.93842094,1823.6,1823.3,5.592]
["bitfinex","ETHUSD",1743463091904,5.48406,1823.5,1823.3,5.592]
["bitfinex","ETHUSD",1743463092106,10.9682,1823.5,1823.3,5.592]
["bitfinex","ETHUSD",1743463092701,3.20036575,1823.4,1823.3,6.6764]
["bitfinex","ETHUSD",1743463092881,3.00003921,1823.4,1823.3,1.97434]
["bitfinex","ETHUSD",1743463093081,3.00003921,1823.4,1823.3,6.81706]
["bitfinex","ETHUSD",1743463093471,2.72544168,1823.4,1823.3,6.81706]
["bitfinex","ETHUSD",1743463093877,2.72544168,1823.4,1823.3,12.38206]
["bitfinex","ETHUSD",1743463094388,1.66976619,1823.4,1823.3,12.38206]
["bitfinex","ETHUSD",1743463094585,5.48349,1823.7,1823.3,12.38202]
["bitfinex","ETHUSD",1743463094803,5.48349,1823.7,1823.3,14.168687]
["bitfinex","ETHUSD",1743463095104,0.40391207,1823.6,1823.3,14.168687]
["bitfinex","ETHUSD",1743463095507,10.96708,1823.7,1823.3,8.684167]
["bitfinex","ETHUSD",1743463095713,5.48349,1823.7,1823.3,8.684167]
["bitfinex","ETHUSD",1743463095916,1.32298601,1823.5,1823.3,19.653057]
["bitfinex","ETHUSD",1743463096210,1.32298601,1823.5,1823.4,7.9995657]
["bitfinex","ETHUSD",1743463096795,0.53767127,1823.7,1823.4,7.9995657]
["bitfinex","ETHUSD",1743463097814,5.48316,1823.8,1823.4,7.9995657]
["bitfinex","ETHUSD",1743463097984,5.48316,1823.8,1823.4,13.4836657]
["bitfinex","ETHUSD",1743463098484,9.93752094,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743463098711,9.93752094,1823.9,1823.7,5.552]
["bitfinex","ETHUSD",1743463098712,4.45472094,1823.9,1823.7,5.552]
["bitfinex","ETHUSD",1743463098988,9.93748094,1823.9,1823.7,5.552]
["bitfinex","ETHUSD",1743463099889,10.35700289,1823.9,1823.7,5.552]
["bitfinex","ETHUSD",1743463100683,4.45472094,1823.9,1823.7,5.552]
["bitfinex","ETHUSD",1743463100889,4.45472094,1823.9,1823.7,6.1622]
["bitfinex","ETHUSD",1743463101290,1.11288683,1824.0,1823.7,6.9788]
["bitfinex","ETHUSD",1743463101713,1.11288683,1824.0,1823.8,0.55]
["bitfinex","ETHUSD",1743463102818,10.21626963,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743463103021,5.48298,1823.9,1823.7,5.552]
["bitfinex","ETHUSD",1743463103826,6.16995556,1824.1,1823.7,5.552]
["bitfinex","ETHUSD",1743463104022,10.6246765,1824.1,1823.7,11.03535]
["bitfinex","ETHUSD",1743463104486,5.48261,1824.0,1823.8,5.524]
["bitfinex","ETHUSD",1743463104691,10.96535,1824.0,1823.8,5.524]
["bitfinex","ETHUSD",1743463104892,5.48261,1824.0,1823.8,5.524]
["bitfinex","ETHUSD",1743463105418,10.6245065,1824.1,1823.8,5.524]
["bitfinex","ETHUSD",1743463105585,10.6245065,1824.1,1823.8,6.0764]
["bitfinex","ETHUSD",1743463105919,16.1068565,1824.1,1823.8,6.0764]
["bitfinex","ETHUSD",1743463106120,11.65214556,1824.1,1823.8,6.0764]
["bitfinex","ETHUSD",1743463106293,6.16978556,1824.1,1823.8,6.0764]
["bitfinex","ETHUSD",1743463107318,0.27937869,1824.1,1823.9,0.55]
["bitfinex","ETHUSD",1743463107617,9.93541094,1824.6,1824.1,6.0321]
["bitfinex","ETHUSD",1743463107920,6.28599,1824.7,1824.3,0.55]
["bitfinex","ETHUSD",1743463107921,11.76658,1824.7,1824.3,0.55]
["bitfinex","ETHUSD",1743463108292,5.48067,1824.6,1824.3,0.55]
["bitfinex","ETHUSD",1743463108492,5.48067,1824.6,1824.3,1.3168]
["bitfinex","ETHUSD",1743463108719,5.48067,1824.6,1824.3,2.549964]
["bitfinex","ETHUSD",1743463109714,12.45762979,1824.7,1824.3,2.549964]
["bitfinex","ETHUSD",1743463109923,5.48066,1824.6,1824.3,2.549964]
["bitfinex","ETHUSD",1743463111520,0.41038916,1824.7,1824.3,2.549964]
["bitfinex","ETHUSD",1743463111702,5.76003963,1824.9,1824.4,5.4811]
["bitfinex","ETHUSD",1743463111896,5.76003963,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743463112110,5.48014,1824.8,1824.7,5.524]
["bitfinex","ETHUSD",1743463113326,6.16742273,1824.9,1824.7,5.524]
["bitfinex","ETHUSD",1743463113919,6.16742273,1824.9,1824.7,6.2801]
["bitfinex","ETHUSD",1743463114125,9.93418094,1825.0,1824.7,6.2801]
["bitfinex","ETHUSD",1743463114313,6.26185,1825.1,1824.7,6.96311]
["bitfinex","ETHUSD",1743463114495,5.4795,1825.0,1824.7,6.96311]
["bitfinex","ETHUSD",1743463114822,10.72927094,1824.8,1824.7,5.524]
["bitfinex","ETHUSD",1743463115990,5.48051,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743463116312,5.48065,1824.6,1824.5,5.518]
["bitfinex","ETHUSD",1743463117692,5.88515982,1824.6,1824.5,5.518]
["bitfinex","ETHUSD",1743463118627,0.40450982,1824.6,1824.5,5.518]
["bitfinex","ETHUSD",1743463118839,5.48065,1824.6,1824.5,5.518]
["bitfinex","ETHUSD",1743463119200,16.20947094,1824.8,1824.5,5.518]
["bitfinex","ETHUSD",1743463119400,5.48047,1824.7,1824.5,5.518]
["bitfinex","ETHUSD",1743463119595,1.03528032,1824.7,1824.2,31.617]
["bitfinex","ETHUSD",1743463119800,5.48149,1824.4,1824.3,6.053]
["bitfinex","ETHUSD",1743463120441,5.48149,1824.4,1824.3,5.503]
["bitfinex","ETHUSD",1743463120805,5.48149,1824.4,1824.2,31.617]
["bitfinex","ETHUSD",1743463121129,5.48149,1824.4,1824.3,5.498]
["bitfinex","ETHUSD",1743463121929,10.35081898,1824.6,1824.3,6.048]
["bitfinex","ETHUSD",1743463122130,10.35081898,1824.6,1824.4,0.55]
["bitfinex","ETHUSD",1743463122131,0.41541804,1824.6,1824.4,0.55]
["bitfinex","ETHUSD",1743463122313,5.48037,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743463122630,5.48053,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743463122832,5.48053,1824.7,1824.2,31.617]
["bitfinex","ETHUSD",1743463122833,5.48129,1824.4,1824.2,32.3698]
["bitfinex","ETHUSD",1743463123032,5.48129,1824.4,1824.3,5.528]
["bitfinex","ETHUSD",1743463123203,5.4807,1824.6,1824.3,6.078]
["bitfinex","ETHUSD",1743463123535,5.48036,1824.7,1824.3,6.078]
["bitfinex","ETHUSD",1743463123732,5.48064,1824.7,1824.3,6.76108]
["bitfinex","ETHUSD",1743463125440,9.93480094,1824.8,1824.3,6.76108]
["bitfinex","ETHUSD",1743463125808,4.45472094,1824.8,1824.5,0.7671]
["bitfinex","ETHUSD",1743463126110,0.7798,1825.0,1824.6,0.55]
["bitfinex","ETHUSD",1743463126111,15.41383094,1825.0,1824.6,0.55]
["bitfinex","ETHUSD",1743463126358,9.93420094,1825.0,1824.7,5.53]
["bitfinex","ETHUSD",1743463127705,4.45472094,1825.0,1824.7,6.138]
["bitfinex","ETHUSD",1743463127906,6.16421529,1825.1,1824.7,6.138]
["bitfinex","ETHUSD",1743463128133,0.41134289,1825.1,1824.8,1.3066]
["bitfinex","ETHUSD",1743463128313,4.45472094,1825.2,1824.8,1.3066]
["bitfinex","ETHUSD",1743463129411,9.93360094,1825.2,1824.8,1.3066]
["bitfinex","ETHUSD",1743463129725,6.1610846,1825.2,1824.8,1.3066]
["bitfinex","ETHUSD",1743463130844,0.6822246,1825.2,1824.8,1.3066]
["bitfinex","ETHUSD",1743463131032,5.47889,1825.2,1824.8,1.3066]
["bitfinex","ETHUSD",1743463131232,5.75901544,1825.2,1824.8,1.3066]
["bitfinex","ETHUSD",1743463131430,0.28012544,1825.2,1824.8,1.3066]
["bitfinex","ETHUSD",1743463131623,5.47855,1825.3,1824.8,1.3066]
["bitfinex","ETHUSD",1743463132034,10.9573,1825.3,1824.8,1.3066]
["bitfinex","ETHUSD",1743463132412,5.47926,1825.1,1824.8,1.3066]
["bitfinex","ETHUSD",1743463132618,9.93433094,1825.0,1824.9,5.509]
["bitfinex","ETHUSD",1743463134718,5.47961,1825.0,1824.9,5.509]
["bitfinex","ETHUSD",1743463143227,10.95852,1825.1,1824.9,5.509]
["bitfinex","ETHUSD",1743463144059,5.47945,1825.0,1824.9,5.509]
["bitfinex","ETHUSD",1743463144556,6.16584058,1825.2,1824.9,6.3281]
["bitfinex","ETHUSD",1743463144760,6.16584058,1825.2,1824.9,7.02138963]
["bitfinex","ETHUSD",1743463144944,11.64491058,1825.2,1824.9,7.02138963]
["bitfinex","ETHUSD",1743463145149,9.93417094,1825.0,1824.9,5.509]
["bitfinex","ETHUSD",1743463145461,5.48005,1824.8,1824.5,0.7845]
["bitfinex","ETHUSD",1743463145677,5.48053,1824.7,1824.6,6.017]
["bitfinex","ETHUSD",1743463145965,5.48053,1824.7,1824.6,5.467]
["bitfinex","ETHUSD",1743463147865,5.47979,1824.9,1824.6,6.017]
["bitfinex","ETHUSD",1743463148031,9.93421094,1825.0,1824.7,1.1517]
["bitfinex","ETHUSD",1743463148238,15.41379094,1825.0,1824.7,1.1517]
["bitfinex","ETHUSD",1743463148737,4.45472094,1825.0,1824.7,1.1517]
["bitfinex","ETHUSD",1743463148941,5.48005,1824.8,1824.7,1.1517]
["bitfinex","ETHUSD",1743463149243,5.48002,1824.9,1824.7,1.1517]
["bitfinex","ETHUSD",1743463149957,15.41386094,1825.0,1824.7,1.1517]
["bitfinex","ETHUSD",1743463150132,5.47989,1824.9,1824.7,1.1517]
["bitfinex","ETHUSD",1743463150334,9.93477094,1824.8,1824.7,1.1517]
["bitfinex","ETHUSD",1743463150529,9.93477094,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743463152167,4.45472094,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743463152642,9.93477094,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743463153334,9.93477094,1824.8,1824.7,6.003]
["bitfinex","ETHUSD",1743463154566,11.60921173,1824.8,1824.7,6.003]
["bitfinex","ETHUSD",1743463155061,5.48095,1824.5,1824.4,31.61]
["bitfinex","ETHUSD",1743463155263,9.93567094,1824.5,1824.4,37.068]
["bitfinex","ETHUSD",1743463155939,11.61011173,1824.5,1824.4,37.068]
["bitfinex","ETHUSD",1743463156139,12.01910311,1824.5,1824.4,37.068]
["bitfinex","ETHUSD",1743463156339,6.12916173,1824.5,1824.4,40.7748]
["bitfinex","ETHUSD",1743463156540,2.7355041,1824.5,1824.4,41.3248]
["bitfinex","ETHUSD",1743463156769,1.57315751,1824.5,1824.4,42.1215]
["bitfinex","ETHUSD",1743463157135,0.5120942,1824.5,1824.4,42.1215]
["bitfinex","ETHUSD",1743463157658,5.48077,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1743463159167,5.48077,1824.6,1824.5,4.68248]
["bitfinex","ETHUSD",1743463160141,10.34881902,1824.7,1824.5,4.68248]
["bitfinex","ETHUSD",1743463160467,15.82934902,1824.7,1824.5,4.68248]
["bitfinex","ETHUSD",1743463161470,10.34881902,1824.7,1824.5,4.68248]
["bitfinex","ETHUSD",1743463162264,15.82934902,1824.7,1824.5,4.68248]
["bitfinex","ETHUSD",1743463162467,5.48065,1824.6,1824.5,4.68248]
["bitfinex","ETHUSD",1743463162961,5.48065,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1743463169661,5.48095,1824.5,1824.4,5.458]
["bitfinex","ETHUSD",1743463169855,9.93567094,1824.5,1824.4,5.458]
["bitfinex","ETHUSD",1743463171139,4.45472094,1824.5,1824.4,5.458]
["bitfinex","ETHUSD",1743463171339,10.34884902,1824.7,1824.4,6.008]
["bitfinex","ETHUSD",1743463171562,10.34884902,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1743463172072,15.82942902,1824.7,1824.5,1.3029]
["bitfinex","ETHUSD",1743463172363,5.48065,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1743463172970,15.82932902,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1743463173169,10.34884902,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1743463173365,9.93512094,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1743463173573,15.41568094,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1743463174070,9.93512094,1824.7,1824.5,1.1508]
["bitfinex","ETHUSD",1743463175369,9.93512094,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1743463175538,5.48065,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1743463176071,5.48137,1824.4,1824.1,42.6306]
["bitfinex","ETHUSD",1743463176259,5.48137,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1743463176570,9.93586094,1824.5,1824.3,1.1465]
["bitfinex","ETHUSD",1743463176972,4.45472094,1824.5,1824.3,1.1465]
["bitfinex","ETHUSD",1743463177341,4.45472094,1824.5,1824.3,11.3965]
["bitfinex","ETHUSD",1743463179755,9.93568094,1824.5,1824.3,11.3965]
["bitfinex","ETHUSD",1743463179952,9.93568094,1824.5,1824.3,10.25]
["bitfinex","ETHUSD",1743463180151,5.48125,1824.4,1824.3,10.25]
["bitfinex","ETHUSD",1743463180555,5.48125,1824.4,1824.3,15.654]
["bitfinex","ETHUSD",1743463183379,5.48125,1824.4,1824.3,5.404]
["bitfinex","ETHUSD",1743463186066,15.41675094,1824.5,1824.3,5.404]
["bitfinex","ETHUSD",1743463186252,5.48125,1824.4,1824.3,5.404]
["bitfinex","ETHUSD",1743463186991,14.80381579,1824.4,1824.3,5.404]
["bitfinex","ETHUSD",1743463187818,5.48155,1824.3,1824.0,10.25]
["bitfinex","ETHUSD",1743463187972,9.93687094,1824.1,1824.0,5.397]
["bitfinex","ETHUSD",1743463188714,5.48215,1824.1,1824.0,5.397]
["bitfinex","ETHUSD",1743463189420,9.93687094,1824.1,1824.0,5.397]
["bitfinex","ETHUSD",1743463192400,5.48215,1824.1,1824.0,5.397]
["bitfinex","ETHUSD",1743463194303,5.48275,1823.9,1823.8,10.25]
["bitfinex","ETHUSD",1743463194494,9.93747094,1823.9,1823.8,6.425]
["bitfinex","ETHUSD",1743463195089,5.48423,1823.5,1823.3,46.9412352]
["bitfinex","ETHUSD",1743463195399,9.93818094,1823.7,1823.4,5.406]
["bitfinex","ETHUSD",1743463195598,9.93818094,1823.7,1823.4,15.656]
["bitfinex","ETHUSD",1743463195798,15.42174094,1823.7,1823.4,15.656]
["bitfinex","ETHUSD",1743463195999,5.4837,1823.6,1823.4,20.4377]
["bitfinex","ETHUSD",1743463196207,5.48395,1823.5,1823.4,10.1877]
["bitfinex","ETHUSD",1743463196699,5.48395,1823.5,1823.4,4.7817]
["bitfinex","ETHUSD",1743463196897,5.48395,1823.5,1823.4,10.1837]
["bitfinex","ETHUSD",1743463197118,9.93867094,1823.5,1823.4,10.1837]
["bitfinex","ETHUSD",1743463197402,9.93867094,1823.5,1823.4,5.402]
["bitfinex","ETHUSD",1743463198484,5.48426,1823.4,1823.3,42.411]
["bitfinex","ETHUSD",1743463198685,5.48426,1823.4,1823.3,47.808]
["bitfinex","ETHUSD",1743463198921,5.48426,1823.4,1823.3,37.557]
["bitfinex","ETHUSD",1743463199810,5.48426,1823.4,1823.3,32.161]
["bitfinex","ETHUSD",1743463200015,5.48426,1823.4,1823.3,37.554]
["bitfinex","ETHUSD",1743463201825,5.48426,1823.4,1823.3,37.004]
["bitfinex","ETHUSD",1743463204633,15.42281094,1823.5,1823.3,37.004]
["bitfinex","ETHUSD",1743463205235,5.48426,1823.4,1823.3,37.004]
["bitfinex","ETHUSD",1743463209306,5.48456,1823.3,1823.2,10.25]
["bitfinex","ETHUSD",1743463209510,9.93928094,1823.3,1823.2,15.615]
["bitfinex","ETHUSD",1743463209848,9.93928094,1823.3,1823.2,5.365]
["bitfinex","ETHUSD",1743463210009,4.45472094,1823.3,1823.2,5.365]
["bitfinex","ETHUSD",1743463211527,9.93928094,1823.3,1823.2,5.365]
["bitfinex","ETHUSD",1743463212155,4.45472094,1823.3,1823.2,5.365]
["bitfinex","ETHUSD",1743463212720,4.45472094,1823.3,1823.2,5.915]
["bitfinex","ETHUSD",1743463213039,4.45472094,1823.5,1823.3,0.7511]
["bitfinex","ETHUSD",1743463213209,9.93870094,1823.5,1823.3,0.7511]
["bitfinex","ETHUSD",1743463214640,4.45472094,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743463214829,9.93790094,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743463215037,9.93790094,1823.8,1823.7,5.357]
["bitfinex","ETHUSD",1743463216039,11.47997003,1823.8,1823.7,5.357]
["bitfinex","ETHUSD",1743463216510,4.45472094,1823.5,1823.3,11.0258]
["bitfinex","ETHUSD",1743463217219,9.93880094,1823.5,1823.3,11.0258]
["bitfinex","ETHUSD",1743463217421,0.50913172,1823.4,1823.3,11.0258]
["bitfinex","ETHUSD",1743463217619,0.50913172,1823.4,1823.3,16.3818]
["bitfinex","ETHUSD",1743463218244,0.50913172,1823.4,1823.3,10.25]
["bitfinex","ETHUSD",1743463218422,0.50913172,1823.4,1823.3,15.61]
["bitfinex","ETHUSD",1743463218618,9.93880094,1823.5,1823.3,15.61]
["bitfinex","ETHUSD",1743463219018,4.45472094,1823.5,1823.3,15.61]
["bitfinex","ETHUSD",1743463219214,9.93881094,1823.5,1823.3,15.61]
["bitfinex","ETHUSD",1743463219444,15.42304094,1823.5,1823.3,15.61]
["bitfinex","ETHUSD",1743463219649,9.93881094,1823.5,1823.3,15.61]
["bitfinex","ETHUSD",1743463219839,15.42295094,1823.5,1823.3,10.25]
["bitfinex","ETHUSD",1743463220039,5.48426,1823.4,1823.3,10.8]
["bitfinex","ETHUSD",1743463220253,5.48426,1823.4,1823.3,16.161]
["bitfinex","ETHUSD",1743463220931,9.93881094,1823.5,1823.3,16.161]
["bitfinex","ETHUSD",1743463221141,15.42295094,1823.5,1823.3,16.161]
["bitfinex","ETHUSD",1743463222648,5.48426,1823.4,1823.3,15.611]
["bitfinex","ETHUSD",1743463227254,5.48426,1823.4,1823.3,5.361]
["bitfinex","ETHUSD",1743463227779,5.48456,1823.3,1823.2,10.25]
["bitfinex","ETHUSD",1743463228070,5.48516,1823.1,1823.0,31.627]
["bitfinex","ETHUSD",1743463228270,9.93988094,1823.1,1823.0,36.972]
["bitfinex","ETHUSD",1743463231376,10.69298094,1823.1,1823.0,31.627]
["bitfinex","ETHUSD",1743463231552,10.69298094,1823.1,1823.0,36.963]
["bitfinex","ETHUSD",1743463232753,9.93988094,1823.1,1823.0,36.963]
["bitfinex","ETHUSD",1743463234483,9.93928094,1823.3,1823.1,0.7911]
["bitfinex","ETHUSD",1743463234960,15.42401094,1823.3,1823.1,0.7911]
["bitfinex","ETHUSD",1743463235255,10.97007,1823.2,1823.1,0.55]
["bitfinex","ETHUSD",1743463235464,15.42405094,1823.3,1823.1,0.55]
["bitfinex","ETHUSD",1743463236385,9.93929094,1823.3,1823.1,1.3411]
["bitfinex","ETHUSD",1743463236553,9.93929094,1823.3,1823.1,5.17151]
["bitfinex","ETHUSD",1743463237063,5.48486,1823.2,1823.1,0.55]
["bitfinex","ETHUSD",1743463238983,5.48486,1823.2,1823.1,10.8]
["bitfinex","ETHUSD",1743463239757,9.93929094,1823.3,1823.1,10.8]
["bitfinex","ETHUSD",1743463239953,15.42404094,1823.3,1823.1,10.8]
["bitfinex","ETHUSD",1743463240157,5.48486,1823.2,1823.1,10.8]
["bitfinex","ETHUSD",1743463241482,5.48486,1823.2,1823.1,10.25]
["bitfinex","ETHUSD",1743463241697,8.37454309,1823.2,1823.1,15.579]
["bitfinex","ETHUSD",1743463241862,8.37454309,1823.2,1823.1,10.25]
["bitfinex","ETHUSD",1743463242062,8.37454309,1823.2,1823.1,15.582]
["bitfinex","ETHUSD",1743463242264,5.48645,1822.7,1822.5,10.25]
["bitfinex","ETHUSD",1743463242493,9.94117094,1822.7,1822.6,15.587]
["bitfinex","ETHUSD",1743463243189,5.48721,1822.5,1822.3,31.632]
["bitfinex","ETHUSD",1743463243388,4.45472094,1822.7,1822.4,5.337]
["bitfinex","ETHUSD",1743463243592,4.45472094,1822.7,1822.5,1.3747]
["bitfinex","ETHUSD",1743463244298,9.94115094,1822.7,1822.5,1.3747]
["bitfinex","ETHUSD",1743463244587,9.94115094,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743463244790,5.48666,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743463246499,15.42779094,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743463246702,5.48666,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743463246992,5.48666,1822.6,1822.5,5.889]
["bitfinex","ETHUSD",1743463247393,5.48666,1822.6,1822.3,32.4567]
["bitfinex","ETHUSD",1743463247601,5.48666,1822.6,1822.5,5.338]
["bitfinex","ETHUSD",1743463248775,5.48698,1822.5,1822.3,42.7067]
["bitfinex","ETHUSD",1743463249099,5.48698,1822.5,1822.4,5.334]
["bitfinex","ETHUSD",1743463251273,0.7669,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743463251570,5.4861,1822.8,1822.5,1.3366]
["bitfinex","ETHUSD",1743463252097,10.97234,1822.8,1822.5,1.3366]
["bitfinex","ETHUSD",1743463252403,5.48642,1822.7,1822.5,1.3366]
["bitfinex","ETHUSD",1743463252572,9.94114094,1822.7,1822.5,1.3366]
["bitfinex","ETHUSD",1743463253125,4.45472094,1822.7,1822.5,1.3366]
["bitfinex","ETHUSD",1743463253322,4.45472094,1822.7,1822.4,15.584]
["bitfinex","ETHUSD",1743463253323,11.48383503,1822.7,1822.4,15.584]
["bitfinex","ETHUSD",1743463253480,10.97375,1822.6,1822.4,15.584]
["bitfinex","ETHUSD",1743463254198,10.97368,1822.6,1822.4,15.584]
["bitfinex","ETHUSD",1743463254393,10.97371,1822.6,1822.4,15.584]
["bitfinex","ETHUSD",1743463254594,5.48682,1822.6,1822.4,15.584]
["bitfinex","ETHUSD",1743463254812,5.48696,1822.5,1822.4,15.584]
["bitfinex","ETHUSD",1743463256475,10.97367,1822.6,1822.4,15.584]
["bitfinex","ETHUSD",1743463256671,5.48726,1822.4,1822.1,37.91704776]
["bitfinex","ETHUSD",1743463256906,4.45472094,1822.5,1822.2,5.325]
["bitfinex","ETHUSD",1743463257091,4.45472094,1822.5,1822.3,0.55]
["bitfinex","ETHUSD",1743463257408,9.94170094,1822.5,1822.3,0.55]
["bitfinex","ETHUSD",1743463258276,5.48742,1822.4,1822.2,5.325]
["bitfinex","ETHUSD",1743463258584,9.94170094,1822.5,1822.2,5.325]
["bitfinex","ETHUSD",1743463258803,5.48737,1822.4,1822.2,5.325]
["bitfinex","ETHUSD",1743463259375,5.48737,1822.4,1822.3,5.321]
["bitfinex","ETHUSD",1743463260683,10.97485,1822.4,1822.1,42.44]
["bitfinex","ETHUSD",1743463260887,10.97485,1822.4,1822.2,5.87]
["bitfinex","ETHUSD",1743463261283,5.48757,1822.3,1822.2,5.87]
["bitfinex","ETHUSD",1743463261602,5.48737,1822.4,1822.2,5.87]
["bitfinex","ETHUSD",1743463262005,10.9749,1822.4,1822.2,5.87]
["bitfinex","ETHUSD",1743463262379,5.48737,1822.4,1822.2,5.87]
["bitfinex","ETHUSD",1743463262580,10.9749,1822.4,1822.2,5.87]
["bitfinex","ETHUSD",1743463262779,10.9749,1822.4,1822.1,42.44]
["bitfinex","ETHUSD",1743463262780,5.48787,1822.2,1822.1,42.44]
["bitfinex","ETHUSD",1743463262986,4.45472094,1822.3,1822.1,47.754]
["bitfinex","ETHUSD",1743463263191,4.45472094,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743463263508,5.48639,1822.7,1822.2,10.8]
["bitfinex","ETHUSD",1743463263812,5.4852,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743463264107,8.36929309,1823.2,1822.7,5.48634]
["bitfinex","ETHUSD",1743463264108,2.88428309,1823.2,1822.9,1.3771]
["bitfinex","ETHUSD",1743463264276,15.42416094,1823.3,1823.0,10.25]
["bitfinex","ETHUSD",1743463264480,9.93942094,1823.3,1823.0,10.25]
["bitfinex","ETHUSD",1743463264688,6.25436,1823.6,1823.1,16.285]
["bitfinex","ETHUSD",1743463264886,5.48337,1823.7,1823.3,0.55]
["bitfinex","ETHUSD",1743463265191,5.48246,1824.0,1823.5,0.55]
["bitfinex","ETHUSD",1743463265380,4.45472094,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1743463265580,0.7705,1824.2,1823.7,10.8]
["bitfinex","ETHUSD",1743463265916,9.93638094,1824.3,1823.9,0.55]
["bitfinex","ETHUSD",1743463266122,4.45472094,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1743463266302,5.48091,1824.6,1824.2,10.8]
["bitfinex","ETHUSD",1743463266481,5.47967,1825.0,1824.5,5.48094]
["bitfinex","ETHUSD",1743463266682,5.47894,1825.2,1824.7,6.8087]
["bitfinex","ETHUSD",1743463266887,5.47885,1825.2,1824.9,0.55]
["bitfinex","ETHUSD",1743463267104,5.47885,1825.2,1824.7,6.2587]
["bitfinex","ETHUSD",1743463267105,9.93387094,1825.1,1825.0,16.159]
["bitfinex","ETHUSD",1743463267305,4.45472094,1825.2,1825.1,0.55]
["bitfinex","ETHUSD",1743463267482,10.95732,1825.3,1825.1,0.55]
["bitfinex","ETHUSD",1743463267695,4.45472094,1825.3,1825.1,0.55]
["bitfinex","ETHUSD",1743463267893,4.45472094,1825.5,1825.1,0.55]
["bitfinex","ETHUSD",1743463268210,5.66163437,1825.6,1825.5,0.55]
["bitfinex","ETHUSD",1743463268398,5.66163437,1825.6,1825.5,16.16]
["bitfinex","ETHUSD",1743463268606,5.66163437,1825.6,1825.5,21.63795]
["bitfinex","ETHUSD",1743463268799,5.66163437,1825.6,1825.5,24.63795]
["bitfinex","ETHUSD",1743463269211,5.47441,1826.7,1826.1,1.3149]
["bitfinex","ETHUSD",1743463269413,0.7746,1826.9,1826.3,0.55]
["bitfinex","ETHUSD",1743463269414,5.47525,1826.4,1826.3,0.55]
["bitfinex","ETHUSD",1743463269601,5.47463,1826.7,1826.3,10.8]
["bitfinex","ETHUSD",1743463269805,5.47482,1826.6,1826.5,0.55]
["bitfinex","ETHUSD",1743463270017,5.47463,1826.7,1826.5,16.186]
["bitfinex","ETHUSD",1743463270186,0.54536632,1827.0,1826.6,8.51651626]
["bitfinex","ETHUSD",1743463270386,0.54536632,1827.0,1826.8,5.47384]
["bitfinex","ETHUSD",1743463270594,5.47375,1826.9,1826.3,9.28141626]
["bitfinex","ETHUSD",1743463270813,5.47375,1826.9,1825.9,0.4098829]
["bitfinex","ETHUSD",1743463270814,5.47555,1826.3,1826.0,8.51651626]
["bitfinex","ETHUSD",1743463271020,5.47687,1825.9,1825.6,9.28141626]
["bitfinex","ETHUSD",1743463271199,5.47687,1825.9,1825.7,8.51651626]
["bitfinex","ETHUSD",1743463271399,5.47687,1825.9,1825.6,0.7649]
["bitfinex","ETHUSD",1743463271628,5.47646,1826.0,1825.6,0.7649]
["bitfinex","ETHUSD",1743463271827,5.47629,1826.1,1825.6,0.7649]
["bitfinex","ETHUSD",1743463272128,5.47629,1826.1,1825.7,5.424]
["bitfinex","ETHUSD",1743463272129,1.66371453,1825.9,1825.7,5.424]
["bitfinex","ETHUSD",1743463272337,1.33050816,1825.8,1825.7,13.90135]
["bitfinex","ETHUSD",1743463272541,5.47436,1826.7,1825.9,3.0]
["bitfinex","ETHUSD",1743463272743,5.47312,1827.2,1826.7,0.7937]
["bitfinex","ETHUSD",1743463272905,6.01686867,1826.6,1826.5,32.166]
["bitfinex","ETHUSD",1743463273104,6.01686867,1826.6,1826.5,37.621]
["bitfinex","ETHUSD",1743463273626,10.53434708,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1743463273928,5.47429,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1743463274133,5.06041708,1827.1,1826.6,6.02464]
["bitfinex","ETHUSD",1743463274336,5.06041708,1827.3,1827.0,0.55]
["bitfinex","ETHUSD",1743463274520,5.47259,1827.3,1827.2,0.55]
["bitfinex","ETHUSD",1743463274712,5.47345,1827.0,1826.8,0.55]
["bitfinex","ETHUSD",1743463275026,5.47345,1827.0,1826.7,3.0]
["bitfinex","ETHUSD",1743463275027,5.47341,1827.1,1827.0,0.55]
["bitfinex","ETHUSD",1743463275229,5.47201,1827.5,1827.0,10.8]
["bitfinex","ETHUSD",1743463275230,10.53270708,1827.4,1827.0,10.8]
["bitfinex","ETHUSD",1743463275431,5.47107,1827.8,1827.2,6.02277]
["bitfinex","ETHUSD",1743463275599,5.47043,1828.1,1827.7,0.777]
["bitfinex","ETHUSD",1743463275801,10.53048708,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1743463276002,10.53030708,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1743463276196,5.47033,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1743463276428,5.47075,1827.9,1827.8,16.317]
["bitfinex","ETHUSD",1743463276938,10.53086708,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1743463277136,5.47075,1827.9,1827.8,15.767]
["bitfinex","ETHUSD",1743463277337,5.47168,1827.6,1827.3,10.25]
["bitfinex","ETHUSD",1743463277540,5.47345,1827.0,1826.9,10.25]
["bitfinex","ETHUSD",1743463277848,5.47498,1826.5,1826.2,10.25]
["bitfinex","ETHUSD",1743463278017,5.41904467,1826.5,1825.8,10.25]
["bitfinex","ETHUSD",1743463278218,5.41904467,1826.8,1825.9,10.25]
["bitfinex","ETHUSD",1743463278534,5.47393,1826.9,1826.4,5.47512]
["bitfinex","ETHUSD",1743463278738,5.47237,1827.4,1826.7,0.777]
["bitfinex","ETHUSD",1743463278906,5.47088,1827.9,1827.4,0.55]
["bitfinex","ETHUSD",1743463278907,5.47089,1827.9,1827.4,0.55]
["bitfinex","ETHUSD",1743463279118,8.85798854,1827.7,1827.5,16.398]
["bitfinex","ETHUSD",1743463279320,5.47165,1827.6,1827.5,16.398]
["bitfinex","ETHUSD",1743463279758,3.38639854,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743463279921,3.38639854,1827.7,1827.6,10.8]
["bitfinex","ETHUSD",1743463280127,3.38639854,1827.7,1827.6,19.27165]
["bitfinex","ETHUSD",1743463280319,10.88742467,1828.7,1827.8,5.47105]
["bitfinex","ETHUSD",1743463280520,5.46912,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1743463280820,5.46708,1829.2,1828.7,0.55]
["bitfinex","ETHUSD",1743463281126,5.41904467,1829.8,1829.2,5.46659]
["bitfinex","ETHUSD",1743463281327,0.1099039,1829.9,1829.3,6.86360146]
["bitfinex","ETHUSD",1743463281550,0.1099039,1829.9,1829.1,31.586]
["bitfinex","ETHUSD",1743463281551,5.46627,1829.4,1829.2,7.41360146]
["bitfinex","ETHUSD",1743463281731,0.1099039,1829.9,1829.5,0.55]
["bitfinex","ETHUSD",1743463282141,0.1099039,1829.9,1829.5,11.19770146]
["bitfinex","ETHUSD",1743463282344,0.1099039,1829.9,1829.8,3.55]
["bitfinex","ETHUSD",1743463282524,0.1099039,1829.9,1829.8,16.14760146]
["bitfinex","ETHUSD",1743463282726,0.1099039,1829.9,1829.8,21.61267146]
["bitfinex","ETHUSD",1743463282921,5.46189,1830.9,1830.2,5.46365]
["bitfinex","ETHUSD",1743463283130,5.41904467,1831.4,1830.5,6.01296]
["bitfinex","ETHUSD",1743463283372,5.41904467,1831.4,1830.7,9.01223]
["bitfinex","ETHUSD",1743463283373,10.87962467,1831.4,1830.7,9.01223]
["bitfinex","ETHUSD",1743463283678,5.41904467,1831.4,1830.7,0.55]
["bitfinex","ETHUSD",1743463283823,5.462,1830.9,1830.8,5.762]
["bitfinex","ETHUSD",1743463284023,10.92233,1831.2,1830.9,0.55]
["bitfinex","ETHUSD",1743463284248,5.46047,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1743463284446,5.46047,1831.4,1831.0,7.65330146]
["bitfinex","ETHUSD",1743463284447,5.4606,1831.3,1831.2,13.19760146]
["bitfinex","ETHUSD",1743463284652,5.46179,1830.9,1830.8,5.818]
["bitfinex","ETHUSD",1743463284827,5.46179,1830.9,1830.8,6.368]
["bitfinex","ETHUSD",1743463285035,5.46156,1831.0,1830.9,0.55]
["bitfinex","ETHUSD",1743463285367,11.65998467,1832.2,1831.2,3.0]
["bitfinex","ETHUSD",1743463285522,5.45874,1832.0,1831.4,0.828]
["bitfinex","ETHUSD",1743463285854,5.45845,1832.1,1831.6,0.55]
["bitfinex","ETHUSD",1743463286152,7.80801876,1831.7,1831.6,5.87]
["bitfinex","ETHUSD",1743463286352,7.80801876,1831.7,1831.0,6.17]
["bitfinex","ETHUSD",1743463286353,5.4603,1831.4,1831.2,6.86360146]
["bitfinex","ETHUSD",1743463286562,5.46314,1830.5,1830.1,6.17]
["bitfinex","ETHUSD",1743463286770,5.46358,1830.3,1830.2,6.86360146]
["bitfinex","ETHUSD",1743463287063,5.46342,1830.4,1830.2,6.86360146]
["bitfinex","ETHUSD",1743463287265,5.46155,1831.0,1830.3,6.91822929]
["bitfinex","ETHUSD",1743463287466,3.0,1831.2,1830.4,5.92]
["bitfinex","ETHUSD",1743463287636,5.46188,1830.9,1830.5,10.25]
["bitfinex","ETHUSD",1743463287843,5.46159,1831.0,1830.6,10.25]
["bitfinex","ETHUSD",1743463288042,5.46159,1831.0,1830.6,11.0813]
["bitfinex","ETHUSD",1743463288261,0.1099039,1831.7,1831.2,6.26476]
["bitfinex","ETHUSD",1743463288462,0.1099039,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743463288662,0.1099039,1831.7,1831.6,47.7917]
["bitfinex","ETHUSD",1743463288853,5.5693039,1831.7,1831.6,41.782]
["bitfinex","ETHUSD",1743463289049,5.5693039,1831.7,1831.3,10.25]
["bitfinex","ETHUSD",1743463289259,5.5693039,1831.7,1830.5,6.17]
["bitfinex","ETHUSD",1743463289260,5.52894857,1831.7,1831.2,6.008]
["bitfinex","ETHUSD",1743463289468,5.4606,1831.3,1831.2,10.25]
["bitfinex","ETHUSD",1743463289769,5.46119,1831.1,1830.9,6.029]
["bitfinex","ETHUSD",1743463289970,5.46049,1831.4,1831.0,0.55]
["bitfinex","ETHUSD",1743463290159,5.45992,1831.6,1831.0,0.55]
["bitfinex","ETHUSD",1743463290160,5.46083,1831.3,1831.0,0.55]
["bitfinex","ETHUSD",1743463290473,5.45985,1831.6,1831.1,4.31973]
["bitfinex","ETHUSD",1743463290674,0.1099039,1831.7,1831.4,6.01017]
["bitfinex","ETHUSD",1743463290874,3.9e-06,1831.7,1831.6,9.8042]
["bitfinex","ETHUSD",1743463291044,5.45536,1833.1,1832.6,5.45672]
["bitfinex","ETHUSD",1743463291239,5.45536,1833.1,1831.8,3.55]
["bitfinex","ETHUSD",1743463291240,5.45762,1832.3,1832.2,6.663]
["bitfinex","ETHUSD",1743463291571,5.4574,1832.4,1831.7,4.3197261]
["bitfinex","ETHUSD",1743463291572,5.41904467,1832.4,1831.7,4.3197261]
["bitfinex","ETHUSD",1743463291868,5.45745,1832.4,1831.9,6.00876]
["bitfinex","ETHUSD",1743463292068,5.45851,1832.0,1831.9,0.55]
["bitfinex","ETHUSD",1743463292269,5.45782,1832.3,1831.9,4.8697261]
["bitfinex","ETHUSD",1743463292451,1.23086679,1833.1,1832.1,0.55]
["bitfinex","ETHUSD",1743463292452,5.45791,1832.2,1832.1,0.55]
["bitfinex","ETHUSD",1743463292648,6.27056,1833.1,1832.1,0.55]
["bitfinex","ETHUSD",1743463292850,1.1321039,1833.6,1832.3,3.55]
["bitfinex","ETHUSD",1743463293053,5.45576,1833.0,1832.5,0.55]
["bitfinex","ETHUSD",1743463293255,5.45702,1832.5,1832.4,6.284]
["bitfinex","ETHUSD",1743463293464,5.45821,1832.1,1832.0,4.3197261]
["bitfinex","ETHUSD",1743463293665,5.46009,1831.5,1831.3,4.3197261]
["bitfinex","ETHUSD",1743463293881,5.4597,1831.6,1830.9,4.3197261]
["bitfinex","ETHUSD",1743463294045,5.46239,1830.7,1830.5,31.52]
["bitfinex","ETHUSD",1743463294248,5.46418,1830.1,1830.0,4.3197261]
["bitfinex","ETHUSD",1743463294665,5.46486,1829.9,1829.7,4.3197261]
["bitfinex","ETHUSD",1743463294866,5.46486,1829.9,1829.6,31.52]
["bitfinex","ETHUSD",1743463294867,5.46486,1829.9,1829.8,6.35]
["bitfinex","ETHUSD",1743463295068,5.46477,1829.9,1829.8,6.35]
["bitfinex","ETHUSD",1743463295383,5.46617,1829.5,1829.4,6.353]
["bitfinex","ETHUSD",1743463297553,5.46635,1829.4,1829.1,4.3197261]
["bitfinex","ETHUSD",1743463297758,5.46673,1829.3,1829.2,6.899]
["bitfinex","ETHUSD",1743463298057,5.46673,1829.3,1829.2,6.349]
["bitfinex","ETHUSD",1743463298260,5.46673,1829.3,1829.2,6.899]
["bitfinex","ETHUSD",1743463298578,5.46635,1829.4,1829.2,6.899]
["bitfinex","ETHUSD",1743463298750,5.46657,1829.3,1829.2,6.899]
["bitfinex","ETHUSD",1743463300175,5.46521,1829.8,1829.3,0.55]
["bitfinex","ETHUSD",1743463300375,5.46609,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1743463300576,5.46494,1829.9,1829.3,10.3361361]
["bitfinex","ETHUSD",1743463300778,5.46567,1829.6,1829.3,4.3197261]
["bitfinex","ETHUSD",1743463300978,5.46627,1829.4,1829.3,4.3197261]
["bitfinex","ETHUSD",1743463301155,5.46627,1829.4,1829.3,6.34]
["bitfinex","ETHUSD",1743463301551,5.46687,1829.2,1829.1,4.3197261]
["bitfinex","ETHUSD",1743463301767,5.46687,1829.2,1829.1,6.338]
["bitfinex","ETHUSD",1743463301963,5.46746,1829.0,1828.9,31.507]
["bitfinex","ETHUSD",1743463302165,6.560932,1829.0,1828.9,37.843]
["bitfinex","ETHUSD",1743463302374,6.560932,1829.0,1828.9,31.507]
["bitfinex","ETHUSD",1743463302574,5.46776,1828.9,1828.8,6.338]
["bitfinex","ETHUSD",1743463306367,5.46873,1828.6,1828.5,4.3197261]
["bitfinex","ETHUSD",1743463306567,5.46813,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1743463306787,5.46836,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1743463307899,5.46951,1828.4,1828.2,35.8367261]
["bitfinex","ETHUSD",1743463308089,5.46951,1828.4,1828.3,6.865]
["bitfinex","ETHUSD",1743463308292,5.96561167,1829.6,1828.4,3.55]
["bitfinex","ETHUSD",1743463308596,5.46783,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1743463308789,5.46761,1829.0,1828.8,11.2127261]
["bitfinex","ETHUSD",1743463308990,5.46776,1828.9,1828.8,11.2127261]
["bitfinex","ETHUSD",1743463309176,5.46776,1828.9,1828.8,10.6627261]
["bitfinex","ETHUSD",1743463310261,6.561297,1828.9,1828.8,10.6627261]
["bitfinex","ETHUSD",1743463311572,6.561297,1828.9,1828.8,6.343]
["bitfinex","ETHUSD",1743463311968,5.46925,1828.5,1828.2,31.517]
["bitfinex","ETHUSD",1743463312178,10.9385,1828.5,1828.4,6.329]
["bitfinex","ETHUSD",1743463318303,5.46956,1828.3,1827.8,5.0986261]
["bitfinex","ETHUSD",1743463318504,5.46956,1828.3,1827.1,11.64309]
["bitfinex","ETHUSD",1743463318505,5.47045,1828.0,1827.9,6.266]
["bitfinex","ETHUSD",1743463318675,5.47045,1828.0,1827.5,36.6126261]
["bitfinex","ETHUSD",1743463318676,5.47165,1827.6,1827.5,31.537]
["bitfinex","ETHUSD",1743463318874,5.47165,1827.6,1827.5,37.808]
["bitfinex","ETHUSD",1743463319188,5.47165,1827.6,1827.5,38.358]
["bitfinex","ETHUSD",1743463319501,5.47165,1827.6,1827.5,37.808]
["bitfinex","ETHUSD",1743463320305,5.47147,1827.7,1827.5,37.808]
["bitfinex","ETHUSD",1743463320506,5.47165,1827.6,1827.5,38.358]
["bitfinex","ETHUSD",1743463321489,5.47092,1827.9,1827.6,0.55]
["bitfinex","ETHUSD",1743463321691,5.47135,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743463322803,5.47165,1827.6,1827.5,38.358]
["bitfinex","ETHUSD",1743463323504,10.94291,1827.7,1827.5,38.358]
["bitfinex","ETHUSD",1743463323704,5.46956,1828.3,1827.5,38.358]
["bitfinex","ETHUSD",1743463324007,10.94307,1827.7,1827.5,38.358]
["bitfinex","ETHUSD",1743463324213,5.47165,1827.6,1827.5,38.358]
["bitfinex","ETHUSD",1743463324597,5.4715,1827.7,1827.5,38.358]
["bitfinex","ETHUSD",1743463324793,5.47165,1827.6,1827.5,38.358]
["bitfinex","ETHUSD",1743463324978,5.4715,1827.7,1827.5,38.358]
["bitfinex","ETHUSD",1743463326616,5.41904467,1827.8,1827.6,0.60471126]
["bitfinex","ETHUSD",1743463326813,5.41904467,1827.8,1827.5,35.8567261]
["bitfinex","ETHUSD",1743463326814,5.47165,1827.6,1827.5,35.8567261]
["bitfinex","ETHUSD",1743463327106,5.47165,1827.6,1827.5,31.537]
["bitfinex","ETHUSD",1743463327305,5.47195,1827.5,1827.4,6.239]
["bitfinex","ETHUSD",1743463327507,5.47345,1827.0,1826.9,0.7786]
["bitfinex","ETHUSD",1743463327706,5.47345,1827.0,1826.9,7.0146]
["bitfinex","ETHUSD",1743463328006,12.22367914,1827.8,1827.1,6.02303]
["bitfinex","ETHUSD",1743463328221,5.47222,1827.5,1827.1,4.8697261]
["bitfinex","ETHUSD",1743463328516,5.47227,1827.4,1827.1,4.8697261]
["bitfinex","ETHUSD",1743463328729,5.47227,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1743463330092,5.47222,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1743463330293,5.47222,1827.5,1827.4,6.247]
["bitfinex","ETHUSD",1743463332111,5.47225,1827.4,1827.2,4.3197261]
["bitfinex","ETHUSD",1743463332300,5.47225,1827.4,1827.3,6.211]
["bitfinex","ETHUSD",1743463333792,5.47285,1827.2,1827.1,31.551]
["bitfinex","ETHUSD",1743463333984,5.47285,1827.2,1827.1,37.753]
["bitfinex","ETHUSD",1743463336923,5.47205,1827.5,1827.1,38.303]
["bitfinex","ETHUSD",1743463337215,5.47205,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1743463337418,5.47225,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1743463338222,5.47205,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1743463338815,5.47167,1827.6,1827.2,0.55]
["bitfinex","ETHUSD",1743463339019,5.47167,1827.6,1827.2,6.02274]
["bitfinex","ETHUSD",1743463339187,5.47137,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1743463339388,10.94298,1827.7,1827.4,0.60471454]
["bitfinex","ETHUSD",1743463339617,5.47137,1827.7,1827.4,0.60471454]
["bitfinex","ETHUSD",1743463340021,5.41904467,1827.8,1827.2,4.3197261]
["bitfinex","ETHUSD",1743463340231,5.47266,1827.3,1827.2,0.55]
["bitfinex","ETHUSD",1743463341816,5.47237,1827.4,1827.2,0.55]
["bitfinex","ETHUSD",1743463341989,5.47177,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743463342192,5.47177,1827.6,1827.4,0.60471567]
["bitfinex","ETHUSD",1743463342193,10.94369,1827.6,1827.4,0.60471567]
["bitfinex","ETHUSD",1743463342524,10.94369,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743463342714,5.47177,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743463343221,10.94361,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743463344117,5.47177,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743463344319,5.47334,1827.1,1826.7,10.6146761]
["bitfinex","ETHUSD",1743463344529,5.47334,1827.1,1826.8,6.28273159]
["bitfinex","ETHUSD",1743463344705,5.47345,1827.0,1826.8,6.228]
["bitfinex","ETHUSD",1743463345822,5.47465,1826.6,1826.5,4.3197261]
["bitfinex","ETHUSD",1743463346023,5.47426,1826.8,1826.5,6.215]
["bitfinex","ETHUSD",1743463346324,10.94857,1826.8,1826.6,0.0547394]
["bitfinex","ETHUSD",1743463347023,10.94857,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1743463347223,10.94857,1826.8,1826.6,0.60473941]
["bitfinex","ETHUSD",1743463347451,5.47435,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1743463347636,5.47435,1826.7,1826.6,0.60473942]
["bitfinex","ETHUSD",1743463347942,5.47333,1827.1,1826.8,0.55]
["bitfinex","ETHUSD",1743463348111,10.94678,1827.1,1826.8,0.60473241]
["bitfinex","ETHUSD",1743463348547,10.89163467,1827.3,1826.8,21.34846241]
["bitfinex","ETHUSD",1743463348728,5.47316,1827.1,1826.8,21.29371]
["bitfinex","ETHUSD",1743463349048,5.47316,1827.1,1826.8,15.8197]
["bitfinex","ETHUSD",1743463349720,5.47316,1827.1,1826.8,1.3197]
["bitfinex","ETHUSD",1743463349920,5.47256,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743463350123,5.47256,1827.3,1827.1,0.55]
["bitfinex","ETHUSD",1743463350618,10.94531,1827.3,1827.1,0.55]
["bitfinex","ETHUSD",1743463350825,0.7514,1827.5,1827.2,0.05472462]
["bitfinex","ETHUSD",1743463350826,5.47205,1827.5,1827.2,0.05472462]
["bitfinex","ETHUSD",1743463351129,5.47229,1827.4,1827.1,19.3697261]
["bitfinex","ETHUSD",1743463351308,5.47256,1827.3,1827.1,19.3697261]
["bitfinex","ETHUSD",1743463351509,5.47256,1827.3,1827.2,6.178]
["bitfinex","ETHUSD",1743463353637,5.47285,1827.2,1827.1,4.3197261]
["bitfinex","ETHUSD",1743463353839,5.47285,1827.2,1827.1,10.4747261]
["bitfinex","ETHUSD",1743463354349,5.47285,1827.2,1827.1,6.155]
["bitfinex","ETHUSD",1743463354551,5.47375,1826.9,1826.8,6.155]
["bitfinex","ETHUSD",1743463355157,5.47375,1826.9,1826.8,6.705]
["bitfinex","ETHUSD",1743463356852,5.47345,1827.0,1826.8,6.705]
["bitfinex","ETHUSD",1743463358061,5.47375,1826.9,1826.8,6.705]
["bitfinex","ETHUSD",1743463358861,5.47266,1827.3,1826.9,0.55]
["bitfinex","ETHUSD",1743463359037,5.47207,1827.5,1827.2,0.55]
["bitfinex","ETHUSD",1743463359246,5.47207,1827.5,1827.3,6.681]
["bitfinex","ETHUSD",1743463359247,5.47254,1827.4,1827.3,6.681]
["bitfinex","ETHUSD",1743463360372,5.47254,1827.4,1827.3,6.131]
["bitfinex","ETHUSD",1743463361773,5.47195,1827.5,1827.0,14.5]
["bitfinex","ETHUSD",1743463362081,5.47285,1827.2,1827.0,6.122]
["bitfinex","ETHUSD",1743463362283,5.47315,1827.1,1827.0,6.122]
["bitfinex","ETHUSD",1743463364845,5.47259,1827.3,1827.0,6.672]
["bitfinex","ETHUSD",1743463365046,5.47285,1827.2,1827.0,7.4388]
["bitfinex","ETHUSD",1743463365284,5.47259,1827.3,1827.0,7.4388]
["bitfinex","ETHUSD",1743463365955,5.4723,1827.4,1827.1,0.604726]
["bitfinex","ETHUSD",1743463366155,5.47132,1827.8,1827.3,6.02236]
["bitfinex","ETHUSD",1743463366370,0.7623,1828.0,1827.4,0.55]
["bitfinex","ETHUSD",1743463366371,5.47152,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1743463366544,10.9431,1827.7,1827.5,6.099]
["bitfinex","ETHUSD",1743463366741,5.47165,1827.6,1827.5,6.649]
["bitfinex","ETHUSD",1743463366946,5.47165,1827.6,1827.5,6.099]
["bitfinex","ETHUSD",1743463367245,6.565967,1827.6,1827.5,6.099]
["bitfinex","ETHUSD",1743463368070,5.47165,1827.6,1827.5,6.099]
["bitfinex","ETHUSD",1743463369384,5.47255,1827.3,1827.2,36.4327261]
["bitfinex","ETHUSD",1743463369550,5.47226,1827.4,1827.2,38.188]
["bitfinex","ETHUSD",1743463370575,5.47225,1827.4,1827.2,38.188]
["bitfinex","ETHUSD",1743463374087,10.94478,1827.4,1827.2,38.188]
["bitfinex","ETHUSD",1743463374591,5.47225,1827.4,1827.2,38.188]
["bitfinex","ETHUSD",1743463375587,5.47201,1827.5,1827.2,38.188]
["bitfinex","ETHUSD",1743463375753,15.99755571,1827.5,1827.2,38.188]
["bitfinex","ETHUSD",1743463375954,5.47174,1827.6,1827.3,0.55]
["bitfinex","ETHUSD",1743463376155,10.9436,1827.6,1827.3,0.55]
["bitfinex","ETHUSD",1743463376452,5.47174,1827.6,1827.3,0.55]
["bitfinex","ETHUSD",1743463376657,10.9436,1827.6,1827.3,0.55]
["bitfinex","ETHUSD",1743463377087,5.47174,1827.6,1827.3,0.55]
["bitfinex","ETHUSD",1743463377489,5.05337571,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1743463377990,5.47246,1827.4,1827.2,37.638]
["bitfinex","ETHUSD",1743463379087,10.52535571,1827.5,1827.2,43.11074]
["bitfinex","ETHUSD",1743463380264,5.05337571,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743463380464,10.52461571,1827.8,1827.5,1.3018]
["bitfinex","ETHUSD",1743463380672,10.52461571,1827.8,1827.6,5.984]
["bitfinex","ETHUSD",1743463380673,10.52445571,1827.8,1827.6,5.984]
["bitfinex","ETHUSD",1743463380874,15.99567571,1827.8,1827.6,5.984]
["bitfinex","ETHUSD",1743463382997,5.47135,1827.7,1827.6,5.984]
["bitfinex","ETHUSD",1743463383390,7.07093057,1827.7,1827.6,5.984]
["bitfinex","ETHUSD",1743463384799,5.47194,1827.6,1827.3,4.3197261]
["bitfinex","ETHUSD",1743463384967,10.52535571,1827.5,1827.4,5.958]
["bitfinex","ETHUSD",1743463385988,5.05337571,1827.5,1827.4,5.958]
["bitfinex","ETHUSD",1743463386193,5.05337571,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1743463386395,5.05337571,1827.7,1827.5,6.02171]
["bitfinex","ETHUSD",1743463386687,5.05337571,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743463387267,5.47111,1827.8,1827.6,0.55]
["bitfinex","ETHUSD",1743463387466,15.99513571,1827.9,1827.6,0.55]
["bitfinex","ETHUSD",1743463387887,5.47121,1827.8,1827.6,0.55]
["bitfinex","ETHUSD",1743463388063,5.05337571,1827.7,1827.2,37.7924]
["bitfinex","ETHUSD",1743463388267,5.05337571,1827.7,1827.3,11.96232]
["bitfinex","ETHUSD",1743463388569,10.52487571,1827.7,1827.3,17.43476]
["bitfinex","ETHUSD",1743463388782,15.99643571,1827.7,1827.3,11.96232]
["bitfinex","ETHUSD",1743463388962,10.52487571,1827.7,1827.3,17.4347]
["bitfinex","ETHUSD",1743463389485,15.99641571,1827.7,1827.3,11.96232]
["bitfinex","ETHUSD",1743463390164,10.94237,1827.8,1827.5,0.55]
["bitfinex","ETHUSD",1743463391096,5.47137,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1743463391707,5.05337571,1827.7,1827.4,4.3197261]
["bitfinex","ETHUSD",1743463391894,5.47165,1827.6,1827.4,4.3197261]
["bitfinex","ETHUSD",1743463392078,10.52477571,1827.7,1827.4,4.3197261]
["bitfinex","ETHUSD",1743463392279,5.47106,1827.8,1827.5,6.02185]
["bitfinex","ETHUSD",1743463392698,10.52414571,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1743463392874,5.47077,1827.9,1827.8,5.911]
["bitfinex","ETHUSD",1743463395217,5.4702,1828.1,1827.8,5.911]
["bitfinex","ETHUSD",1743463395378,10.94121,1828.0,1827.8,5.911]
["bitfinex","ETHUSD",1743463395777,5.47055,1828.0,1827.8,5.911]
["bitfinex","ETHUSD",1743463396073,10.94054,1828.1,1827.8,5.911]
["bitfinex","ETHUSD",1743463396387,5.47016,1828.1,1827.8,5.911]
["bitfinex","ETHUSD",1743463396587,5.47047,1828.0,1827.8,5.911]
["bitfinex","ETHUSD",1743463396799,5.47016,1828.1,1827.8,5.911]
["bitfinex","ETHUSD",1743463397006,5.47048,1828.0,1827.8,5.911]
["bitfinex","ETHUSD",1743463398113,10.52328571,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1743463398499,10.9406,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1743463398695,5.47045,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1743463398917,5.47105,1827.8,1827.7,10.2107261]
["bitfinex","ETHUSD",1743463399094,11.61788971,1828.0,1827.7,5.891]
["bitfinex","ETHUSD",1743463399095,10.52388571,1828.0,1827.7,5.891]
["bitfinex","ETHUSD",1743463399426,5.47077,1827.9,1827.7,5.891]
["bitfinex","ETHUSD",1743463400007,15.99451571,1828.0,1827.7,5.891]
["bitfinex","ETHUSD",1743463400222,10.52388571,1828.0,1827.7,5.94570702]
["bitfinex","ETHUSD",1743463400409,15.99452571,1828.0,1827.7,5.891]
["bitfinex","ETHUSD",1743463401419,5.05337571,1828.0,1827.7,11.36217]
["bitfinex","ETHUSD",1743463401716,4.43306506,1827.9,1827.7,5.891]
["bitfinex","ETHUSD",1743463402300,5.47105,1827.8,1827.4,5.47202]
["bitfinex","ETHUSD",1743463402491,5.47105,1827.8,1827.5,5.875]
["bitfinex","ETHUSD",1743463402492,5.4718,1827.6,1827.5,5.875]
["bitfinex","ETHUSD",1743463402699,5.47253,1827.4,1827.2,31.563]
["bitfinex","ETHUSD",1743463402898,0.7999,1827.3,1826.6,0.8267]
["bitfinex","ETHUSD",1743463403117,10.70563506,1827.3,1826.9,5.47359]
["bitfinex","ETHUSD",1743463403317,4.43306506,1827.3,1827.0,0.55]
["bitfinex","ETHUSD",1743463403489,5.47306,1827.2,1826.8,5.47394]
["bitfinex","ETHUSD",1743463403693,9.90612506,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1743463403908,9.90612506,1827.2,1826.8,5.47394]
["bitfinex","ETHUSD",1743463404419,9.90612506,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1743463404726,4.43306506,1827.2,1826.9,7.173497]
["bitfinex","ETHUSD",1743463404934,5.47266,1827.3,1827.1,0.55]
["bitfinex","ETHUSD",1743463405099,5.47266,1827.3,1827.2,5.877]
["bitfinex","ETHUSD",1743463406791,5.47295,1827.2,1827.0,0.55]
["bitfinex","ETHUSD",1743463406991,9.90534506,1827.4,1827.1,5.866]
["bitfinex","ETHUSD",1743463407207,5.4726,1827.3,1827.1,5.866]
["bitfinex","ETHUSD",1743463409033,10.94538,1827.3,1827.1,5.866]
["bitfinex","ETHUSD",1743463410023,5.47285,1827.2,1827.1,5.866]
["bitfinex","ETHUSD",1743463411740,5.47342,1827.1,1826.8,0.55]
["bitfinex","ETHUSD",1743463411948,9.90594506,1827.2,1827.1,5.837]
["bitfinex","ETHUSD",1743463412150,5.47256,1827.3,1827.1,5.837]
["bitfinex","ETHUSD",1743463412656,4.43306506,1827.4,1827.2,0.55]
["bitfinex","ETHUSD",1743463412837,5.23776506,1827.8,1827.5,0.55]
["bitfinex","ETHUSD",1743463413011,5.23776506,1827.8,1827.3,5.47252]
["bitfinex","ETHUSD",1743463413012,5.47165,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743463413355,5.47165,1827.6,1827.5,5.838]
["bitfinex","ETHUSD",1743463415162,5.47164,1827.7,1827.5,5.838]
["bitfinex","ETHUSD",1743463415458,5.47158,1827.7,1827.5,5.838]
["bitfinex","ETHUSD",1743463415660,5.47165,1827.6,1827.5,5.838]
["bitfinex","ETHUSD",1743463416771,4.43306506,1827.6,1827.3,4.3197261]
["bitfinex","ETHUSD",1743463416932,4.43306506,1827.4,1827.3,4.3197261]
["bitfinex","ETHUSD",1743463417127,4.43306506,1827.4,1827.3,5.812]
["bitfinex","ETHUSD",1743463417464,5.47185,1827.6,1827.3,11.83446]
["bitfinex","ETHUSD",1743463417627,5.47217,1827.5,1827.3,5.812]
["bitfinex","ETHUSD",1743463418260,9.90531506,1827.4,1827.3,5.812]
["bitfinex","ETHUSD",1743463418467,5.47225,1827.4,1827.3,5.812]
["bitfinex","ETHUSD",1743463419033,5.47315,1827.1,1826.9,32.3673]
["bitfinex","ETHUSD",1743463419262,5.4726,1827.3,1827.0,5.816]
["bitfinex","ETHUSD",1743463419434,5.4726,1827.3,1827.0,5.87072846]
["bitfinex","ETHUSD",1743463419435,10.94536,1827.3,1827.0,5.87072846]
["bitfinex","ETHUSD",1743463419634,5.47285,1827.2,1827.0,5.816]
["bitfinex","ETHUSD",1743463419847,5.47285,1827.2,1827.0,5.87072861]
["bitfinex","ETHUSD",1743463420050,5.4726,1827.3,1827.0,5.87072861]
["bitfinex","ETHUSD",1743463420247,5.47228,1827.4,1827.1,0.55]
["bitfinex","ETHUSD",1743463421063,10.94472,1827.4,1827.1,0.55]
["bitfinex","ETHUSD",1743463421367,5.47228,1827.4,1827.1,0.55]
["bitfinex","ETHUSD",1743463421563,5.47227,1827.4,1827.1,6.02298]
["bitfinex","ETHUSD",1743463421866,5.47227,1827.4,1827.2,5.809]
["bitfinex","ETHUSD",1743463422054,5.47255,1827.3,1827.2,6.359]
["bitfinex","ETHUSD",1743463422763,5.47227,1827.4,1827.2,6.359]
["bitfinex","ETHUSD",1743463423365,10.94469,1827.4,1827.2,6.359]
["bitfinex","ETHUSD",1743463423545,5.47227,1827.4,1827.2,6.359]
["bitfinex","ETHUSD",1743463423944,5.47255,1827.3,1827.2,6.359]
["bitfinex","ETHUSD",1743463424344,5.47255,1827.3,1827.2,5.789]
["bitfinex","ETHUSD",1743463424941,10.94585,1827.2,1827.0,4.3197261]
["bitfinex","ETHUSD",1743463425162,5.47288,1827.2,1827.1,5.787]
["bitfinex","ETHUSD",1743463426055,5.47315,1827.1,1827.0,4.3197261]
["bitfinex","ETHUSD",1743463426257,5.47345,1827.0,1826.9,31.558]
["bitfinex","ETHUSD",1743463426456,9.90651506,1827.0,1826.9,37.345]
["bitfinex","ETHUSD",1743463426770,5.47345,1827.0,1826.9,37.345]
["bitfinex","ETHUSD",1743463428057,5.47345,1827.0,1826.9,31.558]
["bitfinex","ETHUSD",1743463428258,5.47345,1827.0,1826.9,37.338]
["bitfinex","ETHUSD",1743463428772,9.90651506,1827.0,1826.9,31.558]
["bitfinex","ETHUSD",1743463429071,9.90651506,1827.0,1826.9,37.334]
["bitfinex","ETHUSD",1743463430670,5.47495,1826.5,1826.2,31.6719039]
["bitfinex","ETHUSD",1743463430871,5.47526,1826.4,1826.3,5.769]
["bitfinex","ETHUSD",1743463431072,5.47526,1826.4,1826.3,5.767]
["bitfinex","ETHUSD",1743463431367,10.95008,1826.5,1826.3,5.767]
["bitfinex","ETHUSD",1743463431544,5.47525,1826.4,1826.3,5.767]
["bitfinex","ETHUSD",1743463431943,5.47525,1826.4,1826.2,31.6719039]
["bitfinex","ETHUSD",1743463432146,5.47525,1826.4,1826.3,5.777]
["bitfinex","ETHUSD",1743463432872,5.47498,1826.5,1826.3,5.777]
["bitfinex","ETHUSD",1743463433090,5.47444,1826.7,1826.4,6.02512]
["bitfinex","ETHUSD",1743463433294,5.47378,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1743463433497,5.47378,1826.9,1826.7,5.775]
["bitfinex","ETHUSD",1743463433899,9.90652506,1827.0,1826.7,5.775]
["bitfinex","ETHUSD",1743463434272,9.90652506,1827.0,1826.7,6.954964]
["bitfinex","ETHUSD",1743463434489,5.47376,1826.9,1826.7,6.954964]
["bitfinex","ETHUSD",1743463435797,5.47376,1826.9,1826.7,5.775]
["bitfinex","ETHUSD",1743463436604,5.47405,1826.8,1826.7,5.775]
["bitfinex","ETHUSD",1743463436898,10.94769,1826.9,1826.7,5.775]
["bitfinex","ETHUSD",1743463437103,5.47405,1826.8,1826.7,5.775]
["bitfinex","ETHUSD",1743463437290,9.90660506,1827.0,1826.7,5.775]
["bitfinex","ETHUSD",1743463437495,5.47337,1827.1,1826.8,0.5775]
["bitfinex","ETHUSD",1743463437682,5.47337,1827.1,1826.7,11.24919]
["bitfinex","ETHUSD",1743463437683,5.47356,1827.0,1826.7,11.24935]
["bitfinex","ETHUSD",1743463438085,5.47333,1827.1,1826.7,11.24935]
["bitfinex","ETHUSD",1743463438491,5.47346,1827.0,1826.7,11.24935]
["bitfinex","ETHUSD",1743463438692,5.47333,1827.1,1826.7,16.72356]
["bitfinex","ETHUSD",1743463438898,10.94672,1827.1,1826.7,11.24921]
["bitfinex","ETHUSD",1743463439096,10.94672,1827.1,1826.7,12.429131]
["bitfinex","ETHUSD",1743463439310,5.47348,1827.0,1826.7,12.429131]
["bitfinex","ETHUSD",1743463440109,5.47333,1827.1,1826.7,17.903361]
["bitfinex","ETHUSD",1743463440309,10.94671,1827.1,1826.7,12.429131]
["bitfinex","ETHUSD",1743463440612,5.47346,1827.0,1826.7,12.429131]
["bitfinex","ETHUSD",1743463441204,4.43306506,1827.2,1826.7,5.775]
["bitfinex","ETHUSD",1743463441205,9.90592506,1827.2,1826.7,5.775]
["bitfinex","ETHUSD",1743463441410,5.47386,1826.9,1826.7,5.775]
["bitfinex","ETHUSD",1743463441599,10.9479,1826.9,1826.7,5.775]
["bitfinex","ETHUSD",1743463441910,10.9479,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1743463442110,10.9479,1826.9,1826.8,5.734]
["bitfinex","ETHUSD",1743463442294,5.47406,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1743463442496,5.47406,1826.8,1826.7,5.732]
["bitfinex","ETHUSD",1743463442696,5.47436,1826.7,1826.5,35.8877261]
["bitfinex","ETHUSD",1743463442896,5.47451,1826.7,1826.5,35.8877261]
["bitfinex","ETHUSD",1743463443099,10.94906,1826.7,1826.5,35.8877261]
["bitfinex","ETHUSD",1743463443411,10.94906,1826.7,1826.6,5.735]
["bitfinex","ETHUSD",1743463444685,5.47451,1826.7,1826.6,5.735]
["bitfinex","ETHUSD",1743463449110,5.47465,1826.6,1826.5,31.568]
["bitfinex","ETHUSD",1743463449318,9.90771506,1826.6,1826.5,37.27]
["bitfinex","ETHUSD",1743463449605,9.90771506,1826.6,1826.5,31.568]
["bitfinex","ETHUSD",1743463449808,12.74738057,1826.6,1826.5,31.568]
["bitfinex","ETHUSD",1743463450709,5.47495,1826.5,1826.4,5.701]
["bitfinex","ETHUSD",1743463450903,6.29505,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463451077,10.72811506,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463452214,11.13746087,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463452382,12.79874396,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463452914,17.23180902,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463453283,20.23180902,1826.3,1826.2,0.1099039]
["bitfinex","ETHUSD",1743463454501,20.23180902,1826.3,1826.2,3.9e-06]
["bitfinex","ETHUSD",1743463454812,5.47784,1825.6,1825.4,5.694]
["bitfinex","ETHUSD",1743463455111,9.91090506,1825.6,1825.4,5.694]
["bitfinex","ETHUSD",1743463455312,5.47795,1825.5,1825.4,5.694]
["bitfinex","ETHUSD",1743463455692,9.91029506,1825.8,1825.4,11.17222]
["bitfinex","ETHUSD",1743463455893,5.47745,1825.7,1825.4,6.811222]
["bitfinex","ETHUSD",1743463456214,10.95502,1825.7,1825.4,6.811222]
["bitfinex","ETHUSD",1743463456512,0.7555,1825.9,1825.4,6.811222]
["bitfinex","ETHUSD",1743463456513,5.47586,1826.2,1825.7,5.4772]
["bitfinex","ETHUSD",1743463456713,5.47644,1826.1,1825.8,5.697]
["bitfinex","ETHUSD",1743463456918,4.43306506,1826.2,1825.8,5.697]
["bitfinex","ETHUSD",1743463457111,5.47675,1825.9,1825.8,5.697]
["bitfinex","ETHUSD",1743463457613,4.43306506,1826.0,1825.8,5.697]
["bitfinex","ETHUSD",1743463457796,5.47625,1826.1,1825.8,5.697]
["bitfinex","ETHUSD",1743463458191,10.95262,1826.1,1825.8,6.4662]
["bitfinex","ETHUSD",1743463459010,9.90893506,1826.2,1825.9,0.55]
["bitfinex","ETHUSD",1743463459328,5.47381,1826.9,1825.9,0.55]
["bitfinex","ETHUSD",1743463459329,5.47445,1826.7,1826.3,5.47536]
["bitfinex","ETHUSD",1743463459519,5.4747,1826.6,1826.4,5.7]
["bitfinex","ETHUSD",1743463460216,5.47436,1826.7,1826.4,5.7]
["bitfinex","ETHUSD",1743463460411,9.90742506,1826.7,1826.4,5.7]
["bitfinex","ETHUSD",1743463461309,5.47474,1826.6,1826.4,5.7]
["bitfinex","ETHUSD",1743463461621,9.90744506,1826.7,1826.4,5.7]
["bitfinex","ETHUSD",1743463461791,5.47472,1826.6,1826.4,5.7]
["bitfinex","ETHUSD",1743463462388,4.43306506,1826.7,1826.4,11.98682]
["bitfinex","ETHUSD",1743463463416,4.43306506,1826.7,1826.2,0.55]
["bitfinex","ETHUSD",1743463463417,5.4748,1826.6,1826.2,5.47579]
["bitfinex","ETHUSD",1743463463711,10.66238506,1826.9,1826.5,5.47482]
["bitfinex","ETHUSD",1743463463910,10.66238506,1826.9,1826.5,6.28652]
["bitfinex","ETHUSD",1743463464716,4.43306506,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743463464913,6.02112,1827.8,1826.7,11.15312]
["bitfinex","ETHUSD",1743463464914,6.29036,1827.2,1826.7,11.15312]
["bitfinex","ETHUSD",1743463465118,5.47328,1827.1,1826.7,11.15312]
["bitfinex","ETHUSD",1743463465419,10.72342506,1827.2,1826.8,5.47404]
["bitfinex","ETHUSD",1743463466393,10.72342506,1827.2,1826.8,5.47392]
["bitfinex","ETHUSD",1743463467118,10.72342506,1827.2,1826.8,10.94784]
["bitfinex","ETHUSD",1743463467293,10.72342506,1827.2,1826.8,5.47392]
["bitfinex","ETHUSD",1743463467620,16.19652506,1827.2,1826.8,5.47392]
["bitfinex","ETHUSD",1743463467922,5.47324,1827.1,1826.7,11.15334]
["bitfinex","ETHUSD",1743463468221,5.47324,1827.1,1826.7,11.15323]
["bitfinex","ETHUSD",1743463468416,5.47324,1827.1,1826.8,5.474]
["bitfinex","ETHUSD",1743463468619,5.47324,1827.1,1826.7,11.15323]
["bitfinex","ETHUSD",1743463468819,5.47324,1827.1,1826.7,16.6274]
["bitfinex","ETHUSD",1743463469224,5.25046506,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743463469424,10.72335506,1827.2,1826.9,5.47369]
["bitfinex","ETHUSD",1743463470124,10.72335506,1827.2,1826.8,10.94787]
["bitfinex","ETHUSD",1743463470325,10.72335506,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743463471732,10.72335506,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743463471907,10.72335506,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743463472106,16.19640506,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743463472308,10.72335506,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743463472532,10.72335506,1827.2,1826.8,5.47388]
["bitfinex","ETHUSD",1743463473831,10.72335506,1827.2,1826.8,10.94784]
["bitfinex","ETHUSD",1743463474031,10.72335506,1827.2,1826.8,5.47388]
["bitfinex","ETHUSD",1743463475835,5.25046506,1827.2,1826.9,5.47373]
["bitfinex","ETHUSD",1743463476030,4.43306506,1827.2,1826.9,5.47373]
["bitfinex","ETHUSD",1743463476409,9.90594506,1827.2,1826.8,10.94777]
["bitfinex","ETHUSD",1743463477035,9.90594506,1827.2,1827.0,0.55]
["bitfinex","ETHUSD",1743463477036,4.43306506,1827.2,1827.0,0.55]
["bitfinex","ETHUSD",1743463477237,0.40269145,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743463477408,10.70822506,1827.8,1827.3,5.47255]
["bitfinex","ETHUSD",1743463477602,10.70822506,1827.8,1827.4,5.47212]
["bitfinex","ETHUSD",1743463477807,12.32612457,1827.8,1827.5,5.632]
["bitfinex","ETHUSD",1743463478008,17.79741457,1827.8,1827.5,5.632]
["bitfinex","ETHUSD",1743463478229,5.47137,1827.7,1827.5,5.632]
["bitfinex","ETHUSD",1743463479033,6.05096457,1827.8,1827.5,5.632]
["bitfinex","ETHUSD",1743463479232,0.804,1828.1,1827.6,0.55]
["bitfinex","ETHUSD",1743463479440,4.43306506,1828.2,1827.8,5.47086]
["bitfinex","ETHUSD",1743463479737,9.90303506,1828.2,1827.9,5.627]
["bitfinex","ETHUSD",1743463479941,4.43306506,1828.2,1827.9,5.627]
["bitfinex","ETHUSD",1743463480331,9.90293506,1828.2,1827.9,5.627]
["bitfinex","ETHUSD",1743463480710,15.37303506,1828.2,1827.9,5.627]
["bitfinex","ETHUSD",1743463481036,9.90351506,1828.0,1827.9,5.627]
["bitfinex","ETHUSD",1743463481947,4.43306506,1828.0,1827.9,5.627]
["bitfinex","ETHUSD",1743463482127,9.90351506,1828.0,1827.9,5.627]
["bitfinex","ETHUSD",1743463482438,5.46941,1828.4,1828.0,5.47035]
["bitfinex","ETHUSD",1743463482639,5.23706506,1828.6,1828.2,5.46965]
["bitfinex","ETHUSD",1743463482846,4.43306506,1829.1,1828.4,5.46913]
["bitfinex","ETHUSD",1743463482847,0.804,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743463483144,0.804,1829.0,1828.4,6.25021]
["bitfinex","ETHUSD",1743463483312,5.46829,1828.8,1828.4,6.25016]
["bitfinex","ETHUSD",1743463483510,5.46829,1828.8,1828.4,10.7070629]
["bitfinex","ETHUSD",1743463483726,4.43306506,1828.9,1828.5,0.55]
["bitfinex","ETHUSD",1743463484144,4.43306506,1828.9,1828.6,5.46847]
["bitfinex","ETHUSD",1743463484444,9.90084506,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463484834,15.36889506,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463485037,9.90084506,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463486549,5.46806,1828.8,1828.7,5.664]
["bitfinex","ETHUSD",1743463486868,9.90084506,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463487512,5.46789,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463488146,10.93536,1829.0,1828.7,5.664]
["bitfinex","ETHUSD",1743463488326,5.46791,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463488514,5.46806,1828.8,1828.7,5.664]
["bitfinex","ETHUSD",1743463488719,5.46791,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463490638,10.93588,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463490840,5.46791,1828.9,1828.7,5.664]
["bitfinex","ETHUSD",1743463491035,5.46806,1828.8,1828.7,5.664]
["bitfinex","ETHUSD",1743463491347,5.46858,1828.7,1828.4,0.7811]
["bitfinex","ETHUSD",1743463491525,5.46926,1828.4,1828.3,35.8827261]
["bitfinex","ETHUSD",1743463491727,5.47008,1828.2,1828.1,5.63]
["bitfinex","ETHUSD",1743463498154,9.90274506,1828.3,1828.1,5.63]
["bitfinex","ETHUSD",1743463498360,5.46986,1828.2,1828.1,5.63]
["bitfinex","ETHUSD",1743463505236,9.90274506,1828.3,1828.1,5.63]
["bitfinex","ETHUSD",1743463505440,10.93943,1828.3,1828.1,5.63]
["bitfinex","ETHUSD",1743463505665,5.46986,1828.2,1828.1,5.63]
["bitfinex","ETHUSD",1743463508068,5.47016,1828.1,1827.7,0.7685]
["bitfinex","ETHUSD",1743463508270,5.47195,1827.5,1827.2,0.7567]
["bitfinex","ETHUSD",1743463508478,5.47225,1827.4,1827.3,5.574]
["bitfinex","ETHUSD",1743463508843,5.47267,1827.3,1827.1,31.549]
["bitfinex","ETHUSD",1743463509049,5.47267,1827.3,1827.2,5.573]
["bitfinex","ETHUSD",1743463509375,9.90503506,1827.5,1827.2,11.04583]
["bitfinex","ETHUSD",1743463509664,9.90503506,1827.5,1827.2,6.3297]
["bitfinex","ETHUSD",1743463509870,5.47197,1827.5,1827.2,6.3297]
["bitfinex","ETHUSD",1743463510083,5.47237,1827.4,1827.2,6.3297]
["bitfinex","ETHUSD",1743463510442,5.47199,1827.5,1827.2,6.3297]
["bitfinex","ETHUSD",1743463510641,10.94417,1827.5,1827.2,6.3297]
["bitfinex","ETHUSD",1743463511371,5.47227,1827.4,1827.2,6.3297]
["bitfinex","ETHUSD",1743463511572,10.94416,1827.5,1827.2,6.3297]
["bitfinex","ETHUSD",1743463511782,5.47225,1827.4,1827.2,6.3297]
["bitfinex","ETHUSD",1743463511974,5.47199,1827.5,1827.2,6.3297]
["bitfinex","ETHUSD",1743463512142,5.4723,1827.4,1827.2,6.3297]
["bitfinex","ETHUSD",1743463513169,6.27478,1827.6,1827.2,6.3297]
["bitfinex","ETHUSD",1743463513353,5.47167,1827.6,1827.2,15.59025]
["bitfinex","ETHUSD",1743463513555,10.9436,1827.6,1827.2,15.59025]
["bitfinex","ETHUSD",1743463513747,5.47197,1827.5,1827.2,15.59025]
["bitfinex","ETHUSD",1743463513946,5.47197,1827.5,1827.2,10.11757]
["bitfinex","ETHUSD",1743463514146,10.94414,1827.5,1827.2,10.11757]
["bitfinex","ETHUSD",1743463514347,5.47226,1827.4,1827.2,6.3297]
["bitfinex","ETHUSD",1743463514548,5.47226,1827.4,1827.3,5.566]
["bitfinex","ETHUSD",1743463514853,5.47285,1827.2,1827.1,31.549]
["bitfinex","ETHUSD",1743463515068,9.90583506,1827.3,1827.1,37.114]
["bitfinex","ETHUSD",1743463515366,5.47285,1827.2,1827.1,37.114]
["bitfinex","ETHUSD",1743463515878,5.47234,1827.4,1827.1,37.114]
["bitfinex","ETHUSD",1743463516051,9.90503506,1827.5,1827.1,42.58702]
["bitfinex","ETHUSD",1743463516257,5.47209,1827.5,1827.2,5.078602]
["bitfinex","ETHUSD",1743463516552,10.94429,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463516948,5.47176,1827.6,1827.2,6.29265]
["bitfinex","ETHUSD",1743463517147,5.47199,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463517561,5.47176,1827.6,1827.2,6.2926]
["bitfinex","ETHUSD",1743463517761,5.47176,1827.6,1827.2,0.8199]
["bitfinex","ETHUSD",1743463517956,5.47213,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463518274,5.47181,1827.6,1827.2,6.29262]
["bitfinex","ETHUSD",1743463518653,10.94372,1827.6,1827.2,6.29262]
["bitfinex","ETHUSD",1743463518855,5.47181,1827.6,1827.2,6.29262]
["bitfinex","ETHUSD",1743463519479,10.94371,1827.6,1827.2,6.29262]
["bitfinex","ETHUSD",1743463520065,10.94371,1827.6,1827.2,0.8199]
["bitfinex","ETHUSD",1743463520066,5.47195,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463520267,10.94412,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463520784,5.47195,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463521386,10.94414,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463521900,5.47244,1827.4,1827.2,0.8199]
["bitfinex","ETHUSD",1743463522059,5.47197,1827.5,1827.2,0.8199]
["bitfinex","ETHUSD",1743463523589,5.47236,1827.4,1827.2,0.8199]
["bitfinex","ETHUSD",1743463523784,5.47285,1827.2,1827.1,31.549]
["bitfinex","ETHUSD",1743463523984,5.47285,1827.2,1827.1,37.094]
["bitfinex","ETHUSD",1743463524293,5.47285,1827.3,1827.1,37.094]
["bitfinex","ETHUSD",1743463524886,5.47228,1827.4,1827.1,37.094]
["bitfinex","ETHUSD",1743463525189,5.4717,1827.6,1827.2,5.47269]
["bitfinex","ETHUSD",1743463525363,5.4717,1827.6,1827.3,0.7822]
["bitfinex","ETHUSD",1743463526088,10.94363,1827.6,1827.3,0.7822]
["bitfinex","ETHUSD",1743463526887,5.47205,1827.5,1827.3,0.7822]
["bitfinex","ETHUSD",1743463527063,5.47225,1827.4,1827.1,37.8455]
["bitfinex","ETHUSD",1743463527261,5.4727,1827.3,1827.1,37.8455]
["bitfinex","ETHUSD",1743463527485,10.94478,1827.4,1827.1,37.8455]
["bitfinex","ETHUSD",1743463528086,5.47256,1827.3,1827.1,37.8455]
["bitfinex","ETHUSD",1743463528288,5.47256,1827.3,1827.1,5.545]
["bitfinex","ETHUSD",1743463528693,5.47285,1827.2,1827.0,0.55]
["bitfinex","ETHUSD",1743463528894,5.47285,1827.2,1827.1,5.542]
["bitfinex","ETHUSD",1743463529866,5.47256,1827.3,1827.1,5.542]
["bitfinex","ETHUSD",1743463530061,10.94531,1827.3,1827.1,5.542]
["bitfinex","ETHUSD",1743463530468,5.47285,1827.2,1827.1,5.542]
["bitfinex","ETHUSD",1743463531265,5.47327,1827.1,1826.8,31.559]
["bitfinex","ETHUSD",1743463531500,5.47345,1827.0,1826.9,5.538]
["bitfinex","ETHUSD",1743463532077,5.47375,1826.9,1826.8,31.559]
["bitfinex","ETHUSD",1743463532278,5.47375,1826.9,1826.8,37.098]
["bitfinex","ETHUSD",1743463533196,6.56847,1826.9,1826.8,37.098]
["bitfinex","ETHUSD",1743463533397,10.9471,1827.0,1826.8,37.098]
["bitfinex","ETHUSD",1743463534067,5.47375,1826.9,1826.8,37.098]
["bitfinex","ETHUSD",1743463534570,5.47375,1826.9,1826.8,31.559]
["bitfinex","ETHUSD",1743463539807,9.90681506,1826.9,1826.8,31.559]
["bitfinex","ETHUSD",1743463540006,10.72511506,1826.9,1826.8,31.559]
["bitfinex","ETHUSD",1743463540178,5.4748,1826.6,1826.3,0.7988]
["bitfinex","ETHUSD",1743463540380,5.4748,1826.6,1826.4,5.513]
["bitfinex","ETHUSD",1743463540688,5.47439,1826.7,1826.4,5.513]
["bitfinex","ETHUSD",1743463541006,5.47407,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743463541178,5.47407,1826.8,1826.4,10.98815]
["bitfinex","ETHUSD",1743463541380,5.47386,1826.9,1826.5,6.573735]
["bitfinex","ETHUSD",1743463541791,5.47411,1826.8,1826.5,6.573735]
["bitfinex","ETHUSD",1743463541986,5.47411,1826.8,1826.5,1.098815]
["bitfinex","ETHUSD",1743463542194,5.47386,1826.9,1826.5,6.573575]
["bitfinex","ETHUSD",1743463542392,10.9478,1826.9,1826.5,6.573575]
["bitfinex","ETHUSD",1743463542592,5.47386,1826.9,1826.5,6.573575]
["bitfinex","ETHUSD",1743463542911,10.94781,1826.9,1826.5,6.573575]
["bitfinex","ETHUSD",1743463543203,5.47386,1826.9,1826.5,6.573575]
["bitfinex","ETHUSD",1743463543407,5.47355,1827.0,1826.6,6.1318875]
["bitfinex","ETHUSD",1743463543579,4.43306506,1827.1,1826.6,6.1318875]
["bitfinex","ETHUSD",1743463543580,5.47395,1826.9,1826.6,0.6573575]
["bitfinex","ETHUSD",1743463543781,5.4741,1826.8,1826.6,0.6573575]
["bitfinex","ETHUSD",1743463544078,5.4745,1826.7,1826.5,1.098815]
["bitfinex","ETHUSD",1743463544278,5.4745,1826.7,1826.6,5.504]
["bitfinex","ETHUSD",1743463544880,6.29239,1826.8,1826.6,5.504]
["bitfinex","ETHUSD",1743463544881,5.47409,1826.8,1826.6,5.504]
["bitfinex","ETHUSD",1743463545298,10.94836,1826.8,1826.6,5.504]
["bitfinex","ETHUSD",1743463545498,5.47409,1826.8,1826.6,5.504]
["bitfinex","ETHUSD",1743463546001,10.94836,1826.8,1826.6,5.504]
["bitfinex","ETHUSD",1743463546213,5.47435,1826.7,1826.6,5.504]
["bitfinex","ETHUSD",1743463553627,5.47435,1826.7,1826.1,32.3976]
["bitfinex","ETHUSD",1743463553628,5.47574,1826.3,1826.1,32.3976]
["bitfinex","ETHUSD",1743463553920,5.47567,1826.3,1826.2,5.475]
["bitfinex","ETHUSD",1743463555921,5.4753,1826.4,1826.2,5.475]
["bitfinex","ETHUSD",1743463557105,5.47555,1826.3,1826.2,5.475]
["bitfinex","ETHUSD",1743463557406,5.4753,1826.4,1826.2,5.475]
["bitfinex","ETHUSD",1743463557921,5.47499,1826.5,1826.2,5.475]
["bitfinex","ETHUSD",1743463558122,10.9495,1826.6,1826.3,0.8316]
["bitfinex","ETHUSD",1743463559127,5.47525,1826.4,1826.3,0.8316]
["bitfinex","ETHUSD",1743463559324,5.47525,1826.4,1826.2,5.475]
["bitfinex","ETHUSD",1743463561732,5.47495,1826.5,1826.2,5.475]
["bitfinex","ETHUSD",1743463561905,5.47495,1826.5,1826.2,10.357473]
["bitfinex","ETHUSD",1743463562430,5.47495,1826.5,1826.2,5.475]
["bitfinex","ETHUSD",1743463562730,5.47527,1826.4,1826.2,5.475]
["bitfinex","ETHUSD",1743463564224,5.47555,1826.3,1826.2,5.475]
["bitfinex","ETHUSD",1743463564826,5.47527,1826.4,1826.2,5.475]
["bitfinex","ETHUSD",1743463567027,5.47575,1826.3,1826.1,31.566]
["bitfinex","ETHUSD",1743463567229,5.47575,1826.3,1826.2,5.434]
["bitfinex","ETHUSD",1743463568434,5.47585,1826.2,1825.9,6.29433]
["bitfinex","ETHUSD",1743463568603,5.47615,1826.1,1826.0,5.433]
["bitfinex","ETHUSD",1743463570137,5.47556,1826.3,1826.0,10.90941]
["bitfinex","ETHUSD",1743463570341,10.95129,1826.3,1826.0,5.433]
["bitfinex","ETHUSD",1743463570706,5.47585,1826.2,1826.0,5.433]
["bitfinex","ETHUSD",1743463571506,5.47556,1826.3,1826.0,5.433]
["bitfinex","ETHUSD",1743463572009,5.47586,1826.2,1826.0,5.433]
["bitfinex","ETHUSD",1743463573927,10.95131,1826.3,1826.0,5.433]
["bitfinex","ETHUSD",1743463574130,5.47588,1826.2,1826.0,5.433]
["bitfinex","ETHUSD",1743463576002,5.47556,1826.3,1826.0,5.433]
["bitfinex","ETHUSD",1743463576205,10.95131,1826.3,1826.0,5.433]
["bitfinex","ETHUSD",1743463577339,0.8163,1826.5,1826.1,0.792]
["bitfinex","ETHUSD",1743463577544,5.47512,1826.5,1826.1,6.26795]
["bitfinex","ETHUSD",1743463577843,5.4754,1826.4,1826.1,0.792]
["bitfinex","ETHUSD",1743463578008,5.47555,1826.3,1826.1,0.792]
["bitfinex","ETHUSD",1743463578203,5.47572,1826.3,1826.0,21.023958]
["bitfinex","ETHUSD",1743463578408,5.47527,1826.4,1826.0,26.500118]
["bitfinex","ETHUSD",1743463578727,5.47527,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743463579236,0.7938,1826.7,1826.3,0.792]
["bitfinex","ETHUSD",1743463579427,0.7938,1826.7,1826.4,5.405]
["bitfinex","ETHUSD",1743463579428,5.47484,1826.6,1826.4,5.405]
["bitfinex","ETHUSD",1743463579632,5.47495,1826.5,1826.4,5.405]
["bitfinex","ETHUSD",1743463581144,7.01323551,1826.5,1826.4,5.405]
["bitfinex","ETHUSD",1743463581642,7.78813551,1826.5,1826.4,5.405]
["bitfinex","ETHUSD",1743463582638,5.47477,1826.6,1826.4,5.405]
["bitfinex","ETHUSD",1743463582813,10.94962,1826.6,1826.4,5.405]
["bitfinex","ETHUSD",1743463583014,5.47495,1826.5,1826.4,5.405]
["bitfinex","ETHUSD",1743463583452,5.47477,1826.6,1826.4,5.405]
["bitfinex","ETHUSD",1743463584756,5.47495,1826.5,1826.4,5.405]
["bitfinex","ETHUSD",1743463585337,5.47495,1826.5,1826.1,5.47611]
["bitfinex","ETHUSD",1743463585338,5.47564,1826.3,1826.1,0.7515]
["bitfinex","ETHUSD",1743463585672,5.47564,1826.3,1826.2,5.405]
["bitfinex","ETHUSD",1743463587457,11.74584,1826.4,1826.2,5.405]
["bitfinex","ETHUSD",1743463587825,5.47555,1826.3,1826.2,5.405]
["bitfinex","ETHUSD",1743463591260,5.47555,1826.3,1826.2,5.39]
["bitfinex","ETHUSD",1743463591558,7.09345951,1826.3,1826.2,5.39]
["bitfinex","ETHUSD",1743463600139,5.47675,1825.9,1825.7,32.3497]
["bitfinex","ETHUSD",1743463600342,5.47705,1825.8,1825.7,31.578]
["bitfinex","ETHUSD",1743463600540,5.47705,1825.8,1825.7,36.944]
["bitfinex","ETHUSD",1743463600744,10.95367,1825.9,1825.7,36.944]
["bitfinex","ETHUSD",1743463600946,5.47675,1825.9,1825.7,36.944]
["bitfinex","ETHUSD",1743463602065,5.47587,1826.2,1825.9,0.7926]
["bitfinex","ETHUSD",1743463602447,5.47615,1826.1,1825.9,0.7926]
["bitfinex","ETHUSD",1743463602649,5.47645,1826.0,1825.9,0.7926]
["bitfinex","ETHUSD",1743463603055,5.47615,1826.1,1825.9,0.7926]
["bitfinex","ETHUSD",1743463603360,10.95252,1826.1,1825.9,0.7926]
["bitfinex","ETHUSD",1743463603661,5.47645,1826.0,1825.9,0.7926]
["bitfinex","ETHUSD",1743463604868,5.47645,1826.0,1825.7,47.470095]
["bitfinex","ETHUSD",1743463605367,5.47685,1825.9,1825.7,36.944]
["bitfinex","ETHUSD",1743463605737,5.47645,1826.0,1825.7,36.944]
["bitfinex","ETHUSD",1743463605939,10.95308,1826.0,1825.7,36.944]
["bitfinex","ETHUSD",1743463606159,10.95308,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463608068,5.47645,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463608367,10.95313,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463608838,5.47645,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463609372,10.95313,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463609548,5.47645,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463609743,10.95307,1826.0,1825.7,10.84331]
["bitfinex","ETHUSD",1743463609944,10.95307,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463610169,10.95311,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463611145,5.47645,1826.0,1825.7,10.84332]
["bitfinex","ETHUSD",1743463611341,10.95314,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463612174,5.47675,1825.9,1825.7,5.366]
["bitfinex","ETHUSD",1743463612872,10.95318,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463613174,5.47645,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463613466,10.95307,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463615273,5.47676,1825.9,1825.7,5.366]
["bitfinex","ETHUSD",1743463616273,5.47645,1826.0,1825.7,10.84333]
["bitfinex","ETHUSD",1743463616866,10.95309,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463617376,5.22976506,1826.2,1825.7,5.366]
["bitfinex","ETHUSD",1743463617377,5.47626,1826.1,1825.8,6.30094]
["bitfinex","ETHUSD",1743463618442,5.47665,1826.0,1825.7,6.998101]
["bitfinex","ETHUSD",1743463618756,5.47664,1826.0,1825.7,5.366]
["bitfinex","ETHUSD",1743463618951,5.47664,1826.0,1825.7,10.8433]
["bitfinex","ETHUSD",1743463620371,5.47621,1826.1,1825.7,10.84322]
["bitfinex","ETHUSD",1743463620575,10.95263,1826.1,1825.7,10.84322]
["bitfinex","ETHUSD",1743463621052,5.47621,1826.1,1825.7,16.32041]
["bitfinex","ETHUSD",1743463621254,5.47621,1826.1,1825.8,5.47696]
["bitfinex","ETHUSD",1743463621876,5.47646,1826.0,1825.7,10.84319]
["bitfinex","ETHUSD",1743463622079,5.47621,1826.1,1825.7,16.32044]
["bitfinex","ETHUSD",1743463622279,5.47621,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743463622879,10.95252,1826.1,1825.7,10.84319]
["bitfinex","ETHUSD",1743463623080,5.47621,1826.1,1825.7,10.84319]
["bitfinex","ETHUSD",1743463623553,5.47646,1826.0,1825.7,10.84319]
["bitfinex","ETHUSD",1743463626787,5.47621,1826.1,1825.7,10.84333]
["bitfinex","ETHUSD",1743463626967,5.47624,1826.1,1825.8,5.47676]
["bitfinex","ETHUSD",1743463627284,10.95266,1826.1,1825.7,16.32054]
["bitfinex","ETHUSD",1743463628381,5.47649,1826.0,1825.7,10.84324]
["bitfinex","ETHUSD",1743463628586,10.70565506,1826.2,1825.7,5.366]
["bitfinex","ETHUSD",1743463628880,5.47705,1825.8,1825.7,5.366]
["bitfinex","ETHUSD",1743463629075,5.47705,1825.8,1825.7,5.309]
["bitfinex","ETHUSD",1743463629658,10.95433,1825.8,1825.5,31.583]
["bitfinex","ETHUSD",1743463629965,5.47736,1825.7,1825.6,5.309]
["bitfinex","ETHUSD",1743463630766,5.47705,1825.8,1825.6,5.309]
["bitfinex","ETHUSD",1743463630966,10.95432,1825.8,1825.6,5.309]
["bitfinex","ETHUSD",1743463631787,5.47705,1825.8,1825.6,5.309]
["bitfinex","ETHUSD",1743463632088,6.2572,1825.9,1825.6,10.78655]
["bitfinex","ETHUSD",1743463632291,11.73412,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463633283,6.2572,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463634485,5.47707,1825.8,1825.6,5.309]
["bitfinex","ETHUSD",1743463635280,6.25718,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463636791,6.25718,1825.9,1825.6,10.78665]
["bitfinex","ETHUSD",1743463637698,8.79596787,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463637987,14.27292787,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463638490,8.79596787,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463639198,5.47719,1825.8,1825.6,5.309]
["bitfinex","ETHUSD",1743463640692,8.79596787,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463640863,5.4765,1826.0,1825.7,5.47724]
["bitfinex","ETHUSD",1743463641279,10.95312,1826.0,1825.7,5.47724]
["bitfinex","ETHUSD",1743463641489,10.95312,1826.0,1825.6,11.865209]
["bitfinex","ETHUSD",1743463641490,5.47684,1825.9,1825.6,11.865209]
["bitfinex","ETHUSD",1743463641879,5.47684,1825.9,1825.6,11.865159]
["bitfinex","ETHUSD",1743463642591,10.95376,1825.9,1825.6,11.865159]
["bitfinex","ETHUSD",1743463642764,10.95376,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463642964,5.47684,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463643165,5.47684,1825.9,1825.6,10.78663]
["bitfinex","ETHUSD",1743463643911,2.53878787,1826.0,1825.6,5.309]
["bitfinex","ETHUSD",1743463644061,6.30689,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743463644266,10.95252,1826.1,1825.7,6.30712]
["bitfinex","ETHUSD",1743463644466,13.49130787,1826.1,1825.7,6.30712]
["bitfinex","ETHUSD",1743463644668,5.47654,1826.0,1825.7,6.30712]
["bitfinex","ETHUSD",1743463644864,10.9532,1826.0,1825.7,0.8299]
["bitfinex","ETHUSD",1743463645184,5.47705,1825.8,1825.6,5.309]
["bitfinex","ETHUSD",1743463645566,6.30759,1825.9,1825.6,5.309]
["bitfinex","ETHUSD",1743463646888,6.30759,1825.9,1825.6,10.78656]
["bitfinex","ETHUSD",1743463647193,10.9532,1826.0,1825.6,10.78654]
["bitfinex","ETHUSD",1743463647379,10.9532,1826.0,1825.6,16.26403]
["bitfinex","ETHUSD",1743463649003,10.9532,1826.0,1825.6,10.78649]
["bitfinex","ETHUSD",1743463649298,5.4768,1825.9,1825.6,10.78649]
["bitfinex","ETHUSD",1743463651599,5.4768,1825.9,1825.6,16.26398]
["bitfinex","ETHUSD",1743463651800,5.4768,1825.9,1825.6,10.78649]
["bitfinex","ETHUSD",1743463655803,5.4768,1825.9,1825.6,16.26399]
["bitfinex","ETHUSD",1743463656002,5.47648,1826.0,1825.7,5.47734]
["bitfinex","ETHUSD",1743463656200,10.95312,1826.0,1825.6,10.78649]
["bitfinex","ETHUSD",1743463656504,5.47648,1826.0,1825.6,16.26399]
["bitfinex","ETHUSD",1743463656804,5.47648,1826.0,1825.6,17.973379]
["bitfinex","ETHUSD",1743463657109,5.47648,1826.0,1825.7,5.47729]
["bitfinex","ETHUSD",1743463657406,10.95311,1826.0,1825.7,5.47729]
["bitfinex","ETHUSD",1743463657702,10.95311,1826.0,1825.6,17.973379]
["bitfinex","ETHUSD",1743463658004,5.47648,1826.0,1825.6,17.973379]
["bitfinex","ETHUSD",1743463658504,5.47648,1826.0,1825.6,5.47749]
["bitfinex","ETHUSD",1743463658698,5.47757,1825.7,1825.4,32.3955]
["bitfinex","ETHUSD",1743463658893,5.47765,1825.6,1825.5,5.307]
["bitfinex","ETHUSD",1743463659082,5.47765,1825.6,1825.4,0.8105]
["bitfinex","ETHUSD",1743463659288,5.47765,1825.6,1825.5,5.307]
["bitfinex","ETHUSD",1743463660604,5.47765,1825.6,1825.4,0.8105]
["bitfinex","ETHUSD",1743463660775,5.47795,1825.5,1825.2,0.8105]
["bitfinex","ETHUSD",1743463660980,5.47871,1825.3,1825.0,0.8105]
["bitfinex","ETHUSD",1743463661179,5.47871,1825.3,1825.1,5.307]
["bitfinex","ETHUSD",1743463662209,10.95678,1825.4,1825.1,5.307]
["bitfinex","ETHUSD",1743463662600,5.47833,1825.4,1825.1,5.307]
["bitfinex","ETHUSD",1743463662799,6.573545,1825.5,1825.1,10.78604]
["bitfinex","ETHUSD",1743463663008,10.95612,1825.5,1825.1,10.78599]
["bitfinex","ETHUSD",1743463663189,5.47825,1825.4,1825.1,10.78599]
["bitfinex","ETHUSD",1743463663511,5.47798,1825.5,1825.1,10.78599]
["bitfinex","ETHUSD",1743463663700,5.47798,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743463663897,5.47761,1825.7,1825.3,6.28893]
["bitfinex","ETHUSD",1743463664106,10.95515,1825.7,1825.3,6.28893]
["bitfinex","ETHUSD",1743463664412,5.47775,1825.6,1825.3,0.8105]
["bitfinex","ETHUSD",1743463664585,5.47775,1825.6,1825.3,6.28902]
["bitfinex","ETHUSD",1743463664781,5.47754,1825.7,1825.3,6.28893]
["bitfinex","ETHUSD",1743463665307,5.47768,1825.6,1825.3,0.8105]
["bitfinex","ETHUSD",1743463665511,5.47768,1825.6,1825.3,6.28904]
["bitfinex","ETHUSD",1743463665829,10.95554,1825.6,1825.3,0.8105]
["bitfinex","ETHUSD",1743463666121,5.47768,1825.6,1825.3,0.8105]
["bitfinex","ETHUSD",1743463666307,5.47768,1825.6,1825.3,6.28904]
["bitfinex","ETHUSD",1743463666723,5.47768,1825.6,1825.3,0.8105]
["bitfinex","ETHUSD",1743463667224,10.95635,1825.5,1825.3,0.8105]
["bitfinex","ETHUSD",1743463667385,5.47825,1825.4,1825.3,0.8105]
["bitfinex","ETHUSD",1743463667580,5.47814,1825.5,1825.3,0.8105]
["bitfinex","ETHUSD",1743463667814,5.47768,1825.6,1825.3,0.8105]
["bitfinex","ETHUSD",1743463668529,5.47768,1825.6,1825.3,6.289]
["bitfinex","ETHUSD",1743463669428,10.95491,1825.7,1825.3,6.28894]
["bitfinex","ETHUSD",1743463669722,16.199025,1825.8,1825.4,5.47807]
["bitfinex","ETHUSD",1743463669888,16.199025,1825.8,1825.5,5.308]
["bitfinex","ETHUSD",1743463670089,5.47736,1825.7,1825.5,5.308]
["bitfinex","ETHUSD",1743463670390,5.47765,1825.6,1825.5,5.308]
["bitfinex","ETHUSD",1743463670590,5.47736,1825.7,1825.5,5.308]
["bitfinex","ETHUSD",1743463671836,10.95491,1825.7,1825.5,5.308]
["bitfinex","ETHUSD",1743463673536,5.47765,1825.6,1825.5,5.308]
["bitfinex","ETHUSD",1743463673747,0.8311,1825.3,1824.9,0.7877]
["bitfinex","ETHUSD",1743463674024,0.8311,1825.3,1824.8,31.587]
["bitfinex","ETHUSD",1743463674025,5.47916,1825.1,1824.8,31.587]
["bitfinex","ETHUSD",1743463674224,5.47916,1825.1,1825.0,5.307]
["bitfinex","ETHUSD",1743463674394,5.47915,1825.1,1824.8,31.587]
["bitfinex","ETHUSD",1743463674598,5.47915,1825.1,1825.0,5.307]
["bitfinex","ETHUSD",1743463674924,7.0191895,1825.1,1825.0,5.307]
["bitfinex","ETHUSD",1743463675229,5.47949,1825.0,1824.8,31.587]
["bitfinex","ETHUSD",1743463675526,5.47949,1825.0,1824.9,5.307]
["bitfinex","ETHUSD",1743463676028,6.24109,1825.0,1824.9,5.307]
["bitfinex","ETHUSD",1743463676828,5.47949,1825.0,1824.9,5.307]
["bitfinex","ETHUSD",1743463677636,2.18691871,1825.7,1825.1,5.47897]
["bitfinex","ETHUSD",1743463677825,5.47825,1825.4,1825.0,5.53413988]
["bitfinex","ETHUSD",1743463678007,5.47866,1825.3,1824.9,9.7724]
["bitfinex","ETHUSD",1743463678203,6.28636,1825.3,1824.9,15.25211]
["bitfinex","ETHUSD",1743463678403,6.28636,1825.3,1824.9,20.73171]
["bitfinex","ETHUSD",1743463678618,6.28636,1825.3,1825.0,7.552561]
["bitfinex","ETHUSD",1743463678820,0.7715,1825.5,1825.0,2.623171]
["bitfinex","ETHUSD",1743463679024,5.47795,1825.5,1825.2,6.02874]
["bitfinex","ETHUSD",1743463679204,5.47795,1825.5,1825.3,5.308]
["bitfinex","ETHUSD",1743463679706,10.691225,1825.7,1825.3,10.78644]
["bitfinex","ETHUSD",1743463679917,10.691225,1825.7,1825.3,10.78637]
["bitfinex","ETHUSD",1743463680500,9.919635,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743463681027,9.919635,1825.7,1825.3,10.78634]
["bitfinex","ETHUSD",1743463681327,10.95558,1825.6,1825.3,5.308]
["bitfinex","ETHUSD",1743463681629,10.742535,1825.5,1825.4,5.308]
["bitfinex","ETHUSD",1743463681803,6.4695535,1825.7,1825.4,5.308]
["bitfinex","ETHUSD",1743463681804,5.47772,1825.6,1825.4,5.308]
["bitfinex","ETHUSD",1743463682614,5.47709,1825.8,1825.4,5.308]
["bitfinex","ETHUSD",1743463682811,4.442275,1825.9,1825.5,5.47781]
["bitfinex","ETHUSD",1743463682812,11.7679,1825.9,1825.5,5.47781]
["bitfinex","ETHUSD",1743463683020,5.47716,1825.8,1825.4,16.26435]
["bitfinex","ETHUSD",1743463683233,5.47716,1825.8,1825.5,5.4779]
["bitfinex","ETHUSD",1743463683730,6.29096,1825.9,1825.5,5.47777]
["bitfinex","ETHUSD",1743463684033,6.29096,1825.9,1825.6,6.22783]
["bitfinex","ETHUSD",1743463684236,6.29096,1825.9,1825.6,0.7503]
["bitfinex","ETHUSD",1743463684435,5.47748,1825.7,1825.4,6.0583]
["bitfinex","ETHUSD",1743463684633,10.95501,1825.7,1825.4,6.0583]
["bitfinex","ETHUSD",1743463684838,5.47748,1825.7,1825.4,6.0583]
["bitfinex","ETHUSD",1743463685241,5.47705,1825.8,1825.5,5.47785]
["bitfinex","ETHUSD",1743463686136,5.47705,1825.8,1825.4,11.53639]
["bitfinex","ETHUSD",1743463686435,5.47705,1825.8,1825.4,17.01448]
["bitfinex","ETHUSD",1743463686624,5.47705,1825.8,1825.4,13.292808]
["bitfinex","ETHUSD",1743463687534,10.95431,1825.8,1825.4,13.292808]
["bitfinex","ETHUSD",1743463687737,5.47786,1825.6,1825.4,5.308]
["bitfinex","ETHUSD",1743463689235,5.47746,1825.7,1825.4,5.308]
["bitfinex","ETHUSD",1743463689570,10.95499,1825.7,1825.4,5.308]
["bitfinex","ETHUSD",1743463689724,5.47746,1825.7,1825.4,10.78623]
["bitfinex","ETHUSD",1743463689913,10.95501,1825.7,1825.4,5.308]
["bitfinex","ETHUSD",1743463690113,5.4777,1825.6,1825.4,5.308]
["bitfinex","ETHUSD",1743463690314,5.47865,1825.3,1825.1,31.595]
["bitfinex","ETHUSD",1743463690550,5.47865,1825.3,1825.2,5.307]
["bitfinex","ETHUSD",1743463693616,5.47837,1825.4,1825.2,5.307]
["bitfinex","ETHUSD",1743463693820,5.214775,1825.6,1825.2,5.307]
["bitfinex","ETHUSD",1743463693821,10.95613,1825.5,1825.2,5.307]
["bitfinex","ETHUSD",1743463694321,5.47768,1825.6,1825.3,0.8044]
["bitfinex","ETHUSD",1743463694522,5.47804,1825.5,1825.3,0.8044]
["bitfinex","ETHUSD",1743463694918,5.47825,1825.4,1825.2,5.307]
["bitfinex","ETHUSD",1743463695644,10.95616,1825.5,1825.2,5.307]
["bitfinex","ETHUSD",1743463696156,5.47839,1825.4,1825.2,5.307]
["bitfinex","ETHUSD",1743463697354,10.95752,1825.3,1824.9,9.16904]
["bitfinex","ETHUSD",1743463697555,10.95752,1825.3,1825.0,5.307]
["bitfinex","ETHUSD",1743463698254,5.4787,1825.3,1825.0,5.307]
["bitfinex","ETHUSD",1743463698458,5.4787,1825.3,1825.0,12.312394]
["bitfinex","ETHUSD",1743463698826,10.95743,1825.3,1825.0,6.832994]
["bitfinex","ETHUSD",1743463699054,5.4787,1825.3,1825.0,6.832994]
["bitfinex","ETHUSD",1743463700162,10.95746,1825.3,1825.0,6.832994]
["bitfinex","ETHUSD",1743463700462,5.4787,1825.3,1825.0,6.832994]
["bitfinex","ETHUSD",1743463701362,5.47886,1825.2,1825.0,6.832994]
["bitfinex","ETHUSD",1743463702568,10.95789,1825.2,1825.0,6.832994]
["bitfinex","ETHUSD",1743463702940,5.47886,1825.2,1825.0,6.832994]
["bitfinex","ETHUSD",1743463703136,10.95722,1825.3,1825.0,6.832994]
["bitfinex","ETHUSD",1743463703537,5.47891,1825.2,1825.0,6.832994]
["bitfinex","ETHUSD",1743463703732,10.95794,1825.2,1825.0,6.832994]
["bitfinex","ETHUSD",1743463704065,5.47891,1825.2,1825.0,6.832994]
["bitfinex","ETHUSD",1743463704965,5.47858,1825.3,1825.0,6.832994]
["bitfinex","ETHUSD",1743463705365,10.9573,1825.3,1825.0,6.832994]
["bitfinex","ETHUSD",1743463705966,5.47889,1825.2,1825.0,6.832994]
["bitfinex","ETHUSD",1743463706463,5.47755,1825.7,1825.3,5.47852]
["bitfinex","ETHUSD",1743463706641,10.95509,1825.7,1825.4,6.0675]
["bitfinex","ETHUSD",1743463706840,0.7847,1825.9,1825.5,5.47781]
["bitfinex","ETHUSD",1743463706841,5.4771,1825.8,1825.5,5.47781]
["bitfinex","ETHUSD",1743463707241,5.47678,1825.9,1825.5,5.47781]
["bitfinex","ETHUSD",1743463707667,5.47686,1825.9,1825.5,6.02778]
["bitfinex","ETHUSD",1743463707862,5.47686,1825.9,1825.5,7.237308]
["bitfinex","ETHUSD",1743463708252,5.47686,1825.9,1825.5,12.715108]
["bitfinex","ETHUSD",1743463708972,5.47686,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743463709176,9.918775,1826.0,1825.5,7.237308]
["bitfinex","ETHUSD",1743463709469,5.47686,1825.9,1825.5,7.237308]
["bitfinex","ETHUSD",1743463709671,5.47686,1825.9,1825.6,0.7237308]
["bitfinex","ETHUSD",1743463709878,5.47765,1825.6,1825.4,0.7605]
["bitfinex","ETHUSD",1743463710048,5.47738,1825.7,1825.5,5.307]
["bitfinex","ETHUSD",1743463710242,5.47765,1825.6,1825.5,5.307]
["bitfinex","ETHUSD",1743463711145,9.918725,1826.0,1825.6,6.29241]
["bitfinex","ETHUSD",1743463711369,5.47694,1825.9,1825.6,7.452351]
["bitfinex","ETHUSD",1743463711543,5.47694,1825.9,1825.6,1.974741]
["bitfinex","ETHUSD",1743463711744,10.9539,1825.9,1825.6,1.974741]
["bitfinex","ETHUSD",1743463711947,5.47654,1826.0,1825.7,5.47725]
["bitfinex","ETHUSD",1743463712144,5.47654,1826.0,1825.6,6.29235]
["bitfinex","ETHUSD",1743463712672,5.47678,1825.9,1825.6,6.29235]
["bitfinex","ETHUSD",1743463712974,4.442275,1825.9,1825.5,5.307]
["bitfinex","ETHUSD",1743463713158,11.75581,1825.8,1825.5,5.307]
["bitfinex","ETHUSD",1743463713345,5.47752,1825.7,1825.5,5.307]
["bitfinex","ETHUSD",1743463715872,5.47646,1826.0,1825.6,1.3648]
["bitfinex","ETHUSD",1743463716055,5.47646,1826.0,1825.6,6.84234]
["bitfinex","ETHUSD",1743463716255,5.47646,1826.0,1825.7,5.47722]
["bitfinex","ETHUSD",1743463716457,5.47753,1825.7,1825.5,5.307]
["bitfinex","ETHUSD",1743463716850,5.47825,1825.4,1825.2,31.591]
["bitfinex","ETHUSD",1743463717079,5.47855,1825.3,1825.2,31.591]
["bitfinex","ETHUSD",1743463717246,5.47855,1825.3,1825.2,36.901]
["bitfinex","ETHUSD",1743463721772,5.47825,1825.4,1825.2,36.901]
["bitfinex","ETHUSD",1743463721971,10.95669,1825.4,1825.2,36.901]
["bitfinex","ETHUSD",1743463722156,5.47825,1825.4,1825.2,36.901]
["bitfinex","ETHUSD",1743463722549,10.95669,1825.4,1825.2,36.901]
["bitfinex","ETHUSD",1743463723282,0.7743,1825.9,1825.3,0.7991]
["bitfinex","ETHUSD",1743463723573,10.95468,1825.8,1825.4,5.47804]
["bitfinex","ETHUSD",1743463723774,5.47756,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1743463724158,5.47756,1825.7,1825.4,6.02823]
["bitfinex","ETHUSD",1743463725181,5.47707,1825.8,1825.4,11.50633]
["bitfinex","ETHUSD",1743463725770,10.95439,1825.8,1825.4,6.0281]
["bitfinex","ETHUSD",1743463726781,5.47736,1825.7,1825.4,6.0281]
["bitfinex","ETHUSD",1743463727098,5.47736,1825.7,1825.4,7.258674]
["bitfinex","ETHUSD",1743463728177,5.47707,1825.8,1825.5,5.47785]
["bitfinex","ETHUSD",1743463728385,5.47707,1825.8,1825.6,5.307]
["bitfinex","ETHUSD",1743463729256,10.95434,1825.8,1825.6,5.307]
["bitfinex","ETHUSD",1743463731082,5.47707,1825.8,1825.6,5.307]
["bitfinex","ETHUSD",1743463732086,5.47679,1825.9,1825.7,0.8211]
["bitfinex","ETHUSD",1743463732878,10.95373,1825.9,1825.7,0.8211]
["bitfinex","ETHUSD",1743463734790,5.47705,1825.8,1825.7,0.8211]
["bitfinex","ETHUSD",1743463737384,5.47679,1825.9,1825.7,0.8211]
["bitfinex","ETHUSD",1743463737896,10.9537,1825.9,1825.7,0.8211]
["bitfinex","ETHUSD",1743463738196,5.47679,1825.9,1825.7,0.8211]
["bitfinex","ETHUSD",1743463738862,5.47657,1826.0,1825.7,0.8211]
["bitfinex","ETHUSD",1743463739266,5.47657,1826.0,1825.7,1.43391]
["bitfinex","ETHUSD",1743463739884,5.47675,1825.9,1825.7,1.43391]
["bitfinex","ETHUSD",1743463741069,5.47735,1825.7,1825.5,0.8207]
["bitfinex","ETHUSD",1743463741269,5.47735,1825.7,1825.6,5.306]
["bitfinex","ETHUSD",1743463742200,11.76839,1825.8,1825.6,5.306]
["bitfinex","ETHUSD",1743463742499,5.47735,1825.7,1825.6,5.306]
["bitfinex","ETHUSD",1743463743374,6.29115,1825.8,1825.6,5.306]
["bitfinex","ETHUSD",1743463743991,5.47705,1825.8,1825.6,5.306]
["bitfinex","ETHUSD",1743463744406,10.9543,1825.8,1825.6,5.306]
["bitfinex","ETHUSD",1743463745302,5.47846,1825.4,1825.2,31.591]
["bitfinex","ETHUSD",1743463745478,6.24057,1825.5,1825.3,5.306]
["bitfinex","ETHUSD",1743463745679,5.47707,1825.8,1825.4,6.30984]
["bitfinex","ETHUSD",1743463745884,5.47782,1825.6,1825.4,0.8316]
["bitfinex","ETHUSD",1743463748404,5.47708,1825.8,1825.4,0.8316]
["bitfinex","ETHUSD",1743463748705,6.23869,1826.1,1825.6,0.55]
["bitfinex","ETHUSD",1743463748906,0.41202281,1826.3,1825.8,0.55]
["bitfinex","ETHUSD",1743463748907,0.7625,1826.3,1825.8,0.55]
["bitfinex","ETHUSD",1743463749109,5.47569,1826.3,1826.0,0.8316]
["bitfinex","ETHUSD",1743463749407,5.47548,1826.4,1826.1,5.311]
["bitfinex","ETHUSD",1743463749577,5.47559,1826.3,1826.1,5.311]
["bitfinex","ETHUSD",1743463750400,5.47585,1826.2,1826.1,5.311]
["bitfinex","ETHUSD",1743463750975,5.4768,1825.9,1825.7,5.1510261]
["bitfinex","ETHUSD",1743463751180,15.394795,1826.1,1825.8,5.309]
["bitfinex","ETHUSD",1743463752130,5.47648,1826.0,1825.8,5.309]
["bitfinex","ETHUSD",1743463752304,5.47618,1826.1,1825.8,5.309]
["bitfinex","ETHUSD",1743463752605,11.75703,1826.2,1825.8,10.78579]
["bitfinex","ETHUSD",1743463752809,5.47617,1826.1,1825.8,10.78579]
["bitfinex","ETHUSD",1743463753505,6.28105,1826.2,1825.9,5.47668]
["bitfinex","ETHUSD",1743463753691,5.47585,1826.2,1825.9,5.47668]
["bitfinex","ETHUSD",1743463754277,5.47585,1826.2,1825.8,12.495462]
["bitfinex","ETHUSD",1743463754482,5.4761,1826.2,1825.8,12.495442]
["bitfinex","ETHUSD",1743463754682,5.47616,1826.1,1825.8,5.309]
["bitfinex","ETHUSD",1743463754980,5.47662,1826.0,1825.8,5.309]
["bitfinex","ETHUSD",1743463755310,5.47675,1825.9,1825.8,5.309]
["bitfinex","ETHUSD",1743463756099,5.47743,1825.7,1825.3,5.47852]
["bitfinex","ETHUSD",1743463756301,5.47766,1825.6,1825.4,0.8313]
["bitfinex","ETHUSD",1743463756477,5.47766,1825.6,1825.5,5.31]
["bitfinex","ETHUSD",1743463757304,5.47708,1825.8,1825.5,10.78789]
["bitfinex","ETHUSD",1743463757505,5.47708,1825.8,1825.5,6.1413]
["bitfinex","ETHUSD",1743463757804,5.47735,1825.7,1825.5,6.1413]
["bitfinex","ETHUSD",1743463758409,5.47765,1825.6,1825.5,6.1413]
["bitfinex","ETHUSD",1743463758793,5.47765,1825.6,1825.5,5.31]
["bitfinex","ETHUSD",1743463758993,5.47709,1825.8,1825.5,5.31]
["bitfinex","ETHUSD",1743463759396,5.47737,1825.7,1825.5,5.31]
["bitfinex","ETHUSD",1743463759710,5.47765,1825.6,1825.5,5.31]
["bitfinex","ETHUSD",1743463762129,5.47799,1825.5,1825.2,37.61969]
["bitfinex","ETHUSD",1743463762314,5.47799,1825.5,1825.2,36.2796]
["bitfinex","ETHUSD",1743463762488,4.442275,1825.6,1825.3,5.306]
["bitfinex","ETHUSD",1743463762489,10.95699,1825.4,1825.3,5.306]
["bitfinex","ETHUSD",1743463762689,11.75269,1825.4,1825.3,5.306]
["bitfinex","ETHUSD",1743463763402,6.27416,1825.4,1825.3,5.306]
["bitfinex","ETHUSD",1743463763921,5.47855,1825.3,1825.2,31.591]
["bitfinex","ETHUSD",1743463764220,5.47855,1825.3,1825.2,36.897]
["bitfinex","ETHUSD",1743463768025,5.47855,1825.3,1825.2,5.306]
["bitfinex","ETHUSD",1743463770626,10.716345,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463771024,16.194775,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463771230,5.47855,1825.3,1825.2,5.306]
["bitfinex","ETHUSD",1743463773201,10.716345,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463773931,16.194775,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463774113,10.716345,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463775838,5.47855,1825.3,1825.2,5.306]
["bitfinex","ETHUSD",1743463776127,10.716345,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463776708,6.27407,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463777226,11.7525,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463777645,11.75252,1825.4,1825.3,5.307]
["bitfinex","ETHUSD",1743463779549,0.7957,1825.4,1825.3,5.307]
["bitfinex","ETHUSD",1743463779849,5.47805,1825.5,1825.3,5.8377]
["bitfinex","ETHUSD",1743463780141,5.47771,1825.6,1825.3,5.8377]
["bitfinex","ETHUSD",1743463781233,5.478,1825.5,1825.3,5.8377]
["bitfinex","ETHUSD",1743463782838,5.478,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463785114,5.47825,1825.4,1825.3,5.307]
["bitfinex","ETHUSD",1743463785514,6.3055,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463785813,5.478,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463786219,10.95618,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463786846,5.478,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463788253,10.95551,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463788455,5.47795,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463788843,10.95561,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463789554,5.47795,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463791551,5.47769,1825.6,1825.3,10.78554]
["bitfinex","ETHUSD",1743463792123,10.95551,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463792324,5.47795,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463792551,10.95563,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463792752,5.47796,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463793557,5.47769,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463793742,5.47769,1825.6,1825.3,10.78553]
["bitfinex","ETHUSD",1743463794059,10.95551,1825.6,1825.3,10.78553]
["bitfinex","ETHUSD",1743463794520,10.95551,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463795232,5.47798,1825.5,1825.3,5.307]
["bitfinex","ETHUSD",1743463795844,5.47769,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463796150,10.95563,1825.6,1825.3,5.307]
["bitfinex","ETHUSD",1743463797253,5.47769,1825.6,1825.3,10.78545]
["bitfinex","ETHUSD",1743463797765,10.726725,1825.7,1825.3,16.26385]
["bitfinex","ETHUSD",1743463798057,0.41771109,1826.1,1825.6,10.95509]
["bitfinex","ETHUSD",1743463798058,5.4765,1826.0,1825.6,10.95509]
["bitfinex","ETHUSD",1743463798264,10.738735,1826.1,1825.7,11.55409]
["bitfinex","ETHUSD",1743463798447,16.215105,1826.1,1825.7,11.55409]
["bitfinex","ETHUSD",1743463800453,16.215105,1826.1,1825.7,13.257258]
["bitfinex","ETHUSD",1743463800951,5.47646,1826.0,1825.7,13.257258]
["bitfinex","ETHUSD",1743463801169,5.47676,1825.9,1825.7,7.779968]
["bitfinex","ETHUSD",1743463801347,5.47736,1825.7,1825.5,5.306]
["bitfinex","ETHUSD",1743463801856,10.95491,1825.7,1825.5,5.306]
["bitfinex","ETHUSD",1743463802051,5.47765,1825.6,1825.5,5.306]
["bitfinex","ETHUSD",1743463802845,5.47839,1825.4,1825.1,0.7649]
["bitfinex","ETHUSD",1743463803155,6.25308,1825.5,1825.2,5.306]
["bitfinex","ETHUSD",1743463803331,5.47798,1825.5,1825.2,5.306]
["bitfinex","ETHUSD",1743463803733,5.47827,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463803930,10.95618,1825.5,1825.2,5.306]
["bitfinex","ETHUSD",1743463804132,5.47798,1825.5,1825.2,5.306]
["bitfinex","ETHUSD",1743463804862,10.95611,1825.5,1825.2,5.306]
["bitfinex","ETHUSD",1743463805461,5.47831,1825.4,1825.2,5.306]
["bitfinex","ETHUSD",1743463805758,5.47855,1825.3,1825.2,5.306]
["bitfinex","ETHUSD",1743463806767,10.95605,1825.5,1825.2,5.306]
["bitfinex","ETHUSD",1743463807067,10.728275,1825.6,1825.2,10.78468]
["bitfinex","ETHUSD",1743463807244,5.47738,1825.7,1825.3,6.32758623]
["bitfinex","ETHUSD",1743463807454,5.47738,1825.7,1825.4,19.9782]
["bitfinex","ETHUSD",1743463807658,5.47738,1825.7,1825.4,5.4782]
["bitfinex","ETHUSD",1743463808245,5.47706,1825.8,1825.4,6.6533]
["bitfinex","ETHUSD",1743463808537,5.47706,1825.8,1825.5,0.7797]
["bitfinex","ETHUSD",1743463808737,5.47706,1825.8,1825.6,5.306]
["bitfinex","ETHUSD",1743463811063,5.47735,1825.7,1825.6,5.306]
["bitfinex","ETHUSD",1743463811266,5.47706,1825.8,1825.6,5.306]
["bitfinex","ETHUSD",1743463813252,5.47735,1825.7,1825.6,5.306]
["bitfinex","ETHUSD",1743463813570,5.47706,1825.8,1825.6,5.306]
["bitfinex","ETHUSD",1743463814463,5.47735,1825.7,1825.6,5.306]
["bitfinex","ETHUSD",1743463814674,5.255175,1825.7,1825.3,0.7864]
["bitfinex","ETHUSD",1743463814847,5.47835,1825.4,1825.1,0.85798274]
["bitfinex","ETHUSD",1743463815045,5.47835,1825.4,1825.2,5.305]
["bitfinex","ETHUSD",1743463815248,5.478,1825.5,1825.2,11.99731072]
["bitfinex","ETHUSD",1743463815459,10.95542,1825.6,1825.2,11.942525]
["bitfinex","ETHUSD",1743463816156,5.47766,1825.6,1825.2,11.942455]
["bitfinex","ETHUSD",1743463816370,5.47795,1825.5,1825.2,11.942455]
["bitfinex","ETHUSD",1743463818664,5.47766,1825.6,1825.2,17.421135]
["bitfinex","ETHUSD",1743463818849,5.47766,1825.6,1825.2,11.942405]
["bitfinex","ETHUSD",1743463818850,10.9555,1825.6,1825.2,11.942405]
["bitfinex","ETHUSD",1743463819464,10.732615,1825.7,1825.3,5.4785]
["bitfinex","ETHUSD",1743463819644,16.210235,1825.7,1825.3,5.53328181]
["bitfinex","ETHUSD",1743463819846,5.47766,1825.6,1825.3,5.4785]
["bitfinex","ETHUSD",1743463820367,10.95548,1825.6,1825.2,11.942535]
["bitfinex","ETHUSD",1743463820669,5.47805,1825.5,1825.2,11.942535]
["bitfinex","ETHUSD",1743463821373,5.47805,1825.5,1825.2,10.78381]
["bitfinex","ETHUSD",1743463822371,5.47766,1825.6,1825.2,10.83847176]
["bitfinex","ETHUSD",1743463822566,5.47766,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743463822938,10.95551,1825.6,1825.2,10.78369]
["bitfinex","ETHUSD",1743463823447,5.47796,1825.5,1825.2,10.83847175]
["bitfinex","ETHUSD",1743463823652,5.47796,1825.5,1825.2,10.78369]
["bitfinex","ETHUSD",1743463824071,5.47835,1825.4,1825.2,5.305]
["bitfinex","ETHUSD",1743463824366,5.47884,1825.3,1825.0,31.592]
["bitfinex","ETHUSD",1743463824572,10.95794,1825.2,1825.1,5.305]
["bitfinex","ETHUSD",1743463824768,5.47892,1825.2,1825.1,5.305]
["bitfinex","ETHUSD",1743463825866,10.95798,1825.2,1825.0,31.592]
["bitfinex","ETHUSD",1743463826061,10.95798,1825.2,1825.1,5.305]
["bitfinex","ETHUSD",1743463827050,5.47915,1825.1,1825.0,31.592]
["bitfinex","ETHUSD",1743463827257,5.47915,1825.1,1824.8,6.25031]
["bitfinex","ETHUSD",1743463827459,6.28985,1825.0,1824.9,5.305]
["bitfinex","ETHUSD",1743463827658,5.48035,1824.7,1824.6,31.594]
["bitfinex","ETHUSD",1743463827873,5.4803,1824.8,1824.6,36.899]
["bitfinex","ETHUSD",1743463829053,5.48081,1824.6,1824.5,5.306]
["bitfinex","ETHUSD",1743463829374,5.48039,1824.7,1824.5,5.306]
["bitfinex","ETHUSD",1743463830182,5.48065,1824.6,1824.5,5.306]
["bitfinex","ETHUSD",1743463830393,5.48065,1824.6,1824.4,0.1099039]
["bitfinex","ETHUSD",1743463830594,5.48095,1824.5,1824.4,0.1099039]
["bitfinex","ETHUSD",1743463830765,5.48095,1824.5,1824.4,5.4159039]
["bitfinex","ETHUSD",1743463834053,9.923225,1824.5,1824.4,5.4159039]
["bitfinex","ETHUSD",1743463834289,9.923225,1824.5,1824.4,0.1099039]
["bitfinex","ETHUSD",1743463834595,10.752325,1824.5,1824.4,0.1099039]
["bitfinex","ETHUSD",1743463834756,12.437947,1824.5,1824.4,0.1099039]
["bitfinex","ETHUSD",1743463841064,12.437947,1824.5,1824.4,3.9e-06]
["bitfinex","ETHUSD",1743463842959,15.437947,1824.5,1824.4,3.9e-06]
["bitfinex","ETHUSD",1743463844380,21.208947,1824.5,1824.4,3.9e-06]
["bitfinex","ETHUSD",1743463845288,29.63829,1824.5,1824.4,3.9e-06]
["bitfinex","ETHUSD",1743463845604,5.4837,1823.6,1823.4,32.4358]
["bitfinex","ETHUSD",1743463845921,5.4837,1823.6,1823.5,5.308]
["bitfinex","ETHUSD",1743463846610,5.48395,1823.5,1823.4,32.4358]
["bitfinex","ETHUSD",1743463846798,5.48395,1823.5,1823.4,36.917]
["bitfinex","ETHUSD",1743463848981,9.926225,1823.5,1823.4,36.917]
["bitfinex","ETHUSD",1743463849177,6.8122675,1823.5,1822.8,0.7507]
["bitfinex","ETHUSD",1743463849390,4.442275,1823.2,1822.9,10.79373]
["bitfinex","ETHUSD",1743463849707,9.926535,1823.4,1823.0,0.7507]
["bitfinex","ETHUSD",1743463850001,5.48475,1823.3,1823.0,0.7507]
["bitfinex","ETHUSD",1743463850804,5.48487,1823.2,1823.0,0.7507]
["bitfinex","ETHUSD",1743463851417,5.48487,1823.2,1822.9,10.79357]
["bitfinex","ETHUSD",1743463851418,9.927435,1823.1,1822.9,5.308]
["bitfinex","ETHUSD",1743463851618,4.442275,1823.1,1822.9,5.308]
["bitfinex","ETHUSD",1743463853206,7.0260595,1823.2,1822.9,5.308]
["bitfinex","ETHUSD",1743463854305,7.0260595,1823.2,1822.9,10.79375]
["bitfinex","ETHUSD",1743463854679,4.442275,1823.3,1822.9,10.79362]
["bitfinex","ETHUSD",1743463854884,5.48436,1823.4,1823.1,5.48501]
["bitfinex","ETHUSD",1743463855685,5.48436,1823.4,1823.0,6.25157]
["bitfinex","ETHUSD",1743463856075,10.96773,1823.6,1823.1,0.05485051]
["bitfinex","ETHUSD",1743463856277,5.48397,1823.5,1823.2,6.27335]
["bitfinex","ETHUSD",1743463856509,5.48397,1823.5,1823.3,5.31]
["bitfinex","ETHUSD",1743463858412,5.48426,1823.4,1823.3,5.31]
["bitfinex","ETHUSD",1743463859402,9.926245,1823.5,1823.3,5.31]
["bitfinex","ETHUSD",1743463861712,0.41212999,1823.8,1823.3,5.36484558]
["bitfinex","ETHUSD",1743463862004,5.48364,1823.7,1823.4,0.7952]
["bitfinex","ETHUSD",1743463862220,10.96728,1823.7,1823.4,0.7952]
["bitfinex","ETHUSD",1743463862514,7.0245955,1823.7,1823.4,0.7952]
["bitfinex","ETHUSD",1743463862679,7.0245355,1823.7,1823.4,0.7952]
["bitfinex","ETHUSD",1743463862885,5.48384,1823.6,1823.3,5.31]
["bitfinex","ETHUSD",1743463863404,12.5079355,1823.7,1823.3,5.31]
["bitfinex","ETHUSD",1743463863611,12.5080055,1823.7,1823.3,10.79444]
["bitfinex","ETHUSD",1743463863816,12.5078955,1823.7,1823.3,10.79444]
["bitfinex","ETHUSD",1743463864618,2.06328955,1823.6,1823.4,5.31]
["bitfinex","ETHUSD",1743463864779,5.48395,1823.5,1823.4,5.31]
["bitfinex","ETHUSD",1743463865422,11.78027,1823.6,1823.4,5.31]
["bitfinex","ETHUSD",1743463865742,6.66306692,1823.8,1823.4,10.79408]
["bitfinex","ETHUSD",1743463866026,5.48255,1824.0,1823.6,5.48348]
["bitfinex","ETHUSD",1743463866186,10.96519,1824.0,1823.6,5.48348]
["bitfinex","ETHUSD",1743463866492,5.48276,1823.9,1823.6,5.48348]
["bitfinex","ETHUSD",1743463866687,5.48276,1823.9,1823.5,6.25961]
["bitfinex","ETHUSD",1743463867003,5.48307,1823.8,1823.5,0.7757]
["bitfinex","ETHUSD",1743463867193,5.48307,1823.8,1823.5,6.25959]
["bitfinex","ETHUSD",1743463867715,9.925035,1823.9,1823.5,6.25959]
["bitfinex","ETHUSD",1743463868011,9.925035,1823.9,1823.5,11.74343]
["bitfinex","ETHUSD",1743463868184,9.925035,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743463869413,15.408035,1823.9,1823.5,6.25954]
["bitfinex","ETHUSD",1743463870288,9.925035,1823.9,1823.5,6.25954]
["bitfinex","ETHUSD",1743463870515,0.7794,1824.2,1823.8,5.48283]
["bitfinex","ETHUSD",1743463870716,5.48158,1824.3,1824.0,5.48239]
["bitfinex","ETHUSD",1743463870885,10.96334,1824.3,1823.9,10.79153]
["bitfinex","ETHUSD",1743463871090,5.48187,1824.2,1823.9,10.79153]
["bitfinex","ETHUSD",1743463871289,10.96391,1824.2,1823.9,5.309]
["bitfinex","ETHUSD",1743463871496,5.48287,1823.9,1823.5,0.7797]
["bitfinex","ETHUSD",1743463871696,5.48311,1823.8,1823.7,5.309]
["bitfinex","ETHUSD",1743463872013,5.48287,1823.9,1823.7,5.309]
["bitfinex","ETHUSD",1743463872193,9.924765,1824.0,1823.7,5.309]
["bitfinex","ETHUSD",1743463872912,5.48296,1823.9,1823.7,5.309]
["bitfinex","ETHUSD",1743463873115,6.4754835,1823.9,1823.7,5.309]
["bitfinex","ETHUSD",1743463874289,5.48296,1823.9,1823.7,5.309]
["bitfinex","ETHUSD",1743463874996,5.48305,1823.8,1823.7,5.309]
["bitfinex","ETHUSD",1743463875717,5.48296,1823.9,1823.7,5.309]
["bitfinex","ETHUSD",1743463876012,6.27649,1824.1,1823.7,5.309]
["bitfinex","ETHUSD",1743463876212,5.48229,1824.1,1823.8,0.793]
["bitfinex","ETHUSD",1743463876417,5.48275,1823.9,1823.8,0.793]
["bitfinex","ETHUSD",1743463876628,9.925005,1824.0,1823.7,5.309]
["bitfinex","ETHUSD",1743463877719,9.925005,1824.0,1823.7,10.79233]
["bitfinex","ETHUSD",1743463878087,9.924145,1824.2,1823.8,11.77269]
["bitfinex","ETHUSD",1743463878292,4.442275,1824.2,1823.8,6.28965]
["bitfinex","ETHUSD",1743463878496,4.442275,1824.2,1823.9,5.48263]
["bitfinex","ETHUSD",1743463878690,9.924155,1824.2,1823.9,5.48263]
["bitfinex","ETHUSD",1743463879112,11.5456905,1824.2,1823.9,5.48263]
["bitfinex","ETHUSD",1743463879312,11.5456905,1824.2,1823.8,6.28964]
["bitfinex","ETHUSD",1743463879518,15.406205,1824.2,1823.8,6.28964]
["bitfinex","ETHUSD",1743463880120,5.48188,1824.2,1823.8,6.28964]
["bitfinex","ETHUSD",1743463881120,5.48188,1824.2,1823.8,6.28963]
["bitfinex","ETHUSD",1743463881315,5.48188,1824.2,1823.8,11.77253]
["bitfinex","ETHUSD",1743463881502,5.48188,1824.2,1823.8,11.77256]
["bitfinex","ETHUSD",1743463883413,5.48188,1824.2,1823.9,5.48274]
["bitfinex","ETHUSD",1743463883608,7.0224545,1824.2,1823.9,5.48274]
["bitfinex","ETHUSD",1743463885621,0.7934,1824.6,1824.0,0.7969]
["bitfinex","ETHUSD",1743463885795,0.7934,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743463885998,0.7934,1824.8,1824.6,5.308]
["bitfinex","ETHUSD",1743463886227,6.27348,1824.8,1824.6,5.308]
["bitfinex","ETHUSD",1743463887018,0.7934,1824.8,1824.6,5.308]
["bitfinex","ETHUSD",1743463887247,5.48007,1824.8,1824.6,5.308]
["bitfinex","ETHUSD",1743463887600,6.28595,1824.7,1824.6,5.308]
["bitfinex","ETHUSD",1743463888803,6.28595,1824.7,1824.3,5.48151]
["bitfinex","ETHUSD",1743463888804,0.8056,1824.7,1824.2,0.7523]
["bitfinex","ETHUSD",1743463889094,0.7646,1824.2,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463889291,15.406845,1824.1,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463889603,5.48187,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463891128,15.405625,1824.3,1823.9,18.89983835]
["bitfinex","ETHUSD",1743463891326,5.48188,1824.2,1823.9,18.89983835]
["bitfinex","ETHUSD",1743463892427,10.96397,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463892723,5.48225,1824.1,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463892922,5.48188,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463893123,5.48224,1824.1,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463894929,5.48188,1824.2,1823.9,18.89997835]
["bitfinex","ETHUSD",1743463895318,5.4816,1824.3,1823.9,18.89982835]
["bitfinex","ETHUSD",1743463895630,5.48198,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463895820,10.96408,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463895996,5.48198,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463896400,10.96402,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463896615,5.48198,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463896812,10.96402,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463897012,5.48198,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463898231,5.48215,1824.1,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463898425,5.48198,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463899326,6.654348,1824.3,1823.9,18.89994835]
["bitfinex","ETHUSD",1743463899511,6.654348,1824.3,1823.9,24.38254835]
["bitfinex","ETHUSD",1743463899710,6.654348,1824.3,1824.0,5.48227]
["bitfinex","ETHUSD",1743463899711,1.172748,1824.3,1824.0,5.48227]
["bitfinex","ETHUSD",1743463900030,6.654328,1824.3,1824.0,5.48227]
["bitfinex","ETHUSD",1743463900405,6.654328,1824.3,1823.9,18.89984835]
["bitfinex","ETHUSD",1743463900606,5.48187,1824.2,1823.9,18.89984835]
["bitfinex","ETHUSD",1743463902331,10.9639,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463902825,6.6955348,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463903033,12.1776048,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463903334,6.6955348,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463904032,5.48187,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463904227,5.48226,1824.1,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463904427,5.48187,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463905526,5.48217,1824.1,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463905727,5.48187,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463906008,5.48187,1824.2,1823.9,18.89999835]
["bitfinex","ETHUSD",1743463906407,5.48159,1824.3,1823.9,24.38258835]
["bitfinex","ETHUSD",1743463906607,12.5802875,1824.3,1823.9,18.89983835]
["bitfinex","ETHUSD",1743463906808,5.48187,1824.2,1823.9,18.89983835]
["bitfinex","ETHUSD",1743463908540,5.48187,1824.2,1823.9,13.41724835]
["bitfinex","ETHUSD",1743463908729,5.48187,1824.2,1823.9,18.89999835]
["bitfinex","ETHUSD",1743463911430,5.48136,1824.4,1824.1,6.25496]
["bitfinex","ETHUSD",1743463911621,6.61837223,1824.4,1824.1,6.25496]
["bitfinex","ETHUSD",1743463911821,12.09978223,1824.4,1824.1,6.25496]
["bitfinex","ETHUSD",1743463912141,12.09978223,1824.4,1824.1,0.773]
["bitfinex","ETHUSD",1743463913122,6.61837223,1824.4,1824.1,0.773]
["bitfinex","ETHUSD",1743463913324,6.61837223,1824.4,1824.1,6.2551]
["bitfinex","ETHUSD",1743463913520,5.221775,1824.6,1824.2,5.48174]
["bitfinex","ETHUSD",1743463913521,6.26023,1824.6,1824.2,5.48174]
["bitfinex","ETHUSD",1743463913729,6.26023,1824.6,1824.3,5.306]
["bitfinex","ETHUSD",1743463914042,5.48099,1824.5,1824.3,5.306]
["bitfinex","ETHUSD",1743463914438,6.26021,1824.6,1824.3,5.306]
["bitfinex","ETHUSD",1743463914640,11.72035,1824.7,1824.3,10.78736]
["bitfinex","ETHUSD",1743463914845,5.48074,1824.6,1824.3,10.78736]
["bitfinex","ETHUSD",1743463916649,10.96162,1824.6,1824.3,5.306]
["bitfinex","ETHUSD",1743463920321,5.48074,1824.6,1824.3,5.306]
["bitfinex","ETHUSD",1743463920524,10.9616,1824.6,1824.3,5.306]
["bitfinex","ETHUSD",1743463920725,5.48105,1824.5,1824.3,5.306]
["bitfinex","ETHUSD",1743463921017,5.48215,1824.1,1824.0,31.614]
["bitfinex","ETHUSD",1743463921223,5.48245,1824.0,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463921452,9.924725,1824.0,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463921834,10.732425,1824.0,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463922157,12.3538825,1824.0,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463923438,7.9116075,1824.0,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463926957,7.1039075,1824.0,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463927127,15.3484825,1824.0,1823.9,8.11024835]
["bitfinex","ETHUSD",1743463927331,6.26875,1823.7,1823.6,5.305]
["bitfinex","ETHUSD",1743463929559,5.48335,1823.7,1823.6,5.305]
["bitfinex","ETHUSD",1743463935664,5.48317,1823.8,1823.6,5.305]
["bitfinex","ETHUSD",1743463935863,6.27882,1824.1,1823.8,0.8069]
["bitfinex","ETHUSD",1743463936035,0.7965,1824.3,1823.8,0.86172869]
["bitfinex","ETHUSD",1743463936235,4.442275,1824.2,1823.8,0.8069]
["bitfinex","ETHUSD",1743463936451,10.96474,1824.1,1823.7,6.29014]
["bitfinex","ETHUSD",1743463936667,5.4823,1824.1,1823.8,5.48304]
["bitfinex","ETHUSD",1743463936958,6.27844,1824.2,1823.8,5.48291]
["bitfinex","ETHUSD",1743463937159,5.48177,1824.3,1824.0,0.8069]
["bitfinex","ETHUSD",1743463937364,5.48177,1824.3,1824.1,5.306]
["bitfinex","ETHUSD",1743463938262,8.48067,1824.6,1824.1,5.306]
["bitfinex","ETHUSD",1743463938263,5.48095,1824.5,1824.2,5.48184]
["bitfinex","ETHUSD",1743463938461,5.48066,1824.6,1824.3,6.28841]
["bitfinex","ETHUSD",1743463939788,10.96098,1824.7,1824.3,6.28841]
["bitfinex","ETHUSD",1743463940063,5.48006,1824.8,1824.3,6.917251]
["bitfinex","ETHUSD",1743463940262,5.48046,1824.7,1824.3,12.398641]
["bitfinex","ETHUSD",1743463940645,5.48046,1824.7,1824.4,5.48121]
["bitfinex","ETHUSD",1743463940848,5.48046,1824.7,1824.5,5.306]
["bitfinex","ETHUSD",1743463941043,5.47984,1824.9,1824.6,0.7848]
["bitfinex","ETHUSD",1743463941247,10.95982,1824.9,1824.6,0.7848]
["bitfinex","ETHUSD",1743463941567,5.48035,1824.7,1824.6,0.7848]
["bitfinex","ETHUSD",1743463941866,5.48025,1824.8,1824.6,0.7848]
["bitfinex","ETHUSD",1743463942040,5.48035,1824.7,1824.6,0.7848]
["bitfinex","ETHUSD",1743463942241,5.48025,1824.8,1824.6,0.7848]
["bitfinex","ETHUSD",1743463942667,5.4806,1824.7,1824.5,5.306]
["bitfinex","ETHUSD",1743463943941,5.48006,1824.8,1824.5,5.306]
["bitfinex","ETHUSD",1743463944562,5.48051,1824.7,1824.5,5.306]
["bitfinex","ETHUSD",1743463945066,5.48065,1824.6,1824.2,6.24523]
["bitfinex","ETHUSD",1743463945240,10.96151,1824.6,1824.3,5.305]
["bitfinex","ETHUSD",1743463945842,5.48154,1824.4,1824.2,0.7634]
["bitfinex","ETHUSD",1743463946046,10.732215,1824.4,1824.3,5.304]
["bitfinex","ETHUSD",1743463946835,5.48106,1824.5,1824.3,5.304]
["bitfinex","ETHUSD",1743463947868,5.48125,1824.4,1824.3,5.304]
["bitfinex","ETHUSD",1743463948284,5.48164,1824.3,1824.1,31.621]
["bitfinex","ETHUSD",1743463948568,6.25084,1824.3,1824.2,5.304]
["bitfinex","ETHUSD",1743463952565,5.48291,1823.9,1823.7,0.798]
["bitfinex","ETHUSD",1743463952742,5.48318,1823.8,1823.5,0.7885]
["bitfinex","ETHUSD",1743463952938,5.48318,1823.8,1823.7,5.304]
["bitfinex","ETHUSD",1743463954576,5.48291,1823.9,1823.7,5.304]
["bitfinex","ETHUSD",1743463954776,5.48228,1824.1,1823.8,0.7841]
["bitfinex","ETHUSD",1743463954982,5.48185,1824.2,1823.8,6.26705]
["bitfinex","ETHUSD",1743463955269,10.96392,1824.2,1823.8,6.26705]
["bitfinex","ETHUSD",1743463955470,15.405705,1824.3,1823.9,5.48264]
["bitfinex","ETHUSD",1743463955672,4.442275,1824.5,1824.0,0.7804]
["bitfinex","ETHUSD",1743463955972,5.48183,1824.3,1824.1,5.305]
["bitfinex","ETHUSD",1743463958278,5.48126,1824.4,1824.1,5.305]
["bitfinex","ETHUSD",1743463958592,9.922625,1824.7,1824.2,6.25589]
["bitfinex","ETHUSD",1743463958791,5.48081,1824.6,1824.2,6.25589]
["bitfinex","ETHUSD",1743463958982,10.96168,1824.6,1824.2,8.01500253]
["bitfinex","ETHUSD",1743463959188,10.96168,1824.6,1824.2,7.960192]
["bitfinex","ETHUSD",1743463959803,5.48106,1824.5,1824.2,2.478602]
["bitfinex","ETHUSD",1743463960197,5.48106,1824.5,1824.2,7.960452]
["bitfinex","ETHUSD",1743463960494,5.48106,1824.5,1824.2,2.478602]
["bitfinex","ETHUSD",1743463960999,5.48106,1824.5,1824.2,7.960412]
["bitfinex","ETHUSD",1743463961185,5.48075,1824.6,1824.3,0.7960412]
["bitfinex","ETHUSD",1743463961588,5.48075,1824.6,1824.3,6.2775912]
["bitfinex","ETHUSD",1743463961778,10.9616,1824.6,1824.3,0.7960412]
["bitfinex","ETHUSD",1743463961975,5.48075,1824.6,1824.3,0.7960412]
["bitfinex","ETHUSD",1743463962180,10.96237,1824.5,1824.3,0.7960412]
["bitfinex","ETHUSD",1743463962379,5.48125,1824.4,1824.3,0.7960412]
["bitfinex","ETHUSD",1743463963280,5.48125,1824.4,1824.2,17.14450729]
["bitfinex","ETHUSD",1743463963479,5.48115,1824.5,1824.2,17.14450729]
["bitfinex","ETHUSD",1743463964210,5.48115,1824.5,1824.2,22.62630729]
["bitfinex","ETHUSD",1743463965372,5.48115,1824.5,1824.2,6.2561]
["bitfinex","ETHUSD",1743463965573,5.48115,1824.5,1824.2,0.7743]
["bitfinex","ETHUSD",1743463966703,5.48115,1824.5,1824.2,6.31094061]
["bitfinex","ETHUSD",1743463966902,5.48115,1824.5,1824.2,8.02073467]
["bitfinex","ETHUSD",1743463967407,5.48115,1824.5,1824.2,7.96592406]
["bitfinex","ETHUSD",1743463968376,5.48069,1824.6,1824.3,6.26754]
["bitfinex","ETHUSD",1743463968779,5.48069,1824.6,1824.2,7.19162406]
["bitfinex","ETHUSD",1743463968780,5.48035,1824.8,1824.4,0.8023]
["bitfinex","ETHUSD",1743463968983,5.48027,1824.8,1824.5,5.304]
["bitfinex","ETHUSD",1743463969302,10.96101,1824.7,1824.5,5.304]
["bitfinex","ETHUSD",1743463969473,5.48065,1824.6,1824.5,5.304]
["bitfinex","ETHUSD",1743463969901,5.48109,1824.5,1824.2,0.7819]
["bitfinex","ETHUSD",1743463970102,5.48109,1824.5,1824.3,5.303]
["bitfinex","ETHUSD",1743463970404,10.96149,1824.6,1824.3,5.303]
["bitfinex","ETHUSD",1743463971809,10.96155,1824.6,1824.3,5.303]
["bitfinex","ETHUSD",1743463972309,5.48125,1824.4,1824.3,5.303]
["bitfinex","ETHUSD",1743463972493,5.48113,1824.5,1824.3,5.303]
["bitfinex","ETHUSD",1743463972698,10.96227,1824.5,1824.3,5.303]
["bitfinex","ETHUSD",1743463973379,5.48113,1824.5,1824.3,5.303]
["bitfinex","ETHUSD",1743463973580,5.48073,1824.6,1824.3,5.303]
["bitfinex","ETHUSD",1743463973982,6.4723645,1824.8,1824.4,5.48116]
["bitfinex","ETHUSD",1743463974283,5.48011,1824.8,1824.5,6.27865]
["bitfinex","ETHUSD",1743463975608,15.402005,1824.9,1824.5,6.27863]
["bitfinex","ETHUSD",1743463975812,15.402005,1824.9,1824.5,6.27861]
["bitfinex","ETHUSD",1743463975813,15.401985,1824.9,1824.5,6.27861]
["bitfinex","ETHUSD",1743463976015,9.922065,1824.9,1824.5,11.75941]
["bitfinex","ETHUSD",1743463976186,5.47979,1824.9,1824.6,6.656561]
["bitfinex","ETHUSD",1743463976386,10.95972,1824.9,1824.7,5.303]
["bitfinex","ETHUSD",1743463976800,5.47979,1824.9,1824.7,5.303]
["bitfinex","ETHUSD",1743463977000,10.95971,1824.9,1824.7,5.303]
["bitfinex","ETHUSD",1743463977198,0.7526,1825.0,1824.3,1.704836]
["bitfinex","ETHUSD",1743463977415,4.442275,1824.6,1824.4,5.303]
["bitfinex","ETHUSD",1743463977710,4.442275,1824.6,1824.4,0.5303]
["bitfinex","ETHUSD",1743463977711,5.48089,1824.6,1824.4,0.5303]
["bitfinex","ETHUSD",1743463977910,5.48089,1824.6,1824.2,0.8266]
["bitfinex","ETHUSD",1743463977911,10.96287,1824.4,1824.2,0.8266]
["bitfinex","ETHUSD",1743463978093,5.48142,1824.4,1824.3,5.303]
["bitfinex","ETHUSD",1743463978295,5.48096,1824.5,1824.3,5.303]
["bitfinex","ETHUSD",1743463978498,10.96212,1824.5,1824.3,5.303]
["bitfinex","ETHUSD",1743463978695,5.48125,1824.4,1824.3,5.303]
["bitfinex","ETHUSD",1743463983496,10.96211,1824.5,1824.3,6.0541]
["bitfinex","ETHUSD",1743463983696,5.48125,1824.4,1824.3,5.303]
["bitfinex","ETHUSD",1743463988522,5.48125,1824.4,1823.9,46.116]
["bitfinex","ETHUSD",1743463988523,5.48244,1824.1,1823.9,31.616]
["bitfinex","ETHUSD",1743463988724,5.48244,1824.1,1824.0,5.303]
["bitfinex","ETHUSD",1743463988904,5.48159,1824.3,1824.0,6.0787]
["bitfinex","ETHUSD",1743463989900,5.48159,1824.3,1824.0,11.56112]
["bitfinex","ETHUSD",1743463990920,5.48159,1824.3,1824.0,6.0787]
["bitfinex","ETHUSD",1743463991925,5.48159,1824.3,1824.0,11.61592655]
["bitfinex","ETHUSD",1743463992097,5.4813,1824.4,1824.0,21.361147]
["bitfinex","ETHUSD",1743463992301,6.27365,1824.7,1824.0,21.361147]
["bitfinex","ETHUSD",1743463992302,1.9105338,1824.9,1824.3,0.8295]
["bitfinex","ETHUSD",1743463992504,5.48015,1824.8,1824.4,10.78409]
["bitfinex","ETHUSD",1743463992746,5.4798,1824.9,1824.6,0.8295]
["bitfinex","ETHUSD",1743463992907,6.27247,1825.1,1824.7,5.48021]
["bitfinex","ETHUSD",1743463993106,10.95852,1825.1,1824.8,5.303]
["bitfinex","ETHUSD",1743463993306,5.47959,1825.0,1824.8,5.303]
["bitfinex","ETHUSD",1743463993708,5.47917,1825.1,1824.8,5.303]
["bitfinex","ETHUSD",1743463994305,10.95861,1825.1,1824.8,5.303]
["bitfinex","ETHUSD",1743463994905,5.47917,1825.1,1824.8,5.303]
["bitfinex","ETHUSD",1743463995149,5.47917,1825.1,1824.8,10.78304]
["bitfinex","ETHUSD",1743463995449,5.47917,1825.1,1824.8,5.303]
["bitfinex","ETHUSD",1743463995621,5.47975,1824.9,1824.8,5.303]
["bitfinex","ETHUSD",1743463998652,5.4801,1824.8,1824.4,6.25266]
["bitfinex","ETHUSD",1743464000342,5.4801,1824.8,1824.5,5.302]
["bitfinex","ETHUSD",1743464002180,5.48074,1824.6,1824.4,0.7716]
["bitfinex","ETHUSD",1743464002409,5.48095,1824.5,1824.4,0.7716]
["bitfinex","ETHUSD",1743464002678,10.96211,1824.5,1824.4,5.302]
["bitfinex","ETHUSD",1743464002885,5.48095,1824.5,1824.4,5.302]
["bitfinex","ETHUSD",1743464003248,6.27096,1824.7,1824.4,5.302]
["bitfinex","ETHUSD",1743464003454,5.48036,1824.7,1824.4,5.302]
["bitfinex","ETHUSD",1743464003665,5.47915,1825.1,1824.7,5.48013]
["bitfinex","ETHUSD",1743464003848,5.47915,1825.1,1824.8,5.302]
["bitfinex","ETHUSD",1743464004752,5.47915,1825.1,1824.8,10.78201]
["bitfinex","ETHUSD",1743464004966,5.47915,1825.1,1824.9,0.8308]
["bitfinex","ETHUSD",1743464005350,10.95848,1825.1,1824.9,0.8308]
["bitfinex","ETHUSD",1743464005585,5.47915,1825.1,1824.9,0.8308]
["bitfinex","ETHUSD",1743464006244,5.47915,1825.1,1824.9,1.992073]
["bitfinex","ETHUSD",1743464006669,5.47888,1825.2,1824.9,1.992073]
["bitfinex","ETHUSD",1743464006874,5.47916,1825.1,1824.9,1.992073]
["bitfinex","ETHUSD",1743464007242,10.95857,1825.1,1824.8,6.0705]
["bitfinex","ETHUSD",1743464008289,5.47916,1825.1,1824.8,6.0705]
["bitfinex","ETHUSD",1743464009459,5.47889,1825.2,1824.8,17.03033]
["bitfinex","ETHUSD",1743464009758,5.47924,1825.1,1824.8,6.0705]
["bitfinex","ETHUSD",1743464009960,10.95862,1825.1,1824.8,6.0705]
["bitfinex","ETHUSD",1743464010289,5.47957,1825.0,1824.8,6.0705]
["bitfinex","ETHUSD",1743464010467,5.47924,1825.1,1824.8,7.225579]
["bitfinex","ETHUSD",1743464010662,10.95867,1825.1,1824.8,7.225579]
["bitfinex","ETHUSD",1743464010890,5.47924,1825.1,1824.8,7.225579]
["bitfinex","ETHUSD",1743464013990,5.47924,1825.1,1824.8,12.705469]
["bitfinex","ETHUSD",1743464015190,5.4789,1825.2,1824.8,12.705469]
["bitfinex","ETHUSD",1743464015381,5.47766,1825.6,1825.3,5.47847]
["bitfinex","ETHUSD",1743464015583,5.47735,1825.7,1825.2,0.7786]
["bitfinex","ETHUSD",1743464015779,6.26645,1825.4,1825.3,5.301]
["bitfinex","ETHUSD",1743464016292,5.47845,1825.4,1825.3,5.301]
["bitfinex","ETHUSD",1743464016599,10.95626,1825.5,1825.3,5.301]
["bitfinex","ETHUSD",1743464017798,10.9562,1825.5,1825.3,5.301]
["bitfinex","ETHUSD",1743464018094,10.95624,1825.5,1825.3,5.301]
["bitfinex","ETHUSD",1743464018596,5.47807,1825.5,1825.3,5.301]
["bitfinex","ETHUSD",1743464019701,10.95626,1825.5,1825.3,5.301]
["bitfinex","ETHUSD",1743464019871,5.47807,1825.5,1825.3,5.301]
["bitfinex","ETHUSD",1743464020195,5.47825,1825.4,1825.3,5.301]
["bitfinex","ETHUSD",1743464021704,5.47807,1825.5,1825.3,5.301]
["bitfinex","ETHUSD",1743464021874,5.47807,1825.5,1825.3,6.067]
["bitfinex","ETHUSD",1743464022071,6.26568,1825.6,1825.3,6.067]
["bitfinex","ETHUSD",1743464022273,5.47768,1825.6,1825.3,6.067]
["bitfinex","ETHUSD",1743464023502,5.47768,1825.6,1825.3,13.30263355]
["bitfinex","ETHUSD",1743464023671,5.47768,1825.6,1825.3,13.247851]
["bitfinex","ETHUSD",1743464023867,5.47739,1825.7,1825.3,13.247831]
["bitfinex","ETHUSD",1743464024285,5.47765,1825.6,1825.3,13.247831]
["bitfinex","ETHUSD",1743464024674,5.47707,1825.8,1825.5,5.47791]
["bitfinex","ETHUSD",1743464024882,11.72951,1825.9,1825.5,5.47791]
["bitfinex","ETHUSD",1743464025292,5.47708,1825.8,1825.5,5.47791]
["bitfinex","ETHUSD",1743464025693,5.47708,1825.8,1825.6,0.7914]
["bitfinex","ETHUSD",1743464025904,5.47708,1825.8,1825.7,5.3]
["bitfinex","ETHUSD",1743464026101,5.47691,1825.9,1825.7,5.3]
["bitfinex","ETHUSD",1743464026275,5.47705,1825.8,1825.7,5.3]
["bitfinex","ETHUSD",1743464027472,5.47691,1825.9,1825.7,5.3]
["bitfinex","ETHUSD",1743464027802,5.47705,1825.8,1825.7,5.3]
["bitfinex","ETHUSD",1743464036493,5.47654,1826.0,1825.7,5.3]
["bitfinex","ETHUSD",1743464036779,5.47654,1826.0,1825.8,0.53]
["bitfinex","ETHUSD",1743464037004,5.47654,1826.0,1825.7,5.3]
["bitfinex","ETHUSD",1743464037318,5.47654,1826.0,1825.7,10.77733]
["bitfinex","ETHUSD",1743464037484,6.27323,1826.1,1825.7,10.77733]
["bitfinex","ETHUSD",1743464037684,5.47649,1826.0,1825.7,10.77733]
["bitfinex","ETHUSD",1743464038707,5.47649,1826.0,1825.7,5.3]
["bitfinex","ETHUSD",1743464039081,10.95317,1826.0,1825.7,5.3]
["bitfinex","ETHUSD",1743464039916,10.95313,1826.0,1825.7,5.3]
["bitfinex","ETHUSD",1743464040418,5.47649,1826.0,1825.7,5.3]
["bitfinex","ETHUSD",1743464040918,5.47649,1826.0,1825.7,7.004637]
["bitfinex","ETHUSD",1743464041102,10.95248,1826.1,1825.7,12.481947]
["bitfinex","ETHUSD",1743464041284,9.918215,1826.2,1825.9,0.8303]
["bitfinex","ETHUSD",1743464041481,10.95207,1826.2,1825.9,0.8303]
["bitfinex","ETHUSD",1743464041699,5.47615,1826.1,1825.9,0.8303]
["bitfinex","ETHUSD",1743464041901,5.47615,1826.1,1825.9,1.46102]
["bitfinex","ETHUSD",1743464042187,5.47645,1826.0,1825.7,7.834937]
["bitfinex","ETHUSD",1743464042714,10.95307,1826.0,1825.7,7.834937]
["bitfinex","ETHUSD",1743464043218,10.95307,1826.0,1825.7,7.004637]
["bitfinex","ETHUSD",1743464043219,5.47677,1825.9,1825.7,7.004637]
["bitfinex","ETHUSD",1743464043387,5.47705,1825.8,1825.7,5.3]
["bitfinex","ETHUSD",1743464043587,5.47705,1825.8,1825.7,5.298]
["bitfinex","ETHUSD",1743464045216,5.47705,1825.8,1825.5,6.30818]
["bitfinex","ETHUSD",1743464045217,10.95489,1825.7,1825.5,0.8303]
["bitfinex","ETHUSD",1743464045408,5.47738,1825.7,1825.6,5.298]
["bitfinex","ETHUSD",1743464045783,6.25899,1825.8,1825.6,5.298]
["bitfinex","ETHUSD",1743464046007,11.73622,1825.8,1825.6,5.298]
["bitfinex","ETHUSD",1743464048520,5.47735,1825.7,1825.5,0.8303]
["bitfinex","ETHUSD",1743464048816,5.47744,1825.7,1825.6,5.298]
["bitfinex","ETHUSD",1743464052134,5.47684,1825.9,1825.7,0.8282]
["bitfinex","ETHUSD",1743464053271,10.95388,1825.9,1825.7,0.8282]
["bitfinex","ETHUSD",1743464053454,5.47714,1825.8,1825.6,5.298]
["bitfinex","ETHUSD",1743464054453,5.47684,1825.9,1825.6,5.298]
["bitfinex","ETHUSD",1743464054653,10.95378,1825.9,1825.6,7.006189]
["bitfinex","ETHUSD",1743464054981,5.47706,1825.8,1825.6,7.006189]
["bitfinex","ETHUSD",1743464055130,5.47684,1825.9,1825.6,7.006189]
["bitfinex","ETHUSD",1743464055460,10.95383,1825.9,1825.6,7.006189]
["bitfinex","ETHUSD",1743464055637,10.95383,1825.9,1825.6,5.298]
["bitfinex","ETHUSD",1743464055831,5.4771,1825.8,1825.6,5.298]
["bitfinex","ETHUSD",1743464056022,5.47684,1825.9,1825.6,5.298]
["bitfinex","ETHUSD",1743464056857,8.4765,1826.0,1825.6,10.8304012]
["bitfinex","ETHUSD",1743464057033,6.23035,1826.2,1825.7,0.8282]
["bitfinex","ETHUSD",1743464057239,6.23035,1826.2,1825.8,5.4769]
["bitfinex","ETHUSD",1743464057438,5.47619,1826.1,1825.8,5.4769]
["bitfinex","ETHUSD",1743464058153,5.47619,1826.1,1825.7,11.78278]
["bitfinex","ETHUSD",1743464058355,5.47619,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743464059829,5.47619,1826.1,1825.7,11.7827]
["bitfinex","ETHUSD",1743464060030,5.47589,1826.2,1825.8,6.65514]
["bitfinex","ETHUSD",1743464060327,5.47589,1826.2,1825.8,12.13203]
["bitfinex","ETHUSD",1743464060760,10.95203,1826.2,1825.8,6.65514]
["bitfinex","ETHUSD",1743464060930,5.47626,1826.1,1825.8,1.17827]
["bitfinex","ETHUSD",1743464061130,11.78559,1826.1,1825.8,1.17827]
["bitfinex","ETHUSD",1743464061745,6.30926,1826.1,1825.8,1.17827]
["bitfinex","ETHUSD",1743464061944,5.47626,1826.1,1825.8,1.17827]
["bitfinex","ETHUSD",1743464062143,5.47626,1826.1,1825.8,6.65521]
["bitfinex","ETHUSD",1743464062344,5.47626,1826.1,1825.9,0.665521]
["bitfinex","ETHUSD",1743464062541,5.47626,1826.1,1826.0,5.297]
["bitfinex","ETHUSD",1743464063241,10.95192,1826.2,1826.0,5.297]
["bitfinex","ETHUSD",1743464063560,10.95199,1826.2,1826.0,5.297]
["bitfinex","ETHUSD",1743464063738,5.47589,1826.2,1826.0,5.297]
["bitfinex","ETHUSD",1743464066364,9.917835,1826.3,1826.0,7.2372261]
["bitfinex","ETHUSD",1743464067131,15.393575,1826.3,1826.0,7.2372261]
["bitfinex","ETHUSD",1743464067765,15.393575,1826.3,1826.0,6.4409261]
["bitfinex","ETHUSD",1743464067956,9.917835,1826.3,1826.0,5.297]
["bitfinex","ETHUSD",1743464068157,15.393615,1826.3,1826.0,5.297]
["bitfinex","ETHUSD",1743464068657,9.917835,1826.3,1826.0,5.297]
["bitfinex","ETHUSD",1743464068843,15.393645,1826.3,1826.0,5.297]
["bitfinex","ETHUSD",1743464069042,4.442275,1826.3,1826.0,5.297]
["bitfinex","ETHUSD",1743464069240,4.442275,1826.3,1826.1,5.47595]
["bitfinex","ETHUSD",1743464069544,4.442275,1826.3,1826.1,10.95196]
["bitfinex","ETHUSD",1743464069940,6.28869,1826.6,1826.2,5.47563]
["bitfinex","ETHUSD",1743464070144,0.814,1826.3,1826.1,5.4761]
["bitfinex","ETHUSD",1743464070341,4.442275,1826.2,1825.8,6.25984]
["bitfinex","ETHUSD",1743464070565,4.442275,1826.2,1825.9,10.77274]
["bitfinex","ETHUSD",1743464070761,10.9913205,1826.2,1825.8,5.47704]
["bitfinex","ETHUSD",1743464070965,9.918735,1826.0,1825.9,5.296]
["bitfinex","ETHUSD",1743464071289,15.395405,1826.0,1825.9,5.296]
["bitfinex","ETHUSD",1743464071474,1.15803494,1826.1,1825.9,5.296]
["bitfinex","ETHUSD",1743464072444,0.7536,1826.1,1825.9,5.296]
["bitfinex","ETHUSD",1743464072864,3.0,1826.2,1825.9,5.296]
["bitfinex","ETHUSD",1743464073053,10.736495,1826.3,1825.9,5.296]
["bitfinex","ETHUSD",1743464073054,3.8186,1826.3,1825.9,10.95316]
["bitfinex","ETHUSD",1743464073258,9.29429,1826.3,1826.0,5.296]
["bitfinex","ETHUSD",1743464073969,9.918235,1826.2,1826.1,5.296]
["bitfinex","ETHUSD",1743464075364,4.442275,1826.2,1826.1,5.296]
["bitfinex","ETHUSD",1743464075542,9.918125,1826.2,1826.1,5.296]
["bitfinex","ETHUSD",1743464075743,4.442275,1826.2,1826.1,5.296]
["bitfinex","ETHUSD",1743464076766,9.918125,1826.2,1826.1,5.296]
["bitfinex","ETHUSD",1743464077373,5.4762,1826.1,1825.7,5.4773]
["bitfinex","ETHUSD",1743464077538,5.4762,1826.1,1825.8,5.296]
["bitfinex","ETHUSD",1743464078453,7.4379683,1826.2,1825.8,5.47695]
["bitfinex","ETHUSD",1743464078654,5.47619,1826.1,1825.9,5.296]
["bitfinex","ETHUSD",1743464081052,9.918465,1826.1,1825.9,5.296]
["bitfinex","ETHUSD",1743464081264,6.28175,1826.0,1825.9,5.296]
["bitfinex","ETHUSD",1743464083879,5.47682,1825.9,1825.6,0.7508]
["bitfinex","ETHUSD",1743464084064,5.47682,1825.9,1825.7,5.296]
["bitfinex","ETHUSD",1743464085349,5.47705,1825.8,1825.7,5.296]
["bitfinex","ETHUSD",1743464085968,0.804,1826.4,1825.9,6.2315]
["bitfinex","ETHUSD",1743464086168,0.61114919,1826.6,1825.9,6.2315]
["bitfinex","ETHUSD",1743464086169,5.47522,1826.5,1826.1,5.47602]
["bitfinex","ETHUSD",1743464086375,0.804,1826.6,1826.2,6.0508]
["bitfinex","ETHUSD",1743464086683,0.804,1826.6,1826.2,11.52654]
["bitfinex","ETHUSD",1743464086980,6.27866,1826.6,1826.2,11.52654]
["bitfinex","ETHUSD",1743464087174,15.391205,1826.7,1826.2,13.226795]
["bitfinex","ETHUSD",1743464087888,5.47418,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1743464088175,5.47435,1826.7,1826.6,5.296]
["bitfinex","ETHUSD",1743464088380,15.390715,1826.8,1826.6,5.296]
["bitfinex","ETHUSD",1743464089477,15.390755,1826.8,1826.6,5.296]
["bitfinex","ETHUSD",1743464090669,5.47435,1826.7,1826.6,5.296]
["bitfinex","ETHUSD",1743464090872,9.916455,1826.8,1826.6,5.296]
["bitfinex","ETHUSD",1743464091372,5.47435,1826.7,1826.6,5.296]
["bitfinex","ETHUSD",1743464092682,7.8241305,1826.7,1826.6,5.296]
["bitfinex","ETHUSD",1743464098297,5.47472,1826.6,1826.1,15.2717161]
["bitfinex","ETHUSD",1743464098502,15.392585,1826.5,1826.2,5.294]
["bitfinex","ETHUSD",1743464099400,4.442275,1826.3,1826.0,32.3407]
["bitfinex","ETHUSD",1743464099698,9.917975,1826.3,1826.1,5.294]
["bitfinex","ETHUSD",1743464101702,4.442275,1826.3,1826.1,5.294]
["bitfinex","ETHUSD",1743464101865,11.72419,1826.4,1826.1,5.294]
["bitfinex","ETHUSD",1743464102202,5.47556,1826.3,1826.1,5.294]
["bitfinex","ETHUSD",1743464102376,5.47536,1826.4,1826.1,9.05747]
["bitfinex","ETHUSD",1743464102598,9.917235,1826.5,1826.1,14.58825013]
["bitfinex","ETHUSD",1743464102599,5.47496,1826.5,1826.1,14.58825013]
["bitfinex","ETHUSD",1743464102788,5.47496,1826.5,1826.2,0.8272]
["bitfinex","ETHUSD",1743464102993,10.95008,1826.5,1826.2,0.8272]
["bitfinex","ETHUSD",1743464103194,15.392355,1826.5,1826.2,0.8272]
["bitfinex","ETHUSD",1743464103492,5.47526,1826.4,1826.2,3.265667]
["bitfinex","ETHUSD",1743464103724,5.47526,1826.4,1826.2,0.8272]
["bitfinex","ETHUSD",1743464103923,9.917235,1826.5,1826.2,0.8272]
["bitfinex","ETHUSD",1743464104130,15.392375,1826.5,1826.2,0.8272]
["bitfinex","ETHUSD",1743464104890,10.95074,1826.4,1826.2,0.8272]
["bitfinex","ETHUSD",1743464105236,10.9515,1826.3,1826.0,32.3416]
["bitfinex","ETHUSD",1743464105536,10.9515,1826.3,1826.1,5.294]
["bitfinex","ETHUSD",1743464105895,5.47569,1826.3,1826.1,5.294]
["bitfinex","ETHUSD",1743464106414,10.95141,1826.3,1826.1,5.294]
["bitfinex","ETHUSD",1743464106590,5.47569,1826.3,1826.1,5.294]
["bitfinex","ETHUSD",1743464107304,10.95081,1826.4,1826.1,9.05756]
["bitfinex","ETHUSD",1743464107500,5.4753,1826.4,1826.1,9.05756]
["bitfinex","ETHUSD",1743464107889,5.4753,1826.4,1826.1,5.294]
["bitfinex","ETHUSD",1743464110234,5.47497,1826.5,1826.1,10.77012]
["bitfinex","ETHUSD",1743464110587,5.47497,1826.5,1826.1,10.77014]
["bitfinex","ETHUSD",1743464110792,5.47497,1826.5,1826.2,0.7874]
["bitfinex","ETHUSD",1743464111403,10.95015,1826.5,1826.2,0.7874]
["bitfinex","ETHUSD",1743464116933,5.47497,1826.5,1826.2,0.7874]
["bitfinex","ETHUSD",1743464117238,5.47497,1826.5,1826.2,1.943145]
["bitfinex","ETHUSD",1743464118538,12.916985,1826.6,1826.2,1.943145]
["bitfinex","ETHUSD",1743464118698,5.47498,1826.5,1826.2,1.943145]
["bitfinex","ETHUSD",1743464119645,5.47414,1826.8,1826.3,5.53024421]
["bitfinex","ETHUSD",1743464119843,5.47414,1826.8,1826.4,6.23046]
["bitfinex","ETHUSD",1743464120009,4.442275,1827.0,1826.6,6.22986]
["bitfinex","ETHUSD",1743464120010,9.915745,1827.0,1826.6,6.22986]
["bitfinex","ETHUSD",1743464120450,16.154225,1827.2,1826.8,0.7553]
["bitfinex","ETHUSD",1743464120626,5.47318,1827.1,1826.9,5.293]
["bitfinex","ETHUSD",1743464121249,9.915155,1827.2,1826.9,5.293]
["bitfinex","ETHUSD",1743464121724,10.70039627,1827.2,1826.9,5.293]
["bitfinex","ETHUSD",1743464121924,5.47317,1827.1,1826.9,5.293]
["bitfinex","ETHUSD",1743464122155,9.915155,1827.2,1826.9,5.293]
["bitfinex","ETHUSD",1743464122520,0.80192001,1828.5,1826.9,5.293]
["bitfinex","ETHUSD",1743464122521,0.63814194,1827.8,1827.2,5.47285]
["bitfinex","ETHUSD",1743464122738,0.60026841,1827.9,1827.5,6.22704]
["bitfinex","ETHUSD",1743464122935,0.60026841,1827.9,1827.5,6.28175281]
["bitfinex","ETHUSD",1743464123116,3.60026841,1827.9,1827.5,0.81001281]
["bitfinex","ETHUSD",1743464123329,6.24453,1827.8,1827.3,1.358685]
["bitfinex","ETHUSD",1743464123623,5.47168,1827.6,1827.5,0.40893172]
["bitfinex","ETHUSD",1743464125046,5.47168,1827.6,1827.1,0.83632287]
["bitfinex","ETHUSD",1743464125047,5.47205,1827.5,1827.1,0.83632287]
["bitfinex","ETHUSD",1743464125245,5.47205,1827.5,1827.4,5.292]
["bitfinex","ETHUSD",1743464125856,5.47137,1827.7,1827.4,6.0736]
["bitfinex","ETHUSD",1743464126429,10.94293,1827.7,1827.4,6.0736]
["bitfinex","ETHUSD",1743464126640,10.94293,1827.7,1827.4,6.68096]
["bitfinex","ETHUSD",1743464126961,5.47137,1827.7,1827.4,6.68096]
["bitfinex","ETHUSD",1743464129277,10.94293,1827.7,1827.4,6.68096]
["bitfinex","ETHUSD",1743464130477,5.47137,1827.7,1827.4,6.68096]
["bitfinex","ETHUSD",1743464130685,10.94294,1827.7,1827.4,6.68096]
["bitfinex","ETHUSD",1743464130858,10.94294,1827.7,1827.5,0.668096]
["bitfinex","ETHUSD",1743464133895,3.0,1827.9,1827.6,0.8112]
["bitfinex","ETHUSD",1743464134089,5.47063,1828.0,1827.7,4.3197261]
["bitfinex","ETHUSD",1743464134286,5.47063,1828.0,1827.8,5.29]
["bitfinex","ETHUSD",1743464135984,6.30195,1827.9,1827.8,5.29]
["bitfinex","ETHUSD",1743464139693,5.47075,1827.9,1827.8,5.29]
["bitfinex","ETHUSD",1743464140213,10.94121,1828.0,1827.8,5.29]
["bitfinex","ETHUSD",1743464140371,5.47075,1827.9,1827.8,5.29]
["bitfinex","ETHUSD",1743464144116,5.47058,1828.0,1827.8,6.1133]
["bitfinex","ETHUSD",1743464144301,5.47058,1828.0,1827.8,6.72463]
["bitfinex","ETHUSD",1743464144611,8.47019,1828.1,1827.8,6.72463]
["bitfinex","ETHUSD",1743464144786,13.94054,1828.1,1827.8,6.72463]
["bitfinex","ETHUSD",1743464144986,5.47049,1828.0,1827.8,6.72463]
["bitfinex","ETHUSD",1743464146818,5.47049,1828.0,1827.8,6.77933496]
["bitfinex","ETHUSD",1743464146987,8.47019,1828.1,1827.8,6.72463]
["bitfinex","ETHUSD",1743464147922,5.47046,1828.0,1827.8,6.72463]
["bitfinex","ETHUSD",1743464148403,5.47046,1828.0,1827.8,11.0443561]
["bitfinex","ETHUSD",1743464149128,8.47019,1828.1,1827.8,11.0443561]
["bitfinex","ETHUSD",1743464149306,8.47019,1828.1,1827.9,1.10443561]
["bitfinex","ETHUSD",1743464149627,5.47049,1828.0,1827.8,11.0443561]
["bitfinex","ETHUSD",1743464150328,5.47049,1828.0,1827.8,10.4330261]
["bitfinex","ETHUSD",1743464151024,8.47019,1828.1,1827.9,4.3197261]
["bitfinex","ETHUSD",1743464151025,3.0,1828.1,1827.9,4.3197261]
["bitfinex","ETHUSD",1743464151192,5.46988,1828.2,1827.9,4.37442795]
["bitfinex","ETHUSD",1743464153200,10.93924,1828.3,1827.9,9.84516795]
["bitfinex","ETHUSD",1743464153401,9.911585,1828.4,1828.0,6.2946]
["bitfinex","ETHUSD",1743464153619,10.93944,1828.3,1828.1,0.62946]
["bitfinex","ETHUSD",1743464153937,10.93944,1828.3,1828.2,5.288]
["bitfinex","ETHUSD",1743464156899,5.46959,1828.3,1828.2,5.288]
["bitfinex","ETHUSD",1743464157418,5.47045,1828.0,1827.9,0.40841014]
["bitfinex","ETHUSD",1743464157613,5.47045,1828.0,1827.9,5.69541014]
["bitfinex","ETHUSD",1743464158436,6.22065,1828.0,1827.9,5.69541014]
["bitfinex","ETHUSD",1743464158637,6.22065,1828.0,1827.9,5.287]
["bitfinex","ETHUSD",1743464159219,5.47045,1828.0,1827.9,5.287]
["bitfinex","ETHUSD",1743464160138,5.471,1827.9,1827.7,4.3197261]
["bitfinex","ETHUSD",1743464160312,5.471,1827.9,1827.8,5.287]
["bitfinex","ETHUSD",1743464161448,10.94194,1827.9,1827.8,5.287]
["bitfinex","ETHUSD",1743464161742,5.47094,1827.9,1827.8,5.287]
["bitfinex","ETHUSD",1743464164343,10.94112,1828.0,1827.8,5.287]
["bitfinex","ETHUSD",1743464164740,5.47047,1828.0,1827.8,5.287]
["bitfinex","ETHUSD",1743464165042,10.94113,1828.0,1827.8,5.287]
["bitfinex","ETHUSD",1743464165752,5.47075,1827.9,1827.8,5.287]
["bitfinex","ETHUSD",1743464165941,11.554205,1827.9,1827.8,5.287]
["bitfinex","ETHUSD",1743464166145,7.11193,1827.9,1827.8,5.287]
["bitfinex","ETHUSD",1743464166344,5.47075,1827.9,1827.8,5.287]
["bitfinex","ETHUSD",1743464167155,5.47121,1827.8,1827.6,5.1439261]
["bitfinex","ETHUSD",1743464167359,5.47121,1827.8,1827.7,5.287]
["bitfinex","ETHUSD",1743464168626,5.47075,1827.9,1827.7,5.287]
["bitfinex","ETHUSD",1743464169258,5.47105,1827.8,1827.7,5.287]
["bitfinex","ETHUSD",1743464174171,10.94168,1827.9,1827.7,5.287]
["bitfinex","ETHUSD",1743464174372,5.47075,1827.9,1827.7,5.287]
["bitfinex","ETHUSD",1743464174540,5.47075,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464175157,10.94172,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464175668,5.47075,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464175968,10.94172,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464176268,5.47075,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464176477,10.94171,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464176769,5.47075,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464176932,10.94168,1827.9,1827.7,6.87724661]
["bitfinex","ETHUSD",1743464177569,5.47105,1827.8,1827.7,5.287]
["bitfinex","ETHUSD",1743464178076,10.94231,1827.8,1827.6,4.3197261]
["bitfinex","ETHUSD",1743464178382,10.94231,1827.8,1827.7,5.287]
["bitfinex","ETHUSD",1743464179162,5.47105,1827.8,1827.7,5.287]
["bitfinex","ETHUSD",1743464180387,6.22845,1827.8,1827.7,5.287]
["bitfinex","ETHUSD",1743464181081,11.69979,1827.8,1827.7,5.286]
["bitfinex","ETHUSD",1743464181278,10.94239,1827.8,1827.7,5.286]
["bitfinex","ETHUSD",1743464181462,5.47105,1827.8,1827.7,5.286]
["bitfinex","ETHUSD",1743464183554,10.94166,1827.9,1827.7,5.286]
["bitfinex","ETHUSD",1743464183754,5.47078,1827.9,1827.7,6.1072]
["bitfinex","ETHUSD",1743464184080,5.47078,1827.9,1827.7,7.265082]
["bitfinex","ETHUSD",1743464185081,5.47105,1827.8,1827.7,7.265082]
["bitfinex","ETHUSD",1743464185278,5.47105,1827.8,1827.7,6.1072]
["bitfinex","ETHUSD",1743464186887,5.47078,1827.9,1827.7,6.1072]
["bitfinex","ETHUSD",1743464187092,10.94174,1827.9,1827.7,6.1072]
["bitfinex","ETHUSD",1743464189574,5.47078,1827.9,1827.7,6.1072]
["bitfinex","ETHUSD",1743464189997,10.94175,1827.9,1827.7,6.1072]
["bitfinex","ETHUSD",1743464191092,10.94175,1827.9,1827.7,5.286]
["bitfinex","ETHUSD",1743464191592,5.47078,1827.9,1827.7,5.286]
["bitfinex","ETHUSD",1743464191995,8.207175,1828.1,1827.7,5.286]
["bitfinex","ETHUSD",1743464191996,13.94084,1828.1,1827.7,11.85480379]
["bitfinex","ETHUSD",1743464192194,13.94084,1828.1,1827.8,0.51240985]
["bitfinex","ETHUSD",1743464192895,10.9412,1828.0,1827.8,0.51240985]
["bitfinex","ETHUSD",1743464193095,5.47057,1828.0,1827.8,0.51240985]
["bitfinex","ETHUSD",1743464193301,5.47057,1828.0,1827.7,6.32889261]
["bitfinex","ETHUSD",1743464193802,5.47057,1828.0,1827.7,6.38359967]
["bitfinex","ETHUSD",1743464194200,3.0,1828.1,1827.7,6.38359967]
["bitfinex","ETHUSD",1743464194404,5.47105,1827.8,1827.7,5.286]
["bitfinex","ETHUSD",1743464195707,10.94176,1827.9,1827.7,5.286]
["bitfinex","ETHUSD",1743464199020,5.47088,1827.9,1827.7,5.286]
["bitfinex","ETHUSD",1743464199216,3.0,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743464199420,15.381535,1828.3,1828.0,0.7802]
["bitfinex","ETHUSD",1743464199593,5.46959,1828.3,1828.1,5.285]
["bitfinex","ETHUSD",1743464199913,0.60149622,1828.8,1828.4,6.24926]
["bitfinex","ETHUSD",1743464200076,0.60149622,1828.8,1828.5,16.27729382]
["bitfinex","ETHUSD",1743464200276,0.60149622,1828.8,1828.6,5.46846]
["bitfinex","ETHUSD",1743464200503,0.60149622,1828.8,1828.7,6.06988657]
["bitfinex","ETHUSD",1743464200689,0.60149622,1828.8,1828.7,1.327046]
["bitfinex","ETHUSD",1743464200888,0.60149622,1828.8,1828.7,16.33750067]
["bitfinex","ETHUSD",1743464201092,0.60149622,1828.8,1828.7,15.55730067]
["bitfinex","ETHUSD",1743464201298,0.60149622,1828.8,1828.7,15.01045467]
["bitfinex","ETHUSD",1743464201808,5.46778,1828.9,1828.7,15.01045467]
["bitfinex","ETHUSD",1743464202121,5.46778,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1743464202613,5.46778,1828.9,1828.5,15.8538661]
["bitfinex","ETHUSD",1743464203030,3.0,1829.1,1828.5,24.8849261]
["bitfinex","ETHUSD",1743464203206,6.29779,1829.3,1828.8,5.46793]
["bitfinex","ETHUSD",1743464203406,5.46703,1829.2,1828.9,5.285]
["bitfinex","ETHUSD",1743464203618,10.93417,1829.2,1828.9,5.285]
["bitfinex","ETHUSD",1743464204211,8.46703,1829.2,1828.9,5.285]
["bitfinex","ETHUSD",1743464204416,8.46703,1829.2,1828.9,6.79227261]
["bitfinex","ETHUSD",1743464204601,13.93417,1829.2,1828.9,6.79227261]
["bitfinex","ETHUSD",1743464205441,5.4672,1829.1,1828.9,6.79227261]
["bitfinex","ETHUSD",1743464206539,8.46703,1829.2,1828.9,6.79227261]
["bitfinex","ETHUSD",1743464206830,13.93415,1829.2,1828.9,6.79227261]
["bitfinex","ETHUSD",1743464207031,5.46725,1829.1,1828.9,6.79227261]
["bitfinex","ETHUSD",1743464207197,5.46725,1829.1,1828.9,5.285]
["bitfinex","ETHUSD",1743464207830,5.46725,1829.1,1828.7,4.3197261]
["bitfinex","ETHUSD",1743464207831,10.93572,1828.9,1828.7,4.3197261]
["bitfinex","ETHUSD",1743464208039,10.93572,1828.9,1828.8,5.283]
["bitfinex","ETHUSD",1743464208336,5.46781,1828.9,1828.8,5.283]
["bitfinex","ETHUSD",1743464209043,5.46747,1829.0,1828.8,5.283]
["bitfinex","ETHUSD",1743464210216,10.93517,1829.0,1828.8,5.283]
["bitfinex","ETHUSD",1743464210536,5.46776,1828.9,1828.8,5.283]
["bitfinex","ETHUSD",1743464210709,10.93522,1829.0,1828.8,5.283]
["bitfinex","ETHUSD",1743464210914,5.46776,1828.9,1828.8,5.283]
["bitfinex","ETHUSD",1743464212234,5.46747,1829.0,1828.8,5.283]
["bitfinex","ETHUSD",1743464212738,5.46776,1828.9,1828.8,5.283]
["bitfinex","ETHUSD",1743464214513,5.46747,1829.0,1828.8,5.283]
["bitfinex","ETHUSD",1743464215339,10.93514,1829.0,1828.8,5.283]
["bitfinex","ETHUSD",1743464215744,5.46776,1828.9,1828.8,5.283]
["bitfinex","ETHUSD",1743464216611,5.46836,1828.7,1828.5,31.536]
["bitfinex","ETHUSD",1743464216819,5.46866,1828.6,1828.5,31.536]
["bitfinex","ETHUSD",1743464217344,5.46866,1828.6,1828.5,36.818]
["bitfinex","ETHUSD",1743464219846,9.23886,1828.6,1828.5,36.818]
["bitfinex","ETHUSD",1743464220019,5.4697,1828.3,1828.0,19.6055261]
["bitfinex","ETHUSD",1743464220219,5.4697,1828.3,1828.1,5.282]
["bitfinex","ETHUSD",1743464220548,5.46989,1828.2,1828.0,15.2858]
["bitfinex","ETHUSD",1743464220748,5.46989,1828.2,1828.1,5.282]
["bitfinex","ETHUSD",1743464221711,8.46869,1828.6,1828.2,5.46966]
["bitfinex","ETHUSD",1743464222016,4.442275,1828.9,1828.4,5.46905]
["bitfinex","ETHUSD",1743464222227,5.46845,1828.7,1828.5,5.282]
["bitfinex","ETHUSD",1743464222421,10.937,1828.7,1828.5,5.282]
["bitfinex","ETHUSD",1743464222718,5.46866,1828.6,1828.5,5.282]
["bitfinex","ETHUSD",1743464223325,10.93702,1828.7,1828.5,5.282]
["bitfinex","ETHUSD",1743464224135,10.93705,1828.7,1828.5,5.282]
["bitfinex","ETHUSD",1743464224550,5.46866,1828.6,1828.5,5.282]
["bitfinex","ETHUSD",1743464225833,11.73021,1828.7,1828.5,5.282]
["bitfinex","ETHUSD",1743464226242,5.46866,1828.6,1828.5,5.282]
["bitfinex","ETHUSD",1743464227452,5.46986,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1743464227649,5.46986,1828.2,1827.8,32.3087]
["bitfinex","ETHUSD",1743464227650,5.47016,1828.1,1827.8,32.3087]
["bitfinex","ETHUSD",1743464227851,5.46986,1828.2,1827.9,5.281]
["bitfinex","ETHUSD",1743464228039,10.93989,1828.2,1827.9,5.33570132]
["bitfinex","ETHUSD",1743464228244,5.47039,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1743464228547,5.47039,1828.1,1828.0,5.281]
["bitfinex","ETHUSD",1743464230353,5.47075,1827.9,1827.8,31.537]
["bitfinex","ETHUSD",1743464230735,9.913025,1827.9,1827.8,31.537]
["bitfinex","ETHUSD",1743464232057,5.47075,1827.9,1827.8,31.537]
["bitfinex","ETHUSD",1743464235175,5.47017,1828.1,1827.8,37.77684]
["bitfinex","ETHUSD",1743464235346,5.47017,1828.1,1827.8,32.3059]
["bitfinex","ETHUSD",1743464235537,5.47017,1828.1,1827.8,36.611712]
["bitfinex","ETHUSD",1743464236249,5.47054,1828.0,1827.8,36.611712]
["bitfinex","ETHUSD",1743464237089,10.94121,1828.0,1827.8,31.537]
["bitfinex","ETHUSD",1743464237265,5.47075,1827.9,1827.8,31.537]
["bitfinex","ETHUSD",1743464243490,5.47078,1827.9,1827.7,7.806252]
["bitfinex","ETHUSD",1743464244277,5.47078,1827.9,1827.7,5.281]
["bitfinex","ETHUSD",1743464245188,5.47078,1827.9,1827.7,19.781]
["bitfinex","ETHUSD",1743464245865,5.47054,1828.0,1827.7,5.281]
["bitfinex","ETHUSD",1743464246169,5.47054,1828.0,1827.8,0.781]
["bitfinex","ETHUSD",1743464246889,5.47075,1827.9,1827.8,0.781]
["bitfinex","ETHUSD",1743464247089,5.47054,1828.0,1827.8,0.781]
["bitfinex","ETHUSD",1743464247593,10.94117,1828.0,1827.8,0.781]
["bitfinex","ETHUSD",1743464248081,5.47075,1827.9,1827.8,0.781]
["bitfinex","ETHUSD",1743464249095,5.47075,1827.9,1827.7,6.0573]
["bitfinex","ETHUSD",1743464250388,5.47075,1827.9,1827.7,8.660179]
["bitfinex","ETHUSD",1743464250563,5.47105,1827.8,1827.7,5.281]
["bitfinex","ETHUSD",1743464251685,5.47075,1827.9,1827.7,5.281]
["bitfinex","ETHUSD",1743464251888,10.9417,1827.9,1827.7,5.281]
["bitfinex","ETHUSD",1743464253711,5.47075,1827.9,1827.7,5.281]
["bitfinex","ETHUSD",1743464254813,10.94167,1827.9,1827.7,5.281]
["bitfinex","ETHUSD",1743464255609,5.47105,1827.8,1827.7,5.281]
["bitfinex","ETHUSD",1743464255813,5.47075,1827.9,1827.7,5.281]
["bitfinex","ETHUSD",1743464256788,10.94172,1827.9,1827.7,5.281]
["bitfinex","ETHUSD",1743464257184,10.94172,1827.9,1827.5,43.32123]
["bitfinex","ETHUSD",1743464257391,10.94172,1827.9,1827.6,5.282]
["bitfinex","ETHUSD",1743464257590,5.47108,1827.8,1827.6,5.282]
["bitfinex","ETHUSD",1743464258117,5.47108,1827.8,1827.7,0.51254926]
["bitfinex","ETHUSD",1743464259803,10.94174,1827.9,1827.7,0.51254926]
["bitfinex","ETHUSD",1743464260005,5.47075,1827.9,1827.6,5.33671037]
["bitfinex","ETHUSD",1743464260209,5.47075,1827.9,1827.7,0.53367104]
["bitfinex","ETHUSD",1743464261015,5.47075,1827.9,1827.7,0.94386078]
["bitfinex","ETHUSD",1743464261916,10.94168,1827.9,1827.7,0.41018974]
["bitfinex","ETHUSD",1743464262084,10.94168,1827.9,1827.6,5.282]
["bitfinex","ETHUSD",1743464262916,5.47106,1827.8,1827.7,0.51281963]
["bitfinex","ETHUSD",1743464264029,5.47106,1827.8,1827.6,5.282]
["bitfinex","ETHUSD",1743464265002,10.94229,1827.8,1827.6,5.282]
["bitfinex","ETHUSD",1743464265198,5.47106,1827.8,1827.6,5.282]
["bitfinex","ETHUSD",1743464266794,10.94229,1827.8,1827.6,5.282]
["bitfinex","ETHUSD",1743464267188,5.47106,1827.8,1827.6,5.282]
["bitfinex","ETHUSD",1743464267394,5.47195,1827.5,1827.4,31.551]
["bitfinex","ETHUSD",1743464267610,5.47195,1827.5,1827.4,36.832]
["bitfinex","ETHUSD",1743464267811,5.47166,1827.6,1827.4,37.34494587]
["bitfinex","ETHUSD",1743464268525,5.47166,1827.6,1827.5,0.51294587]
["bitfinex","ETHUSD",1743464268720,5.47166,1827.6,1827.5,0.92326716]
["bitfinex","ETHUSD",1743464268897,6.25729,1827.7,1827.5,0.92326716]
["bitfinex","ETHUSD",1743464269423,5.47165,1827.6,1827.5,0.92326716]
["bitfinex","ETHUSD",1743464269625,5.47165,1827.6,1827.5,0.41032129]
["bitfinex","ETHUSD",1743464270022,5.47165,1827.6,1827.4,36.832]
["bitfinex","ETHUSD",1743464270231,5.47165,1827.6,1827.4,41.138954]
["bitfinex","ETHUSD",1743464271013,5.47079,1827.9,1827.5,6.2368]
["bitfinex","ETHUSD",1743464271200,8.47057,1828.0,1827.7,0.7854]
["bitfinex","ETHUSD",1743464271399,8.47057,1828.0,1827.8,5.281]
["bitfinex","ETHUSD",1743464272917,5.47075,1827.9,1827.8,5.281]
["bitfinex","ETHUSD",1743464273114,8.47057,1828.0,1827.8,5.281]
["bitfinex","ETHUSD",1743464273723,5.47075,1827.9,1827.8,5.281]
["bitfinex","ETHUSD",1743464276800,8.47057,1828.0,1827.8,5.281]
["bitfinex","ETHUSD",1743464278323,8.47057,1828.0,1827.7,6.255295]
["bitfinex","ETHUSD",1743464278655,8.47057,1828.0,1827.7,7.48268048]
["bitfinex","ETHUSD",1743464278838,0.784,1828.3,1827.7,2.01133048]
["bitfinex","ETHUSD",1743464279031,5.46928,1828.4,1828.1,5.47015]
["bitfinex","ETHUSD",1743464279536,5.46928,1828.4,1828.1,5.52484569]
["bitfinex","ETHUSD",1743464279724,5.46928,1828.4,1828.2,5.28]
["bitfinex","ETHUSD",1743464279925,8.46907,1828.5,1828.2,5.28]
["bitfinex","ETHUSD",1743464280340,8.46907,1828.5,1828.2,11.83028957]
["bitfinex","ETHUSD",1743464280842,8.46907,1828.5,1828.2,12.24005156]
["bitfinex","ETHUSD",1743464281136,5.46867,1828.6,1828.2,12.24005156]
["bitfinex","ETHUSD",1743464281326,5.46867,1828.6,1828.3,0.0546888]
["bitfinex","ETHUSD",1743464281524,3.0,1828.5,1828.3,0.8099888]
["bitfinex","ETHUSD",1743464281752,5.46838,1828.7,1828.3,7.92521866]
["bitfinex","ETHUSD",1743464281965,5.46838,1828.7,1828.3,7.87052986]
["bitfinex","ETHUSD",1743464282165,3.0,1828.6,1828.3,7.87052986]
["bitfinex","ETHUSD",1743464282370,8.46872,1828.6,1828.3,7.87052986]
["bitfinex","ETHUSD",1743464282657,8.46872,1828.6,1828.3,2.40100986]
["bitfinex","ETHUSD",1743464282948,5.46902,1828.5,1828.2,5.28]
["bitfinex","ETHUSD",1743464283153,5.46928,1828.4,1828.2,5.28]
["bitfinex","ETHUSD",1743464283339,5.46928,1828.4,1828.0,31.551]
["bitfinex","ETHUSD",1743464283340,5.47016,1828.1,1828.0,31.551]
["bitfinex","ETHUSD",1743464283522,5.47016,1828.1,1828.0,36.831]
["bitfinex","ETHUSD",1743464285024,6.2512,1828.3,1828.0,36.831]
["bitfinex","ETHUSD",1743464285234,11.72096,1828.3,1828.0,36.831]
["bitfinex","ETHUSD",1743464285451,6.2512,1828.3,1828.0,36.831]
["bitfinex","ETHUSD",1743464285651,6.2512,1828.3,1828.0,42.30145]
["bitfinex","ETHUSD",1743464286172,5.46987,1828.2,1828.0,36.831]
["bitfinex","ETHUSD",1743464286836,6.2512,1828.3,1828.0,36.831]
["bitfinex","ETHUSD",1743464287164,5.4696,1828.3,1828.0,36.831]
["bitfinex","ETHUSD",1743464287869,10.94,1828.2,1828.0,36.831]
["bitfinex","ETHUSD",1743464288362,5.47016,1828.1,1828.0,31.551]
["bitfinex","ETHUSD",1743464288544,5.47016,1828.1,1828.0,36.83]
["bitfinex","ETHUSD",1743464291642,5.47016,1828.1,1828.0,5.279]
["bitfinex","ETHUSD",1743464291838,7.0877235,1828.1,1828.0,5.279]
["bitfinex","ETHUSD",1743464292344,6.29225,1828.3,1828.0,5.279]
["bitfinex","ETHUSD",1743464292554,5.4699,1828.2,1828.0,5.279]
["bitfinex","ETHUSD",1743464293145,6.29276,1828.1,1828.0,5.279]
["bitfinex","ETHUSD",1743464295371,5.4699,1828.2,1828.0,5.279]
["bitfinex","ETHUSD",1743464295675,13.93878,1828.4,1828.0,10.74939]
["bitfinex","ETHUSD",1743464295967,5.4696,1828.3,1828.0,10.74939]
["bitfinex","ETHUSD",1743464296575,10.93934,1828.3,1828.0,5.279]
["bitfinex","ETHUSD",1743464297379,5.4699,1828.2,1828.0,5.279]
["bitfinex","ETHUSD",1743464297574,5.47016,1828.1,1828.0,5.279]
["bitfinex","ETHUSD",1743464303283,8.47016,1828.1,1828.0,5.279]
["bitfinex","ETHUSD",1743464303456,10.492724,1828.1,1828.0,5.279]
["bitfinex","ETHUSD",1743464305370,5.47073,1828.0,1827.9,5.278]
["bitfinex","ETHUSD",1743464305966,8.47073,1828.0,1827.9,5.278]
["bitfinex","ETHUSD",1743464306167,9.22443,1828.0,1827.9,5.278]
["bitfinex","ETHUSD",1743464306564,5.47105,1827.8,1827.7,0.40945977]
["bitfinex","ETHUSD",1743464306765,5.47105,1827.8,1827.7,5.68745977]
["bitfinex","ETHUSD",1743464306981,5.47135,1827.7,1827.6,15.3134]
["bitfinex","ETHUSD",1743464307183,5.47175,1827.6,1827.4,36.6450261]
["bitfinex","ETHUSD",1743464307377,5.47175,1827.6,1827.5,5.278]
["bitfinex","ETHUSD",1743464307573,5.47315,1827.1,1827.0,6.75859526]
["bitfinex","ETHUSD",1743464307777,5.47315,1827.1,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464316195,5.47237,1827.4,1827.1,0.7817]
["bitfinex","ETHUSD",1743464316500,5.47195,1827.5,1827.1,6.25465]
["bitfinex","ETHUSD",1743464316995,5.47195,1827.5,1827.2,14.5]
["bitfinex","ETHUSD",1743464317198,5.47195,1827.5,1827.2,17.122763]
["bitfinex","ETHUSD",1743464317394,10.94354,1827.6,1827.2,22.595503]
["bitfinex","ETHUSD",1743464317898,5.47195,1827.5,1827.2,17.122763]
["bitfinex","ETHUSD",1743464318300,5.47228,1827.4,1827.2,17.122763]
["bitfinex","ETHUSD",1743464318501,5.47228,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1743464318997,5.47228,1827.4,1827.1,0.7817]
["bitfinex","ETHUSD",1743464319210,10.94472,1827.4,1827.1,0.7817]
["bitfinex","ETHUSD",1743464319370,10.94472,1827.4,1827.1,15.2817]
["bitfinex","ETHUSD",1743464319571,5.47228,1827.4,1827.1,15.2817]
["bitfinex","ETHUSD",1743464319797,5.47258,1827.3,1827.1,15.2817]
["bitfinex","ETHUSD",1743464320703,5.47258,1827.3,1827.1,0.7817]
["bitfinex","ETHUSD",1743464320911,1.094486,1827.3,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464321102,5.47301,1827.2,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464321806,5.47301,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464323003,5.47256,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464323407,10.94531,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464323610,10.9453,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464324184,10.94534,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464325212,5.47285,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464331611,6.3749087,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464332917,5.47285,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464333217,5.47256,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464333420,10.94535,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464333918,5.47285,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464334289,6.27445,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464335325,5.47285,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464339551,7.361295,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464339552,6.567095,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464339710,5.47256,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464340040,6.24478,1827.5,1827.1,5.279]
["bitfinex","ETHUSD",1743464340224,5.47236,1827.4,1827.2,0.806]
["bitfinex","ETHUSD",1743464340434,5.47255,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464340600,5.47285,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464341043,5.47255,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464341345,10.94528,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464341942,5.47285,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464344417,6.23331,1827.4,1827.1,10.75215]
["bitfinex","ETHUSD",1743464344621,6.23331,1827.4,1827.2,0.7704]
["bitfinex","ETHUSD",1743464344622,10.94474,1827.4,1827.2,0.7704]
["bitfinex","ETHUSD",1743464344830,5.47231,1827.4,1827.2,0.7704]
["bitfinex","ETHUSD",1743464345150,5.47255,1827.3,1827.2,0.7704]
["bitfinex","ETHUSD",1743464345346,5.47255,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464345576,5.47255,1827.3,1827.1,6.083]
["bitfinex","ETHUSD",1743464346362,5.47285,1827.2,1827.1,5.279]
["bitfinex","ETHUSD",1743464346922,5.47255,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464347448,5.47229,1827.4,1827.1,5.279]
["bitfinex","ETHUSD",1743464347619,5.47229,1827.4,1827.1,6.083]
["bitfinex","ETHUSD",1743464348251,10.94471,1827.4,1827.1,6.083]
["bitfinex","ETHUSD",1743464348746,5.47265,1827.3,1827.1,5.279]
["bitfinex","ETHUSD",1743464349047,5.47315,1827.1,1827.0,5.98129526]
["bitfinex","ETHUSD",1743464349261,5.47315,1827.1,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464351847,5.47298,1827.2,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464352258,5.47315,1827.1,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464353058,10.94601,1827.2,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464353263,5.47315,1827.1,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464354848,5.47298,1827.2,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464355439,4.442275,1827.5,1827.0,13.78286163]
["bitfinex","ETHUSD",1743464355749,5.47234,1827.4,1827.0,24.72955163]
["bitfinex","ETHUSD",1743464356138,5.47234,1827.4,1827.1,5.47305]
["bitfinex","ETHUSD",1743464356339,5.47234,1827.4,1827.2,0.7634]
["bitfinex","ETHUSD",1743464356974,5.47255,1827.3,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464357174,10.94531,1827.3,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464357875,5.47285,1827.2,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464358071,10.94535,1827.3,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464358366,11.75285,1827.3,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464359368,11.75285,1827.3,1827.0,25.75929526]
["bitfinex","ETHUSD",1743464359540,11.75285,1827.3,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464359741,5.47286,1827.2,1827.0,11.25929526]
["bitfinex","ETHUSD",1743464360770,5.47286,1827.2,1827.0,5.98129526]
["bitfinex","ETHUSD",1743464360973,5.47286,1827.2,1827.1,5.277]
["bitfinex","ETHUSD",1743464368349,7.60932105,1827.3,1827.1,5.277]
["bitfinex","ETHUSD",1743464368548,5.47228,1827.4,1827.1,5.277]
["bitfinex","ETHUSD",1743464368772,10.94472,1827.4,1827.1,5.277]
["bitfinex","ETHUSD",1743464369372,10.94531,1827.3,1827.1,5.277]
["bitfinex","ETHUSD",1743464369550,5.47285,1827.2,1827.1,5.277]
["bitfinex","ETHUSD",1743464372184,6.26555,1827.2,1827.1,5.277]
["bitfinex","ETHUSD",1743464372380,5.47315,1827.1,1827.0,5.98129526]
["bitfinex","ETHUSD",1743464372559,5.47315,1827.1,1827.0,11.25829526]
["bitfinex","ETHUSD",1743464374269,6.64702,1827.1,1827.0,11.25829526]
["bitfinex","ETHUSD",1743464374964,6.64702,1827.1,1827.0,11.25729526]
["bitfinex","ETHUSD",1743464380895,5.47315,1827.1,1827.0,11.25729526]
["bitfinex","ETHUSD",1743464384887,5.4726,1827.3,1827.0,16.73064526]
["bitfinex","ETHUSD",1743464385708,5.47199,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743464386080,5.47167,1827.6,1827.2,5.4727]
["bitfinex","ETHUSD",1743464386294,5.47167,1827.6,1827.4,0.7828]
["bitfinex","ETHUSD",1743464386575,5.47167,1827.6,1827.5,5.276]
["bitfinex","ETHUSD",1743464392539,5.47268,1827.3,1827.0,11.09122136]
["bitfinex","ETHUSD",1743464392711,5.47268,1827.3,1827.1,5.275]
["bitfinex","ETHUSD",1743464394046,5.47239,1827.4,1827.1,5.275]
["bitfinex","ETHUSD",1743464394201,5.47239,1827.4,1827.1,10.74811]
["bitfinex","ETHUSD",1743464394905,5.47239,1827.4,1827.1,5.275]
["bitfinex","ETHUSD",1743464395409,10.94484,1827.4,1827.1,5.275]
["bitfinex","ETHUSD",1743464395811,5.47239,1827.4,1827.1,5.275]
["bitfinex","ETHUSD",1743464396029,5.47239,1827.4,1827.1,10.74809]
["bitfinex","ETHUSD",1743464396220,5.472,1827.5,1827.1,10.74809]
["bitfinex","ETHUSD",1743464396730,10.94413,1827.5,1827.1,10.74809]
["bitfinex","ETHUSD",1743464398246,5.4724,1827.4,1827.1,5.275]
["bitfinex","ETHUSD",1743464398733,5.47268,1827.3,1827.1,5.275]
["bitfinex","ETHUSD",1743464399312,6.098088,1827.3,1827.1,5.275]
["bitfinex","ETHUSD",1743464399513,5.47285,1827.2,1827.0,5.98129526]
["bitfinex","ETHUSD",1743464399744,5.47315,1827.1,1827.0,5.98129526]
["bitfinex","ETHUSD",1743464399940,5.47315,1827.1,1827.0,11.25529526]
["bitfinex","ETHUSD",1743464400632,5.47285,1827.2,1827.0,11.25529526]
["bitfinex","ETHUSD",1743464401425,5.47256,1827.3,1827.1,0.7952]
["bitfinex","ETHUSD",1743464402450,5.4723,1827.4,1827.1,6.26832]
["bitfinex","ETHUSD",1743464402747,5.47201,1827.5,1827.1,11.74144]
["bitfinex","ETHUSD",1743464402933,5.47201,1827.5,1827.1,6.2682]
["bitfinex","ETHUSD",1743464403135,10.94425,1827.5,1827.1,6.2682]
["bitfinex","ETHUSD",1743464403350,5.47227,1827.4,1827.1,8.73518178]
["bitfinex","ETHUSD",1743464404353,5.47268,1827.3,1827.0,5.98129526]
["bitfinex","ETHUSD",1743464404571,5.47302,1827.2,1827.1,5.274]
["bitfinex","ETHUSD",1743464405427,5.47268,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464405623,5.47227,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464405836,5.472,1827.5,1827.2,0.8333]
["bitfinex","ETHUSD",1743464406164,10.94412,1827.5,1827.2,0.8333]
["bitfinex","ETHUSD",1743464406467,10.94479,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464406686,5.47265,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464407056,5.47226,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464408062,10.94475,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464408463,5.47226,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464408973,10.94468,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464409131,5.47226,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464409566,5.47255,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464410969,5.47226,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464411155,5.47226,1827.4,1827.1,10.80182478]
["bitfinex","ETHUSD",1743464411330,5.47201,1827.5,1827.1,18.57837631]
["bitfinex","ETHUSD",1743464411538,5.47201,1827.5,1827.1,18.52358153]
["bitfinex","ETHUSD",1743464411884,10.94416,1827.5,1827.1,13.05055153]
["bitfinex","ETHUSD",1743464413191,5.47226,1827.4,1827.1,7.57752153]
["bitfinex","ETHUSD",1743464413392,5.47296,1827.2,1827.1,5.274]
["bitfinex","ETHUSD",1743464413887,5.47268,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464415072,5.47227,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464415387,10.9447,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464415988,5.47258,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464416358,5.47285,1827.2,1827.1,5.274]
["bitfinex","ETHUSD",1743464417496,6.24508,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464417696,5.47258,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464417996,10.94473,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464419066,5.47258,1827.3,1827.1,5.274]
["bitfinex","ETHUSD",1743464420512,6.24447,1827.5,1827.1,10.747]
["bitfinex","ETHUSD",1743464420811,5.47233,1827.4,1827.1,12.50213453]
["bitfinex","ETHUSD",1743464421110,5.47233,1827.4,1827.1,27.00213453]
["bitfinex","ETHUSD",1743464421408,5.47197,1827.5,1827.1,27.00213453]
["bitfinex","ETHUSD",1743464421573,10.94411,1827.5,1827.1,32.47515453]
["bitfinex","ETHUSD",1743464421772,5.47197,1827.5,1827.1,32.47515453]
["bitfinex","ETHUSD",1743464422067,5.47197,1827.5,1827.1,12.50213453]
["bitfinex","ETHUSD",1743464422400,5.47252,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464422583,10.94495,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464422784,5.47243,1827.4,1827.1,5.274]
["bitfinex","ETHUSD",1743464424370,5.47242,1827.4,1827.1,10.80180529]
["bitfinex","ETHUSD",1743464424887,10.94413,1827.5,1827.1,10.80180524]
["bitfinex","ETHUSD",1743464425205,5.47199,1827.5,1827.2,6.24125]
["bitfinex","ETHUSD",1743464426072,5.47169,1827.6,1827.3,5.47246]
["bitfinex","ETHUSD",1743464426299,5.47139,1827.7,1827.3,5.47246]
["bitfinex","ETHUSD",1743464426300,10.94287,1827.7,1827.3,5.47242]
["bitfinex","ETHUSD",1743464426799,5.47181,1827.6,1827.3,5.47242]
["bitfinex","ETHUSD",1743464427179,10.94365,1827.6,1827.2,7.94002]
["bitfinex","ETHUSD",1743464427365,5.47199,1827.5,1827.2,7.94002]
["bitfinex","ETHUSD",1743464427570,10.94414,1827.5,1827.2,2.46723]
["bitfinex","ETHUSD",1743464427780,5.47199,1827.5,1827.2,2.46723]
["bitfinex","ETHUSD",1743464428095,5.47199,1827.5,1827.2,7.94007]
["bitfinex","ETHUSD",1743464429504,5.47199,1827.5,1827.1,10.74699]
["bitfinex","ETHUSD",1743464429675,10.9442,1827.5,1827.2,5.272]
["bitfinex","ETHUSD",1743464429875,5.47227,1827.4,1827.2,5.272]
["bitfinex","ETHUSD",1743464430175,5.47199,1827.5,1827.2,10.74478]
["bitfinex","ETHUSD",1743464430679,10.94412,1827.5,1827.2,5.272]
["bitfinex","ETHUSD",1743464431007,5.47199,1827.5,1827.2,5.272]
["bitfinex","ETHUSD",1743464431784,5.47229,1827.4,1827.2,5.272]
["bitfinex","ETHUSD",1743464433004,11.74981,1827.6,1827.2,11.819319]
["bitfinex","ETHUSD",1743464433310,10.94351,1827.6,1827.3,0.7922]
["bitfinex","ETHUSD",1743464433482,5.47168,1827.6,1827.3,0.7922]
["bitfinex","ETHUSD",1743464433681,5.47168,1827.6,1827.3,6.26475]
["bitfinex","ETHUSD",1743464435210,10.9435,1827.6,1827.3,0.7922]
["bitfinex","ETHUSD",1743464436110,5.47196,1827.5,1827.3,0.7922]
["bitfinex","ETHUSD",1743464437010,10.94411,1827.5,1827.3,0.7922]
["bitfinex","ETHUSD",1743464437188,5.47196,1827.5,1827.3,0.7922]
["bitfinex","ETHUSD",1743464437397,5.47225,1827.4,1827.3,0.7922]
["bitfinex","ETHUSD",1743464437709,5.47196,1827.5,1827.3,0.7922]
["bitfinex","ETHUSD",1743464438993,10.94415,1827.5,1827.3,0.7922]
["bitfinex","ETHUSD",1743464439509,5.47226,1827.4,1827.2,5.272]
["bitfinex","ETHUSD",1743464440513,6.03893957,1828.3,1827.9,5.47065]
["bitfinex","ETHUSD",1743464440717,0.56933957,1828.3,1828.0,10.7423]
["bitfinex","ETHUSD",1743464440915,0.56933957,1828.3,1828.0,11.5425]
["bitfinex","ETHUSD",1743464441218,6.03898957,1828.3,1828.0,11.5425]
["bitfinex","ETHUSD",1743464441409,0.56933957,1828.3,1828.0,17.01282]
["bitfinex","ETHUSD",1743464441606,0.56933957,1828.3,1828.0,7.773482]
["bitfinex","ETHUSD",1743464441815,6.03903957,1828.3,1828.0,6.0722]
["bitfinex","ETHUSD",1743464441985,5.4697,1828.3,1828.0,6.0722]
["bitfinex","ETHUSD",1743464443599,5.4697,1828.3,1828.0,11.54265]
["bitfinex","ETHUSD",1743464446640,5.4697,1828.3,1828.0,6.0722]
["bitfinex","ETHUSD",1743464446793,10.93945,1828.3,1828.0,6.0722]
["bitfinex","ETHUSD",1743464447338,5.4697,1828.3,1828.0,7.226477]
["bitfinex","ETHUSD",1743464447542,5.47007,1828.2,1827.8,6.2739]
["bitfinex","ETHUSD",1743464447699,5.4702,1828.1,1827.9,5.27]
["bitfinex","ETHUSD",1743464448096,5.47106,1827.8,1827.5,0.803]
["bitfinex","ETHUSD",1743464448314,5.47106,1827.8,1827.6,5.27]
["bitfinex","ETHUSD",1743464449548,5.46977,1828.3,1827.7,0.803]
["bitfinex","ETHUSD",1743464449729,5.46987,1828.2,1827.8,6.27393]
["bitfinex","ETHUSD",1743464450323,6.22367,1828.2,1827.8,6.27393]
["bitfinex","ETHUSD",1743464450524,6.22367,1828.2,1827.8,6.32863392]
["bitfinex","ETHUSD",1743464451053,6.22367,1828.2,1827.8,11.79950392]
["bitfinex","ETHUSD",1743464451229,6.22367,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743464451431,6.22367,1828.2,1828.0,5.27]
["bitfinex","ETHUSD",1743464451646,0.7538,1828.2,1828.0,5.27]
["bitfinex","ETHUSD",1743464451954,10.684375,1828.3,1828.0,5.27]
["bitfinex","ETHUSD",1743464452250,17.2226125,1828.3,1828.0,5.27]
["bitfinex","ETHUSD",1743464454556,5.46986,1828.2,1828.0,5.27]
["bitfinex","ETHUSD",1743464456126,5.47016,1828.1,1828.0,5.27]
["bitfinex","ETHUSD",1743464456953,5.46986,1828.2,1828.0,5.27]
["bitfinex","ETHUSD",1743464457130,5.47016,1828.1,1828.0,5.27]
["bitfinex","ETHUSD",1743464458060,0.7899,1828.0,1827.6,31.551]
["bitfinex","ETHUSD",1743464458267,5.4712,1827.8,1827.7,5.269]
["bitfinex","ETHUSD",1743464460251,5.47088,1827.9,1827.7,5.269]
["bitfinex","ETHUSD",1743464460765,5.47077,1827.9,1827.7,5.269]
["bitfinex","ETHUSD",1743464461066,5.47105,1827.8,1827.7,5.269]
["bitfinex","ETHUSD",1743464461929,5.47077,1827.9,1827.7,5.269]
["bitfinex","ETHUSD",1743464462135,5.47046,1828.0,1827.7,5.269]
["bitfinex","ETHUSD",1743464462363,5.47002,1828.2,1827.8,6.27759]
["bitfinex","ETHUSD",1743464462542,5.47002,1828.2,1827.8,11.74852]
["bitfinex","ETHUSD",1743464462742,5.47002,1828.2,1827.8,6.27759]
["bitfinex","ETHUSD",1743464462965,5.47002,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743464463161,5.47023,1828.1,1827.8,20.77759]
["bitfinex","ETHUSD",1743464463368,5.47002,1828.2,1827.9,2.077759]
["bitfinex","ETHUSD",1743464463556,5.47002,1828.2,1827.9,7.548499]
["bitfinex","ETHUSD",1743464463953,10.93931,1828.3,1827.9,7.548499]
["bitfinex","ETHUSD",1743464464662,5.46956,1828.3,1827.9,13.019139]
["bitfinex","ETHUSD",1743464464865,10.9393,1828.3,1827.9,7.548399]
["bitfinex","ETHUSD",1743464465063,10.9393,1828.3,1828.0,0.7548399]
["bitfinex","ETHUSD",1743464465257,10.9393,1828.3,1828.1,5.269]
["bitfinex","ETHUSD",1743464465868,5.46986,1828.2,1828.1,5.269]
["bitfinex","ETHUSD",1743464468472,5.47016,1828.1,1827.8,6.2777]
["bitfinex","ETHUSD",1743464468771,5.47016,1828.1,1827.9,5.269]
["bitfinex","ETHUSD",1743464469073,5.47016,1828.1,1827.9,6.42367]
["bitfinex","ETHUSD",1743464469273,5.46986,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464469874,10.93989,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464470074,5.46986,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464470774,10.93991,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464471177,5.46986,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464471471,10.93989,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464472067,5.46986,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464472476,10.9399,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464472776,5.46986,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464473075,10.9399,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464474079,5.46986,1828.2,1827.9,6.42367]
["bitfinex","ETHUSD",1743464474680,5.46986,1828.2,1827.9,11.89441]
["bitfinex","ETHUSD",1743464474855,5.46986,1828.2,1827.9,11.89432]
["bitfinex","ETHUSD",1743464475055,5.46957,1828.3,1827.9,17.36494]
["bitfinex","ETHUSD",1743464475253,0.7992,1828.2,1827.7,4.776307]
["bitfinex","ETHUSD",1743464475463,5.47135,1827.7,1827.6,36.819]
["bitfinex","ETHUSD",1743464475651,5.47073,1828.0,1827.6,36.819]
["bitfinex","ETHUSD",1743464475856,5.47073,1828.0,1827.6,42.29055]
["bitfinex","ETHUSD",1743464476056,5.47065,1828.0,1827.6,42.29055]
["bitfinex","ETHUSD",1743464476257,5.47065,1828.0,1827.6,47.14957]
["bitfinex","ETHUSD",1743464476869,5.47087,1827.9,1827.6,41.67802]
["bitfinex","ETHUSD",1743464477564,10.94185,1827.9,1827.6,41.67802]
["bitfinex","ETHUSD",1743464477750,5.47108,1827.8,1827.6,41.67802]
["bitfinex","ETHUSD",1743464477951,10.94236,1827.8,1827.6,36.819]
["bitfinex","ETHUSD",1743464478151,5.47108,1827.8,1827.6,36.819]
["bitfinex","ETHUSD",1743464478357,5.47108,1827.8,1827.6,5.268]
["bitfinex","ETHUSD",1743464479092,5.47135,1827.7,1827.6,5.268]
["bitfinex","ETHUSD",1743464480551,5.47108,1827.8,1827.6,5.268]
["bitfinex","ETHUSD",1743464480788,5.47135,1827.7,1827.6,5.268]
["bitfinex","ETHUSD",1743464482690,5.47135,1827.7,1827.6,5.268]
["bitfinex","ETHUSD",1743464483190,5.47108,1827.8,1827.6,5.268]
["bitfinex","ETHUSD",1743464483378,5.47108,1827.8,1827.5,0.8278]
["bitfinex","ETHUSD",1743464483578,5.47108,1827.8,1827.6,5.269]
["bitfinex","ETHUSD",1743464484087,10.94232,1827.8,1827.6,5.269]
["bitfinex","ETHUSD",1743464484690,5.47108,1827.8,1827.6,5.269]
["bitfinex","ETHUSD",1743464485784,5.47081,1827.9,1827.6,5.269]
["bitfinex","ETHUSD",1743464485987,5.47081,1827.9,1827.6,11.35024]
["bitfinex","ETHUSD",1743464486163,5.47051,1828.0,1827.6,16.8218]
["bitfinex","ETHUSD",1743464486363,10.94117,1828.0,1827.6,10.74056]
["bitfinex","ETHUSD",1743464487071,5.47078,1827.9,1827.6,5.269]
["bitfinex","ETHUSD",1743464487474,5.47078,1827.9,1827.6,10.74064]
["bitfinex","ETHUSD",1743464487685,10.94171,1827.9,1827.6,5.269]
["bitfinex","ETHUSD",1743464488364,5.47108,1827.8,1827.6,5.269]
["bitfinex","ETHUSD",1743464489393,5.47078,1827.9,1827.6,5.269]
["bitfinex","ETHUSD",1743464489793,5.47106,1827.8,1827.6,5.269]
["bitfinex","ETHUSD",1743464490193,5.47106,1827.8,1827.4,5.47219]
["bitfinex","ETHUSD",1743464490194,5.47151,1827.7,1827.3,38.22976922]
["bitfinex","ETHUSD",1743464490490,5.47166,1827.6,1827.3,32.3497]
["bitfinex","ETHUSD",1743464490682,5.47197,1827.5,1827.4,5.268]
["bitfinex","ETHUSD",1743464490882,5.47197,1827.5,1827.3,31.55]
["bitfinex","ETHUSD",1743464491091,5.47197,1827.5,1827.4,5.268]
["bitfinex","ETHUSD",1743464492163,5.47107,1827.8,1827.4,15.18602]
["bitfinex","ETHUSD",1743464492367,10.94234,1827.8,1827.4,15.18602]
["bitfinex","ETHUSD",1743464492592,10.94237,1827.8,1827.4,15.18594]
["bitfinex","ETHUSD",1743464492794,5.47138,1827.7,1827.4,9.7138]
["bitfinex","ETHUSD",1743464492998,10.94297,1827.7,1827.4,9.7138]
["bitfinex","ETHUSD",1743464493170,5.47167,1827.6,1827.4,9.7138]
["bitfinex","ETHUSD",1743464493371,5.47167,1827.6,1827.5,5.269]
["bitfinex","ETHUSD",1743464494313,5.47197,1827.5,1827.3,31.55]
["bitfinex","ETHUSD",1743464494472,5.47197,1827.5,1827.2,6.23655]
["bitfinex","ETHUSD",1743464494772,5.47197,1827.5,1827.3,5.269]
["bitfinex","ETHUSD",1743464496702,9.913945,1827.6,1827.3,5.269]
["bitfinex","ETHUSD",1743464496914,5.47167,1827.6,1827.3,10.74155]
["bitfinex","ETHUSD",1743464497086,5.47167,1827.6,1827.3,12.43936]
["bitfinex","ETHUSD",1743464497780,10.9435,1827.6,1827.3,6.96681]
["bitfinex","ETHUSD",1743464498085,10.9435,1827.6,1827.3,5.269]
["bitfinex","ETHUSD",1743464498290,5.47167,1827.6,1827.3,5.269]
["bitfinex","ETHUSD",1743464498781,10.94351,1827.6,1827.3,5.269]
["bitfinex","ETHUSD",1743464498981,5.47167,1827.6,1827.3,5.269]
["bitfinex","ETHUSD",1743464499896,10.94549,1827.3,1827.0,32.3364]
["bitfinex","ETHUSD",1743464500099,5.47266,1827.3,1827.1,5.269]
["bitfinex","ETHUSD",1743464500998,9.914555,1827.4,1827.1,5.269]
["bitfinex","ETHUSD",1743464501200,6.27669,1827.5,1827.1,10.742]
["bitfinex","ETHUSD",1743464501382,5.47199,1827.5,1827.1,16.21503]
["bitfinex","ETHUSD",1743464501701,5.47199,1827.5,1827.2,5.47274]
["bitfinex","ETHUSD",1743464502268,10.94355,1827.6,1827.2,5.47273]
["bitfinex","ETHUSD",1743464502473,10.94355,1827.6,1827.2,6.30351]
["bitfinex","ETHUSD",1743464502474,5.47167,1827.6,1827.2,6.30351]
["bitfinex","ETHUSD",1743464502823,5.47106,1827.8,1827.4,6.30299]
["bitfinex","ETHUSD",1743464503019,5.47106,1827.8,1827.5,10.74094]
["bitfinex","ETHUSD",1743464503223,11.76663,1827.9,1827.5,10.74094]
["bitfinex","ETHUSD",1743464503453,5.47079,1827.9,1827.5,10.74094]
["bitfinex","ETHUSD",1743464504233,10.94173,1827.9,1827.5,10.74079]
["bitfinex","ETHUSD",1743464504411,5.47079,1827.9,1827.5,10.74079]
["bitfinex","ETHUSD",1743464504612,5.47079,1827.9,1827.5,12.0157027]
["bitfinex","ETHUSD",1743464504924,5.47079,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743464505896,12.912745,1828.0,1827.7,0.8278]
["bitfinex","ETHUSD",1743464507750,8.47047,1828.0,1827.7,6.29905]
["bitfinex","ETHUSD",1743464508036,13.94116,1828.0,1827.7,0.8278]
["bitfinex","ETHUSD",1743464508242,8.47047,1828.0,1827.7,0.8278]
["bitfinex","ETHUSD",1743464508650,13.94114,1828.0,1827.7,0.8278]
["bitfinex","ETHUSD",1743464508944,13.94112,1828.0,1827.7,0.8278]
["bitfinex","ETHUSD",1743464509111,13.94115,1828.0,1827.7,0.8278]
["bitfinex","ETHUSD",1743464509299,5.47088,1827.9,1827.5,12.8412427]
["bitfinex","ETHUSD",1743464509502,5.47122,1827.8,1827.5,7.3693127]
["bitfinex","ETHUSD",1743464509716,5.47122,1827.8,1827.5,6.0944]
["bitfinex","ETHUSD",1743464510239,10.94249,1827.8,1827.5,6.0944]
["bitfinex","ETHUSD",1743464510740,10.92509,1827.8,1827.5,6.0944]
["bitfinex","ETHUSD",1743464512668,5.45382,1827.8,1827.5,6.0944]
["bitfinex","ETHUSD",1743464512945,5.45382,1827.8,1827.5,13.75687964]
["bitfinex","ETHUSD",1743464513162,10.94174,1827.9,1827.5,13.70216561]
["bitfinex","ETHUSD",1743464513654,5.47077,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743464515519,5.47077,1827.9,1827.5,13.70216561]
["bitfinex","ETHUSD",1743464515724,5.47122,1827.8,1827.5,13.70216561]
["bitfinex","ETHUSD",1743464515925,5.47122,1827.8,1827.5,8.23023561]
["bitfinex","ETHUSD",1743464517018,5.47122,1827.8,1827.5,13.70215561]
["bitfinex","ETHUSD",1743464518253,5.47122,1827.8,1827.5,8.23023561]
["bitfinex","ETHUSD",1743464518862,10.94248,1827.8,1827.5,8.23023561]
["bitfinex","ETHUSD",1743464519258,5.47122,1827.8,1827.5,8.23023561]
["bitfinex","ETHUSD",1743464519561,5.47122,1827.8,1827.5,13.70206561]
["bitfinex","ETHUSD",1743464520350,10.94167,1827.9,1827.5,19.17387561]
["bitfinex","ETHUSD",1743464520649,10.94177,1827.9,1827.6,1.21483232]
["bitfinex","ETHUSD",1743464520950,10.94177,1827.9,1827.5,11.56621]
["bitfinex","ETHUSD",1743464521548,5.47106,1827.8,1827.5,11.56621]
["bitfinex","ETHUSD",1743464522854,5.4708,1827.9,1827.5,11.56621]
["bitfinex","ETHUSD",1743464523216,10.94178,1827.9,1827.5,11.56621]
["bitfinex","ETHUSD",1743464523518,5.47116,1827.8,1827.5,11.56621]
["bitfinex","ETHUSD",1743464523817,5.47116,1827.8,1827.5,13.270051]
["bitfinex","ETHUSD",1743464524154,5.4708,1827.9,1827.6,5.47161]
["bitfinex","ETHUSD",1743464526949,5.4708,1827.9,1827.5,13.270051]
["bitfinex","ETHUSD",1743464526950,10.94174,1827.9,1827.5,13.270051]
["bitfinex","ETHUSD",1743464527351,5.4708,1827.9,1827.5,18.741851]
["bitfinex","ETHUSD",1743464527956,5.4708,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743464529464,5.47136,1827.7,1827.5,0.8254]
["bitfinex","ETHUSD",1743464529673,5.47136,1827.7,1827.3,43.26591]
["bitfinex","ETHUSD",1743464529968,5.47136,1827.7,1827.4,5.267]
["bitfinex","ETHUSD",1743464530141,10.739185,1827.8,1827.4,16.26597599]
["bitfinex","ETHUSD",1743464530344,6.29691,1827.8,1827.4,16.21126]
["bitfinex","ETHUSD",1743464530539,6.29691,1827.8,1827.4,21.064486]
["bitfinex","ETHUSD",1743464530885,6.29691,1827.8,1827.5,5.267]
["bitfinex","ETHUSD",1743464531568,11.76818,1827.8,1827.5,5.267]
["bitfinex","ETHUSD",1743464531771,11.76816,1827.8,1827.5,5.267]
["bitfinex","ETHUSD",1743464532171,11.76814,1827.8,1827.5,5.267]
["bitfinex","ETHUSD",1743464532664,6.29691,1827.8,1827.5,5.267]
["bitfinex","ETHUSD",1743464532871,5.47137,1827.7,1827.5,5.267]
["bitfinex","ETHUSD",1743464533672,5.47111,1827.8,1827.5,5.267]
["bitfinex","ETHUSD",1743464533965,5.47079,1827.9,1827.5,18.5266926]
["bitfinex","ETHUSD",1743464534170,5.47079,1827.9,1827.6,5.4716]
["bitfinex","ETHUSD",1743464536489,6.27898,1828.2,1827.8,5.47105]
["bitfinex","ETHUSD",1743464536644,5.46961,1828.3,1827.9,10.73751]
["bitfinex","ETHUSD",1743464536844,5.46961,1828.3,1828.0,6.22714]
["bitfinex","ETHUSD",1743464537193,5.46961,1828.3,1828.0,0.7568]
["bitfinex","ETHUSD",1743464538176,10.93935,1828.3,1828.0,0.7568]
["bitfinex","ETHUSD",1743464539485,5.46961,1828.3,1828.0,0.7568]
["bitfinex","ETHUSD",1743464539648,5.46961,1828.3,1828.0,1.47093072]
["bitfinex","ETHUSD",1743464540056,5.46961,1828.3,1828.0,6.94131072]
["bitfinex","ETHUSD",1743464540755,10.93939,1828.3,1828.0,1.47093072]
["bitfinex","ETHUSD",1743464540969,5.46961,1828.3,1828.0,1.47093072]
["bitfinex","ETHUSD",1743464541384,5.46961,1828.3,1828.0,6.94127072]
["bitfinex","ETHUSD",1743464541699,5.46961,1828.3,1828.1,0.69412707]
["bitfinex","ETHUSD",1743464542989,6.2784,1828.4,1828.1,0.69412707]
["bitfinex","ETHUSD",1743464543203,5.46899,1828.5,1828.1,6.16426707]
["bitfinex","ETHUSD",1743464543494,5.46855,1828.7,1828.3,6.28362]
["bitfinex","ETHUSD",1743464543795,8.46868,1828.6,1828.4,5.266]
["bitfinex","ETHUSD",1743464544349,5.46979,1828.3,1828.0,1.22275676]
["bitfinex","ETHUSD",1743464544555,10.686665,1828.3,1828.1,5.266]
["bitfinex","ETHUSD",1743464544763,5.46926,1828.4,1828.1,10.73615]
["bitfinex","ETHUSD",1743464546101,5.4693,1828.4,1828.1,5.266]
["bitfinex","ETHUSD",1743464547700,10.685865,1828.5,1828.1,10.73592]
["bitfinex","ETHUSD",1743464547897,16.155015,1828.5,1828.1,12.356553]
["bitfinex","ETHUSD",1743464548208,10.685865,1828.5,1828.2,5.46978]
["bitfinex","ETHUSD",1743464548366,13.93753,1828.6,1828.2,6.22741]
["bitfinex","ETHUSD",1743464549601,5.46896,1828.5,1828.2,0.7577]
["bitfinex","ETHUSD",1743464549785,5.46937,1828.4,1828.2,0.7577]
["bitfinex","ETHUSD",1743464550905,5.46937,1828.4,1828.1,6.886633]
["bitfinex","ETHUSD",1743464550906,5.46956,1828.3,1828.1,5.266]
["bitfinex","ETHUSD",1743464552766,10.93929,1828.3,1828.1,5.266]
["bitfinex","ETHUSD",1743464552966,5.46956,1828.3,1828.1,5.266]
["bitfinex","ETHUSD",1743464553399,10.9393,1828.3,1828.1,5.266]
["bitfinex","ETHUSD",1743464553571,5.46956,1828.3,1828.1,5.266]
["bitfinex","ETHUSD",1743464553909,5.46986,1828.2,1828.1,5.266]
["bitfinex","ETHUSD",1743464556906,7.0080295,1828.2,1828.1,5.266]
["bitfinex","ETHUSD",1743464561668,12.4780595,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464562292,5.46986,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464565265,6.28836,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464565975,5.46986,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464572010,16.148665,1828.3,1828.1,5.265]
["bitfinex","ETHUSD",1743464572238,5.46968,1828.3,1828.1,6.0414]
["bitfinex","ETHUSD",1743464572577,5.46986,1828.2,1828.1,6.0414]
["bitfinex","ETHUSD",1743464573481,5.46986,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464577678,15.381695,1828.3,1828.1,5.265]
["bitfinex","ETHUSD",1743464578312,5.46986,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464580094,8.00194759,1828.3,1828.1,5.265]
["bitfinex","ETHUSD",1743464580095,13.47177759,1828.3,1828.1,5.265]
["bitfinex","ETHUSD",1743464580290,8.00212759,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464581397,5.46986,1828.2,1828.1,5.265]
["bitfinex","ETHUSD",1743464582623,2.53226759,1828.4,1828.1,5.87201]
["bitfinex","ETHUSD",1743464582788,10.93828,1828.5,1828.2,0.8123]
["bitfinex","ETHUSD",1743464583097,13.47054759,1828.5,1828.2,0.8123]
["bitfinex","ETHUSD",1743464583719,10.93832,1828.5,1828.2,0.8123]
["bitfinex","ETHUSD",1743464583927,5.4693,1828.4,1828.2,0.8123]
["bitfinex","ETHUSD",1743464584126,8.00156759,1828.4,1828.2,2.027735]
["bitfinex","ETHUSD",1743464585408,5.4693,1828.4,1828.2,2.027735]
["bitfinex","ETHUSD",1743464587610,13.47049759,1828.5,1828.2,2.027735]
["bitfinex","ETHUSD",1743464587807,8.00182759,1828.3,1828.1,0.60701]
["bitfinex","ETHUSD",1743464588015,5.46956,1828.3,1828.2,5.263]
["bitfinex","ETHUSD",1743464589106,8.00182759,1828.3,1828.2,5.263]
["bitfinex","ETHUSD",1743464589425,5.46956,1828.3,1828.2,5.263]
["bitfinex","ETHUSD",1743464590144,5.46938,1828.4,1828.2,5.263]
["bitfinex","ETHUSD",1743464590433,10.93893,1828.4,1828.2,5.263]
["bitfinex","ETHUSD",1743464593222,5.46956,1828.3,1828.2,5.263]
["bitfinex","ETHUSD",1743464596036,0.7858,1828.3,1827.8,0.7997]
["bitfinex","ETHUSD",1743464596198,3.0,1828.4,1827.7,31.546]
["bitfinex","ETHUSD",1743464596199,5.47105,1827.8,1827.7,31.546]
["bitfinex","ETHUSD",1743464596406,9.90190405,1827.9,1827.7,36.809]
["bitfinex","ETHUSD",1743464596922,5.47105,1827.8,1827.7,36.809]
["bitfinex","ETHUSD",1743464598454,5.47105,1827.8,1827.3,5.47253]
["bitfinex","ETHUSD",1743464598455,5.47195,1827.5,1827.2,6.05295158]
["bitfinex","ETHUSD",1743464598659,5.47228,1827.4,1827.3,5.263]
["bitfinex","ETHUSD",1743464600250,5.47255,1827.3,1827.2,6.05295158]
["bitfinex","ETHUSD",1743464600458,9.90349405,1827.3,1827.2,5.29805158]
["bitfinex","ETHUSD",1743464600642,10.68729405,1827.3,1827.2,10.56105158]
["bitfinex","ETHUSD",1743464607971,9.90322405,1827.4,1827.2,10.56105158]
["bitfinex","ETHUSD",1743464608178,10.94416,1827.5,1827.2,12.40165674]
["bitfinex","ETHUSD",1743464608876,5.47238,1827.4,1827.2,12.40165674]
["bitfinex","ETHUSD",1743464609241,5.47197,1827.5,1827.2,12.40165674]
["bitfinex","ETHUSD",1743464609462,6.28748,1827.7,1827.2,12.40165674]
["bitfinex","ETHUSD",1743464609665,6.28748,1827.7,1827.3,6.71247567]
["bitfinex","ETHUSD",1743464609877,6.28748,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743464610061,11.75903,1827.7,1827.3,6.71264567]
["bitfinex","ETHUSD",1743464611646,5.47168,1827.6,1827.3,6.71264567]
["bitfinex","ETHUSD",1743464613592,10.71842405,1827.7,1827.3,6.71264567]
["bitfinex","ETHUSD",1743464613593,16.18998405,1827.7,1827.3,6.71264567]
["bitfinex","ETHUSD",1743464613785,16.18998405,1827.7,1827.4,0.67126457]
["bitfinex","ETHUSD",1743464613963,10.71842405,1827.7,1827.4,0.67126457]
["bitfinex","ETHUSD",1743464614161,9.90232405,1827.7,1827.4,6.14344457]
["bitfinex","ETHUSD",1743464614752,15.37386405,1827.7,1827.4,0.67126457]
["bitfinex","ETHUSD",1743464615473,9.90232405,1827.7,1827.4,0.67126457]
["bitfinex","ETHUSD",1743464615779,15.37386405,1827.7,1827.4,0.67126457]
["bitfinex","ETHUSD",1743464615962,15.37386405,1827.7,1827.3,6.71255567]
["bitfinex","ETHUSD",1743464616978,16.15337405,1827.8,1827.4,5.47209]
["bitfinex","ETHUSD",1743464617282,15.37328405,1827.8,1827.5,0.7909]
["bitfinex","ETHUSD",1743464617479,15.37328405,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464618482,9.90229405,1827.7,1827.6,5.264]
["bitfinex","ETHUSD",1743464625585,5.4711,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464625881,10.94179,1827.9,1827.6,5.264]
["bitfinex","ETHUSD",1743464626075,5.47113,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464626794,10.94237,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464626957,5.47113,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464631281,10.94244,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464637810,13.47595247,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464639006,8.00464247,1827.8,1827.6,5.264]
["bitfinex","ETHUSD",1743464639399,8.00406247,1828.0,1827.6,17.54344]
["bitfinex","ETHUSD",1743464639599,6.27351,1828.1,1827.7,5.47133]
["bitfinex","ETHUSD",1743464639815,5.46983,1828.3,1827.9,0.8101]
["bitfinex","ETHUSD",1743464639816,8.00343247,1828.2,1827.9,0.8101]
["bitfinex","ETHUSD",1743464640109,13.47284247,1828.3,1828.0,5.262]
["bitfinex","ETHUSD",1743464640274,2.53351247,1828.2,1828.0,5.262]
["bitfinex","ETHUSD",1743464640787,2.53351247,1828.1,1828.0,5.262]
["bitfinex","ETHUSD",1743464641599,8.00338247,1828.2,1828.0,5.262]
["bitfinex","ETHUSD",1743464641805,5.46987,1828.2,1828.0,5.262]
["bitfinex","ETHUSD",1743464644111,10.93993,1828.2,1828.0,5.262]
["bitfinex","ETHUSD",1743464644303,5.47016,1828.1,1828.0,5.262]
["bitfinex","ETHUSD",1743464644812,5.46926,1828.4,1828.0,5.86921]
["bitfinex","ETHUSD",1743464645012,10.93873,1828.4,1828.0,11.33956]
["bitfinex","ETHUSD",1743464645211,5.46926,1828.4,1828.0,16.80991]
["bitfinex","ETHUSD",1743464645404,10.93878,1828.4,1828.0,11.33956]
["bitfinex","ETHUSD",1743464645714,5.46926,1828.4,1828.0,16.80985]
["bitfinex","ETHUSD",1743464645913,5.46926,1828.4,1828.1,2.485685]
["bitfinex","ETHUSD",1743464646601,10.93869,1828.4,1828.1,2.485685]
["bitfinex","ETHUSD",1743464647386,10.93872,1828.4,1828.1,2.485685]
["bitfinex","ETHUSD",1743464648119,10.93872,1828.4,1828.1,0.8047]
["bitfinex","ETHUSD",1743464648320,5.46956,1828.3,1828.1,0.8047]
["bitfinex","ETHUSD",1743464648532,5.47016,1828.1,1828.0,5.262]
["bitfinex","ETHUSD",1743464649699,5.47051,1828.0,1827.7,35.3532]
["bitfinex","ETHUSD",1743464650003,5.47051,1828.0,1827.8,5.26]
["bitfinex","ETHUSD",1743464650731,10.94115,1828.0,1827.8,5.26]
["bitfinex","ETHUSD",1743464653130,5.47051,1828.0,1827.8,5.26]
["bitfinex","ETHUSD",1743464655923,10.94115,1828.0,1827.8,5.26]
["bitfinex","ETHUSD",1743464656224,5.47075,1827.9,1827.8,5.26]
["bitfinex","ETHUSD",1743464656439,5.47127,1827.8,1827.5,0.7626]
["bitfinex","ETHUSD",1743464656594,5.47137,1827.7,1827.6,5.26]
["bitfinex","ETHUSD",1743464658039,5.47123,1827.8,1827.6,5.26]
["bitfinex","ETHUSD",1743464658332,10.94249,1827.8,1827.6,5.26]
["bitfinex","ETHUSD",1743464658736,5.47135,1827.7,1827.6,5.26]
["bitfinex","ETHUSD",1743464659134,10.94255,1827.8,1827.6,5.26]
["bitfinex","ETHUSD",1743464659299,5.47135,1827.7,1827.6,5.26]
["bitfinex","ETHUSD",1743464659737,10.94249,1827.8,1827.6,5.26]
["bitfinex","ETHUSD",1743464659929,10.94246,1827.8,1827.6,5.26]
["bitfinex","ETHUSD",1743464660120,5.47123,1827.8,1827.6,5.26]
["bitfinex","ETHUSD",1743464665332,5.47123,1827.8,1827.5,0.7626]
["bitfinex","ETHUSD",1743464665501,5.47123,1827.8,1827.6,5.259]
["bitfinex","ETHUSD",1743464666341,1.61372128,1827.8,1827.2,6.11955158]
["bitfinex","ETHUSD",1743464666630,9.90384275,1827.5,1827.3,5.259]
["bitfinex","ETHUSD",1743464666837,15.37603275,1827.5,1827.3,5.259]
["bitfinex","ETHUSD",1743464667001,5.47225,1827.4,1827.3,5.259]
["bitfinex","ETHUSD",1743464667710,8.00665832,1827.4,1827.3,5.259]
["bitfinex","ETHUSD",1743464668118,2.53440832,1827.4,1827.3,5.259]
["bitfinex","ETHUSD",1743464668323,2.53440832,1827.5,1827.3,5.259]
["bitfinex","ETHUSD",1743464669404,8.00665832,1827.4,1827.3,5.259]
["bitfinex","ETHUSD",1743464669635,8.00665832,1827.4,1827.2,6.11955158]
["bitfinex","ETHUSD",1743464669831,5.47225,1827.4,1827.3,5.26]
["bitfinex","ETHUSD",1743464670239,6.27995,1827.3,1827.2,10.55705158]
["bitfinex","ETHUSD",1743464670422,10.71518145,1827.3,1827.2,10.55705158]
["bitfinex","ETHUSD",1743464677820,11.26518145,1827.3,1827.2,10.55705158]
["bitfinex","ETHUSD",1743464678348,11.26518145,1827.3,1827.2,5.259]
["bitfinex","ETHUSD",1743464678524,13.04627852,1827.3,1827.2,5.259]
["bitfinex","ETHUSD",1743464680321,5.47345,1827.0,1826.9,31.554]
["bitfinex","ETHUSD",1743464680521,5.47389,1826.9,1826.8,5.26]
["bitfinex","ETHUSD",1743464680765,10.94926,1826.7,1826.4,3.7615]
["bitfinex","ETHUSD",1743464681054,5.47465,1826.6,1826.5,5.26]
["bitfinex","ETHUSD",1743464682237,5.47465,1826.6,1826.2,37.03782]
["bitfinex","ETHUSD",1743464682238,9.90988145,1826.6,1826.2,32.3235]
["bitfinex","ETHUSD",1743464682558,15.38547145,1826.5,1826.3,5.26]
["bitfinex","ETHUSD",1743464682748,10.95018,1826.5,1826.3,5.26]
["bitfinex","ETHUSD",1743464682948,5.47505,1826.5,1826.3,5.26]
["bitfinex","ETHUSD",1743464684426,10.9495,1826.6,1826.3,5.26]
["bitfinex","ETHUSD",1743464684665,10.94897,1826.7,1826.3,9.565932]
["bitfinex","ETHUSD",1743464684974,5.47413,1826.8,1826.4,6.23658]
["bitfinex","ETHUSD",1743464685134,5.47437,1826.7,1826.4,6.23658]
["bitfinex","ETHUSD",1743464685466,5.47413,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1743464685665,5.47413,1826.8,1826.5,19.97494]
["bitfinex","ETHUSD",1743464685966,5.47413,1826.8,1826.5,22.596092]
["bitfinex","ETHUSD",1743464687583,5.47413,1826.8,1826.5,8.096092]
["bitfinex","ETHUSD",1743464687880,5.47413,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743464691250,1.0735392,1827.4,1826.6,0.7961]
["bitfinex","ETHUSD",1743464691567,10.20123145,1827.7,1826.9,5.47363]
["bitfinex","ETHUSD",1743464691568,5.21333145,1827.5,1826.9,5.47363]
["bitfinex","ETHUSD",1743464691774,5.21333145,1827.5,1826.8,6.27012]
["bitfinex","ETHUSD",1743464691775,10.94592,1827.2,1826.8,6.27012]
["bitfinex","ETHUSD",1743464691974,10.94596,1827.2,1826.8,7.970564]
["bitfinex","ETHUSD",1743464692284,5.47286,1827.2,1826.8,13.444484]
["bitfinex","ETHUSD",1743464693159,5.47286,1827.2,1826.8,7.970464]
["bitfinex","ETHUSD",1743464693576,9.90812145,1827.2,1826.8,0.7961]
["bitfinex","ETHUSD",1743464693770,5.4733,1827.1,1826.8,0.7961]
["bitfinex","ETHUSD",1743464696959,5.4733,1827.1,1826.8,6.27002]
["bitfinex","ETHUSD",1743464697280,5.47287,1827.2,1826.8,6.27002]
["bitfinex","ETHUSD",1743464697587,5.47319,1827.1,1826.8,6.26998]
["bitfinex","ETHUSD",1743464698166,5.47319,1827.1,1826.8,0.7961]
["bitfinex","ETHUSD",1743464698362,10.94595,1827.2,1826.8,6.27009]
["bitfinex","ETHUSD",1743464698580,5.47317,1827.1,1826.8,6.27009]
["bitfinex","ETHUSD",1743464699985,5.47317,1827.1,1826.9,5.259]
["bitfinex","ETHUSD",1743464700291,5.47317,1827.1,1826.7,5.47418]
["bitfinex","ETHUSD",1743464700292,4.43523145,1827.0,1826.6,0.7672]
["bitfinex","ETHUSD",1743464700589,4.43523145,1827.0,1826.7,5.259]
["bitfinex","ETHUSD",1743464700590,6.26352,1826.8,1826.7,5.259]
["bitfinex","ETHUSD",1743464701388,0.7893,1826.8,1826.7,5.259]
["bitfinex","ETHUSD",1743464701692,6.26335,1826.8,1826.7,5.259]
["bitfinex","ETHUSD",1743464705592,5.47405,1826.8,1826.7,5.259]
["bitfinex","ETHUSD",1743464706093,5.47379,1826.9,1826.7,5.259]
["bitfinex","ETHUSD",1743464707198,5.47405,1826.8,1826.7,5.259]
["bitfinex","ETHUSD",1743464708005,5.47476,1826.6,1826.4,31.568]
["bitfinex","ETHUSD",1743464708159,5.47495,1826.5,1826.4,31.568]
["bitfinex","ETHUSD",1743464708572,6.28095,1826.5,1826.4,36.827]
["bitfinex","ETHUSD",1743464710470,7.10125,1826.5,1826.4,36.827]
["bitfinex","ETHUSD",1743464711567,5.47579,1826.3,1826.0,3.0]
["bitfinex","ETHUSD",1743464711768,5.47585,1826.2,1826.1,5.259]
["bitfinex","ETHUSD",1743464714375,5.47627,1826.1,1825.9,0.8195]
["bitfinex","ETHUSD",1743464714564,9.91178145,1826.0,1825.9,5.259]
["bitfinex","ETHUSD",1743464714766,5.47705,1825.8,1825.5,6.24483]
["bitfinex","ETHUSD",1743464715005,5.47705,1825.8,1825.6,5.259]
["bitfinex","ETHUSD",1743464715364,10.9543,1825.8,1825.6,5.259]
["bitfinex","ETHUSD",1743464715591,10.95498,1825.7,1825.5,0.7669]
["bitfinex","ETHUSD",1743464715802,5.47765,1825.6,1825.4,0.51199976]
["bitfinex","ETHUSD",1743464715979,9.91258145,1825.7,1825.5,5.259]
["bitfinex","ETHUSD",1743464716182,5.47765,1825.6,1825.4,0.51199976]
["bitfinex","ETHUSD",1743464716374,5.47795,1825.5,1825.4,0.51199976]
["bitfinex","ETHUSD",1743464716788,5.47897,1825.2,1825.0,5.26]
["bitfinex","ETHUSD",1743464717168,15.39276145,1825.3,1825.0,5.26]
["bitfinex","ETHUSD",1743464717371,9.91399145,1825.3,1825.0,5.26]
["bitfinex","ETHUSD",1743464717788,15.39277145,1825.3,1825.0,5.26]
["bitfinex","ETHUSD",1743464718110,5.47946,1825.0,1824.7,6.25921]
["bitfinex","ETHUSD",1743464718272,6.23817,1825.2,1824.9,5.26]
["bitfinex","ETHUSD",1743464718471,5.47887,1825.2,1824.9,5.26]
["bitfinex","ETHUSD",1743464718673,10.71988145,1825.3,1824.9,5.26]
["bitfinex","ETHUSD",1743464718674,6.28465,1825.3,1824.9,10.7397]
["bitfinex","ETHUSD",1743464718873,5.47855,1825.3,1824.9,10.7397]
["bitfinex","ETHUSD",1743464719188,0.55,1825.6,1825.1,5.479]
["bitfinex","ETHUSD",1743464719189,5.47822,1825.5,1825.1,5.479]
["bitfinex","ETHUSD",1743464719408,5.47805,1825.5,1825.0,3.8127]
["bitfinex","ETHUSD",1743464719567,5.47805,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743464719771,9.91328145,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743464721513,10.66728145,1825.5,1825.1,10.95796]
["bitfinex","ETHUSD",1743464721710,10.66728145,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743464721895,10.66728145,1825.5,1825.1,10.95799]
["bitfinex","ETHUSD",1743464722208,10.66728145,1825.5,1825.2,5.47878]
["bitfinex","ETHUSD",1743464722410,0.754,1825.5,1825.3,5.261]
["bitfinex","ETHUSD",1743464722916,6.23195,1825.5,1825.3,5.261]
["bitfinex","ETHUSD",1743464725104,9.91471145,1825.0,1824.6,10.74161]
["bitfinex","ETHUSD",1743464725303,5.47987,1824.9,1824.6,5.261]
["bitfinex","ETHUSD",1743464725621,9.91510145,1824.9,1824.6,5.261]
["bitfinex","ETHUSD",1743464725817,9.91510145,1824.9,1824.5,11.76941]
["bitfinex","ETHUSD",1743464726006,4.43523145,1824.9,1824.6,10.74261]
["bitfinex","ETHUSD",1743464726222,9.91499145,1824.9,1824.6,10.74261]
["bitfinex","ETHUSD",1743464726797,5.47976,1824.9,1824.6,10.74261]
["bitfinex","ETHUSD",1743464727123,5.47976,1824.9,1824.7,5.262]
["bitfinex","ETHUSD",1743464727288,6.33762351,1825.1,1824.7,5.262]
["bitfinex","ETHUSD",1743464727490,5.47928,1825.1,1824.7,10.74223]
["bitfinex","ETHUSD",1743464727694,9.91451145,1825.1,1824.7,16.2224]
["bitfinex","ETHUSD",1743464728216,9.91451145,1825.1,1824.7,10.9604]
["bitfinex","ETHUSD",1743464728526,9.91451145,1825.1,1824.8,5.262]
["bitfinex","ETHUSD",1743464729024,9.91451145,1825.1,1824.8,10.74204]
["bitfinex","ETHUSD",1743464729506,9.91451145,1825.1,1824.8,5.262]
["bitfinex","ETHUSD",1743464730026,9.91451145,1825.1,1824.8,10.74203]
["bitfinex","ETHUSD",1743464730348,9.91451145,1825.1,1824.8,5.262]
["bitfinex","ETHUSD",1743464730501,9.91451145,1825.1,1824.8,11.54984]
["bitfinex","ETHUSD",1743464731431,9.91470145,1825.0,1824.9,5.262]
["bitfinex","ETHUSD",1743464731599,9.91470145,1825.0,1824.8,5.262]
["bitfinex","ETHUSD",1743464731800,4.43523145,1824.9,1824.8,5.262]
["bitfinex","ETHUSD",1743464732296,4.43523145,1825.0,1824.8,5.262]
["bitfinex","ETHUSD",1743464733617,9.91481145,1825.0,1824.8,5.262]
["bitfinex","ETHUSD",1743464733818,4.43523145,1825.0,1824.8,5.262]
["bitfinex","ETHUSD",1743464734315,6.0535486,1825.1,1824.8,10.74205]
["bitfinex","ETHUSD",1743464734625,5.4786,1825.3,1825.0,5.47945]
["bitfinex","ETHUSD",1743464735124,9.91383145,1825.3,1825.0,5.47945]
["bitfinex","ETHUSD",1743464735427,10.69130145,1825.4,1825.0,10.95873]
["bitfinex","ETHUSD",1743464735726,16.16972145,1825.4,1825.0,10.95873]
["bitfinex","ETHUSD",1743464735932,4.43523145,1825.4,1825.1,5.47902]
["bitfinex","ETHUSD",1743464736240,4.43523145,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464736929,9.91360145,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464737133,4.43523145,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464737435,9.91364145,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464737598,4.43523145,1825.3,1825.2,5.263]
["bitfinex","ETHUSD",1743464738100,9.91364145,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464738397,11.70009456,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464740097,6.22168456,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464740608,1.78645311,1825.4,1825.2,5.263]
["bitfinex","ETHUSD",1743464741506,10.68023145,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743464741706,5.20253145,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743464741902,1.09365654,1826.0,1825.7,0.7742]
["bitfinex","ETHUSD",1743464742107,6.29544,1826.5,1826.0,6.25048]
["bitfinex","ETHUSD",1743464742108,6.29528,1826.5,1826.0,6.25048]
["bitfinex","ETHUSD",1743464742338,0.629528,1826.4,1826.1,5.47591]
["bitfinex","ETHUSD",1743464742517,6.29528,1826.5,1826.2,5.273]
["bitfinex","ETHUSD",1743464743309,0.8203,1826.5,1826.2,5.273]
["bitfinex","ETHUSD",1743464743509,6.29531,1826.5,1826.2,5.273]
["bitfinex","ETHUSD",1743464744347,0.8203,1826.5,1826.2,10.74876]
["bitfinex","ETHUSD",1743464744526,0.8203,1826.5,1826.2,10.74866]
["bitfinex","ETHUSD",1743464744847,0.8203,1826.5,1826.3,5.47533]
["bitfinex","ETHUSD",1743464745061,0.8203,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743464745817,0.8203,1826.5,1826.3,5.47533]
["bitfinex","ETHUSD",1743464748561,7.18894533,1826.4,1826.3,5.263]
["bitfinex","ETHUSD",1743464748847,8.43339301,1826.4,1826.3,5.263]
["bitfinex","ETHUSD",1743464749225,2.95796301,1826.4,1826.3,5.263]
["bitfinex","ETHUSD",1743464749426,1.71351533,1826.4,1826.3,5.263]
["bitfinex","ETHUSD",1743464749851,1.71351533,1826.4,1825.7,4.3197261]
["bitfinex","ETHUSD",1743464750153,1.71351533,1826.4,1825.9,5.47663]
["bitfinex","ETHUSD",1743464750154,10.95147,1826.3,1825.9,5.47663]
["bitfinex","ETHUSD",1743464750323,2.08520995,1826.2,1825.9,5.47663]
["bitfinex","ETHUSD",1743464750524,2.08520995,1826.2,1825.9,5.47662]
["bitfinex","ETHUSD",1743464750736,2.08520995,1826.2,1826.0,5.47644]
["bitfinex","ETHUSD",1743464751754,5.47555,1826.3,1826.0,5.47643]
["bitfinex","ETHUSD",1743464752657,5.47555,1826.3,1825.6,5.47758]
["bitfinex","ETHUSD",1743464752658,0.7728,1826.2,1825.6,5.47758]
["bitfinex","ETHUSD",1743464752962,5.4767,1826.0,1825.8,5.272]
["bitfinex","ETHUSD",1743464754753,5.47618,1826.1,1825.8,5.272]
["bitfinex","ETHUSD",1743464754952,5.47647,1826.0,1825.8,5.272]
["bitfinex","ETHUSD",1743464755253,6.24867,1826.2,1825.8,10.74878]
["bitfinex","ETHUSD",1743464755429,5.47583,1826.3,1825.9,6.2428]
["bitfinex","ETHUSD",1743464755624,5.47583,1826.3,1825.9,11.71942]
["bitfinex","ETHUSD",1743464755852,5.47583,1826.3,1826.0,5.47644]
["bitfinex","ETHUSD",1743464756271,6.23516,1826.4,1826.0,10.95276]
["bitfinex","ETHUSD",1743464756464,11.71059,1826.4,1826.0,5.47632]
["bitfinex","ETHUSD",1743464756624,11.71059,1826.4,1826.0,6.648253]
["bitfinex","ETHUSD",1743464757363,5.47569,1826.3,1826.0,1.171933]
["bitfinex","ETHUSD",1743464757571,10.95153,1826.3,1826.0,1.171933]
["bitfinex","ETHUSD",1743464757725,5.47569,1826.3,1826.0,1.171933]
["bitfinex","ETHUSD",1743464757927,10.95141,1826.3,1826.0,1.171933]
["bitfinex","ETHUSD",1743464758360,9.91122145,1826.2,1825.8,11.823878]
["bitfinex","ETHUSD",1743464758531,5.47618,1826.1,1825.8,11.823878]
["bitfinex","ETHUSD",1743464758863,10.95251,1826.1,1825.8,6.346878]
["bitfinex","ETHUSD",1743464759054,5.47664,1826.0,1825.8,5.272]
["bitfinex","ETHUSD",1743464759438,9.91198145,1825.9,1825.8,5.272]
["bitfinex","ETHUSD",1743464759643,6.24581,1825.8,1825.5,5.263]
["bitfinex","ETHUSD",1743464759968,6.24581,1825.8,1825.5,9.497021]
["bitfinex","ETHUSD",1743464760150,5.47735,1825.7,1825.5,9.497021]
["bitfinex","ETHUSD",1743464760359,6.24581,1825.8,1825.5,9.497021]
["bitfinex","ETHUSD",1743464761065,11.72308,1825.8,1825.5,9.497021]
["bitfinex","ETHUSD",1743464761561,6.24577,1825.8,1825.5,9.497021]
["bitfinex","ETHUSD",1743464761866,6.24577,1825.8,1825.5,14.974961]
["bitfinex","ETHUSD",1743464762164,6.24577,1825.8,1825.5,9.497021]
["bitfinex","ETHUSD",1743464762362,5.47654,1826.0,1825.6,6.4272221]
["bitfinex","ETHUSD",1743464762740,5.47628,1826.1,1825.7,6.25382]
["bitfinex","ETHUSD",1743464763156,5.47628,1826.1,1825.7,11.73099]
["bitfinex","ETHUSD",1743464763359,5.47628,1826.1,1825.8,5.47702]
["bitfinex","ETHUSD",1743464763539,5.47628,1826.1,1825.9,5.274]
["bitfinex","ETHUSD",1743464764471,6.23075,1826.2,1825.9,5.274]
["bitfinex","ETHUSD",1743464764635,5.47622,1826.1,1825.9,5.274]
["bitfinex","ETHUSD",1743464765266,5.47645,1826.0,1825.9,5.274]
["bitfinex","ETHUSD",1743464768444,5.47622,1826.1,1825.9,5.274]
["bitfinex","ETHUSD",1743464768780,5.47645,1826.0,1825.9,5.274]
["bitfinex","ETHUSD",1743464771555,5.47622,1826.1,1825.9,5.274]
["bitfinex","ETHUSD",1743464771759,5.47626,1826.1,1825.9,6.0948]
["bitfinex","ETHUSD",1743464772181,5.47626,1826.1,1825.9,5.274]
["bitfinex","ETHUSD",1743464774652,6.23086,1826.2,1825.9,5.274]
["bitfinex","ETHUSD",1743464774886,5.47645,1826.0,1825.9,5.274]
["bitfinex","ETHUSD",1743464775565,5.47693,1825.9,1825.6,0.9497021]
["bitfinex","ETHUSD",1743464775758,5.47738,1825.7,1825.4,32.3664]
["bitfinex","ETHUSD",1743464776082,10.95492,1825.7,1825.5,5.26]
["bitfinex","ETHUSD",1743464776279,5.47738,1825.7,1825.5,5.26]
["bitfinex","ETHUSD",1743464776654,10.95495,1825.7,1825.5,5.26]
["bitfinex","ETHUSD",1743464777049,5.47708,1825.8,1825.5,5.26]
["bitfinex","ETHUSD",1743464777300,5.47708,1825.8,1825.5,9.7133]
["bitfinex","ETHUSD",1743464777586,10.9543,1825.8,1825.5,9.7133]
["bitfinex","ETHUSD",1743464777984,5.47708,1825.8,1825.5,9.7133]
["bitfinex","ETHUSD",1743464778200,5.47765,1825.6,1825.5,5.26]
["bitfinex","ETHUSD",1743464778401,9.91288145,1825.6,1825.5,5.26]
["bitfinex","ETHUSD",1743464778898,5.47765,1825.6,1825.5,5.26]
["bitfinex","ETHUSD",1743464781085,6.24845,1825.6,1825.5,5.26]
["bitfinex","ETHUSD",1743464781277,5.47735,1825.7,1825.5,5.26]
["bitfinex","ETHUSD",1743464781456,10.95488,1825.7,1825.5,5.26]
["bitfinex","ETHUSD",1743464782283,5.47765,1825.6,1825.5,5.26]
["bitfinex","ETHUSD",1743464786400,10.95549,1825.6,1825.2,11.72484]
["bitfinex","ETHUSD",1743464786561,10.95549,1825.6,1825.5,5.261]
["bitfinex","ETHUSD",1743464786765,5.47765,1825.6,1825.5,5.261]
["bitfinex","ETHUSD",1743464786964,10.95552,1825.6,1825.2,7.418594]
["bitfinex","ETHUSD",1743464787269,5.47765,1825.6,1825.3,5.261]
["bitfinex","ETHUSD",1743464787612,5.47765,1825.6,1825.3,10.73953]
["bitfinex","ETHUSD",1743464787901,5.47765,1825.6,1825.3,12.5551924]
["bitfinex","ETHUSD",1743464788103,5.4774,1825.7,1825.3,18.0335824]
["bitfinex","ETHUSD",1743464788309,10.95493,1825.7,1825.3,18.0335824]
["bitfinex","ETHUSD",1743464788702,9.91232145,1825.8,1825.4,5.47824]
["bitfinex","ETHUSD",1743464788865,9.91232145,1825.8,1825.5,0.8128]
["bitfinex","ETHUSD",1743464789071,5.47709,1825.8,1825.5,6.29072]
["bitfinex","ETHUSD",1743464789317,6.78855,1825.7,1825.6,5.261]
["bitfinex","ETHUSD",1743464789608,10.95567,1825.6,1825.2,7.464004]
["bitfinex","ETHUSD",1743464789793,5.47782,1825.6,1825.3,5.261]
["bitfinex","ETHUSD",1743464790170,10.95563,1825.6,1825.3,5.261]
["bitfinex","ETHUSD",1743464790370,5.47781,1825.6,1825.3,10.73953]
["bitfinex","ETHUSD",1743464790599,5.47781,1825.6,1825.3,12.5598794]
["bitfinex","ETHUSD",1743464791003,5.47735,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743464791324,3.41759464,1826.0,1825.4,5.47823]
["bitfinex","ETHUSD",1743464791325,5.47594,1826.2,1825.8,5.47691]
["bitfinex","ETHUSD",1743464791481,5.47616,1826.1,1825.9,6.0766]
["bitfinex","ETHUSD",1743464791677,5.47645,1826.0,1825.7,0.8156]
["bitfinex","ETHUSD",1743464791881,10.95317,1826.0,1825.8,5.261]
["bitfinex","ETHUSD",1743464792079,5.47645,1826.0,1825.8,5.261]
["bitfinex","ETHUSD",1743464799999,5.47645,1826.0,1825.7,1.992666]
["bitfinex","ETHUSD",1743464800176,5.47712,1825.8,1825.5,6.3009]
["bitfinex","ETHUSD",1743464800382,5.47712,1825.8,1825.6,5.261]
["bitfinex","ETHUSD",1743464800891,9.91235145,1825.8,1825.6,5.261]
["bitfinex","ETHUSD",1743464802688,9.91235145,1825.8,1825.7,5.26]
["bitfinex","ETHUSD",1743464805796,5.47712,1825.8,1825.7,5.26]
["bitfinex","ETHUSD",1743464806503,5.47678,1825.9,1825.7,5.26]
["bitfinex","ETHUSD",1743464806710,10.95371,1825.9,1825.7,5.26]
["bitfinex","ETHUSD",1743464806902,5.47678,1825.9,1825.7,5.26]
["bitfinex","ETHUSD",1743464807623,10.95371,1825.9,1825.7,5.26]
["bitfinex","ETHUSD",1743464811419,5.47705,1825.8,1825.7,5.26]
["bitfinex","ETHUSD",1743464815106,5.47678,1825.9,1825.7,5.26]
["bitfinex","ETHUSD",1743464815320,5.47675,1825.9,1825.7,6.0112]
["bitfinex","ETHUSD",1743464816025,6.24756,1825.8,1825.3,1.8203494]
["bitfinex","ETHUSD",1743464816221,6.24756,1825.8,1825.1,32.3806]
["bitfinex","ETHUSD",1743464816222,5.47885,1825.2,1825.1,31.591]
["bitfinex","ETHUSD",1743464816519,5.47885,1825.2,1825.1,36.851]
["bitfinex","ETHUSD",1743464817215,5.47867,1825.3,1825.1,36.851]
["bitfinex","ETHUSD",1743464817416,10.95741,1825.3,1825.1,36.851]
["bitfinex","ETHUSD",1743464817722,5.47867,1825.3,1825.1,36.851]
["bitfinex","ETHUSD",1743464817890,5.47885,1825.2,1825.1,36.851]
["bitfinex","ETHUSD",1743464818598,15.39263145,1825.3,1825.1,36.851]
["bitfinex","ETHUSD",1743464820423,5.47864,1825.3,1825.1,6.0908]
["bitfinex","ETHUSD",1743464820601,5.47885,1825.2,1825.1,0.8298]
["bitfinex","ETHUSD",1743464820925,10.95876,1825.1,1824.7,6.72002505]
["bitfinex","ETHUSD",1743464821120,5.47938,1825.1,1824.8,5.261]
["bitfinex","ETHUSD",1743464821326,5.47938,1825.1,1824.8,10.74105]
["bitfinex","ETHUSD",1743464821527,5.20063145,1825.2,1824.7,1.23984505]
["bitfinex","ETHUSD",1743464821696,5.47975,1824.9,1824.8,5.261]
["bitfinex","ETHUSD",1743464822026,6.24515,1824.9,1824.8,5.261]
["bitfinex","ETHUSD",1743464823294,0.8323,1825.4,1824.9,0.7623]
["bitfinex","ETHUSD",1743464823499,5.47867,1825.3,1824.9,6.24192]
["bitfinex","ETHUSD",1743464823719,5.47867,1825.3,1824.9,7.940216]
["bitfinex","ETHUSD",1743464823922,10.95747,1825.3,1824.9,7.940216]
["bitfinex","ETHUSD",1743464824426,10.95747,1825.3,1824.9,7.940156]
["bitfinex","ETHUSD",1743464824427,10.95744,1825.3,1824.9,7.940156]
["bitfinex","ETHUSD",1743464824627,5.47892,1825.2,1824.9,7.940156]
["bitfinex","ETHUSD",1743464824828,5.47892,1825.2,1824.9,2.460596]
["bitfinex","ETHUSD",1743464825829,5.47892,1825.2,1824.9,7.940326]
["bitfinex","ETHUSD",1743464826219,5.47892,1825.2,1825.0,5.261]
["bitfinex","ETHUSD",1743464827331,5.47867,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464827628,5.47889,1825.2,1825.0,5.261]
["bitfinex","ETHUSD",1743464828331,5.47867,1825.3,1825.0,10.74043]
["bitfinex","ETHUSD",1743464828531,5.47829,1825.4,1825.0,6.5811316]
["bitfinex","ETHUSD",1743464828718,5.47866,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464829120,5.47899,1825.2,1825.0,5.261]
["bitfinex","ETHUSD",1743464829519,5.47915,1825.1,1825.0,5.261]
["bitfinex","ETHUSD",1743464829833,10.95735,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464830141,5.47861,1825.3,1825.0,10.74044]
["bitfinex","ETHUSD",1743464830831,9.91349145,1825.4,1825.0,10.74028]
["bitfinex","ETHUSD",1743464831136,5.47856,1825.3,1825.0,11.56448]
["bitfinex","ETHUSD",1743464831336,5.47856,1825.3,1825.0,6.0852]
["bitfinex","ETHUSD",1743464831524,5.47886,1825.2,1825.0,5.261]
["bitfinex","ETHUSD",1743464831724,5.47856,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464832233,10.9573,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464832616,5.47856,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464832815,10.95729,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464833016,6.24803,1825.2,1825.0,5.261]
["bitfinex","ETHUSD",1743464833640,11.73518,1825.4,1825.0,10.74039]
["bitfinex","ETHUSD",1743464833942,5.47894,1825.2,1825.0,5.261]
["bitfinex","ETHUSD",1743464834513,5.47915,1825.1,1825.0,5.261]
["bitfinex","ETHUSD",1743464834714,5.47894,1825.2,1825.0,5.261]
["bitfinex","ETHUSD",1743464836235,10.95741,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464836433,5.47859,1825.3,1825.0,5.261]
["bitfinex","ETHUSD",1743464836618,5.47859,1825.3,1825.1,0.8171]
["bitfinex","ETHUSD",1743464837336,5.47931,1825.1,1824.9,0.8171]
["bitfinex","ETHUSD",1743464837654,5.47931,1825.1,1825.0,5.262]
["bitfinex","ETHUSD",1743464842660,5.21373145,1825.1,1824.5,0.8171]
["bitfinex","ETHUSD",1743464842971,5.48015,1824.8,1824.6,5.262]
["bitfinex","ETHUSD",1743464843171,10.96037,1824.8,1824.6,5.262]
["bitfinex","ETHUSD",1743464843332,5.48015,1824.8,1824.6,5.262]
["bitfinex","ETHUSD",1743464844268,5.48094,1824.6,1824.4,5.262]
["bitfinex","ETHUSD",1743464845055,5.4804,1824.7,1824.4,5.262]
["bitfinex","ETHUSD",1743464845366,5.4804,1824.7,1824.4,6.418065]
["bitfinex","ETHUSD",1743464845534,10.96095,1824.7,1824.4,6.418065]
["bitfinex","ETHUSD",1743464845734,5.4804,1824.7,1824.4,6.418065]
["bitfinex","ETHUSD",1743464845930,5.4804,1824.7,1824.4,11.899305]
["bitfinex","ETHUSD",1743464846571,10.96093,1824.7,1824.4,6.418065]
["bitfinex","ETHUSD",1743464846769,10.96093,1824.7,1824.4,5.262]
["bitfinex","ETHUSD",1743464847569,10.96094,1824.7,1824.4,5.262]
["bitfinex","ETHUSD",1743464848267,5.48067,1824.6,1824.4,5.262]
["bitfinex","ETHUSD",1743464849268,5.48108,1824.5,1824.3,0.8171]
["bitfinex","ETHUSD",1743464849566,5.48067,1824.6,1824.5,5.263]
["bitfinex","ETHUSD",1743464850574,9.91559145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464850947,6.25858,1824.8,1824.5,5.263]
["bitfinex","ETHUSD",1743464851375,11.7389,1824.8,1824.5,5.263]
["bitfinex","ETHUSD",1743464851564,5.48039,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464852250,5.48008,1824.8,1824.5,11.818265]
["bitfinex","ETHUSD",1743464852875,9.91501145,1824.9,1824.6,0.773]
["bitfinex","ETHUSD",1743464853447,5.48009,1824.8,1824.6,0.773]
["bitfinex","ETHUSD",1743464854360,5.48009,1824.8,1824.5,10.74383]
["bitfinex","ETHUSD",1743464854562,10.96036,1824.8,1824.5,5.263]
["bitfinex","ETHUSD",1743464855282,5.48041,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464855486,9.91564145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464855654,16.19036145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464857385,10.70984145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464857885,16.19041145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464858281,5.48041,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464859164,10.96094,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464860790,5.48041,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464861170,9.91530145,1824.8,1824.5,5.263]
["bitfinex","ETHUSD",1743464861372,15.39552145,1824.8,1824.5,5.263]
["bitfinex","ETHUSD",1743464861570,5.48048,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464862180,10.961,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464862490,5.48065,1824.6,1824.5,5.263]
["bitfinex","ETHUSD",1743464865612,5.48065,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743464867729,10.96148,1824.6,1824.2,12.30397857]
["bitfinex","ETHUSD",1743464867916,5.48065,1824.6,1824.2,14.06067643]
["bitfinex","ETHUSD",1743464868086,5.48065,1824.6,1824.2,13.54776786]
["bitfinex","ETHUSD",1743464868291,5.48065,1824.6,1824.3,5.48149]
["bitfinex","ETHUSD",1743464868495,5.48065,1824.6,1824.2,8.06602786]
["bitfinex","ETHUSD",1743464868815,5.48065,1824.6,1824.3,5.48154]
["bitfinex","ETHUSD",1743464869211,1.175944,1824.6,1824.2,0.8276]
["bitfinex","ETHUSD",1743464869414,4.43523145,1824.3,1823.9,32.3709]
["bitfinex","ETHUSD",1743464869622,5.48197,1824.2,1824.0,5.263]
["bitfinex","ETHUSD",1743464869794,5.48124,1824.5,1824.0,5.263]
["bitfinex","ETHUSD",1743464869795,5.48113,1824.5,1824.2,0.7619]
["bitfinex","ETHUSD",1743464870116,6.30519,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743464870320,5.48095,1824.5,1824.4,5.263]
["bitfinex","ETHUSD",1743464872921,15.39682145,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464873134,15.39677145,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464873520,5.48095,1824.5,1824.4,5.263]
["bitfinex","ETHUSD",1743464877215,5.48095,1824.5,1824.3,5.264]
["bitfinex","ETHUSD",1743464877216,5.48125,1824.4,1824.3,5.264]
["bitfinex","ETHUSD",1743464877408,5.48165,1824.3,1824.0,6.2957]
["bitfinex","ETHUSD",1743464877609,10.96269,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464878226,5.48215,1824.1,1823.9,31.609]
["bitfinex","ETHUSD",1743464878422,5.48215,1824.1,1824.0,5.263]
["bitfinex","ETHUSD",1743464879843,5.48197,1824.2,1824.0,5.263]
["bitfinex","ETHUSD",1743464880048,10.96399,1824.2,1824.0,5.263]
["bitfinex","ETHUSD",1743464880254,5.48197,1824.2,1824.0,5.263]
["bitfinex","ETHUSD",1743464881328,5.48215,1824.1,1824.0,5.263]
["bitfinex","ETHUSD",1743464881561,0.7863,1824.0,1823.6,0.7852]
["bitfinex","ETHUSD",1743464881856,0.7863,1824.0,1823.7,5.264]
["bitfinex","ETHUSD",1743464881857,5.48333,1823.8,1823.7,5.264]
["bitfinex","ETHUSD",1743464882158,5.48245,1824.0,1823.7,11.55069]
["bitfinex","ETHUSD",1743464882356,5.4826,1824.0,1823.7,6.0675]
["bitfinex","ETHUSD",1743464882664,10.96528,1824.0,1823.7,6.0675]
["bitfinex","ETHUSD",1743464882959,5.48281,1823.9,1823.7,6.0675]
["bitfinex","ETHUSD",1743464883530,10.96405,1824.2,1823.8,5.48288]
["bitfinex","ETHUSD",1743464883857,5.48217,1824.1,1823.7,12.705919]
["bitfinex","ETHUSD",1743464884270,5.48128,1824.4,1824.0,5.48228]
["bitfinex","ETHUSD",1743464884431,5.48128,1824.4,1824.1,6.058]
["bitfinex","ETHUSD",1743464884765,11.510908,1824.4,1824.1,6.058]
["bitfinex","ETHUSD",1743464884965,5.48166,1824.3,1824.1,6.058]
["bitfinex","ETHUSD",1743464885470,11.510838,1824.4,1824.1,6.058]
["bitfinex","ETHUSD",1743464885639,5.48155,1824.3,1824.1,6.058]
["bitfinex","ETHUSD",1743464887367,11.510848,1824.4,1824.1,6.058]
["bitfinex","ETHUSD",1743464887569,6.029408,1824.4,1824.1,6.058]
["bitfinex","ETHUSD",1743464887739,11.510848,1824.4,1824.1,6.058]
["bitfinex","ETHUSD",1743464887940,6.029408,1824.4,1824.1,6.058]
["bitfinex","ETHUSD",1743464888472,5.4817,1824.3,1824.1,6.058]
["bitfinex","ETHUSD",1743464888669,10.96346,1824.3,1824.1,5.266]
["bitfinex","ETHUSD",1743464888869,12.1146188,1824.3,1824.1,5.266]
["bitfinex","ETHUSD",1743464889272,6.6328588,1824.3,1824.1,5.266]
["bitfinex","ETHUSD",1743464889872,5.4817,1824.3,1824.1,5.266]
["bitfinex","ETHUSD",1743464891146,5.48128,1824.4,1824.1,5.266]
["bitfinex","ETHUSD",1743464891776,5.48128,1824.4,1824.1,10.74813]
["bitfinex","ETHUSD",1743464892073,0.7744,1824.3,1823.8,4.3197261]
["bitfinex","ETHUSD",1743464892261,5.48228,1824.1,1823.9,5.276]
["bitfinex","ETHUSD",1743464892665,10.96462,1824.1,1823.9,5.276]
["bitfinex","ETHUSD",1743464892865,5.48228,1824.1,1823.9,5.276]
["bitfinex","ETHUSD",1743464893170,10.96387,1824.2,1823.9,5.276]
["bitfinex","ETHUSD",1743464893373,5.48191,1824.2,1823.9,10.75874]
["bitfinex","ETHUSD",1743464893580,5.48191,1824.2,1823.9,10.75861]
["bitfinex","ETHUSD",1743464894353,5.48191,1824.2,1823.9,5.276]
["bitfinex","ETHUSD",1743464894876,10.96394,1824.2,1823.9,5.276]
["bitfinex","ETHUSD",1743464896651,5.48234,1824.1,1823.9,5.276]
["bitfinex","ETHUSD",1743464897360,5.48189,1824.2,1823.9,5.276]
["bitfinex","ETHUSD",1743464897560,5.48189,1824.2,1823.9,10.7587]
["bitfinex","ETHUSD",1743464897760,5.48159,1824.3,1824.0,0.8038]
["bitfinex","ETHUSD",1743464898086,5.4813,1824.4,1824.0,6.34102998]
["bitfinex","ETHUSD",1743464898380,5.48163,1824.3,1824.0,6.28621]
["bitfinex","ETHUSD",1743464898752,10.96336,1824.3,1824.0,0.8038]
["bitfinex","ETHUSD",1743464898952,5.48163,1824.3,1824.0,0.8038]
["bitfinex","ETHUSD",1743464899357,10.9634,1824.3,1824.0,0.8038]
["bitfinex","ETHUSD",1743464899655,5.48185,1824.2,1824.0,0.8038]
["bitfinex","ETHUSD",1743464900582,10.96341,1824.3,1824.0,0.8038]
["bitfinex","ETHUSD",1743464901059,5.48163,1824.3,1824.0,0.8038]
["bitfinex","ETHUSD",1743464901570,5.48163,1824.3,1824.0,6.28616]
["bitfinex","ETHUSD",1743464901773,6.29899,1824.6,1824.2,5.48164]
["bitfinex","ETHUSD",1743464901977,5.48097,1824.5,1824.3,6.0598]
["bitfinex","ETHUSD",1743464904684,5.48068,1824.6,1824.3,11.54128]
["bitfinex","ETHUSD",1743464905060,10.9616,1824.6,1824.3,6.0598]
["bitfinex","ETHUSD",1743464906180,5.48068,1824.6,1824.3,6.0598]
["bitfinex","ETHUSD",1743464907394,5.53133745,1824.6,1824.1,0.7819]
["bitfinex","ETHUSD",1743464907690,5.48147,1824.4,1824.2,5.264]
["bitfinex","ETHUSD",1743464911293,5.48147,1824.4,1824.3,5.264]
["bitfinex","ETHUSD",1743464921723,6.261,1824.5,1824.3,5.264]
["bitfinex","ETHUSD",1743464922515,5.481,1824.5,1824.3,5.264]
["bitfinex","ETHUSD",1743464922902,5.48125,1824.4,1824.3,5.264]
["bitfinex","ETHUSD",1743464923103,5.48171,1824.3,1823.9,11.73565]
["bitfinex","ETHUSD",1743464923307,5.48171,1824.3,1824.0,5.264]
["bitfinex","ETHUSD",1743464923706,10.96346,1824.3,1824.0,5.264]
["bitfinex","ETHUSD",1743464924030,5.48171,1824.3,1824.0,10.74644]
["bitfinex","ETHUSD",1743464924593,0.7999,1824.6,1824.1,0.8360196]
["bitfinex","ETHUSD",1743464924825,5.48074,1824.6,1824.2,5.48157]
["bitfinex","ETHUSD",1743464924993,10.96156,1824.6,1824.2,6.107847]
["bitfinex","ETHUSD",1743464925195,10.96112,1824.7,1824.4,0.7812]
["bitfinex","ETHUSD",1743464925500,10.96111,1824.7,1824.5,5.264]
["bitfinex","ETHUSD",1743464925729,5.48049,1824.7,1824.5,5.264]
["bitfinex","ETHUSD",1743464926317,10.96103,1824.7,1824.5,5.264]
["bitfinex","ETHUSD",1743464927025,5.48065,1824.6,1824.5,5.264]
["bitfinex","ETHUSD",1743464927722,5.48049,1824.7,1824.5,5.264]
["bitfinex","ETHUSD",1743464928728,10.96103,1824.7,1824.5,5.264]
["bitfinex","ETHUSD",1743464929299,5.48049,1824.7,1824.5,5.264]
["bitfinex","ETHUSD",1743464930030,5.48065,1824.6,1824.5,5.264]
["bitfinex","ETHUSD",1743464930828,5.48197,1824.2,1824.0,0.7823]
["bitfinex","ETHUSD",1743464931034,5.48197,1824.2,1824.1,5.264]
["bitfinex","ETHUSD",1743464931201,6.28807,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464931613,11.76979,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464934438,5.48185,1824.2,1824.0,0.7823]
["bitfinex","ETHUSD",1743464934730,5.48185,1824.2,1824.1,5.264]
["bitfinex","ETHUSD",1743464936231,6.28807,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464936433,5.48185,1824.2,1824.1,5.264]
["bitfinex","ETHUSD",1743464938749,5.48157,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464939442,10.96329,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464940121,5.48185,1824.2,1824.1,5.264]
["bitfinex","ETHUSD",1743464943542,5.48157,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464943736,10.96331,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464943943,5.48157,1824.3,1824.1,6.0238]
["bitfinex","ETHUSD",1743464944110,10.96329,1824.3,1824.1,6.0238]
["bitfinex","ETHUSD",1743464944311,10.96332,1824.3,1824.1,6.0238]
["bitfinex","ETHUSD",1743464944629,5.48185,1824.2,1824.1,6.0238]
["bitfinex","ETHUSD",1743464946320,10.96339,1824.3,1824.1,6.0238]
["bitfinex","ETHUSD",1743464946922,10.96339,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464947544,5.48185,1824.2,1824.1,5.264]
["bitfinex","ETHUSD",1743464948044,5.48137,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464948346,10.9628,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464948550,6.30631,1824.5,1824.1,10.74606]
["bitfinex","ETHUSD",1743464948737,5.48101,1824.5,1824.1,11.95144232]
["bitfinex","ETHUSD",1743464948935,10.96219,1824.5,1824.1,11.896626]
["bitfinex","ETHUSD",1743464949124,5.48126,1824.4,1824.1,11.896626]
["bitfinex","ETHUSD",1743464949323,10.96267,1824.4,1824.1,6.414566]
["bitfinex","ETHUSD",1743464949518,10.96267,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464949724,5.48157,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464950217,6.29808,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464950757,5.48156,1824.3,1824.1,5.264]
["bitfinex","ETHUSD",1743464951446,6.29808,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464951672,6.29808,1824.4,1824.1,10.74615]
["bitfinex","ETHUSD",1743464952856,11.77953,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464953872,6.29808,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464954194,6.29808,1824.4,1824.1,10.74608]
["bitfinex","ETHUSD",1743464954698,11.77952,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464955402,11.77949,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464955781,6.29808,1824.4,1824.1,5.264]
["bitfinex","ETHUSD",1743464956999,10.96207,1824.5,1824.1,10.74609]
["bitfinex","ETHUSD",1743464957299,5.481,1824.5,1824.1,17.926901]
["bitfinex","ETHUSD",1743464957457,5.481,1824.5,1824.2,0.84861379]
["bitfinex","ETHUSD",1743464957884,5.481,1824.5,1824.2,6.33037379]
["bitfinex","ETHUSD",1743464958154,5.48071,1824.6,1824.2,6.33031379]
["bitfinex","ETHUSD",1743464958363,10.96153,1824.6,1824.2,6.2755]
["bitfinex","ETHUSD",1743464958662,10.96153,1824.6,1824.2,8.1475401]
["bitfinex","ETHUSD",1743464960585,9.91569145,1824.7,1824.3,5.48153]
["bitfinex","ETHUSD",1743464960889,9.91569145,1824.7,1824.4,5.48121]
["bitfinex","ETHUSD",1743464961069,15.39622145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464961709,9.91569145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464961922,15.39622145,1824.7,1824.5,5.263]
["bitfinex","ETHUSD",1743464963576,5.48065,1824.6,1824.5,5.263]
["bitfinex","ETHUSD",1743464964613,5.48137,1824.4,1824.0,6.23254]
["bitfinex","ETHUSD",1743464964923,9.91660145,1824.4,1824.1,5.263]
["bitfinex","ETHUSD",1743464965111,10.96281,1824.4,1824.1,5.263]
["bitfinex","ETHUSD",1743464967196,5.4804,1824.7,1824.3,5.48149]
["bitfinex","ETHUSD",1743464967406,5.4804,1824.7,1824.3,10.96292]
["bitfinex","ETHUSD",1743464967618,10.96092,1824.7,1824.3,10.96292]
["bitfinex","ETHUSD",1743464967830,5.48065,1824.6,1824.3,5.48143]
["bitfinex","ETHUSD",1743464967993,5.48065,1824.6,1824.3,6.657693]
["bitfinex","ETHUSD",1743464968396,5.48106,1824.5,1824.4,5.263]
["bitfinex","ETHUSD",1743464969487,6.31299,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464969727,11.79381,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464969892,5.48095,1824.5,1824.4,5.263]
["bitfinex","ETHUSD",1743464973544,6.31299,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464973837,5.48095,1824.5,1824.4,5.263]
["bitfinex","ETHUSD",1743464979837,5.48072,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464981652,10.96154,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464981850,5.48072,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464983248,5.48095,1824.5,1824.4,5.263]
["bitfinex","ETHUSD",1743464983948,5.48072,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743464984145,5.4804,1824.7,1824.4,5.263]
["bitfinex","ETHUSD",1743464984347,6.29309,1824.8,1824.4,10.74415]
["bitfinex","ETHUSD",1743464984555,5.48041,1824.7,1824.4,10.74415]
["bitfinex","ETHUSD",1743464985718,5.4801,1824.8,1824.5,6.2868]
["bitfinex","ETHUSD",1743464987141,5.48037,1824.7,1824.5,0.8059]
["bitfinex","ETHUSD",1743464988351,5.4801,1824.8,1824.5,0.8059]
["bitfinex","ETHUSD",1743464988549,5.48036,1824.7,1824.5,0.8059]
["bitfinex","ETHUSD",1743464989332,5.48036,1824.7,1824.4,13.19798001]
["bitfinex","ETHUSD",1743464990931,5.48036,1824.7,1824.4,6.0888]
["bitfinex","ETHUSD",1743464993062,5.48036,1824.7,1824.4,6.14360629]
["bitfinex","ETHUSD",1743464993263,5.48036,1824.7,1824.4,6.0888]
["bitfinex","ETHUSD",1743464993562,5.48036,1824.7,1824.4,6.14360629]
["bitfinex","ETHUSD",1743464993864,5.48036,1824.7,1824.4,6.0888]
["bitfinex","ETHUSD",1743464994963,5.48036,1824.7,1824.4,6.14360629]
["bitfinex","ETHUSD",1743464995261,5.48036,1824.7,1824.4,6.0888]
["bitfinex","ETHUSD",1743464995554,5.48036,1824.7,1824.4,11.62484629]
["bitfinex","ETHUSD",1743464995863,5.48036,1824.7,1824.4,11.57004]
["bitfinex","ETHUSD",1743465000064,10.96087,1824.7,1824.4,6.0888]
["bitfinex","ETHUSD",1743465000369,5.48068,1824.6,1824.4,6.0888]
["bitfinex","ETHUSD",1743465000537,5.48068,1824.6,1824.4,5.263]
["bitfinex","ETHUSD",1743465000732,2.54208891,1824.6,1824.2,0.7894]
["bitfinex","ETHUSD",1743465000940,8.02349891,1824.4,1824.0,37.88383]
["bitfinex","ETHUSD",1743465001138,8.02349891,1824.4,1824.1,5.26]
["bitfinex","ETHUSD",1743465001643,5.48141,1824.4,1824.1,5.26]
["bitfinex","ETHUSD",1743465001950,5.48141,1824.4,1824.1,10.74211]
["bitfinex","ETHUSD",1743465002353,14.27483891,1824.5,1824.1,10.74199]
["bitfinex","ETHUSD",1743465002653,11.73275,1824.5,1824.1,15.604572]
["bitfinex","ETHUSD",1743465003272,14.27483891,1824.5,1824.1,15.604572]
["bitfinex","ETHUSD",1743465003478,5.48126,1824.4,1824.1,15.604572]
["bitfinex","ETHUSD",1743465004473,5.48126,1824.4,1824.1,4.862582]
["bitfinex","ETHUSD",1743465004667,5.4816,1824.3,1824.2,5.26]
["bitfinex","ETHUSD",1743465006169,10.96235,1824.5,1824.2,6.0889]
["bitfinex","ETHUSD",1743465006370,5.48126,1824.4,1824.2,6.0889]
["bitfinex","ETHUSD",1743465007186,5.4823,1824.1,1823.8,0.7529]
["bitfinex","ETHUSD",1743465007350,5.48245,1824.0,1823.6,6.23654]
["bitfinex","ETHUSD",1743465007550,5.48245,1824.0,1823.7,5.26]
["bitfinex","ETHUSD",1743465007861,10.96508,1824.0,1823.7,5.26]
["bitfinex","ETHUSD",1743465008289,5.48245,1824.0,1823.7,5.26]
["bitfinex","ETHUSD",1743465008486,10.96517,1824.0,1823.6,6.23641]
["bitfinex","ETHUSD",1743465008689,10.96584,1823.9,1823.7,5.26]
["bitfinex","ETHUSD",1743465008862,5.4829,1823.9,1823.7,5.26]
["bitfinex","ETHUSD",1743465009200,10.96584,1823.9,1823.7,5.26]
["bitfinex","ETHUSD",1743465009357,5.4829,1823.9,1823.7,5.26]
["bitfinex","ETHUSD",1743465009856,10.96584,1823.9,1823.7,5.26]
["bitfinex","ETHUSD",1743465010797,5.48305,1823.8,1823.7,5.26]
["bitfinex","ETHUSD",1743465011294,5.48376,1823.6,1823.3,31.613]
["bitfinex","ETHUSD",1743465011464,5.48376,1823.6,1823.4,5.261]
["bitfinex","ETHUSD",1743465012899,5.48376,1823.6,1823.3,37.09752]
["bitfinex","ETHUSD",1743465013066,5.48376,1823.6,1823.5,5.26]
["bitfinex","ETHUSD",1743465013394,5.4834,1823.7,1823.5,5.26]
["bitfinex","ETHUSD",1743465013760,9.93339542,1823.7,1823.5,5.26]
["bitfinex","ETHUSD",1743465014319,5.4834,1823.7,1823.5,5.26]
["bitfinex","ETHUSD",1743465015103,5.48365,1823.6,1823.5,5.26]
["bitfinex","ETHUSD",1743465015392,5.4834,1823.7,1823.5,5.26]
["bitfinex","ETHUSD",1743465015895,5.48365,1823.6,1823.5,5.26]
["bitfinex","ETHUSD",1743465016196,6.25245,1823.6,1823.5,5.26]
["bitfinex","ETHUSD",1743465017396,0.7688,1823.6,1823.5,5.26]
["bitfinex","ETHUSD",1743465017694,15.41693542,1823.7,1823.5,5.26]
["bitfinex","ETHUSD",1743465018001,16.21173542,1823.7,1823.5,5.26]
["bitfinex","ETHUSD",1743465019619,10.72819542,1823.7,1823.5,5.26]
["bitfinex","ETHUSD",1743465024004,1.62111654,1824.0,1823.5,6.0696]
["bitfinex","ETHUSD",1743465024203,5.48129,1824.4,1824.0,5.48236]
["bitfinex","ETHUSD",1743465024519,5.24189542,1824.4,1824.2,5.48184]
["bitfinex","ETHUSD",1743465024718,0.7919,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743465024917,4.44999542,1824.6,1824.4,10.74222]
["bitfinex","ETHUSD",1743465025229,4.44999542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465025402,9.93051542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465026028,9.93051542,1824.7,1824.4,10.74225]
["bitfinex","ETHUSD",1743465026525,9.93051542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465027396,5.48066,1824.6,1824.4,5.261]
["bitfinex","ETHUSD",1743465027603,9.93051542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465028690,5.48075,1824.6,1824.4,5.261]
["bitfinex","ETHUSD",1743465029188,9.93051542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465029716,9.93051542,1824.7,1824.4,10.7422]
["bitfinex","ETHUSD",1743465030020,4.44999542,1824.7,1824.4,10.7422]
["bitfinex","ETHUSD",1743465030320,9.93044542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465030503,15.41101542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465031516,9.93044542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465032647,15.41101542,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465032933,5.48066,1824.6,1824.4,5.261]
["bitfinex","ETHUSD",1743465033433,11.47154696,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465034231,16.95209696,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465034432,11.47154696,1824.7,1824.4,5.261]
["bitfinex","ETHUSD",1743465034926,11.47154696,1824.7,1824.4,10.74224]
["bitfinex","ETHUSD",1743465035523,5.99109696,1824.7,1824.4,10.74215]
["bitfinex","ETHUSD",1743465036124,4.44999542,1824.7,1824.5,5.48094]
["bitfinex","ETHUSD",1743465036428,11.27169542,1824.9,1824.5,10.96174]
["bitfinex","ETHUSD",1743465036937,5.48009,1824.8,1824.5,5.4808]
["bitfinex","ETHUSD",1743465037499,16.75163542,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743465037719,5.48005,1824.8,1824.5,5.4808]
["bitfinex","ETHUSD",1743465038033,16.75168542,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743465038239,18.72685396,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743465038732,4.44999542,1824.9,1824.6,5.4805]
["bitfinex","ETHUSD",1743465038919,10.74929542,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743465039241,5.47886,1825.2,1824.8,10.73889]
["bitfinex","ETHUSD",1743465039535,9.92885542,1825.2,1824.9,5.47965]
["bitfinex","ETHUSD",1743465039905,9.92885542,1825.2,1824.8,10.73889]
["bitfinex","ETHUSD",1743465040215,15.40794542,1825.2,1824.8,10.73889]
["bitfinex","ETHUSD",1743465040602,5.47918,1825.1,1824.8,10.73889]
["bitfinex","ETHUSD",1743465041004,5.4796,1825.0,1824.8,5.259]
["bitfinex","ETHUSD",1743465041204,9.92959542,1825.0,1824.8,5.259]
["bitfinex","ETHUSD",1743465041416,15.40921542,1825.0,1824.8,5.259]
["bitfinex","ETHUSD",1743465042340,5.47975,1824.9,1824.8,5.259]
["bitfinex","ETHUSD",1743465042638,5.48054,1824.7,1824.5,5.258]
["bitfinex","ETHUSD",1743465042937,15.41109542,1824.7,1824.5,5.258]
["bitfinex","ETHUSD",1743465043141,5.48065,1824.6,1824.3,6.25239]
["bitfinex","ETHUSD",1743465043342,5.48065,1824.6,1824.4,5.258]
["bitfinex","ETHUSD",1743465044843,16.20397542,1824.7,1824.4,5.258]
["bitfinex","ETHUSD",1743465045039,10.72343542,1824.7,1824.4,5.258]
["bitfinex","ETHUSD",1743465045243,16.20397542,1824.7,1824.4,5.258]
["bitfinex","ETHUSD",1743465045540,10.72343542,1824.7,1824.4,5.258]
["bitfinex","ETHUSD",1743465045747,16.20396542,1824.7,1824.4,5.258]
["bitfinex","ETHUSD",1743465046148,10.72342542,1824.7,1824.4,5.258]
["bitfinex","ETHUSD",1743465046447,15.41027542,1824.8,1824.4,10.73905]
["bitfinex","ETHUSD",1743465046751,5.47977,1824.9,1824.6,0.7892]
["bitfinex","ETHUSD",1743465046949,5.24449542,1825.1,1824.6,6.26979]
["bitfinex","ETHUSD",1743465047123,9.92992542,1824.9,1824.6,0.7892]
["bitfinex","ETHUSD",1743465047326,15.40984542,1824.9,1824.6,0.7892]
["bitfinex","ETHUSD",1743465047725,9.92991542,1824.9,1824.6,6.26984]
["bitfinex","ETHUSD",1743465047927,9.92991542,1824.9,1824.6,7.444901]
["bitfinex","ETHUSD",1743465048147,5.47955,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743465048328,9.92934542,1825.1,1824.8,10.73803]
["bitfinex","ETHUSD",1743465048546,9.92888542,1825.2,1824.8,10.73788]
["bitfinex","ETHUSD",1743465048939,9.92888542,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465049127,11.05948396,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465049530,9.92888542,1825.2,1824.9,6.23152]
["bitfinex","ETHUSD",1743465049729,15.40795542,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465050157,9.92888542,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465053866,15.40790542,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465054745,9.92888542,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465056471,15.40791542,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465057081,15.40796542,1825.2,1824.9,0.7519]
["bitfinex","ETHUSD",1743465057573,5.4799,1824.9,1824.4,5.1155261]
["bitfinex","ETHUSD",1743465057758,5.48171,1824.3,1824.1,0.7958]
["bitfinex","ETHUSD",1743465057949,5.48185,1824.2,1824.0,5.256]
["bitfinex","ETHUSD",1743465058266,5.48215,1824.1,1823.7,5.48331]
["bitfinex","ETHUSD",1743465058459,5.48251,1824.0,1823.8,5.256]
["bitfinex","ETHUSD",1743465059541,5.48215,1824.1,1823.8,10.73903]
["bitfinex","ETHUSD",1743465059737,9.93185542,1824.2,1823.8,12.442863]
["bitfinex","ETHUSD",1743465059940,5.48186,1824.2,1823.8,12.442863]
["bitfinex","ETHUSD",1743465060152,15.41334542,1824.3,1823.9,5.48265]
["bitfinex","ETHUSD",1743465060555,9.93196542,1824.2,1823.8,12.442863]
["bitfinex","ETHUSD",1743465060758,9.93196542,1824.2,1823.8,12.442843]
["bitfinex","ETHUSD",1743465060959,5.48197,1824.2,1823.8,12.442843]
["bitfinex","ETHUSD",1743465061587,15.41340542,1824.3,1823.9,6.7269743]
["bitfinex","ETHUSD",1743465061889,9.93158542,1824.3,1823.9,6.7269743]
["bitfinex","ETHUSD",1743465062047,5.48197,1824.2,1823.9,1.2442843]
["bitfinex","ETHUSD",1743465062243,5.48215,1824.1,1823.8,12.442843]
["bitfinex","ETHUSD",1743465062548,5.48215,1824.1,1823.8,5.256]
["bitfinex","ETHUSD",1743465062766,5.48215,1824.1,1823.8,10.73904]
["bitfinex","ETHUSD",1743465062965,9.93190542,1824.2,1823.8,10.73904]
["bitfinex","ETHUSD",1743465063569,9.93190542,1824.2,1823.8,16.22196]
["bitfinex","ETHUSD",1743465063996,4.44999542,1824.2,1823.9,5.48261]
["bitfinex","ETHUSD",1743465064160,5.48107,1824.5,1824.1,6.24455]
["bitfinex","ETHUSD",1743465064365,5.48107,1824.5,1824.2,5.257]
["bitfinex","ETHUSD",1743465064765,10.96221,1824.5,1824.2,5.257]
["bitfinex","ETHUSD",1743465065292,5.48107,1824.5,1824.2,5.257]
["bitfinex","ETHUSD",1743465065464,9.93136542,1824.4,1824.2,5.257]
["bitfinex","ETHUSD",1743465065663,9.93154542,1824.3,1824.1,5.257]
["bitfinex","ETHUSD",1743465065864,4.44999542,1824.3,1824.1,5.257]
["bitfinex","ETHUSD",1743465066064,9.93139542,1824.4,1824.1,5.257]
["bitfinex","ETHUSD",1743465066483,15.41286542,1824.4,1824.1,5.257]
["bitfinex","ETHUSD",1743465066686,5.48157,1824.3,1824.1,5.257]
["bitfinex","ETHUSD",1743465068411,11.54982996,1824.5,1824.1,10.739]
["bitfinex","ETHUSD",1743465068690,9.93098542,1824.5,1824.1,10.739]
["bitfinex","ETHUSD",1743465068883,9.93098542,1824.5,1824.1,16.22105]
["bitfinex","ETHUSD",1743465069063,9.93098542,1824.5,1824.2,5.48182]
["bitfinex","ETHUSD",1743465070302,4.44999542,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743465070666,9.93096542,1824.5,1824.2,6.24513]
["bitfinex","ETHUSD",1743465070891,4.44999542,1824.5,1824.2,6.24513]
["bitfinex","ETHUSD",1743465071195,4.44999542,1824.5,1824.2,11.72681]
["bitfinex","ETHUSD",1743465071586,9.93100542,1824.5,1824.2,6.24508]
["bitfinex","ETHUSD",1743465071782,5.48067,1824.6,1824.3,5.4815]
["bitfinex","ETHUSD",1743465072182,7.02177354,1824.6,1824.2,6.24508]
["bitfinex","ETHUSD",1743465072394,7.02177354,1824.6,1824.2,11.72676]
["bitfinex","ETHUSD",1743465072572,10.96151,1824.6,1824.2,6.24508]
["bitfinex","ETHUSD",1743465072772,15.41235542,1824.5,1824.2,0.7634]
["bitfinex","ETHUSD",1743465072974,5.48129,1824.4,1824.1,10.73911]
["bitfinex","ETHUSD",1743465074068,10.69622542,1824.5,1824.2,5.48161]
["bitfinex","ETHUSD",1743465074069,4.44999542,1824.5,1824.2,5.48161]
["bitfinex","ETHUSD",1743465074268,5.48076,1824.6,1824.2,5.48161]
["bitfinex","ETHUSD",1743465074269,5.48076,1824.6,1824.3,5.48146]
["bitfinex","ETHUSD",1743465074571,7.10418654,1824.6,1824.3,5.48146]
["bitfinex","ETHUSD",1743465074770,6.3072,1824.9,1824.5,5.48082]
["bitfinex","ETHUSD",1743465074980,5.47963,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743465075505,10.95925,1825.0,1824.6,10.73751]
["bitfinex","ETHUSD",1743465076398,9.92974542,1824.9,1824.6,5.257]
["bitfinex","ETHUSD",1743465076605,5.48014,1824.8,1824.6,5.257]
["bitfinex","ETHUSD",1743465077601,5.47975,1824.9,1824.6,5.257]
["bitfinex","ETHUSD",1743465077802,5.47945,1825.0,1824.7,5.48022]
["bitfinex","ETHUSD",1743465078004,13.75655542,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743465078005,10.75655542,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743465078206,4.44999542,1825.1,1824.9,0.7961]
["bitfinex","ETHUSD",1743465078407,4.44999542,1825.1,1825.0,5.257]
["bitfinex","ETHUSD",1743465079288,9.92914542,1825.1,1825.0,5.257]
["bitfinex","ETHUSD",1743465080107,5.47955,1825.0,1824.7,0.8326]
["bitfinex","ETHUSD",1743465080306,9.92996542,1824.9,1824.7,5.256]
["bitfinex","ETHUSD",1743465081688,15.40991542,1824.9,1824.7,5.256]
["bitfinex","ETHUSD",1743465081888,15.40999542,1824.9,1824.7,5.256]
["bitfinex","ETHUSD",1743465082400,9.92994542,1824.9,1824.7,5.256]
["bitfinex","ETHUSD",1743465085919,5.48005,1824.8,1824.7,5.256]
["bitfinex","ETHUSD",1743465087017,7.02104954,1824.8,1824.7,5.256]
["bitfinex","ETHUSD",1743465087207,5.48047,1824.7,1824.6,5.256]
["bitfinex","ETHUSD",1743465087506,9.93046542,1824.7,1824.6,5.256]
["bitfinex","ETHUSD",1743465088129,7.02104954,1824.8,1824.5,6.011]
["bitfinex","ETHUSD",1743465088130,5.48005,1824.8,1824.5,6.011]
["bitfinex","ETHUSD",1743465088310,10.96027,1824.8,1824.5,6.011]
["bitfinex","ETHUSD",1743465088625,5.48005,1824.8,1824.5,11.49186]
["bitfinex","ETHUSD",1743465089527,10.96029,1824.8,1824.5,6.011]
["bitfinex","ETHUSD",1743465090017,10.96029,1824.8,1824.5,5.256]
["bitfinex","ETHUSD",1743465090409,5.48039,1824.7,1824.5,5.256]
["bitfinex","ETHUSD",1743465091310,15.41090542,1824.7,1824.5,5.256]
["bitfinex","ETHUSD",1743465091621,5.48065,1824.6,1824.5,5.256]
["bitfinex","ETHUSD",1743465091819,9.93038542,1824.7,1824.5,5.256]
["bitfinex","ETHUSD",1743465091987,4.44999542,1824.7,1824.5,5.256]
["bitfinex","ETHUSD",1743465092801,9.93034542,1824.7,1824.5,5.256]
["bitfinex","ETHUSD",1743465096021,5.48009,1824.8,1824.5,10.73692]
["bitfinex","ETHUSD",1743465096190,5.48009,1824.8,1824.6,0.7682]
["bitfinex","ETHUSD",1743465097226,10.96031,1824.8,1824.5,6.0274]
["bitfinex","ETHUSD",1743465097519,13.27494054,1824.8,1824.5,5.256]
["bitfinex","ETHUSD",1743465097896,5.48039,1824.7,1824.5,5.256]
["bitfinex","ETHUSD",1743465099211,10.96103,1824.7,1824.5,5.256]
["bitfinex","ETHUSD",1743465099410,5.48097,1824.5,1824.2,5.4818]
["bitfinex","ETHUSD",1743465099609,9.93096542,1824.5,1824.3,5.256]
["bitfinex","ETHUSD",1743465101331,4.44999542,1824.5,1824.3,5.256]
["bitfinex","ETHUSD",1743465102339,9.93095542,1824.5,1824.3,5.256]
["bitfinex","ETHUSD",1743465102536,15.41211542,1824.5,1824.3,5.256]
["bitfinex","ETHUSD",1743465102706,5.48138,1824.4,1824.0,43.35671]
["bitfinex","ETHUSD",1743465102910,9.93166542,1824.3,1824.1,5.255]
["bitfinex","ETHUSD",1743465104811,9.93137542,1824.4,1824.1,10.73711]
["bitfinex","ETHUSD",1743465105132,5.48125,1824.4,1824.1,10.73711]
["bitfinex","ETHUSD",1743465105306,12.30454196,1824.5,1824.1,16.21915]
["bitfinex","ETHUSD",1743465105513,9.93126542,1824.4,1824.1,10.73704]
["bitfinex","ETHUSD",1743465105838,9.93126542,1824.4,1824.1,5.255]
["bitfinex","ETHUSD",1743465106023,5.48159,1824.3,1824.1,5.255]
["bitfinex","ETHUSD",1743465106932,10.96336,1824.3,1824.1,5.256]
["bitfinex","ETHUSD",1743465107135,5.48159,1824.3,1824.1,5.256]
["bitfinex","ETHUSD",1743465107334,10.96332,1824.3,1824.1,5.256]
["bitfinex","ETHUSD",1743465109607,9.93184542,1824.2,1823.9,0.7627]
["bitfinex","ETHUSD",1743465109807,0.8153,1823.9,1823.4,0.7627]
["bitfinex","ETHUSD",1743465110012,9.93375542,1823.6,1823.5,5.256]
["bitfinex","ETHUSD",1743465111306,4.44999542,1823.6,1823.5,5.256]
["bitfinex","ETHUSD",1743465112535,9.93364542,1823.6,1823.5,5.256]
["bitfinex","ETHUSD",1743465113841,4.44999542,1823.6,1823.5,5.256]
["bitfinex","ETHUSD",1743465114518,9.93364542,1823.6,1823.5,5.256]
["bitfinex","ETHUSD",1743465115139,4.44999542,1823.6,1823.5,5.256]
["bitfinex","ETHUSD",1743465116540,9.93335542,1823.7,1823.5,5.256]
["bitfinex","ETHUSD",1743465117139,5.48366,1823.6,1823.5,5.257]
["bitfinex","ETHUSD",1743465117336,6.29276,1823.6,1823.5,5.257]
["bitfinex","ETHUSD",1743465121956,6.88170696,1823.6,1823.0,37.85689]
["bitfinex","ETHUSD",1743465122160,9.93448542,1823.4,1823.1,5.257]
["bitfinex","ETHUSD",1743465122313,15.41813542,1823.5,1823.1,10.74215]
["bitfinex","ETHUSD",1743465122835,5.48431,1823.4,1823.1,10.74215]
["bitfinex","ETHUSD",1743465123142,9.93400542,1823.5,1823.1,16.22708]
["bitfinex","ETHUSD",1743465123347,9.93350542,1823.7,1823.3,5.48441]
["bitfinex","ETHUSD",1743465123646,9.93339542,1823.7,1823.3,5.48441]
["bitfinex","ETHUSD",1743465123947,9.93376542,1823.6,1823.3,5.48441]
["bitfinex","ETHUSD",1743465125015,5.48377,1823.6,1823.3,5.48441]
["bitfinex","ETHUSD",1743465126448,9.93376542,1823.6,1823.2,13.371208]
["bitfinex","ETHUSD",1743465126746,9.93376542,1823.6,1823.2,13.371158]
["bitfinex","ETHUSD",1743465127041,9.93376542,1823.6,1823.3,5.48445]
["bitfinex","ETHUSD",1743465127251,5.48377,1823.6,1823.3,5.48445]
["bitfinex","ETHUSD",1743465127848,9.93376542,1823.6,1823.3,5.48445]
["bitfinex","ETHUSD",1743465129755,5.48377,1823.6,1823.3,5.48445]
["bitfinex","ETHUSD",1743465130051,9.93335542,1823.7,1823.3,5.4844]
["bitfinex","ETHUSD",1743465130345,5.48369,1823.6,1823.3,5.48445]
["bitfinex","ETHUSD",1743465130554,6.30337,1823.9,1823.6,5.48357]
["bitfinex","ETHUSD",1743465130721,6.30337,1823.9,1823.4,0.8265]
["bitfinex","ETHUSD",1743465130722,10.75265542,1824.1,1823.7,10.74022]
["bitfinex","ETHUSD",1743465130922,10.75265542,1824.1,1823.7,17.04992]
["bitfinex","ETHUSD",1743465131551,16.23505542,1824.1,1823.7,11.5667]
["bitfinex","ETHUSD",1743465131753,10.75265542,1824.1,1823.7,17.04994]
["bitfinex","ETHUSD",1743465132050,4.44999542,1824.1,1823.9,5.4827]
["bitfinex","ETHUSD",1743465132550,9.93196542,1824.2,1823.8,10.96585]
["bitfinex","ETHUSD",1743465132850,15.41399542,1824.2,1823.8,5.48292]
["bitfinex","ETHUSD",1743465133050,9.93196542,1824.2,1823.9,5.48267]
["bitfinex","ETHUSD",1743465133252,9.93129542,1824.4,1824.0,6.25167]
["bitfinex","ETHUSD",1743465133456,10.93351007,1824.4,1824.1,5.257]
["bitfinex","ETHUSD",1743465133919,5.45221007,1824.4,1824.1,10.73898]
["bitfinex","ETHUSD",1743465134117,9.93065542,1824.6,1824.2,6.2511]
["bitfinex","ETHUSD",1743465134574,9.93111542,1824.5,1824.2,0.7694]
["bitfinex","ETHUSD",1743465134930,15.41233542,1824.5,1824.2,0.7694]
["bitfinex","ETHUSD",1743465135165,9.93111542,1824.5,1824.2,0.7694]
["bitfinex","ETHUSD",1743465135661,9.93068542,1824.6,1824.2,11.73274]
["bitfinex","ETHUSD",1743465135966,9.93068542,1824.6,1824.2,13.431714]
["bitfinex","ETHUSD",1743465136667,15.41156542,1824.6,1824.2,7.950044]
["bitfinex","ETHUSD",1743465136854,9.93068542,1824.6,1824.2,7.950044]
["bitfinex","ETHUSD",1743465137036,15.41155542,1824.6,1824.2,7.950044]
["bitfinex","ETHUSD",1743465139139,9.93108542,1824.5,1824.2,2.468374]
["bitfinex","ETHUSD",1743465139466,5.4813,1824.4,1824.2,2.468374]
["bitfinex","ETHUSD",1743465139975,15.41273542,1824.4,1824.0,6.2659]
["bitfinex","ETHUSD",1743465140147,6.3017,1824.4,1824.1,10.73806]
["bitfinex","ETHUSD",1743465140469,15.41211542,1824.5,1824.1,10.73806]
["bitfinex","ETHUSD",1743465141577,5.48127,1824.4,1824.1,10.73806]
["bitfinex","ETHUSD",1743465142403,9.93097542,1824.5,1824.1,16.22006]
["bitfinex","ETHUSD",1743465142573,9.93097542,1824.5,1824.1,12.438356]
["bitfinex","ETHUSD",1743465142773,9.93097542,1824.5,1824.1,17.920406]
["bitfinex","ETHUSD",1743465142972,9.93097542,1824.5,1824.1,12.438356]
["bitfinex","ETHUSD",1743465143485,5.48127,1824.4,1824.1,12.438356]
["bitfinex","ETHUSD",1743465144196,9.93097542,1824.5,1824.1,17.920346]
["bitfinex","ETHUSD",1743465144499,4.44999542,1824.5,1824.2,5.48182]
["bitfinex","ETHUSD",1743465145462,9.93099542,1824.5,1824.1,12.438346]
["bitfinex","ETHUSD",1743465145667,9.93099542,1824.5,1824.1,17.920386]
["bitfinex","ETHUSD",1743465146165,9.93099542,1824.5,1824.1,10.73799]
["bitfinex","ETHUSD",1743465146361,5.48133,1824.4,1824.1,10.73799]
["bitfinex","ETHUSD",1743465148196,5.48198,1824.2,1823.9,0.8325]
["bitfinex","ETHUSD",1743465148805,5.48198,1824.2,1824.0,5.255]
["bitfinex","ETHUSD",1743465151695,10.69400542,1824.3,1824.0,5.255]
["bitfinex","ETHUSD",1743465151996,10.69400542,1824.3,1824.0,10.73734]
["bitfinex","ETHUSD",1743465152203,9.93160542,1824.3,1824.0,10.73734]
["bitfinex","ETHUSD",1743465153800,9.93160542,1824.3,1824.0,12.442589]
["bitfinex","ETHUSD",1743465154604,9.93160542,1824.3,1824.0,6.960249]
["bitfinex","ETHUSD",1743465156113,7.44999542,1824.5,1824.2,0.8067]
["bitfinex","ETHUSD",1743465156312,4.44999542,1824.5,1824.2,6.2884]
["bitfinex","ETHUSD",1743465156515,4.44999542,1824.5,1824.3,5.48145]
["bitfinex","ETHUSD",1743465156811,4.44999542,1824.5,1824.4,5.255]
["bitfinex","ETHUSD",1743465158715,4.44999542,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743465159218,9.92983542,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743465159917,0.8182,1825.1,1824.8,5.47994]
["bitfinex","ETHUSD",1743465160103,4.44999542,1825.1,1824.9,5.254]
["bitfinex","ETHUSD",1743465160299,4.44999542,1825.1,1824.9,10.73365]
["bitfinex","ETHUSD",1743465160873,6.29677,1825.3,1824.9,16.2133]
["bitfinex","ETHUSD",1743465161001,7.226577,1825.3,1825.0,5.254]
["bitfinex","ETHUSD",1743465161312,10.74689542,1825.3,1825.0,10.73344]
["bitfinex","ETHUSD",1743465161499,4.44999542,1825.3,1825.0,10.73344]
["bitfinex","ETHUSD",1743465162080,9.92866542,1825.3,1825.0,5.254]
["bitfinex","ETHUSD",1743465164119,4.44999542,1825.3,1825.0,10.73328]
["bitfinex","ETHUSD",1743465166227,9.92856542,1825.3,1825.0,10.73328]
["bitfinex","ETHUSD",1743465167026,9.92856542,1825.3,1825.0,5.254]
["bitfinex","ETHUSD",1743465169325,4.44999542,1825.1,1824.8,6.28923]
["bitfinex","ETHUSD",1743465169622,4.44999542,1825.1,1824.9,5.252]
["bitfinex","ETHUSD",1743465171505,9.92927542,1825.1,1824.9,5.252]
["bitfinex","ETHUSD",1743465172801,4.44999542,1825.1,1824.9,5.252]
["bitfinex","ETHUSD",1743465173935,9.92931542,1825.1,1824.9,5.252]
["bitfinex","ETHUSD",1743465175306,4.44999542,1825.1,1824.9,5.252]
["bitfinex","ETHUSD",1743465175701,11.54638996,1825.1,1824.9,5.252]
["bitfinex","ETHUSD",1743465175903,5.47945,1825.0,1824.9,5.252]
["bitfinex","ETHUSD",1743465176105,10.95906,1825.0,1824.6,6.28289]
["bitfinex","ETHUSD",1743465176332,10.95906,1825.0,1824.7,5.251]
["bitfinex","ETHUSD",1743465176333,5.22309542,1824.9,1824.7,5.251]
["bitfinex","ETHUSD",1743465176637,4.44999542,1824.9,1824.7,5.251]
["bitfinex","ETHUSD",1743465176835,10.70254542,1825.0,1824.7,5.251]
["bitfinex","ETHUSD",1743465177034,4.44999542,1825.0,1824.7,10.73128]
["bitfinex","ETHUSD",1743465177242,9.92945542,1825.0,1824.6,6.28297]
["bitfinex","ETHUSD",1743465177417,9.92945542,1825.0,1824.8,5.251]
["bitfinex","ETHUSD",1743465178528,4.44999542,1825.0,1824.8,5.251]
["bitfinex","ETHUSD",1743465178726,4.44999542,1825.0,1824.7,5.48019]
["bitfinex","ETHUSD",1743465178939,4.44999542,1824.8,1824.5,5.251]
["bitfinex","ETHUSD",1743465179240,4.44999542,1824.6,1824.5,5.251]
["bitfinex","ETHUSD",1743465181522,9.93064542,1824.6,1824.5,5.251]
["bitfinex","ETHUSD",1743465189266,5.481,1824.5,1824.3,0.7939]
["bitfinex","ETHUSD",1743465189474,5.481,1824.5,1824.4,5.252]
["bitfinex","ETHUSD",1743465190041,16.20957542,1824.6,1824.4,5.252]
["bitfinex","ETHUSD",1743465190278,16.20959542,1824.6,1824.4,5.252]
["bitfinex","ETHUSD",1743465191145,16.20956542,1824.6,1824.4,5.252]
["bitfinex","ETHUSD",1743465191472,16.20957542,1824.6,1824.4,5.252]
["bitfinex","ETHUSD",1743465191951,10.72874542,1824.6,1824.4,5.252]
["bitfinex","ETHUSD",1743465192155,9.93064542,1824.6,1824.4,5.252]
["bitfinex","ETHUSD",1743465192354,6.30194,1824.8,1824.5,0.8045]
["bitfinex","ETHUSD",1743465192670,6.30194,1824.8,1824.4,11.806475]
["bitfinex","ETHUSD",1743465192671,5.48074,1824.6,1824.4,5.252]
["bitfinex","ETHUSD",1743465194459,9.93056542,1824.7,1824.4,5.252]
["bitfinex","ETHUSD",1743465194869,4.44999542,1824.7,1824.5,0.8008]
["bitfinex","ETHUSD",1743465195058,4.44999542,1824.7,1824.5,6.28175]
["bitfinex","ETHUSD",1743465195493,4.44999542,1824.7,1824.5,7.983191]
["bitfinex","ETHUSD",1743465195686,4.44999542,1824.7,1824.5,13.463991]
["bitfinex","ETHUSD",1743465195895,5.47978,1824.9,1824.5,13.463991]
["bitfinex","ETHUSD",1743465195896,4.44999542,1824.9,1824.6,5.48052]
["bitfinex","ETHUSD",1743465196390,4.44999542,1825.1,1824.8,0.8008]
["bitfinex","ETHUSD",1743465196581,4.44999542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465197557,9.92914542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465197757,15.40848542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465197989,9.92914542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465199493,15.40852542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465200185,9.92914542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465200392,9.92887542,1825.2,1824.9,5.85618]
["bitfinex","ETHUSD",1743465202585,15.40796542,1825.2,1824.9,5.85618]
["bitfinex","ETHUSD",1743465202904,4.44999542,1825.0,1824.9,5.251]
["bitfinex","ETHUSD",1743465203606,5.47917,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465203793,9.92916542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465206508,5.47917,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465206675,9.92916542,1825.1,1824.9,5.251]
["bitfinex","ETHUSD",1743465208202,9.92916542,1825.1,1824.6,0.8031]
["bitfinex","ETHUSD",1743465208203,4.44999542,1825.1,1824.6,0.8031]
["bitfinex","ETHUSD",1743465208404,9.93001542,1824.9,1824.6,5.25]
["bitfinex","ETHUSD",1743465208709,9.93001542,1824.9,1824.6,10.73061]
["bitfinex","ETHUSD",1743465209005,4.44999542,1824.9,1824.6,16.21111]
["bitfinex","ETHUSD",1743465209302,4.44999542,1824.9,1824.7,6.28342]
["bitfinex","ETHUSD",1743465210418,4.44999542,1824.9,1824.7,0.8031]
["bitfinex","ETHUSD",1743465211830,10.95914,1825.0,1824.7,1.95646]
["bitfinex","ETHUSD",1743465212013,9.92945542,1825.0,1824.7,1.95646]
["bitfinex","ETHUSD",1743465212312,15.40911542,1825.0,1824.7,1.95646]
["bitfinex","ETHUSD",1743465212820,9.92945542,1825.0,1824.7,1.95646]
["bitfinex","ETHUSD",1743465213190,15.40908542,1825.0,1824.7,1.95646]
["bitfinex","ETHUSD",1743465214307,9.92945542,1825.0,1824.7,1.95646]
["bitfinex","ETHUSD",1743465216622,15.40908542,1825.0,1824.7,1.95646]
["bitfinex","ETHUSD",1743465217116,4.44999542,1825.0,1824.7,7.43669]
["bitfinex","ETHUSD",1743465217417,4.44999542,1825.0,1824.8,0.743669]
["bitfinex","ETHUSD",1743465217593,4.44999542,1825.0,1824.7,7.43669]
["bitfinex","ETHUSD",1743465218010,9.92946542,1825.0,1824.7,7.43669]
["bitfinex","ETHUSD",1743465218190,9.92946542,1825.0,1824.7,0.8031]
["bitfinex","ETHUSD",1743465218838,9.92946542,1825.0,1824.7,6.28334]
["bitfinex","ETHUSD",1743465218839,4.44999542,1825.0,1824.7,6.28334]
["bitfinex","ETHUSD",1743465219329,9.92946542,1825.0,1824.7,6.28334]
["bitfinex","ETHUSD",1743465219825,4.44999542,1825.0,1824.7,11.7636]
["bitfinex","ETHUSD",1743465220004,4.44999542,1825.0,1824.7,6.28334]
["bitfinex","ETHUSD",1743465220194,4.44999542,1825.0,1824.7,11.76359]
["bitfinex","ETHUSD",1743465220596,4.44999542,1825.0,1824.7,13.464949]
["bitfinex","ETHUSD",1743465220798,4.44999542,1825.0,1824.8,5.48003]
["bitfinex","ETHUSD",1743465221338,5.47891,1825.2,1824.9,5.47964]
["bitfinex","ETHUSD",1743465221488,9.92860542,1825.3,1825.0,5.249]
["bitfinex","ETHUSD",1743465221692,15.40736542,1825.3,1825.0,6.0805]
["bitfinex","ETHUSD",1743465222435,9.92860542,1825.3,1825.0,11.55994]
["bitfinex","ETHUSD",1743465222626,15.40732542,1825.3,1825.0,11.55994]
["bitfinex","ETHUSD",1743465222805,5.47887,1825.2,1825.0,6.0805]
["bitfinex","ETHUSD",1743465223522,15.40744542,1825.3,1825.0,6.0805]
["bitfinex","ETHUSD",1743465223936,9.92860542,1825.3,1825.0,6.0805]
["bitfinex","ETHUSD",1743465224107,6.30249,1825.4,1825.0,13.263849]
["bitfinex","ETHUSD",1743465224302,9.92828542,1825.4,1825.0,13.263849]
["bitfinex","ETHUSD",1743465224936,9.92828542,1825.4,1825.1,5.47902]
["bitfinex","ETHUSD",1743465225140,4.44999542,1825.4,1825.1,5.47902]
["bitfinex","ETHUSD",1743465225301,4.44999542,1825.4,1825.3,0.7612]
["bitfinex","ETHUSD",1743465225504,9.92764542,1825.6,1825.3,6.23975]
["bitfinex","ETHUSD",1743465225714,9.92764542,1825.6,1825.4,5.249]
["bitfinex","ETHUSD",1743465226225,4.44999542,1825.6,1825.4,5.249]
["bitfinex","ETHUSD",1743465226824,9.92764542,1825.6,1825.4,5.249]
["bitfinex","ETHUSD",1743465227024,4.44999542,1825.5,1825.4,5.249]
["bitfinex","ETHUSD",1743465228624,4.44999542,1825.7,1825.4,10.7271]
["bitfinex","ETHUSD",1743465229031,6.29607,1825.8,1825.4,10.7271]
["bitfinex","ETHUSD",1743465229325,4.44999542,1825.7,1825.5,5.47794]
["bitfinex","ETHUSD",1743465229630,4.44999542,1825.7,1825.4,10.72709]
["bitfinex","ETHUSD",1743465232449,4.44999542,1825.7,1825.4,12.423769]
["bitfinex","ETHUSD",1743465233941,9.92738542,1825.7,1825.4,12.423769]
["bitfinex","ETHUSD",1743465234157,5.47769,1825.6,1825.4,5.249]
["bitfinex","ETHUSD",1743465234512,4.44999542,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743465234738,4.44999542,1825.5,1825.3,5.247]
["bitfinex","ETHUSD",1743465234939,4.44999542,1825.5,1825.3,10.72553]
["bitfinex","ETHUSD",1743465237123,4.44999542,1825.5,1825.4,5.247]
["bitfinex","ETHUSD",1743465241217,4.44999542,1825.5,1825.1,6.26275]
["bitfinex","ETHUSD",1743465241413,5.4782,1825.5,1825.4,5.247]
["bitfinex","ETHUSD",1743465241632,9.92819542,1825.5,1825.4,5.247]
["bitfinex","ETHUSD",1743465242205,0.7602,1825.4,1824.9,5.247]
["bitfinex","ETHUSD",1743465242405,4.44999542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465242641,4.44999542,1825.0,1824.9,10.72675]
["bitfinex","ETHUSD",1743465242820,11.71764,1825.3,1824.9,15.507227]
["bitfinex","ETHUSD",1743465242821,4.44999542,1825.2,1824.9,15.507227]
["bitfinex","ETHUSD",1743465243010,4.44999542,1825.2,1824.9,20.986877]
["bitfinex","ETHUSD",1743465243210,4.44999542,1825.2,1824.9,16.320817]
["bitfinex","ETHUSD",1743465243468,9.92884542,1825.2,1824.9,10.841177]
["bitfinex","ETHUSD",1743465243619,9.92884542,1825.2,1824.9,10.027477]
["bitfinex","ETHUSD",1743465243811,15.40789542,1825.2,1824.9,10.027477]
["bitfinex","ETHUSD",1743465244024,5.47921,1825.1,1824.9,10.027477]
["bitfinex","ETHUSD",1743465244337,4.44999542,1825.0,1824.9,10.027477]
["bitfinex","ETHUSD",1743465244542,4.44999542,1825.0,1824.8,31.598]
["bitfinex","ETHUSD",1743465244726,10.75364542,1825.0,1824.8,31.598]
["bitfinex","ETHUSD",1743465244911,10.75364542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465245237,9.92944542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465246406,4.44999542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465247141,9.92944542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465248036,4.44999542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465249313,9.92944542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465252936,10.73074542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465254111,10.73074542,1825.0,1824.8,36.845]
["bitfinex","ETHUSD",1743465254944,5.47975,1824.9,1824.8,36.845]
["bitfinex","ETHUSD",1743465255843,5.47975,1824.9,1824.8,5.247]
["bitfinex","ETHUSD",1743465257750,10.73074542,1825.0,1824.8,5.247]
["bitfinex","ETHUSD",1743465258049,5.47975,1824.9,1824.8,5.247]
["bitfinex","ETHUSD",1743465258721,5.48024,1824.8,1824.4,11.76144]
["bitfinex","ETHUSD",1743465258915,5.48068,1824.6,1824.5,5.247]
["bitfinex","ETHUSD",1743465259349,5.48068,1824.6,1824.3,5.48153]
["bitfinex","ETHUSD",1743465259649,9.93067542,1824.6,1824.5,5.247]
["bitfinex","ETHUSD",1743465260522,4.44999542,1824.6,1824.5,5.247]
["bitfinex","ETHUSD",1743465262449,4.44999542,1824.6,1824.5,6.5431]
["bitfinex","ETHUSD",1743465262754,4.44999542,1824.6,1824.5,12.02405]
["bitfinex","ETHUSD",1743465263320,9.93005542,1824.8,1824.5,12.02405]
["bitfinex","ETHUSD",1743465264747,9.93005542,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743465264748,4.44999542,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743465265045,9.92948542,1825.0,1824.7,5.48035]
["bitfinex","ETHUSD",1743465265249,4.44999542,1825.0,1824.7,6.576449]
["bitfinex","ETHUSD",1743465265431,4.44999542,1825.0,1824.8,6.30336]
["bitfinex","ETHUSD",1743465265632,4.44999542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465266415,4.44999542,1825.0,1824.9,10.72675]
["bitfinex","ETHUSD",1743465266814,4.44999542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465267046,4.44999542,1825.0,1824.9,10.72675]
["bitfinex","ETHUSD",1743465267270,4.44999542,1825.0,1824.9,5.247]
["bitfinex","ETHUSD",1743465272159,4.44999542,1825.1,1824.9,10.72673]
["bitfinex","ETHUSD",1743465272321,4.44999542,1825.1,1824.9,11.881766]
["bitfinex","ETHUSD",1743465272721,4.44999542,1825.1,1824.9,6.402036]
["bitfinex","ETHUSD",1743465273065,9.92915542,1825.1,1824.9,6.402036]
["bitfinex","ETHUSD",1743465273369,9.92915542,1825.1,1824.9,5.247]
["bitfinex","ETHUSD",1743465273990,9.92914542,1825.1,1824.9,5.247]
["bitfinex","ETHUSD",1743465280850,4.44999542,1825.1,1824.9,5.247]
["bitfinex","ETHUSD",1743465281047,7.1524925,1825.5,1824.9,5.247]
["bitfinex","ETHUSD",1743465281048,16.15735542,1825.5,1825.1,5.47903]
["bitfinex","ETHUSD",1743465281256,10.67913542,1825.5,1825.1,5.5337875]
["bitfinex","ETHUSD",1743465281458,10.67913542,1825.5,1825.1,5.479]
["bitfinex","ETHUSD",1743465281679,10.67913542,1825.5,1825.2,5.47882]
["bitfinex","ETHUSD",1743465281853,4.44999542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465282060,9.92794542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465282577,15.40610542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465282782,9.92794542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465284272,15.40611542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465284476,9.92794542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465286050,4.44999542,1825.5,1825.3,7.114384]
["bitfinex","ETHUSD",1743465286257,4.44999542,1825.5,1825.3,12.592824]
["bitfinex","ETHUSD",1743465286560,4.44999542,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743465286776,4.44999542,1825.5,1825.3,18.071264]
["bitfinex","ETHUSD",1743465288285,4.44999542,1825.5,1825.3,12.592824]
["bitfinex","ETHUSD",1743465288492,4.44999542,1825.5,1825.3,18.071244]
["bitfinex","ETHUSD",1743465288977,4.44999542,1825.5,1825.3,12.592804]
["bitfinex","ETHUSD",1743465289363,4.44999542,1825.5,1825.3,11.52032]
["bitfinex","ETHUSD",1743465289983,5.47738,1825.7,1825.4,5.47814]
["bitfinex","ETHUSD",1743465290290,15.40489542,1825.7,1825.3,11.52032]
["bitfinex","ETHUSD",1743465290458,16.15519542,1825.7,1825.3,11.52032]
["bitfinex","ETHUSD",1743465290859,16.15524542,1825.7,1825.3,11.52032]
["bitfinex","ETHUSD",1743465291588,10.67767542,1825.7,1825.3,16.9987]
["bitfinex","ETHUSD",1743465292084,9.92795542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465292492,4.44999542,1825.5,1825.3,5.246]
["bitfinex","ETHUSD",1743465293294,4.44999542,1825.5,1825.3,10.72454]
["bitfinex","ETHUSD",1743465296593,4.44999542,1825.5,1825.3,16.20297]
["bitfinex","ETHUSD",1743465296803,4.44999542,1825.5,1825.4,0.803]
["bitfinex","ETHUSD",1743465297461,9.92736542,1825.7,1825.4,13.459967]
["bitfinex","ETHUSD",1743465297792,4.44999542,1825.7,1825.4,13.459967]
["bitfinex","ETHUSD",1743465298891,4.44999542,1825.7,1825.4,13.459867]
["bitfinex","ETHUSD",1743465299693,4.44999542,1825.7,1825.4,7.981717]
["bitfinex","ETHUSD",1743465300286,9.92736542,1825.7,1825.4,7.981717]
["bitfinex","ETHUSD",1743465300600,9.92736542,1825.7,1825.4,0.803]
["bitfinex","ETHUSD",1743465300892,5.4784,1825.4,1825.0,38.39494]
["bitfinex","ETHUSD",1743465301201,4.44999542,1825.4,1825.3,5.244]
["bitfinex","ETHUSD",1743465301661,9.92824542,1825.4,1825.3,5.243]
["bitfinex","ETHUSD",1743465301861,9.92824542,1825.4,1825.0,38.39491]
["bitfinex","ETHUSD",1743465302063,9.92824542,1825.4,1825.1,14.561641]
["bitfinex","ETHUSD",1743465303863,9.92824542,1825.4,1825.1,10.72215]
["bitfinex","ETHUSD",1743465304974,4.44999542,1825.2,1825.0,6.00401]
["bitfinex","ETHUSD",1743465305301,9.92824542,1825.4,1825.1,5.243]
["bitfinex","ETHUSD",1743465305897,9.92824542,1825.4,1825.1,10.72215]
["bitfinex","ETHUSD",1743465306067,4.44999542,1825.4,1825.1,10.72215]
["bitfinex","ETHUSD",1743465306268,4.44999542,1825.4,1825.1,11.928725]
["bitfinex","ETHUSD",1743465307396,4.44999542,1825.4,1825.1,11.928585]
["bitfinex","ETHUSD",1743465307580,9.92825542,1825.4,1825.1,11.928585]
["bitfinex","ETHUSD",1743465307781,4.44999542,1825.4,1825.1,17.407635]
["bitfinex","ETHUSD",1743465307966,4.44999542,1825.6,1825.3,6.2596]
["bitfinex","ETHUSD",1743465308172,4.44999542,1825.6,1825.4,10.95634]
["bitfinex","ETHUSD",1743465308369,4.44999542,1825.6,1825.5,5.243]
["bitfinex","ETHUSD",1743465308617,4.44999542,1825.6,1825.5,10.72095]
["bitfinex","ETHUSD",1743465308899,4.44999542,1825.8,1825.5,10.72095]
["bitfinex","ETHUSD",1743465309075,5.47675,1825.9,1825.6,6.25884]
["bitfinex","ETHUSD",1743465309470,4.44999542,1825.8,1825.6,0.7812]
["bitfinex","ETHUSD",1743465309671,4.44999542,1825.8,1825.5,10.72095]
["bitfinex","ETHUSD",1743465309872,9.92706542,1825.8,1825.5,10.72095]
["bitfinex","ETHUSD",1743465310114,4.44999542,1825.8,1825.5,12.418855]
["bitfinex","ETHUSD",1743465313315,4.44999542,1825.8,1825.6,5.47763]
["bitfinex","ETHUSD",1743465313614,4.44999542,1825.8,1825.6,5.53240099]
["bitfinex","ETHUSD",1743465313809,4.44999542,1825.8,1825.6,0.05477099]
["bitfinex","ETHUSD",1743465314018,4.44999542,1825.8,1825.5,12.418855]
["bitfinex","ETHUSD",1743465314184,4.44999542,1825.8,1825.6,1.2418855]
["bitfinex","ETHUSD",1743465315109,4.44999542,1825.8,1825.6,6.7193655]
["bitfinex","ETHUSD",1743465315281,4.44999542,1825.8,1825.6,6.7741365]
["bitfinex","ETHUSD",1743465315685,4.44999542,1825.8,1825.6,6.7193655]
["bitfinex","ETHUSD",1743465316119,4.44999542,1825.8,1825.6,6.77413651]
["bitfinex","ETHUSD",1743465316717,4.44999542,1825.8,1825.6,6.7193655]
["bitfinex","ETHUSD",1743465317414,4.44999542,1825.8,1825.7,0.67193655]
["bitfinex","ETHUSD",1743465317618,5.25249542,1826.0,1825.7,6.93575655]
["bitfinex","ETHUSD",1743465317919,10.72894542,1826.0,1825.7,6.93575655]
["bitfinex","ETHUSD",1743465318123,9.92644542,1826.0,1825.7,6.93575655]
["bitfinex","ETHUSD",1743465318305,4.44999542,1826.0,1825.7,6.93575655]
["bitfinex","ETHUSD",1743465318497,4.44999542,1826.0,1825.7,12.41299655]
["bitfinex","ETHUSD",1743465318898,4.44999542,1826.0,1825.7,12.41296655]
["bitfinex","ETHUSD",1743465319100,4.44999542,1826.0,1825.8,6.71830666]
["bitfinex","ETHUSD",1743465319303,4.44999542,1826.0,1825.9,5.242]
["bitfinex","ETHUSD",1743465320424,5.47618,1826.1,1825.9,5.242]
["bitfinex","ETHUSD",1743465320631,9.92617542,1826.1,1825.9,5.242]
["bitfinex","ETHUSD",1743465322022,4.44999542,1826.2,1825.9,10.71863]
["bitfinex","ETHUSD",1743465322225,4.44999542,1826.2,1826.0,1.071863]
["bitfinex","ETHUSD",1743465323115,15.40208542,1826.2,1825.9,5.242]
["bitfinex","ETHUSD",1743465323421,9.92596542,1826.2,1825.9,5.242]
["bitfinex","ETHUSD",1743465323723,4.44999542,1826.0,1825.9,5.242]
["bitfinex","ETHUSD",1743465328129,10.70195542,1826.0,1825.9,5.241]
["bitfinex","ETHUSD",1743465328514,5.47705,1825.8,1825.5,37.06777]
["bitfinex","ETHUSD",1743465328714,4.44999542,1825.7,1825.6,5.241]
["bitfinex","ETHUSD",1743465329319,9.92743542,1825.7,1825.6,5.24]
["bitfinex","ETHUSD",1743465329518,15.40496542,1825.7,1825.6,5.24]
["bitfinex","ETHUSD",1743465331625,9.92743542,1825.7,1825.6,5.24]
["bitfinex","ETHUSD",1743465338145,11.54747896,1825.7,1825.6,5.24]
["bitfinex","ETHUSD",1743465340824,9.92743542,1825.7,1825.6,5.24]
["bitfinex","ETHUSD",1743465341227,5.4771,1825.8,1825.6,5.24]
["bitfinex","ETHUSD",1743465341414,9.92709542,1825.8,1825.6,5.24]
["bitfinex","ETHUSD",1743465341942,15.40433542,1825.8,1825.6,5.24]
["bitfinex","ETHUSD",1743465343035,9.92709542,1825.8,1825.6,5.24]
["bitfinex","ETHUSD",1743465343417,16.23639542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465344052,11.78644,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465344249,9.92707542,1825.8,1825.6,5.24]
["bitfinex","ETHUSD",1743465344451,6.25702,1826.2,1825.8,5.47692]
["bitfinex","ETHUSD",1743465344647,10.70701542,1826.2,1825.8,5.47692]
["bitfinex","ETHUSD",1743465344817,5.47625,1826.1,1825.7,6.2568]
["bitfinex","ETHUSD",1743465345022,10.95267,1826.1,1825.7,6.2568]
["bitfinex","ETHUSD",1743465345223,4.44999542,1826.0,1825.8,0.62568]
["bitfinex","ETHUSD",1743465346622,4.44999542,1826.0,1825.7,0.7795]
["bitfinex","ETHUSD",1743465346823,4.44999542,1826.0,1825.7,6.25672]
["bitfinex","ETHUSD",1743465347533,4.44999542,1826.0,1825.7,6.25669]
["bitfinex","ETHUSD",1743465347741,4.44999542,1826.0,1825.7,11.73394]
["bitfinex","ETHUSD",1743465347949,4.44999542,1826.0,1825.7,6.25669]
["bitfinex","ETHUSD",1743465348150,9.92656542,1826.0,1825.8,0.625669]
["bitfinex","ETHUSD",1743465348351,5.47657,1826.0,1825.7,0.7795]
["bitfinex","ETHUSD",1743465348680,9.92715542,1825.8,1825.5,37.89924]
["bitfinex","ETHUSD",1743465348894,9.92715542,1825.8,1825.7,5.24]
["bitfinex","ETHUSD",1743465349058,4.44999542,1825.8,1825.7,5.24]
["bitfinex","ETHUSD",1743465349370,9.92704542,1825.8,1825.7,5.24]
["bitfinex","ETHUSD",1743465349547,0.7575,1825.9,1825.5,31.591]
["bitfinex","ETHUSD",1743465349749,6.23436,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465349958,16.16135542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465350762,10.68435542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465350962,16.16128542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465351167,16.16127542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465351474,10.68435542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465351643,16.16129542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465352269,10.68435542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465352444,10.68435542,1825.9,1825.6,10.71762]
["bitfinex","ETHUSD",1743465352644,10.68435542,1825.9,1825.6,5.24]
["bitfinex","ETHUSD",1743465353349,5.20749542,1825.9,1825.6,10.71763]
["bitfinex","ETHUSD",1743465353559,4.44999542,1825.9,1825.6,10.71763]
["bitfinex","ETHUSD",1743465353755,4.44999542,1825.9,1825.7,0.7708]
["bitfinex","ETHUSD",1743465353972,3.0,1826.0,1825.7,11.7252]
["bitfinex","ETHUSD",1743465354269,4.44999542,1826.1,1825.8,5.4769]
["bitfinex","ETHUSD",1743465355077,9.92618542,1826.1,1825.7,6.2481]
["bitfinex","ETHUSD",1743465355451,9.92618542,1826.1,1825.7,11.72531]
["bitfinex","ETHUSD",1743465355657,9.92618542,1826.1,1825.7,13.5837952]
["bitfinex","ETHUSD",1743465356175,9.92618542,1826.1,1825.7,8.1064952]
["bitfinex","ETHUSD",1743465356375,4.44999542,1825.9,1825.8,5.239]
["bitfinex","ETHUSD",1743465356772,9.92674542,1825.9,1825.8,5.239]
["bitfinex","ETHUSD",1743465357181,4.44999542,1825.9,1825.8,5.239]
["bitfinex","ETHUSD",1743465360383,9.92618542,1826.1,1825.8,5.239]
["bitfinex","ETHUSD",1743465360686,4.44999542,1826.1,1825.8,10.71591]
["bitfinex","ETHUSD",1743465360895,6.2907,1826.2,1825.8,10.71589]
["bitfinex","ETHUSD",1743465361065,3.0,1826.2,1825.9,5.47664]
["bitfinex","ETHUSD",1743465362995,3.0,1826.2,1825.8,12.412452]
["bitfinex","ETHUSD",1743465363196,8.47608,1826.2,1825.8,12.412452]
["bitfinex","ETHUSD",1743465363404,13.9522,1826.2,1825.8,10.71589]
["bitfinex","ETHUSD",1743465363694,8.47608,1826.2,1825.8,10.71589]
["bitfinex","ETHUSD",1743465364297,4.44999542,1826.1,1825.8,5.239]
["bitfinex","ETHUSD",1743465364495,9.92617542,1826.1,1825.8,5.239]
["bitfinex","ETHUSD",1743465364862,9.92617542,1826.1,1825.8,10.71599]
["bitfinex","ETHUSD",1743465364863,4.44999542,1826.1,1825.8,10.71599]
["bitfinex","ETHUSD",1743465368096,9.92618542,1826.1,1825.8,10.71599]
["bitfinex","ETHUSD",1743465369792,4.44999542,1826.1,1825.8,10.71591]
["bitfinex","ETHUSD",1743465370784,4.44999542,1826.1,1825.8,10.7159]
["bitfinex","ETHUSD",1743465371893,9.92615542,1826.1,1825.8,10.7159]
["bitfinex","ETHUSD",1743465374400,9.92615542,1826.1,1825.8,5.239]
["bitfinex","ETHUSD",1743465375096,15.40247542,1826.1,1825.8,5.239]
["bitfinex","ETHUSD",1743465375389,5.47646,1826.0,1825.8,5.239]
["bitfinex","ETHUSD",1743465377098,15.40248542,1826.1,1825.8,5.239]
["bitfinex","ETHUSD",1743465379097,5.47645,1826.0,1825.8,5.239]
["bitfinex","ETHUSD",1743465379993,5.47675,1825.9,1825.8,5.239]
["bitfinex","ETHUSD",1743465380168,6.26385,1826.0,1825.8,5.239]
["bitfinex","ETHUSD",1743465380563,11.74048,1826.0,1825.8,5.239]
["bitfinex","ETHUSD",1743465381491,5.47675,1825.9,1825.8,5.239]
["bitfinex","ETHUSD",1743465381995,11.74053,1826.0,1825.8,5.239]
["bitfinex","ETHUSD",1743465382191,5.47675,1825.9,1825.8,5.239]
["bitfinex","ETHUSD",1743465382777,9.92674542,1825.9,1825.8,5.237]
["bitfinex","ETHUSD",1743465385769,8.01595303,1825.9,1825.8,5.237]
["bitfinex","ETHUSD",1743465394207,2.53920303,1825.9,1825.8,5.237]
["bitfinex","ETHUSD",1743465394406,8.01595303,1825.9,1825.8,5.237]
["bitfinex","ETHUSD",1743465394608,13.49227303,1826.0,1825.8,5.237]
["bitfinex","ETHUSD",1743465394814,6.29535,1826.5,1825.9,0.8188]
["bitfinex","ETHUSD",1743465395106,0.8203,1826.5,1826.3,10.9511]
["bitfinex","ETHUSD",1743465395311,0.8203,1826.5,1826.4,10.71225]
["bitfinex","ETHUSD",1743465395892,0.8203,1826.5,1826.4,5.237]
["bitfinex","ETHUSD",1743465396290,0.8203,1826.5,1826.4,11.50475]
["bitfinex","ETHUSD",1743465396509,0.8203,1826.5,1826.4,13.202767]
["bitfinex","ETHUSD",1743465397811,0.8203,1826.5,1826.4,27.702767]
["bitfinex","ETHUSD",1743465398012,0.8203,1826.5,1826.4,22.227517]
["bitfinex","ETHUSD",1743465398212,0.8203,1826.5,1826.4,7.727517]
["bitfinex","ETHUSD",1743465399284,0.8203,1826.5,1826.4,6.935017]
["bitfinex","ETHUSD",1743465399481,5.47528,1826.4,1826.1,7.08768582]
["bitfinex","ETHUSD",1743465399799,10.73506303,1826.5,1826.2,5.236]
["bitfinex","ETHUSD",1743465401914,10.73506303,1826.5,1826.0,37.06742]
["bitfinex","ETHUSD",1743465401915,5.25983303,1826.5,1826.0,31.591]
["bitfinex","ETHUSD",1743465402118,5.25983303,1826.5,1826.0,36.827]
["bitfinex","ETHUSD",1743465402119,4.43953303,1826.1,1826.0,36.827]
["bitfinex","ETHUSD",1743465402422,6.29535,1826.5,1826.1,5.476]
["bitfinex","ETHUSD",1743465402587,6.29535,1826.5,1826.2,6.81593]
["bitfinex","ETHUSD",1743465402787,11.7705,1826.5,1826.2,1.3401]
["bitfinex","ETHUSD",1743465403014,5.47541,1826.4,1826.2,1.3401]
["bitfinex","ETHUSD",1743465405493,5.47555,1826.3,1826.0,37.6104]
["bitfinex","ETHUSD",1743465405713,5.47595,1826.2,1826.0,37.6104]
["bitfinex","ETHUSD",1743465406222,5.47555,1826.3,1826.0,37.6104]
["bitfinex","ETHUSD",1743465406396,5.47555,1826.3,1826.0,43.08681]
["bitfinex","ETHUSD",1743465406601,10.95138,1826.3,1826.0,37.6104]
["bitfinex","ETHUSD",1743465406801,5.47555,1826.3,1826.0,37.6104]
["bitfinex","ETHUSD",1743465407115,5.47555,1826.3,1826.0,41.919098]
["bitfinex","ETHUSD",1743465407817,6.29527,1826.5,1826.0,41.919098]
["bitfinex","ETHUSD",1743465408122,4.43953303,1826.4,1826.0,41.919098]
["bitfinex","ETHUSD",1743465408313,10.95147,1826.3,1826.0,37.6104]
["bitfinex","ETHUSD",1743465408621,0.8203,1826.5,1826.3,0.7878]
["bitfinex","ETHUSD",1743465408840,6.29552,1826.5,1826.4,5.235]
["bitfinex","ETHUSD",1743465409123,5.47556,1826.3,1826.0,37.87324]
["bitfinex","ETHUSD",1743465409296,5.47556,1826.3,1826.1,5.235]
["bitfinex","ETHUSD",1743465412626,5.25923303,1826.4,1826.1,10.711]
["bitfinex","ETHUSD",1743465412796,4.43953303,1826.4,1826.2,5.47579]
["bitfinex","ETHUSD",1743465413427,4.43953303,1826.4,1826.1,16.18703]
["bitfinex","ETHUSD",1743465413897,4.43953303,1826.4,1826.1,10.711]
["bitfinex","ETHUSD",1743465414320,4.43953303,1826.4,1826.1,16.18699]
["bitfinex","ETHUSD",1743465414528,4.43953303,1826.4,1826.2,5.47583]
["bitfinex","ETHUSD",1743465415323,0.8203,1826.5,1826.2,5.47583]
["bitfinex","ETHUSD",1743465415501,0.8203,1826.5,1826.1,5.235]
["bitfinex","ETHUSD",1743465415825,0.8203,1826.5,1826.3,6.27064]
["bitfinex","ETHUSD",1743465416726,0.8203,1826.5,1826.3,0.7952]
["bitfinex","ETHUSD",1743465417301,0.8203,1826.5,1826.4,5.530003]
["bitfinex","ETHUSD",1743465417503,0.8203,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743465417699,0.8203,1826.5,1826.4,6.27045]
["bitfinex","ETHUSD",1743465417905,0.8203,1826.5,1826.4,7.992579]
["bitfinex","ETHUSD",1743465418601,0.8203,1826.5,1826.4,13.227579]
["bitfinex","ETHUSD",1743465419903,0.8203,1826.5,1826.4,27.727579]
["bitfinex","ETHUSD",1743465421104,0.8203,1826.5,1826.4,13.227579]
["bitfinex","ETHUSD",1743465422634,0.8203,1826.5,1826.4,13.73914948]
["bitfinex","ETHUSD",1743465422929,0.8203,1826.5,1826.4,2.23369948]
["bitfinex","ETHUSD",1743465423122,0.8203,1826.5,1826.4,5.74557048]
["bitfinex","ETHUSD",1743465424311,0.8203,1826.5,1826.4,5.234]
["bitfinex","ETHUSD",1743465424717,6.29525,1826.5,1826.4,5.234]
["bitfinex","ETHUSD",1743465426035,0.8203,1826.5,1826.4,5.234]
["bitfinex","ETHUSD",1743465426547,0.8203,1826.5,1826.4,11.47055]
["bitfinex","ETHUSD",1743465426754,0.8203,1826.5,1826.4,13.17062229]
["bitfinex","ETHUSD",1743465427052,0.8203,1826.5,1826.4,6.93407229]
["bitfinex","ETHUSD",1743465427406,0.8203,1826.5,1826.4,12.40932229]
["bitfinex","ETHUSD",1743465428150,5.25983303,1826.5,1826.4,6.93407229]
["bitfinex","ETHUSD",1743465428552,0.8203,1826.5,1826.4,12.40932229]
["bitfinex","ETHUSD",1743465429036,0.8203,1826.5,1826.4,13.17142229]
["bitfinex","ETHUSD",1743465429910,0.8203,1826.5,1826.4,13.68353584]
["bitfinex","ETHUSD",1743465430733,0.8203,1826.5,1826.4,15.0150316]
["bitfinex","ETHUSD",1743465430933,0.8203,1826.5,1826.4,14.50291805]
["bitfinex","ETHUSD",1743465431335,0.8203,1826.5,1826.4,13.74081805]
["bitfinex","ETHUSD",1743465432336,0.8203,1826.5,1826.4,6.56549576]
["bitfinex","ETHUSD",1743465432643,7.11155,1826.5,1826.3,5.235]
["bitfinex","ETHUSD",1743465432841,4.43953303,1826.4,1826.3,5.235]
["bitfinex","ETHUSD",1743465433141,9.91478303,1826.4,1826.2,31.581]
["bitfinex","ETHUSD",1743465433337,9.91478303,1826.4,1826.2,36.823]
["bitfinex","ETHUSD",1743465433810,15.39023303,1826.4,1826.2,36.823]
["bitfinex","ETHUSD",1743465434011,5.47555,1826.3,1826.2,36.823]
["bitfinex","ETHUSD",1743465434441,9.91478303,1826.4,1826.2,36.823]
["bitfinex","ETHUSD",1743465435137,15.39022303,1826.4,1826.2,36.823]
["bitfinex","ETHUSD",1743465435443,9.91478303,1826.4,1826.2,36.823]
["bitfinex","ETHUSD",1743465435839,9.91478303,1826.4,1826.2,5.242]
["bitfinex","ETHUSD",1743465436015,15.39023303,1826.4,1826.2,5.242]
["bitfinex","ETHUSD",1743465436214,9.91478303,1826.4,1826.2,5.242]
["bitfinex","ETHUSD",1743465437242,5.47555,1826.3,1826.2,5.242]
["bitfinex","ETHUSD",1743465438239,5.47592,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743465438547,9.91545303,1826.2,1826.0,5.234]
["bitfinex","ETHUSD",1743465440237,4.43953303,1826.2,1826.0,5.234]
["bitfinex","ETHUSD",1743465442919,11.55114303,1826.5,1826.1,6.25059]
["bitfinex","ETHUSD",1743465443121,11.55114303,1826.5,1826.2,5.47573]
["bitfinex","ETHUSD",1743465444114,10.73484303,1826.5,1826.2,5.53048226]
["bitfinex","ETHUSD",1743465444314,10.73484303,1826.5,1826.2,5.47573]
["bitfinex","ETHUSD",1743465446547,5.25983303,1826.5,1826.2,5.47569]
["bitfinex","ETHUSD",1743465446752,5.25983303,1826.5,1826.3,5.4755]
["bitfinex","ETHUSD",1743465446921,0.8203,1826.5,1826.4,5.235]
["bitfinex","ETHUSD",1743465450354,0.8203,1826.5,1826.4,6.0666]
["bitfinex","ETHUSD",1743465452049,0.8203,1826.5,1826.4,11.54185]
["bitfinex","ETHUSD",1743465453956,0.8203,1826.5,1826.4,5.235]
["bitfinex","ETHUSD",1743465455133,11.51558303,1826.5,1826.2,5.4758]
["bitfinex","ETHUSD",1743465455362,11.51558303,1826.5,1826.3,5.234]
["bitfinex","ETHUSD",1743465458653,16.99070303,1826.5,1826.3,5.234]
["bitfinex","ETHUSD",1743465458858,6.04053303,1826.5,1826.3,5.234]
["bitfinex","ETHUSD",1743465459755,6.04053303,1826.5,1826.3,10.70951]
["bitfinex","ETHUSD",1743465461558,6.04053303,1826.5,1826.3,5.234]
["bitfinex","ETHUSD",1743465461736,11.51565303,1826.5,1826.3,5.234]
["bitfinex","ETHUSD",1743465461935,5.47553,1826.4,1826.0,5.4764]
["bitfinex","ETHUSD",1743465462144,4.43953303,1826.3,1826.1,5.234]
["bitfinex","ETHUSD",1743465463048,5.47541,1826.4,1826.1,5.234]
["bitfinex","ETHUSD",1743465463242,9.91494303,1826.4,1826.1,10.71014]
["bitfinex","ETHUSD",1743465465165,4.43953303,1826.4,1826.1,10.70998]
["bitfinex","ETHUSD",1743465465363,9.91479303,1826.4,1826.1,12.328618]
["bitfinex","ETHUSD",1743465466463,9.91479303,1826.4,1826.1,10.70998]
["bitfinex","ETHUSD",1743465467667,4.43953303,1826.4,1826.1,16.18596]
["bitfinex","ETHUSD",1743465467957,4.43953303,1826.4,1826.1,16.18604]
["bitfinex","ETHUSD",1743465468163,4.43953303,1826.4,1826.1,10.70998]
["bitfinex","ETHUSD",1743465468636,9.91478303,1826.4,1826.1,5.234]
["bitfinex","ETHUSD",1743465468969,11.06636133,1826.4,1826.1,5.234]
["bitfinex","ETHUSD",1743465469459,11.06636133,1826.4,1826.1,10.71009]
["bitfinex","ETHUSD",1743465469660,0.8203,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743465469869,6.29528,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743465470358,4.43953303,1826.4,1826.1,11.48412]
["bitfinex","ETHUSD",1743465470563,4.43953303,1826.4,1826.1,11.48399]
["bitfinex","ETHUSD",1743465470752,4.43953303,1826.4,1826.1,12.632389]
["bitfinex","ETHUSD",1743465470954,4.43953303,1826.4,1826.1,18.108419]
["bitfinex","ETHUSD",1743465471467,4.43953303,1826.4,1826.2,5.47585]
["bitfinex","ETHUSD",1743465472065,4.43953303,1826.4,1826.1,12.632389]
["bitfinex","ETHUSD",1743465472450,4.43953303,1826.4,1826.2,5.47584]
["bitfinex","ETHUSD",1743465473471,4.43953303,1826.4,1826.2,7.2866629]
["bitfinex","ETHUSD",1743465473665,6.29528,1826.5,1826.2,7.2866629]
["bitfinex","ETHUSD",1743465473869,6.29528,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743465474165,0.8203,1826.5,1826.2,5.47572]
["bitfinex","ETHUSD",1743465474670,0.8203,1826.5,1826.3,5.47532]
["bitfinex","ETHUSD",1743465474868,5.25983303,1826.5,1826.1,1.922399]
["bitfinex","ETHUSD",1743465475071,6.26325,1826.1,1826.0,0.82115564]
["bitfinex","ETHUSD",1743465475371,0.7871,1826.1,1825.8,42.2929]
["bitfinex","ETHUSD",1743465475576,6.26325,1826.1,1825.8,42.2929]
["bitfinex","ETHUSD",1743465477373,9.91603303,1826.0,1825.8,31.582]
["bitfinex","ETHUSD",1743465477578,5.47675,1825.9,1825.8,36.816]
["bitfinex","ETHUSD",1743465477755,6.24865,1825.9,1825.8,36.816]
["bitfinex","ETHUSD",1743465479655,6.24865,1825.9,1825.8,5.234]
["bitfinex","ETHUSD",1743465480474,5.47719,1825.8,1825.4,6.25314]
["bitfinex","ETHUSD",1743465480681,9.91672303,1825.8,1825.5,5.235]
["bitfinex","ETHUSD",1743465482678,15.39403303,1825.8,1825.5,5.235]
["bitfinex","ETHUSD",1743465482879,10.95493,1825.7,1825.3,6.27801]
["bitfinex","ETHUSD",1743465483069,10.955,1825.7,1825.3,6.27794]
["bitfinex","ETHUSD",1743465483267,10.955,1825.7,1825.4,5.235]
["bitfinex","ETHUSD",1743465483452,11.7157,1825.7,1825.4,5.235]
["bitfinex","ETHUSD",1743465483648,16.15523303,1825.7,1825.4,5.235]
["bitfinex","ETHUSD",1743465484250,10.67759303,1825.7,1825.4,5.235]
["bitfinex","ETHUSD",1743465485386,5.20023303,1825.7,1825.4,10.71309]
["bitfinex","ETHUSD",1743465486282,5.20023303,1825.7,1825.4,16.19123]
["bitfinex","ETHUSD",1743465486471,5.20023303,1825.7,1825.4,10.71309]
["bitfinex","ETHUSD",1743465486782,10.67758303,1825.7,1825.4,10.71309]
["bitfinex","ETHUSD",1743465488287,5.20023303,1825.7,1825.4,16.19119]
["bitfinex","ETHUSD",1743465488472,0.7838,1825.9,1825.7,5.47715]
["bitfinex","ETHUSD",1743465488675,0.7838,1825.9,1825.8,5.235]
["bitfinex","ETHUSD",1743465499279,4.43953303,1826.0,1825.8,10.71192]
["bitfinex","ETHUSD",1743465499605,4.43953303,1826.0,1825.8,10.71204]
["bitfinex","ETHUSD",1743465499911,4.43953303,1826.0,1825.8,5.235]
["bitfinex","ETHUSD",1743465500566,9.91609303,1826.0,1825.8,5.235]
["bitfinex","ETHUSD",1743465503814,1.6341,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743465503995,1.89916047,1826.5,1826.3,10.71039]
["bitfinex","ETHUSD",1743465504292,0.8203,1826.5,1826.3,11.51639]
["bitfinex","ETHUSD",1743465506605,0.8203,1826.5,1826.3,16.99175]
["bitfinex","ETHUSD",1743465506775,0.8203,1826.5,1826.3,11.51636]
["bitfinex","ETHUSD",1743465506975,5.25783303,1826.4,1825.9,11.51462]
["bitfinex","ETHUSD",1743465507171,5.25783303,1826.4,1826.2,5.47573]
["bitfinex","ETHUSD",1743465507397,5.25783303,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743465507398,0.8183,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743465507706,5.25783303,1826.4,1826.1,5.47611]
["bitfinex","ETHUSD",1743465507996,5.47561,1826.3,1826.0,5.4764]
["bitfinex","ETHUSD",1743465508200,10.73309303,1826.4,1826.0,10.95268]
["bitfinex","ETHUSD",1743465508977,10.73309303,1826.4,1826.1,5.47612]
["bitfinex","ETHUSD",1743465509297,7.10406,1826.5,1826.1,5.47601]
["bitfinex","ETHUSD",1743465509467,0.8203,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743465509673,0.8203,1826.5,1826.4,11.256775]
["bitfinex","ETHUSD",1743465515201,5.47551,1826.4,1826.0,6.30715]
["bitfinex","ETHUSD",1743465515371,9.91523303,1826.3,1826.1,5.233]
["bitfinex","ETHUSD",1743465519505,4.43953303,1826.3,1826.1,5.233]
["bitfinex","ETHUSD",1743465519877,5.47637,1826.1,1825.7,5.47718]
["bitfinex","ETHUSD",1743465520076,4.43953303,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465520302,4.43953303,1826.1,1825.8,10.71097]
["bitfinex","ETHUSD",1743465520877,9.91573303,1826.1,1825.8,10.71097]
["bitfinex","ETHUSD",1743465522322,15.39213303,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465522490,17.00741633,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465522693,5.47646,1826.0,1825.8,5.234]
["bitfinex","ETHUSD",1743465522903,11.53101633,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465523783,5.47649,1826.0,1825.8,5.234]
["bitfinex","ETHUSD",1743465524012,11.53101633,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465524815,17.00742633,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465525306,5.47646,1826.0,1825.8,5.234]
["bitfinex","ETHUSD",1743465526916,11.53101633,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465528187,9.91573303,1826.1,1825.8,5.234]
["bitfinex","ETHUSD",1743465529280,4.43953303,1826.1,1825.8,10.71093]
["bitfinex","ETHUSD",1743465529500,4.43953303,1826.1,1825.8,16.18786]
["bitfinex","ETHUSD",1743465529717,4.43953303,1826.1,1825.8,10.71093]
["bitfinex","ETHUSD",1743465530120,4.43953303,1826.3,1826.0,5.47627]
["bitfinex","ETHUSD",1743465530311,9.91510303,1826.3,1826.0,5.47627]
["bitfinex","ETHUSD",1743465531415,11.53168133,1826.3,1826.0,5.47627]
["bitfinex","ETHUSD",1743465532209,5.47557,1826.3,1825.9,6.23609]
["bitfinex","ETHUSD",1743465532405,5.47557,1826.3,1826.0,5.47642]
["bitfinex","ETHUSD",1743465532923,10.95135,1826.3,1825.9,6.23609]
["bitfinex","ETHUSD",1743465533127,5.47587,1826.2,1825.9,6.23609]
["bitfinex","ETHUSD",1743465533415,9.91540303,1826.2,1825.9,6.23624]
["bitfinex","ETHUSD",1743465533794,9.91540303,1826.2,1825.9,0.7595]
["bitfinex","ETHUSD",1743465534325,9.91540303,1826.2,1825.9,6.23624]
["bitfinex","ETHUSD",1743465536323,11.45450433,1826.2,1825.9,6.23624]
["bitfinex","ETHUSD",1743465537236,11.45450433,1826.2,1825.9,11.71284]
["bitfinex","ETHUSD",1743465537398,4.43953303,1826.2,1825.9,6.2361]
["bitfinex","ETHUSD",1743465537818,9.91552303,1826.2,1825.9,6.2361]
["bitfinex","ETHUSD",1743465540314,4.43953303,1826.2,1825.9,6.2361]
["bitfinex","ETHUSD",1743465541498,9.91618303,1826.0,1825.7,0.8265]
["bitfinex","ETHUSD",1743465541701,9.91618303,1826.0,1825.6,5.47759]
["bitfinex","ETHUSD",1743465541702,15.39280303,1826.0,1825.6,6.30401]
["bitfinex","ETHUSD",1743465541901,17.00814333,1826.0,1825.7,5.234]
["bitfinex","ETHUSD",1743465542501,5.47675,1825.9,1825.7,5.234]
["bitfinex","ETHUSD",1743465543518,10.67732303,1825.8,1825.7,5.234]
["bitfinex","ETHUSD",1743465545426,10.67732303,1825.8,1825.5,31.586]
["bitfinex","ETHUSD",1743465545633,9.91699303,1825.7,1825.6,5.234]
["bitfinex","ETHUSD",1743465546399,4.43953303,1825.7,1825.6,5.234]
["bitfinex","ETHUSD",1743465546632,5.62031007,1825.8,1825.6,5.234]
["bitfinex","ETHUSD",1743465547224,11.09739007,1825.8,1825.6,5.234]
["bitfinex","ETHUSD",1743465548336,4.43953303,1826.1,1825.6,9.7015]
["bitfinex","ETHUSD",1743465548540,9.91587303,1826.1,1825.7,5.47718]
["bitfinex","ETHUSD",1743465548849,15.39220303,1826.1,1825.7,5.47718]
["bitfinex","ETHUSD",1743465549323,4.43953303,1825.9,1825.6,6.0195]
["bitfinex","ETHUSD",1743465549528,4.43953303,1825.7,1825.6,5.234]
["bitfinex","ETHUSD",1743465550709,5.23103303,1825.8,1825.6,5.234]
["bitfinex","ETHUSD",1743465552412,10.70809303,1825.8,1825.6,5.234]
["bitfinex","ETHUSD",1743465554243,6.84952233,1825.8,1825.2,5.47875]
["bitfinex","ETHUSD",1743465554432,5.89366121,1825.9,1825.5,5.47783]
["bitfinex","ETHUSD",1743465554614,0.41691121,1825.9,1825.6,6.28949]
["bitfinex","ETHUSD",1743465554815,19.20308303,1826.0,1825.7,5.234]
["bitfinex","ETHUSD",1743465555015,19.20304303,1826.0,1825.7,5.234]
["bitfinex","ETHUSD",1743465555349,20.62771387,1826.0,1825.7,5.234]
["bitfinex","ETHUSD",1743465555514,16.18818084,1826.0,1825.7,5.234]
["bitfinex","ETHUSD",1743465555716,9.91629303,1825.9,1825.7,5.234]
["bitfinex","ETHUSD",1743465557541,5.47705,1825.8,1825.7,5.234]
["bitfinex","ETHUSD",1743465557715,5.47705,1825.8,1825.4,0.7895]
["bitfinex","ETHUSD",1743465557716,5.47745,1825.7,1825.4,0.7895]
["bitfinex","ETHUSD",1743465558015,4.43953303,1825.6,1825.5,5.234]
["bitfinex","ETHUSD",1743465559648,9.91718303,1825.6,1825.5,5.234]
["bitfinex","ETHUSD",1743465562254,4.43953303,1825.6,1825.5,5.234]
["bitfinex","ETHUSD",1743465563152,4.43953303,1825.6,1825.3,5.47849]
["bitfinex","ETHUSD",1743465563333,5.47946,1825.0,1824.6,6.29149]
["bitfinex","ETHUSD",1743465563532,5.47946,1825.0,1824.6,0.811]
["bitfinex","ETHUSD",1743465563533,9.91939303,1824.9,1824.6,0.811]
["bitfinex","ETHUSD",1743465563734,5.48017,1824.8,1824.6,0.811]
["bitfinex","ETHUSD",1743465563934,9.92000303,1824.7,1824.4,6.2922]
["bitfinex","ETHUSD",1743465564329,9.92000303,1824.7,1824.5,5.234]
["bitfinex","ETHUSD",1743465564656,5.48075,1824.6,1824.5,5.234]
["bitfinex","ETHUSD",1743465565547,9.92028303,1824.6,1824.5,5.234]
["bitfinex","ETHUSD",1743465566057,9.92028303,1824.6,1824.3,5.235]
["bitfinex","ETHUSD",1743465566849,9.92028303,1824.6,1824.3,10.71654]
["bitfinex","ETHUSD",1743465567058,4.43953303,1824.6,1824.3,10.71654]
["bitfinex","ETHUSD",1743465568353,0.7807,1824.3,1823.8,0.8175]
["bitfinex","ETHUSD",1743465568553,4.43953303,1824.2,1823.9,10.71757]
["bitfinex","ETHUSD",1743465569358,4.43953303,1824.2,1824.0,5.48239]
["bitfinex","ETHUSD",1743465569726,4.43953303,1824.2,1824.0,10.96465]
["bitfinex","ETHUSD",1743465569925,8.48066,1824.6,1824.2,5.48169]
["bitfinex","ETHUSD",1743465570125,7.43953303,1824.6,1824.4,5.48117]
["bitfinex","ETHUSD",1743465570359,7.43953303,1824.6,1824.3,10.71745]
["bitfinex","ETHUSD",1743465571557,7.43953303,1824.6,1824.3,16.19884]
["bitfinex","ETHUSD",1743465571758,7.43953303,1824.6,1824.3,10.71739]
["bitfinex","ETHUSD",1743465572173,4.43953303,1824.4,1824.3,10.71739]
["bitfinex","ETHUSD",1743465573753,0.7558,1824.7,1824.4,5.48104]
["bitfinex","ETHUSD",1743465573960,4.43953303,1824.6,1824.4,5.48104]
["bitfinex","ETHUSD",1743465578362,4.43953303,1824.8,1824.5,5.48077]
["bitfinex","ETHUSD",1743465578559,9.91960303,1824.8,1824.5,5.48077]
["bitfinex","ETHUSD",1743465578742,4.43953303,1824.8,1824.5,5.48077]
["bitfinex","ETHUSD",1743465579972,9.91960303,1824.8,1824.5,5.48077]
["bitfinex","ETHUSD",1743465580154,4.43953303,1824.6,1824.5,5.48077]
["bitfinex","ETHUSD",1743465585098,5.48007,1824.8,1824.5,5.48077]
["bitfinex","ETHUSD",1743465585252,6.69786348,1824.9,1824.4,6.23434]
["bitfinex","ETHUSD",1743465585253,1.21807348,1824.9,1824.4,0.7531]
["bitfinex","ETHUSD",1743465585775,1.21807348,1824.9,1824.0,0.831]
["bitfinex","ETHUSD",1743465590276,1.21807348,1824.9,1824.0,1.3414864]
["bitfinex","ETHUSD",1743465590472,1.21807348,1824.9,1824.1,0.7787]
["bitfinex","ETHUSD",1743465591890,1.21807348,1824.9,1824.1,1.2891864]
["bitfinex","ETHUSD",1743465592986,1.21807348,1824.9,1824.1,0.7787]
["bitfinex","ETHUSD",1743465594084,1.21807348,1824.9,1824.2,0.51376333]
["bitfinex","ETHUSD",1743465594490,1.21807348,1824.9,1824.2,0.92215242]
["bitfinex","ETHUSD",1743465594661,1.21807348,1824.9,1824.3,0.8166]
["bitfinex","ETHUSD",1743465599088,0.8116,1824.9,1824.3,0.8166]
["bitfinex","ETHUSD",1743465599271,0.78568231,1825.4,1824.3,0.8166]
["bitfinex","ETHUSD",1743465599469,0.8307,1825.3,1824.3,0.8166]
["bitfinex","ETHUSD",1743465599670,0.8307,1825.3,1824.4,0.51388711]
["bitfinex","ETHUSD",1743465599872,0.8307,1825.2,1824.4,0.51388711]